{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":207541,"rows_kept":207541,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1643760001364,0.1,110.07,110.03,6.0]
["bitfinex","SOLUSD",1643760001657,0.1,110.07,110.04,45.07134632]
["bitfinex","SOLUSD",1643760001856,0.1,110.07,110.04,45.32134632]
["bitfinex","SOLUSD",1643760002056,0.1,110.09,110.04,45.32134632]
["bitfinex","SOLUSD",1643760003058,0.1,110.09,110.04,58.94934632]
["bitfinex","SOLUSD",1643760003662,0.1,110.09,110.04,58.69934632]
["bitfinex","SOLUSD",1643760004262,56.75332153,110.08,110.04,13.628]
["bitfinex","SOLUSD",1643760004470,0.1,110.07,110.04,13.628]
["bitfinex","SOLUSD",1643760005465,0.1,110.07,110.04,60.24163089]
["bitfinex","SOLUSD",1643760006470,4.893,110.09,110.04,60.49163089]
["bitfinex","SOLUSD",1643760006666,0.35,110.09,110.04,60.49163089]
["bitfinex","SOLUSD",1643760006866,0.1,110.09,110.04,60.49163089]
["bitfinex","SOLUSD",1643760009570,0.1,110.09,110.07,48.92363403]
["bitfinex","SOLUSD",1643760009769,0.1,110.09,110.06,233.717589]
["bitfinex","SOLUSD",1643760010769,0.1,110.09,110.06,283.24397978]
["bitfinex","SOLUSD",1643760010969,0.1,110.09,110.06,283.49397978]
["bitfinex","SOLUSD",1643760011872,0.1,110.09,110.06,233.717589]
["bitfinex","SOLUSD",1643760012069,0.2,110.1,110.06,233.967589]
["bitfinex","SOLUSD",1643760012269,0.2,110.11,110.06,233.717589]
["bitfinex","SOLUSD",1643760012469,4.541,110.1,110.06,233.717589]
["bitfinex","SOLUSD",1643760012669,4.542,110.11,110.06,233.717589]
["bitfinex","SOLUSD",1643760012869,5.81295145,110.11,110.06,233.717589]
["bitfinex","SOLUSD",1643760013070,42.7695394,110.1,110.06,233.717589]
["bitfinex","SOLUSD",1643760013272,0.1,110.09,110.06,233.717589]
["bitfinex","SOLUSD",1643760014175,0.2,110.11,110.06,233.717589]
["bitfinex","SOLUSD",1643760014371,1.27095145,110.12,110.07,6.0]
["bitfinex","SOLUSD",1643760014771,1.37095145,110.12,110.07,6.0]
["bitfinex","SOLUSD",1643760014972,1.37095145,110.12,110.09,233.717589]
["bitfinex","SOLUSD",1643760014973,1.27095145,110.12,110.09,233.717589]
["bitfinex","SOLUSD",1643760015174,0.2,110.12,110.09,233.717589]
["bitfinex","SOLUSD",1643760015372,1.52095145,110.13,110.09,233.717589]
["bitfinex","SOLUSD",1643760015772,1.27095145,110.13,110.09,233.717589]
["bitfinex","SOLUSD",1643760015973,1.27095145,110.13,110.09,247.588589]
["bitfinex","SOLUSD",1643760016173,1.47095145,110.14,110.1,48.03219834]
["bitfinex","SOLUSD",1643760016376,1.47095145,110.14,110.1,139.38219834]
["bitfinex","SOLUSD",1643760016574,1.27095145,110.14,110.1,139.38219834]
["bitfinex","SOLUSD",1643760017175,30.09466602,110.18,110.1,139.38219834]
["bitfinex","SOLUSD",1643760017176,6.54243022,110.18,110.11,13.62]
["bitfinex","SOLUSD",1643760017377,6.54243022,110.18,110.12,91.1]
["bitfinex","SOLUSD",1643760017378,0.75456507,110.18,110.12,91.1]
["bitfinex","SOLUSD",1643760017576,1.761424,110.18,110.13,6.0]
["bitfinex","SOLUSD",1643760017786,2.14232064,110.2,110.13,19.03]
["bitfinex","SOLUSD",1643760017979,2.14232064,110.2,110.14,2.54119498]
["bitfinex","SOLUSD",1643760018180,3.00056799,110.27,110.15,165.53502251]
["bitfinex","SOLUSD",1643760018380,3.00056799,110.27,110.15,171.78502251]
["bitfinex","SOLUSD",1643760018578,3.00056799,110.27,110.16,2.54119498]
["bitfinex","SOLUSD",1643760018579,0.45561237,110.27,110.16,2.54119498]
["bitfinex","SOLUSD",1643760018779,0.45561237,110.27,110.17,13.03]
["bitfinex","SOLUSD",1643760018979,0.45561237,110.27,110.17,73.46]
["bitfinex","SOLUSD",1643760019179,0.45561237,110.27,110.18,2.54119498]
["bitfinex","SOLUSD",1643760019381,9.472,110.29,110.18,2.54119498]
["bitfinex","SOLUSD",1643760019382,9.472,110.29,110.2,33.24574659]
["bitfinex","SOLUSD",1643760019579,9.472,110.29,110.21,19.03]
["bitfinex","SOLUSD",1643760019778,9.472,110.29,110.22,46.96360837]
["bitfinex","SOLUSD",1643760019779,58.86125203,110.29,110.22,46.96360837]
["bitfinex","SOLUSD",1643760020180,58.86125203,110.29,110.26,116.8543606]
["bitfinex","SOLUSD",1643760020380,58.86125203,110.29,110.26,247.318589]
["bitfinex","SOLUSD",1643760020584,9.472,110.29,110.26,247.318589]
["bitfinex","SOLUSD",1643760020982,4.534,110.3,110.26,247.318589]
["bitfinex","SOLUSD",1643760021183,2.16881162,110.31,110.27,6.0]
["bitfinex","SOLUSD",1643760021381,2.16881162,110.31,110.27,6.25]
["bitfinex","SOLUSD",1643760021582,2.16881162,110.31,110.28,49.33010421]
["bitfinex","SOLUSD",1643760021783,2.16881162,110.31,110.28,13.599]
["bitfinex","SOLUSD",1643760021985,2.16881162,110.31,110.29,6.0]
["bitfinex","SOLUSD",1643760022586,2.16881162,110.31,110.28,0.25]
["bitfinex","SOLUSD",1643760022785,2.16881162,110.31,110.3,6.68581627]
["bitfinex","SOLUSD",1643760023185,3.1512091,110.35,110.3,12.93581627]
["bitfinex","SOLUSD",1643760023386,3.1512091,110.35,110.31,48.69138747]
["bitfinex","SOLUSD",1643760023685,3.1512091,110.35,110.31,54.69138747]
["bitfinex","SOLUSD",1643760024087,3.3512091,110.35,110.32,13.593]
["bitfinex","SOLUSD",1643760024288,7.8822091,110.35,110.31,6.0]
["bitfinex","SOLUSD",1643760024489,7.8822091,110.35,110.3,6.68581627]
["bitfinex","SOLUSD",1643760024688,7.8822091,110.35,110.31,6.0]
["bitfinex","SOLUSD",1643760024888,3.1512091,110.35,110.31,6.0]
["bitfinex","SOLUSD",1643760025087,3.1512091,110.35,110.32,19.593]
["bitfinex","SOLUSD",1643760025490,3.1512091,110.35,110.32,136.4473606]
["bitfinex","SOLUSD",1643760025689,3.1512091,110.35,110.32,253.310589]
["bitfinex","SOLUSD",1643760025890,7.8822091,110.35,110.32,253.310589]
["bitfinex","SOLUSD",1643760026090,7.8822091,110.35,110.33,6.68581627]
["bitfinex","SOLUSD",1643760026292,3.3512091,110.35,110.33,6.68581627]
["bitfinex","SOLUSD",1643760026508,3.4012091,110.35,110.33,6.68581627]
["bitfinex","SOLUSD",1643760026707,3.1512091,110.35,110.33,6.68581627]
["bitfinex","SOLUSD",1643760027113,3.4012091,110.35,110.33,6.68581627]
["bitfinex","SOLUSD",1643760027308,3.1512091,110.35,110.33,6.68581627]
["bitfinex","SOLUSD",1643760028708,48.71295182,110.34,110.33,6.68581627]
["bitfinex","SOLUSD",1643760028908,3.1512091,110.35,110.33,6.68581627]
["bitfinex","SOLUSD",1643760030112,3.3512091,110.35,110.33,6.68581627]
["bitfinex","SOLUSD",1643760030810,3.3512091,110.35,110.34,116.8543606]
["bitfinex","SOLUSD",1643760031012,3.3512091,110.35,110.34,233.717589]
["bitfinex","SOLUSD",1643760031013,3.1512091,110.35,110.34,233.717589]
["bitfinex","SOLUSD",1643760031216,3.1512091,110.35,110.34,240.40340527]
["bitfinex","SOLUSD",1643760031414,7.6822091,110.35,110.34,240.40340527]
["bitfinex","SOLUSD",1643760031613,13.74660904,110.35,110.34,222.51122745]
["bitfinex","SOLUSD",1643760031817,13.99660904,110.35,110.34,222.51122745]
["bitfinex","SOLUSD",1643760032013,7.9322091,110.35,110.34,10.67614765]
["bitfinex","SOLUSD",1643760032216,7.9322091,110.35,110.27,13.03]
["bitfinex","SOLUSD",1643760032414,24.48690052,110.35,110.26,13.6]
["bitfinex","SOLUSD",1643760032614,0.2,110.34,110.24,13.03]
["bitfinex","SOLUSD",1643760032817,4.533,110.33,110.24,13.03]
["bitfinex","SOLUSD",1643760033014,7.48969142,110.33,110.24,13.03]
["bitfinex","SOLUSD",1643760033214,43.00529621,110.32,110.24,13.03]
["bitfinex","SOLUSD",1643760033414,4.733,110.31,110.24,13.03]
["bitfinex","SOLUSD",1643760033613,7.68969142,110.31,110.22,13.03]
["bitfinex","SOLUSD",1643760033814,7.93969142,110.31,110.24,6.0]
["bitfinex","SOLUSD",1643760034014,2.95669142,110.3,110.2,19.03]
["bitfinex","SOLUSD",1643760034213,4.535,110.29,110.2,6.0]
["bitfinex","SOLUSD",1643760034420,35.6014595,110.28,110.21,41.0799397]
["bitfinex","SOLUSD",1643760034613,35.6014595,110.28,110.18,26.4326]
["bitfinex","SOLUSD",1643760034614,4.635,110.27,110.18,26.4326]
["bitfinex","SOLUSD",1643760034817,4.885,110.27,110.19,53.01091482]
["bitfinex","SOLUSD",1643760035115,4.885,110.27,110.14,93.48179498]
["bitfinex","SOLUSD",1643760035518,4.635,110.27,110.15,13.5]
["bitfinex","SOLUSD",1643760035716,39.67588028,110.26,110.16,135.15866711]
["bitfinex","SOLUSD",1643760035916,40.02588028,110.26,110.17,13.03]
["bitfinex","SOLUSD",1643760036116,39.92588028,110.26,110.18,52.7558286]
["bitfinex","SOLUSD",1643760036315,39.92588028,110.26,110.18,66.6168286]
["bitfinex","SOLUSD",1643760036516,39.67588028,110.26,110.2,39.55413813]
["bitfinex","SOLUSD",1643760036717,39.77588028,110.26,110.2,39.55413813]
["bitfinex","SOLUSD",1643760036915,39.67588028,110.26,110.21,6.0]
["bitfinex","SOLUSD",1643760037116,4.635,110.27,110.21,6.0]
["bitfinex","SOLUSD",1643760037320,4.534,110.29,110.21,6.0]
["bitfinex","SOLUSD",1643760037718,13.608,110.28,110.21,6.0]
["bitfinex","SOLUSD",1643760037917,0.1,110.27,110.21,6.0]
["bitfinex","SOLUSD",1643760038117,0.1,110.27,110.22,37.21690351]
["bitfinex","SOLUSD",1643760038722,38.2975622,110.27,110.22,37.21690351]
["bitfinex","SOLUSD",1643760038918,0.1,110.26,110.22,37.21690351]
["bitfinex","SOLUSD",1643760039921,0.1,110.26,110.21,13.607]
["bitfinex","SOLUSD",1643760040118,0.1,110.26,110.22,6.0]
["bitfinex","SOLUSD",1643760040319,0.1,110.26,110.22,6.25]
["bitfinex","SOLUSD",1643760040519,0.35,110.27,110.22,19.606]
["bitfinex","SOLUSD",1643760040719,0.25,110.28,110.2,6.0]
["bitfinex","SOLUSD",1643760040918,4.785,110.29,110.2,6.0]
["bitfinex","SOLUSD",1643760041325,41.75939498,110.28,110.2,41.99001691]
["bitfinex","SOLUSD",1643760041520,4.635,110.27,110.21,6.0]
["bitfinex","SOLUSD",1643760041719,18.243,110.27,110.22,38.33174404]
["bitfinex","SOLUSD",1643760041920,0.1,110.26,110.22,38.33174404]
["bitfinex","SOLUSD",1643760042320,0.1,110.26,110.21,6.0]
["bitfinex","SOLUSD",1643760042522,0.1,110.26,110.19,6.0]
["bitfinex","SOLUSD",1643760042523,4.535,110.26,110.19,6.0]
["bitfinex","SOLUSD",1643760042720,4.885,110.27,110.19,6.0]
["bitfinex","SOLUSD",1643760042922,13.61,110.26,110.19,6.25]
["bitfinex","SOLUSD",1643760043120,13.71,110.26,110.19,6.25]
["bitfinex","SOLUSD",1643760043321,13.96,110.26,110.2,42.25234243]
["bitfinex","SOLUSD",1643760043521,13.86,110.26,110.21,6.0]
["bitfinex","SOLUSD",1643760043729,0.35,110.26,110.22,44.41407377]
["bitfinex","SOLUSD",1643760043922,0.25,110.26,110.22,44.41407377]
["bitfinex","SOLUSD",1643760044322,0.1,110.26,110.22,44.41407377]
["bitfinex","SOLUSD",1643760044522,4.535,110.27,110.22,44.41407377]
["bitfinex","SOLUSD",1643760044725,4.535,110.28,110.22,44.41407377]
["bitfinex","SOLUSD",1643760045126,0.1,110.29,110.23,97.1]
["bitfinex","SOLUSD",1643760045322,0.2,110.3,110.25,91.1]
["bitfinex","SOLUSD",1643760045523,5.69616472,110.35,110.24,62.16942316]
["bitfinex","SOLUSD",1643760045524,0.2,110.32,110.26,6.0]
["bitfinex","SOLUSD",1643760045725,4.534,110.34,110.26,6.0]
["bitfinex","SOLUSD",1643760046226,18.134,110.34,110.26,6.0]
["bitfinex","SOLUSD",1643760046523,18.134,110.34,110.27,46.77678395]
["bitfinex","SOLUSD",1643760046524,0.2,110.33,110.27,46.77678395]
["bitfinex","SOLUSD",1643760046724,4.533,110.32,110.27,46.77678395]
["bitfinex","SOLUSD",1643760046925,4.533,110.32,110.28,6.0]
["bitfinex","SOLUSD",1643760047124,4.533,110.32,110.29,47.38511783]
["bitfinex","SOLUSD",1643760047324,13.604,110.31,110.29,47.38511783]
["bitfinex","SOLUSD",1643760047526,0.2,110.31,110.29,47.38511783]
["bitfinex","SOLUSD",1643760047728,4.733,110.33,110.28,6.0]
["bitfinex","SOLUSD",1643760047927,4.733,110.33,110.26,6.0]
["bitfinex","SOLUSD",1643760048425,18.335,110.33,110.26,6.0]
["bitfinex","SOLUSD",1643760048626,0.2,110.32,110.26,6.0]
["bitfinex","SOLUSD",1643760048827,0.2,110.32,110.27,39.04661667]
["bitfinex","SOLUSD",1643760049027,0.2,110.32,110.28,6.0]
["bitfinex","SOLUSD",1643760049231,4.733,110.34,110.28,6.0]
["bitfinex","SOLUSD",1643760049428,4.533,110.34,110.28,6.0]
["bitfinex","SOLUSD",1643760049628,4.733,110.34,110.28,6.0]
["bitfinex","SOLUSD",1643760050028,4.733,110.34,110.29,43.16653116]
["bitfinex","SOLUSD",1643760050331,4.983,110.34,110.29,43.16653116]
["bitfinex","SOLUSD",1643760051135,4.983,110.34,110.26,6.0]
["bitfinex","SOLUSD",1643760051336,7.73969142,110.34,110.19,49.3836]
["bitfinex","SOLUSD",1643760051537,13.604,110.31,110.24,13.603]
["bitfinex","SOLUSD",1643760051732,4.734,110.3,110.24,13.603]
["bitfinex","SOLUSD",1643760052032,4.984,110.3,110.25,55.14969982]
["bitfinex","SOLUSD",1643760053032,4.984,110.3,110.25,6.0]
["bitfinex","SOLUSD",1643760053231,18.389,110.3,110.23,6.0]
["bitfinex","SOLUSD",1643760053431,0.1,110.29,110.23,6.0]
["bitfinex","SOLUSD",1643760054132,0.25,110.3,110.24,43.12204872]
["bitfinex","SOLUSD",1643760054332,0.2,110.3,110.24,43.12204872]
["bitfinex","SOLUSD",1643760055235,4.734,110.3,110.24,43.12204872]
["bitfinex","SOLUSD",1643760055535,4.984,110.3,110.23,6.0]
["bitfinex","SOLUSD",1643760055934,4.984,110.3,110.22,6.0]
["bitfinex","SOLUSD",1643760056636,44.41468467,110.29,110.23,48.19938222]
["bitfinex","SOLUSD",1643760056936,0.1,110.28,110.23,0.25]
["bitfinex","SOLUSD",1643760057136,0.25,110.29,110.22,6.0]
["bitfinex","SOLUSD",1643760057336,0.25,110.29,110.22,6.25]
["bitfinex","SOLUSD",1643760057536,0.25,110.29,110.22,0.25]
["bitfinex","SOLUSD",1643760057738,0.25,110.29,110.23,6.0]
["bitfinex","SOLUSD",1643760057940,0.25,110.29,110.24,50.31349077]
["bitfinex","SOLUSD",1643760058137,0.2,110.3,110.25,6.0]
["bitfinex","SOLUSD",1643760058335,4.733,110.3,110.25,6.0]
["bitfinex","SOLUSD",1643760058737,4.733,110.3,110.26,47.81839463]
["bitfinex","SOLUSD",1643760058935,0.2,110.3,110.24,6.0]
["bitfinex","SOLUSD",1643760060165,4.534,110.29,110.24,6.0]
["bitfinex","SOLUSD",1643760060339,31.62790675,110.29,110.24,6.0]
["bitfinex","SOLUSD",1643760060540,0.1,110.28,110.24,6.0]
["bitfinex","SOLUSD",1643760061741,4.884,110.29,110.24,6.0]
["bitfinex","SOLUSD",1643760062543,2.74495562,110.32,110.25,50.60687909]
["bitfinex","SOLUSD",1643760062742,0.25,110.29,110.25,50.60687909]
["bitfinex","SOLUSD",1643760062944,0.25,110.29,110.26,6.0]
["bitfinex","SOLUSD",1643760063144,0.2,110.32,110.27,48.17093765]
["bitfinex","SOLUSD",1643760063946,7.27895562,110.34,110.27,48.17093765]
["bitfinex","SOLUSD",1643760064643,20.87895562,110.34,110.27,48.17093765]
["bitfinex","SOLUSD",1643760064843,0.2,110.33,110.27,48.17093765]
["bitfinex","SOLUSD",1643760065444,7.52895562,110.34,110.27,48.17093765]
["bitfinex","SOLUSD",1643760065645,7.27895562,110.34,110.27,48.17093765]
["bitfinex","SOLUSD",1643760065948,20.87895562,110.34,110.29,48.04242398]
["bitfinex","SOLUSD",1643760066145,0.2,110.33,110.29,48.04242398]
["bitfinex","SOLUSD",1643760066444,2.74495562,110.34,110.29,48.04242398]
["bitfinex","SOLUSD",1643760066644,0.2,110.34,110.29,61.32242398]
["bitfinex","SOLUSD",1643760066846,3.1512091,110.35,110.3,6.0]
["bitfinex","SOLUSD",1643760067245,3.1512091,110.35,110.3,6.25]
["bitfinex","SOLUSD",1643760067444,3.1512091,110.35,110.31,41.6008732]
["bitfinex","SOLUSD",1643760067666,3.1512091,110.35,110.33,47.57473137]
["bitfinex","SOLUSD",1643760068072,0.2,110.38,110.33,47.57473137]
["bitfinex","SOLUSD",1643760068270,2.74495562,110.39,110.33,47.82473137]
["bitfinex","SOLUSD",1643760068474,2.54495562,110.39,110.33,47.82473137]
["bitfinex","SOLUSD",1643760068769,0.2,110.39,110.33,47.82473137]
["bitfinex","SOLUSD",1643760069069,0.2,110.39,110.34,6.0]
["bitfinex","SOLUSD",1643760069268,0.2,110.39,110.35,45.08772679]
["bitfinex","SOLUSD",1643760070874,8.239363,110.4,110.35,45.08772679]
["bitfinex","SOLUSD",1643760071273,8.489363,110.4,110.35,45.08772679]
["bitfinex","SOLUSD",1643760071673,11.03431862,110.4,110.35,45.08772679]
["bitfinex","SOLUSD",1643760071872,0.2,110.39,110.35,45.08772679]
["bitfinex","SOLUSD",1643760072074,4.53,110.38,110.34,6.0]
["bitfinex","SOLUSD",1643760072272,4.53,110.38,110.33,6.0]
["bitfinex","SOLUSD",1643760072472,0.25,110.38,110.33,6.0]
["bitfinex","SOLUSD",1643760073075,0.25,110.38,110.34,38.96809055]
["bitfinex","SOLUSD",1643760073475,0.45,110.38,110.33,6.0]
["bitfinex","SOLUSD",1643760073681,4.53,110.37,110.29,6.0]
["bitfinex","SOLUSD",1643760073877,4.78,110.37,110.27,35.9989]
["bitfinex","SOLUSD",1643760074077,4.78,110.37,110.29,6.0]
["bitfinex","SOLUSD",1643760074478,46.41237438,110.36,110.3,44.86080722]
["bitfinex","SOLUSD",1643760074675,4.731,110.35,110.28,19.598]
["bitfinex","SOLUSD",1643760074877,4.981,110.35,110.28,19.598]
["bitfinex","SOLUSD",1643760075685,35.34559043,110.34,110.28,6.0]
["bitfinex","SOLUSD",1643760075888,4.732,110.33,110.28,6.0]
["bitfinex","SOLUSD",1643760076087,4.732,110.33,110.29,52.87636935]
["bitfinex","SOLUSD",1643760076288,0.45,110.33,110.29,52.87636935]
["bitfinex","SOLUSD",1643760077487,0.2,110.33,110.29,52.87636935]
["bitfinex","SOLUSD",1643760078087,0.2,110.33,110.26,13.03]
["bitfinex","SOLUSD",1643760078289,0.2,110.33,110.28,6.0]
["bitfinex","SOLUSD",1643760078487,4.732,110.33,110.27,6.0]
["bitfinex","SOLUSD",1643760078688,4.732,110.33,110.25,6.0]
["bitfinex","SOLUSD",1643760078890,0.2,110.33,110.25,6.25]
["bitfinex","SOLUSD",1643760079088,0.2,110.35,110.27,91.1]
["bitfinex","SOLUSD",1643760079289,0.2,110.36,110.27,13.03]
["bitfinex","SOLUSD",1643760079488,0.2,110.36,110.28,6.0]
["bitfinex","SOLUSD",1643760079689,4.532,110.35,110.28,6.0]
["bitfinex","SOLUSD",1643760079890,4.532,110.35,110.29,44.31134751]
["bitfinex","SOLUSD",1643760080092,0.2,110.36,110.3,13.596]
["bitfinex","SOLUSD",1643760080390,0.2,110.36,110.31,37.44695395]
["bitfinex","SOLUSD",1643760081496,4.732,110.37,110.31,37.44695395]
["bitfinex","SOLUSD",1643760081691,18.329,110.37,110.31,37.44695395]
["bitfinex","SOLUSD",1643760081891,28.9445525,110.36,110.31,37.44695395]
["bitfinex","SOLUSD",1643760082093,0.2,110.35,110.25,58.357]
["bitfinex","SOLUSD",1643760082292,4.532,110.34,110.25,149.457]
["bitfinex","SOLUSD",1643760082492,4.532,110.34,110.26,115.7861]
["bitfinex","SOLUSD",1643760082791,4.782,110.34,110.26,115.7861]
["bitfinex","SOLUSD",1643760082991,4.782,110.34,110.27,61.66101706]
["bitfinex","SOLUSD",1643760083191,46.47714043,110.34,110.27,61.66101706]
["bitfinex","SOLUSD",1643760083394,0.2,110.33,110.27,61.66101706]
["bitfinex","SOLUSD",1643760083992,0.2,110.33,110.28,6.0]
["bitfinex","SOLUSD",1643760085093,4.532,110.32,110.28,6.0]
["bitfinex","SOLUSD",1643760085292,4.532,110.32,110.27,6.0]
["bitfinex","SOLUSD",1643760085493,4.782,110.32,110.25,19.602]
["bitfinex","SOLUSD",1643760086095,40.26282438,110.31,110.25,71.25220556]
["bitfinex","SOLUSD",1643760086295,0.2,110.3,110.25,71.25220556]
["bitfinex","SOLUSD",1643760086497,38.71282438,110.31,110.25,57.65020556]
["bitfinex","SOLUSD",1643760087099,38.71282438,110.31,110.25,6.0]
["bitfinex","SOLUSD",1643760087297,38.71282438,110.31,110.24,13.5933]
["bitfinex","SOLUSD",1643760087498,4.534,110.3,110.24,27.1963]
["bitfinex","SOLUSD",1643760087898,4.784,110.3,110.24,27.1963]
["bitfinex","SOLUSD",1643760088297,41.49514043,110.29,110.24,13.5933]
["bitfinex","SOLUSD",1643760088499,41.49514043,110.29,110.2,13.608]
["bitfinex","SOLUSD",1643760088500,55.10214043,110.29,110.2,13.608]
["bitfinex","SOLUSD",1643760088699,4.535,110.28,110.2,13.608]
["bitfinex","SOLUSD",1643760088898,4.785,110.28,110.2,13.608]
["bitfinex","SOLUSD",1643760089500,38.46282438,110.27,110.21,40.35856136]
["bitfinex","SOLUSD",1643760089701,18.393,110.28,110.21,53.96556136]
["bitfinex","SOLUSD",1643760091102,4.535,110.28,110.22,6.0]
["bitfinex","SOLUSD",1643760091304,17.565,110.31,110.22,19.855]
["bitfinex","SOLUSD",1643760091502,4.534,110.32,110.22,19.855]
["bitfinex","SOLUSD",1643760092305,4.534,110.32,110.23,37.78047586]
["bitfinex","SOLUSD",1643760092504,18.137,110.32,110.25,13.602]
["bitfinex","SOLUSD",1643760092709,4.534,110.32,110.26,49.043378]
["bitfinex","SOLUSD",1643760092907,2.54495562,110.35,110.26,49.043378]
["bitfinex","SOLUSD",1643760092908,4.533,110.35,110.26,55.043378]
["bitfinex","SOLUSD",1643760093107,4.533,110.35,110.27,6.0]
["bitfinex","SOLUSD",1643760093306,4.533,110.35,110.27,20.641]
["bitfinex","SOLUSD",1643760093506,4.532,110.36,110.27,34.241]
["bitfinex","SOLUSD",1643760093705,4.532,110.36,110.28,48.23860161]
["bitfinex","SOLUSD",1643760093906,64.57655562,110.38,110.28,48.48860161]
["bitfinex","SOLUSD",1643760094105,51.54655562,110.38,110.29,6.0]
["bitfinex","SOLUSD",1643760094306,49.0016,110.38,110.29,6.25]
["bitfinex","SOLUSD",1643760094706,109.89399836,110.38,110.3,54.89738606]
["bitfinex","SOLUSD",1643760094907,4.531,110.37,110.3,54.89738606]
["bitfinex","SOLUSD",1643760095208,67.1286,110.38,110.31,6.0]
["bitfinex","SOLUSD",1643760095507,67.3786,110.38,110.31,6.0]
["bitfinex","SOLUSD",1643760095808,114.55111358,110.38,110.32,44.55137438]
["bitfinex","SOLUSD",1643760096006,65.54951358,110.38,110.32,44.55137438]
["bitfinex","SOLUSD",1643760096607,68.0944692,110.38,110.32,44.55137438]
["bitfinex","SOLUSD",1643760097109,68.0944692,110.38,110.31,6.0]
["bitfinex","SOLUSD",1643760097606,18.377,110.38,110.31,19.595]
["bitfinex","SOLUSD",1643760097806,18.377,110.38,110.31,13.595]
["bitfinex","SOLUSD",1643760098008,18.127,110.38,110.32,6.0]
["bitfinex","SOLUSD",1643760098209,13.596,110.38,110.32,6.0]
["bitfinex","SOLUSD",1643760098406,13.596,110.38,110.33,49.2667077]
["bitfinex","SOLUSD",1643760098606,13.596,110.38,110.32,6.0]
["bitfinex","SOLUSD",1643760098607,39.85431286,110.37,110.32,6.0]
["bitfinex","SOLUSD",1643760098806,4.531,110.36,110.32,6.0]
["bitfinex","SOLUSD",1643760099011,4.531,110.36,110.3,19.596]
["bitfinex","SOLUSD",1643760099407,4.781,110.36,110.3,19.596]
["bitfinex","SOLUSD",1643760099611,4.781,110.36,110.31,48.38147238]
["bitfinex","SOLUSD",1643760099807,0.25,110.36,110.31,48.38147238]
["bitfinex","SOLUSD",1643760100008,0.25,110.36,110.32,6.0]
["bitfinex","SOLUSD",1643760100211,13.846,110.37,110.32,6.0]
["bitfinex","SOLUSD",1643760100609,0.25,110.37,110.32,6.0]
["bitfinex","SOLUSD",1643760100808,18.376,110.38,110.33,50.27584654]
["bitfinex","SOLUSD",1643760101210,47.6752503,110.38,110.33,50.27584654]
["bitfinex","SOLUSD",1643760101908,47.6752503,110.38,110.32,6.0]
["bitfinex","SOLUSD",1643760102309,47.6752503,110.38,110.3,19.596]
["bitfinex","SOLUSD",1643760102511,47.6752503,110.38,110.3,19.846]
["bitfinex","SOLUSD",1643760102709,47.6752503,110.38,110.3,19.596]
["bitfinex","SOLUSD",1643760102911,47.6752503,110.38,110.31,44.58716387]
["bitfinex","SOLUSD",1643760103110,47.6752503,110.38,110.32,6.0]
["bitfinex","SOLUSD",1643760103312,47.6752503,110.38,110.31,44.58716387]
["bitfinex","SOLUSD",1643760103710,47.6752503,110.38,110.31,58.18216387]
["bitfinex","SOLUSD",1643760103911,13.845,110.38,110.31,58.18216387]
["bitfinex","SOLUSD",1643760104111,13.845,110.38,110.32,6.0]
["bitfinex","SOLUSD",1643760104311,4.531,110.37,110.32,6.0]
["bitfinex","SOLUSD",1643760104714,4.781,110.37,110.32,6.0]
["bitfinex","SOLUSD",1643760104912,4.781,110.37,110.33,39.27886953]
["bitfinex","SOLUSD",1643760105115,0.25,110.37,110.33,39.27886953]
["bitfinex","SOLUSD",1643760105913,4.781,110.38,110.33,39.27886953]
["bitfinex","SOLUSD",1643760106115,0.25,110.38,110.33,39.27886953]
["bitfinex","SOLUSD",1643760106314,18.124,110.39,110.33,39.27886953]
["bitfinex","SOLUSD",1643760106512,115.109363,110.4,110.34,6.0]
["bitfinex","SOLUSD",1643760106914,115.109363,110.4,110.35,41.42917576]
["bitfinex","SOLUSD",1643760107113,115.109363,110.4,110.37,49.41304159]
["bitfinex","SOLUSD",1643760107514,115.109363,110.4,110.38,6.0]
["bitfinex","SOLUSD",1643760107723,3.509363,110.4,110.38,6.0]
["bitfinex","SOLUSD",1643760107913,2.34830246,110.42,110.38,6.25]
["bitfinex","SOLUSD",1643760107914,4.69660492,110.42,110.38,6.25]
["bitfinex","SOLUSD",1643760108113,111.6,110.45,110.39,41.94323236]
["bitfinex","SOLUSD",1643760108317,111.6,110.45,110.39,132.57323236]
["bitfinex","SOLUSD",1643760108515,111.6,110.45,110.38,15.55022906]
["bitfinex","SOLUSD",1643760108714,111.6,110.45,110.34,30.21674074]
["bitfinex","SOLUSD",1643760108715,4.529,110.44,110.36,6.0]
["bitfinex","SOLUSD",1643760109115,4.527,110.45,110.37,90.63]
["bitfinex","SOLUSD",1643760109316,4.727,110.46,110.37,90.63]
["bitfinex","SOLUSD",1643760109516,4.827,110.48,110.39,37.98408385]
["bitfinex","SOLUSD",1643760109716,0.4,110.49,110.39,142.19608385]
["bitfinex","SOLUSD",1643760109919,4.527,110.48,110.4,6.0]
["bitfinex","SOLUSD",1643760110118,13.582,110.48,110.39,37.98408385]
["bitfinex","SOLUSD",1643760110318,4.827,110.47,110.39,37.98408385]
["bitfinex","SOLUSD",1643760110520,117.27779142,110.52,110.39,128.61408385]
["bitfinex","SOLUSD",1643760110521,2.54495562,110.51,110.39,128.61408385]
["bitfinex","SOLUSD",1643760110718,4.527,110.52,110.4,13.13]
["bitfinex","SOLUSD",1643760110927,1.20936474,110.53,110.41,90.73]
["bitfinex","SOLUSD",1643760111118,1.20936474,110.53,110.42,0.1]
["bitfinex","SOLUSD",1643760111323,1.20936474,110.53,110.42,13.13]
["bitfinex","SOLUSD",1643760111519,1.20936474,110.53,110.43,0.1]
["bitfinex","SOLUSD",1643760111722,3.1310649,110.57,110.46,13.569]
["bitfinex","SOLUSD",1643760111920,2.54495562,110.6,110.47,90.73]
["bitfinex","SOLUSD",1643760112119,3.2851998,110.62,110.48,0.1]
["bitfinex","SOLUSD",1643760112120,7.8081998,110.62,110.48,0.1]
["bitfinex","SOLUSD",1643760112320,7.8081998,110.62,110.49,17.552]
["bitfinex","SOLUSD",1643760112521,3.2851998,110.62,110.5,0.1]
["bitfinex","SOLUSD",1643760112719,3.2851998,110.62,110.54,13.56]
["bitfinex","SOLUSD",1643760112920,3.2851998,110.62,110.56,45.13977058]
["bitfinex","SOLUSD",1643760113120,3.2851998,110.62,110.57,10.621]
["bitfinex","SOLUSD",1643760113320,0.494756,110.62,110.58,0.1]
["bitfinex","SOLUSD",1643760113520,0.494756,110.62,110.59,4.519]
["bitfinex","SOLUSD",1643760113720,0.989512,110.62,110.59,4.519]
["bitfinex","SOLUSD",1643760113922,26.77383334,110.72,110.61,53.06920311]
["bitfinex","SOLUSD",1643760114124,5.29087772,110.72,110.62,23.646]
["bitfinex","SOLUSD",1643760114320,5.29087772,110.72,110.63,0.1]
["bitfinex","SOLUSD",1643760114520,0.77287772,110.72,110.64,17.547]
["bitfinex","SOLUSD",1643760114721,0.77287772,110.72,110.65,0.1]
["bitfinex","SOLUSD",1643760114924,48.72162626,110.7,110.65,0.1]
["bitfinex","SOLUSD",1643760115124,48.72162626,110.7,110.62,6.0]
["bitfinex","SOLUSD",1643760115125,4.517,110.69,110.64,0.1]
["bitfinex","SOLUSD",1643760115323,4.517,110.69,110.62,6.0]
["bitfinex","SOLUSD",1643760115324,13.559,110.68,110.62,0.1]
["bitfinex","SOLUSD",1643760115523,13.559,110.68,110.63,6.0]
["bitfinex","SOLUSD",1643760115723,0.2,110.67,110.63,6.1]
["bitfinex","SOLUSD",1643760115922,0.3,110.7,110.63,6.0]
["bitfinex","SOLUSD",1643760116124,4.518,110.69,110.6,13.03]
["bitfinex","SOLUSD",1643760116323,0.1,110.68,110.61,0.1]
["bitfinex","SOLUSD",1643760116746,13.658,110.68,110.61,0.1]
["bitfinex","SOLUSD",1643760117041,51.97379708,110.66,110.61,0.1]
["bitfinex","SOLUSD",1643760117242,4.519,110.65,110.61,0.1]
["bitfinex","SOLUSD",1643760117644,4.519,110.65,110.54,4.519]
["bitfinex","SOLUSD",1643760117845,4.519,110.65,110.51,4.519]
["bitfinex","SOLUSD",1643760117846,16.08512226,110.65,110.51,4.519]
["bitfinex","SOLUSD",1643760118143,16.08512226,110.65,110.52,47.69308302]
["bitfinex","SOLUSD",1643760118144,57.13464985,110.64,110.52,47.69308302]
["bitfinex","SOLUSD",1643760118343,46.67073933,110.62,110.52,47.69308302]
["bitfinex","SOLUSD",1643760118642,48.63101618,110.6,110.52,47.69308302]
["bitfinex","SOLUSD",1643760118843,48.88101618,110.6,110.52,47.69308302]
["bitfinex","SOLUSD",1643760119044,62.44901618,110.6,110.53,6.0]
["bitfinex","SOLUSD",1643760119244,62.44901618,110.6,110.54,43.33508919]
["bitfinex","SOLUSD",1643760119446,4.522,110.59,110.54,43.33508919]
["bitfinex","SOLUSD",1643760119644,48.88101618,110.6,110.54,43.33508919]
["bitfinex","SOLUSD",1643760120044,48.88101618,110.6,110.54,56.89908919]
["bitfinex","SOLUSD",1643760120246,0.25,110.6,110.54,56.89908919]
["bitfinex","SOLUSD",1643760120445,0.25,110.6,110.54,13.564]
["bitfinex","SOLUSD",1643760120646,4.522,110.59,110.46,4.522]
["bitfinex","SOLUSD",1643760120851,4.772,110.59,110.46,4.522]
["bitfinex","SOLUSD",1643760121048,4.772,110.59,110.47,6.0]
["bitfinex","SOLUSD",1643760121049,2.95669142,110.58,110.47,6.0]
["bitfinex","SOLUSD",1643760121250,18.095,110.57,110.47,19.572]
["bitfinex","SOLUSD",1643760121446,46.63568272,110.56,110.48,51.47264106]
["bitfinex","SOLUSD",1643760121647,46.63568272,110.56,110.48,57.47264106]
["bitfinex","SOLUSD",1643760121847,46.88568272,110.56,110.48,51.47264106]
["bitfinex","SOLUSD",1643760122047,4.524,110.55,110.45,37.0523]
["bitfinex","SOLUSD",1643760122249,18.099,110.55,110.45,13.4345]
["bitfinex","SOLUSD",1643760122448,18.349,110.55,110.43,4.524]
["bitfinex","SOLUSD",1643760122646,2.95669142,110.54,110.43,90.63]
["bitfinex","SOLUSD",1643760122849,2.95669142,110.54,110.44,4.625]
["bitfinex","SOLUSD",1643760122850,4.525,110.53,110.44,4.625]
["bitfinex","SOLUSD",1643760123149,43.78554873,110.52,110.45,41.1244117]
["bitfinex","SOLUSD",1643760123346,4.525,110.53,110.46,0.1]
["bitfinex","SOLUSD",1643760123347,0.005,110.53,110.46,0.1]
["bitfinex","SOLUSD",1643760123548,4.525,110.61,110.46,75.905]
["bitfinex","SOLUSD",1643760123749,4.523,110.6,110.47,90.73]
["bitfinex","SOLUSD",1643760123949,4.522,110.62,110.48,0.1]
["bitfinex","SOLUSD",1643760124149,4.522,110.62,110.48,8.63704585]
["bitfinex","SOLUSD",1643760124349,40.19458287,110.61,110.49,39.48550206]
["bitfinex","SOLUSD",1643760124549,37.96500815,110.59,110.51,40.81945871]
["bitfinex","SOLUSD",1643760125550,37.96500815,110.59,110.53,46.33081233]
["bitfinex","SOLUSD",1643760125849,37.96500815,110.59,110.52,6.0]
["bitfinex","SOLUSD",1643760126050,4.522,110.58,110.5,10.522]
["bitfinex","SOLUSD",1643760126448,4.522,110.58,110.5,10.772]
["bitfinex","SOLUSD",1643760126649,37.96500815,110.59,110.5,6.25]
["bitfinex","SOLUSD",1643760126849,38.21500815,110.59,110.5,44.90824381]
["bitfinex","SOLUSD",1643760127050,4.523,110.58,110.51,6.0]
["bitfinex","SOLUSD",1643760127250,37.96500815,110.59,110.52,37.39215807]
["bitfinex","SOLUSD",1643760127650,4.522,110.62,110.53,10.522]
["bitfinex","SOLUSD",1643760127853,4.521,110.65,110.53,13.52904585]
["bitfinex","SOLUSD",1643760128055,0.1,110.7,110.53,13.52904585]
["bitfinex","SOLUSD",1643760128056,4.521,110.69,110.54,37.79854548]
["bitfinex","SOLUSD",1643760128253,13.558,110.7,110.55,4.518]
["bitfinex","SOLUSD",1643760128453,4.719,110.69,110.55,13.30504585]
["bitfinex","SOLUSD",1643760128852,43.38853323,110.68,110.56,49.77629489]
["bitfinex","SOLUSD",1643760129053,43.9225617,110.66,110.57,6.0]
["bitfinex","SOLUSD",1643760129254,43.9225617,110.66,110.58,48.97514065]
["bitfinex","SOLUSD",1643760129654,0.1,110.67,110.59,19.558]
["bitfinex","SOLUSD",1643760129854,4.717,110.74,110.59,19.808]
["bitfinex","SOLUSD",1643760130655,13.557,110.72,110.62,13.555]
["bitfinex","SOLUSD",1643760130955,49.47446114,110.7,110.63,38.31099563]
["bitfinex","SOLUSD",1643760131155,0.2,110.69,110.63,44.31099563]
["bitfinex","SOLUSD",1643760131362,4.518,110.74,110.63,38.56099563]
["bitfinex","SOLUSD",1643760131557,4.518,110.74,110.64,6.0]
["bitfinex","SOLUSD",1643760131854,1.70920046,110.75,110.67,13.548]
["bitfinex","SOLUSD",1643760132054,1.70920046,110.75,110.68,6.0]
["bitfinex","SOLUSD",1643760132255,40.48519443,110.74,110.68,6.0]
["bitfinex","SOLUSD",1643760132562,0.2,110.73,110.67,6.0]
["bitfinex","SOLUSD",1643760133255,0.2,110.73,110.67,19.8]
["bitfinex","SOLUSD",1643760133855,0.2,110.73,110.68,4.516]
["bitfinex","SOLUSD",1643760134058,0.2,110.73,110.69,6.0]
["bitfinex","SOLUSD",1643760134657,0.2,110.73,110.69,57.06778471]
["bitfinex","SOLUSD",1643760134856,0.2,110.73,110.69,19.547]
["bitfinex","SOLUSD",1643760135059,1.70920046,110.75,110.69,19.547]
["bitfinex","SOLUSD",1643760135763,4.515,110.74,110.69,6.0]
["bitfinex","SOLUSD",1643760135961,43.86804633,110.74,110.63,4.515]
["bitfinex","SOLUSD",1643760136162,0.2,110.73,110.62,90.63]
["bitfinex","SOLUSD",1643760136364,4.517,110.72,110.62,90.63]
["bitfinex","SOLUSD",1643760136561,4.717,110.73,110.63,4.517]
["bitfinex","SOLUSD",1643760136762,0.25,110.72,110.63,18.071]
["bitfinex","SOLUSD",1643760136962,45.34244113,110.72,110.64,46.3573217]
["bitfinex","SOLUSD",1643760137163,0.2,110.71,110.65,4.517]
["bitfinex","SOLUSD",1643760137364,0.2,110.71,110.65,10.517]
["bitfinex","SOLUSD",1643760137862,0.2,110.71,110.67,90.63]
["bitfinex","SOLUSD",1643760138065,0.2,110.71,110.67,104.18]
["bitfinex","SOLUSD",1643760138665,0.2,110.71,110.67,104.43]
["bitfinex","SOLUSD",1643760138865,0.2,110.71,110.67,104.18]
["bitfinex","SOLUSD",1643760139064,0.2,110.71,110.66,4.517]
["bitfinex","SOLUSD",1643760139264,4.717,110.71,110.66,4.517]
["bitfinex","SOLUSD",1643760139467,49.37703339,110.7,110.66,4.517]
["bitfinex","SOLUSD",1643760139668,0.2,110.69,110.66,4.517]
["bitfinex","SOLUSD",1643760140072,6.06439994,110.68,110.66,4.517]
["bitfinex","SOLUSD",1643760140273,3.03219997,110.68,110.66,4.517]
["bitfinex","SOLUSD",1643760140472,4.517,110.73,110.66,4.517]
["bitfinex","SOLUSD",1643760140674,4.517,110.73,110.66,18.068]
["bitfinex","SOLUSD",1643760140873,4.717,110.73,110.66,18.068]
["bitfinex","SOLUSD",1643760141073,5.96532793,110.73,110.66,18.068]
["bitfinex","SOLUSD",1643760141275,5.96532793,110.73,110.52,77.4281]
["bitfinex","SOLUSD",1643760141276,1.24832793,110.72,110.62,4.516]
["bitfinex","SOLUSD",1643760141477,1.24832793,110.72,110.59,137.0574]
["bitfinex","SOLUSD",1643760141478,5.76532793,110.71,110.6,24.9008]
["bitfinex","SOLUSD",1643760141674,5.76532793,110.71,110.61,96.63]
["bitfinex","SOLUSD",1643760141873,6.01532793,110.71,110.61,101.148]
["bitfinex","SOLUSD",1643760142073,45.98737331,110.7,110.62,42.77704664]
["bitfinex","SOLUSD",1643760142375,0.2,110.69,110.64,142.32865603]
["bitfinex","SOLUSD",1643760142576,0.25,110.7,110.64,142.32865603]
["bitfinex","SOLUSD",1643760143097,0.25,110.7,110.65,6.0]
["bitfinex","SOLUSD",1643760143299,0.25,110.7,110.66,50.42133032]
["bitfinex","SOLUSD",1643760143597,0.2,110.71,110.66,63.97233032]
["bitfinex","SOLUSD",1643760143796,0.2,110.71,110.66,13.551]
["bitfinex","SOLUSD",1643760144001,0.2,110.71,110.66,8.551]
["bitfinex","SOLUSD",1643760144998,0.2,110.71,110.67,47.32710374]
["bitfinex","SOLUSD",1643760145600,1.24832793,110.73,110.65,6.0]
["bitfinex","SOLUSD",1643760145798,4.517,110.72,110.63,6.0]
["bitfinex","SOLUSD",1643760146000,7.47369142,110.72,110.62,6.0]
["bitfinex","SOLUSD",1643760146198,14.80332793,110.71,110.61,4.517]
["bitfinex","SOLUSD",1643760146399,11.41218296,110.7,110.61,4.517]
["bitfinex","SOLUSD",1643760146598,67.22013767,110.69,110.61,4.517]
["bitfinex","SOLUSD",1643760146799,11.31218296,110.68,110.61,4.517]
["bitfinex","SOLUSD",1643760146999,5.54585503,110.67,110.55,4.518]
["bitfinex","SOLUSD",1643760147202,5.54585503,110.67,110.55,10.518]
["bitfinex","SOLUSD",1643760147203,13.565,110.64,110.55,10.518]
["bitfinex","SOLUSD",1643760147400,19.26085503,110.64,110.55,10.518]
["bitfinex","SOLUSD",1643760147599,41.11273027,110.63,110.56,44.12826769]
["bitfinex","SOLUSD",1643760147800,41.11273027,110.63,110.57,4.519]
["bitfinex","SOLUSD",1643760148101,41.36273027,110.63,110.56,4.519]
["bitfinex","SOLUSD",1643760148301,41.36273027,110.63,110.54,22.6846]
["bitfinex","SOLUSD",1643760148502,41.36273027,110.63,110.52,4.521]
["bitfinex","SOLUSD",1643760148699,41.36273027,110.63,110.54,56.40993725]
["bitfinex","SOLUSD",1643760148901,51.89370766,110.61,110.54,50.40993725]
["bitfinex","SOLUSD",1643760149100,4.521,110.65,110.55,93.17484382]
["bitfinex","SOLUSD",1643760149301,4.521,110.65,110.55,120.53366645]
["bitfinex","SOLUSD",1643760149500,1.34832793,110.69,110.55,19.05366645]
["bitfinex","SOLUSD",1643760149501,4.519,110.66,110.55,19.05366645]
["bitfinex","SOLUSD",1643760149699,5.76732793,110.68,110.55,16.50882263]
["bitfinex","SOLUSD",1643760150101,41.02680703,110.67,110.56,50.17343523]
["bitfinex","SOLUSD",1643760150300,40.41046371,110.65,110.56,63.73543523]
["bitfinex","SOLUSD",1643760150500,40.41046371,110.65,110.58,47.96482393]
["bitfinex","SOLUSD",1643760150701,40.66046371,110.65,110.58,52.48382393]
["bitfinex","SOLUSD",1643760150903,40.66046371,110.65,110.56,4.519]
["bitfinex","SOLUSD",1643760151203,4.519,110.64,110.57,6.0]
["bitfinex","SOLUSD",1643760151400,30.0429923,110.64,110.53,4.519]
["bitfinex","SOLUSD",1643760151600,30.0429923,110.64,110.54,6.0]
["bitfinex","SOLUSD",1643760151601,90.63,110.62,110.54,6.0]
["bitfinex","SOLUSD",1643760151801,131.2749923,110.61,110.49,4.521]
["bitfinex","SOLUSD",1643760152001,25.2739923,110.6,110.48,0.1]
["bitfinex","SOLUSD",1643760152202,4.523,110.59,110.48,0.1]
["bitfinex","SOLUSD",1643760152402,31.1770802,110.59,110.48,0.1]
["bitfinex","SOLUSD",1643760152602,26.4040802,110.58,110.48,0.1]
["bitfinex","SOLUSD",1643760152803,4.523,110.57,110.48,4.623]
["bitfinex","SOLUSD",1643760153005,4.523,110.6,110.49,52.07675924]
["bitfinex","SOLUSD",1643760153205,4.523,110.61,110.5,4.523]
["bitfinex","SOLUSD",1643760153404,0.25,110.6,110.51,90.63]
["bitfinex","SOLUSD",1643760153707,0.25,110.6,110.52,10.522]
["bitfinex","SOLUSD",1643760153905,0.25,110.6,110.52,0.25]
["bitfinex","SOLUSD",1643760153906,26.6540802,110.6,110.52,0.25]
["bitfinex","SOLUSD",1643760154104,41.93852562,110.59,110.53,6.0]
["bitfinex","SOLUSD",1643760154304,42.18852562,110.59,110.54,60.5445792]
["bitfinex","SOLUSD",1643760154507,42.18852562,110.59,110.54,13.566]
["bitfinex","SOLUSD",1643760154705,42.18852562,110.59,110.54,13.816]
["bitfinex","SOLUSD",1643760154907,26.03123363,110.58,110.54,13.816]
["bitfinex","SOLUSD",1643760155306,0.25,110.58,110.54,13.816]
["bitfinex","SOLUSD",1643760155507,26.03123363,110.58,110.54,62.98986769]
["bitfinex","SOLUSD",1643760155707,26.03123363,110.61,110.54,62.98986769]
["bitfinex","SOLUSD",1643760155910,26.03123363,110.62,110.55,6.0]
["bitfinex","SOLUSD",1643760156113,19.33332793,110.65,110.56,13.563]
["bitfinex","SOLUSD",1643760156311,19.33332793,110.65,110.56,13.813]
["bitfinex","SOLUSD",1643760156608,78.61336355,110.65,110.57,49.32552191]
["bitfinex","SOLUSD",1643760156907,78.61336355,110.65,110.57,54.09452191]
["bitfinex","SOLUSD",1643760156908,26.03123363,110.64,110.57,54.09452191]
["bitfinex","SOLUSD",1643760157308,26.28123363,110.64,110.57,67.65552191]
["bitfinex","SOLUSD",1643760157508,26.59468458,110.64,110.57,63.13652191]
["bitfinex","SOLUSD",1643760157708,26.34468458,110.64,110.57,63.13652191]
["bitfinex","SOLUSD",1643760157909,26.34468458,110.63,110.57,63.13652191]
["bitfinex","SOLUSD",1643760158110,26.34468458,110.62,110.58,4.519]
["bitfinex","SOLUSD",1643760158312,26.34468458,110.66,110.59,13.557]
["bitfinex","SOLUSD",1643760158510,42.11172014,110.65,110.6,95.149]
["bitfinex","SOLUSD",1643760158710,42.11172014,110.65,110.58,0.25]
["bitfinex","SOLUSD",1643760158711,26.34468458,110.64,110.58,0.25]
["bitfinex","SOLUSD",1643760158917,54.30439316,110.63,110.57,43.32552191]
["bitfinex","SOLUSD",1643760159111,43.45459666,110.63,110.58,6.0]
["bitfinex","SOLUSD",1643760159310,38.93559666,110.63,110.58,6.25]
["bitfinex","SOLUSD",1643760159518,15.6187965,110.62,110.58,0.25]
["bitfinex","SOLUSD",1643760159711,51.00413596,110.61,110.58,0.25]
["bitfinex","SOLUSD",1643760160113,6.06439994,110.6,110.58,0.25]
["bitfinex","SOLUSD",1643760160312,0.25,110.63,110.58,0.25]
["bitfinex","SOLUSD",1643760160513,0.25,110.63,110.56,96.63]
["bitfinex","SOLUSD",1643760160713,0.25,110.63,110.58,13.56]
["bitfinex","SOLUSD",1643760160914,15.35222953,110.63,110.58,13.81]
["bitfinex","SOLUSD",1643760161113,64.22647279,110.63,110.58,63.5384668]
["bitfinex","SOLUSD",1643760161316,15.35222953,110.62,110.58,13.81]
["bitfinex","SOLUSD",1643760161517,15.35222953,110.62,110.58,0.25]
["bitfinex","SOLUSD",1643760161916,48.87424326,110.63,110.58,0.25]
["bitfinex","SOLUSD",1643760162117,48.87424326,110.63,110.58,6.0]
["bitfinex","SOLUSD",1643760162318,4.521,110.65,110.58,6.25]
["bitfinex","SOLUSD",1643760162518,15.35222953,110.64,110.59,4.519]
["bitfinex","SOLUSD",1643760162719,15.35222953,110.64,110.58,0.25]
["bitfinex","SOLUSD",1643760162918,15.35222953,110.65,110.59,6.0]
["bitfinex","SOLUSD",1643760163123,15.35222953,110.65,110.58,6.25]
["bitfinex","SOLUSD",1643760163419,15.35222953,110.65,110.59,37.2028991]
["bitfinex","SOLUSD",1643760163618,15.35222953,110.65,110.6,24.077]
["bitfinex","SOLUSD",1643760163820,0.1,110.67,110.6,114.957]
["bitfinex","SOLUSD",1643760164023,15.38855724,110.67,110.6,114.957]
["bitfinex","SOLUSD",1643760164322,4.519,110.66,110.6,24.077]
["bitfinex","SOLUSD",1643760164519,19.09325468,110.66,110.6,10.519]
["bitfinex","SOLUSD",1643760164718,14.57425468,110.65,110.6,10.519]
["bitfinex","SOLUSD",1643760164919,19.09325468,110.64,110.6,10.519]
["bitfinex","SOLUSD",1643760165119,14.57425468,110.64,110.6,10.519]
["bitfinex","SOLUSD",1643760165320,14.82425468,110.64,110.6,43.52599175]
["bitfinex","SOLUSD",1643760165520,14.57425468,110.63,110.6,43.52599175]
["bitfinex","SOLUSD",1643760165820,14.57425468,110.63,110.6,43.77599175]
["bitfinex","SOLUSD",1643760165821,6.06439994,110.62,110.6,43.77599175]
["bitfinex","SOLUSD",1643760166222,52.06563816,110.65,110.6,43.77599175]
["bitfinex","SOLUSD",1643760166419,14.48516507,110.64,110.6,43.77599175]
["bitfinex","SOLUSD",1643760166621,14.48516507,110.63,110.6,43.77599175]
["bitfinex","SOLUSD",1643760166823,1.34832793,110.67,110.61,13.556]
["bitfinex","SOLUSD",1643760167020,14.48516507,110.67,110.62,10.519]
["bitfinex","SOLUSD",1643760167319,14.58516507,110.68,110.63,37.46523032]
["bitfinex","SOLUSD",1643760167521,0.1,110.67,110.64,6.0]
["bitfinex","SOLUSD",1643760167719,0.1,110.67,110.65,49.02107792]
["bitfinex","SOLUSD",1643760167720,14.58516507,110.67,110.65,49.02107792]
["bitfinex","SOLUSD",1643760167919,14.48516507,110.67,110.65,62.56907792]
["bitfinex","SOLUSD",1643760168120,14.58516507,110.67,110.65,13.548]
["bitfinex","SOLUSD",1643760168320,0.1,110.68,110.65,13.548]
["bitfinex","SOLUSD",1643760168522,0.2,110.69,110.65,13.548]
["bitfinex","SOLUSD",1643760169126,4.517,110.68,110.65,13.548]
["bitfinex","SOLUSD",1643760169422,4.517,110.68,110.6,4.517]
["bitfinex","SOLUSD",1643760169624,5.76532793,110.68,110.6,4.517]
["bitfinex","SOLUSD",1643760170026,41.69238967,110.67,110.61,41.18882897]
["bitfinex","SOLUSD",1643760170224,41.79238967,110.67,110.61,41.18882897]
["bitfinex","SOLUSD",1643760170425,41.69238967,110.67,110.61,54.74582897]
["bitfinex","SOLUSD",1643760170625,41.79238967,110.67,110.61,54.99582897]
["bitfinex","SOLUSD",1643760170826,41.69238967,110.67,110.61,54.99582897]
["bitfinex","SOLUSD",1643760171025,41.79238967,110.67,110.61,54.99582897]
["bitfinex","SOLUSD",1643760171228,41.69238967,110.67,110.63,42.50070911]
["bitfinex","SOLUSD",1643760171427,41.79238967,110.67,110.62,6.0]
["bitfinex","SOLUSD",1643760171627,41.79238967,110.67,110.61,0.25]
["bitfinex","SOLUSD",1643760171628,41.69238967,110.67,110.61,6.25]
["bitfinex","SOLUSD",1643760171825,41.79238967,110.67,110.61,0.25]
["bitfinex","SOLUSD",1643760172028,0.1,110.68,110.62,6.0]
["bitfinex","SOLUSD",1643760172329,1.49832793,110.69,110.62,19.555]
["bitfinex","SOLUSD",1643760172729,4.518,110.68,110.62,19.555]
["bitfinex","SOLUSD",1643760172927,1.24832793,110.69,110.63,52.85708892]
["bitfinex","SOLUSD",1643760173128,1.44832793,110.69,110.63,52.85708892]
["bitfinex","SOLUSD",1643760173330,0.45,110.69,110.64,13.551]
["bitfinex","SOLUSD",1643760173527,0.45,110.69,110.65,37.91332225]
["bitfinex","SOLUSD",1643760173928,0.45,110.69,110.63,0.25]
["bitfinex","SOLUSD",1643760174130,0.45,110.69,110.64,0.25]
["bitfinex","SOLUSD",1643760174329,0.2,110.69,110.63,90.88]
["bitfinex","SOLUSD",1643760174530,0.2,110.69,110.65,13.551]
["bitfinex","SOLUSD",1643760174930,0.2,110.69,110.65,65.05877813]
["bitfinex","SOLUSD",1643760175133,1.44832793,110.71,110.65,65.30877813]
["bitfinex","SOLUSD",1643760175330,4.517,110.72,110.67,90.63]
["bitfinex","SOLUSD",1643760175530,4.517,110.72,110.68,24.063]
["bitfinex","SOLUSD",1643760175929,4.517,110.72,110.68,24.313]
["bitfinex","SOLUSD",1643760176132,4.517,110.72,110.69,45.40131861]
["bitfinex","SOLUSD",1643760176331,0.2,110.73,110.69,45.40131861]
["bitfinex","SOLUSD",1643760176932,2.95752839,110.75,110.69,58.94831861]
["bitfinex","SOLUSD",1643760177333,2.95752839,110.75,110.7,6.0]
["bitfinex","SOLUSD",1643760177334,1.70920046,110.75,110.7,6.0]
["bitfinex","SOLUSD",1643760177733,50.13320631,110.75,110.7,6.25]
["bitfinex","SOLUSD",1643760177936,0.2,110.74,110.71,13.541]
["bitfinex","SOLUSD",1643760178135,6.06439994,110.73,110.71,13.541]
["bitfinex","SOLUSD",1643760178335,6.06439994,110.73,110.66,4.515]
["bitfinex","SOLUSD",1643760178535,6.06439994,110.73,110.67,6.25]
["bitfinex","SOLUSD",1643760178734,5.06439994,110.73,110.67,6.25]
["bitfinex","SOLUSD",1643760178936,5.06439994,110.73,110.68,52.20221278]
["bitfinex","SOLUSD",1643760179137,5.06439994,110.73,110.69,4.516]
["bitfinex","SOLUSD",1643760179337,5.06439994,110.73,110.7,46.36706176]
["bitfinex","SOLUSD",1643760179535,0.2,110.74,110.7,46.36706176]
["bitfinex","SOLUSD",1643760179934,1.70920046,110.75,110.7,46.36706176]
["bitfinex","SOLUSD",1643760180138,1.70920046,110.75,110.69,4.766]
["bitfinex","SOLUSD",1643760180335,1.70920046,110.75,110.7,13.545]
["bitfinex","SOLUSD",1643760180536,6.22420046,110.75,110.7,13.545]
["bitfinex","SOLUSD",1643760181035,6.22420046,110.75,110.69,4.516]
["bitfinex","SOLUSD",1643760181235,43.64602385,110.74,110.69,4.516]
["bitfinex","SOLUSD",1643760181437,0.1,110.73,110.67,6.0]
["bitfinex","SOLUSD",1643760181636,4.716,110.73,110.66,13.55]
["bitfinex","SOLUSD",1643760182038,1.70920046,110.75,110.67,42.0]
["bitfinex","SOLUSD",1643760182236,1.26120817,110.76,110.68,28.85]
["bitfinex","SOLUSD",1643760182439,4.516,110.78,110.69,18.061]
["bitfinex","SOLUSD",1643760182440,1.26120817,110.78,110.69,18.061]
["bitfinex","SOLUSD",1643760182740,4.35198467,110.79,110.7,6.0]
["bitfinex","SOLUSD",1643760182937,52.38110383,110.78,110.71,49.9460126]
["bitfinex","SOLUSD",1643760183140,52.38110383,110.78,110.72,6.0]
["bitfinex","SOLUSD",1643760183639,52.38110383,110.78,110.72,6.25]
["bitfinex","SOLUSD",1643760184072,52.38110383,110.78,110.73,90.63]
["bitfinex","SOLUSD",1643760184271,4.35198467,110.79,110.73,90.63]
["bitfinex","SOLUSD",1643760184473,3.0907765,110.79,110.74,6.0]
["bitfinex","SOLUSD",1643760184869,3.0907765,110.79,110.74,6.25]
["bitfinex","SOLUSD",1643760185073,3.0907765,110.79,110.74,19.54]
["bitfinex","SOLUSD",1643760185271,47.88800574,110.78,110.74,6.0]
["bitfinex","SOLUSD",1643760185670,47.88800574,110.78,110.71,4.514]
["bitfinex","SOLUSD",1643760185872,48.13800574,110.78,110.69,90.63]
["bitfinex","SOLUSD",1643760186075,2.95669142,110.77,110.69,90.63]
["bitfinex","SOLUSD",1643760186272,4.515,110.76,110.69,90.63]
["bitfinex","SOLUSD",1643760186671,39.94794206,110.75,110.7,6.0]
["bitfinex","SOLUSD",1643760187074,8.86698467,110.79,110.7,6.0]
["bitfinex","SOLUSD",1643760187473,7.6057765,110.79,110.7,6.25]
["bitfinex","SOLUSD",1643760187675,7.8557765,110.79,110.7,96.88]
["bitfinex","SOLUSD",1643760187975,7.6057765,110.79,110.7,90.88]
["bitfinex","SOLUSD",1643760188175,3.0907765,110.79,110.71,62.15305884]
["bitfinex","SOLUSD",1643760188375,47.27802617,110.78,110.71,62.40305884]
["bitfinex","SOLUSD",1643760188675,51.79202617,110.78,110.73,13.54]
["bitfinex","SOLUSD",1643760188983,52.04202617,110.78,110.73,13.54]
["bitfinex","SOLUSD",1643760189776,51.79202617,110.78,110.73,13.54]
["bitfinex","SOLUSD",1643760189977,47.27802617,110.78,110.73,13.54]
["bitfinex","SOLUSD",1643760190978,47.27802617,110.78,110.74,6.0]
["bitfinex","SOLUSD",1643760191781,47.27802617,110.78,110.74,19.541]
["bitfinex","SOLUSD",1643760191981,47.27802617,110.78,110.74,13.541]
["bitfinex","SOLUSD",1643760192188,3.0907765,110.79,110.75,6.0]
["bitfinex","SOLUSD",1643760192983,3.0907765,110.79,110.75,19.79]
["bitfinex","SOLUSD",1643760193383,45.85073675,110.78,110.72,45.13]
["bitfinex","SOLUSD",1643760193588,45.85073675,110.78,110.71,4.513]
["bitfinex","SOLUSD",1643760193785,4.514,110.77,110.66,4.514]
["bitfinex","SOLUSD",1643760193984,13.549,110.76,110.67,13.549]
["bitfinex","SOLUSD",1643760194184,13.549,110.76,110.68,4.515]
["bitfinex","SOLUSD",1643760194384,41.7311792,110.75,110.69,50.87811995]
["bitfinex","SOLUSD",1643760194585,4.515,110.78,110.69,50.87811995]
["bitfinex","SOLUSD",1643760194791,4.515,110.78,110.69,51.12811995]
["bitfinex","SOLUSD",1643760194985,4.515,110.78,110.7,6.0]
["bitfinex","SOLUSD",1643760195213,187.14976962,110.83,110.7,6.0]
["bitfinex","SOLUSD",1643760195214,0.00556377,110.84,110.74,19.0]
["bitfinex","SOLUSD",1643760195387,1.25897533,110.87,110.78,19.0]
["bitfinex","SOLUSD",1643760195588,46.62003882,110.88,110.85,18.83455756]
["bitfinex","SOLUSD",1643760195786,46.62003882,110.88,110.86,0.99999999]
["bitfinex","SOLUSD",1643760196389,0.1,110.89,110.86,0.99999999]
["bitfinex","SOLUSD",1643760196587,3.1308168,110.9,110.86,6.99999999]
["bitfinex","SOLUSD",1643760196987,3.1308168,110.9,110.86,0.99999999]
["bitfinex","SOLUSD",1643760197389,4.509,110.89,110.86,0.99999999]
["bitfinex","SOLUSD",1643760197588,42.80998436,110.88,110.86,0.99999999]
["bitfinex","SOLUSD",1643760197988,42.80998436,110.88,110.85,18.83455756]
["bitfinex","SOLUSD",1643760197989,5.06439994,110.87,110.85,18.83455756]
["bitfinex","SOLUSD",1643760198189,5.06439994,110.87,110.85,0.99999999]
["bitfinex","SOLUSD",1643760198989,47.69991577,110.86,110.85,0.99999999]
["bitfinex","SOLUSD",1643760199994,47.69991577,110.86,110.8,106.239]
["bitfinex","SOLUSD",1643760200292,47.69991577,110.86,110.8,15.609]
["bitfinex","SOLUSD",1643760200492,47.69991577,110.86,110.81,13.532]
["bitfinex","SOLUSD",1643760201090,47.69991577,110.86,110.8,4.509]
["bitfinex","SOLUSD",1643760201091,4.511,110.85,110.8,4.509]
["bitfinex","SOLUSD",1643760201494,4.511,110.85,110.75,58.3573]
["bitfinex","SOLUSD",1643760201693,47.69991577,110.86,110.79,13.535]
["bitfinex","SOLUSD",1643760202291,47.69991577,110.86,110.8,52.1942781]
["bitfinex","SOLUSD",1643760202712,47.69991577,110.86,110.81,13.533]
["bitfinex","SOLUSD",1643760203113,47.69991577,110.86,110.82,4.511]
["bitfinex","SOLUSD",1643760203313,47.69991577,110.86,110.8,10.511]
["bitfinex","SOLUSD",1643760203515,47.69991577,110.86,110.8,6.0]
["bitfinex","SOLUSD",1643760203713,0.1,110.89,110.82,13.532]
["bitfinex","SOLUSD",1643760203914,3.1308168,110.9,110.82,13.782]
["bitfinex","SOLUSD",1643760204815,40.34796312,110.89,110.83,57.47910631]
["bitfinex","SOLUSD",1643760205019,40.44796312,110.89,110.83,57.47910631]
["bitfinex","SOLUSD",1643760205217,40.44796312,110.89,110.83,57.72910631]
["bitfinex","SOLUSD",1643760205417,40.44796312,110.89,110.83,57.47910631]
["bitfinex","SOLUSD",1643760205615,40.44796312,110.89,110.83,57.72910631]
["bitfinex","SOLUSD",1643760205816,0.1,110.89,110.83,57.72910631]
["bitfinex","SOLUSD",1643760206117,3.1308168,110.9,110.85,13.527]
["bitfinex","SOLUSD",1643760206316,3.1308168,110.9,110.85,13.777]
["bitfinex","SOLUSD",1643760206716,3.1308168,110.9,110.85,104.407]
["bitfinex","SOLUSD",1643760207016,0.0008168,110.9,110.87,13.522]
["bitfinex","SOLUSD",1643760207217,0.0008168,110.9,110.88,4.509]
["bitfinex","SOLUSD",1643760207416,0.0008168,110.9,110.89,90.63]
["bitfinex","SOLUSD",1643760207618,0.0008168,110.9,110.89,111.988]
["bitfinex","SOLUSD",1643760207818,0.0008168,110.9,110.89,112.238]
["bitfinex","SOLUSD",1643760208417,0.0008168,110.9,110.89,125.758]
["bitfinex","SOLUSD",1643760210818,0.0008168,110.9,110.89,34.878]
["bitfinex","SOLUSD",1643760211019,0.0008168,110.9,110.89,24.028]
["bitfinex","SOLUSD",1643760211219,0.0008168,110.9,110.89,114.658]
["bitfinex","SOLUSD",1643760212518,0.0008168,110.9,110.89,24.028]
["bitfinex","SOLUSD",1643760212721,0.0008168,110.9,110.89,114.658]
["bitfinex","SOLUSD",1643760213119,0.0008168,110.9,110.89,125.508]
["bitfinex","SOLUSD",1643760213320,0.0008168,110.9,110.89,125.758]
["bitfinex","SOLUSD",1643760213519,0.29014242,110.97,110.9,19.0]
["bitfinex","SOLUSD",1643760213719,0.29014242,110.97,110.92,13.514]
["bitfinex","SOLUSD",1643760213919,0.29014242,110.97,110.93,38.38776929]
["bitfinex","SOLUSD",1643760214122,0.29014242,110.97,110.93,48.89376929]
["bitfinex","SOLUSD",1643760214319,0.29014242,110.97,110.93,49.14376929]
["bitfinex","SOLUSD",1643760214720,0.29014242,110.97,110.94,13.515]
["bitfinex","SOLUSD",1643760214921,0.29014242,110.97,110.94,13.765]
["bitfinex","SOLUSD",1643760215119,0.29014242,110.97,110.95,6.0]
["bitfinex","SOLUSD",1643760215321,0.29014242,110.97,110.95,54.96086569]
["bitfinex","SOLUSD",1643760215919,0.29014242,110.97,110.96,13.514]
["bitfinex","SOLUSD",1643760216119,0.29014242,110.97,110.96,19.514]
["bitfinex","SOLUSD",1643760216519,0.29014242,110.97,110.96,13.514]
["bitfinex","SOLUSD",1643760220023,0.29014242,110.97,110.96,55.05098185]
["bitfinex","SOLUSD",1643760220628,0.29014242,110.97,110.96,13.514]
["bitfinex","SOLUSD",1643760221626,0.29014242,110.97,110.96,60.99983248]
["bitfinex","SOLUSD",1643760222426,0.29014242,110.97,110.96,13.514]
["bitfinex","SOLUSD",1643760222627,0.29014242,110.97,110.96,19.514]
["bitfinex","SOLUSD",1643760224728,0.29014242,110.97,110.96,13.514]
["bitfinex","SOLUSD",1643760224927,0.29014242,110.97,110.96,13.764]
["bitfinex","SOLUSD",1643760225327,0.29014242,110.97,110.96,13.514]
["bitfinex","SOLUSD",1643760225528,0.29014242,110.97,110.95,4.505]
["bitfinex","SOLUSD",1643760225730,0.29014242,110.97,110.9,22.8539]
["bitfinex","SOLUSD",1643760225929,4.507,110.96,110.87,13.5231]
["bitfinex","SOLUSD",1643760226127,116.107,110.96,110.89,45.065]
["bitfinex","SOLUSD",1643760226327,0.2,110.95,110.84,9.49691107]
["bitfinex","SOLUSD",1643760226527,4.508,110.94,110.8,0.47]
["bitfinex","SOLUSD",1643760226728,4.508,110.94,110.8,10.85]
["bitfinex","SOLUSD",1643760226729,16.58698902,110.94,110.8,10.85]
["bitfinex","SOLUSD",1643760226929,0.2,110.93,110.81,4.509]
["bitfinex","SOLUSD",1643760227129,0.2,110.93,110.83,45.081]
["bitfinex","SOLUSD",1643760227328,0.45,110.94,110.84,90.63]
["bitfinex","SOLUSD",1643760227529,0.2,110.94,110.86,49.83335063]
["bitfinex","SOLUSD",1643760227729,0.2,110.94,110.88,40.66888182]
["bitfinex","SOLUSD",1643760228132,0.2,110.94,110.85,4.508]
["bitfinex","SOLUSD",1643760228329,4.508,110.93,110.86,13.525]
["bitfinex","SOLUSD",1643760228532,0.2,110.93,110.86,13.525]
["bitfinex","SOLUSD",1643760229130,45.33016818,110.93,110.87,42.78830657]
["bitfinex","SOLUSD",1643760229330,0.2,110.92,110.87,42.78830657]
["bitfinex","SOLUSD",1643760229730,0.2,110.92,110.85,13.527]
["bitfinex","SOLUSD",1643760229931,4.509,110.91,110.84,4.508]
["bitfinex","SOLUSD",1643760230130,4.509,110.91,110.78,10.85]
["bitfinex","SOLUSD",1643760230331,4.759,110.91,110.76,10.85]
["bitfinex","SOLUSD",1643760230531,115.1946,110.9,110.76,10.85]
["bitfinex","SOLUSD",1643760230733,54.55013727,110.89,110.78,13.535]
["bitfinex","SOLUSD",1643760230933,13.533,110.88,110.79,51.51119094]
["bitfinex","SOLUSD",1643760231135,48.28840453,110.86,110.79,51.51119094]
["bitfinex","SOLUSD",1643760231932,48.28840453,110.86,110.79,51.76119094]
["bitfinex","SOLUSD",1643760232135,48.28840453,110.86,110.79,51.51119094]
["bitfinex","SOLUSD",1643760232333,48.28840453,110.86,110.79,51.76119094]
["bitfinex","SOLUSD",1643760232834,48.28840453,110.86,110.79,51.51119094]
["bitfinex","SOLUSD",1643760232835,48.53840453,110.86,110.79,51.51119094]
["bitfinex","SOLUSD",1643760233035,62.07440453,110.86,110.79,51.51119094]
["bitfinex","SOLUSD",1643760233234,62.07440453,110.86,110.77,4.511]
["bitfinex","SOLUSD",1643760233432,62.07440453,110.86,110.77,10.761]
["bitfinex","SOLUSD",1643760233631,62.07440453,110.86,110.78,6.0]
["bitfinex","SOLUSD",1643760233632,4.511,110.85,110.78,6.0]
["bitfinex","SOLUSD",1643760233835,4.761,110.85,110.78,6.0]
["bitfinex","SOLUSD",1643760234234,39.12263277,110.84,110.78,47.95492201]
["bitfinex","SOLUSD",1643760234432,39.37263277,110.84,110.78,47.95492201]
["bitfinex","SOLUSD",1643760234633,39.37263277,110.84,110.77,4.511]
["bitfinex","SOLUSD",1643760234832,39.37263277,110.84,110.78,6.0]
["bitfinex","SOLUSD",1643760235033,39.37263277,110.84,110.77,13.537]
["bitfinex","SOLUSD",1643760235535,39.37263277,110.84,110.78,6.0]
["bitfinex","SOLUSD",1643760235935,39.37263277,110.84,110.78,53.05863515]
["bitfinex","SOLUSD",1643760236134,39.37263277,110.84,110.78,19.536]
["bitfinex","SOLUSD",1643760236733,4.511,110.86,110.78,19.536]
["bitfinex","SOLUSD",1643760236936,1.8008895,110.87,110.79,4.511]
["bitfinex","SOLUSD",1643760237137,1.8008895,110.87,110.8,13.533]
["bitfinex","SOLUSD",1643760237335,1.8008895,110.87,110.81,4.511]
["bitfinex","SOLUSD",1643760237735,52.56608372,110.86,110.79,4.511]
["bitfinex","SOLUSD",1643760237937,52.56608372,110.86,110.8,38.96524163]
["bitfinex","SOLUSD",1643760238138,52.56608372,110.86,110.8,44.96524163]
["bitfinex","SOLUSD",1643760238338,52.56608372,110.86,110.8,45.21524163]
["bitfinex","SOLUSD",1643760238637,52.56608372,110.86,110.8,6.25]
["bitfinex","SOLUSD",1643760238840,52.81608372,110.86,110.8,6.25]
["bitfinex","SOLUSD",1643760239640,52.56608372,110.86,110.8,46.18918361]
["bitfinex","SOLUSD",1643760240042,52.56608372,110.86,110.8,59.72218361]
["bitfinex","SOLUSD",1643760240642,52.56608372,110.86,110.8,150.35218361]
["bitfinex","SOLUSD",1643760240843,52.56608372,110.86,110.8,59.72218361]
["bitfinex","SOLUSD",1643760241043,52.56608372,110.86,110.8,150.35218361]
["bitfinex","SOLUSD",1643760241446,1.8008895,110.87,110.8,150.35218361]
["bitfinex","SOLUSD",1643760242446,38.77504948,110.86,110.8,59.47218361]
["bitfinex","SOLUSD",1643760242744,43.28604948,110.86,110.8,6.0]
["bitfinex","SOLUSD",1643760242945,43.28604948,110.86,110.79,13.535]
["bitfinex","SOLUSD",1643760243146,43.53604948,110.86,110.79,13.535]
["bitfinex","SOLUSD",1643760243344,43.53604948,110.86,110.77,4.511]
["bitfinex","SOLUSD",1643760243546,43.53604948,110.86,110.78,46.58752197]
["bitfinex","SOLUSD",1643760243744,39.02504948,110.86,110.77,4.511]
["bitfinex","SOLUSD",1643760243974,43.53604948,110.86,110.77,4.511]
["bitfinex","SOLUSD",1643760244571,57.07104948,110.86,110.77,13.537]
["bitfinex","SOLUSD",1643760245172,57.07104948,110.86,110.74,46.35978895]
["bitfinex","SOLUSD",1643760245374,56.82104948,110.86,110.76,44.86021484]
["bitfinex","SOLUSD",1643760245572,56.82104948,110.86,110.78,45.53614529]
["bitfinex","SOLUSD",1643760245771,52.31004948,110.86,110.78,45.53614529]
["bitfinex","SOLUSD",1643760245973,52.31004948,110.86,110.77,18.047]
["bitfinex","SOLUSD",1643760245974,1.8008895,110.82,110.77,18.047]
["bitfinex","SOLUSD",1643760246174,1.8008895,110.82,110.76,4.511]
["bitfinex","SOLUSD",1643760246375,1.3008895,110.82,110.73,4.513]
["bitfinex","SOLUSD",1643760246776,1.3008895,110.82,110.73,13.541]
["bitfinex","SOLUSD",1643760246777,4.513,110.81,110.73,13.541]
["bitfinex","SOLUSD",1643760246975,47.36337833,110.8,110.7,4.513]
["bitfinex","SOLUSD",1643760247175,4.514,110.79,110.69,4.514]
["bitfinex","SOLUSD",1643760247377,18.309,110.79,110.69,4.514]
["bitfinex","SOLUSD",1643760247574,18.309,110.79,110.67,4.515]
["bitfinex","SOLUSD",1643760247774,18.309,110.79,110.69,13.547]
["bitfinex","SOLUSD",1643760247982,49.75962382,110.78,110.69,13.547]
["bitfinex","SOLUSD",1643760248175,4.515,110.77,110.67,4.515]
["bitfinex","SOLUSD",1643760248375,4.765,110.77,110.67,4.515]
["bitfinex","SOLUSD",1643760248576,13.548,110.76,110.64,4.515]
["bitfinex","SOLUSD",1643760248775,4.516,110.75,110.62,4.516]
["bitfinex","SOLUSD",1643760248977,45.177,110.74,110.63,13.553]
["bitfinex","SOLUSD",1643760249181,44.52885169,110.73,110.64,50.96714225]
["bitfinex","SOLUSD",1643760249377,38.36264261,110.71,110.64,46.45014225]
["bitfinex","SOLUSD",1643760249777,13.555,110.7,110.63,13.553]
["bitfinex","SOLUSD",1643760249977,13.555,110.7,110.6,49.697]
["bitfinex","SOLUSD",1643760250179,13.805,110.7,110.6,4.517]
["bitfinex","SOLUSD",1643760250576,11.21786,110.69,110.56,440.38778801]
["bitfinex","SOLUSD",1643760250778,42.99179779,110.68,110.57,40.81882456]
["bitfinex","SOLUSD",1643760250980,13.563,110.66,110.55,534.59442229]
["bitfinex","SOLUSD",1643760251178,4.519,110.65,110.54,13.564]
["bitfinex","SOLUSD",1643760251380,0.25,110.65,110.54,13.564]
["bitfinex","SOLUSD",1643760251676,4.521,110.64,110.54,13.564]
["bitfinex","SOLUSD",1643760251879,40.78795827,110.63,110.55,51.46569119]
["bitfinex","SOLUSD",1643760252280,41.03795827,110.63,110.55,51.46569119]
["bitfinex","SOLUSD",1643760252480,54.35195827,110.63,110.57,52.95707117]
["bitfinex","SOLUSD",1643760252678,54.60195827,110.63,110.57,52.95707117]
["bitfinex","SOLUSD",1643760253379,0.25,110.63,110.57,66.76907117]
["bitfinex","SOLUSD",1643760253579,13.562,110.64,110.57,66.76907117]
["bitfinex","SOLUSD",1643760253777,45.206,110.67,110.57,66.76907117]
["bitfinex","SOLUSD",1643760253778,45.206,110.67,110.58,4.519]
["bitfinex","SOLUSD",1643760254178,45.456,110.67,110.58,4.769]
["bitfinex","SOLUSD",1643760254379,49.43253832,110.66,110.59,51.25119411]
["bitfinex","SOLUSD",1643760254580,49.68253832,110.66,110.59,51.25119411]
["bitfinex","SOLUSD",1643760254777,49.717,110.69,110.59,65.06119411]
["bitfinex","SOLUSD",1643760254977,27.0452,110.71,110.6,4.519]
["bitfinex","SOLUSD",1643760255178,4.519,110.71,110.6,10.519]
["bitfinex","SOLUSD",1643760255480,7.47569142,110.71,110.6,4.519]
["bitfinex","SOLUSD",1643760255678,40.18613864,110.7,110.6,4.519]
["bitfinex","SOLUSD",1643760255878,44.39647047,110.68,110.6,4.519]
["bitfinex","SOLUSD",1643760256079,19.3748895,110.69,110.6,4.519]
["bitfinex","SOLUSD",1643760256080,38.49474662,110.66,110.6,4.519]
["bitfinex","SOLUSD",1643760256478,38.49474662,110.66,110.61,49.97452092]
["bitfinex","SOLUSD",1643760256681,38.74474662,110.66,110.61,49.97452092]
["bitfinex","SOLUSD",1643760256880,13.56,110.66,110.61,49.97452092]
["bitfinex","SOLUSD",1643760257083,13.56,110.66,110.6,4.519]
["bitfinex","SOLUSD",1643760257281,4.519,110.65,110.6,4.519]
["bitfinex","SOLUSD",1643760257781,4.769,110.65,110.6,4.519]
["bitfinex","SOLUSD",1643760257982,4.769,110.65,110.54,356.52419091]
["bitfinex","SOLUSD",1643760258181,50.45174972,110.64,110.58,47.57063931]
["bitfinex","SOLUSD",1643760258383,55.22074972,110.64,110.58,47.57063931]
["bitfinex","SOLUSD",1643760258583,68.78374972,110.64,110.58,47.57063931]
["bitfinex","SOLUSD",1643760258782,67.22144114,110.64,110.56,4.519]
["bitfinex","SOLUSD",1643760258984,4.519,110.63,110.54,356.52419091]
["bitfinex","SOLUSD",1643760259384,4.769,110.63,110.54,356.52419091]
["bitfinex","SOLUSD",1643760259588,4.769,110.63,110.51,4.521]
["bitfinex","SOLUSD",1643760259785,39.21309472,110.62,110.56,13.564]
["bitfinex","SOLUSD",1643760260084,39.21309472,110.62,110.57,42.35071605]
["bitfinex","SOLUSD",1643760260286,39.46309472,110.62,110.57,42.35071605]
["bitfinex","SOLUSD",1643760260886,13.563,110.63,110.57,42.35071605]
["bitfinex","SOLUSD",1643760261086,4.519,110.66,110.57,55.91371605]
["bitfinex","SOLUSD",1643760261289,51.2202,110.68,110.58,4.519]
["bitfinex","SOLUSD",1643760261488,28.0217,110.68,110.58,4.519]
["bitfinex","SOLUSD",1643760261787,28.0217,110.68,110.58,4.769]
["bitfinex","SOLUSD",1643760261986,28.0217,110.68,110.59,51.57128749]
["bitfinex","SOLUSD",1643760261987,48.80202634,110.67,110.59,51.57128749]
["bitfinex","SOLUSD",1643760262487,62.36202634,110.67,110.59,65.38128749]
["bitfinex","SOLUSD",1643760262687,13.56,110.67,110.59,65.38128749]
["bitfinex","SOLUSD",1643760262887,13.56,110.67,110.6,4.519]
["bitfinex","SOLUSD",1643760263087,1.3008895,110.69,110.6,4.519]
["bitfinex","SOLUSD",1643760263287,1.3008895,110.69,110.6,4.769]
["bitfinex","SOLUSD",1643760263487,1.3008895,110.69,110.61,6.0]
["bitfinex","SOLUSD",1643760263690,1.3008895,110.69,110.62,52.90495757]
["bitfinex","SOLUSD",1643760263889,1.3008895,110.69,110.64,13.553]
["bitfinex","SOLUSD",1643760264087,1.3008895,110.69,110.65,44.03136742]
["bitfinex","SOLUSD",1643760265289,1.3008895,110.69,110.65,57.83436742]
["bitfinex","SOLUSD",1643760265488,1.3008895,110.69,110.66,6.0]
["bitfinex","SOLUSD",1643760265887,1.3008895,110.69,110.66,6.25]
["bitfinex","SOLUSD",1643760266088,4.517,110.79,110.67,38.77092467]
["bitfinex","SOLUSD",1643760266288,13.546,110.78,110.67,52.31892467]
["bitfinex","SOLUSD",1643760266488,4.515,110.77,110.67,52.56892467]
["bitfinex","SOLUSD",1643760266888,2.95669142,110.78,110.67,52.31892467]
["bitfinex","SOLUSD",1643760267091,7.47169142,110.77,110.67,52.31892467]
["bitfinex","SOLUSD",1643760267290,49.8687933,110.77,110.67,52.31892467]
["bitfinex","SOLUSD",1643760267691,50.1187933,110.77,110.67,52.31892467]
["bitfinex","SOLUSD",1643760267890,50.1187933,110.77,110.67,52.56892467]
["bitfinex","SOLUSD",1643760268092,63.6667933,110.77,110.67,52.31892467]
["bitfinex","SOLUSD",1643760268292,63.6667933,110.77,110.68,4.515]
["bitfinex","SOLUSD",1643760268492,59.1517933,110.77,110.69,57.50565058]
["bitfinex","SOLUSD",1643760268692,56.19510188,110.77,110.69,57.50565058]
["bitfinex","SOLUSD",1643760270999,50.79503067,110.75,110.69,57.50565058]
["bitfinex","SOLUSD",1643760271200,50.79503067,110.75,110.68,13.55]
["bitfinex","SOLUSD",1643760271396,51.04503067,110.75,110.68,13.55]
["bitfinex","SOLUSD",1643760271696,51.04503067,110.75,110.67,4.515]
["bitfinex","SOLUSD",1643760271895,4.516,110.74,110.67,4.515]
["bitfinex","SOLUSD",1643760272096,47.54836724,110.73,110.67,4.515]
["bitfinex","SOLUSD",1643760272396,47.79836724,110.73,110.67,4.515]
["bitfinex","SOLUSD",1643760272797,95.146,110.72,110.67,4.515]
["bitfinex","SOLUSD",1643760272998,95.146,110.72,110.57,49.60452914]
["bitfinex","SOLUSD",1643760273199,2.95669142,110.71,110.58,6.0]
["bitfinex","SOLUSD",1643760273399,13.559,110.67,110.6,13.559]
["bitfinex","SOLUSD",1643760273800,52.39986329,110.66,110.61,41.98482221]
["bitfinex","SOLUSD",1643760274001,66.59186329,110.66,110.61,41.98482221]
["bitfinex","SOLUSD",1643760274402,66.84186329,110.66,110.61,41.98482221]
["bitfinex","SOLUSD",1643760274601,80.40186329,110.66,110.59,13.561]
["bitfinex","SOLUSD",1643760275104,4.519,110.65,110.55,49.723]
["bitfinex","SOLUSD",1643760275501,38.95071414,110.64,110.56,58.98224677]
["bitfinex","SOLUSD",1643760275701,52.51371414,110.64,110.57,13.562]
["bitfinex","SOLUSD",1643760275903,52.51371414,110.64,110.58,41.5523495]
["bitfinex","SOLUSD",1643760275904,52.76371414,110.64,110.58,41.5523495]
["bitfinex","SOLUSD",1643760276103,4.519,110.63,110.58,41.5523495]
["bitfinex","SOLUSD",1643760276303,39.59588271,110.62,110.58,41.5523495]
["bitfinex","SOLUSD",1643760276704,39.84588271,110.62,110.58,41.5523495]
["bitfinex","SOLUSD",1643760276904,0.25,110.63,110.58,41.5523495]
["bitfinex","SOLUSD",1643760277729,13.563,110.64,110.58,41.5523495]
["bitfinex","SOLUSD",1643760277926,55.16235287,110.64,110.58,41.5523495]
["bitfinex","SOLUSD",1643760278725,55.16235287,110.64,110.58,55.1143495]
["bitfinex","SOLUSD",1643760280028,13.563,110.64,110.58,55.1143495]
["bitfinex","SOLUSD",1643760280231,4.519,110.66,110.59,4.519]
["bitfinex","SOLUSD",1643760280430,4.519,110.66,110.61,13.558]
["bitfinex","SOLUSD",1643760280830,2.95669142,110.7,110.61,13.558]
["bitfinex","SOLUSD",1643760281029,48.78157175,110.68,110.62,51.42918141]
["bitfinex","SOLUSD",1643760281431,62.33957175,110.68,110.59,4.769]
["bitfinex","SOLUSD",1643760281634,62.58957175,110.68,110.59,4.519]
["bitfinex","SOLUSD",1643760281930,95.149,110.67,110.59,4.519]
["bitfinex","SOLUSD",1643760282332,44.54076475,110.66,110.59,4.519]
["bitfinex","SOLUSD",1643760282630,13.564,110.63,110.59,50.18294981]
["bitfinex","SOLUSD",1643760282833,13.814,110.63,110.59,50.18294981]
["bitfinex","SOLUSD",1643760283031,4.519,110.65,110.59,50.18294981]
["bitfinex","SOLUSD",1643760283233,45.214,110.66,110.59,50.18294981]
["bitfinex","SOLUSD",1643760283431,0.25,110.65,110.59,50.18294981]
["bitfinex","SOLUSD",1643760284034,13.561,110.65,110.59,50.18294981]
["bitfinex","SOLUSD",1643760284233,39.21696986,110.66,110.59,50.18294981]
["bitfinex","SOLUSD",1643760284434,39.46696986,110.66,110.59,50.18294981]
["bitfinex","SOLUSD",1643760284633,42.42366128,110.66,110.55,4.519]
["bitfinex","SOLUSD",1643760284835,4.519,110.65,110.55,4.519]
["bitfinex","SOLUSD",1643760285233,13.564,110.63,110.56,13.564]
["bitfinex","SOLUSD",1643760285437,13.814,110.63,110.56,13.564]
["bitfinex","SOLUSD",1643760285637,4.519,110.65,110.57,48.47820319]
["bitfinex","SOLUSD",1643760285836,0.25,110.65,110.57,48.72820319]
["bitfinex","SOLUSD",1643760286237,0.25,110.65,110.57,48.47820319]
["bitfinex","SOLUSD",1643760286436,0.25,110.65,110.57,48.72820319]
["bitfinex","SOLUSD",1643760286638,4.519,110.67,110.58,13.561]
["bitfinex","SOLUSD",1643760286838,10.85,110.7,110.58,13.811]
["bitfinex","SOLUSD",1643760287038,4.519,110.71,110.59,6.0]
["bitfinex","SOLUSD",1643760287239,0.25,110.7,110.59,6.0]
["bitfinex","SOLUSD",1643760287438,51.66706482,110.68,110.59,0.25]
["bitfinex","SOLUSD",1643760287639,51.66706482,110.68,110.59,25.5728829]
["bitfinex","SOLUSD",1643760287940,4.518,110.69,110.62,13.557]
["bitfinex","SOLUSD",1643760288139,4.518,110.73,110.62,13.557]
["bitfinex","SOLUSD",1643760288341,4.518,110.73,110.62,13.807]
["bitfinex","SOLUSD",1643760288741,49.1651491,110.72,110.63,41.17852881]
["bitfinex","SOLUSD",1643760288940,13.556,110.7,110.64,13.554]
["bitfinex","SOLUSD",1643760289340,53.06551234,110.7,110.65,32.62255728]
["bitfinex","SOLUSD",1643760289541,0.25,110.72,110.65,32.62255728]
["bitfinex","SOLUSD",1643760289740,15.367,110.75,110.65,32.87255728]
["bitfinex","SOLUSD",1643760289941,13.549,110.75,110.66,4.516]
["bitfinex","SOLUSD",1643760290144,70.4313,110.77,110.66,4.516]
["bitfinex","SOLUSD",1643760290445,41.05626358,110.76,110.67,41.17852881]
["bitfinex","SOLUSD",1643760290641,45.57226358,110.76,110.67,41.17852881]
["bitfinex","SOLUSD",1643760291442,45.82226358,110.76,110.67,41.17852881]
["bitfinex","SOLUSD",1643760291642,45.82226358,110.76,110.67,41.42852881]
["bitfinex","SOLUSD",1643760292046,59.37026358,110.76,110.68,13.548]
["bitfinex","SOLUSD",1643760292244,13.798,110.76,110.69,32.62255728]
["bitfinex","SOLUSD",1643760292442,13.798,110.76,110.69,37.38755728]
["bitfinex","SOLUSD",1643760292746,13.798,110.76,110.69,32.87255728]
["bitfinex","SOLUSD",1643760293342,60.65462297,110.76,110.69,46.41955728]
["bitfinex","SOLUSD",1643760294342,60.65462297,110.76,110.69,13.797]
["bitfinex","SOLUSD",1643760295343,60.65462297,110.76,110.7,39.01234135]
["bitfinex","SOLUSD",1643760295545,60.65462297,110.76,110.7,52.55934135]
["bitfinex","SOLUSD",1643760298948,13.798,110.76,110.7,52.55934135]
["bitfinex","SOLUSD",1643760299148,0.25,110.76,110.7,52.55934135]
["bitfinex","SOLUSD",1643760299347,13.796,110.77,110.7,52.55934135]
["bitfinex","SOLUSD",1643760299948,61.65409817,110.77,110.7,52.55934135]
["bitfinex","SOLUSD",1643760300754,61.65409817,110.77,110.7,13.547]
["bitfinex","SOLUSD",1643760300953,4.515,110.76,110.69,13.549]
["bitfinex","SOLUSD",1643760301253,13.549,110.75,110.69,13.549]
["bitfinex","SOLUSD",1643760301453,13.799,110.75,110.69,13.549]
["bitfinex","SOLUSD",1643760301852,38.54926484,110.75,110.69,60.75205284]
["bitfinex","SOLUSD",1643760302855,0.25,110.75,110.69,60.75205284]
["bitfinex","SOLUSD",1643760303358,13.547,110.76,110.67,13.55]
["bitfinex","SOLUSD",1643760303359,90.88,110.76,110.67,13.55]
["bitfinex","SOLUSD",1643760303555,15.366,110.75,110.66,4.515]
["bitfinex","SOLUSD",1643760303755,105.996,110.75,110.65,4.516]
["bitfinex","SOLUSD",1643760303981,106.246,110.75,110.64,24.8864]
["bitfinex","SOLUSD",1643760304155,52.06412648,110.74,110.65,46.02581662]
["bitfinex","SOLUSD",1643760304455,13.554,110.71,110.65,59.57881662]
["bitfinex","SOLUSD",1643760304853,13.804,110.71,110.65,59.57881662]
["bitfinex","SOLUSD",1643760305254,46.6569936,110.7,110.65,59.57881662]
["bitfinex","SOLUSD",1643760305453,46.9069936,110.7,110.65,59.57881662]
["bitfinex","SOLUSD",1643760305858,46.9069936,110.7,110.65,13.553]
["bitfinex","SOLUSD",1643760306458,60.4619936,110.7,110.64,13.555]
["bitfinex","SOLUSD",1643760306858,60.4619936,110.7,110.64,60.57343796]
["bitfinex","SOLUSD",1643760307259,60.4619936,110.7,110.64,13.555]
["bitfinex","SOLUSD",1643760308261,60.4619936,110.7,110.64,62.8440289]
["bitfinex","SOLUSD",1643760310062,13.805,110.7,110.64,49.2890289]
["bitfinex","SOLUSD",1643760310663,13.555,110.7,110.64,49.2890289]
["bitfinex","SOLUSD",1643760310865,4.517,110.73,110.64,49.5390289]
["bitfinex","SOLUSD",1643760311068,37.8908062,110.74,110.64,49.5390289]
["bitfinex","SOLUSD",1643760311489,29.4278,110.76,110.64,63.0940289]
["bitfinex","SOLUSD",1643760311687,24.9108,110.76,110.65,6.0]
["bitfinex","SOLUSD",1643760311889,24.9108,110.76,110.66,10.85]
["bitfinex","SOLUSD",1643760312088,24.9108,110.76,110.67,6.0]
["bitfinex","SOLUSD",1643760312489,43.92995218,110.75,110.68,24.51205719]
["bitfinex","SOLUSD",1643760312890,57.72895218,110.75,110.68,13.548]
["bitfinex","SOLUSD",1643760313188,57.72895218,110.75,110.61,115.43412914]
["bitfinex","SOLUSD",1643760313389,4.517,110.74,110.61,46.3168]
["bitfinex","SOLUSD",1643760313591,4.517,110.74,110.63,6.0]
["bitfinex","SOLUSD",1643760313788,4.767,110.74,110.64,4.517]
["bitfinex","SOLUSD",1643760314091,45.00309937,110.73,110.64,48.75972758]
["bitfinex","SOLUSD",1643760314389,45.25309937,110.73,110.64,44.49272758]
["bitfinex","SOLUSD",1643760314590,45.25309937,110.73,110.66,29.55835851]
["bitfinex","SOLUSD",1643760314792,13.552,110.72,110.66,43.11035851]
["bitfinex","SOLUSD",1643760314993,52.44857519,110.71,110.66,43.11035851]
["bitfinex","SOLUSD",1643760315392,52.69857519,110.71,110.66,13.552]
["bitfinex","SOLUSD",1643760315590,52.44857519,110.71,110.66,13.552]
["bitfinex","SOLUSD",1643760316194,52.69857519,110.71,110.66,13.552]
["bitfinex","SOLUSD",1643760316593,66.25157519,110.71,110.65,18.071]
["bitfinex","SOLUSD",1643760318196,66.25157519,110.71,110.65,18.321]
["bitfinex","SOLUSD",1643760318494,52.69857519,110.71,110.66,26.14801182]
["bitfinex","SOLUSD",1643760319594,0.25,110.71,110.66,26.14801182]
["bitfinex","SOLUSD",1643760319995,4.767,110.73,110.66,26.14801182]
["bitfinex","SOLUSD",1643760320596,4.517,110.73,110.66,26.39801182]
["bitfinex","SOLUSD",1643760320998,52.3284,110.76,110.66,26.39801182]
["bitfinex","SOLUSD",1643760321597,95.3022983,110.76,110.66,26.39801182]
["bitfinex","SOLUSD",1643760321998,95.3022983,110.76,110.67,6.0]
["bitfinex","SOLUSD",1643760322198,90.7862983,110.76,110.69,46.62769274]
["bitfinex","SOLUSD",1643760322399,42.9738983,110.76,110.69,46.87769274]
["bitfinex","SOLUSD",1643760322599,27.5153,110.77,110.69,46.87769274]
["bitfinex","SOLUSD",1643760322801,4.516,110.77,110.69,46.87769274]
["bitfinex","SOLUSD",1643760322999,5.77397533,110.8,110.71,90.63]
["bitfinex","SOLUSD",1643760323200,1.25897533,110.81,110.73,13.542]
["bitfinex","SOLUSD",1643760323401,1.25897533,110.81,110.74,4.513]
["bitfinex","SOLUSD",1643760323600,38.42995721,110.81,110.75,27.17339335]
["bitfinex","SOLUSD",1643760324000,1.25897533,110.83,110.75,27.42339335]
["bitfinex","SOLUSD",1643760324200,1.25897533,110.83,110.76,4.513]
["bitfinex","SOLUSD",1643760324404,112.85897533,110.85,110.76,10.763]
["bitfinex","SOLUSD",1643760324802,111.6,110.85,110.76,10.763]
["bitfinex","SOLUSD",1643760325000,45.4237008,110.84,110.77,40.74784557]
["bitfinex","SOLUSD",1643760325201,45.4237008,110.84,110.78,13.535]
["bitfinex","SOLUSD",1643760325401,45.6737008,110.84,110.78,13.535]
["bitfinex","SOLUSD",1643760326701,45.6737008,110.84,110.76,6.0]
["bitfinex","SOLUSD",1643760326903,45.6737008,110.84,110.75,6.0]
["bitfinex","SOLUSD",1643760327102,45.6737008,110.84,110.76,24.01505139]
["bitfinex","SOLUSD",1643760327301,45.6737008,110.84,110.76,0.25]
["bitfinex","SOLUSD",1643760327502,45.6737008,110.84,110.75,6.0]
["bitfinex","SOLUSD",1643760327704,4.511,110.83,110.74,4.511]
["bitfinex","SOLUSD",1643760327904,4.761,110.83,110.74,4.511]
["bitfinex","SOLUSD",1643760328503,49.76926159,110.82,110.74,4.511]
["bitfinex","SOLUSD",1643760328704,4.513,110.81,110.71,4.513]
["bitfinex","SOLUSD",1643760328909,18.306,110.81,110.74,13.542]
["bitfinex","SOLUSD",1643760329104,4.763,110.81,110.74,13.542]
["bitfinex","SOLUSD",1643760329505,43.43219735,110.8,110.74,13.542]
["bitfinex","SOLUSD",1643760329906,43.68219735,110.8,110.74,13.542]
["bitfinex","SOLUSD",1643760331108,43.68219735,110.8,110.71,4.513]
["bitfinex","SOLUSD",1643760331308,48.92670285,110.78,110.71,4.513]
["bitfinex","SOLUSD",1643760331709,49.17670285,110.78,110.71,4.513]
["bitfinex","SOLUSD",1643760332108,4.514,110.77,110.71,4.513]
["bitfinex","SOLUSD",1643760332308,4.764,110.77,110.71,4.513]
["bitfinex","SOLUSD",1643760332911,47.50976112,110.76,110.71,4.513]
["bitfinex","SOLUSD",1643760333110,61.05876112,110.76,110.71,4.513]
["bitfinex","SOLUSD",1643760333312,61.30876112,110.76,110.71,4.513]
["bitfinex","SOLUSD",1643760333510,4.515,110.75,110.71,4.513]
["bitfinex","SOLUSD",1643760333709,142.90476112,110.76,110.65,45.166]
["bitfinex","SOLUSD",1643760333911,142.90476112,110.76,110.64,388.90868877]
["bitfinex","SOLUSD",1643760333912,156.71145254,110.76,110.64,388.90868877]
["bitfinex","SOLUSD",1643760334512,156.71145254,110.76,110.63,63.97317135]
["bitfinex","SOLUSD",1643760334711,156.71145254,110.76,110.64,4.516]
["bitfinex","SOLUSD",1643760334912,156.71145254,110.76,110.65,37.74041474]
["bitfinex","SOLUSD",1643760335112,13.551,110.74,110.64,18.321]
["bitfinex","SOLUSD",1643760335312,105.997,110.73,110.64,18.071]
["bitfinex","SOLUSD",1643760335511,105.997,110.73,110.62,4.517]
["bitfinex","SOLUSD",1643760335512,108.95369142,110.73,110.62,4.517]
["bitfinex","SOLUSD",1643760335712,108.95369142,110.73,110.61,4.517]
["bitfinex","SOLUSD",1643760335713,109.20369142,110.73,110.61,4.517]
["bitfinex","SOLUSD",1643760335913,25.87389142,110.72,110.58,5.72972914]
["bitfinex","SOLUSD",1643760336116,0.30759312,110.68,110.58,39.33123879]
["bitfinex","SOLUSD",1643760336415,47.47882979,110.67,110.6,52.34972306]
["bitfinex","SOLUSD",1643760336814,47.72882979,110.67,110.6,52.34972306]
["bitfinex","SOLUSD",1643760337216,13.561,110.65,110.6,52.34972306]
["bitfinex","SOLUSD",1643760337518,15.369,110.7,110.6,52.34972306]
["bitfinex","SOLUSD",1643760337745,10.85,110.7,110.61,4.518]
["bitfinex","SOLUSD",1643760337945,11.1,110.7,110.61,4.518]
["bitfinex","SOLUSD",1643760338147,13.555,110.69,110.62,13.557]
["bitfinex","SOLUSD",1643760338346,0.25,110.7,110.63,30.48236303]
["bitfinex","SOLUSD",1643760338546,39.95348755,110.7,110.63,30.48236303]
["bitfinex","SOLUSD",1643760338746,39.95348755,110.7,110.63,30.73236303]
["bitfinex","SOLUSD",1643760339046,39.95348755,110.7,110.63,4.518]
["bitfinex","SOLUSD",1643760339248,53.50748755,110.7,110.63,4.518]
["bitfinex","SOLUSD",1643760339445,4.518,110.69,110.62,13.558]
["bitfinex","SOLUSD",1643760339846,4.768,110.69,110.6,4.518]
["bitfinex","SOLUSD",1643760340054,40.46641492,110.68,110.59,47.21161193]
["bitfinex","SOLUSD",1643760340247,13.561,110.66,110.55,5.73172914]
["bitfinex","SOLUSD",1643760340448,4.519,110.65,110.55,5.73172914]
["bitfinex","SOLUSD",1643760340647,0.25,110.66,110.55,4.519]
["bitfinex","SOLUSD",1643760340850,0.25,110.66,110.56,6.0]
["bitfinex","SOLUSD",1643760341047,0.25,110.66,110.57,4.519]
["bitfinex","SOLUSD",1643760341251,51.51890717,110.66,110.57,4.519]
["bitfinex","SOLUSD",1643760341449,65.07990717,110.66,110.57,4.519]
["bitfinex","SOLUSD",1643760341647,78.88659859,110.66,110.57,4.519]
["bitfinex","SOLUSD",1643760341850,4.519,110.65,110.54,23.95912914]
["bitfinex","SOLUSD",1643760342048,4.519,110.65,110.55,6.0]
["bitfinex","SOLUSD",1643760342250,41.4416717,110.64,110.55,54.19544111]
["bitfinex","SOLUSD",1643760342451,39.11549671,110.61,110.55,54.19544111]
["bitfinex","SOLUSD",1643760342648,13.567,110.62,110.55,54.19544111]
["bitfinex","SOLUSD",1643760342853,13.817,110.62,110.55,408.02967414]
["bitfinex","SOLUSD",1643760343349,13.817,110.62,110.55,408.27967414]
["bitfinex","SOLUSD",1643760343550,13.565,110.63,110.55,421.84567414]
["bitfinex","SOLUSD",1643760343751,41.68913652,110.61,110.56,4.521]
["bitfinex","SOLUSD",1643760343953,41.68913652,110.61,110.56,0.25]
["bitfinex","SOLUSD",1643760344452,41.93913652,110.61,110.55,24.087]
["bitfinex","SOLUSD",1643760344650,4.521,110.6,110.52,39.65992914]
["bitfinex","SOLUSD",1643760344851,4.771,110.6,110.52,24.8782]
["bitfinex","SOLUSD",1643760345052,4.771,110.6,110.53,6.0]
["bitfinex","SOLUSD",1643760345251,4.771,110.6,110.51,4.521]
["bitfinex","SOLUSD",1643760345252,41.52905595,110.59,110.52,6.0]
["bitfinex","SOLUSD",1643760345450,4.522,110.58,110.52,6.0]
["bitfinex","SOLUSD",1643760345650,4.522,110.58,110.49,73.4377]
["bitfinex","SOLUSD",1643760345651,13.572,110.58,110.5,13.572]
["bitfinex","SOLUSD",1643760345851,13.572,110.58,110.48,24.30952914]
["bitfinex","SOLUSD",1643760345852,4.523,110.57,110.48,27.6198]
["bitfinex","SOLUSD",1643760346052,4.523,110.57,110.48,23.0968]
["bitfinex","SOLUSD",1643760346250,47.15211453,110.56,110.48,37.7264814]
["bitfinex","SOLUSD",1643760346455,47.40211453,110.56,110.48,37.7264814]
["bitfinex","SOLUSD",1643760346850,47.40211453,110.56,110.48,51.3004814]
["bitfinex","SOLUSD",1643760347054,47.15211453,110.56,110.48,51.3004814]
["bitfinex","SOLUSD",1643760347251,47.40211453,110.56,110.48,51.3004814]
["bitfinex","SOLUSD",1643760347951,47.40211453,110.56,110.48,51.5504814]
["bitfinex","SOLUSD",1643760348751,4.524,110.55,110.48,13.674]
["bitfinex","SOLUSD",1643760348952,4.774,110.55,110.48,13.674]
["bitfinex","SOLUSD",1643760349151,4.774,110.55,110.48,0.1]
["bitfinex","SOLUSD",1643760349751,4.774,110.55,110.47,4.523]
["bitfinex","SOLUSD",1643760349752,49.70080233,110.54,110.47,4.523]
["bitfinex","SOLUSD",1643760349951,49.95080233,110.54,110.47,4.623]
["bitfinex","SOLUSD",1643760350352,4.524,110.53,110.46,0.1]
["bitfinex","SOLUSD",1643760350752,4.774,110.53,110.46,0.1]
["bitfinex","SOLUSD",1643760351051,4.524,110.53,110.46,0.1]
["bitfinex","SOLUSD",1643760351253,42.25702639,110.52,110.45,43.35130857]
["bitfinex","SOLUSD",1643760351452,42.25702639,110.52,110.46,18.202]
["bitfinex","SOLUSD",1643760351652,42.25702639,110.52,110.47,0.1]
["bitfinex","SOLUSD",1643760352553,42.25702639,110.52,110.46,4.875]
["bitfinex","SOLUSD",1643760352755,42.50702639,110.52,110.46,4.875]
["bitfinex","SOLUSD",1643760353355,42.25702639,110.52,110.47,35.06277752]
["bitfinex","SOLUSD",1643760353555,55.83602639,110.52,110.48,0.1]
["bitfinex","SOLUSD",1643760354057,42.25702639,110.52,110.48,0.1]
["bitfinex","SOLUSD",1643760354355,10.85,110.55,110.48,0.1]
["bitfinex","SOLUSD",1643760354558,24.426,110.55,110.48,0.1]
["bitfinex","SOLUSD",1643760354755,24.676,110.55,110.48,0.1]
["bitfinex","SOLUSD",1643760354956,24.426,110.55,110.48,0.1]
["bitfinex","SOLUSD",1643760355355,69.13462502,110.55,110.48,0.1]
["bitfinex","SOLUSD",1643760355556,55.55862502,110.55,110.48,0.1]
["bitfinex","SOLUSD",1643760356157,10.85,110.55,110.48,0.1]
["bitfinex","SOLUSD",1643760356357,11.1,110.55,110.48,0.1]
["bitfinex","SOLUSD",1643760356557,11.1,110.55,110.48,4.624]
["bitfinex","SOLUSD",1643760356856,11.1,110.55,110.48,18.448]
["bitfinex","SOLUSD",1643760357058,10.85,110.55,110.48,18.448]
["bitfinex","SOLUSD",1643760357257,44.75839234,110.56,110.49,43.25130857]
["bitfinex","SOLUSD",1643760357958,44.75839234,110.56,110.48,4.524]
["bitfinex","SOLUSD",1643760358158,58.33239234,110.56,110.48,4.524]
["bitfinex","SOLUSD",1643760358557,69.18239234,110.56,110.48,4.524]
["bitfinex","SOLUSD",1643760358760,4.524,110.55,110.48,4.524]
["bitfinex","SOLUSD",1643760358964,45.0507516,110.54,110.48,4.524]
["bitfinex","SOLUSD",1643760359159,45.24923514,110.52,110.48,4.524]
["bitfinex","SOLUSD",1643760359358,45.24923514,110.52,110.45,0.1]
["bitfinex","SOLUSD",1643760359359,52.88294785,110.5,110.45,0.1]
["bitfinex","SOLUSD",1643760359562,52.88294785,110.5,110.45,6.1]
["bitfinex","SOLUSD",1643760359759,53.13294785,110.5,110.45,0.1]
["bitfinex","SOLUSD",1643760360060,53.13294785,110.5,110.42,3.13772576]
["bitfinex","SOLUSD",1643760360461,66.71294785,110.5,110.42,3.13772576]
["bitfinex","SOLUSD",1643760361061,66.71294785,110.5,110.42,3.23772576]
["bitfinex","SOLUSD",1643760361360,4.526,110.49,110.42,3.13772576]
["bitfinex","SOLUSD",1643760361861,4.776,110.49,110.42,3.13772576]
["bitfinex","SOLUSD",1643760362066,104.215,110.47,110.42,3.13772576]
["bitfinex","SOLUSD",1643760362262,134.41741795,110.45,110.4,3.3124296]
["bitfinex","SOLUSD",1643760362464,4.527,110.44,110.4,3.2124296]
["bitfinex","SOLUSD",1643760362866,90.63,110.43,110.4,3.2124296]
["bitfinex","SOLUSD",1643760363066,6.06439993,110.42,110.4,3.2124296]
["bitfinex","SOLUSD",1643760363267,63.6096438,110.41,110.4,3.2124296]
["bitfinex","SOLUSD",1643760363675,63.8596438,110.41,110.35,0.2611536]
["bitfinex","SOLUSD",1643760363879,63.8596438,110.41,110.35,0.1611536]
["bitfinex","SOLUSD",1643760363880,4.529,110.4,110.35,0.1611536]
["bitfinex","SOLUSD",1643760364266,4.529,110.4,110.35,0.0011536]
["bitfinex","SOLUSD",1643760364267,27.40469142,110.39,110.35,0.0011536]
["bitfinex","SOLUSD",1643760364466,27.40469142,110.39,110.35,0.0092288]
["bitfinex","SOLUSD",1643760364467,4.53,110.38,110.35,0.0092288]
["bitfinex","SOLUSD",1643760364671,13.88219997,110.37,110.25,0.1]
["bitfinex","SOLUSD",1643760364867,46.68658778,110.36,110.21,1.41272914]
["bitfinex","SOLUSD",1643760365069,10.85,110.35,110.21,0.2]
["bitfinex","SOLUSD",1643760365267,4.533,110.34,110.2,10.81077026]
["bitfinex","SOLUSD",1643760365566,10.85,110.33,110.21,0.2]
["bitfinex","SOLUSD",1643760365767,4.534,110.32,110.21,4.734]
["bitfinex","SOLUSD",1643760365966,53.54269673,110.31,110.22,47.5077101]
["bitfinex","SOLUSD",1643760366167,53.54269673,110.31,110.23,0.2]
["bitfinex","SOLUSD",1643760366369,53.79269673,110.31,110.23,0.2]
["bitfinex","SOLUSD",1643760366869,56.74938815,110.31,110.23,0.2]
["bitfinex","SOLUSD",1643760367569,55.76258778,110.29,110.23,0.2]
["bitfinex","SOLUSD",1643760367770,64.52558778,110.29,110.23,0.2]
["bitfinex","SOLUSD",1643760367970,22.621,110.29,110.23,0.2]
["bitfinex","SOLUSD",1643760368172,8.763,110.29,110.23,0.2]
["bitfinex","SOLUSD",1643760368369,8.763,110.29,110.24,4.534]
["bitfinex","SOLUSD",1643760368773,8.763,110.29,110.24,4.734]
["bitfinex","SOLUSD",1643760369073,51.35996827,110.28,110.24,4.734]
["bitfinex","SOLUSD",1643760369273,51.35996827,110.28,110.23,0.2]
["bitfinex","SOLUSD",1643760369471,51.35996827,110.28,110.2,6.47777026]
["bitfinex","SOLUSD",1643760369472,55.89396827,110.28,110.2,6.47777026]
["bitfinex","SOLUSD",1643760369672,10.85,110.27,110.2,6.57777026]
["bitfinex","SOLUSD",1643760369873,4.535,110.26,110.2,6.27777026]
["bitfinex","SOLUSD",1643760370071,10.85,110.25,110.2,6.27777026]
["bitfinex","SOLUSD",1643760370476,11.1,110.25,110.2,6.57777026]
["bitfinex","SOLUSD",1643760370671,7.49169142,110.28,110.21,50.29198907]
["bitfinex","SOLUSD",1643760370871,10.85,110.27,110.22,0.2]
["bitfinex","SOLUSD",1643760371072,28.996,110.27,110.22,0.2]
["bitfinex","SOLUSD",1643760371273,29.246,110.27,110.2,6.27777026]
["bitfinex","SOLUSD",1643760371573,32.20269142,110.27,110.2,6.27777026]
["bitfinex","SOLUSD",1643760371772,27.66769142,110.27,110.2,6.27777026]
["bitfinex","SOLUSD",1643760371972,43.07654826,110.26,110.2,6.27777026]
["bitfinex","SOLUSD",1643760372173,67.53954826,110.26,110.2,6.27777026]
["bitfinex","SOLUSD",1643760372375,70.74623968,110.26,110.2,6.27777026]
["bitfinex","SOLUSD",1643760373175,70.49623968,110.26,110.2,56.00618912]
["bitfinex","SOLUSD",1643760373375,10.85,110.26,110.21,0.3]
["bitfinex","SOLUSD",1643760373774,13.80669142,110.26,110.21,0.3]
["bitfinex","SOLUSD",1643760373974,13.80669142,110.26,110.2,6.27777026]
["bitfinex","SOLUSD",1643760374174,4.535,110.25,110.2,6.27777026]
["bitfinex","SOLUSD",1643760374373,10.85,110.24,110.2,6.27777026]
["bitfinex","SOLUSD",1643760374576,4.535,110.23,110.2,6.27777026]
["bitfinex","SOLUSD",1643760374775,3.48594233,110.22,110.2,6.27777026]
["bitfinex","SOLUSD",1643760375179,3.73594233,110.22,110.21,2.57845761]
["bitfinex","SOLUSD",1643760375476,3.73594233,110.22,110.2,6.27777026]
["bitfinex","SOLUSD",1643760376477,49.65916797,110.22,110.2,6.27777026]
["bitfinex","SOLUSD",1643760377277,49.65916797,110.22,110.2,0.06175408]
["bitfinex","SOLUSD",1643760377481,52.61585939,110.22,110.2,0.00175408]
["bitfinex","SOLUSD",1643760377678,63.46585939,110.22,110.2,0.00175408]
["bitfinex","SOLUSD",1643760377877,4.535,110.21,110.2,0.00175408]
["bitfinex","SOLUSD",1643760378077,15.188,110.21,110.2,0.00175408]
["bitfinex","SOLUSD",1643760378277,18.39469142,110.21,110.2,0.00175408]
["bitfinex","SOLUSD",1643760378678,15.438,110.21,110.2,0.00175408]
["bitfinex","SOLUSD",1643760378878,10.903,110.21,110.2,0.00175408]
["bitfinex","SOLUSD",1643760381281,18.39469142,110.21,110.2,0.00175408]
["bitfinex","SOLUSD",1643760381682,29.24469142,110.21,110.2,0.00175408]
["bitfinex","SOLUSD",1643760381879,26.288,110.21,110.2,0.00175408]
["bitfinex","SOLUSD",1643760382283,21.753,110.21,110.2,0.00175408]
["bitfinex","SOLUSD",1643760382883,62.03324884,110.21,110.2,0.00175408]
["bitfinex","SOLUSD",1643760383082,64.98994026,110.21,110.2,0.00175408]
["bitfinex","SOLUSD",1643760383279,24.70969142,110.21,110.2,0.00175408]
["bitfinex","SOLUSD",1643760384381,40.0,110.2,110.13,4.535]
["bitfinex","SOLUSD",1643760384581,0.11636264,110.18,110.13,1.14727472]
["bitfinex","SOLUSD",1643760384781,0.11636264,110.18,110.12,1.9855619]
["bitfinex","SOLUSD",1643760384782,90.63,110.15,110.12,1.48209792]
["bitfinex","SOLUSD",1643760384984,4.539,110.14,110.09,2.54797366]
["bitfinex","SOLUSD",1643760385182,37.32901573,110.13,110.09,2.54797366]
["bitfinex","SOLUSD",1643760385383,48.42901573,110.13,110.09,2.54797366]
["bitfinex","SOLUSD",1643760385583,48.42901573,110.13,110.09,0.50379093]
["bitfinex","SOLUSD",1643760385584,7.49669142,110.12,110.09,0.50379093]
["bitfinex","SOLUSD",1643760385784,18.34669142,110.12,110.09,0.50379093]
["bitfinex","SOLUSD",1643760385983,15.64,110.12,110.09,0.50379093]
["bitfinex","SOLUSD",1643760386185,18.59669142,110.12,110.09,0.50379093]
["bitfinex","SOLUSD",1643760386583,10.85,110.12,110.09,0.50379093]
["bitfinex","SOLUSD",1643760386784,11.1,110.12,110.09,0.50379093]
["bitfinex","SOLUSD",1643760386985,10.85,110.12,110.09,0.50379093]
["bitfinex","SOLUSD",1643760387183,11.1,110.12,110.09,0.50379093]
["bitfinex","SOLUSD",1643760387385,14.05669142,110.12,110.09,0.50379093]
["bitfinex","SOLUSD",1643760387586,27.68669142,110.12,110.06,0.45412209]
["bitfinex","SOLUSD",1643760387784,4.541,110.11,110.06,0.45412209]
["bitfinex","SOLUSD",1643760387983,10.85,110.1,110.06,0.45412209]
["bitfinex","SOLUSD",1643760388384,37.32211415,110.09,110.06,0.45412209]
["bitfinex","SOLUSD",1643760388583,3.48594233,110.08,110.06,0.45412209]
["bitfinex","SOLUSD",1643760388784,3.48594233,110.08,110.02,4.541]
["bitfinex","SOLUSD",1643760388983,3.73594233,110.08,110.02,4.541]
["bitfinex","SOLUSD",1643760389585,17.14042678,110.07,110.02,4.541]
["bitfinex","SOLUSD",1643760389786,17.14042678,110.07,110.02,5.091]
["bitfinex","SOLUSD",1643760389986,17.14042678,110.07,110.02,4.841]
["bitfinex","SOLUSD",1643760390187,17.39042678,110.07,109.99,0.3]
["bitfinex","SOLUSD",1643760390788,18.34969142,110.06,109.99,0.3]
["bitfinex","SOLUSD",1643760390986,90.63,110.04,109.99,0.3]
["bitfinex","SOLUSD",1643760391189,37.32211415,110.05,109.99,0.3]
["bitfinex","SOLUSD",1643760391190,15.393,110.03,109.99,0.3]
["bitfinex","SOLUSD",1643760391393,7.74969142,110.03,109.96,2.3118034]
["bitfinex","SOLUSD",1643760391588,7.74969142,110.03,109.96,0.9159148]
["bitfinex","SOLUSD",1643760391589,10.85,110.02,109.96,0.9159148]
["bitfinex","SOLUSD",1643760391787,4.545,110.01,109.96,0.9159148]
["bitfinex","SOLUSD",1643760391988,10.85,110.0,109.96,0.9159148]
["bitfinex","SOLUSD",1643760392187,4.546,109.99,109.96,0.9159148]
["bitfinex","SOLUSD",1643760392488,3.48594233,109.98,109.96,0.9159148]
["bitfinex","SOLUSD",1643760392889,3.73594233,109.98,109.96,0.9159148]
["bitfinex","SOLUSD",1643760394389,22.08863375,109.98,109.96,0.0018296]
["bitfinex","SOLUSD",1643760394592,22.08863375,109.98,109.9,0.7997705]
["bitfinex","SOLUSD",1643760394593,17.54263375,109.98,109.9,0.7997705]
["bitfinex","SOLUSD",1643760394790,13.65,109.95,109.9,0.7997705]
["bitfinex","SOLUSD",1643760394990,2.13906009,109.94,109.9,0.7997705]
["bitfinex","SOLUSD",1643760395390,11.1,109.94,109.9,0.7997705]
["bitfinex","SOLUSD",1643760395991,24.751,109.94,109.9,0.7997705]
["bitfinex","SOLUSD",1643760396191,4.548,109.93,109.9,0.7997705]
["bitfinex","SOLUSD",1643760396390,15.648,109.93,109.9,0.7997705]
["bitfinex","SOLUSD",1643760396591,3.48594233,109.92,109.9,0.7997705]
["bitfinex","SOLUSD",1643760396792,59.29637001,109.91,109.9,0.38037811]
["bitfinex","SOLUSD",1643760396991,62.25306143,109.91,109.87,1.96768882]
["bitfinex","SOLUSD",1643760397195,62.50306143,109.91,109.87,1.96768882]
["bitfinex","SOLUSD",1643760397805,2.95669142,109.9,109.87,1.96768882]
["bitfinex","SOLUSD",1643760397997,18.208,109.89,109.87,1.96768882]
["bitfinex","SOLUSD",1643760398197,3.48594233,109.89,109.87,1.96768882]
["bitfinex","SOLUSD",1643760398399,3.73594233,109.89,109.87,1.96768882]
["bitfinex","SOLUSD",1643760399802,3.73594233,109.89,109.88,2.57845761]
["bitfinex","SOLUSD",1643760400002,13.908,109.89,109.88,2.57845761]
["bitfinex","SOLUSD",1643760400202,10.85,109.9,109.88,2.57845761]
["bitfinex","SOLUSD",1643760400406,3.48594233,109.89,109.88,2.57845761]
["bitfinex","SOLUSD",1643760401002,54.23983703,109.9,109.88,2.57845761]
["bitfinex","SOLUSD",1643760401204,90.63,109.87,109.82,0.3]
["bitfinex","SOLUSD",1643760401404,90.63,109.87,109.78,4.72510953]
["bitfinex","SOLUSD",1643760401405,15.401,109.86,109.79,0.1]
["bitfinex","SOLUSD",1643760401621,15.401,109.86,109.76,19.86207098]
["bitfinex","SOLUSD",1643760401622,10.85,109.86,109.77,0.5]
["bitfinex","SOLUSD",1643760401822,15.653,109.86,109.77,0.5]
["bitfinex","SOLUSD",1643760402022,31.49040751,109.85,109.77,45.30540092]
["bitfinex","SOLUSD",1643760402224,37.34040751,109.85,109.78,0.5]
["bitfinex","SOLUSD",1643760402423,37.59040751,109.85,109.78,0.5]
["bitfinex","SOLUSD",1643760403026,51.25240751,109.85,109.78,0.5]
["bitfinex","SOLUSD",1643760403624,51.00240751,109.85,109.78,0.5]
["bitfinex","SOLUSD",1643760404526,53.95909893,109.85,109.78,6.5]
["bitfinex","SOLUSD",1643760404728,53.95909893,109.85,109.77,6.5]
["bitfinex","SOLUSD",1643760405029,53.95909893,109.85,109.77,6.75]
["bitfinex","SOLUSD",1643760405228,51.25240751,109.85,109.77,6.75]
["bitfinex","SOLUSD",1643760405529,51.25240751,109.85,109.78,40.14731227]
["bitfinex","SOLUSD",1643760405730,51.25240751,109.85,109.79,0.5]
["bitfinex","SOLUSD",1643760405928,24.762,109.85,109.79,0.5]
["bitfinex","SOLUSD",1643760406332,32.26969142,109.85,109.78,0.5]
["bitfinex","SOLUSD",1643760406530,32.26969142,109.85,109.77,6.5]
["bitfinex","SOLUSD",1643760407128,66.4144396,109.85,109.78,37.68160291]
["bitfinex","SOLUSD",1643760407330,61.8634396,109.85,109.79,0.5]
["bitfinex","SOLUSD",1643760407529,0.002,109.85,109.79,0.5]
["bitfinex","SOLUSD",1643760407729,50.092,109.88,109.79,0.5]
["bitfinex","SOLUSD",1643760407730,10.85,109.88,109.8,4.551]
["bitfinex","SOLUSD",1643760407931,10.85,109.9,109.8,7.44833977]
["bitfinex","SOLUSD",1643760408134,10.85,109.93,109.81,19.655]
["bitfinex","SOLUSD",1643760408431,4.551,109.94,109.82,0.3]
["bitfinex","SOLUSD",1643760408432,42.31107722,109.92,109.82,0.3]
["bitfinex","SOLUSD",1643760408632,9.88889427,109.9,109.82,0.3]
["bitfinex","SOLUSD",1643760408831,29.062,109.89,109.82,0.3]
["bitfinex","SOLUSD",1643760409031,29.062,109.89,109.77,11.3]
["bitfinex","SOLUSD",1643760409231,29.312,109.89,109.78,0.3]
["bitfinex","SOLUSD",1643760409432,18.60769142,109.89,109.78,0.5]
["bitfinex","SOLUSD",1643760409933,13.663,109.86,109.78,0.5]
["bitfinex","SOLUSD",1643760410132,4.551,109.85,109.78,0.5]
["bitfinex","SOLUSD",1643760410333,4.801,109.85,109.77,6.5]
["bitfinex","SOLUSD",1643760410532,11.1,109.85,109.77,6.75]
["bitfinex","SOLUSD",1643760410933,13.667,109.83,109.77,6.5]
["bitfinex","SOLUSD",1643760411135,29.07,109.83,109.77,0.5]
["bitfinex","SOLUSD",1643760411436,26.14386525,109.82,109.76,46.14467091]
["bitfinex","SOLUSD",1643760411636,24.767,109.83,109.77,0.5]
["bitfinex","SOLUSD",1643760412039,11.1,109.83,109.77,0.5]
["bitfinex","SOLUSD",1643760412436,11.1,109.83,109.77,5.053]
["bitfinex","SOLUSD",1643760412735,11.1,109.83,109.77,0.5]
["bitfinex","SOLUSD",1643760412935,11.1,109.83,109.76,3.9197231]
["bitfinex","SOLUSD",1643760413136,13.668,109.82,109.76,3.9197231]
["bitfinex","SOLUSD",1643760413339,0.25,109.82,109.76,3.9197231]
["bitfinex","SOLUSD",1643760413738,31.48491953,109.82,109.76,3.9197231]
["bitfinex","SOLUSD",1643760413939,10.85,109.81,109.76,3.9197231]
["bitfinex","SOLUSD",1643760414240,10.85,109.81,109.76,4.4197231]
["bitfinex","SOLUSD",1643760414440,11.1,109.81,109.76,4.4197231]
["bitfinex","SOLUSD",1643760414937,11.1,109.81,109.76,3.9197231]
["bitfinex","SOLUSD",1643760415138,4.554,109.8,109.76,3.9197231]
["bitfinex","SOLUSD",1643760415339,0.25,109.8,109.76,3.9197231]
["bitfinex","SOLUSD",1643760415638,10.85,109.83,109.76,3.9197231]
["bitfinex","SOLUSD",1643760415842,0.25,109.81,109.76,3.9197231]
["bitfinex","SOLUSD",1643760416440,0.25,109.81,109.76,48.80120468]
["bitfinex","SOLUSD",1643760416642,0.25,109.81,109.77,0.5]
["bitfinex","SOLUSD",1643760416845,24.516,109.83,109.77,0.5]
["bitfinex","SOLUSD",1643760417444,90.63,109.81,109.76,3.9197231]
["bitfinex","SOLUSD",1643760417643,90.63,109.81,109.75,0.5]
["bitfinex","SOLUSD",1643760417644,24.522,109.8,109.75,0.5]
["bitfinex","SOLUSD",1643760417844,32.03269142,109.8,109.74,1.124341]
["bitfinex","SOLUSD",1643760418044,32.28269142,109.8,109.74,1.124341]
["bitfinex","SOLUSD",1643760418246,34.47082401,109.79,109.74,1.124341]
["bitfinex","SOLUSD",1643760418447,1.88625104,109.77,109.74,1.124341]
["bitfinex","SOLUSD",1643760418645,38.10311332,109.75,109.74,1.48322387]
["bitfinex","SOLUSD",1643760418944,0.25,109.75,109.74,3.289848]
["bitfinex","SOLUSD",1643760419146,6.31439994,109.75,109.74,3.289848]
["bitfinex","SOLUSD",1643760419547,6.06439994,109.75,109.74,3.289848]
["bitfinex","SOLUSD",1643760420571,10.85,109.77,109.74,3.289848]
["bitfinex","SOLUSD",1643760420774,10.85,109.79,109.74,3.289848]
["bitfinex","SOLUSD",1643760420973,10.85,109.8,109.74,3.289848]
["bitfinex","SOLUSD",1643760421272,6.70918526,109.79,109.74,3.289848]
["bitfinex","SOLUSD",1643760421471,4.555,109.78,109.74,3.289848]
["bitfinex","SOLUSD",1643760421872,10.85,109.77,109.74,3.289848]
["bitfinex","SOLUSD",1643760422076,90.63,109.76,109.74,3.289848]
["bitfinex","SOLUSD",1643760422274,90.63,109.74,109.7,1.66834151]
["bitfinex","SOLUSD",1643760422477,4.557,109.73,109.7,0.45561237]
["bitfinex","SOLUSD",1643760422675,0.25,109.74,109.7,0.45561237]
["bitfinex","SOLUSD",1643760423675,11.1,109.76,109.7,0.95561237]
["bitfinex","SOLUSD",1643760423877,10.85,109.76,109.71,38.56845018]
["bitfinex","SOLUSD",1643760424077,10.85,109.76,109.72,0.5]
["bitfinex","SOLUSD",1643760424878,26.4454048,109.79,109.72,5.056]
["bitfinex","SOLUSD",1643760425077,26.4454048,109.79,109.73,48.06191928]
["bitfinex","SOLUSD",1643760425078,37.2954048,109.79,109.73,48.06191928]
["bitfinex","SOLUSD",1643760425279,10.85,109.79,109.74,0.5]
["bitfinex","SOLUSD",1643760425679,4.555,109.78,109.7,0.45561237]
["bitfinex","SOLUSD",1643760425880,10.85,109.77,109.69,1.16834151]
["bitfinex","SOLUSD",1643760426085,4.556,109.76,109.69,1.16834151]
["bitfinex","SOLUSD",1643760426285,10.85,109.75,109.68,3.1713533]
["bitfinex","SOLUSD",1643760426481,7.01313565,109.73,109.68,3.1713533]
["bitfinex","SOLUSD",1643760426681,17.86313565,109.73,109.68,3.1713533]
["bitfinex","SOLUSD",1643760426883,18.11313565,109.73,109.68,3.1713533]
["bitfinex","SOLUSD",1643760427085,31.79213565,109.73,109.68,3.1713533]
["bitfinex","SOLUSD",1643760427285,24.779,109.73,109.68,3.1713533]
["bitfinex","SOLUSD",1643760427582,11.1,109.73,109.68,3.6713533]
["bitfinex","SOLUSD",1643760427782,0.25,109.73,109.68,3.6713533]
["bitfinex","SOLUSD",1643760428284,37.87494722,109.76,109.69,41.43983761]
["bitfinex","SOLUSD",1643760428484,37.87494722,109.76,109.7,0.5]
["bitfinex","SOLUSD",1643760429285,128.50494722,109.76,109.7,0.5]
["bitfinex","SOLUSD",1643760429687,106.287,109.76,109.7,0.5]
["bitfinex","SOLUSD",1643760430090,13.676,109.75,109.7,0.5]
["bitfinex","SOLUSD",1643760430388,101.48,109.74,109.7,0.5]
["bitfinex","SOLUSD",1643760430587,4.557,109.73,109.68,3.1713533]
["bitfinex","SOLUSD",1643760430786,15.657,109.74,109.68,3.1713533]
["bitfinex","SOLUSD",1643760430987,0.25,109.73,109.68,3.1713533]
["bitfinex","SOLUSD",1643760431189,13.928,109.73,109.68,40.51560852]
["bitfinex","SOLUSD",1643760431393,13.928,109.73,109.69,0.5]
["bitfinex","SOLUSD",1643760431788,0.25,109.73,109.69,0.5]
["bitfinex","SOLUSD",1643760432189,4.807,109.74,109.69,0.5]
["bitfinex","SOLUSD",1643760432487,0.25,109.74,109.69,0.5]
["bitfinex","SOLUSD",1643760432888,4.557,109.74,109.69,0.5]
["bitfinex","SOLUSD",1643760433791,13.675,109.76,109.69,0.5]
["bitfinex","SOLUSD",1643760434189,15.06997961,109.76,109.69,0.5]
["bitfinex","SOLUSD",1643760434389,10.85,109.75,109.69,0.5]
["bitfinex","SOLUSD",1643760434588,4.557,109.74,109.69,0.5]
["bitfinex","SOLUSD",1643760435790,13.675,109.76,109.69,0.5]
["bitfinex","SOLUSD",1643760436394,95.187,109.79,109.69,0.5]
["bitfinex","SOLUSD",1643760436793,10.85,109.78,109.69,0.5]
["bitfinex","SOLUSD",1643760436994,18.229,109.77,109.69,0.5]
["bitfinex","SOLUSD",1643760437804,18.479,109.77,109.69,0.5]
["bitfinex","SOLUSD",1643760437998,4.806,109.77,109.69,0.5]
["bitfinex","SOLUSD",1643760438604,4.556,109.77,109.69,0.5]
["bitfinex","SOLUSD",1643760438798,4.556,109.79,109.69,6.5]
["bitfinex","SOLUSD",1643760439023,10.85,109.8,109.69,6.5]
["bitfinex","SOLUSD",1643760439198,4.556,109.79,109.69,11.056]
["bitfinex","SOLUSD",1643760439397,4.556,109.79,109.7,60.32986723]
["bitfinex","SOLUSD",1643760439599,4.556,109.79,109.71,0.5]
["bitfinex","SOLUSD",1643760440401,4.806,109.79,109.71,0.5]
["bitfinex","SOLUSD",1643760441005,94.35453225,109.78,109.71,0.5]
["bitfinex","SOLUSD",1643760441205,24.22049638,109.76,109.71,0.5]
["bitfinex","SOLUSD",1643760441407,4.556,109.75,109.71,0.5]
["bitfinex","SOLUSD",1643760441707,95.186,109.75,109.68,3.1713533]
["bitfinex","SOLUSD",1643760441906,15.656,109.75,109.68,3.1713533]
["bitfinex","SOLUSD",1643760442204,90.63,109.74,109.68,3.1713533]
["bitfinex","SOLUSD",1643760442405,21.0,109.73,109.67,0.5]
["bitfinex","SOLUSD",1643760442606,22.10686,109.73,109.65,0.80711914]
["bitfinex","SOLUSD",1643760442819,90.63,109.72,109.65,0.80711914]
["bitfinex","SOLUSD",1643760443007,90.63,109.7,109.65,0.80711914]
["bitfinex","SOLUSD",1643760443207,15.408,109.69,109.65,0.80711914]
["bitfinex","SOLUSD",1643760443408,90.63,109.68,109.65,0.80711914]
["bitfinex","SOLUSD",1643760443607,3.72453225,109.67,109.65,0.80711914]
["bitfinex","SOLUSD",1643760443809,3.97453225,109.67,109.65,0.80711914]
["bitfinex","SOLUSD",1643760444212,0.25,109.67,109.65,1.61423828]
["bitfinex","SOLUSD",1643760444411,13.80669142,109.66,109.6,2.46415966]
["bitfinex","SOLUSD",1643760444710,90.63,109.62,109.57,4.658]
["bitfinex","SOLUSD",1643760445010,0.25,109.62,109.57,2.558]
["bitfinex","SOLUSD",1643760445209,0.25,109.62,109.57,40.23194158]
["bitfinex","SOLUSD",1643760445410,10.85,109.63,109.58,0.1]
["bitfinex","SOLUSD",1643760445611,11.1,109.63,109.58,0.1]
["bitfinex","SOLUSD",1643760445812,0.25,109.63,109.58,0.1]
["bitfinex","SOLUSD",1643760446110,4.561,109.66,109.58,0.1]
["bitfinex","SOLUSD",1643760446311,0.25,109.65,109.59,4.561]
["bitfinex","SOLUSD",1643760446536,0.25,109.65,109.6,52.85922947]
["bitfinex","SOLUSD",1643760446754,0.25,109.65,109.61,0.1]
["bitfinex","SOLUSD",1643760447333,11.1,109.66,109.61,0.1]
["bitfinex","SOLUSD",1643760447733,11.1,109.66,109.61,0.3]
["bitfinex","SOLUSD",1643760448333,14.05669142,109.66,109.61,0.3]
["bitfinex","SOLUSD",1643760448533,4.559,109.65,109.61,0.3]
["bitfinex","SOLUSD",1643760448735,15.409,109.65,109.61,0.3]
["bitfinex","SOLUSD",1643760448935,15.659,109.65,109.61,0.3]
["bitfinex","SOLUSD",1643760449336,106.289,109.65,109.61,0.3]
["bitfinex","SOLUSD",1643760450337,109.24569142,109.65,109.58,4.559]
["bitfinex","SOLUSD",1643760450735,122.93469142,109.65,109.58,4.559]
["bitfinex","SOLUSD",1643760450935,24.789,109.65,109.58,4.559]
["bitfinex","SOLUSD",1643760451136,11.1,109.65,109.59,49.80966549]
["bitfinex","SOLUSD",1643760451350,11.1,109.65,109.6,0.3]
["bitfinex","SOLUSD",1643760452138,14.05669142,109.65,109.6,0.3]
["bitfinex","SOLUSD",1643760452342,4.561,109.64,109.55,0.3]
["bitfinex","SOLUSD",1643760452543,10.85,109.63,109.55,6.3]
["bitfinex","SOLUSD",1643760452739,10.85,109.63,109.56,4.562]
["bitfinex","SOLUSD",1643760452944,10.85,109.63,109.56,4.862]
["bitfinex","SOLUSD",1643760453141,10.85,109.63,109.57,52.00268095]
["bitfinex","SOLUSD",1643760453441,10.85,109.63,109.58,0.3]
["bitfinex","SOLUSD",1643760454543,10.85,109.63,109.58,4.861]
["bitfinex","SOLUSD",1643760454742,10.85,109.63,109.59,42.31280767]
["bitfinex","SOLUSD",1643760454943,10.85,109.63,109.6,0.3]
["bitfinex","SOLUSD",1643760455242,10.85,109.63,109.61,47.4830154]
["bitfinex","SOLUSD",1643760455446,11.1,109.63,109.61,47.7830154]
["bitfinex","SOLUSD",1643760455642,11.1,109.63,109.56,4.561]
["bitfinex","SOLUSD",1643760455643,11.1,109.63,109.57,0.3]
["bitfinex","SOLUSD",1643760455845,11.1,109.63,109.56,4.861]
["bitfinex","SOLUSD",1643760455846,24.79,109.63,109.56,4.861]
["bitfinex","SOLUSD",1643760456045,24.79,109.63,109.56,0.3]
["bitfinex","SOLUSD",1643760456445,24.54,109.63,109.56,0.3]
["bitfinex","SOLUSD",1643760456647,10.85,109.63,109.56,50.09828857]
["bitfinex","SOLUSD",1643760456846,10.85,109.63,109.57,0.3]
["bitfinex","SOLUSD",1643760457646,10.85,109.63,109.57,0.5]
["bitfinex","SOLUSD",1643760457849,10.85,109.63,109.57,5.062]
["bitfinex","SOLUSD",1643760458049,4.05,109.66,109.58,42.0]
["bitfinex","SOLUSD",1643760458348,4.561,109.74,109.6,13.682]
["bitfinex","SOLUSD",1643760458553,10.85,109.76,109.61,6.5]
["bitfinex","SOLUSD",1643760458848,10.85,109.76,109.61,6.25]
["bitfinex","SOLUSD",1643760459052,40.22415031,109.76,109.62,62.87869916]
["bitfinex","SOLUSD",1643760459253,4.558,109.75,109.65,13.673]
["bitfinex","SOLUSD",1643760459452,10.85,109.78,109.66,0.5]
["bitfinex","SOLUSD",1643760459749,15.407,109.81,109.66,9.15862867]
["bitfinex","SOLUSD",1643760459950,15.407,109.81,109.66,38.67702867]
["bitfinex","SOLUSD",1643760460148,90.73,109.8,109.66,34.7046]
["bitfinex","SOLUSD",1643760460349,4.656,109.79,109.67,41.07203564]
["bitfinex","SOLUSD",1643760460548,4.48051817,109.78,109.67,45.62803564]
["bitfinex","SOLUSD",1643760460748,4.556,109.77,109.69,52.7563354]
["bitfinex","SOLUSD",1643760461150,4.556,109.78,109.69,52.7563354]
["bitfinex","SOLUSD",1643760461950,4.656,109.78,109.69,52.7563354]
["bitfinex","SOLUSD",1643760462152,4.656,109.79,109.69,52.7563354]
["bitfinex","SOLUSD",1643760462751,95.286,109.79,109.69,52.7563354]
["bitfinex","SOLUSD",1643760462951,0.1,109.78,109.69,52.7563354]
["bitfinex","SOLUSD",1643760463151,0.1,109.78,109.69,53.0063354]
["bitfinex","SOLUSD",1643760463356,4.656,109.79,109.69,53.0063354]
["bitfinex","SOLUSD",1643760463653,10.85,109.81,109.69,53.0063354]
["bitfinex","SOLUSD",1643760463654,0.1,109.8,109.72,13.668]
["bitfinex","SOLUSD",1643760463853,4.655,109.81,109.7,10.556]
["bitfinex","SOLUSD",1643760464056,90.63,109.81,109.7,10.806]
["bitfinex","SOLUSD",1643760464253,6.1,109.8,109.71,41.32368507]
["bitfinex","SOLUSD",1643760464454,6.1,109.8,109.73,45.6567943]
["bitfinex","SOLUSD",1643760465153,0.1,109.8,109.74,0.3]
["bitfinex","SOLUSD",1643760465353,0.1,109.81,109.74,0.3]
["bitfinex","SOLUSD",1643760465555,0.1,109.83,109.74,6.3]
["bitfinex","SOLUSD",1643760465755,4.654,109.85,109.75,4.554]
["bitfinex","SOLUSD",1643760466055,0.1,109.86,109.77,13.661]
["bitfinex","SOLUSD",1643760466257,4.50610067,109.85,109.78,0.3]
["bitfinex","SOLUSD",1643760466455,18.219,109.84,109.77,0.3]
["bitfinex","SOLUSD",1643760466657,0.1,109.83,109.77,0.3]
["bitfinex","SOLUSD",1643760466855,0.1,109.85,109.77,4.853]
["bitfinex","SOLUSD",1643760467057,4.551,109.89,109.77,24.514]
["bitfinex","SOLUSD",1643760467258,0.1,109.89,109.78,0.3]
["bitfinex","SOLUSD",1643760467458,10.85,109.91,109.79,50.069]
["bitfinex","SOLUSD",1643760467459,4.551,109.9,109.79,50.069]
["bitfinex","SOLUSD",1643760467659,0.1,109.9,109.8,57.78925944]
["bitfinex","SOLUSD",1643760467857,0.1,109.9,109.81,4.851]
["bitfinex","SOLUSD",1643760468056,0.1,109.9,109.81,18.507]
["bitfinex","SOLUSD",1643760468258,0.1,109.92,109.82,0.3]
["bitfinex","SOLUSD",1643760468456,4.901,109.94,109.82,6.0]
["bitfinex","SOLUSD",1643760468656,4.901,109.94,109.82,62.654]
["bitfinex","SOLUSD",1643760468657,18.303,109.94,109.82,62.654]
["bitfinex","SOLUSD",1643760468858,0.1,109.93,109.83,0.3]
["bitfinex","SOLUSD",1643760469057,32.46709627,109.94,109.84,13.652]
["bitfinex","SOLUSD",1643760469356,2.99662378,109.92,109.85,0.3]
["bitfinex","SOLUSD",1643760469559,25.28997518,109.9,109.84,6.3]
["bitfinex","SOLUSD",1643760469761,0.1,109.89,109.84,0.3]
["bitfinex","SOLUSD",1643760469960,4.651,109.92,109.84,0.3]
["bitfinex","SOLUSD",1643760470159,4.651,109.92,109.84,13.953]
["bitfinex","SOLUSD",1643760470359,4.65,109.94,109.85,0.3]
["bitfinex","SOLUSD",1643760470560,4.65,109.94,109.84,4.849]
["bitfinex","SOLUSD",1643760470761,31.78995363,109.94,109.85,46.91547152]
["bitfinex","SOLUSD",1643760470962,0.1,109.93,109.86,0.3]
["bitfinex","SOLUSD",1643760471160,8.32276642,109.92,109.86,0.3]
["bitfinex","SOLUSD",1643760471361,0.1,109.92,109.86,0.3]
["bitfinex","SOLUSD",1643760471565,4.55,109.93,109.86,0.3]
["bitfinex","SOLUSD",1643760471761,4.649,109.94,109.86,0.3]
["bitfinex","SOLUSD",1643760472361,31.18913401,109.93,109.86,0.3]
["bitfinex","SOLUSD",1643760472565,0.1,109.92,109.86,13.951]
["bitfinex","SOLUSD",1643760472785,4.649,109.95,109.87,0.3]
["bitfinex","SOLUSD",1643760472985,4.649,109.95,109.86,0.3]
["bitfinex","SOLUSD",1643760473188,4.649,109.95,109.86,4.849]
["bitfinex","SOLUSD",1643760473387,0.25,109.95,109.87,51.09381068]
["bitfinex","SOLUSD",1643760473589,6.35,109.95,109.88,0.3]
["bitfinex","SOLUSD",1643760473789,6.1,109.95,109.88,0.3]
["bitfinex","SOLUSD",1643760474590,0.55257014,109.94,109.88,0.3]
["bitfinex","SOLUSD",1643760474999,4.549,109.93,109.87,19.649]
["bitfinex","SOLUSD",1643760475298,4.549,109.93,109.88,0.3]
["bitfinex","SOLUSD",1643760475493,4.549,109.93,109.87,6.55]
["bitfinex","SOLUSD",1643760475692,4.549,109.93,109.88,4.549]
["bitfinex","SOLUSD",1643760475992,4.549,109.93,109.88,51.26065954]
["bitfinex","SOLUSD",1643760476297,4.549,109.93,109.89,0.3]
["bitfinex","SOLUSD",1643760477092,4.549,109.93,109.89,13.946]
["bitfinex","SOLUSD",1643760477295,4.549,109.93,109.9,0.3]
["bitfinex","SOLUSD",1643760477492,4.548,109.97,109.91,6.06439994]
["bitfinex","SOLUSD",1643760477692,0.1,109.98,109.91,6.06439994]
["bitfinex","SOLUSD",1643760477894,4.548,110.0,109.91,6.06439994]
["bitfinex","SOLUSD",1643760477895,15.497,110.02,109.91,6.06439994]
["bitfinex","SOLUSD",1643760478096,0.1,110.01,109.91,19.70839994]
["bitfinex","SOLUSD",1643760478294,4.547,110.0,109.92,0.3]
["bitfinex","SOLUSD",1643760478494,35.00805434,110.0,109.92,42.76396366]
["bitfinex","SOLUSD",1643760478793,0.1,109.99,109.93,0.3]
["bitfinex","SOLUSD",1643760478993,4.547,109.98,109.92,0.3]
["bitfinex","SOLUSD",1643760479193,4.547,109.98,109.9,0.3]
["bitfinex","SOLUSD",1643760479392,0.35,109.98,109.9,0.3]
["bitfinex","SOLUSD",1643760479592,0.25,109.98,109.9,0.3]
["bitfinex","SOLUSD",1643760479794,5.35266571,109.98,109.9,0.3]
["bitfinex","SOLUSD",1643760480194,0.25,109.98,109.9,0.3]
["bitfinex","SOLUSD",1643760480397,0.1,109.99,109.91,4.547]
["bitfinex","SOLUSD",1643760480694,161.5615541,110.1,109.91,4.547]
["bitfinex","SOLUSD",1643760480695,0.1,110.0,109.91,4.547]
["bitfinex","SOLUSD",1643760480896,0.1,110.04,109.92,6.0]
["bitfinex","SOLUSD",1643760481096,4.646,110.05,109.93,4.546]
["bitfinex","SOLUSD",1643760481297,26.01660978,110.04,109.94,51.63275118]
["bitfinex","SOLUSD",1643760481495,0.1,110.03,109.95,0.3]
["bitfinex","SOLUSD",1643760482596,6.1,110.03,109.95,0.3]
["bitfinex","SOLUSD",1643760482799,9.44711027,110.02,109.95,0.3]
["bitfinex","SOLUSD",1643760482998,9.54711027,110.02,109.95,0.3]
["bitfinex","SOLUSD",1643760483397,0.1,110.02,109.95,0.3]
["bitfinex","SOLUSD",1643760483597,0.35,110.02,109.95,0.3]
["bitfinex","SOLUSD",1643760483798,0.1,110.02,109.95,0.3]
["bitfinex","SOLUSD",1643760484202,4.795,110.03,109.95,0.3]
["bitfinex","SOLUSD",1643760484403,34.20557984,110.02,109.95,0.3]
["bitfinex","SOLUSD",1643760484601,0.1,110.01,109.95,0.3]
["bitfinex","SOLUSD",1643760485801,0.1,110.01,109.95,4.846]
["bitfinex","SOLUSD",1643760486001,0.1,110.01,109.96,47.73104503]
["bitfinex","SOLUSD",1643760486204,0.1,110.01,109.97,0.3]
["bitfinex","SOLUSD",1643760486601,4.646,110.05,109.97,0.3]
["bitfinex","SOLUSD",1643760487204,0.1,110.07,109.98,4.545]
["bitfinex","SOLUSD",1643760487403,0.1,110.07,109.99,65.56656168]
["bitfinex","SOLUSD",1643760487602,4.7545123,110.06,110.0,4.843]
["bitfinex","SOLUSD",1643760487803,4.8545123,110.06,110.0,0.3]
["bitfinex","SOLUSD",1643760488403,0.1,110.06,110.0,0.3]
["bitfinex","SOLUSD",1643760488605,6.0,110.07,110.0,0.3]
["bitfinex","SOLUSD",1643760489003,3.12804044,110.09,110.0,0.3]
["bitfinex","SOLUSD",1643760489204,6.0,110.06,110.0,0.3]
["bitfinex","SOLUSD",1643760489412,30.2074515,110.08,110.0,0.3]
["bitfinex","SOLUSD",1643760489604,0.1,110.07,110.0,0.3]
["bitfinex","SOLUSD",1643760490606,0.1,110.08,110.0,13.933]
["bitfinex","SOLUSD",1643760490819,3.02804044,110.09,110.01,95.473]
["bitfinex","SOLUSD",1643760491006,3.02804044,110.09,110.02,0.3]
["bitfinex","SOLUSD",1643760491410,3.02804044,110.09,110.02,45.61882338]
["bitfinex","SOLUSD",1643760491608,3.02804044,110.09,110.04,43.28455102]
["bitfinex","SOLUSD",1643760491806,3.3436246,110.12,110.03,109.1]
["bitfinex","SOLUSD",1643760491807,3.1436246,110.12,110.06,51.97732512]
["bitfinex","SOLUSD",1643760492006,3.1436246,110.12,110.07,4.841]
["bitfinex","SOLUSD",1643760492406,3.1436246,110.12,110.07,5.091]
["bitfinex","SOLUSD",1643760492909,4.742,110.17,110.1,13.62]
["bitfinex","SOLUSD",1643760493106,3.01397516,110.2,110.12,21.0]
["bitfinex","SOLUSD",1643760493107,0.2,110.19,110.12,21.0]
["bitfinex","SOLUSD",1643760493311,2.755608,110.18,110.13,4.839]
["bitfinex","SOLUSD",1643760493606,2.755608,110.18,110.13,4.739]
["bitfinex","SOLUSD",1643760493806,2.755608,110.18,110.13,5.089]
["bitfinex","SOLUSD",1643760494308,0.00877056,110.2,110.16,21.0]
["bitfinex","SOLUSD",1643760494508,0.00754112,110.2,110.18,21.0]
["bitfinex","SOLUSD",1643760494707,0.00754112,110.2,110.19,7.66919997]
["bitfinex","SOLUSD",1643760494911,0.00754112,110.2,110.19,3.13219997]
["bitfinex","SOLUSD",1643760495107,0.00754112,110.2,110.19,3.03219997]
["bitfinex","SOLUSD",1643760495307,0.00754112,110.2,110.19,42.55900472]
["bitfinex","SOLUSD",1643760495510,0.00754112,110.2,110.19,48.65900472]
["bitfinex","SOLUSD",1643760496309,0.00754112,110.2,110.19,53.19600472]
["bitfinex","SOLUSD",1643760496509,0.00754112,110.2,110.19,56.01800472]
["bitfinex","SOLUSD",1643760496710,0.00754112,110.2,110.19,42.40900472]
["bitfinex","SOLUSD",1643760497410,0.00754112,110.2,110.19,42.65900472]
["bitfinex","SOLUSD",1643760497709,0.00754112,110.2,110.19,59.29920469]
["bitfinex","SOLUSD",1643760497910,0.00754112,110.2,110.19,63.83620469]
["bitfinex","SOLUSD",1643760499913,0.00754112,110.2,110.19,63.58620469]
["bitfinex","SOLUSD",1643760500213,0.00754112,110.2,110.19,59.04920469]
["bitfinex","SOLUSD",1643760500415,0.00754112,110.2,110.19,19.77239994]
["bitfinex","SOLUSD",1643760500614,0.00754112,110.2,110.19,6.16439994]
["bitfinex","SOLUSD",1643760500818,1.95508224,110.2,110.16,0.3]
["bitfinex","SOLUSD",1643760501017,4.538,110.19,110.11,0.3]
["bitfinex","SOLUSD",1643760501213,4.538,110.19,110.1,0.3]
["bitfinex","SOLUSD",1643760501416,4.788,110.19,110.09,45.37035359]
["bitfinex","SOLUSD",1643760501713,4.788,110.19,110.1,0.3]
["bitfinex","SOLUSD",1643760501913,0.25,110.19,110.11,42.17462609]
["bitfinex","SOLUSD",1643760502116,0.25,110.19,110.13,52.87971723]
["bitfinex","SOLUSD",1643760502315,0.2,110.19,110.14,0.3]
["bitfinex","SOLUSD",1643760503716,4.738,110.19,110.14,0.3]
["bitfinex","SOLUSD",1643760503917,32.22128233,110.19,110.14,0.3]
["bitfinex","SOLUSD",1643760504218,0.2,110.18,110.14,0.3]
["bitfinex","SOLUSD",1643760504517,4.538,110.17,110.11,0.3]
["bitfinex","SOLUSD",1643760504719,4.738,110.17,110.09,4.538]
["bitfinex","SOLUSD",1643760505017,6.0,110.16,110.09,4.538]
["bitfinex","SOLUSD",1643760505217,6.2,110.16,110.1,50.21624613]
["bitfinex","SOLUSD",1643760505418,6.25,110.16,110.11,0.3]
["bitfinex","SOLUSD",1643760505619,0.25,110.16,110.11,0.3]
["bitfinex","SOLUSD",1643760506417,18.164,110.15,110.06,13.925]
["bitfinex","SOLUSD",1643760506619,0.2,110.14,110.07,6.3]
["bitfinex","SOLUSD",1643760506821,0.2,110.14,110.07,0.3]
["bitfinex","SOLUSD",1643760507019,4.741,110.14,110.05,6.0]
["bitfinex","SOLUSD",1643760507219,0.2,110.14,110.06,37.85860231]
["bitfinex","SOLUSD",1643760507418,0.45,110.14,110.07,0.3]
["bitfinex","SOLUSD",1643760507818,0.45,110.14,110.07,13.924]
["bitfinex","SOLUSD",1643760508019,0.45,110.14,110.08,0.3]
["bitfinex","SOLUSD",1643760508419,0.45,110.14,110.08,41.98296877]
["bitfinex","SOLUSD",1643760508420,0.2,110.14,110.08,41.98296877]
["bitfinex","SOLUSD",1643760508621,0.2,110.14,110.09,0.3]
["bitfinex","SOLUSD",1643760509219,0.2,110.15,110.09,0.3]
["bitfinex","SOLUSD",1643760509421,0.2,110.16,110.1,4.54]
["bitfinex","SOLUSD",1643760509620,0.2,110.19,110.11,47.6809013]
["bitfinex","SOLUSD",1643760509821,1.95508224,110.2,110.12,0.3]
["bitfinex","SOLUSD",1643760510021,2.15508224,110.2,110.12,0.3]
["bitfinex","SOLUSD",1643760510222,1.95508224,110.2,110.12,0.3]
["bitfinex","SOLUSD",1643760510419,1.95508224,110.2,110.13,4.538]
["bitfinex","SOLUSD",1643760510620,1.95508224,110.2,110.13,4.838]
["bitfinex","SOLUSD",1643760510821,1.95508224,110.2,110.13,5.088]
["bitfinex","SOLUSD",1643760511022,1.95508224,110.2,110.14,48.01662802]
["bitfinex","SOLUSD",1643760511225,1.95508224,110.2,110.15,0.3]
["bitfinex","SOLUSD",1643760511822,2.20508224,110.2,110.15,0.3]
["bitfinex","SOLUSD",1643760512622,2.40508224,110.2,110.14,46.21662802]
["bitfinex","SOLUSD",1643760513024,4.538,110.19,110.14,46.21662802]
["bitfinex","SOLUSD",1643760513225,2.40508224,110.2,110.14,46.21662802]
["bitfinex","SOLUSD",1643760513425,2.20508224,110.2,110.14,46.21662802]
["bitfinex","SOLUSD",1643760513828,13.619,110.19,110.11,13.619]
["bitfinex","SOLUSD",1643760514050,0.2,110.18,110.1,6.0]
["bitfinex","SOLUSD",1643760514251,4.539,110.19,110.1,6.0]
["bitfinex","SOLUSD",1643760514252,4.789,110.19,110.1,6.0]
["bitfinex","SOLUSD",1643760514646,2.95669142,110.18,110.1,6.0]
["bitfinex","SOLUSD",1643760514846,4.539,110.17,110.11,51.9854798]
["bitfinex","SOLUSD",1643760515149,4.739,110.17,110.11,51.9854798]
["bitfinex","SOLUSD",1643760515351,4.989,110.17,110.11,51.9854798]
["bitfinex","SOLUSD",1643760515747,0.25,110.17,110.11,51.9854798]
["bitfinex","SOLUSD",1643760516349,0.25,110.17,110.11,52.2354798]
["bitfinex","SOLUSD",1643760516550,4.789,110.19,110.11,52.2354798]
["bitfinex","SOLUSD",1643760517557,4.789,110.19,110.11,65.8544798]
["bitfinex","SOLUSD",1643760517750,4.789,110.19,110.12,0.1]
["bitfinex","SOLUSD",1643760519153,0.25,110.19,110.13,41.27116851]
["bitfinex","SOLUSD",1643760519353,6.69408224,110.2,110.14,0.1]
["bitfinex","SOLUSD",1643760519354,6.94408224,110.2,110.14,0.1]
["bitfinex","SOLUSD",1643760519552,6.0,110.19,110.14,0.1]
["bitfinex","SOLUSD",1643760519752,6.2,110.19,110.14,0.1]
["bitfinex","SOLUSD",1643760519952,6.45,110.19,110.14,0.1]
["bitfinex","SOLUSD",1643760520552,8.77138332,110.19,110.14,0.1]
["bitfinex","SOLUSD",1643760520754,11.72807474,110.19,110.08,4.639]
["bitfinex","SOLUSD",1643760520953,11.72807474,110.19,110.09,6.0]
["bitfinex","SOLUSD",1643760520954,4.739,110.18,110.09,6.0]
["bitfinex","SOLUSD",1643760521154,4.739,110.18,110.09,0.1]
["bitfinex","SOLUSD",1643760521353,4.989,110.18,110.08,4.539]
["bitfinex","SOLUSD",1643760521553,28.03065604,110.17,110.09,42.24297356]
["bitfinex","SOLUSD",1643760521752,4.74,110.16,110.1,0.1]
["bitfinex","SOLUSD",1643760521954,0.45,110.16,110.1,0.1]
["bitfinex","SOLUSD",1643760522153,0.25,110.16,110.1,0.1]
["bitfinex","SOLUSD",1643760523154,0.34745734,110.16,110.1,0.1]
["bitfinex","SOLUSD",1643760523354,4.89,110.17,110.1,0.1]
["bitfinex","SOLUSD",1643760523755,4.79,110.17,110.1,0.1]
["bitfinex","SOLUSD",1643760524555,0.25,110.17,110.1,0.1]
["bitfinex","SOLUSD",1643760524755,2.77772857,110.19,110.1,13.72]
["bitfinex","SOLUSD",1643760524957,4.539,110.18,110.11,0.1]
["bitfinex","SOLUSD",1643760525157,9.22181081,110.2,110.1,4.639]
["bitfinex","SOLUSD",1643760525357,4.68281081,110.2,110.1,4.889]
["bitfinex","SOLUSD",1643760525760,34.78256285,110.2,110.11,43.47154585]
["bitfinex","SOLUSD",1643760525961,4.739,110.19,110.12,0.1]
["bitfinex","SOLUSD",1643760526361,4.539,110.19,110.12,0.1]
["bitfinex","SOLUSD",1643760527160,0.25,110.19,110.12,0.1]
["bitfinex","SOLUSD",1643760527361,4.68281081,110.2,110.12,0.1]
["bitfinex","SOLUSD",1643760527561,6.0,110.19,110.12,0.1]
["bitfinex","SOLUSD",1643760527767,6.2,110.19,110.12,13.718]
["bitfinex","SOLUSD",1643760527963,6.2,110.19,110.13,0.1]
["bitfinex","SOLUSD",1643760528163,6.0,110.19,110.13,4.538]
["bitfinex","SOLUSD",1643760528364,6.0,110.19,110.13,4.788]
["bitfinex","SOLUSD",1643760528571,6.0,110.19,110.13,4.888]
["bitfinex","SOLUSD",1643760528766,6.0,110.19,110.14,46.69226713]
["bitfinex","SOLUSD",1643760528965,6.0,110.19,110.15,0.1]
["bitfinex","SOLUSD",1643760529165,6.25,110.19,110.15,0.1]
["bitfinex","SOLUSD",1643760529565,6.45,110.19,110.15,0.1]
["bitfinex","SOLUSD",1643760529766,8.97772857,110.19,110.15,0.1]
["bitfinex","SOLUSD",1643760530666,8.97772857,110.19,110.13,4.538]
["bitfinex","SOLUSD",1643760530667,4.538,110.18,110.13,4.538]
["bitfinex","SOLUSD",1643760530866,7.51572857,110.18,110.13,4.538]
["bitfinex","SOLUSD",1643760531066,2.97772857,110.18,110.13,4.538]
["bitfinex","SOLUSD",1643760531269,2.97772857,110.18,110.1,4.539]
["bitfinex","SOLUSD",1643760531467,2.52772857,110.18,110.11,50.35234205]
["bitfinex","SOLUSD",1643760531668,2.52772857,110.18,110.14,50.67385456]
["bitfinex","SOLUSD",1643760531870,2.72772857,110.19,110.15,0.1]
["bitfinex","SOLUSD",1643760532069,2.52772857,110.19,110.15,0.1]
["bitfinex","SOLUSD",1643760533070,2.52772857,110.19,110.16,39.32521264]
["bitfinex","SOLUSD",1643760533269,2.52772857,110.19,110.17,0.1]
["bitfinex","SOLUSD",1643760534473,5.55992854,110.19,110.17,0.1]
["bitfinex","SOLUSD",1643760534671,3.03219997,110.18,110.17,0.1]
["bitfinex","SOLUSD",1643760535872,5.75992854,110.19,110.17,0.1]
["bitfinex","SOLUSD",1643760536075,5.55992854,110.19,110.17,0.1]
["bitfinex","SOLUSD",1643760537173,2.52772857,110.19,110.17,0.1]
["bitfinex","SOLUSD",1643760539678,6.06439994,110.18,110.17,0.1]
["bitfinex","SOLUSD",1643760539878,3.03219997,110.18,110.17,0.1]
["bitfinex","SOLUSD",1643760540179,2.52772857,110.19,110.17,0.1]
["bitfinex","SOLUSD",1643760540979,3.03219997,110.18,110.17,0.1]
["bitfinex","SOLUSD",1643760541182,1.95508224,110.2,110.17,0.1]
["bitfinex","SOLUSD",1643760541384,1.95508224,110.2,110.18,4.537]
["bitfinex","SOLUSD",1643760541579,1.95508224,110.2,110.17,95.167]
["bitfinex","SOLUSD",1643760541779,1.95508224,110.2,110.17,4.537]
["bitfinex","SOLUSD",1643760541981,1.95508224,110.2,110.17,4.787]
["bitfinex","SOLUSD",1643760542180,111.6,110.25,110.17,4.787]
["bitfinex","SOLUSD",1643760542181,4.99261237,110.27,110.2,90.63]
["bitfinex","SOLUSD",1643760542382,0.45561237,110.27,110.2,90.88]
["bitfinex","SOLUSD",1643760542580,0.45561237,110.27,110.21,6.0]
["bitfinex","SOLUSD",1643760542781,0.45561237,110.27,110.22,4.535]
["bitfinex","SOLUSD",1643760543179,0.45561237,110.27,110.23,19.601]
["bitfinex","SOLUSD",1643760543382,6.36233238,110.28,110.24,42.10670451]
["bitfinex","SOLUSD",1643760543780,2.92782238,110.31,110.25,21.0]
["bitfinex","SOLUSD",1643760543979,2.92782238,110.31,110.24,42.35670451]
["bitfinex","SOLUSD",1643760544179,2.92782238,110.31,110.25,6.0]
["bitfinex","SOLUSD",1643760544382,2.92782238,110.31,110.26,51.37583277]
["bitfinex","SOLUSD",1643760544780,2.92782238,110.31,110.26,51.62583277]
["bitfinex","SOLUSD",1643760545379,2.92782238,110.31,110.26,142.25583277]
["bitfinex","SOLUSD",1643760545579,2.92782238,110.31,110.27,13.598]
["bitfinex","SOLUSD",1643760545780,2.92782238,110.31,110.28,41.36134567]
["bitfinex","SOLUSD",1643760546380,2.92782238,110.31,110.28,41.61134567]
["bitfinex","SOLUSD",1643760546780,2.92782238,110.31,110.29,2.43838829]
["bitfinex","SOLUSD",1643760547181,2.92782238,110.31,110.3,51.54111207]
["bitfinex","SOLUSD",1643760547679,0.1,110.32,110.3,51.79111207]
["bitfinex","SOLUSD",1643760547879,0.1,110.32,110.3,51.54111207]
["bitfinex","SOLUSD",1643760548079,3.1158959,110.35,110.3,51.54111207]
["bitfinex","SOLUSD",1643760548080,1.26395304,110.33,110.3,51.54111207]
["bitfinex","SOLUSD",1643760549480,1.26395304,110.34,110.3,51.54111207]
["bitfinex","SOLUSD",1643760549680,1.26395304,110.34,110.31,2.43838829]
["bitfinex","SOLUSD",1643760549882,6.06439994,110.33,110.32,44.75384085]
["bitfinex","SOLUSD",1643760550082,1.36395304,110.34,110.32,44.75384085]
["bitfinex","SOLUSD",1643760550289,1.26395304,110.34,110.32,44.75384085]
["bitfinex","SOLUSD",1643760550584,3.2158959,110.35,110.32,44.75384085]
["bitfinex","SOLUSD",1643760550785,4.532,110.37,110.32,44.75384085]
["bitfinex","SOLUSD",1643760550986,1.26154966,110.37,110.32,44.75384085]
["bitfinex","SOLUSD",1643760551186,1.26154966,110.37,110.32,45.00384085]
["bitfinex","SOLUSD",1643760551388,1.26154966,110.38,110.32,135.63384085]
["bitfinex","SOLUSD",1643760551886,1.26154966,110.38,110.32,45.00384085]
["bitfinex","SOLUSD",1643760552285,1.26154966,110.38,110.32,44.75384085]
["bitfinex","SOLUSD",1643760552488,1.26154966,110.37,110.32,44.75384085]
["bitfinex","SOLUSD",1643760552687,1.26154966,110.38,110.33,2.43838829]
["bitfinex","SOLUSD",1643760553287,3.5071826,110.4,110.33,93.06838829]
["bitfinex","SOLUSD",1643760553488,3.5071826,110.4,110.35,90.63]
["bitfinex","SOLUSD",1643760553689,3.5071826,110.4,110.36,4.53]
["bitfinex","SOLUSD",1643760553890,3.5071826,110.4,110.37,45.44237114]
["bitfinex","SOLUSD",1643760554290,3.5071826,110.4,110.37,45.69237114]
["bitfinex","SOLUSD",1643760555692,2.1998012,110.4,110.38,2.43838829]
["bitfinex","SOLUSD",1643760555893,2.1998012,110.4,110.38,2.68838829]
["bitfinex","SOLUSD",1643760562099,2.1998012,110.4,110.38,7.21738829]
["bitfinex","SOLUSD",1643760562298,2.1998012,110.4,110.39,90.63]
["bitfinex","SOLUSD",1643760562498,2.1998012,110.4,110.38,7.21738829]
["bitfinex","SOLUSD",1643760562701,2.1998012,110.4,110.39,8.43838829]
["bitfinex","SOLUSD",1643760562901,2.1998012,110.4,110.39,8.68838829]
["bitfinex","SOLUSD",1643760563300,0.0098012,110.4,110.39,47.19904747]
["bitfinex","SOLUSD",1643760563499,4.529,110.48,110.42,3.05]
["bitfinex","SOLUSD",1643760563798,24.9977,110.51,110.42,95.156]
["bitfinex","SOLUSD",1643760563799,4.626,110.51,110.42,95.156]
["bitfinex","SOLUSD",1643760563999,2.95669142,110.5,110.4,4.526]
["bitfinex","SOLUSD",1643760564200,4.526,110.49,110.39,40.94904747]
["bitfinex","SOLUSD",1643760564399,51.37449897,110.48,110.39,40.94904747]
["bitfinex","SOLUSD",1643760564699,18.111,110.47,110.39,40.94904747]
["bitfinex","SOLUSD",1643760564899,24.111,110.47,110.39,40.94904747]
["bitfinex","SOLUSD",1643760565298,4.777,110.47,110.39,40.94904747]
["bitfinex","SOLUSD",1643760565501,13.80669142,110.5,110.39,40.94904747]
["bitfinex","SOLUSD",1643760565502,13.582,110.48,110.4,4.527]
["bitfinex","SOLUSD",1643760565698,0.25,110.47,110.4,4.527]
["bitfinex","SOLUSD",1643760565900,6.0,110.47,110.41,2.43838829]
["bitfinex","SOLUSD",1643760566300,6.0,110.47,110.42,45.0619071]
["bitfinex","SOLUSD",1643760566901,5.00961,110.47,110.42,45.0619071]
["bitfinex","SOLUSD",1643760567103,52.75546157,110.47,110.41,2.43838829]
["bitfinex","SOLUSD",1643760567302,4.527,110.46,110.41,2.43838829]
["bitfinex","SOLUSD",1643760567702,4.777,110.46,110.41,2.43838829]
["bitfinex","SOLUSD",1643760568105,49.813,110.48,110.41,45.10496789]
["bitfinex","SOLUSD",1643760568302,4.527,110.48,110.41,45.10496789]
["bitfinex","SOLUSD",1643760568502,4.527,110.49,110.41,45.10496789]
["bitfinex","SOLUSD",1643760568703,4.527,110.49,110.41,45.35496789]
["bitfinex","SOLUSD",1643760568904,4.527,110.49,110.42,90.63]
["bitfinex","SOLUSD",1643760569103,4.526,110.5,110.42,90.63]
["bitfinex","SOLUSD",1643760569304,4.526,110.5,110.43,44.9886103]
["bitfinex","SOLUSD",1643760569504,18.106,110.5,110.43,44.9886103]
["bitfinex","SOLUSD",1643760569905,2.5247332,110.49,110.43,44.9886103]
["bitfinex","SOLUSD",1643760570329,4.526,110.5,110.43,45.2386103]
["bitfinex","SOLUSD",1643760570527,4.626,110.51,110.43,44.9886103]
["bitfinex","SOLUSD",1643760570730,4.626,110.51,110.43,45.2386103]
["bitfinex","SOLUSD",1643760570928,2.52351608,110.5,110.43,45.2386103]
["bitfinex","SOLUSD",1643760571128,2.77351608,110.5,110.43,44.9886103]
["bitfinex","SOLUSD",1643760571329,0.25,110.5,110.43,44.9886103]
["bitfinex","SOLUSD",1643760571734,49.43659136,110.51,110.43,44.9886103]
["bitfinex","SOLUSD",1643760571935,2.52268337,110.5,110.43,44.9886103]
["bitfinex","SOLUSD",1643760572135,18.107,110.49,110.43,44.9886103]
["bitfinex","SOLUSD",1643760572332,13.581,110.49,110.43,44.9886103]
["bitfinex","SOLUSD",1643760573334,13.831,110.49,110.43,44.9886103]
["bitfinex","SOLUSD",1643760574132,13.581,110.49,110.43,44.9886103]
["bitfinex","SOLUSD",1643760574332,13.581,110.49,110.43,45.2386103]
["bitfinex","SOLUSD",1643760574533,43.48844642,110.49,110.43,45.2386103]
["bitfinex","SOLUSD",1643760575033,12.49226,110.49,110.43,44.9886103]
["bitfinex","SOLUSD",1643760575231,12.49226,110.49,110.43,45.2386103]
["bitfinex","SOLUSD",1643760575432,12.49226,110.49,110.43,44.9886103]
["bitfinex","SOLUSD",1643760576333,12.40907,110.49,110.43,44.9886103]
["bitfinex","SOLUSD",1643760577134,12.40907,110.49,110.43,45.2386103]
["bitfinex","SOLUSD",1643760577432,0.25,110.49,110.43,45.2386103]
["bitfinex","SOLUSD",1643760577632,13.83,110.5,110.43,44.9886103]
["bitfinex","SOLUSD",1643760577832,12.97458,110.5,110.43,44.9886103]
["bitfinex","SOLUSD",1643760578033,2.52789585,110.49,110.43,44.9886103]
["bitfinex","SOLUSD",1643760578436,16.35889585,110.49,110.43,45.2386103]
["bitfinex","SOLUSD",1643760578733,0.25,110.49,110.43,135.8686103]
["bitfinex","SOLUSD",1643760579333,116.476,110.51,110.43,135.8686103]
["bitfinex","SOLUSD",1643760579736,2.53172929,110.5,110.44,4.526]
["bitfinex","SOLUSD",1643760580033,4.526,110.51,110.45,90.63]
["bitfinex","SOLUSD",1643760580234,4.526,110.51,110.46,4.525]
["bitfinex","SOLUSD",1643760580438,4.526,110.51,110.46,10.775]
["bitfinex","SOLUSD",1643760580736,4.526,110.51,110.47,37.81897567]
["bitfinex","SOLUSD",1643760580937,4.526,110.51,110.47,38.06897567]
["bitfinex","SOLUSD",1643760581138,4.526,110.51,110.48,6.0]
["bitfinex","SOLUSD",1643760581338,4.526,110.51,110.48,96.88]
["bitfinex","SOLUSD",1643760581636,4.526,110.51,110.48,0.25]
["bitfinex","SOLUSD",1643760582037,2.72738626,110.53,110.5,42.60544889]
["bitfinex","SOLUSD",1643760582437,2.72738626,110.53,110.5,24.98539992]
["bitfinex","SOLUSD",1643760582638,2.72738626,110.53,110.5,115.61539992]
["bitfinex","SOLUSD",1643760582837,2.72738626,110.53,110.5,24.98539992]
["bitfinex","SOLUSD",1643760583440,2.72738626,110.53,110.51,2.43838829]
["bitfinex","SOLUSD",1643760583638,2.72738626,110.53,110.52,127.90776367]
["bitfinex","SOLUSD",1643760583839,0.1,110.55,110.52,127.90776367]
["bitfinex","SOLUSD",1643760584039,2.63188936,110.55,110.52,127.90776367]
["bitfinex","SOLUSD",1643760584440,2.63188936,110.55,110.52,37.27776367]
["bitfinex","SOLUSD",1643760584841,59.41423272,110.56,110.52,37.27776367]
["bitfinex","SOLUSD",1643760585042,3.2604385,110.57,110.52,37.27776367]
["bitfinex","SOLUSD",1643760585246,3.0604385,110.57,110.52,37.27776367]
["bitfinex","SOLUSD",1643760585843,3.3104385,110.57,110.52,37.27776367]
["bitfinex","SOLUSD",1643760586046,3.5104385,110.57,110.52,37.27776367]
["bitfinex","SOLUSD",1643760586545,8.0334385,110.57,110.54,39.40244103]
["bitfinex","SOLUSD",1643760586743,3.5104385,110.57,110.54,39.40244103]
["bitfinex","SOLUSD",1643760589145,17.0814385,110.57,110.53,2.43838829]
["bitfinex","SOLUSD",1643760589344,4.522,110.56,110.53,2.43838829]
["bitfinex","SOLUSD",1643760589744,4.772,110.56,110.48,2.43838829]
["bitfinex","SOLUSD",1643760590247,44.78015525,110.56,110.49,42.22083914]
["bitfinex","SOLUSD",1643760590444,53.83115525,110.56,110.49,42.47083914]
["bitfinex","SOLUSD",1643760590844,53.83115525,110.56,110.49,42.22083914]
["bitfinex","SOLUSD",1643760591444,58.35415525,110.56,110.49,42.22083914]
["bitfinex","SOLUSD",1643760591646,58.60415525,110.56,110.49,42.22083914]
["bitfinex","SOLUSD",1643760591844,58.60415525,110.56,110.48,2.43838829]
["bitfinex","SOLUSD",1643760592246,71.65415525,110.56,110.48,2.43838829]
["bitfinex","SOLUSD",1643760592848,71.65415525,110.56,110.48,51.05014606]
["bitfinex","SOLUSD",1643760593048,71.40415525,110.56,110.48,51.05014606]
["bitfinex","SOLUSD",1643760593450,71.40415525,110.56,110.48,48.61175777]
["bitfinex","SOLUSD",1643760593852,71.40415525,110.56,110.48,48.86175777]
["bitfinex","SOLUSD",1643760594049,71.40415525,110.56,110.47,6.96238829]
["bitfinex","SOLUSD",1643760594251,185.96084667,110.56,110.47,2.43838829]
["bitfinex","SOLUSD",1643760594550,276.84084667,110.56,110.47,2.43838829]
["bitfinex","SOLUSD",1643760594750,284.92669625,110.56,110.47,2.43838829]
["bitfinex","SOLUSD",1643760595352,13.581,110.53,110.47,2.43838829]
["bitfinex","SOLUSD",1643760595552,46.87903839,110.51,110.47,2.43838829]
["bitfinex","SOLUSD",1643760595852,4.525,110.5,110.47,45.64869372]
["bitfinex","SOLUSD",1643760596052,0.25,110.51,110.47,45.64869372]
["bitfinex","SOLUSD",1643760596354,0.25,110.51,110.46,2.43838829]
["bitfinex","SOLUSD",1643760597153,46.15022334,110.52,110.47,39.85157532]
["bitfinex","SOLUSD",1643760597553,2.95669142,110.51,110.46,2.43838829]
["bitfinex","SOLUSD",1643760597952,4.525,110.5,110.46,2.43838829]
["bitfinex","SOLUSD",1643760598154,7.48169142,110.51,110.46,2.43838829]
["bitfinex","SOLUSD",1643760598354,2.95669142,110.5,110.46,2.43838829]
["bitfinex","SOLUSD",1643760598655,49.55229182,110.5,110.46,2.43838829]
["bitfinex","SOLUSD",1643760598856,0.25,110.5,110.46,2.43838829]
["bitfinex","SOLUSD",1643760599254,17.575,110.52,110.46,2.43838829]
["bitfinex","SOLUSD",1643760599457,0.25,110.51,110.46,2.43838829]
["bitfinex","SOLUSD",1643760599655,0.25,110.51,110.45,43.877035]
["bitfinex","SOLUSD",1643760599656,4.525,110.52,110.45,43.877035]
["bitfinex","SOLUSD",1643760599855,16.00669142,110.53,110.45,57.705035]
["bitfinex","SOLUSD",1643760599856,13.05,110.53,110.45,57.705035]
["bitfinex","SOLUSD",1643760600057,56.79875739,110.54,110.45,57.705035]
["bitfinex","SOLUSD",1643760600256,2.95669142,110.55,110.45,57.705035]
["bitfinex","SOLUSD",1643760600257,13.05,110.55,110.45,57.705035]
["bitfinex","SOLUSD",1643760600457,116.125,110.56,110.45,57.705035]
["bitfinex","SOLUSD",1643760600658,3.2604385,110.57,110.46,6.0]
["bitfinex","SOLUSD",1643760600858,3.2604385,110.57,110.47,4.524]
["bitfinex","SOLUSD",1643760601058,3.2604385,110.57,110.49,13.57]
["bitfinex","SOLUSD",1643760601258,3.2604385,110.57,110.5,44.02965488]
["bitfinex","SOLUSD",1643760601259,3.5104385,110.57,110.5,44.02965488]
["bitfinex","SOLUSD",1643760601460,3.5104385,110.57,110.5,44.27965488]
["bitfinex","SOLUSD",1643760601660,3.2604385,110.57,110.51,90.63]
["bitfinex","SOLUSD",1643760601859,3.0604385,110.57,110.52,4.523]
["bitfinex","SOLUSD",1643760602259,3.0604385,110.57,110.52,4.773]
["bitfinex","SOLUSD",1643760602459,3.0604385,110.57,110.53,54.6345235]
["bitfinex","SOLUSD",1643760602860,3.0604385,110.57,110.53,54.8845235]
["bitfinex","SOLUSD",1643760603659,0.2,110.59,110.53,54.8845235]
["bitfinex","SOLUSD",1643760604089,4.823,110.61,110.53,54.8845235]
["bitfinex","SOLUSD",1643760604460,4.823,110.61,110.53,145.5145235]
["bitfinex","SOLUSD",1643760604663,2.9671562,110.62,110.56,13.563]
["bitfinex","SOLUSD",1643760604861,2.9671562,110.62,110.58,41.0675235]
["bitfinex","SOLUSD",1643760605062,2.9671562,110.62,110.59,0.1]
["bitfinex","SOLUSD",1643760605261,2.9671562,110.62,110.61,44.32676841]
["bitfinex","SOLUSD",1643760605461,2.9671562,110.62,110.61,26.57332775]
["bitfinex","SOLUSD",1643760606061,3.2171562,110.62,110.61,26.57332775]
["bitfinex","SOLUSD",1643760606261,0.45412209,110.63,110.61,26.57332775]
["bitfinex","SOLUSD",1643760606461,2.4130524,110.62,110.61,26.47332775]
["bitfinex","SOLUSD",1643760606664,2.4130524,110.62,110.61,29.50552772]
["bitfinex","SOLUSD",1643760606862,2.4130524,110.62,110.61,32.53772769]
["bitfinex","SOLUSD",1643760607062,2.4130524,110.62,110.61,6.06439994]
["bitfinex","SOLUSD",1643760608064,2.4130524,110.62,110.61,55.09165985]
["bitfinex","SOLUSD",1643760608464,2.4130524,110.62,110.61,57.53004814]
["bitfinex","SOLUSD",1643760608664,0.45412209,110.63,110.61,57.53004814]
["bitfinex","SOLUSD",1643760608864,0.45412209,110.63,110.61,71.33804814]
["bitfinex","SOLUSD",1643760609267,2.4130524,110.64,110.61,71.33804814]
["bitfinex","SOLUSD",1643760609765,0.0030524,110.64,110.62,4.519]
["bitfinex","SOLUSD",1643760609963,0.0030524,110.64,110.63,13.554]
["bitfinex","SOLUSD",1643760610263,0.3,110.71,110.63,16.58619997]
["bitfinex","SOLUSD",1643760610464,4.519,110.72,110.63,16.83619997]
["bitfinex","SOLUSD",1643760610764,4.519,110.72,110.64,46.46553268]
["bitfinex","SOLUSD",1643760610967,4.817,110.73,110.64,46.46553268]
["bitfinex","SOLUSD",1643760611165,0.3,110.73,110.66,13.551]
["bitfinex","SOLUSD",1643760611366,4.816,110.73,110.66,13.801]
["bitfinex","SOLUSD",1643760611587,4.816,110.73,110.67,2.43838829]
["bitfinex","SOLUSD",1643760611763,4.816,110.73,110.68,12.21427306]
["bitfinex","SOLUSD",1643760611966,0.3,110.73,110.68,12.21427306]
["bitfinex","SOLUSD",1643760612263,4.816,110.74,110.68,12.21427306]
["bitfinex","SOLUSD",1643760612466,5.066,110.74,110.68,12.21427306]
["bitfinex","SOLUSD",1643760613466,37.26771604,110.73,110.67,2.43838829]
["bitfinex","SOLUSD",1643760613666,0.3,110.72,110.67,2.43838829]
["bitfinex","SOLUSD",1643760614067,0.25,110.73,110.67,2.43838829]
["bitfinex","SOLUSD",1643760614068,0.55,110.73,110.67,2.43838829]
["bitfinex","SOLUSD",1643760614670,0.55,110.73,110.66,2.43838829]
["bitfinex","SOLUSD",1643760614872,37.69773381,110.72,110.66,2.43838829]
["bitfinex","SOLUSD",1643760615071,0.3,110.71,110.66,2.43838829]
["bitfinex","SOLUSD",1643760615270,4.517,110.7,110.66,2.43838829]
["bitfinex","SOLUSD",1643760615471,0.3,110.71,110.66,2.43838829]
["bitfinex","SOLUSD",1643760615671,0.25,110.7,110.66,2.43838829]
["bitfinex","SOLUSD",1643760615871,5.067,110.71,110.66,2.43838829]
["bitfinex","SOLUSD",1643760616071,40.78655802,110.7,110.66,2.43838829]
["bitfinex","SOLUSD",1643760616271,0.2,110.69,110.66,2.43838829]
["bitfinex","SOLUSD",1643760616471,4.717,110.69,110.66,0.00838829]
["bitfinex","SOLUSD",1643760616978,48.36751638,110.68,110.66,0.00838829]
["bitfinex","SOLUSD",1643760617173,48.56751638,110.68,110.66,0.00838829]
["bitfinex","SOLUSD",1643760617376,48.81751638,110.68,110.66,0.00838829]
["bitfinex","SOLUSD",1643760618776,46.70910638,110.68,110.67,6.06439994]
["bitfinex","SOLUSD",1643760618978,0.25,110.68,110.67,6.06439994]
["bitfinex","SOLUSD",1643760619212,1.016,110.7,110.67,6.06439994]
["bitfinex","SOLUSD",1643760619405,0.96452,110.72,110.67,6.06439994]
["bitfinex","SOLUSD",1643760619606,13.05,110.72,110.67,6.06439994]
["bitfinex","SOLUSD",1643760620000,64.65640189,110.72,110.67,6.06439994]
["bitfinex","SOLUSD",1643760620602,4.516,110.71,110.67,6.06439994]
["bitfinex","SOLUSD",1643760620902,17.566,110.71,110.67,6.06439994]
["bitfinex","SOLUSD",1643760621302,8.83582,110.71,110.67,6.06439994]
["bitfinex","SOLUSD",1643760621505,64.96498189,110.72,110.67,6.06439994]
["bitfinex","SOLUSD",1643760621703,78.01498189,110.72,110.67,6.06439994]
["bitfinex","SOLUSD",1643760621905,13.05,110.72,110.67,26.67655094]
["bitfinex","SOLUSD",1643760622108,13.05,110.72,110.68,0.1]
["bitfinex","SOLUSD",1643760623505,41.68731097,110.72,110.68,0.1]
["bitfinex","SOLUSD",1643760623906,166.34800514,110.74,110.68,0.1]
["bitfinex","SOLUSD",1643760624105,120.21090514,110.74,110.68,0.1]
["bitfinex","SOLUSD",1643760624307,0.1,110.73,110.68,0.1]
["bitfinex","SOLUSD",1643760624505,0.1,110.73,110.66,0.00838829]
["bitfinex","SOLUSD",1643760625306,0.1,110.73,110.66,51.97033912]
["bitfinex","SOLUSD",1643760625506,0.1,110.73,110.67,0.1]
["bitfinex","SOLUSD",1643760625906,0.1,110.73,110.66,51.97033912]
["bitfinex","SOLUSD",1643760626106,111.85,110.74,110.66,51.97033912]
["bitfinex","SOLUSD",1643760626306,115.86576,110.74,110.66,46.97033912]
["bitfinex","SOLUSD",1643760626909,115.61576,110.74,110.67,4.516]
["bitfinex","SOLUSD",1643760627109,102.56576,110.74,110.69,8.82468492]
["bitfinex","SOLUSD",1643760627317,93.53152,110.74,110.71,46.83271997]
["bitfinex","SOLUSD",1643760627508,127.73357402,110.78,110.72,6.06439994]
["bitfinex","SOLUSD",1643760627709,111.6,110.78,110.72,6.06439994]
["bitfinex","SOLUSD",1643760628411,111.6,110.78,110.73,8.96230407]
["bitfinex","SOLUSD",1643760628610,102.56576,110.78,110.73,8.96230407]
["bitfinex","SOLUSD",1643760628811,18.95621512,110.79,110.73,8.96230407]
["bitfinex","SOLUSD",1643760629211,45.20625596,110.78,110.73,8.96230407]
["bitfinex","SOLUSD",1643760629610,58.75325596,110.78,110.7,4.516]
["bitfinex","SOLUSD",1643760629814,61.70994738,110.78,110.7,4.516]
["bitfinex","SOLUSD",1643760630412,3.20669142,110.78,110.7,18.313]
["bitfinex","SOLUSD",1643760630711,6.75059153,110.79,110.7,18.313]
["bitfinex","SOLUSD",1643760630914,2.9495237,110.79,110.71,90.63]
["bitfinex","SOLUSD",1643760631214,2.5247981,110.78,110.71,90.63]
["bitfinex","SOLUSD",1643760631412,2.5247981,110.78,110.72,41.41014563]
["bitfinex","SOLUSD",1643760631812,2.5247981,110.78,110.72,41.66014563]
["bitfinex","SOLUSD",1643760632013,2.5247981,110.78,110.73,13.544]
["bitfinex","SOLUSD",1643760632213,2.5247981,110.78,110.74,14.38487841]
["bitfinex","SOLUSD",1643760632815,2.5247981,110.78,110.74,14.63487841]
["bitfinex","SOLUSD",1643760633014,5.4743218,110.79,110.74,14.38487841]
["bitfinex","SOLUSD",1643760633214,2.9495237,110.79,110.74,14.38487841]
["bitfinex","SOLUSD",1643760633614,5.4743218,110.79,110.74,14.38487841]
["bitfinex","SOLUSD",1643760633814,2.9495237,110.79,110.74,14.38487841]
["bitfinex","SOLUSD",1643760634214,2.9495237,110.79,110.74,28.17787841]
["bitfinex","SOLUSD",1643760634415,3.1995237,110.79,110.74,28.17787841]
["bitfinex","SOLUSD",1643760636818,3.1995237,110.79,110.74,14.38487841]
["bitfinex","SOLUSD",1643760637818,3.1995237,110.79,110.74,27.92787841]
["bitfinex","SOLUSD",1643760638817,3.1995237,110.79,110.74,118.80787841]
["bitfinex","SOLUSD",1643760639419,3.1995237,110.79,110.74,27.92787841]
["bitfinex","SOLUSD",1643760640421,3.1995237,110.79,110.74,28.17787841]
["bitfinex","SOLUSD",1643760645726,3.1995237,110.79,110.74,27.92787841]
["bitfinex","SOLUSD",1643760645921,48.49057415,110.79,110.73,13.544]
["bitfinex","SOLUSD",1643760646123,48.49057415,110.79,110.72,4.514]
["bitfinex","SOLUSD",1643760646322,2.95669142,110.78,110.72,4.514]
["bitfinex","SOLUSD",1643760646821,3.20669142,110.78,110.72,42.02121221]
["bitfinex","SOLUSD",1643760647021,16.75469142,110.78,110.72,4.014]
["bitfinex","SOLUSD",1643760647226,0.5018,110.77,110.72,4.014]
["bitfinex","SOLUSD",1643760647424,0.5018,110.77,110.7,13.548]
["bitfinex","SOLUSD",1643760648025,38.11891633,110.77,110.7,63.38164706]
["bitfinex","SOLUSD",1643760648425,38.36891633,110.77,110.7,13.548]
["bitfinex","SOLUSD",1643760648625,37.86711633,110.77,110.7,13.548]
["bitfinex","SOLUSD",1643760648826,37.86711633,110.77,110.69,4.514]
["bitfinex","SOLUSD",1643760649028,0.5058,110.76,110.68,42.8433]
["bitfinex","SOLUSD",1643760649227,0.5058,110.76,110.68,24.7793]
["bitfinex","SOLUSD",1643760649427,0.5058,110.76,110.66,4.515]
["bitfinex","SOLUSD",1643760649428,16.51249142,110.76,110.66,4.515]
["bitfinex","SOLUSD",1643760649628,111.90122362,110.75,110.61,4.516]
["bitfinex","SOLUSD",1643760649928,13.558,110.74,110.61,4.516]
["bitfinex","SOLUSD",1643760650128,13.556,110.72,110.62,13.557]
["bitfinex","SOLUSD",1643760650332,13.806,110.72,110.63,4.517]
["bitfinex","SOLUSD",1643760650529,50.24413108,110.71,110.63,4.517]
["bitfinex","SOLUSD",1643760650728,50.74623108,110.71,110.63,4.517]
["bitfinex","SOLUSD",1643760650928,50.74623108,110.71,110.63,4.767]
["bitfinex","SOLUSD",1643760650929,50.49413108,110.71,110.63,4.767]
["bitfinex","SOLUSD",1643760651330,50.49413108,110.71,110.63,4.517]
["bitfinex","SOLUSD",1643760651633,50.49413108,110.71,110.63,18.073]
["bitfinex","SOLUSD",1643760651829,50.49413108,110.71,110.64,17.64032213]
["bitfinex","SOLUSD",1643760652328,50.49413108,110.71,110.64,17.89032213]
["bitfinex","SOLUSD",1643760652730,0.25,110.71,110.64,31.44532213]
["bitfinex","SOLUSD",1643760652933,0.4961,110.72,110.64,31.44532213]
["bitfinex","SOLUSD",1643760653129,13.7901,110.73,110.64,31.44532213]
["bitfinex","SOLUSD",1643760653730,48.59676369,110.72,110.64,31.44532213]
["bitfinex","SOLUSD",1643760654031,48.84676369,110.72,110.64,31.44532213]
["bitfinex","SOLUSD",1643760654230,48.59676369,110.72,110.64,31.44532213]
["bitfinex","SOLUSD",1643760654430,13.5401,110.73,110.64,31.44532213]
["bitfinex","SOLUSD",1643760654631,13.05,110.74,110.65,4.517]
["bitfinex","SOLUSD",1643760654832,111.6,110.75,110.67,13.551]
["bitfinex","SOLUSD",1643760655030,3.0266981,110.76,110.67,104.181]
["bitfinex","SOLUSD",1643760655232,2.5247981,110.76,110.68,4.516]
["bitfinex","SOLUSD",1643760655431,2.5247981,110.78,110.71,17.64032213]
["bitfinex","SOLUSD",1643760655632,2.5247981,110.78,110.71,108.27032213]
["bitfinex","SOLUSD",1643760655931,5.4743218,110.79,110.73,51.69770191]
["bitfinex","SOLUSD",1643760656330,5.4743218,110.79,110.73,51.94770191]
["bitfinex","SOLUSD",1643760657733,2.9495237,110.79,110.73,51.94770191]
["bitfinex","SOLUSD",1643760660139,2.9495237,110.79,110.73,142.57770191]
["bitfinex","SOLUSD",1643760663163,0.0095237,110.79,110.73,142.57770191]
["bitfinex","SOLUSD",1643760663367,0.0095237,110.79,110.74,13.05]
["bitfinex","SOLUSD",1643760663566,0.0095237,110.79,110.75,18.048]
["bitfinex","SOLUSD",1643760663763,0.0095237,110.79,110.76,90.63]
["bitfinex","SOLUSD",1643760663963,0.0095237,110.79,110.77,4.513]
["bitfinex","SOLUSD",1643760664163,0.0095237,110.79,110.78,23.70472207]
["bitfinex","SOLUSD",1643760664665,0.0095237,110.79,110.78,37.24172207]
["bitfinex","SOLUSD",1643760666165,0.0095237,110.79,110.78,37.49172207]
["bitfinex","SOLUSD",1643760666463,0.0095237,110.79,110.78,128.12172207]
["bitfinex","SOLUSD",1643760666666,0.0095237,110.79,110.78,134.12172207]
["bitfinex","SOLUSD",1643760666863,0.0095237,110.79,110.78,128.12172207]
["bitfinex","SOLUSD",1643760669067,0.317326,110.83,110.78,132.63472207]
["bitfinex","SOLUSD",1643760671170,0.28957082,110.83,110.78,132.63472207]
["bitfinex","SOLUSD",1643760674572,0.634652,110.83,110.78,132.63472207]
["bitfinex","SOLUSD",1643760676774,0.634652,110.83,110.78,135.28176823]
["bitfinex","SOLUSD",1643760678175,0.634652,110.83,110.78,132.63472207]
["bitfinex","SOLUSD",1643760679376,0.60686341,110.83,110.78,132.63472207]
["bitfinex","SOLUSD",1643760681179,0.60686341,110.83,110.78,119.09772207]
["bitfinex","SOLUSD",1643760681381,2.538608,110.83,110.78,119.09772207]
["bitfinex","SOLUSD",1643760681580,5.6268411,110.86,110.78,119.09772207]
["bitfinex","SOLUSD",1643760681980,4.36736714,110.86,110.78,119.09772207]
["bitfinex","SOLUSD",1643760682180,5.6268411,110.86,110.78,119.09772207]
["bitfinex","SOLUSD",1643760682382,3.72258412,110.86,110.78,119.09772207]
["bitfinex","SOLUSD",1643760682580,0.5021,110.88,110.81,90.63]
["bitfinex","SOLUSD",1643760682780,0.5021,110.88,110.8,45.094]
["bitfinex","SOLUSD",1643760682781,54.43936383,110.9,110.82,95.14]
["bitfinex","SOLUSD",1643760682980,0.1,110.92,110.82,97.78158084]
["bitfinex","SOLUSD",1643760683180,2.5247981,110.94,110.83,19.05]
["bitfinex","SOLUSD",1643760683382,2.6247981,110.95,110.84,95.138]
["bitfinex","SOLUSD",1643760683581,0.1,110.95,110.85,6.0]
["bitfinex","SOLUSD",1643760683782,0.1,110.95,110.88,13.52]
["bitfinex","SOLUSD",1643760683983,0.1,110.95,110.88,18.027]
["bitfinex","SOLUSD",1643760684181,0.1,110.95,110.88,18.277]
["bitfinex","SOLUSD",1643760684380,0.1,110.96,110.88,18.277]
["bitfinex","SOLUSD",1643760685183,43.41495214,110.96,110.88,18.277]
["bitfinex","SOLUSD",1643760685386,0.1,110.95,110.88,18.027]
["bitfinex","SOLUSD",1643760685586,0.6021,110.95,110.88,13.52]
["bitfinex","SOLUSD",1643760686186,39.55432799,110.94,110.88,13.52]
["bitfinex","SOLUSD",1643760686388,0.1,110.93,110.86,4.507]
["bitfinex","SOLUSD",1643760687009,51.07520573,110.92,110.82,4.508]
["bitfinex","SOLUSD",1643760687210,45.56742454,110.89,110.8,4.509]
["bitfinex","SOLUSD",1643760687409,0.5024,110.88,110.8,13.534]
["bitfinex","SOLUSD",1643760687609,3.45909142,110.88,110.8,13.534]
["bitfinex","SOLUSD",1643760687809,3.70909142,110.88,110.8,13.534]
["bitfinex","SOLUSD",1643760688009,0.5024,110.88,110.8,13.534]
["bitfinex","SOLUSD",1643760688213,3.55939142,110.91,110.81,4.511]
["bitfinex","SOLUSD",1643760688412,0.6031,110.93,110.8,33.3759]
["bitfinex","SOLUSD",1643760688611,2.6247981,110.94,110.8,33.3759]
["bitfinex","SOLUSD",1643760688812,2.6247981,110.94,110.84,13.529]
["bitfinex","SOLUSD",1643760689012,39.2796719,110.94,110.85,4.508]
["bitfinex","SOLUSD",1643760689213,0.1,110.93,110.82,4.508]
["bitfinex","SOLUSD",1643760689411,0.1,110.93,110.83,90.63]
["bitfinex","SOLUSD",1643760689613,0.1,110.93,110.84,10.509]
["bitfinex","SOLUSD",1643760689812,0.1,110.93,110.84,10.759]
["bitfinex","SOLUSD",1643760690116,0.1,110.93,110.85,13.527]
["bitfinex","SOLUSD",1643760690311,0.1,110.93,110.86,4.508]
["bitfinex","SOLUSD",1643760690714,0.1,110.93,110.86,4.758]
["bitfinex","SOLUSD",1643760691712,0.1,110.93,110.86,18.284]
["bitfinex","SOLUSD",1643760692312,0.1,110.95,110.87,6.0]
["bitfinex","SOLUSD",1643760692512,0.1,110.95,110.86,4.758]
["bitfinex","SOLUSD",1643760694118,0.1,110.95,110.89,13.523]
["bitfinex","SOLUSD",1643760694315,0.1,110.95,110.89,13.773]
["bitfinex","SOLUSD",1643760695315,13.624,110.95,110.89,0.25]
["bitfinex","SOLUSD",1643760695518,0.1,110.94,110.89,0.25]
["bitfinex","SOLUSD",1643760695716,0.1,110.94,110.88,13.774]
["bitfinex","SOLUSD",1643760695916,0.1,110.94,110.88,0.25]
["bitfinex","SOLUSD",1643760696116,0.25,110.95,110.88,0.25]
["bitfinex","SOLUSD",1643760696316,53.35692066,110.95,110.87,104.155]
["bitfinex","SOLUSD",1643760696516,0.1,110.94,110.87,13.525]
["bitfinex","SOLUSD",1643760696718,0.1,110.94,110.87,13.775]
["bitfinex","SOLUSD",1643760696918,0.35,110.96,110.87,13.775]
["bitfinex","SOLUSD",1643760697119,0.35,110.96,110.88,4.508]
["bitfinex","SOLUSD",1643760697319,0.1,110.96,110.9,13.521]
["bitfinex","SOLUSD",1643760697522,0.1,110.96,110.88,4.758]
["bitfinex","SOLUSD",1643760697716,42.11389334,110.96,110.88,0.25]
["bitfinex","SOLUSD",1643760697917,0.1,110.95,110.89,4.507]
["bitfinex","SOLUSD",1643760698318,0.1,110.95,110.89,4.757]
["bitfinex","SOLUSD",1643760698520,0.1,110.95,110.89,0.25]
["bitfinex","SOLUSD",1643760699019,0.1,110.95,110.89,13.523]
["bitfinex","SOLUSD",1643760699518,0.35,110.96,110.89,13.523]
["bitfinex","SOLUSD",1643760699720,0.1,110.96,110.89,13.523]
["bitfinex","SOLUSD",1643760700119,0.1,110.96,110.9,4.507]
["bitfinex","SOLUSD",1643760700322,0.1,110.96,110.91,13.518]
["bitfinex","SOLUSD",1643760700721,1.52476954,110.97,110.91,13.768]
["bitfinex","SOLUSD",1643760701424,1.52476954,110.97,110.91,104.398]
["bitfinex","SOLUSD",1643760701621,1.52476954,110.97,110.91,107.03958084]
["bitfinex","SOLUSD",1643760701823,1.52476954,110.97,110.93,13.514]
["bitfinex","SOLUSD",1643760702025,1.52476954,110.97,110.93,104.144]
["bitfinex","SOLUSD",1643760702226,1.52476954,110.97,110.93,104.394]
["bitfinex","SOLUSD",1643760702723,0.00953908,110.97,110.95,13.51]
["bitfinex","SOLUSD",1643760702926,0.00953908,110.97,110.96,10.57039994]
["bitfinex","SOLUSD",1643760703124,0.08956394,110.99,110.97,23.0]
["bitfinex","SOLUSD",1643760703324,3.17077093,111.01,110.98,4.505]
["bitfinex","SOLUSD",1643760703524,3.14308802,111.01,110.98,4.505]
["bitfinex","SOLUSD",1643760703723,3.14308802,111.01,110.98,4.755]
["bitfinex","SOLUSD",1643760704123,3.14308802,111.01,110.99,6.06439994]
["bitfinex","SOLUSD",1643760704324,2.073282,111.05,110.99,16.81739994]
["bitfinex","SOLUSD",1643760704526,1.973282,111.05,110.99,16.81739994]
["bitfinex","SOLUSD",1643760704926,1.973282,111.05,110.99,107.44739994]
["bitfinex","SOLUSD",1643760705125,1.473282,111.05,110.99,107.44739994]
["bitfinex","SOLUSD",1643760705325,0.005962,111.06,111.01,113.63]
["bitfinex","SOLUSD",1643760705526,0.005962,111.06,111.03,23.0]
["bitfinex","SOLUSD",1643760705527,2.491924,111.06,111.03,23.0]
["bitfinex","SOLUSD",1643760705727,4.6058243,111.09,111.04,10.56639994]
["bitfinex","SOLUSD",1643760705925,4.6058243,111.09,111.04,16.81639994]
["bitfinex","SOLUSD",1643760706527,4.6058243,111.09,111.04,30.31739994]
["bitfinex","SOLUSD",1643760706726,0.77372507,111.11,111.04,32.95898078]
["bitfinex","SOLUSD",1643760707128,0.77372507,111.11,111.04,30.31739994]
["bitfinex","SOLUSD",1643760707326,0.3,111.16,111.05,36.05]
["bitfinex","SOLUSD",1643760707533,0.3,111.18,111.06,96.63]
["bitfinex","SOLUSD",1643760707728,0.5021,111.17,111.07,13.05]
["bitfinex","SOLUSD",1643760707929,0.0021,111.17,111.07,13.05]
["bitfinex","SOLUSD",1643760708128,2.95669142,111.18,111.07,13.3]
["bitfinex","SOLUSD",1643760708529,6.10241056,111.19,111.07,13.05]
["bitfinex","SOLUSD",1643760708729,58.4543712,111.17,111.07,13.3]
["bitfinex","SOLUSD",1643760709030,0.3,111.16,111.07,13.3]
["bitfinex","SOLUSD",1643760709228,0.3,111.16,111.08,4.499]
["bitfinex","SOLUSD",1643760709428,6.40241056,111.19,111.08,4.749]
["bitfinex","SOLUSD",1643760709829,6.40241056,111.19,111.09,109.68]
["bitfinex","SOLUSD",1643760710034,6.40241056,111.19,111.1,4.498]
["bitfinex","SOLUSD",1643760710230,6.40241056,111.19,111.11,13.05]
["bitfinex","SOLUSD",1643760710430,6.40241056,111.19,111.11,19.3]
["bitfinex","SOLUSD",1643760710634,58.88731734,111.19,111.11,13.05]
["bitfinex","SOLUSD",1643760710831,0.3,111.18,111.11,13.05]
["bitfinex","SOLUSD",1643760711131,3.25669142,111.18,111.11,13.05]
["bitfinex","SOLUSD",1643760711333,45.55407753,111.17,111.11,13.05]
["bitfinex","SOLUSD",1643760711632,0.3,111.16,111.11,26.545]
["bitfinex","SOLUSD",1643760711831,3.20669142,111.17,111.11,26.545]
["bitfinex","SOLUSD",1643760712032,2.95669142,111.17,111.11,26.545]
["bitfinex","SOLUSD",1643760712232,3.27081966,111.19,111.11,26.545]
["bitfinex","SOLUSD",1643760712633,2.95669142,111.18,111.11,26.545]
["bitfinex","SOLUSD",1643760712831,3.27081966,111.19,111.12,4.498]
["bitfinex","SOLUSD",1643760713031,3.27081966,111.19,111.12,13.494]
["bitfinex","SOLUSD",1643760713232,2.97081966,111.19,111.12,13.744]
["bitfinex","SOLUSD",1643760713731,2.97081966,111.19,111.12,13.494]
["bitfinex","SOLUSD",1643760713933,5.92751108,111.19,111.1,13.05]
["bitfinex","SOLUSD",1643760714134,52.63677685,111.18,111.09,13.05]
["bitfinex","SOLUSD",1643760714334,0.3,111.17,111.1,17.994]
["bitfinex","SOLUSD",1643760714535,0.25,111.18,111.1,17.994]
["bitfinex","SOLUSD",1643760714745,3.22081966,111.19,111.1,17.994]
["bitfinex","SOLUSD",1643760715136,2.97081966,111.19,111.1,17.994]
["bitfinex","SOLUSD",1643760715336,2.97081966,111.19,111.1,18.244]
["bitfinex","SOLUSD",1643760715538,3.27081966,111.19,111.12,13.493]
["bitfinex","SOLUSD",1643760715735,6.22751108,111.19,111.12,17.991]
["bitfinex","SOLUSD",1643760716235,46.46788463,111.18,111.12,18.241]
["bitfinex","SOLUSD",1643760716438,0.3,111.17,111.12,17.991]
["bitfinex","SOLUSD",1643760716834,0.3,111.17,111.12,4.498]
["bitfinex","SOLUSD",1643760717035,3.25669142,111.17,111.12,4.498]
["bitfinex","SOLUSD",1643760717235,40.54511096,111.16,111.12,4.498]
["bitfinex","SOLUSD",1643760717534,0.3,111.15,111.12,4.498]
["bitfinex","SOLUSD",1643760717935,2.97081966,111.19,111.12,4.498]
["bitfinex","SOLUSD",1643760718236,2.97081966,111.19,111.11,13.05]
["bitfinex","SOLUSD",1643760718435,2.97081966,111.19,111.11,13.3]
["bitfinex","SOLUSD",1643760718636,2.97081966,111.19,111.11,13.05]
["bitfinex","SOLUSD",1643760718837,46.82868392,111.18,111.11,13.05]
["bitfinex","SOLUSD",1643760719039,0.3,111.17,111.1,13.496]
["bitfinex","SOLUSD",1643760719238,0.3,111.17,111.09,13.05]
["bitfinex","SOLUSD",1643760720038,0.3,111.17,111.09,26.547]
["bitfinex","SOLUSD",1643760720438,0.3,111.17,111.09,31.296]
["bitfinex","SOLUSD",1643760721739,0.3,111.17,111.09,31.046]
["bitfinex","SOLUSD",1643760721939,0.3,111.17,111.09,17.996]
["bitfinex","SOLUSD",1643760722141,13.799,111.17,111.09,4.499]
["bitfinex","SOLUSD",1643760722341,64.09852523,111.16,110.98,13.52]
["bitfinex","SOLUSD",1643760722541,0.3,111.15,110.97,45.4958]
["bitfinex","SOLUSD",1643760722743,43.56848124,111.13,110.97,45.4958]
["bitfinex","SOLUSD",1643760722940,43.56848124,111.13,110.98,90.63]
["bitfinex","SOLUSD",1643760722941,40.54329016,111.11,110.98,90.63]
["bitfinex","SOLUSD",1643760723142,0.2,111.1,110.98,103.68]
["bitfinex","SOLUSD",1643760723344,0.2,111.1,111.01,13.507]
["bitfinex","SOLUSD",1643760723943,2.95669142,111.09,110.97,13.05]
["bitfinex","SOLUSD",1643760724150,40.48326161,111.08,110.97,13.05]
["bitfinex","SOLUSD",1643760724350,0.1,111.07,111.0,13.508]
["bitfinex","SOLUSD",1643760724745,0.1,111.07,110.98,4.503]
["bitfinex","SOLUSD",1643760725148,0.2,111.09,110.98,50.394]
["bitfinex","SOLUSD",1643760725349,0.2,111.09,110.98,118.334]
["bitfinex","SOLUSD",1643760725550,0.2,111.11,110.98,138.00969]
["bitfinex","SOLUSD",1643760725750,0.2,111.11,110.99,91.1]
["bitfinex","SOLUSD",1643760725947,0.2,111.11,111.0,4.502]
["bitfinex","SOLUSD",1643760726148,0.3,111.13,111.0,117.7938]
["bitfinex","SOLUSD",1643760726348,0.3,111.13,111.0,27.1638]
["bitfinex","SOLUSD",1643760726548,0.3,111.13,111.01,6.0]
["bitfinex","SOLUSD",1643760726748,4.753,111.13,111.02,13.503]
["bitfinex","SOLUSD",1643760726949,47.17781983,111.12,111.02,13.503]
["bitfinex","SOLUSD",1643760727251,0.2,111.11,111.03,6.0]
["bitfinex","SOLUSD",1643760727451,0.55,111.13,111.04,4.501]
["bitfinex","SOLUSD",1643760727650,0.3,111.13,111.05,6.0]
["bitfinex","SOLUSD",1643760727871,0.3,111.13,111.06,18.0]
["bitfinex","SOLUSD",1643760728070,52.81059121,111.13,111.06,18.0]
["bitfinex","SOLUSD",1643760728272,0.2,111.12,111.06,18.0]
["bitfinex","SOLUSD",1643760728470,4.7,111.12,111.01,4.5]
["bitfinex","SOLUSD",1643760728670,49.01128061,111.11,111.01,4.5]
["bitfinex","SOLUSD",1643760728871,0.1,111.07,111.02,13.506]
["bitfinex","SOLUSD",1643760729071,0.1,111.07,111.03,4.501]
["bitfinex","SOLUSD",1643760729470,0.1,111.07,111.01,4.502]
["bitfinex","SOLUSD",1643760729871,0.1,111.07,111.02,13.504]
["bitfinex","SOLUSD",1643760730073,0.1,111.07,111.0,4.752]
["bitfinex","SOLUSD",1643760730474,0.1,111.07,111.01,90.63]
["bitfinex","SOLUSD",1643760730674,0.1,111.07,111.02,4.502]
["bitfinex","SOLUSD",1643760730872,0.1,111.07,111.02,4.752]
["bitfinex","SOLUSD",1643760731073,0.1,111.07,111.03,13.504]
["bitfinex","SOLUSD",1643760731276,0.2,111.11,111.03,13.504]
["bitfinex","SOLUSD",1643760731476,50.66068024,111.11,111.03,13.754]
["bitfinex","SOLUSD",1643760731675,0.2,111.1,111.03,13.754]
["bitfinex","SOLUSD",1643760732875,0.2,111.1,111.03,13.504]
["bitfinex","SOLUSD",1643760734076,48.1577,111.12,111.04,19.504]
["bitfinex","SOLUSD",1643760734077,0.2,111.11,111.04,19.504]
["bitfinex","SOLUSD",1643760734279,0.2,111.11,111.05,4.501]
["bitfinex","SOLUSD",1643760734476,2.5247981,111.13,111.05,101.131]
["bitfinex","SOLUSD",1643760734477,0.3,111.13,111.05,101.131]
["bitfinex","SOLUSD",1643760734679,2.8247981,111.15,111.06,2.63055253]
["bitfinex","SOLUSD",1643760734876,4.8,111.16,111.07,4.5]
["bitfinex","SOLUSD",1643760735077,39.22373379,111.15,111.07,4.5]
["bitfinex","SOLUSD",1643760735278,0.3,111.14,111.07,4.5]
["bitfinex","SOLUSD",1643760735478,0.3,111.14,111.06,6.0]
["bitfinex","SOLUSD",1643760735680,0.3,111.14,111.07,4.5]
["bitfinex","SOLUSD",1643760736077,2.5247981,111.16,111.07,18.25]
["bitfinex","SOLUSD",1643760736279,5.34684588,111.16,111.07,18.25]
["bitfinex","SOLUSD",1643760736479,2.8247981,111.16,111.07,18.25]
["bitfinex","SOLUSD",1643760736678,2.5247981,111.16,111.07,18.25]
["bitfinex","SOLUSD",1643760736879,7.3247981,111.17,111.08,90.63]
["bitfinex","SOLUSD",1643760737079,2.8247981,111.17,111.1,13.495]
["bitfinex","SOLUSD",1643760737283,0.3,111.17,111.1,13.495]
["bitfinex","SOLUSD",1643760737483,0.3,111.17,111.1,13.745]
["bitfinex","SOLUSD",1643760738682,0.3,111.17,111.12,13.494]
["bitfinex","SOLUSD",1643760738885,0.3,111.17,111.12,13.744]
["bitfinex","SOLUSD",1643760739086,0.3,111.18,111.12,13.744]
["bitfinex","SOLUSD",1643760740085,5.79561776,111.19,111.12,13.744]
["bitfinex","SOLUSD",1643760740286,5.79561776,111.19,111.12,18.242]
["bitfinex","SOLUSD",1643760740487,5.49561776,111.19,111.12,18.242]
["bitfinex","SOLUSD",1643760741091,5.49561776,111.19,111.12,108.872]
["bitfinex","SOLUSD",1643760741287,2.97081966,111.19,111.12,108.872]
["bitfinex","SOLUSD",1643760744090,2.94301316,111.19,111.12,108.872]
["bitfinex","SOLUSD",1643760744489,2.94301316,111.19,111.12,111.50255253]
["bitfinex","SOLUSD",1643760745291,2.94301316,111.19,111.12,124.55255253]
["bitfinex","SOLUSD",1643760745690,2.94301316,111.19,111.12,17.992]
["bitfinex","SOLUSD",1643760745889,46.99838635,111.18,111.12,17.992]
["bitfinex","SOLUSD",1643760746091,0.3,111.17,111.1,17.994]
["bitfinex","SOLUSD",1643760746290,2.94301316,111.19,111.11,6.0]
["bitfinex","SOLUSD",1643760746493,3.24301316,111.19,111.11,6.0]
["bitfinex","SOLUSD",1643760747092,2.94301316,111.19,111.13,13.492]
["bitfinex","SOLUSD",1643760748194,2.94301316,111.19,111.13,104.122]
["bitfinex","SOLUSD",1643760749394,2.94301316,111.19,111.13,104.372]
["bitfinex","SOLUSD",1643760749798,2.94301316,111.19,111.14,4.498]
["bitfinex","SOLUSD",1643760749996,2.94301316,111.19,111.15,13.487]
["bitfinex","SOLUSD",1643760750196,2.94301316,111.19,111.16,4.497]
["bitfinex","SOLUSD",1643760750401,0.00301316,111.19,111.17,6.06439994]
["bitfinex","SOLUSD",1643760750601,0.3,111.24,111.18,4.497]
["bitfinex","SOLUSD",1643760750801,1.14263,111.27,111.18,23.547]
["bitfinex","SOLUSD",1643760751000,0.84263,111.27,111.18,23.797]
["bitfinex","SOLUSD",1643760751202,0.84263,111.27,111.2,13.482]
["bitfinex","SOLUSD",1643760751404,0.84263,111.27,111.21,4.494]
["bitfinex","SOLUSD",1643760751708,0.84263,111.27,111.22,90.63]
["bitfinex","SOLUSD",1643760751903,0.00263,111.27,111.23,4.494]
["bitfinex","SOLUSD",1643760752304,0.00263,111.27,111.24,13.474]
["bitfinex","SOLUSD",1643760752504,0.00263,111.27,111.25,6.06439994]
["bitfinex","SOLUSD",1643760752705,0.00263,111.27,111.26,90.63]
["bitfinex","SOLUSD",1643760752906,0.00526,111.27,111.26,90.63]
["bitfinex","SOLUSD",1643760753307,0.00526,111.27,111.23,97.1734]
["bitfinex","SOLUSD",1643760753506,0.00526,111.27,111.23,52.0104]
["bitfinex","SOLUSD",1643760753708,0.00526,111.27,111.21,19.05]
["bitfinex","SOLUSD",1643760753908,0.00526,111.27,111.19,9.977]
["bitfinex","SOLUSD",1643760754524,0.00526,111.27,111.19,23.461]
["bitfinex","SOLUSD",1643760754725,0.00526,111.27,111.19,36.511]
["bitfinex","SOLUSD",1643760754926,0.00526,111.27,111.2,4.495]
["bitfinex","SOLUSD",1643760755331,0.00526,111.27,111.2,4.745]
["bitfinex","SOLUSD",1643760755527,0.00526,111.27,111.21,13.481]
["bitfinex","SOLUSD",1643760755728,0.00526,111.27,111.22,95.124]
["bitfinex","SOLUSD",1643760755931,0.00526,111.27,111.22,95.374]
["bitfinex","SOLUSD",1643760757132,0.00526,111.27,111.22,108.854]
["bitfinex","SOLUSD",1643760757331,0.00526,111.27,111.22,121.904]
["bitfinex","SOLUSD",1643760757533,0.00526,111.27,111.22,124.53455253]
["bitfinex","SOLUSD",1643760757938,2.9494813,111.31,111.23,6.0]
["bitfinex","SOLUSD",1643760758133,2.9494813,111.31,111.24,4.493]
["bitfinex","SOLUSD",1643760758433,2.9494813,111.31,111.24,17.969]
["bitfinex","SOLUSD",1643760758845,2.9494813,111.31,111.24,13.476]
["bitfinex","SOLUSD",1643760759834,2.9494813,111.31,111.24,104.106]
["bitfinex","SOLUSD",1643760760137,2.9494813,111.31,111.25,4.493]
["bitfinex","SOLUSD",1643760760337,2.9494813,111.31,111.24,13.476]
["bitfinex","SOLUSD",1643760760536,40.16322957,111.3,111.22,17.972]
["bitfinex","SOLUSD",1643760760735,0.3,111.29,111.22,18.222]
["bitfinex","SOLUSD",1643760760937,0.3,111.29,111.22,17.972]
["bitfinex","SOLUSD",1643760761440,3.1994813,111.31,111.22,17.972]
["bitfinex","SOLUSD",1643760761636,0.8054603,111.26,111.22,108.602]
["bitfinex","SOLUSD",1643760762234,0.8054603,111.26,111.22,4.493]
["bitfinex","SOLUSD",1643760762235,0.77770575,111.26,111.22,4.493]
["bitfinex","SOLUSD",1643760762435,0.77770575,111.26,111.21,4.494]
["bitfinex","SOLUSD",1643760762635,0.77770575,111.26,111.21,10.494]
["bitfinex","SOLUSD",1643760763741,0.77770575,111.26,111.21,6.0]
["bitfinex","SOLUSD",1643760763945,0.77770575,111.26,111.22,95.124]
["bitfinex","SOLUSD",1643760764141,0.77770575,111.26,111.22,90.63]
["bitfinex","SOLUSD",1643760764843,0.77770575,111.26,111.22,90.88]
["bitfinex","SOLUSD",1643760765845,7.4434813,111.31,111.22,104.36]
["bitfinex","SOLUSD",1643760766045,2.9494813,111.31,111.23,4.493]
["bitfinex","SOLUSD",1643760766244,2.9494813,111.31,111.23,17.543]
["bitfinex","SOLUSD",1643760766447,2.9494813,111.31,111.23,20.42355253]
["bitfinex","SOLUSD",1643760766845,2.9494813,111.31,111.25,13.474]
["bitfinex","SOLUSD",1643760767045,2.9494813,111.31,111.26,4.493]
["bitfinex","SOLUSD",1643760767446,2.36523156,111.31,111.26,4.743]
["bitfinex","SOLUSD",1643760767646,0.828,111.32,111.27,23.0]
["bitfinex","SOLUSD",1643760767846,52.3754,111.4,111.28,90.63]
["bitfinex","SOLUSD",1643760768047,52.3754,111.4,111.31,13.469]
["bitfinex","SOLUSD",1643760768245,52.3754,111.4,111.32,0.2]
["bitfinex","SOLUSD",1643760768647,4.492,111.4,111.32,0.2]
["bitfinex","SOLUSD",1643760768846,3.992,111.4,111.32,21.88055253]
["bitfinex","SOLUSD",1643760769049,3.992,111.4,111.35,13.464]
["bitfinex","SOLUSD",1643760769247,3.992,111.4,111.36,0.2]
["bitfinex","SOLUSD",1643760769746,3.9168566,111.4,111.36,0.2]
["bitfinex","SOLUSD",1643760769947,3.9168566,111.4,111.33,0.2]
["bitfinex","SOLUSD",1643760770146,3.9168566,111.4,111.34,4.489]
["bitfinex","SOLUSD",1643760770346,2.81338082,111.41,111.36,13.463]
["bitfinex","SOLUSD",1643760770547,2.81338082,111.41,111.37,0.2]
["bitfinex","SOLUSD",1643760770748,2.81338082,111.41,111.35,8.83055253]
["bitfinex","SOLUSD",1643760770947,2.81338082,111.41,111.35,6.45]
["bitfinex","SOLUSD",1643760771447,2.81338082,111.41,111.35,6.2]
["bitfinex","SOLUSD",1643760771655,2.81338082,111.41,111.35,123.343]
["bitfinex","SOLUSD",1643760771849,2.81338082,111.41,111.36,0.2]
["bitfinex","SOLUSD",1643760772050,1.3586217,111.46,111.37,90.63]
["bitfinex","SOLUSD",1643760772250,1.3586217,111.46,111.38,0.2]
["bitfinex","SOLUSD",1643760773351,38.83740862,111.45,111.38,0.2]
["bitfinex","SOLUSD",1643760773550,0.3,111.44,111.36,0.2]
["bitfinex","SOLUSD",1643760773750,0.25,111.45,111.37,4.488]
["bitfinex","SOLUSD",1643760773950,1.6086217,111.46,111.37,4.488]
["bitfinex","SOLUSD",1643760774154,15.0726217,111.46,111.36,13.663]
["bitfinex","SOLUSD",1643760774350,0.3,111.45,111.37,0.2]
["bitfinex","SOLUSD",1643760774553,0.3,111.45,111.38,4.487]
["bitfinex","SOLUSD",1643760774554,50.96589258,111.45,111.38,4.487]
["bitfinex","SOLUSD",1643760774751,0.3,111.44,111.37,0.2]
["bitfinex","SOLUSD",1643760775151,0.3,111.44,111.35,4.687]
["bitfinex","SOLUSD",1643760775354,0.3,111.44,111.35,0.2]
["bitfinex","SOLUSD",1643760775551,0.3,111.44,111.34,0.2]
["bitfinex","SOLUSD",1643760775750,0.3,111.44,111.32,4.688]
["bitfinex","SOLUSD",1643760775953,3.25669142,111.44,111.32,4.688]
["bitfinex","SOLUSD",1643760776152,13.471,111.4,111.3,13.67]
["bitfinex","SOLUSD",1643760776453,45.55164452,111.39,111.31,0.2]
["bitfinex","SOLUSD",1643760776656,0.3,111.38,111.27,0.2]
["bitfinex","SOLUSD",1643760776852,0.3,111.38,111.26,4.49]
["bitfinex","SOLUSD",1643760776853,0.3,111.38,111.25,4.691]
["bitfinex","SOLUSD",1643760777454,0.3,111.38,111.27,90.63]
["bitfinex","SOLUSD",1643760777753,0.3,111.38,111.28,4.691]
["bitfinex","SOLUSD",1643760777954,0.3,111.39,111.29,90.63]
["bitfinex","SOLUSD",1643760778155,0.3,111.43,111.3,0.2]
["bitfinex","SOLUSD",1643760778355,13.468,111.43,111.31,10.78]
["bitfinex","SOLUSD",1643760778556,0.3,111.42,111.32,90.83]
["bitfinex","SOLUSD",1643760778755,0.3,111.42,111.33,0.2]
["bitfinex","SOLUSD",1643760778955,0.3,111.42,111.31,4.689]
["bitfinex","SOLUSD",1643760779162,0.3,111.42,111.29,4.689]
["bitfinex","SOLUSD",1643760780056,44.64710508,111.4,111.29,4.689]
["bitfinex","SOLUSD",1643760780257,45.27925796,111.38,111.27,4.69]
["bitfinex","SOLUSD",1643760780481,0.3,111.37,111.27,4.69]
["bitfinex","SOLUSD",1643760780681,0.55,111.38,111.27,4.69]
["bitfinex","SOLUSD",1643760780880,0.25,111.38,111.27,4.69]
["bitfinex","SOLUSD",1643760781080,13.723,111.38,111.27,4.69]
["bitfinex","SOLUSD",1643760781284,0.3,111.37,111.27,90.63]
["bitfinex","SOLUSD",1643760781480,44.02243537,111.38,111.28,95.321]
["bitfinex","SOLUSD",1643760781682,0.3,111.37,111.29,0.2]
["bitfinex","SOLUSD",1643760782281,0.3,111.37,111.28,4.741]
["bitfinex","SOLUSD",1643760782881,0.3,111.38,111.28,4.741]
["bitfinex","SOLUSD",1643760783081,0.3,111.38,111.29,90.63]
["bitfinex","SOLUSD",1643760783282,0.3,111.38,111.3,0.2]
["bitfinex","SOLUSD",1643760783681,38.20270217,111.38,111.3,0.2]
["bitfinex","SOLUSD",1643760783881,0.3,111.37,111.28,4.741]
["bitfinex","SOLUSD",1643760784179,0.3,111.37,111.28,4.491]
["bitfinex","SOLUSD",1643760785181,13.775,111.37,111.28,4.491]
["bitfinex","SOLUSD",1643760785380,52.4135686,111.36,111.28,4.491]
["bitfinex","SOLUSD",1643760785581,0.3,111.35,111.28,4.491]
["bitfinex","SOLUSD",1643760785981,0.3,111.35,111.28,0.25]
["bitfinex","SOLUSD",1643760786181,0.3,111.35,111.29,4.491]
["bitfinex","SOLUSD",1643760786580,0.3,111.35,111.28,4.491]
["bitfinex","SOLUSD",1643760787886,0.3,111.35,111.26,0.2]
["bitfinex","SOLUSD",1643760788085,13.777,111.35,111.26,0.2]
["bitfinex","SOLUSD",1643760788284,50.14378654,111.34,111.25,4.691]
["bitfinex","SOLUSD",1643760788487,0.3,111.33,111.25,4.691]
["bitfinex","SOLUSD",1643760788684,0.25,111.36,111.25,4.691]
["bitfinex","SOLUSD",1643760789685,0.55,111.36,111.25,0.2]
["bitfinex","SOLUSD",1643760789887,43.86804586,111.35,111.25,0.2]
["bitfinex","SOLUSD",1643760790184,0.3,111.34,111.25,0.2]
["bitfinex","SOLUSD",1643760790986,13.479,111.33,111.25,0.2]
["bitfinex","SOLUSD",1643760791186,51.98371358,111.32,111.25,0.2]
["bitfinex","SOLUSD",1643760791391,0.3,111.31,111.25,0.2]
["bitfinex","SOLUSD",1643760791988,0.3,111.31,111.22,0.2]
["bitfinex","SOLUSD",1643760792186,0.3,111.31,111.19,0.2]
["bitfinex","SOLUSD",1643760792685,41.37544122,111.3,111.19,13.683]
["bitfinex","SOLUSD",1643760792885,0.3,111.29,111.2,4.694]
["bitfinex","SOLUSD",1643760793085,0.3,111.29,111.2,4.494]
["bitfinex","SOLUSD",1643760793886,40.403321,111.28,111.2,4.494]
["bitfinex","SOLUSD",1643760794087,0.3,111.27,111.2,4.494]
["bitfinex","SOLUSD",1643760794689,0.25,111.28,111.2,4.494]
["bitfinex","SOLUSD",1643760795086,13.736,111.28,111.2,4.494]
["bitfinex","SOLUSD",1643760795285,13.736,111.28,111.18,13.485]
["bitfinex","SOLUSD",1643760795286,0.3,111.27,111.19,4.694]
["bitfinex","SOLUSD",1643760795491,0.3,111.29,111.19,4.694]
["bitfinex","SOLUSD",1643760795691,0.3,111.29,111.19,4.944]
["bitfinex","SOLUSD",1643760795892,0.3,111.29,111.19,4.694]
["bitfinex","SOLUSD",1643760796191,0.3,111.29,111.18,4.694]
["bitfinex","SOLUSD",1643760796391,0.3,111.29,111.18,4.944]
["bitfinex","SOLUSD",1643760796993,13.784,111.29,111.18,18.429]
["bitfinex","SOLUSD",1643760797291,43.14325624,111.28,111.19,0.2]
["bitfinex","SOLUSD",1643760797493,0.3,111.27,111.19,0.2]
["bitfinex","SOLUSD",1643760797691,0.3,111.27,111.18,0.2]
["bitfinex","SOLUSD",1643760797891,0.3,111.27,111.19,4.495]
["bitfinex","SOLUSD",1643760798091,0.3,111.29,111.19,4.495]
["bitfinex","SOLUSD",1643760798292,13.486,111.28,111.19,17.979]
["bitfinex","SOLUSD",1643760798491,0.3,111.27,111.2,0.2]
["bitfinex","SOLUSD",1643760799291,0.3,111.27,111.19,13.484]
["bitfinex","SOLUSD",1643760799491,0.3,111.27,111.2,0.2]
["bitfinex","SOLUSD",1643760799696,0.3,111.27,111.15,0.2]
["bitfinex","SOLUSD",1643760800092,14.03669142,111.27,111.15,0.2]
["bitfinex","SOLUSD",1643760800293,39.20441565,111.26,111.15,0.2]
["bitfinex","SOLUSD",1643760800493,13.493,111.23,111.12,0.2]
["bitfinex","SOLUSD",1643760800694,47.0061261,111.22,111.11,4.696]
["bitfinex","SOLUSD",1643760800894,0.3,111.21,111.1,4.697]
["bitfinex","SOLUSD",1643760801095,11.08,111.21,111.09,4.498]
["bitfinex","SOLUSD",1643760801297,41.0418542,111.2,111.08,0.2]
["bitfinex","SOLUSD",1643760801594,48.23401733,111.16,111.07,4.698]
["bitfinex","SOLUSD",1643760801795,0.2,111.15,111.07,0.2]
["bitfinex","SOLUSD",1643760802197,0.2,111.15,111.06,6.0]
["bitfinex","SOLUSD",1643760802497,0.2,111.15,111.06,6.2]
["bitfinex","SOLUSD",1643760803095,13.701,111.15,111.06,0.2]
["bitfinex","SOLUSD",1643760803298,49.43497372,111.14,111.05,4.498]
["bitfinex","SOLUSD",1643760803496,0.2,111.13,111.05,4.498]
["bitfinex","SOLUSD",1643760803697,0.45,111.14,111.05,4.498]
["bitfinex","SOLUSD",1643760803997,0.45,111.15,111.05,4.498]
["bitfinex","SOLUSD",1643760804196,0.2,111.15,111.04,0.2]
["bitfinex","SOLUSD",1643760804498,48.39322491,111.15,111.04,4.5]
["bitfinex","SOLUSD",1643760804698,0.2,111.14,111.04,4.7]
["bitfinex","SOLUSD",1643760805096,13.507,111.12,111.04,4.7]
["bitfinex","SOLUSD",1643760805298,0.2,111.11,111.04,4.7]
["bitfinex","SOLUSD",1643760805900,0.2,111.12,111.04,4.7]
["bitfinex","SOLUSD",1643760806101,13.506,111.11,111.04,0.2]
["bitfinex","SOLUSD",1643760806299,13.506,111.11,111.01,4.701]
["bitfinex","SOLUSD",1643760806300,0.2,111.1,111.01,4.701]
["bitfinex","SOLUSD",1643760806498,0.2,111.1,111.01,4.501]
["bitfinex","SOLUSD",1643760806699,0.2,111.1,111.0,4.502]
["bitfinex","SOLUSD",1643760806899,0.2,111.1,110.99,4.702]
["bitfinex","SOLUSD",1643760807104,13.708,111.1,110.99,4.702]
["bitfinex","SOLUSD",1643760807303,38.08460997,111.09,110.98,0.2]
["bitfinex","SOLUSD",1643760807502,51.76925484,111.07,110.97,0.62975536]
["bitfinex","SOLUSD",1643760807700,10.78,111.06,110.97,0.62975536]
["bitfinex","SOLUSD",1643760807903,41.73506573,111.05,110.97,0.62975536]
["bitfinex","SOLUSD",1643760808101,10.78,111.04,110.97,0.62975536]
["bitfinex","SOLUSD",1643760808402,10.78,111.04,110.89,4.503]
["bitfinex","SOLUSD",1643760808403,48.50316279,111.0,110.89,4.503]
["bitfinex","SOLUSD",1643760808602,10.78,110.99,110.89,4.503]
["bitfinex","SOLUSD",1643760808802,11.03,110.99,110.89,4.503]
["bitfinex","SOLUSD",1643760809102,0.25,110.99,110.89,4.503]
["bitfinex","SOLUSD",1643760809302,13.52,111.0,110.89,18.024]
["bitfinex","SOLUSD",1643760809502,13.52,111.0,110.9,0.1]
["bitfinex","SOLUSD",1643760809702,13.52,111.0,110.89,4.603]
["bitfinex","SOLUSD",1643760809905,13.77,111.0,110.89,4.603]
["bitfinex","SOLUSD",1643760810103,39.08460383,110.99,110.89,4.503]
["bitfinex","SOLUSD",1643760810303,24.299,111.01,110.89,4.503]
["bitfinex","SOLUSD",1643760810503,10.78,111.03,110.89,20.65455331]
["bitfinex","SOLUSD",1643760810703,13.73669142,111.05,110.9,6.1]
["bitfinex","SOLUSD",1643760811004,10.78,111.04,110.91,4.505]
["bitfinex","SOLUSD",1643760811202,41.68953144,111.03,110.91,4.605]
["bitfinex","SOLUSD",1643760811405,10.78,111.02,110.91,4.605]
["bitfinex","SOLUSD",1643760811705,46.97228614,111.01,110.91,0.1]
["bitfinex","SOLUSD",1643760811905,46.97228614,111.01,110.9,4.605]
["bitfinex","SOLUSD",1643760812105,57.75228614,111.01,110.89,4.606]
["bitfinex","SOLUSD",1643760812306,48.63373698,110.99,110.89,0.1]
["bitfinex","SOLUSD",1643760812509,38.52681191,110.97,110.86,4.26014044]
["bitfinex","SOLUSD",1643760812710,49.30681191,110.97,110.87,4.507]
["bitfinex","SOLUSD",1643760812911,49.55681191,110.97,110.86,8.76714044]
["bitfinex","SOLUSD",1643760813509,49.55681191,110.97,110.86,22.29114044]
["bitfinex","SOLUSD",1643760813708,10.78,110.97,110.87,0.1]
["bitfinex","SOLUSD",1643760813914,10.78,110.97,110.88,4.507]
["bitfinex","SOLUSD",1643760814109,10.78,110.97,110.87,4.507]
["bitfinex","SOLUSD",1643760814310,10.78,110.97,110.87,4.757]
["bitfinex","SOLUSD",1643760814511,11.03,110.97,110.9,13.52]
["bitfinex","SOLUSD",1643760814712,11.03,110.97,110.91,0.1]
["bitfinex","SOLUSD",1643760815114,22.7722,111.01,110.87,4.757]
["bitfinex","SOLUSD",1643760815312,24.3315,111.03,110.88,96.63]
["bitfinex","SOLUSD",1643760815511,24.3315,111.03,110.89,7.23655331]
["bitfinex","SOLUSD",1643760815714,35.1115,111.03,110.89,7.23655331]
["bitfinex","SOLUSD",1643760816013,48.6275,111.03,110.92,13.516]
["bitfinex","SOLUSD",1643760816213,48.6275,111.03,110.9,6.0]
["bitfinex","SOLUSD",1643760816214,49.8429744,111.02,110.91,0.1]
["bitfinex","SOLUSD",1643760816512,38.78782452,111.0,110.88,0.1]
["bitfinex","SOLUSD",1643760816718,10.78,110.99,110.89,4.506]
["bitfinex","SOLUSD",1643760817116,38.78782452,111.0,110.89,4.506]
["bitfinex","SOLUSD",1643760817317,52.30682452,111.0,110.89,18.276]
["bitfinex","SOLUSD",1643760817618,52.30682452,111.0,110.9,0.1]
["bitfinex","SOLUSD",1643760817816,52.30682452,111.0,110.91,4.506]
["bitfinex","SOLUSD",1643760818016,52.30682452,111.0,110.9,4.506]
["bitfinex","SOLUSD",1643760818317,52.30682452,111.0,110.9,4.606]
["bitfinex","SOLUSD",1643760819317,52.55682452,111.0,110.9,0.1]
["bitfinex","SOLUSD",1643760820119,55.51351594,111.0,110.9,0.1]
["bitfinex","SOLUSD",1643760820317,37.72633027,110.98,110.88,0.1]
["bitfinex","SOLUSD",1643760820519,13.525,110.96,110.88,0.1]
["bitfinex","SOLUSD",1643760820719,61.64522766,110.96,110.88,4.607]
["bitfinex","SOLUSD",1643760820917,61.89522766,110.96,110.88,4.607]
["bitfinex","SOLUSD",1643760821120,61.89522766,110.96,110.88,0.1]
["bitfinex","SOLUSD",1643760821519,61.89522766,110.96,110.87,0.1]
["bitfinex","SOLUSD",1643760821738,0.25,110.96,110.87,0.1]
["bitfinex","SOLUSD",1643760821938,11.03,110.98,110.86,8.86714044]
["bitfinex","SOLUSD",1643760822841,58.739981,110.97,110.86,8.86714044]
["bitfinex","SOLUSD",1643760823042,58.739981,110.97,110.86,4.26014044]
["bitfinex","SOLUSD",1643760823043,10.78,110.96,110.86,4.26014044]
["bitfinex","SOLUSD",1643760823242,10.78,110.96,110.83,2.842608]
["bitfinex","SOLUSD",1643760823243,23.0,110.94,110.83,2.842608]
["bitfinex","SOLUSD",1643760823442,39.5009388,110.92,110.8,0.45108914]
["bitfinex","SOLUSD",1643760823642,134.69,110.89,110.8,0.45108914]
["bitfinex","SOLUSD",1643760823842,57.64331238,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1643760824042,60.6000038,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1643760824243,60.8500038,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1643760824451,57.89331238,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1643760824845,60.8500038,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1643760825044,11.03,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1643760825446,11.03,110.88,110.81,4.511]
["bitfinex","SOLUSD",1643760825643,11.03,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1643760826445,24.565,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1643760827045,43.04517348,110.87,110.8,0.45108914]
["bitfinex","SOLUSD",1643760827447,55.901,110.89,110.8,0.45108914]
["bitfinex","SOLUSD",1643760827749,13.535,110.87,110.8,4.96108914]
["bitfinex","SOLUSD",1643760827948,13.535,110.87,110.8,5.21108914]
["bitfinex","SOLUSD",1643760828347,10.78,110.89,110.8,4.96108914]
["bitfinex","SOLUSD",1643760828547,53.02103909,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1643760828748,55.97773051,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1643760828948,69.51073051,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1643760829151,69.76073051,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1643760829548,66.80403909,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1643760829749,13.533,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1643760829949,10.78,110.89,110.8,0.45108914]
["bitfinex","SOLUSD",1643760830155,13.532,110.9,110.81,4.51]
["bitfinex","SOLUSD",1643760830350,56.7941,110.94,110.81,4.76]
["bitfinex","SOLUSD",1643760830651,40.32756501,110.93,110.81,4.76]
["bitfinex","SOLUSD",1643760831251,40.32756501,110.93,110.83,13.529]
["bitfinex","SOLUSD",1643760831252,48.22201077,110.91,110.83,13.529]
["bitfinex","SOLUSD",1643760831451,48.47201077,110.91,110.81,4.76]
["bitfinex","SOLUSD",1643760831652,45.102,110.93,110.81,4.76]
["bitfinex","SOLUSD",1643760831852,80.1161,110.94,110.81,4.76]
["bitfinex","SOLUSD",1643760832052,2.95669142,110.95,110.81,4.76]
["bitfinex","SOLUSD",1643760832252,13.528,110.93,110.85,13.528]
["bitfinex","SOLUSD",1643760832454,13.528,110.93,110.85,13.778]
["bitfinex","SOLUSD",1643760832852,13.778,110.93,110.85,13.778]
["bitfinex","SOLUSD",1643760833254,13.526,110.95,110.85,13.528]
["bitfinex","SOLUSD",1643760833453,46.9101,110.97,110.86,90.63]
["bitfinex","SOLUSD",1643760833653,46.9101,110.97,110.89,13.523]
["bitfinex","SOLUSD",1643760833852,10.78,110.98,110.89,13.523]
["bitfinex","SOLUSD",1643760834352,39.93795898,111.0,110.89,13.773]
["bitfinex","SOLUSD",1643760834553,39.93795898,111.0,110.9,4.506]
["bitfinex","SOLUSD",1643760834955,39.93795898,111.0,110.9,4.756]
["bitfinex","SOLUSD",1643760835354,39.93795898,111.0,110.9,20.91133265]
["bitfinex","SOLUSD",1643760835554,39.93795898,111.0,110.9,4.756]
["bitfinex","SOLUSD",1643760835757,53.45695898,111.0,110.88,7.14433265]
["bitfinex","SOLUSD",1643760835954,53.45695898,111.0,110.87,52.6293]
["bitfinex","SOLUSD",1643760836154,53.45695898,111.0,110.85,24.9650463]
["bitfinex","SOLUSD",1643760836155,67.1936504,111.0,110.85,24.9650463]
["bitfinex","SOLUSD",1643760836356,14.29643223,110.99,110.84,1.2367463]
["bitfinex","SOLUSD",1643760836556,60.21910407,110.98,110.85,4.507]
["bitfinex","SOLUSD",1643760836756,13.524,110.97,110.85,4.507]
["bitfinex","SOLUSD",1643760836956,41.73131875,110.96,110.85,4.507]
["bitfinex","SOLUSD",1643760837356,41.73131875,110.96,110.85,4.757]
["bitfinex","SOLUSD",1643760837357,41.98131875,110.96,110.85,4.757]
["bitfinex","SOLUSD",1643760837757,41.98131875,110.96,110.85,18.282]
["bitfinex","SOLUSD",1643760838158,41.73131875,110.96,110.85,19.5187463]
["bitfinex","SOLUSD",1643760838360,41.98131875,110.96,110.86,90.63]
["bitfinex","SOLUSD",1643760838759,13.522,110.97,110.86,92.1167463]
["bitfinex","SOLUSD",1643760838959,13.522,110.97,110.87,13.522]
["bitfinex","SOLUSD",1643760838960,0.25,110.97,110.87,13.522]
["bitfinex","SOLUSD",1643760839363,0.25,110.97,110.86,23.9773]
["bitfinex","SOLUSD",1643760839562,11.03,110.97,110.85,5.7437463]
["bitfinex","SOLUSD",1643760839760,49.20629633,110.96,110.85,4.507]
["bitfinex","SOLUSD",1643760839959,39.48177692,110.94,110.85,4.507]
["bitfinex","SOLUSD",1643760840159,13.53,110.93,110.85,4.507]
["bitfinex","SOLUSD",1643760840560,49.46737112,110.92,110.84,4.508]
["bitfinex","SOLUSD",1643760840964,49.71737112,110.92,110.84,4.758]
["bitfinex","SOLUSD",1643760841361,49.71737112,110.92,110.84,4.508]
["bitfinex","SOLUSD",1643760841960,0.25,110.92,110.84,4.508]
["bitfinex","SOLUSD",1643760842163,13.78,110.93,110.84,4.508]
["bitfinex","SOLUSD",1643760842361,13.78,110.93,110.84,4.758]
["bitfinex","SOLUSD",1643760842761,13.78,110.93,110.84,4.508]
["bitfinex","SOLUSD",1643760842960,13.78,110.93,110.84,4.758]
["bitfinex","SOLUSD",1643760843564,13.53,110.93,110.84,4.758]
["bitfinex","SOLUSD",1643760843763,63.91423003,110.94,110.84,18.284]
["bitfinex","SOLUSD",1643760843961,64.16423003,110.94,110.84,19.5207463]
["bitfinex","SOLUSD",1643760844765,13.776,110.94,110.84,19.5207463]
["bitfinex","SOLUSD",1643760844964,33.5861,110.97,110.84,110.1507463]
["bitfinex","SOLUSD",1643760844965,13.525,110.95,110.84,110.1507463]
["bitfinex","SOLUSD",1643760845264,10.78,110.97,110.87,13.523]
["bitfinex","SOLUSD",1643760845465,10.78,110.97,110.88,4.507]
["bitfinex","SOLUSD",1643760845665,45.081,110.98,110.88,4.507]
["bitfinex","SOLUSD",1643760845865,47.41779164,110.97,110.88,4.757]
["bitfinex","SOLUSD",1643760846268,60.93979164,110.97,110.88,4.757]
["bitfinex","SOLUSD",1643760846466,60.93979164,110.97,110.88,108.909]
["bitfinex","SOLUSD",1643760846467,13.522,110.97,110.88,108.909]
["bitfinex","SOLUSD",1643760846768,0.25,110.97,110.88,108.909]
["bitfinex","SOLUSD",1643760847167,13.521,110.99,110.88,108.909]
["bitfinex","SOLUSD",1643760847368,13.771,110.99,110.88,108.909]
["bitfinex","SOLUSD",1643760847667,13.771,110.99,110.88,110.1457463]
["bitfinex","SOLUSD",1643760847894,13.521,110.99,110.88,110.1457463]
["bitfinex","SOLUSD",1643760848969,65.65670818,110.98,110.88,110.1457463]
["bitfinex","SOLUSD",1643760849769,65.90670818,110.98,110.88,19.2657463]
["bitfinex","SOLUSD",1643760849969,65.90670818,110.98,110.88,4.507]
["bitfinex","SOLUSD",1643760850170,65.90670818,110.98,110.88,4.757]
["bitfinex","SOLUSD",1643760851175,13.521,110.98,110.88,18.279]
["bitfinex","SOLUSD",1643760851376,13.771,110.98,110.88,18.279]
["bitfinex","SOLUSD",1643760851971,62.16375412,110.98,110.88,18.279]
["bitfinex","SOLUSD",1643760852172,62.16375412,110.98,110.88,110.1457463]
["bitfinex","SOLUSD",1643760852371,62.41375412,110.98,110.88,110.1457463]
["bitfinex","SOLUSD",1643760852572,13.771,110.98,110.88,108.909]
["bitfinex","SOLUSD",1643760853172,13.521,110.98,110.88,108.909]
["bitfinex","SOLUSD",1643760853372,13.771,110.98,110.88,108.909]
["bitfinex","SOLUSD",1643760853573,13.771,110.98,110.88,110.1457463]
["bitfinex","SOLUSD",1643760854473,41.70967608,110.99,110.88,110.1457463]
["bitfinex","SOLUSD",1643760854674,41.95967608,110.99,110.88,110.1457463]
["bitfinex","SOLUSD",1643760855076,0.25,110.99,110.88,110.1457463]
["bitfinex","SOLUSD",1643760855275,0.25,110.99,110.89,1.2367463]
["bitfinex","SOLUSD",1643760855475,0.25,110.99,110.91,13.518]
["bitfinex","SOLUSD",1643760855874,13.77,111.0,110.92,90.63]
["bitfinex","SOLUSD",1643760856274,0.25,111.0,110.92,90.88]
["bitfinex","SOLUSD",1643760856476,0.25,111.0,110.92,95.386]
["bitfinex","SOLUSD",1643760856677,50.02905883,111.0,110.92,90.88]
["bitfinex","SOLUSD",1643760856875,50.27905883,111.0,110.92,90.88]
["bitfinex","SOLUSD",1643760857176,50.27905883,111.0,110.92,104.397]
["bitfinex","SOLUSD",1643760857576,0.25,111.0,110.92,104.397]
["bitfinex","SOLUSD",1643760858177,13.767,111.01,110.92,104.397]
["bitfinex","SOLUSD",1643760858377,13.767,111.01,110.92,90.88]
["bitfinex","SOLUSD",1643760858678,60.66198464,111.01,110.92,90.88]
["bitfinex","SOLUSD",1643760858879,60.66198464,111.01,110.91,4.506]
["bitfinex","SOLUSD",1643760859179,60.66198464,111.01,110.89,52.6422463]
["bitfinex","SOLUSD",1643760859378,60.66198464,111.01,110.9,90.63]
["bitfinex","SOLUSD",1643760859578,60.66198464,111.01,110.9,91.8667463]
["bitfinex","SOLUSD",1643760859778,60.66198464,111.01,110.9,92.1167463]
["bitfinex","SOLUSD",1643760859978,60.91198464,111.01,110.9,105.6367463]
["bitfinex","SOLUSD",1643760861081,60.91198464,111.01,110.9,91.8667463]
["bitfinex","SOLUSD",1643760861279,71.69198464,111.01,110.9,1.2367463]
["bitfinex","SOLUSD",1643760861481,13.527,110.97,110.89,5.7427463]
["bitfinex","SOLUSD",1643760861684,39.41955828,110.96,110.88,1.2367463]
["bitfinex","SOLUSD",1643760861880,39.66955828,110.96,110.88,1.2367463]
["bitfinex","SOLUSD",1643760862282,0.25,110.96,110.88,1.2367463]
["bitfinex","SOLUSD",1643760862582,13.524,110.96,110.88,1.2367463]
["bitfinex","SOLUSD",1643760863001,13.524,110.96,110.88,1.4867463]
["bitfinex","SOLUSD",1643760863202,13.524,110.96,110.89,1.2367463]
["bitfinex","SOLUSD",1643760863403,75.49304434,110.99,110.89,96.6237463]
["bitfinex","SOLUSD",1643760863604,75.49304434,110.99,110.9,1.2367463]
["bitfinex","SOLUSD",1643760863804,60.05516592,110.96,110.89,5.7437463]
["bitfinex","SOLUSD",1643760864005,60.05516592,110.96,110.89,4.507]
["bitfinex","SOLUSD",1643760864605,60.30516592,110.96,110.89,4.507]
["bitfinex","SOLUSD",1643760865004,60.30516592,110.96,110.88,1.2367463]
["bitfinex","SOLUSD",1643760865604,13.775,110.96,110.88,1.2367463]
["bitfinex","SOLUSD",1643760865805,13.775,110.96,110.88,14.7607463]
["bitfinex","SOLUSD",1643760866005,13.775,110.96,110.89,1.2367463]
["bitfinex","SOLUSD",1643760866406,47.6582,110.99,110.89,1.2367463]
["bitfinex","SOLUSD",1643760866605,76.06239712,110.99,110.89,1.2367463]
["bitfinex","SOLUSD",1643760866809,76.06239712,110.99,110.89,1.4867463]
["bitfinex","SOLUSD",1643760867006,76.06239712,110.99,110.9,1.2367463]
["bitfinex","SOLUSD",1643760867206,76.06239712,110.99,110.9,14.7587463]
["bitfinex","SOLUSD",1643760867408,41.09274132,110.97,110.9,1.2367463]
["bitfinex","SOLUSD",1643760867607,51.87274132,110.97,110.88,1.2367463]
["bitfinex","SOLUSD",1643760868207,52.12274132,110.97,110.87,1.2367463]
["bitfinex","SOLUSD",1643760868607,13.527,110.95,110.87,1.2367463]
["bitfinex","SOLUSD",1643760868807,13.527,110.95,110.86,1.2367463]
["bitfinex","SOLUSD",1643760868808,43.84473428,110.94,110.86,1.2367463]
["bitfinex","SOLUSD",1643760869006,43.84473428,110.94,110.85,1.2367463]
["bitfinex","SOLUSD",1643760869207,44.09473428,110.94,110.85,1.2367463]
["bitfinex","SOLUSD",1643760869409,10.78,110.93,110.84,5.7427463]
["bitfinex","SOLUSD",1643760869609,53.13449154,110.92,110.84,4.506]
["bitfinex","SOLUSD",1643760869806,64.16449154,110.92,110.84,4.506]
["bitfinex","SOLUSD",1643760870622,67.12118296,110.92,110.84,4.506]
["bitfinex","SOLUSD",1643760872220,42.39306536,110.9,110.84,4.506]
["bitfinex","SOLUSD",1643760872420,13.535,110.89,110.84,4.506]
["bitfinex","SOLUSD",1643760872821,13.785,110.89,110.84,4.506]
["bitfinex","SOLUSD",1643760873021,48.45411127,110.88,110.8,1.68783544]
["bitfinex","SOLUSD",1643760873422,48.70411127,110.88,110.8,1.68783544]
["bitfinex","SOLUSD",1643760874222,13.534,110.87,110.8,0.45108914]
["bitfinex","SOLUSD",1643760874423,52.34102352,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1643760874822,52.59102352,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1643760875222,13.538,110.85,110.8,0.45108914]
["bitfinex","SOLUSD",1643760875424,13.788,110.85,110.8,0.45108914]
["bitfinex","SOLUSD",1643760875622,55.893,110.9,110.8,0.45108914]
["bitfinex","SOLUSD",1643760875826,10.78,110.9,110.81,4.51]
["bitfinex","SOLUSD",1643760876025,10.78,110.9,110.8,0.45108914]
["bitfinex","SOLUSD",1643760876223,42.5317254,110.89,110.8,0.45108914]
["bitfinex","SOLUSD",1643760876624,53.3117254,110.89,110.8,0.45108914]
["bitfinex","SOLUSD",1643760877026,13.535,110.87,110.8,0.45108914]
["bitfinex","SOLUSD",1643760877228,46.35485868,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1643760877422,46.60485868,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1643760877623,0.25,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1643760877826,35.8597,110.89,110.8,0.45108914]
["bitfinex","SOLUSD",1643760878024,45.126,110.87,110.8,0.45108914]
["bitfinex","SOLUSD",1643760878425,24.8297,110.89,110.8,0.45108914]
["bitfinex","SOLUSD",1643760878626,57.75970984,110.91,110.81,4.51]
["bitfinex","SOLUSD",1643760879027,46.97970984,110.91,110.81,4.51]
["bitfinex","SOLUSD",1643760879425,13.531,110.9,110.83,13.531]
["bitfinex","SOLUSD",1643760879626,13.531,110.9,110.81,4.51]
["bitfinex","SOLUSD",1643760880631,65.55986875,110.9,110.81,4.51]
["bitfinex","SOLUSD",1643760881730,65.55986875,110.9,110.81,18.043]
["bitfinex","SOLUSD",1643760882032,13.531,110.9,110.81,18.043]
["bitfinex","SOLUSD",1643760882231,49.66013223,110.96,110.81,19.5297463]
["bitfinex","SOLUSD",1643760882434,35.3637,110.96,110.83,91.8667463]
["bitfinex","SOLUSD",1643760882631,35.3637,110.96,110.84,5.7447463]
["bitfinex","SOLUSD",1643760882831,35.3637,110.96,110.83,5.7447463]
["bitfinex","SOLUSD",1643760883031,50.47103617,110.95,110.83,4.508]
["bitfinex","SOLUSD",1643760883233,24.307,110.94,110.81,5.7447463]
["bitfinex","SOLUSD",1643760883533,45.46814764,110.93,110.81,5.7447463]
["bitfinex","SOLUSD",1643760883731,10.78,110.92,110.81,1.2367463]
["bitfinex","SOLUSD",1643760883935,48.28444823,110.91,110.81,13.533]
["bitfinex","SOLUSD",1643760884233,48.28444823,110.91,110.81,14.7697463]
["bitfinex","SOLUSD",1643760884433,48.53444823,110.91,110.81,14.7697463]
["bitfinex","SOLUSD",1643760884835,48.53444823,110.91,110.81,15.0197463]
["bitfinex","SOLUSD",1643760885040,13.532,110.9,110.81,15.0197463]
["bitfinex","SOLUSD",1643760885438,13.782,110.9,110.81,15.0197463]
["bitfinex","SOLUSD",1643760885836,44.14754559,110.89,110.81,14.7697463]
["bitfinex","SOLUSD",1643760886238,44.39754559,110.89,110.81,14.7697463]
["bitfinex","SOLUSD",1643760886442,0.25,110.89,110.81,14.7697463]
["bitfinex","SOLUSD",1643760887038,0.25,110.89,110.81,13.533]
["bitfinex","SOLUSD",1643760887441,102.666,110.92,110.81,13.533]
["bitfinex","SOLUSD",1643760887642,40.9013217,110.91,110.81,14.7697463]
["bitfinex","SOLUSD",1643760887839,41.1513217,110.91,110.81,14.7697463]
["bitfinex","SOLUSD",1643760888040,13.532,110.89,110.81,14.7697463]
["bitfinex","SOLUSD",1643760888242,10.78,110.92,110.81,19.5297463]
["bitfinex","SOLUSD",1643760888443,82.2467,110.96,110.82,1.2367463]
["bitfinex","SOLUSD",1643760888642,82.2467,110.96,110.86,13.523]
["bitfinex","SOLUSD",1643760889261,124.28248663,110.96,110.86,13.773]
["bitfinex","SOLUSD",1643760890368,124.53248663,110.96,110.86,13.773]
["bitfinex","SOLUSD",1643760890567,124.53248663,110.96,110.86,15.0097463]
["bitfinex","SOLUSD",1643760890766,138.05548663,110.96,110.86,15.0097463]
["bitfinex","SOLUSD",1643760890965,66.33878663,110.96,110.86,19.5177463]
["bitfinex","SOLUSD",1643760891567,55.55878663,110.96,110.87,90.63]
["bitfinex","SOLUSD",1643760891768,55.55878663,110.96,110.89,13.522]
["bitfinex","SOLUSD",1643760892368,55.80878663,110.96,110.87,1.2367463]
["bitfinex","SOLUSD",1643760892568,55.80878663,110.96,110.86,1.4867463]
["bitfinex","SOLUSD",1643760893569,55.55878663,110.96,110.88,13.525]
["bitfinex","SOLUSD",1643760893771,55.80878663,110.96,110.88,13.525]
["bitfinex","SOLUSD",1643760894372,42.28578663,110.96,110.88,13.775]
["bitfinex","SOLUSD",1643760894772,42.28578663,110.96,110.88,13.525]
["bitfinex","SOLUSD",1643760895972,55.80878663,110.96,110.87,4.507]
["bitfinex","SOLUSD",1643760896177,55.80878663,110.96,110.86,48.5359463]
["bitfinex","SOLUSD",1643760897079,10.78,110.95,110.86,1.2367463]
["bitfinex","SOLUSD",1643760897279,13.529,110.92,110.85,14.7637463]
["bitfinex","SOLUSD",1643760897478,42.49706941,110.91,110.85,13.527]
["bitfinex","SOLUSD",1643760897685,42.49706941,110.91,110.83,1.2367463]
["bitfinex","SOLUSD",1643760897882,42.74706941,110.91,110.83,1.2367463]
["bitfinex","SOLUSD",1643760898082,53.52706941,110.91,110.83,1.2367463]
["bitfinex","SOLUSD",1643760898279,53.52706941,110.91,110.8,7.45992313]
["bitfinex","SOLUSD",1643760898280,53.52706941,110.91,110.82,1.2367463]
["bitfinex","SOLUSD",1643760898476,67.05606941,110.91,110.81,1.2367463]
["bitfinex","SOLUSD",1643760899478,80.74206941,110.91,110.81,1.2367463]
["bitfinex","SOLUSD",1643760899980,90.63,110.9,110.8,1.68783544]
["bitfinex","SOLUSD",1643760900180,13.536,110.87,110.8,1.68783544]
["bitfinex","SOLUSD",1643760900405,13.536,110.87,110.8,0.45108914]
["bitfinex","SOLUSD",1643760900406,50.59761939,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1643760900782,50.84761939,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1643760901183,75.16361939,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1643760902185,59.52913327,110.84,110.78,4.509]
["bitfinex","SOLUSD",1643760902388,10.78,110.83,110.75,1.90978438]
["bitfinex","SOLUSD",1643760902585,48.77040486,110.81,110.75,1.90978438]
["bitfinex","SOLUSD",1643760902784,49.67575515,110.79,110.75,1.90978438]
["bitfinex","SOLUSD",1643760902984,60.45575515,110.79,110.75,1.90978438]
["bitfinex","SOLUSD",1643760903185,60.70575515,110.79,110.75,1.90978438]
["bitfinex","SOLUSD",1643760903984,13.546,110.78,110.75,1.90978438]
["bitfinex","SOLUSD",1643760904186,49.12150065,110.76,110.75,1.90978438]
["bitfinex","SOLUSD",1643760904486,0.25,110.76,110.7,1.2367463]
["bitfinex","SOLUSD",1643760904885,0.25,110.76,110.69,1.2367463]
["bitfinex","SOLUSD",1643760905087,13.799,110.76,110.68,4.2497463]
["bitfinex","SOLUSD",1643760905485,55.16609477,110.76,110.68,4.2497463]
["bitfinex","SOLUSD",1643760905688,55.16609477,110.76,110.67,4.515]
["bitfinex","SOLUSD",1643760905886,55.16609477,110.76,110.67,10.515]
["bitfinex","SOLUSD",1643760906087,55.16609477,110.76,110.68,6.0]
["bitfinex","SOLUSD",1643760906287,55.16609477,110.76,110.68,19.549]
["bitfinex","SOLUSD",1643760906485,0.25,110.76,110.68,19.549]
["bitfinex","SOLUSD",1643760906690,0.25,110.76,110.68,110.429]
["bitfinex","SOLUSD",1643760906888,0.25,110.77,110.69,4.515]
["bitfinex","SOLUSD",1643760907089,10.78,110.8,110.69,4.515]
["bitfinex","SOLUSD",1643760907289,0.25,110.78,110.69,4.765]
["bitfinex","SOLUSD",1643760907488,0.25,110.78,110.69,3.266]
["bitfinex","SOLUSD",1643760908113,0.25,110.78,110.69,16.563]
["bitfinex","SOLUSD",1643760908322,54.17396947,110.79,110.69,16.563]
["bitfinex","SOLUSD",1643760908612,49.65896947,110.79,110.69,16.563]
["bitfinex","SOLUSD",1643760909015,13.546,110.78,110.69,16.563]
["bitfinex","SOLUSD",1643760909214,1.09026484,110.74,110.69,16.563]
["bitfinex","SOLUSD",1643760909414,1.09026484,110.72,110.69,16.563]
["bitfinex","SOLUSD",1643760909614,1.09026484,110.72,110.7,6.06439994]
["bitfinex","SOLUSD",1643760909813,1e-08,110.72,110.7,6.31439994]
["bitfinex","SOLUSD",1643760910013,1e-08,110.72,110.71,13.546]
["bitfinex","SOLUSD",1643760910813,1e-08,110.72,110.71,13.796]
["bitfinex","SOLUSD",1643760912015,1e-08,110.72,110.71,11.296]
["bitfinex","SOLUSD",1643760912615,15.296,110.8,110.71,11.296]
["bitfinex","SOLUSD",1643760912814,4.514,110.84,110.71,13.9343321]
["bitfinex","SOLUSD",1643760913016,10.78,110.86,110.77,13.536]
["bitfinex","SOLUSD",1643760913315,10.78,110.86,110.77,0.25]
["bitfinex","SOLUSD",1643760913517,10.78,110.88,110.77,2.88109333]
["bitfinex","SOLUSD",1643760913715,10.78,110.88,110.79,45.105]
["bitfinex","SOLUSD",1643760913914,0.25,110.88,110.79,45.355]
["bitfinex","SOLUSD",1643760914115,51.51625178,110.89,110.79,45.355]
["bitfinex","SOLUSD",1643760914314,51.51625178,110.89,110.8,13.535]
["bitfinex","SOLUSD",1643760914616,59.1942,110.9,110.81,90.63]
["bitfinex","SOLUSD",1643760914814,4.51,110.9,110.81,90.88]
["bitfinex","SOLUSD",1643760915015,15.29,110.95,110.83,90.63]
["bitfinex","SOLUSD",1643760915215,10.78,110.98,110.85,90.63]
["bitfinex","SOLUSD",1643760915416,4.507,111.01,110.85,90.88]
["bitfinex","SOLUSD",1643760915615,10.78,111.0,110.89,90.63]
["bitfinex","SOLUSD",1643760915816,10.78,111.0,110.89,95.386]
["bitfinex","SOLUSD",1643760916017,15.286,111.0,110.89,90.88]
["bitfinex","SOLUSD",1643760916215,15.286,111.0,110.9,45.06]
["bitfinex","SOLUSD",1643760916415,41.28137469,110.99,110.87,4.506]
["bitfinex","SOLUSD",1643760916615,39.3100453,110.97,110.9,13.521]
["bitfinex","SOLUSD",1643760917218,39.3100453,110.97,110.9,13.771]
["bitfinex","SOLUSD",1643760917417,39.3100453,110.97,110.9,13.521]
["bitfinex","SOLUSD",1643760917816,50.71359655,110.95,110.88,13.524]
["bitfinex","SOLUSD",1643760918218,10.78,110.98,110.88,13.524]
["bitfinex","SOLUSD",1643760918417,24.553,110.98,110.88,13.524]
["bitfinex","SOLUSD",1643760919219,65.80445434,110.98,110.88,13.774]
["bitfinex","SOLUSD",1643760919420,52.28145434,110.98,110.89,90.63]
["bitfinex","SOLUSD",1643760919619,52.28145434,110.98,110.91,13.52]
["bitfinex","SOLUSD",1643760919821,52.28145434,110.98,110.91,13.77]
["bitfinex","SOLUSD",1643760920020,52.03145434,110.98,110.91,13.52]
["bitfinex","SOLUSD",1643760920222,52.03145434,110.98,110.91,13.77]
["bitfinex","SOLUSD",1643760920419,52.03145434,110.98,110.91,13.52]
["bitfinex","SOLUSD",1643760920621,15.287,111.0,110.91,13.52]
["bitfinex","SOLUSD",1643760920820,4.506,111.01,110.91,13.77]
["bitfinex","SOLUSD",1643760921019,15.286,111.02,110.91,13.77]
["bitfinex","SOLUSD",1643760921626,42.85330008,111.01,110.91,13.77]
["bitfinex","SOLUSD",1643760922022,10.78,111.0,110.91,13.52]
["bitfinex","SOLUSD",1643760922222,50.39217257,110.98,110.91,13.52]
["bitfinex","SOLUSD",1643760922822,50.64217257,110.98,110.89,18.03]
["bitfinex","SOLUSD",1643760923023,47.08600081,110.96,110.89,4.507]
["bitfinex","SOLUSD",1643760923222,4.507,110.97,110.89,4.507]
["bitfinex","SOLUSD",1643760923223,47.0072274,110.94,110.89,4.507]
["bitfinex","SOLUSD",1643760923423,0.32498717,110.91,110.84,4.507]
["bitfinex","SOLUSD",1643760923627,54.23902807,110.92,110.8,4.508]
["bitfinex","SOLUSD",1643760923825,54.23902807,110.92,110.77,76.8186]
["bitfinex","SOLUSD",1643760923826,4.51,110.91,110.77,76.8186]
["bitfinex","SOLUSD",1643760924024,15.29,110.91,110.82,13.531]
["bitfinex","SOLUSD",1643760924226,15.54,110.91,110.82,13.531]
["bitfinex","SOLUSD",1643760924423,2.95669142,110.93,110.82,13.531]
["bitfinex","SOLUSD",1643760924424,7.46569142,110.93,110.82,13.531]
["bitfinex","SOLUSD",1643760924624,10.78,110.93,110.83,4.509]
["bitfinex","SOLUSD",1643760924824,0.25,110.93,110.83,10.759]
["bitfinex","SOLUSD",1643760925026,0.25,110.93,110.86,13.525]
["bitfinex","SOLUSD",1643760925226,51.67227856,110.94,110.83,10.509]
["bitfinex","SOLUSD",1643760925428,47.15355465,110.92,110.78,4.509]
["bitfinex","SOLUSD",1643760925626,15.29,110.91,110.78,4.509]
["bitfinex","SOLUSD",1643760925827,43.46673468,110.9,110.78,4.759]
["bitfinex","SOLUSD",1643760926429,43.71673468,110.9,110.78,4.759]
["bitfinex","SOLUSD",1643760926626,43.71673468,110.9,110.79,6.0]
["bitfinex","SOLUSD",1643760926827,43.71673468,110.9,110.8,13.533]
["bitfinex","SOLUSD",1643760926828,13.781,110.9,110.8,13.533]
["bitfinex","SOLUSD",1643760927026,4.51,110.95,110.81,6.0]
["bitfinex","SOLUSD",1643760927226,10.78,110.94,110.82,90.63]
["bitfinex","SOLUSD",1643760927427,10.78,110.95,110.82,90.88]
["bitfinex","SOLUSD",1643760927628,10.78,110.95,110.83,6.0]
["bitfinex","SOLUSD",1643760927827,10.78,110.95,110.83,6.25]
["bitfinex","SOLUSD",1643760928028,4.509,110.96,110.83,17.03]
["bitfinex","SOLUSD",1643760928229,4.509,110.96,110.84,13.525]
["bitfinex","SOLUSD",1643760928230,13.523,110.96,110.84,13.525]
["bitfinex","SOLUSD",1643760928427,13.773,110.96,110.84,24.555]
["bitfinex","SOLUSD",1643760928629,13.773,110.96,110.85,6.0]
["bitfinex","SOLUSD",1643760928630,0.25,110.96,110.85,6.0]
["bitfinex","SOLUSD",1643760928837,0.25,110.96,110.85,96.63]
["bitfinex","SOLUSD",1643760929132,47.89685335,110.97,110.85,6.0]
["bitfinex","SOLUSD",1643760929330,47.89685335,110.97,110.88,13.521]
["bitfinex","SOLUSD",1643760929331,40.18827557,110.95,110.88,13.521]
["bitfinex","SOLUSD",1643760929730,40.43827557,110.95,110.88,13.521]
["bitfinex","SOLUSD",1643760929930,0.25,110.95,110.88,13.521]
["bitfinex","SOLUSD",1643760930831,0.25,110.96,110.88,13.771]
["bitfinex","SOLUSD",1643760931332,42.26088729,110.99,110.88,13.771]
["bitfinex","SOLUSD",1643760931530,55.77988729,110.99,110.89,90.63]
["bitfinex","SOLUSD",1643760931734,15.287,111.0,110.92,13.517]
["bitfinex","SOLUSD",1643760931735,4.507,111.0,110.92,13.517]
["bitfinex","SOLUSD",1643760931930,4.507,111.0,110.92,13.767]
["bitfinex","SOLUSD",1643760932131,4.507,111.0,110.93,6.0]
["bitfinex","SOLUSD",1643760932330,4.507,111.0,110.94,90.63]
["bitfinex","SOLUSD",1643760932532,4.507,111.0,110.95,10.505]
["bitfinex","SOLUSD",1643760932731,13.61,111.07,110.95,19.512]
["bitfinex","SOLUSD",1643760932936,0.1,111.06,110.95,33.17309333]
["bitfinex","SOLUSD",1643760933231,0.1,111.08,110.96,90.63]
["bitfinex","SOLUSD",1643760933430,0.1,111.08,110.96,101.66]
["bitfinex","SOLUSD",1643760933632,0.1,111.09,110.97,6.0]
["bitfinex","SOLUSD",1643760933830,43.83191197,111.09,110.97,6.25]
["bitfinex","SOLUSD",1643760934030,0.1,111.08,110.97,6.25]
["bitfinex","SOLUSD",1643760934433,0.1,111.08,111.0,90.63]
["bitfinex","SOLUSD",1643760934633,13.507,111.1,111.01,96.63]
["bitfinex","SOLUSD",1643760934634,0.1,111.09,111.01,96.63]
["bitfinex","SOLUSD",1643760934831,0.1,111.09,111.01,96.88]
["bitfinex","SOLUSD",1643760935032,0.1,111.13,111.01,96.88]
["bitfinex","SOLUSD",1643760935433,0.1,111.13,111.02,13.507]
["bitfinex","SOLUSD",1643760935434,13.505,111.12,111.02,13.507]
["bitfinex","SOLUSD",1643760935634,45.35604559,111.11,111.02,13.507]
["bitfinex","SOLUSD",1643760935837,0.1,111.1,111.02,0.25]
["bitfinex","SOLUSD",1643760936035,52.1237368,111.09,111.01,51.012]
["bitfinex","SOLUSD",1643760936237,0.1,111.08,111.01,6.25]
["bitfinex","SOLUSD",1643760936535,1.872,111.13,110.99,101.41]
["bitfinex","SOLUSD",1643760936834,1.872,111.13,111.02,13.506]
["bitfinex","SOLUSD",1643760936835,47.144,111.13,111.02,13.506]
["bitfinex","SOLUSD",1643760937137,0.1,111.12,111.02,104.136]
["bitfinex","SOLUSD",1643760937335,1.872,111.13,111.02,104.386]
["bitfinex","SOLUSD",1643760937537,0.1,111.13,111.03,6.0]
["bitfinex","SOLUSD",1643760937736,0.1,111.13,111.06,13.501]
["bitfinex","SOLUSD",1643760938137,0.1,111.14,111.06,13.501]
["bitfinex","SOLUSD",1643760938336,0.1,111.14,111.06,13.751]
["bitfinex","SOLUSD",1643760938537,1.872,111.18,111.06,18.001]
["bitfinex","SOLUSD",1643760938739,0.25,111.17,111.06,18.001]
["bitfinex","SOLUSD",1643760938940,52.67668388,111.17,111.06,13.501]
["bitfinex","SOLUSD",1643760939137,0.1,111.16,111.06,13.501]
["bitfinex","SOLUSD",1643760939337,0.1,111.16,111.06,18.001]
["bitfinex","SOLUSD",1643760939742,13.599,111.16,111.06,18.001]
["bitfinex","SOLUSD",1643760939939,38.64264377,111.15,111.06,18.001]
["bitfinex","SOLUSD",1643760940142,43.45709335,111.13,111.06,13.501]
["bitfinex","SOLUSD",1643760940340,0.1,111.12,111.04,13.504]
["bitfinex","SOLUSD",1643760940542,0.1,111.12,111.0,4.501]
["bitfinex","SOLUSD",1643760940543,49.51181084,111.11,111.0,4.501]
["bitfinex","SOLUSD",1643760940741,51.05847308,111.09,110.99,15.282]
["bitfinex","SOLUSD",1643760940943,64.81647308,111.09,111.0,51.017]
["bitfinex","SOLUSD",1643760941241,0.1,111.08,111.0,51.017]
["bitfinex","SOLUSD",1643760941665,0.1,111.08,110.98,39.7626]
["bitfinex","SOLUSD",1643760941844,1.772,111.07,110.98,28.9826]
["bitfinex","SOLUSD",1643760942042,13.512,111.05,110.98,28.9826]
["bitfinex","SOLUSD",1643760942246,0.1,111.04,110.98,4.502]
["bitfinex","SOLUSD",1643760942442,0.25,111.07,110.98,4.502]
["bitfinex","SOLUSD",1643760942644,0.25,111.07,110.98,18.014]
["bitfinex","SOLUSD",1643760942843,0.1,111.1,110.98,18.264]
["bitfinex","SOLUSD",1643760943245,50.70618609,111.1,110.98,18.264]
["bitfinex","SOLUSD",1643760943445,0.1,111.09,110.98,119.674]
["bitfinex","SOLUSD",1643760944345,0.1,111.09,110.98,122.30509333]
["bitfinex","SOLUSD",1643760944545,0.25,111.1,110.99,6.0]
["bitfinex","SOLUSD",1643760944747,0.25,111.12,111.03,13.503]
["bitfinex","SOLUSD",1643760944945,1.872,111.14,111.03,13.753]
["bitfinex","SOLUSD",1643760944946,2.122,111.14,111.03,13.753]
["bitfinex","SOLUSD",1643760945147,45.25199245,111.13,111.03,24.533]
["bitfinex","SOLUSD",1643760945345,0.1,111.12,111.03,24.533]
["bitfinex","SOLUSD",1643760946146,51.61697936,111.11,111.03,24.533]
["bitfinex","SOLUSD",1643760946346,0.1,111.1,111.03,24.283]
["bitfinex","SOLUSD",1643760946547,0.1,111.1,111.03,13.503]
["bitfinex","SOLUSD",1643760946745,0.1,111.1,111.02,13.508]
["bitfinex","SOLUSD",1643760946947,0.1,111.1,111.01,4.501]
["bitfinex","SOLUSD",1643760946948,43.35563729,111.09,111.01,4.501]
["bitfinex","SOLUSD",1643760947150,13.511,111.07,111.01,4.501]
["bitfinex","SOLUSD",1643760947350,37.94541906,111.06,111.01,4.501]
["bitfinex","SOLUSD",1643760947547,0.1,111.05,111.01,4.501]
["bitfinex","SOLUSD",1643760947747,0.1,111.05,110.99,48.8013]
["bitfinex","SOLUSD",1643760947952,0.1,111.05,110.95,22.9396]
["bitfinex","SOLUSD",1643760948254,13.612,111.05,110.95,22.9396]
["bitfinex","SOLUSD",1643760948455,45.86166413,111.04,110.95,22.9396]
["bitfinex","SOLUSD",1643760948654,47.65166413,111.04,110.95,22.9396]
["bitfinex","SOLUSD",1643760948853,47.90166413,111.04,110.95,22.9396]
["bitfinex","SOLUSD",1643760949053,0.25,111.04,110.96,90.63]
["bitfinex","SOLUSD",1643760949271,13.514,111.04,110.97,4.503]
["bitfinex","SOLUSD",1643760949771,0.1,111.06,110.98,90.63]
["bitfinex","SOLUSD",1643760949971,1.801,111.09,110.98,90.63]
["bitfinex","SOLUSD",1643760949972,41.5712773,111.09,110.98,90.63]
["bitfinex","SOLUSD",1643760950170,0.1,111.08,110.99,4.503]
["bitfinex","SOLUSD",1643760950369,0.1,111.08,110.99,4.753]
["bitfinex","SOLUSD",1643760950571,0.1,111.08,111.01,13.509]
["bitfinex","SOLUSD",1643760950970,0.1,111.08,111.01,104.389]
["bitfinex","SOLUSD",1643760952173,0.1,111.1,111.01,104.389]
["bitfinex","SOLUSD",1643760952577,0.25,111.11,111.01,104.389]
["bitfinex","SOLUSD",1643760952776,0.25,111.11,111.01,13.509]
["bitfinex","SOLUSD",1643760953074,39.73960542,111.1,111.01,13.509]
["bitfinex","SOLUSD",1643760953275,0.1,111.09,111.01,13.509]
["bitfinex","SOLUSD",1643760953474,0.1,111.09,111.01,13.759]
["bitfinex","SOLUSD",1643760953674,13.607,111.09,111.01,13.759]
["bitfinex","SOLUSD",1643760953875,52.80375119,111.08,111.01,13.759]
["bitfinex","SOLUSD",1643760954075,0.1,111.07,111.01,13.509]
["bitfinex","SOLUSD",1643760956977,0.1,111.07,111.01,104.139]
["bitfinex","SOLUSD",1643760957177,1.707,111.12,111.01,104.389]
["bitfinex","SOLUSD",1643760957380,0.25,111.11,111.01,104.389]
["bitfinex","SOLUSD",1643760957779,80.4929,111.13,111.01,104.389]
["bitfinex","SOLUSD",1643760957976,42.95610608,111.12,111.01,104.389]
["bitfinex","SOLUSD",1643760958584,42.95610608,111.12,111.01,104.139]
["bitfinex","SOLUSD",1643760958780,42.95610608,111.12,111.01,104.389]
["bitfinex","SOLUSD",1643760958979,13.505,111.11,111.01,104.139]
["bitfinex","SOLUSD",1643760959179,58.31297141,111.14,111.01,106.77009333]
["bitfinex","SOLUSD",1643760959381,45.016,111.14,111.01,106.77009333]
["bitfinex","SOLUSD",1643760959783,37.18497141,111.15,111.01,106.77009333]
["bitfinex","SOLUSD",1643760959982,3.38807141,111.14,111.02,4.501]
["bitfinex","SOLUSD",1643760960184,63.35066594,111.14,111.05,13.503]
["bitfinex","SOLUSD",1643760960388,19.41392895,111.14,111.05,104.133]
["bitfinex","SOLUSD",1643760960583,3.38807141,111.14,111.05,104.383]
["bitfinex","SOLUSD",1643760960883,2.51697141,111.16,111.05,104.383]
["bitfinex","SOLUSD",1643760961083,5.04035314,111.16,111.05,107.01409333]
["bitfinex","SOLUSD",1643760961282,5.04035314,111.16,111.06,4.5]
["bitfinex","SOLUSD",1643760961483,43.49019013,111.16,111.09,13.497]
["bitfinex","SOLUSD",1643760961684,40.9668084,111.16,111.09,104.127]
["bitfinex","SOLUSD",1643760961884,2.51697141,111.16,111.09,104.127]
["bitfinex","SOLUSD",1643760962085,5.04281298,111.16,111.09,104.127]
["bitfinex","SOLUSD",1643760962284,5.04281298,111.16,111.09,13.497]
["bitfinex","SOLUSD",1643760962484,5.29281298,111.16,111.09,13.497]
["bitfinex","SOLUSD",1643760962684,5.04281298,111.16,111.09,13.497]
["bitfinex","SOLUSD",1643760962887,42.7341026,111.16,111.09,13.497]
["bitfinex","SOLUSD",1643760963386,2.51697141,111.18,111.1,95.129]
["bitfinex","SOLUSD",1643760963585,2.43694824,111.19,111.12,13.493]
["bitfinex","SOLUSD",1643760963884,2.43694824,111.19,111.12,18.241]
["bitfinex","SOLUSD",1643760964284,2.43694824,111.19,111.13,90.63]
["bitfinex","SOLUSD",1643760964486,2.43694824,111.19,111.13,93.25515416]
["bitfinex","SOLUSD",1643760964684,2.43694824,111.19,111.13,90.88]
["bitfinex","SOLUSD",1643760965085,2.43694824,111.19,111.14,104.121]
["bitfinex","SOLUSD",1643760966287,0.8716,111.18,111.06,4.497]
["bitfinex","SOLUSD",1643760966487,38.94233256,111.17,111.06,4.497]
["bitfinex","SOLUSD",1643760966688,0.8709,111.16,111.02,4.499]
["bitfinex","SOLUSD",1643760966888,48.87419626,111.15,111.02,10.499]
["bitfinex","SOLUSD",1643760967087,48.87419626,111.15,111.02,64.929]
["bitfinex","SOLUSD",1643760967288,49.12419626,111.15,111.02,64.429]
["bitfinex","SOLUSD",1643760967487,49.12419626,111.15,111.03,90.63]
["bitfinex","SOLUSD",1643760967688,62.62619626,111.15,111.05,13.502]
["bitfinex","SOLUSD",1643760967887,49.12419626,111.15,111.05,13.752]
["bitfinex","SOLUSD",1643760968090,49.12419626,111.15,111.06,90.63]
["bitfinex","SOLUSD",1643760968487,49.12419626,111.15,111.06,90.88]
["bitfinex","SOLUSD",1643760968687,49.12419626,111.15,111.08,13.498]
["bitfinex","SOLUSD",1643760969087,49.12419626,111.15,111.08,104.128]
["bitfinex","SOLUSD",1643760969487,49.09648609,111.15,111.08,104.128]
["bitfinex","SOLUSD",1643760970692,49.09648609,111.15,111.08,104.378]
["bitfinex","SOLUSD",1643760971291,0.25,111.15,111.08,104.378]
["bitfinex","SOLUSD",1643760971691,1.62,111.18,111.08,104.378]
["bitfinex","SOLUSD",1643760971893,4.95391965,111.19,111.12,13.494]
["bitfinex","SOLUSD",1643760971894,2.43694824,111.19,111.12,13.494]
["bitfinex","SOLUSD",1643760972292,2.43694824,111.19,111.12,13.744]
["bitfinex","SOLUSD",1643760972493,2.43694824,111.19,111.13,90.63]
["bitfinex","SOLUSD",1643760972891,2.43694824,111.19,111.12,44.971]
["bitfinex","SOLUSD",1643760973091,2.68694824,111.19,111.14,13.492]
["bitfinex","SOLUSD",1643760973894,2.43694824,111.19,111.14,13.492]
["bitfinex","SOLUSD",1643760974693,2.43694824,111.19,111.14,104.122]
["bitfinex","SOLUSD",1643760975795,2.43694824,111.19,111.14,104.372]
["bitfinex","SOLUSD",1643760976393,2.43694824,111.19,111.14,108.869]
["bitfinex","SOLUSD",1643760976595,41.27292191,111.18,111.11,60.254]
["bitfinex","SOLUSD",1643760976794,41.27292191,111.18,111.12,13.495]
["bitfinex","SOLUSD",1643760977193,2.43694824,111.19,111.12,13.495]
["bitfinex","SOLUSD",1643760977695,2.40916307,111.19,111.1,17.995]
["bitfinex","SOLUSD",1643760977894,1.367,111.18,111.1,17.995]
["bitfinex","SOLUSD",1643760978095,50.24139632,111.17,111.1,13.497]
["bitfinex","SOLUSD",1643760978499,50.49139632,111.17,111.1,13.497]
["bitfinex","SOLUSD",1643760978697,1.367,111.18,111.1,13.497]
["bitfinex","SOLUSD",1643760978900,2.40916307,111.19,111.12,90.63]
["bitfinex","SOLUSD",1643760979098,2.40916307,111.19,111.14,13.493]
["bitfinex","SOLUSD",1643760980700,2.65916307,111.19,111.14,13.493]
["bitfinex","SOLUSD",1643760980905,2.65916307,111.19,111.14,104.123]
["bitfinex","SOLUSD",1643760981300,2.40916307,111.19,111.14,104.373]
["bitfinex","SOLUSD",1643760981500,5.23421481,111.24,111.16,13.484]
["bitfinex","SOLUSD",1643760981707,2.7172434,111.24,111.17,4.496]
["bitfinex","SOLUSD",1643760981903,2.7172434,111.24,111.18,90.63]
["bitfinex","SOLUSD",1643760982102,2.7172434,111.24,111.19,6.0]
["bitfinex","SOLUSD",1643760982304,2.7172434,111.24,111.19,6.25]
["bitfinex","SOLUSD",1643760982502,2.7172434,111.24,111.19,19.478]
["bitfinex","SOLUSD",1643760982702,2.7172434,111.24,111.19,13.478]
["bitfinex","SOLUSD",1643760983302,2.7172434,111.24,111.19,13.728]
["bitfinex","SOLUSD",1643760983802,2.7172434,111.24,111.19,13.478]
["bitfinex","SOLUSD",1643760986106,2.7172434,111.24,111.17,95.126]
["bitfinex","SOLUSD",1643760986107,45.89950769,111.24,111.18,13.488]
["bitfinex","SOLUSD",1643760986304,45.89950769,111.24,111.18,13.738]
["bitfinex","SOLUSD",1643760986505,2.7172434,111.24,111.18,13.738]
["bitfinex","SOLUSD",1643760986707,2.7172434,111.24,111.19,90.63]
["bitfinex","SOLUSD",1643760986905,2.7172434,111.24,111.19,95.375]
["bitfinex","SOLUSD",1643760987105,2.7172434,111.24,111.2,13.483]
["bitfinex","SOLUSD",1643760988006,2.7172434,111.24,111.2,104.113]
["bitfinex","SOLUSD",1643760988407,2.7172434,111.24,111.22,13.481]
["bitfinex","SOLUSD",1643760988708,2.7172434,111.24,111.23,6.06439994]
["bitfinex","SOLUSD",1643760989510,2.7172434,111.24,111.23,19.54539994]
["bitfinex","SOLUSD",1643760989709,2.7172434,111.24,111.23,6.06439994]
["bitfinex","SOLUSD",1643760990009,52.58199883,111.24,111.23,6.06439994]
["bitfinex","SOLUSD",1643760990212,52.83199883,111.24,111.16,4.494]
["bitfinex","SOLUSD",1643760990429,52.83199883,111.24,111.14,4.496]
["bitfinex","SOLUSD",1643760990630,52.83199883,111.24,111.15,13.491]
["bitfinex","SOLUSD",1643760990831,63.61199883,111.24,111.15,13.491]
["bitfinex","SOLUSD",1643760991435,77.10099883,111.24,111.15,13.491]
["bitfinex","SOLUSD",1643760991632,63.61199883,111.24,111.15,13.491]
["bitfinex","SOLUSD",1643760991835,63.61199883,111.24,111.16,90.63]
["bitfinex","SOLUSD",1643760992032,63.61199883,111.24,111.17,13.488]
["bitfinex","SOLUSD",1643760992234,52.83199883,111.24,111.17,13.488]
["bitfinex","SOLUSD",1643760992733,2.7172434,111.24,111.17,104.118]
["bitfinex","SOLUSD",1643760992935,2.7172434,111.24,111.17,104.368]
["bitfinex","SOLUSD",1643760993335,2.7172434,111.24,111.17,13.488]
["bitfinex","SOLUSD",1643760993737,49.47648249,111.23,111.16,13.49]
["bitfinex","SOLUSD",1643760993934,62.96748249,111.23,111.16,13.49]
["bitfinex","SOLUSD",1643760994234,63.21748249,111.23,111.16,13.49]
["bitfinex","SOLUSD",1643760994633,49.47648249,111.23,111.16,104.37]
["bitfinex","SOLUSD",1643760994833,49.47648249,111.23,111.16,13.49]
["bitfinex","SOLUSD",1643760995634,62.96648249,111.23,111.16,13.49]
["bitfinex","SOLUSD",1643760995835,63.21648249,111.23,111.16,13.49]
["bitfinex","SOLUSD",1643760996638,49.47648249,111.23,111.16,13.74]
["bitfinex","SOLUSD",1643760996838,49.47648249,111.23,111.16,13.49]
["bitfinex","SOLUSD",1643760998039,62.96648249,111.23,111.16,13.49]
["bitfinex","SOLUSD",1643760998440,63.21648249,111.23,111.14,108.618]
["bitfinex","SOLUSD",1643760998640,64.62548249,111.23,111.14,108.618]
["bitfinex","SOLUSD",1643760999040,64.62548249,111.23,111.14,17.988]
["bitfinex","SOLUSD",1643760999240,64.62548249,111.23,111.14,4.496]
["bitfinex","SOLUSD",1643761000040,51.2475792,111.21,111.14,4.496]
["bitfinex","SOLUSD",1643761000241,14.867,111.2,111.12,13.495]
["bitfinex","SOLUSD",1643761000441,38.94085922,111.19,111.12,13.495]
["bitfinex","SOLUSD",1643761000842,39.19085922,111.19,111.12,13.495]
["bitfinex","SOLUSD",1643761001041,38.94085922,111.19,111.12,13.495]
["bitfinex","SOLUSD",1643761001645,1.333,111.21,111.12,104.125]
["bitfinex","SOLUSD",1643761001846,24.272,111.22,111.15,13.491]
["bitfinex","SOLUSD",1643761002045,13.492,111.22,111.15,13.491]
["bitfinex","SOLUSD",1643761002247,13.492,111.22,111.13,95.127]
["bitfinex","SOLUSD",1643761002447,13.742,111.22,111.13,95.377]
["bitfinex","SOLUSD",1643761002648,53.56561726,111.22,111.13,95.377]
["bitfinex","SOLUSD",1643761002849,53.81561726,111.22,111.13,95.377]
["bitfinex","SOLUSD",1643761003047,53.81561726,111.22,111.13,108.87]
["bitfinex","SOLUSD",1643761003950,17.4252434,111.24,111.14,2.62503994]
["bitfinex","SOLUSD",1643761004151,2.7172434,111.24,111.17,13.488]
["bitfinex","SOLUSD",1643761004349,2.7172434,111.24,111.18,4.496]
["bitfinex","SOLUSD",1643761004751,2.7172434,111.24,111.15,90.63]
["bitfinex","SOLUSD",1643761004951,50.46138576,111.24,111.16,4.496]
["bitfinex","SOLUSD",1643761005154,63.95038576,111.24,111.16,4.496]
["bitfinex","SOLUSD",1643761005354,64.20038576,111.24,111.14,4.496]
["bitfinex","SOLUSD",1643761005954,64.20038576,111.24,111.14,4.746]
["bitfinex","SOLUSD",1643761006253,64.20038576,111.24,111.15,13.491]
["bitfinex","SOLUSD",1643761006456,64.20038576,111.24,111.15,13.741]
["bitfinex","SOLUSD",1643761006855,50.71138576,111.24,111.15,13.741]
["bitfinex","SOLUSD",1643761007352,50.46138576,111.24,111.15,13.741]
["bitfinex","SOLUSD",1643761007554,50.46138576,111.24,111.15,104.371]
["bitfinex","SOLUSD",1643761007753,2.7172434,111.24,111.15,104.371]
["bitfinex","SOLUSD",1643761010354,2.7172434,111.24,111.17,90.63]
["bitfinex","SOLUSD",1643761010555,2.7172434,111.24,111.18,17.983]
["bitfinex","SOLUSD",1643761010760,2.7172434,111.24,111.18,13.487]
["bitfinex","SOLUSD",1643761010954,2.7172434,111.24,111.18,13.737]
["bitfinex","SOLUSD",1643761011154,2.7172434,111.24,111.18,13.487]
["bitfinex","SOLUSD",1643761011556,2.7172434,111.24,111.18,13.737]
["bitfinex","SOLUSD",1643761011955,2.7172434,111.24,111.18,13.487]
["bitfinex","SOLUSD",1643761012654,2.9672434,111.24,111.18,13.487]
["bitfinex","SOLUSD",1643761013055,2.7172434,111.24,111.18,13.487]
["bitfinex","SOLUSD",1643761013257,2.7172434,111.24,111.18,13.737]
["bitfinex","SOLUSD",1643761013955,43.65618536,111.24,111.18,13.487]
["bitfinex","SOLUSD",1643761014159,57.14518536,111.24,111.16,90.63]
["bitfinex","SOLUSD",1643761014755,57.14518536,111.24,111.15,27.6825]
["bitfinex","SOLUSD",1643761014958,59.66215677,111.24,111.15,27.6825]
["bitfinex","SOLUSD",1643761015159,59.66215677,111.24,111.15,4.495]
["bitfinex","SOLUSD",1643761015359,1.371,111.23,111.13,24.5077]
["bitfinex","SOLUSD",1643761015657,1.371,111.23,111.12,4.496]
["bitfinex","SOLUSD",1643761015658,45.8880404,111.2,111.12,4.496]
["bitfinex","SOLUSD",1643761015856,46.1380404,111.2,111.11,4.497]
["bitfinex","SOLUSD",1643761016056,46.1380404,111.2,111.1,4.498]
["bitfinex","SOLUSD",1643761016259,45.8880404,111.2,111.1,4.498]
["bitfinex","SOLUSD",1643761016456,46.1380404,111.2,111.1,4.498]
["bitfinex","SOLUSD",1643761016858,46.1380404,111.2,111.1,95.128]
["bitfinex","SOLUSD",1643761017056,13.496,111.19,111.11,13.497]
["bitfinex","SOLUSD",1643761017255,42.14278484,111.18,111.11,13.497]
["bitfinex","SOLUSD",1643761017457,42.39278484,111.18,111.11,13.497]
["bitfinex","SOLUSD",1643761017657,42.39278484,111.18,111.11,13.747]
["bitfinex","SOLUSD",1643761017857,42.39278484,111.18,111.11,13.497]
["bitfinex","SOLUSD",1643761018057,42.39278484,111.18,111.11,12.997]
["bitfinex","SOLUSD",1643761018259,55.88878484,111.18,111.11,12.997]
["bitfinex","SOLUSD",1643761019262,1.371,111.17,111.06,4.498]
["bitfinex","SOLUSD",1643761019459,13.501,111.15,111.05,4.499]
["bitfinex","SOLUSD",1643761019661,47.29344549,111.14,111.05,4.499]
["bitfinex","SOLUSD",1643761019863,47.54344549,111.14,111.05,4.499]
["bitfinex","SOLUSD",1643761020261,47.54344549,111.14,111.04,4.5]
["bitfinex","SOLUSD",1643761020462,1.368,111.13,111.03,4.69933619]
["bitfinex","SOLUSD",1643761020664,1.368,111.13,111.0,35.3593829]
["bitfinex","SOLUSD",1643761020665,52.77725693,111.12,111.0,14.80859888]
["bitfinex","SOLUSD",1643761020963,45.44096994,111.1,111.0,14.80859888]
["bitfinex","SOLUSD",1643761021162,45.44096994,111.1,110.98,4.502]
["bitfinex","SOLUSD",1643761021362,45.69096994,111.1,111.01,45.017]
["bitfinex","SOLUSD",1643761021564,59.19796994,111.1,111.02,4.502]
["bitfinex","SOLUSD",1643761021766,59.19796994,111.1,111.0,4.502]
["bitfinex","SOLUSD",1643761022364,59.19796994,111.1,110.97,80.93231025]
["bitfinex","SOLUSD",1643761022365,47.22394222,111.08,110.97,49.536]
["bitfinex","SOLUSD",1643761022564,41.57391717,111.06,110.97,4.502]
["bitfinex","SOLUSD",1643761022968,52.60391717,111.06,110.97,4.502]
["bitfinex","SOLUSD",1643761023367,52.60391717,111.06,110.97,18.015]
["bitfinex","SOLUSD",1643761023968,66.11591717,111.06,110.97,18.015]
["bitfinex","SOLUSD",1643761026595,66.11591717,111.06,110.97,4.502]
["bitfinex","SOLUSD",1643761026798,52.49489196,111.04,110.93,141.8645]
["bitfinex","SOLUSD",1643761027000,47.49489196,111.04,110.94,6.0]
["bitfinex","SOLUSD",1643761027198,47.49489196,111.04,110.95,4.503]
["bitfinex","SOLUSD",1643761027199,47.74489196,111.04,110.95,4.503]
["bitfinex","SOLUSD",1643761027398,47.74489196,111.04,110.95,4.753]
["bitfinex","SOLUSD",1643761027598,0.25,111.04,110.96,6.0]
["bitfinex","SOLUSD",1643761027800,10.78,111.07,110.97,18.016]
["bitfinex","SOLUSD",1643761027998,10.78,111.07,110.97,108.646]
["bitfinex","SOLUSD",1643761028198,1.371,111.09,110.97,108.896]
["bitfinex","SOLUSD",1643761028404,0.25,111.09,110.98,52.3416]
["bitfinex","SOLUSD",1643761028598,0.25,111.09,110.99,4.503]
["bitfinex","SOLUSD",1643761028998,0.25,111.09,111.01,13.507]
["bitfinex","SOLUSD",1643761029201,0.25,111.09,111.01,18.009]
["bitfinex","SOLUSD",1643761029502,0.25,111.09,111.01,4.502]
["bitfinex","SOLUSD",1643761029700,38.76307567,111.08,110.98,46.3416]
["bitfinex","SOLUSD",1643761029900,49.79307567,111.08,110.98,46.5916]
["bitfinex","SOLUSD",1643761030100,52.56120034,111.05,110.98,13.513]
["bitfinex","SOLUSD",1643761030302,0.25,111.05,110.98,13.513]
["bitfinex","SOLUSD",1643761030701,10.78,111.08,110.98,13.513]
["bitfinex","SOLUSD",1643761030902,10.78,111.09,110.99,4.503]
["bitfinex","SOLUSD",1643761031199,10.78,111.09,110.96,14.80859888]
["bitfinex","SOLUSD",1643761031200,10.78,111.11,111.0,6.0]
["bitfinex","SOLUSD",1643761031402,45.44417106,111.1,111.02,13.505]
["bitfinex","SOLUSD",1643761031601,45.44417106,111.1,111.03,4.501]
["bitfinex","SOLUSD",1643761031802,45.44417106,111.1,111.02,0.25]
["bitfinex","SOLUSD",1643761032104,1.25,111.12,111.02,0.25]
["bitfinex","SOLUSD",1643761032304,0.25,111.12,111.03,4.501]
["bitfinex","SOLUSD",1643761032501,13.754,111.13,111.06,13.503]
["bitfinex","SOLUSD",1643761032701,13.504,111.13,111.06,13.503]
["bitfinex","SOLUSD",1643761033102,46.37649756,111.12,111.06,13.503]
["bitfinex","SOLUSD",1643761033502,46.37649756,111.12,111.03,49.509]
["bitfinex","SOLUSD",1643761033704,59.88149756,111.12,111.04,13.505]
["bitfinex","SOLUSD",1643761033903,60.13149756,111.12,111.05,4.501]
["bitfinex","SOLUSD",1643761034103,46.62649756,111.12,111.05,4.501]
["bitfinex","SOLUSD",1643761034304,0.25,111.12,111.05,4.751]
["bitfinex","SOLUSD",1643761034707,10.78,111.14,111.05,13.754]
["bitfinex","SOLUSD",1643761035105,1.168,111.15,111.05,13.754]
["bitfinex","SOLUSD",1643761035306,1.371,111.17,111.07,90.63]
["bitfinex","SOLUSD",1643761035504,1.371,111.17,111.08,10.499]
["bitfinex","SOLUSD",1643761035705,1.371,111.17,111.09,90.63]
["bitfinex","SOLUSD",1643761035905,1.371,111.17,111.11,90.63]
["bitfinex","SOLUSD",1643761036104,1.371,111.17,111.12,17.992]
["bitfinex","SOLUSD",1643761036306,45.16890987,111.17,111.12,17.992]
["bitfinex","SOLUSD",1643761036506,45.16890987,111.17,111.12,13.494]
["bitfinex","SOLUSD",1643761036707,43.79790987,111.17,111.12,13.494]
["bitfinex","SOLUSD",1643761036907,43.79790987,111.17,111.1,4.498]
["bitfinex","SOLUSD",1643761037311,44.04790987,111.17,111.1,13.497]
["bitfinex","SOLUSD",1643761037807,43.79790987,111.17,111.1,13.747]
["bitfinex","SOLUSD",1643761038013,10.78,111.19,111.1,13.747]
["bitfinex","SOLUSD",1643761038014,10.78,111.19,111.1,13.497]
["bitfinex","SOLUSD",1643761038209,34.3926,111.21,111.1,13.497]
["bitfinex","SOLUSD",1643761038409,0.25,111.19,111.1,13.747]
["bitfinex","SOLUSD",1643761038609,0.25,111.19,111.1,13.247]
["bitfinex","SOLUSD",1643761039010,44.59203533,111.19,111.1,13.247]
["bitfinex","SOLUSD",1643761039615,44.59203533,111.19,111.1,12.997]
["bitfinex","SOLUSD",1643761040011,47.14130174,111.17,111.1,12.997]
["bitfinex","SOLUSD",1643761040211,47.14130174,111.17,111.1,17.496]
["bitfinex","SOLUSD",1643761040416,47.39130174,111.17,111.1,12.997]
["bitfinex","SOLUSD",1643761040817,47.14130174,111.17,111.1,12.997]
["bitfinex","SOLUSD",1643761041012,47.14130174,111.17,111.1,13.247]
["bitfinex","SOLUSD",1643761041613,47.14130174,111.17,111.09,90.63]
["bitfinex","SOLUSD",1643761041614,47.39130174,111.17,111.09,104.13]
["bitfinex","SOLUSD",1643761041814,47.39130174,111.17,111.06,50.9276]
["bitfinex","SOLUSD",1643761042014,1.367,111.16,111.06,46.4286]
["bitfinex","SOLUSD",1643761042214,47.02369483,111.15,111.06,46.4286]
["bitfinex","SOLUSD",1643761042416,47.02369483,111.15,111.07,4.5]
["bitfinex","SOLUSD",1643761042616,47.27369483,111.15,111.07,4.5]
["bitfinex","SOLUSD",1643761042937,47.27369483,111.15,111.08,13.001]
["bitfinex","SOLUSD",1643761043313,47.02369483,111.15,111.08,13.251]
["bitfinex","SOLUSD",1643761044316,24.279,111.18,111.08,13.251]
["bitfinex","SOLUSD",1643761044715,24.529,111.18,111.08,13.251]
["bitfinex","SOLUSD",1643761045316,44.39704576,111.17,111.08,13.001]
["bitfinex","SOLUSD",1643761045517,37.76624361,111.15,111.08,13.001]
["bitfinex","SOLUSD",1643761045917,37.76624361,111.15,111.08,13.251]
["bitfinex","SOLUSD",1643761046219,37.76624361,111.15,111.08,13.001]
["bitfinex","SOLUSD",1643761046617,11.03,111.18,111.09,4.499]
["bitfinex","SOLUSD",1643761046817,11.03,111.18,111.11,13.497]
["bitfinex","SOLUSD",1643761047617,51.71183123,111.17,111.08,44.989]
["bitfinex","SOLUSD",1643761047817,51.71183123,111.17,111.08,45.239]
["bitfinex","SOLUSD",1643761047818,51.96183123,111.17,111.08,45.239]
["bitfinex","SOLUSD",1643761048019,51.96183123,111.17,111.1,13.499]
["bitfinex","SOLUSD",1643761049422,51.71183123,111.17,111.1,13.499]
["bitfinex","SOLUSD",1643761049622,51.71183123,111.17,111.1,13.749]
["bitfinex","SOLUSD",1643761050024,65.21083123,111.17,111.1,13.499]
["bitfinex","SOLUSD",1643761050650,65.21083123,111.17,111.09,4.499]
["bitfinex","SOLUSD",1643761050651,65.21083123,111.17,111.09,13.5]
["bitfinex","SOLUSD",1643761050856,51.71183123,111.17,111.1,4.499]
["bitfinex","SOLUSD",1643761051251,51.71183123,111.17,111.07,4.499]
["bitfinex","SOLUSD",1643761051452,51.71183123,111.17,111.07,4.749]
["bitfinex","SOLUSD",1643761051651,51.71183123,111.17,111.1,13.498]
["bitfinex","SOLUSD",1643761051850,51.96183123,111.17,111.1,13.748]
["bitfinex","SOLUSD",1643761052057,0.25,111.17,111.1,13.748]
["bitfinex","SOLUSD",1643761052253,1.405,111.18,111.1,104.378]
["bitfinex","SOLUSD",1643761052452,1.405,111.18,111.11,95.128]
["bitfinex","SOLUSD",1643761052853,1.405,111.18,111.11,95.378]
["bitfinex","SOLUSD",1643761053254,49.66600703,111.21,111.13,13.493]
["bitfinex","SOLUSD",1643761053454,24.68768294,111.23,111.13,13.743]
["bitfinex","SOLUSD",1643761054354,67.87641911,111.23,111.13,13.743]
["bitfinex","SOLUSD",1643761054554,67.87641911,111.23,111.16,13.49]
["bitfinex","SOLUSD",1643761054754,38.74922634,111.24,111.16,13.49]
["bitfinex","SOLUSD",1643761054955,27.96922634,111.24,111.16,13.74]
["bitfinex","SOLUSD",1643761055158,3.97492634,111.24,111.16,13.74]
["bitfinex","SOLUSD",1643761055358,2.7172434,111.24,111.16,13.74]
["bitfinex","SOLUSD",1643761055554,2.7172434,111.24,111.17,6.0]
["bitfinex","SOLUSD",1643761055855,2.7172434,111.24,111.19,13.485]
["bitfinex","SOLUSD",1643761056055,2.7172434,111.24,111.19,17.98]
["bitfinex","SOLUSD",1643761056256,2.7172434,111.24,111.19,18.23]
["bitfinex","SOLUSD",1643761056656,2.7172434,111.24,111.19,17.98]
["bitfinex","SOLUSD",1643761056856,2.7172434,111.24,111.19,13.485]
["bitfinex","SOLUSD",1643761057859,2.7172434,111.24,111.19,13.735]
["bitfinex","SOLUSD",1643761058462,2.6894272,111.24,111.19,13.735]
["bitfinex","SOLUSD",1643761059259,12.151,111.29,111.19,13.735]
["bitfinex","SOLUSD",1643761059260,0.00868294,111.29,111.23,23.0]
["bitfinex","SOLUSD",1643761059461,0.99776196,111.31,111.25,23.0]
["bitfinex","SOLUSD",1643761059661,0.88657176,111.31,111.26,10.493]
["bitfinex","SOLUSD",1643761059859,0.88657176,111.31,111.26,4.743]
["bitfinex","SOLUSD",1643761060061,0.88657176,111.31,111.24,15.12214265]
["bitfinex","SOLUSD",1643761060260,0.88657176,111.31,111.24,95.372]
["bitfinex","SOLUSD",1643761060464,0.88657176,111.31,111.24,4.742]
["bitfinex","SOLUSD",1643761061261,0.88657176,111.31,111.27,13.476]
["bitfinex","SOLUSD",1643761061462,0.88657176,111.31,111.24,4.742]
["bitfinex","SOLUSD",1643761061661,51.71492914,111.31,111.24,4.492]
["bitfinex","SOLUSD",1643761061868,0.2,111.3,111.22,4.493]
["bitfinex","SOLUSD",1643761062862,0.2,111.3,111.23,13.483]
["bitfinex","SOLUSD",1643761064963,0.2,111.3,111.23,13.733]
["bitfinex","SOLUSD",1643761067666,0.2,111.3,111.24,4.493]
["bitfinex","SOLUSD",1643761067867,0.2,111.3,111.25,13.48]
["bitfinex","SOLUSD",1643761068270,0.2,111.3,111.25,13.73]
["bitfinex","SOLUSD",1643761068667,0.2,111.3,111.24,4.493]
["bitfinex","SOLUSD",1643761070776,0.2,111.3,111.24,17.975]
["bitfinex","SOLUSD",1643761070975,0.2,111.3,111.24,18.225]
["bitfinex","SOLUSD",1643761071177,0.2,111.3,111.24,13.732]
["bitfinex","SOLUSD",1643761072282,0.88410192,111.31,111.24,13.732]
["bitfinex","SOLUSD",1643761072478,0.88410192,111.31,111.25,4.493]
["bitfinex","SOLUSD",1643761072678,0.88410192,111.31,111.26,13.478]
["bitfinex","SOLUSD",1643761072879,0.88410192,111.31,111.27,4.492]
["bitfinex","SOLUSD",1643761073282,43.2640144,111.31,111.27,4.492]
["bitfinex","SOLUSD",1643761073480,0.2,111.3,111.27,4.492]
["bitfinex","SOLUSD",1643761073680,50.24917134,111.29,111.27,4.492]
["bitfinex","SOLUSD",1643761073880,50.49917134,111.29,111.23,60.9412]
["bitfinex","SOLUSD",1643761074080,50.24917134,111.29,111.23,13.482]
["bitfinex","SOLUSD",1643761074683,50.49917134,111.29,111.23,13.482]
["bitfinex","SOLUSD",1643761075082,50.24917134,111.29,111.23,13.482]
["bitfinex","SOLUSD",1643761075489,6.06439994,111.29,111.23,13.482]
["bitfinex","SOLUSD",1643761075888,6.06439994,111.29,111.24,4.493]
["bitfinex","SOLUSD",1643761076284,6.06439994,111.29,111.24,18.225]
["bitfinex","SOLUSD",1643761076484,49.00177683,111.29,111.24,18.225]
["bitfinex","SOLUSD",1643761076710,49.00177683,111.29,111.24,13.732]
["bitfinex","SOLUSD",1643761076909,6.06439994,111.29,111.24,13.732]
["bitfinex","SOLUSD",1643761077409,6.06439994,111.29,111.25,4.493]
["bitfinex","SOLUSD",1643761077609,6.06439994,111.29,111.25,19.48]
["bitfinex","SOLUSD",1643761077808,0.88410192,111.31,111.25,19.73]
["bitfinex","SOLUSD",1643761078008,0.88410192,111.31,111.26,4.493]
["bitfinex","SOLUSD",1643761078412,0.88410192,111.31,111.26,4.743]
["bitfinex","SOLUSD",1643761079511,42.8718452,111.31,111.26,4.493]
["bitfinex","SOLUSD",1643761079710,0.2,111.3,111.26,4.493]
["bitfinex","SOLUSD",1643761080311,0.2,111.3,111.24,4.493]
["bitfinex","SOLUSD",1643761080512,0.2,111.3,111.21,49.431]
["bitfinex","SOLUSD",1643761080914,0.2,111.3,111.21,4.493]
["bitfinex","SOLUSD",1643761081114,0.2,111.3,111.22,13.484]
["bitfinex","SOLUSD",1643761083316,104.314,111.3,111.21,13.485]
["bitfinex","SOLUSD",1643761083518,90.63,111.28,111.2,4.493]
["bitfinex","SOLUSD",1643761083717,136.41440944,111.27,111.2,4.493]
["bitfinex","SOLUSD",1643761083915,136.66440944,111.27,111.2,4.493]
["bitfinex","SOLUSD",1643761084115,58.98440944,111.27,111.2,4.493]
["bitfinex","SOLUSD",1643761084515,40.81514784,111.25,111.2,4.493]
["bitfinex","SOLUSD",1643761084915,41.06514784,111.25,111.2,4.493]
["bitfinex","SOLUSD",1643761085616,40.81514784,111.25,111.2,4.493]
["bitfinex","SOLUSD",1643761086120,54.30614784,111.25,111.16,13.491]
["bitfinex","SOLUSD",1643761086716,40.81514784,111.25,111.16,13.491]
["bitfinex","SOLUSD",1643761086918,60.4564,111.28,111.16,13.741]
["bitfinex","SOLUSD",1643761087117,0.2,111.3,111.17,4.495]
["bitfinex","SOLUSD",1643761087318,0.2,111.3,111.2,13.483]
["bitfinex","SOLUSD",1643761087519,0.2,111.3,111.21,4.494]
["bitfinex","SOLUSD",1643761087718,1.08410192,111.31,111.21,4.494]
["bitfinex","SOLUSD",1643761087920,0.88410192,111.31,111.23,90.63]
["bitfinex","SOLUSD",1643761088119,0.88410192,111.31,111.24,10.493]
["bitfinex","SOLUSD",1643761088318,0.88410192,111.31,111.24,21.543]
["bitfinex","SOLUSD",1643761088519,0.88410192,111.31,111.26,13.476]
["bitfinex","SOLUSD",1643761088918,0.88410192,111.31,111.27,96.63]
["bitfinex","SOLUSD",1643761089119,0.00410192,111.31,111.27,141.536]
["bitfinex","SOLUSD",1643761089418,0.00820384,111.31,111.28,2.60970243]
["bitfinex","SOLUSD",1643761089621,0.45108914,111.38,111.31,24.0]
["bitfinex","SOLUSD",1643761089818,0.45108914,111.38,111.32,4.49]
["bitfinex","SOLUSD",1643761090018,0.45108914,111.38,111.32,55.382]
["bitfinex","SOLUSD",1643761090319,1.74563798,111.41,111.32,66.432]
["bitfinex","SOLUSD",1643761090518,3.798e-05,111.41,111.32,123.47170243]
["bitfinex","SOLUSD",1643761090721,3.798e-05,111.41,111.32,146.51258089]
["bitfinex","SOLUSD",1643761090920,3.798e-05,111.41,111.34,90.63]
["bitfinex","SOLUSD",1643761091118,3.798e-05,111.41,111.36,13.461]
["bitfinex","SOLUSD",1643761091321,3.798e-05,111.41,111.37,15.288]
["bitfinex","SOLUSD",1643761091523,3.798e-05,111.41,111.37,4.488]
["bitfinex","SOLUSD",1643761091720,3.798e-05,111.41,111.37,4.738]
["bitfinex","SOLUSD",1643761092321,3.798e-05,111.41,111.38,13.461]
["bitfinex","SOLUSD",1643761092522,3.798e-05,111.41,111.39,4.488]
["bitfinex","SOLUSD",1643761092721,3.798e-05,111.41,111.37,4.738]
["bitfinex","SOLUSD",1643761092922,3.798e-05,111.41,111.37,4.488]
["bitfinex","SOLUSD",1643761094527,3.798e-05,111.41,111.37,17.953]
["bitfinex","SOLUSD",1643761095446,3.798e-05,111.41,111.37,13.465]
["bitfinex","SOLUSD",1643761095629,3.798e-05,111.41,111.35,13.467]
["bitfinex","SOLUSD",1643761096227,0.2,111.44,111.35,13.467]
["bitfinex","SOLUSD",1643761096627,0.2,111.44,111.35,13.717]
["bitfinex","SOLUSD",1643761097027,0.2,111.44,111.35,13.467]
["bitfinex","SOLUSD",1643761097628,42.75798424,111.43,111.35,13.467]
["bitfinex","SOLUSD",1643761097828,43.00798424,111.43,111.35,13.267]
["bitfinex","SOLUSD",1643761098831,13.468,111.42,111.34,13.469]
["bitfinex","SOLUSD",1643761099031,52.26983942,111.41,111.31,60.183]
["bitfinex","SOLUSD",1643761099429,52.51983942,111.41,111.31,60.183]
["bitfinex","SOLUSD",1643761099729,13.471,111.39,111.31,4.488]
["bitfinex","SOLUSD",1643761099929,13.471,111.39,111.27,15.8558211]
["bitfinex","SOLUSD",1643761099930,43.7442902,111.38,111.27,15.8558211]
["bitfinex","SOLUSD",1643761100133,54.5442902,111.38,111.25,11.83]
["bitfinex","SOLUSD",1643761100330,57.75098162,111.38,111.25,11.83]
["bitfinex","SOLUSD",1643761100530,2.95669142,111.37,111.25,11.83]
["bitfinex","SOLUSD",1643761100832,13.481,111.35,111.25,11.83]
["bitfinex","SOLUSD",1643761101029,42.3543605,111.34,111.25,11.83]
["bitfinex","SOLUSD",1643761101230,45.31105192,111.34,111.25,11.83]
["bitfinex","SOLUSD",1643761101435,24.0,111.32,111.14,4.492]
["bitfinex","SOLUSD",1643761101633,52.78740532,111.31,111.14,4.492]
["bitfinex","SOLUSD",1643761101932,13.487,111.28,111.17,13.49]
["bitfinex","SOLUSD",1643761102130,13.487,111.28,111.18,4.494]
["bitfinex","SOLUSD",1643761102330,0.25,111.31,111.18,21.91652429]
["bitfinex","SOLUSD",1643761102531,0.25,111.29,111.18,126.99206206]
["bitfinex","SOLUSD",1643761102731,0.25,111.31,111.18,124.37941068]
["bitfinex","SOLUSD",1643761102950,0.25,111.31,111.18,126.99206206]
["bitfinex","SOLUSD",1643761103330,43.09146153,111.28,111.2,13.485]
["bitfinex","SOLUSD",1643761103531,0.25,111.31,111.2,13.485]
["bitfinex","SOLUSD",1643761103734,0.25,111.29,111.2,13.485]
["bitfinex","SOLUSD",1643761103931,0.25,111.31,111.2,13.485]
["bitfinex","SOLUSD",1643761104533,48.78638009,111.31,111.2,13.485]
["bitfinex","SOLUSD",1643761104735,13.884,111.3,111.2,13.485]
["bitfinex","SOLUSD",1643761104935,0.4,111.29,111.23,13.482]
["bitfinex","SOLUSD",1643761105136,0.25,111.31,111.24,4.493]
["bitfinex","SOLUSD",1643761105335,0.25,111.31,111.2,8.61265138]
["bitfinex","SOLUSD",1643761105336,0.25,111.31,111.22,6.0]
["bitfinex","SOLUSD",1643761105536,0.25,111.31,111.17,15.294]
["bitfinex","SOLUSD",1643761105735,0.25,111.31,111.18,4.494]
["bitfinex","SOLUSD",1643761105938,13.484,111.3,111.18,10.494]
["bitfinex","SOLUSD",1643761106136,45.24108598,111.29,111.18,23.982]
["bitfinex","SOLUSD",1643761106336,0.4,111.28,111.18,6.0]
["bitfinex","SOLUSD",1643761106537,0.4,111.28,111.19,4.494]
["bitfinex","SOLUSD",1643761106739,0.4,111.28,111.17,10.495]
["bitfinex","SOLUSD",1643761106938,0.4,111.28,111.17,4.495]
["bitfinex","SOLUSD",1643761107136,43.44829692,111.26,111.17,4.495]
["bitfinex","SOLUSD",1643761107337,0.2,111.25,111.16,4.495]
["bitfinex","SOLUSD",1643761107538,0.4,111.25,111.16,10.495]
["bitfinex","SOLUSD",1643761108337,0.4,111.25,111.17,13.49]
["bitfinex","SOLUSD",1643761108538,0.4,111.25,111.17,13.74]
["bitfinex","SOLUSD",1643761108739,0.4,111.29,111.17,13.74]
["bitfinex","SOLUSD",1643761108941,0.4,111.29,111.18,8.61265138]
["bitfinex","SOLUSD",1643761109247,0.4,111.3,111.18,6.0]
["bitfinex","SOLUSD",1643761109441,13.883,111.32,111.21,13.485]
["bitfinex","SOLUSD",1643761109640,0.4,111.31,111.21,13.485]
["bitfinex","SOLUSD",1643761109841,0.4,111.31,111.21,13.735]
["bitfinex","SOLUSD",1643761110859,13.883,111.31,111.21,13.735]
["bitfinex","SOLUSD",1643761111058,43.70892299,111.3,111.22,4.493]
["bitfinex","SOLUSD",1643761111260,0.4,111.29,111.22,20.58865138]
["bitfinex","SOLUSD",1643761111459,0.25,111.31,111.22,20.58865138]
["bitfinex","SOLUSD",1643761111460,0.25,111.32,111.22,20.83865138]
["bitfinex","SOLUSD",1643761111862,0.25,111.32,111.22,13.483]
["bitfinex","SOLUSD",1643761112259,51.78581805,111.32,111.22,13.483]
["bitfinex","SOLUSD",1643761112459,0.4,111.31,111.22,13.483]
["bitfinex","SOLUSD",1643761113361,140.22893307,111.3,111.22,13.483]
["bitfinex","SOLUSD",1643761113660,0.4,111.29,111.22,13.483]
["bitfinex","SOLUSD",1643761114662,0.4,111.29,111.2,4.493]
["bitfinex","SOLUSD",1643761116166,10.8,111.28,111.2,4.493]
["bitfinex","SOLUSD",1643761116362,13.495,111.26,111.2,4.493]
["bitfinex","SOLUSD",1643761116563,0.4,111.25,111.11,49.471]
["bitfinex","SOLUSD",1643761116763,10.8,111.24,111.11,4.495]
["bitfinex","SOLUSD",1643761116965,4.897,111.23,111.1,4.497]
["bitfinex","SOLUSD",1643761117162,7.85369142,111.23,111.1,4.497]
["bitfinex","SOLUSD",1643761117363,2.95669142,111.22,111.1,4.497]
["bitfinex","SOLUSD",1643761117562,60.33177584,111.21,111.1,4.497]
["bitfinex","SOLUSD",1643761117763,4.898,111.2,111.1,4.497]
["bitfinex","SOLUSD",1643761117961,4.898,111.2,111.08,4.498]
["bitfinex","SOLUSD",1643761117962,51.19791952,111.19,111.08,4.498]
["bitfinex","SOLUSD",1643761118162,51.19791952,111.19,111.07,4.498]
["bitfinex","SOLUSD",1643761118163,4.899,111.18,111.07,4.498]
["bitfinex","SOLUSD",1643761118363,46.61650307,111.17,111.04,15.299]
["bitfinex","SOLUSD",1643761118568,49.81186057,111.15,111.04,4.499]
["bitfinex","SOLUSD",1643761118764,4.9,111.14,111.04,4.499]
["bitfinex","SOLUSD",1643761118964,40.3742119,111.13,111.04,18.003]
["bitfinex","SOLUSD",1643761119165,0.4,111.12,111.04,20.61565138]
["bitfinex","SOLUSD",1643761119364,15.3,111.17,111.05,20.44553777]
["bitfinex","SOLUSD",1643761119365,0.4,111.16,111.05,20.44553777]
["bitfinex","SOLUSD",1643761119567,0.25,111.17,111.06,4.5]
["bitfinex","SOLUSD",1643761119866,0.25,111.17,111.06,18.94553777]
["bitfinex","SOLUSD",1643761120065,13.75,111.17,111.08,13.5]
["bitfinex","SOLUSD",1643761120365,38.55039673,111.16,111.09,4.499]
["bitfinex","SOLUSD",1643761120566,0.4,111.15,111.09,4.499]
["bitfinex","SOLUSD",1643761120767,0.4,111.2,111.09,0.25]
["bitfinex","SOLUSD",1643761120966,0.4,111.22,111.1,10.498]
["bitfinex","SOLUSD",1643761121268,0.4,111.22,111.12,13.495]
["bitfinex","SOLUSD",1643761121468,0.4,111.22,111.13,4.497]
["bitfinex","SOLUSD",1643761121666,0.4,111.24,111.13,13.10965138]
["bitfinex","SOLUSD",1643761121867,0.4,111.27,111.13,24.15965138]
["bitfinex","SOLUSD",1643761122071,0.2,111.27,111.14,2.61265138]
["bitfinex","SOLUSD",1643761122269,4.877,111.28,111.15,4.496]
["bitfinex","SOLUSD",1643761122469,4.877,111.28,111.15,10.496]
["bitfinex","SOLUSD",1643761122669,42.86152122,111.27,111.15,10.746]
["bitfinex","SOLUSD",1643761122869,0.4,111.26,111.15,10.746]
["bitfinex","SOLUSD",1643761123170,0.4,111.26,111.15,24.235]
["bitfinex","SOLUSD",1643761123568,0.4,111.26,111.15,18.235]
["bitfinex","SOLUSD",1643761124373,0.4,111.26,111.16,6.0]
["bitfinex","SOLUSD",1643761124572,0.4,111.26,111.18,13.488]
["bitfinex","SOLUSD",1643761124971,0.4,111.28,111.18,13.488]
["bitfinex","SOLUSD",1643761125171,4.495,111.27,111.18,13.738]
["bitfinex","SOLUSD",1643761125375,0.25,111.27,111.18,13.738]
["bitfinex","SOLUSD",1643761125775,4.895,111.28,111.18,13.738]
["bitfinex","SOLUSD",1643761125974,0.4,111.28,111.19,4.495]
["bitfinex","SOLUSD",1643761126174,0.4,111.29,111.2,13.485]
["bitfinex","SOLUSD",1643761126374,4.895,111.31,111.2,13.485]
["bitfinex","SOLUSD",1643761126774,43.04101735,111.3,111.2,13.485]
["bitfinex","SOLUSD",1643761126974,0.4,111.29,111.21,6.0]
["bitfinex","SOLUSD",1643761127177,0.4,111.29,111.21,19.485]
["bitfinex","SOLUSD",1643761127675,4.495,111.31,111.21,19.735]
["bitfinex","SOLUSD",1643761127676,0.4,111.31,111.21,19.735]
["bitfinex","SOLUSD",1643761128279,0.4,111.31,111.22,2.61265138]
["bitfinex","SOLUSD",1643761128476,0.4,111.31,111.24,13.48]
["bitfinex","SOLUSD",1643761128676,4.493,111.33,111.24,13.48]
["bitfinex","SOLUSD",1643761128677,4.893,111.33,111.24,13.48]
["bitfinex","SOLUSD",1643761128876,48.7080799,111.32,111.24,13.48]
["bitfinex","SOLUSD",1643761129080,0.4,111.31,111.24,13.48]
["bitfinex","SOLUSD",1643761129377,4.893,111.35,111.24,13.48]
["bitfinex","SOLUSD",1643761130079,59.67190582,111.34,111.24,13.48]
["bitfinex","SOLUSD",1643761130378,4.892,111.33,111.24,13.48]
["bitfinex","SOLUSD",1643761130778,5.142,111.33,111.24,13.48]
["bitfinex","SOLUSD",1643761132678,46.21326144,111.32,111.24,13.48]
["bitfinex","SOLUSD",1643761132879,0.4,111.31,111.22,4.493]
["bitfinex","SOLUSD",1643761133078,40.88919314,111.29,111.2,4.493]
["bitfinex","SOLUSD",1643761133278,0.2,111.28,111.19,53.0736]
["bitfinex","SOLUSD",1643761133479,0.4,111.28,111.19,53.0736]
["bitfinex","SOLUSD",1643761134180,0.4,111.28,111.2,13.486]
["bitfinex","SOLUSD",1643761136481,0.4,111.28,111.2,13.736]
["bitfinex","SOLUSD",1643761136680,0.4,111.28,111.2,13.486]
["bitfinex","SOLUSD",1643761136882,0.4,111.28,111.2,13.736]
["bitfinex","SOLUSD",1643761137684,0.4,111.28,111.21,4.494]
["bitfinex","SOLUSD",1643761137881,0.4,111.3,111.21,18.228]
["bitfinex","SOLUSD",1643761138282,0.4,111.3,111.21,13.734]
["bitfinex","SOLUSD",1643761138683,50.27717756,111.3,111.21,13.734]
["bitfinex","SOLUSD",1643761138882,50.27717756,111.3,111.21,13.484]
["bitfinex","SOLUSD",1643761138883,0.4,111.29,111.21,13.484]
["bitfinex","SOLUSD",1643761139283,0.4,111.29,111.21,13.734]
["bitfinex","SOLUSD",1643761140291,0.4,111.29,111.21,0.25]
["bitfinex","SOLUSD",1643761140484,0.4,111.29,111.2,4.494]
["bitfinex","SOLUSD",1643761140685,4.494,111.28,111.2,4.494]
["bitfinex","SOLUSD",1643761140889,13.492,111.26,111.2,4.494]
["bitfinex","SOLUSD",1643761141084,48.4921489,111.25,111.2,4.494]
["bitfinex","SOLUSD",1643761141286,0.4,111.24,111.2,4.494]
["bitfinex","SOLUSD",1643761142687,13.893,111.24,111.12,4.495]
["bitfinex","SOLUSD",1643761142888,48.6181457,111.23,111.12,4.495]
["bitfinex","SOLUSD",1643761143084,0.4,111.22,111.11,4.497]
["bitfinex","SOLUSD",1643761143287,4.497,111.21,111.1,23.3634]
["bitfinex","SOLUSD",1643761143484,53.0476404,111.2,111.1,23.3634]
["bitfinex","SOLUSD",1643761143686,0.2,111.19,111.1,23.3634]
["bitfinex","SOLUSD",1643761143887,4.898,111.19,111.1,36.8614]
["bitfinex","SOLUSD",1643761144286,5.148,111.19,111.1,36.8614]
["bitfinex","SOLUSD",1643761144486,5.148,111.19,111.1,37.1114]
["bitfinex","SOLUSD",1643761144887,40.28601883,111.18,111.11,4.498]
["bitfinex","SOLUSD",1643761145090,0.4,111.17,111.11,4.498]
["bitfinex","SOLUSD",1643761145290,0.4,111.17,111.11,13.497]
["bitfinex","SOLUSD",1643761145686,0.25,111.18,111.11,13.497]
["bitfinex","SOLUSD",1643761145887,0.25,111.18,111.11,18.245]
["bitfinex","SOLUSD",1643761146487,44.54430857,111.2,111.11,18.245]
["bitfinex","SOLUSD",1643761146690,0.4,111.19,111.11,18.245]
["bitfinex","SOLUSD",1643761147191,0.4,111.19,111.11,17.995]
["bitfinex","SOLUSD",1643761147391,0.4,111.19,111.11,18.245]
["bitfinex","SOLUSD",1643761147790,57.99230857,111.2,111.11,18.245]
["bitfinex","SOLUSD",1643761147993,57.99230857,111.2,111.12,0.2]
["bitfinex","SOLUSD",1643761148190,57.99230857,111.2,111.11,0.2]
["bitfinex","SOLUSD",1643761148391,47.8452975,111.18,111.11,0.2]
["bitfinex","SOLUSD",1643761148794,48.0952975,111.18,111.09,0.25]
["bitfinex","SOLUSD",1643761149195,48.0952975,111.18,111.08,4.698]
["bitfinex","SOLUSD",1643761149593,138.7252975,111.18,111.08,4.698]
["bitfinex","SOLUSD",1643761149792,50.833043,111.16,111.08,4.498]
["bitfinex","SOLUSD",1643761150195,51.083043,111.16,111.08,4.698]
["bitfinex","SOLUSD",1643761150396,51.083043,111.16,111.08,4.498]
["bitfinex","SOLUSD",1643761151396,51.083043,111.16,111.08,17.998]
["bitfinex","SOLUSD",1643761151595,51.083043,111.16,111.09,0.2]
["bitfinex","SOLUSD",1643761151797,51.083043,111.16,111.07,0.2]
["bitfinex","SOLUSD",1643761151798,48.10328034,111.14,111.07,0.2]
["bitfinex","SOLUSD",1643761152195,48.35328034,111.14,111.05,0.2]
["bitfinex","SOLUSD",1643761153098,0.2,111.13,111.05,13.703]
["bitfinex","SOLUSD",1643761153396,0.2,111.13,111.06,4.7]
["bitfinex","SOLUSD",1643761153797,0.2,111.13,111.06,4.75]
["bitfinex","SOLUSD",1643761153998,0.2,111.16,111.06,4.75]
["bitfinex","SOLUSD",1643761154198,0.2,111.16,111.06,20.86465138]
["bitfinex","SOLUSD",1643761154401,0.45,111.17,111.07,0.2]
["bitfinex","SOLUSD",1643761154599,0.45,111.17,111.06,7.56265138]
["bitfinex","SOLUSD",1643761154799,45.43913768,111.17,111.06,7.56265138]
["bitfinex","SOLUSD",1643761155000,0.2,111.16,111.06,7.56265138]
["bitfinex","SOLUSD",1643761155200,0.2,111.16,111.06,21.06565138]
["bitfinex","SOLUSD",1643761155404,0.2,111.16,111.07,0.2]
["bitfinex","SOLUSD",1643761155899,0.2,111.16,111.06,4.95]
["bitfinex","SOLUSD",1643761156800,0.2,111.16,111.07,13.501]
["bitfinex","SOLUSD",1643761157004,0.2,111.16,111.08,4.699]
["bitfinex","SOLUSD",1643761157204,0.2,111.16,111.07,4.499]
["bitfinex","SOLUSD",1643761157501,0.2,111.16,111.06,0.45]
["bitfinex","SOLUSD",1643761157502,41.55166693,111.15,111.06,4.699]
["bitfinex","SOLUSD",1643761157703,4.691,111.14,111.06,0.2]
["bitfinex","SOLUSD",1643761157902,42.21085701,111.13,111.06,0.2]
["bitfinex","SOLUSD",1643761158108,0.2,111.12,111.06,0.2]
["bitfinex","SOLUSD",1643761158805,0.2,111.12,111.03,0.2]
["bitfinex","SOLUSD",1643761158806,4.68,111.12,111.03,0.2]
["bitfinex","SOLUSD",1643761159005,45.81948598,111.11,111.03,0.2]
["bitfinex","SOLUSD",1643761159230,0.2,111.1,111.02,0.2]
["bitfinex","SOLUSD",1643761159632,4.475,111.09,111.0,0.2]
["bitfinex","SOLUSD",1643761159832,43.24720464,111.08,110.97,2.76527902]
["bitfinex","SOLUSD",1643761160136,42.69739178,111.06,110.97,2.76527902]
["bitfinex","SOLUSD",1643761160335,0.2,111.05,110.97,2.76527902]
["bitfinex","SOLUSD",1643761160533,0.2,111.05,110.97,2.96527902]
["bitfinex","SOLUSD",1643761161333,0.2,111.05,110.97,3.21527902]
["bitfinex","SOLUSD",1643761161533,0.2,111.05,110.97,16.27827902]
["bitfinex","SOLUSD",1643761161733,0.2,111.05,110.98,0.2]
["bitfinex","SOLUSD",1643761161933,4.753,111.06,110.98,0.2]
["bitfinex","SOLUSD",1643761161934,4.703,111.08,110.98,0.2]
["bitfinex","SOLUSD",1643761162235,0.2,111.08,110.99,4.503]
["bitfinex","SOLUSD",1643761162434,0.2,111.08,110.99,4.753]
["bitfinex","SOLUSD",1643761162634,43.63929734,111.08,110.99,4.753]
["bitfinex","SOLUSD",1643761162834,0.2,111.07,110.99,4.753]
["bitfinex","SOLUSD",1643761163037,0.2,111.07,110.99,18.264]
["bitfinex","SOLUSD",1643761163238,0.2,111.07,111.0,0.2]
["bitfinex","SOLUSD",1643761163435,0.2,111.07,110.99,4.753]
["bitfinex","SOLUSD",1643761164437,0.2,111.07,110.99,7.36574241]
["bitfinex","SOLUSD",1643761165037,0.2,111.1,110.99,7.36574241]
["bitfinex","SOLUSD",1643761165236,0.2,111.1,110.99,111.70474241]
["bitfinex","SOLUSD",1643761165438,0.2,111.11,111.0,6.2]
["bitfinex","SOLUSD",1643761165637,0.2,111.13,111.0,64.6295]
["bitfinex","SOLUSD",1643761165839,0.2,111.13,111.01,2.81274241]
["bitfinex","SOLUSD",1643761166039,0.2,111.13,111.02,55.505]
["bitfinex","SOLUSD",1643761166244,0.2,111.13,111.03,0.2]
["bitfinex","SOLUSD",1643761166438,13.503,111.13,111.05,13.502]
["bitfinex","SOLUSD",1643761166638,0.2,111.12,111.06,4.7]
["bitfinex","SOLUSD",1643761166839,0.25,111.15,111.06,0.25]
["bitfinex","SOLUSD",1643761166840,0.2,111.15,111.06,0.25]
["bitfinex","SOLUSD",1643761167040,0.2,111.15,111.06,4.75]
["bitfinex","SOLUSD",1643761167240,0.2,111.15,111.06,13.56274241]
["bitfinex","SOLUSD",1643761167442,0.2,111.15,111.07,0.2]
["bitfinex","SOLUSD",1643761167642,13.701,111.15,111.07,18.001]
["bitfinex","SOLUSD",1643761167840,15.3,111.18,111.07,18.001]
["bitfinex","SOLUSD",1643761167841,4.5,111.18,111.08,0.2]
["bitfinex","SOLUSD",1643761168040,23.2427,111.23,111.08,0.2]
["bitfinex","SOLUSD",1643761168041,10.8,111.22,111.09,4.499]
["bitfinex","SOLUSD",1643761168241,4.498,111.21,111.09,23.73320624]
["bitfinex","SOLUSD",1643761168445,4.498,111.22,111.09,4.499]
["bitfinex","SOLUSD",1643761168640,4.498,111.22,111.07,10.8]
["bitfinex","SOLUSD",1643761168641,13.502,111.16,111.07,13.5]
["bitfinex","SOLUSD",1643761168843,38.90498334,111.14,111.03,13.29983399]
["bitfinex","SOLUSD",1643761169042,38.32662339,111.12,111.03,2.49983399]
["bitfinex","SOLUSD",1643761169242,4.747,111.14,111.02,47.9833]
["bitfinex","SOLUSD",1643761169539,49.506,111.15,111.02,50.59604241]
["bitfinex","SOLUSD",1643761169741,13.502,111.14,111.05,13.503]
["bitfinex","SOLUSD",1643761170041,15.291,111.19,111.05,13.753]
["bitfinex","SOLUSD",1643761170241,49.290076,111.18,111.05,13.753]
["bitfinex","SOLUSD",1643761170443,43.68888105,111.16,111.05,13.753]
["bitfinex","SOLUSD",1643761170844,57.18888105,111.16,111.05,13.753]
["bitfinex","SOLUSD",1643761171046,57.43888105,111.16,111.05,13.753]
["bitfinex","SOLUSD",1643761171347,13.75,111.16,111.05,16.36574241]
["bitfinex","SOLUSD",1643761171544,13.75,111.16,111.09,13.499]
["bitfinex","SOLUSD",1643761171844,13.498,111.18,111.09,13.749]
["bitfinex","SOLUSD",1643761172043,61.88,111.21,111.09,16.36174241]
["bitfinex","SOLUSD",1643761172245,12.411,111.21,111.1,15.298]
["bitfinex","SOLUSD",1643761172447,12.411,111.21,111.1,21.548]
["bitfinex","SOLUSD",1643761172647,12.411,111.21,111.11,2.61274241]
["bitfinex","SOLUSD",1643761172845,12.411,111.21,111.13,13.49]
["bitfinex","SOLUSD",1643761173044,12.411,111.21,111.14,10.497]
["bitfinex","SOLUSD",1643761173444,12.411,111.21,111.14,10.747]
["bitfinex","SOLUSD",1643761173648,49.49390043,111.2,111.14,6.0]
["bitfinex","SOLUSD",1643761173845,49.74390043,111.2,111.12,4.497]
["bitfinex","SOLUSD",1643761174045,49.74390043,111.2,111.11,4.498]
["bitfinex","SOLUSD",1643761174544,49.74390043,111.2,111.11,4.748]
["bitfinex","SOLUSD",1643761174745,49.74390043,111.2,111.11,4.498]
["bitfinex","SOLUSD",1643761174946,63.23890043,111.2,111.11,4.498]
["bitfinex","SOLUSD",1643761175244,63.23890043,111.2,111.1,38.4161]
["bitfinex","SOLUSD",1643761175245,67.73590043,111.2,111.1,38.4161]
["bitfinex","SOLUSD",1643761175645,67.73590043,111.2,111.1,13.497]
["bitfinex","SOLUSD",1643761176444,67.73590043,111.2,111.1,13.747]
["bitfinex","SOLUSD",1643761176844,67.73590043,111.2,111.1,13.497]
["bitfinex","SOLUSD",1643761178245,67.73590043,111.2,111.1,13.747]
["bitfinex","SOLUSD",1643761178446,53.99090043,111.2,111.11,90.63]
["bitfinex","SOLUSD",1643761178647,49.49390043,111.2,111.14,13.493]
["bitfinex","SOLUSD",1643761179447,49.49390043,111.2,111.11,10.497]
["bitfinex","SOLUSD",1643761179749,49.49390043,111.2,111.11,10.747]
["bitfinex","SOLUSD",1643761179947,49.74390043,111.2,111.11,10.747]
["bitfinex","SOLUSD",1643761180148,49.49390043,111.2,111.12,13.494]
["bitfinex","SOLUSD",1643761180348,49.49390043,111.2,111.12,13.744]
["bitfinex","SOLUSD",1643761181550,49.49390043,111.2,111.13,4.498]
["bitfinex","SOLUSD",1643761181749,49.49390043,111.2,111.14,13.492]
["bitfinex","SOLUSD",1643761182450,49.49390043,111.2,111.14,13.742]
["bitfinex","SOLUSD",1643761182650,49.49390043,111.2,111.14,13.492]
["bitfinex","SOLUSD",1643761182849,49.49390043,111.2,111.14,13.742]
["bitfinex","SOLUSD",1643761183652,49.49390043,111.2,111.14,13.492]
["bitfinex","SOLUSD",1643761183852,49.74390043,111.2,111.12,17.991]
["bitfinex","SOLUSD",1643761184154,49.74390043,111.2,111.1,4.498]
["bitfinex","SOLUSD",1643761184451,63.23990043,111.2,111.1,4.748]
["bitfinex","SOLUSD",1643761185252,63.23990043,111.2,111.1,18.245]
["bitfinex","SOLUSD",1643761186053,67.73590043,111.2,111.1,17.995]
["bitfinex","SOLUSD",1643761186452,67.73590043,111.2,111.1,4.498]
["bitfinex","SOLUSD",1643761187353,70.69259185,111.2,111.07,46.2551]
["bitfinex","SOLUSD",1643761188555,90.63,111.19,111.06,41.7743]
["bitfinex","SOLUSD",1643761188754,13.503,111.16,111.06,37.5263]
["bitfinex","SOLUSD",1643761188955,144.21635715,111.15,111.03,64.7229]
["bitfinex","SOLUSD",1643761189156,144.21635715,111.15,111.03,50.9881]
["bitfinex","SOLUSD",1643761189360,144.46635715,111.15,111.03,50.9881]
["bitfinex","SOLUSD",1643761189558,147.42304857,111.15,111.03,4.5]
["bitfinex","SOLUSD",1643761189757,13.506,111.12,111.03,4.5]
["bitfinex","SOLUSD",1643761189959,90.63,111.1,111.03,4.5]
["bitfinex","SOLUSD",1643761190158,42.72855522,111.09,111.03,4.5]
["bitfinex","SOLUSD",1643761190356,42.72855522,111.09,110.98,25.65890003]
["bitfinex","SOLUSD",1643761190357,52.42555522,111.09,110.99,4.502]
["bitfinex","SOLUSD",1643761190758,52.42555522,111.09,110.98,30.16090003]
["bitfinex","SOLUSD",1643761190959,52.42555522,111.09,110.98,30.41090003]
["bitfinex","SOLUSD",1643761191161,38.74550559,111.07,110.99,13.51]
["bitfinex","SOLUSD",1643761191362,38.74550559,111.07,110.99,13.76]
["bitfinex","SOLUSD",1643761191660,4.496,111.09,110.99,13.76]
["bitfinex","SOLUSD",1643761191867,10.8,111.13,111.0,4.502]
["bitfinex","SOLUSD",1643761192064,13.506,111.12,111.04,13.505]
["bitfinex","SOLUSD",1643761192367,13.756,111.12,111.04,13.505]
["bitfinex","SOLUSD",1643761192564,41.10265606,111.11,111.04,13.505]
["bitfinex","SOLUSD",1643761192979,41.35265606,111.11,111.04,13.505]
["bitfinex","SOLUSD",1643761193181,54.85865606,111.11,111.02,18.008]
["bitfinex","SOLUSD",1643761193581,54.85865606,111.11,111.01,1.24790003]
["bitfinex","SOLUSD",1643761193582,45.72730622,111.09,111.01,1.24790003]
["bitfinex","SOLUSD",1643761193783,45.72730622,111.09,111.01,4.502]
["bitfinex","SOLUSD",1643761193983,45.97730622,111.09,111.01,4.502]
["bitfinex","SOLUSD",1643761194182,45.97730622,111.09,110.98,1.24790003]
["bitfinex","SOLUSD",1643761194183,44.55032443,111.07,110.98,1.24790003]
["bitfinex","SOLUSD",1643761194386,44.01132721,111.05,110.97,8.51517905]
["bitfinex","SOLUSD",1643761194784,44.26132721,111.05,110.97,8.51517905]
["bitfinex","SOLUSD",1643761195185,45.049,111.07,110.97,8.51517905]
["bitfinex","SOLUSD",1643761195383,45.049,111.07,110.97,24.64192146]
["bitfinex","SOLUSD",1643761195384,13.512,111.07,110.97,24.64192146]
["bitfinex","SOLUSD",1643761195587,45.031,111.11,110.98,7.24790003]
["bitfinex","SOLUSD",1643761195785,4.497,111.12,110.99,1.24790003]
["bitfinex","SOLUSD",1643761195983,4.497,111.14,111.0,1.24790003]
["bitfinex","SOLUSD",1643761196184,48.41477748,111.12,111.01,1.24790003]
["bitfinex","SOLUSD",1643761196484,48.41477748,111.12,111.04,13.505]
["bitfinex","SOLUSD",1643761196885,48.41477748,111.12,111.04,13.755]
["bitfinex","SOLUSD",1643761196886,48.66477748,111.12,111.04,13.755]
["bitfinex","SOLUSD",1643761198384,4.497,111.15,111.04,13.755]
["bitfinex","SOLUSD",1643761198584,4.495,111.18,111.05,21.3]
["bitfinex","SOLUSD",1643761198785,4.493,111.19,111.08,13.5]
["bitfinex","SOLUSD",1643761198984,15.293,111.19,111.08,13.5]
["bitfinex","SOLUSD",1643761199185,4.493,111.19,111.08,13.75]
["bitfinex","SOLUSD",1643761199388,43.85248741,111.2,111.09,6.0]
["bitfinex","SOLUSD",1643761199984,43.85248741,111.2,111.12,13.493]
["bitfinex","SOLUSD",1643761200384,44.10248741,111.2,111.12,13.493]
["bitfinex","SOLUSD",1643761201587,43.85248741,111.2,111.12,13.493]
["bitfinex","SOLUSD",1643761202386,43.85248741,111.2,111.1,13.497]
["bitfinex","SOLUSD",1643761202988,47.36417719,111.18,111.1,13.497]
["bitfinex","SOLUSD",1643761203487,47.61417719,111.18,111.1,13.497]
["bitfinex","SOLUSD",1643761203887,47.36417719,111.18,111.1,13.747]
["bitfinex","SOLUSD",1643761204287,47.36417719,111.18,111.1,18.245]
["bitfinex","SOLUSD",1643761205390,4.492,111.22,111.1,18.245]
["bitfinex","SOLUSD",1643761205589,95.125,111.23,111.1,18.245]
["bitfinex","SOLUSD",1643761205889,95.375,111.23,111.1,18.245]
["bitfinex","SOLUSD",1643761206289,45.6436438,111.22,111.1,18.245]
["bitfinex","SOLUSD",1643761207692,45.6436438,111.22,111.1,17.995]
["bitfinex","SOLUSD",1643761207891,51.3098052,111.2,111.1,13.497]
["bitfinex","SOLUSD",1643761208093,52.11947991,111.18,111.07,27.919]
["bitfinex","SOLUSD",1643761208295,45.63518912,111.16,111.06,4.499]
["bitfinex","SOLUSD",1643761208491,56.43518912,111.16,111.05,24.2462]
["bitfinex","SOLUSD",1643761208691,4.492,111.15,111.05,24.2462]
["bitfinex","SOLUSD",1643761208892,64.49616666,111.14,111.02,29.35680003]
["bitfinex","SOLUSD",1643761209092,50.99016666,111.14,111.04,13.505]
["bitfinex","SOLUSD",1643761209293,50.99016666,111.14,111.05,4.5]
["bitfinex","SOLUSD",1643761209695,50.99016666,111.14,111.06,2.61274241]
["bitfinex","SOLUSD",1643761209893,10.8,111.19,111.06,8.86274241]
["bitfinex","SOLUSD",1643761210294,4.479,111.18,111.06,19.753]
["bitfinex","SOLUSD",1643761210492,10.8,111.19,111.06,13.753]
["bitfinex","SOLUSD",1643761210894,49.41511278,111.18,111.06,13.753]
["bitfinex","SOLUSD",1643761211094,53.88711278,111.18,111.06,13.753]
["bitfinex","SOLUSD",1643761211397,53.88711278,111.18,111.06,13.503]
["bitfinex","SOLUSD",1643761211596,67.6438042,111.18,111.05,4.5]
["bitfinex","SOLUSD",1643761211795,67.6438042,111.18,111.04,13.504]
["bitfinex","SOLUSD",1643761211996,67.6438042,111.18,111.05,6.0]
["bitfinex","SOLUSD",1643761212298,13.504,111.15,111.04,13.754]
["bitfinex","SOLUSD",1643761212597,43.08521662,111.14,111.04,13.754]
["bitfinex","SOLUSD",1643761212797,38.58921662,111.14,111.04,13.754]
["bitfinex","SOLUSD",1643761212998,38.83921662,111.14,111.04,13.754]
["bitfinex","SOLUSD",1643761213997,52.34521662,111.14,111.04,13.754]
["bitfinex","SOLUSD",1643761214298,52.09521662,111.14,111.04,13.754]
["bitfinex","SOLUSD",1643761215599,38.58921662,111.14,111.04,13.754]
["bitfinex","SOLUSD",1643761215800,38.83921662,111.14,111.04,13.754]
["bitfinex","SOLUSD",1643761216000,38.58921662,111.14,111.04,16.36674241]
["bitfinex","SOLUSD",1643761216501,47.5035,111.18,111.07,13.498]
["bitfinex","SOLUSD",1643761216901,47.5035,111.18,111.07,13.748]
["bitfinex","SOLUSD",1643761217400,46.98391772,111.17,111.07,13.748]
["bitfinex","SOLUSD",1643761217801,46.98391772,111.17,111.07,18.247]
["bitfinex","SOLUSD",1643761218601,51.47891772,111.17,111.07,13.748]
["bitfinex","SOLUSD",1643761218801,51.72891772,111.17,111.07,13.498]
["bitfinex","SOLUSD",1643761219001,137.86391772,111.17,111.07,13.498]
["bitfinex","SOLUSD",1643761219802,151.36491772,111.17,111.05,18.002]
["bitfinex","SOLUSD",1643761220002,4.496,111.16,111.05,18.252]
["bitfinex","SOLUSD",1643761220205,52.58209038,111.15,111.05,18.252]
["bitfinex","SOLUSD",1643761220401,52.83209038,111.15,111.05,18.252]
["bitfinex","SOLUSD",1643761220801,52.83209038,111.15,111.05,19.49990003]
["bitfinex","SOLUSD",1643761221002,52.58209038,111.15,111.06,20.66064244]
["bitfinex","SOLUSD",1643761221202,52.58209038,111.15,111.08,13.497]
["bitfinex","SOLUSD",1643761221401,52.58209038,111.15,111.08,13.747]
["bitfinex","SOLUSD",1643761221605,52.83209038,111.15,111.08,13.497]
["bitfinex","SOLUSD",1643761222003,52.58209038,111.15,111.08,13.747]
["bitfinex","SOLUSD",1643761222403,52.58209038,111.15,111.08,13.497]
["bitfinex","SOLUSD",1643761223004,52.58209038,111.15,111.08,13.747]
["bitfinex","SOLUSD",1643761223206,52.83209038,111.15,111.08,13.747]
["bitfinex","SOLUSD",1643761223705,52.83209038,111.15,111.08,13.497]
["bitfinex","SOLUSD",1643761223905,52.83209038,111.15,111.08,0.25]
["bitfinex","SOLUSD",1643761225005,52.58209038,111.15,111.08,13.75]
["bitfinex","SOLUSD",1643761225506,15.295,111.19,111.08,13.75]
["bitfinex","SOLUSD",1643761225707,10.8,111.2,111.08,13.75]
["bitfinex","SOLUSD",1643761225904,24.6622,111.22,111.09,96.63]
["bitfinex","SOLUSD",1643761226104,1.25684712,111.23,111.12,13.492]
["bitfinex","SOLUSD",1643761226307,1.25684712,111.23,111.12,13.742]
["bitfinex","SOLUSD",1643761226606,22.9869,111.24,111.13,6.0]
["bitfinex","SOLUSD",1643761226607,38.36102306,111.22,111.13,6.0]
["bitfinex","SOLUSD",1643761227005,38.36102306,111.22,111.13,6.25]
["bitfinex","SOLUSD",1643761227206,5.74284712,111.26,111.15,13.491]
["bitfinex","SOLUSD",1643761227406,0.2,111.27,111.15,104.371]
["bitfinex","SOLUSD",1643761227407,1.25684712,111.27,111.15,104.371]
["bitfinex","SOLUSD",1643761227605,1.45684712,111.27,111.16,6.0]
["bitfinex","SOLUSD",1643761227808,1.25684712,111.27,111.16,10.495]
["bitfinex","SOLUSD",1643761228005,1.25684712,111.27,111.16,10.745]
["bitfinex","SOLUSD",1643761228206,41.27921783,111.26,111.16,10.745]
["bitfinex","SOLUSD",1643761229006,41.27921783,111.26,111.19,13.486]
["bitfinex","SOLUSD",1643761229909,19.22584712,111.29,111.19,104.366]
["bitfinex","SOLUSD",1643761229910,0.2,111.28,111.19,104.366]
["bitfinex","SOLUSD",1643761230112,4.483,111.29,111.22,13.483]
["bitfinex","SOLUSD",1643761230113,0.2,111.29,111.22,13.483]
["bitfinex","SOLUSD",1643761230310,0.2,111.29,111.22,13.733]
["bitfinex","SOLUSD",1643761230508,0.2,111.3,111.22,13.733]
["bitfinex","SOLUSD",1643761230708,0.2,111.3,111.22,0.25]
["bitfinex","SOLUSD",1643761230908,46.69644035,111.3,111.22,0.25]
["bitfinex","SOLUSD",1643761231108,0.2,111.29,111.22,0.25]
["bitfinex","SOLUSD",1643761231512,0.2,111.29,111.21,13.485]
["bitfinex","SOLUSD",1643761231709,0.2,111.29,111.21,13.735]
["bitfinex","SOLUSD",1643761232108,0.2,111.29,111.21,13.485]
["bitfinex","SOLUSD",1643761232310,3.15669142,111.29,111.2,17.979]
["bitfinex","SOLUSD",1643761232509,49.63282083,111.27,111.16,4.494]
["bitfinex","SOLUSD",1643761232711,49.83282083,111.27,111.15,10.8]
["bitfinex","SOLUSD",1643761232913,44.31523214,111.25,111.15,10.8]
["bitfinex","SOLUSD",1643761233210,44.31523214,111.25,111.16,4.496]
["bitfinex","SOLUSD",1643761233420,44.56523214,111.25,111.16,17.986]
["bitfinex","SOLUSD",1643761234011,44.56523214,111.25,111.16,4.496]
["bitfinex","SOLUSD",1643761234210,44.56523214,111.25,111.13,15.296]
["bitfinex","SOLUSD",1643761234411,44.56523214,111.25,111.12,52.9328]
["bitfinex","SOLUSD",1643761234412,4.496,111.24,111.12,52.9328]
["bitfinex","SOLUSD",1643761234612,38.65388262,111.23,111.13,13.494]
["bitfinex","SOLUSD",1643761234809,38.90388262,111.23,111.13,13.494]
["bitfinex","SOLUSD",1643761235413,38.90388262,111.23,111.13,13.744]
["bitfinex","SOLUSD",1643761236113,52.39788262,111.23,111.13,13.744]
["bitfinex","SOLUSD",1643761237512,143.02788262,111.23,111.13,13.744]
["bitfinex","SOLUSD",1643761237915,52.39788262,111.23,111.13,13.744]
["bitfinex","SOLUSD",1643761238715,38.90388262,111.23,111.13,13.744]
["bitfinex","SOLUSD",1643761238916,38.90388262,111.23,111.14,4.497]
["bitfinex","SOLUSD",1643761239116,38.90388262,111.23,111.16,13.49]
["bitfinex","SOLUSD",1643761239317,15.395,111.27,111.16,13.74]
["bitfinex","SOLUSD",1643761239318,4.695,111.27,111.16,13.74]
["bitfinex","SOLUSD",1643761239516,0.2,111.27,111.17,4.495]
["bitfinex","SOLUSD",1643761239716,0.25,111.27,111.16,29.2052]
["bitfinex","SOLUSD",1643761239915,4.945,111.27,111.16,24.7102]
["bitfinex","SOLUSD",1643761240118,4.745,111.27,111.16,24.7102]
["bitfinex","SOLUSD",1643761240320,47.02989866,111.26,111.16,38.2012]
["bitfinex","SOLUSD",1643761240719,60.77089866,111.26,111.16,38.2012]
["bitfinex","SOLUSD",1643761241120,47.27989866,111.26,111.16,38.2012]
["bitfinex","SOLUSD",1643761241520,47.02989866,111.26,111.16,24.7102]
["bitfinex","SOLUSD",1643761241762,60.51989866,111.26,111.16,24.7102]
["bitfinex","SOLUSD",1643761242521,47.02989866,111.26,111.16,38.2012]
["bitfinex","SOLUSD",1643761243322,47.02989866,111.26,111.16,40.81406123]
["bitfinex","SOLUSD",1643761243523,47.02989866,111.26,111.17,10.495]
["bitfinex","SOLUSD",1643761243723,47.02989866,111.26,111.19,13.486]
["bitfinex","SOLUSD",1643761243924,47.02989866,111.26,111.19,13.736]
["bitfinex","SOLUSD",1643761245023,47.02989866,111.26,111.19,13.486]
["bitfinex","SOLUSD",1643761245224,47.27989866,111.26,111.17,17.984]
["bitfinex","SOLUSD",1643761245424,47.27989866,111.26,111.17,13.489]
["bitfinex","SOLUSD",1643761246424,47.27989866,111.26,111.16,42.4462]
["bitfinex","SOLUSD",1643761246624,47.27989866,111.26,111.16,38.2012]
["bitfinex","SOLUSD",1643761249031,60.76989866,111.26,111.16,38.2012]
["bitfinex","SOLUSD",1643761250651,47.27989866,111.26,111.16,38.2012]
["bitfinex","SOLUSD",1643761251651,2.95669142,111.25,111.16,38.2012]
["bitfinex","SOLUSD",1643761251852,39.96744401,111.24,111.16,38.2012]
["bitfinex","SOLUSD",1643761252353,40.21744401,111.24,111.16,38.2012]
["bitfinex","SOLUSD",1643761252753,130.84744401,111.24,111.16,24.4602]
["bitfinex","SOLUSD",1643761252952,144.33944401,111.24,111.15,24.5344]
["bitfinex","SOLUSD",1643761253154,144.33944401,111.24,111.11,30.10450003]
["bitfinex","SOLUSD",1643761253155,4.496,111.23,111.11,30.10450003]
["bitfinex","SOLUSD",1643761253456,41.73133109,111.22,111.11,24.3606]
["bitfinex","SOLUSD",1643761253853,13.499,111.19,111.1,13.497]
["bitfinex","SOLUSD",1643761254053,13.499,111.19,111.09,48.6418]
["bitfinex","SOLUSD",1643761254054,50.53685607,111.18,111.09,48.6418]
["bitfinex","SOLUSD",1643761254253,50.53685607,111.18,111.08,1.24790003]
["bitfinex","SOLUSD",1643761254553,50.78685607,111.18,111.07,5.74590003]
["bitfinex","SOLUSD",1643761254753,50.78685607,111.18,111.07,1.24790003]
["bitfinex","SOLUSD",1643761254955,90.63,111.17,111.06,53.30230003]
["bitfinex","SOLUSD",1643761255154,13.503,111.15,111.06,48.80330003]
["bitfinex","SOLUSD",1643761255354,51.81581617,111.14,111.06,48.80330003]
["bitfinex","SOLUSD",1643761255556,51.81581617,111.14,111.06,47.5554]
["bitfinex","SOLUSD",1643761255756,52.06581617,111.14,111.06,47.5554]
["bitfinex","SOLUSD",1643761255958,52.06581617,111.14,111.06,13.502]
["bitfinex","SOLUSD",1643761256255,51.81581617,111.14,111.06,13.502]
["bitfinex","SOLUSD",1643761256455,52.06581617,111.14,111.06,13.502]
["bitfinex","SOLUSD",1643761256656,65.56981617,111.14,111.05,1.24790003]
["bitfinex","SOLUSD",1643761256857,65.56981617,111.14,111.04,1.24790003]
["bitfinex","SOLUSD",1643761257857,65.56981617,111.14,111.03,5.99690003]
["bitfinex","SOLUSD",1643761258056,65.56981617,111.14,111.04,13.504]
["bitfinex","SOLUSD",1643761258456,65.56981617,111.14,111.04,13.754]
["bitfinex","SOLUSD",1643761260357,53.07065985,111.12,111.04,13.754]
["bitfinex","SOLUSD",1643761260957,53.32065985,111.12,111.04,13.504]
["bitfinex","SOLUSD",1643761262359,53.07065985,111.12,111.04,13.754]
["bitfinex","SOLUSD",1643761262558,53.07065985,111.12,111.05,4.501]
["bitfinex","SOLUSD",1643761262758,53.07065985,111.12,111.06,13.502]
["bitfinex","SOLUSD",1643761262958,53.07065985,111.12,111.06,13.752]
["bitfinex","SOLUSD",1643761263157,61.3189,111.16,111.06,13.752]
["bitfinex","SOLUSD",1643761263560,13.752,111.16,111.06,13.752]
["bitfinex","SOLUSD",1643761263960,104.132,111.16,111.06,13.502]
["bitfinex","SOLUSD",1643761264161,65.86750355,111.15,111.06,13.502]
["bitfinex","SOLUSD",1643761264365,52.36450355,111.15,111.06,13.502]
["bitfinex","SOLUSD",1643761264562,52.36450355,111.15,111.09,13.499]
["bitfinex","SOLUSD",1643761264763,52.1173707,111.21,111.09,13.499]
["bitfinex","SOLUSD",1643761264963,58.4223707,111.21,111.1,4.498]
["bitfinex","SOLUSD",1643761265366,58.4223707,111.21,111.1,4.748]
["bitfinex","SOLUSD",1643761265566,71.9193707,111.21,111.1,0.25]
["bitfinex","SOLUSD",1643761265767,51.26294803,111.2,111.1,4.748]
["bitfinex","SOLUSD",1643761265967,51.51294803,111.2,111.1,4.748]
["bitfinex","SOLUSD",1643761266567,51.51294803,111.2,111.11,13.496]
["bitfinex","SOLUSD",1643761266568,65.00994803,111.2,111.11,13.496]
["bitfinex","SOLUSD",1643761266771,37.22121059,111.18,111.1,4.498]
["bitfinex","SOLUSD",1643761266970,52.04941126,111.16,111.1,4.498]
["bitfinex","SOLUSD",1643761267169,52.04941126,111.16,111.06,4.499]
["bitfinex","SOLUSD",1643761267369,52.29941126,111.16,111.06,4.499]
["bitfinex","SOLUSD",1643761268071,4.496,111.15,111.03,4.5]
["bitfinex","SOLUSD",1643761268272,50.90047058,111.14,111.01,1.24790003]
["bitfinex","SOLUSD",1643761268471,4.499,111.13,111.0,51.4515]
["bitfinex","SOLUSD",1643761268771,45.2458152,111.12,111.0,51.4515]
["bitfinex","SOLUSD",1643761269274,45.4958152,111.12,111.0,51.4515]
["bitfinex","SOLUSD",1643761269672,45.4958152,111.12,111.0,54.31436123]
["bitfinex","SOLUSD",1643761269873,59.0038152,111.12,111.01,13.508]
["bitfinex","SOLUSD",1643761270071,59.0038152,111.12,111.02,4.501]
["bitfinex","SOLUSD",1643761270472,45.4958152,111.12,111.02,4.751]
["bitfinex","SOLUSD",1643761270672,45.4958152,111.12,111.02,7.36386123]
["bitfinex","SOLUSD",1643761270872,45.2458152,111.12,111.02,7.36386123]
["bitfinex","SOLUSD",1643761271278,45.2458152,111.12,111.02,20.87086123]
["bitfinex","SOLUSD",1643761271674,45.2458152,111.12,111.03,6.0]
["bitfinex","SOLUSD",1643761271874,45.2458152,111.12,111.03,6.25]
["bitfinex","SOLUSD",1643761272074,45.2458152,111.12,111.03,8.86286123]
["bitfinex","SOLUSD",1643761273078,45.2458152,111.12,111.05,13.504]
["bitfinex","SOLUSD",1643761273477,45.2458152,111.12,111.05,13.754]
["bitfinex","SOLUSD",1643761273677,47.77,111.17,111.06,7.11386142]
["bitfinex","SOLUSD",1643761273878,17.0963707,111.21,111.06,103.99386142]
["bitfinex","SOLUSD",1643761274182,78.9399,111.24,111.09,90.63]
["bitfinex","SOLUSD",1643761274183,5.75584712,111.23,111.09,90.63]
["bitfinex","SOLUSD",1643761274379,52.1091,111.24,111.1,4.498]
["bitfinex","SOLUSD",1643761274579,46.52888576,111.23,111.1,13.11086142]
["bitfinex","SOLUSD",1643761274780,46.52888576,111.23,111.1,13.36086142]
["bitfinex","SOLUSD",1643761275179,46.52888576,111.23,111.11,2.61286142]
["bitfinex","SOLUSD",1643761275380,46.52888576,111.23,111.12,4.497]
["bitfinex","SOLUSD",1643761275779,46.52888576,111.23,111.12,4.747]
["bitfinex","SOLUSD",1643761275981,46.77888576,111.23,111.13,13.493]
["bitfinex","SOLUSD",1643761276180,46.77888576,111.23,111.14,4.497]
["bitfinex","SOLUSD",1643761276381,46.77888576,111.23,111.14,4.747]
["bitfinex","SOLUSD",1643761277080,46.77888576,111.23,111.16,13.491]
["bitfinex","SOLUSD",1643761277380,46.77888576,111.23,111.16,13.741]
["bitfinex","SOLUSD",1643761277880,4.496,111.22,111.11,45.8067]
["bitfinex","SOLUSD",1643761278080,51.84254496,111.21,111.11,45.8067]
["bitfinex","SOLUSD",1643761278281,65.33854496,111.21,111.11,59.5527]
["bitfinex","SOLUSD",1643761278480,65.58854496,111.21,111.11,59.5527]
["bitfinex","SOLUSD",1643761278681,52.09254496,111.21,111.11,59.5527]
["bitfinex","SOLUSD",1643761278881,51.84254496,111.21,111.11,59.5527]
["bitfinex","SOLUSD",1643761279083,52.09254496,111.21,111.11,59.5527]
["bitfinex","SOLUSD",1643761279781,10.8,111.24,111.12,4.498]
["bitfinex","SOLUSD",1643761279983,10.8,111.25,111.15,13.492]
["bitfinex","SOLUSD",1643761280182,105.927,111.25,111.15,13.492]
["bitfinex","SOLUSD",1643761280385,105.927,111.25,111.15,0.25]
["bitfinex","SOLUSD",1643761280583,108.88369142,111.25,111.15,0.25]
["bitfinex","SOLUSD",1643761280782,51.03585332,111.24,111.15,0.25]
["bitfinex","SOLUSD",1643761281183,64.77785332,111.24,111.15,0.25]
["bitfinex","SOLUSD",1643761281383,64.77785332,111.24,111.13,13.744]
["bitfinex","SOLUSD",1643761282182,51.28585332,111.24,111.13,13.744]
["bitfinex","SOLUSD",1643761283386,141.91585332,111.24,111.13,13.494]
["bitfinex","SOLUSD",1643761283584,141.91585332,111.24,111.12,4.498]
["bitfinex","SOLUSD",1643761283585,169.16454474,111.24,111.12,4.498]
["bitfinex","SOLUSD",1643761283789,169.16454474,111.24,111.08,5.74490003]
["bitfinex","SOLUSD",1643761283790,90.63,111.21,111.08,5.74490003]
["bitfinex","SOLUSD",1643761283987,47.12094251,111.2,111.08,4.497]
["bitfinex","SOLUSD",1643761284187,47.12094251,111.2,111.09,6.0]
["bitfinex","SOLUSD",1643761284391,138.00094251,111.2,111.09,6.0]
["bitfinex","SOLUSD",1643761284991,151.49894251,111.2,111.09,19.749]
["bitfinex","SOLUSD",1643761285193,60.86894251,111.2,111.09,19.749]
["bitfinex","SOLUSD",1643761285392,56.37494251,111.2,111.1,4.498]
["bitfinex","SOLUSD",1643761285993,147.00494251,111.2,111.1,4.498]
["bitfinex","SOLUSD",1643761286195,147.00494251,111.2,111.1,17.996]
["bitfinex","SOLUSD",1643761286394,149.96163393,111.2,111.1,18.246]
["bitfinex","SOLUSD",1643761286595,154.45863393,111.2,111.1,18.246]
["bitfinex","SOLUSD",1643761286799,154.45863393,111.2,111.1,4.748]
["bitfinex","SOLUSD",1643761287597,63.82863393,111.2,111.1,4.748]
["bitfinex","SOLUSD",1643761287796,60.87194251,111.2,111.1,4.748]
["bitfinex","SOLUSD",1643761287997,56.37494251,111.2,111.1,4.748]
["bitfinex","SOLUSD",1643761289199,56.37494251,111.2,111.1,13.748]
["bitfinex","SOLUSD",1643761291621,42.62694251,111.2,111.11,4.498]
["bitfinex","SOLUSD",1643761291820,42.62694251,111.2,111.11,4.748]
["bitfinex","SOLUSD",1643761292222,42.62694251,111.2,111.11,0.25]
["bitfinex","SOLUSD",1643761293021,56.12394251,111.2,111.11,13.497]
["bitfinex","SOLUSD",1643761293422,56.12394251,111.2,111.11,13.747]
["bitfinex","SOLUSD",1643761293921,56.12394251,111.2,111.11,13.497]
["bitfinex","SOLUSD",1643761294321,56.37394251,111.2,111.11,13.497]
["bitfinex","SOLUSD",1643761295323,56.37394251,111.2,111.11,13.747]
["bitfinex","SOLUSD",1643761295923,56.12394251,111.2,111.11,13.747]
["bitfinex","SOLUSD",1643761296622,42.62694251,111.2,111.11,13.747]
["bitfinex","SOLUSD",1643761297423,42.87694251,111.2,111.11,13.747]
["bitfinex","SOLUSD",1643761297822,42.87694251,111.2,111.12,4.498]
["bitfinex","SOLUSD",1643761298022,56.37394251,111.2,111.12,17.994]
["bitfinex","SOLUSD",1643761298223,56.37394251,111.2,111.12,18.244]
["bitfinex","SOLUSD",1643761298622,56.37394251,111.2,111.12,13.746]
["bitfinex","SOLUSD",1643761299022,42.87694251,111.2,111.12,13.746]
["bitfinex","SOLUSD",1643761300623,42.62694251,111.2,111.12,13.746]
["bitfinex","SOLUSD",1643761300824,42.62694251,111.2,111.13,4.498]
["bitfinex","SOLUSD",1643761301024,42.62694251,111.2,111.15,13.492]
["bitfinex","SOLUSD",1643761301424,42.62694251,111.2,111.15,13.742]
["bitfinex","SOLUSD",1643761303523,14.75084712,111.23,111.15,13.742]
["bitfinex","SOLUSD",1643761303925,13.494,111.23,111.15,13.742]
["bitfinex","SOLUSD",1643761304524,38.28462058,111.22,111.15,13.492]
["bitfinex","SOLUSD",1643761304725,60.48815912,111.22,111.13,38.0562]
["bitfinex","SOLUSD",1643761304925,1.25684712,111.21,111.11,23.0954]
["bitfinex","SOLUSD",1643761305127,1.25684712,111.21,111.11,46.1545]
["bitfinex","SOLUSD",1643761305326,1.50684712,111.21,111.11,46.1545]
["bitfinex","SOLUSD",1643761305727,118.60284712,111.21,111.11,13.497]
["bitfinex","SOLUSD",1643761305928,1.25684712,111.2,111.11,13.497]
["bitfinex","SOLUSD",1643761306330,1.50684712,111.2,111.11,13.497]
["bitfinex","SOLUSD",1643761307028,15.00384712,111.2,111.11,13.497]
["bitfinex","SOLUSD",1643761307631,15.00384712,111.2,111.11,13.747]
["bitfinex","SOLUSD",1643761308630,15.00384712,111.2,111.11,0.25]
["bitfinex","SOLUSD",1643761308829,15.00384712,111.2,111.09,52.6942]
["bitfinex","SOLUSD",1643761308830,15.00384712,111.2,111.1,13.499]
["bitfinex","SOLUSD",1643761309231,15.00384712,111.2,111.1,13.749]
["bitfinex","SOLUSD",1643761309834,108.59053854,111.2,111.1,0.25]
["bitfinex","SOLUSD",1643761310033,1.25684712,111.19,111.1,0.25]
["bitfinex","SOLUSD",1643761310237,52.40374887,111.18,111.1,0.25]
["bitfinex","SOLUSD",1643761310435,66.15374887,111.18,111.09,61.9472]
["bitfinex","SOLUSD",1643761310836,156.78374887,111.18,111.09,61.9472]
["bitfinex","SOLUSD",1643761311035,66.15374887,111.18,111.09,61.9472]
["bitfinex","SOLUSD",1643761311437,66.15374887,111.18,111.08,17.999]
["bitfinex","SOLUSD",1643761311635,4.496,111.17,111.08,4.498]
["bitfinex","SOLUSD",1643761311835,13.503,111.15,111.08,4.498]
["bitfinex","SOLUSD",1643761312035,47.42508244,111.14,111.08,4.498]
["bitfinex","SOLUSD",1643761312436,47.67508244,111.14,111.08,4.498]
["bitfinex","SOLUSD",1643761312839,4.493,111.13,111.03,1.24790003]
["bitfinex","SOLUSD",1643761313036,49.58988579,111.12,111.03,1.24790003]
["bitfinex","SOLUSD",1643761313238,49.58988579,111.12,111.01,1.24790003]
["bitfinex","SOLUSD",1643761313239,4.501,111.11,111.01,1.24790003]
["bitfinex","SOLUSD",1643761313436,143.59634234,111.1,111.01,1.24790003]
["bitfinex","SOLUSD",1643761313636,143.59634234,111.1,111.0,61.1689]
["bitfinex","SOLUSD",1643761313838,143.84634234,111.1,111.0,61.1689]
["bitfinex","SOLUSD",1643761314437,143.84634234,111.1,111.0,61.4189]
["bitfinex","SOLUSD",1643761315038,157.35534234,111.1,111.0,61.4189]
["bitfinex","SOLUSD",1643761315441,66.72534234,111.1,111.0,61.4189]
["bitfinex","SOLUSD",1643761315839,53.21634234,111.1,111.0,61.4189]
["bitfinex","SOLUSD",1643761316038,52.96634234,111.1,111.03,13.507]
["bitfinex","SOLUSD",1643761316439,52.96634234,111.1,111.03,13.757]
["bitfinex","SOLUSD",1643761317242,52.96634234,111.1,111.03,0.25]
["bitfinex","SOLUSD",1643761317440,53.21634234,111.1,111.02,13.508]
["bitfinex","SOLUSD",1643761318042,53.21634234,111.1,111.02,13.758]
["bitfinex","SOLUSD",1643761319041,12.97,111.13,111.02,13.758]
["bitfinex","SOLUSD",1643761319244,14.22684712,111.17,111.02,13.758]
["bitfinex","SOLUSD",1643761319443,13.22,111.17,111.06,13.503]
["bitfinex","SOLUSD",1643761319843,13.22,111.17,111.06,13.753]
["bitfinex","SOLUSD",1643761320043,131.22908253,111.16,111.06,13.753]
["bitfinex","SOLUSD",1643761320243,13.503,111.15,111.04,4.5]
["bitfinex","SOLUSD",1643761320444,43.4492377,111.14,111.04,0.25]
["bitfinex","SOLUSD",1643761320647,43.4492377,111.14,111.04,13.756]
["bitfinex","SOLUSD",1643761320943,134.3292377,111.14,111.04,13.756]
["bitfinex","SOLUSD",1643761322043,44.71836792,111.12,111.04,13.756]
["bitfinex","SOLUSD",1643761322444,135.59836792,111.12,111.04,13.756]
["bitfinex","SOLUSD",1643761322645,44.96836792,111.12,111.04,13.756]
["bitfinex","SOLUSD",1643761323053,44.71836792,111.12,111.04,13.756]
["bitfinex","SOLUSD",1643761323646,44.71836792,111.12,111.05,4.501]
["bitfinex","SOLUSD",1643761323844,44.71836792,111.12,111.05,4.751]
["bitfinex","SOLUSD",1643761324045,44.71836792,111.12,111.06,13.503]
["bitfinex","SOLUSD",1643761324445,44.71836792,111.12,111.06,13.753]
["bitfinex","SOLUSD",1643761328650,51.2454,111.16,111.06,13.753]
["bitfinex","SOLUSD",1643761328847,37.9934,111.16,111.07,4.5]
["bitfinex","SOLUSD",1643761329047,37.9934,111.16,111.07,18.001]
["bitfinex","SOLUSD",1643761329248,37.9934,111.16,111.07,18.251]
["bitfinex","SOLUSD",1643761329648,45.67132226,111.15,111.07,13.751]
["bitfinex","SOLUSD",1643761329850,45.92132226,111.15,111.07,13.751]
["bitfinex","SOLUSD",1643761331449,45.92132226,111.15,111.07,8.751]
["bitfinex","SOLUSD",1643761333752,45.67132226,111.15,111.07,8.751]
["bitfinex","SOLUSD",1643761333954,45.67132226,111.15,111.1,13.498]
["bitfinex","SOLUSD",1643761334452,45.67132226,111.15,111.1,13.748]
["bitfinex","SOLUSD",1643761334654,5.75684712,111.2,111.1,13.748]
["bitfinex","SOLUSD",1643761334853,14.22684712,111.21,111.11,4.498]
["bitfinex","SOLUSD",1643761335053,1.25684712,111.23,111.11,95.128]
["bitfinex","SOLUSD",1643761335253,1.25684712,111.24,111.14,13.493]
["bitfinex","SOLUSD",1643761335452,1.25684712,111.25,111.15,4.496]
["bitfinex","SOLUSD",1643761335654,39.8540483,111.24,111.15,4.496]
["bitfinex","SOLUSD",1643761335851,39.8540483,111.24,111.15,49.708]
["bitfinex","SOLUSD",1643761336256,39.8540483,111.24,111.17,13.49]
["bitfinex","SOLUSD",1643761336453,39.8540483,111.24,111.17,13.74]
["bitfinex","SOLUSD",1643761336854,39.8540483,111.24,111.17,13.49]
["bitfinex","SOLUSD",1643761337053,39.8540483,111.24,111.17,0.25]
["bitfinex","SOLUSD",1643761337254,39.8540483,111.24,111.15,4.496]
["bitfinex","SOLUSD",1643761337456,39.8540483,111.24,111.15,4.746]
["bitfinex","SOLUSD",1643761338057,39.8540483,111.24,111.16,44.959]
["bitfinex","SOLUSD",1643761338257,39.8540483,111.24,111.17,17.987]
["bitfinex","SOLUSD",1643761338457,39.8540483,111.24,111.17,18.237]
["bitfinex","SOLUSD",1643761340058,39.8540483,111.24,111.17,13.741]
["bitfinex","SOLUSD",1643761340259,40.1040483,111.24,111.17,13.741]
["bitfinex","SOLUSD",1643761341961,40.1040483,111.24,111.16,13.492]
["bitfinex","SOLUSD",1643761342362,40.1040483,111.24,111.16,13.742]
["bitfinex","SOLUSD",1643761342562,40.1040483,111.24,111.15,4.496]
["bitfinex","SOLUSD",1643761342563,130.7340483,111.24,111.15,4.496]
["bitfinex","SOLUSD",1643761342763,38.03586658,111.22,111.15,4.496]
["bitfinex","SOLUSD",1643761342962,63.96791038,111.2,111.08,45.599]
["bitfinex","SOLUSD",1643761343163,63.96791038,111.2,111.11,13.498]
["bitfinex","SOLUSD",1643761343460,50.72091038,111.2,111.11,13.498]
["bitfinex","SOLUSD",1643761344262,50.72091038,111.2,111.11,13.748]
["bitfinex","SOLUSD",1643761344464,50.72091038,111.2,111.11,13.498]
["bitfinex","SOLUSD",1643761344762,42.43958124,111.18,111.11,13.498]
["bitfinex","SOLUSD",1643761345162,42.68958124,111.18,111.11,13.498]
["bitfinex","SOLUSD",1643761346163,42.68958124,111.18,111.11,13.748]
["bitfinex","SOLUSD",1643761346788,42.43958124,111.18,111.11,13.748]
["bitfinex","SOLUSD",1643761346963,42.43958124,111.18,111.12,4.498]
["bitfinex","SOLUSD",1643761347164,42.43958124,111.18,111.13,13.495]
["bitfinex","SOLUSD",1643761347464,42.43958124,111.18,111.13,13.745]
["bitfinex","SOLUSD",1643761347865,42.43958124,111.18,111.13,13.495]
["bitfinex","SOLUSD",1643761348063,42.43958124,111.18,111.12,4.498]
["bitfinex","SOLUSD",1643761348264,42.43958124,111.18,111.12,0.25]
["bitfinex","SOLUSD",1643761349067,42.43958124,111.18,111.12,13.747]
["bitfinex","SOLUSD",1643761349266,42.43958124,111.18,111.12,13.497]
["bitfinex","SOLUSD",1643761349467,42.68958124,111.18,111.12,13.497]
["bitfinex","SOLUSD",1643761349668,42.68958124,111.18,111.09,4.498]
["bitfinex","SOLUSD",1643761349868,42.68958124,111.18,111.08,45.599]
["bitfinex","SOLUSD",1643761350067,42.68958124,111.18,111.06,13.504]
["bitfinex","SOLUSD",1643761350068,43.80925903,111.16,111.06,13.504]
["bitfinex","SOLUSD",1643761350368,48.26933026,111.14,111.03,4.499]
["bitfinex","SOLUSD",1643761350769,48.51933026,111.14,111.03,4.499]
["bitfinex","SOLUSD",1643761350969,2.95669142,111.13,111.03,4.499]
["bitfinex","SOLUSD",1643761351171,51.89865376,111.11,111.02,46.7256]
["bitfinex","SOLUSD",1643761351371,52.14865376,111.11,110.99,5.74890003]
["bitfinex","SOLUSD",1643761351584,7.45869142,111.1,110.98,15.25107647]
["bitfinex","SOLUSD",1643761351772,7.45869142,111.1,110.97,2.76527902]
["bitfinex","SOLUSD",1643761351773,60.13491045,111.09,110.97,4.01317905]
["bitfinex","SOLUSD",1643761351972,4.503,111.08,110.97,2.76527902]
["bitfinex","SOLUSD",1643761352172,51.74797609,111.07,110.97,16.27927902]
["bitfinex","SOLUSD",1643761352372,51.99797609,111.07,110.97,16.27927902]
["bitfinex","SOLUSD",1643761352572,61.79797609,111.07,110.98,6.0]
["bitfinex","SOLUSD",1643761352772,48.28397609,111.07,110.98,6.0]
["bitfinex","SOLUSD",1643761353173,48.28397609,111.07,110.98,6.25]
["bitfinex","SOLUSD",1643761353375,38.48397609,111.07,110.98,36.37903786]
["bitfinex","SOLUSD",1643761353574,4.503,111.09,110.98,36.37903786]
["bitfinex","SOLUSD",1643761353774,5.75984712,111.14,110.99,4.503]
["bitfinex","SOLUSD",1643761353976,12.97,111.12,111.0,113.6149]
["bitfinex","SOLUSD",1643761354177,60.1817,111.13,111.01,4.501]
["bitfinex","SOLUSD",1643761354377,111.59469142,111.12,111.01,18.011]
["bitfinex","SOLUSD",1643761354579,52.8779295,111.11,110.99,4.501]
["bitfinex","SOLUSD",1643761354780,49.11565638,111.09,111.0,0.25]
["bitfinex","SOLUSD",1643761355181,49.36565638,111.09,110.99,4.501]
["bitfinex","SOLUSD",1643761355384,38.08801955,111.07,110.97,63.47475546]
["bitfinex","SOLUSD",1643761355580,4.503,111.06,110.98,6.0]
["bitfinex","SOLUSD",1643761355783,40.99265988,111.05,110.98,6.0]
["bitfinex","SOLUSD",1643761356186,41.24265988,111.05,110.98,6.0]
["bitfinex","SOLUSD",1643761356689,41.24265988,111.05,110.98,19.513]
["bitfinex","SOLUSD",1643761357492,4.503,111.08,110.98,19.513]
["bitfinex","SOLUSD",1643761357690,26.481,111.09,110.98,19.513]
["bitfinex","SOLUSD",1643761358290,26.481,111.09,110.98,19.763]
["bitfinex","SOLUSD",1643761358490,40.72258503,111.08,110.98,19.763]
["bitfinex","SOLUSD",1643761358690,45.22558503,111.08,110.98,19.763]
["bitfinex","SOLUSD",1643761358990,54.42958503,111.08,110.98,19.763]
["bitfinex","SOLUSD",1643761359591,49.92658503,111.08,110.98,24.266]
["bitfinex","SOLUSD",1643761360395,40.97258503,111.08,110.98,24.266]
["bitfinex","SOLUSD",1643761360793,0.25,111.08,110.98,26.87886142]
["bitfinex","SOLUSD",1643761360994,41.3429,111.11,110.98,131.51203786]
["bitfinex","SOLUSD",1643761361193,0.25,111.09,110.98,168.31703786]
["bitfinex","SOLUSD",1643761362212,53.19143212,111.11,110.98,77.68703786]
["bitfinex","SOLUSD",1643761362413,4.502,111.1,110.98,48.101]
["bitfinex","SOLUSD",1643761362612,37.8828224,111.09,110.98,43.598]
["bitfinex","SOLUSD",1643761362815,38.1328224,111.09,110.99,4.503]
["bitfinex","SOLUSD",1643761363112,38.1328224,111.09,111.01,13.508]
["bitfinex","SOLUSD",1643761364321,38.1328224,111.09,111.01,13.758]
["bitfinex","SOLUSD",1643761364724,38.1328224,111.09,111.01,0.25]
["bitfinex","SOLUSD",1643761364920,37.8828224,111.09,111.01,0.25]
["bitfinex","SOLUSD",1643761365519,37.8828224,111.09,111.0,13.761]
["bitfinex","SOLUSD",1643761366019,51.3938224,111.09,111.0,13.761]
["bitfinex","SOLUSD",1643761366219,51.6438224,111.09,111.0,13.761]
["bitfinex","SOLUSD",1643761366619,4.502,111.08,110.98,23.835]
["bitfinex","SOLUSD",1643761366821,37.94604352,111.07,110.99,0.25]
["bitfinex","SOLUSD",1643761367819,37.94604352,111.07,111.0,13.51]
["bitfinex","SOLUSD",1643761368221,37.94604352,111.07,111.0,13.76]
["bitfinex","SOLUSD",1643761368624,37.94604352,111.07,111.0,0.25]
["bitfinex","SOLUSD",1643761369022,37.94604352,111.07,110.98,23.835]
["bitfinex","SOLUSD",1643761369223,38.19604352,111.07,110.98,23.835]
["bitfinex","SOLUSD",1643761369625,37.94604352,111.07,110.99,13.512]
["bitfinex","SOLUSD",1643761369822,37.94604352,111.07,110.99,18.015]
["bitfinex","SOLUSD",1643761370830,38.19604352,111.07,110.99,13.512]
["bitfinex","SOLUSD",1643761371027,38.19604352,111.07,110.98,37.348]
["bitfinex","SOLUSD",1643761371826,38.19604352,111.07,110.98,37.598]
["bitfinex","SOLUSD",1643761372229,38.19604352,111.07,111.0,13.51]
["bitfinex","SOLUSD",1643761372827,38.19604352,111.07,110.99,4.503]
["bitfinex","SOLUSD",1643761373050,38.19604352,111.07,110.99,4.753]
["bitfinex","SOLUSD",1643761373429,51.71004352,111.07,110.99,4.753]
["bitfinex","SOLUSD",1643761373728,142.34004352,111.07,110.99,4.503]
["bitfinex","SOLUSD",1643761373929,4.503,111.06,110.99,4.503]
["bitfinex","SOLUSD",1643761374129,45.04774414,111.05,110.99,4.503]
["bitfinex","SOLUSD",1643761374335,45.04774414,111.05,110.97,2.76527902]
["bitfinex","SOLUSD",1643761374336,45.29774414,111.05,110.97,2.76527902]
["bitfinex","SOLUSD",1643761374531,90.63,111.04,110.97,2.76527902]
["bitfinex","SOLUSD",1643761374733,42.4919516,111.03,110.97,2.76527902]
["bitfinex","SOLUSD",1643761374931,42.7419516,111.03,110.97,2.76527902]
["bitfinex","SOLUSD",1643761375433,133.3719516,111.03,110.97,2.76527902]
["bitfinex","SOLUSD",1643761376833,42.7419516,111.03,110.97,2.76527902]
["bitfinex","SOLUSD",1643761379938,42.4919516,111.03,110.97,2.76527902]
["bitfinex","SOLUSD",1643761380137,4.503,111.04,110.98,4.503]
["bitfinex","SOLUSD",1643761380337,23.6522,111.08,110.98,4.753]
["bitfinex","SOLUSD",1643761380558,23.6522,111.08,111.01,13.509]
["bitfinex","SOLUSD",1643761380757,23.8492,111.09,111.01,13.509]
["bitfinex","SOLUSD",1643761381058,38.63994845,111.08,111.01,0.25]
["bitfinex","SOLUSD",1643761381459,38.88994845,111.08,110.99,13.511]
["bitfinex","SOLUSD",1643761381661,43.39294845,111.08,110.98,4.11076145]
["bitfinex","SOLUSD",1643761381859,43.14294845,111.08,110.98,6.00090003]
["bitfinex","SOLUSD",1643761382058,43.14294845,111.08,110.98,5.75090003]
["bitfinex","SOLUSD",1643761382259,53.005755,111.06,110.98,4.503]
["bitfinex","SOLUSD",1643761382463,90.63,111.05,110.98,4.503]
["bitfinex","SOLUSD",1643761382759,51.12996079,111.04,110.98,4.503]
["bitfinex","SOLUSD",1643761383160,90.63,111.03,110.98,4.503]
["bitfinex","SOLUSD",1643761383361,0.25,111.03,110.98,4.503]
["bitfinex","SOLUSD",1643761383760,52.15365323,111.02,110.98,4.503]
["bitfinex","SOLUSD",1643761383961,52.40365323,111.02,110.97,2.76527902]
["bitfinex","SOLUSD",1643761384362,47.96829608,111.0,110.97,2.76527902]
["bitfinex","SOLUSD",1643761384762,48.21829608,111.0,110.97,2.76527902]
["bitfinex","SOLUSD",1643761384965,138.84829608,111.0,110.97,2.76527902]
["bitfinex","SOLUSD",1643761385166,138.84829608,111.0,110.93,1.24790003]
["bitfinex","SOLUSD",1643761385167,135.9739306,110.98,110.93,1.24790003]
["bitfinex","SOLUSD",1643761385365,136.2239306,110.98,110.92,4.505]
["bitfinex","SOLUSD",1643761385564,46.24188068,110.96,110.92,4.505]
["bitfinex","SOLUSD",1643761385764,46.24188068,110.96,110.88,14.77190003]
["bitfinex","SOLUSD",1643761385965,46.49188068,110.96,110.88,14.77190003]
["bitfinex","SOLUSD",1643761386969,60.4276,110.99,110.88,15.02190003]
["bitfinex","SOLUSD",1643761387168,115.82832239,111.2,110.92,13.518]
["bitfinex","SOLUSD",1643761387169,17.477,111.02,110.92,13.518]
["bitfinex","SOLUSD",1643761387371,4.505,111.05,110.93,4.505]
["bitfinex","SOLUSD",1643761387570,14.22684712,111.06,110.93,4.505]
["bitfinex","SOLUSD",1643761387571,14.22684712,111.06,110.93,36.53876142]
["bitfinex","SOLUSD",1643761387770,12.97,111.06,110.94,22.72]
["bitfinex","SOLUSD",1643761387970,40.92708063,111.04,110.94,22.72]
["bitfinex","SOLUSD",1643761388171,40.92708063,111.04,110.94,22.97]
["bitfinex","SOLUSD",1643761388571,90.63,111.03,110.94,22.97]
["bitfinex","SOLUSD",1643761388771,37.67029742,111.02,110.94,22.97]
["bitfinex","SOLUSD",1643761388971,37.67029742,111.02,110.95,13.516]
["bitfinex","SOLUSD",1643761389473,37.67029742,111.02,110.95,0.25]
["bitfinex","SOLUSD",1643761389872,37.92029742,111.02,110.95,0.25]
["bitfinex","SOLUSD",1643761390272,0.25,111.02,110.95,0.25]
["bitfinex","SOLUSD",1643761390472,0.25,111.02,110.95,2.86286142]
["bitfinex","SOLUSD",1643761390675,0.25,111.04,110.94,22.97]
["bitfinex","SOLUSD",1643761390876,17.725,111.06,110.94,22.97]
["bitfinex","SOLUSD",1643761391375,40.89398818,111.05,110.94,22.97]
["bitfinex","SOLUSD",1643761391573,90.63,111.04,110.94,22.97]
["bitfinex","SOLUSD",1643761391774,137.24043927,111.03,110.95,13.516]
["bitfinex","SOLUSD",1643761392274,137.49043927,111.03,110.95,13.516]
["bitfinex","SOLUSD",1643761392678,137.49043927,111.03,110.95,0.25]
["bitfinex","SOLUSD",1643761392975,137.49043927,111.03,110.91,5.75090003]
["bitfinex","SOLUSD",1643761393174,52.9089821,111.01,110.91,5.75090003]
["bitfinex","SOLUSD",1643761393375,140.58516873,110.99,110.91,4.753]
["bitfinex","SOLUSD",1643761393576,49.95516873,110.99,110.91,0.25]
["bitfinex","SOLUSD",1643761393874,50.20516873,110.99,110.91,0.25]
["bitfinex","SOLUSD",1643761394074,63.72916873,110.99,110.9,4.506]
["bitfinex","SOLUSD",1643761394274,4.506,110.98,110.88,1.24790003]
["bitfinex","SOLUSD",1643761394475,51.85798381,110.97,110.87,1.24790003]
["bitfinex","SOLUSD",1643761394678,51.85798381,110.97,110.87,7.24790003]
["bitfinex","SOLUSD",1643761394875,52.10798381,110.97,110.87,7.24790003]
["bitfinex","SOLUSD",1643761395378,52.10798381,110.97,110.87,23.38676145]
["bitfinex","SOLUSD",1643761395581,52.10798381,110.97,110.88,4.507]
["bitfinex","SOLUSD",1643761395975,52.10798381,110.97,110.88,4.757]
["bitfinex","SOLUSD",1643761396675,52.10798381,110.97,110.88,0.25]
["bitfinex","SOLUSD",1643761397075,52.10798381,110.97,110.88,13.525]
["bitfinex","SOLUSD",1643761397279,52.10798381,110.97,110.89,4.507]
["bitfinex","SOLUSD",1643761397475,52.10798381,110.97,110.88,18.282]
["bitfinex","SOLUSD",1643761398277,52.10798381,110.97,110.88,19.52990003]
["bitfinex","SOLUSD",1643761399302,52.10798381,110.97,110.88,18.282]
["bitfinex","SOLUSD",1643761400681,52.10798381,110.97,110.88,13.525]
["bitfinex","SOLUSD",1643761400881,52.10798381,110.97,110.87,11.75490003]
["bitfinex","SOLUSD",1643761401984,52.10798381,110.97,110.87,12.00490003]
["bitfinex","SOLUSD",1643761402181,142.73798381,110.97,110.87,12.00490003]
["bitfinex","SOLUSD",1643761402382,156.26398381,110.97,110.87,10.757]
["bitfinex","SOLUSD",1643761402883,142.73798381,110.97,110.87,24.282]
["bitfinex","SOLUSD",1643761403280,156.26298381,110.97,110.87,25.52990003]
["bitfinex","SOLUSD",1643761403483,156.26298381,110.97,110.87,10.757]
["bitfinex","SOLUSD",1643761403881,156.26298381,110.97,110.87,10.507]
["bitfinex","SOLUSD",1643761404283,4.507,110.96,110.87,10.507]
["bitfinex","SOLUSD",1643761404483,37.35712329,110.95,110.87,10.757]
["bitfinex","SOLUSD",1643761404782,37.35712329,110.95,110.87,10.507]
["bitfinex","SOLUSD",1643761404783,37.60712329,110.95,110.87,10.507]
["bitfinex","SOLUSD",1643761405883,51.13512329,110.95,110.87,4.507]
["bitfinex","SOLUSD",1643761406084,51.13512329,110.95,110.86,2.77650492]
["bitfinex","SOLUSD",1643761406085,95.138,110.94,110.86,2.77650492]
["bitfinex","SOLUSD",1643761406284,49.94683676,110.93,110.86,2.77650492]
["bitfinex","SOLUSD",1643761406686,90.63,110.92,110.86,2.77650492]
["bitfinex","SOLUSD",1643761406886,48.60451111,110.91,110.86,2.77650492]
["bitfinex","SOLUSD",1643761407284,48.85451111,110.91,110.86,2.77650492]
["bitfinex","SOLUSD",1643761408096,153.01751111,110.91,110.86,2.77650492]
["bitfinex","SOLUSD",1643761408885,153.01751111,110.91,110.86,0.1586072]
["bitfinex","SOLUSD",1643761409095,127.95141925,110.89,110.86,0.1586072]
["bitfinex","SOLUSD",1643761409286,141.48641925,110.89,110.86,0.1586072]
["bitfinex","SOLUSD",1643761409485,141.73641925,110.89,110.86,0.1586072]
["bitfinex","SOLUSD",1643761409887,39.29995969,110.87,110.86,0.1586072]
["bitfinex","SOLUSD",1643761410286,39.54995969,110.87,110.86,0.1586072]
["bitfinex","SOLUSD",1643761411787,130.17995969,110.87,110.86,0.1586072]
["bitfinex","SOLUSD",1643761411986,130.17995969,110.87,110.83,0.3172144]
["bitfinex","SOLUSD",1643761412195,90.63,110.83,110.76,2.49983399]
["bitfinex","SOLUSD",1643761412395,0.25,110.83,110.75,2.40229954]
["bitfinex","SOLUSD",1643761412593,41.45758995,110.82,110.75,2.40229954]
["bitfinex","SOLUSD",1643761412895,41.70758995,110.82,110.75,2.40229954]
["bitfinex","SOLUSD",1643761413292,55.25058995,110.82,110.75,2.40229954]
["bitfinex","SOLUSD",1643761413693,41.70758995,110.82,110.75,2.40229954]
["bitfinex","SOLUSD",1643761414093,132.33758995,110.82,110.75,2.40229954]
["bitfinex","SOLUSD",1643761414316,90.63,110.8,110.74,4.51]
["bitfinex","SOLUSD",1643761414716,93.83669142,110.8,110.74,4.51]
["bitfinex","SOLUSD",1643761414916,12.97,110.79,110.69,51.3849]
["bitfinex","SOLUSD",1643761415117,46.5395272,110.77,110.69,51.3849]
["bitfinex","SOLUSD",1643761415316,46.7895272,110.77,110.69,51.3849]
["bitfinex","SOLUSD",1643761415517,46.7895272,110.77,110.69,48.06308106]
["bitfinex","SOLUSD",1643761415717,46.7895272,110.77,110.7,7.12786142]
["bitfinex","SOLUSD",1643761415718,46.5395272,110.77,110.7,7.12786142]
["bitfinex","SOLUSD",1643761416118,46.5395272,110.77,110.69,51.3869]
["bitfinex","SOLUSD",1643761416318,46.5395272,110.77,110.69,46.8719]
["bitfinex","SOLUSD",1643761416717,59.5095272,110.77,110.69,46.8719]
["bitfinex","SOLUSD",1643761416917,150.1395272,110.77,110.69,46.8719]
["bitfinex","SOLUSD",1643761417121,163.9395272,110.77,110.67,0.2]
["bitfinex","SOLUSD",1643761417417,4.516,110.76,110.66,0.2]
["bitfinex","SOLUSD",1643761417619,12.97,110.75,110.64,4.40766574]
["bitfinex","SOLUSD",1643761417817,4.516,110.74,110.64,4.40766574]
["bitfinex","SOLUSD",1643761418018,13.56,110.71,110.64,4.20766574]
["bitfinex","SOLUSD",1643761418218,42.37426876,110.69,110.62,1.9631202]
["bitfinex","SOLUSD",1643761418418,42.62426876,110.69,110.62,1.7631202]
["bitfinex","SOLUSD",1643761418622,55.59426876,110.69,110.62,1.7631202]
["bitfinex","SOLUSD",1643761419021,69.15626876,110.69,110.62,1.7631202]
["bitfinex","SOLUSD",1643761419421,4.518,110.68,110.6,0.2]
["bitfinex","SOLUSD",1643761419622,12.97,110.67,110.57,0.6615259]
["bitfinex","SOLUSD",1643761419827,4.519,110.66,110.57,0.9230518]
["bitfinex","SOLUSD",1643761420122,56.21360006,110.65,110.57,0.9230518]
["bitfinex","SOLUSD",1643761420322,0.2,110.64,110.57,0.9230518]
["bitfinex","SOLUSD",1643761420523,13.17,110.64,110.57,0.9230518]
["bitfinex","SOLUSD",1643761420722,0.2,110.63,110.57,0.9230518]
["bitfinex","SOLUSD",1643761421424,51.53425526,110.63,110.57,0.9230518]
["bitfinex","SOLUSD",1643761421622,0.2,110.62,110.57,0.9230518]
["bitfinex","SOLUSD",1643761422722,0.2,110.62,110.58,4.521]
["bitfinex","SOLUSD",1643761422923,0.2,110.62,110.58,4.771]
["bitfinex","SOLUSD",1643761423122,0.2,110.62,110.59,2.61286142]
["bitfinex","SOLUSD",1643761423322,0.2,110.62,110.57,1.8461036]
["bitfinex","SOLUSD",1643761424423,0.2,110.62,110.53,1.67634058]
["bitfinex","SOLUSD",1643761424623,4.521,110.61,110.53,1.67634058]
["bitfinex","SOLUSD",1643761424827,15.831,110.61,110.53,1.67634058]
["bitfinex","SOLUSD",1643761425026,0.2,110.6,110.53,1.87634058]
["bitfinex","SOLUSD",1643761425224,102.75887801,110.6,110.53,1.87634058]
["bitfinex","SOLUSD",1643761425424,0.2,110.59,110.53,0.87634058]
["bitfinex","SOLUSD",1643761425623,0.2,110.59,110.53,0.67634058]
["bitfinex","SOLUSD",1643761425823,4.722,110.59,110.53,0.67634058]
["bitfinex","SOLUSD",1643761426327,18.543,110.59,110.53,0.67634058]
["bitfinex","SOLUSD",1643761426525,49.39558607,110.58,110.53,0.67634058]
["bitfinex","SOLUSD",1643761426724,0.2,110.57,110.53,0.67634058]
["bitfinex","SOLUSD",1643761427223,0.2,110.57,110.5,6.2]
["bitfinex","SOLUSD",1643761427224,26.988,110.57,110.5,0.2]
["bitfinex","SOLUSD",1643761427424,15.583,110.56,110.48,0.2]
["bitfinex","SOLUSD",1643761427624,15.383,110.56,110.44,4.523]
["bitfinex","SOLUSD",1643761427823,2.95669142,110.55,110.42,6.21476783]
["bitfinex","SOLUSD",1643761428024,15.385,110.54,110.42,6.21476783]
["bitfinex","SOLUSD",1643761428225,45.27,110.52,110.42,6.21476783]
["bitfinex","SOLUSD",1643761428525,61.32075839,110.51,110.42,6.21476783]
["bitfinex","SOLUSD",1643761428723,65.84675839,110.51,110.42,6.21476783]
["bitfinex","SOLUSD",1643761428926,66.09675839,110.51,110.43,6.0]
["bitfinex","SOLUSD",1643761429125,72.43075839,110.51,110.43,6.0]
["bitfinex","SOLUSD",1643761430023,72.43075839,110.51,110.44,4.526]
["bitfinex","SOLUSD",1643761430224,58.59975839,110.51,110.44,4.776]
["bitfinex","SOLUSD",1643761430425,47.73975839,110.51,110.45,13.578]
["bitfinex","SOLUSD",1643761430624,47.73975839,110.51,110.44,4.526]
["bitfinex","SOLUSD",1643761430827,47.73975839,110.51,110.43,6.0]
["bitfinex","SOLUSD",1643761431024,52.26575839,110.51,110.43,6.0]
["bitfinex","SOLUSD",1643761431226,72.17975839,110.51,110.43,6.0]
["bitfinex","SOLUSD",1643761431428,76.70575839,110.51,110.43,6.0]
["bitfinex","SOLUSD",1643761431624,76.95575839,110.51,110.43,6.0]
["bitfinex","SOLUSD",1643761432223,76.95575839,110.51,110.42,6.21476783]
["bitfinex","SOLUSD",1643761432424,76.95575839,110.51,110.4,0.2238492]
["bitfinex","SOLUSD",1643761432425,13.588,110.47,110.4,0.2238492]
["bitfinex","SOLUSD",1643761432624,13.588,110.47,110.4,1.6109412]
["bitfinex","SOLUSD",1643761432625,18.115,110.47,110.4,1.6109412]
["bitfinex","SOLUSD",1643761432824,18.365,110.47,110.4,1.6109412]
["bitfinex","SOLUSD",1643761433025,41.64646445,110.46,110.4,1.6109412]
["bitfinex","SOLUSD",1643761433424,41.89646445,110.46,110.4,1.6109412]
["bitfinex","SOLUSD",1643761433626,44.90322203,110.44,110.4,1.6109412]
["bitfinex","SOLUSD",1643761434628,45.15322203,110.44,110.4,1.6109412]
["bitfinex","SOLUSD",1643761435633,24.0,110.43,110.4,1.7907936]
["bitfinex","SOLUSD",1643761435833,15.637,110.43,110.4,1.7907936]
["bitfinex","SOLUSD",1643761436233,15.637,110.43,110.4,0.0007936]
["bitfinex","SOLUSD",1643761436234,6.06439994,110.42,110.4,0.0007936]
["bitfinex","SOLUSD",1643761436439,6.31439994,110.42,110.4,0.0007936]
["bitfinex","SOLUSD",1643761436636,19.90739994,110.42,110.4,0.0007936]
["bitfinex","SOLUSD",1643761438135,24.456,110.41,110.4,0.0007936]
["bitfinex","SOLUSD",1643761438335,24.706,110.41,110.4,0.0007936]
["bitfinex","SOLUSD",1643761441638,24.706,110.41,110.35,0.5208539]
["bitfinex","SOLUSD",1643761442640,13.595,110.39,110.35,0.5208539]
["bitfinex","SOLUSD",1643761442839,41.19780482,110.38,110.35,0.5208539]
["bitfinex","SOLUSD",1643761443239,41.19780482,110.38,110.35,1.0417078]
["bitfinex","SOLUSD",1643761443441,41.19780482,110.38,110.35,2.0834156]
["bitfinex","SOLUSD",1643761443839,54.79380482,110.38,110.35,2.0834156]
["bitfinex","SOLUSD",1643761444041,41.19780482,110.38,110.35,2.0834156]
["bitfinex","SOLUSD",1643761444242,41.19780482,110.38,110.31,13.81942266]
["bitfinex","SOLUSD",1643761444243,24.0,110.37,110.31,13.81942266]
["bitfinex","SOLUSD",1643761444443,3.20669142,110.37,110.32,0.4]
["bitfinex","SOLUSD",1643761444642,0.25,110.37,110.31,0.22442266]
["bitfinex","SOLUSD",1643761445445,45.32516391,110.35,110.31,0.22442266]
["bitfinex","SOLUSD",1643761447247,45.57516391,110.35,110.31,0.22442266]
["bitfinex","SOLUSD",1643761447647,10.86,110.38,110.31,0.22442266]
["bitfinex","SOLUSD",1643761447849,11.11,110.38,110.31,0.22442266]
["bitfinex","SOLUSD",1643761448071,0.25,110.38,110.31,0.22442266]
["bitfinex","SOLUSD",1643761448274,10.86,110.4,110.31,0.22442266]
["bitfinex","SOLUSD",1643761448472,10.86,110.4,110.31,6.22442266]
["bitfinex","SOLUSD",1643761448773,4.531,110.45,110.31,22.82374946]
["bitfinex","SOLUSD",1643761448774,45.10233497,110.39,110.31,22.82374946]
["bitfinex","SOLUSD",1643761448971,45.10233497,110.39,110.32,0.4]
["bitfinex","SOLUSD",1643761449373,4.53,110.38,110.31,0.62442266]
["bitfinex","SOLUSD",1643761449577,15.39,110.38,110.31,0.22442266]
["bitfinex","SOLUSD",1643761449773,41.19612072,110.37,110.31,0.22442266]
["bitfinex","SOLUSD",1643761451577,54.79312072,110.37,110.31,0.22442266]
["bitfinex","SOLUSD",1643761452279,55.04312072,110.37,110.31,0.22442266]
["bitfinex","SOLUSD",1643761453379,54.79312072,110.37,110.31,0.22442266]
["bitfinex","SOLUSD",1643761453780,24.0,110.34,110.24,2.49983399]
["bitfinex","SOLUSD",1643761453982,7.48769142,110.36,110.23,11.314]
["bitfinex","SOLUSD",1643761453983,15.393,110.33,110.23,0.454]
["bitfinex","SOLUSD",1643761454279,13.606,110.31,110.23,0.454]
["bitfinex","SOLUSD",1643761454480,43.20225324,110.3,110.23,0.454]
["bitfinex","SOLUSD",1643761454881,43.45225324,110.3,110.23,0.454]
["bitfinex","SOLUSD",1643761455082,43.20225324,110.3,110.23,0.454]
["bitfinex","SOLUSD",1643761455480,43.20225324,110.3,110.23,5.54081021]
["bitfinex","SOLUSD",1643761455880,43.20225324,110.3,110.24,6.0]
["bitfinex","SOLUSD",1643761456282,4.534,110.34,110.24,6.0]
["bitfinex","SOLUSD",1643761456481,56.204,110.34,110.25,4.533]
["bitfinex","SOLUSD",1643761456780,56.204,110.34,110.24,19.604]
["bitfinex","SOLUSD",1643761456980,56.204,110.34,110.25,0.25]
["bitfinex","SOLUSD",1643761457183,41.46871033,110.33,110.24,19.854]
["bitfinex","SOLUSD",1643761457386,13.603,110.32,110.24,6.25]
["bitfinex","SOLUSD",1643761457583,13.603,110.32,110.23,6.454]
["bitfinex","SOLUSD",1643761457584,24.463,110.32,110.23,6.454]
["bitfinex","SOLUSD",1643761458088,24.713,110.32,110.24,6.0]
["bitfinex","SOLUSD",1643761458483,56.48814015,110.31,110.24,47.74932768]
["bitfinex","SOLUSD",1643761458683,56.48814015,110.31,110.24,41.74932768]
["bitfinex","SOLUSD",1643761458882,42.88314015,110.31,110.24,41.99932768]
["bitfinex","SOLUSD",1643761459083,42.88314015,110.31,110.25,0.2]
["bitfinex","SOLUSD",1643761459387,42.88314015,110.31,110.25,13.802]
["bitfinex","SOLUSD",1643761459583,42.88314015,110.31,110.26,0.2]
["bitfinex","SOLUSD",1643761459787,10.86,110.33,110.26,0.2]
["bitfinex","SOLUSD",1643761460184,10.86,110.33,110.23,0.454]
["bitfinex","SOLUSD",1643761460384,10.86,110.33,110.24,4.533]
["bitfinex","SOLUSD",1643761460785,39.06372727,110.32,110.26,13.601]
["bitfinex","SOLUSD",1643761460984,39.06372727,110.32,110.27,0.2]
["bitfinex","SOLUSD",1643761461188,39.31372727,110.32,110.27,0.2]
["bitfinex","SOLUSD",1643761461387,39.31372727,110.32,110.24,0.25]
["bitfinex","SOLUSD",1643761461789,39.31372727,110.32,110.23,0.654]
["bitfinex","SOLUSD",1643761462790,143.54772727,110.32,110.23,0.654]
["bitfinex","SOLUSD",1643761462989,148.08172727,110.32,110.23,0.654]
["bitfinex","SOLUSD",1643761463793,147.83172727,110.32,110.23,0.654]
["bitfinex","SOLUSD",1643761464590,57.20172727,110.32,110.23,0.654]
["bitfinex","SOLUSD",1643761464790,57.20172727,110.32,110.23,54.79067106]
["bitfinex","SOLUSD",1643761464993,57.20172727,110.32,110.13,72.84046515]
["bitfinex","SOLUSD",1643761464994,25.0,110.29,110.13,72.84046515]
["bitfinex","SOLUSD",1643761465192,25.0,110.3,110.12,17.03256569]
["bitfinex","SOLUSD",1643761465193,13.618,110.23,110.12,0.9954779]
["bitfinex","SOLUSD",1643761465394,151.208,110.22,110.13,2.5329181]
["bitfinex","SOLUSD",1643761465596,151.208,110.22,110.12,3.528396]
["bitfinex","SOLUSD",1643761465597,142.42559,110.21,110.12,0.9954779]
["bitfinex","SOLUSD",1643761465792,142.42559,110.21,110.12,0.4954779]
["bitfinex","SOLUSD",1643761465793,26.0,110.19,110.12,0.4954779]
["bitfinex","SOLUSD",1643761466093,48.04531894,110.17,110.12,0.0054779]
["bitfinex","SOLUSD",1643761466294,4.639,110.16,110.12,0.0054779]
["bitfinex","SOLUSD",1643761466496,51.98953733,110.15,110.12,0.0054779]
["bitfinex","SOLUSD",1643761466693,17.02439994,110.14,110.12,0.0054779]
["bitfinex","SOLUSD",1643761466894,10.96,110.13,110.12,0.0054779]
["bitfinex","SOLUSD",1643761467293,24.585,110.13,110.12,0.0054779]
["bitfinex","SOLUSD",1643761467499,24.835,110.13,110.12,0.0054779]
["bitfinex","SOLUSD",1643761467695,24.585,110.13,110.12,0.0054779]
["bitfinex","SOLUSD",1643761468297,24.835,110.13,110.12,0.0054779]
["bitfinex","SOLUSD",1643761469197,24.585,110.13,110.12,0.0054779]
["bitfinex","SOLUSD",1643761469697,24.835,110.13,110.12,0.0054779]
["bitfinex","SOLUSD",1643761470499,10.96,110.13,110.12,0.0054779]
["bitfinex","SOLUSD",1643761471299,11.21,110.13,110.12,0.0054779]
["bitfinex","SOLUSD",1643761471500,10.96,110.13,110.12,0.0054779]
["bitfinex","SOLUSD",1643761473001,10.86,110.15,110.12,0.0054779]
["bitfinex","SOLUSD",1643761473201,10.86,110.16,110.12,4.5434779]
["bitfinex","SOLUSD",1643761473399,10.86,110.16,110.12,0.0054779]
["bitfinex","SOLUSD",1643761474200,24.483,110.16,110.12,0.0054779]
["bitfinex","SOLUSD",1643761474423,48.07071413,110.15,110.12,0.0054779]
["bitfinex","SOLUSD",1643761474624,10.86,110.14,110.12,0.0054779]
["bitfinex","SOLUSD",1643761475228,11.11,110.14,110.12,0.0054779]
["bitfinex","SOLUSD",1643761475827,6.06439994,110.13,110.12,0.0054779]
["bitfinex","SOLUSD",1643761476028,16.92439994,110.13,110.12,0.0054779]
["bitfinex","SOLUSD",1643761476428,10.86,110.13,110.12,0.0054779]
["bitfinex","SOLUSD",1643761476829,42.38775104,110.18,110.12,0.0054779]
["bitfinex","SOLUSD",1643761477030,10.86,110.15,110.12,0.0054779]
["bitfinex","SOLUSD",1643761478030,24.484,110.15,110.12,0.0054779]
["bitfinex","SOLUSD",1643761478232,10.86,110.15,110.12,0.0054779]
["bitfinex","SOLUSD",1643761478431,11.11,110.15,110.12,0.0054779]
["bitfinex","SOLUSD",1643761479631,10.86,110.15,110.12,0.0054779]
["bitfinex","SOLUSD",1643761480434,11.11,110.15,110.12,0.0054779]
["bitfinex","SOLUSD",1643761481633,6.06439994,110.14,110.12,0.0054779]
["bitfinex","SOLUSD",1643761484336,65.31041578,110.14,110.12,0.0054779]
["bitfinex","SOLUSD",1643761484636,65.56041578,110.14,110.12,0.0054779]
["bitfinex","SOLUSD",1643761485235,90.63,110.13,110.12,0.0054779]
["bitfinex","SOLUSD",1643761485436,90.63,110.13,110.06,0.45412209]
["bitfinex","SOLUSD",1643761485437,52.0,110.12,110.06,0.45412209]
["bitfinex","SOLUSD",1643761485637,52.0,110.12,110.06,3.833e-05]
["bitfinex","SOLUSD",1643761485638,96.63,110.11,110.06,3.833e-05]
["bitfinex","SOLUSD",1643761485839,15.401,110.1,110.06,3.833e-05]
["bitfinex","SOLUSD",1643761486238,15.651,110.1,110.06,3.833e-05]
["bitfinex","SOLUSD",1643761487037,29.282,110.1,110.06,3.833e-05]
["bitfinex","SOLUSD",1643761487238,90.63,110.09,110.06,3.833e-05]
["bitfinex","SOLUSD",1643761487438,106.032,110.08,110.06,3.833e-05]
["bitfinex","SOLUSD",1643761487839,106.282,110.08,110.06,3.833e-05]
["bitfinex","SOLUSD",1643761488040,101.74,110.08,110.06,3.833e-05]
["bitfinex","SOLUSD",1643761488440,115.376,110.08,110.06,3.833e-05]
["bitfinex","SOLUSD",1643761488640,26.0,110.06,109.98,5.20957902]
["bitfinex","SOLUSD",1643761488840,15.403,110.05,109.98,5.20957902]
["bitfinex","SOLUSD",1643761489240,15.653,110.05,109.98,5.20957902]
["bitfinex","SOLUSD",1643761489440,64.84325864,110.04,109.98,5.20957902]
["bitfinex","SOLUSD",1643761489641,15.405,110.03,109.98,5.20957902]
["bitfinex","SOLUSD",1643761489842,15.655,110.03,109.98,5.20957902]
["bitfinex","SOLUSD",1643761490742,15.655,110.03,109.97,4.542]
["bitfinex","SOLUSD",1643761490743,52.0,110.01,109.96,0.003597]
["bitfinex","SOLUSD",1643761490943,13.648,109.99,109.96,0.003597]
["bitfinex","SOLUSD",1643761491143,16.92439994,109.98,109.96,0.003597]
["bitfinex","SOLUSD",1643761491344,17.17439994,109.98,109.96,0.003597]
["bitfinex","SOLUSD",1643761492842,6.06439994,109.98,109.96,0.003597]
["bitfinex","SOLUSD",1643761493445,10.86,110.04,109.97,4.546]
["bitfinex","SOLUSD",1643761493643,67.4888156,110.03,109.97,38.82120842]
["bitfinex","SOLUSD",1643761493842,24.499,110.03,109.96,0.003597]
["bitfinex","SOLUSD",1643761495044,167.31037151,110.03,109.96,0.203597]
["bitfinex","SOLUSD",1643761495245,76.93037151,110.03,109.96,0.203597]
["bitfinex","SOLUSD",1643761495448,76.68037151,110.03,109.96,0.203597]
["bitfinex","SOLUSD",1643761495648,76.68037151,110.03,109.97,21.81322324]
["bitfinex","SOLUSD",1643761495847,10.86,110.03,109.97,21.81322324]
["bitfinex","SOLUSD",1643761496046,10.86,110.03,109.97,22.06322324]
["bitfinex","SOLUSD",1643761496247,10.86,110.03,109.98,4.545]
["bitfinex","SOLUSD",1643761496447,4.545,110.09,109.98,4.795]
["bitfinex","SOLUSD",1643761496647,10.86,110.07,109.98,4.795]
["bitfinex","SOLUSD",1643761496847,10.86,110.09,109.99,38.98824932]
["bitfinex","SOLUSD",1643761497050,40.86714891,110.08,110.01,21.81322324]
["bitfinex","SOLUSD",1643761497248,40.86714891,110.08,109.99,1.02204597]
["bitfinex","SOLUSD",1643761497548,21.403,110.07,109.99,1.02204597]
["bitfinex","SOLUSD",1643761497947,21.653,110.07,109.99,1.02204597]
["bitfinex","SOLUSD",1643761498147,40.13216677,110.06,109.99,1.02204597]
["bitfinex","SOLUSD",1643761498351,90.63,110.05,109.99,1.02204597]
["bitfinex","SOLUSD",1643761498548,42.76511555,110.04,109.99,1.02204597]
["bitfinex","SOLUSD",1643761498748,58.16811555,110.04,109.99,1.02204597]
["bitfinex","SOLUSD",1643761498949,58.41811555,110.04,109.99,1.02204597]
["bitfinex","SOLUSD",1643761499749,67.51311555,110.04,109.99,1.02204597]
["bitfinex","SOLUSD",1643761500152,158.14311555,110.04,109.99,1.02204597]
["bitfinex","SOLUSD",1643761500452,161.09980697,110.04,109.99,1.02204597]
["bitfinex","SOLUSD",1643761500689,161.09980697,110.04,109.96,0.003597]
["bitfinex","SOLUSD",1643761500690,13.647,110.01,109.96,0.003597]
["bitfinex","SOLUSD",1643761500893,13.897,110.01,109.96,0.003597]
["bitfinex","SOLUSD",1643761501086,63.86769142,110.0,109.96,0.003597]
["bitfinex","SOLUSD",1643761501286,69.86769142,110.0,109.96,0.003597]
["bitfinex","SOLUSD",1643761501584,67.161,110.0,109.96,0.003597]
["bitfinex","SOLUSD",1643761501988,13.652,109.99,109.96,0.003597]
["bitfinex","SOLUSD",1643761502187,90.63,109.97,109.96,0.003597]
["bitfinex","SOLUSD",1643761502388,11.11,109.97,109.96,0.003597]
["bitfinex","SOLUSD",1643761503087,24.762,109.97,109.96,0.003597]
["bitfinex","SOLUSD",1643761503289,10.86,109.97,109.96,0.003597]
["bitfinex","SOLUSD",1643761504491,51.492,110.0,109.96,0.003597]
["bitfinex","SOLUSD",1643761504691,10.86,109.99,109.96,0.003597]
["bitfinex","SOLUSD",1643761505092,13.648,109.98,109.96,0.003597]
["bitfinex","SOLUSD",1643761505494,0.25,109.98,109.96,0.003597]
["bitfinex","SOLUSD",1643761505896,11.11,109.99,109.96,0.003597]
["bitfinex","SOLUSD",1643761506199,4.546,110.02,109.96,0.003597]
["bitfinex","SOLUSD",1643761506395,10.86,110.01,109.96,0.003597]
["bitfinex","SOLUSD",1643761506595,10.86,110.04,109.96,0.003597]
["bitfinex","SOLUSD",1643761507295,60.06420307,110.04,109.97,39.87927657]
["bitfinex","SOLUSD",1643761507494,6.0,110.03,109.96,0.203597]
["bitfinex","SOLUSD",1643761507696,10.545,110.03,109.96,0.003597]
["bitfinex","SOLUSD",1643761508597,5.5,110.03,109.96,0.203597]
["bitfinex","SOLUSD",1643761508800,5.5,110.03,109.96,52.70706414]
["bitfinex","SOLUSD",1643761508999,44.53793576,110.02,109.96,0.203597]
["bitfinex","SOLUSD",1643761509198,49.08293576,110.02,109.96,0.003597]
["bitfinex","SOLUSD",1643761509399,13.645,110.0,109.96,0.003597]
["bitfinex","SOLUSD",1643761509798,24.755,110.0,109.96,0.003597]
["bitfinex","SOLUSD",1643761510000,115.385,110.0,109.96,0.003597]
["bitfinex","SOLUSD",1643761510398,24.755,110.0,109.96,0.003597]
["bitfinex","SOLUSD",1643761511200,11.11,110.0,109.96,0.003597]
["bitfinex","SOLUSD",1643761511402,0.25,110.0,109.96,0.003597]
["bitfinex","SOLUSD",1643761511600,10.86,110.03,109.97,4.546]
["bitfinex","SOLUSD",1643761511822,10.86,110.06,109.97,4.546]
["bitfinex","SOLUSD",1643761512004,10.86,110.08,109.97,18.431]
["bitfinex","SOLUSD",1643761512202,46.96196479,110.07,109.98,19.96286991]
["bitfinex","SOLUSD",1643761512402,57.82196479,110.07,109.98,19.96286991]
["bitfinex","SOLUSD",1643761513202,15.403,110.07,109.98,33.59686991]
["bitfinex","SOLUSD",1643761513403,4.543,110.1,109.99,4.543]
["bitfinex","SOLUSD",1643761513602,10.86,110.09,109.99,4.543]
["bitfinex","SOLUSD",1643761513804,16.86,110.09,109.99,4.543]
["bitfinex","SOLUSD",1643761514203,38.82949601,110.08,110.0,39.81655668]
["bitfinex","SOLUSD",1643761514402,4.543,110.07,110.0,39.81655668]
["bitfinex","SOLUSD",1643761514601,57.00749601,110.08,110.0,39.81655668]
["bitfinex","SOLUSD",1643761514803,38.82949601,110.08,110.0,39.81655668]
["bitfinex","SOLUSD",1643761516405,39.07949601,110.08,110.0,39.81655668]
["bitfinex","SOLUSD",1643761516608,39.07949601,110.08,109.99,4.543]
["bitfinex","SOLUSD",1643761516907,48.44049601,110.08,109.97,53.3549181]
["bitfinex","SOLUSD",1643761517105,48.44049601,110.08,109.98,2.54666658]
["bitfinex","SOLUSD",1643761517305,37.58049601,110.08,109.98,16.18166658]
["bitfinex","SOLUSD",1643761517506,37.33049601,110.08,110.0,42.16522589]
["bitfinex","SOLUSD",1643761517710,37.33049601,110.08,110.01,4.543]
["bitfinex","SOLUSD",1643761518008,37.33049601,110.08,110.0,42.16522589]
["bitfinex","SOLUSD",1643761518208,37.33049601,110.08,110.01,4.543]
["bitfinex","SOLUSD",1643761518407,37.33049601,110.08,110.0,42.16522589]
["bitfinex","SOLUSD",1643761518808,37.58049601,110.08,110.0,42.16522589]
["bitfinex","SOLUSD",1643761519008,37.58049601,110.08,110.0,55.79722589]
["bitfinex","SOLUSD",1643761519429,37.58049601,110.08,110.0,42.16522589]
["bitfinex","SOLUSD",1643761520030,37.58049601,110.08,109.98,7.0759181]
["bitfinex","SOLUSD",1643761520331,62.07549601,110.08,109.98,4.543]
["bitfinex","SOLUSD",1643761520531,62.07549601,110.08,109.98,3.543]
["bitfinex","SOLUSD",1643761520731,61.82549601,110.08,109.98,3.543]
["bitfinex","SOLUSD",1643761520932,61.82549601,110.08,109.99,43.92511158]
["bitfinex","SOLUSD",1643761521134,48.19049601,110.08,109.99,57.55711158]
["bitfinex","SOLUSD",1643761522131,37.33049601,110.08,109.99,57.55711158]
["bitfinex","SOLUSD",1643761522332,37.58049601,110.08,109.99,57.80711158]
["bitfinex","SOLUSD",1643761523533,37.58049601,110.08,109.99,44.17511158]
["bitfinex","SOLUSD",1643761523733,37.58049601,110.08,109.99,0.25]
["bitfinex","SOLUSD",1643761523934,37.58049601,110.08,109.98,6.3259181]
["bitfinex","SOLUSD",1643761524136,37.58049601,110.08,109.99,2.54739929]
["bitfinex","SOLUSD",1643761524534,6.0,110.07,109.99,2.54739929]
["bitfinex","SOLUSD",1643761524733,10.543,110.07,109.99,45.407746]
["bitfinex","SOLUSD",1643761524934,10.543,110.07,109.99,59.290746]
["bitfinex","SOLUSD",1643761525133,6.0,110.07,109.99,13.633]
["bitfinex","SOLUSD",1643761525336,6.0,110.07,109.97,53.3549181]
["bitfinex","SOLUSD",1643761525535,10.543,110.06,109.98,2.54768608]
["bitfinex","SOLUSD",1643761525735,4.543,110.1,109.98,7.09068608]
["bitfinex","SOLUSD",1643761525935,4.543,110.11,109.99,2.54768608]
["bitfinex","SOLUSD",1643761526137,39.73038757,110.11,110.01,11.66763766]
["bitfinex","SOLUSD",1643761526336,39.73038757,110.11,110.03,49.61078893]
["bitfinex","SOLUSD",1643761526535,39.73038757,110.11,110.02,4.542]
["bitfinex","SOLUSD",1643761526738,39.73038757,110.11,110.01,51.9306]
["bitfinex","SOLUSD",1643761526939,4.542,110.12,110.01,51.9306]
["bitfinex","SOLUSD",1643761527137,2.95669142,110.15,110.03,13.628]
["bitfinex","SOLUSD",1643761527138,4.542,110.14,110.03,13.628]
["bitfinex","SOLUSD",1643761527438,15.402,110.14,110.04,4.541]
["bitfinex","SOLUSD",1643761527638,10.86,110.14,110.04,4.541]
["bitfinex","SOLUSD",1643761528040,49.19889778,110.12,110.01,51.6796]
["bitfinex","SOLUSD",1643761528243,49.19889778,110.12,110.03,13.628]
["bitfinex","SOLUSD",1643761529141,49.19889778,110.12,110.03,55.04447951]
["bitfinex","SOLUSD",1643761529840,49.19889778,110.12,110.03,55.29447951]
["bitfinex","SOLUSD",1643761530841,4.542,110.15,110.03,55.29447951]
["bitfinex","SOLUSD",1643761531043,10.86,110.16,110.03,79.57687951]
["bitfinex","SOLUSD",1643761531243,4.541,110.15,110.04,4.541]
["bitfinex","SOLUSD",1643761531442,15.401,110.16,110.07,13.623]
["bitfinex","SOLUSD",1643761531642,10.86,110.16,110.07,13.623]
["bitfinex","SOLUSD",1643761531842,45.44822372,110.15,110.08,19.86194708]
["bitfinex","SOLUSD",1643761532242,45.69822372,110.15,110.08,19.86194708]
["bitfinex","SOLUSD",1643761532541,45.69822372,110.15,110.08,33.48394708]
["bitfinex","SOLUSD",1643761532942,45.44822372,110.15,110.08,33.48394708]
["bitfinex","SOLUSD",1643761534146,45.44822372,110.15,110.06,18.164]
["bitfinex","SOLUSD",1643761534348,4.541,110.14,110.06,18.164]
["bitfinex","SOLUSD",1643761534549,4.541,110.14,110.06,4.54]
["bitfinex","SOLUSD",1643761534747,15.401,110.14,110.06,4.54]
["bitfinex","SOLUSD",1643761534952,18.35769142,110.14,110.06,4.54]
["bitfinex","SOLUSD",1643761535152,48.36947768,110.13,110.06,4.54]
["bitfinex","SOLUSD",1643761535349,15.401,110.12,110.06,4.54]
["bitfinex","SOLUSD",1643761535548,108.98769142,110.12,110.06,4.54]
["bitfinex","SOLUSD",1643761535749,15.401,110.12,110.06,4.54]
["bitfinex","SOLUSD",1643761536149,45.5535236,110.11,110.06,4.54]
["bitfinex","SOLUSD",1643761536950,10.86,110.13,110.06,4.54]
["bitfinex","SOLUSD",1643761537152,10.86,110.15,110.05,50.93248152]
["bitfinex","SOLUSD",1643761537349,4.541,110.14,110.05,52.20366465]
["bitfinex","SOLUSD",1643761537549,10.86,110.15,110.06,4.541]
["bitfinex","SOLUSD",1643761537749,10.86,110.15,110.05,55.47348152]
["bitfinex","SOLUSD",1643761537949,60.31439518,110.14,110.05,52.20366465]
["bitfinex","SOLUSD",1643761538151,71.17439518,110.14,110.05,50.93248152]
["bitfinex","SOLUSD",1643761538349,66.63339518,110.14,110.05,50.93248152]
["bitfinex","SOLUSD",1643761538549,66.88339518,110.14,110.05,50.93248152]
["bitfinex","SOLUSD",1643761538949,66.88339518,110.14,110.05,64.55848152]
["bitfinex","SOLUSD",1643761539149,66.88339518,110.14,110.05,1.27118313]
["bitfinex","SOLUSD",1643761539349,75.83239518,110.14,110.04,5.81218313]
["bitfinex","SOLUSD",1643761539550,4.541,110.13,110.04,4.541]
["bitfinex","SOLUSD",1643761539753,17.47559,110.12,110.01,1.27118313]
["bitfinex","SOLUSD",1643761539950,4.542,110.11,109.99,1.27118313]
["bitfinex","SOLUSD",1643761540150,53.23235587,110.1,110.0,49.40003254]
["bitfinex","SOLUSD",1643761540350,53.48235587,110.1,110.0,50.67121567]
["bitfinex","SOLUSD",1643761540750,53.48235587,110.1,110.01,1.27118313]
["bitfinex","SOLUSD",1643761541550,53.48235587,110.1,110.02,11.87839405]
["bitfinex","SOLUSD",1643761541750,4.542,110.09,110.02,11.87839405]
["bitfinex","SOLUSD",1643761541953,15.402,110.09,110.02,11.87839405]
["bitfinex","SOLUSD",1643761542254,4.542,110.09,110.02,26.77957718]
["bitfinex","SOLUSD",1643761542452,10.86,110.11,110.02,26.77957718]
["bitfinex","SOLUSD",1643761542853,4.541,110.14,110.03,1.27118313]
["bitfinex","SOLUSD",1643761543052,4.541,110.14,110.04,1.27118313]
["bitfinex","SOLUSD",1643761543254,52.52982302,110.13,110.04,41.52936116]
["bitfinex","SOLUSD",1643761543454,0.25,110.13,110.04,145.78636116]
["bitfinex","SOLUSD",1643761543653,0.25,110.14,110.04,146.03636116]
["bitfinex","SOLUSD",1643761543953,0.25,110.14,110.06,1.27118313]
["bitfinex","SOLUSD",1643761544353,0.25,110.14,110.06,1.52118313]
["bitfinex","SOLUSD",1643761544552,50.16080186,110.15,110.07,21.02024856]
["bitfinex","SOLUSD",1643761544953,50.41080186,110.15,110.07,21.02024856]
["bitfinex","SOLUSD",1643761545953,6.0,110.14,110.07,21.02024856]
["bitfinex","SOLUSD",1643761546354,6.0,110.14,110.07,34.64424856]
["bitfinex","SOLUSD",1643761546355,6.25,110.14,110.07,34.64424856]
["bitfinex","SOLUSD",1643761546554,48.42952047,110.13,110.07,34.89424856]
["bitfinex","SOLUSD",1643761546754,48.42952047,110.13,110.07,34.64424856]
["bitfinex","SOLUSD",1643761546954,6.0,110.14,110.07,34.64424856]
["bitfinex","SOLUSD",1643761547158,10.86,110.16,110.07,34.64424856]
["bitfinex","SOLUSD",1643761547358,10.86,110.16,110.07,36.16543169]
["bitfinex","SOLUSD",1643761547955,37.33523285,110.15,110.07,36.16543169]
["bitfinex","SOLUSD",1643761548355,37.58523285,110.15,110.07,36.16543169]
["bitfinex","SOLUSD",1643761549158,10.86,110.16,110.07,36.16543169]
["bitfinex","SOLUSD",1643761549358,13.623,110.19,110.07,36.16543169]
["bitfinex","SOLUSD",1643761549359,10.86,110.17,110.08,4.54]
["bitfinex","SOLUSD",1643761549658,0.25,110.16,110.1,13.62]
["bitfinex","SOLUSD",1643761549860,10.86,110.17,110.1,13.62]
["bitfinex","SOLUSD",1643761550061,11.11,110.17,110.1,13.62]
["bitfinex","SOLUSD",1643761550260,57.33034622,110.17,110.11,40.25817803]
["bitfinex","SOLUSD",1643761550459,10.86,110.17,110.11,40.25817803]
["bitfinex","SOLUSD",1643761550659,4.54,110.19,110.11,53.87717803]
["bitfinex","SOLUSD",1643761550861,101.49,110.2,110.11,54.12717803]
["bitfinex","SOLUSD",1643761551061,101.49,110.2,110.11,53.87717803]
["bitfinex","SOLUSD",1643761551261,6.0,110.19,110.11,53.87717803]
["bitfinex","SOLUSD",1643761551761,49.72482377,110.18,110.11,53.87717803]
["bitfinex","SOLUSD",1643761551960,49.72482377,110.18,110.11,13.619]
["bitfinex","SOLUSD",1643761551961,60.58482377,110.18,110.11,13.619]
["bitfinex","SOLUSD",1643761552361,60.58482377,110.18,110.1,13.62]
["bitfinex","SOLUSD",1643761552759,60.83482377,110.18,110.1,13.62]
["bitfinex","SOLUSD",1643761552959,60.83482377,110.18,110.11,45.76250096]
["bitfinex","SOLUSD",1643761553158,65.37382377,110.18,110.11,45.76250096]
["bitfinex","SOLUSD",1643761553565,65.37382377,110.18,110.1,13.62]
["bitfinex","SOLUSD",1643761553761,60.83482377,110.18,110.1,13.62]
["bitfinex","SOLUSD",1643761553961,60.83482377,110.18,110.08,19.43218313]
["bitfinex","SOLUSD",1643761554160,60.83482377,110.18,110.08,19.68218313]
["bitfinex","SOLUSD",1643761554361,60.83482377,110.18,110.08,4.539]
["bitfinex","SOLUSD",1643761554362,4.54,110.17,110.08,4.539]
["bitfinex","SOLUSD",1643761554561,158.64207717,110.16,110.08,4.539]
["bitfinex","SOLUSD",1643761554761,49.22035652,110.13,110.08,4.539]
["bitfinex","SOLUSD",1643761554965,54.01135652,110.13,110.08,4.539]
["bitfinex","SOLUSD",1643761555364,64.87135652,110.13,110.08,4.539]
["bitfinex","SOLUSD",1643761555764,64.87135652,110.13,110.05,46.0054826]
["bitfinex","SOLUSD",1643761555963,64.87135652,110.13,110.05,44.73429947]
["bitfinex","SOLUSD",1643761556863,64.87135652,110.13,110.05,44.98429947]
["bitfinex","SOLUSD",1643761557064,60.33035652,110.13,110.05,44.98429947]
["bitfinex","SOLUSD",1643761557266,60.33035652,110.13,110.05,1.27118313]
["bitfinex","SOLUSD",1643761557466,60.33035652,110.13,110.04,90.93528313]
["bitfinex","SOLUSD",1643761557664,64.87135652,110.13,110.04,86.39428313]
["bitfinex","SOLUSD",1643761557864,60.08035652,110.13,110.04,86.39428313]
["bitfinex","SOLUSD",1643761558064,60.08035652,110.13,110.05,19.43918313]
["bitfinex","SOLUSD",1643761558266,60.08035652,110.13,110.05,63.37367972]
["bitfinex","SOLUSD",1643761559166,60.08035652,110.13,110.05,57.56149659]
["bitfinex","SOLUSD",1643761559567,60.33035652,110.13,110.05,59.08267972]
["bitfinex","SOLUSD",1643761559866,60.08035652,110.13,110.05,59.08267972]
["bitfinex","SOLUSD",1643761560469,60.08035652,110.13,110.05,58.83267972]
["bitfinex","SOLUSD",1643761560690,10.86,110.13,110.05,59.08267972]
["bitfinex","SOLUSD",1643761560890,4.541,110.15,110.08,13.623]
["bitfinex","SOLUSD",1643761561292,4.541,110.15,110.08,15.14418313]
["bitfinex","SOLUSD",1643761561489,4.541,110.15,110.09,4.54]
["bitfinex","SOLUSD",1643761561690,4.541,110.15,110.1,17.34393]
["bitfinex","SOLUSD",1643761561892,49.93972657,110.17,110.1,17.34393]
["bitfinex","SOLUSD",1643761562091,50.18972657,110.17,110.1,17.34393]
["bitfinex","SOLUSD",1643761562291,50.18972657,110.17,110.1,13.62]
["bitfinex","SOLUSD",1643761562492,4.539,110.16,110.07,1.27118313]
["bitfinex","SOLUSD",1643761562893,4.789,110.16,110.07,1.27118313]
["bitfinex","SOLUSD",1643761563495,50.66563223,110.15,110.08,42.18178399]
["bitfinex","SOLUSD",1643761563894,50.91563223,110.15,110.08,42.18178399]
["bitfinex","SOLUSD",1643761564595,50.91563223,110.15,110.08,55.80478399]
["bitfinex","SOLUSD",1643761567702,0.25,110.15,110.08,55.80478399]
["bitfinex","SOLUSD",1643761567900,4.79,110.17,110.08,55.80478399]
["bitfinex","SOLUSD",1643761568599,17.89,110.17,110.08,55.80478399]
["bitfinex","SOLUSD",1643761568800,47.15168638,110.16,110.08,55.80478399]
["bitfinex","SOLUSD",1643761569000,47.15168638,110.16,110.08,42.18178399]
["bitfinex","SOLUSD",1643761569299,13.1,110.15,110.07,5.81118313]
["bitfinex","SOLUSD",1643761569501,4.54,110.14,110.07,4.54]
["bitfinex","SOLUSD",1643761569899,4.79,110.14,110.07,4.54]
["bitfinex","SOLUSD",1643761570309,51.11211826,110.13,110.07,4.54]
["bitfinex","SOLUSD",1643761570504,64.21211826,110.13,110.06,75.72451061]
["bitfinex","SOLUSD",1643761570700,64.46211826,110.13,110.06,75.72451061]
["bitfinex","SOLUSD",1643761571599,64.46211826,110.13,110.06,76.99569374]
["bitfinex","SOLUSD",1643761572001,64.46211826,110.13,110.06,89.35051061]
["bitfinex","SOLUSD",1643761572300,64.46211826,110.13,110.06,75.72451061]
["bitfinex","SOLUSD",1643761574103,64.21211826,110.13,110.06,75.72451061]
["bitfinex","SOLUSD",1643761574305,64.21211826,110.13,110.06,77.24569374]
["bitfinex","SOLUSD",1643761574903,64.46211826,110.13,110.06,76.99569374]
["bitfinex","SOLUSD",1643761576503,64.21211826,110.13,110.06,76.99569374]
["bitfinex","SOLUSD",1643761577307,64.21211826,110.13,110.06,90.62169374]
["bitfinex","SOLUSD",1643761577907,64.21211826,110.13,110.06,90.87169374]
["bitfinex","SOLUSD",1643761578104,13.1,110.13,110.06,90.87169374]
["bitfinex","SOLUSD",1643761578307,13.1,110.13,110.07,1.27118313]
["bitfinex","SOLUSD",1643761578509,13.1,110.15,110.07,14.89518313]
["bitfinex","SOLUSD",1643761578707,13.1,110.15,110.07,19.68518313]
["bitfinex","SOLUSD",1643761578907,53.3566,110.18,110.07,19.68518313]
["bitfinex","SOLUSD",1643761578908,17.64,110.18,110.07,19.68518313]
["bitfinex","SOLUSD",1643761579109,13.1,110.18,110.08,1.27118313]
["bitfinex","SOLUSD",1643761579307,13.1,110.18,110.09,4.54]
["bitfinex","SOLUSD",1643761579509,13.1,110.18,110.1,44.26428766]
["bitfinex","SOLUSD",1643761579708,13.1,110.18,110.1,57.88428766]
["bitfinex","SOLUSD",1643761579909,13.1,110.18,110.1,58.13428766]
["bitfinex","SOLUSD",1643761580308,90.18752543,110.23,110.11,79.0]
["bitfinex","SOLUSD",1643761580512,37.86853829,110.29,110.16,0.31554144]
["bitfinex","SOLUSD",1643761580717,4.538,110.29,110.17,4.535]
["bitfinex","SOLUSD",1643761580910,3.82174935,110.36,110.2,0.32102697]
["bitfinex","SOLUSD",1643761581112,2.54659083,110.37,110.21,17.633]
["bitfinex","SOLUSD",1643761581312,2.54659083,110.37,110.22,33.07298504]
["bitfinex","SOLUSD",1643761581313,47.98388634,110.36,110.22,33.07298504]
["bitfinex","SOLUSD",1643761581512,52.51688634,110.36,110.23,55.87]
["bitfinex","SOLUSD",1643761581710,2.54766637,110.35,110.23,45.337]
["bitfinex","SOLUSD",1643761581913,4.533,110.34,110.19,4.533]
["bitfinex","SOLUSD",1643761582111,4.534,110.35,110.24,13.602]
["bitfinex","SOLUSD",1643761582312,4.534,110.35,110.24,26.952]
["bitfinex","SOLUSD",1643761582513,43.72352565,110.34,110.25,25.37731684]
["bitfinex","SOLUSD",1643761582814,43.72352565,110.34,110.26,58.425]
["bitfinex","SOLUSD",1643761583013,4.533,110.33,110.26,13.1]
["bitfinex","SOLUSD",1643761583213,4.533,110.33,110.26,26.701]
["bitfinex","SOLUSD",1643761583814,43.61351428,110.32,110.26,26.701]
["bitfinex","SOLUSD",1643761584913,43.61351428,110.32,110.26,28.19235355]
["bitfinex","SOLUSD",1643761585313,4.533,110.39,110.26,28.19235355]
["bitfinex","SOLUSD",1643761585518,90.63,110.38,110.26,28.19235355]
["bitfinex","SOLUSD",1643761585713,4.532,110.37,110.26,31.483]
["bitfinex","SOLUSD",1643761585914,4.532,110.37,110.26,31.233]
["bitfinex","SOLUSD",1643761585915,90.63,110.36,110.26,31.233]
["bitfinex","SOLUSD",1643761586114,90.63,110.36,110.13,163.69]
["bitfinex","SOLUSD",1643761586115,118.63,110.34,110.13,163.69]
["bitfinex","SOLUSD",1643761586316,90.63,110.32,110.15,13.1]
["bitfinex","SOLUSD",1643761586515,90.63,110.32,110.17,13.611]
["bitfinex","SOLUSD",1643761586516,17.635,110.31,110.17,13.611]
["bitfinex","SOLUSD",1643761586713,135.96152342,110.3,110.17,59.66026301]
["bitfinex","SOLUSD",1643761586913,64.81162495,110.28,110.19,118.15231486]
["bitfinex","SOLUSD",1643761587113,13.1,110.31,110.21,90.63]
["bitfinex","SOLUSD",1643761587315,13.1,110.31,110.22,4.534]
["bitfinex","SOLUSD",1643761587515,13.1,110.31,110.2,4.534]
["bitfinex","SOLUSD",1643761587714,4.534,110.3,110.2,10.534]
["bitfinex","SOLUSD",1643761588017,45.77304841,110.3,110.22,13.606]
["bitfinex","SOLUSD",1643761588214,45.77304841,110.3,110.23,4.534]
["bitfinex","SOLUSD",1643761588615,45.77304841,110.3,110.22,4.534]
["bitfinex","SOLUSD",1643761589115,45.77304841,110.3,110.24,13.603]
["bitfinex","SOLUSD",1643761589516,45.77304841,110.3,110.2,6.0]
["bitfinex","SOLUSD",1643761589517,45.77304841,110.3,110.23,20.4938614]
["bitfinex","SOLUSD",1643761589917,45.77304841,110.3,110.2,51.349]
["bitfinex","SOLUSD",1643761590119,45.77304841,110.3,110.2,51.599]
["bitfinex","SOLUSD",1643761590322,46.02304841,110.3,110.2,51.599]
["bitfinex","SOLUSD",1643761590623,45.77304841,110.3,110.2,51.599]
["bitfinex","SOLUSD",1643761591019,45.77304841,110.3,110.23,13.605]
["bitfinex","SOLUSD",1643761591321,50.30704841,110.3,110.23,13.605]
["bitfinex","SOLUSD",1643761591819,50.55704841,110.3,110.23,13.605]
["bitfinex","SOLUSD",1643761592219,46.02304841,110.3,110.23,39.48839716]
["bitfinex","SOLUSD",1643761592421,46.02304841,110.3,110.23,13.605]
["bitfinex","SOLUSD",1643761592622,50.55704841,110.3,110.23,13.605]
["bitfinex","SOLUSD",1643761592821,46.02304841,110.3,110.23,13.605]
["bitfinex","SOLUSD",1643761593521,45.77304841,110.3,110.24,36.37702427]
["bitfinex","SOLUSD",1643761593721,45.77304841,110.3,110.25,13.602]
["bitfinex","SOLUSD",1643761594350,10.89,110.32,110.25,13.602]
["bitfinex","SOLUSD",1643761594523,29.5015,110.33,110.25,13.602]
["bitfinex","SOLUSD",1643761594524,4.533,110.33,110.25,13.602]
["bitfinex","SOLUSD",1643761594723,15.423,110.35,110.25,13.602]
["bitfinex","SOLUSD",1643761594923,4.533,110.37,110.26,97.7673268]
["bitfinex","SOLUSD",1643761595123,4.533,110.37,110.29,13.597]
["bitfinex","SOLUSD",1643761595325,42.86150983,110.36,110.29,49.97402427]
["bitfinex","SOLUSD",1643761595525,42.86150983,110.36,110.29,13.597]
["bitfinex","SOLUSD",1643761596525,4.532,110.35,110.29,13.597]
["bitfinex","SOLUSD",1643761596725,47.01242637,110.34,110.29,13.597]
["bitfinex","SOLUSD",1643761597425,47.26242637,110.34,110.29,13.597]
["bitfinex","SOLUSD",1643761597725,47.26242637,110.34,110.28,13.599]
["bitfinex","SOLUSD",1643761598328,47.01242637,110.34,110.28,43.11420766]
["bitfinex","SOLUSD",1643761598726,47.01242637,110.34,110.28,47.64620766]
["bitfinex","SOLUSD",1643761599127,47.01242637,110.34,110.28,18.381]
["bitfinex","SOLUSD",1643761599327,47.01242637,110.34,110.27,13.6]
["bitfinex","SOLUSD",1643761599527,47.01242637,110.34,110.24,4.533]
["bitfinex","SOLUSD",1643761599727,47.01242637,110.34,110.23,28.2733]
["bitfinex","SOLUSD",1643761599928,4.533,110.33,110.23,28.2733]
["bitfinex","SOLUSD",1643761600129,44.4295971,110.32,110.24,41.30549034]
["bitfinex","SOLUSD",1643761600731,44.6795971,110.32,110.25,13.601]
["bitfinex","SOLUSD",1643761601232,44.4295971,110.32,110.25,13.601]
["bitfinex","SOLUSD",1643761601434,44.6795971,110.32,110.25,13.851]
["bitfinex","SOLUSD",1643761601630,44.6795971,110.32,110.25,13.601]
["bitfinex","SOLUSD",1643761602233,44.4295971,110.32,110.25,13.851]
["bitfinex","SOLUSD",1643761602432,44.4295971,110.32,110.27,13.6]
["bitfinex","SOLUSD",1643761602732,44.4295971,110.32,110.28,6.0]
["bitfinex","SOLUSD",1643761602931,44.4295971,110.32,110.26,10.533]
["bitfinex","SOLUSD",1643761603132,44.4295971,110.32,110.26,10.783]
["bitfinex","SOLUSD",1643761603732,44.4295971,110.32,110.28,13.599]
["bitfinex","SOLUSD",1643761603931,44.4295971,110.32,110.28,13.849]
["bitfinex","SOLUSD",1643761604131,44.4295971,110.32,110.29,6.0]
["bitfinex","SOLUSD",1643761604332,44.4295971,110.32,110.3,6.06439994]
["bitfinex","SOLUSD",1643761604733,44.4295971,110.32,110.26,13.6]
["bitfinex","SOLUSD",1643761604931,44.4295971,110.32,110.26,13.85]
["bitfinex","SOLUSD",1643761605733,44.4295971,110.32,110.26,13.6]
["bitfinex","SOLUSD",1643761605932,44.4295971,110.32,110.23,4.532]
["bitfinex","SOLUSD",1643761605933,55.3525971,110.32,110.23,4.532]
["bitfinex","SOLUSD",1643761606235,4.534,110.31,110.24,6.0]
["bitfinex","SOLUSD",1643761606632,46.2347057,110.3,110.24,52.89632082]
["bitfinex","SOLUSD",1643761607033,10.89,110.34,110.24,55.50064762]
["bitfinex","SOLUSD",1643761607233,10.39,110.36,110.24,8.8543268]
["bitfinex","SOLUSD",1643761607434,4.533,110.35,110.24,19.854]
["bitfinex","SOLUSD",1643761607833,13.602,110.34,110.24,19.854]
["bitfinex","SOLUSD",1643761608234,52.75259772,110.33,110.24,70.65184115]
["bitfinex","SOLUSD",1643761609036,52.75259772,110.33,110.24,19.854]
["bitfinex","SOLUSD",1643761609437,53.00259772,110.33,110.24,19.854]
["bitfinex","SOLUSD",1643761610439,53.00259772,110.33,110.24,19.604]
["bitfinex","SOLUSD",1643761611240,4.533,110.32,110.24,19.604]
["bitfinex","SOLUSD",1643761611441,0.25,110.32,110.24,19.604]
["bitfinex","SOLUSD",1643761611640,0.25,110.32,110.24,13.604]
["bitfinex","SOLUSD",1643761611840,52.75259772,110.33,110.24,13.854]
["bitfinex","SOLUSD",1643761612040,66.60559772,110.33,110.24,13.854]
["bitfinex","SOLUSD",1643761613243,53.00259772,110.33,110.24,13.854]
["bitfinex","SOLUSD",1643761613442,53.00259772,110.33,110.24,18.387]
["bitfinex","SOLUSD",1643761613642,53.00259772,110.33,110.24,13.854]
["bitfinex","SOLUSD",1643761614244,66.60559772,110.33,110.24,0.25]
["bitfinex","SOLUSD",1643761614543,52.75259772,110.33,110.24,52.95186726]
["bitfinex","SOLUSD",1643761614743,52.75259772,110.33,110.24,46.95186726]
["bitfinex","SOLUSD",1643761614945,52.75259772,110.33,110.26,90.63]
["bitfinex","SOLUSD",1643761615142,52.75259772,110.33,110.26,119.85403741]
["bitfinex","SOLUSD",1643761615343,52.75259772,110.33,110.26,120.10403741]
["bitfinex","SOLUSD",1643761615648,52.75259772,110.33,110.27,13.599]
["bitfinex","SOLUSD",1643761615843,52.75259772,110.33,110.27,13.849]
["bitfinex","SOLUSD",1643761616043,52.75259772,110.33,110.25,4.533]
["bitfinex","SOLUSD",1643761616243,52.75259772,110.33,110.25,4.783]
["bitfinex","SOLUSD",1643761617044,52.75259772,110.33,110.26,45.01941218]
["bitfinex","SOLUSD",1643761617245,52.75259772,110.33,110.26,51.01941218]
["bitfinex","SOLUSD",1643761617445,52.75259772,110.33,110.26,51.26941218]
["bitfinex","SOLUSD",1643761617747,52.75259772,110.33,110.26,19.851]
["bitfinex","SOLUSD",1643761618845,53.00259772,110.33,110.26,19.851]
["bitfinex","SOLUSD",1643761620347,53.00259772,110.33,110.26,13.601]
["bitfinex","SOLUSD",1643761620547,4.533,110.32,110.23,4.533]
["bitfinex","SOLUSD",1643761620749,15.673,110.32,110.23,4.533]
["bitfinex","SOLUSD",1643761621147,38.5963973,110.31,110.23,4.533]
["bitfinex","SOLUSD",1643761621349,38.8463973,110.31,110.23,4.533]
["bitfinex","SOLUSD",1643761621549,38.8463973,110.31,110.23,18.138]
["bitfinex","SOLUSD",1643761621951,38.8463973,110.31,110.23,18.388]
["bitfinex","SOLUSD",1643761622148,38.5963973,110.31,110.23,49.12620693]
["bitfinex","SOLUSD",1643761622549,38.5963973,110.31,110.24,6.0]
["bitfinex","SOLUSD",1643761622750,38.5963973,110.31,110.26,13.601]
["bitfinex","SOLUSD",1643761622950,38.5963973,110.31,110.26,13.851]
["bitfinex","SOLUSD",1643761624159,38.5963973,110.31,110.25,4.533]
["bitfinex","SOLUSD",1643761624373,38.5963973,110.31,110.24,22.4437163]
["bitfinex","SOLUSD",1643761624578,38.5963973,110.31,110.24,22.6937163]
["bitfinex","SOLUSD",1643761624874,38.5963973,110.31,110.24,67.77197264]
["bitfinex","SOLUSD",1643761626674,38.5963973,110.31,110.26,13.6]
["bitfinex","SOLUSD",1643761626879,38.5963973,110.31,110.26,13.85]
["bitfinex","SOLUSD",1643761627477,38.5963973,110.31,110.27,8.8407163]
["bitfinex","SOLUSD",1643761627680,38.5963973,110.31,110.27,14.8407163]
["bitfinex","SOLUSD",1643761627883,38.5963973,110.31,110.27,15.0907163]
["bitfinex","SOLUSD",1643761629482,38.5963973,110.31,110.27,28.6907163]
["bitfinex","SOLUSD",1643761630482,38.5963973,110.31,110.27,15.0907163]
["bitfinex","SOLUSD",1643761630883,38.56869432,110.31,110.27,15.0907163]
["bitfinex","SOLUSD",1643761631884,47.4074,110.35,110.27,15.0907163]
["bitfinex","SOLUSD",1643761632084,19.24374935,110.38,110.28,90.63]
["bitfinex","SOLUSD",1643761632287,74.9763,110.4,110.29,4.531]
["bitfinex","SOLUSD",1643761632487,74.9763,110.4,110.29,13.3717163]
["bitfinex","SOLUSD",1643761632684,2.54885582,110.39,110.29,13.6217163]
["bitfinex","SOLUSD",1643761632884,51.46843746,110.38,110.29,13.6217163]
["bitfinex","SOLUSD",1643761633384,51.46843746,110.38,110.29,9.0907163]
["bitfinex","SOLUSD",1643761633985,51.46843746,110.38,110.29,22.6877163]
["bitfinex","SOLUSD",1643761634387,51.46843746,110.38,110.3,47.17512755]
["bitfinex","SOLUSD",1643761634789,51.46843746,110.38,110.3,0.25]
["bitfinex","SOLUSD",1643761634987,51.46843746,110.38,110.3,6.25]
["bitfinex","SOLUSD",1643761635587,51.46843746,110.38,110.31,8.8407163]
["bitfinex","SOLUSD",1643761635988,51.46843746,110.38,110.32,13.592]
["bitfinex","SOLUSD",1643761636389,51.46843746,110.38,110.32,13.842]
["bitfinex","SOLUSD",1643761636990,51.46843746,110.38,110.32,104.472]
["bitfinex","SOLUSD",1643761637190,2.638,110.4,110.34,90.63]
["bitfinex","SOLUSD",1643761637396,2.638,110.4,110.35,13.589]
["bitfinex","SOLUSD",1643761637590,2.638,110.4,110.35,19.589]
["bitfinex","SOLUSD",1643761637792,2.638,110.4,110.35,19.839]
["bitfinex","SOLUSD",1643761638593,49.67953797,110.39,110.35,24.369]
["bitfinex","SOLUSD",1643761638794,49.67953797,110.39,110.36,8.8407163]
["bitfinex","SOLUSD",1643761638994,49.65172882,110.39,110.37,3.03219997]
["bitfinex","SOLUSD",1643761639293,7.58422882,110.39,110.37,3.03219997]
["bitfinex","SOLUSD",1643761639495,7.58422882,110.39,110.37,3.28219997]
["bitfinex","SOLUSD",1643761639997,0.00422882,110.39,110.37,16.87019997]
["bitfinex","SOLUSD",1643761640296,0.00422882,110.39,110.37,3.28219997]
["bitfinex","SOLUSD",1643761640494,0.00422882,110.39,110.37,3.03219997]
["bitfinex","SOLUSD",1643761641895,0.00422882,110.39,110.38,8.8407163]
["bitfinex","SOLUSD",1643761642095,0.00422882,110.39,110.34,13.59]
["bitfinex","SOLUSD",1643761642496,0.00422882,110.39,110.34,13.84]
["bitfinex","SOLUSD",1643761643296,0.00422882,110.39,110.34,0.25]
["bitfinex","SOLUSD",1643761643698,0.00422882,110.39,110.31,0.25]
["bitfinex","SOLUSD",1643761643899,4.531,110.38,110.3,0.25]
["bitfinex","SOLUSD",1643761644098,4.531,110.38,110.26,51.1387]
["bitfinex","SOLUSD",1643761644298,30.488,110.37,110.24,13.602]
["bitfinex","SOLUSD",1643761644502,45.1898203,110.36,110.25,37.44641189]
["bitfinex","SOLUSD",1643761644699,56.0798203,110.36,110.25,37.44641189]
["bitfinex","SOLUSD",1643761644901,56.3298203,110.36,110.26,4.532]
["bitfinex","SOLUSD",1643761645101,56.3298203,110.36,110.27,40.14300139]
["bitfinex","SOLUSD",1643761646003,69.9288203,110.36,110.27,53.99200139]
["bitfinex","SOLUSD",1643761646204,65.1468203,110.36,110.27,53.99200139]
["bitfinex","SOLUSD",1643761646504,40.6578203,110.36,110.28,6.0]
["bitfinex","SOLUSD",1643761646704,40.6578203,110.36,110.29,45.66697531]
["bitfinex","SOLUSD",1643761646909,40.6578203,110.36,110.29,45.91697531]
["bitfinex","SOLUSD",1643761647502,40.6578203,110.36,110.3,13.595]
["bitfinex","SOLUSD",1643761647703,13.597,110.37,110.31,49.22638448]
["bitfinex","SOLUSD",1643761647906,13.597,110.37,110.31,49.47638448]
["bitfinex","SOLUSD",1643761648403,79.2397,110.4,110.31,49.47638448]
["bitfinex","SOLUSD",1643761648803,13.596,110.38,110.31,63.07138448]
["bitfinex","SOLUSD",1643761649004,13.596,110.38,110.31,49.47638448]
["bitfinex","SOLUSD",1643761649207,41.35287106,110.37,110.31,49.47638448]
["bitfinex","SOLUSD",1643761650107,41.35287106,110.37,110.31,0.25]
["bitfinex","SOLUSD",1643761650306,41.35287106,110.37,110.29,50.9421]
["bitfinex","SOLUSD",1643761650510,4.531,110.36,110.3,13.596]
["bitfinex","SOLUSD",1643761650908,4.531,110.36,110.3,13.846]
["bitfinex","SOLUSD",1643761651109,52.50838748,110.35,110.31,40.41900382]
["bitfinex","SOLUSD",1643761651314,52.50838748,110.35,110.31,40.66900382]
["bitfinex","SOLUSD",1643761651510,52.50838748,110.35,110.31,0.25]
["bitfinex","SOLUSD",1643761652513,52.50838748,110.35,110.31,52.67812293]
["bitfinex","SOLUSD",1643761652912,52.50838748,110.35,110.31,52.92812293]
["bitfinex","SOLUSD",1643761653514,13.597,110.37,110.31,57.45912293]
["bitfinex","SOLUSD",1643761653714,85.5987,110.4,110.31,71.05412293]
["bitfinex","SOLUSD",1643761653913,85.5987,110.4,110.31,66.52312293]
["bitfinex","SOLUSD",1643761654113,6.0,110.39,110.31,66.52312293]
["bitfinex","SOLUSD",1643761654613,38.19811636,110.38,110.31,66.52312293]
["bitfinex","SOLUSD",1643761654815,51.79411636,110.38,110.31,13.845]
["bitfinex","SOLUSD",1643761655014,51.79411636,110.38,110.31,0.25]
["bitfinex","SOLUSD",1643761655417,51.79411636,110.38,110.3,4.781]
["bitfinex","SOLUSD",1643761656014,51.79411636,110.38,110.3,4.531]
["bitfinex","SOLUSD",1643761656214,52.04411636,110.38,110.3,18.127]
["bitfinex","SOLUSD",1643761656614,51.79411636,110.38,110.28,4.531]
["bitfinex","SOLUSD",1643761656817,51.79411636,110.38,110.21,13.3903]
["bitfinex","SOLUSD",1643761656818,4.531,110.37,110.25,24.6506]
["bitfinex","SOLUSD",1643761657016,13.6,110.35,110.26,6.0]
["bitfinex","SOLUSD",1643761657216,4.532,110.34,110.24,6.0]
["bitfinex","SOLUSD",1643761657416,4.782,110.34,110.24,6.0]
["bitfinex","SOLUSD",1643761657615,42.60994963,110.33,110.24,49.37739008]
["bitfinex","SOLUSD",1643761657815,42.60994963,110.33,110.25,2.62362508]
["bitfinex","SOLUSD",1643761658016,42.60994963,110.33,110.26,55.58785827]
["bitfinex","SOLUSD",1643761658218,42.60994963,110.33,110.26,60.12085827]
["bitfinex","SOLUSD",1643761658817,42.85994963,110.33,110.26,67.72185827]
["bitfinex","SOLUSD",1643761659018,42.85994963,110.33,110.26,63.18885827]
["bitfinex","SOLUSD",1643761659219,47.14294963,110.33,110.26,63.43885827]
["bitfinex","SOLUSD",1643761659423,42.60994963,110.33,110.27,4.533]
["bitfinex","SOLUSD",1643761659619,42.60994963,110.33,110.28,49.49742028]
["bitfinex","SOLUSD",1643761659917,42.60994963,110.33,110.28,63.34642028]
["bitfinex","SOLUSD",1643761660521,42.60994963,110.33,110.28,63.09642028]
["bitfinex","SOLUSD",1643761660722,42.60994963,110.33,110.27,4.533]
["bitfinex","SOLUSD",1643761662420,42.60994963,110.33,110.27,4.783]
["bitfinex","SOLUSD",1643761662819,42.60994963,110.33,110.28,37.3687639]
["bitfinex","SOLUSD",1643761663321,42.60994963,110.33,110.28,37.6187639]
["bitfinex","SOLUSD",1643761663519,13.06,110.35,110.28,37.6187639]
["bitfinex","SOLUSD",1643761663919,13.31,110.35,110.28,37.6187639]
["bitfinex","SOLUSD",1643761664520,46.9012891,110.34,110.28,51.2177639]
["bitfinex","SOLUSD",1643761666121,48.9129,110.36,110.28,51.2177639]
["bitfinex","SOLUSD",1643761666721,48.9129,110.36,110.29,7.15562508]
["bitfinex","SOLUSD",1643761666922,48.9129,110.36,110.3,13.596]
["bitfinex","SOLUSD",1643761667123,52.51027272,110.38,110.31,53.03739571]
["bitfinex","SOLUSD",1643761667325,52.51027272,110.38,110.31,57.81839571]
["bitfinex","SOLUSD",1643761667527,52.51027272,110.38,110.31,60.44202079]
["bitfinex","SOLUSD",1643761667723,52.51027272,110.38,110.31,57.81839571]
["bitfinex","SOLUSD",1643761668323,52.51027272,110.38,110.31,72.29439571]
["bitfinex","SOLUSD",1643761668724,52.51027272,110.38,110.33,13.593]
["bitfinex","SOLUSD",1643761668924,52.51027272,110.38,110.33,51.55691122]
["bitfinex","SOLUSD",1643761669724,2.638,110.4,110.33,51.55691122]
["bitfinex","SOLUSD",1643761670925,49.26388286,110.4,110.33,51.55691122]
["bitfinex","SOLUSD",1643761671525,49.26388286,110.4,110.35,46.6913178]
["bitfinex","SOLUSD",1643761671725,49.26388286,110.4,110.34,13.591]
["bitfinex","SOLUSD",1643761671926,53.79388286,110.4,110.3,4.53]
["bitfinex","SOLUSD",1643761672326,67.10388286,110.4,110.28,50.1933]
["bitfinex","SOLUSD",1643761672526,67.10388286,110.4,110.29,6.0]
["bitfinex","SOLUSD",1643761672727,67.10388286,110.4,110.3,43.32992961]
["bitfinex","SOLUSD",1643761673526,67.10388286,110.4,110.3,43.57992961]
["bitfinex","SOLUSD",1643761673926,67.10388286,110.4,110.3,43.32992961]
["bitfinex","SOLUSD",1643761674126,80.69688286,110.4,110.31,13.595]
["bitfinex","SOLUSD",1643761675427,80.69688286,110.4,110.31,13.845]
["bitfinex","SOLUSD",1643761676934,173.86955713,110.4,110.29,13.597]
["bitfinex","SOLUSD",1643761677328,11.08773735,110.39,110.29,13.597]
["bitfinex","SOLUSD",1643761677529,13.598,110.36,110.29,13.597]
["bitfinex","SOLUSD",1643761678030,38.52425064,110.35,110.3,64.26846593]
["bitfinex","SOLUSD",1643761678329,38.52425064,110.35,110.3,64.51846593]
["bitfinex","SOLUSD",1643761678728,31.187,110.38,110.3,64.51846593]
["bitfinex","SOLUSD",1643761678937,13.06,110.38,110.3,69.04946593]
["bitfinex","SOLUSD",1643761679530,53.0636,110.39,110.3,69.04946593]
["bitfinex","SOLUSD",1643761679731,41.46677181,110.38,110.3,69.04946593]
["bitfinex","SOLUSD",1643761679929,41.46677181,110.38,110.32,40.29557092]
["bitfinex","SOLUSD",1643761680130,41.46677181,110.38,110.33,13.593]
["bitfinex","SOLUSD",1643761680330,41.46677181,110.38,110.33,13.843]
["bitfinex","SOLUSD",1643761680654,41.46677181,110.38,110.33,0.25]
["bitfinex","SOLUSD",1643761681132,2.638,110.4,110.33,24.373]
["bitfinex","SOLUSD",1643761682030,50.69976348,110.39,110.34,40.07450868]
["bitfinex","SOLUSD",1643761682230,50.69976348,110.39,110.34,13.591]
["bitfinex","SOLUSD",1643761682431,50.69976348,110.39,110.34,0.25]
["bitfinex","SOLUSD",1643761682632,55.22976348,110.39,110.34,0.25]
["bitfinex","SOLUSD",1643761683433,55.22976348,110.39,110.33,13.842]
["bitfinex","SOLUSD",1643761684934,55.47976348,110.39,110.33,0.25]
["bitfinex","SOLUSD",1643761685333,55.47976348,110.39,110.32,13.844]
["bitfinex","SOLUSD",1643761685533,55.47976348,110.39,110.32,13.594]
["bitfinex","SOLUSD",1643761686134,50.94976348,110.39,110.32,13.594]
["bitfinex","SOLUSD",1643761686737,50.69976348,110.39,110.32,13.594]
["bitfinex","SOLUSD",1643761686935,50.69976348,110.39,110.32,13.844]
["bitfinex","SOLUSD",1643761687937,50.94976348,110.39,110.32,13.844]
["bitfinex","SOLUSD",1643761688160,55.47976348,110.39,110.32,13.844]
["bitfinex","SOLUSD",1643761688761,55.47976348,110.39,110.33,51.13548645]
["bitfinex","SOLUSD",1643761688961,50.69976348,110.39,110.33,51.38548645]
["bitfinex","SOLUSD",1643761689562,50.69976348,110.39,110.33,64.97848645]
["bitfinex","SOLUSD",1643761689764,50.69976348,110.39,110.34,4.53]
["bitfinex","SOLUSD",1643761690064,50.69976348,110.39,110.34,4.78]
["bitfinex","SOLUSD",1643761691063,50.69976348,110.39,110.35,45.00735234]
["bitfinex","SOLUSD",1643761691465,50.69976348,110.39,110.35,0.25]
["bitfinex","SOLUSD",1643761692366,50.69976348,110.39,110.34,18.371]
["bitfinex","SOLUSD",1643761694169,50.69976348,110.39,110.34,63.33527301]
["bitfinex","SOLUSD",1643761694371,50.69976348,110.39,110.34,18.121]
["bitfinex","SOLUSD",1643761694569,50.69976348,110.39,110.34,4.53]
["bitfinex","SOLUSD",1643761694771,50.69976348,110.39,110.33,13.593]
["bitfinex","SOLUSD",1643761695370,50.69976348,110.39,110.34,6.0]
["bitfinex","SOLUSD",1643761695770,50.69976348,110.39,110.34,6.25]
["bitfinex","SOLUSD",1643761695971,50.69976348,110.39,110.35,37.80622531]
["bitfinex","SOLUSD",1643761696371,50.69976348,110.39,110.36,6.0]
["bitfinex","SOLUSD",1643761696872,50.69976348,110.39,110.36,6.25]
["bitfinex","SOLUSD",1643761697272,50.69976348,110.39,110.32,13.594]
["bitfinex","SOLUSD",1643761697470,50.69976348,110.39,110.3,48.7467]
["bitfinex","SOLUSD",1643761697471,4.53,110.38,110.3,48.7467]
["bitfinex","SOLUSD",1643761697871,4.78,110.38,110.31,6.0]
["bitfinex","SOLUSD",1643761698070,46.18734681,110.37,110.31,50.45404882]
["bitfinex","SOLUSD",1643761698672,59.78434681,110.37,110.31,50.70404882]
["bitfinex","SOLUSD",1643761698872,46.18734681,110.37,110.31,50.70404882]
["bitfinex","SOLUSD",1643761700476,47.46114243,110.37,110.31,50.70404882]
["bitfinex","SOLUSD",1643761700976,47.46114243,110.37,110.31,64.29904882]
["bitfinex","SOLUSD",1643761701575,4.53,110.38,110.31,64.29904882]
["bitfinex","SOLUSD",1643761701576,1.27379562,110.38,110.31,64.29904882]
["bitfinex","SOLUSD",1643761701776,1.27379562,110.38,110.32,4.531]
["bitfinex","SOLUSD",1643761701978,1.27379562,110.38,110.32,13.594]
["bitfinex","SOLUSD",1643761702179,1.27379562,110.38,110.32,13.844]
["bitfinex","SOLUSD",1643761702378,0.77379562,110.38,110.32,13.844]
["bitfinex","SOLUSD",1643761702581,37.30657658,110.37,110.33,52.48551787]
["bitfinex","SOLUSD",1643761702978,37.30657658,110.37,110.33,52.73551787]
["bitfinex","SOLUSD",1643761703178,37.30657658,110.37,110.33,0.25]
["bitfinex","SOLUSD",1643761704377,37.30657658,110.37,110.32,39.06392047]
["bitfinex","SOLUSD",1643761705379,37.55657658,110.37,110.29,4.531]
["bitfinex","SOLUSD",1643761705580,4.531,110.36,110.29,4.531]
["bitfinex","SOLUSD",1643761705980,4.781,110.36,110.26,23.8564]
["bitfinex","SOLUSD",1643761706178,4.781,110.36,110.25,4.532]
["bitfinex","SOLUSD",1643761706379,41.42528639,110.35,110.26,46.84685064]
["bitfinex","SOLUSD",1643761706578,47.09184959,110.33,110.26,46.84685064]
["bitfinex","SOLUSD",1643761707479,47.09184959,110.33,110.26,47.09685064]
["bitfinex","SOLUSD",1643761707677,47.34184959,110.33,110.26,47.09685064]
["bitfinex","SOLUSD",1643761708078,60.94484959,110.33,110.26,0.25]
["bitfinex","SOLUSD",1643761708379,60.94484959,110.33,110.25,4.782]
["bitfinex","SOLUSD",1643761708580,60.94484959,110.33,110.25,0.25]
["bitfinex","SOLUSD",1643761708982,60.94484959,110.33,110.25,49.05168362]
["bitfinex","SOLUSD",1643761709183,60.94484959,110.33,110.25,49.30168362]
["bitfinex","SOLUSD",1643761710586,60.94484959,110.33,110.24,4.533]
["bitfinex","SOLUSD",1643761710784,4.533,110.32,110.21,29.07514566]
["bitfinex","SOLUSD",1643761710983,13.607,110.3,110.21,14.22108075]
["bitfinex","SOLUSD",1643761711185,4.534,110.29,110.21,14.22108075]
["bitfinex","SOLUSD",1643761711386,4.784,110.29,110.21,14.22108075]
["bitfinex","SOLUSD",1643761711684,39.26617613,110.28,110.22,50.96345888]
["bitfinex","SOLUSD",1643761711884,39.26617613,110.28,110.22,51.21345888]
["bitfinex","SOLUSD",1643761712085,39.26617613,110.28,110.22,64.82045888]
["bitfinex","SOLUSD",1643761719098,13.607,110.3,110.22,64.82045888]
["bitfinex","SOLUSD",1643761719299,4.535,110.31,110.22,67.44408396]
["bitfinex","SOLUSD",1643761719599,28.6937,110.32,110.22,67.44408396]
["bitfinex","SOLUSD",1643761719798,33.2277,110.32,110.22,67.44408396]
["bitfinex","SOLUSD",1643761720001,27.2277,110.32,110.22,67.44408396]
["bitfinex","SOLUSD",1643761720197,51.29771261,110.31,110.22,67.44408396]
["bitfinex","SOLUSD",1643761720599,51.54771261,110.31,110.22,67.44408396]
["bitfinex","SOLUSD",1643761720799,27.2277,110.32,110.22,158.07408396]
["bitfinex","SOLUSD",1643761721000,22.6937,110.32,110.23,6.0]
["bitfinex","SOLUSD",1643761721200,22.6937,110.32,110.25,13.601]
["bitfinex","SOLUSD",1643761721402,22.6937,110.32,110.25,13.851]
["bitfinex","SOLUSD",1643761721599,22.6937,110.32,110.26,6.0]
["bitfinex","SOLUSD",1643761722016,38.28580059,110.32,110.27,44.30654394]
["bitfinex","SOLUSD",1643761722216,37.78580059,110.32,110.27,44.30654394]
["bitfinex","SOLUSD",1643761722417,37.78580059,110.32,110.28,6.0]
["bitfinex","SOLUSD",1643761722620,37.78580059,110.32,110.29,46.61959644]
["bitfinex","SOLUSD",1643761722820,38.03580059,110.32,110.28,6.0]
["bitfinex","SOLUSD",1643761723021,37.78580059,110.32,110.28,0.25]
["bitfinex","SOLUSD",1643761723719,51.38980059,110.32,110.28,0.25]
["bitfinex","SOLUSD",1643761723918,37.78580059,110.32,110.28,0.25]
["bitfinex","SOLUSD",1643761724119,37.78580059,110.32,110.27,6.0]
["bitfinex","SOLUSD",1643761724318,37.78580059,110.32,110.28,45.95389827]
["bitfinex","SOLUSD",1643761724719,37.78580059,110.32,110.26,0.25]
["bitfinex","SOLUSD",1643761725225,38.03580059,110.32,110.26,0.25]
["bitfinex","SOLUSD",1643761725519,37.78580059,110.32,110.26,0.25]
["bitfinex","SOLUSD",1643761725721,37.78580059,110.32,110.26,47.25041125]
["bitfinex","SOLUSD",1643761725921,37.78580059,110.32,110.26,47.50041125]
["bitfinex","SOLUSD",1643761726121,37.78580059,110.32,110.26,61.10241125]
["bitfinex","SOLUSD",1643761726720,37.78580059,110.32,110.26,60.85241125]
["bitfinex","SOLUSD",1643761726921,38.03580059,110.32,110.26,60.85241125]
["bitfinex","SOLUSD",1643761727724,38.03580059,110.32,110.26,61.10241125]
["bitfinex","SOLUSD",1643761728123,38.03580059,110.32,110.26,47.50041125]
["bitfinex","SOLUSD",1643761728322,42.56880059,110.32,110.26,47.50041125]
["bitfinex","SOLUSD",1643761729421,37.78580059,110.32,110.26,47.50041125]
["bitfinex","SOLUSD",1643761730022,51.38980059,110.32,110.26,47.50041125]
["bitfinex","SOLUSD",1643761731025,51.63980059,110.32,110.26,0.25]
["bitfinex","SOLUSD",1643761731225,18.139,110.31,110.24,4.533]
["bitfinex","SOLUSD",1643761731429,18.389,110.31,110.2,27.451]
["bitfinex","SOLUSD",1643761731626,18.389,110.31,110.22,2.62362508]
["bitfinex","SOLUSD",1643761732026,18.389,110.31,110.2,27.451]
["bitfinex","SOLUSD",1643761732027,43.69510196,110.3,110.21,48.71476408]
["bitfinex","SOLUSD",1643761732427,57.55210196,110.3,110.22,13.606]
["bitfinex","SOLUSD",1643761732626,4.534,110.29,110.23,52.26413446]
["bitfinex","SOLUSD",1643761732929,50.57032612,110.28,110.23,52.26413446]
["bitfinex","SOLUSD",1643761733327,50.82032612,110.28,110.22,13.606]
["bitfinex","SOLUSD",1643761733529,50.82032612,110.28,110.19,27.9664]
["bitfinex","SOLUSD",1643761733728,4.535,110.27,110.19,23.4314]
["bitfinex","SOLUSD",1643761733927,4.785,110.27,110.19,23.4314]
["bitfinex","SOLUSD",1643761734327,37.68527394,110.26,110.19,49.30180299]
["bitfinex","SOLUSD",1643761734729,13.613,110.25,110.19,49.30180299]
["bitfinex","SOLUSD",1643761734930,47.22174121,110.24,110.19,49.30180299]
["bitfinex","SOLUSD",1643761735431,47.22174121,110.24,110.17,38.4919]
["bitfinex","SOLUSD",1643761735830,61.08574121,110.24,110.16,18.149]
["bitfinex","SOLUSD",1643761736331,61.08574121,110.24,110.16,4.535]
["bitfinex","SOLUSD",1643761736531,61.08574121,110.24,110.15,48.39790421]
["bitfinex","SOLUSD",1643761737332,74.14574121,110.24,110.15,48.39790421]
["bitfinex","SOLUSD",1643761737533,6.0,110.23,110.15,48.39790421]
["bitfinex","SOLUSD",1643761737735,64.33545684,110.22,110.14,18.152]
["bitfinex","SOLUSD",1643761738036,64.33545684,110.22,110.13,63.8325]
["bitfinex","SOLUSD",1643761738037,77.64545684,110.22,110.13,63.8325]
["bitfinex","SOLUSD",1643761738334,77.64545684,110.22,110.13,45.6765]
["bitfinex","SOLUSD",1643761738533,4.538,110.21,110.12,4.538]
["bitfinex","SOLUSD",1643761738734,103.69,110.2,110.1,4.538]
["bitfinex","SOLUSD",1643761738934,95.169,110.19,110.11,49.48305703]
["bitfinex","SOLUSD",1643761739136,44.92351951,110.18,110.11,55.48305703]
["bitfinex","SOLUSD",1643761739334,58.79551951,110.18,110.11,55.48305703]
["bitfinex","SOLUSD",1643761741636,58.79551951,110.18,110.11,49.48305703]
["bitfinex","SOLUSD",1643761742236,58.79551951,110.18,110.09,4.539]
["bitfinex","SOLUSD",1643761742438,4.539,110.17,110.1,6.0]
["bitfinex","SOLUSD",1643761742636,13.624,110.16,110.09,6.0]
["bitfinex","SOLUSD",1643761742838,13.874,110.16,110.09,6.0]
["bitfinex","SOLUSD",1643761743037,4.54,110.15,110.08,8.62362508]
["bitfinex","SOLUSD",1643761743244,52.37735382,110.15,110.09,43.89950359]
["bitfinex","SOLUSD",1643761743539,13.06,110.16,110.1,6.0]
["bitfinex","SOLUSD",1643761743739,13.06,110.16,110.1,10.54]
["bitfinex","SOLUSD",1643761743937,13.31,110.16,110.1,10.79]
["bitfinex","SOLUSD",1643761744539,51.45424511,110.16,110.11,51.52117106]
["bitfinex","SOLUSD",1643761745039,95.17,110.19,110.12,2.62362508]
["bitfinex","SOLUSD",1643761745040,4.54,110.19,110.12,2.62362508]
["bitfinex","SOLUSD",1643761745239,241.3019,110.26,110.13,90.63]
["bitfinex","SOLUSD",1643761745240,60.8949,110.25,110.13,90.63]
["bitfinex","SOLUSD",1643761745439,60.8949,110.25,110.13,137.9131]
["bitfinex","SOLUSD",1643761745440,47.8349,110.25,110.13,137.9131]
["bitfinex","SOLUSD",1643761745742,47.8349,110.25,110.14,8.62362508]
["bitfinex","SOLUSD",1643761745939,51.58927989,110.24,110.15,44.78623161]
["bitfinex","SOLUSD",1643761746140,51.58927989,110.24,110.15,7.16062508]
["bitfinex","SOLUSD",1643761746340,10.537,110.23,110.12,2.62362508]
["bitfinex","SOLUSD",1643761746541,26.55369142,110.23,110.12,2.62362508]
["bitfinex","SOLUSD",1643761746741,26.80369142,110.23,110.11,4.537]
["bitfinex","SOLUSD",1643761746943,26.80369142,110.23,110.11,0.25]
["bitfinex","SOLUSD",1643761747145,66.27726598,110.22,110.1,55.61283371]
["bitfinex","SOLUSD",1643761747344,17.598,110.21,110.1,51.07483371]
["bitfinex","SOLUSD",1643761747545,41.03845428,110.2,110.1,51.07483371]
["bitfinex","SOLUSD",1643761747744,13.622,110.18,110.1,64.69583371]
["bitfinex","SOLUSD",1643761747945,37.99408782,110.17,110.1,51.07483371]
["bitfinex","SOLUSD",1643761748377,38.24408782,110.17,110.1,51.32483371]
["bitfinex","SOLUSD",1643761749974,51.86708782,110.17,110.1,51.32483371]
["bitfinex","SOLUSD",1643761751775,51.86708782,110.17,110.08,29.2503]
["bitfinex","SOLUSD",1643761751975,17.6,110.16,110.06,4.54]
["bitfinex","SOLUSD",1643761752174,13.627,110.14,110.06,4.54]
["bitfinex","SOLUSD",1643761752379,13.877,110.14,110.06,4.54]
["bitfinex","SOLUSD",1643761752775,38.97192866,110.13,110.06,4.54]
["bitfinex","SOLUSD",1643761752976,49.51292866,110.13,110.05,66.64274539]
["bitfinex","SOLUSD",1643761753175,45.22192866,110.13,110.05,66.64274539]
["bitfinex","SOLUSD",1643761753980,58.84992866,110.13,110.05,66.64274539]
["bitfinex","SOLUSD",1643761754177,58.84992866,110.13,110.05,53.01574539]
["bitfinex","SOLUSD",1643761756379,58.84992866,110.13,110.05,53.26574539]
["bitfinex","SOLUSD",1643761756780,19.878,110.13,110.05,53.26574539]
["bitfinex","SOLUSD",1643761756980,4.541,110.14,110.06,4.541]
["bitfinex","SOLUSD",1643761757378,4.541,110.14,110.07,2.64471229]
["bitfinex","SOLUSD",1643761757579,4.541,110.14,110.08,4.541]
["bitfinex","SOLUSD",1643761757781,52.1725289,110.14,110.09,44.46407462]
["bitfinex","SOLUSD",1643761757980,52.1725289,110.14,110.1,4.54]
["bitfinex","SOLUSD",1643761758181,52.1725289,110.14,110.11,42.76984128]
["bitfinex","SOLUSD",1643761758380,24.3839,110.16,110.09,4.54]
["bitfinex","SOLUSD",1643761758580,0.25,110.14,110.07,4.54]
["bitfinex","SOLUSD",1643761758783,52.0162,110.16,110.06,28.0887]
["bitfinex","SOLUSD",1643761758981,47.4762,110.16,110.07,0.25]
["bitfinex","SOLUSD",1643761759182,47.4762,110.16,110.06,28.0887]
["bitfinex","SOLUSD",1643761759382,47.4762,110.16,110.06,28.3387]
["bitfinex","SOLUSD",1643761759583,47.28590929,110.15,110.07,52.95965404]
["bitfinex","SOLUSD",1643761759985,61.16190929,110.15,110.07,66.83365404]
["bitfinex","SOLUSD",1643761760183,61.16190929,110.15,110.06,28.3387]
["bitfinex","SOLUSD",1643761760184,61.16190929,110.15,110.06,4.541]
["bitfinex","SOLUSD",1643761760385,4.541,110.14,110.06,4.791]
["bitfinex","SOLUSD",1643761760585,23.601,110.14,110.06,4.791]
["bitfinex","SOLUSD",1643761760786,23.851,110.14,110.06,4.791]
["bitfinex","SOLUSD",1643761760987,13.63,110.12,110.06,4.791]
["bitfinex","SOLUSD",1643761761288,44.10094237,110.11,110.06,0.25]
["bitfinex","SOLUSD",1643761761488,44.35094237,110.11,110.04,4.541]
["bitfinex","SOLUSD",1643761761886,55.57794237,110.11,110.04,4.541]
["bitfinex","SOLUSD",1643761762187,55.57794237,110.11,109.99,4.542]
["bitfinex","SOLUSD",1643761762188,90.63,110.09,109.99,4.542]
["bitfinex","SOLUSD",1643761762387,90.88,110.09,109.99,4.542]
["bitfinex","SOLUSD",1643761762586,90.63,110.07,109.99,4.542]
["bitfinex","SOLUSD",1643761762787,17.603,110.06,109.96,48.352497]
["bitfinex","SOLUSD",1643761763087,45.00496195,110.05,109.97,52.30457871]
["bitfinex","SOLUSD",1643761763292,45.00496195,110.05,109.96,48.352497]
["bitfinex","SOLUSD",1643761763488,58.89296195,110.05,109.96,53.097497]
["bitfinex","SOLUSD",1643761763891,17.605,110.04,109.96,48.352497]
["bitfinex","SOLUSD",1643761764088,23.605,110.04,109.96,48.352497]
["bitfinex","SOLUSD",1643761764290,38.45210018,110.03,109.96,0.203597]
["bitfinex","SOLUSD",1643761764488,129.08210018,110.03,109.96,0.003597]
["bitfinex","SOLUSD",1643761764688,129.33210018,110.03,109.96,0.003597]
["bitfinex","SOLUSD",1643761764889,4.545,110.02,109.96,0.003597]
["bitfinex","SOLUSD",1643761765188,90.63,110.01,109.96,0.003597]
["bitfinex","SOLUSD",1643761765389,40.95950192,110.0,109.96,0.003597]
["bitfinex","SOLUSD",1643761765889,41.20950192,110.0,109.96,0.003597]
["bitfinex","SOLUSD",1643761766794,131.83950192,110.0,109.96,0.003597]
["bitfinex","SOLUSD",1643761766993,90.88,110.0,109.96,0.003597]
["bitfinex","SOLUSD",1643761767193,104.524,110.0,109.96,0.003597]
["bitfinex","SOLUSD",1643761768794,13.894,110.0,109.96,0.003597]
["bitfinex","SOLUSD",1643761769395,104.524,110.0,109.96,0.003597]
["bitfinex","SOLUSD",1643761769795,4.546,109.99,109.96,0.003597]
["bitfinex","SOLUSD",1643761769998,18.192,109.99,109.96,0.003597]
["bitfinex","SOLUSD",1643761770196,18.442,109.99,109.96,0.003597]
["bitfinex","SOLUSD",1643761770997,18.192,109.99,109.96,0.003597]
["bitfinex","SOLUSD",1643761771196,4.546,110.03,109.96,0.003597]
["bitfinex","SOLUSD",1643761771400,13.06,110.02,109.96,0.003597]
["bitfinex","SOLUSD",1643761772401,37.10611842,110.01,109.96,0.203597]
["bitfinex","SOLUSD",1643761772998,4.545,110.03,109.96,0.203597]
["bitfinex","SOLUSD",1643761773202,17.605,110.07,109.97,7.18978946]
["bitfinex","SOLUSD",1643761773398,13.06,110.08,109.97,7.43978946]
["bitfinex","SOLUSD",1643761773599,13.06,110.08,109.98,2.64478946]
["bitfinex","SOLUSD",1643761773798,13.06,110.08,109.99,4.543]
["bitfinex","SOLUSD",1643761773999,45.10676167,110.05,109.99,38.28609393]
["bitfinex","SOLUSD",1643761774201,45.10676167,110.05,109.96,26.36438646]
["bitfinex","SOLUSD",1643761774426,4.545,110.04,109.96,0.453597]
["bitfinex","SOLUSD",1643761774623,62.96176167,110.05,109.96,0.253597]
["bitfinex","SOLUSD",1643761774823,58.41676167,110.05,109.96,0.253597]
["bitfinex","SOLUSD",1643761775026,45.35676167,110.05,109.96,16.53638646]
["bitfinex","SOLUSD",1643761775328,45.10676167,110.05,109.96,64.48302697]
["bitfinex","SOLUSD",1643761775926,45.10676167,110.05,109.98,41.85784074]
["bitfinex","SOLUSD",1643761776426,45.10676167,110.05,109.98,42.10784074]
["bitfinex","SOLUSD",1643761777227,45.35676167,110.05,109.98,42.10784074]
["bitfinex","SOLUSD",1643761777827,45.10676167,110.05,109.98,55.74284074]
["bitfinex","SOLUSD",1643761778028,9.549,110.06,109.98,58.3876302]
["bitfinex","SOLUSD",1643761778230,9.549,110.06,109.99,4.543]
["bitfinex","SOLUSD",1643761778427,4.543,110.13,110.0,29.0]
["bitfinex","SOLUSD",1643761778629,6.0,110.12,110.01,101.172]
["bitfinex","SOLUSD",1643761778826,6.0,110.12,110.01,101.422]
["bitfinex","SOLUSD",1643761779027,47.51807149,110.11,110.02,49.51804623]
["bitfinex","SOLUSD",1643761779226,47.51807149,110.11,110.04,13.627]
["bitfinex","SOLUSD",1643761779426,47.51807149,110.11,110.05,56.33228175]
["bitfinex","SOLUSD",1643761779628,47.51807149,110.11,110.05,51.79028175]
["bitfinex","SOLUSD",1643761779826,47.51807149,110.11,110.05,52.04028175]
["bitfinex","SOLUSD",1643761780728,6.0,110.12,110.05,52.04028175]
["bitfinex","SOLUSD",1643761780926,46.7168,110.15,110.05,65.66628175]
["bitfinex","SOLUSD",1643761780927,4.541,110.15,110.05,65.66628175]
["bitfinex","SOLUSD",1643761781127,13.06,110.18,110.06,90.63]
["bitfinex","SOLUSD",1643761781326,4.54,110.17,110.06,0.25]
["bitfinex","SOLUSD",1643761781526,4.54,110.17,110.06,8.89478946]
["bitfinex","SOLUSD",1643761781727,45.70061743,110.16,110.07,48.85982541]
["bitfinex","SOLUSD",1643761781926,47.25045539,110.14,110.08,13.622]
["bitfinex","SOLUSD",1643761782127,47.25045539,110.14,110.09,49.03483504]
["bitfinex","SOLUSD",1643761782730,47.50045539,110.14,110.08,18.162]
["bitfinex","SOLUSD",1643761782927,47.50045539,110.14,110.08,13.622]
["bitfinex","SOLUSD",1643761783128,47.50045539,110.14,110.07,0.25]
["bitfinex","SOLUSD",1643761783328,47.50045539,110.14,110.06,19.874]
["bitfinex","SOLUSD",1643761783633,47.50045539,110.14,110.06,19.624]
["bitfinex","SOLUSD",1643761783928,47.50045539,110.14,110.02,37.7865]
["bitfinex","SOLUSD",1643761783929,10.541,110.13,110.02,29.2675]
["bitfinex","SOLUSD",1643761784130,10.541,110.13,110.02,24.7265]
["bitfinex","SOLUSD",1643761784328,13.74769142,110.13,110.02,24.9765]
["bitfinex","SOLUSD",1643761784729,48.98945312,110.12,110.03,47.29238367]
["bitfinex","SOLUSD",1643761784931,39.34284347,110.1,110.03,47.54238367]
["bitfinex","SOLUSD",1643761785329,39.59284347,110.1,110.03,47.54238367]
["bitfinex","SOLUSD",1643761785930,39.59284347,110.1,110.03,61.17138367]
["bitfinex","SOLUSD",1643761786130,39.59284347,110.1,110.03,0.25]
["bitfinex","SOLUSD",1643761786330,39.59284347,110.1,110.0,53.6374]
["bitfinex","SOLUSD",1643761786531,39.59284347,110.1,110.0,49.0964]
["bitfinex","SOLUSD",1643761786532,4.543,110.09,110.0,49.0964]
["bitfinex","SOLUSD",1643761786731,4.543,110.09,110.0,48.8464]
["bitfinex","SOLUSD",1643761786931,17.694,110.09,110.0,48.8464]
["bitfinex","SOLUSD",1643761787131,48.8206739,110.08,110.0,48.8464]
["bitfinex","SOLUSD",1643761787332,49.0706739,110.08,110.0,48.8464]
["bitfinex","SOLUSD",1643761787931,49.0706739,110.08,109.99,59.16242171]
["bitfinex","SOLUSD",1643761788131,49.0706739,110.08,109.99,59.41242171]
["bitfinex","SOLUSD",1643761789134,49.0706739,110.08,109.99,59.16242171]
["bitfinex","SOLUSD",1643761789935,52.02736532,110.08,109.99,59.16242171]
["bitfinex","SOLUSD",1643761790336,52.02736532,110.08,109.99,45.77942171]
["bitfinex","SOLUSD",1643761790536,48.8206739,110.08,109.99,45.77942171]
["bitfinex","SOLUSD",1643761791936,48.8206739,110.08,109.99,45.52942171]
["bitfinex","SOLUSD",1643761792138,49.75695385,110.06,109.99,45.52942171]
["bitfinex","SOLUSD",1643761792342,50.00695385,110.06,109.99,45.52942171]
["bitfinex","SOLUSD",1643761793338,50.00695385,110.06,109.99,0.25]
["bitfinex","SOLUSD",1643761793539,156.65364527,110.06,109.97,4.543]
["bitfinex","SOLUSD",1643761793741,95.173,110.05,109.96,53.290297]
["bitfinex","SOLUSD",1643761793943,95.423,110.05,109.96,48.747297]
["bitfinex","SOLUSD",1643761794144,98.37969142,110.05,109.96,0.203597]
["bitfinex","SOLUSD",1643761794346,154.66552929,110.04,109.96,0.003597]
["bitfinex","SOLUSD",1643761794543,42.32540614,110.02,109.96,0.003597]
["bitfinex","SOLUSD",1643761794743,6.0,110.04,109.96,0.003597]
["bitfinex","SOLUSD",1643761794943,13.06,110.06,109.97,4.545]
["bitfinex","SOLUSD",1643761795142,6.0,110.05,109.97,4.545]
["bitfinex","SOLUSD",1643761795345,6.0,110.05,109.97,4.795]
["bitfinex","SOLUSD",1643761795543,13.06,110.06,109.97,4.795]
["bitfinex","SOLUSD",1643761795744,49.75484967,110.05,109.98,44.14562606]
["bitfinex","SOLUSD",1643761795946,49.75484967,110.05,109.98,44.39562606]
["bitfinex","SOLUSD",1643761797346,49.75484967,110.05,109.99,4.543]
["bitfinex","SOLUSD",1643761797547,49.75484967,110.05,109.98,4.543]
["bitfinex","SOLUSD",1643761797748,49.75484967,110.05,109.96,0.203597]
["bitfinex","SOLUSD",1643761798050,4.545,110.04,109.96,0.203597]
["bitfinex","SOLUSD",1643761798452,4.795,110.04,109.96,0.203597]
["bitfinex","SOLUSD",1643761798648,40.15823993,110.03,109.96,47.69812101]
["bitfinex","SOLUSD",1643761798849,40.15823993,110.03,109.96,52.49312101]
["bitfinex","SOLUSD",1643761800050,40.15823993,110.03,109.96,66.13112101]
["bitfinex","SOLUSD",1643761800677,40.15823993,110.03,109.96,65.88112101]
["bitfinex","SOLUSD",1643761800859,40.40823993,110.03,109.96,52.24312101]
["bitfinex","SOLUSD",1643761801353,40.40823993,110.03,109.96,47.69812101]
["bitfinex","SOLUSD",1643761801955,40.40823993,110.03,109.96,0.453597]
["bitfinex","SOLUSD",1643761802157,40.40823993,110.03,109.96,0.203597]
["bitfinex","SOLUSD",1643761802356,6.0,110.02,109.96,0.203597]
["bitfinex","SOLUSD",1643761802556,4.545,110.01,109.96,0.003597]
["bitfinex","SOLUSD",1643761802756,15.465,110.01,109.96,0.003597]
["bitfinex","SOLUSD",1643761803056,61.44205798,110.01,109.96,0.003597]
["bitfinex","SOLUSD",1643761803258,75.08705798,110.01,109.96,0.003597]
["bitfinex","SOLUSD",1643761803455,90.63,110.0,109.96,0.003597]
["bitfinex","SOLUSD",1643761803656,15.466,109.99,109.96,0.003597]
["bitfinex","SOLUSD",1643761803855,15.716,109.99,109.96,0.003597]
["bitfinex","SOLUSD",1643761804257,29.365,109.99,109.96,0.003597]
["bitfinex","SOLUSD",1643761804557,32.32169142,109.99,109.96,0.003597]
["bitfinex","SOLUSD",1643761804758,38.99314142,109.99,109.96,0.003597]
["bitfinex","SOLUSD",1643761805959,129.62314142,109.99,109.96,0.003597]
["bitfinex","SOLUSD",1643761806156,13.652,109.97,109.96,0.003597]
["bitfinex","SOLUSD",1643761806357,24.572,109.97,109.96,0.003597]
["bitfinex","SOLUSD",1643761807359,24.822,109.97,109.96,0.003597]
["bitfinex","SOLUSD",1643761807959,24.572,109.97,109.96,0.003597]
["bitfinex","SOLUSD",1643761809362,25.83276636,109.97,109.96,0.003597]
["bitfinex","SOLUSD",1643761809559,26.84353272,109.97,109.96,0.003597]
["bitfinex","SOLUSD",1643761809761,12.94153272,109.97,109.96,0.003597]
["bitfinex","SOLUSD",1643761811362,13.19153272,109.97,109.96,0.003597]
["bitfinex","SOLUSD",1643761812161,19.19153272,109.97,109.96,0.003597]
["bitfinex","SOLUSD",1643761812366,32.84153272,109.97,109.96,0.003597]
["bitfinex","SOLUSD",1643761813766,29.0,109.95,109.9,2.3384426]
["bitfinex","SOLUSD",1643761813963,10.92,109.94,109.9,0.0084426]
["bitfinex","SOLUSD",1643761814162,33.548,109.93,109.9,0.004652]
["bitfinex","SOLUSD",1643761814362,10.92,109.92,109.9,0.004652]
["bitfinex","SOLUSD",1643761814564,34.55976636,109.91,109.9,0.004652]
["bitfinex","SOLUSD",1643761814764,45.47976636,109.91,109.9,0.004652]
["bitfinex","SOLUSD",1643761814962,17.74053272,109.91,109.9,0.004652]
["bitfinex","SOLUSD",1643761815163,31.40053272,109.91,109.9,0.004652]
["bitfinex","SOLUSD",1643761815864,26.85153272,109.91,109.9,0.004652]
["bitfinex","SOLUSD",1643761817066,31.40053272,109.91,109.9,0.004652]
["bitfinex","SOLUSD",1643761817869,37.40053272,109.91,109.9,0.004652]
["bitfinex","SOLUSD",1643761818268,32.85153272,109.91,109.9,0.004652]
["bitfinex","SOLUSD",1643761819471,13.19153272,109.91,109.9,0.004652]
["bitfinex","SOLUSD",1643761819669,12.94153272,109.91,109.9,0.004652]
["bitfinex","SOLUSD",1643761819969,2.02153272,109.91,109.9,0.004652]
["bitfinex","SOLUSD",1643761820171,2.02153272,109.91,109.9,6.06905194]
["bitfinex","SOLUSD",1643761820369,10.92,109.96,109.9,19.96405194]
["bitfinex","SOLUSD",1643761820569,50.5603905,109.95,109.91,0.2]
["bitfinex","SOLUSD",1643761820974,50.5603905,109.95,109.9,0.004652]
["bitfinex","SOLUSD",1643761821171,61.4803905,109.95,109.9,0.004652]
["bitfinex","SOLUSD",1643761821570,6.0,109.94,109.9,0.004652]
["bitfinex","SOLUSD",1643761821981,6.25,109.94,109.9,0.004652]
["bitfinex","SOLUSD",1643761822172,6.0,109.94,109.9,0.004652]
["bitfinex","SOLUSD",1643761822872,30.574,109.94,109.9,0.004652]
["bitfinex","SOLUSD",1643761823071,45.44895612,109.93,109.9,0.004652]
["bitfinex","SOLUSD",1643761823272,16.92,109.94,109.9,0.004652]
["bitfinex","SOLUSD",1643761823472,17.17,109.94,109.9,0.004652]
["bitfinex","SOLUSD",1643761823875,107.8,109.94,109.9,0.004652]
["bitfinex","SOLUSD",1643761824273,13.655,109.93,109.9,0.004652]
["bitfinex","SOLUSD",1643761824474,90.63,109.92,109.9,0.004652]
["bitfinex","SOLUSD",1643761824874,0.25,109.92,109.9,0.004652]
["bitfinex","SOLUSD",1643761825075,10.92,109.93,109.9,0.004652]
["bitfinex","SOLUSD",1643761825375,69.659,109.91,109.8,1.36678148]
["bitfinex","SOLUSD",1643761825577,80.579,109.91,109.8,0.1]
["bitfinex","SOLUSD",1643761825775,53.829,109.91,109.8,0.1]
["bitfinex","SOLUSD",1643761825976,24.829,109.91,109.8,0.1]
["bitfinex","SOLUSD",1643761826178,49.3612,109.91,109.8,0.1]
["bitfinex","SOLUSD",1643761826377,45.30979769,109.9,109.8,0.1]
["bitfinex","SOLUSD",1643761826575,10.92,109.89,109.8,0.1]
["bitfinex","SOLUSD",1643761826777,50.1082452,109.88,109.8,0.1]
["bitfinex","SOLUSD",1643761826978,50.1082452,109.88,109.8,6.1]
["bitfinex","SOLUSD",1643761827376,50.1082452,109.88,109.81,47.10256745]
["bitfinex","SOLUSD",1643761827777,50.1082452,109.88,109.81,47.35256745]
["bitfinex","SOLUSD",1643761828777,50.1082452,109.88,109.8,2.7514412]
["bitfinex","SOLUSD",1643761829082,50.1082452,109.88,109.8,0.1]
["bitfinex","SOLUSD",1643761829276,50.1082452,109.88,109.79,6.0]
["bitfinex","SOLUSD",1643761829277,50.3582452,109.88,109.79,10.652]
["bitfinex","SOLUSD",1643761829477,50.3582452,109.88,109.8,0.1]
["bitfinex","SOLUSD",1643761829878,47.20850243,109.86,109.8,41.01788074]
["bitfinex","SOLUSD",1643761830177,41.70850243,109.86,109.8,0.1]
["bitfinex","SOLUSD",1643761831402,4.551,109.89,109.81,4.551]
["bitfinex","SOLUSD",1643761831603,10.92,109.9,109.81,4.551]
["bitfinex","SOLUSD",1643761831800,10.92,109.9,109.81,4.801]
["bitfinex","SOLUSD",1643761832001,10.92,109.9,109.81,7.4524412]
["bitfinex","SOLUSD",1643761832402,10.92,109.9,109.82,48.68618708]
["bitfinex","SOLUSD",1643761832601,47.5282,109.93,109.83,4.551]
["bitfinex","SOLUSD",1643761832801,47.5282,109.93,109.83,7.2024412]
["bitfinex","SOLUSD",1643761833001,47.5282,109.93,109.83,7.4524412]
["bitfinex","SOLUSD",1643761833401,47.5282,109.93,109.84,50.43941042]
["bitfinex","SOLUSD",1643761833602,40.59445393,109.92,109.85,4.55]
["bitfinex","SOLUSD",1643761833803,4.55,109.91,109.82,47.6252]
["bitfinex","SOLUSD",1643761834303,4.55,109.91,109.82,47.8752]
["bitfinex","SOLUSD",1643761834503,4.8,109.91,109.8,5.91778148]
["bitfinex","SOLUSD",1643761834703,48.70333138,109.9,109.81,51.44649564]
["bitfinex","SOLUSD",1643761834902,48.95333138,109.9,109.81,51.44649564]
["bitfinex","SOLUSD",1643761835102,48.70333138,109.9,109.81,51.44649564]
["bitfinex","SOLUSD",1643761835402,48.70333138,109.9,109.8,28.47828148]
["bitfinex","SOLUSD",1643761835604,10.551,109.89,109.8,5.91778148]
["bitfinex","SOLUSD",1643761835804,21.471,109.89,109.8,5.91778148]
["bitfinex","SOLUSD",1643761836004,21.471,109.89,109.8,4.651]
["bitfinex","SOLUSD",1643761836403,47.87317152,109.88,109.8,4.651]
["bitfinex","SOLUSD",1643761836605,15.471,109.87,109.8,4.651]
["bitfinex","SOLUSD",1643761837003,15.721,109.87,109.8,4.651]
["bitfinex","SOLUSD",1643761837204,90.63,109.86,109.8,4.551]
["bitfinex","SOLUSD",1643761837405,90.88,109.86,109.8,4.551]
["bitfinex","SOLUSD",1643761837604,37.8102267,109.85,109.8,4.551]
["bitfinex","SOLUSD",1643761837903,37.8102267,109.85,109.78,0.1]
["bitfinex","SOLUSD",1643761838504,37.8102267,109.85,109.78,38.81212549]
["bitfinex","SOLUSD",1643761838705,37.8102267,109.85,109.79,0.1]
["bitfinex","SOLUSD",1643761839304,10.92,109.87,109.79,0.1]
["bitfinex","SOLUSD",1643761839504,10.92,109.89,109.79,0.1]
["bitfinex","SOLUSD",1643761839706,0.25,109.88,109.79,0.1]
["bitfinex","SOLUSD",1643761840306,51.64536996,109.88,109.79,0.1]
["bitfinex","SOLUSD",1643761841008,51.64536996,109.88,109.79,13.757]
["bitfinex","SOLUSD",1643761841207,53.2355,109.91,109.8,40.72701761]
["bitfinex","SOLUSD",1643761841404,48.6845,109.91,109.8,40.97701761]
["bitfinex","SOLUSD",1643761841613,15.471,109.93,109.81,2.66364413]
["bitfinex","SOLUSD",1643761841805,15.471,109.93,109.81,25.69574413]
["bitfinex","SOLUSD",1643761842005,15.471,109.93,109.83,13.652]
["bitfinex","SOLUSD",1643761842206,45.05547448,109.92,109.83,52.57775074]
["bitfinex","SOLUSD",1643761842407,45.05547448,109.92,109.83,38.92575074]
["bitfinex","SOLUSD",1643761842607,49.46877588,109.9,109.83,38.92575074]
["bitfinex","SOLUSD",1643761842805,4.551,109.89,109.83,38.92575074]
["bitfinex","SOLUSD",1643761843005,16.529,109.89,109.83,38.92575074]
["bitfinex","SOLUSD",1643761843207,52.36209737,109.88,109.83,38.92575074]
["bitfinex","SOLUSD",1643761843806,11.978,109.89,109.83,39.17575074]
["bitfinex","SOLUSD",1643761844406,11.978,109.89,109.84,90.63]
["bitfinex","SOLUSD",1643761844607,10.92,109.95,109.85,4.551]
["bitfinex","SOLUSD",1643761844807,60.46679197,109.97,109.86,47.47158978]
["bitfinex","SOLUSD",1643761845008,13.654,109.94,109.86,47.47158978]
["bitfinex","SOLUSD",1643761845207,50.65341871,109.93,109.86,47.72158978]
["bitfinex","SOLUSD",1643761846307,10.92,109.95,109.86,47.72158978]
["bitfinex","SOLUSD",1643761846508,5.80735894,109.98,109.86,50.38523391]
["bitfinex","SOLUSD",1643761846710,10.92,109.97,109.87,4.548]
["bitfinex","SOLUSD",1643761846908,16.92,109.97,109.87,4.798]
["bitfinex","SOLUSD",1643761847312,50.18318263,109.96,109.88,49.7235747]
["bitfinex","SOLUSD",1643761847509,54.73118263,109.96,109.88,49.7235747]
["bitfinex","SOLUSD",1643761847708,54.98118263,109.96,109.88,49.7235747]
["bitfinex","SOLUSD",1643761847910,145.61118263,109.96,109.85,4.548]
["bitfinex","SOLUSD",1643761848109,10.92,109.95,109.84,62.5305]
["bitfinex","SOLUSD",1643761848309,4.549,109.94,109.85,4.549]
["bitfinex","SOLUSD",1643761848511,4.549,109.94,109.84,53.4285]
["bitfinex","SOLUSD",1643761848709,4.799,109.94,109.84,53.4285]
["bitfinex","SOLUSD",1643761848909,38.74663814,109.93,109.85,47.63069065]
["bitfinex","SOLUSD",1643761849312,27.6443,109.96,109.86,4.55]
["bitfinex","SOLUSD",1643761849511,27.6443,109.96,109.85,55.09333478]
["bitfinex","SOLUSD",1643761849711,27.8943,109.96,109.85,55.09333478]
["bitfinex","SOLUSD",1643761849910,4.8,109.96,109.85,55.09333478]
["bitfinex","SOLUSD",1643761850113,4.8,109.96,109.86,90.63]
["bitfinex","SOLUSD",1643761850314,42.90993195,109.95,109.87,45.99538414]
["bitfinex","SOLUSD",1643761850511,45.33023946,109.93,109.87,41.44638414]
["bitfinex","SOLUSD",1643761850911,45.58023946,109.93,109.87,41.44638414]
["bitfinex","SOLUSD",1643761851113,45.33023946,109.93,109.87,41.44638414]
["bitfinex","SOLUSD",1643761851311,45.58023946,109.93,109.87,41.44638414]
["bitfinex","SOLUSD",1643761851511,45.33023946,109.93,109.87,41.44638414]
["bitfinex","SOLUSD",1643761853612,45.33023946,109.93,109.85,4.549]
["bitfinex","SOLUSD",1643761853812,45.58023946,109.93,109.84,53.4295]
["bitfinex","SOLUSD",1643761854014,45.58023946,109.93,109.84,53.6795]
["bitfinex","SOLUSD",1643761854614,45.58023946,109.93,109.85,42.23007131]
["bitfinex","SOLUSD",1643761856218,45.33023946,109.93,109.85,42.23007131]
["bitfinex","SOLUSD",1643761856420,45.33023946,109.93,109.86,2.66364413]
["bitfinex","SOLUSD",1643761856618,45.33023946,109.93,109.87,44.93450885]
["bitfinex","SOLUSD",1643761856920,45.33023946,109.93,109.87,40.63550885]
["bitfinex","SOLUSD",1643761857118,45.33023946,109.93,109.87,40.38550885]
["bitfinex","SOLUSD",1643761857318,45.33023946,109.93,109.87,40.63550885]
["bitfinex","SOLUSD",1643761857718,45.33023946,109.93,109.87,40.38550885]
["bitfinex","SOLUSD",1643761860622,4.549,109.95,109.87,40.38550885]
["bitfinex","SOLUSD",1643761860822,36.52605894,109.97,109.87,40.63550885]
["bitfinex","SOLUSD",1643761861022,35.2677,109.97,109.87,43.29915298]
["bitfinex","SOLUSD",1643761861222,35.5177,109.97,109.87,43.29915298]
["bitfinex","SOLUSD",1643761861623,42.10895097,109.96,109.87,43.29915298]
["bitfinex","SOLUSD",1643761861825,42.35895097,109.96,109.89,44.91957033]
["bitfinex","SOLUSD",1643761862226,42.10895097,109.96,109.89,44.91957033]
["bitfinex","SOLUSD",1643761862424,42.10895097,109.96,109.89,45.16957033]
["bitfinex","SOLUSD",1643761862625,42.10895097,109.96,109.89,44.91957033]
["bitfinex","SOLUSD",1643761863225,42.10895097,109.96,109.87,4.548]
["bitfinex","SOLUSD",1643761863425,4.548,109.95,109.86,23.2743]
["bitfinex","SOLUSD",1643761863624,4.548,109.95,109.86,23.5243]
["bitfinex","SOLUSD",1643761863825,55.22895097,109.96,109.87,4.549]
["bitfinex","SOLUSD",1643761864224,55.22895097,109.96,109.88,40.3209169]
["bitfinex","SOLUSD",1643761864448,55.47895097,109.96,109.88,40.3209169]
["bitfinex","SOLUSD",1643761865224,90.63,109.95,109.87,4.549]
["bitfinex","SOLUSD",1643761865426,60.02795097,109.96,109.86,23.2743]
["bitfinex","SOLUSD",1643761865625,60.02795097,109.96,109.87,4.549]
["bitfinex","SOLUSD",1643761865826,60.02795097,109.96,109.87,4.799]
["bitfinex","SOLUSD",1643761866325,60.02795097,109.96,109.88,46.93384519]
["bitfinex","SOLUSD",1643761866526,55.47895097,109.96,109.88,46.93384519]
["bitfinex","SOLUSD",1643761866725,55.47895097,109.96,109.88,47.18384519]
["bitfinex","SOLUSD",1643761867627,55.22895097,109.96,109.88,47.18384519]
["bitfinex","SOLUSD",1643761868225,55.22895097,109.96,109.88,0.25]
["bitfinex","SOLUSD",1643761868526,55.22895097,109.96,109.87,4.799]
["bitfinex","SOLUSD",1643761868927,6.0,109.95,109.87,4.799]
["bitfinex","SOLUSD",1643761869226,44.11212255,109.94,109.87,4.799]
["bitfinex","SOLUSD",1643761869426,44.11212255,109.94,109.87,51.8584753]
["bitfinex","SOLUSD",1643761870227,38.72605894,109.97,109.87,54.52211943]
["bitfinex","SOLUSD",1643761870427,1.25835894,109.98,109.88,90.63]
["bitfinex","SOLUSD",1643761870627,1.25835894,109.99,109.89,4.548]
["bitfinex","SOLUSD",1643761870831,1.25835894,109.99,109.89,7.46164413]
["bitfinex","SOLUSD",1643761871028,1.25835894,109.99,109.9,2.67244977]
["bitfinex","SOLUSD",1643761871228,40.25682524,109.98,109.91,4.547]
["bitfinex","SOLUSD",1643761871527,40.25682524,109.98,109.92,47.46088379]
["bitfinex","SOLUSD",1643761871954,40.25682524,109.98,109.92,47.71088379]
["bitfinex","SOLUSD",1643761872327,40.25682524,109.98,109.92,50.38333356]
["bitfinex","SOLUSD",1643761872532,40.25682524,109.98,109.92,47.71088379]
["bitfinex","SOLUSD",1643761875131,40.25682524,109.98,109.92,0.25]
["bitfinex","SOLUSD",1643761875331,40.50682524,109.98,109.9,4.547]
["bitfinex","SOLUSD",1643761875531,23.667,109.97,109.87,1.26678148]
["bitfinex","SOLUSD",1643761875733,26.62369142,109.97,109.86,15.09038148]
["bitfinex","SOLUSD",1643761875930,114.547,109.97,109.86,13.8236]
["bitfinex","SOLUSD",1643761876330,52.60169767,109.96,109.87,49.74198326]
["bitfinex","SOLUSD",1643761876530,162.0896,109.97,109.87,49.74198326]
["bitfinex","SOLUSD",1643761876531,47.57590616,109.94,109.87,49.74198326]
["bitfinex","SOLUSD",1643761876732,47.57590616,109.94,109.85,1.26678148]
["bitfinex","SOLUSD",1643761876934,52.37490616,109.94,109.85,1.26678148]
["bitfinex","SOLUSD",1643761877131,52.37490616,109.94,109.83,1.26678148]
["bitfinex","SOLUSD",1643761877132,13.12,109.93,109.83,1.26678148]
["bitfinex","SOLUSD",1643761877331,13.12,109.93,109.81,15.17698148]
["bitfinex","SOLUSD",1643761877332,4.55,109.92,109.81,15.17698148]
["bitfinex","SOLUSD",1643761877538,13.12,109.91,109.8,1.26678148]
["bitfinex","SOLUSD",1643761877736,43.13260425,109.89,109.79,1.26678148]
["bitfinex","SOLUSD",1643761878033,46.95323512,109.87,109.78,1.26678148]
["bitfinex","SOLUSD",1643761878238,4.551,109.86,109.78,1.26678148]
["bitfinex","SOLUSD",1643761878434,43.99220974,109.85,109.77,1.36678148]
["bitfinex","SOLUSD",1643761878635,47.44845857,109.83,109.77,1.36678148]
["bitfinex","SOLUSD",1643761878833,47.44845857,109.83,109.76,5.42377222]
["bitfinex","SOLUSD",1643761879035,4.553,109.82,109.76,5.42377222]
["bitfinex","SOLUSD",1643761879235,47.44845857,109.83,109.76,5.42377222]
["bitfinex","SOLUSD",1643761879636,47.69845857,109.83,109.76,5.52377222]
["bitfinex","SOLUSD",1643761879836,51.46880556,109.81,109.76,4.25699074]
["bitfinex","SOLUSD",1643761880036,63.51980556,109.81,109.76,4.15699074]
["bitfinex","SOLUSD",1643761880435,63.76980556,109.81,109.76,4.15699074]
["bitfinex","SOLUSD",1643761882639,76.88980556,109.81,109.76,4.15699074]
["bitfinex","SOLUSD",1643761882842,6.0,109.8,109.76,4.15699074]
["bitfinex","SOLUSD",1643761883039,19.12,109.8,109.76,4.15699074]
["bitfinex","SOLUSD",1643761883240,19.37,109.8,109.76,4.15699074]
["bitfinex","SOLUSD",1643761883641,48.40012326,109.79,109.76,4.15699074]
["bitfinex","SOLUSD",1643761886550,48.40012326,109.79,109.77,3.03219997]
["bitfinex","SOLUSD",1643761886850,48.40012326,109.79,109.76,4.15699074]
["bitfinex","SOLUSD",1643761887672,152.15012326,109.79,109.76,4.15699074]
["bitfinex","SOLUSD",1643761888774,152.15012326,109.79,109.74,3.0614658]
["bitfinex","SOLUSD",1643761888974,4.555,109.78,109.74,3.0614658]
["bitfinex","SOLUSD",1643761889174,13.12,109.77,109.74,0.001868]
["bitfinex","SOLUSD",1643761889376,13.37,109.77,109.74,0.001868]
["bitfinex","SOLUSD",1643761889575,2.95669142,109.76,109.74,0.001868]
["bitfinex","SOLUSD",1643761889776,85.16371462,109.75,109.74,0.001868]
["bitfinex","SOLUSD",1643761889977,51.60871462,109.75,109.74,0.001868]
["bitfinex","SOLUSD",1643761890175,57.85871462,109.75,109.74,0.001868]
["bitfinex","SOLUSD",1643761890376,33.047,109.75,109.74,0.001868]
["bitfinex","SOLUSD",1643761892779,19.12,109.75,109.74,0.001868]
["bitfinex","SOLUSD",1643761892978,13.12,109.75,109.74,0.001868]
["bitfinex","SOLUSD",1643761895484,13.12,109.77,109.74,0.001868]
["bitfinex","SOLUSD",1643761896182,55.78327858,109.76,109.74,0.001868]
["bitfinex","SOLUSD",1643761896383,42.12,109.75,109.74,0.001868]
["bitfinex","SOLUSD",1643761896581,13.12,109.75,109.74,0.001868]
["bitfinex","SOLUSD",1643761896781,13.37,109.75,109.74,0.001868]
["bitfinex","SOLUSD",1643761897982,27.047,109.75,109.74,0.001868]
["bitfinex","SOLUSD",1643761899182,30.077,109.75,109.74,0.001868]
["bitfinex","SOLUSD",1643761899782,16.15,109.75,109.74,0.001868]
["bitfinex","SOLUSD",1643761900886,107.40187304,109.75,109.74,0.001868]
["bitfinex","SOLUSD",1643761901183,104.44518162,109.75,109.74,0.001868]
["bitfinex","SOLUSD",1643761901389,104.69518162,109.75,109.74,0.001868]
["bitfinex","SOLUSD",1643761902084,113.65187304,109.75,109.74,0.001868]
["bitfinex","SOLUSD",1643761902586,29.0,109.7,109.6,1.26678148]
["bitfinex","SOLUSD",1643761902786,51.34047527,109.69,109.58,174.83727959]
["bitfinex","SOLUSD",1643761902988,51.34047527,109.69,109.58,104.94535621]
["bitfinex","SOLUSD",1643761903390,37.65647527,109.69,109.6,47.43057048]
["bitfinex","SOLUSD",1643761904187,37.65647527,109.69,109.6,138.06057048]
["bitfinex","SOLUSD",1643761904388,37.65647527,109.69,109.6,151.74157048]
["bitfinex","SOLUSD",1643761904587,50.77647527,109.69,109.6,151.74157048]
["bitfinex","SOLUSD",1643761905188,50.77647527,109.69,109.6,151.99157048]
["bitfinex","SOLUSD",1643761905689,64.46047527,109.69,109.6,138.31057048]
["bitfinex","SOLUSD",1643761905890,64.46047527,109.69,109.6,140.99082355]
["bitfinex","SOLUSD",1643761906087,50.77647527,109.69,109.6,140.99082355]
["bitfinex","SOLUSD",1643761906289,50.77647527,109.69,109.6,50.36082355]
["bitfinex","SOLUSD",1643761906989,50.77647527,109.69,109.6,64.04282355]
["bitfinex","SOLUSD",1643761907491,50.77647527,109.69,109.6,63.79282355]
["bitfinex","SOLUSD",1643761907692,50.77647527,109.69,109.61,0.2]
["bitfinex","SOLUSD",1643761908090,13.12,109.69,109.61,90.83]
["bitfinex","SOLUSD",1643761908291,13.12,109.72,109.62,2.88025307]
["bitfinex","SOLUSD",1643761908493,35.9117,109.76,109.62,13.43825307]
["bitfinex","SOLUSD",1643761908692,90.63,109.74,109.63,2.88025307]
["bitfinex","SOLUSD",1643761908892,17.678,109.73,109.63,2.88025307]
["bitfinex","SOLUSD",1643761909091,46.39507818,109.72,109.63,18.436]
["bitfinex","SOLUSD",1643761909292,17.678,109.71,109.64,0.2]
["bitfinex","SOLUSD",1643761909497,17.678,109.71,109.63,0.2]
["bitfinex","SOLUSD",1643761909697,90.63,109.7,109.6,0.2]
["bitfinex","SOLUSD",1643761909898,17.679,109.69,109.59,4.759]
["bitfinex","SOLUSD",1643761910098,13.12,109.69,109.59,4.759]
["bitfinex","SOLUSD",1643761910296,13.37,109.69,109.59,4.759]
["bitfinex","SOLUSD",1643761910500,13.686,109.67,109.59,4.559]
["bitfinex","SOLUSD",1643761910698,66.59901677,109.66,109.57,6.02578148]
["bitfinex","SOLUSD",1643761910899,66.59901677,109.66,109.57,0.2]
["bitfinex","SOLUSD",1643761910900,66.84901677,109.66,109.57,0.2]
["bitfinex","SOLUSD",1643761911100,62.29001677,109.66,109.57,0.2]
["bitfinex","SOLUSD",1643761911300,65.24670819,109.66,109.57,0.2]
["bitfinex","SOLUSD",1643761911501,13.688,109.65,109.56,4.761]
["bitfinex","SOLUSD",1643761911699,17.681,109.64,109.56,4.561]
["bitfinex","SOLUSD",1643761911898,13.12,109.63,109.56,4.561]
["bitfinex","SOLUSD",1643761912102,42.31426204,109.62,109.56,4.561]
["bitfinex","SOLUSD",1643761912303,55.43426204,109.62,109.56,4.761]
["bitfinex","SOLUSD",1643761912604,69.12926204,109.62,109.56,4.761]
["bitfinex","SOLUSD",1643761913626,69.12926204,109.62,109.57,49.28543903]
["bitfinex","SOLUSD",1643761913627,55.43426204,109.62,109.57,49.28543903]
["bitfinex","SOLUSD",1643761913828,42.31426204,109.62,109.58,0.2]
["bitfinex","SOLUSD",1643761914229,42.31426204,109.62,109.56,4.761]
["bitfinex","SOLUSD",1643761914429,42.31426204,109.62,109.56,0.25]
["bitfinex","SOLUSD",1643761915029,13.12,109.64,109.56,2.93025307]
["bitfinex","SOLUSD",1643761915230,13.12,109.64,109.57,4.562]
["bitfinex","SOLUSD",1643761915432,13.12,109.64,109.57,4.812]
["bitfinex","SOLUSD",1643761915631,13.12,109.64,109.57,4.562]
["bitfinex","SOLUSD",1643761916031,43.34813479,109.63,109.57,4.562]
["bitfinex","SOLUSD",1643761916233,43.34813479,109.63,109.57,0.2]
["bitfinex","SOLUSD",1643761916632,43.34813479,109.63,109.56,0.2]
["bitfinex","SOLUSD",1643761916831,56.71813479,109.63,109.55,4.562]
["bitfinex","SOLUSD",1643761917031,6.0,109.62,109.55,4.562]
["bitfinex","SOLUSD",1643761917231,61.28013479,109.63,109.55,4.562]
["bitfinex","SOLUSD",1643761917433,61.28013479,109.63,109.54,49.75336747]
["bitfinex","SOLUSD",1643761917631,61.28013479,109.63,109.55,0.2]
["bitfinex","SOLUSD",1643761917632,85.18613479,109.63,109.55,0.2]
["bitfinex","SOLUSD",1643761918736,85.18613479,109.63,109.54,6.61381418]
["bitfinex","SOLUSD",1643761918934,85.18613479,109.63,109.54,2.05181418]
["bitfinex","SOLUSD",1643761919134,6.0,109.62,109.54,2.05181418]
["bitfinex","SOLUSD",1643761919335,13.695,109.6,109.54,4.10362836]
["bitfinex","SOLUSD",1643761919535,152.90100438,109.59,109.53,1.247076]
["bitfinex","SOLUSD",1643761919734,0.1,109.58,109.53,2.494152]
["bitfinex","SOLUSD",1643761919935,0.1,109.58,109.46,2.63174178]
["bitfinex","SOLUSD",1643761919936,17.683,109.57,109.46,2.63174178]
["bitfinex","SOLUSD",1643761920137,0.1,109.56,109.46,1.3649603]
["bitfinex","SOLUSD",1643761920335,13.22,109.56,109.46,5.9299603]
["bitfinex","SOLUSD",1643761920637,0.1,109.55,109.46,5.9299603]
["bitfinex","SOLUSD",1643761920837,54.25477099,109.55,109.46,5.9299603]
["bitfinex","SOLUSD",1643761921033,0.1,109.54,109.46,5.9299603]
["bitfinex","SOLUSD",1643761921236,4.566,109.53,109.46,1.3649603]
["bitfinex","SOLUSD",1643761921438,0.35,109.53,109.46,1.3649603]
["bitfinex","SOLUSD",1643761921736,4.566,109.52,109.46,1.3649603]
["bitfinex","SOLUSD",1643761921935,0.1,109.52,109.47,2.66691802]
["bitfinex","SOLUSD",1643761922137,0.1,109.54,109.47,62.38818334]
["bitfinex","SOLUSD",1643761922337,0.1,109.54,109.46,1.3649603]
["bitfinex","SOLUSD",1643761922637,6.1,109.54,109.46,1.3649603]
["bitfinex","SOLUSD",1643761922837,0.1,109.54,109.46,1.6149603]
["bitfinex","SOLUSD",1643761923038,0.1,109.54,109.46,4.28187832]
["bitfinex","SOLUSD",1643761923243,0.1,109.54,109.46,4.03187832]
["bitfinex","SOLUSD",1643761923438,0.1,109.54,109.46,1.3649603]
["bitfinex","SOLUSD",1643761923639,13.22,109.54,109.46,1.3649603]
["bitfinex","SOLUSD",1643761923843,0.1,109.53,109.46,1.3649603]
["bitfinex","SOLUSD",1643761924242,44.58800438,109.53,109.46,50.11399123]
["bitfinex","SOLUSD",1643761924463,0.1,109.52,109.47,0.1]
["bitfinex","SOLUSD",1643761925443,0.1,109.53,109.47,0.1]
["bitfinex","SOLUSD",1643761925644,0.1,109.53,109.47,4.666]
["bitfinex","SOLUSD",1643761925844,0.1,109.53,109.47,4.916]
["bitfinex","SOLUSD",1643761926046,0.1,109.53,109.48,2.66691802]
["bitfinex","SOLUSD",1643761926246,0.1,109.55,109.49,45.61534966]
["bitfinex","SOLUSD",1643761926448,0.1,109.55,109.5,0.1]
["bitfinex","SOLUSD",1643761926647,0.1,109.55,109.49,4.566]
["bitfinex","SOLUSD",1643761926848,4.565,109.54,109.46,1.3649603]
["bitfinex","SOLUSD",1643761927047,13.12,109.53,109.46,1.3649603]
["bitfinex","SOLUSD",1643761927247,4.566,109.52,109.46,1.3649603]
["bitfinex","SOLUSD",1643761927447,13.12,109.51,109.46,1.3649603]
["bitfinex","SOLUSD",1643761927647,56.05522097,109.51,109.46,1.3649603]
["bitfinex","SOLUSD",1643761927849,56.30522097,109.51,109.46,1.3649603]
["bitfinex","SOLUSD",1643761928648,56.05522097,109.51,109.46,1.3649603]
["bitfinex","SOLUSD",1643761929754,56.05522097,109.51,109.46,2.7299206]
["bitfinex","SOLUSD",1643761929948,38.49267349,109.49,109.43,2.65547486]
["bitfinex","SOLUSD",1643761930150,13.12,109.48,109.43,2.65547486]
["bitfinex","SOLUSD",1643761930756,13.37,109.48,109.43,2.65547486]
["bitfinex","SOLUSD",1643761930951,17.937,109.48,109.43,2.65547486]
["bitfinex","SOLUSD",1643761931350,40.27622656,109.47,109.43,2.65547486]
["bitfinex","SOLUSD",1643761931553,13.12,109.46,109.43,2.65547486]
["bitfinex","SOLUSD",1643761931751,44.1816679,109.45,109.43,2.65547486]
["bitfinex","SOLUSD",1643761932770,44.1816679,109.45,109.38,4.667]
["bitfinex","SOLUSD",1643761932973,44.1816679,109.45,109.37,0.1]
["bitfinex","SOLUSD",1643761933170,44.4316679,109.45,109.37,0.1]
["bitfinex","SOLUSD",1643761934177,44.4316679,109.45,109.35,4.667]
["bitfinex","SOLUSD",1643761934372,44.4316679,109.45,109.35,0.1]
["bitfinex","SOLUSD",1643761934376,17.69,109.44,109.35,0.1]
["bitfinex","SOLUSD",1643761934773,17.94,109.44,109.35,0.1]
["bitfinex","SOLUSD",1643761935172,37.6207517,109.43,109.35,0.1]
["bitfinex","SOLUSD",1643761935372,50.9907517,109.43,109.35,0.1]
["bitfinex","SOLUSD",1643761935973,50.7407517,109.43,109.35,0.1]
["bitfinex","SOLUSD",1643761936473,50.7407517,109.43,109.37,41.12530026]
["bitfinex","SOLUSD",1643761936673,50.7407517,109.43,109.38,0.1]
["bitfinex","SOLUSD",1643761937273,13.12,109.43,109.38,0.1]
["bitfinex","SOLUSD",1643761937473,13.12,109.45,109.38,0.1]
["bitfinex","SOLUSD",1643761938275,56.65411289,109.45,109.38,0.1]
["bitfinex","SOLUSD",1643761939482,56.90411289,109.45,109.38,4.669]
["bitfinex","SOLUSD",1643761939885,29.0,109.44,109.34,14.17011246]
["bitfinex","SOLUSD",1643761940086,103.75,109.43,109.34,0.45711246]
["bitfinex","SOLUSD",1643761940286,0.001,109.44,109.37,30.0]
["bitfinex","SOLUSD",1643761940493,0.00784155,109.46,109.38,19.84261]
["bitfinex","SOLUSD",1643761940687,4.569,109.56,109.4,13.703]
["bitfinex","SOLUSD",1643761940886,4.569,109.56,109.42,90.63]
["bitfinex","SOLUSD",1643761941087,23.0938,109.57,109.43,24.40553]
["bitfinex","SOLUSD",1643761941289,42.52922058,109.56,109.44,44.37009732]
["bitfinex","SOLUSD",1643761941489,42.52922058,109.56,109.45,6.71831]
["bitfinex","SOLUSD",1643761941888,55.64922058,109.56,109.45,6.71831]
["bitfinex","SOLUSD",1643761942089,69.35222058,109.56,109.45,6.71831]
["bitfinex","SOLUSD",1643761942889,69.35222058,109.56,109.46,44.88488775]
["bitfinex","SOLUSD",1643761943088,56.23222058,109.56,109.46,64.72257775]
["bitfinex","SOLUSD",1643761943288,56.23222058,109.56,109.46,19.83769]
["bitfinex","SOLUSD",1643761943491,30.0,109.55,109.43,163.95]
["bitfinex","SOLUSD",1643761943689,13.708,109.52,109.46,13.12]
["bitfinex","SOLUSD",1643761943888,4.566,109.51,109.43,13.12]
["bitfinex","SOLUSD",1643761944289,49.94008775,109.51,109.44,37.23607889]
["bitfinex","SOLUSD",1643761944491,48.7214,109.55,109.45,177.07]
["bitfinex","SOLUSD",1643761944690,53.2874,109.55,109.45,181.636]
["bitfinex","SOLUSD",1643761945089,53.2874,109.55,109.46,163.95]
["bitfinex","SOLUSD",1643761945289,48.7214,109.55,109.47,13.12]
["bitfinex","SOLUSD",1643761945489,47.73094487,109.54,109.47,52.83669548]
["bitfinex","SOLUSD",1643761945689,47.73094487,109.54,109.47,53.08669548]
["bitfinex","SOLUSD",1643761946089,4.566,109.56,109.48,163.95]
["bitfinex","SOLUSD",1643761946290,75.2855,109.6,109.49,177.07]
["bitfinex","SOLUSD",1643761946491,75.2855,109.6,109.5,163.95]
["bitfinex","SOLUSD",1643761946691,45.8433,109.6,109.51,13.12]
["bitfinex","SOLUSD",1643761946891,1.25835894,109.63,109.51,177.32]
["bitfinex","SOLUSD",1643761946892,4.563,109.62,109.51,177.32]
["bitfinex","SOLUSD",1643761947092,45.69197052,109.61,109.52,202.05977519]
["bitfinex","SOLUSD",1643761947298,45.69197052,109.61,109.53,13.12]
["bitfinex","SOLUSD",1643761947494,4.563,109.6,109.53,13.12]
["bitfinex","SOLUSD",1643761947892,4.563,109.6,109.5,13.12]
["bitfinex","SOLUSD",1643761948094,45.69197052,109.61,109.51,4.564]
["bitfinex","SOLUSD",1643761948296,45.69197052,109.61,109.52,13.12]
["bitfinex","SOLUSD",1643761948496,45.69197052,109.61,109.52,60.32593213]
["bitfinex","SOLUSD",1643761948800,45.69197052,109.61,109.54,37.84047878]
["bitfinex","SOLUSD",1643761949208,4.563,109.64,109.54,38.09047878]
["bitfinex","SOLUSD",1643761949399,24.2237,109.7,109.54,38.09047878]
["bitfinex","SOLUSD",1643761949400,1.25835894,109.66,109.55,17.682]
["bitfinex","SOLUSD",1643761949601,1.25835894,109.66,109.55,13.12]
["bitfinex","SOLUSD",1643761949801,5.81935894,109.65,109.55,13.12]
["bitfinex","SOLUSD",1643761950000,19.51035894,109.65,109.55,13.12]
["bitfinex","SOLUSD",1643761950198,38.47536809,109.64,109.55,13.12]
["bitfinex","SOLUSD",1643761950399,4.562,109.63,109.5,163.95]
["bitfinex","SOLUSD",1643761950598,4.562,109.63,109.51,19.12]
["bitfinex","SOLUSD",1643761950798,4.812,109.63,109.52,4.563]
["bitfinex","SOLUSD",1643761950998,4.812,109.63,109.53,13.12]
["bitfinex","SOLUSD",1643761951199,38.67294597,109.62,109.53,13.12]
["bitfinex","SOLUSD",1643761951400,54.7964515,109.6,109.53,13.12]
["bitfinex","SOLUSD",1643761951601,41.0984515,109.6,109.53,61.60594967]
["bitfinex","SOLUSD",1643761951803,41.0984515,109.6,109.53,13.12]
["bitfinex","SOLUSD",1643761952102,41.0984515,109.6,109.51,4.562]
["bitfinex","SOLUSD",1643761952302,4.563,109.59,109.51,17.932]
["bitfinex","SOLUSD",1643761952499,41.0984515,109.6,109.51,20.62719149]
["bitfinex","SOLUSD",1643761952699,41.0984515,109.6,109.52,10.96]
["bitfinex","SOLUSD",1643761952900,41.0984515,109.6,109.53,38.86525986]
["bitfinex","SOLUSD",1643761953100,41.0984515,109.6,109.53,49.82525986]
["bitfinex","SOLUSD",1643761953302,41.0984515,109.6,109.53,50.07525986]
["bitfinex","SOLUSD",1643761953901,41.0984515,109.6,109.53,49.82525986]
["bitfinex","SOLUSD",1643761954101,41.0984515,109.6,109.53,10.96]
["bitfinex","SOLUSD",1643761955003,41.0984515,109.6,109.53,24.65]
["bitfinex","SOLUSD",1643761955204,41.0984515,109.6,109.53,76.48214133]
["bitfinex","SOLUSD",1643761955906,41.0984515,109.6,109.53,76.73214133]
["bitfinex","SOLUSD",1643761956507,41.3484515,109.6,109.53,24.65]
["bitfinex","SOLUSD",1643761956707,41.3484515,109.6,109.53,10.96]
["bitfinex","SOLUSD",1643761957310,41.0984515,109.6,109.53,10.96]
["bitfinex","SOLUSD",1643761957508,41.0984515,109.6,109.52,46.89366984]
["bitfinex","SOLUSD",1643761957707,41.3484515,109.6,109.52,46.89366984]
["bitfinex","SOLUSD",1643761957907,41.3484515,109.6,109.52,47.14366984]
["bitfinex","SOLUSD",1643761958107,41.3484515,109.6,109.52,60.58466984]
["bitfinex","SOLUSD",1643761958344,41.0984515,109.6,109.52,60.83466984]
["bitfinex","SOLUSD",1643761958749,41.0984515,109.6,109.52,63.53648142]
["bitfinex","SOLUSD",1643761958950,27.1679,109.63,109.52,63.53648142]
["bitfinex","SOLUSD",1643761959246,22.6049,109.63,109.52,74.49648142]
["bitfinex","SOLUSD",1643761959948,48.37678984,109.62,109.52,74.49648142]
["bitfinex","SOLUSD",1643761960145,48.37678984,109.62,109.54,60.7695911]
["bitfinex","SOLUSD",1643761960345,48.62678984,109.62,109.54,71.9795911]
["bitfinex","SOLUSD",1643761960945,4.563,109.64,109.54,71.9795911]
["bitfinex","SOLUSD",1643761961145,24.5547,109.65,109.55,18.249]
["bitfinex","SOLUSD",1643761961350,24.5547,109.65,109.56,10.96]
["bitfinex","SOLUSD",1643761961545,4.562,109.68,109.57,4.561]
["bitfinex","SOLUSD",1643761961746,1.25835894,109.7,109.58,10.96]
["bitfinex","SOLUSD",1643761961946,43.18479139,109.69,109.59,52.00024605]
["bitfinex","SOLUSD",1643761962146,43.18479139,109.69,109.59,62.96024605]
["bitfinex","SOLUSD",1643761962350,43.18479139,109.69,109.59,65.91205763]
["bitfinex","SOLUSD",1643761962650,43.18479139,109.69,109.59,63.21024605]
["bitfinex","SOLUSD",1643761962847,43.43479139,109.69,109.59,10.96]
["bitfinex","SOLUSD",1643761963348,43.43479139,109.69,109.55,6.0]
["bitfinex","SOLUSD",1643761963349,4.559,109.68,109.55,10.96]
["bitfinex","SOLUSD",1643761963648,52.4643,109.68,109.55,10.96]
["bitfinex","SOLUSD",1643761963848,52.08704742,109.67,109.56,39.85668457]
["bitfinex","SOLUSD",1643761964049,47.02736777,109.65,109.56,39.85668457]
["bitfinex","SOLUSD",1643761964248,47.02736777,109.65,109.56,4.561]
["bitfinex","SOLUSD",1643761964450,47.27736777,109.65,109.56,4.561]
["bitfinex","SOLUSD",1643761965254,51.8134844,109.63,109.54,4.561]
["bitfinex","SOLUSD",1643761965452,51.8134844,109.63,109.53,86.30553147]
["bitfinex","SOLUSD",1643761965453,52.0634844,109.63,109.53,86.30553147]
["bitfinex","SOLUSD",1643761965653,52.0634844,109.63,109.52,15.522]
["bitfinex","SOLUSD",1643761966253,98.4984844,109.63,109.52,4.562]
["bitfinex","SOLUSD",1643761966854,39.91924877,109.61,109.52,45.02848048]
["bitfinex","SOLUSD",1643761967353,40.16924877,109.61,109.51,13.8853]
["bitfinex","SOLUSD",1643761967554,40.16924877,109.61,109.51,14.1353]
["bitfinex","SOLUSD",1643761967953,40.16924877,109.61,109.51,0.25]
["bitfinex","SOLUSD",1643761968558,40.16924877,109.61,109.5,83.70554324]
["bitfinex","SOLUSD",1643761969156,90.63,109.6,109.5,29.217]
["bitfinex","SOLUSD",1643761969357,95.194,109.59,109.48,15.524]
["bitfinex","SOLUSD",1643761969586,95.194,109.59,109.46,40.0591]
["bitfinex","SOLUSD",1643761969781,48.249,109.58,109.46,40.0591]
["bitfinex","SOLUSD",1643761969981,4.565,109.57,109.46,40.0591]
["bitfinex","SOLUSD",1643761970180,40.58399998,109.56,109.47,39.76455561]
["bitfinex","SOLUSD",1643761970383,40.83399998,109.56,109.48,4.565]
["bitfinex","SOLUSD",1643761970985,40.83399998,109.56,109.47,4.565]
["bitfinex","SOLUSD",1643761971284,54.53499998,109.56,109.46,4.565]
["bitfinex","SOLUSD",1643761971482,149.72999998,109.56,109.46,4.565]
["bitfinex","SOLUSD",1643761971681,149.72999998,109.56,109.45,10.96]
["bitfinex","SOLUSD",1643761971682,149.72999998,109.56,109.45,15.525]
["bitfinex","SOLUSD",1643761971882,149.72999998,109.56,109.45,4.815]
["bitfinex","SOLUSD",1643761972281,149.72999998,109.56,109.45,4.565]
["bitfinex","SOLUSD",1643761974285,58.84999998,109.56,109.46,47.63039209]
["bitfinex","SOLUSD",1643761974485,40.58399998,109.56,109.46,47.63039209]
["bitfinex","SOLUSD",1643761974685,40.58399998,109.56,109.48,49.16293077]
["bitfinex","SOLUSD",1643761974885,40.58399998,109.56,109.48,60.37293077]
["bitfinex","SOLUSD",1643761975086,40.58399998,109.56,109.48,63.07474235]
["bitfinex","SOLUSD",1643761975290,40.58399998,109.56,109.49,4.565]
["bitfinex","SOLUSD",1643761975494,40.58399998,109.56,109.46,4.565]
["bitfinex","SOLUSD",1643761975688,13.705,109.53,109.44,4.565]
["bitfinex","SOLUSD",1643761975891,13.705,109.53,109.45,0.25]
["bitfinex","SOLUSD",1643761976092,13.705,109.53,109.44,1.26678148]
["bitfinex","SOLUSD",1643761976292,13.705,109.53,109.37,1.05706376]
["bitfinex","SOLUSD",1643761976293,134.57228009,109.5,109.37,1.05706376]
["bitfinex","SOLUSD",1643761976489,4.566,109.52,109.34,4.2564896]
["bitfinex","SOLUSD",1643761976490,49.85915941,109.48,109.41,44.61297501]
["bitfinex","SOLUSD",1643761977092,46.2873,109.52,109.41,44.61297501]
["bitfinex","SOLUSD",1643761977289,46.2873,109.52,109.38,2.70181158]
["bitfinex","SOLUSD",1643761977491,15.527,109.51,109.36,8.46579727]
["bitfinex","SOLUSD",1643761977691,15.527,109.51,109.34,50.11582404]
["bitfinex","SOLUSD",1643761977889,15.777,109.51,109.34,49.02441246]
["bitfinex","SOLUSD",1643761978091,120.113,109.51,109.34,49.02441246]
["bitfinex","SOLUSD",1643761978390,50.00155996,109.5,109.35,57.40233277]
["bitfinex","SOLUSD",1643761978588,45.702,109.48,109.37,51.9974446]
["bitfinex","SOLUSD",1643761978789,47.04486854,109.5,109.37,51.9974446]
["bitfinex","SOLUSD",1643761978988,4.569,109.54,109.37,51.9974446]
["bitfinex","SOLUSD",1643761978989,4.569,109.54,109.38,149.96507738]
["bitfinex","SOLUSD",1643761979188,10.96,109.59,109.39,6.72199]
["bitfinex","SOLUSD",1643761979389,10.96,109.59,109.41,0.30034675]
["bitfinex","SOLUSD",1643761979589,4.566,109.58,109.43,90.63]
["bitfinex","SOLUSD",1643761979788,50.232,109.58,109.45,13.699]
["bitfinex","SOLUSD",1643761979989,49.18577315,109.57,109.47,41.43196582]
["bitfinex","SOLUSD",1643761980188,49.18577315,109.57,109.49,38.40906166]
["bitfinex","SOLUSD",1643761980394,49.43577315,109.57,109.49,38.65906166]
["bitfinex","SOLUSD",1643761980593,49.43577315,109.57,109.49,38.40906166]
["bitfinex","SOLUSD",1643761980993,49.43577315,109.57,109.49,52.10506166]
["bitfinex","SOLUSD",1643761982292,63.13377315,109.57,109.49,38.40906166]
["bitfinex","SOLUSD",1643761982492,49.43577315,109.57,109.49,38.40906166]
["bitfinex","SOLUSD",1643761982692,60.39577315,109.57,109.47,4.564]
["bitfinex","SOLUSD",1643761982892,4.565,109.56,109.47,4.564]
["bitfinex","SOLUSD",1643761983096,10.96,109.55,109.47,4.564]
["bitfinex","SOLUSD",1643761983293,4.565,109.54,109.47,4.564]
["bitfinex","SOLUSD",1643761983495,29.228,109.54,109.47,4.564]
["bitfinex","SOLUSD",1643761983696,45.43409305,109.53,109.47,4.564]
["bitfinex","SOLUSD",1643761983894,4.566,109.52,109.39,0.25]
["bitfinex","SOLUSD",1643761984094,15.526,109.52,109.39,4.818]
["bitfinex","SOLUSD",1643761984295,15.776,109.52,109.4,2.69307738]
["bitfinex","SOLUSD",1643761984495,24.915,109.52,109.41,18.273]
["bitfinex","SOLUSD",1643761984695,11.21,109.52,109.41,18.273]
["bitfinex","SOLUSD",1643761984897,51.10115948,109.51,109.42,57.83637259]
["bitfinex","SOLUSD",1643761985103,51.10115948,109.51,109.44,49.5730118]
["bitfinex","SOLUSD",1643761985296,51.35115948,109.51,109.44,49.5730118]
["bitfinex","SOLUSD",1643761985699,64.80715948,109.51,109.44,49.5730118]
["bitfinex","SOLUSD",1643761985898,65.05715948,109.51,109.42,28.9768]
["bitfinex","SOLUSD",1643761986099,4.567,109.5,109.4,2.69307738]
["bitfinex","SOLUSD",1643761986300,17.199,109.5,109.39,4.567]
["bitfinex","SOLUSD",1643761986506,10.96,109.49,109.36,4.567]
["bitfinex","SOLUSD",1643761986701,108.908,109.48,109.35,27.10287738]
["bitfinex","SOLUSD",1643761986998,56.39409305,109.47,109.35,42.06764781]
["bitfinex","SOLUSD",1643761987199,39.65148552,109.44,109.35,42.06764781]
["bitfinex","SOLUSD",1643761987404,44.47148552,109.44,109.35,42.06764781]
["bitfinex","SOLUSD",1643761987600,58.18948552,109.44,109.35,42.06764781]
["bitfinex","SOLUSD",1643761987800,57.93948552,109.44,109.35,42.06764781]
["bitfinex","SOLUSD",1643761988001,44.22148552,109.44,109.35,44.76072519]
["bitfinex","SOLUSD",1643761988229,44.47148552,109.44,109.35,44.76072519]
["bitfinex","SOLUSD",1643761988401,44.22148552,109.44,109.35,42.31764781]
["bitfinex","SOLUSD",1643761988605,44.47148552,109.44,109.35,42.06764781]
["bitfinex","SOLUSD",1643761988903,58.18548552,109.44,109.34,0.45711246]
["bitfinex","SOLUSD",1643761989103,39.90148552,109.44,109.34,0.45711246]
["bitfinex","SOLUSD",1643761989603,39.90148552,109.44,109.34,3.15018984]
["bitfinex","SOLUSD",1643761989802,39.90148552,109.44,109.35,52.60419255]
["bitfinex","SOLUSD",1643761990003,39.90148552,109.44,109.35,70.88719255]
["bitfinex","SOLUSD",1643761990203,4.57,109.46,109.35,71.13719255]
["bitfinex","SOLUSD",1643761990405,10.96,109.46,109.35,73.83026993]
["bitfinex","SOLUSD",1643761990602,95.7215,109.53,109.36,6.0]
["bitfinex","SOLUSD",1643761990603,33.899,109.5,109.36,6.0]
["bitfinex","SOLUSD",1643761990807,4.569,109.49,109.37,52.6671]
["bitfinex","SOLUSD",1643761991004,10.96,109.48,109.38,13.708]
["bitfinex","SOLUSD",1643761991204,55.07005851,109.47,109.38,59.86863238]
["bitfinex","SOLUSD",1643761991406,50.50105851,109.47,109.4,37.40225981]
["bitfinex","SOLUSD",1643761991804,50.50105851,109.47,109.4,37.65225981]
["bitfinex","SOLUSD",1643761992005,10.96,109.49,109.4,37.65225981]
["bitfinex","SOLUSD",1643761992204,10.96,109.49,109.41,13.705]
["bitfinex","SOLUSD",1643761992405,10.96,109.49,109.41,13.955]
["bitfinex","SOLUSD",1643761993104,55.72829711,109.49,109.42,45.73953446]
["bitfinex","SOLUSD",1643761993605,4.567,109.48,109.39,23.4994]
["bitfinex","SOLUSD",1643761993809,11.21,109.48,109.39,23.4994]
["bitfinex","SOLUSD",1643761994007,4.567,109.47,109.39,23.4994]
["bitfinex","SOLUSD",1643761994407,50.14031238,109.46,109.38,39.47877895]
["bitfinex","SOLUSD",1643761994809,50.39031238,109.46,109.38,39.47877895]
["bitfinex","SOLUSD",1643761995508,141.02031238,109.46,109.36,4.569]
["bitfinex","SOLUSD",1643761995730,18.283,109.45,109.35,37.1667]
["bitfinex","SOLUSD",1643761995932,18.533,109.45,109.35,37.1667]
["bitfinex","SOLUSD",1643761996532,43.54219353,109.44,109.36,39.78746183]
["bitfinex","SOLUSD",1643761997033,43.79219353,109.44,109.36,39.78746183]
["bitfinex","SOLUSD",1643761997836,43.79219353,109.44,109.36,53.49946183]
["bitfinex","SOLUSD",1643761998235,43.79219353,109.44,109.36,39.78746183]
["bitfinex","SOLUSD",1643761998835,43.79219353,109.44,109.36,40.03746183]
["bitfinex","SOLUSD",1643761999435,57.50619353,109.44,109.36,40.03746183]
["bitfinex","SOLUSD",1643762000037,57.50619353,109.44,109.34,27.71341246]
["bitfinex","SOLUSD",1643762000235,57.50619353,109.44,109.34,27.96341246]
["bitfinex","SOLUSD",1643762000436,57.50619353,109.44,109.34,27.71341246]
["bitfinex","SOLUSD",1643762000837,148.13619353,109.44,109.34,27.71341246]
["bitfinex","SOLUSD",1643762001043,57.50619353,109.44,109.35,51.64796136]
["bitfinex","SOLUSD",1643762001237,68.46619353,109.44,109.35,51.64796136]
["bitfinex","SOLUSD",1643762001438,68.46619353,109.44,109.34,5.02611246]
["bitfinex","SOLUSD",1643762001637,4.57,109.43,109.34,0.70711246]
["bitfinex","SOLUSD",1643762001838,13.718,109.41,109.34,0.45711246]
["bitfinex","SOLUSD",1643762002339,10.96,109.4,109.34,0.45711246]
["bitfinex","SOLUSD",1643762002539,61.71431397,109.4,109.34,0.45711246]
["bitfinex","SOLUSD",1643762002737,61.96431397,109.4,109.34,0.45711246]
["bitfinex","SOLUSD",1643762003239,13.722,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643762003438,45.78093856,109.38,109.34,0.45711246]
["bitfinex","SOLUSD",1643762004240,59.50293856,109.38,109.34,0.45711246]
["bitfinex","SOLUSD",1643762004439,59.75293856,109.38,109.34,0.45711246]
["bitfinex","SOLUSD",1643762004839,64.32493856,109.38,109.34,0.45711246]
["bitfinex","SOLUSD",1643762005641,64.07493856,109.38,109.34,0.45711246]
["bitfinex","SOLUSD",1643762005840,10.96,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643762006842,38.95354312,109.41,109.34,0.45711246]
["bitfinex","SOLUSD",1643762007043,38.95354312,109.41,109.34,5.02811246]
["bitfinex","SOLUSD",1643762008045,39.20354312,109.41,109.34,5.02811246]
["bitfinex","SOLUSD",1643762009447,39.20354312,109.41,109.34,0.45711246]
["bitfinex","SOLUSD",1643762010346,39.20354312,109.41,109.34,46.98583921]
["bitfinex","SOLUSD",1643762011152,52.92154312,109.41,109.34,46.98583921]
["bitfinex","SOLUSD",1643762011451,52.92154312,109.41,109.34,0.45711246]
["bitfinex","SOLUSD",1643762012852,52.67154312,109.41,109.34,0.45711246]
["bitfinex","SOLUSD",1643762013752,38.95354312,109.41,109.34,0.45711246]
["bitfinex","SOLUSD",1643762016355,39.20354312,109.41,109.34,0.45711246]
["bitfinex","SOLUSD",1643762016956,52.92154312,109.41,109.34,0.45711246]
["bitfinex","SOLUSD",1643762017955,57.49254312,109.41,109.34,0.45711246]
["bitfinex","SOLUSD",1643762018359,90.63,109.4,109.34,0.45711246]
["bitfinex","SOLUSD",1643762018556,56.07921914,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643762018857,42.60921914,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643762019257,42.35921914,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643762020659,42.60921914,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643762020958,56.32921914,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643762021959,42.60921914,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643762022157,42.35921914,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643762022957,42.60921914,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643762023359,56.32921914,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643762024058,56.07921914,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643762024861,60.65021914,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643762025461,71.61021914,109.39,109.32,1.66974342]
["bitfinex","SOLUSD",1643762025661,162.24021914,109.39,109.32,1.66974342]
["bitfinex","SOLUSD",1643762026263,162.49021914,109.39,109.32,1.66974342]
["bitfinex","SOLUSD",1643762026461,62.0,109.37,109.3,1.9057972]
["bitfinex","SOLUSD",1643762026673,64.0,109.34,109.23,4.573]
["bitfinex","SOLUSD",1643762026872,64.25,109.34,109.23,1.77879032]
["bitfinex","SOLUSD",1643762027066,28.3998,109.33,109.18,10.96]
["bitfinex","SOLUSD",1643762027267,33.0,109.32,109.14,17.39459768]
["bitfinex","SOLUSD",1643762027465,15.537,109.31,109.15,2.57050539]
["bitfinex","SOLUSD",1643762027669,90.63,109.29,109.13,2.57102625]
["bitfinex","SOLUSD",1643762027864,169.358,109.28,109.13,2.57102625]
["bitfinex","SOLUSD",1643762028066,4.578,109.28,109.1,0.44536468]
["bitfinex","SOLUSD",1643762028268,164.78,109.25,109.1,0.44536468]
["bitfinex","SOLUSD",1643762028471,108.389,109.24,109.1,0.44536468]
["bitfinex","SOLUSD",1643762028867,13.755,109.2,109.1,0.44536468]
["bitfinex","SOLUSD",1643762029066,4.58,109.19,109.1,0.44536468]
["bitfinex","SOLUSD",1643762029264,13.18,109.19,109.1,0.44536468]
["bitfinex","SOLUSD",1643762029493,18.011,109.19,109.1,3.12998029]
["bitfinex","SOLUSD",1643762029867,17.761,109.19,109.11,49.92234327]
["bitfinex","SOLUSD",1643762030072,13.18,109.19,109.11,52.60695888]
["bitfinex","SOLUSD",1643762030266,13.18,109.19,109.12,2.68461561]
["bitfinex","SOLUSD",1643762030470,13.18,109.19,109.13,38.21032465]
["bitfinex","SOLUSD",1643762030668,13.18,109.21,109.13,38.21032465]
["bitfinex","SOLUSD",1643762030869,13.18,109.21,109.14,2.68461561]
["bitfinex","SOLUSD",1643762031070,13.18,109.21,109.15,41.08481827]
["bitfinex","SOLUSD",1643762031471,29.549,109.26,109.16,2.68461561]
["bitfinex","SOLUSD",1643762031669,29.549,109.26,109.17,46.25682635]
["bitfinex","SOLUSD",1643762031670,13.18,109.23,109.17,46.25682635]
["bitfinex","SOLUSD",1643762032472,13.18,109.23,109.13,2.68461561]
["bitfinex","SOLUSD",1643762032672,4.578,109.25,109.1,0.44536468]
["bitfinex","SOLUSD",1643762032974,11.01,109.24,109.12,0.2]
["bitfinex","SOLUSD",1643762033173,11.01,109.24,109.12,13.938]
["bitfinex","SOLUSD",1643762033375,4.578,109.25,109.13,2.6900173]
["bitfinex","SOLUSD",1643762033574,35.98,109.26,109.13,58.85928926]
["bitfinex","SOLUSD",1643762033974,35.98,109.26,109.13,50.16927196]
["bitfinex","SOLUSD",1643762034174,49.723,109.26,109.13,50.16927196]
["bitfinex","SOLUSD",1643762034375,4.578,109.25,109.13,50.16927196]
["bitfinex","SOLUSD",1643762034576,11.01,109.24,109.13,50.16927196]
["bitfinex","SOLUSD",1643762034775,11.01,109.24,109.13,52.85928926]
["bitfinex","SOLUSD",1643762034975,11.26,109.24,109.13,53.10928926]
["bitfinex","SOLUSD",1643762035175,11.01,109.24,109.13,53.10928926]
["bitfinex","SOLUSD",1643762035375,11.01,109.24,109.13,52.85928926]
["bitfinex","SOLUSD",1643762035575,11.01,109.24,109.15,43.46205357]
["bitfinex","SOLUSD",1643762036375,4.578,109.23,109.15,43.46205357]
["bitfinex","SOLUSD",1643762036575,15.588,109.23,109.15,43.46205357]
["bitfinex","SOLUSD",1643762036775,15.588,109.23,109.11,0.2]
["bitfinex","SOLUSD",1643762036996,15.588,109.23,109.1,3.13538198]
["bitfinex","SOLUSD",1643762037298,15.838,109.23,109.1,3.13538198]
["bitfinex","SOLUSD",1643762037496,29.583,109.23,109.1,0.44536468]
["bitfinex","SOLUSD",1643762037699,120.213,109.23,109.1,0.44536468]
["bitfinex","SOLUSD",1643762037897,120.213,109.23,109.1,0.64536468]
["bitfinex","SOLUSD",1643762038099,120.213,109.23,109.1,0.44536468]
["bitfinex","SOLUSD",1643762038298,2.95669142,109.22,109.1,0.44536468]
["bitfinex","SOLUSD",1643762038501,2.95669142,109.22,109.1,0.00012936]
["bitfinex","SOLUSD",1643762038502,13.752,109.19,109.1,0.00012936]
["bitfinex","SOLUSD",1643762038702,0.47,109.17,109.1,0.00145872]
["bitfinex","SOLUSD",1643762038901,33.0,109.15,109.08,0.0040728]
["bitfinex","SOLUSD",1643762039101,15.91379818,109.14,109.08,0.0040728]
["bitfinex","SOLUSD",1643762039404,13.96669142,109.13,109.08,0.0040728]
["bitfinex","SOLUSD",1643762039602,4.582,109.12,109.08,0.0040728]
["bitfinex","SOLUSD",1643762039803,11.01,109.11,109.08,0.0040728]
["bitfinex","SOLUSD",1643762040000,5.410232,109.1,109.08,0.0040728]
["bitfinex","SOLUSD",1643762040201,11.01,109.09,109.08,0.0040728]
["bitfinex","SOLUSD",1643762040406,25.76,109.09,109.08,0.0040728]
["bitfinex","SOLUSD",1643762041301,30.343,109.09,109.08,0.0040728]
["bitfinex","SOLUSD",1643762041503,33.29969142,109.09,109.08,0.0040728]
["bitfinex","SOLUSD",1643762041902,46.767,109.08,109.01,0.001645]
["bitfinex","SOLUSD",1643762042104,48.595,109.07,108.99,0.00712394]
["bitfinex","SOLUSD",1643762042305,189.37169142,109.07,108.99,0.00712394]
["bitfinex","SOLUSD",1643762042505,186.165,109.07,108.99,0.00712394]
["bitfinex","SOLUSD",1643762042704,153.165,109.07,108.99,0.00712394]
["bitfinex","SOLUSD",1643762042905,153.165,109.07,108.99,48.22268595]
["bitfinex","SOLUSD",1643762043204,11.01,109.07,109.0,0.3]
["bitfinex","SOLUSD",1643762043805,11.01,109.07,108.99,0.00712394]
["bitfinex","SOLUSD",1643762044916,1.97528635,109.06,108.99,0.00712394]
["bitfinex","SOLUSD",1643762045107,1.97528635,109.06,108.99,52.53417636]
["bitfinex","SOLUSD",1643762045308,1.97528635,109.06,109.0,0.3]
["bitfinex","SOLUSD",1643762046109,11.01,109.05,109.0,0.3]
["bitfinex","SOLUSD",1643762046410,15.596,109.05,109.0,0.3]
["bitfinex","SOLUSD",1643762046611,11.01,109.05,109.0,0.3]
["bitfinex","SOLUSD",1643762047210,11.01,109.05,109.0,14.054]
["bitfinex","SOLUSD",1643762047413,11.01,109.05,109.01,0.3]
["bitfinex","SOLUSD",1643762047617,11.26,109.05,109.0,0.3]
["bitfinex","SOLUSD",1643762047811,4.586,109.04,109.0,0.3]
["bitfinex","SOLUSD",1643762048018,12.98528635,109.04,109.0,0.3]
["bitfinex","SOLUSD",1643762048210,13.23528635,109.04,109.0,0.3]
["bitfinex","SOLUSD",1643762048810,12.98528635,109.04,109.0,0.3]
["bitfinex","SOLUSD",1643762050214,145.11269142,109.1,109.0,0.3]
["bitfinex","SOLUSD",1643762050414,11.01,109.06,108.99,0.25712394]
["bitfinex","SOLUSD",1643762050616,11.01,109.08,108.99,0.25712394]
["bitfinex","SOLUSD",1643762050814,11.01,109.07,108.99,0.00712394]
["bitfinex","SOLUSD",1643762051018,7.54169142,109.14,109.0,33.0]
["bitfinex","SOLUSD",1643762051215,4.583,109.23,109.02,43.23996795]
["bitfinex","SOLUSD",1643762051418,4.583,109.23,109.06,90.63]
["bitfinex","SOLUSD",1643762051615,6.67145,109.23,109.07,70.12953187]
["bitfinex","SOLUSD",1643762051814,6.67145,109.23,109.08,0.2]
["bitfinex","SOLUSD",1643762052015,6.67145,109.22,109.09,11.01]
["bitfinex","SOLUSD",1643762052315,6.67145,109.22,109.1,42.4232096]
["bitfinex","SOLUSD",1643762052517,4.58,109.21,109.11,0.2]
["bitfinex","SOLUSD",1643762052716,6.67145,109.2,109.1,0.2]
["bitfinex","SOLUSD",1643762052916,6.92145,109.2,109.07,0.2]
["bitfinex","SOLUSD",1643762053117,4.581,109.19,109.07,0.2]
["bitfinex","SOLUSD",1643762053316,4.581,109.19,109.04,0.2]
["bitfinex","SOLUSD",1643762053317,11.50245,109.19,109.04,0.2]
["bitfinex","SOLUSD",1643762053521,4.831,109.19,109.04,0.2]
["bitfinex","SOLUSD",1643762053719,4.831,109.19,109.05,28.79479374]
["bitfinex","SOLUSD",1643762054017,4.831,109.19,109.06,60.46712979]
["bitfinex","SOLUSD",1643762054219,15.841,109.19,109.07,0.2]
["bitfinex","SOLUSD",1643762054418,15.841,109.19,109.06,0.2]
["bitfinex","SOLUSD",1643762054618,15.841,109.19,109.03,11.21]
["bitfinex","SOLUSD",1643762054821,0.16666654,109.18,109.04,0.2]
["bitfinex","SOLUSD",1643762055020,90.63,109.16,109.04,6.94357]
["bitfinex","SOLUSD",1643762055220,4.582,109.15,109.05,6.74295]
["bitfinex","SOLUSD",1643762055418,0.25,109.15,109.05,6.94295]
["bitfinex","SOLUSD",1643762055618,4.582,109.14,109.05,6.94295]
["bitfinex","SOLUSD",1643762055819,4.832,109.14,109.05,0.2]
["bitfinex","SOLUSD",1643762056018,4.832,109.14,109.0,0.3]
["bitfinex","SOLUSD",1643762056218,18.588,109.14,109.0,14.054]
["bitfinex","SOLUSD",1643762056418,18.588,109.14,109.01,0.3]
["bitfinex","SOLUSD",1643762056620,11.01,109.13,109.0,0.3]
["bitfinex","SOLUSD",1643762056818,0.25,109.13,108.99,49.25125441]
["bitfinex","SOLUSD",1643762057019,0.25,109.13,109.0,0.3]
["bitfinex","SOLUSD",1643762057020,4.583,109.12,109.0,0.3]
["bitfinex","SOLUSD",1643762057322,4.833,109.12,109.0,0.3]
["bitfinex","SOLUSD",1643762057523,13.761,109.1,109.0,0.3]
["bitfinex","SOLUSD",1643762057921,0.25,109.1,109.0,0.3]
["bitfinex","SOLUSD",1643762058121,4.835,109.1,109.0,0.3]
["bitfinex","SOLUSD",1643762058623,4.585,109.1,109.0,0.3]
["bitfinex","SOLUSD",1643762058825,0.16666654,109.11,109.02,48.6913177]
["bitfinex","SOLUSD",1643762059023,0.16666654,109.11,109.03,0.2]
["bitfinex","SOLUSD",1643762059625,0.16666654,109.11,109.04,11.01]
["bitfinex","SOLUSD",1643762059826,0.00666654,109.11,109.05,48.44619762]
["bitfinex","SOLUSD",1643762060026,0.00666654,109.11,109.06,11.21]
["bitfinex","SOLUSD",1643762060224,0.00666654,109.11,109.07,42.34568313]
["bitfinex","SOLUSD",1643762060424,0.00666654,109.11,109.08,0.2]
["bitfinex","SOLUSD",1643762060627,0.00666654,109.11,109.1,50.90334441]
["bitfinex","SOLUSD",1643762061226,0.00305325,109.11,109.1,104.5889218]
["bitfinex","SOLUSD",1643762061525,0.00305325,109.11,109.1,118.11793664]
["bitfinex","SOLUSD",1643762061928,0.00305325,109.11,109.1,32.72510458]
["bitfinex","SOLUSD",1643762062128,15.592,109.24,109.1,22.24716794]
["bitfinex","SOLUSD",1643762062129,90.63,109.23,109.1,22.24716794]
["bitfinex","SOLUSD",1643762062333,4.58,109.22,109.11,42.43362938]
["bitfinex","SOLUSD",1643762062531,4.58,109.22,109.11,48.43362938]
["bitfinex","SOLUSD",1643762062730,4.58,109.22,109.11,48.68362938]
["bitfinex","SOLUSD",1643762062929,27.619,109.25,109.11,51.38255118]
["bitfinex","SOLUSD",1643762063128,27.619,109.25,109.11,86.36048782]
["bitfinex","SOLUSD",1643762063353,27.619,109.25,109.11,83.66156602]
["bitfinex","SOLUSD",1643762063554,27.619,109.25,109.11,77.41156602]
["bitfinex","SOLUSD",1643762063757,27.619,109.25,109.11,42.43362938]
["bitfinex","SOLUSD",1643762063951,38.629,109.25,109.11,42.43362938]
["bitfinex","SOLUSD",1643762064352,38.629,109.25,109.11,42.23362938]
["bitfinex","SOLUSD",1643762064566,13.744,109.23,109.11,42.23362938]
["bitfinex","SOLUSD",1643762064752,4.58,109.22,109.11,42.43362938]
["bitfinex","SOLUSD",1643762064953,4.58,109.24,109.11,42.48362938]
["bitfinex","SOLUSD",1643762065155,4.58,109.24,109.11,42.23362938]
["bitfinex","SOLUSD",1643762065354,4.83,109.24,109.11,42.33362938]
["bitfinex","SOLUSD",1643762065553,15.84,109.24,109.11,42.23362938]
["bitfinex","SOLUSD",1643762065754,29.584,109.24,109.11,42.43362938]
["bitfinex","SOLUSD",1643762065954,29.584,109.24,109.11,42.23362938]
["bitfinex","SOLUSD",1643762066154,29.584,109.24,109.11,42.43362938]
["bitfinex","SOLUSD",1643762066354,29.584,109.24,109.11,42.23362938]
["bitfinex","SOLUSD",1643762066554,120.214,109.24,109.11,42.43362938]
["bitfinex","SOLUSD",1643762066754,4.58,109.24,109.11,42.48362938]
["bitfinex","SOLUSD",1643762066955,4.579,109.25,109.13,47.51181925]
["bitfinex","SOLUSD",1643762067155,15.589,109.3,109.13,47.51181925]
["bitfinex","SOLUSD",1643762067354,15.589,109.3,109.13,47.76181925]
["bitfinex","SOLUSD",1643762067555,15.589,109.3,109.13,47.51181925]
["bitfinex","SOLUSD",1643762067758,15.589,109.3,109.13,47.76181925]
["bitfinex","SOLUSD",1643762067955,39.6567,109.3,109.13,47.76181925]
["bitfinex","SOLUSD",1643762068155,53.3927,109.3,109.13,61.49981925]
["bitfinex","SOLUSD",1643762068356,53.6427,109.3,109.13,61.49981925]
["bitfinex","SOLUSD",1643762069057,90.63,109.29,109.13,61.49981925]
["bitfinex","SOLUSD",1643762069258,90.63,109.27,109.13,61.49981925]
["bitfinex","SOLUSD",1643762069457,4.578,109.26,109.13,61.49981925]
["bitfinex","SOLUSD",1643762069657,4.578,109.27,109.13,61.49981925]
["bitfinex","SOLUSD",1643762069857,4.578,109.28,109.13,61.49981925]
["bitfinex","SOLUSD",1643762070265,4.828,109.28,109.14,90.63]
["bitfinex","SOLUSD",1643762070460,4.828,109.28,109.15,47.13514253]
["bitfinex","SOLUSD",1643762070865,95.208,109.28,109.15,47.13514253]
["bitfinex","SOLUSD",1643762071661,106.218,109.28,109.15,47.13514253]
["bitfinex","SOLUSD",1643762071859,106.218,109.28,109.15,47.38514253]
["bitfinex","SOLUSD",1643762071860,15.588,109.28,109.15,47.38514253]
["bitfinex","SOLUSD",1643762072065,15.588,109.28,109.15,47.13514253]
["bitfinex","SOLUSD",1643762072260,15.588,109.28,109.15,47.38514253]
["bitfinex","SOLUSD",1643762072866,15.838,109.28,109.15,47.38514253]
["bitfinex","SOLUSD",1643762073263,15.838,109.28,109.15,50.09269322]
["bitfinex","SOLUSD",1643762073663,15.588,109.28,109.15,47.38514253]
["bitfinex","SOLUSD",1643762073961,15.588,109.28,109.17,46.75998187]
["bitfinex","SOLUSD",1643762073962,4.578,109.28,109.17,46.75998187]
["bitfinex","SOLUSD",1643762074162,28.6457,109.3,109.17,46.75998187]
["bitfinex","SOLUSD",1643762075166,42.3827,109.3,109.17,46.75998187]
["bitfinex","SOLUSD",1643762075367,42.6327,109.3,109.14,101.64]
["bitfinex","SOLUSD",1643762076365,42.6327,109.3,109.15,49.26818271]
["bitfinex","SOLUSD",1643762077769,42.6327,109.3,109.15,60.27818271]
["bitfinex","SOLUSD",1643762077971,42.3827,109.3,109.17,49.37205955]
["bitfinex","SOLUSD",1643762078171,24.0677,109.3,109.18,90.63]
["bitfinex","SOLUSD",1643762078370,24.0677,109.3,109.19,48.50336927]
["bitfinex","SOLUSD",1643762078671,4.577,109.31,109.19,139.13336927]
["bitfinex","SOLUSD",1643762078869,123.7901,109.32,109.2,6.0]
["bitfinex","SOLUSD",1643762079074,128.3651,109.32,109.19,59.51336927]
["bitfinex","SOLUSD",1643762079471,128.3651,109.32,109.19,59.76336927]
["bitfinex","SOLUSD",1643762079873,128.3651,109.32,109.19,59.51336927]
["bitfinex","SOLUSD",1643762080172,128.3651,109.32,109.19,59.76336927]
["bitfinex","SOLUSD",1643762081473,128.6151,109.32,109.19,59.76336927]
["bitfinex","SOLUSD",1643762081673,128.6151,109.32,109.19,11.01]
["bitfinex","SOLUSD",1643762081871,142.3501,109.32,109.15,34.5689]
["bitfinex","SOLUSD",1643762082072,11.01,109.31,109.15,23.5589]
["bitfinex","SOLUSD",1643762082273,4.577,109.3,109.16,6.0]
["bitfinex","SOLUSD",1643762082674,29.6127,109.3,109.16,6.0]
["bitfinex","SOLUSD",1643762082874,29.6127,109.3,109.16,52.2568235]
["bitfinex","SOLUSD",1643762083077,29.6127,109.3,109.16,55.21134117]
["bitfinex","SOLUSD",1643762083274,29.6127,109.3,109.16,2.70451767]
["bitfinex","SOLUSD",1643762083474,29.6127,109.3,109.12,2.70451767]
["bitfinex","SOLUSD",1643762083475,2.95669142,109.29,109.12,2.70451767]
["bitfinex","SOLUSD",1643762083674,90.63,109.27,109.11,0.2]
["bitfinex","SOLUSD",1643762083875,4.579,109.26,109.11,0.2]
["bitfinex","SOLUSD",1643762084075,91.1,109.25,109.08,0.2]
["bitfinex","SOLUSD",1643762084275,91.1,109.25,109.08,52.46248406]
["bitfinex","SOLUSD",1643762084276,4.58,109.24,109.08,52.46248406]
["bitfinex","SOLUSD",1643762084475,15.59,109.24,109.09,0.2]
["bitfinex","SOLUSD",1643762084676,18.79669142,109.24,109.09,0.2]
["bitfinex","SOLUSD",1643762084875,13.751,109.2,109.09,0.2]
["bitfinex","SOLUSD",1643762085075,13.751,109.2,109.09,90.83]
["bitfinex","SOLUSD",1643762085076,18.332,109.2,109.09,90.83]
["bitfinex","SOLUSD",1643762085277,18.582,109.2,109.1,46.52949846]
["bitfinex","SOLUSD",1643762085480,18.582,109.2,109.11,0.2]
["bitfinex","SOLUSD",1643762085680,14.001,109.2,109.11,0.2]
["bitfinex","SOLUSD",1643762085877,0.25,109.2,109.11,0.2]
["bitfinex","SOLUSD",1643762086080,4.58,109.22,109.11,0.2]
["bitfinex","SOLUSD",1643762086284,0.25,109.22,109.12,44.2345748]
["bitfinex","SOLUSD",1643762086479,4.58,109.25,109.12,44.2345748]
["bitfinex","SOLUSD",1643762086778,58.818,109.26,109.13,2.70184094]
["bitfinex","SOLUSD",1643762086779,47.808,109.26,109.13,2.70184094]
["bitfinex","SOLUSD",1643762086978,47.808,109.26,109.14,42.3486826]
["bitfinex","SOLUSD",1643762087179,47.808,109.26,109.14,132.9786826]
["bitfinex","SOLUSD",1643762087380,47.808,109.26,109.14,42.5986826]
["bitfinex","SOLUSD",1643762088685,23.1647,109.26,109.14,56.3346826]
["bitfinex","SOLUSD",1643762088983,0.25,109.26,109.16,42.88947594]
["bitfinex","SOLUSD",1643762089384,11.01,109.29,109.16,43.13947594]
["bitfinex","SOLUSD",1643762089809,11.01,109.29,109.16,42.88947594]
["bitfinex","SOLUSD",1643762090011,20.63814142,109.29,109.11,9.1134922]
["bitfinex","SOLUSD",1643762090209,0.47,109.23,109.08,0.00469859]
["bitfinex","SOLUSD",1643762090409,0.47,109.23,108.99,0.00712394]
["bitfinex","SOLUSD",1643762090410,1.07463428,109.16,108.99,0.00712394]
["bitfinex","SOLUSD",1643762090610,11.25445,109.15,108.99,0.00712394]
["bitfinex","SOLUSD",1643762090812,4.833,109.15,108.99,2.57283416]
["bitfinex","SOLUSD",1643762091011,0.25,109.15,108.99,2.57283416]
["bitfinex","SOLUSD",1643762091211,24.763,109.14,109.0,46.80176586]
["bitfinex","SOLUSD",1643762091412,25.013,109.14,109.03,90.63]
["bitfinex","SOLUSD",1643762091611,14.003,109.14,109.04,46.41061338]
["bitfinex","SOLUSD",1643762092112,11.01,109.13,109.04,46.41061338]
["bitfinex","SOLUSD",1643762092311,25.014,109.13,109.02,0.1]
["bitfinex","SOLUSD",1643762092511,4.583,109.12,108.99,0.00712394]
["bitfinex","SOLUSD",1643762092711,11.01,109.11,108.99,0.00712394]
["bitfinex","SOLUSD",1643762092911,11.26,109.11,108.99,0.00712394]
["bitfinex","SOLUSD",1643762093314,11.26,109.11,108.99,44.50388661]
["bitfinex","SOLUSD",1643762093315,13.76,109.09,108.99,44.50388661]
["bitfinex","SOLUSD",1643762093511,11.01,109.08,109.0,6.1]
["bitfinex","SOLUSD",1643762093914,11.01,109.08,109.01,51.49461042]
["bitfinex","SOLUSD",1643762094113,11.01,109.08,109.02,0.1]
["bitfinex","SOLUSD",1643762101124,11.26,109.08,109.02,0.1]
["bitfinex","SOLUSD",1643762101326,11.26,109.08,108.99,0.10712394]
["bitfinex","SOLUSD",1643762101522,11.01,109.08,108.99,0.00712394]
["bitfinex","SOLUSD",1643762102021,153.9121,109.17,108.99,0.00712394]
["bitfinex","SOLUSD",1643762102022,4.585,109.17,109.04,90.63]
["bitfinex","SOLUSD",1643762102221,0.47,109.25,109.08,0.32057521]
["bitfinex","SOLUSD",1643762102222,11.01,109.21,109.08,0.32057521]
["bitfinex","SOLUSD",1643762102421,11.01,109.2,109.06,137.18441971]
["bitfinex","SOLUSD",1643762102621,11.01,109.2,109.08,42.02430077]
["bitfinex","SOLUSD",1643762103221,4.581,109.19,109.08,42.02430077]
["bitfinex","SOLUSD",1643762103422,13.748,109.17,109.08,42.02430077]
["bitfinex","SOLUSD",1643762103626,11.01,109.16,109.08,42.02430077]
["bitfinex","SOLUSD",1643762103825,11.01,109.16,109.08,42.27430077]
["bitfinex","SOLUSD",1643762104427,24.76,109.16,109.08,42.27430077]
["bitfinex","SOLUSD",1643762104828,24.76,109.16,109.02,92.00739854]
["bitfinex","SOLUSD",1643762105026,4.583,109.15,109.04,0.25]
["bitfinex","SOLUSD",1643762105227,11.01,109.14,109.04,0.25]
["bitfinex","SOLUSD",1643762105427,95.213,109.13,109.02,0.1]
["bitfinex","SOLUSD",1643762105627,11.01,109.12,109.02,0.1]
["bitfinex","SOLUSD",1643762105826,4.583,109.11,109.02,0.1]
["bitfinex","SOLUSD",1643762106026,11.01,109.1,109.01,0.1]
["bitfinex","SOLUSD",1643762106427,11.01,109.1,109.02,41.93740827]
["bitfinex","SOLUSD",1643762106627,11.01,109.1,109.02,42.03740827]
["bitfinex","SOLUSD",1643762106829,11.01,109.1,109.02,42.28740827]
["bitfinex","SOLUSD",1643762107231,162.5565,109.19,109.03,90.63]
["bitfinex","SOLUSD",1643762107232,8.51,109.13,109.03,90.63]
["bitfinex","SOLUSD",1643762107431,11.01,109.13,109.04,39.30104952]
["bitfinex","SOLUSD",1643762107632,11.26,109.13,109.04,39.30104952]
["bitfinex","SOLUSD",1643762107829,11.26,109.13,109.04,53.05004952]
["bitfinex","SOLUSD",1643762108029,11.26,109.13,109.04,39.30104952]
["bitfinex","SOLUSD",1643762108430,11.01,109.13,109.04,39.55104952]
["bitfinex","SOLUSD",1643762108630,11.26,109.13,109.04,39.55104952]
["bitfinex","SOLUSD",1643762108832,11.01,109.13,109.04,39.55104952]
["bitfinex","SOLUSD",1643762109030,11.01,109.13,109.05,13.749]
["bitfinex","SOLUSD",1643762109230,11.01,109.13,109.06,134.38236039]
["bitfinex","SOLUSD",1643762109430,11.01,109.16,109.06,134.63236039]
["bitfinex","SOLUSD",1643762109630,11.01,109.19,109.06,134.63236039]
["bitfinex","SOLUSD",1643762109830,11.01,109.19,109.08,51.57895672]
["bitfinex","SOLUSD",1643762110230,11.01,109.19,109.08,65.32395672]
["bitfinex","SOLUSD",1643762110231,4.581,109.18,109.08,65.32395672]
["bitfinex","SOLUSD",1643762110430,11.01,109.17,109.08,65.57395672]
["bitfinex","SOLUSD",1643762110632,11.01,109.18,109.08,65.57395672]
["bitfinex","SOLUSD",1643762111233,24.758,109.18,109.08,51.82895672]
["bitfinex","SOLUSD",1643762111832,4.581,109.17,109.02,1.37739854]
["bitfinex","SOLUSD",1643762112133,101.64,109.16,109.01,1.37739854]
["bitfinex","SOLUSD",1643762112331,13.752,109.14,109.02,13.753]
["bitfinex","SOLUSD",1643762112532,15.593,109.13,109.02,13.853]
["bitfinex","SOLUSD",1643762112933,15.843,109.13,109.03,42.66607456]
["bitfinex","SOLUSD",1643762113131,11.26,109.13,109.03,42.66607456]
["bitfinex","SOLUSD",1643762113330,11.26,109.13,109.03,42.91607456]
["bitfinex","SOLUSD",1643762113530,25.014,109.13,109.03,56.66807456]
["bitfinex","SOLUSD",1643762114532,25.014,109.13,109.03,42.66607456]
["bitfinex","SOLUSD",1643762114732,24.764,109.13,109.03,42.66607456]
["bitfinex","SOLUSD",1643762114933,11.01,109.13,109.03,42.91607456]
["bitfinex","SOLUSD",1643762115332,11.26,109.13,109.03,42.66607456]
["bitfinex","SOLUSD",1643762115533,4.583,109.12,109.03,42.66607456]
["bitfinex","SOLUSD",1643762115763,11.01,109.11,109.03,42.66607456]
["bitfinex","SOLUSD",1643762116736,28.6516,109.18,109.04,33.0]
["bitfinex","SOLUSD",1643762116936,24.0686,109.18,109.05,41.09589972]
["bitfinex","SOLUSD",1643762117135,11.01,109.17,109.07,50.18106018]
["bitfinex","SOLUSD",1643762117335,11.01,109.17,109.07,64.94806018]
["bitfinex","SOLUSD",1643762117536,11.01,109.17,109.09,51.19435125]
["bitfinex","SOLUSD",1643762117837,4.582,109.22,109.09,51.44435125]
["bitfinex","SOLUSD",1643762118035,11.01,109.23,109.11,44.03114338]
["bitfinex","SOLUSD",1643762118435,11.01,109.23,109.13,128.46171273]
["bitfinex","SOLUSD",1643762118635,11.01,109.23,109.14,6.0]
["bitfinex","SOLUSD",1643762118837,11.01,109.23,109.15,48.28937237]
["bitfinex","SOLUSD",1643762119236,11.01,109.23,109.15,48.53937237]
["bitfinex","SOLUSD",1643762119436,11.01,109.23,109.17,50.73609978]
["bitfinex","SOLUSD",1643762119636,11.01,109.23,109.17,141.36609978]
["bitfinex","SOLUSD",1643762119837,11.01,109.23,109.17,141.61609978]
["bitfinex","SOLUSD",1643762120037,11.01,109.26,109.17,50.98609978]
["bitfinex","SOLUSD",1643762120240,11.01,109.26,109.17,55.56309978]
["bitfinex","SOLUSD",1643762120839,24.746,109.26,109.17,55.56309978]
["bitfinex","SOLUSD",1643762121047,24.746,109.26,109.17,50.98609978]
["bitfinex","SOLUSD",1643762121440,24.996,109.26,109.17,50.98609978]
["bitfinex","SOLUSD",1643762122340,24.996,109.26,109.17,50.73609978]
["bitfinex","SOLUSD",1643762122541,24.746,109.26,109.17,50.73609978]
["bitfinex","SOLUSD",1643762122741,11.01,109.26,109.17,50.73609978]
["bitfinex","SOLUSD",1643762123139,11.01,109.26,109.19,46.26897911]
["bitfinex","SOLUSD",1643762123841,11.26,109.26,109.19,46.26897911]
["bitfinex","SOLUSD",1643762124040,11.01,109.26,109.19,46.26897911]
["bitfinex","SOLUSD",1643762124441,11.01,109.29,109.19,46.26897911]
["bitfinex","SOLUSD",1643762124840,24.742,109.29,109.19,46.26897911]
["bitfinex","SOLUSD",1643762125241,24.742,109.29,109.14,4.577]
["bitfinex","SOLUSD",1643762125441,7.53469142,109.28,109.15,6.0]
["bitfinex","SOLUSD",1643762125642,7.53469142,109.28,109.14,4.577]
["bitfinex","SOLUSD",1643762125643,11.01,109.27,109.14,4.577]
["bitfinex","SOLUSD",1643762125844,13.743,109.25,109.09,90.63]
["bitfinex","SOLUSD",1643762126042,24.753,109.25,109.09,90.63]
["bitfinex","SOLUSD",1643762126242,24.753,109.25,109.1,40.21993834]
["bitfinex","SOLUSD",1643762126444,11.01,109.28,109.12,43.21401726]
["bitfinex","SOLUSD",1643762126645,11.01,109.28,109.13,70.018]
["bitfinex","SOLUSD",1643762126846,6.67145,109.27,109.14,41.99174373]
["bitfinex","SOLUSD",1643762127044,6.67145,109.27,109.15,18.311]
["bitfinex","SOLUSD",1643762127245,6.67145,109.27,109.17,90.63]
["bitfinex","SOLUSD",1643762127446,6.67145,109.27,109.19,41.02499477]
["bitfinex","SOLUSD",1643762127646,24.743,109.28,109.19,131.65499477]
["bitfinex","SOLUSD",1643762127846,24.743,109.28,109.19,131.90499477]
["bitfinex","SOLUSD",1643762128447,24.743,109.28,109.19,41.27499477]
["bitfinex","SOLUSD",1643762129650,24.743,109.28,109.19,41.02499477]
["bitfinex","SOLUSD",1643762130455,11.01,109.28,109.19,41.02499477]
["bitfinex","SOLUSD",1643762130651,11.01,109.28,109.19,131.65499477]
["bitfinex","SOLUSD",1643762131474,11.01,109.28,109.19,131.90499477]
["bitfinex","SOLUSD",1643762132473,11.01,109.28,109.19,145.63499477]
["bitfinex","SOLUSD",1643762133275,11.01,109.28,109.2,2.69103135]
["bitfinex","SOLUSD",1643762133476,57.5766,109.32,109.22,90.63]
["bitfinex","SOLUSD",1643762133675,57.5766,109.32,109.23,49.04484565]
["bitfinex","SOLUSD",1643762133676,11.01,109.32,109.23,49.04484565]
["bitfinex","SOLUSD",1643762133877,11.01,109.32,109.23,51.985877]
["bitfinex","SOLUSD",1643762134083,11.01,109.32,109.23,49.04484565]
["bitfinex","SOLUSD",1643762134276,4.575,109.31,109.23,49.04484565]
["bitfinex","SOLUSD",1643762134680,4.575,109.31,109.23,49.29484565]
["bitfinex","SOLUSD",1643762134880,11.01,109.34,109.25,50.80702181]
["bitfinex","SOLUSD",1643762135177,15.584,109.34,109.25,50.80702181]
["bitfinex","SOLUSD",1643762135379,15.834,109.34,109.25,51.05702181]
["bitfinex","SOLUSD",1643762135578,29.31,109.34,109.25,51.05702181]
["bitfinex","SOLUSD",1643762135879,29.56,109.34,109.25,50.80702181]
["bitfinex","SOLUSD",1643762136882,29.56,109.34,109.21,13.729]
["bitfinex","SOLUSD",1643762137283,29.31,109.34,109.21,13.979]
["bitfinex","SOLUSD",1643762137882,29.31,109.34,109.22,44.75537729]
["bitfinex","SOLUSD",1643762138281,29.31,109.34,109.22,45.00537729]
["bitfinex","SOLUSD",1643762138887,29.31,109.34,109.21,13.729]
["bitfinex","SOLUSD",1643762138888,32.51669142,109.34,109.2,4.574]
["bitfinex","SOLUSD",1643762139088,176.75814142,109.34,109.2,4.574]
["bitfinex","SOLUSD",1643762139283,1.2412224,109.32,109.2,4.574]
["bitfinex","SOLUSD",1643762139483,16.8262224,109.31,109.2,4.574]
["bitfinex","SOLUSD",1643762139684,13.737,109.25,109.1,1.27739854]
["bitfinex","SOLUSD",1643762139886,11.01,109.27,109.11,41.13643013]
["bitfinex","SOLUSD",1643762140085,11.01,109.27,109.12,2.69103135]
["bitfinex","SOLUSD",1643762140286,11.26,109.27,109.15,51.10906037]
["bitfinex","SOLUSD",1643762140684,13.735,109.26,109.15,51.10906037]
["bitfinex","SOLUSD",1643762140885,29.323,109.26,109.15,51.10906037]
["bitfinex","SOLUSD",1643762141185,29.573,109.26,109.15,64.84506037]
["bitfinex","SOLUSD",1643762141786,29.573,109.26,109.15,51.10906037]
["bitfinex","SOLUSD",1643762142388,29.573,109.26,109.15,51.35906037]
["bitfinex","SOLUSD",1643762143387,29.573,109.26,109.15,51.10906037]
["bitfinex","SOLUSD",1643762144086,120.203,109.26,109.15,51.10906037]
["bitfinex","SOLUSD",1643762144290,29.573,109.26,109.15,51.10906037]
["bitfinex","SOLUSD",1643762144889,29.323,109.26,109.15,51.35906037]
["bitfinex","SOLUSD",1643762145086,24.745,109.26,109.15,51.35906037]
["bitfinex","SOLUSD",1643762145887,24.745,109.26,109.15,65.09606037]
["bitfinex","SOLUSD",1643762146088,11.01,109.26,109.17,43.38906865]
["bitfinex","SOLUSD",1643762146295,82.4637224,109.3,109.19,47.59414408]
["bitfinex","SOLUSD",1643762146487,81.2225,109.3,109.21,42.98795493]
["bitfinex","SOLUSD",1643762146890,81.2225,109.3,109.21,43.23795493]
["bitfinex","SOLUSD",1643762147491,11.01,109.3,109.21,43.23795493]
["bitfinex","SOLUSD",1643762147691,24.74,109.3,109.2,6.0]
["bitfinex","SOLUSD",1643762147889,5.8162224,109.29,109.15,15.26419446]
["bitfinex","SOLUSD",1643762148089,5.8162224,109.29,109.13,91.90739854]
["bitfinex","SOLUSD",1643762148090,1.2412224,109.27,109.13,91.90739854]
["bitfinex","SOLUSD",1643762148290,22.25945,109.26,109.11,3.96842989]
["bitfinex","SOLUSD",1643762148490,1.2412224,109.23,109.11,8.69103135]
["bitfinex","SOLUSD",1643762148691,15.59,109.22,109.12,45.16006759]
["bitfinex","SOLUSD",1643762148890,15.84,109.22,109.12,45.16006759]
["bitfinex","SOLUSD",1643762149089,13.75,109.2,109.12,45.16006759]
["bitfinex","SOLUSD",1643762149289,11.01,109.19,109.12,45.16006759]
["bitfinex","SOLUSD",1643762150294,11.01,109.19,109.12,45.41006759]
["bitfinex","SOLUSD",1643762150694,24.756,109.19,109.12,45.16006759]
["bitfinex","SOLUSD",1643762150894,25.006,109.19,109.12,45.16006759]
["bitfinex","SOLUSD",1643762151295,24.756,109.19,109.12,45.16006759]
["bitfinex","SOLUSD",1643762151496,25.006,109.19,109.12,45.16006759]
["bitfinex","SOLUSD",1643762152497,11.01,109.19,109.06,1.27739854]
["bitfinex","SOLUSD",1643762152798,101.89,109.19,109.05,49.96139854]
["bitfinex","SOLUSD",1643762152997,4.582,109.18,109.05,48.684]
["bitfinex","SOLUSD",1643762153197,11.01,109.17,109.05,90.63]
["bitfinex","SOLUSD",1643762153398,13.75,109.16,109.06,47.02584173]
["bitfinex","SOLUSD",1643762153599,24.76,109.16,109.06,47.02584173]
["bitfinex","SOLUSD",1643762153799,24.76,109.16,109.04,3.96842989]
["bitfinex","SOLUSD",1643762153800,25.01,109.16,109.04,3.96842989]
["bitfinex","SOLUSD",1643762154001,4.582,109.15,109.03,1.27739854]
["bitfinex","SOLUSD",1643762154200,4.582,109.15,109.01,1.27739854]
["bitfinex","SOLUSD",1643762154201,14.21014142,109.15,109.01,1.27739854]
["bitfinex","SOLUSD",1643762154500,13.76,109.12,108.99,0.00712394]
["bitfinex","SOLUSD",1643762154700,11.01,109.11,108.99,0.10712394]
["bitfinex","SOLUSD",1643762154899,11.01,109.11,108.99,37.28546879]
["bitfinex","SOLUSD",1643762155100,11.01,109.11,109.0,90.73]
["bitfinex","SOLUSD",1643762155303,11.01,109.14,109.01,39.61305712]
["bitfinex","SOLUSD",1643762155501,11.01,109.14,109.04,38.88000285]
["bitfinex","SOLUSD",1643762155901,11.26,109.14,109.04,38.88000285]
["bitfinex","SOLUSD",1643762156101,11.26,109.14,109.04,39.13000285]
["bitfinex","SOLUSD",1643762156302,11.26,109.14,109.04,38.88000285]
["bitfinex","SOLUSD",1643762156501,25.011,109.14,109.04,38.88000285]
["bitfinex","SOLUSD",1643762156702,27.96769142,109.14,109.04,38.88000285]
["bitfinex","SOLUSD",1643762156902,4.583,109.13,109.04,38.88000285]
["bitfinex","SOLUSD",1643762157126,11.01,109.12,109.04,38.88000285]
["bitfinex","SOLUSD",1643762157326,11.26,109.12,109.04,38.88000285]
["bitfinex","SOLUSD",1643762157731,13.757,109.11,109.04,38.88000285]
["bitfinex","SOLUSD",1643762157931,14.007,109.11,109.04,38.88000285]
["bitfinex","SOLUSD",1643762159327,14.007,109.11,109.02,0.1]
["bitfinex","SOLUSD",1643762159529,18.59,109.11,109.02,0.1]
["bitfinex","SOLUSD",1643762160328,18.59,109.11,109.02,45.69418975]
["bitfinex","SOLUSD",1643762160630,14.007,109.11,109.02,45.69418975]
["bitfinex","SOLUSD",1643762161028,18.59,109.11,109.02,45.59418975]
["bitfinex","SOLUSD",1643762161427,18.59,109.11,109.02,45.69418975]
["bitfinex","SOLUSD",1643762161728,11.01,109.1,109.02,45.59418975]
["bitfinex","SOLUSD",1643762161927,13.757,109.09,109.02,45.59418975]
["bitfinex","SOLUSD",1643762162128,13.757,109.09,109.02,45.69418975]
["bitfinex","SOLUSD",1643762162327,14.007,109.09,109.02,45.59418975]
["bitfinex","SOLUSD",1643762162627,14.007,109.09,109.02,45.69418975]
["bitfinex","SOLUSD",1643762162827,13.757,109.09,109.02,45.84418975]
["bitfinex","SOLUSD",1643762163028,11.01,109.1,109.02,45.94418975]
["bitfinex","SOLUSD",1643762163231,11.01,109.1,109.03,90.63]
["bitfinex","SOLUSD",1643762163528,46.9715,109.14,109.04,50.98343976]
["bitfinex","SOLUSD",1643762163827,46.9715,109.14,109.04,51.23343976]
["bitfinex","SOLUSD",1643762164227,60.7225,109.14,109.04,51.23343976]
["bitfinex","SOLUSD",1643762165027,60.7225,109.14,109.06,42.44863019]
["bitfinex","SOLUSD",1643762165427,60.7225,109.14,109.06,42.69863019]
["bitfinex","SOLUSD",1643762166329,60.7225,109.14,109.06,42.44863019]
["bitfinex","SOLUSD",1643762167231,60.7225,109.14,108.99,2.69815529]
["bitfinex","SOLUSD",1643762167232,71.7325,109.14,109.0,45.944]
["bitfinex","SOLUSD",1643762167433,4.582,109.13,109.01,0.1]
["bitfinex","SOLUSD",1643762167632,4.582,109.13,108.99,2.69815529]
["bitfinex","SOLUSD",1643762167633,13.757,109.1,109.0,6.0]
["bitfinex","SOLUSD",1643762167832,13.757,109.1,109.0,6.25]
["bitfinex","SOLUSD",1643762168034,13.757,109.1,109.0,0.25]
["bitfinex","SOLUSD",1643762168232,13.757,109.1,109.01,42.43874679]
["bitfinex","SOLUSD",1643762168435,25.017,109.1,109.02,0.1]
["bitfinex","SOLUSD",1643762169432,11.01,109.1,109.03,43.89402314]
["bitfinex","SOLUSD",1643762169934,11.01,109.1,109.03,44.14402314]
["bitfinex","SOLUSD",1643762170133,51.92,109.12,109.03,44.14402314]
["bitfinex","SOLUSD",1643762170334,47.587,109.12,109.03,44.14402314]
["bitfinex","SOLUSD",1643762170733,33.833,109.12,109.03,57.89602314]
["bitfinex","SOLUSD",1643762171336,33.833,109.12,109.03,148.52602314]
["bitfinex","SOLUSD",1643762171535,33.583,109.12,109.03,148.52602314]
["bitfinex","SOLUSD",1643762171735,4.583,109.14,109.03,151.21787998]
["bitfinex","SOLUSD",1643762171936,4.583,109.18,109.03,151.21787998]
["bitfinex","SOLUSD",1643762172135,11.01,109.17,109.06,50.12477742]
["bitfinex","SOLUSD",1643762172336,11.01,109.16,109.09,41.00953315]
["bitfinex","SOLUSD",1643762172537,11.01,109.18,109.09,41.00953315]
["bitfinex","SOLUSD",1643762172738,57.2904,109.19,109.09,41.25953315]
["bitfinex","SOLUSD",1643762173136,11.01,109.19,109.09,41.25953315]
["bitfinex","SOLUSD",1643762174139,24.754,109.19,109.11,51.8233481]
["bitfinex","SOLUSD",1643762174537,24.754,109.19,109.09,0.25]
["bitfinex","SOLUSD",1643762174739,4.581,109.18,109.06,6.0]
["bitfinex","SOLUSD",1643762175037,4.581,109.18,109.06,0.25]
["bitfinex","SOLUSD",1643762175238,13.747,109.17,109.07,90.63]
["bitfinex","SOLUSD",1643762175437,13.747,109.17,109.08,42.9448566]
["bitfinex","SOLUSD",1643762175839,13.997,109.17,109.08,42.9448566]
["bitfinex","SOLUSD",1643762176240,13.75,109.15,109.08,42.9448566]
["bitfinex","SOLUSD",1643762177239,13.75,109.15,109.08,43.1948566]
["bitfinex","SOLUSD",1643762177940,14.0,109.15,109.08,42.9448566]
["bitfinex","SOLUSD",1643762178542,13.75,109.15,109.08,42.9448566]
["bitfinex","SOLUSD",1643762179439,14.0,109.15,109.08,42.9448566]
["bitfinex","SOLUSD",1643762179639,14.0,109.15,109.06,90.63]
["bitfinex","SOLUSD",1643762179841,14.0,109.15,109.04,96.63]
["bitfinex","SOLUSD",1643762180143,25.01,109.15,109.06,13.749]
["bitfinex","SOLUSD",1643762180540,18.332,109.14,109.06,59.32436562]
["bitfinex","SOLUSD",1643762180753,18.332,109.14,109.03,1.27739854]
["bitfinex","SOLUSD",1643762180942,29.592,109.14,109.01,1.37739854]
["bitfinex","SOLUSD",1643762181145,66.21438211,109.13,108.99,14.76142248]
["bitfinex","SOLUSD",1643762181350,66.21438211,109.13,109.0,0.1]
["bitfinex","SOLUSD",1643762181351,15.593,109.12,109.0,0.1]
["bitfinex","SOLUSD",1643762181545,29.14485451,109.12,109.0,0.1]
["bitfinex","SOLUSD",1643762181741,13.766,109.1,109.0,0.1]
["bitfinex","SOLUSD",1643762182041,15.595,109.09,109.0,0.1]
["bitfinex","SOLUSD",1643762182241,6.67145,109.1,109.0,0.1]
["bitfinex","SOLUSD",1643762182440,6.67145,109.1,109.02,38.64168666]
["bitfinex","SOLUSD",1643762182641,6.67145,109.1,109.02,38.74168666]
["bitfinex","SOLUSD",1643762182842,13.757,109.1,109.02,38.64168666]
["bitfinex","SOLUSD",1643762183043,29.35,109.1,109.02,0.1]
["bitfinex","SOLUSD",1643762183244,18.34,109.1,108.99,15.04252248]
["bitfinex","SOLUSD",1643762183441,5.8262224,109.15,109.01,1.27739854]
["bitfinex","SOLUSD",1643762183643,5.8262224,109.15,109.02,1.27739854]
["bitfinex","SOLUSD",1643762183842,11.01,109.14,109.02,4.2115473]
["bitfinex","SOLUSD",1643762184042,6.67145,109.13,109.03,49.07341648]
["bitfinex","SOLUSD",1643762184243,11.01,109.14,109.03,49.07341648]
["bitfinex","SOLUSD",1643762184445,11.01,109.14,109.03,49.32341648]
["bitfinex","SOLUSD",1643762184943,11.01,109.14,109.03,52.00756524]
["bitfinex","SOLUSD",1643762185144,24.762,109.14,109.03,65.75956524]
["bitfinex","SOLUSD",1643762185344,24.762,109.14,109.03,63.07541648]
["bitfinex","SOLUSD",1643762186446,25.012,109.14,109.03,63.07541648]
["bitfinex","SOLUSD",1643762187649,25.012,109.14,109.03,49.32341648]
["bitfinex","SOLUSD",1643762188049,13.757,109.1,109.02,0.1]
["bitfinex","SOLUSD",1643762188248,24.767,109.1,109.0,1.27739854]
["bitfinex","SOLUSD",1643762188447,24.767,109.1,108.99,1.28452248]
["bitfinex","SOLUSD",1643762188448,25.017,109.1,108.99,1.28452248]
["bitfinex","SOLUSD",1643762188648,25.017,109.1,108.99,0.00712394]
["bitfinex","SOLUSD",1643762188849,29.602,109.1,108.99,0.00712394]
["bitfinex","SOLUSD",1643762189048,29.602,109.1,108.99,46.13541022]
["bitfinex","SOLUSD",1643762189248,29.602,109.1,109.0,0.1]
["bitfinex","SOLUSD",1643762189547,13.76,109.07,109.0,0.1]
["bitfinex","SOLUSD",1643762190149,25.02,109.07,109.0,0.1]
["bitfinex","SOLUSD",1643762190850,115.65,109.07,109.0,0.1]
["bitfinex","SOLUSD",1643762193958,25.02,109.07,109.0,0.1]
["bitfinex","SOLUSD",1643762195155,90.63,109.06,109.0,0.1]
["bitfinex","SOLUSD",1643762195354,13.764,109.05,109.0,0.1]
["bitfinex","SOLUSD",1643762195655,13.764,109.05,108.99,0.00712394]
["bitfinex","SOLUSD",1643762195854,14.014,109.05,108.99,0.00712394]
["bitfinex","SOLUSD",1643762196456,14.014,109.05,108.99,0.10712394]
["bitfinex","SOLUSD",1643762197257,11.01,109.04,108.99,0.10712394]
["bitfinex","SOLUSD",1643762197457,11.26,109.04,108.99,0.10712394]
["bitfinex","SOLUSD",1643762197656,13.766,109.03,108.99,0.10712394]
["bitfinex","SOLUSD",1643762198478,11.01,109.06,108.99,0.10712394]
["bitfinex","SOLUSD",1643762198679,24.773,109.06,108.99,0.10712394]
["bitfinex","SOLUSD",1643762199082,2.95669142,109.05,108.99,0.00712394]
["bitfinex","SOLUSD",1643762199283,11.01,109.04,108.99,0.00712394]
["bitfinex","SOLUSD",1643762199681,59.86869142,109.04,108.99,0.00712394]
["bitfinex","SOLUSD",1643762199881,13.771,109.03,108.99,0.00712394]
["bitfinex","SOLUSD",1643762200080,11.01,109.02,108.99,0.00712394]
["bitfinex","SOLUSD",1643762200283,0.827232,109.01,108.99,0.00712394]
["bitfinex","SOLUSD",1643762200483,11.837232,109.01,108.99,0.00712394]
["bitfinex","SOLUSD",1643762201082,11.837232,109.01,108.99,0.00424788]
["bitfinex","SOLUSD",1643762201281,11.837232,109.01,108.96,7.14172231]
["bitfinex","SOLUSD",1643762201282,90.63,109.0,108.96,7.14172231]
["bitfinex","SOLUSD",1643762201481,11.01,108.99,108.96,7.14172231]
["bitfinex","SOLUSD",1643762201682,11.01,108.99,108.96,47.7973867]
["bitfinex","SOLUSD",1643762201683,0.827232,108.98,108.96,47.7973867]
["bitfinex","SOLUSD",1643762201884,0.827232,108.98,108.96,7.24172231]
["bitfinex","SOLUSD",1643762202081,0.827232,108.98,108.96,7.14172231]
["bitfinex","SOLUSD",1643762202481,0.827232,108.99,108.97,3.03219997]
["bitfinex","SOLUSD",1643762202682,0.827232,108.99,108.97,3.13219997]
["bitfinex","SOLUSD",1643762203283,14.597232,108.99,108.97,3.13219997]
["bitfinex","SOLUSD",1643762203483,14.597232,108.99,108.97,0.1]
["bitfinex","SOLUSD",1643762203683,14.597232,108.99,108.96,7.14172231]
["bitfinex","SOLUSD",1643762203982,0.827232,108.99,108.96,7.14172231]
["bitfinex","SOLUSD",1643762204183,1.077232,108.99,108.96,7.14172231]
["bitfinex","SOLUSD",1643762204385,13.52,108.99,108.97,46.25304855]
["bitfinex","SOLUSD",1643762204583,11.01,109.0,108.97,46.35304855]
["bitfinex","SOLUSD",1643762204784,11.01,109.0,108.98,0.1]
["bitfinex","SOLUSD",1643762205790,11.26,109.0,108.98,0.1]
["bitfinex","SOLUSD",1643762206591,11.26,109.0,108.96,7.14172231]
["bitfinex","SOLUSD",1643762206993,90.63,108.99,108.96,7.14172231]
["bitfinex","SOLUSD",1643762207191,25.03,109.0,108.96,7.14172231]
["bitfinex","SOLUSD",1643762207393,24.78,109.0,108.97,42.47079973]
["bitfinex","SOLUSD",1643762207593,24.78,109.0,108.98,0.1]
["bitfinex","SOLUSD",1643762207792,24.78,109.0,108.96,7.14172231]
["bitfinex","SOLUSD",1643762208998,115.41,109.0,108.96,7.14172231]
["bitfinex","SOLUSD",1643762209295,24.78,109.0,108.96,7.14172231]
["bitfinex","SOLUSD",1643762209498,24.78,109.0,108.96,53.9528466]
["bitfinex","SOLUSD",1643762209697,24.78,109.0,108.97,0.1]
["bitfinex","SOLUSD",1643762210097,24.78,109.0,108.96,7.14172231]
["bitfinex","SOLUSD",1643762210299,27.73669142,109.0,108.96,7.14172231]
["bitfinex","SOLUSD",1643762210900,27.98669142,109.0,108.96,7.14172231]
["bitfinex","SOLUSD",1643762211100,13.775,108.97,108.96,7.14172231]
["bitfinex","SOLUSD",1643762211303,14.025,108.97,108.96,7.14172231]
["bitfinex","SOLUSD",1643762211503,104.655,108.97,108.96,7.14172231]
["bitfinex","SOLUSD",1643762211702,7.13997769,108.96,108.91,0.18956394]
["bitfinex","SOLUSD",1643762211902,11.26,108.96,108.91,0.18956394]
["bitfinex","SOLUSD",1643762212104,13.779,108.95,108.91,0.18956394]
["bitfinex","SOLUSD",1643762212302,14.029,108.95,108.91,49.27284104]
["bitfinex","SOLUSD",1643762212504,11.01,108.96,108.92,0.1]
["bitfinex","SOLUSD",1643762212902,11.26,108.96,108.92,0.1]
["bitfinex","SOLUSD",1643762213303,11.26,108.96,108.91,48.77284104]
["bitfinex","SOLUSD",1643762214105,14.21669142,108.96,108.9,13.7657]
["bitfinex","SOLUSD",1643762214306,27.99369142,108.96,108.9,13.7657]
["bitfinex","SOLUSD",1643762214506,90.63,108.95,108.9,13.9657]
["bitfinex","SOLUSD",1643762214806,11.01,108.94,108.9,13.7657]
["bitfinex","SOLUSD",1643762215007,90.63,108.93,108.9,13.7657]
["bitfinex","SOLUSD",1643762215306,2.95669142,108.95,108.91,3.03219997]
["bitfinex","SOLUSD",1643762215507,13.779,108.97,108.8,2.56913029]
["bitfinex","SOLUSD",1643762215508,90.63,108.89,108.8,2.56913029]
["bitfinex","SOLUSD",1643762215707,90.63,108.84,108.77,15.78853726]
["bitfinex","SOLUSD",1643762215907,11.01,108.83,108.77,15.78853726]
["bitfinex","SOLUSD",1643762216307,20.55003045,108.85,108.77,15.78853726]
["bitfinex","SOLUSD",1643762216508,9.54003045,108.85,108.77,15.78853726]
["bitfinex","SOLUSD",1643762216707,7.04003045,108.85,108.79,1.4511367]
["bitfinex","SOLUSD",1643762216909,11.01,108.84,108.79,1.4511367]
["bitfinex","SOLUSD",1643762217509,11.01,108.84,108.8,40.72662345]
["bitfinex","SOLUSD",1643762218513,11.01,108.84,108.8,40.82662345]
["bitfinex","SOLUSD",1643762218712,11.01,108.84,108.8,0.1]
["bitfinex","SOLUSD",1643762218914,11.01,108.84,108.79,1.4511367]
["bitfinex","SOLUSD",1643762219513,11.26,108.84,108.79,1.4511367]
["bitfinex","SOLUSD",1643762219917,17.93145,108.84,108.79,1.5511367]
["bitfinex","SOLUSD",1643762220313,17.93145,108.84,108.8,44.81109117]
["bitfinex","SOLUSD",1643762220514,11.26,108.84,108.8,44.91109117]
["bitfinex","SOLUSD",1643762220716,11.01,108.84,108.8,44.91109117]
["bitfinex","SOLUSD",1643762221117,11.01,108.84,108.8,44.41109117]
["bitfinex","SOLUSD",1643762221718,11.01,108.84,108.8,0.1]
["bitfinex","SOLUSD",1643762222018,11.01,108.84,108.79,1.4511367]
["bitfinex","SOLUSD",1643762222216,11.01,108.84,108.77,1.82023726]
["bitfinex","SOLUSD",1643762222620,11.26,108.84,108.77,1.82023726]
["bitfinex","SOLUSD",1643762222819,25.051,108.84,108.77,40.27559172]
["bitfinex","SOLUSD",1643762223019,29.646,108.84,108.78,0.1]
["bitfinex","SOLUSD",1643762224720,36.31745,108.84,108.78,0.1]
["bitfinex","SOLUSD",1643762224924,36.31745,108.84,108.77,1.82023726]
["bitfinex","SOLUSD",1643762226021,13.794,108.82,108.77,46.86123551]
["bitfinex","SOLUSD",1643762226223,11.01,108.81,108.78,0.1]
["bitfinex","SOLUSD",1643762226421,101.89,108.81,108.77,1.82023726]
["bitfinex","SOLUSD",1643762227022,3.03219997,108.81,108.77,1.82023726]
["bitfinex","SOLUSD",1643762227220,0.25,108.81,108.78,40.09458117]
["bitfinex","SOLUSD",1643762227424,11.01,108.81,108.79,3.13219997]
["bitfinex","SOLUSD",1643762227621,11.01,108.8,108.79,3.03219997]
["bitfinex","SOLUSD",1643762227822,10.24848086,108.8,108.79,3.03219997]
["bitfinex","SOLUSD",1643762228221,10.24848086,108.8,108.77,1.82023726]
["bitfinex","SOLUSD",1643762228425,24.04148086,108.8,108.77,1.82023726]
["bitfinex","SOLUSD",1643762228724,28.63748086,108.8,108.77,1.82023726]
["bitfinex","SOLUSD",1643762228922,4.596,108.83,108.78,3.03219997]
["bitfinex","SOLUSD",1643762229122,4.595,108.85,108.78,3.03219997]
["bitfinex","SOLUSD",1643762229323,4.595,108.89,108.78,3.03219997]
["bitfinex","SOLUSD",1643762229524,4.595,108.89,108.79,57.77473164]
["bitfinex","SOLUSD",1643762229525,13.784,108.87,108.79,57.77473164]
["bitfinex","SOLUSD",1643762229722,13.784,108.87,108.8,0.1]
["bitfinex","SOLUSD",1643762230122,24.794,108.87,108.8,0.1]
["bitfinex","SOLUSD",1643762233030,29.388,108.87,108.8,0.1]
["bitfinex","SOLUSD",1643762233227,122.97469142,108.87,108.8,0.1]
["bitfinex","SOLUSD",1643762233428,32.34469142,108.87,108.8,0.1]
["bitfinex","SOLUSD",1643762233628,29.388,108.87,108.8,0.1]
["bitfinex","SOLUSD",1643762233830,29.638,108.87,108.8,0.1]
["bitfinex","SOLUSD",1643762234227,25.044,108.87,108.8,0.1]
["bitfinex","SOLUSD",1643762234428,28.00069142,108.87,108.8,0.1]
["bitfinex","SOLUSD",1643762234829,34.67214142,108.87,108.8,0.1]
["bitfinex","SOLUSD",1643762235031,34.67214142,108.87,108.79,43.59073164]
["bitfinex","SOLUSD",1643762235228,13.787,108.85,108.77,15.60623726]
["bitfinex","SOLUSD",1643762235427,14.037,108.85,108.77,15.60623726]
["bitfinex","SOLUSD",1643762235627,11.01,108.84,108.77,15.60623726]
["bitfinex","SOLUSD",1643762235827,11.26,108.84,108.77,1.82023726]
["bitfinex","SOLUSD",1643762236027,101.89,108.84,108.77,1.82023726]
["bitfinex","SOLUSD",1643762236228,22.52645,108.84,108.78,49.92865034]
["bitfinex","SOLUSD",1643762236428,25.048,108.84,108.78,49.92865034]
["bitfinex","SOLUSD",1643762236829,25.048,108.84,108.77,1.82023726]
["bitfinex","SOLUSD",1643762237129,50.578,108.83,108.77,1.82023726]
["bitfinex","SOLUSD",1643762237330,0.32028652,108.81,108.69,0.2]
["bitfinex","SOLUSD",1643762237534,15.607,108.8,108.67,0.2]
["bitfinex","SOLUSD",1643762237732,47.85884142,108.8,108.65,1.42249022]
["bitfinex","SOLUSD",1643762237932,18.15390079,108.79,108.65,51.16064462]
["bitfinex","SOLUSD",1643762238132,46.022,108.75,108.65,51.16064462]
["bitfinex","SOLUSD",1643762238337,22.28045,108.74,108.65,51.16064462]
["bitfinex","SOLUSD",1643762238533,54.24135079,108.74,108.65,51.16064462]
["bitfinex","SOLUSD",1643762238732,50.52659221,108.74,108.65,51.16064462]
["bitfinex","SOLUSD",1643762238934,29.666,108.74,108.65,51.16064462]
["bitfinex","SOLUSD",1643762239135,29.666,108.74,108.66,6.0]
["bitfinex","SOLUSD",1643762239434,25.067,108.74,108.67,50.94171653]
["bitfinex","SOLUSD",1643762239656,24.817,108.74,108.67,50.94171653]
["bitfinex","SOLUSD",1643762239855,25.067,108.74,108.67,50.94171653]
["bitfinex","SOLUSD",1643762240262,24.817,108.74,108.67,50.94171653]
["bitfinex","SOLUSD",1643762240658,13.798,108.76,108.67,50.94171653]
["bitfinex","SOLUSD",1643762240858,13.798,108.76,108.67,51.19171653]
["bitfinex","SOLUSD",1643762241459,2.95669142,108.8,108.67,51.19171653]
["bitfinex","SOLUSD",1643762241659,11.01,108.78,108.69,43.40857819]
["bitfinex","SOLUSD",1643762241863,24.805,108.78,108.69,43.65857819]
["bitfinex","SOLUSD",1643762242259,24.805,108.78,108.69,43.40857819]
["bitfinex","SOLUSD",1643762242459,4.598,108.77,108.69,43.40857819]
["bitfinex","SOLUSD",1643762242664,11.01,108.76,108.69,43.40857819]
["bitfinex","SOLUSD",1643762242859,24.809,108.75,108.69,43.40857819]
["bitfinex","SOLUSD",1643762243260,25.059,108.75,108.69,43.40857819]
["bitfinex","SOLUSD",1643762244761,24.809,108.75,108.69,43.40857819]
["bitfinex","SOLUSD",1643762246060,25.059,108.75,108.69,43.40857819]
["bitfinex","SOLUSD",1643762246267,24.809,108.75,108.69,43.40857819]
["bitfinex","SOLUSD",1643762246862,24.809,108.75,108.69,43.65857819]
["bitfinex","SOLUSD",1643762247263,13.799,108.75,108.69,43.65857819]
["bitfinex","SOLUSD",1643762247664,13.799,108.75,108.69,43.40857819]
["bitfinex","SOLUSD",1643762247866,14.049,108.75,108.69,43.40857819]
["bitfinex","SOLUSD",1643762248866,25.059,108.75,108.69,43.40857819]
["bitfinex","SOLUSD",1643762249067,4.598,108.74,108.69,43.40857819]
["bitfinex","SOLUSD",1643762249273,24.814,108.73,108.69,43.40857819]
["bitfinex","SOLUSD",1643762249566,25.064,108.73,108.69,43.40857819]
["bitfinex","SOLUSD",1643762249766,25.064,108.73,108.65,1.42249022]
["bitfinex","SOLUSD",1643762249973,4.6,108.72,108.65,1.42249022]
["bitfinex","SOLUSD",1643762250166,15.61,108.72,108.65,1.42249022]
["bitfinex","SOLUSD",1643762250370,104.435,108.7,108.65,1.42249022]
["bitfinex","SOLUSD",1643762250571,22.28145,108.69,108.65,1.42249022]
["bitfinex","SOLUSD",1643762250767,112.91145,108.69,108.65,1.42249022]
["bitfinex","SOLUSD",1643762250969,106.49,108.69,108.65,1.42249022]
["bitfinex","SOLUSD",1643762251371,13.811,108.68,108.65,1.42249022]
["bitfinex","SOLUSD",1643762251567,4.601,108.67,108.65,1.42249022]
["bitfinex","SOLUSD",1643762251767,106.491,108.68,108.65,1.42249022]
["bitfinex","SOLUSD",1643762252270,101.89,108.68,108.65,1.42249022]
["bitfinex","SOLUSD",1643762252468,50.64,108.67,108.65,4.84498044]
["bitfinex","SOLUSD",1643762252768,61.65,108.67,108.65,4.84498044]
["bitfinex","SOLUSD",1643762253170,15.611,108.67,108.65,4.84498044]
["bitfinex","SOLUSD",1643762253372,11.01,108.67,108.65,4.84498044]
["bitfinex","SOLUSD",1643762253770,24.82,108.67,108.65,57.5183963]
["bitfinex","SOLUSD",1643762253972,12.34419045,108.67,108.66,6.06439994]
["bitfinex","SOLUSD",1643762254272,11.01,108.7,108.67,46.075611]
["bitfinex","SOLUSD",1643762254772,24.817,108.7,108.67,46.075611]
["bitfinex","SOLUSD",1643762254971,11.01,108.7,108.67,46.075611]
["bitfinex","SOLUSD",1643762255172,11.01,108.7,108.68,6.06439994]
["bitfinex","SOLUSD",1643762255474,11.01,108.7,108.69,44.60248784]
["bitfinex","SOLUSD",1643762255771,11.01,108.7,108.68,6.06439994]
["bitfinex","SOLUSD",1643762255972,11.01,108.7,108.65,4.84498044]
["bitfinex","SOLUSD",1643762256175,24.816,108.7,108.65,4.84498044]
["bitfinex","SOLUSD",1643762256475,53.4472,108.74,108.65,4.84498044]
["bitfinex","SOLUSD",1643762256476,48.8472,108.74,108.65,4.84498044]
["bitfinex","SOLUSD",1643762256675,11.01,108.73,108.65,4.84498044]
["bitfinex","SOLUSD",1643762256872,4.6,108.72,108.65,4.84498044]
["bitfinex","SOLUSD",1643762257072,11.01,108.71,108.65,4.84498044]
["bitfinex","SOLUSD",1643762257272,18.406,108.7,108.65,4.84498044]
["bitfinex","SOLUSD",1643762257473,29.416,108.7,108.65,4.84498044]
["bitfinex","SOLUSD",1643762257673,24.816,108.7,108.66,45.84076126]
["bitfinex","SOLUSD",1643762257972,25.066,108.7,108.66,45.84076126]
["bitfinex","SOLUSD",1643762258573,24.816,108.7,108.66,45.84076126]
["bitfinex","SOLUSD",1643762258773,25.066,108.7,108.66,45.84076126]
["bitfinex","SOLUSD",1643762259374,24.816,108.7,108.66,45.84076126]
["bitfinex","SOLUSD",1643762260174,24.816,108.7,108.65,4.84498044]
["bitfinex","SOLUSD",1643762260779,4.6,108.69,108.65,4.84498044]
["bitfinex","SOLUSD",1643762260976,13.81,108.68,108.65,4.84498044]
["bitfinex","SOLUSD",1643762261377,14.06,108.68,108.65,4.84498044]
["bitfinex","SOLUSD",1643762261776,13.81,108.68,108.66,44.4289972]
["bitfinex","SOLUSD",1643762261979,11.01,108.71,108.66,44.4289972]
["bitfinex","SOLUSD",1643762262379,11.26,108.71,108.66,6.06439994]
["bitfinex","SOLUSD",1643762262777,14.21669142,108.71,108.66,6.06439994]
["bitfinex","SOLUSD",1643762263182,14.21669142,108.71,108.65,4.84498044]
["bitfinex","SOLUSD",1643762263382,28.02169142,108.71,108.65,55.88663175]
["bitfinex","SOLUSD",1643762263580,25.065,108.71,108.65,4.84498044]
["bitfinex","SOLUSD",1643762263983,28.02169142,108.71,108.65,4.84498044]
["bitfinex","SOLUSD",1643762264592,25.065,108.71,108.66,41.76354068]
["bitfinex","SOLUSD",1643762264780,4.6,108.7,108.66,41.76354068]
["bitfinex","SOLUSD",1643762264981,13.808,108.69,108.65,4.84498044]
["bitfinex","SOLUSD",1643762265183,22.77547396,108.69,108.65,4.84498044]
["bitfinex","SOLUSD",1643762265582,34.03547396,108.69,108.65,4.84498044]
["bitfinex","SOLUSD",1643762265807,4.601,108.68,108.65,4.84498044]
["bitfinex","SOLUSD",1643762265984,13.813,108.67,108.65,4.84498044]
["bitfinex","SOLUSD",1643762266281,35.0,108.66,108.65,0.00958488]
["bitfinex","SOLUSD",1643762266483,15.611,108.66,108.65,0.00958488]
["bitfinex","SOLUSD",1643762266684,15.861,108.66,108.65,0.00958488]
["bitfinex","SOLUSD",1643762266882,11.26,108.66,108.65,0.00958488]
["bitfinex","SOLUSD",1643762267183,32.63169142,108.66,108.65,0.00958488]
["bitfinex","SOLUSD",1643762267382,25.074,108.66,108.65,0.00958488]
["bitfinex","SOLUSD",1643762267782,28.03069142,108.66,108.65,0.00958488]
["bitfinex","SOLUSD",1643762268082,125.82221903,108.66,108.64,0.00910564]
["bitfinex","SOLUSD",1643762268282,125.82221903,108.66,108.55,0.51221602]
["bitfinex","SOLUSD",1643762268283,39.601,108.65,108.55,0.51221602]
["bitfinex","SOLUSD",1643762268483,101.64,108.64,108.55,0.51221602]
["bitfinex","SOLUSD",1643762268786,46.071,108.62,108.56,0.0797834]
["bitfinex","SOLUSD",1643762268984,15.614,108.61,108.56,0.0097834]
["bitfinex","SOLUSD",1643762269182,35.0,108.6,108.56,0.0095668]
["bitfinex","SOLUSD",1643762269384,15.614,108.59,108.56,0.0095668]
["bitfinex","SOLUSD",1643762269582,18.57069142,108.59,108.56,0.0091336]
["bitfinex","SOLUSD",1643762269782,25.49214142,108.59,108.56,0.0091336]
["bitfinex","SOLUSD",1643762270184,25.24214142,108.59,108.56,42.89145924]
["bitfinex","SOLUSD",1643762270383,21.76662903,108.59,108.56,42.89145924]
["bitfinex","SOLUSD",1643762270586,11.01,108.62,108.57,6.06439994]
["bitfinex","SOLUSD",1643762270785,11.01,108.63,108.58,48.69279484]
["bitfinex","SOLUSD",1643762271184,11.01,108.63,108.56,0.0091336]
["bitfinex","SOLUSD",1643762271386,18.419,108.62,108.56,0.0091336]
["bitfinex","SOLUSD",1643762271590,11.01,108.61,108.56,0.0091336]
["bitfinex","SOLUSD",1643762271784,4.604,108.6,108.56,0.0091336]
["bitfinex","SOLUSD",1643762271989,11.01,108.59,108.56,0.0091336]
["bitfinex","SOLUSD",1643762272385,11.01,108.59,108.56,0.0082672]
["bitfinex","SOLUSD",1643762272586,24.832,108.59,108.56,0.0082672]
["bitfinex","SOLUSD",1643762272984,25.082,108.59,108.56,0.0082672]
["bitfinex","SOLUSD",1643762273389,24.832,108.59,108.56,0.0082672]
["bitfinex","SOLUSD",1643762274388,90.63,108.58,108.56,0.0082672]
["bitfinex","SOLUSD",1643762274593,64.441,108.57,108.56,0.0082672]
["bitfinex","SOLUSD",1643762274791,29.441,108.57,108.56,0.0082672]
["bitfinex","SOLUSD",1643762274988,29.691,108.57,108.46,23.8991]
["bitfinex","SOLUSD",1643762275591,29.691,108.57,108.46,37.7251]
["bitfinex","SOLUSD",1643762276091,29.691,108.57,108.47,37.87016317]
["bitfinex","SOLUSD",1643762276292,24.836,108.57,108.47,37.87016317]
["bitfinex","SOLUSD",1643762276495,25.086,108.57,108.47,37.87016317]
["bitfinex","SOLUSD",1643762276691,25.086,108.57,108.47,128.50016317]
["bitfinex","SOLUSD",1643762276891,24.836,108.57,108.47,142.57516317]
["bitfinex","SOLUSD",1643762277092,11.01,108.57,108.47,142.57516317]
["bitfinex","SOLUSD",1643762277793,22.78647396,108.58,108.47,142.32516317]
["bitfinex","SOLUSD",1643762278392,11.01,108.57,108.47,142.32516317]
["bitfinex","SOLUSD",1643762278692,24.831,108.57,108.47,142.32516317]
["bitfinex","SOLUSD",1643762278893,25.081,108.57,108.47,142.32516317]
["bitfinex","SOLUSD",1643762279098,8.96747396,108.56,108.47,142.32516317]
["bitfinex","SOLUSD",1643762279297,8.96747396,108.56,108.47,142.57516317]
["bitfinex","SOLUSD",1643762279794,9.21747396,108.56,108.47,142.32516317]
["bitfinex","SOLUSD",1643762279995,23.03947396,108.56,108.47,142.32516317]
["bitfinex","SOLUSD",1643762280496,23.03947396,108.56,108.47,51.69516317]
["bitfinex","SOLUSD",1643762281195,23.03947396,108.56,108.47,142.32516317]
["bitfinex","SOLUSD",1643762281598,8.96747396,108.56,108.47,142.32516317]
["bitfinex","SOLUSD",1643762282398,8.96747396,108.56,108.47,142.57516317]
["bitfinex","SOLUSD",1643762282998,0.00076926,108.57,108.47,142.57516317]
["bitfinex","SOLUSD",1643762283201,72.7215,108.68,108.47,142.57516317]
["bitfinex","SOLUSD",1643762283202,11.01,108.61,108.47,197.00516317]
["bitfinex","SOLUSD",1643762283501,11.01,108.64,108.53,13.812]
["bitfinex","SOLUSD",1643762283801,11.01,108.64,108.5,47.6151]
["bitfinex","SOLUSD",1643762284000,4.605,108.63,108.51,90.63]
["bitfinex","SOLUSD",1643762284203,13.816,108.61,108.51,90.63]
["bitfinex","SOLUSD",1643762284400,13.816,108.61,108.52,41.29866186]
["bitfinex","SOLUSD",1643762285002,13.816,108.61,108.54,13.815]
["bitfinex","SOLUSD",1643762286101,14.066,108.61,108.55,52.92205007]
["bitfinex","SOLUSD",1643762286302,13.816,108.61,108.55,66.73705007]
["bitfinex","SOLUSD",1643762286503,13.816,108.61,108.55,52.92205007]
["bitfinex","SOLUSD",1643762286705,13.819,108.59,108.55,52.92205007]
["bitfinex","SOLUSD",1643762287506,13.819,108.59,108.49,23.8919]
["bitfinex","SOLUSD",1643762287703,4.606,108.58,108.48,46.067]
["bitfinex","SOLUSD",1643762287904,13.822,108.56,108.44,2.196442]
["bitfinex","SOLUSD",1643762288103,4.608,108.55,108.44,2.196442]
["bitfinex","SOLUSD",1643762288321,11.01,108.55,108.44,2.196442]
["bitfinex","SOLUSD",1643762288522,11.01,108.55,108.45,52.71488936]
["bitfinex","SOLUSD",1643762288730,4.608,108.54,108.45,52.71488936]
["bitfinex","SOLUSD",1643762288923,13.829,108.52,108.44,2.196442]
["bitfinex","SOLUSD",1643762289225,4.858,108.54,108.34,502.8300471]
["bitfinex","SOLUSD",1643762289226,35.0,108.49,108.34,502.8300471]
["bitfinex","SOLUSD",1643762289424,44.969,108.49,108.34,492.32973262]
["bitfinex","SOLUSD",1643762289626,9.969,108.49,108.35,2.5692525]
["bitfinex","SOLUSD",1643762289826,137.57,108.46,108.35,2.5692525]
["bitfinex","SOLUSD",1643762290026,137.89448075,108.46,108.34,1.3051811]
["bitfinex","SOLUSD",1643762290230,50.16673754,108.45,108.34,1.3051811]
["bitfinex","SOLUSD",1643762290532,137.57,108.42,108.34,2.6103622]
["bitfinex","SOLUSD",1643762290731,4.613,108.41,108.34,2.6103622]
["bitfinex","SOLUSD",1643762291028,11.01,108.4,108.26,0.46167261]
["bitfinex","SOLUSD",1643762291231,13.855,108.33,108.27,51.2463814]
["bitfinex","SOLUSD",1643762291429,4.616,108.32,108.27,51.4463814]
["bitfinex","SOLUSD",1643762291633,4.616,108.32,108.27,54.11666519]
["bitfinex","SOLUSD",1643762291834,11.28745,108.32,108.27,54.11666519]
["bitfinex","SOLUSD",1643762292034,6.42145,108.32,108.27,54.11666519]
["bitfinex","SOLUSD",1643762292230,11.01,108.35,108.27,51.4463814]
["bitfinex","SOLUSD",1643762292431,11.01,108.34,108.27,51.4463814]
["bitfinex","SOLUSD",1643762292633,11.01,108.36,108.27,54.11666519]
["bitfinex","SOLUSD",1643762292832,18.462,108.4,108.28,35.0]
["bitfinex","SOLUSD",1643762293031,17.68145,108.39,108.29,43.90955818]
["bitfinex","SOLUSD",1643762293232,4.615,108.41,108.29,43.90955818]
["bitfinex","SOLUSD",1643762293233,11.01,108.41,108.3,35.0]
["bitfinex","SOLUSD",1643762293434,11.01,108.43,108.3,8.67028379]
["bitfinex","SOLUSD",1643762293635,11.01,108.43,108.3,27.60025986]
["bitfinex","SOLUSD",1643762293836,35.9429,108.45,108.31,21.35025986]
["bitfinex","SOLUSD",1643762294032,35.9429,108.45,108.35,13.837]
["bitfinex","SOLUSD",1643762294234,35.9429,108.45,108.37,46.16897836]
["bitfinex","SOLUSD",1643762294435,4.612,108.44,108.37,46.16897836]
["bitfinex","SOLUSD",1643762294633,11.01,108.43,108.37,46.16897836]
["bitfinex","SOLUSD",1643762295134,4.612,108.47,108.37,60.00597836]
["bitfinex","SOLUSD",1643762295334,11.01,108.46,108.38,4.611]
["bitfinex","SOLUSD",1643762295533,11.01,108.5,108.38,7.28128379]
["bitfinex","SOLUSD",1643762295735,4.61,108.49,108.38,7.53128379]
["bitfinex","SOLUSD",1643762295934,11.01,108.5,108.39,51.35028197]
["bitfinex","SOLUSD",1643762296136,11.01,108.5,108.4,18.44]
["bitfinex","SOLUSD",1643762296335,4.61,108.54,108.4,21.36632933]
["bitfinex","SOLUSD",1643762296537,11.01,108.56,108.41,6.0]
["bitfinex","SOLUSD",1643762296735,4.608,108.55,108.41,8.67632933]
["bitfinex","SOLUSD",1643762296938,4.608,108.58,108.42,2.67632933]
["bitfinex","SOLUSD",1643762297135,4.608,108.58,108.45,13.822]
["bitfinex","SOLUSD",1643762297136,12.33602786,108.57,108.45,13.822]
["bitfinex","SOLUSD",1643762297337,4.607,108.56,108.46,40.21478162]
["bitfinex","SOLUSD",1643762297535,11.01,108.57,108.46,40.21478162]
["bitfinex","SOLUSD",1643762297736,4.607,108.56,108.46,40.21478162]
["bitfinex","SOLUSD",1643762297937,11.01,108.55,108.41,4.607]
["bitfinex","SOLUSD",1643762298135,4.609,108.54,108.4,4.609]
["bitfinex","SOLUSD",1643762298435,4.609,108.54,108.4,0.25]
["bitfinex","SOLUSD",1643762298635,13.828,108.55,108.43,13.829]
["bitfinex","SOLUSD",1643762298835,13.828,108.55,108.45,49.11060906]
["bitfinex","SOLUSD",1643762299036,13.828,108.55,108.46,4.608]
["bitfinex","SOLUSD",1643762299236,4.608,108.54,108.45,49.11060906]
["bitfinex","SOLUSD",1643762299638,18.436,108.54,108.45,49.11060906]
["bitfinex","SOLUSD",1643762299840,18.686,108.54,108.39,4.608]
["bitfinex","SOLUSD",1643762300041,11.01,108.53,108.39,4.608]
["bitfinex","SOLUSD",1643762300240,4.609,108.52,108.39,4.608]
["bitfinex","SOLUSD",1643762300440,11.01,108.51,108.39,4.608]
["bitfinex","SOLUSD",1643762300642,4.61,108.5,108.39,4.608]
["bitfinex","SOLUSD",1643762300842,4.61,108.5,108.34,26.95112933]
["bitfinex","SOLUSD",1643762300843,1.64178909,108.49,108.4,47.04701164]
["bitfinex","SOLUSD",1643762301042,4.61,108.48,108.4,47.04701164]
["bitfinex","SOLUSD",1643762301245,4.86,108.49,108.4,47.04701164]
["bitfinex","SOLUSD",1643762301443,4.61,108.49,108.4,47.04701164]
["bitfinex","SOLUSD",1643762301641,4.86,108.49,108.4,47.04701164]
["bitfinex","SOLUSD",1643762301841,4.61,108.49,108.4,47.04701164]
["bitfinex","SOLUSD",1643762302046,4.61,108.49,108.4,60.87901164]
["bitfinex","SOLUSD",1643762302743,4.61,108.49,108.4,47.04701164]
["bitfinex","SOLUSD",1643762303145,18.694,108.49,108.4,47.04701164]
["bitfinex","SOLUSD",1643762303745,4.86,108.49,108.4,47.04701164]
["bitfinex","SOLUSD",1643762303943,11.01,108.5,108.4,47.29701164]
["bitfinex","SOLUSD",1643762304147,11.01,108.5,108.42,63.30888902]
["bitfinex","SOLUSD",1643762304343,11.01,108.5,108.42,63.55888902]
["bitfinex","SOLUSD",1643762304344,11.26,108.5,108.42,63.55888902]
["bitfinex","SOLUSD",1643762304942,11.01,108.5,108.42,63.30888902]
["bitfinex","SOLUSD",1643762305143,11.01,108.5,108.42,63.55888902]
["bitfinex","SOLUSD",1643762306347,4.609,108.54,108.44,90.63]
["bitfinex","SOLUSD",1643762306547,4.608,108.57,108.45,18.435]
["bitfinex","SOLUSD",1643762306846,4.608,108.57,108.45,18.685]
["bitfinex","SOLUSD",1643762306847,15.618,108.57,108.45,18.685]
["bitfinex","SOLUSD",1643762307250,15.618,108.57,108.47,90.63]
["bitfinex","SOLUSD",1643762307447,15.618,108.57,108.47,4.857]
["bitfinex","SOLUSD",1643762307647,15.618,108.57,108.48,60.89561061]
["bitfinex","SOLUSD",1643762308348,4.608,108.57,108.48,61.14561061]
["bitfinex","SOLUSD",1643762308547,4.607,108.6,108.49,4.607]
["bitfinex","SOLUSD",1643762308748,4.606,108.62,108.49,7.26846864]
["bitfinex","SOLUSD",1643762308949,4.606,108.62,108.51,13.819]
["bitfinex","SOLUSD",1643762309147,124.75363353,108.67,108.52,53.38170267]
["bitfinex","SOLUSD",1643762309148,4.605,108.64,108.52,53.38170267]
["bitfinex","SOLUSD",1643762309349,24.825,108.64,108.52,53.38170267]
["bitfinex","SOLUSD",1643762309551,4.604,108.63,108.52,48.77670267]
["bitfinex","SOLUSD",1643762309748,15.614,108.63,108.52,48.77670267]
["bitfinex","SOLUSD",1643762309951,15.614,108.63,108.52,62.59370267]
["bitfinex","SOLUSD",1643762310150,4.605,108.65,108.53,4.605]
["bitfinex","SOLUSD",1643762310348,15.614,108.69,108.53,13.26646864]
["bitfinex","SOLUSD",1643762310549,13.811,108.68,108.53,7.26646864]
["bitfinex","SOLUSD",1643762310752,15.613,108.67,108.53,4.605]
["bitfinex","SOLUSD",1643762310951,15.613,108.67,108.53,4.855]
["bitfinex","SOLUSD",1643762311150,15.613,108.67,108.54,46.62188953]
["bitfinex","SOLUSD",1643762311151,27.9902973,108.67,108.54,46.62188953]
["bitfinex","SOLUSD",1643762311357,15.613,108.67,108.56,13.813]
["bitfinex","SOLUSD",1643762311951,15.863,108.67,108.56,14.063]
["bitfinex","SOLUSD",1643762312155,15.863,108.67,108.56,13.813]
["bitfinex","SOLUSD",1643762312354,9.32330277,108.66,108.57,44.31344646]
["bitfinex","SOLUSD",1643762312555,4.603,108.65,108.57,44.31344646]
["bitfinex","SOLUSD",1643762312753,3.55847257,108.64,108.57,44.31344646]
["bitfinex","SOLUSD",1643762313054,3.55847257,108.64,108.5,11.01]
["bitfinex","SOLUSD",1643762313055,4.603,108.63,108.51,4.603]
["bitfinex","SOLUSD",1643762313254,4.603,108.63,108.49,4.605]
["bitfinex","SOLUSD",1643762313455,11.01,108.62,108.47,4.605]
["bitfinex","SOLUSD",1643762313653,4.606,108.61,108.47,56.673]
["bitfinex","SOLUSD",1643762313853,4.606,108.61,108.48,49.73314554]
["bitfinex","SOLUSD",1643762314055,13.818,108.62,108.5,13.82]
["bitfinex","SOLUSD",1643762314254,46.059,108.65,108.52,90.63]
["bitfinex","SOLUSD",1643762314453,4.605,108.65,108.52,90.88]
["bitfinex","SOLUSD",1643762314654,4.605,108.65,108.53,4.604]
["bitfinex","SOLUSD",1643762314854,12.69654888,108.64,108.54,42.15475201]
["bitfinex","SOLUSD",1643762315057,4.604,108.63,108.53,4.604]
["bitfinex","SOLUSD",1643762315255,15.614,108.63,108.49,4.604]
["bitfinex","SOLUSD",1643762315455,15.864,108.63,108.47,4.605]
["bitfinex","SOLUSD",1643762315855,15.614,108.63,108.47,7.26646864]
["bitfinex","SOLUSD",1643762316058,15.614,108.63,108.49,13.821]
["bitfinex","SOLUSD",1643762316256,15.614,108.63,108.51,37.62930944]
["bitfinex","SOLUSD",1643762316557,15.614,108.63,108.5,4.605]
["bitfinex","SOLUSD",1643762316558,15.614,108.63,108.53,52.14372782]
["bitfinex","SOLUSD",1643762317158,29.43,108.63,108.53,52.14372782]
["bitfinex","SOLUSD",1643762317457,29.18,108.63,108.53,52.14372782]
["bitfinex","SOLUSD",1643762317659,32.13669142,108.63,108.49,4.604]
["bitfinex","SOLUSD",1643762317858,32.13669142,108.63,108.48,0.75]
["bitfinex","SOLUSD",1643762318058,32.13669142,108.63,108.48,0.5]
["bitfinex","SOLUSD",1643762318558,40.5457639,108.63,108.48,14.322]
["bitfinex","SOLUSD",1643762318759,40.5457639,108.63,108.49,41.23468982]
["bitfinex","SOLUSD",1643762318957,40.2254139,108.63,108.49,41.23468982]
["bitfinex","SOLUSD",1643762319457,28.93,108.63,108.5,2.66146864]
["bitfinex","SOLUSD",1643762319657,17.92,108.63,108.53,13.815]
["bitfinex","SOLUSD",1643762319857,17.92,108.63,108.54,44.4558326]
["bitfinex","SOLUSD",1643762321062,31.88669142,108.63,108.54,44.4558326]
["bitfinex","SOLUSD",1643762321259,31.88669142,108.63,108.48,46.06]
["bitfinex","SOLUSD",1643762321462,30.38669142,108.63,108.49,4.605]
["bitfinex","SOLUSD",1643762321761,30.38669142,108.63,108.48,0.25]
["bitfinex","SOLUSD",1643762321961,30.63669142,108.63,108.48,90.88]
["bitfinex","SOLUSD",1643762322379,30.63669142,108.63,108.49,44.22328639]
["bitfinex","SOLUSD",1643762322580,30.63669142,108.63,108.49,48.82828639]
["bitfinex","SOLUSD",1643762322883,30.38669142,108.63,108.49,62.90028639]
["bitfinex","SOLUSD",1643762323283,27.43,108.63,108.49,62.90028639]
["bitfinex","SOLUSD",1643762323483,27.43,108.63,108.51,41.27198873]
["bitfinex","SOLUSD",1643762323687,27.43,108.63,108.53,50.84775632]
["bitfinex","SOLUSD",1643762323884,2.95669142,108.62,108.53,50.84775632]
["bitfinex","SOLUSD",1643762324084,4.605,108.61,108.53,50.84775632]
["bitfinex","SOLUSD",1643762324284,14.068,108.61,108.5,4.604]
["bitfinex","SOLUSD",1643762324484,7.56169142,108.6,108.47,4.605]
["bitfinex","SOLUSD",1643762324884,7.81169142,108.6,108.47,4.855]
["bitfinex","SOLUSD",1643762325083,4.855,108.6,108.47,4.605]
["bitfinex","SOLUSD",1643762325286,2.95669142,108.59,108.48,37.81291614]
["bitfinex","SOLUSD",1643762325486,2.95669142,108.59,108.56,0.4372]
["bitfinex","SOLUSD",1643762325487,13.822,108.59,108.56,0.4372]
["bitfinex","SOLUSD",1643762325684,4.605,108.58,108.56,0.4372]
["bitfinex","SOLUSD",1643762325886,4.855,108.58,108.5,39.84807137]
["bitfinex","SOLUSD",1643762326285,0.25,108.58,108.5,39.84807137]
["bitfinex","SOLUSD",1643762326484,18.43,108.57,108.47,13.824]
["bitfinex","SOLUSD",1643762326687,18.43,108.57,108.43,4.607]
["bitfinex","SOLUSD",1643762326885,18.43,108.57,108.42,4.608]
["bitfinex","SOLUSD",1643762326886,13.96669142,108.56,108.42,4.608]
["bitfinex","SOLUSD",1643762327086,4.608,108.55,108.42,4.608]
["bitfinex","SOLUSD",1643762327289,11.01,108.54,108.42,4.608]
["bitfinex","SOLUSD",1643762327487,11.01,108.54,108.43,50.58055294]
["bitfinex","SOLUSD",1643762327689,4.608,108.56,108.43,64.40955294]
["bitfinex","SOLUSD",1643762327886,0.25,108.57,108.43,64.40955294]
["bitfinex","SOLUSD",1643762328090,11.01,108.59,108.44,7.26213851]
["bitfinex","SOLUSD",1643762328289,0.25,108.59,108.44,13.26213851]
["bitfinex","SOLUSD",1643762328487,4.608,108.63,108.45,2.65413851]
["bitfinex","SOLUSD",1643762328488,11.01,108.62,108.45,2.65413851]
["bitfinex","SOLUSD",1643762328689,15.16725907,108.59,108.48,13.82]
["bitfinex","SOLUSD",1643762328889,26.17725907,108.59,108.46,4.607]
["bitfinex","SOLUSD",1643762329086,26.17725907,108.59,108.44,4.607]
["bitfinex","SOLUSD",1643762329286,22.8767,108.58,108.43,4.608]
["bitfinex","SOLUSD",1643762329487,15.618,108.57,108.44,0.25]
["bitfinex","SOLUSD",1643762329690,15.618,108.57,108.46,90.63]
["bitfinex","SOLUSD",1643762329888,24.834,108.57,108.48,40.96053763]
["bitfinex","SOLUSD",1643762330089,3.107,108.56,108.48,40.96053763]
["bitfinex","SOLUSD",1643762330288,169.0295,108.67,108.49,4.607]
["bitfinex","SOLUSD",1643762330289,4.607,108.61,108.49,4.607]
["bitfinex","SOLUSD",1643762330488,4.605,108.66,108.49,7.25390237]
["bitfinex","SOLUSD",1643762330690,4.605,108.66,108.5,90.63]
["bitfinex","SOLUSD",1643762330888,4.605,108.66,108.52,90.63]
["bitfinex","SOLUSD",1643762330889,20.94959185,108.65,108.52,90.63]
["bitfinex","SOLUSD",1643762331089,13.816,108.63,108.53,50.88833443]
["bitfinex","SOLUSD",1643762331289,4.604,108.62,108.53,50.88833443]
["bitfinex","SOLUSD",1643762331490,9.93959185,108.61,108.53,50.88833443]
["bitfinex","SOLUSD",1643762331695,4.605,108.6,108.53,50.88833443]
["bitfinex","SOLUSD",1643762331889,4.605,108.6,108.53,51.13833443]
["bitfinex","SOLUSD",1643762332089,18.419,108.64,108.54,90.63]
["bitfinex","SOLUSD",1643762332290,18.419,108.64,108.53,64.95433443]
["bitfinex","SOLUSD",1643762332291,18.419,108.64,108.53,64.70433443]
["bitfinex","SOLUSD",1643762333292,18.669,108.64,108.53,64.70433443]
["bitfinex","SOLUSD",1643762333490,29.679,108.64,108.53,64.70433443]
["bitfinex","SOLUSD",1643762333891,29.679,108.64,108.53,64.95433443]
["bitfinex","SOLUSD",1643762335693,29.679,108.64,108.55,38.55921611]
["bitfinex","SOLUSD",1643762335897,29.679,108.64,108.54,4.604]
["bitfinex","SOLUSD",1643762335898,0.31981789,108.6,108.49,5.89426363]
["bitfinex","SOLUSD",1643762336096,13.827,108.56,108.44,0.00026363]
["bitfinex","SOLUSD",1643762336295,4.608,108.55,108.38,2.54982611]
["bitfinex","SOLUSD",1643762336497,18.57469142,108.55,108.39,7.15882611]
["bitfinex","SOLUSD",1643762336696,18.82469142,108.55,108.39,4.609]
["bitfinex","SOLUSD",1643762336896,24.00385539,108.55,108.4,44.3610142]
["bitfinex","SOLUSD",1643762337097,11.26,108.55,108.42,13.828]
["bitfinex","SOLUSD",1643762337298,24.836,108.55,108.43,4.608]
["bitfinex","SOLUSD",1643762337499,11.01,108.55,108.44,90.63]
["bitfinex","SOLUSD",1643762337701,11.01,108.55,108.45,4.608]
["bitfinex","SOLUSD",1643762337702,11.26,108.55,108.45,4.608]
["bitfinex","SOLUSD",1643762337898,11.26,108.55,108.45,4.858]
["bitfinex","SOLUSD",1643762338102,11.26,108.55,108.46,47.23202238]
["bitfinex","SOLUSD",1643762340004,25.085,108.55,108.46,47.23202238]
["bitfinex","SOLUSD",1643762340408,25.085,108.55,108.45,4.608]
["bitfinex","SOLUSD",1643762340605,4.608,108.54,108.42,4.608]
["bitfinex","SOLUSD",1643762340830,11.01,108.53,108.41,4.609]
["bitfinex","SOLUSD",1643762341006,4.609,108.52,108.4,4.609]
["bitfinex","SOLUSD",1643762341404,4.859,108.52,108.41,52.93002569]
["bitfinex","SOLUSD",1643762341806,11.01,108.53,108.42,4.609]
["bitfinex","SOLUSD",1643762342005,11.01,108.55,108.43,90.63]
["bitfinex","SOLUSD",1643762342205,15.619,108.57,108.43,93.27687361]
["bitfinex","SOLUSD",1643762342406,4.608,108.6,108.44,13.65687361]
["bitfinex","SOLUSD",1643762342605,4.607,108.61,108.45,39.97438261]
["bitfinex","SOLUSD",1643762342905,15.07865654,108.6,108.45,40.22438261]
["bitfinex","SOLUSD",1643762343104,8.06200532,108.58,108.45,40.22438261]
["bitfinex","SOLUSD",1643762343304,8.06200532,108.58,108.47,50.02198423]
["bitfinex","SOLUSD",1643762343305,4.607,108.57,108.47,50.02198423]
["bitfinex","SOLUSD",1643762343705,4.607,108.57,108.47,50.27198423]
["bitfinex","SOLUSD",1643762344308,4.607,108.57,108.47,50.02198423]
["bitfinex","SOLUSD",1643762344707,4.857,108.57,108.47,50.02198423]
["bitfinex","SOLUSD",1643762344907,3.65308782,108.56,108.46,4.607]
["bitfinex","SOLUSD",1643762345110,4.607,108.55,108.43,4.607]
["bitfinex","SOLUSD",1643762345311,4.607,108.55,108.41,4.608]
["bitfinex","SOLUSD",1643762345312,18.82369142,108.55,108.41,4.608]
["bitfinex","SOLUSD",1643762345512,15.617,108.55,108.42,0.25]
["bitfinex","SOLUSD",1643762345711,15.617,108.55,108.43,4.608]
["bitfinex","SOLUSD",1643762345911,35.2895,108.58,108.44,90.63]
["bitfinex","SOLUSD",1643762346112,13.826,108.55,108.45,4.607]
["bitfinex","SOLUSD",1643762346309,13.826,108.55,108.46,90.63]
["bitfinex","SOLUSD",1643762346710,13.826,108.55,108.47,38.74112447]
["bitfinex","SOLUSD",1643762346912,18.683,108.55,108.47,38.74112447]
["bitfinex","SOLUSD",1643762347209,124.5146,108.6,108.47,38.74112447]
["bitfinex","SOLUSD",1643762347210,18.43,108.57,108.48,90.63]
["bitfinex","SOLUSD",1643762347410,13.823,108.57,108.48,90.88]
["bitfinex","SOLUSD",1643762347610,51.302,108.6,108.48,90.88]
["bitfinex","SOLUSD",1643762348010,8.0066483,108.59,108.49,50.19804879]
["bitfinex","SOLUSD",1643762348210,13.823,108.57,108.49,50.19804879]
["bitfinex","SOLUSD",1643762348433,15.13801356,108.57,108.49,50.19804879]
["bitfinex","SOLUSD",1643762348637,15.38801356,108.57,108.49,50.19804879]
["bitfinex","SOLUSD",1643762348836,14.073,108.57,108.49,50.19804879]
["bitfinex","SOLUSD",1643762349839,0.95434056,108.56,108.49,50.19804879]
["bitfinex","SOLUSD",1643762350039,0.25,108.57,108.49,50.19804879]
["bitfinex","SOLUSD",1643762350239,4.607,108.59,108.49,50.19804879]
["bitfinex","SOLUSD",1643762350439,4.857,108.59,108.49,50.19804879]
["bitfinex","SOLUSD",1643762350639,0.25,108.59,108.5,4.606]
["bitfinex","SOLUSD",1643762350842,46.695,108.6,108.5,4.606]
["bitfinex","SOLUSD",1643762351039,60.514,108.6,108.51,44.36310081]
["bitfinex","SOLUSD",1643762351438,60.514,108.6,108.51,44.61310081]
["bitfinex","SOLUSD",1643762353440,69.28484657,108.6,108.51,44.36310081]
["bitfinex","SOLUSD",1643762354342,37.7682,108.6,108.52,90.63]
["bitfinex","SOLUSD",1643762354541,38.1594,108.62,108.53,4.605]
["bitfinex","SOLUSD",1643762354742,13.816,108.62,108.53,4.605]
["bitfinex","SOLUSD",1643762355143,13.816,108.62,108.53,40.0419151]
["bitfinex","SOLUSD",1643762355441,19.12127957,108.63,108.53,40.0419151]
["bitfinex","SOLUSD",1643762355442,18.62127957,108.63,108.53,40.0419151]
["bitfinex","SOLUSD",1643762355841,18.62127957,108.63,108.53,130.6719151]
["bitfinex","SOLUSD",1643762356042,32.43627957,108.63,108.53,144.4869151]
["bitfinex","SOLUSD",1643762356242,32.43627957,108.63,108.53,53.8569151]
["bitfinex","SOLUSD",1643762356444,34.46130401,108.63,108.53,53.8569151]
["bitfinex","SOLUSD",1643762357043,32.43627957,108.63,108.53,53.8569151]
["bitfinex","SOLUSD",1643762357245,32.43627957,108.63,108.53,144.4869151]
["bitfinex","SOLUSD",1643762357442,32.43627957,108.63,108.53,53.8569151]
["bitfinex","SOLUSD",1643762357944,32.68627957,108.63,108.53,53.6069151]
["bitfinex","SOLUSD",1643762358243,13.819,108.6,108.53,39.7919151]
["bitfinex","SOLUSD",1643762358443,4.605,108.59,108.53,39.7919151]
["bitfinex","SOLUSD",1643762358645,14.069,108.6,108.53,39.7919151]
["bitfinex","SOLUSD",1643762359046,0.25,108.6,108.53,39.7919151]
["bitfinex","SOLUSD",1643762359244,4.605,108.61,108.53,40.0419151]
["bitfinex","SOLUSD",1643762359444,18.62127957,108.63,108.53,39.7919151]
["bitfinex","SOLUSD",1643762360044,7.26847745,108.62,108.53,39.7919151]
["bitfinex","SOLUSD",1643762360246,4.605,108.61,108.53,39.7919151]
["bitfinex","SOLUSD",1643762360444,2.05318441,108.6,108.51,4.605]
["bitfinex","SOLUSD",1643762360646,4.605,108.59,108.48,22.8976]
["bitfinex","SOLUSD",1643762360845,4.855,108.59,108.46,50.668]
["bitfinex","SOLUSD",1643762361045,4.855,108.59,108.46,50.918]
["bitfinex","SOLUSD",1643762361248,7.81169142,108.59,108.46,50.668]
["bitfinex","SOLUSD",1643762361547,7.26847745,108.58,108.47,39.92577916]
["bitfinex","SOLUSD",1643762361848,7.26847745,108.58,108.44,18.433]
["bitfinex","SOLUSD",1643762361849,35.14547745,108.58,108.44,18.433]
["bitfinex","SOLUSD",1643762362048,28.14296945,108.57,108.41,2.54982611]
["bitfinex","SOLUSD",1643762362248,80.67803922,108.57,108.39,7.15782611]
["bitfinex","SOLUSD",1643762362446,80.67803922,108.57,108.39,4.608]
["bitfinex","SOLUSD",1643762362447,41.70533922,108.56,108.39,4.608]
["bitfinex","SOLUSD",1643762362647,2.05318441,108.54,108.4,49.97432811]
["bitfinex","SOLUSD",1643762362853,2.30318441,108.54,108.4,66.54869377]
["bitfinex","SOLUSD",1643762363048,13.832,108.53,108.42,47.99844896]
["bitfinex","SOLUSD",1643762363548,15.619,108.55,108.42,47.99844896]
["bitfinex","SOLUSD",1643762363748,11.01,108.56,108.42,48.24844896]
["bitfinex","SOLUSD",1643762363949,4.608,108.59,108.43,11.13031579]
["bitfinex","SOLUSD",1643762364151,13.823,108.57,108.44,101.64]
["bitfinex","SOLUSD",1643762364349,13.823,108.57,108.45,45.77469976]
["bitfinex","SOLUSD",1643762364549,14.073,108.57,108.45,45.77469976]
["bitfinex","SOLUSD",1643762364950,11.01,108.56,108.45,45.77469976]
["bitfinex","SOLUSD",1643762365149,4.608,108.55,108.45,136.65469976]
["bitfinex","SOLUSD",1643762365448,18.683,108.55,108.45,59.85069976]
["bitfinex","SOLUSD",1643762365649,11.01,108.54,108.45,46.02469976]
["bitfinex","SOLUSD",1643762365849,11.26,108.54,108.45,46.02469976]
["bitfinex","SOLUSD",1643762366048,11.01,108.54,108.45,46.02469976]
["bitfinex","SOLUSD",1643762366251,11.01,108.56,108.47,39.2876726]
["bitfinex","SOLUSD",1643762366549,11.01,108.56,108.49,52.72327882]
["bitfinex","SOLUSD",1643762366754,24.833,108.56,108.49,52.72327882]
["bitfinex","SOLUSD",1643762367653,26.34249072,108.56,108.49,52.72327882]
["bitfinex","SOLUSD",1643762367853,4.607,108.55,108.48,4.607]
["bitfinex","SOLUSD",1643762368051,13.828,108.53,108.48,4.607]
["bitfinex","SOLUSD",1643762368451,14.078,108.53,108.48,4.607]
["bitfinex","SOLUSD",1643762368852,13.828,108.53,108.48,4.607]
["bitfinex","SOLUSD",1643762369052,13.828,108.53,108.46,44.73182838]
["bitfinex","SOLUSD",1643762369257,18.436,108.53,108.46,44.73182838]
["bitfinex","SOLUSD",1643762369453,18.686,108.53,108.46,44.73182838]
["bitfinex","SOLUSD",1643762369855,18.436,108.53,108.46,44.73182838]
["bitfinex","SOLUSD",1643762370054,4.608,108.53,108.46,44.73182838]
["bitfinex","SOLUSD",1643762370254,13.825,108.54,108.46,49.33982838]
["bitfinex","SOLUSD",1643762370654,18.683,108.54,108.46,44.73182838]
["bitfinex","SOLUSD",1643762371454,18.433,108.54,108.46,44.73182838]
["bitfinex","SOLUSD",1643762371656,13.825,108.54,108.47,4.608]
["bitfinex","SOLUSD",1643762371856,11.01,108.55,108.48,50.90340517]
["bitfinex","SOLUSD",1643762373056,24.834,108.55,108.48,50.90340517]
["bitfinex","SOLUSD",1643762373256,25.084,108.55,108.48,50.90340517]
["bitfinex","SOLUSD",1643762373555,4.607,108.54,108.48,141.53340517]
["bitfinex","SOLUSD",1643762373757,13.824,108.55,108.48,141.53340517]
["bitfinex","SOLUSD",1643762373954,14.074,108.55,108.48,141.53340517]
["bitfinex","SOLUSD",1643762374654,15.617,108.57,108.48,141.53340517]
["bitfinex","SOLUSD",1643762374854,12.88103086,108.57,108.48,50.90340517]
["bitfinex","SOLUSD",1643762375055,11.26,108.57,108.48,141.53340517]
["bitfinex","SOLUSD",1643762375457,11.01,108.57,108.48,50.90340517]
["bitfinex","SOLUSD",1643762376060,21.76870919,108.56,108.48,50.90340517]
["bitfinex","SOLUSD",1643762376261,26.37570919,108.56,108.48,50.90340517]
["bitfinex","SOLUSD",1643762377160,26.62570919,108.56,108.48,50.90340517]
["bitfinex","SOLUSD",1643762377361,18.68,108.56,108.48,50.90340517]
["bitfinex","SOLUSD",1643762377961,13.823,108.56,108.48,50.90340517]
["bitfinex","SOLUSD",1643762378363,13.823,108.56,108.48,155.35640517]
["bitfinex","SOLUSD",1643762378562,13.823,108.56,108.48,64.72640517]
["bitfinex","SOLUSD",1643762378761,16.37845473,108.56,108.48,64.72640517]
["bitfinex","SOLUSD",1643762378963,4.607,108.55,108.48,64.72640517]
["bitfinex","SOLUSD",1643762379165,18.431,108.55,108.48,64.72640517]
["bitfinex","SOLUSD",1643762379564,13.824,108.55,108.48,64.72640517]
["bitfinex","SOLUSD",1643762380062,13.824,108.55,108.48,155.35640517]
["bitfinex","SOLUSD",1643762380464,13.822,108.56,108.48,155.35640517]
["bitfinex","SOLUSD",1643762381365,14.76817812,108.56,108.45,4.607]
["bitfinex","SOLUSD",1643762381666,4.608,108.55,108.45,0.25]
["bitfinex","SOLUSD",1643762381864,13.826,108.54,108.45,95.488]
["bitfinex","SOLUSD",1643762382088,13.826,108.54,108.45,90.88]
["bitfinex","SOLUSD",1643762382264,14.076,108.54,108.45,90.63]
["bitfinex","SOLUSD",1643762382465,21.79962527,108.54,108.46,58.95189539]
["bitfinex","SOLUSD",1643762383065,21.79962527,108.54,108.46,45.12689539]
["bitfinex","SOLUSD",1643762384166,14.076,108.54,108.46,45.12689539]
["bitfinex","SOLUSD",1643762384366,13.826,108.54,108.46,45.12689539]
["bitfinex","SOLUSD",1643762385669,11.01,108.55,108.47,4.608]
["bitfinex","SOLUSD",1643762385869,13.824,108.56,108.47,141.56]
["bitfinex","SOLUSD",1643762386072,11.01,108.57,108.47,141.56]
["bitfinex","SOLUSD",1643762386269,34.986,108.58,108.47,141.56]
["bitfinex","SOLUSD",1643762386668,34.986,108.58,108.48,44.18548719]
["bitfinex","SOLUSD",1643762386874,39.593,108.58,108.5,38.85549228]
["bitfinex","SOLUSD",1643762387073,53.414,108.58,108.5,38.85549228]
["bitfinex","SOLUSD",1643762387870,29.438,108.58,108.5,38.85549228]
["bitfinex","SOLUSD",1643762388073,24.831,108.58,108.5,52.67649228]
["bitfinex","SOLUSD",1643762388870,24.831,108.58,108.5,143.55649228]
["bitfinex","SOLUSD",1643762389070,11.01,108.58,108.5,143.55649228]
["bitfinex","SOLUSD",1643762390274,11.01,108.58,108.5,148.16249228]
["bitfinex","SOLUSD",1643762390473,24.83,108.58,108.5,148.16249228]
["bitfinex","SOLUSD",1643762390971,11.01,108.58,108.5,148.16249228]
["bitfinex","SOLUSD",1643762391174,23.0928,108.6,108.5,148.16249228]
["bitfinex","SOLUSD",1643762391373,4.606,108.61,108.5,148.16249228]
["bitfinex","SOLUSD",1643762391572,18.42,108.62,108.5,148.16249228]
["bitfinex","SOLUSD",1643762391874,4.605,108.62,108.5,148.16249228]
["bitfinex","SOLUSD",1643762392072,4.605,108.62,108.52,90.63]
["bitfinex","SOLUSD",1643762392276,4.605,108.65,108.56,13.811]
["bitfinex","SOLUSD",1643762392473,13.811,108.65,108.56,13.811]
["bitfinex","SOLUSD",1643762392673,13.811,108.65,108.56,104.441]
["bitfinex","SOLUSD",1643762393173,24.821,108.65,108.56,104.441]
["bitfinex","SOLUSD",1643762393373,25.071,108.65,108.57,43.60364037]
["bitfinex","SOLUSD",1643762393574,18.414,108.66,108.58,90.63]
["bitfinex","SOLUSD",1643762393775,4.603,108.68,108.6,104.439]
["bitfinex","SOLUSD",1643762393974,38.7713,108.69,108.6,104.439]
["bitfinex","SOLUSD",1643762394174,38.7713,108.69,108.6,13.809]
["bitfinex","SOLUSD",1643762394175,34.1683,108.69,108.6,13.809]
["bitfinex","SOLUSD",1643762394374,4.602,108.68,108.57,134.23364037]
["bitfinex","SOLUSD",1643762394576,8.62008471,108.67,108.57,134.48364037]
["bitfinex","SOLUSD",1643762394778,22.43008471,108.67,108.59,13.81]
["bitfinex","SOLUSD",1643762394975,22.43008471,108.67,108.59,60.96454195]
["bitfinex","SOLUSD",1643762395576,13.81,108.67,108.59,60.96454195]
["bitfinex","SOLUSD",1643762396374,14.06,108.67,108.59,60.96454195]
["bitfinex","SOLUSD",1643762397380,14.59827041,108.66,108.59,60.96454195]
["bitfinex","SOLUSD",1643762397578,4.602,108.65,108.56,46.034]
["bitfinex","SOLUSD",1643762397779,15.612,108.65,108.54,4.602]
["bitfinex","SOLUSD",1643762397979,120.00620043,108.65,108.54,4.602]
["bitfinex","SOLUSD",1643762398179,2.95669142,108.64,108.54,4.602]
["bitfinex","SOLUSD",1643762398379,15.614,108.63,108.54,4.602]
["bitfinex","SOLUSD",1643762398579,8.0348472,108.62,108.54,50.68686737]
["bitfinex","SOLUSD",1643762398778,15.614,108.61,108.54,46.08486737]
["bitfinex","SOLUSD",1643762398978,11.01,108.61,108.54,46.08486737]
["bitfinex","SOLUSD",1643762399180,11.26,108.61,108.54,46.08486737]
["bitfinex","SOLUSD",1643762399582,25.079,108.61,108.54,46.08486737]
["bitfinex","SOLUSD",1643762401487,24.829,108.61,108.54,46.08486737]
["bitfinex","SOLUSD",1643762402085,25.079,108.61,108.54,46.08486737]
["bitfinex","SOLUSD",1643762402284,25.079,108.61,108.52,4.605]
["bitfinex","SOLUSD",1643762402489,4.605,108.6,108.46,4.605]
["bitfinex","SOLUSD",1643762402684,13.821,108.57,108.46,10.605]
["bitfinex","SOLUSD",1643762402884,14.071,108.57,108.46,4.605]
["bitfinex","SOLUSD",1643762403087,4.607,108.56,108.46,4.605]
["bitfinex","SOLUSD",1643762403284,18.33916837,108.55,108.46,49.60829209]
["bitfinex","SOLUSD",1643762403490,4.608,108.54,108.46,49.60829209]
["bitfinex","SOLUSD",1643762403692,13.829,108.53,108.46,49.60829209]
["bitfinex","SOLUSD",1643762404089,13.829,108.53,108.46,49.85829209]
["bitfinex","SOLUSD",1643762404389,4.858,108.57,108.47,90.63]
["bitfinex","SOLUSD",1643762404608,11.01,108.56,108.46,49.85829209]
["bitfinex","SOLUSD",1643762404804,11.26,108.56,108.46,49.60829209]
["bitfinex","SOLUSD",1643762405008,22.06223422,108.55,108.46,49.60829209]
["bitfinex","SOLUSD",1643762405205,18.432,108.55,108.46,45.00329209]
["bitfinex","SOLUSD",1643762405407,13.824,108.55,108.46,45.25329209]
["bitfinex","SOLUSD",1643762405805,14.074,108.55,108.46,45.00329209]
["bitfinex","SOLUSD",1643762406005,14.074,108.55,108.46,58.82929209]
["bitfinex","SOLUSD",1643762406305,21.63066477,108.55,108.46,63.43729209]
["bitfinex","SOLUSD",1643762407006,13.828,108.52,108.46,45.00329209]
["bitfinex","SOLUSD",1643762407306,13.828,108.52,108.42,4.608]
["bitfinex","SOLUSD",1643762407307,14.078,108.52,108.42,4.608]
["bitfinex","SOLUSD",1643762407705,14.078,108.52,108.4,4.609]
["bitfinex","SOLUSD",1643762407907,14.078,108.52,108.4,10.609]
["bitfinex","SOLUSD",1643762408106,14.078,108.52,108.41,47.55445668]
["bitfinex","SOLUSD",1643762408307,14.078,108.52,108.42,90.63]
["bitfinex","SOLUSD",1643762408507,7.55666477,108.51,108.43,44.4019025]
["bitfinex","SOLUSD",1643762408707,13.83,108.5,108.44,13.83]
["bitfinex","SOLUSD",1643762409706,13.329,108.51,108.44,13.83]
["bitfinex","SOLUSD",1643762409906,13.579,108.51,108.44,13.83]
["bitfinex","SOLUSD",1643762410309,13.579,108.51,108.43,58.2329025]
["bitfinex","SOLUSD",1643762410611,13.579,108.51,108.43,58.4829025]
["bitfinex","SOLUSD",1643762412008,0.25,108.51,108.43,58.2329025]
["bitfinex","SOLUSD",1643762412309,11.01,108.5,108.41,18.441]
["bitfinex","SOLUSD",1643762412509,11.01,108.5,108.38,4.609]
["bitfinex","SOLUSD",1643762412713,4.61,108.49,108.37,47.5747]
["bitfinex","SOLUSD",1643762412910,24.844,108.48,108.37,22.7304]
["bitfinex","SOLUSD",1643762413111,12.7290175,108.47,108.38,45.33788674]
["bitfinex","SOLUSD",1643762413310,11.01,108.46,108.38,45.33788674]
["bitfinex","SOLUSD",1643762413709,11.26,108.46,108.38,45.33788674]
["bitfinex","SOLUSD",1643762413909,11.01,108.46,108.38,45.33788674]
["bitfinex","SOLUSD",1643762414110,13.837,108.45,108.38,59.17488674]
["bitfinex","SOLUSD",1643762415111,18.698,108.45,108.38,59.17488674]
["bitfinex","SOLUSD",1643762415511,18.448,108.45,108.38,59.17488674]
["bitfinex","SOLUSD",1643762416112,11.01,108.47,108.38,59.17488674]
["bitfinex","SOLUSD",1643762416312,11.01,108.48,108.39,90.63]
["bitfinex","SOLUSD",1643762416512,11.01,108.48,108.41,104.462]
["bitfinex","SOLUSD",1643762416715,11.01,108.51,108.43,90.63]
["bitfinex","SOLUSD",1643762416914,11.01,108.52,108.44,4.609]
["bitfinex","SOLUSD",1643762417114,11.01,108.52,108.44,95.239]
["bitfinex","SOLUSD",1643762417315,13.828,108.53,108.44,95.489]
["bitfinex","SOLUSD",1643762417517,15.62,108.54,108.44,104.709]
["bitfinex","SOLUSD",1643762417715,15.62,108.54,108.45,48.10457475]
["bitfinex","SOLUSD",1643762417716,9.11913678,108.54,108.45,48.10457475]
["bitfinex","SOLUSD",1643762417920,13.72713678,108.54,108.45,48.10457475]
["bitfinex","SOLUSD",1643762418318,27.55413678,108.54,108.45,48.10457475]
["bitfinex","SOLUSD",1643762418517,18.435,108.54,108.45,48.10457475]
["bitfinex","SOLUSD",1643762419519,27.6012928,108.54,108.45,48.10457475]
["bitfinex","SOLUSD",1643762420017,27.6012928,108.54,108.45,61.93257475]
["bitfinex","SOLUSD",1643762420218,27.6012928,108.54,108.45,57.32457475]
["bitfinex","SOLUSD",1643762420421,18.435,108.54,108.45,57.32457475]
["bitfinex","SOLUSD",1643762421020,18.435,108.54,108.45,43.49657475]
["bitfinex","SOLUSD",1643762421419,26.94624611,108.54,108.45,43.49657475]
["bitfinex","SOLUSD",1643762421620,4.608,108.54,108.46,90.63]
["bitfinex","SOLUSD",1643762421820,11.01,108.58,108.47,4.608]
["bitfinex","SOLUSD",1643762422319,11.01,108.58,108.48,13.824]
["bitfinex","SOLUSD",1643762422521,7.09869881,108.57,108.49,40.99419304]
["bitfinex","SOLUSD",1643762422922,20.92069881,108.57,108.49,40.99419304]
["bitfinex","SOLUSD",1643762423822,25.52769881,108.57,108.49,40.99419304]
["bitfinex","SOLUSD",1643762424022,25.52769881,108.57,108.48,13.824]
["bitfinex","SOLUSD",1643762424825,25.77769881,108.57,108.48,13.824]
["bitfinex","SOLUSD",1643762425622,11.01,108.56,108.48,13.824]
["bitfinex","SOLUSD",1643762425823,20.65496305,108.55,108.47,13.826]
["bitfinex","SOLUSD",1643762426022,20.65496305,108.55,108.44,114.5901]
["bitfinex","SOLUSD",1643762426222,20.90496305,108.55,108.44,23.9601]
["bitfinex","SOLUSD",1643762426422,11.01,108.54,108.43,4.607]
["bitfinex","SOLUSD",1643762426823,4.608,108.53,108.41,95.238]
["bitfinex","SOLUSD",1643762427122,7.09869881,108.52,108.42,49.7548492]
["bitfinex","SOLUSD",1643762427323,21.17869881,108.52,108.43,13.83]
["bitfinex","SOLUSD",1643762427523,4.609,108.51,108.43,13.83]
["bitfinex","SOLUSD",1643762427922,4.859,108.51,108.43,13.83]
["bitfinex","SOLUSD",1643762428322,4.859,108.51,108.43,104.46]
["bitfinex","SOLUSD",1643762428723,4.859,108.51,108.44,49.99647212]
["bitfinex","SOLUSD",1643762428724,0.25,108.51,108.44,49.99647212]
["bitfinex","SOLUSD",1643762429022,11.26,108.52,108.44,63.82647212]
["bitfinex","SOLUSD",1643762429623,0.25,108.52,108.44,63.82647212]
["bitfinex","SOLUSD",1643762429822,15.869,108.54,108.44,63.82647212]
["bitfinex","SOLUSD",1643762430423,15.869,108.54,108.44,64.07647212]
["bitfinex","SOLUSD",1643762430629,17.34184334,108.54,108.44,63.82647212]
["bitfinex","SOLUSD",1643762430827,15.619,108.54,108.44,64.07647212]
["bitfinex","SOLUSD",1643762431023,24.836,108.54,108.45,4.608]
["bitfinex","SOLUSD",1643762431226,24.836,108.54,108.46,13.827]
["bitfinex","SOLUSD",1643762431826,8.40969811,108.53,108.44,49.99647212]
["bitfinex","SOLUSD",1643762432027,13.831,108.51,108.44,49.99647212]
["bitfinex","SOLUSD",1643762432428,14.081,108.51,108.44,49.99647212]
["bitfinex","SOLUSD",1643762432627,14.99296375,108.51,108.42,13.831]
["bitfinex","SOLUSD",1643762432828,26.00296375,108.51,108.42,13.831]
["bitfinex","SOLUSD",1643762433230,26.00296375,108.51,108.4,28.9492]
["bitfinex","SOLUSD",1643762433429,4.61,108.5,108.41,13.834]
["bitfinex","SOLUSD",1643762433628,13.834,108.49,108.42,48.48778376]
["bitfinex","SOLUSD",1643762433828,14.084,108.49,108.42,48.48778376]
["bitfinex","SOLUSD",1643762434128,0.25,108.49,108.42,48.48778376]
["bitfinex","SOLUSD",1643762434327,8.65969811,108.49,108.42,62.31978376]
["bitfinex","SOLUSD",1643762434727,22.49169811,108.49,108.42,13.832]
["bitfinex","SOLUSD",1643762436029,22.49169811,108.49,108.42,58.79013278]
["bitfinex","SOLUSD",1643762436328,14.082,108.49,108.42,44.95813278]
["bitfinex","SOLUSD",1643762436729,13.832,108.49,108.42,44.95813278]
["bitfinex","SOLUSD",1643762437330,22.59109816,108.49,108.42,44.95813278]
["bitfinex","SOLUSD",1643762437533,22.59109816,108.49,108.41,13.834]
["bitfinex","SOLUSD",1643762437732,95.24,108.48,108.34,7.15982611]
["bitfinex","SOLUSD",1643762437932,13.837,108.46,108.33,7.16182611]
["bitfinex","SOLUSD",1643762438134,77.5567,108.46,108.33,20.95722611]
["bitfinex","SOLUSD",1643762438357,73.1947,108.46,108.33,18.4074]
["bitfinex","SOLUSD",1643762438635,5.1745637,108.45,108.36,13.84]
["bitfinex","SOLUSD",1643762438837,4.862,108.45,108.36,13.84]
["bitfinex","SOLUSD",1643762439034,13.839,108.44,108.36,13.84]
["bitfinex","SOLUSD",1643762439433,0.25,108.44,108.36,13.84]
["bitfinex","SOLUSD",1643762439834,59.1077,108.46,108.37,40.36163242]
["bitfinex","SOLUSD",1643762440033,13.837,108.45,108.38,13.837]
["bitfinex","SOLUSD",1643762440234,15.621,108.46,108.38,13.837]
["bitfinex","SOLUSD",1643762440436,11.01,108.46,108.38,18.448]
["bitfinex","SOLUSD",1643762441135,24.846,108.46,108.39,41.59270427]
["bitfinex","SOLUSD",1643762441340,24.846,108.46,108.39,55.42870427]
["bitfinex","SOLUSD",1643762441535,11.01,108.46,108.39,55.42870427]
["bitfinex","SOLUSD",1643762441935,11.01,108.48,108.39,55.42870427]
["bitfinex","SOLUSD",1643762442336,11.26,108.48,108.39,55.42870427]
["bitfinex","SOLUSD",1643762442537,11.26,108.48,108.4,4.611]
["bitfinex","SOLUSD",1643762442739,11.26,108.48,108.41,52.5623317]
["bitfinex","SOLUSD",1643762443137,11.01,108.48,108.41,52.5623317]
["bitfinex","SOLUSD",1643762444037,11.01,108.48,108.41,66.3953317]
["bitfinex","SOLUSD",1643762444642,10.51,108.48,108.41,66.3953317]
["bitfinex","SOLUSD",1643762444838,10.76,108.48,108.41,66.3953317]
["bitfinex","SOLUSD",1643762445138,24.594,108.48,108.41,66.3953317]
["bitfinex","SOLUSD",1643762445739,24.594,108.48,108.41,52.5623317]
["bitfinex","SOLUSD",1643762446940,13.832,108.49,108.41,66.6463317]
["bitfinex","SOLUSD",1643762447141,11.01,108.5,108.42,4.61]
["bitfinex","SOLUSD",1643762447343,0.25,108.5,108.42,4.61]
["bitfinex","SOLUSD",1643762448240,8.5632074,108.5,108.43,38.24358514]
["bitfinex","SOLUSD",1643762448440,4.859,108.5,108.43,38.24358514]
["bitfinex","SOLUSD",1643762448642,29.7,108.5,108.43,38.24358514]
["bitfinex","SOLUSD",1643762449643,15.619,108.5,108.43,38.24358514]
["bitfinex","SOLUSD",1643762449843,15.619,108.5,108.43,52.07458514]
["bitfinex","SOLUSD",1643762450444,11.01,108.5,108.43,52.07458514]
["bitfinex","SOLUSD",1643762450644,11.01,108.5,108.43,56.68358514]
["bitfinex","SOLUSD",1643762450843,11.01,108.5,108.43,147.56358514]
["bitfinex","SOLUSD",1643762451046,11.01,108.5,108.43,142.95458514]
["bitfinex","SOLUSD",1643762451245,11.01,108.5,108.44,4.609]
["bitfinex","SOLUSD",1643762451445,4.609,108.54,108.45,13.827]
["bitfinex","SOLUSD",1643762451748,11.01,108.53,108.46,90.63]
["bitfinex","SOLUSD",1643762451943,23.2192,108.57,108.47,4.608]
["bitfinex","SOLUSD",1643762452147,34.2292,108.57,108.49,52.776395]
["bitfinex","SOLUSD",1643762452344,34.2292,108.57,108.5,13.822]
["bitfinex","SOLUSD",1643762452546,23.2192,108.57,108.5,13.822]
["bitfinex","SOLUSD",1643762452743,13.6474,108.58,108.5,13.822]
["bitfinex","SOLUSD",1643762452943,26.9374,108.58,108.5,13.822]
["bitfinex","SOLUSD",1643762453366,26.9374,108.58,108.51,37.6147791]
["bitfinex","SOLUSD",1643762453747,26.9374,108.58,108.51,51.4357791]
["bitfinex","SOLUSD",1643762453944,13.29,108.58,108.51,51.4357791]
["bitfinex","SOLUSD",1643762454546,16.24669142,108.58,108.51,51.4357791]
["bitfinex","SOLUSD",1643762454748,16.24669142,108.58,108.51,37.6147791]
["bitfinex","SOLUSD",1643762455551,30.06869142,108.58,108.51,37.6147791]
["bitfinex","SOLUSD",1643762455948,30.31869142,108.58,108.49,13.824]
["bitfinex","SOLUSD",1643762456148,4.606,108.57,108.44,4.606]
["bitfinex","SOLUSD",1643762456352,179.42,108.56,108.42,1.29044984]
["bitfinex","SOLUSD",1643762456549,322.4558,108.55,108.41,47.4565]
["bitfinex","SOLUSD",1643762456751,236.03331801,108.55,108.4,50.712]
["bitfinex","SOLUSD",1643762457050,16.24669142,108.54,108.42,13.833]
["bitfinex","SOLUSD",1643762457258,16.24669142,108.54,108.43,52.82655101]
["bitfinex","SOLUSD",1643762457259,4.609,108.53,108.43,52.82655101]
["bitfinex","SOLUSD",1643762457460,13.29,108.52,108.43,52.82655101]
["bitfinex","SOLUSD",1643762457662,2.95669142,108.53,108.44,4.609]
["bitfinex","SOLUSD",1643762457862,38.7084953,108.57,108.44,4.609]
["bitfinex","SOLUSD",1643762457863,7.56569142,108.56,108.45,49.37996171]
["bitfinex","SOLUSD",1643762458063,18.63569142,108.56,108.46,13.827]
["bitfinex","SOLUSD",1643762458263,18.63569142,108.56,108.47,45.97873494]
["bitfinex","SOLUSD",1643762458865,34.76158672,108.56,108.42,28.9792]
["bitfinex","SOLUSD",1643762459064,13.826,108.54,108.44,13.83]
["bitfinex","SOLUSD",1643762459265,15.678,108.53,108.42,28.9792]
["bitfinex","SOLUSD",1643762459465,34.76058672,108.53,108.42,4.607]
["bitfinex","SOLUSD",1643762459865,2.95669142,108.52,108.42,4.857]
["bitfinex","SOLUSD",1643762460066,13.833,108.5,108.43,43.94001405]
["bitfinex","SOLUSD",1643762460468,14.083,108.5,108.43,43.94001405]
["bitfinex","SOLUSD",1643762461479,18.692,108.5,108.43,43.94001405]
["bitfinex","SOLUSD",1643762461977,4.609,108.5,108.43,57.77101405]
["bitfinex","SOLUSD",1643762462177,0.25,108.5,108.43,57.77101405]
["bitfinex","SOLUSD",1643762463381,25.15,108.51,108.43,57.77101405]
["bitfinex","SOLUSD",1643762463582,13.83,108.51,108.43,57.77101405]
["bitfinex","SOLUSD",1643762463985,27.9734,108.53,108.43,57.77101405]
["bitfinex","SOLUSD",1643762464183,34.4344,108.53,108.43,58.02101405]
["bitfinex","SOLUSD",1643762464380,23.3644,108.53,108.43,58.02101405]
["bitfinex","SOLUSD",1643762464780,29.5134,108.55,108.43,58.02101405]
["bitfinex","SOLUSD",1643762465681,29.5134,108.55,108.47,13.824]
["bitfinex","SOLUSD",1643762465881,29.7634,108.55,108.48,51.50440672]
["bitfinex","SOLUSD",1643762466080,43.5884,108.55,108.48,51.50440672]
["bitfinex","SOLUSD",1643762466281,46.54509142,108.55,108.46,46.08]
["bitfinex","SOLUSD",1643762466480,53.00609142,108.55,108.46,46.08]
["bitfinex","SOLUSD",1643762466881,53.00609142,108.55,108.46,13.827]
["bitfinex","SOLUSD",1643762467281,53.00609142,108.55,108.47,38.27394829]
["bitfinex","SOLUSD",1643762468983,53.00609142,108.55,108.47,52.09994829]
["bitfinex","SOLUSD",1643762469683,39.18109142,108.55,108.47,52.09994829]
["bitfinex","SOLUSD",1643762469881,2.95669142,108.55,108.47,63.13994829]
["bitfinex","SOLUSD",1643762470084,4.608,108.56,108.47,63.38994829]
["bitfinex","SOLUSD",1643762470283,24.6752,108.57,108.48,4.607]
["bitfinex","SOLUSD",1643762470485,24.6752,108.57,108.49,45.4644244]
["bitfinex","SOLUSD",1643762470685,1.25082659,108.58,108.49,45.4644244]
["bitfinex","SOLUSD",1643762470885,25.63982659,108.59,108.51,49.73877312]
["bitfinex","SOLUSD",1643762471185,29.495,108.59,108.51,49.73877312]
["bitfinex","SOLUSD",1643762471483,25.139,108.59,108.51,49.73877312]
["bitfinex","SOLUSD",1643762471787,0.32091667,108.56,108.42,2.54982611]
["bitfinex","SOLUSD",1643762471983,0.30191702,108.54,108.39,2.54982611]
["bitfinex","SOLUSD",1643762472182,0.30191702,108.54,108.38,48.2037]
["bitfinex","SOLUSD",1643762472183,4.609,108.53,108.41,4.609]
["bitfinex","SOLUSD",1643762472387,11.07,108.52,108.39,15.679]
["bitfinex","SOLUSD",1643762472585,11.07,108.56,108.44,0.31198011]
["bitfinex","SOLUSD",1643762472885,2.46610099,108.63,108.46,145.06]
["bitfinex","SOLUSD",1643762473090,2.46610099,108.63,108.47,76.885]
["bitfinex","SOLUSD",1643762473285,2.46610099,108.63,108.47,146.79099963]
["bitfinex","SOLUSD",1643762473286,16.28110099,108.63,108.47,146.79099963]
["bitfinex","SOLUSD",1643762473484,13.815,108.63,108.49,54.43]
["bitfinex","SOLUSD",1643762473688,13.815,108.63,108.51,45.01538267]
["bitfinex","SOLUSD",1643762473884,2.46610099,108.66,108.52,11.07]
["bitfinex","SOLUSD",1643762474086,7.07210099,108.69,108.52,96.36412095]
["bitfinex","SOLUSD",1643762474288,7.07210099,108.69,108.52,44.89505735]
["bitfinex","SOLUSD",1643762474486,4.606,108.69,108.53,2.7109364]
["bitfinex","SOLUSD",1643762474786,8.6117249,108.68,108.55,47.97275363]
["bitfinex","SOLUSD",1643762474985,4.603,108.67,108.55,47.97275363]
["bitfinex","SOLUSD",1643762475185,4.603,108.67,108.57,43.86866102]
["bitfinex","SOLUSD",1643762475386,4.603,108.68,108.57,43.86866102]
["bitfinex","SOLUSD",1643762475588,4.603,108.68,108.53,29.4785]
["bitfinex","SOLUSD",1643762475785,24.88,108.67,108.53,24.8765]
["bitfinex","SOLUSD",1643762475986,4.604,108.66,108.54,24.417]
["bitfinex","SOLUSD",1643762476186,2.104,108.66,108.54,24.417]
["bitfinex","SOLUSD",1643762476387,2.104,108.66,108.54,10.604]
["bitfinex","SOLUSD",1643762476585,8.98482101,108.65,108.55,46.43545954]
["bitfinex","SOLUSD",1643762476790,13.814,108.64,108.55,46.43545954]
["bitfinex","SOLUSD",1643762477088,4.604,108.63,108.51,4.604]
["bitfinex","SOLUSD",1643762477286,15.675,108.64,108.48,11.07]
["bitfinex","SOLUSD",1643762477489,4.606,108.62,108.49,23.7084]
["bitfinex","SOLUSD",1643762477689,4.606,108.62,108.49,34.3134]
["bitfinex","SOLUSD",1643762477888,13.82,108.6,108.5,56.08272423]
["bitfinex","SOLUSD",1643762478188,4.606,108.6,108.51,95.236]
["bitfinex","SOLUSD",1643762478393,4.606,108.6,108.51,122.0434464]
["bitfinex","SOLUSD",1643762478588,4.606,108.6,108.51,140.1316875]
["bitfinex","SOLUSD",1643762478790,4.606,108.6,108.52,2.7109364]
["bitfinex","SOLUSD",1643762478992,4.606,108.6,108.53,6.0]
["bitfinex","SOLUSD",1643762479292,11.07,108.67,108.55,90.63]
["bitfinex","SOLUSD",1643762479489,71.6107,108.68,108.55,90.63]
["bitfinex","SOLUSD",1643762479692,71.6107,108.68,108.56,10.603]
["bitfinex","SOLUSD",1643762479891,4.605,108.69,108.57,90.63]
["bitfinex","SOLUSD",1643762480092,4.605,108.69,108.58,54.04165239]
["bitfinex","SOLUSD",1643762480292,4.602,108.7,108.63,90.63]
["bitfinex","SOLUSD",1643762480495,4.601,108.73,108.63,90.63]
["bitfinex","SOLUSD",1643762480693,6.97863836,108.77,108.64,10.6]
["bitfinex","SOLUSD",1643762480893,2.37863836,108.77,108.64,101.48]
["bitfinex","SOLUSD",1643762481094,4.599,108.76,108.64,6.25]
["bitfinex","SOLUSD",1643762481296,13.8,108.75,108.65,37.81336137]
["bitfinex","SOLUSD",1643762481497,4.599,108.74,108.65,37.81336137]
["bitfinex","SOLUSD",1643762481799,13.8,108.75,108.66,6.0]
["bitfinex","SOLUSD",1643762481995,6.97763836,108.77,108.66,10.599]
["bitfinex","SOLUSD",1643762482196,7.58483583,108.76,108.67,50.62499242]
["bitfinex","SOLUSD",1643762482399,18.399,108.75,108.67,50.62499242]
["bitfinex","SOLUSD",1643762482595,13.8,108.75,108.66,19.799]
["bitfinex","SOLUSD",1643762482797,4.599,108.74,108.62,4.598]
["bitfinex","SOLUSD",1643762482995,4.6,108.76,108.63,6.0]
["bitfinex","SOLUSD",1643762483197,4.601,108.73,108.6,10.601]
["bitfinex","SOLUSD",1643762483396,0.25,108.73,108.6,6.0]
["bitfinex","SOLUSD",1643762483597,4.601,108.72,108.61,42.61436018]
["bitfinex","SOLUSD",1643762483798,50.623,108.72,108.61,53.68436018]
["bitfinex","SOLUSD",1643762484095,4.601,108.72,108.63,136.57781833]
["bitfinex","SOLUSD",1643762484401,4.6,108.75,108.63,57.26781833]
["bitfinex","SOLUSD",1643762484597,4.6,108.76,108.64,4.6]
["bitfinex","SOLUSD",1643762484797,4.6,108.74,108.63,57.26781833]
["bitfinex","SOLUSD",1643762484998,8.61610716,108.74,108.63,57.26781833]
["bitfinex","SOLUSD",1643762485399,0.25,108.74,108.63,57.26781833]
["bitfinex","SOLUSD",1643762485598,4.6,108.76,108.63,57.26781833]
["bitfinex","SOLUSD",1643762485799,4.85,108.76,108.63,57.26781833]
["bitfinex","SOLUSD",1643762485997,18.65,108.76,108.65,13.8]
["bitfinex","SOLUSD",1643762486398,4.85,108.76,108.66,50.62109639]
["bitfinex","SOLUSD",1643762486800,2.30419693,108.75,108.66,48.62109639]
["bitfinex","SOLUSD",1643762487000,4.599,108.74,108.66,48.62109639]
["bitfinex","SOLUSD",1643762487198,8.58570734,108.73,108.66,48.62109639]
["bitfinex","SOLUSD",1643762487402,8.83570734,108.73,108.66,48.62109639]
["bitfinex","SOLUSD",1643762487597,4.6,108.72,108.66,48.62109639]
["bitfinex","SOLUSD",1643762487998,4.85,108.72,108.66,48.62109639]
["bitfinex","SOLUSD",1643762488399,0.25,108.72,108.66,48.62109639]
["bitfinex","SOLUSD",1643762488599,0.25,108.72,108.66,62.42109639]
["bitfinex","SOLUSD",1643762489000,15.71870543,108.75,108.66,62.42109639]
["bitfinex","SOLUSD",1643762489202,4.85,108.75,108.66,62.42109639]
["bitfinex","SOLUSD",1643762489401,4.85,108.75,108.66,62.67109639]
["bitfinex","SOLUSD",1643762489603,0.25,108.75,108.66,62.42109639]
["bitfinex","SOLUSD",1643762490002,4.599,108.76,108.66,62.42109639]
["bitfinex","SOLUSD",1643762490404,2.11216799,108.75,108.66,62.42109639]
["bitfinex","SOLUSD",1643762490807,15.91416799,108.75,108.64,13.802]
["bitfinex","SOLUSD",1643762491005,4.6,108.74,108.64,13.802]
["bitfinex","SOLUSD",1643762491409,4.85,108.74,108.64,13.802]
["bitfinex","SOLUSD",1643762491612,4.85,108.74,108.62,35.9207]
["bitfinex","SOLUSD",1643762491809,13.806,108.72,108.62,13.805]
["bitfinex","SOLUSD",1643762492010,4.601,108.71,108.62,13.805]
["bitfinex","SOLUSD",1643762492408,4.851,108.71,108.62,13.805]
["bitfinex","SOLUSD",1643762492610,4.601,108.71,108.62,13.805]
["bitfinex","SOLUSD",1643762492813,4.601,108.71,108.63,50.98528145]
["bitfinex","SOLUSD",1643762493009,4.601,108.72,108.63,64.78928145]
["bitfinex","SOLUSD",1643762493910,14.8889635,108.72,108.63,64.78928145]
["bitfinex","SOLUSD",1643762494311,4.601,108.72,108.63,64.78928145]
["bitfinex","SOLUSD",1643762494733,4.6,108.73,108.63,64.78928145]
["bitfinex","SOLUSD",1643762495131,4.6,108.73,108.63,155.41928145]
["bitfinex","SOLUSD",1643762495532,4.6,108.73,108.63,158.13021785]
["bitfinex","SOLUSD",1643762495731,4.6,108.75,108.63,158.13021785]
["bitfinex","SOLUSD",1643762495933,4.6,108.76,108.63,158.13021785]
["bitfinex","SOLUSD",1643762496335,4.6,108.76,108.63,158.38021785]
["bitfinex","SOLUSD",1643762496537,4.6,108.76,108.67,13.796]
["bitfinex","SOLUSD",1643762496736,2.37863836,108.77,108.67,13.796]
["bitfinex","SOLUSD",1643762497341,2.37863836,108.77,108.68,52.37739209]
["bitfinex","SOLUSD",1643762497536,2.37863836,108.77,108.7,13.795]
["bitfinex","SOLUSD",1643762498137,2.37863836,108.77,108.66,4.598]
["bitfinex","SOLUSD",1643762498436,4.599,108.76,108.64,6.0]
["bitfinex","SOLUSD",1643762498636,4.599,108.76,108.64,6.25]
["bitfinex","SOLUSD",1643762498842,4.849,108.76,108.66,13.8]
["bitfinex","SOLUSD",1643762499142,4.849,108.76,108.67,46.62279233]
["bitfinex","SOLUSD",1643762499338,0.25,108.76,108.67,46.62279233]
["bitfinex","SOLUSD",1643762499738,18.04763836,108.77,108.67,46.62279233]
["bitfinex","SOLUSD",1643762499942,13.44863836,108.77,108.67,46.62279233]
["bitfinex","SOLUSD",1643762500139,13.44863836,108.77,108.67,60.42179233]
["bitfinex","SOLUSD",1643762500339,2.37863836,108.77,108.67,60.42179233]
["bitfinex","SOLUSD",1643762500539,2.37863836,108.77,108.67,60.67179233]
["bitfinex","SOLUSD",1643762500939,2.37863836,108.77,108.67,60.42179233]
["bitfinex","SOLUSD",1643762501140,4.18068101,108.77,108.67,60.42179233]
["bitfinex","SOLUSD",1643762501342,2.37863836,108.77,108.67,60.67179233]
["bitfinex","SOLUSD",1643762501540,2.37863836,108.77,108.68,90.63]
["bitfinex","SOLUSD",1643762501741,2.37863836,108.77,108.7,104.425]
["bitfinex","SOLUSD",1643762502342,2.37863836,108.77,108.71,50.69924895]
["bitfinex","SOLUSD",1643762502546,2.37863836,108.77,108.71,141.32924895]
["bitfinex","SOLUSD",1643762503445,2.37863836,108.77,108.71,64.49224895]
["bitfinex","SOLUSD",1643762503645,2.37863836,108.77,108.71,50.69924895]
["bitfinex","SOLUSD",1643762504744,2.37863836,108.77,108.71,64.49324895]
["bitfinex","SOLUSD",1643762506145,2.37863836,108.77,108.72,90.63]
["bitfinex","SOLUSD",1643762506347,2.37863836,108.77,108.73,51.8374316]
["bitfinex","SOLUSD",1643762506552,2.37863836,108.77,108.74,90.63]
["bitfinex","SOLUSD",1643762506752,2.37863836,108.77,108.76,39.06880899]
["bitfinex","SOLUSD",1643762508151,1.1219822,108.79,108.78,52.03677138]
["bitfinex","SOLUSD",1643762508556,0.6219822,108.79,108.78,52.03677138]
["bitfinex","SOLUSD",1643762509553,0.6219822,108.79,108.78,55.06897135]
["bitfinex","SOLUSD",1643762511359,0.6219822,108.79,108.78,3.03219997]
["bitfinex","SOLUSD",1643762511956,0.6219822,108.79,108.77,3.03219997]
["bitfinex","SOLUSD",1643762512157,0.6219822,108.79,108.7,4.596]
["bitfinex","SOLUSD",1643762512354,0.6219822,108.79,108.71,41.18243718]
["bitfinex","SOLUSD",1643762512958,0.6219822,108.79,108.72,90.63]
["bitfinex","SOLUSD",1643762513153,0.6219822,108.79,108.71,41.18243718]
["bitfinex","SOLUSD",1643762513375,0.6219822,108.79,108.71,54.97643718]
["bitfinex","SOLUSD",1643762513956,12.04818296,108.78,108.71,13.794]
["bitfinex","SOLUSD",1643762514156,16.64518296,108.78,108.69,4.597]
["bitfinex","SOLUSD",1643762514358,13.799,108.77,108.69,4.597]
["bitfinex","SOLUSD",1643762514556,4.598,108.76,108.69,4.597]
["bitfinex","SOLUSD",1643762514958,4.848,108.76,108.7,40.07488936]
["bitfinex","SOLUSD",1643762515360,6.50611726,108.76,108.65,4.598]
["bitfinex","SOLUSD",1643762515559,6.50611726,108.76,108.64,104.433]
["bitfinex","SOLUSD",1643762515560,20.30711726,108.76,108.64,104.433]
["bitfinex","SOLUSD",1643762515758,20.30711726,108.76,108.63,46.2252]
["bitfinex","SOLUSD",1643762515958,20.30711726,108.76,108.6,34.5726]
["bitfinex","SOLUSD",1643762516158,34.6749,108.75,108.6,23.5026]
["bitfinex","SOLUSD",1643762516358,16.64818296,108.74,108.61,50.4445707]
["bitfinex","SOLUSD",1643762516559,27.71818296,108.74,108.61,50.4445707]
["bitfinex","SOLUSD",1643762516757,52.60258296,108.74,108.61,50.4445707]
["bitfinex","SOLUSD",1643762516958,13.805,108.73,108.61,64.2505707]
["bitfinex","SOLUSD",1643762517157,13.805,108.73,108.62,4.601]
["bitfinex","SOLUSD",1643762517358,14.055,108.73,108.63,52.92538991]
["bitfinex","SOLUSD",1643762518559,4.6,108.72,108.63,52.92538991]
["bitfinex","SOLUSD",1643762518861,4.6,108.73,108.64,90.63]
["bitfinex","SOLUSD",1643762519059,11.07,108.75,108.66,13.8]
["bitfinex","SOLUSD",1643762519664,22.55110616,108.75,108.66,13.8]
["bitfinex","SOLUSD",1643762519860,22.55110616,108.75,108.62,4.6]
["bitfinex","SOLUSD",1643762519861,4.599,108.74,108.62,95.23]
["bitfinex","SOLUSD",1643762520061,15.669,108.74,108.62,4.6]
["bitfinex","SOLUSD",1643762520263,15.669,108.74,108.62,18.405]
["bitfinex","SOLUSD",1643762520663,2.22519406,108.73,108.63,50.71331745]
["bitfinex","SOLUSD",1643762520885,11.07,108.72,108.63,50.71331745]
["bitfinex","SOLUSD",1643762521062,25.21140099,108.77,108.64,4.6]
["bitfinex","SOLUSD",1643762521261,22.7453,108.77,108.64,4.6]
["bitfinex","SOLUSD",1643762521466,22.7453,108.77,108.65,13.77153382]
["bitfinex","SOLUSD",1643762521662,22.7453,108.77,108.66,4.599]
["bitfinex","SOLUSD",1643762521862,36.31857677,108.77,108.67,43.4119331]
["bitfinex","SOLUSD",1643762522062,4.598,108.76,108.67,43.4119331]
["bitfinex","SOLUSD",1643762523062,4.598,108.76,108.67,13.797]
["bitfinex","SOLUSD",1643762523265,15.668,108.76,108.62,4.599]
["bitfinex","SOLUSD",1643762523564,47.7836,108.75,108.62,4.599]
["bitfinex","SOLUSD",1643762523862,48.0336,108.75,108.62,4.599]
["bitfinex","SOLUSD",1643762524062,59.1036,108.75,108.63,134.47185973]
["bitfinex","SOLUSD",1643762524263,4.6,108.74,108.66,48.06044593]
["bitfinex","SOLUSD",1643762524463,4.85,108.74,108.66,48.06044593]
["bitfinex","SOLUSD",1643762524664,4.85,108.74,108.65,13.801]
["bitfinex","SOLUSD",1643762525266,18.653,108.74,108.62,46.005]
["bitfinex","SOLUSD",1643762525468,18.653,108.74,108.63,13.803]
["bitfinex","SOLUSD",1643762525666,18.403,108.74,108.64,52.81161931]
["bitfinex","SOLUSD",1643762525872,58.8536,108.75,108.64,52.81161931]
["bitfinex","SOLUSD",1643762526165,4.6,108.74,108.64,52.81161931]
["bitfinex","SOLUSD",1643762526365,58.8536,108.75,108.64,53.06161931]
["bitfinex","SOLUSD",1643762526565,58.8536,108.75,108.66,51.30041485]
["bitfinex","SOLUSD",1643762526765,47.7836,108.75,108.66,51.30041485]
["bitfinex","SOLUSD",1643762526965,4.6,108.76,108.67,90.63]
["bitfinex","SOLUSD",1643762527170,63.7022,108.78,108.67,90.63]
["bitfinex","SOLUSD",1643762527366,0.25,108.76,108.68,4.598]
["bitfinex","SOLUSD",1643762527565,0.25,108.76,108.69,90.63]
["bitfinex","SOLUSD",1643762527766,0.25,108.76,108.7,51.35738326]
["bitfinex","SOLUSD",1643762528391,48.0332,108.78,108.7,51.35738326]
["bitfinex","SOLUSD",1643762528565,4.598,108.77,108.7,51.35738326]
["bitfinex","SOLUSD",1643762529068,18.397,108.77,108.7,51.35738326]
["bitfinex","SOLUSD",1643762529268,22.36959494,108.77,108.67,104.429]
["bitfinex","SOLUSD",1643762529666,22.61959494,108.77,108.67,104.429]
["bitfinex","SOLUSD",1643762530371,22.61959494,108.77,108.67,41.43044216]
["bitfinex","SOLUSD",1643762531472,22.36959494,108.77,108.67,41.43044216]
["bitfinex","SOLUSD",1643762531770,18.397,108.77,108.67,41.43044216]
["bitfinex","SOLUSD",1643762531972,4.598,108.77,108.67,41.43044216]
["bitfinex","SOLUSD",1643762532177,4.598,108.77,108.68,90.63]
["bitfinex","SOLUSD",1643762532371,48.0332,108.78,108.69,4.598]
["bitfinex","SOLUSD",1643762532773,48.0332,108.78,108.72,44.12066171]
["bitfinex","SOLUSD",1643762532971,0.6219822,108.79,108.72,44.12066171]
["bitfinex","SOLUSD",1643762533670,0.6219822,108.79,108.72,134.75066171]
["bitfinex","SOLUSD",1643762533870,0.6219822,108.79,108.72,148.54366171]
["bitfinex","SOLUSD",1643762534070,0.6219822,108.79,108.72,157.90366171]
["bitfinex","SOLUSD",1643762535272,0.6219822,108.79,108.72,148.54366171]
["bitfinex","SOLUSD",1643762535897,0.6219822,108.79,108.72,148.79366171]
["bitfinex","SOLUSD",1643762537774,0.6219822,108.79,108.75,90.63]
["bitfinex","SOLUSD",1643762537975,0.6219822,108.79,108.77,90.63]
["bitfinex","SOLUSD",1643762538175,0.6219822,108.79,108.78,6.06439994]
["bitfinex","SOLUSD",1643762538579,0.1,108.84,108.78,6.06439994]
["bitfinex","SOLUSD",1643762538777,0.1,108.84,108.78,19.85039994]
["bitfinex","SOLUSD",1643762538977,4.597,108.85,108.79,90.63]
["bitfinex","SOLUSD",1643762539177,111.6,108.9,108.78,19.85039994]
["bitfinex","SOLUSD",1643762539178,4.594,108.91,108.81,90.63]
["bitfinex","SOLUSD",1643762539382,0.2,108.93,108.83,90.63]
["bitfinex","SOLUSD",1643762539578,0.2,108.93,108.82,90.63]
["bitfinex","SOLUSD",1643762539779,13.774,108.97,108.84,13.776]
["bitfinex","SOLUSD",1643762540082,44.88477897,108.96,108.86,42.75877692]
["bitfinex","SOLUSD",1643762540278,0.2,108.95,108.88,38.59400975]
["bitfinex","SOLUSD",1643762541080,0.2,108.95,108.88,13.772]
["bitfinex","SOLUSD",1643762541281,4.79,108.95,108.88,13.772]
["bitfinex","SOLUSD",1643762541679,4.79,108.95,108.84,4.59]
["bitfinex","SOLUSD",1643762541878,4.79,108.95,108.84,0.25]
["bitfinex","SOLUSD",1643762542078,45.85048565,108.94,108.84,50.19701286]
["bitfinex","SOLUSD",1643762542284,0.2,108.93,108.86,13.775]
["bitfinex","SOLUSD",1643762542482,0.2,108.93,108.87,47.02578714]
["bitfinex","SOLUSD",1643762542980,0.2,108.93,108.84,15.911]
["bitfinex","SOLUSD",1643762543183,0.2,108.93,108.84,11.32]
["bitfinex","SOLUSD",1643762543407,0.2,108.93,108.86,13.774]
["bitfinex","SOLUSD",1643762544082,0.2,108.93,108.86,61.04625897]
["bitfinex","SOLUSD",1643762544784,0.2,108.93,108.86,47.27225897]
["bitfinex","SOLUSD",1643762545984,0.2,108.93,108.86,61.04725897]
["bitfinex","SOLUSD",1643762546582,0.2,108.93,108.86,47.27225897]
["bitfinex","SOLUSD",1643762547590,0.2,108.93,108.86,61.04725897]
["bitfinex","SOLUSD",1643762549291,0.2,108.93,108.87,90.63]
["bitfinex","SOLUSD",1643762549492,0.2,108.93,108.88,130.26768711]
["bitfinex","SOLUSD",1643762549894,0.2,108.93,108.84,4.591]
["bitfinex","SOLUSD",1643762550092,0.2,108.93,108.84,4.841]
["bitfinex","SOLUSD",1643762550290,0.2,108.93,108.85,90.63]
["bitfinex","SOLUSD",1643762550692,0.2,108.93,108.85,90.88]
["bitfinex","SOLUSD",1643762550919,0.2,108.93,108.86,45.55455219]
["bitfinex","SOLUSD",1643762551092,0.2,108.93,108.87,90.63]
["bitfinex","SOLUSD",1643762551694,0.2,108.93,108.84,4.591]
["bitfinex","SOLUSD",1643762551895,4.591,108.92,108.84,4.591]
["bitfinex","SOLUSD",1643762552293,4.841,108.92,108.84,4.591]
["bitfinex","SOLUSD",1643762552696,57.03224614,108.91,108.84,4.591]
["bitfinex","SOLUSD",1643762552896,4.591,108.9,108.8,90.63]
["bitfinex","SOLUSD",1643762553196,4.591,108.9,108.79,34.605]
["bitfinex","SOLUSD",1643762553397,4.841,108.9,108.79,34.605]
["bitfinex","SOLUSD",1643762553896,40.57279038,108.89,108.8,41.97955822]
["bitfinex","SOLUSD",1643762554096,54.35479038,108.89,108.8,55.76155822]
["bitfinex","SOLUSD",1643762554301,54.60479038,108.89,108.8,55.76155822]
["bitfinex","SOLUSD",1643762554902,54.60479038,108.89,108.8,13.782]
["bitfinex","SOLUSD",1643762555200,54.60479038,108.89,108.78,4.593]
["bitfinex","SOLUSD",1643762555500,54.60479038,108.89,108.76,69.4118]
["bitfinex","SOLUSD",1643762555501,13.788,108.85,108.76,13.786]
["bitfinex","SOLUSD",1643762555700,13.788,108.85,108.72,62.3891]
["bitfinex","SOLUSD",1643762555901,40.84161686,108.84,108.73,52.24908051]
["bitfinex","SOLUSD",1643762556103,40.84161686,108.84,108.75,43.54465418]
["bitfinex","SOLUSD",1643762556302,40.84161686,108.84,108.78,138.3058528]
["bitfinex","SOLUSD",1643762556505,40.84161686,108.84,108.78,152.0898528]
["bitfinex","SOLUSD",1643762556905,40.84161686,108.84,108.78,152.3398528]
["bitfinex","SOLUSD",1643762557304,11.07,108.88,108.78,152.3398528]
["bitfinex","SOLUSD",1643762557508,35.9962,108.9,108.79,95.224]
["bitfinex","SOLUSD",1643762557704,4.593,108.89,108.79,90.63]
["bitfinex","SOLUSD",1643762558427,39.90735755,108.88,108.8,39.37096622]
["bitfinex","SOLUSD",1643762558604,47.25694686,108.86,108.8,39.37096622]
["bitfinex","SOLUSD",1643762558804,47.25694686,108.86,108.78,13.785]
["bitfinex","SOLUSD",1643762559007,47.25694686,108.86,108.75,11.07]
["bitfinex","SOLUSD",1643762559008,4.594,108.85,108.75,11.07]
["bitfinex","SOLUSD",1643762559204,4.594,108.85,108.71,51.1743]
["bitfinex","SOLUSD",1643762559411,4.844,108.85,108.73,90.63]
["bitfinex","SOLUSD",1643762559605,49.8764,108.85,108.74,96.63]
["bitfinex","SOLUSD",1643762559805,55.62785582,108.84,108.75,38.5289308]
["bitfinex","SOLUSD",1643762560007,55.62785582,108.84,108.76,90.63]
["bitfinex","SOLUSD",1643762560304,41.83985582,108.84,108.77,38.47052749]
["bitfinex","SOLUSD",1643762560707,11.07,108.87,108.77,38.72052749]
["bitfinex","SOLUSD",1643762560905,13.784,108.88,108.78,13.786]
["bitfinex","SOLUSD",1643762561105,11.07,108.9,108.78,13.786]
["bitfinex","SOLUSD",1643762561307,11.07,108.9,108.78,14.036]
["bitfinex","SOLUSD",1643762561706,49.24014967,108.89,108.79,39.17011412]
["bitfinex","SOLUSD",1643762561912,49.24014967,108.89,108.79,43.76311412]
["bitfinex","SOLUSD",1643762562107,13.783,108.88,108.8,13.783]
["bitfinex","SOLUSD",1643762562310,40.04021343,108.87,108.81,46.15847267]
["bitfinex","SOLUSD",1643762562507,40.04021343,108.87,108.81,45.15847267]
["bitfinex","SOLUSD",1643762563608,40.04021343,108.87,108.78,50.533]
["bitfinex","SOLUSD",1643762563808,54.07421343,108.87,108.77,52.9243]
["bitfinex","SOLUSD",1643762564007,54.07421343,108.87,108.77,48.3303]
["bitfinex","SOLUSD",1643762564207,54.07421343,108.87,108.77,48.5803]
["bitfinex","SOLUSD",1643762564410,4.594,108.86,108.77,48.3303]
["bitfinex","SOLUSD",1643762564607,52.53413247,108.85,108.78,39.87591122]
["bitfinex","SOLUSD",1643762565207,52.53413247,108.85,108.78,53.66091122]
["bitfinex","SOLUSD",1643762565809,52.53413247,108.85,108.78,53.91091122]
["bitfinex","SOLUSD",1643762566010,52.53413247,108.85,108.78,144.54091122]
["bitfinex","SOLUSD",1643762566810,52.53413247,108.85,108.78,53.66091122]
["bitfinex","SOLUSD",1643762567111,13.785,108.86,108.78,53.66091122]
["bitfinex","SOLUSD",1643762567112,4.594,108.88,108.78,56.59360462]
["bitfinex","SOLUSD",1643762567313,13.781,108.9,108.78,70.27960462]
["bitfinex","SOLUSD",1643762567512,0.2,108.92,108.82,13.779]
["bitfinex","SOLUSD",1643762567712,0.2,108.92,108.83,90.63]
["bitfinex","SOLUSD",1643762567912,0.2,108.92,108.84,48.38725138]
["bitfinex","SOLUSD",1643762567913,48.81752443,108.92,108.84,48.38725138]
["bitfinex","SOLUSD",1643762568312,49.06752443,108.92,108.84,48.38725138]
["bitfinex","SOLUSD",1643762568713,49.06752443,108.92,108.86,37.92029788]
["bitfinex","SOLUSD",1643762568914,49.06752443,108.92,108.86,128.55029788]
["bitfinex","SOLUSD",1643762569314,49.06752443,108.92,108.82,28.7771]
["bitfinex","SOLUSD",1643762569514,48.86752443,108.92,108.82,24.4361]
["bitfinex","SOLUSD",1643762569718,49.06752443,108.92,108.82,24.4361]
["bitfinex","SOLUSD",1643762569915,48.86752443,108.92,108.82,24.4361]
["bitfinex","SOLUSD",1643762570119,49.06752443,108.92,108.83,90.63]
["bitfinex","SOLUSD",1643762570318,48.61752443,108.92,108.85,90.63]
["bitfinex","SOLUSD",1643762570515,48.81752443,108.92,108.86,45.83988693]
["bitfinex","SOLUSD",1643762570715,48.81752443,108.92,108.86,136.46988693]
["bitfinex","SOLUSD",1643762571119,48.81752443,108.92,108.86,136.71988693]
["bitfinex","SOLUSD",1643762571317,0.2,108.93,108.86,136.71988693]
["bitfinex","SOLUSD",1643762571517,0.2,108.94,108.86,136.71988693]
["bitfinex","SOLUSD",1643762571715,0.2,108.94,108.86,150.24588693]
["bitfinex","SOLUSD",1643762571917,4.791,108.94,108.86,150.24588693]
["bitfinex","SOLUSD",1643762572320,48.10959714,108.93,108.86,150.24588693]
["bitfinex","SOLUSD",1643762572517,0.2,108.92,108.86,150.24588693]
["bitfinex","SOLUSD",1643762573020,0.2,108.92,108.86,150.49588693]
["bitfinex","SOLUSD",1643762573443,0.2,108.92,108.86,45.83988693]
["bitfinex","SOLUSD",1643762574144,0.2,108.92,108.83,4.591]
["bitfinex","SOLUSD",1643762574345,0.2,108.92,108.82,28.7771]
["bitfinex","SOLUSD",1643762575144,13.978,108.92,108.84,104.409]
["bitfinex","SOLUSD",1643762575344,41.52789493,108.91,108.85,53.04800471]
["bitfinex","SOLUSD",1643762577246,41.52789493,108.91,108.85,157.45600471]
["bitfinex","SOLUSD",1643762577450,41.52789493,108.91,108.85,67.07600471]
["bitfinex","SOLUSD",1643762578049,41.52789493,108.91,108.85,66.82600471]
["bitfinex","SOLUSD",1643762578349,41.52789493,108.91,108.82,24.1861]
["bitfinex","SOLUSD",1643762578647,41.52789493,108.91,108.83,96.88]
["bitfinex","SOLUSD",1643762579048,55.55689493,108.91,108.83,6.25]
["bitfinex","SOLUSD",1643762579248,55.55689493,108.91,108.83,0.25]
["bitfinex","SOLUSD",1643762579648,55.55689493,108.91,108.82,13.78]
["bitfinex","SOLUSD",1643762579848,4.591,108.9,108.82,13.78]
["bitfinex","SOLUSD",1643762580249,52.08627562,108.89,108.82,13.78]
["bitfinex","SOLUSD",1643762580455,52.33627562,108.89,108.82,63.96332052]
["bitfinex","SOLUSD",1643762580851,52.33627562,108.89,108.82,64.21332052]
["bitfinex","SOLUSD",1643762581050,66.11827562,108.89,108.83,90.63]
["bitfinex","SOLUSD",1643762581251,52.33627562,108.89,108.83,104.41]
["bitfinex","SOLUSD",1643762582453,52.33627562,108.89,108.83,13.78]
["bitfinex","SOLUSD",1643762582755,52.33627562,108.89,108.82,50.43332052]
["bitfinex","SOLUSD",1643762582756,52.33627562,108.89,108.82,154.84432052]
["bitfinex","SOLUSD",1643762584154,65.86727562,108.89,108.82,154.84432052]
["bitfinex","SOLUSD",1643762584552,52.08627562,108.89,108.82,154.84432052]
["bitfinex","SOLUSD",1643762586355,52.33627562,108.89,108.82,154.84432052]
["bitfinex","SOLUSD",1643762587756,52.08627562,108.89,108.82,154.84432052]
["bitfinex","SOLUSD",1643762587957,52.33627562,108.89,108.82,13.781]
["bitfinex","SOLUSD",1643762588159,66.11727562,108.89,108.78,50.534]
["bitfinex","SOLUSD",1643762588357,15.664,108.88,108.76,90.63]
["bitfinex","SOLUSD",1643762588756,15.914,108.88,108.76,90.63]
["bitfinex","SOLUSD",1643762588957,47.39215089,108.87,108.76,47.37762815]
["bitfinex","SOLUSD",1643762589155,45.02141562,108.85,108.76,47.37762815]
["bitfinex","SOLUSD",1643762589356,48.41059239,108.83,108.76,47.37762815]
["bitfinex","SOLUSD",1643762589755,24.6514,108.85,108.77,90.63]
["bitfinex","SOLUSD",1643762589956,79.8683,108.86,108.76,47.37762815]
["bitfinex","SOLUSD",1643762590355,79.8683,108.86,108.76,47.62762815]
["bitfinex","SOLUSD",1643762590558,13.787,108.85,108.76,61.41662815]
["bitfinex","SOLUSD",1643762590756,66.06704571,108.85,108.76,61.41662815]
["bitfinex","SOLUSD",1643762591159,66.06704571,108.85,108.78,38.28910898]
["bitfinex","SOLUSD",1643762591359,66.06704571,108.85,108.78,38.53910898]
["bitfinex","SOLUSD",1643762591559,66.06704571,108.85,108.76,0.25]
["bitfinex","SOLUSD",1643762591560,66.31704571,108.85,108.75,46.53]
["bitfinex","SOLUSD",1643762591756,78.65377545,108.85,108.75,4.595]
["bitfinex","SOLUSD",1643762592158,4.595,108.84,108.73,4.595]
["bitfinex","SOLUSD",1643762592359,13.791,108.82,108.73,6.0]
["bitfinex","SOLUSD",1643762592761,41.73869876,108.81,108.75,13.79]
["bitfinex","SOLUSD",1643762592959,41.73869876,108.81,108.76,37.3804624]
["bitfinex","SOLUSD",1643762593358,41.73869876,108.81,108.76,37.6304624]
["bitfinex","SOLUSD",1643762594362,13.791,108.82,108.76,37.6304624]
["bitfinex","SOLUSD",1643762594562,36.97242974,108.85,108.77,90.63]
["bitfinex","SOLUSD",1643762594763,24.6357,108.85,108.77,95.225]
["bitfinex","SOLUSD",1643762595063,11.07,108.86,108.77,95.475]
["bitfinex","SOLUSD",1643762595463,41.36220576,108.85,108.78,47.54750383]
["bitfinex","SOLUSD",1643762595663,55.14920576,108.85,108.78,61.33350383]
["bitfinex","SOLUSD",1643762595862,55.14920576,108.85,108.78,61.58350383]
["bitfinex","SOLUSD",1643762596264,55.14920576,108.85,108.78,47.54750383]
["bitfinex","SOLUSD",1643762596664,55.14920576,108.85,108.78,47.79750383]
["bitfinex","SOLUSD",1643762596869,55.14920576,108.85,108.78,47.54750383]
["bitfinex","SOLUSD",1643762597467,55.14920576,108.85,108.78,47.79750383]
["bitfinex","SOLUSD",1643762597867,55.14920576,108.85,108.78,61.58350383]
["bitfinex","SOLUSD",1643762598472,55.14920576,108.85,108.78,152.21350383]
["bitfinex","SOLUSD",1643762598768,41.36220576,108.85,108.78,152.21350383]
["bitfinex","SOLUSD",1643762599067,41.36220576,108.85,108.78,61.33350383]
["bitfinex","SOLUSD",1643762599267,41.36220576,108.85,108.78,61.58350383]
["bitfinex","SOLUSD",1643762600070,41.36220576,108.85,108.78,152.21350383]
["bitfinex","SOLUSD",1643762600471,11.07,108.86,108.78,152.21350383]
["bitfinex","SOLUSD",1643762600673,37.372,108.87,108.78,152.21350383]
["bitfinex","SOLUSD",1643762601473,51.03392477,108.86,108.78,152.21350383]
["bitfinex","SOLUSD",1643762602675,37.372,108.87,108.78,156.80750383]
["bitfinex","SOLUSD",1643762602875,23.588,108.87,108.78,156.80750383]
["bitfinex","SOLUSD",1643762604475,52.49665972,108.86,108.78,156.80750383]
["bitfinex","SOLUSD",1643762604778,23.588,108.87,108.78,156.80750383]
["bitfinex","SOLUSD",1643762607314,39.51016927,108.86,108.78,156.80750383]
["bitfinex","SOLUSD",1643762607712,23.588,108.87,108.78,156.80750383]
["bitfinex","SOLUSD",1643762608114,23.588,108.87,108.78,159.50572397]
["bitfinex","SOLUSD",1643762608513,23.588,108.87,108.78,156.80750383]
["bitfinex","SOLUSD",1643762608716,75.67285282,108.87,108.78,156.80750383]
["bitfinex","SOLUSD",1643762608914,76.93958256,108.87,108.78,156.80750383]
["bitfinex","SOLUSD",1643762610114,76.93958256,108.87,108.78,152.21350383]
["bitfinex","SOLUSD",1643762615323,1.26672974,108.86,108.78,61.58350383]
["bitfinex","SOLUSD",1643762615525,43.62533051,108.85,108.78,61.58350383]
["bitfinex","SOLUSD",1643762615724,48.21933051,108.85,108.78,61.33350383]
["bitfinex","SOLUSD",1643762615923,49.73606025,108.85,108.78,47.54750383]
["bitfinex","SOLUSD",1643762616528,51.03085608,108.83,108.78,47.54750383]
["bitfinex","SOLUSD",1643762616729,51.03085608,108.83,108.77,18.382]
["bitfinex","SOLUSD",1643762617127,51.03085608,108.83,108.77,18.632]
["bitfinex","SOLUSD",1643762617726,51.03085608,108.83,108.78,38.93180837]
["bitfinex","SOLUSD",1643762618129,51.03085608,108.83,108.78,52.71880837]
["bitfinex","SOLUSD",1643762619329,51.03085608,108.83,108.78,52.96880837]
["bitfinex","SOLUSD",1643762620832,51.03085608,108.83,108.78,52.71880837]
["bitfinex","SOLUSD",1643762621636,51.03085608,108.83,108.78,13.787]
["bitfinex","SOLUSD",1643762622635,51.03085608,108.83,108.77,58.3521105]
["bitfinex","SOLUSD",1643762622834,51.03085608,108.83,108.77,148.9821105]
["bitfinex","SOLUSD",1643762624042,64.81885608,108.83,108.77,148.9821105]
["bitfinex","SOLUSD",1643762626756,51.03085608,108.83,108.77,148.9821105]
["bitfinex","SOLUSD",1643762626953,51.03085608,108.83,108.77,58.3521105]
["bitfinex","SOLUSD",1643762628357,51.03085608,108.83,108.77,58.6021105]
["bitfinex","SOLUSD",1643762629157,64.81885608,108.83,108.77,58.6021105]
["bitfinex","SOLUSD",1643762629960,5.86172974,108.85,108.77,58.6021105]
["bitfinex","SOLUSD",1643762630159,5.86172974,108.85,108.78,90.63]
["bitfinex","SOLUSD",1643762630360,1.26672974,108.85,108.81,90.63]
["bitfinex","SOLUSD",1643762630661,23.588,108.87,108.81,90.63]
["bitfinex","SOLUSD",1643762630662,1.26672974,108.87,108.81,90.63]
["bitfinex","SOLUSD",1643762630865,1.26672974,108.88,108.82,43.00954538]
["bitfinex","SOLUSD",1643762631063,1.26672974,108.88,108.83,90.63]
["bitfinex","SOLUSD",1643762631463,1.26672974,108.88,108.85,90.63]
["bitfinex","SOLUSD",1643762631663,27.6711,108.9,108.85,90.63]
["bitfinex","SOLUSD",1643762631664,24.34382974,108.9,108.85,90.63]
["bitfinex","SOLUSD",1643762631863,4.791,108.92,108.85,90.88]
["bitfinex","SOLUSD",1643762632061,1.26685048,108.91,108.85,90.88]
["bitfinex","SOLUSD",1643762632367,0.2,108.95,108.86,43.22959092]
["bitfinex","SOLUSD",1643762632368,1.26685048,108.92,108.86,43.22959092]
["bitfinex","SOLUSD",1643762632662,1.26685048,108.93,108.86,43.22959092]
["bitfinex","SOLUSD",1643762632860,1.26685048,108.93,108.86,43.47959092]
["bitfinex","SOLUSD",1643762633061,1.26685048,108.93,108.86,147.88659092]
["bitfinex","SOLUSD",1643762633562,1.46685048,108.93,108.86,143.29559092]
["bitfinex","SOLUSD",1643762634462,1.26685048,108.93,108.86,143.29559092]
["bitfinex","SOLUSD",1643762635262,43.79446382,108.92,108.86,52.41559092]
["bitfinex","SOLUSD",1643762635464,43.99446382,108.92,108.86,52.41559092]
["bitfinex","SOLUSD",1643762635663,45.5113143,108.92,108.85,4.591]
["bitfinex","SOLUSD",1643762635862,7.54769142,108.91,108.85,4.591]
["bitfinex","SOLUSD",1643762636063,8.8145419,108.91,108.85,4.591]
["bitfinex","SOLUSD",1643762636262,4.2235419,108.9,108.77,36.5246]
["bitfinex","SOLUSD",1643762636462,4.594,108.89,108.75,1.28846649]
["bitfinex","SOLUSD",1643762636668,4.594,108.89,108.77,88.41133105]
["bitfinex","SOLUSD",1643762636669,13.785,108.86,108.77,88.41133105]
["bitfinex","SOLUSD",1643762636863,62.07198007,108.86,108.77,88.41133105]
["bitfinex","SOLUSD",1643762637464,62.07198007,108.86,108.77,88.66133105]
["bitfinex","SOLUSD",1643762637869,62.32198007,108.86,108.77,88.66133105]
["bitfinex","SOLUSD",1643762638267,75.93298007,108.86,108.77,42.71433105]
["bitfinex","SOLUSD",1643762638467,75.93298007,108.86,108.77,133.34433105]
["bitfinex","SOLUSD",1643762638670,75.68298007,108.86,108.77,133.34433105]
["bitfinex","SOLUSD",1643762638971,61.89798007,108.86,108.79,50.03500942]
["bitfinex","SOLUSD",1643762639469,61.89798007,108.86,108.79,50.28500942]
["bitfinex","SOLUSD",1643762639671,61.89798007,108.86,108.79,140.91500942]
["bitfinex","SOLUSD",1643762639869,61.89798007,108.86,108.8,13.784]
["bitfinex","SOLUSD",1643762640069,13.611,108.86,108.81,48.70028595]
["bitfinex","SOLUSD",1643762640270,13.611,108.86,108.81,139.33028595]
["bitfinex","SOLUSD",1643762640470,13.611,108.86,108.81,139.58028595]
["bitfinex","SOLUSD",1643762641771,60.14819281,108.86,108.81,139.58028595]
["bitfinex","SOLUSD",1643762641972,60.14819281,108.86,108.82,13.782]
["bitfinex","SOLUSD",1643762642772,13.611,108.86,108.83,44.94919301]
["bitfinex","SOLUSD",1643762642972,13.611,108.86,108.84,6.06439994]
["bitfinex","SOLUSD",1643762644076,13.611,108.86,108.85,47.74424014]
["bitfinex","SOLUSD",1643762644475,1.46685048,108.92,108.85,47.99424014]
["bitfinex","SOLUSD",1643762644705,1.46685048,108.92,108.85,54.05864008]
["bitfinex","SOLUSD",1643762644877,50.39367247,108.92,108.85,53.80864008]
["bitfinex","SOLUSD",1643762645274,50.39367247,108.92,108.85,67.58664008]
["bitfinex","SOLUSD",1643762645474,49.12682199,108.92,108.85,67.58664008]
["bitfinex","SOLUSD",1643762645674,50.39367247,108.92,108.85,67.58664008]
["bitfinex","SOLUSD",1643762645876,54.98467247,108.92,108.85,67.58664008]
["bitfinex","SOLUSD",1643762646075,53.71782199,108.92,108.85,67.58664008]
["bitfinex","SOLUSD",1643762647075,67.49582199,108.92,108.85,67.58664008]
["bitfinex","SOLUSD",1643762647278,64.17167247,108.92,108.85,67.58664008]
["bitfinex","SOLUSD",1643762647576,62.90482199,108.92,108.85,67.58664008]
["bitfinex","SOLUSD",1643762647775,62.90482199,108.92,108.85,67.83664008]
["bitfinex","SOLUSD",1643762648177,49.12682199,108.92,108.85,67.83664008]
["bitfinex","SOLUSD",1643762650383,49.12682199,108.92,108.85,67.58664008]
["bitfinex","SOLUSD",1643762650581,49.12682199,108.92,108.85,67.83664008]
["bitfinex","SOLUSD",1643762651986,49.12682199,108.92,108.85,67.58664008]
["bitfinex","SOLUSD",1643762653415,49.37682199,108.92,108.85,67.58664008]
["bitfinex","SOLUSD",1643762653623,67.74682199,108.92,108.85,19.84239994]
["bitfinex","SOLUSD",1643762654018,49.12682199,108.92,108.85,19.84239994]
["bitfinex","SOLUSD",1643762654422,65.58351341,108.92,108.85,19.84239994]
["bitfinex","SOLUSD",1643762654622,65.58351341,108.92,108.85,6.06439994]
["bitfinex","SOLUSD",1643762654623,79.36251341,108.92,108.85,6.06439994]
["bitfinex","SOLUSD",1643762654826,77.67267247,108.92,108.83,18.371]
["bitfinex","SOLUSD",1643762655023,82.06367247,108.92,108.83,13.78]
["bitfinex","SOLUSD",1643762655220,82.26367247,108.92,108.83,13.78]
["bitfinex","SOLUSD",1643762655425,82.06367247,108.92,108.83,13.78]
["bitfinex","SOLUSD",1643762655621,82.26367247,108.92,108.83,13.78]
["bitfinex","SOLUSD",1643762655821,82.06367247,108.92,108.83,13.78]
["bitfinex","SOLUSD",1643762656021,82.26367247,108.92,108.83,13.78]
["bitfinex","SOLUSD",1643762656424,82.26367247,108.92,108.84,51.97052334]
["bitfinex","SOLUSD",1643762657324,82.26367247,108.92,108.83,13.78]
["bitfinex","SOLUSD",1643762657724,1.26685048,108.91,108.83,13.78]
["bitfinex","SOLUSD",1643762657925,13.781,108.9,108.83,13.78]
["bitfinex","SOLUSD",1643762658324,48.17791755,108.89,108.83,40.31302756]
["bitfinex","SOLUSD",1643762659126,48.17791755,108.89,108.83,40.06302756]
["bitfinex","SOLUSD",1643762659525,48.17791755,108.89,108.83,53.84402756]
["bitfinex","SOLUSD",1643762659926,48.17791755,108.89,108.83,13.781]
["bitfinex","SOLUSD",1643762660135,61.95991755,108.89,108.79,50.532]
["bitfinex","SOLUSD",1643762660330,7.54969142,108.88,108.78,28.7017]
["bitfinex","SOLUSD",1643762660528,7.54969142,108.88,108.78,4.593]
["bitfinex","SOLUSD",1643762660529,20.79969142,108.88,108.78,4.593]
["bitfinex","SOLUSD",1643762660728,21.04969142,108.88,108.78,95.223]
["bitfinex","SOLUSD",1643762660927,50.81498877,108.87,108.79,61.40897977]
["bitfinex","SOLUSD",1643762661431,64.31498877,108.87,108.79,61.40897977]
["bitfinex","SOLUSD",1643762662029,78.09998877,108.87,108.79,61.40897977]
["bitfinex","SOLUSD",1643762662832,77.84998877,108.87,108.79,61.65897977]
["bitfinex","SOLUSD",1643762664334,78.09998877,108.87,108.79,61.65897977]
["bitfinex","SOLUSD",1643762666134,77.84998877,108.87,108.79,61.65897977]
["bitfinex","SOLUSD",1643762666534,13.25,108.87,108.79,61.65897977]
["bitfinex","SOLUSD",1643762666735,14.51685048,108.9,108.79,64.35719991]
["bitfinex","SOLUSD",1643762666937,1.26685048,108.9,108.79,64.35719991]
["bitfinex","SOLUSD",1643762667135,1.26685048,108.9,108.79,88.06669991]
["bitfinex","SOLUSD",1643762667336,1.26685048,108.91,108.79,88.06669991]
["bitfinex","SOLUSD",1643762667642,42.14309337,108.9,108.8,90.63]
["bitfinex","SOLUSD",1643762667835,42.14309337,108.9,108.83,13.779]
["bitfinex","SOLUSD",1643762668037,42.14309337,108.9,108.84,39.75153944]
["bitfinex","SOLUSD",1643762668435,42.39309337,108.9,108.84,39.75153944]
["bitfinex","SOLUSD",1643762669037,56.17309337,108.9,108.84,53.53153944]
["bitfinex","SOLUSD",1643762669438,56.17309337,108.9,108.81,161.3762]
["bitfinex","SOLUSD",1643762669636,56.17309337,108.9,108.81,115.6962]
["bitfinex","SOLUSD",1643762669837,57.43994385,108.9,108.81,115.6962]
["bitfinex","SOLUSD",1643762670037,70.68994385,108.9,108.81,115.6962]
["bitfinex","SOLUSD",1643762670239,70.68994385,108.9,108.82,13.782]
["bitfinex","SOLUSD",1643762670437,4.593,108.89,108.81,40.63469574]
["bitfinex","SOLUSD",1643762670640,13.784,108.87,108.81,40.63469574]
["bitfinex","SOLUSD",1643762670961,40.1592595,108.86,108.81,40.63469574]
["bitfinex","SOLUSD",1643762672042,53.9442595,108.86,108.81,40.63469574]
["bitfinex","SOLUSD",1643762674344,13.785,108.86,108.81,40.63469574]
["bitfinex","SOLUSD",1643762674542,13.784,108.87,108.81,54.41769574]
["bitfinex","SOLUSD",1643762676345,14.034,108.87,108.81,54.41769574]
["bitfinex","SOLUSD",1643762677143,49.00463802,108.86,108.81,40.63469574]
["bitfinex","SOLUSD",1643762677546,14.034,108.87,108.81,40.63469574]
["bitfinex","SOLUSD",1643762677947,13.784,108.87,108.81,40.63469574]
["bitfinex","SOLUSD",1643762678146,13.784,108.87,108.81,40.88469574]
["bitfinex","SOLUSD",1643762679145,13.784,108.87,108.81,54.66869574]
["bitfinex","SOLUSD",1643762679748,54.6706575,108.87,108.81,54.66869574]
["bitfinex","SOLUSD",1643762679948,13.784,108.87,108.81,54.66869574]
["bitfinex","SOLUSD",1643762680650,23.413,108.88,108.81,54.66869574]
["bitfinex","SOLUSD",1643762680851,37.195,108.88,108.81,54.66869574]
["bitfinex","SOLUSD",1643762681050,23.413,108.88,108.81,54.66869574]
["bitfinex","SOLUSD",1643762681350,71.65327385,108.88,108.81,145.29869574]
["bitfinex","SOLUSD",1643762681550,23.413,108.88,108.81,145.29869574]
["bitfinex","SOLUSD",1643762681753,14.51685048,108.9,108.81,145.29869574]
["bitfinex","SOLUSD",1643762681949,5.85985048,108.91,108.81,147.99691588]
["bitfinex","SOLUSD",1643762682150,25.06775048,108.92,108.81,147.99691588]
["bitfinex","SOLUSD",1643762682350,25.26775048,108.92,108.81,147.99691588]
["bitfinex","SOLUSD",1643762682551,1.26685048,108.92,108.83,90.63]
["bitfinex","SOLUSD",1643762682751,28.49634935,108.97,108.83,90.63]
["bitfinex","SOLUSD",1643762682752,7.12530804,108.96,108.86,36.0]
["bitfinex","SOLUSD",1643762682956,17.41332626,108.99,108.88,45.897]
["bitfinex","SOLUSD",1643762683151,1.62901822,108.99,108.9,90.63]
["bitfinex","SOLUSD",1643762683451,1.62901822,108.99,108.9,90.88]
["bitfinex","SOLUSD",1643762683652,49.71900466,108.98,108.91,139.33940278]
["bitfinex","SOLUSD",1643762683851,49.71900466,108.98,108.91,144.17840278]
["bitfinex","SOLUSD",1643762684051,49.71900466,108.98,108.92,13.767]
["bitfinex","SOLUSD",1643762684251,49.96900466,108.98,108.92,13.767]
["bitfinex","SOLUSD",1643762685252,4.589,108.97,108.87,7.28722014]
["bitfinex","SOLUSD",1643762685455,13.25,108.96,108.87,4.589]
["bitfinex","SOLUSD",1643762685653,4.59,108.95,108.84,23.9795]
["bitfinex","SOLUSD",1643762685972,18.09,108.95,108.84,23.9795]
["bitfinex","SOLUSD",1643762686174,18.09,108.95,108.85,61.53446017]
["bitfinex","SOLUSD",1643762686175,44.94984614,108.94,108.85,61.53446017]
["bitfinex","SOLUSD",1643762686574,44.94984614,108.94,108.86,90.63]
["bitfinex","SOLUSD",1643762686773,58.72584614,108.94,108.87,128.73844044]
["bitfinex","SOLUSD",1643762686975,58.72584614,108.94,108.87,38.10844044]
["bitfinex","SOLUSD",1643762687174,58.72584614,108.94,108.87,38.35844044]
["bitfinex","SOLUSD",1643762687577,58.72584614,108.94,108.87,128.98844044]
["bitfinex","SOLUSD",1643762688175,58.72584614,108.94,108.87,38.35844044]
["bitfinex","SOLUSD",1643762688376,58.97584614,108.94,108.87,38.10844044]
["bitfinex","SOLUSD",1643762688576,61.93253756,108.94,108.87,38.10844044]
["bitfinex","SOLUSD",1643762689076,66.52353756,108.94,108.87,38.10844044]
["bitfinex","SOLUSD",1643762690079,63.31684614,108.94,108.87,38.10844044]
["bitfinex","SOLUSD",1643762690283,58.72584614,108.94,108.87,38.35844044]
["bitfinex","SOLUSD",1643762690878,58.97584614,108.94,108.87,38.10844044]
["bitfinex","SOLUSD",1643762691183,58.90004636,108.92,108.87,38.10844044]
["bitfinex","SOLUSD",1643762691477,13.777,108.92,108.87,38.10844044]
["bitfinex","SOLUSD",1643762691878,4.591,108.93,108.87,38.10844044]
["bitfinex","SOLUSD",1643762692079,17.841,108.95,108.87,38.10844044]
["bitfinex","SOLUSD",1643762692278,13.775,108.93,108.87,38.10844044]
["bitfinex","SOLUSD",1643762692478,58.99548441,108.93,108.87,38.10844044]
["bitfinex","SOLUSD",1643762692879,59.24548441,108.93,108.87,38.10844044]
["bitfinex","SOLUSD",1643762696383,58.99548441,108.93,108.87,38.10844044]
["bitfinex","SOLUSD",1643762697885,59.24548441,108.93,108.84,13.777]
["bitfinex","SOLUSD",1643762698087,17.841,108.92,108.83,4.591]
["bitfinex","SOLUSD",1643762698385,13.782,108.9,108.83,4.591]
["bitfinex","SOLUSD",1643762698587,13.25,108.89,108.83,4.591]
["bitfinex","SOLUSD",1643762698787,16.20669142,108.89,108.83,4.591]
["bitfinex","SOLUSD",1643762698987,37.73601241,108.88,108.81,50.40259471]
["bitfinex","SOLUSD",1643762699287,72.31870383,108.88,108.78,4.593]
["bitfinex","SOLUSD",1643762699487,72.56870383,108.88,108.77,53.6416]
["bitfinex","SOLUSD",1643762699688,2.95669142,108.87,108.77,53.6416]
["bitfinex","SOLUSD",1643762699989,4.594,108.86,108.77,4.594]
["bitfinex","SOLUSD",1643762700186,43.16545273,108.85,108.78,40.77265423]
["bitfinex","SOLUSD",1643762700388,13.787,108.84,108.79,90.63]
["bitfinex","SOLUSD",1643762700590,13.787,108.84,108.79,4.594]
["bitfinex","SOLUSD",1643762701190,13.25,108.87,108.79,4.594]
["bitfinex","SOLUSD",1643762701390,13.25,108.87,108.8,50.81281102]
["bitfinex","SOLUSD",1643762701391,52.96691098,108.87,108.8,50.81281102]
["bitfinex","SOLUSD",1643762701790,52.96691098,108.87,108.8,51.06281102]
["bitfinex","SOLUSD",1643762701990,52.96691098,108.87,108.8,141.69281102]
["bitfinex","SOLUSD",1643762702391,52.96691098,108.87,108.8,51.06281102]
["bitfinex","SOLUSD",1643762702992,13.784,108.86,108.8,51.06281102]
["bitfinex","SOLUSD",1643762703392,17.844,108.88,108.8,51.06281102]
["bitfinex","SOLUSD",1643762703593,13.25,108.9,108.82,90.63]
["bitfinex","SOLUSD",1643762703792,48.9109,108.91,108.83,4.593]
["bitfinex","SOLUSD",1643762703994,48.9109,108.91,108.83,95.223]
["bitfinex","SOLUSD",1643762704194,49.1609,108.91,108.83,95.473]
["bitfinex","SOLUSD",1643762704395,49.16628544,108.9,108.84,50.88420843]
["bitfinex","SOLUSD",1643762704999,62.94528544,108.9,108.84,64.66220843]
["bitfinex","SOLUSD",1643762706595,62.94528544,108.9,108.84,50.88420843]
["bitfinex","SOLUSD",1643762707894,63.19528544,108.9,108.84,50.88420843]
["bitfinex","SOLUSD",1643762708397,62.94528544,108.9,108.84,64.66320843]
["bitfinex","SOLUSD",1643762708996,62.94528544,108.9,108.84,50.88420843]
["bitfinex","SOLUSD",1643762709198,0.95398174,108.87,108.84,50.88420843]
["bitfinex","SOLUSD",1643762709395,1.90796348,108.87,108.85,6.06439994]
["bitfinex","SOLUSD",1643762710597,1.90796348,108.87,108.85,3.03219997]
["bitfinex","SOLUSD",1643762710797,1.90796348,108.87,108.86,3.03219997]
["bitfinex","SOLUSD",1643762711400,1.90796348,108.87,108.85,42.93066806]
["bitfinex","SOLUSD",1643762711596,1.90796348,108.87,108.85,3.03219997]
["bitfinex","SOLUSD",1643762712397,1.90796348,108.87,108.86,3.03219997]
["bitfinex","SOLUSD",1643762714198,48.9109,108.91,108.86,3.03219997]
["bitfinex","SOLUSD",1643762714398,13.25,108.92,108.87,37.94204592]
["bitfinex","SOLUSD",1643762714801,13.5,108.92,108.87,37.94204592]
["bitfinex","SOLUSD",1643762715199,13.25,108.92,108.87,37.94204592]
["bitfinex","SOLUSD",1643762716300,13.25,108.95,108.88,90.63]
["bitfinex","SOLUSD",1643762716501,51.6064,108.96,108.88,90.63]
["bitfinex","SOLUSD",1643762717102,43.57678972,108.95,108.89,47.73772731]
["bitfinex","SOLUSD",1643762717302,57.59878972,108.95,108.89,47.73772731]
["bitfinex","SOLUSD",1643762719104,57.59878972,108.95,108.89,61.51072731]
["bitfinex","SOLUSD",1643762719604,57.59878972,108.95,108.89,47.73772731]
["bitfinex","SOLUSD",1643762719803,57.59878972,108.95,108.86,4.59]
["bitfinex","SOLUSD",1643762720004,13.778,108.91,108.85,13.778]
["bitfinex","SOLUSD",1643762720204,13.778,108.91,108.83,4.591]
["bitfinex","SOLUSD",1643762720402,2.95669142,108.9,108.82,4.591]
["bitfinex","SOLUSD",1643762720605,13.25,108.89,108.78,15.05]
["bitfinex","SOLUSD",1643762720803,51.82872531,108.87,108.79,53.03560723]
["bitfinex","SOLUSD",1643762721002,51.82872531,108.87,108.79,57.62960723]
["bitfinex","SOLUSD",1643762721904,51.82872531,108.87,108.79,57.87960723]
["bitfinex","SOLUSD",1643762722105,65.61272531,108.87,108.79,71.41460723]
["bitfinex","SOLUSD",1643762722406,83.70672531,108.87,108.79,71.41460723]
["bitfinex","SOLUSD",1643762723606,83.70672531,108.87,108.79,71.66460723]
["bitfinex","SOLUSD",1643762723805,83.70672531,108.87,108.79,71.41460723]
["bitfinex","SOLUSD",1643762724405,83.70672531,108.87,108.79,66.82060723]
["bitfinex","SOLUSD",1643762725007,83.45672531,108.87,108.79,67.07060723]
["bitfinex","SOLUSD",1643762725406,27.034,108.87,108.8,4.594]
["bitfinex","SOLUSD",1643762725606,23.9823,108.9,108.83,90.63]
["bitfinex","SOLUSD",1643762725805,4.594,108.91,108.83,90.63]
["bitfinex","SOLUSD",1643762725806,13.25,108.91,108.83,90.63]
["bitfinex","SOLUSD",1643762726106,4.591,108.95,108.84,4.591]
["bitfinex","SOLUSD",1643762726307,13.25,108.95,108.84,10.841]
["bitfinex","SOLUSD",1643762726511,13.25,108.95,108.85,42.61098249]
["bitfinex","SOLUSD",1643762726708,13.772,108.95,108.86,13.775]
["bitfinex","SOLUSD",1643762726909,46.3118439,108.94,108.87,46.5514488]
["bitfinex","SOLUSD",1643762727631,17.841,108.95,108.87,46.5514488]
["bitfinex","SOLUSD",1643762727831,13.5,108.95,108.87,46.5514488]
["bitfinex","SOLUSD",1643762728032,13.774,108.94,108.87,60.3264488]
["bitfinex","SOLUSD",1643762728231,4.591,108.93,108.87,46.5514488]
["bitfinex","SOLUSD",1643762728432,4.841,108.93,108.87,46.5514488]
["bitfinex","SOLUSD",1643762728733,4.81246256,108.93,108.87,46.5514488]
["bitfinex","SOLUSD",1643762729932,52.35675436,108.93,108.83,69.1166]
["bitfinex","SOLUSD",1643762730134,13.779,108.92,108.83,23.1966]
["bitfinex","SOLUSD",1643762730332,4.591,108.91,108.81,4.591]
["bitfinex","SOLUSD",1643762730533,4.591,108.91,108.81,4.841]
["bitfinex","SOLUSD",1643762730734,18.091,108.91,108.81,4.841]
["bitfinex","SOLUSD",1643762730934,41.48013923,108.9,108.82,39.38026009]
["bitfinex","SOLUSD",1643762731334,13.782,108.89,108.82,53.41226009]
["bitfinex","SOLUSD",1643762731738,17.843,108.92,108.82,53.41226009]
["bitfinex","SOLUSD",1643762731935,13.5,108.92,108.83,90.63]
["bitfinex","SOLUSD",1643762732337,13.5,108.92,108.83,90.88]
["bitfinex","SOLUSD",1643762732535,48.5773524,108.91,108.84,42.55089128]
["bitfinex","SOLUSD",1643762732736,66.9453524,108.91,108.84,42.55089128]
["bitfinex","SOLUSD",1643762732936,67.1953524,108.91,108.84,42.55089128]
["bitfinex","SOLUSD",1643762733935,62.3543524,108.91,108.84,47.14189128]
["bitfinex","SOLUSD",1643762734137,62.3543524,108.91,108.84,47.39189128]
["bitfinex","SOLUSD",1643762734938,62.3543524,108.91,108.85,90.63]
["bitfinex","SOLUSD",1643762735138,62.3543524,108.91,108.86,129.79720254]
["bitfinex","SOLUSD",1643762735339,62.6043524,108.91,108.84,4.591]
["bitfinex","SOLUSD",1643762735539,67.1953524,108.91,108.82,4.591]
["bitfinex","SOLUSD",1643762736339,67.1953524,108.91,108.83,42.45824778]
["bitfinex","SOLUSD",1643762736540,80.4453524,108.91,108.83,42.45824778]
["bitfinex","SOLUSD",1643762737542,83.40204382,108.91,108.83,42.45824778]
["bitfinex","SOLUSD",1643762737943,83.40204382,108.91,108.82,4.591]
["bitfinex","SOLUSD",1643762738146,37.0,108.9,108.77,13.25]
["bitfinex","SOLUSD",1643762738344,13.789,108.85,108.74,2.58207693]
["bitfinex","SOLUSD",1643762738550,4.595,108.84,108.72,61.3038]
["bitfinex","SOLUSD",1643762738845,3.20669142,108.84,108.73,90.63]
["bitfinex","SOLUSD",1643762739045,47.61249118,108.82,108.73,128.00534745]
["bitfinex","SOLUSD",1643762739448,13.789,108.82,108.73,51.16634745]
["bitfinex","SOLUSD",1643762739646,4.596,108.83,108.73,51.16634745]
["bitfinex","SOLUSD",1643762739847,13.25,108.85,108.74,4.596]
["bitfinex","SOLUSD",1643762740045,54.2413,108.89,108.74,11.35817]
["bitfinex","SOLUSD",1643762740248,13.25,108.88,108.75,2.70843313]
["bitfinex","SOLUSD",1643762740448,41.98684522,108.87,108.77,13.786]
["bitfinex","SOLUSD",1643762740645,59.83084522,108.87,108.78,48.079012]
["bitfinex","SOLUSD",1643762740847,55.23684522,108.87,108.78,48.079012]
["bitfinex","SOLUSD",1643762741046,4.594,108.86,108.78,43.485012]
["bitfinex","SOLUSD",1643762741248,50.37181172,108.85,108.78,43.485012]
["bitfinex","SOLUSD",1643762741446,63.87181172,108.85,108.78,43.485012]
["bitfinex","SOLUSD",1643762741646,77.65781172,108.85,108.78,43.485012]
["bitfinex","SOLUSD",1643762742448,82.25181172,108.85,108.78,43.485012]
["bitfinex","SOLUSD",1643762742851,82.25181172,108.85,108.76,4.594]
["bitfinex","SOLUSD",1643762743050,2.95669142,108.84,108.74,4.595]
["bitfinex","SOLUSD",1643762743249,13.791,108.81,108.74,4.595]
["bitfinex","SOLUSD",1643762743450,14.041,108.81,108.72,4.596]
["bitfinex","SOLUSD",1643762743651,13.791,108.81,108.72,10.596]
["bitfinex","SOLUSD",1643762743854,39.15072894,108.8,108.73,43.89168876]
["bitfinex","SOLUSD",1643762744051,52.13972894,108.8,108.73,43.89168876]
["bitfinex","SOLUSD",1643762744252,13.794,108.79,108.73,43.89168876]
["bitfinex","SOLUSD",1643762744860,13.794,108.79,108.73,48.48868876]
["bitfinex","SOLUSD",1643762745254,13.794,108.79,108.73,48.73868876]
["bitfinex","SOLUSD",1643762745656,13.794,108.79,108.73,62.53068876]
["bitfinex","SOLUSD",1643762745657,51.8046869,108.79,108.73,62.53068876]
["bitfinex","SOLUSD",1643762745856,17.846,108.83,108.73,62.53068876]
["bitfinex","SOLUSD",1643762746057,13.25,108.83,108.73,62.53068876]
["bitfinex","SOLUSD",1643762746257,13.25,108.83,108.74,90.63]
["bitfinex","SOLUSD",1643762746457,13.25,108.83,108.75,4.596]
["bitfinex","SOLUSD",1643762746659,27.039,108.83,108.75,4.596]
["bitfinex","SOLUSD",1643762746857,37.87711222,108.82,108.75,51.80625393]
["bitfinex","SOLUSD",1643762747057,42.47311222,108.82,108.75,51.80625393]
["bitfinex","SOLUSD",1643762747458,42.72311222,108.82,108.75,51.80625393]
["bitfinex","SOLUSD",1643762748060,13.791,108.81,108.75,4.596]
["bitfinex","SOLUSD",1643762748258,4.596,108.8,108.75,4.596]
["bitfinex","SOLUSD",1643762748462,4.846,108.8,108.69,4.596]
["bitfinex","SOLUSD",1643762748658,18.096,108.8,108.69,4.596]
["bitfinex","SOLUSD",1643762748858,17.846,108.8,108.69,4.596]
["bitfinex","SOLUSD",1643762749058,37.91742712,108.79,108.69,44.25437571]
["bitfinex","SOLUSD",1643762749258,56.30842712,108.79,108.69,53.45437571]
["bitfinex","SOLUSD",1643762749458,69.80842712,108.79,108.69,53.45437571]
["bitfinex","SOLUSD",1643762749863,69.55842712,108.79,108.71,40.31589403]
["bitfinex","SOLUSD",1643762750062,64.96142712,108.79,108.71,44.91289403]
["bitfinex","SOLUSD",1643762750262,64.96142712,108.79,108.71,58.70689403]
["bitfinex","SOLUSD",1643762750459,64.96142712,108.79,108.71,54.35989403]
["bitfinex","SOLUSD",1643762750659,64.96142712,108.79,108.71,54.10989403]
["bitfinex","SOLUSD",1643762750859,64.96142712,108.79,108.71,54.35989403]
["bitfinex","SOLUSD",1643762751159,64.96142712,108.79,108.71,40.31589403]
["bitfinex","SOLUSD",1643762751360,65.21142712,108.79,108.71,40.31589403]
["bitfinex","SOLUSD",1643762751559,69.55842712,108.79,108.71,40.31589403]
["bitfinex","SOLUSD",1643762751959,69.55842712,108.79,108.71,54.11089403]
["bitfinex","SOLUSD",1643762752763,64.96142712,108.79,108.71,40.31589403]
["bitfinex","SOLUSD",1643762753163,65.21142712,108.79,108.71,40.31589403]
["bitfinex","SOLUSD",1643762753762,41.39222905,108.77,108.71,40.31589403]
["bitfinex","SOLUSD",1643762753964,55.18822905,108.77,108.71,40.31589403]
["bitfinex","SOLUSD",1643762754965,55.18822905,108.77,108.71,40.56589403]
["bitfinex","SOLUSD",1643762755164,55.18822905,108.77,108.71,40.31589403]
["bitfinex","SOLUSD",1643762756167,55.18822905,108.77,108.7,13.796]
["bitfinex","SOLUSD",1643762756367,55.18822905,108.77,108.7,104.676]
["bitfinex","SOLUSD",1643762756570,13.794,108.78,108.7,104.676]
["bitfinex","SOLUSD",1643762756868,4.598,108.8,108.7,107.37510007]
["bitfinex","SOLUSD",1643762757068,17.847,108.84,108.74,90.63]
["bitfinex","SOLUSD",1643762757270,65.3943,108.86,108.74,90.63]
["bitfinex","SOLUSD",1643762757470,65.3943,108.86,108.76,40.3064046]
["bitfinex","SOLUSD",1643762757471,37.95607312,108.85,108.76,40.3064046]
["bitfinex","SOLUSD",1643762757668,48.46204428,108.83,108.76,40.3064046]
["bitfinex","SOLUSD",1643762757869,53.05704428,108.83,108.76,40.3064046]
["bitfinex","SOLUSD",1643762758070,48.46204428,108.83,108.76,40.3064046]
["bitfinex","SOLUSD",1643762758269,48.46204428,108.83,108.78,47.54461077]
["bitfinex","SOLUSD",1643762758769,48.46204428,108.83,108.76,0.25]
["bitfinex","SOLUSD",1643762758970,62.25004428,108.83,108.76,14.038]
["bitfinex","SOLUSD",1643762759769,62.25004428,108.83,108.76,55.90554568]
["bitfinex","SOLUSD",1643762760371,4.595,108.82,108.75,13.79]
["bitfinex","SOLUSD",1643762760570,13.792,108.8,108.72,52.3936]
["bitfinex","SOLUSD",1643762760770,13.792,108.8,108.7,4.596]
["bitfinex","SOLUSD",1643762761071,23.121,108.8,108.71,0.25]
["bitfinex","SOLUSD",1643762761570,50.49093825,108.79,108.71,0.25]
["bitfinex","SOLUSD",1643762761772,50.89084776,108.77,108.72,51.95176727]
["bitfinex","SOLUSD",1643762762268,50.89084776,108.77,108.72,52.20176727]
["bitfinex","SOLUSD",1643762763071,50.89084776,108.77,108.72,0.25]
["bitfinex","SOLUSD",1643762763472,50.89084776,108.77,108.71,14.045]
["bitfinex","SOLUSD",1643762763675,64.68684776,108.77,108.71,13.795]
["bitfinex","SOLUSD",1643762763873,4.598,108.76,108.67,4.598]
["bitfinex","SOLUSD",1643762764076,38.95379184,108.75,108.65,66.88930849]
["bitfinex","SOLUSD",1643762764274,46.36552813,108.73,108.65,53.08730849]
["bitfinex","SOLUSD",1643762764473,40.05246824,108.71,108.65,53.08730849]
["bitfinex","SOLUSD",1643762765272,40.05246824,108.71,108.65,53.33730849]
["bitfinex","SOLUSD",1643762765472,40.05246824,108.71,108.65,0.25]
["bitfinex","SOLUSD",1643762765874,40.05246824,108.71,108.62,16.127]
["bitfinex","SOLUSD",1643762766075,53.85646824,108.71,108.64,104.433]
["bitfinex","SOLUSD",1643762766277,40.05246824,108.71,108.64,104.433]
["bitfinex","SOLUSD",1643762766476,40.05246824,108.71,108.65,47.27370574]
["bitfinex","SOLUSD",1643762766675,40.05246824,108.71,108.64,4.85]
["bitfinex","SOLUSD",1643762766876,40.05246824,108.71,108.63,7.29910007]
["bitfinex","SOLUSD",1643762767075,40.05246824,108.71,108.63,2.69910007]
["bitfinex","SOLUSD",1643762767477,40.05246824,108.71,108.63,2.19910007]
["bitfinex","SOLUSD",1643762768077,53.85646824,108.71,108.63,16.00410007]
["bitfinex","SOLUSD",1643762768276,53.85646824,108.71,108.64,42.17409447]
["bitfinex","SOLUSD",1643762768500,53.85646824,108.71,108.63,13.805]
["bitfinex","SOLUSD",1643762768777,4.601,108.7,108.62,4.601]
["bitfinex","SOLUSD",1643762768976,17.851,108.7,108.62,4.601]
["bitfinex","SOLUSD",1643762769178,18.101,108.7,108.62,4.601]
["bitfinex","SOLUSD",1643762769377,13.806,108.69,108.62,4.601]
["bitfinex","SOLUSD",1643762769577,46.94099217,108.68,108.63,38.56297923]
["bitfinex","SOLUSD",1643762769978,73.706,108.79,108.63,38.56297923]
["bitfinex","SOLUSD",1643762769979,13.25,108.71,108.63,38.81297923]
["bitfinex","SOLUSD",1643762770379,4.601,108.7,108.63,38.56297923]
["bitfinex","SOLUSD",1643762770582,4.601,108.7,108.61,90.63]
["bitfinex","SOLUSD",1643762770780,4.851,108.7,108.61,90.88]
["bitfinex","SOLUSD",1643762771581,43.27900127,108.69,108.62,43.40230222]
["bitfinex","SOLUSD",1643762771781,13.807,108.68,108.62,57.20830222]
["bitfinex","SOLUSD",1643762771980,52.69939537,108.67,108.62,57.45830222]
["bitfinex","SOLUSD",1643762772181,4.601,108.7,108.62,57.45830222]
["bitfinex","SOLUSD",1643762772380,13.25,108.71,108.63,4.601]
["bitfinex","SOLUSD",1643762772782,13.25,108.71,108.63,4.851]
["bitfinex","SOLUSD",1643762772981,27.054,108.71,108.63,4.601]
["bitfinex","SOLUSD",1643762773181,45.47353505,108.7,108.63,4.601]
["bitfinex","SOLUSD",1643762773381,50.07453505,108.7,108.62,43.65230222]
["bitfinex","SOLUSD",1643762773981,63.87953505,108.7,108.62,43.65230222]
["bitfinex","SOLUSD",1643762774184,64.12953505,108.7,108.62,43.65230222]
["bitfinex","SOLUSD",1643762774582,64.12953505,108.7,108.6,4.601]
["bitfinex","SOLUSD",1643762774787,13.25,108.69,108.59,142.7682]
["bitfinex","SOLUSD",1643762774983,13.809,108.67,108.59,128.5116]
["bitfinex","SOLUSD",1643762775285,13.809,108.67,108.59,13.809]
["bitfinex","SOLUSD",1643762775485,43.67956344,108.66,108.6,46.17880243]
["bitfinex","SOLUSD",1643762776683,13.809,108.67,108.6,46.17880243]
["bitfinex","SOLUSD",1643762776684,13.809,108.67,108.61,4.602]
["bitfinex","SOLUSD",1643762776884,13.809,108.67,108.6,46.17880243]
["bitfinex","SOLUSD",1643762777084,13.809,108.67,108.6,46.42880243]
["bitfinex","SOLUSD",1643762777485,27.057,108.69,108.6,49.12629825]
["bitfinex","SOLUSD",1643762777685,77.62902113,108.69,108.62,38.35565749]
["bitfinex","SOLUSD",1643762777887,13.25,108.69,108.62,52.41065749]
["bitfinex","SOLUSD",1643762778486,13.804,108.71,108.63,90.63]
["bitfinex","SOLUSD",1643762778685,17.852,108.73,108.63,93.32749582]
["bitfinex","SOLUSD",1643762778886,60.37000198,108.73,108.65,51.60826434]
["bitfinex","SOLUSD",1643762779485,55.76800198,108.73,108.65,51.85826434]
["bitfinex","SOLUSD",1643762780087,69.57000198,108.73,108.65,65.66026434]
["bitfinex","SOLUSD",1643762780889,69.82000198,108.73,108.65,65.66026434]
["bitfinex","SOLUSD",1643762781890,69.57000198,108.73,108.65,65.66026434]
["bitfinex","SOLUSD",1643762782188,55.76800198,108.73,108.65,65.66026434]
["bitfinex","SOLUSD",1643762782590,55.76800198,108.73,108.65,68.35776016]
["bitfinex","SOLUSD",1643762783191,13.25,108.73,108.65,68.35776016]
["bitfinex","SOLUSD",1643762783388,13.25,108.73,108.65,158.98776016]
["bitfinex","SOLUSD",1643762784288,50.67216807,108.73,108.65,158.98776016]
["bitfinex","SOLUSD",1643762784488,50.67216807,108.73,108.65,156.29026434]
["bitfinex","SOLUSD",1643762784890,37.42216807,108.73,108.65,156.29026434]
["bitfinex","SOLUSD",1643762785089,13.8,108.74,108.65,156.29026434]
["bitfinex","SOLUSD",1643762785288,13.25,108.75,108.65,158.98776016]
["bitfinex","SOLUSD",1643762785489,23.1526,108.76,108.66,6.0]
["bitfinex","SOLUSD",1643762785989,66.03566098,108.75,108.69,21.57522582]
["bitfinex","SOLUSD",1643762786191,66.03566098,108.75,108.67,4.598]
["bitfinex","SOLUSD",1643762786390,4.599,108.74,108.64,119.1181]
["bitfinex","SOLUSD",1643762786590,17.849,108.74,108.64,90.63]
["bitfinex","SOLUSD",1643762786791,18.099,108.74,108.64,90.63]
["bitfinex","SOLUSD",1643762787192,42.0915,108.74,108.64,90.63]
["bitfinex","SOLUSD",1643762787393,58.27384863,108.73,108.65,61.74442797]
["bitfinex","SOLUSD",1643762788093,58.27384863,108.73,108.65,61.99442797]
["bitfinex","SOLUSD",1643762789697,58.27384863,108.73,108.65,66.59442797]
["bitfinex","SOLUSD",1643762790898,58.27384863,108.73,108.65,61.99442797]
["bitfinex","SOLUSD",1643762792698,41.8415,108.74,108.65,155.32192379]
["bitfinex","SOLUSD",1643762792899,41.8415,108.74,108.67,13.799]
["bitfinex","SOLUSD",1643762792900,37.2425,108.74,108.67,13.799]
["bitfinex","SOLUSD",1643762793100,13.25,108.74,108.67,13.799]
["bitfinex","SOLUSD",1643762793302,13.25,108.74,108.67,14.049]
["bitfinex","SOLUSD",1643762793702,61.56709498,108.74,108.68,39.91968641]
["bitfinex","SOLUSD",1643762793901,61.56709498,108.74,108.68,40.16968641]
["bitfinex","SOLUSD",1643762794501,48.31709498,108.74,108.68,40.16968641]
["bitfinex","SOLUSD",1643762794702,41.8042,108.76,108.68,40.16968641]
["bitfinex","SOLUSD",1643762794903,55.8522,108.76,108.69,2.68824973]
["bitfinex","SOLUSD",1643762795402,55.8522,108.76,108.68,53.96768641]
["bitfinex","SOLUSD",1643762795802,93.48509218,108.76,108.68,53.96768641]
["bitfinex","SOLUSD",1643762796404,93.48509218,108.76,108.68,13.798]
["bitfinex","SOLUSD",1643762796604,13.801,108.73,108.63,7.18007693]
["bitfinex","SOLUSD",1643762796805,17.85,108.72,108.63,2.58207693]
["bitfinex","SOLUSD",1643762797005,17.85,108.72,108.62,46.004]
["bitfinex","SOLUSD",1643762797205,17.85,108.72,108.61,4.6]
["bitfinex","SOLUSD",1643762797409,37.32826102,108.71,108.62,38.64477576]
["bitfinex","SOLUSD",1643762797610,37.32826102,108.71,108.64,37.40513247]
["bitfinex","SOLUSD",1643762797810,13.25,108.72,108.64,51.45713247]
["bitfinex","SOLUSD",1643762798010,13.25,108.72,108.65,4.6]
["bitfinex","SOLUSD",1643762798212,13.25,108.75,108.66,90.63]
["bitfinex","SOLUSD",1643762798410,13.25,108.77,108.67,4.599]
["bitfinex","SOLUSD",1643762798632,42.1732,108.8,108.67,7.28724973]
["bitfinex","SOLUSD",1643762798830,37.5742,108.8,108.68,43.15304508]
["bitfinex","SOLUSD",1643762799030,13.25,108.8,108.69,24.393]
["bitfinex","SOLUSD",1643762799230,13.25,108.82,108.7,90.63]
["bitfinex","SOLUSD",1643762799430,13.25,108.82,108.71,4.597]
["bitfinex","SOLUSD",1643762799631,13.25,108.82,108.71,10.597]
["bitfinex","SOLUSD",1643762799830,64.56213638,108.82,108.72,134.79685865]
["bitfinex","SOLUSD",1643762800030,64.56213638,108.82,108.74,48.23635267]
["bitfinex","SOLUSD",1643762800433,64.56213638,108.82,108.74,48.48635267]
["bitfinex","SOLUSD",1643762800832,78.35313638,108.82,108.74,62.27635267]
["bitfinex","SOLUSD",1643762802040,13.25,108.82,108.74,62.27635267]
["bitfinex","SOLUSD",1643762802235,13.25,108.84,108.77,13.786]
["bitfinex","SOLUSD",1643762802434,13.25,108.84,108.77,14.036]
["bitfinex","SOLUSD",1643762803034,13.25,108.84,108.78,44.49565576]
["bitfinex","SOLUSD",1643762803434,45.05542417,108.83,108.78,44.49565576]
["bitfinex","SOLUSD",1643762804238,27.037,108.84,108.78,44.49565576]
["bitfinex","SOLUSD",1643762804437,5.84515807,108.88,108.79,4.595]
["bitfinex","SOLUSD",1643762804638,13.25,108.88,108.79,7.28324968]
["bitfinex","SOLUSD",1643762804840,53.0037,108.91,108.79,7.53324968]
["bitfinex","SOLUSD",1643762804841,66.2537,108.91,108.79,7.53324968]
["bitfinex","SOLUSD",1643762805040,1.25015807,108.92,108.8,8.68824968]
["bitfinex","SOLUSD",1643762805241,52.94289069,108.94,108.82,44.72245381]
["bitfinex","SOLUSD",1643762805440,1.25015807,108.95,108.84,13.773]
["bitfinex","SOLUSD",1643762805641,1.25015807,108.95,108.85,10.591]
["bitfinex","SOLUSD",1643762805843,4.20684949,108.98,108.85,4.841]
["bitfinex","SOLUSD",1643762806044,1.62901822,108.99,108.87,90.63]
["bitfinex","SOLUSD",1643762806243,1.62901822,108.99,108.88,4.59]
["bitfinex","SOLUSD",1643762806447,1.62901822,108.99,108.89,90.63]
["bitfinex","SOLUSD",1643762806646,1.62901822,108.99,108.92,13.764]
["bitfinex","SOLUSD",1643762806843,1.62901822,108.99,108.93,4.589]
["bitfinex","SOLUSD",1643762807044,1.3165755,109.01,108.93,10.589]
["bitfinex","SOLUSD",1643762807245,1.3165755,109.01,108.94,90.63]
["bitfinex","SOLUSD",1643762807445,1.3165755,109.01,108.95,4.588]
["bitfinex","SOLUSD",1643762807748,1.3165755,109.01,108.96,13.76]
["bitfinex","SOLUSD",1643762807946,1.3165755,109.01,108.97,41.7007344]
["bitfinex","SOLUSD",1643762808346,1.3165755,109.01,108.97,41.9507344]
["bitfinex","SOLUSD",1643762809145,1.3165755,109.01,108.98,13.759]
["bitfinex","SOLUSD",1643762809346,1.3165755,109.01,108.98,14.009]
["bitfinex","SOLUSD",1643762809546,1.3165755,109.01,108.95,4.588]
["bitfinex","SOLUSD",1643762809747,4.587,109.0,108.9,13.25]
["bitfinex","SOLUSD",1643762809946,4.837,109.0,108.9,6.75224]
["bitfinex","SOLUSD",1643762810347,4.587,109.0,108.91,138.8581415]
["bitfinex","SOLUSD",1643762810548,5.9055755,109.01,108.91,150.1987615]
["bitfinex","SOLUSD",1643762810749,5.9055755,109.01,108.91,148.29799593]
["bitfinex","SOLUSD",1643762811047,1.3165755,109.01,108.91,148.54799593]
["bitfinex","SOLUSD",1643762811247,1.3165755,109.01,108.92,4.588]
["bitfinex","SOLUSD",1643762811451,1.3165755,109.01,108.93,13.766]
["bitfinex","SOLUSD",1643762811648,1.3165755,109.01,108.94,50.39081504]
["bitfinex","SOLUSD",1643762811848,1.3165755,109.01,108.94,50.64081504]
["bitfinex","SOLUSD",1643762812249,47.47653623,109.0,108.94,50.64081504]
["bitfinex","SOLUSD",1643762812451,47.47653623,109.0,108.94,50.39081504]
["bitfinex","SOLUSD",1643762812848,52.06453623,109.0,108.94,50.39081504]
["bitfinex","SOLUSD",1643762813249,4.588,109.0,108.94,50.39081504]
["bitfinex","SOLUSD",1643762813449,1.3165755,109.01,108.94,50.39081504]
["bitfinex","SOLUSD",1643762813752,1.3165755,109.01,108.94,64.15381504]
["bitfinex","SOLUSD",1643762813950,1.3165755,109.01,108.94,66.84204947]
["bitfinex","SOLUSD",1643762814149,7.55e-05,109.01,108.95,101.218]
["bitfinex","SOLUSD",1643762814449,7.55e-05,109.01,108.96,2.68823443]
["bitfinex","SOLUSD",1643762814649,7.55e-05,109.01,108.97,6.0]
["bitfinex","SOLUSD",1643762814850,7.55e-05,109.01,108.97,6.25]
["bitfinex","SOLUSD",1643762815050,7.55e-05,109.01,108.97,0.25]
["bitfinex","SOLUSD",1643762815251,7.55e-05,109.01,108.97,16.69623443]
["bitfinex","SOLUSD",1643762815450,7.55e-05,109.01,108.97,2.68823443]
["bitfinex","SOLUSD",1643762815652,7.55e-05,109.01,108.94,90.63]
["bitfinex","SOLUSD",1643762815850,7.55e-05,109.01,108.94,95.218]
["bitfinex","SOLUSD",1643762816456,7.55e-05,109.01,108.95,16.44920075]
["bitfinex","SOLUSD",1643762816653,7.55e-05,109.01,108.96,4.587]
["bitfinex","SOLUSD",1643762816859,7.55e-05,109.01,108.97,101.65]
["bitfinex","SOLUSD",1643762817055,0.003151,109.08,109.0,37.0]
["bitfinex","SOLUSD",1643762817254,0.003151,109.08,109.01,15.605]
["bitfinex","SOLUSD",1643762817453,0.003151,109.08,109.02,135.5879619]
["bitfinex","SOLUSD",1643762817655,1.8940632,109.09,109.04,37.0]
["bitfinex","SOLUSD",1643762817656,0.004136,109.09,109.04,37.0]
["bitfinex","SOLUSD",1643762817855,4.583,109.17,109.06,37.0]
["bitfinex","SOLUSD",1643762818156,0.46014249,109.19,109.07,10.582]
["bitfinex","SOLUSD",1643762818355,0.46014249,109.19,109.08,90.63]
["bitfinex","SOLUSD",1643762818554,0.46014249,109.19,109.09,54.58026042]
["bitfinex","SOLUSD",1643762818755,0.46014249,109.19,109.09,57.26846117]
["bitfinex","SOLUSD",1643762818958,0.46014249,109.19,109.09,71.26046117]
["bitfinex","SOLUSD",1643762819154,0.25955588,109.21,109.12,71.0]
["bitfinex","SOLUSD",1643762819356,0.25955588,109.21,109.13,11.02]
["bitfinex","SOLUSD",1643762819555,0.3139874,109.3,109.16,37.0]
["bitfinex","SOLUSD",1643762819756,4.577,109.29,109.17,147.33803974]
["bitfinex","SOLUSD",1643762819957,4.8909874,109.3,109.17,147.58803974]
["bitfinex","SOLUSD",1643762820156,4.8909874,109.3,109.19,13.729]
["bitfinex","SOLUSD",1643762820358,4.8909874,109.3,109.19,18.554]
["bitfinex","SOLUSD",1643762820563,4.8909874,109.3,109.2,6.0]
["bitfinex","SOLUSD",1643762820956,4.8909874,109.3,109.2,0.25]
["bitfinex","SOLUSD",1643762821359,3.431092,109.31,109.2,104.607]
["bitfinex","SOLUSD",1643762821559,3.431092,109.31,109.21,10.575]
["bitfinex","SOLUSD",1643762821560,0.6279748,109.3,109.21,10.575]
["bitfinex","SOLUSD",1643762821759,0.6279748,109.3,109.21,21.595]
["bitfinex","SOLUSD",1643762821959,0.6279748,109.3,109.21,21.845]
["bitfinex","SOLUSD",1643762822159,0.6279748,109.3,109.22,44.30016572]
["bitfinex","SOLUSD",1643762822361,0.6279748,109.3,109.22,44.55016572]
["bitfinex","SOLUSD",1643762822559,0.6279748,109.3,109.24,37.61251971]
["bitfinex","SOLUSD",1643762822759,0.6279748,109.3,109.21,15.595]
["bitfinex","SOLUSD",1643762823058,0.6279748,109.3,109.16,11.02]
["bitfinex","SOLUSD",1643762823059,7.53169142,109.29,109.16,11.02]
["bitfinex","SOLUSD",1643762823260,7.53169142,109.29,109.14,15.595]
["bitfinex","SOLUSD",1643762823567,2.95669142,109.28,109.15,6.73677]
["bitfinex","SOLUSD",1643762823759,5.2049748,109.3,109.18,13.729]
["bitfinex","SOLUSD",1643762823959,0.6279748,109.3,109.19,11.02]
["bitfinex","SOLUSD",1643762824161,0.6279748,109.3,109.19,13.70820075]
["bitfinex","SOLUSD",1643762824360,0.6279748,109.3,109.19,13.95820075]
["bitfinex","SOLUSD",1643762824561,0.6279748,109.3,109.2,99.31820075]
["bitfinex","SOLUSD",1643762824785,0.6279748,109.3,109.22,13.724]
["bitfinex","SOLUSD",1643762824960,0.6279748,109.3,109.23,48.39215084]
["bitfinex","SOLUSD",1643762825164,0.6279748,109.3,109.23,54.39215084]
["bitfinex","SOLUSD",1643762825763,39.84860339,109.3,109.23,54.39215084]
["bitfinex","SOLUSD",1643762825962,0.60028213,109.3,109.23,54.39215084]
["bitfinex","SOLUSD",1643762826161,0.60028213,109.3,109.24,2.67976372]
["bitfinex","SOLUSD",1643762826364,0.60028213,109.3,109.24,2.92976372]
["bitfinex","SOLUSD",1643762826562,0.60028213,109.3,109.24,0.25]
["bitfinex","SOLUSD",1643762826963,43.95668077,109.3,109.23,48.64215084]
["bitfinex","SOLUSD",1643762827165,4.575,109.29,109.23,48.64215084]
["bitfinex","SOLUSD",1643762827364,4.825,109.29,109.23,48.64215084]
["bitfinex","SOLUSD",1643762827766,48.07169541,109.28,109.18,15.595]
["bitfinex","SOLUSD",1643762827964,4.577,109.27,109.19,0.25]
["bitfinex","SOLUSD",1643762828465,4.827,109.27,109.19,0.25]
["bitfinex","SOLUSD",1643762828664,4.577,109.27,109.19,0.25]
["bitfinex","SOLUSD",1643762828865,47.82963176,109.26,109.17,44.22582488]
["bitfinex","SOLUSD",1643762829266,48.07963176,109.26,109.17,44.47582488]
["bitfinex","SOLUSD",1643762829468,47.07963176,109.26,109.17,44.47582488]
["bitfinex","SOLUSD",1643762829869,47.07963176,109.26,109.16,4.577]
["bitfinex","SOLUSD",1643762830067,4.578,109.25,109.13,11.02]
["bitfinex","SOLUSD",1643762830269,4.578,109.25,109.1,15.599]
["bitfinex","SOLUSD",1643762830468,15.848,109.25,109.1,4.579]
["bitfinex","SOLUSD",1643762830668,15.848,109.25,109.11,2.66432873]
["bitfinex","SOLUSD",1643762830873,50.74605391,109.24,109.12,45.33648554]
["bitfinex","SOLUSD",1643762831069,18.321,109.23,109.12,49.91548554]
["bitfinex","SOLUSD",1643762831272,38.80767962,109.22,109.12,49.91548554]
["bitfinex","SOLUSD",1643762831571,38.82392064,109.2,109.12,45.33648554]
["bitfinex","SOLUSD",1643762831971,39.07392064,109.2,109.12,45.33648554]
["bitfinex","SOLUSD",1643762832393,38.82392064,109.2,109.12,48.00081427]
["bitfinex","SOLUSD",1643762832594,56.825,109.25,109.14,41.65416061]
["bitfinex","SOLUSD",1643762832893,56.825,109.25,109.15,4.578]
["bitfinex","SOLUSD",1643762833393,4.578,109.24,109.15,4.578]
["bitfinex","SOLUSD",1643762833593,13.741,109.23,109.05,8.32712621]
["bitfinex","SOLUSD",1643762833793,50.402,109.22,109.06,11.02]
["bitfinex","SOLUSD",1643762833993,11.02,109.22,109.06,11.02]
["bitfinex","SOLUSD",1643762834193,4.581,109.21,109.07,6.0]
["bitfinex","SOLUSD",1643762834395,4.581,109.21,109.08,38.53680449]
["bitfinex","SOLUSD",1643762834396,38.22585083,109.2,109.08,38.53680449]
["bitfinex","SOLUSD",1643762834594,44.14212306,109.18,109.1,37.73483241]
["bitfinex","SOLUSD",1643762834995,44.39212306,109.18,109.1,37.73483241]
["bitfinex","SOLUSD",1643762835595,44.39212306,109.18,109.1,37.98483241]
["bitfinex","SOLUSD",1643762835996,45.38013921,109.16,109.1,37.98483241]
["bitfinex","SOLUSD",1643762836396,45.63013921,109.16,109.1,37.98483241]
["bitfinex","SOLUSD",1643762836598,45.63013921,109.16,109.07,10.581]
["bitfinex","SOLUSD",1643762836796,4.582,109.15,109.05,4.582]
["bitfinex","SOLUSD",1643762836999,4.582,109.15,109.02,24.5391]
["bitfinex","SOLUSD",1643762837000,4.582,109.15,109.04,101.213]
["bitfinex","SOLUSD",1643762837198,4.832,109.15,109.04,96.63]
["bitfinex","SOLUSD",1643762837397,0.25,109.15,109.05,4.583]
["bitfinex","SOLUSD",1643762837597,0.25,109.15,109.06,53.89060727]
["bitfinex","SOLUSD",1643762838197,63.96213921,109.16,109.06,144.52060727]
["bitfinex","SOLUSD",1643762838397,4.582,109.16,109.06,144.52060727]
["bitfinex","SOLUSD",1643762838598,11.02,109.19,109.06,144.52060727]
["bitfinex","SOLUSD",1643762838800,27.3649,109.21,109.07,11.02]
["bitfinex","SOLUSD",1643762838998,4.581,109.24,109.08,12.74109]
["bitfinex","SOLUSD",1643762839199,4.581,109.24,109.09,24.76]
["bitfinex","SOLUSD",1643762839399,51.17278666,109.23,109.1,47.85671453]
["bitfinex","SOLUSD",1643762839602,51.17278666,109.23,109.11,11.02]
["bitfinex","SOLUSD",1643762839800,51.17278666,109.23,109.12,48.06648182]
["bitfinex","SOLUSD",1643762840005,4.579,109.22,109.12,54.06648182]
["bitfinex","SOLUSD",1643762840199,48.46263998,109.21,109.12,54.31648182]
["bitfinex","SOLUSD",1643762840699,18.317,109.26,109.13,95.21]
["bitfinex","SOLUSD",1643762840901,4.58,109.26,109.13,95.46]
["bitfinex","SOLUSD",1643762841202,4.58,109.26,109.14,6.0]
["bitfinex","SOLUSD",1643762841402,4.58,109.26,109.15,4.578]
["bitfinex","SOLUSD",1643762841603,4.58,109.26,109.15,95.208]
["bitfinex","SOLUSD",1643762841902,43.02468994,109.25,109.16,47.85671453]
["bitfinex","SOLUSD",1643762842302,43.02468994,109.25,109.16,48.10671453]
["bitfinex","SOLUSD",1643762842901,43.02468994,109.25,109.16,0.25]
["bitfinex","SOLUSD",1643762843102,4.578,109.24,109.14,6.0]
["bitfinex","SOLUSD",1643762843304,4.828,109.24,109.11,4.578]
["bitfinex","SOLUSD",1643762843501,4.828,109.24,109.03,336.2645]
["bitfinex","SOLUSD",1643762843502,11.02,109.23,109.1,4.579]
["bitfinex","SOLUSD",1643762843702,4.58,109.22,109.06,4.579]
["bitfinex","SOLUSD",1643762843901,11.02,109.21,109.07,0.25]
["bitfinex","SOLUSD",1643762844103,13.748,109.18,109.07,0.25]
["bitfinex","SOLUSD",1643762844303,13.748,109.18,109.09,37.8161277]
["bitfinex","SOLUSD",1643762844304,38.49343656,109.17,109.09,37.8161277]
["bitfinex","SOLUSD",1643762844704,38.74343656,109.17,109.09,38.0661277]
["bitfinex","SOLUSD",1643762844904,38.49343656,109.17,109.09,38.0661277]
["bitfinex","SOLUSD",1643762845103,38.49343656,109.17,109.09,37.8161277]
["bitfinex","SOLUSD",1643762845304,38.74343656,109.17,109.09,128.4461277]
["bitfinex","SOLUSD",1643762845705,38.49343656,109.17,109.09,128.4461277]
["bitfinex","SOLUSD",1643762845902,18.326,109.2,109.1,4.581]
["bitfinex","SOLUSD",1643762846102,47.0878,109.21,109.11,90.63]
["bitfinex","SOLUSD",1643762846302,0.25,109.21,109.12,4.58]
["bitfinex","SOLUSD",1643762846503,4.58,109.2,109.11,0.25]
["bitfinex","SOLUSD",1643762846710,4.58,109.2,109.1,0.25]
["bitfinex","SOLUSD",1643762846906,53.03743523,109.19,109.09,38.0661277]
["bitfinex","SOLUSD",1643762847105,4.58,109.2,109.09,38.0661277]
["bitfinex","SOLUSD",1643762847310,1.25015807,109.22,109.1,97.87532873]
["bitfinex","SOLUSD",1643762847506,24.21455807,109.24,109.1,103.87532873]
["bitfinex","SOLUSD",1643762847706,24.21455807,109.24,109.1,104.12532873]
["bitfinex","SOLUSD",1643762847909,24.21455807,109.24,109.11,6.73924]
["bitfinex","SOLUSD",1643762848106,64.540757,109.24,109.13,15.33761849]
["bitfinex","SOLUSD",1643762848306,64.540757,109.24,109.15,45.03535738]
["bitfinex","SOLUSD",1643762848508,51.30423457,109.22,109.15,45.03535738]
["bitfinex","SOLUSD",1643762848708,4.578,109.23,109.15,45.28535738]
["bitfinex","SOLUSD",1643762848908,28.79355807,109.24,109.15,45.28535738]
["bitfinex","SOLUSD",1643762849108,29.04355807,109.24,109.15,45.28535738]
["bitfinex","SOLUSD",1643762849709,52.93648308,109.23,109.15,45.28535738]
["bitfinex","SOLUSD",1643762849911,53.18648308,109.23,109.15,45.28535738]
["bitfinex","SOLUSD",1643762851309,53.18648308,109.23,109.15,0.25]
["bitfinex","SOLUSD",1643762851511,54.43664115,109.23,109.13,95.458]
["bitfinex","SOLUSD",1643762851710,68.17764115,109.23,109.11,4.579]
["bitfinex","SOLUSD",1643762851909,15.6,109.22,109.1,90.63]
["bitfinex","SOLUSD",1643762852110,1.25015807,109.21,109.1,90.63]
["bitfinex","SOLUSD",1643762852309,52.81586282,109.2,109.11,50.80812279]
["bitfinex","SOLUSD",1643762852710,53.06586282,109.2,109.11,50.80812279]
["bitfinex","SOLUSD",1643762853111,66.81086282,109.2,109.1,90.63]
["bitfinex","SOLUSD",1643762853311,66.56086282,109.2,109.1,90.88]
["bitfinex","SOLUSD",1643762853712,48.23586282,109.2,109.1,90.88]
["bitfinex","SOLUSD",1643762853911,48.23586282,109.2,109.1,93.54432873]
["bitfinex","SOLUSD",1643762854113,48.23586282,109.2,109.11,45.867423]
["bitfinex","SOLUSD",1643762854314,48.23586282,109.2,109.11,46.117423]
["bitfinex","SOLUSD",1643762854512,4.58,109.19,109.11,46.117423]
["bitfinex","SOLUSD",1643762854712,45.16132971,109.18,109.11,46.117423]
["bitfinex","SOLUSD",1643762854913,45.41132971,109.18,109.11,46.117423]
["bitfinex","SOLUSD",1643762855120,45.41132971,109.18,109.11,136.747423]
["bitfinex","SOLUSD",1643762856614,45.16132971,109.18,109.11,136.747423]
["bitfinex","SOLUSD",1643762856817,45.41132971,109.18,109.11,136.747423]
["bitfinex","SOLUSD",1643762857218,45.16132971,109.18,109.11,136.747423]
["bitfinex","SOLUSD",1643762857418,45.16132971,109.18,109.12,4.581]
["bitfinex","SOLUSD",1643762857625,45.16132971,109.18,109.13,43.04110943]
["bitfinex","SOLUSD",1643762858020,1.25015807,109.21,109.13,43.29110943]
["bitfinex","SOLUSD",1643762858220,1.22236416,109.22,109.13,43.29110943]
["bitfinex","SOLUSD",1643762858420,1.22236416,109.22,109.14,4.579]
["bitfinex","SOLUSD",1643762858621,1.22236416,109.22,109.15,90.63]
["bitfinex","SOLUSD",1643762858820,1.22236416,109.22,109.15,90.88]
["bitfinex","SOLUSD",1643762859021,1.22236416,109.22,109.16,45.91657801]
["bitfinex","SOLUSD",1643762859421,1.22236416,109.22,109.16,46.16657801]
["bitfinex","SOLUSD",1643762859621,53.03131459,109.22,109.16,46.16657801]
["bitfinex","SOLUSD",1643762860224,53.28131459,109.22,109.16,45.91657801]
["bitfinex","SOLUSD",1643762860422,51.80895043,109.22,109.16,45.91657801]
["bitfinex","SOLUSD",1643762861427,52.05895043,109.22,109.16,45.91657801]
["bitfinex","SOLUSD",1643762861828,52.05895043,109.22,109.16,46.16657801]
["bitfinex","SOLUSD",1643762862128,52.05895043,109.22,109.16,45.91657801]
["bitfinex","SOLUSD",1643762862830,52.05895043,109.22,109.12,90.63]
["bitfinex","SOLUSD",1643762863029,4.58,109.21,109.12,90.88]
["bitfinex","SOLUSD",1643762863229,56.63895043,109.22,109.12,90.88]
["bitfinex","SOLUSD",1643762863831,56.63895043,109.22,109.13,50.24732389]
["bitfinex","SOLUSD",1643762864229,56.63895043,109.22,109.13,50.49732389]
["bitfinex","SOLUSD",1643762864630,4.58,109.22,109.13,53.16973739]
["bitfinex","SOLUSD",1643762864831,4.58,109.22,109.14,15.599]
["bitfinex","SOLUSD",1643762865032,4.58,109.22,109.15,90.63]
["bitfinex","SOLUSD",1643762865231,2.53430804,109.27,109.15,90.63]
["bitfinex","SOLUSD",1643762865232,7.11330804,109.27,109.16,4.579]
["bitfinex","SOLUSD",1643762865434,7.11330804,109.27,109.16,6.25]
["bitfinex","SOLUSD",1643762865633,45.7834435,109.26,109.17,43.44318102]
["bitfinex","SOLUSD",1643762865834,46.0334435,109.26,109.17,138.90118102]
["bitfinex","SOLUSD",1643762866046,45.7834435,109.26,109.17,48.27118102]
["bitfinex","SOLUSD",1643762866245,45.75573713,109.26,109.17,48.27118102]
["bitfinex","SOLUSD",1643762867045,45.75573713,109.26,109.17,138.90118102]
["bitfinex","SOLUSD",1643762867246,45.75573713,109.26,109.17,48.27118102]
["bitfinex","SOLUSD",1643762867445,46.00573713,109.26,109.17,48.27118102]
["bitfinex","SOLUSD",1643762867646,46.00573713,109.26,109.17,4.578]
["bitfinex","SOLUSD",1643762867846,4.578,109.25,109.17,0.25]
["bitfinex","SOLUSD",1643762868448,0.25,109.25,109.15,4.578]
["bitfinex","SOLUSD",1643762868647,50.35910764,109.23,109.14,43.40506]
["bitfinex","SOLUSD",1643762868846,41.84035041,109.21,109.14,43.40506]
["bitfinex","SOLUSD",1643762869246,41.84035041,109.21,109.15,90.63]
["bitfinex","SOLUSD",1643762869446,4.579,109.22,109.15,90.63]
["bitfinex","SOLUSD",1643762869447,4.579,109.26,109.15,90.63]
["bitfinex","SOLUSD",1643762869846,7.11330804,109.26,109.15,0.25]
["bitfinex","SOLUSD",1643762870048,13.741,109.23,109.14,43.40506]
["bitfinex","SOLUSD",1643762870248,4.579,109.22,109.14,43.40506]
["bitfinex","SOLUSD",1643762870553,4.579,109.22,109.13,4.578]
["bitfinex","SOLUSD",1643762870748,18.13330804,109.24,109.13,4.578]
["bitfinex","SOLUSD",1643762870949,5.03624278,109.23,109.13,4.578]
["bitfinex","SOLUSD",1643762871248,29.341,109.22,109.13,4.578]
["bitfinex","SOLUSD",1643762871447,41.70417285,109.21,109.13,4.578]
["bitfinex","SOLUSD",1643762871647,50.74071183,109.19,109.13,4.578]
["bitfinex","SOLUSD",1643762871848,50.99071183,109.19,109.13,4.578]
["bitfinex","SOLUSD",1643762872048,50.99071183,109.19,109.11,42.19120127]
["bitfinex","SOLUSD",1643762872347,50.99071183,109.19,109.11,42.44120127]
["bitfinex","SOLUSD",1643762873149,64.73671183,109.19,109.11,42.44120127]
["bitfinex","SOLUSD",1643762873951,63.73671183,109.19,109.11,42.44120127]
["bitfinex","SOLUSD",1643762874950,63.73671183,109.19,109.1,4.58]
["bitfinex","SOLUSD",1643762875151,18.328,109.18,109.08,4.581]
["bitfinex","SOLUSD",1643762875350,18.578,109.18,109.04,4.581]
["bitfinex","SOLUSD",1643762875551,65.8835,109.18,109.04,4.581]
["bitfinex","SOLUSD",1643762875952,46.38223621,109.17,109.05,139.79409132]
["bitfinex","SOLUSD",1643762876152,65.8835,109.18,109.05,139.79409132]
["bitfinex","SOLUSD",1643762876153,41.0672501,109.15,109.05,139.79409132]
["bitfinex","SOLUSD",1643762876352,41.3172501,109.15,109.05,140.04409132]
["bitfinex","SOLUSD",1643762877754,4.582,109.17,109.06,2.6644009]
["bitfinex","SOLUSD",1643762877955,47.3055,109.18,109.07,4.582]
["bitfinex","SOLUSD",1643762878156,83.463,109.21,109.08,6.0]
["bitfinex","SOLUSD",1643762878356,11.02,109.21,109.09,4.581]
["bitfinex","SOLUSD",1643762878557,2.53430804,109.22,109.1,96.63]
["bitfinex","SOLUSD",1643762878756,50.04587917,109.21,109.11,142.9968114]
["bitfinex","SOLUSD",1643762878956,63.78887917,109.21,109.1,13.2444009]
["bitfinex","SOLUSD",1643762879158,4.58,109.2,109.1,4.58]
["bitfinex","SOLUSD",1643762879357,4.58,109.2,109.1,4.83]
["bitfinex","SOLUSD",1643762879756,4.83,109.2,109.1,95.46]
["bitfinex","SOLUSD",1643762879957,46.21882589,109.19,109.11,41.80069339]
["bitfinex","SOLUSD",1643762880359,46.46882589,109.19,109.11,42.05069339]
["bitfinex","SOLUSD",1643762880961,4.58,109.21,109.11,42.05069339]
["bitfinex","SOLUSD",1643762881158,54.31100804,109.23,109.12,4.58]
["bitfinex","SOLUSD",1643762881361,47.4467,109.23,109.12,13.4944009]
["bitfinex","SOLUSD",1643762881759,47.4467,109.23,109.12,24.567]
["bitfinex","SOLUSD",1643762881959,47.4467,109.23,109.13,137.38905771]
["bitfinex","SOLUSD",1643762881960,37.87099478,109.22,109.13,137.38905771]
["bitfinex","SOLUSD",1643762882360,38.12099478,109.22,109.13,137.63905771]
["bitfinex","SOLUSD",1643762882560,38.09327324,109.22,109.13,137.63905771]
["bitfinex","SOLUSD",1643762884461,42.67227324,109.22,109.13,137.63905771]
["bitfinex","SOLUSD",1643762884661,38.09327324,109.22,109.13,137.63905771]
["bitfinex","SOLUSD",1643762884863,4.579,109.23,109.13,137.63905771]
["bitfinex","SOLUSD",1643762885067,2.53430804,109.27,109.14,10.579]
["bitfinex","SOLUSD",1643762885262,5.02967668,109.28,109.14,19.712]
["bitfinex","SOLUSD",1643762885464,5.02967668,109.28,109.15,2.6644009]
["bitfinex","SOLUSD",1643762885662,5.02967668,109.28,109.16,4.578]
["bitfinex","SOLUSD",1643762885862,52.96613985,109.27,109.17,46.87627112]
["bitfinex","SOLUSD",1643762886062,52.96613985,109.27,109.19,46.35270657]
["bitfinex","SOLUSD",1643762886464,7.11330804,109.29,109.19,46.60270657]
["bitfinex","SOLUSD",1643762886663,4.579,109.29,109.19,46.60270657]
["bitfinex","SOLUSD",1643762887264,4.829,109.29,109.19,46.60270657]
["bitfinex","SOLUSD",1643762887464,49.40610157,109.28,109.19,46.60270657]
["bitfinex","SOLUSD",1643762887867,13.9237,109.36,109.22,74.0]
["bitfinex","SOLUSD",1643762888066,13.719,109.4,109.26,90.63]
["bitfinex","SOLUSD",1643762888268,5.59763558,109.43,109.29,13.30900905]
["bitfinex","SOLUSD",1643762888465,5.59763558,109.43,109.3,108.37753]
["bitfinex","SOLUSD",1643762888668,1.02463558,109.43,109.31,4.571]
["bitfinex","SOLUSD",1643762888868,51.61271892,109.42,109.32,19.3978929]
["bitfinex","SOLUSD",1643762889075,0.2,109.42,109.34,13.711]
["bitfinex","SOLUSD",1643762889267,1.02463558,109.43,109.34,13.711]
["bitfinex","SOLUSD",1643762889467,1.02463558,109.43,109.35,6.0]
["bitfinex","SOLUSD",1643762889767,1.02463558,109.43,109.36,11.02]
["bitfinex","SOLUSD",1643762889971,44.07906427,109.42,109.36,11.27]
["bitfinex","SOLUSD",1643762890170,44.27906427,109.42,109.36,11.27]
["bitfinex","SOLUSD",1643762890568,44.27906427,109.42,109.36,11.02]
["bitfinex","SOLUSD",1643762890773,30.0,109.41,109.33,4.571]
["bitfinex","SOLUSD",1643762890975,4.57,109.41,109.32,11.02]
["bitfinex","SOLUSD",1643762891169,4.57,109.41,109.31,6.0]
["bitfinex","SOLUSD",1643762891375,41.39606812,109.4,109.29,24.32900905]
["bitfinex","SOLUSD",1643762891569,4.572,109.39,109.29,24.32900905]
["bitfinex","SOLUSD",1643762891869,37.27692637,109.38,109.29,24.32900905]
["bitfinex","SOLUSD",1643762892071,37.27692637,109.38,109.3,18.291]
["bitfinex","SOLUSD",1643762892269,37.27692637,109.38,109.31,11.02]
["bitfinex","SOLUSD",1643762892470,37.27692637,109.38,109.32,4.572]
["bitfinex","SOLUSD",1643762892670,37.27692637,109.38,109.32,15.592]
["bitfinex","SOLUSD",1643762892871,37.27692637,109.38,109.32,15.842]
["bitfinex","SOLUSD",1643762893073,0.2,109.42,109.33,6.0]
["bitfinex","SOLUSD",1643762893277,1.02463558,109.43,109.35,13.713]
["bitfinex","SOLUSD",1643762893571,1.02463558,109.43,109.36,4.57]
["bitfinex","SOLUSD",1643762893774,1.02463558,109.43,109.37,11.02]
["bitfinex","SOLUSD",1643762893977,1.02463558,109.43,109.37,25.19948717]
["bitfinex","SOLUSD",1643762894172,1.22463558,109.43,109.37,25.44948717]
["bitfinex","SOLUSD",1643762894372,1.02463558,109.43,109.37,39.16048717]
["bitfinex","SOLUSD",1643762894573,1.02463558,109.43,109.38,6.0]
["bitfinex","SOLUSD",1643762894772,1.02463558,109.43,109.39,11.02]
["bitfinex","SOLUSD",1643762895172,1.02463558,109.43,109.39,11.27]
["bitfinex","SOLUSD",1643762895373,1.22463558,109.43,109.39,11.27]
["bitfinex","SOLUSD",1643762895580,1.02463558,109.43,109.4,19.707]
["bitfinex","SOLUSD",1643762895773,1.02463558,109.43,109.4,24.727]
["bitfinex","SOLUSD",1643762895973,1.02463558,109.43,109.4,0.25]
["bitfinex","SOLUSD",1643762896577,44.99229441,109.43,109.4,0.25]
["bitfinex","SOLUSD",1643762896773,0.2,109.42,109.4,0.25]
["bitfinex","SOLUSD",1643762896974,1.27463558,109.43,109.4,0.25]
["bitfinex","SOLUSD",1643762897175,1.27463558,109.43,109.39,13.708]
["bitfinex","SOLUSD",1643762897379,1.27463558,109.43,109.39,13.958]
["bitfinex","SOLUSD",1643762897976,1.22463558,109.43,109.39,13.958]
["bitfinex","SOLUSD",1643762898176,1.02463558,109.43,109.39,13.958]
["bitfinex","SOLUSD",1643762898580,1.02463558,109.43,109.4,11.02]
["bitfinex","SOLUSD",1643762898778,1.02463558,109.43,109.41,13.706]
["bitfinex","SOLUSD",1643762899179,1.02463558,109.43,109.41,13.956]
["bitfinex","SOLUSD",1643762899478,40.26906556,109.43,109.41,13.956]
["bitfinex","SOLUSD",1643762899677,40.46906556,109.43,109.41,0.25]
["bitfinex","SOLUSD",1643762899879,3.03219997,109.42,109.41,0.25]
["bitfinex","SOLUSD",1643762900278,40.46906556,109.43,109.4,0.25]
["bitfinex","SOLUSD",1643762900478,0.2,109.42,109.39,13.708]
["bitfinex","SOLUSD",1643762900678,0.2,109.42,109.34,4.57]
["bitfinex","SOLUSD",1643762900882,4.771,109.42,109.35,11.02]
["bitfinex","SOLUSD",1643762901078,4.771,109.42,109.29,22.9432]
["bitfinex","SOLUSD",1643762901079,4.771,109.42,109.34,11.02]
["bitfinex","SOLUSD",1643762901280,5.021,109.42,109.34,11.02]
["bitfinex","SOLUSD",1643762901486,39.78493853,109.41,109.35,13.713]
["bitfinex","SOLUSD",1643762901681,39.78493853,109.41,109.35,18.284]
["bitfinex","SOLUSD",1643762902381,44.10593853,109.41,109.34,11.02]
["bitfinex","SOLUSD",1643762902578,44.10593853,109.41,109.31,15.591]
["bitfinex","SOLUSD",1643762902781,44.10593853,109.41,109.32,6.0]
["bitfinex","SOLUSD",1643762902980,39.28493853,109.41,109.32,10.571]
["bitfinex","SOLUSD",1643762903180,39.53493853,109.41,109.32,10.571]
["bitfinex","SOLUSD",1643762903380,39.53493853,109.41,109.32,4.571]
["bitfinex","SOLUSD",1643762903980,39.53493853,109.41,109.31,11.02]
["bitfinex","SOLUSD",1643762904282,39.53493853,109.41,109.31,11.27]
["bitfinex","SOLUSD",1643762904682,39.53493853,109.41,109.32,15.62377495]
["bitfinex","SOLUSD",1643762904881,53.25193853,109.41,109.32,29.59077495]
["bitfinex","SOLUSD",1643762905084,39.53493853,109.41,109.33,6.0]
["bitfinex","SOLUSD",1643762905281,39.53493853,109.41,109.34,4.571]
["bitfinex","SOLUSD",1643762905682,39.53493853,109.41,109.34,4.821]
["bitfinex","SOLUSD",1643762906484,39.53493853,109.41,109.34,0.25]
["bitfinex","SOLUSD",1643762906684,39.28493853,109.41,109.33,29.20786336]
["bitfinex","SOLUSD",1643762907506,0.2,109.42,109.35,1.55393528]
["bitfinex","SOLUSD",1643762907707,1.02463558,109.43,109.36,4.571]
["bitfinex","SOLUSD",1643762907906,1.27463558,109.43,109.36,0.25]
["bitfinex","SOLUSD",1643762908203,1.02463558,109.43,109.36,6.25]
["bitfinex","SOLUSD",1643762908605,44.21084716,109.43,109.37,90.63]
["bitfinex","SOLUSD",1643762908804,0.2,109.42,109.38,13.708]
["bitfinex","SOLUSD",1643762909206,0.2,109.42,109.38,13.958]
["bitfinex","SOLUSD",1643762909806,0.2,109.42,109.39,90.63]
["bitfinex","SOLUSD",1643762910105,1.02463558,109.43,109.39,90.63]
["bitfinex","SOLUSD",1643762910309,1.02463558,109.43,109.39,90.88]
["bitfinex","SOLUSD",1643762911106,1.22463558,109.43,109.39,90.88]
["bitfinex","SOLUSD",1643762911312,2.90894804,109.54,109.43,91.65463558]
["bitfinex","SOLUSD",1643762911514,6.23978014,109.64,109.46,192.85]
["bitfinex","SOLUSD",1643762911515,4.569,109.64,109.46,192.85]
["bitfinex","SOLUSD",1643762911707,4.569,109.64,109.52,4.0]
["bitfinex","SOLUSD",1643762911911,4.569,109.64,109.53,15.582]
["bitfinex","SOLUSD",1643762912107,4.569,109.64,109.53,11.02]
["bitfinex","SOLUSD",1643762912306,47.47120483,109.63,109.53,11.02]
["bitfinex","SOLUSD",1643762912508,4.562,109.62,109.53,24.961]
["bitfinex","SOLUSD",1643762912706,4.562,109.62,109.53,24.711]
["bitfinex","SOLUSD",1643762912910,4.562,109.62,109.53,11.02]
["bitfinex","SOLUSD",1643762913108,4.562,109.62,109.53,10.52]
["bitfinex","SOLUSD",1643762913308,39.0,109.61,109.52,4.0]
["bitfinex","SOLUSD",1643762913509,4.563,109.6,109.52,4.0]
["bitfinex","SOLUSD",1643762913711,4.563,109.6,109.44,4.563]
["bitfinex","SOLUSD",1643762913712,39.0,109.59,109.47,11.02]
["bitfinex","SOLUSD",1643762913914,4.564,109.58,109.43,4.565]
["bitfinex","SOLUSD",1643762914112,27.5751,109.58,109.44,11.02]
["bitfinex","SOLUSD",1643762914311,27.8251,109.58,109.45,4.565]
["bitfinex","SOLUSD",1643762914514,50.05902943,109.57,109.47,13.699]
["bitfinex","SOLUSD",1643762914716,50.05902943,109.57,109.47,24.719]
["bitfinex","SOLUSD",1643762914913,50.2813227,109.57,109.47,24.719]
["bitfinex","SOLUSD",1643762915317,4.565,109.56,109.47,24.719]
["bitfinex","SOLUSD",1643762915715,48.99062933,109.55,109.47,24.719]
["bitfinex","SOLUSD",1643762915915,42.59031762,109.53,109.47,24.719]
["bitfinex","SOLUSD",1643762916116,4.566,109.55,109.47,24.969]
["bitfinex","SOLUSD",1643762916321,4.565,109.57,109.47,24.969]
["bitfinex","SOLUSD",1643762916616,0.2,109.57,109.5,13.695]
["bitfinex","SOLUSD",1643762916823,0.2,109.57,109.51,4.564]
["bitfinex","SOLUSD",1643762917019,4.764,109.57,109.5,11.27]
["bitfinex","SOLUSD",1643762917216,38.76061597,109.56,109.5,11.27]
["bitfinex","SOLUSD",1643762917417,0.2,109.55,109.5,11.27]
["bitfinex","SOLUSD",1643762917618,0.2,109.55,109.44,4.564]
["bitfinex","SOLUSD",1643762917816,4.566,109.54,109.44,11.02]
["bitfinex","SOLUSD",1643762918217,4.566,109.54,109.45,17.89829142]
["bitfinex","SOLUSD",1643762918417,4.766,109.59,109.46,4.566]
["bitfinex","SOLUSD",1643762918618,4.766,109.59,109.47,13.698]
["bitfinex","SOLUSD",1643762918818,4.766,109.59,109.48,4.564]
["bitfinex","SOLUSD",1643762919221,41.41767376,109.58,109.48,4.814]
["bitfinex","SOLUSD",1643762919419,0.2,109.57,109.48,4.814]
["bitfinex","SOLUSD",1643762919622,4.765,109.57,109.48,95.444]
["bitfinex","SOLUSD",1643762919824,4.765,109.57,109.5,13.694]
["bitfinex","SOLUSD",1643762920424,50.38084335,109.56,109.5,13.944]
["bitfinex","SOLUSD",1643762920724,0.2,109.55,109.5,13.944]
["bitfinex","SOLUSD",1643762921126,4.764,109.59,109.5,13.944]
["bitfinex","SOLUSD",1643762921328,0.2,109.59,109.5,13.944]
["bitfinex","SOLUSD",1643762922131,40.36626171,109.59,109.48,4.564]
["bitfinex","SOLUSD",1643762922429,4.764,109.58,109.45,4.564]
["bitfinex","SOLUSD",1643762922629,4.764,109.58,109.43,90.63]
["bitfinex","SOLUSD",1643762922830,5.014,109.58,109.44,4.566]
["bitfinex","SOLUSD",1643762923032,50.52196142,109.57,109.44,4.566]
["bitfinex","SOLUSD",1643762923230,43.86605323,109.55,109.44,4.566]
["bitfinex","SOLUSD",1643762923430,46.49504239,109.53,109.46,13.699]
["bitfinex","SOLUSD",1643762923632,0.2,109.52,109.46,13.699]
["bitfinex","SOLUSD",1643762923831,0.2,109.52,109.46,13.949]
["bitfinex","SOLUSD",1643762924131,0.2,109.52,109.46,0.25]
["bitfinex","SOLUSD",1643762924332,0.2,109.52,109.44,4.816]
["bitfinex","SOLUSD",1643762924734,0.2,109.52,109.44,4.566]
["bitfinex","SOLUSD",1643762925132,0.2,109.52,109.45,13.701]
["bitfinex","SOLUSD",1643762926136,0.2,109.52,109.46,17.02909197]
["bitfinex","SOLUSD",1643762926332,0.2,109.52,109.47,13.696]
["bitfinex","SOLUSD",1643762926533,0.2,109.57,109.48,95.196]
["bitfinex","SOLUSD",1643762926735,0.2,109.57,109.48,101.196]
["bitfinex","SOLUSD",1643762926934,0.2,109.59,109.48,101.446]
["bitfinex","SOLUSD",1643762927134,0.2,109.59,109.49,45.64]
["bitfinex","SOLUSD",1643762927339,44.55746658,109.59,109.5,4.564]
["bitfinex","SOLUSD",1643762927533,0.2,109.58,109.5,24.259]
["bitfinex","SOLUSD",1643762927736,0.2,109.58,109.5,18.509]
["bitfinex","SOLUSD",1643762929939,0.2,109.58,109.5,13.945]
["bitfinex","SOLUSD",1643762930238,13.897,109.58,109.49,4.564]
["bitfinex","SOLUSD",1643762930437,55.07875004,109.57,109.48,13.697]
["bitfinex","SOLUSD",1643762930637,0.2,109.56,109.48,13.697]
["bitfinex","SOLUSD",1643762930835,4.565,109.55,109.48,13.697]
["bitfinex","SOLUSD",1643762931036,46.31150341,109.55,109.48,13.697]
["bitfinex","SOLUSD",1643762931237,0.2,109.54,109.48,13.697]
["bitfinex","SOLUSD",1643762931636,0.2,109.54,109.48,13.947]
["bitfinex","SOLUSD",1643762932036,0.2,109.54,109.48,0.25]
["bitfinex","SOLUSD",1643762932237,0.2,109.54,109.46,13.949]
["bitfinex","SOLUSD",1643762932439,0.2,109.54,109.46,0.25]
["bitfinex","SOLUSD",1643762932638,0.2,109.54,109.45,4.565]
["bitfinex","SOLUSD",1643762932837,4.566,109.53,109.42,90.63]
["bitfinex","SOLUSD",1643762933038,18.469,109.54,109.43,18.27]
["bitfinex","SOLUSD",1643762933239,0.45,109.53,109.43,13.703]
["bitfinex","SOLUSD",1643762933438,0.25,109.53,109.43,13.703]
["bitfinex","SOLUSD",1643762933639,50.35119339,109.53,109.43,31.483897]
["bitfinex","SOLUSD",1643762933838,0.2,109.52,109.43,31.483897]
["bitfinex","SOLUSD",1643762934040,0.2,109.52,109.46,13.699]
["bitfinex","SOLUSD",1643762934538,0.2,109.52,109.46,104.579]
["bitfinex","SOLUSD",1643762935138,0.2,109.52,109.47,90.63]
["bitfinex","SOLUSD",1643762935339,0.2,109.52,109.48,13.697]
["bitfinex","SOLUSD",1643762935738,0.2,109.52,109.48,13.947]
["bitfinex","SOLUSD",1643762936340,436.10582922,109.84,109.49,4.566]
["bitfinex","SOLUSD",1643762936341,0.2,109.56,109.49,4.566]
["bitfinex","SOLUSD",1643762936541,0.2,109.59,109.51,13.694]
["bitfinex","SOLUSD",1643762936741,0.2,109.59,109.52,4.564]
["bitfinex","SOLUSD",1643762937039,0.2,109.59,109.52,4.814]
["bitfinex","SOLUSD",1643762937240,40.73891568,109.59,109.52,0.25]
["bitfinex","SOLUSD",1643762937442,0.2,109.58,109.52,0.25]
["bitfinex","SOLUSD",1643762938041,0.2,109.58,109.5,4.563]
["bitfinex","SOLUSD",1643762938243,44.14528905,109.56,109.45,15.584]
["bitfinex","SOLUSD",1643762938442,0.2,109.55,109.48,10.565]
["bitfinex","SOLUSD",1643762938642,0.2,109.55,109.47,0.25]
["bitfinex","SOLUSD",1643762939646,0.2,109.55,109.46,4.815]
["bitfinex","SOLUSD",1643762939845,0.2,109.55,109.46,95.445]
["bitfinex","SOLUSD",1643762940047,0.2,109.55,109.47,13.699]
["bitfinex","SOLUSD",1643762940246,4.765,109.55,109.47,13.699]
["bitfinex","SOLUSD",1643762940445,49.10989755,109.54,109.47,13.949]
["bitfinex","SOLUSD",1643762940646,0.2,109.53,109.47,13.699]
["bitfinex","SOLUSD",1643762941266,0.2,109.53,109.46,4.565]
["bitfinex","SOLUSD",1643762941865,0.2,109.53,109.46,4.815]
["bitfinex","SOLUSD",1643762942265,18.715,109.57,109.46,4.815]
["bitfinex","SOLUSD",1643762942465,0.2,109.56,109.47,6.0]
["bitfinex","SOLUSD",1643762942670,0.2,109.57,109.48,90.63]
["bitfinex","SOLUSD",1643762942868,0.2,109.59,109.48,15.835]
["bitfinex","SOLUSD",1643762943066,55.03970984,109.59,109.49,20.568899]
["bitfinex","SOLUSD",1643762943266,0.2,109.58,109.49,20.568899]
["bitfinex","SOLUSD",1643762943467,0.2,109.58,109.5,4.564]
["bitfinex","SOLUSD",1643762943667,0.2,109.58,109.52,13.692]
["bitfinex","SOLUSD",1643762943866,0.2,109.58,109.52,13.942]
["bitfinex","SOLUSD",1643762944666,0.2,109.58,109.53,14.568899]
["bitfinex","SOLUSD",1643762944968,0.2,109.59,109.54,13.687]
["bitfinex","SOLUSD",1643762945171,0.2,109.61,109.54,13.687]
["bitfinex","SOLUSD",1643762945368,0.2,109.61,109.54,13.937]
["bitfinex","SOLUSD",1643762945768,0.2,109.61,109.55,5.80079167]
["bitfinex","SOLUSD",1643762945970,0.2,109.61,109.55,55.97979167]
["bitfinex","SOLUSD",1643762946172,0.2,109.61,109.55,56.22979167]
["bitfinex","SOLUSD",1643762946670,0.2,109.61,109.55,51.66779167]
["bitfinex","SOLUSD",1643762947069,0.2,109.61,109.56,13.686]
["bitfinex","SOLUSD",1643762947370,0.2,109.61,109.56,13.936]
["bitfinex","SOLUSD",1643762947371,0.17227217,109.61,109.56,13.936]
["bitfinex","SOLUSD",1643762947970,0.17227217,109.61,109.55,4.562]
["bitfinex","SOLUSD",1643762948170,0.17227217,109.61,109.53,45.626]
["bitfinex","SOLUSD",1643762948372,4.73527217,109.61,109.51,11.02]
["bitfinex","SOLUSD",1643762948571,4.73527217,109.61,109.52,6.0]
["bitfinex","SOLUSD",1643762948773,4.98527217,109.61,109.52,6.0]
["bitfinex","SOLUSD",1643762949172,4.98527217,109.61,109.51,45.634]
["bitfinex","SOLUSD",1643762949374,37.89886026,109.6,109.51,49.75683217]
["bitfinex","SOLUSD",1643762949874,38.14886026,109.6,109.51,45.884]
["bitfinex","SOLUSD",1643762950073,51.84086026,109.6,109.52,13.692]
["bitfinex","SOLUSD",1643762950475,51.84086026,109.6,109.5,4.563]
["bitfinex","SOLUSD",1643762950673,4.564,109.59,109.5,4.563]
["bitfinex","SOLUSD",1643762950873,4.814,109.59,109.5,4.563]
["bitfinex","SOLUSD",1643762951076,106.83056085,109.58,109.5,4.563]
["bitfinex","SOLUSD",1643762951276,4.564,109.57,109.5,4.563]
["bitfinex","SOLUSD",1643762951778,45.59317162,109.57,109.5,4.563]
["bitfinex","SOLUSD",1643762951974,45.34317162,109.57,109.5,4.563]
["bitfinex","SOLUSD",1643762952174,45.34317162,109.57,109.5,18.508]
["bitfinex","SOLUSD",1643762952373,18.42727217,109.61,109.5,18.508]
["bitfinex","SOLUSD",1643762952573,0.17227217,109.6,109.52,90.63]
["bitfinex","SOLUSD",1643762952976,0.17227217,109.6,109.52,90.88]
["bitfinex","SOLUSD",1643762953374,51.92002009,109.6,109.52,90.88]
["bitfinex","SOLUSD",1643762953575,0.17227217,109.59,109.52,90.88]
["bitfinex","SOLUSD",1643762953775,0.17227217,109.59,109.52,95.443]
["bitfinex","SOLUSD",1643762953976,0.17227217,109.59,109.53,13.69]
["bitfinex","SOLUSD",1643762954377,0.17227217,109.59,109.53,13.94]
["bitfinex","SOLUSD",1643762954778,0.17227217,109.59,109.54,90.63]
["bitfinex","SOLUSD",1643762954976,4.564,109.61,109.54,90.63]
["bitfinex","SOLUSD",1643762954977,0.17227217,109.61,109.54,96.63]
["bitfinex","SOLUSD",1643762955276,0.17227217,109.64,109.55,13.688]
["bitfinex","SOLUSD",1643762955479,0.14446645,109.64,109.55,13.688]
["bitfinex","SOLUSD",1643762955678,46.35943429,109.64,109.55,104.568]
["bitfinex","SOLUSD",1643762956077,60.04643429,109.64,109.55,104.568]
["bitfinex","SOLUSD",1643762956279,2.50509765,109.63,109.55,104.568]
["bitfinex","SOLUSD",1643762956478,44.51277965,109.62,109.55,104.568]
["bitfinex","SOLUSD",1643762956678,44.51277965,109.62,109.57,90.63]
["bitfinex","SOLUSD",1643762956880,44.51277965,109.62,109.57,13.935]
["bitfinex","SOLUSD",1643762958380,44.76277965,109.62,109.57,13.935]
["bitfinex","SOLUSD",1643762958584,44.76277965,109.62,109.57,13.685]
["bitfinex","SOLUSD",1643762958881,44.76277965,109.62,109.57,13.935]
["bitfinex","SOLUSD",1643762959080,44.76277965,109.62,109.57,13.685]
["bitfinex","SOLUSD",1643762960081,42.76277965,109.62,109.57,13.685]
["bitfinex","SOLUSD",1643762960281,42.76277965,109.62,109.57,13.935]
["bitfinex","SOLUSD",1643762960683,0.14446645,109.61,109.57,13.935]
["bitfinex","SOLUSD",1643762960885,0.14446645,109.61,109.54,4.562]
["bitfinex","SOLUSD",1643762961082,0.14446645,109.61,109.53,4.563]
["bitfinex","SOLUSD",1643762961282,4.563,109.6,109.5,104.2167]
["bitfinex","SOLUSD",1643762961482,42.51195479,109.59,109.5,129.09177869]
["bitfinex","SOLUSD",1643762961684,0.14446645,109.58,109.5,129.09177869]
["bitfinex","SOLUSD",1643762961883,0.14446645,109.58,109.5,115.50507869]
["bitfinex","SOLUSD",1643762962284,0.14446645,109.58,109.51,13.693]
["bitfinex","SOLUSD",1643762962484,0.14446645,109.58,109.51,104.323]
["bitfinex","SOLUSD",1643762962685,4.70846645,109.63,109.51,104.323]
["bitfinex","SOLUSD",1643762963385,13.69,109.62,109.52,2.05761198]
["bitfinex","SOLUSD",1643762963586,0.14446645,109.61,109.55,13.688]
["bitfinex","SOLUSD",1643762963784,0.14446645,109.62,109.55,108.88]
["bitfinex","SOLUSD",1643762963984,0.14446645,109.62,109.56,6.51064619]
["bitfinex","SOLUSD",1643762964285,0.14446645,109.62,109.57,90.63]
["bitfinex","SOLUSD",1643762964484,0.14446645,109.62,109.56,0.25]
["bitfinex","SOLUSD",1643762964884,0.14446645,109.62,109.56,13.936]
["bitfinex","SOLUSD",1643762965283,0.14446645,109.62,109.56,104.566]
["bitfinex","SOLUSD",1643762965485,0.14446645,109.62,109.57,17.99917232]
["bitfinex","SOLUSD",1643762965688,0.14446645,109.63,109.57,17.99917232]
["bitfinex","SOLUSD",1643762965888,0.14446645,109.63,109.57,31.93417232]
["bitfinex","SOLUSD",1643762966089,0.14446645,109.64,109.57,31.93417232]
["bitfinex","SOLUSD",1643762966289,0.97028382,109.65,109.58,90.63]
["bitfinex","SOLUSD",1643762966488,0.97028382,109.65,109.59,4.37051835]
["bitfinex","SOLUSD",1643762966688,0.97028382,109.65,109.59,10.37051835]
["bitfinex","SOLUSD",1643762966988,0.97028382,109.65,109.62,17.99917232]
["bitfinex","SOLUSD",1643762967188,0.97028382,109.65,109.63,90.63]
["bitfinex","SOLUSD",1643762967989,0.97028382,109.65,109.63,104.557]
["bitfinex","SOLUSD",1643762968191,1.94056764,109.65,109.63,104.557]
["bitfinex","SOLUSD",1643762968390,1.94056764,109.65,109.64,113.65509349]
["bitfinex","SOLUSD",1643762968787,1.94056764,109.65,109.64,113.90509349]
["bitfinex","SOLUSD",1643762969489,1.94056764,109.65,109.64,127.57909349]
["bitfinex","SOLUSD",1643762970089,1.94056764,109.65,109.64,110.554]
["bitfinex","SOLUSD",1643762970090,0.00056764,109.65,109.64,110.554]
["bitfinex","SOLUSD",1643762970892,0.00056764,109.65,109.64,19.924]
["bitfinex","SOLUSD",1643762972592,0.00056764,109.65,109.64,13.924]
["bitfinex","SOLUSD",1643762972894,0.00056764,109.65,109.63,4.559]
["bitfinex","SOLUSD",1643762973094,0.00056764,109.65,109.6,15.579]
["bitfinex","SOLUSD",1643762973293,0.00056764,109.65,109.61,6.0]
["bitfinex","SOLUSD",1643762973491,0.00056764,109.65,109.62,4.559]
["bitfinex","SOLUSD",1643762973893,0.00056764,109.65,109.62,13.679]
["bitfinex","SOLUSD",1643762975294,0.9028231,109.68,109.64,13.676]
["bitfinex","SOLUSD",1643762975591,1.04728955,109.68,109.64,13.676]
["bitfinex","SOLUSD",1643762975792,1.00511275,109.68,109.64,13.676]
["bitfinex","SOLUSD",1643762975995,1.00511275,109.68,109.61,50.145]
["bitfinex","SOLUSD",1643762976191,1.25511275,109.68,109.62,6.0]
["bitfinex","SOLUSD",1643762976392,1.00511275,109.68,109.62,6.25]
["bitfinex","SOLUSD",1643762976694,4.63e-05,109.68,109.64,13.676]
["bitfinex","SOLUSD",1643762976893,4.63e-05,109.68,109.65,4.559]
["bitfinex","SOLUSD",1643762977092,4.63e-05,109.68,109.65,10.559]
["bitfinex","SOLUSD",1643762977292,4.63e-05,109.68,109.66,90.63]
["bitfinex","SOLUSD",1643762977494,4.63e-05,109.68,109.67,43.559]
["bitfinex","SOLUSD",1643762977692,4.63e-05,109.68,109.67,63.227]
["bitfinex","SOLUSD",1643762977893,4.63e-05,109.68,109.67,63.477]
["bitfinex","SOLUSD",1643762978293,4.63e-05,109.68,109.67,154.107]
["bitfinex","SOLUSD",1643762978497,4.279119,109.74,109.7,90.63]
["bitfinex","SOLUSD",1643762978695,4.279119,109.74,109.71,4.557]
["bitfinex","SOLUSD",1643762978894,4.279119,109.74,109.72,13.665]
["bitfinex","SOLUSD",1643762979895,4.279119,109.74,109.72,104.295]
["bitfinex","SOLUSD",1643762980496,4.279119,109.74,109.72,13.665]
["bitfinex","SOLUSD",1643762981702,4.279119,109.74,109.71,13.667]
["bitfinex","SOLUSD",1643762981899,4.279119,109.74,109.71,13.917]
["bitfinex","SOLUSD",1643762982101,4.279119,109.74,109.71,13.667]
["bitfinex","SOLUSD",1643762982324,4.279119,109.74,109.7,11.02]
["bitfinex","SOLUSD",1643762982325,4.279119,109.74,109.67,11.02]
["bitfinex","SOLUSD",1643762982523,8.835119,109.74,109.66,90.63]
["bitfinex","SOLUSD",1643762982724,4.279119,109.74,109.66,13.673]
["bitfinex","SOLUSD",1643762983026,50.65016965,109.73,109.65,4.556]
["bitfinex","SOLUSD",1643762983224,0.14446645,109.72,109.65,13.5791]
["bitfinex","SOLUSD",1643762983425,4.70246645,109.72,109.65,13.5791]
["bitfinex","SOLUSD",1643762983625,4.70246645,109.72,109.65,0.25]
["bitfinex","SOLUSD",1643762983824,4.70246645,109.72,109.64,24.4165]
["bitfinex","SOLUSD",1643762983825,4.95246645,109.72,109.64,24.4165]
["bitfinex","SOLUSD",1643762984025,0.14446645,109.72,109.65,24.232]
["bitfinex","SOLUSD",1643762984226,0.39446645,109.72,109.64,15.578]
["bitfinex","SOLUSD",1643762984426,4.558,109.71,109.61,15.578]
["bitfinex","SOLUSD",1643762984630,0.39446645,109.72,109.6,11.02]
["bitfinex","SOLUSD",1643762984631,0.14446645,109.72,109.6,11.02]
["bitfinex","SOLUSD",1643762984827,0.14446645,109.72,109.61,15.579]
["bitfinex","SOLUSD",1643762985026,13.677,109.73,109.62,24.698]
["bitfinex","SOLUSD",1643762985226,0.14446645,109.72,109.63,4.558]
["bitfinex","SOLUSD",1643762985426,0.14446645,109.72,109.64,101.65]
["bitfinex","SOLUSD",1643762985627,4.279119,109.74,109.65,4.558]
["bitfinex","SOLUSD",1643762985827,4.279119,109.74,109.66,121.0820843]
["bitfinex","SOLUSD",1643762986027,4.279119,109.74,109.67,4.557]
["bitfinex","SOLUSD",1643762986231,4.279119,109.74,109.69,2.18683594]
["bitfinex","SOLUSD",1643762986427,4.279119,109.74,109.7,15.577]
["bitfinex","SOLUSD",1643762986829,4.279119,109.74,109.7,15.827]
["bitfinex","SOLUSD",1643762987229,4.279119,109.74,109.71,13.667]
["bitfinex","SOLUSD",1643762988230,3.03219997,109.73,109.71,13.667]
["bitfinex","SOLUSD",1643762988429,3.03219997,109.72,109.71,13.667]
["bitfinex","SOLUSD",1643762988630,0.14446645,109.73,109.69,13.671]
["bitfinex","SOLUSD",1643762988932,50.91788259,109.72,109.66,6.0]
["bitfinex","SOLUSD",1643762989130,0.14446645,109.71,109.66,6.0]
["bitfinex","SOLUSD",1643762989330,0.14446645,109.71,109.67,90.63]
["bitfinex","SOLUSD",1643762989929,0.25,109.72,109.67,90.88]
["bitfinex","SOLUSD",1643762990341,4.529119,109.74,109.67,104.554]
["bitfinex","SOLUSD",1643762990533,4.529119,109.74,109.67,104.304]
["bitfinex","SOLUSD",1643762990733,43.50683425,109.74,109.67,104.554]
["bitfinex","SOLUSD",1643762990934,0.14446645,109.73,109.67,104.554]
["bitfinex","SOLUSD",1643762991131,0.14446645,109.73,109.67,104.304]
["bitfinex","SOLUSD",1643762991331,0.14446645,109.73,109.67,104.554]
["bitfinex","SOLUSD",1643762992338,0.14446645,109.73,109.67,109.111]
["bitfinex","SOLUSD",1643762993536,0.14446645,109.73,109.67,104.554]
["bitfinex","SOLUSD",1643762993737,4.279119,109.74,109.67,104.554]
["bitfinex","SOLUSD",1643762994537,52.28659865,109.73,109.67,104.554]
["bitfinex","SOLUSD",1643762994740,0.14446645,109.72,109.67,104.554]
["bitfinex","SOLUSD",1643762995438,4.279119,109.74,109.67,104.554]
["bitfinex","SOLUSD",1643762996239,4.279119,109.74,109.68,21.29599493]
["bitfinex","SOLUSD",1643762996538,4.279119,109.74,109.7,90.63]
["bitfinex","SOLUSD",1643762996940,4.279119,109.74,109.7,90.88]
["bitfinex","SOLUSD",1643762997743,4.279119,109.74,109.71,4.557]
["bitfinex","SOLUSD",1643762997941,4.279119,109.74,109.71,13.918]
["bitfinex","SOLUSD",1643762998442,4.279119,109.74,109.72,90.63]
["bitfinex","SOLUSD",1643762998641,4.279119,109.74,109.71,0.25]
["bitfinex","SOLUSD",1643762999042,4.279119,109.74,109.7,45.804]
["bitfinex","SOLUSD",1643762999244,4.279119,109.74,109.7,136.434]
["bitfinex","SOLUSD",1643763000042,4.279119,109.74,109.72,13.668]
["bitfinex","SOLUSD",1643763000442,4.279119,109.74,109.72,13.918]
["bitfinex","SOLUSD",1643763001071,4.279119,109.74,109.72,0.25]
["bitfinex","SOLUSD",1643763001444,4.279119,109.74,109.71,50.356]
["bitfinex","SOLUSD",1643763001644,4.279119,109.74,109.72,13.667]
["bitfinex","SOLUSD",1643763001849,4.279119,109.74,109.72,13.917]
["bitfinex","SOLUSD",1643763002845,4.279119,109.74,109.72,13.667]
["bitfinex","SOLUSD",1643763005454,3.03219997,109.73,109.72,13.667]
["bitfinex","SOLUSD",1643763005652,7.87004614,109.73,109.72,13.667]
["bitfinex","SOLUSD",1643763005853,7.87004614,109.73,109.72,13.917]
["bitfinex","SOLUSD",1643763006052,7.87004614,109.73,109.72,13.667]
["bitfinex","SOLUSD",1643763006253,7.87004614,109.73,109.7,13.6466]
["bitfinex","SOLUSD",1643763006452,7.97546929,109.73,109.7,13.67]
["bitfinex","SOLUSD",1643763006654,7.97546929,109.73,109.66,4.557]
["bitfinex","SOLUSD",1643763006853,1.24817394,109.71,109.62,4.558]
["bitfinex","SOLUSD",1643763007155,1.24817394,109.69,109.62,4.558]
["bitfinex","SOLUSD",1643763007357,1.49817394,109.69,109.6,4.559]
["bitfinex","SOLUSD",1643763007554,57.09736078,109.69,109.61,18.79900859]
["bitfinex","SOLUSD",1643763007753,0.10542315,109.68,109.62,4.559]
["bitfinex","SOLUSD",1643763008154,0.10542315,109.68,109.64,13.678]
["bitfinex","SOLUSD",1643763008353,1.60359709,109.7,109.64,13.678]
["bitfinex","SOLUSD",1643763008585,1.35359709,109.7,109.64,13.678]
["bitfinex","SOLUSD",1643763008789,0.10542315,109.7,109.64,104.308]
["bitfinex","SOLUSD",1643763008986,1.24817394,109.71,109.64,104.558]
["bitfinex","SOLUSD",1643763009185,41.15058077,109.71,109.65,4.558]
["bitfinex","SOLUSD",1643763009485,1.35359709,109.7,109.66,13.675]
["bitfinex","SOLUSD",1643763009691,51.00536865,109.69,109.66,13.675]
["bitfinex","SOLUSD",1643763009884,6.16982309,109.68,109.64,0.25]
["bitfinex","SOLUSD",1643763010086,3.03219997,109.68,109.64,0.25]
["bitfinex","SOLUSD",1643763010287,3.03219997,109.68,109.63,140.773]
["bitfinex","SOLUSD",1643763010484,3.03219997,109.68,109.63,50.143]
["bitfinex","SOLUSD",1643763010686,3.03219997,109.68,109.63,140.773]
["bitfinex","SOLUSD",1643763010886,3.03219997,109.68,109.63,50.143]
["bitfinex","SOLUSD",1643763011085,3.03219997,109.68,109.65,13.677]
["bitfinex","SOLUSD",1643763012085,3.03219997,109.67,109.65,13.677]
["bitfinex","SOLUSD",1643763012886,3.03219997,109.66,109.63,4.558]
["bitfinex","SOLUSD",1643763013086,3.03219997,109.66,109.63,0.25]
["bitfinex","SOLUSD",1643763013291,1.8056462,109.68,109.63,0.25]
["bitfinex","SOLUSD",1643763013690,1.91106935,109.68,109.63,0.25]
["bitfinex","SOLUSD",1643763013987,1.91106935,109.68,109.64,13.678]
["bitfinex","SOLUSD",1643763014387,1.91106935,109.68,109.64,13.928]
["bitfinex","SOLUSD",1643763015894,43.88797121,109.67,109.64,0.25]
["bitfinex","SOLUSD",1643763016094,3.13762312,109.66,109.62,13.68]
["bitfinex","SOLUSD",1643763016298,3.13762312,109.66,109.62,13.93]
["bitfinex","SOLUSD",1643763019497,3.03219997,109.66,109.64,13.678]
["bitfinex","SOLUSD",1643763019897,3.03219997,109.66,109.64,104.558]
["bitfinex","SOLUSD",1643763020094,1.8056462,109.68,109.64,13.928]
["bitfinex","SOLUSD",1643763020295,1.8056462,109.68,109.65,4.559]
["bitfinex","SOLUSD",1643763020694,1.8056462,109.68,109.65,4.809]
["bitfinex","SOLUSD",1643763021305,1.8056462,109.68,109.65,18.486]
["bitfinex","SOLUSD",1643763021496,1.8056462,109.68,109.65,109.116]
["bitfinex","SOLUSD",1643763021997,0.10542315,109.73,109.67,90.63]
["bitfinex","SOLUSD",1643763022196,2.4734728,109.74,109.68,4.557]
["bitfinex","SOLUSD",1643763022400,2.4734728,109.74,109.7,13.665]
["bitfinex","SOLUSD",1643763022597,2.4734728,109.74,109.72,17.53737551]
["bitfinex","SOLUSD",1643763022800,2.4734728,109.74,109.73,90.63]
["bitfinex","SOLUSD",1643763023198,2.4734728,109.74,109.73,90.88]
["bitfinex","SOLUSD",1643763024000,2.4734728,109.74,109.73,109.101]
["bitfinex","SOLUSD",1643763024197,7.28e-05,109.74,109.73,109.101]
["bitfinex","SOLUSD",1643763024399,7.28e-05,109.74,109.73,18.471]
["bitfinex","SOLUSD",1643763024698,7.28e-05,109.74,109.73,13.665]
["bitfinex","SOLUSD",1643763024900,7.28e-05,109.74,109.73,13.915]
["bitfinex","SOLUSD",1643763025903,7.28e-05,109.74,109.73,104.545]
["bitfinex","SOLUSD",1643763027505,7.28e-05,109.74,109.73,13.915]
["bitfinex","SOLUSD",1643763027801,7.28e-05,109.74,109.73,13.665]
["bitfinex","SOLUSD",1643763028002,7.28e-05,109.74,109.73,13.915]
["bitfinex","SOLUSD",1643763028202,7.28e-05,109.74,109.73,104.295]
["bitfinex","SOLUSD",1643763029102,7.28e-05,109.74,109.73,13.665]
["bitfinex","SOLUSD",1643763029303,7.28e-05,109.74,109.72,45.546]
["bitfinex","SOLUSD",1643763029304,6.06447274,109.74,109.72,13.668]
["bitfinex","SOLUSD",1643763029503,6.06447274,109.74,109.66,101.65]
["bitfinex","SOLUSD",1643763029703,10.62047274,109.74,109.66,90.63]
["bitfinex","SOLUSD",1643763030003,0.10542315,109.73,109.66,90.63]
["bitfinex","SOLUSD",1643763030208,0.10542315,109.73,109.67,23.13521614]
["bitfinex","SOLUSD",1643763030404,0.10542315,109.75,109.67,34.15521614]
["bitfinex","SOLUSD",1643763030604,5.58830958,109.76,109.7,90.63]
["bitfinex","SOLUSD",1643763030803,5.58830958,109.76,109.7,95.186]
["bitfinex","SOLUSD",1643763031004,5.58830958,109.76,109.7,4.806]
["bitfinex","SOLUSD",1643763031204,5.58830958,109.76,109.7,0.25]
["bitfinex","SOLUSD",1643763031506,47.24039209,109.75,109.7,13.921]
["bitfinex","SOLUSD",1643763031709,0.10542315,109.74,109.7,0.25]
["bitfinex","SOLUSD",1643763031904,0.10542315,109.74,109.68,4.556]
["bitfinex","SOLUSD",1643763032106,0.10542315,109.74,109.67,4.557]
["bitfinex","SOLUSD",1643763032305,5.69373273,109.76,109.68,90.63]
["bitfinex","SOLUSD",1643763032506,5.58830958,109.76,109.69,4.557]
["bitfinex","SOLUSD",1643763032709,5.58830958,109.76,109.69,95.187]
["bitfinex","SOLUSD",1643763032908,5.58830958,109.76,109.69,108.859]
["bitfinex","SOLUSD",1643763033207,5.58830958,109.76,109.71,90.63]
["bitfinex","SOLUSD",1643763033407,5.58830958,109.76,109.72,7.01352299]
["bitfinex","SOLUSD",1643763033706,5.58830958,109.76,109.72,10.556]
["bitfinex","SOLUSD",1643763033906,5.58830958,109.76,109.73,13.664]
["bitfinex","SOLUSD",1643763034307,5.58830958,109.76,109.73,13.914]
["bitfinex","SOLUSD",1643763035733,0.10542315,109.8,109.74,39.0]
["bitfinex","SOLUSD",1643763036033,79.6673,109.85,109.77,13.659]
["bitfinex","SOLUSD",1643763036034,4.554,109.85,109.77,13.659]
["bitfinex","SOLUSD",1643763036233,24.2201,109.86,109.78,2.83]
["bitfinex","SOLUSD",1643763036533,24.2201,109.86,109.79,90.63]
["bitfinex","SOLUSD",1643763036733,24.25000914,109.87,109.78,9.08]
["bitfinex","SOLUSD",1643763036734,67.86961808,109.87,109.78,9.08]
["bitfinex","SOLUSD",1643763036936,68.37423636,109.87,109.78,9.08]
["bitfinex","SOLUSD",1643763037138,68.62423636,109.87,109.8,13.656]
["bitfinex","SOLUSD",1643763037433,24.75462742,109.87,109.8,13.906]
["bitfinex","SOLUSD",1643763037634,1.50461828,109.87,109.81,17.02]
["bitfinex","SOLUSD",1643763037840,3.00923656,109.87,109.82,4.551]
["bitfinex","SOLUSD",1643763038035,3.00923656,109.87,109.82,15.571]
["bitfinex","SOLUSD",1643763038235,3.00923656,109.87,109.82,29.473]
["bitfinex","SOLUSD",1643763038435,3.00923656,109.87,109.82,120.103]
["bitfinex","SOLUSD",1643763038634,3.00923656,109.87,109.82,130.97233125]
["bitfinex","SOLUSD",1643763039035,3.00923656,109.87,109.83,6.0]
["bitfinex","SOLUSD",1643763039234,3.00923656,109.87,109.85,13.647]
["bitfinex","SOLUSD",1643763039235,0.00740669,109.87,109.85,13.647]
["bitfinex","SOLUSD",1643763039434,0.00740669,109.87,109.86,4.551]
["bitfinex","SOLUSD",1643763039835,0.00740669,109.87,109.86,6.13480334]
["bitfinex","SOLUSD",1643763040139,0.00740669,109.87,109.86,0.25]
["bitfinex","SOLUSD",1643763040438,0.00740669,109.87,109.86,13.646]
["bitfinex","SOLUSD",1643763041239,3.03960666,109.87,109.83,4.551]
["bitfinex","SOLUSD",1643763041436,3.00567846,109.87,109.83,18.205]
["bitfinex","SOLUSD",1643763041937,3.00567846,109.87,109.83,18.455]
["bitfinex","SOLUSD",1643763042136,3.00567846,109.87,109.83,18.205]
["bitfinex","SOLUSD",1643763042337,3.20567846,109.87,109.83,18.205]
["bitfinex","SOLUSD",1643763043739,3.20567846,109.87,109.82,13.656]
["bitfinex","SOLUSD",1643763044340,37.74885106,109.86,109.82,13.656]
["bitfinex","SOLUSD",1643763044539,37.74885106,109.86,109.8,4.551]
["bitfinex","SOLUSD",1643763044741,0.2,109.85,109.78,4.551]
["bitfinex","SOLUSD",1643763044941,0.2,109.85,109.75,90.63]
["bitfinex","SOLUSD",1643763045142,0.2,109.85,109.76,4.553]
["bitfinex","SOLUSD",1643763045341,0.2,109.85,109.75,31.75771471]
["bitfinex","SOLUSD",1643763045544,0.2,109.85,109.76,13.3244637]
["bitfinex","SOLUSD",1643763045743,0.2,109.85,109.77,4.553]
["bitfinex","SOLUSD",1643763045944,0.2,109.85,109.78,92.15989214]
["bitfinex","SOLUSD",1643763046145,0.2,109.85,109.79,11.02]
["bitfinex","SOLUSD",1643763046345,0.2,109.87,109.8,90.63]
["bitfinex","SOLUSD",1643763046546,0.4399391,109.9,109.81,11.02]
["bitfinex","SOLUSD",1643763046945,0.4399391,109.9,109.82,2.65122125]
["bitfinex","SOLUSD",1643763047145,0.4399391,109.9,109.84,13.649]
["bitfinex","SOLUSD",1643763047344,0.4399391,109.9,109.84,13.899]
["bitfinex","SOLUSD",1643763047345,0.6399391,109.9,109.84,13.899]
["bitfinex","SOLUSD",1643763047746,0.4399391,109.9,109.84,13.899]
["bitfinex","SOLUSD",1643763047949,0.8798782,109.9,109.86,69.0]
["bitfinex","SOLUSD",1643763048153,0.8798782,109.9,109.88,13.643]
["bitfinex","SOLUSD",1643763048349,1.7597564,109.9,109.89,0.1]
["bitfinex","SOLUSD",1643763048548,53.6782463,109.96,109.89,11.55703754]
["bitfinex","SOLUSD",1643763048748,53.6782463,109.96,109.9,0.1]
["bitfinex","SOLUSD",1643763048949,53.6782463,109.96,109.88,0.1]
["bitfinex","SOLUSD",1643763049149,53.6782463,109.96,109.88,4.648]
["bitfinex","SOLUSD",1643763049349,3.888,109.95,109.88,13.748]
["bitfinex","SOLUSD",1643763049548,3.888,109.95,109.89,0.1]
["bitfinex","SOLUSD",1643763049749,48.31045826,109.94,109.89,0.1]
["bitfinex","SOLUSD",1643763049948,48.56045826,109.94,109.89,0.1]
["bitfinex","SOLUSD",1643763051550,62.20945826,109.94,109.89,0.1]
["bitfinex","SOLUSD",1643763051753,62.20945826,109.94,109.88,0.1]
["bitfinex","SOLUSD",1643763051959,4.549,109.93,109.88,0.1]
["bitfinex","SOLUSD",1643763052352,51.50490927,109.92,109.88,0.1]
["bitfinex","SOLUSD",1643763052754,4.549,109.95,109.88,0.1]
["bitfinex","SOLUSD",1643763052954,4.549,109.95,109.88,13.748]
["bitfinex","SOLUSD",1643763053256,4.549,109.95,109.89,0.1]
["bitfinex","SOLUSD",1643763053454,4.549,109.95,109.87,0.1]
["bitfinex","SOLUSD",1643763053656,4.549,109.95,109.86,0.1]
["bitfinex","SOLUSD",1643763053854,4.549,109.95,109.86,4.649]
["bitfinex","SOLUSD",1643763054255,51.16123814,109.94,109.86,4.649]
["bitfinex","SOLUSD",1643763054457,0.5,109.93,109.86,4.649]
["bitfinex","SOLUSD",1643763054857,0.5,109.93,109.88,13.648]
["bitfinex","SOLUSD",1643763055056,0.5,109.93,109.89,0.1]
["bitfinex","SOLUSD",1643763055860,0.5,109.93,109.86,4.899]
["bitfinex","SOLUSD",1643763056059,0.5,109.93,109.87,90.63]
["bitfinex","SOLUSD",1643763056258,0.5,109.93,109.88,0.1]
["bitfinex","SOLUSD",1643763056658,0.5,109.93,109.86,4.649]
["bitfinex","SOLUSD",1643763057058,0.5,109.93,109.88,90.63]
["bitfinex","SOLUSD",1643763057258,0.5,109.93,109.89,0.1]
["bitfinex","SOLUSD",1643763058059,0.5,109.93,109.89,13.746]
["bitfinex","SOLUSD",1643763058259,0.5,109.93,109.9,0.1]
["bitfinex","SOLUSD",1643763058461,6.03787843,109.92,109.9,0.1]
["bitfinex","SOLUSD",1643763059461,54.0727007,109.92,109.9,0.1]
["bitfinex","SOLUSD",1643763059662,0.1,109.91,109.9,0.1]
["bitfinex","SOLUSD",1643763060262,0.1,109.91,109.89,0.1]
["bitfinex","SOLUSD",1643763060465,0.5,109.91,109.85,4.649]
["bitfinex","SOLUSD",1643763061584,0.5,109.91,109.85,18.2]
["bitfinex","SOLUSD",1643763061785,11.836,109.91,109.86,0.1]
["bitfinex","SOLUSD",1643763061984,0.5,109.9,109.86,0.1]
["bitfinex","SOLUSD",1643763062184,48.08557596,109.9,109.86,0.1]
["bitfinex","SOLUSD",1643763062384,0.5,109.89,109.86,0.1]
["bitfinex","SOLUSD",1643763062987,0.5,109.89,109.85,0.1]
["bitfinex","SOLUSD",1643763063187,0.5,109.89,109.83,0.1]
["bitfinex","SOLUSD",1643763063788,0.5,109.89,109.84,13.653]
["bitfinex","SOLUSD",1643763063988,0.5,109.89,109.82,116.66543693]
["bitfinex","SOLUSD",1643763063989,5.051,109.89,109.85,0.1]
["bitfinex","SOLUSD",1643763064189,5.051,109.89,109.83,0.1]
["bitfinex","SOLUSD",1643763064391,5.301,109.89,109.83,0.1]
["bitfinex","SOLUSD",1643763064589,5.301,109.89,109.69,11.19012745]
["bitfinex","SOLUSD",1643763064590,5.301,109.89,109.79,4.551]
["bitfinex","SOLUSD",1643763064790,52.61667321,109.88,109.78,0.1]
["bitfinex","SOLUSD",1643763064992,13.66,109.85,109.78,13.76]
["bitfinex","SOLUSD",1643763065189,47.58055044,109.84,109.79,0.1]
["bitfinex","SOLUSD",1643763065390,0.1,109.83,109.79,0.1]
["bitfinex","SOLUSD",1643763065790,13.192,109.83,109.77,4.651]
["bitfinex","SOLUSD",1643763065993,13.764,109.82,109.76,18.315]
["bitfinex","SOLUSD",1643763066195,0.1,109.81,109.77,0.1]
["bitfinex","SOLUSD",1643763066391,0.1,109.82,109.76,4.553]
["bitfinex","SOLUSD",1643763066590,0.1,109.83,109.76,4.553]
["bitfinex","SOLUSD",1643763067392,4.553,109.82,109.76,4.553]
["bitfinex","SOLUSD",1643763067591,0.1,109.83,109.76,4.553]
["bitfinex","SOLUSD",1643763067792,0.25,109.82,109.76,4.553]
["bitfinex","SOLUSD",1643763067993,0.1,109.83,109.76,4.553]
["bitfinex","SOLUSD",1643763068193,0.1,109.83,109.73,0.1]
["bitfinex","SOLUSD",1643763068194,0.1,109.83,109.74,4.553]
["bitfinex","SOLUSD",1643763068592,13.664,109.82,109.76,13.664]
["bitfinex","SOLUSD",1643763068798,0.1,109.81,109.77,0.1]
["bitfinex","SOLUSD",1643763068994,0.1,109.83,109.77,0.1]
["bitfinex","SOLUSD",1643763069794,4.553,109.82,109.74,0.1]
["bitfinex","SOLUSD",1643763069995,38.24129252,109.81,109.74,0.1]
["bitfinex","SOLUSD",1643763070196,0.1,109.8,109.74,0.1]
["bitfinex","SOLUSD",1643763070395,0.1,109.8,109.72,4.654]
["bitfinex","SOLUSD",1643763070999,4.655,109.8,109.7,4.655]
["bitfinex","SOLUSD",1643763071196,48.94686505,109.79,109.71,13.67]
["bitfinex","SOLUSD",1643763071397,4.655,109.78,109.72,0.1]
["bitfinex","SOLUSD",1643763071896,4.905,109.78,109.7,4.555]
["bitfinex","SOLUSD",1643763072096,0.35,109.78,109.7,4.555]
["bitfinex","SOLUSD",1643763072297,14.021,109.78,109.7,4.555]
["bitfinex","SOLUSD",1643763072496,52.81791782,109.77,109.7,4.555]
["bitfinex","SOLUSD",1643763072695,0.1,109.76,109.7,4.555]
["bitfinex","SOLUSD",1643763073096,0.1,109.76,109.7,7.30652976]
["bitfinex","SOLUSD",1643763073297,0.1,109.76,109.71,2.64180842]
["bitfinex","SOLUSD",1643763073497,0.1,109.79,109.73,13.666]
["bitfinex","SOLUSD",1643763073698,0.1,109.79,109.74,0.1]
["bitfinex","SOLUSD",1643763073898,0.1,109.79,109.72,0.1]
["bitfinex","SOLUSD",1643763074299,0.1,109.79,109.7,4.655]
["bitfinex","SOLUSD",1643763074497,4.556,109.78,109.7,0.1]
["bitfinex","SOLUSD",1643763074697,50.53248467,109.77,109.68,4.656]
["bitfinex","SOLUSD",1643763074899,0.1,109.76,109.68,4.656]
["bitfinex","SOLUSD",1643763075298,0.1,109.76,109.67,4.557]
["bitfinex","SOLUSD",1643763075299,4.557,109.75,109.67,4.557]
["bitfinex","SOLUSD",1643763075499,0.1,109.75,109.65,4.557]
["bitfinex","SOLUSD",1643763075698,48.6582,109.76,109.67,13.675]
["bitfinex","SOLUSD",1643763075899,50.82339997,109.75,109.68,4.657]
["bitfinex","SOLUSD",1643763076097,0.1,109.74,109.68,4.557]
["bitfinex","SOLUSD",1643763076900,0.1,109.74,109.68,18.231]
["bitfinex","SOLUSD",1643763077101,0.1,109.74,109.69,0.1]
["bitfinex","SOLUSD",1643763078300,0.1,109.74,109.67,4.657]
["bitfinex","SOLUSD",1643763078501,4.557,109.73,109.67,0.1]
["bitfinex","SOLUSD",1643763078703,15.677,109.73,109.6,4.657]
["bitfinex","SOLUSD",1643763078902,49.6833,109.72,109.6,4.657]
["bitfinex","SOLUSD",1643763079105,4.659,109.71,109.6,4.657]
["bitfinex","SOLUSD",1643763079302,4.909,109.71,109.6,4.657]
["bitfinex","SOLUSD",1643763079503,45.91158267,109.7,109.63,13.68]
["bitfinex","SOLUSD",1643763079702,0.1,109.69,109.64,0.1]
["bitfinex","SOLUSD",1643763080306,0.1,109.69,109.65,4.559]
["bitfinex","SOLUSD",1643763080508,0.1,109.73,109.65,2.64180842]
["bitfinex","SOLUSD",1643763080703,23.015,109.75,109.66,18.232]
["bitfinex","SOLUSD",1643763080704,0.1,109.74,109.66,18.232]
["bitfinex","SOLUSD",1643763080904,0.1,109.74,109.67,0.1]
["bitfinex","SOLUSD",1643763080905,4.657,109.74,109.67,0.1]
["bitfinex","SOLUSD",1643763081310,47.98705233,109.73,109.67,0.1]
["bitfinex","SOLUSD",1643763081503,0.1,109.72,109.67,0.1]
["bitfinex","SOLUSD",1643763082503,0.1,109.72,109.66,0.25]
["bitfinex","SOLUSD",1643763082504,0.1,109.72,109.66,0.1]
["bitfinex","SOLUSD",1643763082705,0.1,109.72,109.65,0.25]
["bitfinex","SOLUSD",1643763082907,0.1,109.72,109.65,7.23357822]
["bitfinex","SOLUSD",1643763083105,0.1,109.72,109.65,7.33357822]
["bitfinex","SOLUSD",1643763083305,0.1,109.72,109.66,6.0]
["bitfinex","SOLUSD",1643763083504,0.1,109.72,109.67,4.558]
["bitfinex","SOLUSD",1643763083705,13.674,109.77,109.67,18.332]
["bitfinex","SOLUSD",1643763083905,0.1,109.76,109.68,0.1]
["bitfinex","SOLUSD",1643763084107,0.1,109.76,109.69,4.557]
["bitfinex","SOLUSD",1643763084309,0.1,109.78,109.69,0.25]
["bitfinex","SOLUSD",1643763084506,38.222517,109.78,109.7,4.556]
["bitfinex","SOLUSD",1643763084708,59.2032,109.79,109.7,4.556]
["bitfinex","SOLUSD",1643763084709,0.1,109.77,109.71,6.98357822]
["bitfinex","SOLUSD",1643763084907,0.1,109.78,109.72,4.556]
["bitfinex","SOLUSD",1643763085107,0.1,109.81,109.73,6.0]
["bitfinex","SOLUSD",1643763085306,0.1,109.84,109.74,95.184]
["bitfinex","SOLUSD",1643763085506,0.1,109.84,109.75,6.1]
["bitfinex","SOLUSD",1643763085708,45.07794136,109.84,109.76,18.215]
["bitfinex","SOLUSD",1643763085906,45.07794136,109.84,109.77,7.08357822]
["bitfinex","SOLUSD",1643763085907,0.1,109.83,109.77,7.08357822]
["bitfinex","SOLUSD",1643763086106,0.1,109.83,109.78,4.553]
["bitfinex","SOLUSD",1643763086306,0.1,109.83,109.78,4.903]
["bitfinex","SOLUSD",1643763086707,0.1,109.83,109.78,18.463]
["bitfinex","SOLUSD",1643763086911,0.1,109.83,109.79,0.1]
["bitfinex","SOLUSD",1643763087112,0.1,109.83,109.8,4.553]
["bitfinex","SOLUSD",1643763087309,6.03787843,109.82,109.79,4.553]
["bitfinex","SOLUSD",1643763087510,57.80288611,109.82,109.78,4.553]
["bitfinex","SOLUSD",1643763087711,0.1,109.81,109.77,0.1]
["bitfinex","SOLUSD",1643763087910,0.1,109.81,109.77,13.661]
["bitfinex","SOLUSD",1643763088110,0.1,109.81,109.78,0.1]
["bitfinex","SOLUSD",1643763088512,6.03787843,109.8,109.78,0.1]
["bitfinex","SOLUSD",1643763088912,6.28787843,109.8,109.76,0.1]
["bitfinex","SOLUSD",1643763089114,6.28787843,109.8,109.74,13.664]
["bitfinex","SOLUSD",1643763089315,6.28787843,109.8,109.75,0.1]
["bitfinex","SOLUSD",1643763089517,6.28787843,109.8,109.75,6.1]
["bitfinex","SOLUSD",1643763089715,52.93430613,109.79,109.75,6.1]
["bitfinex","SOLUSD",1643763089915,0.1,109.78,109.75,6.1]
["bitfinex","SOLUSD",1643763090116,3.03219997,109.77,109.76,0.0265215]
["bitfinex","SOLUSD",1643763090316,0.1,109.81,109.76,13.6895215]
["bitfinex","SOLUSD",1643763090515,0.1,109.82,109.77,0.1]
["bitfinex","SOLUSD",1643763091319,52.55082551,109.82,109.77,0.1]
["bitfinex","SOLUSD",1643763091515,0.1,109.81,109.77,0.1]
["bitfinex","SOLUSD",1643763091717,4.654,109.81,109.77,0.1]
["bitfinex","SOLUSD",1643763091917,4.654,109.81,109.72,0.1]
["bitfinex","SOLUSD",1643763092120,50.4096,109.81,109.69,6.1]
["bitfinex","SOLUSD",1643763092318,0.1,109.8,109.69,6.35]
["bitfinex","SOLUSD",1643763092518,40.91823693,109.8,109.7,4.556]
["bitfinex","SOLUSD",1643763092718,0.1,109.79,109.7,4.656]
["bitfinex","SOLUSD",1643763092921,13.768,109.79,109.71,19.668]
["bitfinex","SOLUSD",1643763093119,56.58247912,109.78,109.72,4.655]
["bitfinex","SOLUSD",1643763093419,0.1,109.77,109.7,0.1]
["bitfinex","SOLUSD",1643763093637,0.1,109.77,109.69,0.35]
["bitfinex","SOLUSD",1643763093819,0.1,109.77,109.69,0.25]
["bitfinex","SOLUSD",1643763094019,13.77,109.77,109.69,13.921]
["bitfinex","SOLUSD",1643763094221,47.79673269,109.76,109.7,0.1]
["bitfinex","SOLUSD",1643763094419,4.656,109.75,109.66,4.656]
["bitfinex","SOLUSD",1643763094623,4.656,109.75,109.64,4.657]
["bitfinex","SOLUSD",1643763094847,0.35,109.75,109.64,101.287]
["bitfinex","SOLUSD",1643763095023,13.675,109.74,109.66,13.675]
["bitfinex","SOLUSD",1643763095222,0.35,109.75,109.67,4.657]
["bitfinex","SOLUSD",1643763095223,0.1,109.73,109.67,4.657]
["bitfinex","SOLUSD",1643763095422,0.35,109.75,109.67,4.657]
["bitfinex","SOLUSD",1643763095723,0.35,109.75,109.67,0.25]
["bitfinex","SOLUSD",1643763095923,4.907,109.75,109.66,4.657]
["bitfinex","SOLUSD",1643763096122,13.674,109.74,109.66,18.333]
["bitfinex","SOLUSD",1643763096322,0.1,109.73,109.67,0.1]
["bitfinex","SOLUSD",1643763096523,0.25,109.74,109.67,0.1]
["bitfinex","SOLUSD",1643763096822,41.03114734,109.74,109.67,0.1]
["bitfinex","SOLUSD",1643763097023,0.1,109.73,109.67,0.1]
["bitfinex","SOLUSD",1643763097624,0.1,109.78,109.67,6.1]
["bitfinex","SOLUSD",1643763097823,0.1,109.78,109.67,8.99180842]
["bitfinex","SOLUSD",1643763098022,13.672,109.76,109.67,22.66580842]
["bitfinex","SOLUSD",1643763098223,0.1,109.75,109.68,0.1]
["bitfinex","SOLUSD",1643763098423,45.72289871,109.78,109.69,4.556]
["bitfinex","SOLUSD",1643763098623,0.1,109.77,109.69,4.556]
["bitfinex","SOLUSD",1643763098824,0.1,109.77,109.69,4.806]
["bitfinex","SOLUSD",1643763099023,0.1,109.77,109.7,13.671]
["bitfinex","SOLUSD",1643763099225,0.1,109.77,109.71,4.656]
["bitfinex","SOLUSD",1643763099424,0.1,109.77,109.71,4.906]
["bitfinex","SOLUSD",1643763099628,0.1,109.77,109.71,4.806]
["bitfinex","SOLUSD",1643763100324,0.1,109.77,109.72,13.668]
["bitfinex","SOLUSD",1643763100523,0.1,109.77,109.73,4.656]
["bitfinex","SOLUSD",1643763100725,0.1,109.77,109.73,4.556]
["bitfinex","SOLUSD",1643763101133,13.77,109.77,109.7,13.77]
["bitfinex","SOLUSD",1643763101329,0.1,109.76,109.71,0.1]
["bitfinex","SOLUSD",1643763101527,0.1,109.76,109.68,4.656]
["bitfinex","SOLUSD",1643763101825,52.09107468,109.76,109.67,4.657]
["bitfinex","SOLUSD",1643763102025,0.1,109.75,109.67,4.657]
["bitfinex","SOLUSD",1643763102228,0.1,109.75,109.67,7.29880842]
["bitfinex","SOLUSD",1643763102428,0.1,109.75,109.67,7.54880842]
["bitfinex","SOLUSD",1643763102625,0.1,109.75,109.68,6.0]
["bitfinex","SOLUSD",1643763102827,0.1,109.75,109.69,4.557]
["bitfinex","SOLUSD",1643763103026,0.1,109.75,109.69,18.329]
["bitfinex","SOLUSD",1643763103228,0.1,109.75,109.7,0.1]
["bitfinex","SOLUSD",1643763103827,4.656,109.75,109.68,0.1]
["bitfinex","SOLUSD",1643763104029,0.1,109.75,109.66,4.657]
["bitfinex","SOLUSD",1643763104229,0.35,109.75,109.67,0.25]
["bitfinex","SOLUSD",1643763104431,13.773,109.75,109.68,18.23]
["bitfinex","SOLUSD",1643763104631,42.98717288,109.74,109.69,0.1]
["bitfinex","SOLUSD",1643763104831,0.1,109.73,109.7,4.557]
["bitfinex","SOLUSD",1643763105033,0.1,109.73,109.71,0.0265215]
["bitfinex","SOLUSD",1643763105234,0.1,109.73,109.71,3.0586215]
["bitfinex","SOLUSD",1643763105833,0.1,109.73,109.7,0.1]
["bitfinex","SOLUSD",1643763106634,3.00567846,109.72,109.7,0.1]
["bitfinex","SOLUSD",1643763106834,44.5829268,109.72,109.7,0.1]
["bitfinex","SOLUSD",1643763107036,0.1,109.71,109.7,0.1]
["bitfinex","SOLUSD",1643763107234,3.00567846,109.72,109.7,13.771]
["bitfinex","SOLUSD",1643763107435,0.1,109.77,109.71,3.1586215]
["bitfinex","SOLUSD",1643763107638,0.1,109.77,109.72,4.556]
["bitfinex","SOLUSD",1643763107835,0.1,109.77,109.71,0.1]
["bitfinex","SOLUSD",1643763108039,4.556,109.76,109.71,0.1]
["bitfinex","SOLUSD",1643763108240,4.656,109.76,109.67,4.556]
["bitfinex","SOLUSD",1643763108437,4.656,109.76,109.69,13.672]
["bitfinex","SOLUSD",1643763108643,0.1,109.76,109.7,0.1]
["bitfinex","SOLUSD",1643763109039,13.772,109.76,109.7,0.1]
["bitfinex","SOLUSD",1643763109238,50.05173185,109.75,109.65,4.656]
["bitfinex","SOLUSD",1643763109438,0.1,109.74,109.65,4.656]
["bitfinex","SOLUSD",1643763110260,0.1,109.74,109.66,98.69181215]
["bitfinex","SOLUSD",1643763110456,0.1,109.74,109.67,108.962]
["bitfinex","SOLUSD",1643763110654,0.1,109.74,109.68,0.1]
["bitfinex","SOLUSD",1643763110854,0.1,109.81,109.69,4.557]
["bitfinex","SOLUSD",1643763111055,0.1,109.81,109.7,6.0]
["bitfinex","SOLUSD",1643763111259,0.1,109.81,109.71,4.555]
["bitfinex","SOLUSD",1643763111555,50.34557338,109.79,109.71,4.655]
["bitfinex","SOLUSD",1643763111756,0.1,109.78,109.71,4.905]
["bitfinex","SOLUSD",1643763113057,0.1,109.78,109.72,1.56174874]
["bitfinex","SOLUSD",1643763113257,0.1,109.81,109.72,4.30355716]
["bitfinex","SOLUSD",1643763113459,72.0162,109.85,109.73,8.64180842]
["bitfinex","SOLUSD",1643763113460,0.1,109.84,109.73,8.64180842]
["bitfinex","SOLUSD",1643763113657,0.1,109.84,109.74,4.554]
["bitfinex","SOLUSD",1643763113858,0.1,109.84,109.74,7.54580842]
["bitfinex","SOLUSD",1643763114057,51.65337186,109.84,109.77,13.662]
["bitfinex","SOLUSD",1643763114257,0.1,109.83,109.78,4.653]
["bitfinex","SOLUSD",1643763114457,0.1,109.83,109.78,4.903]
["bitfinex","SOLUSD",1643763114657,0.1,109.83,109.78,4.803]
["bitfinex","SOLUSD",1643763115260,0.1,109.83,109.78,18.464]
["bitfinex","SOLUSD",1643763115465,0.1,109.83,109.79,0.1]
["bitfinex","SOLUSD",1643763115658,0.1,109.83,109.8,4.553]
["bitfinex","SOLUSD",1643763115860,0.1,109.83,109.8,4.803]
["bitfinex","SOLUSD",1643763116058,0.1,109.83,109.81,3.0586215]
["bitfinex","SOLUSD",1643763116459,0.1,109.83,109.81,16.7166215]
["bitfinex","SOLUSD",1643763116759,0.1,109.83,109.82,0.1]
["bitfinex","SOLUSD",1643763117362,0.1,109.83,109.81,3.0586215]
["bitfinex","SOLUSD",1643763118161,3.00567846,109.82,109.81,3.0586215]
["bitfinex","SOLUSD",1643763118361,0.1,109.88,109.81,7.8616215]
["bitfinex","SOLUSD",1643763118561,0.5,109.89,109.84,13.652]
["bitfinex","SOLUSD",1643763118761,0.3,109.92,109.85,4.651]
["bitfinex","SOLUSD",1643763118963,0.5,109.93,109.85,0.25]
["bitfinex","SOLUSD",1643763119161,51.62377714,109.93,109.83,4.65]
["bitfinex","SOLUSD",1643763119461,0.5,109.92,109.84,6.0]
["bitfinex","SOLUSD",1643763119661,0.5,109.92,109.84,6.1]
["bitfinex","SOLUSD",1643763119861,0.5,109.92,109.84,0.1]
["bitfinex","SOLUSD",1643763120062,0.5,109.92,109.85,13.652]
["bitfinex","SOLUSD",1643763120063,48.82367898,109.91,109.85,13.652]
["bitfinex","SOLUSD",1643763120265,0.5,109.9,109.86,0.1]
["bitfinex","SOLUSD",1643763120467,0.5,109.9,109.83,4.65]
["bitfinex","SOLUSD",1643763120666,0.5,109.9,109.81,4.651]
["bitfinex","SOLUSD",1643763120964,4.551,109.89,109.81,6.35]
["bitfinex","SOLUSD",1643763121266,18.706,109.9,109.82,13.656]
["bitfinex","SOLUSD",1643763121567,137.824,109.94,109.82,13.656]
["bitfinex","SOLUSD",1643763121568,50.69076962,109.89,109.83,4.651]
["bitfinex","SOLUSD",1643763121764,0.1,109.88,109.83,4.551]
["bitfinex","SOLUSD",1643763121964,0.1,109.88,109.83,4.801]
["bitfinex","SOLUSD",1643763122164,0.1,109.88,109.84,13.652]
["bitfinex","SOLUSD",1643763122365,0.1,109.88,109.85,0.1]
["bitfinex","SOLUSD",1643763122565,0.07222833,109.88,109.84,0.25]
["bitfinex","SOLUSD",1643763123566,0.07222833,109.88,109.83,50.306]
["bitfinex","SOLUSD",1643763123969,0.07222833,109.88,109.85,13.652]
["bitfinex","SOLUSD",1643763124166,0.07222833,109.88,109.86,3.0586215]
["bitfinex","SOLUSD",1643763125767,3.07790679,109.88,109.86,3.0586215]
["bitfinex","SOLUSD",1643763126366,49.10576229,109.87,109.86,3.0586215]
["bitfinex","SOLUSD",1643763126766,49.10576229,109.87,109.82,4.551]
["bitfinex","SOLUSD",1643763126967,49.10576229,109.87,109.83,13.655]
["bitfinex","SOLUSD",1643763127665,49.10576229,109.87,109.83,13.905]
["bitfinex","SOLUSD",1643763128871,49.10576229,109.87,109.83,13.655]
["bitfinex","SOLUSD",1643763129470,0.4,109.9,109.82,4.551]
["bitfinex","SOLUSD",1643763129670,0.07222833,109.98,109.84,6.30687843]
["bitfinex","SOLUSD",1643763129869,49.1039,110.02,109.84,6.30687843]
["bitfinex","SOLUSD",1643763129870,4.549,109.97,109.85,4.549]
["bitfinex","SOLUSD",1643763130070,2.95669142,110.0,109.85,10.549]
["bitfinex","SOLUSD",1643763130370,49.23257383,109.95,109.86,8.49612413]
["bitfinex","SOLUSD",1643763130573,0.07222833,109.94,109.87,4.549]
["bitfinex","SOLUSD",1643763130769,0.07222833,109.94,109.87,10.549]
["bitfinex","SOLUSD",1643763130969,0.07222833,109.94,109.87,10.799]
["bitfinex","SOLUSD",1643763131370,0.07222833,109.94,109.87,10.549]
["bitfinex","SOLUSD",1643763131572,0.07222833,109.94,109.86,18.2]
["bitfinex","SOLUSD",1643763131773,4.62122833,109.94,109.85,4.549]
["bitfinex","SOLUSD",1643763131973,7.57791975,109.94,109.85,4.549]
["bitfinex","SOLUSD",1643763132173,7.82791975,109.94,109.85,4.549]
["bitfinex","SOLUSD",1643763132373,47.58467031,109.93,109.85,4.549]
["bitfinex","SOLUSD",1643763132574,47.65689864,109.93,109.85,4.549]
["bitfinex","SOLUSD",1643763132874,47.90689864,109.93,109.85,18.201]
["bitfinex","SOLUSD",1643763133078,47.90689864,109.93,109.85,13.902]
["bitfinex","SOLUSD",1643763133574,47.65689864,109.93,109.86,6.0]
["bitfinex","SOLUSD",1643763133776,47.58467031,109.93,109.87,4.549]
["bitfinex","SOLUSD",1643763133975,47.65689864,109.93,109.88,13.649]
["bitfinex","SOLUSD",1643763134175,47.58467031,109.93,109.88,13.649]
["bitfinex","SOLUSD",1643763134379,47.58467031,109.93,109.88,13.899]
["bitfinex","SOLUSD",1643763134575,47.65689864,109.93,109.88,13.899]
["bitfinex","SOLUSD",1643763134775,0.4,109.92,109.88,13.899]
["bitfinex","SOLUSD",1643763135777,0.4,109.92,109.87,4.549]
["bitfinex","SOLUSD",1643763135978,0.4,109.92,109.86,13.65]
["bitfinex","SOLUSD",1643763136880,0.4,109.92,109.86,13.9]
["bitfinex","SOLUSD",1643763138281,0.4,109.92,109.86,13.65]
["bitfinex","SOLUSD",1643763138481,0.4,109.92,109.85,13.652]
["bitfinex","SOLUSD",1643763138683,0.37227189,109.92,109.85,13.652]
["bitfinex","SOLUSD",1643763138884,0.37227189,109.92,109.84,4.549]
["bitfinex","SOLUSD",1643763139184,0.37227189,109.92,109.81,4.55]
["bitfinex","SOLUSD",1643763139385,0.37227189,109.92,109.81,10.55]
["bitfinex","SOLUSD",1643763139988,37.80187189,109.92,109.83,13.655]
["bitfinex","SOLUSD",1643763140191,7.70669142,109.91,109.81,4.55]
["bitfinex","SOLUSD",1643763140387,7.70669142,109.91,109.79,14.9719009]
["bitfinex","SOLUSD",1643763140388,48.69605767,109.9,109.8,4.551]
["bitfinex","SOLUSD",1643763140594,4.751,109.89,109.79,4.551]
["bitfinex","SOLUSD",1643763140792,52.84072956,109.88,109.79,4.551]
["bitfinex","SOLUSD",1643763140986,0.2,109.87,109.79,4.551]
["bitfinex","SOLUSD",1643763141588,0.2,109.87,109.8,13.658]
["bitfinex","SOLUSD",1643763142191,0.2,109.87,109.8,13.908]
["bitfinex","SOLUSD",1643763142995,0.2,109.87,109.81,8.64180842]
["bitfinex","SOLUSD",1643763143196,42.61777189,109.92,109.81,8.64180842]
["bitfinex","SOLUSD",1643763143197,0.2,109.9,109.82,104.282]
["bitfinex","SOLUSD",1643763143395,0.17227189,109.92,109.82,104.532]
["bitfinex","SOLUSD",1643763143603,0.17227189,109.92,109.83,6.0]
["bitfinex","SOLUSD",1643763143802,0.44450022,109.95,109.83,6.0]
["bitfinex","SOLUSD",1643763144002,37.83302712,109.95,109.83,6.25]
["bitfinex","SOLUSD",1643763144203,0.44450022,109.94,109.83,6.25]
["bitfinex","SOLUSD",1643763144605,14.09750022,109.94,109.85,13.652]
["bitfinex","SOLUSD",1643763144803,0.44450022,109.93,109.85,13.652]
["bitfinex","SOLUSD",1643763145005,0.44450022,109.94,109.86,10.549]
["bitfinex","SOLUSD",1643763145406,0.44450022,109.94,109.86,10.799]
["bitfinex","SOLUSD",1643763146007,0.44450022,109.94,109.88,13.647]
["bitfinex","SOLUSD",1643763146305,0.44450022,109.94,109.88,13.897]
["bitfinex","SOLUSD",1643763147206,0.44450022,109.94,109.89,90.63]
["bitfinex","SOLUSD",1643763147405,0.44450022,109.94,109.9,13.644]
["bitfinex","SOLUSD",1643763147605,0.44450022,109.94,109.91,6.0]
["bitfinex","SOLUSD",1643763148006,0.44450022,109.94,109.92,3.0586215]
["bitfinex","SOLUSD",1643763148805,0.44450022,109.94,109.92,3.3086215]
["bitfinex","SOLUSD",1643763149008,0.44450022,109.94,109.92,16.7026215]
["bitfinex","SOLUSD",1643763149207,0.44450022,109.94,109.92,16.9526215]
["bitfinex","SOLUSD",1643763149610,0.44450022,109.94,109.92,16.7026215]
["bitfinex","SOLUSD",1643763149809,0.44450022,109.94,109.92,16.9526215]
["bitfinex","SOLUSD",1643763150209,0.44450022,109.94,109.92,3.0586215]
["bitfinex","SOLUSD",1643763150508,63.68145897,110.0,109.93,4.548]
["bitfinex","SOLUSD",1643763150509,0.44450022,109.99,109.93,4.548]
["bitfinex","SOLUSD",1643763150708,0.44450022,109.99,109.93,10.548]
["bitfinex","SOLUSD",1643763150914,0.44450022,109.99,109.93,10.798]
["bitfinex","SOLUSD",1643763150915,0.35967806,109.98,109.93,10.798]
["bitfinex","SOLUSD",1643763151311,49.61312442,109.98,109.94,13.64]
["bitfinex","SOLUSD",1643763151512,0.44450022,109.97,109.95,10.547]
["bitfinex","SOLUSD",1643763151710,0.44450022,109.97,109.96,3.0586215]
["bitfinex","SOLUSD",1643763151909,49.61312442,109.98,109.96,3.0586215]
["bitfinex","SOLUSD",1643763152710,49.61312442,109.98,109.93,4.547]
["bitfinex","SOLUSD",1643763152910,0.44450022,109.97,109.93,4.797]
["bitfinex","SOLUSD",1643763153408,0.44450022,109.97,109.93,4.547]
["bitfinex","SOLUSD",1643763154109,0.44450022,109.97,109.9,15.567]
["bitfinex","SOLUSD",1643763154308,0.44450022,109.97,109.92,6.0]
["bitfinex","SOLUSD",1643763154509,0.44450022,109.97,109.91,6.0]
["bitfinex","SOLUSD",1643763154712,0.44450022,109.97,109.92,4.547]
["bitfinex","SOLUSD",1643763154911,0.41671163,109.97,109.92,4.547]
["bitfinex","SOLUSD",1643763155114,0.41671163,109.97,109.93,6.0]
["bitfinex","SOLUSD",1643763155310,0.41671163,109.97,109.93,6.25]
["bitfinex","SOLUSD",1643763155512,0.41671163,109.97,109.92,19.643]
["bitfinex","SOLUSD",1643763155713,0.41671163,109.97,109.91,10.797]
["bitfinex","SOLUSD",1643763155914,0.41671163,109.97,109.92,6.0]
["bitfinex","SOLUSD",1643763156313,0.41671163,109.97,109.91,4.547]
["bitfinex","SOLUSD",1643763156512,0.41671163,109.97,109.9,11.02]
["bitfinex","SOLUSD",1643763156713,0.41671163,109.97,109.92,13.644]
["bitfinex","SOLUSD",1643763157013,0.41671163,109.97,109.92,18.191]
["bitfinex","SOLUSD",1643763157414,0.41671163,109.97,109.92,18.441]
["bitfinex","SOLUSD",1643763157615,0.41671163,109.97,109.92,109.071]
["bitfinex","SOLUSD",1643763159013,0.41671163,109.97,109.94,13.641]
["bitfinex","SOLUSD",1643763159215,0.04443974,109.97,109.94,104.271]
["bitfinex","SOLUSD",1643763159519,0.04443974,109.97,109.95,6.0]
["bitfinex","SOLUSD",1643763159929,0.04443974,109.97,109.95,6.25]
["bitfinex","SOLUSD",1643763160115,0.35967806,109.98,109.95,6.25]
["bitfinex","SOLUSD",1643763160417,0.73194995,109.98,109.95,6.25]
["bitfinex","SOLUSD",1643763160618,0.73194995,109.98,109.95,96.88]
["bitfinex","SOLUSD",1643763161117,0.73194995,109.98,109.96,13.638]
["bitfinex","SOLUSD",1643763161514,0.35967806,109.98,109.96,104.268]
["bitfinex","SOLUSD",1643763161916,1.27261511,110.02,109.96,104.518]
["bitfinex","SOLUSD",1643763162214,1.27261511,110.03,109.96,104.518]
["bitfinex","SOLUSD",1643763162415,44.98389077,110.02,109.98,90.63]
["bitfinex","SOLUSD",1643763162615,0.41671163,110.01,109.98,104.265]
["bitfinex","SOLUSD",1643763162815,4.545,110.06,109.99,96.63]
["bitfinex","SOLUSD",1643763162816,1.68932674,110.06,109.99,96.63]
["bitfinex","SOLUSD",1643763163015,0.38901553,110.06,109.99,96.63]
["bitfinex","SOLUSD",1643763163314,1.66163064,110.06,109.99,90.88]
["bitfinex","SOLUSD",1643763163518,39.59677688,110.06,109.99,104.514]
["bitfinex","SOLUSD",1643763163817,0.21671163,110.05,109.99,104.514]
["bitfinex","SOLUSD",1643763164614,0.21671163,110.05,109.99,109.057]
["bitfinex","SOLUSD",1643763165016,0.21671163,110.05,109.99,18.427]
["bitfinex","SOLUSD",1643763166821,0.21671163,110.05,109.99,13.884]
["bitfinex","SOLUSD",1643763167621,0.21671163,110.05,109.99,13.634]
["bitfinex","SOLUSD",1643763168222,2.89021462,110.09,109.99,69.014]
["bitfinex","SOLUSD",1643763168522,2.89021462,110.09,110.02,13.628]
["bitfinex","SOLUSD",1643763168722,2.89021462,110.09,110.03,11.02]
["bitfinex","SOLUSD",1643763168925,2.89021462,110.09,110.04,101.65]
["bitfinex","SOLUSD",1643763169121,2.89021462,110.09,110.04,107.65]
["bitfinex","SOLUSD",1643763169322,2.89021462,110.09,110.06,13.623]
["bitfinex","SOLUSD",1643763169523,2.89021462,110.09,110.07,4.542]
["bitfinex","SOLUSD",1643763169723,2.89021462,110.09,110.06,4.542]
["bitfinex","SOLUSD",1643763169922,2.89021462,110.09,110.05,50.2]
["bitfinex","SOLUSD",1643763170324,2.89021462,110.09,110.05,61.22]
["bitfinex","SOLUSD",1643763170623,51.16143308,110.09,110.05,60.97]
["bitfinex","SOLUSD",1643763170823,51.16143308,110.09,110.05,147.308]
["bitfinex","SOLUSD",1643763171023,51.16143308,110.09,110.07,13.625]
["bitfinex","SOLUSD",1643763171625,51.16143308,110.09,110.05,11.27]
["bitfinex","SOLUSD",1643763171824,51.16143308,110.09,110.04,15.562]
["bitfinex","SOLUSD",1643763172026,51.16143308,110.09,110.04,24.649]
["bitfinex","SOLUSD",1643763172226,51.16143308,110.09,110.04,11.02]
["bitfinex","SOLUSD",1643763172425,51.16143308,110.09,110.01,64.3985]
["bitfinex","SOLUSD",1643763172426,51.41143308,110.09,110.01,64.3985]
["bitfinex","SOLUSD",1643763172626,51.41143308,110.09,110.01,60.99]
["bitfinex","SOLUSD",1643763173326,51.16143308,110.09,110.01,60.99]
["bitfinex","SOLUSD",1643763173526,0.4,110.08,110.01,60.99]
["bitfinex","SOLUSD",1643763173934,0.4,110.08,110.02,90.63]
["bitfinex","SOLUSD",1643763174226,0.4,110.08,110.03,4.543]
["bitfinex","SOLUSD",1643763174427,0.4,110.08,110.03,4.793]
["bitfinex","SOLUSD",1643763175233,0.4,110.08,110.04,13.628]
["bitfinex","SOLUSD",1643763175432,0.4,110.08,110.04,104.508]
["bitfinex","SOLUSD",1643763176232,2.89021462,110.09,110.04,118.16980842]
["bitfinex","SOLUSD",1643763176434,2.89021462,110.09,110.06,13.623]
["bitfinex","SOLUSD",1643763176632,2.89021462,110.09,110.07,4.542]
["bitfinex","SOLUSD",1643763176833,2.89021462,110.09,110.06,4.542]
["bitfinex","SOLUSD",1643763177034,2.89021462,110.09,110.06,4.792]
["bitfinex","SOLUSD",1643763177233,55.01836316,110.09,110.06,4.792]
["bitfinex","SOLUSD",1643763177533,55.01836316,110.09,110.07,13.624]
["bitfinex","SOLUSD",1643763178936,6.06439993,110.08,110.04,11.02]
["bitfinex","SOLUSD",1643763179334,6.03660107,110.08,110.04,11.02]
["bitfinex","SOLUSD",1643763179733,39.57288156,110.07,110.04,11.02]
["bitfinex","SOLUSD",1643763179934,39.57288156,110.07,110.02,101.65]
["bitfinex","SOLUSD",1643763180233,39.57288156,110.07,110.03,4.543]
["bitfinex","SOLUSD",1643763180835,39.57288156,110.07,110.03,4.793]
["bitfinex","SOLUSD",1643763181136,2.89021462,110.09,110.04,13.628]
["bitfinex","SOLUSD",1643763181336,2.89021462,110.09,110.04,13.878]
["bitfinex","SOLUSD",1643763181538,2.89021462,110.09,110.05,4.542]
["bitfinex","SOLUSD",1643763181734,2.89021462,110.09,110.04,0.25]
["bitfinex","SOLUSD",1643763181934,2.89021462,110.09,110.03,4.542]
["bitfinex","SOLUSD",1643763182134,2.89021462,110.09,110.03,4.792]
["bitfinex","SOLUSD",1643763182536,2.89021462,110.09,110.05,13.627]
["bitfinex","SOLUSD",1643763182939,53.47091352,110.09,110.05,13.627]
["bitfinex","SOLUSD",1643763183139,0.4,110.08,110.05,13.627]
["bitfinex","SOLUSD",1643763183337,0.4,110.08,110.06,0.02779885]
["bitfinex","SOLUSD",1643763183537,0.4,110.08,110.06,13.65279885]
["bitfinex","SOLUSD",1643763183739,0.4,110.08,110.06,13.90279885]
["bitfinex","SOLUSD",1643763184139,2.89021462,110.09,110.06,13.90279885]
["bitfinex","SOLUSD",1643763184339,2.89021462,110.09,110.07,4.542]
["bitfinex","SOLUSD",1643763184938,43.68072657,110.09,110.08,0.02779885]
["bitfinex","SOLUSD",1643763186138,43.68072657,110.09,110.08,13.64979885]
["bitfinex","SOLUSD",1643763186841,2.89021462,110.09,110.08,13.64979885]
["bitfinex","SOLUSD",1643763187238,2.86253222,110.09,110.08,13.64979885]
["bitfinex","SOLUSD",1643763187439,2.86253222,110.09,110.08,17.01251788]
["bitfinex","SOLUSD",1643763187843,2.86253222,110.09,110.08,107.39251788]
["bitfinex","SOLUSD",1643763188040,2.86253222,110.09,110.08,116.02337805]
["bitfinex","SOLUSD",1643763188241,2.86253222,110.09,110.08,131.58437805]
["bitfinex","SOLUSD",1643763188542,0.8481595,110.12,110.1,13.618]
["bitfinex","SOLUSD",1643763188839,0.8481595,110.12,110.09,27.0]
["bitfinex","SOLUSD",1643763188840,0.3481595,110.12,110.11,95.17]
["bitfinex","SOLUSD",1643763189040,0.3481595,110.12,110.11,107.65]
["bitfinex","SOLUSD",1643763189342,0.3481595,110.12,110.11,115.07086017]
["bitfinex","SOLUSD",1643763189741,0.3481595,110.12,110.11,115.09865902]
["bitfinex","SOLUSD",1643763190240,0.0081595,110.12,110.11,115.09865902]
["bitfinex","SOLUSD",1643763190440,0.0081595,110.12,110.11,131.82837805]
["bitfinex","SOLUSD",1643763190640,0.0081595,110.12,110.11,165.29067597]
["bitfinex","SOLUSD",1643763191143,0.828,110.17,110.12,39.0]
["bitfinex","SOLUSD",1643763191340,1.524319,110.17,110.13,11.02]
["bitfinex","SOLUSD",1643763191546,1.524319,110.17,110.14,95.169]
["bitfinex","SOLUSD",1643763191741,1.524319,110.17,110.15,11.02]
["bitfinex","SOLUSD",1643763191944,1.524319,110.17,110.16,4.538]
["bitfinex","SOLUSD",1643763192140,3.56673642,110.2,110.17,90.63]
["bitfinex","SOLUSD",1643763192366,0.5,110.24,110.18,1.70779885]
["bitfinex","SOLUSD",1643763192566,6.62221564,110.2,110.19,19.608]
["bitfinex","SOLUSD",1643763192767,6.62221564,110.2,110.19,110.238]
["bitfinex","SOLUSD",1643763192966,6.62221564,110.2,110.19,104.238]
["bitfinex","SOLUSD",1643763193566,6.62221564,110.2,110.19,111.88771903]
["bitfinex","SOLUSD",1643763193765,6.62221564,110.2,110.19,107.37851788]
["bitfinex","SOLUSD",1643763193966,6.62221564,110.2,110.19,16.74851788]
["bitfinex","SOLUSD",1643763194367,6.62221564,110.2,110.18,56.373]
["bitfinex","SOLUSD",1643763194368,6.62221564,110.2,110.18,13.61]
["bitfinex","SOLUSD",1643763194568,13.15881671,110.2,110.18,13.61]
["bitfinex","SOLUSD",1643763194765,13.15881671,110.2,110.16,11.02]
["bitfinex","SOLUSD",1643763194966,53.36998046,110.19,110.16,11.27]
["bitfinex","SOLUSD",1643763195167,0.5,110.18,110.16,11.27]
["bitfinex","SOLUSD",1643763195367,0.47220799,110.18,110.16,11.27]
["bitfinex","SOLUSD",1643763195566,0.47220799,110.18,110.17,13.609]
["bitfinex","SOLUSD",1643763195767,0.17220799,110.18,110.17,13.609]
["bitfinex","SOLUSD",1643763195965,0.17220799,110.18,110.17,13.859]
["bitfinex","SOLUSD",1643763196769,0.17220799,110.18,110.17,18.397]
["bitfinex","SOLUSD",1643763196966,0.17220799,110.18,110.17,115.027]
["bitfinex","SOLUSD",1643763197767,0.17220799,110.18,110.17,114.777]
["bitfinex","SOLUSD",1643763197966,0.17220799,110.18,110.17,109.027]
["bitfinex","SOLUSD",1643763198168,0.17220799,110.18,110.17,18.397]
["bitfinex","SOLUSD",1643763198367,0.17220799,110.18,110.17,120.047]
["bitfinex","SOLUSD",1643763198568,0.17220799,110.18,110.17,29.417]
["bitfinex","SOLUSD",1643763199567,0.17220799,110.18,110.17,13.609]
["bitfinex","SOLUSD",1643763199772,0.17220799,110.18,110.16,13.613]
["bitfinex","SOLUSD",1643763199970,0.47220799,110.18,110.16,13.613]
["bitfinex","SOLUSD",1643763200371,0.17220799,110.18,110.16,13.613]
["bitfinex","SOLUSD",1643763200571,6.62221564,110.2,110.16,13.613]
["bitfinex","SOLUSD",1643763200771,6.62221564,110.2,110.16,18.151]
["bitfinex","SOLUSD",1643763201070,6.62221564,110.2,110.16,29.171]
["bitfinex","SOLUSD",1643763201273,6.62221564,110.2,110.18,13.609]
["bitfinex","SOLUSD",1643763201473,7.09442363,110.2,110.18,13.609]
["bitfinex","SOLUSD",1643763202071,7.09442363,110.2,110.19,90.63]
["bitfinex","SOLUSD",1643763202275,6.62221564,110.2,110.19,104.239]
["bitfinex","SOLUSD",1643763202472,6.62221564,110.2,110.19,110.489]
["bitfinex","SOLUSD",1643763203573,6.59448871,110.2,110.19,18.396]
["bitfinex","SOLUSD",1643763203873,6.59448871,110.2,110.19,13.609]
["bitfinex","SOLUSD",1643763204473,6.59448871,110.2,110.19,104.489]
["bitfinex","SOLUSD",1643763204673,6.59448871,110.2,110.19,104.239]
["bitfinex","SOLUSD",1643763204874,6.59448871,110.2,110.19,108.776]
["bitfinex","SOLUSD",1643763205072,6.59448871,110.2,110.19,114.776]
["bitfinex","SOLUSD",1643763205475,6.59448871,110.2,110.19,127.846]
["bitfinex","SOLUSD",1643763205875,6.59448871,110.2,110.19,128.096]
["bitfinex","SOLUSD",1643763206576,6.59448871,110.2,110.19,131.09626017]
["bitfinex","SOLUSD",1643763209484,4.388478,110.2,110.19,131.09626017]
["bitfinex","SOLUSD",1643763209684,2.079278,110.2,110.19,131.09626017]
["bitfinex","SOLUSD",1643763210087,0.009278,110.2,110.19,131.09626017]
["bitfinex","SOLUSD",1643763210687,0.009278,110.2,110.19,130.84626017]
["bitfinex","SOLUSD",1643763210885,0.009278,110.2,110.19,128.2154]
["bitfinex","SOLUSD",1643763211286,0.009278,110.2,110.19,130.84626017]
["bitfinex","SOLUSD",1643763211686,0.009278,110.2,110.19,40.21626017]
["bitfinex","SOLUSD",1643763211888,0.009278,110.2,110.19,117.6784]
["bitfinex","SOLUSD",1643763212086,0.009278,110.2,110.19,27.0484]
["bitfinex","SOLUSD",1643763212888,0.009278,110.2,110.19,123.6784]
["bitfinex","SOLUSD",1643763213088,0.009278,110.2,110.19,123.9284]
["bitfinex","SOLUSD",1643763213489,0.009278,110.2,110.19,117.9284]
["bitfinex","SOLUSD",1643763213689,0.009278,110.2,110.19,126.55926017]
["bitfinex","SOLUSD",1643763214290,0.009278,110.2,110.19,181.68926017]
["bitfinex","SOLUSD",1643763214490,0.45561237,110.27,110.2,108.190722]
["bitfinex","SOLUSD",1643763214689,0.45561237,110.27,110.21,100.85916623]
["bitfinex","SOLUSD",1643763214890,2.65217074,110.31,110.21,100.85916623]
["bitfinex","SOLUSD",1643763214891,2.65217074,110.31,110.22,94.13]
["bitfinex","SOLUSD",1643763215091,2.65217074,110.31,110.25,90.63]
["bitfinex","SOLUSD",1643763215290,2.65217074,110.31,110.26,13.07]
["bitfinex","SOLUSD",1643763215490,2.65217074,110.31,110.28,13.594]
["bitfinex","SOLUSD",1643763215689,2.65217074,110.31,110.29,17.603]
["bitfinex","SOLUSD",1643763215889,2.65217074,110.31,110.29,23.853]
["bitfinex","SOLUSD",1643763216091,2.65217074,110.31,110.29,19.32]
["bitfinex","SOLUSD",1643763216293,2.65217074,110.31,110.29,13.32]
["bitfinex","SOLUSD",1643763216492,2.65217074,110.31,110.3,6.0]
["bitfinex","SOLUSD",1643763216691,2.65217074,110.31,110.3,24.126]
["bitfinex","SOLUSD",1643763216891,2.65217074,110.31,110.3,115.006]
["bitfinex","SOLUSD",1643763217291,2.65217074,110.31,110.3,19.844]
["bitfinex","SOLUSD",1643763217499,2.65217074,110.31,110.3,13.594]
["bitfinex","SOLUSD",1643763218094,2.65217074,110.31,110.3,13.9634]
["bitfinex","SOLUSD",1643763218996,5.6843707,110.31,110.3,14.2134]
["bitfinex","SOLUSD",1643763219496,8.71657066,110.31,110.3,0.6194]
["bitfinex","SOLUSD",1643763219897,8.71657066,110.31,110.3,0.3694]
["bitfinex","SOLUSD",1643763220199,5.6843707,110.31,110.3,0.3694]
["bitfinex","SOLUSD",1643763220399,2.65217074,110.31,110.3,0.3694]
["bitfinex","SOLUSD",1643763220597,2.65217074,110.31,110.3,4.9014]
["bitfinex","SOLUSD",1643763220996,2.65217074,110.31,110.3,11.1514]
["bitfinex","SOLUSD",1643763221196,2.65217074,110.31,110.3,97.2494]
["bitfinex","SOLUSD",1643763221399,2.65217074,110.31,110.3,110.8444]
["bitfinex","SOLUSD",1643763222705,2.65217074,110.31,110.3,115.3764]
["bitfinex","SOLUSD",1643763222902,0.77387074,110.31,110.3,115.3764]
["bitfinex","SOLUSD",1643763223300,7.074e-05,110.31,110.3,118.00726017]
["bitfinex","SOLUSD",1643763223500,7.074e-05,110.31,110.3,115.3764]
["bitfinex","SOLUSD",1643763223800,7.074e-05,110.31,110.3,109.3764]
["bitfinex","SOLUSD",1643763224005,7.074e-05,110.31,110.3,115.3764]
["bitfinex","SOLUSD",1643763224803,7.074e-05,110.31,110.3,109.3764]
["bitfinex","SOLUSD",1643763226005,7.074e-05,110.31,110.3,115.3764]
["bitfinex","SOLUSD",1643763226724,7.074e-05,110.31,110.3,115.1264]
["bitfinex","SOLUSD",1643763227124,7.074e-05,110.31,110.3,24.4964]
["bitfinex","SOLUSD",1643763227325,7.074e-05,110.31,110.3,13.9644]
["bitfinex","SOLUSD",1643763228226,7.074e-05,110.31,110.3,0.3694]
["bitfinex","SOLUSD",1643763228826,3.1578564,110.33,110.3,0.3694]
["bitfinex","SOLUSD",1643763229030,39.0,110.32,110.27,13.07]
["bitfinex","SOLUSD",1643763229226,0.47220799,110.31,110.21,13.559]
["bitfinex","SOLUSD",1643763229426,18.01620799,110.31,110.28,8.8301]
["bitfinex","SOLUSD",1643763229626,6.53660791,110.3,110.28,0.0058]
["bitfinex","SOLUSD",1643763230126,43.30888692,110.29,110.28,0.0058]
["bitfinex","SOLUSD",1643763230527,56.91488692,110.29,110.28,0.0058]
["bitfinex","SOLUSD",1643763230728,57.16488692,110.29,110.28,0.0058]
["bitfinex","SOLUSD",1643763230930,60.12157834,110.29,110.28,0.0058]
["bitfinex","SOLUSD",1643763231129,112.19157834,110.29,110.28,0.0058]
["bitfinex","SOLUSD",1643763231328,113.13488692,110.29,110.28,0.0058]
["bitfinex","SOLUSD",1643763231529,113.13488692,110.29,110.15,13.5562]
["bitfinex","SOLUSD",1643763231530,39.0,110.28,110.16,4.533]
["bitfinex","SOLUSD",1643763231730,13.612,110.26,110.16,4.533]
["bitfinex","SOLUSD",1643763231929,0.47220799,110.25,110.16,4.533]
["bitfinex","SOLUSD",1643763232129,51.62830875,110.25,110.17,26.4468283]
["bitfinex","SOLUSD",1643763232330,0.47220799,110.24,110.18,18.146]
["bitfinex","SOLUSD",1643763232530,0.47220799,110.24,110.19,2.9942596]
["bitfinex","SOLUSD",1643763232832,0.47220799,110.24,110.2,4.535]
["bitfinex","SOLUSD",1643763233031,0.47220799,110.27,110.2,4.535]
["bitfinex","SOLUSD",1643763233230,0.47220799,110.27,110.2,95.165]
["bitfinex","SOLUSD",1643763233531,0.47220799,110.27,110.2,18.143]
["bitfinex","SOLUSD",1643763233731,0.47220799,110.27,110.21,24.59301335]
["bitfinex","SOLUSD",1643763233931,0.47220799,110.27,110.22,4.535]
["bitfinex","SOLUSD",1643763234131,28.6789,110.32,110.22,4.535]
["bitfinex","SOLUSD",1643763234330,4.31359286,110.44,110.31,135.13]
["bitfinex","SOLUSD",1643763234530,8.50248077,110.53,110.34,95.13]
["bitfinex","SOLUSD",1643763234730,2.52944688,110.51,110.44,4.7324939]
["bitfinex","SOLUSD",1643763234930,2.17601224,110.53,110.45,4.525]
["bitfinex","SOLUSD",1643763235129,2.17601224,110.53,110.44,4.7324939]
["bitfinex","SOLUSD",1643763235130,50.09739182,110.5,110.44,4.7324939]
["bitfinex","SOLUSD",1643763235330,50.09739182,110.5,110.45,13.07]
["bitfinex","SOLUSD",1643763235532,50.09739182,110.5,110.46,0.1]
["bitfinex","SOLUSD",1643763235729,50.09739182,110.5,110.41,13.07]
["bitfinex","SOLUSD",1643763235931,50.09739182,110.5,110.42,17.596]
["bitfinex","SOLUSD",1643763236129,50.09739182,110.5,110.43,13.07]
["bitfinex","SOLUSD",1643763236329,50.09739182,110.5,110.4,167.926]
["bitfinex","SOLUSD",1643763236330,39.00451418,110.48,110.4,13.584]
["bitfinex","SOLUSD",1643763236529,39.00451418,110.48,110.39,13.93475956]
["bitfinex","SOLUSD",1643763236530,39.00451418,110.48,110.41,13.07]
["bitfinex","SOLUSD",1643763237131,39.00451418,110.48,110.39,8.543]
["bitfinex","SOLUSD",1643763237331,45.95990179,110.45,110.35,13.07]
["bitfinex","SOLUSD",1643763237533,45.95990179,110.45,110.34,17.597]
["bitfinex","SOLUSD",1643763237931,45.95990179,110.45,110.34,13.07]
["bitfinex","SOLUSD",1643763238134,37.62245627,110.43,110.34,13.07]
["bitfinex","SOLUSD",1643763238334,4.529,110.42,110.34,26.662]
["bitfinex","SOLUSD",1643763238531,47.29882625,110.41,110.34,13.07]
["bitfinex","SOLUSD",1643763238933,47.54882625,110.41,110.34,13.07]
["bitfinex","SOLUSD",1643763239132,47.52110869,110.41,110.34,13.07]
["bitfinex","SOLUSD",1643763239335,0.1,110.4,110.32,17.599]
["bitfinex","SOLUSD",1643763240532,45.2083065,110.39,110.32,13.07]
["bitfinex","SOLUSD",1643763240739,0.1,110.38,110.33,4.63]
["bitfinex","SOLUSD",1643763241139,0.1,110.38,110.33,4.53]
["bitfinex","SOLUSD",1643763241834,0.1,110.38,110.32,4.53]
["bitfinex","SOLUSD",1643763242234,0.1,110.38,110.32,4.73]
["bitfinex","SOLUSD",1643763242734,0.1,110.38,110.32,4.53]
["bitfinex","SOLUSD",1643763242936,0.1,110.38,110.32,18.124]
["bitfinex","SOLUSD",1643763243136,0.1,110.38,110.33,0.1]
["bitfinex","SOLUSD",1643763244036,0.1,110.38,110.32,4.53]
["bitfinex","SOLUSD",1643763244037,38.0886442,110.36,110.32,4.53]
["bitfinex","SOLUSD",1643763244237,38.1886442,110.36,110.32,4.53]
["bitfinex","SOLUSD",1643763244445,40.0,110.35,110.24,10.88]
["bitfinex","SOLUSD",1643763244637,38.4386442,110.36,110.24,10.88]
["bitfinex","SOLUSD",1643763244638,38.3386442,110.36,110.25,0.2]
["bitfinex","SOLUSD",1643763245040,15.412,110.35,110.24,0.2]
["bitfinex","SOLUSD",1643763245239,29.014,110.35,110.23,13.604]
["bitfinex","SOLUSD",1643763245539,29.264,110.35,110.24,0.2]
["bitfinex","SOLUSD",1643763245739,44.16765511,110.34,110.24,0.2]
["bitfinex","SOLUSD",1643763245943,4.533,110.33,110.24,0.2]
["bitfinex","SOLUSD",1643763246139,48.95065511,110.34,110.25,4.533]
["bitfinex","SOLUSD",1643763246339,48.95065511,110.34,110.22,4.734]
["bitfinex","SOLUSD",1643763247139,73.43465511,110.34,110.22,18.339]
["bitfinex","SOLUSD",1643763247340,90.63,110.33,110.23,0.2]
["bitfinex","SOLUSD",1643763247539,73.43465511,110.34,110.23,0.2]
["bitfinex","SOLUSD",1643763247540,106.043,110.32,110.23,0.2]
["bitfinex","SOLUSD",1643763247740,101.51,110.32,110.16,4.733]
["bitfinex","SOLUSD",1643763247939,55.02952741,110.31,110.17,1.29516097]
["bitfinex","SOLUSD",1643763248339,55.27952741,110.31,110.17,91.92516097]
["bitfinex","SOLUSD",1643763248543,55.27952741,110.31,110.18,0.2]
["bitfinex","SOLUSD",1643763248740,50.49452741,110.31,110.18,2.82521708]
["bitfinex","SOLUSD",1643763248940,64.10252741,110.31,110.18,2.82521708]
["bitfinex","SOLUSD",1643763249140,64.10252741,110.31,110.18,0.2]
["bitfinex","SOLUSD",1643763249341,4.535,110.3,110.19,4.535]
["bitfinex","SOLUSD",1643763249541,4.535,110.3,110.17,4.535]
["bitfinex","SOLUSD",1643763249743,4.785,110.3,110.17,4.535]
["bitfinex","SOLUSD",1643763249949,43.61135172,110.29,110.17,4.985]
["bitfinex","SOLUSD",1643763250247,43.61135172,110.29,110.19,13.61]
["bitfinex","SOLUSD",1643763250441,48.39635172,110.29,110.2,4.735]
["bitfinex","SOLUSD",1643763250842,48.39635172,110.29,110.2,2.485]
["bitfinex","SOLUSD",1643763251244,43.86135172,110.29,110.2,2.485]
["bitfinex","SOLUSD",1643763251446,4.535,110.28,110.18,4.535]
["bitfinex","SOLUSD",1643763251842,4.785,110.28,110.16,4.535]
["bitfinex","SOLUSD",1643763252043,4.785,110.28,110.15,4.535]
["bitfinex","SOLUSD",1643763252245,51.56962712,110.27,110.15,4.535]
["bitfinex","SOLUSD",1643763252443,51.81962712,110.27,110.15,4.535]
["bitfinex","SOLUSD",1643763253044,65.18162712,110.27,110.17,13.613]
["bitfinex","SOLUSD",1643763253248,65.43162712,110.27,110.17,13.613]
["bitfinex","SOLUSD",1643763254448,65.43162712,110.27,110.15,4.535]
["bitfinex","SOLUSD",1643763254449,4.535,110.26,110.15,4.535]
["bitfinex","SOLUSD",1643763254647,13.617,110.23,110.15,4.535]
["bitfinex","SOLUSD",1643763254847,4.537,110.22,110.15,4.535]
["bitfinex","SOLUSD",1643763255049,4.787,110.23,110.09,4.537]
["bitfinex","SOLUSD",1643763255249,15.417,110.23,110.09,10.537]
["bitfinex","SOLUSD",1643763255449,48.01863489,110.22,110.07,38.77547668]
["bitfinex","SOLUSD",1643763255648,18.159,110.21,110.07,38.77547668]
["bitfinex","SOLUSD",1643763255850,18.159,110.21,110.1,13.62]
["bitfinex","SOLUSD",1643763256049,18.409,110.21,110.11,4.539]
["bitfinex","SOLUSD",1643763256451,39.09109151,110.2,110.11,4.539]
["bitfinex","SOLUSD",1643763256849,39.34109151,110.2,110.1,4.539]
["bitfinex","SOLUSD",1643763257252,39.34109151,110.2,110.11,13.62]
["bitfinex","SOLUSD",1643763257458,39.09109151,110.2,110.12,4.539]
["bitfinex","SOLUSD",1643763258258,70.7692,110.24,110.13,22.91903708]
["bitfinex","SOLUSD",1643763258460,70.7692,110.24,110.14,4.537]
["bitfinex","SOLUSD",1643763258862,70.7692,110.24,110.14,4.787]
["bitfinex","SOLUSD",1643763259060,75.3062,110.24,110.14,4.787]
["bitfinex","SOLUSD",1643763259260,45.38058255,110.23,110.14,4.787]
["bitfinex","SOLUSD",1643763259878,45.38058255,110.23,110.14,18.402]
["bitfinex","SOLUSD",1643763260379,45.63058255,110.23,110.14,18.402]
["bitfinex","SOLUSD",1643763260779,45.63058255,110.23,110.14,18.152]
["bitfinex","SOLUSD",1643763260978,48.81316997,110.21,110.11,4.537]
["bitfinex","SOLUSD",1643763261181,47.40914568,110.19,110.11,4.537]
["bitfinex","SOLUSD",1643763262182,47.40914568,110.19,110.11,4.787]
["bitfinex","SOLUSD",1643763262380,47.40914568,110.19,110.11,95.417]
["bitfinex","SOLUSD",1643763262782,47.40914568,110.19,110.11,109.036]
["bitfinex","SOLUSD",1643763263580,4.538,110.22,110.11,109.036]
["bitfinex","SOLUSD",1643763263782,4.538,110.27,110.12,6.67743]
["bitfinex","SOLUSD",1643763263985,4.537,110.28,110.17,13.61]
["bitfinex","SOLUSD",1643763264181,47.1967,110.29,110.18,101.51]
["bitfinex","SOLUSD",1643763264383,47.1967,110.29,110.2,90.63]
["bitfinex","SOLUSD",1643763264581,49.47224471,110.28,110.21,4.535]
["bitfinex","SOLUSD",1643763264982,49.47224471,110.28,110.21,4.785]
["bitfinex","SOLUSD",1643763265183,49.47224471,110.28,110.21,0.25]
["bitfinex","SOLUSD",1643763265383,49.47224471,110.28,110.2,4.535]
["bitfinex","SOLUSD",1643763265585,48.28875483,110.26,110.19,4.535]
["bitfinex","SOLUSD",1643763265783,48.28875483,110.26,110.19,4.785]
["bitfinex","SOLUSD",1643763265985,48.28875483,110.26,110.19,18.394]
["bitfinex","SOLUSD",1643763267484,48.28875483,110.26,110.19,109.024]
["bitfinex","SOLUSD",1643763267684,5.07592333,110.3,110.19,109.024]
["bitfinex","SOLUSD",1643763267886,0.54092333,110.3,110.19,137.27883457]
["bitfinex","SOLUSD",1643763268084,0.54092333,110.3,110.24,90.63]
["bitfinex","SOLUSD",1643763268487,0.54092333,110.3,110.25,18.01956]
["bitfinex","SOLUSD",1643763268685,0.54092333,110.3,110.26,90.63]
["bitfinex","SOLUSD",1643763268887,0.54092333,110.3,110.26,93.53993477]
["bitfinex","SOLUSD",1643763269090,42.5102355,110.3,110.27,13.596]
["bitfinex","SOLUSD",1643763269286,42.5102355,110.3,110.23,2.65993477]
["bitfinex","SOLUSD",1643763269487,42.5102355,110.3,110.22,143.09787353]
["bitfinex","SOLUSD",1643763269687,42.5102355,110.3,110.23,6.0]
["bitfinex","SOLUSD",1643763270187,42.5102355,110.3,110.23,96.63]
["bitfinex","SOLUSD",1643763270988,42.5102355,110.3,110.26,13.601]
["bitfinex","SOLUSD",1643763271690,0.51312789,110.3,110.26,104.231]
["bitfinex","SOLUSD",1643763271990,0.51312789,110.3,110.27,2.6686148]
["bitfinex","SOLUSD",1643763272187,0.51312789,110.3,110.28,13.598]
["bitfinex","SOLUSD",1643763272589,0.51312789,110.3,110.28,13.848]
["bitfinex","SOLUSD",1643763272791,0.1,110.37,110.3,90.63]
["bitfinex","SOLUSD",1643763272991,4.531,110.43,110.31,4.531]
["bitfinex","SOLUSD",1643763273189,149.9649,110.47,110.31,4.531]
["bitfinex","SOLUSD",1643763273190,0.1,110.46,110.31,4.531]
["bitfinex","SOLUSD",1643763273390,4.529,110.45,110.31,4.781]
["bitfinex","SOLUSD",1643763273589,90.63,110.41,110.3,4.529]
["bitfinex","SOLUSD",1643763273790,57.63236586,110.4,110.29,4.53]
["bitfinex","SOLUSD",1643763273992,0.1,110.39,110.27,7.1986148]
["bitfinex","SOLUSD",1643763274193,4.531,110.38,110.25,15.411]
["bitfinex","SOLUSD",1643763274390,42.03455251,110.37,110.25,4.531]
["bitfinex","SOLUSD",1643763274590,42.03455251,110.37,110.23,10.88]
["bitfinex","SOLUSD",1643763274591,39.33111363,110.35,110.24,4.532]
["bitfinex","SOLUSD",1643763274790,4.533,110.34,110.24,4.532]
["bitfinex","SOLUSD",1643763274990,44.17000373,110.33,110.25,13.602]
["bitfinex","SOLUSD",1643763275391,44.42000373,110.33,110.25,13.602]
["bitfinex","SOLUSD",1643763276391,58.02400373,110.33,110.24,18.136]
["bitfinex","SOLUSD",1643763276593,58.02400373,110.33,110.24,13.854]
["bitfinex","SOLUSD",1643763276796,95.163,110.32,110.22,4.533]
["bitfinex","SOLUSD",1643763276992,95.163,110.32,110.16,0.47]
["bitfinex","SOLUSD",1643763276993,44.01696904,110.31,110.19,4.534]
["bitfinex","SOLUSD",1643763277192,4.535,110.3,110.16,4.534]
["bitfinex","SOLUSD",1643763277392,52.99848494,110.29,110.16,21.414]
["bitfinex","SOLUSD",1643763277595,4.535,110.28,110.16,10.88]
["bitfinex","SOLUSD",1643763277794,47.49921224,110.27,110.17,4.535]
["bitfinex","SOLUSD",1643763278093,47.8895763,110.25,110.17,18.146]
["bitfinex","SOLUSD",1643763278294,47.8895763,110.25,110.17,13.611]
["bitfinex","SOLUSD",1643763279296,47.8895763,110.25,110.17,13.861]
["bitfinex","SOLUSD",1643763279696,47.8895763,110.25,110.18,4.535]
["bitfinex","SOLUSD",1643763279895,47.8895763,110.25,110.19,13.609]
["bitfinex","SOLUSD",1643763280096,47.8895763,110.25,110.2,4.535]
["bitfinex","SOLUSD",1643763280496,47.8895763,110.25,110.2,4.785]
["bitfinex","SOLUSD",1643763280898,13.609,110.29,110.2,4.785]
["bitfinex","SOLUSD",1643763281098,23.6922,110.3,110.2,109.024]
["bitfinex","SOLUSD",1643763281297,15.415,110.34,110.2,109.024]
["bitfinex","SOLUSD",1643763281497,4.535,110.34,110.2,111.70129492]
["bitfinex","SOLUSD",1643763281696,4.535,110.34,110.22,45.338]
["bitfinex","SOLUSD",1643763281902,38.60857522,110.33,110.23,95.163]
["bitfinex","SOLUSD",1643763282097,38.60857522,110.33,110.24,13.602]
["bitfinex","SOLUSD",1643763282297,38.60857522,110.33,110.24,13.852]
["bitfinex","SOLUSD",1643763282497,38.60857522,110.33,110.24,13.602]
["bitfinex","SOLUSD",1643763282798,52.21257522,110.33,110.24,13.602]
["bitfinex","SOLUSD",1643763283097,90.63,110.32,110.23,4.533]
["bitfinex","SOLUSD",1643763283297,41.84252721,110.31,110.2,13.608]
["bitfinex","SOLUSD",1643763283497,49.32057609,110.29,110.2,13.608]
["bitfinex","SOLUSD",1643763283699,49.32057609,110.29,110.2,0.25]
["bitfinex","SOLUSD",1643763283898,63.17957609,110.29,110.2,0.25]
["bitfinex","SOLUSD",1643763284197,63.17957609,110.29,110.18,4.533]
["bitfinex","SOLUSD",1643763284697,153.80957609,110.29,110.19,13.61]
["bitfinex","SOLUSD",1643763284999,153.80957609,110.29,110.18,4.533]
["bitfinex","SOLUSD",1643763285199,158.34457609,110.29,110.18,4.533]
["bitfinex","SOLUSD",1643763285399,158.34457609,110.29,110.18,4.783]
["bitfinex","SOLUSD",1643763285600,67.71457609,110.29,110.18,4.783]
["bitfinex","SOLUSD",1643763285800,78.59457609,110.29,110.18,4.783]
["bitfinex","SOLUSD",1643763286000,67.71457609,110.29,110.18,18.394]
["bitfinex","SOLUSD",1643763286600,67.71457609,110.29,110.18,4.533]
["bitfinex","SOLUSD",1643763286804,78.59457609,110.29,110.18,4.533]
["bitfinex","SOLUSD",1643763287101,78.59457609,110.29,110.16,4.535]
["bitfinex","SOLUSD",1643763287301,78.59457609,110.29,110.16,0.25]
["bitfinex","SOLUSD",1643763287501,78.59457609,110.29,110.17,4.535]
["bitfinex","SOLUSD",1643763288001,90.63,110.28,110.17,4.785]
["bitfinex","SOLUSD",1643763288200,13.613,110.26,110.17,4.535]
["bitfinex","SOLUSD",1643763288401,56.71064763,110.25,110.15,4.535]
["bitfinex","SOLUSD",1643763288600,67.59064763,110.25,110.15,4.535]
["bitfinex","SOLUSD",1643763288802,67.84064763,110.25,110.15,4.535]
["bitfinex","SOLUSD",1643763289501,41.38791343,110.23,110.15,4.535]
["bitfinex","SOLUSD",1643763289703,13.618,110.22,110.13,4.537]
["bitfinex","SOLUSD",1643763289911,52.24253765,110.2,110.12,1.26762118]
["bitfinex","SOLUSD",1643763290101,52.24253765,110.2,110.12,0.25]
["bitfinex","SOLUSD",1643763290302,52.24253765,110.2,110.12,4.788]
["bitfinex","SOLUSD",1643763290303,52.49253765,110.2,110.12,4.788]
["bitfinex","SOLUSD",1643763290501,52.49253765,110.2,110.12,4.538]
["bitfinex","SOLUSD",1643763290701,52.49253765,110.2,110.11,4.538]
["bitfinex","SOLUSD",1643763291904,52.49253765,110.2,110.11,4.788]
["bitfinex","SOLUSD",1643763292105,52.49253765,110.2,110.11,18.407]
["bitfinex","SOLUSD",1643763292307,52.24253765,110.2,110.11,18.407]
["bitfinex","SOLUSD",1643763292505,52.24253765,110.2,110.11,22.3519161]
["bitfinex","SOLUSD",1643763293105,52.24253765,110.2,110.11,19.67462118]
["bitfinex","SOLUSD",1643763293505,52.24253765,110.2,110.11,18.407]
["bitfinex","SOLUSD",1643763294008,4.539,110.24,110.12,7.26762118]
["bitfinex","SOLUSD",1643763294206,45.8522,110.26,110.15,13.613]
["bitfinex","SOLUSD",1643763294406,4.537,110.25,110.12,33.66515088]
["bitfinex","SOLUSD",1643763294605,90.63,110.24,110.12,23.03515088]
["bitfinex","SOLUSD",1643763294808,90.63,110.24,110.12,6.25]
["bitfinex","SOLUSD",1643763294809,4.538,110.23,110.12,6.25]
["bitfinex","SOLUSD",1643763295104,140.20247735,110.23,110.12,6.25]
["bitfinex","SOLUSD",1643763295305,140.45247735,110.23,110.12,13.868]
["bitfinex","SOLUSD",1643763296505,49.82247735,110.23,110.13,4.538]
["bitfinex","SOLUSD",1643763296706,45.28447735,110.23,110.13,4.538]
["bitfinex","SOLUSD",1643763296905,58.90047735,110.23,110.13,18.405]
["bitfinex","SOLUSD",1643763297206,63.43847735,110.23,110.13,13.867]
["bitfinex","SOLUSD",1643763297408,63.43847735,110.23,110.14,4.538]
["bitfinex","SOLUSD",1643763298809,58.90047735,110.23,110.14,4.788]
["bitfinex","SOLUSD",1643763299011,58.65047735,110.23,110.14,4.788]
["bitfinex","SOLUSD",1643763299211,58.65047735,110.23,110.14,4.538]
["bitfinex","SOLUSD",1643763299612,13.621,110.2,110.14,4.538]
["bitfinex","SOLUSD",1643763299814,38.34046262,110.19,110.14,4.538]
["bitfinex","SOLUSD",1643763300214,4.538,110.18,110.14,4.538]
["bitfinex","SOLUSD",1643763300413,44.56127772,110.17,110.09,1.46762118]
["bitfinex","SOLUSD",1643763300615,4.54,110.16,110.08,6.20335485]
["bitfinex","SOLUSD",1643763300816,62.72527772,110.17,110.07,1.46762118]
["bitfinex","SOLUSD",1643763301014,0.25,110.16,110.07,0.2]
["bitfinex","SOLUSD",1643763301838,0.25,110.16,110.07,4.74]
["bitfinex","SOLUSD",1643763302041,13.626,110.16,110.07,4.74]
["bitfinex","SOLUSD",1643763302239,38.51451533,110.15,110.07,18.364]
["bitfinex","SOLUSD",1643763302444,38.51451533,110.15,110.08,0.2]
["bitfinex","SOLUSD",1643763302643,4.54,110.14,110.08,0.2]
["bitfinex","SOLUSD",1643763302842,4.54,110.14,110.05,1.26762118]
["bitfinex","SOLUSD",1643763303040,18.168,110.14,110.04,6.00762118]
["bitfinex","SOLUSD",1643763303444,47.70063536,110.13,110.04,6.00762118]
["bitfinex","SOLUSD",1643763303843,95.171,110.12,110.04,4.74]
["bitfinex","SOLUSD",1643763304043,13.631,110.11,110.04,4.54]
["bitfinex","SOLUSD",1643763304243,95.172,110.1,110.04,4.54]
["bitfinex","SOLUSD",1643763304443,90.63,110.1,110.04,4.54]
["bitfinex","SOLUSD",1643763304644,37.8663393,110.08,110.01,2.64710472]
["bitfinex","SOLUSD",1643763305247,51.5013393,110.08,110.01,2.64710472]
["bitfinex","SOLUSD",1643763305844,38.33610807,110.06,110.01,2.64710472]
["bitfinex","SOLUSD",1643763306045,130.63,110.05,109.97,1.26762118]
["bitfinex","SOLUSD",1643763306245,95.173,110.05,109.95,3.35652748]
["bitfinex","SOLUSD",1643763306444,4.543,110.05,109.95,1.8889063]
["bitfinex","SOLUSD",1643763307045,46.66139181,110.04,109.95,1.8889063]
["bitfinex","SOLUSD",1643763307244,13.643,110.02,109.95,1.8889063]
["bitfinex","SOLUSD",1643763307445,4.546,110.01,109.95,1.8889063]
["bitfinex","SOLUSD",1643763307645,4.796,110.02,109.95,1.8889063]
["bitfinex","SOLUSD",1643763308046,4.796,110.02,109.85,3.80338901]
["bitfinex","SOLUSD",1643763308047,37.8616297,110.01,109.85,3.80338901]
["bitfinex","SOLUSD",1643763308247,13.648,109.98,109.82,2.70120052]
["bitfinex","SOLUSD",1643763308446,75.0,109.96,109.79,43.85307817]
["bitfinex","SOLUSD",1643763308646,41.0,109.96,109.8,13.39991142]
["bitfinex","SOLUSD",1643763308847,41.0,109.96,109.81,14.91514885]
["bitfinex","SOLUSD",1643763308848,15.43,109.95,109.81,14.91514885]
["bitfinex","SOLUSD",1643763309048,51.47678142,109.94,109.78,1.26014885]
["bitfinex","SOLUSD",1643763309246,13.662,109.89,109.78,1.26014885]
["bitfinex","SOLUSD",1643763309447,15.431,109.88,109.74,492.88703859]
["bitfinex","SOLUSD",1643763309651,15.431,109.88,109.74,447.35303859]
["bitfinex","SOLUSD",1643763309847,0.25,109.88,109.75,2.67729492]
["bitfinex","SOLUSD",1643763310051,4.553,109.87,109.75,16.7685106]
["bitfinex","SOLUSD",1643763310247,46.07292346,109.86,109.76,52.02314764]
["bitfinex","SOLUSD",1643763310459,59.73492346,109.86,109.76,68.78338731]
["bitfinex","SOLUSD",1643763310650,46.07292346,109.86,109.77,2.66902399]
["bitfinex","SOLUSD",1643763310846,46.32292346,109.86,109.78,29.77545205]
["bitfinex","SOLUSD",1643763311049,46.07292346,109.86,109.78,29.77545205]
["bitfinex","SOLUSD",1643763311249,46.07292346,109.86,109.79,2.66902399]
["bitfinex","SOLUSD",1643763311450,46.07292346,109.86,109.8,4.551]
["bitfinex","SOLUSD",1643763311849,46.07292346,109.86,109.79,4.551]
["bitfinex","SOLUSD",1643763312048,46.04515975,109.86,109.79,4.551]
["bitfinex","SOLUSD",1643763312249,46.04515975,109.86,109.8,39.41921937]
["bitfinex","SOLUSD",1643763312448,10.88,109.88,109.81,4.551]
["bitfinex","SOLUSD",1643763312649,10.88,109.88,109.81,7.22002399]
["bitfinex","SOLUSD",1643763312850,24.8081,109.9,109.81,7.47002399]
["bitfinex","SOLUSD",1643763313051,24.8081,109.9,109.82,2.66902399]
["bitfinex","SOLUSD",1643763313249,4.551,109.89,109.81,0.2]
["bitfinex","SOLUSD",1643763313450,48.60247861,109.88,109.81,13.855]
["bitfinex","SOLUSD",1643763313651,48.60247861,109.88,109.82,0.4]
["bitfinex","SOLUSD",1643763315654,48.60247861,109.88,109.82,38.25414403]
["bitfinex","SOLUSD",1643763315853,4.551,109.91,109.83,0.4]
["bitfinex","SOLUSD",1643763316052,35.4234,109.92,109.83,0.4]
["bitfinex","SOLUSD",1643763316853,48.35904082,109.91,109.83,0.4]
["bitfinex","SOLUSD",1643763317054,52.90904082,109.91,109.83,0.4]
["bitfinex","SOLUSD",1643763317254,53.15904082,109.91,109.83,0.4]
["bitfinex","SOLUSD",1643763318055,48.60904082,109.91,109.83,0.4]
["bitfinex","SOLUSD",1643763318258,48.60904082,109.91,109.82,4.55]
["bitfinex","SOLUSD",1643763318459,4.551,109.9,109.78,4.951]
["bitfinex","SOLUSD",1643763318655,4.551,109.9,109.76,10.951]
["bitfinex","SOLUSD",1643763318855,18.46,109.9,109.77,0.4]
["bitfinex","SOLUSD",1643763319055,18.46,109.9,109.76,4.951]
["bitfinex","SOLUSD",1643763319056,59.02454979,109.89,109.76,4.951]
["bitfinex","SOLUSD",1643763319255,4.551,109.88,109.76,18.213]
["bitfinex","SOLUSD",1643763319456,52.52816787,109.87,109.77,0.4]
["bitfinex","SOLUSD",1643763319656,4.551,109.86,109.77,0.4]
["bitfinex","SOLUSD",1643763319856,44.93856723,109.85,109.77,0.4]
["bitfinex","SOLUSD",1643763320056,4.553,109.84,109.77,0.4]
["bitfinex","SOLUSD",1643763320256,4.5252628,109.84,109.75,6.0]
["bitfinex","SOLUSD",1643763320456,4.5252628,109.84,109.75,6.4]
["bitfinex","SOLUSD",1643763320957,44.35094188,109.83,109.75,6.4]
["bitfinex","SOLUSD",1643763321355,44.35094188,109.83,109.74,6.4]
["bitfinex","SOLUSD",1643763321756,44.35094188,109.83,109.74,0.4]
["bitfinex","SOLUSD",1643763322356,4.554,109.82,109.74,0.4]
["bitfinex","SOLUSD",1643763322558,50.14892108,109.81,109.74,0.4]
["bitfinex","SOLUSD",1643763322758,50.14892108,109.81,109.73,0.5955563]
["bitfinex","SOLUSD",1643763323359,50.14892108,109.81,109.73,0.9955563]
["bitfinex","SOLUSD",1643763323561,50.39892108,109.81,109.73,6.9955563]
["bitfinex","SOLUSD",1643763323761,50.14892108,109.81,109.74,38.96052255]
["bitfinex","SOLUSD",1643763323960,50.14892108,109.81,109.75,0.4]
["bitfinex","SOLUSD",1643763325161,50.14892108,109.81,109.75,14.064]
["bitfinex","SOLUSD",1643763325359,50.39892108,109.81,109.76,0.4]
["bitfinex","SOLUSD",1643763325559,50.39892108,109.81,109.73,0.5955563]
["bitfinex","SOLUSD",1643763326167,50.14892108,109.81,109.73,0.5955563]
["bitfinex","SOLUSD",1643763326362,54.70292108,109.81,109.73,0.9955563]
["bitfinex","SOLUSD",1643763327061,50.14892108,109.81,109.73,0.9955563]
["bitfinex","SOLUSD",1643763327261,4.554,109.8,109.73,0.9955563]
["bitfinex","SOLUSD",1643763327662,95.184,109.8,109.73,0.9955563]
["bitfinex","SOLUSD",1643763328263,51.21005033,109.79,109.73,0.9955563]
["bitfinex","SOLUSD",1643763328464,51.21005033,109.79,109.73,0.5955563]
["bitfinex","SOLUSD",1643763329063,51.46005033,109.79,109.73,0.5955563]
["bitfinex","SOLUSD",1643763329665,51.21005033,109.79,109.73,0.5955563]
["bitfinex","SOLUSD",1643763330667,141.84005033,109.79,109.73,0.5955563]
["bitfinex","SOLUSD",1643763330867,4.555,109.78,109.73,0.5955563]
["bitfinex","SOLUSD",1643763331269,4.805,109.78,109.73,0.5955563]
["bitfinex","SOLUSD",1643763331678,44.93944061,109.77,109.73,0.5955563]
["bitfinex","SOLUSD",1643763331866,45.18944061,109.77,109.73,0.5955563]
["bitfinex","SOLUSD",1643763332367,4.555,109.79,109.73,0.5955563]
["bitfinex","SOLUSD",1643763332567,4.555,109.84,109.73,11.5505563]
["bitfinex","SOLUSD",1643763332766,75.8774,109.87,109.74,0.4]
["bitfinex","SOLUSD",1643763332967,75.8774,109.87,109.75,4.553]
["bitfinex","SOLUSD",1643763333370,42.38936489,109.86,109.77,13.661]
["bitfinex","SOLUSD",1643763333567,42.38936489,109.86,109.78,42.53200433]
["bitfinex","SOLUSD",1643763333771,42.38936489,109.86,109.79,4.951]
["bitfinex","SOLUSD",1643763333970,42.38936489,109.86,109.79,5.201]
["bitfinex","SOLUSD",1643763334570,42.38936489,109.86,109.8,35.16912368]
["bitfinex","SOLUSD",1643763334892,0.25,109.86,109.81,0.4]
["bitfinex","SOLUSD",1643763335071,4.551,109.89,109.81,0.4]
["bitfinex","SOLUSD",1643763335270,4.551,109.9,109.81,0.4]
["bitfinex","SOLUSD",1643763335970,38.2951913,109.89,109.81,14.056]
["bitfinex","SOLUSD",1643763336173,4.551,109.88,109.82,0.4]
["bitfinex","SOLUSD",1643763336372,4.77326279,109.88,109.78,6.46114885]
["bitfinex","SOLUSD",1643763336971,45.57135284,109.87,109.79,51.68833678]
["bitfinex","SOLUSD",1643763337170,45.57135284,109.87,109.8,0.4]
["bitfinex","SOLUSD",1643763337470,45.82135284,109.87,109.8,0.4]
["bitfinex","SOLUSD",1643763338271,45.82135284,109.87,109.81,1.26014885]
["bitfinex","SOLUSD",1643763338472,42.0,109.85,109.78,0.4]
["bitfinex","SOLUSD",1643763338669,15.431,109.86,109.73,0.9955563]
["bitfinex","SOLUSD",1643763338670,15.433,109.84,109.73,0.9955563]
["bitfinex","SOLUSD",1643763338871,15.434,109.85,109.74,7.10251994]
["bitfinex","SOLUSD",1643763339074,0.25,109.84,109.74,4.954]
["bitfinex","SOLUSD",1643763339271,51.46136668,109.84,109.74,4.554]
["bitfinex","SOLUSD",1643763339471,51.46136668,109.84,109.75,13.664]
["bitfinex","SOLUSD",1643763339671,7.50969142,109.83,109.76,0.4]
["bitfinex","SOLUSD",1643763339872,7.75969142,109.83,109.74,4.554]
["bitfinex","SOLUSD",1643763340072,2.95669142,109.87,109.75,6.0]
["bitfinex","SOLUSD",1643763340276,4.554,109.88,109.76,95.181]
["bitfinex","SOLUSD",1643763340471,4.551,109.9,109.77,5.43283566]
["bitfinex","SOLUSD",1643763340671,4.551,109.9,109.78,7.09842476]
["bitfinex","SOLUSD",1643763340872,4.551,109.9,109.78,5.2]
["bitfinex","SOLUSD",1643763341073,52.76743974,109.89,109.79,47.855101]
["bitfinex","SOLUSD",1643763341271,52.76743974,109.89,109.81,49.10102701]
["bitfinex","SOLUSD",1643763341473,52.76743974,109.89,109.82,0.4]
["bitfinex","SOLUSD",1643763342772,4.551,109.88,109.82,0.4]
["bitfinex","SOLUSD",1643763342972,38.2694447,109.87,109.82,0.4]
["bitfinex","SOLUSD",1643763343373,38.5194447,109.87,109.82,0.4]
["bitfinex","SOLUSD",1643763343572,38.5194447,109.87,109.81,0.25]
["bitfinex","SOLUSD",1643763343773,38.5194447,109.87,109.8,4.551]
["bitfinex","SOLUSD",1643763343973,38.5194447,109.87,109.78,2.4844109]
["bitfinex","SOLUSD",1643763344173,4.551,109.86,109.77,5.03313436]
["bitfinex","SOLUSD",1643763344376,40.32738464,109.85,109.78,38.21322483]
["bitfinex","SOLUSD",1643763344574,40.32738464,109.85,109.79,0.4]
["bitfinex","SOLUSD",1643763344774,13.66,109.89,109.79,0.4]
["bitfinex","SOLUSD",1643763344975,4.551,109.88,109.79,0.4]
["bitfinex","SOLUSD",1643763345176,4.551,109.89,109.79,0.4]
["bitfinex","SOLUSD",1643763345975,51.23579787,109.88,109.79,14.059]
["bitfinex","SOLUSD",1643763346175,51.23579787,109.88,109.8,39.48790318]
["bitfinex","SOLUSD",1643763346374,51.23579787,109.88,109.81,0.4]
["bitfinex","SOLUSD",1643763347378,29.3668,109.9,109.81,14.056]
["bitfinex","SOLUSD",1643763347579,4.551,109.91,109.82,0.4]
["bitfinex","SOLUSD",1643763347778,46.3293,109.92,109.83,4.551]
["bitfinex","SOLUSD",1643763348181,46.3293,109.92,109.83,5.201]
["bitfinex","SOLUSD",1643763348380,99.07646685,109.92,109.84,44.21322483]
["bitfinex","SOLUSD",1643763348579,52.74716685,109.92,109.85,0.2]
["bitfinex","SOLUSD",1643763348788,52.74716685,109.92,109.86,13.65]
["bitfinex","SOLUSD",1643763348985,52.74716685,109.92,109.87,0.2]
["bitfinex","SOLUSD",1643763349285,52.99716685,109.92,109.87,0.2]
["bitfinex","SOLUSD",1643763349488,52.74716685,109.92,109.87,0.2]
["bitfinex","SOLUSD",1643763350408,52.74716685,109.92,109.85,0.2]
["bitfinex","SOLUSD",1643763350811,52.99716685,109.92,109.84,46.90906039]
["bitfinex","SOLUSD",1643763351009,52.99716685,109.92,109.85,4.75]
["bitfinex","SOLUSD",1643763351411,52.99716685,109.92,109.85,5.0]
["bitfinex","SOLUSD",1643763351813,52.99716685,109.92,109.85,18.401]
["bitfinex","SOLUSD",1643763352013,52.99716685,109.92,109.86,0.2]
["bitfinex","SOLUSD",1643763352210,52.99716685,109.92,109.82,4.95]
["bitfinex","SOLUSD",1643763352413,52.99716685,109.92,109.82,5.2]
["bitfinex","SOLUSD",1643763352611,52.74716685,109.92,109.83,6.0]
["bitfinex","SOLUSD",1643763352811,52.74716685,109.92,109.84,52.7896753]
["bitfinex","SOLUSD",1643763353013,52.74716685,109.92,109.85,0.2]
["bitfinex","SOLUSD",1643763354814,52.74716685,109.92,109.85,41.16617368]
["bitfinex","SOLUSD",1643763355018,52.74716685,109.92,109.86,0.2]
["bitfinex","SOLUSD",1643763357017,4.55,109.95,109.86,19.85]
["bitfinex","SOLUSD",1643763357220,4.55,109.95,109.87,0.2]
["bitfinex","SOLUSD",1643763357416,66.57369142,109.99,109.88,4.549]
["bitfinex","SOLUSD",1643763357619,59.068,109.99,109.89,6.0]
["bitfinex","SOLUSD",1643763357816,59.068,109.99,109.9,4.547]
["bitfinex","SOLUSD",1643763358018,50.98749076,109.98,109.9,4.747]
["bitfinex","SOLUSD",1643763358618,4.547,109.97,109.9,0.2]
["bitfinex","SOLUSD",1643763358819,95.177,109.97,109.86,0.2]
["bitfinex","SOLUSD",1643763359018,95.177,109.97,109.85,4.747]
["bitfinex","SOLUSD",1643763359219,95.177,109.97,109.85,4.797]
["bitfinex","SOLUSD",1643763359627,13.65,109.95,109.85,18.448]
["bitfinex","SOLUSD",1643763359824,13.65,109.95,109.86,0.2]
["bitfinex","SOLUSD",1643763359825,90.63,109.94,109.86,0.2]
["bitfinex","SOLUSD",1643763360021,4.549,109.93,109.86,0.2]
["bitfinex","SOLUSD",1643763360221,4.549,109.93,109.85,4.547]
["bitfinex","SOLUSD",1643763360421,2.95669142,109.94,109.85,4.547]
["bitfinex","SOLUSD",1643763360622,4.549,109.93,109.85,4.547]
["bitfinex","SOLUSD",1643763360825,43.72982346,109.92,109.85,4.547]
["bitfinex","SOLUSD",1643763361222,48.27982346,109.92,109.85,4.547]
["bitfinex","SOLUSD",1643763361425,61.93282346,109.92,109.85,4.547]
["bitfinex","SOLUSD",1643763361625,57.38282346,109.92,109.85,4.547]
["bitfinex","SOLUSD",1643763361824,62.18282346,109.92,109.85,4.547]
["bitfinex","SOLUSD",1643763362427,57.63282346,109.92,109.84,0.3]
["bitfinex","SOLUSD",1643763363024,57.63282346,109.92,109.84,13.953]
["bitfinex","SOLUSD",1643763363225,57.63282346,109.92,109.85,0.2]
["bitfinex","SOLUSD",1643763364027,43.72982346,109.92,109.85,13.852]
["bitfinex","SOLUSD",1643763364225,22.8514,109.96,109.86,4.75]
["bitfinex","SOLUSD",1643763364426,22.8514,109.96,109.86,4.8]
["bitfinex","SOLUSD",1643763365226,39.36092523,109.95,109.87,13.645]
["bitfinex","SOLUSD",1643763365428,39.36092523,109.95,109.88,0.2]
["bitfinex","SOLUSD",1643763365627,39.36092523,109.95,109.88,31.32950959]
["bitfinex","SOLUSD",1643763365927,39.36092523,109.95,109.89,0.2]
["bitfinex","SOLUSD",1643763366127,39.36092523,109.95,109.89,4.748]
["bitfinex","SOLUSD",1643763366331,39.36092523,109.95,109.89,18.644]
["bitfinex","SOLUSD",1643763366627,39.36092523,109.95,109.9,0.2]
["bitfinex","SOLUSD",1643763366827,39.36092523,109.95,109.89,4.798]
["bitfinex","SOLUSD",1643763366828,39.36092523,109.95,109.89,4.998]
["bitfinex","SOLUSD",1643763367228,39.36092523,109.95,109.89,4.748]
["bitfinex","SOLUSD",1643763367631,39.36092523,109.95,109.9,46.17161842]
["bitfinex","SOLUSD",1643763367829,39.36092523,109.95,109.91,0.2]
["bitfinex","SOLUSD",1643763368030,39.36092523,109.95,109.91,13.844]
["bitfinex","SOLUSD",1643763368332,29.3693,110.0,109.92,0.2]
["bitfinex","SOLUSD",1643763368629,4.547,110.02,109.91,10.747]
["bitfinex","SOLUSD",1643763368829,10.88,110.04,109.92,0.2]
["bitfinex","SOLUSD",1643763369029,18.185,110.03,109.95,13.639]
["bitfinex","SOLUSD",1643763369231,43.22275767,110.02,109.96,46.37161842]
["bitfinex","SOLUSD",1643763369430,43.22275767,110.02,109.97,0.2]
["bitfinex","SOLUSD",1643763369630,43.22275767,110.02,109.94,6.2]
["bitfinex","SOLUSD",1643763369829,43.22275767,110.02,109.94,0.2]
["bitfinex","SOLUSD",1643763370030,43.22275767,110.02,109.93,4.546]
["bitfinex","SOLUSD",1643763370234,56.86375767,110.02,109.93,18.438]
["bitfinex","SOLUSD",1643763370431,56.86375767,110.02,109.94,0.2]
["bitfinex","SOLUSD",1643763370632,57.11375767,110.02,109.94,0.2]
["bitfinex","SOLUSD",1643763370830,4.546,110.01,109.94,0.2]
["bitfinex","SOLUSD",1643763371034,4.546,110.01,109.93,4.546]
["bitfinex","SOLUSD",1643763371231,106.056,110.01,109.93,4.546]
["bitfinex","SOLUSD",1643763371432,13.648,109.99,109.85,7.2304109]
["bitfinex","SOLUSD",1643763371635,48.00234601,109.98,109.86,42.26975872]
["bitfinex","SOLUSD",1643763371831,48.00234601,109.98,109.87,0.2]
["bitfinex","SOLUSD",1643763372031,93.49934601,109.98,109.87,10.748]
["bitfinex","SOLUSD",1643763372233,48.00234601,109.98,109.88,0.2]
["bitfinex","SOLUSD",1643763372631,48.00234601,109.98,109.87,6.2]
["bitfinex","SOLUSD",1643763372834,48.00234601,109.98,109.87,0.2]
["bitfinex","SOLUSD",1643763373035,13.648,109.96,109.87,0.2]
["bitfinex","SOLUSD",1643763373333,40.44737149,109.94,109.87,0.2]
["bitfinex","SOLUSD",1643763373533,38.35069822,109.92,109.87,0.2]
["bitfinex","SOLUSD",1643763374034,38.35069822,109.92,109.84,50.145]
["bitfinex","SOLUSD",1643763374035,52.00369822,109.92,109.85,0.2]
["bitfinex","SOLUSD",1643763374232,4.55,109.91,109.83,0.4]
["bitfinex","SOLUSD",1643763374432,4.55,109.91,109.8,7.0344109]
["bitfinex","SOLUSD",1643763374634,50.18526545,109.9,109.81,6.0]
["bitfinex","SOLUSD",1643763374835,40.48469603,109.88,109.81,0.4]
["bitfinex","SOLUSD",1643763375033,54.14269603,109.88,109.8,18.207]
["bitfinex","SOLUSD",1643763375238,4.551,109.87,109.81,0.4]
["bitfinex","SOLUSD",1643763375435,4.551,109.87,109.8,4.55]
["bitfinex","SOLUSD",1643763376236,44.68346226,109.86,109.8,4.55]
["bitfinex","SOLUSD",1643763377637,52.35057389,109.84,109.79,0.4]
["bitfinex","SOLUSD",1643763378242,52.35057389,109.84,109.79,39.19444632]
["bitfinex","SOLUSD",1643763378438,52.35057389,109.84,109.8,0.4]
["bitfinex","SOLUSD",1643763379438,52.35057389,109.84,109.78,0.4]
["bitfinex","SOLUSD",1643763379639,56.90357389,109.84,109.78,0.4]
["bitfinex","SOLUSD",1643763379840,56.90357389,109.84,109.77,4.553]
["bitfinex","SOLUSD",1643763380042,90.63,109.83,109.77,4.553]
["bitfinex","SOLUSD",1643763380241,4.553,109.82,109.77,4.553]
["bitfinex","SOLUSD",1643763380440,50.01696777,109.81,109.77,4.553]
["bitfinex","SOLUSD",1643763381646,50.01696777,109.81,109.75,0.4]
["bitfinex","SOLUSD",1643763381849,63.68396777,109.81,109.75,0.4]
["bitfinex","SOLUSD",1643763383452,63.93396777,109.81,109.75,0.4]
["bitfinex","SOLUSD",1643763383862,63.93396777,109.81,109.75,40.03898768]
["bitfinex","SOLUSD",1643763384062,63.93396777,109.81,109.76,0.4]
["bitfinex","SOLUSD",1643763384462,63.93396777,109.81,109.74,18.22]
["bitfinex","SOLUSD",1643763384463,63.93396777,109.81,109.75,0.4]
["bitfinex","SOLUSD",1643763384667,63.93396777,109.81,109.73,5.1495563]
["bitfinex","SOLUSD",1643763384871,13.67,109.78,109.73,5.1495563]
["bitfinex","SOLUSD",1643763385263,40.89929869,109.77,109.73,5.1495563]
["bitfinex","SOLUSD",1643763386665,54.57029869,109.77,109.73,5.1495563]
["bitfinex","SOLUSD",1643763386864,10.88,109.79,109.73,5.5495563]
["bitfinex","SOLUSD",1643763387266,10.88,109.81,109.73,5.7995563]
["bitfinex","SOLUSD",1643763387467,10.88,109.82,109.73,5.7995563]
["bitfinex","SOLUSD",1643763387667,13.666,109.81,109.73,19.2165563]
["bitfinex","SOLUSD",1643763387869,4.554,109.8,109.74,0.4]
["bitfinex","SOLUSD",1643763388068,10.88,109.8,109.73,0.5955563]
["bitfinex","SOLUSD",1643763388270,4.555,109.79,109.73,0.5955563]
["bitfinex","SOLUSD",1643763388467,11.13,109.8,109.73,0.5955563]
["bitfinex","SOLUSD",1643763388668,11.13,109.8,109.74,4.555]
["bitfinex","SOLUSD",1643763388868,44.49756674,109.79,109.74,0.4]
["bitfinex","SOLUSD",1643763389070,49.05256674,109.79,109.73,0.5955563]
["bitfinex","SOLUSD",1643763389369,49.05256674,109.79,109.73,0.0011126]
["bitfinex","SOLUSD",1643763389370,42.0,109.78,109.73,0.0011126]
["bitfinex","SOLUSD",1643763389569,15.435,109.77,109.73,2.3822252]
["bitfinex","SOLUSD",1643763389768,13.678,109.76,109.7,0.45561237]
["bitfinex","SOLUSD",1643763389970,4.556,109.75,109.7,0.45561237]
["bitfinex","SOLUSD",1643763390171,38.25984135,109.75,109.7,0.45561237]
["bitfinex","SOLUSD",1643763390374,58.0281,109.78,109.7,0.85561237]
["bitfinex","SOLUSD",1643763390574,58.0281,109.78,109.7,0.45561237]
["bitfinex","SOLUSD",1643763391474,50.93862506,109.77,109.71,4.556]
["bitfinex","SOLUSD",1643763391673,50.93862506,109.77,109.7,0.85561237]
["bitfinex","SOLUSD",1643763391973,4.556,109.76,109.7,0.45561237]
["bitfinex","SOLUSD",1643763392175,61.81862506,109.77,109.7,0.45561237]
["bitfinex","SOLUSD",1643763392580,62.06862506,109.77,109.7,0.45561237]
["bitfinex","SOLUSD",1643763393478,4.556,109.76,109.7,0.45561237]
["bitfinex","SOLUSD",1643763393680,47.03817961,109.75,109.7,0.45561237]
["bitfinex","SOLUSD",1643763394080,57.91817961,109.75,109.7,0.45561237]
["bitfinex","SOLUSD",1643763394281,57.91817961,109.75,109.67,0.7873511]
["bitfinex","SOLUSD",1643763394480,4.557,109.74,109.67,0.7873511]
["bitfinex","SOLUSD",1643763394881,13.678,109.72,109.67,0.7873511]
["bitfinex","SOLUSD",1643763395081,48.52316456,109.71,109.67,0.7873511]
["bitfinex","SOLUSD",1643763395285,48.52316456,109.71,109.67,1.1873511]
["bitfinex","SOLUSD",1643763395481,48.52316456,109.71,109.67,0.7873511]
["bitfinex","SOLUSD",1643763395681,48.52316456,109.71,109.67,1.0373511]
["bitfinex","SOLUSD",1643763395883,56.472,109.75,109.67,0.7873511]
["bitfinex","SOLUSD",1643763396082,10.88,109.75,109.67,1.0373511]
["bitfinex","SOLUSD",1643763396884,40.26695642,109.74,109.67,47.96111257]
["bitfinex","SOLUSD",1643763397084,40.26695642,109.74,109.68,0.3]
["bitfinex","SOLUSD",1643763397284,40.26695642,109.74,109.68,0.4]
["bitfinex","SOLUSD",1643763397685,10.88,109.75,109.68,0.4]
["bitfinex","SOLUSD",1643763397884,22.6906,109.76,109.68,0.4]
["bitfinex","SOLUSD",1643763398086,22.7421,109.78,109.69,4.557]
["bitfinex","SOLUSD",1643763398285,24.548,109.8,109.69,4.557]
["bitfinex","SOLUSD",1643763398286,13.668,109.8,109.71,13.667]
["bitfinex","SOLUSD",1643763398487,13.668,109.8,109.72,4.955]
["bitfinex","SOLUSD",1643763398687,43.08380714,109.78,109.72,40.2917877]
["bitfinex","SOLUSD",1643763398886,43.08380714,109.78,109.73,0.4]
["bitfinex","SOLUSD",1643763399085,43.08380714,109.78,109.71,0.25]
["bitfinex","SOLUSD",1643763399285,43.33380714,109.78,109.71,0.25]
["bitfinex","SOLUSD",1643763399487,13.667,109.81,109.72,13.667]
["bitfinex","SOLUSD",1643763399686,13.667,109.81,109.73,0.4]
["bitfinex","SOLUSD",1643763400486,48.35523071,109.78,109.73,0.4]
["bitfinex","SOLUSD",1643763400888,48.60523071,109.78,109.73,0.4]
["bitfinex","SOLUSD",1643763401889,53.16023071,109.78,109.71,0.4]
["bitfinex","SOLUSD",1643763402088,53.16023071,109.78,109.7,0.25]
["bitfinex","SOLUSD",1643763402488,53.16023071,109.78,109.69,4.555]
["bitfinex","SOLUSD",1643763402689,53.16023071,109.78,109.69,51.6882472]
["bitfinex","SOLUSD",1643763402887,53.16023071,109.78,109.7,0.4]
["bitfinex","SOLUSD",1643763403189,66.83023071,109.78,109.7,0.4]
["bitfinex","SOLUSD",1643763404187,62.27523071,109.78,109.7,0.4]
["bitfinex","SOLUSD",1643763404989,62.27523071,109.78,109.7,14.071]
["bitfinex","SOLUSD",1643763405189,62.27523071,109.78,109.71,0.4]
["bitfinex","SOLUSD",1643763405492,62.27523071,109.78,109.68,4.556]
["bitfinex","SOLUSD",1643763405493,4.556,109.77,109.68,4.556]
["bitfinex","SOLUSD",1643763405691,13.676,109.75,109.67,1.1873511]
["bitfinex","SOLUSD",1643763405889,4.557,109.74,109.67,0.7873511]
["bitfinex","SOLUSD",1643763406289,44.0187006,109.73,109.67,0.7873511]
["bitfinex","SOLUSD",1643763406490,44.0187006,109.73,109.67,1.1873511]
["bitfinex","SOLUSD",1643763406892,44.0187006,109.73,109.67,1.4373511]
["bitfinex","SOLUSD",1643763407189,57.6957006,109.73,109.67,1.1873511]
["bitfinex","SOLUSD",1643763407990,57.6957006,109.73,109.67,0.7873511]
["bitfinex","SOLUSD",1643763408390,57.9457006,109.73,109.67,0.7873511]
["bitfinex","SOLUSD",1643763409793,57.9457006,109.73,109.67,32.80015579]
["bitfinex","SOLUSD",1643763409991,57.9457006,109.73,109.68,0.4]
["bitfinex","SOLUSD",1643763410592,57.9457006,109.73,109.67,0.7873511]
["bitfinex","SOLUSD",1643763411796,4.557,109.72,109.67,0.7873511]
["bitfinex","SOLUSD",1643763411994,13.68,109.71,109.67,0.7873511]
["bitfinex","SOLUSD",1643763412595,46.79937546,109.7,109.67,0.7873511]
["bitfinex","SOLUSD",1643763412795,6.06439992,109.69,109.67,0.7873511]
["bitfinex","SOLUSD",1643763416298,6.06439992,109.69,109.67,1.1873511]
["bitfinex","SOLUSD",1643763417499,6.03665996,109.69,109.67,1.1873511]
["bitfinex","SOLUSD",1643763417898,6.03665996,109.69,109.68,40.25112805]
["bitfinex","SOLUSD",1643763418297,23.4795,109.75,109.68,40.25112805]
["bitfinex","SOLUSD",1643763418498,23.4795,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643763419098,69.39784944,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643763419298,69.64784944,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643763419998,23.7295,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643763420399,35.1345,109.77,109.69,0.4]
["bitfinex","SOLUSD",1643763420400,24.2545,109.77,109.69,0.4]
["bitfinex","SOLUSD",1643763420599,22.7982,109.79,109.69,6.4]
["bitfinex","SOLUSD",1643763421002,43.45622662,109.8,109.7,42.65716863]
["bitfinex","SOLUSD",1643763421203,43.45622662,109.8,109.71,0.4]
["bitfinex","SOLUSD",1643763421406,43.45622662,109.8,109.72,18.223]
["bitfinex","SOLUSD",1643763421600,43.45622662,109.8,109.73,40.65112805]
["bitfinex","SOLUSD",1643763421800,43.45622662,109.8,109.74,0.4]
["bitfinex","SOLUSD",1643763422403,43.45622662,109.8,109.74,14.066]
["bitfinex","SOLUSD",1643763422701,43.45622662,109.8,109.75,0.4]
["bitfinex","SOLUSD",1643763423304,43.45622662,109.8,109.75,38.50116863]
["bitfinex","SOLUSD",1643763423503,43.45622662,109.8,109.76,0.4]
["bitfinex","SOLUSD",1643763424104,43.70622662,109.8,109.75,0.65]
["bitfinex","SOLUSD",1643763424302,43.70622662,109.8,109.75,0.4]
["bitfinex","SOLUSD",1643763424502,4.554,109.79,109.72,0.4]
["bitfinex","SOLUSD",1643763424704,4.554,109.79,109.7,0.4]
["bitfinex","SOLUSD",1643763424924,57.03301881,109.78,109.7,40.12660089]
["bitfinex","SOLUSD",1643763425124,57.03301881,109.78,109.71,0.4]
["bitfinex","SOLUSD",1643763425326,13.672,109.77,109.71,0.4]
["bitfinex","SOLUSD",1643763425525,46.15301881,109.78,109.71,0.4]
["bitfinex","SOLUSD",1643763426527,46.15301881,109.78,109.71,14.069]
["bitfinex","SOLUSD",1643763426826,63.3757,109.8,109.72,38.62569579]
["bitfinex","SOLUSD",1643763426827,58.8197,109.8,109.72,38.62569579]
["bitfinex","SOLUSD",1643763427024,47.9397,109.8,109.73,0.4]
["bitfinex","SOLUSD",1643763427425,47.9397,109.8,109.73,14.066]
["bitfinex","SOLUSD",1643763427626,47.9397,109.8,109.74,0.4]
["bitfinex","SOLUSD",1643763427925,46.38619632,109.79,109.74,0.4]
["bitfinex","SOLUSD",1643763428425,46.63619632,109.79,109.74,0.4]
["bitfinex","SOLUSD",1643763428829,50.94119632,109.79,109.73,0.4]
["bitfinex","SOLUSD",1643763429026,46.38619632,109.79,109.72,0.4]
["bitfinex","SOLUSD",1643763429227,46.38619632,109.79,109.72,4.955]
["bitfinex","SOLUSD",1643763429425,46.38619632,109.79,109.7,10.955]
["bitfinex","SOLUSD",1643763429626,46.38619632,109.79,109.72,13.668]
["bitfinex","SOLUSD",1643763429828,46.38619632,109.79,109.73,44.96657899]
["bitfinex","SOLUSD",1643763430128,46.38619632,109.79,109.74,0.4]
["bitfinex","SOLUSD",1643763431131,13.667,109.81,109.74,14.065]
["bitfinex","SOLUSD",1643763431329,58.9229,109.82,109.75,0.4]
["bitfinex","SOLUSD",1643763431731,58.9229,109.82,109.74,0.65]
["bitfinex","SOLUSD",1643763432230,52.52453861,109.81,109.74,0.4]
["bitfinex","SOLUSD",1643763432427,52.52453861,109.81,109.73,18.471]
["bitfinex","SOLUSD",1643763432628,52.52453861,109.81,109.74,0.4]
["bitfinex","SOLUSD",1643763433429,52.52453861,109.81,109.74,43.03265079]
["bitfinex","SOLUSD",1643763433629,52.52453861,109.81,109.75,0.4]
["bitfinex","SOLUSD",1643763434030,66.19153861,109.81,109.75,0.4]
["bitfinex","SOLUSD",1643763434332,66.19153861,109.81,109.74,0.4]
["bitfinex","SOLUSD",1643763434731,4.554,109.8,109.72,0.4]
["bitfinex","SOLUSD",1643763434932,4.554,109.8,109.69,4.955]
["bitfinex","SOLUSD",1643763435131,50.55198329,109.79,109.7,41.57258622]
["bitfinex","SOLUSD",1643763435332,50.55198329,109.79,109.71,0.4]
["bitfinex","SOLUSD",1643763435530,50.55198329,109.79,109.71,4.955]
["bitfinex","SOLUSD",1643763435731,50.55198329,109.79,109.72,36.77971046]
["bitfinex","SOLUSD",1643763435930,50.55198329,109.79,109.73,0.4]
["bitfinex","SOLUSD",1643763436530,64.21998329,109.79,109.73,0.4]
["bitfinex","SOLUSD",1643763437331,50.55198329,109.79,109.73,14.067]
["bitfinex","SOLUSD",1643763437530,64.21998329,109.79,109.74,0.4]
["bitfinex","SOLUSD",1643763437730,64.21998329,109.79,109.73,0.65]
["bitfinex","SOLUSD",1643763438831,64.21998329,109.79,109.73,0.4]
["bitfinex","SOLUSD",1643763439032,64.46998329,109.79,109.73,0.4]
["bitfinex","SOLUSD",1643763439631,50.55198329,109.79,109.73,0.4]
["bitfinex","SOLUSD",1643763439834,50.55198329,109.79,109.73,63.70451041]
["bitfinex","SOLUSD",1643763440032,50.55198329,109.79,109.74,0.4]
["bitfinex","SOLUSD",1643763440332,50.55198329,109.79,109.71,6.65]
["bitfinex","SOLUSD",1643763440935,50.80198329,109.79,109.71,6.65]
["bitfinex","SOLUSD",1643763441132,64.47098329,109.79,109.72,48.53533156]
["bitfinex","SOLUSD",1643763441333,50.55198329,109.79,109.73,0.4]
["bitfinex","SOLUSD",1643763442237,13.667,109.8,109.73,0.4]
["bitfinex","SOLUSD",1643763442837,52.5979,109.82,109.73,0.4]
["bitfinex","SOLUSD",1643763443035,48.0429,109.82,109.74,4.554]
["bitfinex","SOLUSD",1643763443236,61.9589,109.82,109.75,43.48096512]
["bitfinex","SOLUSD",1643763443436,4.554,109.84,109.76,0.4]
["bitfinex","SOLUSD",1643763443637,23.0581,109.85,109.76,10.953]
["bitfinex","SOLUSD",1643763443936,48.5964,109.86,109.77,0.4]
["bitfinex","SOLUSD",1643763444137,48.5964,109.86,109.78,4.553]
["bitfinex","SOLUSD",1643763444335,48.5964,109.86,109.8,13.658]
["bitfinex","SOLUSD",1643763444638,97.70609439,109.86,109.81,0.4]
["bitfinex","SOLUSD",1643763444836,97.70609439,109.86,109.81,4.951]
["bitfinex","SOLUSD",1643763445036,17.681,109.9,109.81,0.4]
["bitfinex","SOLUSD",1643763445337,66.6908,109.9,109.81,0.65]
["bitfinex","SOLUSD",1643763445535,66.6908,109.9,109.81,6.65]
["bitfinex","SOLUSD",1643763446136,50.16492786,109.89,109.81,6.65]
["bitfinex","SOLUSD",1643763446335,76.95092786,109.89,109.81,20.307]
["bitfinex","SOLUSD",1643763446536,76.95092786,109.89,109.82,0.4]
["bitfinex","SOLUSD",1643763446936,77.20092786,109.89,109.82,0.4]
["bitfinex","SOLUSD",1643763447337,4.551,109.88,109.79,6.0]
["bitfinex","SOLUSD",1643763447547,13.667,109.86,109.79,6.4]
["bitfinex","SOLUSD",1643763447847,4.551,109.85,109.79,0.4]
["bitfinex","SOLUSD",1643763448048,39.29348056,109.84,109.78,4.551]
["bitfinex","SOLUSD",1643763448252,39.29348056,109.84,109.78,0.4]
["bitfinex","SOLUSD",1643763448852,52.95848056,109.84,109.74,22.37650078]
["bitfinex","SOLUSD",1643763449055,4.554,109.83,109.75,0.4]
["bitfinex","SOLUSD",1643763449254,4.554,109.83,109.74,6.65]
["bitfinex","SOLUSD",1643763449453,4.554,109.83,109.74,6.25]
["bitfinex","SOLUSD",1643763449656,38.86823789,109.81,109.74,0.25]
["bitfinex","SOLUSD",1643763449853,38.86823789,109.81,109.73,6.4]
["bitfinex","SOLUSD",1643763450054,52.53623789,109.81,109.73,20.067]
["bitfinex","SOLUSD",1643763450253,52.53623789,109.81,109.74,31.8707459]
["bitfinex","SOLUSD",1643763450453,52.53623789,109.81,109.75,0.4]
["bitfinex","SOLUSD",1643763450652,52.53623789,109.81,109.75,4.954]
["bitfinex","SOLUSD",1643763450853,38.86823789,109.81,109.75,4.954]
["bitfinex","SOLUSD",1643763451361,38.86823789,109.81,109.76,46.88155078]
["bitfinex","SOLUSD",1643763451555,38.86823789,109.81,109.77,0.4]
["bitfinex","SOLUSD",1643763451955,38.86823789,109.81,109.76,0.25]
["bitfinex","SOLUSD",1643763452157,38.86823789,109.81,109.75,6.0]
["bitfinex","SOLUSD",1643763452355,43.42223789,109.81,109.75,6.0]
["bitfinex","SOLUSD",1643763452555,43.42223789,109.81,109.74,0.25]
["bitfinex","SOLUSD",1643763452757,57.08823789,109.81,109.72,20.067]
["bitfinex","SOLUSD",1643763453056,57.08823789,109.81,109.73,0.4]
["bitfinex","SOLUSD",1643763454455,57.08823789,109.81,109.73,32.02428136]
["bitfinex","SOLUSD",1643763454659,57.08823789,109.81,109.74,0.4]
["bitfinex","SOLUSD",1643763454856,57.08823789,109.81,109.73,0.4]
["bitfinex","SOLUSD",1643763455157,52.53423789,109.81,109.73,0.4]
["bitfinex","SOLUSD",1643763455658,38.86823789,109.81,109.73,73.43099235]
["bitfinex","SOLUSD",1643763455857,38.86823789,109.81,109.74,0.4]
["bitfinex","SOLUSD",1643763456059,38.86823789,109.81,109.75,4.554]
["bitfinex","SOLUSD",1643763456262,38.86823789,109.81,109.75,32.25280511]
["bitfinex","SOLUSD",1643763456464,38.86823789,109.81,109.76,0.4]
["bitfinex","SOLUSD",1643763457066,38.86823789,109.81,109.76,14.063]
["bitfinex","SOLUSD",1643763457268,38.86823789,109.81,109.77,0.4]
["bitfinex","SOLUSD",1643763458687,39.11823789,109.81,109.77,0.4]
["bitfinex","SOLUSD",1643763458888,39.11823789,109.81,109.75,36.48895159]
["bitfinex","SOLUSD",1643763459089,39.11823789,109.81,109.76,0.4]
["bitfinex","SOLUSD",1643763459890,39.11823789,109.81,109.75,0.25]
["bitfinex","SOLUSD",1643763460490,39.11823789,109.81,109.74,5.204]
["bitfinex","SOLUSD",1643763460992,39.11823789,109.81,109.75,13.664]
["bitfinex","SOLUSD",1643763461191,39.11823789,109.81,109.76,0.4]
["bitfinex","SOLUSD",1643763461790,4.554,109.8,109.74,4.554]
["bitfinex","SOLUSD",1643763462290,13.669,109.79,109.74,4.554]
["bitfinex","SOLUSD",1643763462593,38.18442332,109.78,109.74,4.554]
["bitfinex","SOLUSD",1643763463192,40.89111837,109.76,109.74,4.554]
["bitfinex","SOLUSD",1643763463390,40.89111837,109.76,109.71,4.955]
["bitfinex","SOLUSD",1643763463591,40.89111837,109.76,109.71,6.4]
["bitfinex","SOLUSD",1643763463790,40.89111837,109.76,109.71,6.65]
["bitfinex","SOLUSD",1643763464392,40.89111837,109.76,109.71,0.4]
["bitfinex","SOLUSD",1643763464594,40.89111837,109.76,109.69,7.67793303]
["bitfinex","SOLUSD",1643763464595,54.56411837,109.76,109.69,7.67793303]
["bitfinex","SOLUSD",1643763464793,50.40075611,109.76,109.69,6.4]
["bitfinex","SOLUSD",1643763464992,50.40075611,109.76,109.69,0.4]
["bitfinex","SOLUSD",1643763465195,50.40075611,109.76,109.68,4.956]
["bitfinex","SOLUSD",1643763465492,50.40075611,109.76,109.69,2.70255418]
["bitfinex","SOLUSD",1643763465692,50.40075611,109.76,109.69,8.70255418]
["bitfinex","SOLUSD",1643763465894,50.40075611,109.76,109.69,2.70255418]
["bitfinex","SOLUSD",1643763466092,50.40075611,109.76,109.68,0.4]
["bitfinex","SOLUSD",1643763467097,64.07375611,109.76,109.68,14.073]
["bitfinex","SOLUSD",1643763467295,64.07375611,109.76,109.69,0.4]
["bitfinex","SOLUSD",1643763468394,64.07375611,109.76,109.69,14.072]
["bitfinex","SOLUSD",1643763468596,50.40075611,109.76,109.7,0.4]
["bitfinex","SOLUSD",1643763468794,50.40075611,109.76,109.7,4.956]
["bitfinex","SOLUSD",1643763468997,50.40075611,109.76,109.7,4.556]
["bitfinex","SOLUSD",1643763469394,50.40075611,109.76,109.7,35.67154904]
["bitfinex","SOLUSD",1643763469595,50.40075611,109.76,109.71,0.4]
["bitfinex","SOLUSD",1643763469795,50.40075611,109.76,109.7,0.25]
["bitfinex","SOLUSD",1643763469996,50.40075611,109.76,109.71,13.669]
["bitfinex","SOLUSD",1643763470195,50.40075611,109.76,109.72,0.4]
["bitfinex","SOLUSD",1643763470799,50.40075611,109.76,109.69,5.206]
["bitfinex","SOLUSD",1643763471197,50.40075611,109.76,109.69,18.878]
["bitfinex","SOLUSD",1643763471399,50.65075611,109.76,109.7,0.4]
["bitfinex","SOLUSD",1643763472701,50.65075611,109.76,109.7,34.83415218]
["bitfinex","SOLUSD",1643763472904,50.65075611,109.76,109.71,0.4]
["bitfinex","SOLUSD",1643763473100,64.32375611,109.76,109.71,0.4]
["bitfinex","SOLUSD",1643763473300,64.07375611,109.76,109.71,0.4]
["bitfinex","SOLUSD",1643763473900,50.40075611,109.76,109.7,0.4]
["bitfinex","SOLUSD",1643763474501,50.40075611,109.76,109.7,14.071]
["bitfinex","SOLUSD",1643763474703,50.40075611,109.76,109.71,0.4]
["bitfinex","SOLUSD",1643763475105,64.07375611,109.76,109.69,4.556]
["bitfinex","SOLUSD",1643763475304,4.556,109.75,109.68,0.4]
["bitfinex","SOLUSD",1643763475505,4.556,109.75,109.67,1.4373511]
["bitfinex","SOLUSD",1643763475703,4.556,109.75,109.67,1.0373511]
["bitfinex","SOLUSD",1643763475903,48.29916748,109.74,109.67,1.0373511]
["bitfinex","SOLUSD",1643763476704,48.29916748,109.74,109.67,0.7873511]
["bitfinex","SOLUSD",1643763476905,48.54916748,109.74,109.67,0.7873511]
["bitfinex","SOLUSD",1643763477106,48.14427496,109.72,109.67,0.7873511]
["bitfinex","SOLUSD",1643763478109,48.14427496,109.72,109.67,6.7873511]
["bitfinex","SOLUSD",1643763478307,48.14427496,109.72,109.67,1.4373511]
["bitfinex","SOLUSD",1643763478507,48.14427496,109.72,109.67,1.0373511]
["bitfinex","SOLUSD",1643763478707,48.14427496,109.72,109.67,41.16984319]
["bitfinex","SOLUSD",1643763478907,48.14427496,109.72,109.68,0.4]
["bitfinex","SOLUSD",1643763479308,27.3783,109.76,109.68,0.4]
["bitfinex","SOLUSD",1643763479509,178.4805,109.8,109.69,4.557]
["bitfinex","SOLUSD",1643763479510,27.5245,109.8,109.69,4.557]
["bitfinex","SOLUSD",1643763479716,27.5245,109.8,109.69,4.957]
["bitfinex","SOLUSD",1643763479915,4.556,109.82,109.72,13.669]
["bitfinex","SOLUSD",1643763480115,5.79875471,109.84,109.73,10.954]
["bitfinex","SOLUSD",1643763480311,52.53361675,109.83,109.74,38.61980459]
["bitfinex","SOLUSD",1643763480517,52.53361675,109.83,109.75,0.4]
["bitfinex","SOLUSD",1643763481210,52.78361675,109.83,109.75,0.4]
["bitfinex","SOLUSD",1643763481412,52.53361675,109.83,109.75,0.4]
["bitfinex","SOLUSD",1643763481719,52.53361675,109.83,109.77,40.13249209]
["bitfinex","SOLUSD",1643763481912,52.53361675,109.83,109.78,0.4]
["bitfinex","SOLUSD",1643763482311,46.0999,109.85,109.78,0.4]
["bitfinex","SOLUSD",1643763482516,1.24475471,109.87,109.78,6.4]
["bitfinex","SOLUSD",1643763482517,4.553,109.87,109.78,6.4]
["bitfinex","SOLUSD",1643763482711,22.9537,109.88,109.78,11.201]
["bitfinex","SOLUSD",1643763482913,36.6127,109.88,109.79,0.4]
["bitfinex","SOLUSD",1643763483113,22.9537,109.88,109.79,91.03]
["bitfinex","SOLUSD",1643763483313,22.9537,109.88,109.8,38.64756417]
["bitfinex","SOLUSD",1643763483512,43.39985771,109.9,109.81,0.4]
["bitfinex","SOLUSD",1643763483714,37.41425926,109.88,109.81,0.4]
["bitfinex","SOLUSD",1643763483915,1.24475471,109.91,109.81,0.4]
["bitfinex","SOLUSD",1643763484214,5.79575471,109.92,109.81,0.4]
["bitfinex","SOLUSD",1643763484414,19.44875471,109.92,109.81,14.057]
["bitfinex","SOLUSD",1643763484614,19.44875471,109.92,109.82,6.4]
["bitfinex","SOLUSD",1643763484816,52.33702794,109.91,109.83,40.10188906]
["bitfinex","SOLUSD",1643763485015,52.33702794,109.91,109.84,10.85]
["bitfinex","SOLUSD",1643763485215,52.33702794,109.91,109.85,38.4781672]
["bitfinex","SOLUSD",1643763485416,52.33702794,109.91,109.86,13.851]
["bitfinex","SOLUSD",1643763485617,52.33702794,109.91,109.87,0.2]
["bitfinex","SOLUSD",1643763486616,65.99102794,109.91,109.82,13.655]
["bitfinex","SOLUSD",1643763486915,65.99102794,109.91,109.83,0.4]
["bitfinex","SOLUSD",1643763487115,52.58702794,109.91,109.81,6.0]
["bitfinex","SOLUSD",1643763487317,52.58702794,109.91,109.83,44.4847319]
["bitfinex","SOLUSD",1643763487617,52.58702794,109.91,109.85,13.652]
["bitfinex","SOLUSD",1643763487817,52.58702794,109.91,109.86,0.2]
["bitfinex","SOLUSD",1643763488817,52.33702794,109.91,109.86,0.2]
["bitfinex","SOLUSD",1643763489217,52.33702794,109.91,109.85,0.2]
["bitfinex","SOLUSD",1643763489419,52.33702794,109.91,109.84,6.25]
["bitfinex","SOLUSD",1643763489616,52.33702794,109.91,109.84,0.25]
["bitfinex","SOLUSD",1643763489817,52.33702794,109.91,109.83,6.25]
["bitfinex","SOLUSD",1643763490021,52.33702794,109.91,109.84,6.0]
["bitfinex","SOLUSD",1643763490218,52.33702794,109.91,109.84,6.3]
["bitfinex","SOLUSD",1643763490419,52.33702794,109.91,109.85,26.07215872]
["bitfinex","SOLUSD",1643763490619,52.33702794,109.91,109.86,6.2]
["bitfinex","SOLUSD",1643763490822,48.8581,109.93,109.86,6.45]
["bitfinex","SOLUSD",1643763491024,48.8581,109.93,109.86,10.999]
["bitfinex","SOLUSD",1643763491232,48.8581,109.93,109.87,0.2]
["bitfinex","SOLUSD",1643763491621,48.8581,109.93,109.87,13.849]
["bitfinex","SOLUSD",1643763491823,39.68397041,109.94,109.88,46.60692431]
["bitfinex","SOLUSD",1643763492022,39.68397041,109.94,109.89,0.2]
["bitfinex","SOLUSD",1643763492221,39.68397041,109.94,109.87,3.14285141]
["bitfinex","SOLUSD",1643763492444,39.68397041,109.94,109.88,6.0]
["bitfinex","SOLUSD",1643763492646,39.68397041,109.94,109.88,19.647]
["bitfinex","SOLUSD",1643763492847,39.68397041,109.94,109.89,0.2]
["bitfinex","SOLUSD",1643763494947,39.93397041,109.94,109.89,0.2]
["bitfinex","SOLUSD",1643763495547,39.93397041,109.94,109.88,0.2]
["bitfinex","SOLUSD",1643763495747,44.48297041,109.94,109.85,0.2]
["bitfinex","SOLUSD",1643763495950,44.48297041,109.94,109.83,0.4]
["bitfinex","SOLUSD",1643763496149,44.48297041,109.94,109.84,0.25]
["bitfinex","SOLUSD",1643763496348,53.58397041,109.94,109.84,0.25]
["bitfinex","SOLUSD",1643763496549,53.58397041,109.94,109.85,33.73010036]
["bitfinex","SOLUSD",1643763496848,53.58397041,109.94,109.87,44.6499559]
["bitfinex","SOLUSD",1643763497050,53.58397041,109.94,109.88,0.2]
["bitfinex","SOLUSD",1643763497248,39.68397041,109.94,109.88,0.2]
["bitfinex","SOLUSD",1643763497449,39.68397041,109.94,109.88,8.88317612]
["bitfinex","SOLUSD",1643763497850,39.68397041,109.94,109.89,33.73010036]
["bitfinex","SOLUSD",1643763498050,39.68397041,109.94,109.9,6.2]
["bitfinex","SOLUSD",1643763498251,39.68397041,109.94,109.9,0.2]
["bitfinex","SOLUSD",1643763498450,4.548,109.96,109.85,7.68117612]
["bitfinex","SOLUSD",1643763498653,0.25,109.94,109.86,96.63]
["bitfinex","SOLUSD",1643763498851,46.4974,109.97,109.87,4.748]
["bitfinex","SOLUSD",1643763499053,46.4974,109.97,109.88,6.0]
["bitfinex","SOLUSD",1643763499254,46.4974,109.97,109.88,6.2]
["bitfinex","SOLUSD",1643763499453,38.87731532,109.96,109.89,52.59129804]
["bitfinex","SOLUSD",1643763499654,38.87731532,109.96,109.9,6.2]
["bitfinex","SOLUSD",1643763500054,38.87731532,109.96,109.91,25.78875822]
["bitfinex","SOLUSD",1643763500253,48.5581,110.0,109.92,0.2]
["bitfinex","SOLUSD",1643763500658,13.642,110.0,109.92,2.88317612]
["bitfinex","SOLUSD",1643763500860,13.642,110.0,109.92,3.13317612]
["bitfinex","SOLUSD",1643763501055,13.642,110.0,109.93,6.0]
["bitfinex","SOLUSD",1643763501262,44.24587269,109.99,109.93,6.0]
["bitfinex","SOLUSD",1643763501461,44.24587269,109.99,109.93,6.25]
["bitfinex","SOLUSD",1643763501857,58.13987269,109.99,109.93,6.25]
["bitfinex","SOLUSD",1643763502058,57.88987269,109.99,109.93,0.25]
["bitfinex","SOLUSD",1643763502457,57.88987269,109.99,109.92,3.13317612]
["bitfinex","SOLUSD",1643763502663,57.88987269,109.99,109.93,6.0]
["bitfinex","SOLUSD",1643763502859,57.88987269,109.99,109.93,6.25]
["bitfinex","SOLUSD",1643763503359,58.13987269,109.99,109.93,6.25]
["bitfinex","SOLUSD",1643763503960,4.547,109.98,109.92,4.747]
["bitfinex","SOLUSD",1643763504159,13.649,109.95,109.89,2.68317612]
["bitfinex","SOLUSD",1643763504359,4.548,109.94,109.84,0.1]
["bitfinex","SOLUSD",1643763504559,2.95669142,109.94,109.82,4.749]
["bitfinex","SOLUSD",1643763504760,51.5324,109.96,109.82,4.549]
["bitfinex","SOLUSD",1643763504960,47.6069927,109.93,109.83,50.43669553]
["bitfinex","SOLUSD",1643763505161,47.6069927,109.93,109.85,38.88336073]
["bitfinex","SOLUSD",1643763505363,47.6069927,109.93,109.86,4.55]
["bitfinex","SOLUSD",1643763505561,47.6069927,109.93,109.85,0.25]
["bitfinex","SOLUSD",1643763505761,47.6069927,109.93,109.84,10.899]
["bitfinex","SOLUSD",1643763505961,47.6069927,109.93,109.84,6.25]
["bitfinex","SOLUSD",1643763506162,47.6069927,109.93,109.84,6.35]
["bitfinex","SOLUSD",1643763506365,47.6069927,109.93,109.84,54.27235263]
["bitfinex","SOLUSD",1643763506664,61.2579927,109.93,109.84,54.27235263]
["bitfinex","SOLUSD",1643763506864,47.8569927,109.93,109.84,56.95552875]
["bitfinex","SOLUSD",1643763507062,47.6069927,109.93,109.86,30.45770363]
["bitfinex","SOLUSD",1643763507263,24.3812,109.96,109.86,121.08770363]
["bitfinex","SOLUSD",1643763507464,24.3812,109.96,109.87,10.549]
["bitfinex","SOLUSD",1643763507664,24.3812,109.96,109.87,13.23217612]
["bitfinex","SOLUSD",1643763507864,24.3812,109.96,109.88,2.68317612]
["bitfinex","SOLUSD",1643763508263,49.68009854,109.95,109.88,2.93317612]
["bitfinex","SOLUSD",1643763509166,49.68009854,109.95,109.89,2.68317612]
["bitfinex","SOLUSD",1643763509366,49.68009854,109.95,109.89,2.93317612]
["bitfinex","SOLUSD",1643763509766,49.68009854,109.95,109.9,2.68317612]
["bitfinex","SOLUSD",1643763509966,49.68009854,109.95,109.9,0.25]
["bitfinex","SOLUSD",1643763510367,49.93009854,109.95,109.9,0.25]
["bitfinex","SOLUSD",1643763511190,49.93009854,109.95,109.87,2.93317612]
["bitfinex","SOLUSD",1643763511372,49.93009854,109.95,109.87,7.48217612]
["bitfinex","SOLUSD",1643763511769,49.93009854,109.95,109.87,7.23217612]
["bitfinex","SOLUSD",1643763511969,4.549,109.94,109.87,4.549]
["bitfinex","SOLUSD",1643763512370,5.79375471,109.94,109.87,4.549]
["bitfinex","SOLUSD",1643763512871,38.88146317,109.93,109.87,4.549]
["bitfinex","SOLUSD",1643763513073,52.53246317,109.93,109.83,0.2]
["bitfinex","SOLUSD",1643763513270,52.53246317,109.93,109.83,6.2]
["bitfinex","SOLUSD",1643763513470,57.08246317,109.93,109.83,6.45]
["bitfinex","SOLUSD",1643763513874,57.08246317,109.93,109.83,6.2]
["bitfinex","SOLUSD",1643763514073,14.35475471,109.92,109.83,6.2]
["bitfinex","SOLUSD",1643763514272,13.656,109.9,109.83,6.2]
["bitfinex","SOLUSD",1643763514473,13.656,109.9,109.81,0.2]
["bitfinex","SOLUSD",1643763514674,44.23445518,109.89,109.81,0.2]
["bitfinex","SOLUSD",1643763515280,61.54590131,109.89,109.8,4.55]
["bitfinex","SOLUSD",1643763515482,4.551,109.88,109.76,4.751]
["bitfinex","SOLUSD",1643763515679,45.9369,109.87,109.76,10.551]
["bitfinex","SOLUSD",1643763515879,13.662,109.84,109.77,0.2]
["bitfinex","SOLUSD",1643763516078,13.662,109.84,109.76,0.2]
["bitfinex","SOLUSD",1643763516079,51.95281217,109.83,109.76,0.2]
["bitfinex","SOLUSD",1643763516283,51.95281217,109.83,109.75,0.2]
["bitfinex","SOLUSD",1643763516488,51.95281217,109.83,109.74,7.43617612]
["bitfinex","SOLUSD",1643763516892,51.95281217,109.83,109.75,26.94691285]
["bitfinex","SOLUSD",1643763517087,65.61681217,109.83,109.76,0.2]
["bitfinex","SOLUSD",1643763517286,51.95281217,109.83,109.76,0.2]
["bitfinex","SOLUSD",1643763517486,51.95281217,109.83,109.76,19.86]
["bitfinex","SOLUSD",1643763517688,51.95281217,109.83,109.77,39.06801195]
["bitfinex","SOLUSD",1643763517888,51.95281217,109.83,109.78,0.2]
["bitfinex","SOLUSD",1643763518085,51.95281217,109.83,109.78,6.2]
["bitfinex","SOLUSD",1643763518487,51.95281217,109.83,109.78,9.13317612]
["bitfinex","SOLUSD",1643763519102,51.95281217,109.83,109.78,13.68617612]
["bitfinex","SOLUSD",1643763519399,0.1,109.82,109.79,0.3]
["bitfinex","SOLUSD",1643763519600,0.1,109.84,109.79,0.3]
["bitfinex","SOLUSD",1643763519899,0.1,109.85,109.8,2.68317612]
["bitfinex","SOLUSD",1643763520100,0.1,109.89,109.81,10.551]
["bitfinex","SOLUSD",1643763520300,0.1,109.9,109.82,0.3]
["bitfinex","SOLUSD",1643763520500,50.22106153,109.9,109.84,38.86801195]
["bitfinex","SOLUSD",1643763520702,50.22106153,109.9,109.85,0.1]
["bitfinex","SOLUSD",1643763520703,0.1,109.89,109.85,0.1]
["bitfinex","SOLUSD",1643763521103,0.1,109.89,109.85,2.78317612]
["bitfinex","SOLUSD",1643763521404,0.1,109.89,109.85,9.03317612]
["bitfinex","SOLUSD",1643763521803,0.1,109.91,109.85,9.03317612]
["bitfinex","SOLUSD",1643763522201,0.1,109.91,109.85,99.66317612]
["bitfinex","SOLUSD",1643763522401,0.1,109.91,109.86,0.1]
["bitfinex","SOLUSD",1643763522602,0.1,109.91,109.86,39.61204431]
["bitfinex","SOLUSD",1643763522801,0.1,109.91,109.87,0.1]
["bitfinex","SOLUSD",1643763523004,0.1,109.93,109.87,10.65]
["bitfinex","SOLUSD",1643763523203,0.1,109.95,109.88,0.1]
["bitfinex","SOLUSD",1643763523806,44.58396294,109.95,109.88,38.96801195]
["bitfinex","SOLUSD",1643763524004,0.1,109.94,109.89,0.1]
["bitfinex","SOLUSD",1643763524405,43.83396294,109.95,109.89,0.1]
["bitfinex","SOLUSD",1643763524704,43.83396294,109.95,109.88,39.11801195]
["bitfinex","SOLUSD",1643763525407,43.58396294,109.95,109.88,39.11801195]
["bitfinex","SOLUSD",1643763525604,43.58396294,109.95,109.87,13.23317612]
["bitfinex","SOLUSD",1643763525807,43.58396294,109.95,109.86,4.549]
["bitfinex","SOLUSD",1643763526006,57.23196294,109.95,109.86,0.25]
["bitfinex","SOLUSD",1643763526507,57.23196294,109.95,109.85,4.799]
["bitfinex","SOLUSD",1643763526708,57.23196294,109.95,109.84,66.13073845]
["bitfinex","SOLUSD",1643763526709,47.67617462,109.93,109.84,66.13073845]
["bitfinex","SOLUSD",1643763526905,47.67617462,109.93,109.86,26.89831781]
["bitfinex","SOLUSD",1643763527406,4.549,109.95,109.86,29.58149393]
["bitfinex","SOLUSD",1643763527606,45.7215,109.96,109.87,6.0]
["bitfinex","SOLUSD",1643763528006,45.7215,109.96,109.88,2.68317612]
["bitfinex","SOLUSD",1643763528307,91.79940931,109.96,109.9,51.44842977]
["bitfinex","SOLUSD",1643763528507,46.07790931,109.96,109.9,51.44842977]
["bitfinex","SOLUSD",1643763528708,46.07790931,109.96,109.9,38.05542977]
["bitfinex","SOLUSD",1643763529310,46.07790931,109.96,109.9,0.25]
["bitfinex","SOLUSD",1643763529510,46.07790931,109.96,109.89,4.548]
["bitfinex","SOLUSD",1643763529708,46.07790931,109.96,109.86,18.16117612]
["bitfinex","SOLUSD",1643763529909,46.07790931,109.96,109.86,7.23117612]
["bitfinex","SOLUSD",1643763530110,47.32266402,109.96,109.86,4.548]
["bitfinex","SOLUSD",1643763530314,4.549,109.95,109.83,2.88317612]
["bitfinex","SOLUSD",1643763530510,4.549,109.95,109.82,4.549]
["bitfinex","SOLUSD",1643763530511,13.653,109.92,109.82,0.2]
["bitfinex","SOLUSD",1643763530710,51.42872478,109.91,109.82,0.2]
["bitfinex","SOLUSD",1643763531010,55.97972478,109.91,109.83,30.77949081]
["bitfinex","SOLUSD",1643763531212,51.42872478,109.91,109.84,0.1]
["bitfinex","SOLUSD",1643763532013,65.08272478,109.91,109.84,0.1]
["bitfinex","SOLUSD",1643763533012,65.33272478,109.91,109.84,0.1]
["bitfinex","SOLUSD",1643763533212,65.08272478,109.91,109.85,2.68317612]
["bitfinex","SOLUSD",1643763533411,65.08272478,109.91,109.85,2.93317612]
["bitfinex","SOLUSD",1643763533811,51.42872478,109.91,109.85,50.46583254]
["bitfinex","SOLUSD",1643763534313,18.202,109.93,109.85,141.09583254]
["bitfinex","SOLUSD",1643763534514,13.652,109.93,109.86,2.68317612]
["bitfinex","SOLUSD",1643763534811,13.652,109.93,109.84,4.649]
["bitfinex","SOLUSD",1643763535012,18.202,109.92,109.85,6.25]
["bitfinex","SOLUSD",1643763535210,13.652,109.92,109.85,0.25]
["bitfinex","SOLUSD",1643763535412,13.902,109.92,109.85,0.25]
["bitfinex","SOLUSD",1643763535812,43.50336147,109.91,109.85,0.25]
["bitfinex","SOLUSD",1643763536013,43.50336147,109.91,109.84,6.35]
["bitfinex","SOLUSD",1643763536213,57.15636147,109.91,109.84,6.1]
["bitfinex","SOLUSD",1643763536415,57.15636147,109.91,109.83,0.2]
["bitfinex","SOLUSD",1643763536614,4.55,109.9,109.83,0.25]
["bitfinex","SOLUSD",1643763537213,40.52129624,109.89,109.83,0.25]
["bitfinex","SOLUSD",1643763537613,40.52129624,109.89,109.82,0.2]
["bitfinex","SOLUSD",1643763538014,54.17629624,109.89,109.81,2.68317612]
["bitfinex","SOLUSD",1643763538818,54.17629624,109.89,109.81,2.93317612]
["bitfinex","SOLUSD",1643763539017,54.17629624,109.89,109.82,37.27595614]
["bitfinex","SOLUSD",1643763539217,54.17629624,109.89,109.83,0.2]
["bitfinex","SOLUSD",1643763539619,54.17629624,109.89,109.83,2.88317612]
["bitfinex","SOLUSD",1643763539817,54.17629624,109.89,109.83,3.13317612]
["bitfinex","SOLUSD",1643763540818,40.52129624,109.89,109.83,3.13317612]
["bitfinex","SOLUSD",1643763541220,40.52129624,109.89,109.83,2.88317612]
["bitfinex","SOLUSD",1643763541420,40.52129624,109.89,109.82,4.551]
["bitfinex","SOLUSD",1643763541618,40.52129624,109.89,109.83,2.68334439]
["bitfinex","SOLUSD",1643763542121,24.6838,109.9,109.83,93.31334439]
["bitfinex","SOLUSD",1643763542318,18.204,109.92,109.84,0.1]
["bitfinex","SOLUSD",1643763542520,30.67125471,109.94,109.84,6.1]
["bitfinex","SOLUSD",1643763542721,29.4265,109.94,109.85,2.68334439]
["bitfinex","SOLUSD",1643763542919,29.4265,109.94,109.85,2.93334439]
["bitfinex","SOLUSD",1643763543121,29.4265,109.94,109.86,40.51199952]
["bitfinex","SOLUSD",1643763543421,24.8765,109.94,109.87,7.23234439]
["bitfinex","SOLUSD",1643763543723,52.2084,109.97,109.88,99.31334439]
["bitfinex","SOLUSD",1643763543724,5.79375471,109.97,109.88,99.31334439]
["bitfinex","SOLUSD",1643763543923,1.24475471,110.0,109.9,90.63]
["bitfinex","SOLUSD",1643763544121,1.24475471,110.0,109.92,38.76805674]
["bitfinex","SOLUSD",1643763544323,51.51666438,109.99,109.92,39.01805674]
["bitfinex","SOLUSD",1643763544521,65.15966438,109.99,109.92,39.01805674]
["bitfinex","SOLUSD",1643763545821,65.40966438,109.99,109.92,39.01805674]
["bitfinex","SOLUSD",1643763546722,51.76666438,109.99,109.93,6.0]
["bitfinex","SOLUSD",1643763546922,51.76666438,109.99,109.93,6.25]
["bitfinex","SOLUSD",1643763546923,51.51666438,109.99,109.93,6.25]
["bitfinex","SOLUSD",1643763547525,51.51666438,109.99,109.94,40.51199952]
["bitfinex","SOLUSD",1643763547726,51.51666438,109.99,109.93,6.25]
["bitfinex","SOLUSD",1643763548724,51.51666438,109.99,109.94,2.68334439]
["bitfinex","SOLUSD",1643763548923,51.76666438,109.99,109.94,2.68334439]
["bitfinex","SOLUSD",1643763549126,51.76666438,109.99,109.93,6.25]
["bitfinex","SOLUSD",1643763551430,1.24475471,110.01,109.93,6.25]
["bitfinex","SOLUSD",1643763551431,14.88475471,110.01,109.94,29.37865814]
["bitfinex","SOLUSD",1643763551630,1.24475471,110.01,109.95,6.0]
["bitfinex","SOLUSD",1643763551830,53.1425,110.02,109.95,6.25]
["bitfinex","SOLUSD",1643763551831,54.38725471,110.02,109.95,6.25]
["bitfinex","SOLUSD",1643763552031,49.84025471,110.02,109.95,8.93334439]
["bitfinex","SOLUSD",1643763552231,48.5955,110.02,109.96,4.546]
["bitfinex","SOLUSD",1643763552456,48.5955,110.02,109.97,37.20430125]
["bitfinex","SOLUSD",1643763552756,46.9188644,110.03,109.97,136.51764564]
["bitfinex","SOLUSD",1643763552954,46.9188644,110.03,109.97,136.76764564]
["bitfinex","SOLUSD",1643763553355,47.1688644,110.03,109.97,46.13764564]
["bitfinex","SOLUSD",1643763553553,47.1688644,110.03,109.97,8.93334439]
["bitfinex","SOLUSD",1643763553754,46.9188644,110.03,109.97,8.93334439]
["bitfinex","SOLUSD",1643763553955,1.24475471,110.05,109.98,2.68334439]
["bitfinex","SOLUSD",1643763554154,1.24475471,110.06,109.99,6.0]
["bitfinex","SOLUSD",1643763554354,1.24475471,110.06,109.99,6.25]
["bitfinex","SOLUSD",1643763554554,1.34475471,110.07,109.99,6.25]
["bitfinex","SOLUSD",1643763554755,0.1,110.07,110.0,106.103]
["bitfinex","SOLUSD",1643763554954,39.92128147,110.07,110.01,46.56516509]
["bitfinex","SOLUSD",1643763555154,39.89353441,110.07,110.02,13.628]
["bitfinex","SOLUSD",1643763555357,39.89353441,110.07,110.01,8.68334439]
["bitfinex","SOLUSD",1643763555554,39.89353441,110.07,109.99,10.93]
["bitfinex","SOLUSD",1643763555755,4.543,110.06,109.99,10.93]
["bitfinex","SOLUSD",1643763555954,4.543,110.06,109.96,15.473]
["bitfinex","SOLUSD",1643763556155,4.543,110.06,109.96,10.93]
["bitfinex","SOLUSD",1643763556354,52.96489847,110.05,109.96,10.93]
["bitfinex","SOLUSD",1643763556556,52.96489847,110.05,109.97,13.635]
["bitfinex","SOLUSD",1643763556954,52.96489847,110.05,109.96,15.475]
["bitfinex","SOLUSD",1643763557154,52.96489847,110.05,109.96,10.93]
["bitfinex","SOLUSD",1643763557355,52.96489847,110.05,109.96,11.18]
["bitfinex","SOLUSD",1643763557554,52.96489847,110.05,109.97,40.39228512]
["bitfinex","SOLUSD",1643763557956,52.96489847,110.05,109.97,40.64228512]
["bitfinex","SOLUSD",1643763558154,52.96489847,110.05,109.97,56.95995727]
["bitfinex","SOLUSD",1643763558357,52.96489847,110.05,109.98,6.0]
["bitfinex","SOLUSD",1643763558556,52.96489847,110.05,109.99,38.88777114]
["bitfinex","SOLUSD",1643763558754,52.96489847,110.05,109.98,6.25]
["bitfinex","SOLUSD",1643763558954,52.96489847,110.05,109.99,4.543]
["bitfinex","SOLUSD",1643763559155,52.96489847,110.05,109.98,90.88]
["bitfinex","SOLUSD",1643763559355,52.96489847,110.05,109.99,6.0]
["bitfinex","SOLUSD",1643763559554,52.96489847,110.05,109.98,90.88]
["bitfinex","SOLUSD",1643763559755,52.96489847,110.05,109.98,129.55430446]
["bitfinex","SOLUSD",1643763560558,52.96489847,110.05,109.98,13.634]
["bitfinex","SOLUSD",1643763560755,52.96489847,110.05,109.95,7.22567215]
["bitfinex","SOLUSD",1643763560957,4.545,110.04,109.93,57.5786]
["bitfinex","SOLUSD",1643763561155,51.5103,110.04,109.93,53.87627215]
["bitfinex","SOLUSD",1643763561355,51.5103,110.04,109.93,64.80627215]
["bitfinex","SOLUSD",1643763561558,46.85865215,110.03,109.94,40.63023772]
["bitfinex","SOLUSD",1643763561756,46.85865215,110.03,109.95,4.546]
["bitfinex","SOLUSD",1643763561955,60.6023,110.04,109.96,90.63]
["bitfinex","SOLUSD",1643763562156,5.78975471,110.08,109.97,4.545]
["bitfinex","SOLUSD",1643763562357,54.56505471,110.1,109.98,90.63]
["bitfinex","SOLUSD",1643763562557,54.56505471,110.1,109.98,96.63]
["bitfinex","SOLUSD",1643763562757,54.56505471,110.1,109.99,2.68267215]
["bitfinex","SOLUSD",1643763562956,13.632,110.08,109.99,41.58249069]
["bitfinex","SOLUSD",1643763563161,52.27736939,110.09,110.01,131.26023772]
["bitfinex","SOLUSD",1643763563358,52.27736939,110.09,110.01,131.51023772]
["bitfinex","SOLUSD",1643763563557,52.27736939,110.09,110.02,8.68267215]
["bitfinex","SOLUSD",1643763563758,52.27736939,110.09,110.03,129.27981854]
["bitfinex","SOLUSD",1643763563959,52.27736939,110.09,110.03,132.21249069]
["bitfinex","SOLUSD",1643763564159,52.27736939,110.09,110.04,8.68267215]
["bitfinex","SOLUSD",1643763564358,52.27736939,110.09,110.04,8.93267215]
["bitfinex","SOLUSD",1643763564759,30.53200765,110.12,110.04,8.93267215]
["bitfinex","SOLUSD",1643763564961,24.673,110.12,110.04,8.93267215]
["bitfinex","SOLUSD",1643763565160,24.74525294,110.12,110.05,90.63]
["bitfinex","SOLUSD",1643763565360,29.28625294,110.12,110.05,90.88]
["bitfinex","SOLUSD",1643763565559,4.61325294,110.12,110.05,90.88]
["bitfinex","SOLUSD",1643763565761,37.9166221,110.12,110.06,40.63023772]
["bitfinex","SOLUSD",1643763565960,37.98887504,110.12,110.05,93.56267215]
["bitfinex","SOLUSD",1643763566162,42.77987504,110.12,110.05,93.56267215]
["bitfinex","SOLUSD",1643763567062,42.77987504,110.12,110.05,145.68343134]
["bitfinex","SOLUSD",1643763567264,38.23887504,110.12,110.05,145.68343134]
["bitfinex","SOLUSD",1643763567463,0.32225294,110.12,110.05,159.30843134]
["bitfinex","SOLUSD",1643763567664,1.31700765,110.14,110.06,6.0]
["bitfinex","SOLUSD",1643763567863,1.31700765,110.14,110.06,6.25]
["bitfinex","SOLUSD",1643763567864,0.07225294,110.14,110.06,6.25]
["bitfinex","SOLUSD",1643763568063,0.07225294,110.14,110.06,8.93267215]
["bitfinex","SOLUSD",1643763568466,48.80938782,110.14,110.07,27.15929707]
["bitfinex","SOLUSD",1643763568665,0.07225294,110.13,110.08,13.62]
["bitfinex","SOLUSD",1643763568866,0.07225294,110.13,110.08,19.87]
["bitfinex","SOLUSD",1643763569466,0.07225294,110.13,110.08,6.25]
["bitfinex","SOLUSD",1643763569667,0.07225294,110.13,110.04,13.61267215]
["bitfinex","SOLUSD",1643763569868,0.07225294,110.13,110.04,2.68267215]
["bitfinex","SOLUSD",1643763569869,4.541,110.12,110.04,2.68267215]
["bitfinex","SOLUSD",1643763570067,4.541,110.12,110.01,4.542]
["bitfinex","SOLUSD",1643763570267,6.10800765,110.12,110.01,6.0]
["bitfinex","SOLUSD",1643763570471,1.24475471,110.11,110.0,90.63]
["bitfinex","SOLUSD",1643763570667,4.543,110.1,110.02,39.40545798]
["bitfinex","SOLUSD",1643763570872,40.01622593,110.09,110.02,39.40545798]
["bitfinex","SOLUSD",1643763571766,40.01622593,110.09,110.02,39.65545798]
["bitfinex","SOLUSD",1643763571966,40.01622593,110.09,110.02,39.40545798]
["bitfinex","SOLUSD",1643763572767,56.60291735,110.09,110.0,4.542]
["bitfinex","SOLUSD",1643763572967,4.543,110.08,110.0,4.542]
["bitfinex","SOLUSD",1643763573367,8.74444613,110.08,110.0,4.542]
["bitfinex","SOLUSD",1643763573569,13.634,110.06,110.0,4.542]
["bitfinex","SOLUSD",1643763573767,44.65435696,110.05,110.0,4.542]
["bitfinex","SOLUSD",1643763574973,58.29035696,110.05,110.0,4.542]
["bitfinex","SOLUSD",1643763575171,58.29035696,110.05,109.98,52.12224316]
["bitfinex","SOLUSD",1643763575370,58.29035696,110.05,109.98,52.37224316]
["bitfinex","SOLUSD",1643763576175,58.29035696,110.05,109.96,4.543]
["bitfinex","SOLUSD",1643763576372,58.54035696,110.05,109.96,0.25]
["bitfinex","SOLUSD",1643763576573,58.54035696,110.05,109.96,6.25]
["bitfinex","SOLUSD",1643763577175,58.29035696,110.05,109.97,37.54653036]
["bitfinex","SOLUSD",1643763577376,13.634,110.07,109.98,4.545]
["bitfinex","SOLUSD",1643763577574,13.634,110.07,109.98,10.545]
["bitfinex","SOLUSD",1643763577776,13.634,110.07,109.98,101.425]
["bitfinex","SOLUSD",1643763578174,45.5387,110.08,109.98,101.425]
["bitfinex","SOLUSD",1643763578375,45.5387,110.08,109.99,41.7335259]
["bitfinex","SOLUSD",1643763578575,40.9833169,110.1,110.0,6.0]
["bitfinex","SOLUSD",1643763578777,1.24475471,110.1,110.0,6.0]
["bitfinex","SOLUSD",1643763578979,1.24475471,110.11,110.0,6.25]
["bitfinex","SOLUSD",1643763579377,14.87375471,110.1,110.0,19.878]
["bitfinex","SOLUSD",1643763579576,1.24475471,110.1,110.0,19.878]
["bitfinex","SOLUSD",1643763579778,43.20507748,110.09,110.01,37.54653036]
["bitfinex","SOLUSD",1643763579978,44.44983219,110.09,110.01,37.54653036]
["bitfinex","SOLUSD",1643763580175,44.44983219,110.09,110.01,37.79653036]
["bitfinex","SOLUSD",1643763580581,43.20507748,110.09,110.01,37.79653036]
["bitfinex","SOLUSD",1643763580982,44.44983219,110.09,110.01,4.793]
["bitfinex","SOLUSD",1643763581178,44.44983219,110.09,110.0,6.0]
["bitfinex","SOLUSD",1643763581483,4.543,110.08,110.0,6.25]
["bitfinex","SOLUSD",1643763581677,13.633,110.07,109.99,6.0]
["bitfinex","SOLUSD",1643763581877,44.18245095,110.06,109.97,4.543]
["bitfinex","SOLUSD",1643763582077,44.18245095,110.06,109.95,10.93]
["bitfinex","SOLUSD",1643763582277,45.42720566,110.06,109.94,4.543]
["bitfinex","SOLUSD",1643763582477,1.24475471,110.05,109.95,5.75]
["bitfinex","SOLUSD",1643763582678,13.638,110.03,109.93,15.475]
["bitfinex","SOLUSD",1643763582881,4.546,110.02,109.93,4.795]
["bitfinex","SOLUSD",1643763583178,40.76171233,110.01,109.93,4.545]
["bitfinex","SOLUSD",1643763583378,4.546,110.0,109.93,4.545]
["bitfinex","SOLUSD",1643763583782,4.546,110.0,109.92,9.098]
["bitfinex","SOLUSD",1643763583783,7.50269142,110.0,109.92,9.098]
["bitfinex","SOLUSD",1643763583984,13.646,109.98,109.92,9.098]
["bitfinex","SOLUSD",1643763584183,52.71010786,109.97,109.92,9.098]
["bitfinex","SOLUSD",1643763584383,52.96010786,109.97,109.92,9.098]
["bitfinex","SOLUSD",1643763584683,52.71010786,109.97,109.92,9.098]
["bitfinex","SOLUSD",1643763584882,52.96010786,109.97,109.92,9.098]
["bitfinex","SOLUSD",1643763585081,66.60510786,109.97,109.92,9.098]
["bitfinex","SOLUSD",1643763586085,52.96010786,109.97,109.92,9.098]
["bitfinex","SOLUSD",1643763586311,52.96010786,109.97,109.92,9.348]
["bitfinex","SOLUSD",1643763587113,52.96010786,109.97,109.92,9.098]
["bitfinex","SOLUSD",1643763587512,52.71010786,109.97,109.92,9.098]
["bitfinex","SOLUSD",1643763587915,50.03,110.0,109.92,9.098]
["bitfinex","SOLUSD",1643763588213,4.20144613,110.02,109.92,9.098]
["bitfinex","SOLUSD",1643763588214,4.547,110.01,109.92,9.098]
["bitfinex","SOLUSD",1643763588416,46.69695471,110.03,109.92,113.60108196]
["bitfinex","SOLUSD",1643763588714,1.24475471,110.05,109.93,96.63]
["bitfinex","SOLUSD",1643763588914,44.88072238,110.05,109.94,38.47954321]
["bitfinex","SOLUSD",1643763589215,44.88072238,110.05,109.97,40.80051305]
["bitfinex","SOLUSD",1643763589216,43.63596767,110.05,109.97,40.80051305]
["bitfinex","SOLUSD",1643763589415,43.63596767,110.05,109.97,41.05051305]
["bitfinex","SOLUSD",1643763589614,22.685,110.07,109.99,38.47954321]
["bitfinex","SOLUSD",1643763589817,22.685,110.07,109.99,38.72954321]
["bitfinex","SOLUSD",1643763590015,36.318,110.07,109.99,38.72954321]
["bitfinex","SOLUSD",1643763590616,76.86299229,110.07,109.99,38.72954321]
["bitfinex","SOLUSD",1643763591116,76.86299229,110.07,109.99,38.47954321]
["bitfinex","SOLUSD",1643763591817,52.05072951,110.05,109.99,38.47954321]
["bitfinex","SOLUSD",1643763592416,52.05072951,110.05,109.98,13.634]
["bitfinex","SOLUSD",1643763592618,52.05072951,110.05,109.98,0.25]
["bitfinex","SOLUSD",1643763593218,65.68572951,110.05,109.98,0.25]
["bitfinex","SOLUSD",1643763593418,65.68572951,110.05,109.96,4.543]
["bitfinex","SOLUSD",1643763593619,4.545,110.04,109.96,4.543]
["bitfinex","SOLUSD",1643763594423,13.64,110.02,109.96,4.543]
["bitfinex","SOLUSD",1643763594621,39.68394003,110.01,109.96,4.543]
["bitfinex","SOLUSD",1643763595627,39.93394003,110.01,109.96,4.543]
["bitfinex","SOLUSD",1643763596021,39.93394003,110.01,109.94,57.10482581]
["bitfinex","SOLUSD",1643763596220,53.57394003,110.01,109.94,57.10482581]
["bitfinex","SOLUSD",1643763596420,53.57394003,110.01,109.94,57.35482581]
["bitfinex","SOLUSD",1643763596924,53.57394003,110.01,109.94,57.10482581]
["bitfinex","SOLUSD",1643763597321,53.32394003,110.01,109.94,43.46682581]
["bitfinex","SOLUSD",1643763598323,53.32394003,110.01,109.94,43.71682581]
["bitfinex","SOLUSD",1643763598522,39.68394003,110.01,109.94,57.35582581]
["bitfinex","SOLUSD",1643763598723,5.78975471,110.04,109.94,57.35582581]
["bitfinex","SOLUSD",1643763598923,1.24475471,110.04,109.95,4.545]
["bitfinex","SOLUSD",1643763599124,29.47745471,110.05,109.95,4.545]
["bitfinex","SOLUSD",1643763599425,29.72745471,110.05,109.95,95.425]
["bitfinex","SOLUSD",1643763599624,50.18617632,110.04,109.96,35.81323045]
["bitfinex","SOLUSD",1643763599823,63.82217632,110.04,109.96,35.81323045]
["bitfinex","SOLUSD",1643763600226,4.545,110.03,109.96,35.81323045]
["bitfinex","SOLUSD",1643763600425,44.58193974,110.02,109.96,35.81323045]
["bitfinex","SOLUSD",1643763600624,44.58193974,110.02,109.92,13.63179392]
["bitfinex","SOLUSD",1643763601425,44.58193974,110.02,109.92,13.88179392]
["bitfinex","SOLUSD",1643763601628,44.58193974,110.02,109.93,48.2883134]
["bitfinex","SOLUSD",1643763601825,44.58193974,110.02,109.93,143.7143134]
["bitfinex","SOLUSD",1643763602029,58.22093974,110.02,109.94,13.639]
["bitfinex","SOLUSD",1643763602225,58.22093974,110.02,109.95,30.99174286]
["bitfinex","SOLUSD",1643763602426,58.22093974,110.02,109.93,0.25]
["bitfinex","SOLUSD",1643763602624,58.22093974,110.02,109.94,0.25]
["bitfinex","SOLUSD",1643763602825,58.22093974,110.02,109.92,4.546]
["bitfinex","SOLUSD",1643763603028,4.546,110.01,109.92,4.546]
["bitfinex","SOLUSD",1643763603225,13.643,109.99,109.92,18.188]
["bitfinex","SOLUSD",1643763603425,39.44598553,109.98,109.92,4.546]
["bitfinex","SOLUSD",1643763604227,41.12101976,109.96,109.92,4.546]
["bitfinex","SOLUSD",1643763605428,41.12101976,109.96,109.88,16.03370589]
["bitfinex","SOLUSD",1643763605429,41.12101976,109.96,109.88,2.71050589]
["bitfinex","SOLUSD",1643763605629,41.12101976,109.96,109.89,6.0]
["bitfinex","SOLUSD",1643763605831,41.12101976,109.96,109.9,37.79721431]
["bitfinex","SOLUSD",1643763606631,96.9065,109.99,109.9,37.79721431]
["bitfinex","SOLUSD",1643763607431,96.9065,109.99,109.89,7.26610929]
["bitfinex","SOLUSD",1643763607631,13.645,109.97,109.9,6.0]
["bitfinex","SOLUSD",1643763607831,4.548,109.96,109.9,6.0]
["bitfinex","SOLUSD",1643763608031,4.548,109.96,109.87,6.0]
["bitfinex","SOLUSD",1643763608232,4.548,109.97,109.85,4.548]
["bitfinex","SOLUSD",1643763608432,15.478,109.97,109.85,4.548]
["bitfinex","SOLUSD",1643763608632,49.54975695,109.96,109.85,4.548]
["bitfinex","SOLUSD",1643763608832,18.197,109.95,109.83,18.402]
["bitfinex","SOLUSD",1643763609040,29.567,109.95,109.84,0.1]
["bitfinex","SOLUSD",1643763609234,29.567,109.95,109.82,4.749]
["bitfinex","SOLUSD",1643763609434,0.88584019,109.89,109.81,6.02793303]
["bitfinex","SOLUSD",1643763609634,1.77168038,109.89,109.8,4.75]
["bitfinex","SOLUSD",1643763609837,45.64445214,109.88,109.81,51.53192155]
["bitfinex","SOLUSD",1643763610137,45.64445214,109.88,109.82,0.2]
["bitfinex","SOLUSD",1643763611135,59.30145214,109.88,109.82,0.2]
["bitfinex","SOLUSD",1643763611736,59.30145214,109.88,109.79,4.551]
["bitfinex","SOLUSD",1643763611935,45.64445214,109.88,109.78,4.551]
["bitfinex","SOLUSD",1643763612135,45.64445214,109.88,109.8,13.656]
["bitfinex","SOLUSD",1643763612335,45.64445214,109.88,109.81,4.751]
["bitfinex","SOLUSD",1643763612537,45.64445214,109.88,109.81,0.2]
["bitfinex","SOLUSD",1643763612736,45.64445214,109.88,109.81,0.45]
["bitfinex","SOLUSD",1643763612937,45.64445214,109.88,109.81,0.2]
["bitfinex","SOLUSD",1643763613836,45.89445214,109.88,109.81,0.2]
["bitfinex","SOLUSD",1643763614136,59.55045214,109.88,109.81,0.2]
["bitfinex","SOLUSD",1643763614838,59.30045214,109.88,109.81,0.2]
["bitfinex","SOLUSD",1643763615341,4.551,109.9,109.81,0.2]
["bitfinex","SOLUSD",1643763615539,22.9973,109.91,109.81,24.406]
["bitfinex","SOLUSD",1643763615740,28.5823,109.93,109.82,0.2]
["bitfinex","SOLUSD",1643763615941,24.0313,109.93,109.83,4.55]
["bitfinex","SOLUSD",1643763616141,24.2813,109.93,109.83,4.55]
["bitfinex","SOLUSD",1643763616341,39.3590769,109.92,109.84,37.54707904]
["bitfinex","SOLUSD",1643763616542,39.3590769,109.92,109.85,4.55]
["bitfinex","SOLUSD",1643763616842,39.3590769,109.92,109.85,0.25]
["bitfinex","SOLUSD",1643763617443,53.0100769,109.92,109.85,0.25]
["bitfinex","SOLUSD",1643763617645,39.3590769,109.92,109.85,0.25]
["bitfinex","SOLUSD",1643763617843,4.55,109.95,109.85,0.25]
["bitfinex","SOLUSD",1643763618045,4.55,109.95,109.86,4.549]
["bitfinex","SOLUSD",1643763618644,4.55,109.95,109.86,4.799]
["bitfinex","SOLUSD",1643763618846,4.55,109.95,109.87,41.73297722]
["bitfinex","SOLUSD",1643763619145,24.0017,109.97,109.87,41.73297722]
["bitfinex","SOLUSD",1643763619344,24.2517,109.97,109.88,8.73021052]
["bitfinex","SOLUSD",1643763619544,24.5116,109.99,109.89,90.63]
["bitfinex","SOLUSD",1643763619745,24.5116,109.99,109.89,93.36021052]
["bitfinex","SOLUSD",1643763619967,24.48396383,109.99,109.91,90.63]
["bitfinex","SOLUSD",1643763620148,46.90508411,110.02,109.93,39.65317247]
["bitfinex","SOLUSD",1643763620345,24.5156,110.03,109.95,38.08457635]
["bitfinex","SOLUSD",1643763620547,1.24475471,110.04,109.95,128.71457635]
["bitfinex","SOLUSD",1643763620748,1.24475471,110.06,109.96,10.545]
["bitfinex","SOLUSD",1643763620951,4.545,110.08,109.96,10.545]
["bitfinex","SOLUSD",1643763620952,1.24475471,110.08,109.97,90.63]
["bitfinex","SOLUSD",1643763621149,1.24475471,110.08,109.98,10.543]
["bitfinex","SOLUSD",1643763621349,19.41975471,110.09,110.01,13.629]
["bitfinex","SOLUSD",1643763621551,79.80409921,110.1,110.02,38.08457635]
["bitfinex","SOLUSD",1643763621748,79.80409921,110.1,110.02,48.62657635]
["bitfinex","SOLUSD",1643763621749,74.0163445,110.1,110.02,48.62657635]
["bitfinex","SOLUSD",1643763621949,74.0163445,110.1,110.02,48.87657635]
["bitfinex","SOLUSD",1643763622148,23.9991,110.1,110.02,48.87657635]
["bitfinex","SOLUSD",1643763622551,23.9991,110.1,110.03,13.628]
["bitfinex","SOLUSD",1643763622948,14.87175471,110.12,110.03,13.878]
["bitfinex","SOLUSD",1643763622949,14.94400765,110.12,110.03,13.878]
["bitfinex","SOLUSD",1643763623152,1.31700765,110.12,110.05,38.15564459]
["bitfinex","SOLUSD",1643763623350,0.07225294,110.12,110.05,38.40564459]
["bitfinex","SOLUSD",1643763623750,0.07225294,110.12,110.06,6.0]
["bitfinex","SOLUSD",1643763623950,0.07225294,110.12,110.07,41.12441167]
["bitfinex","SOLUSD",1643763624450,0.07225294,110.12,110.07,41.37441167]
["bitfinex","SOLUSD",1643763624654,1.24475471,110.16,110.07,41.37441167]
["bitfinex","SOLUSD",1643763624851,7.45806985,110.17,110.07,41.37441167]
["bitfinex","SOLUSD",1643763625260,13.622,110.16,110.04,4.54]
["bitfinex","SOLUSD",1643763625456,7.45806985,110.17,110.04,0.25]
["bitfinex","SOLUSD",1643763625457,5.85800765,110.15,110.04,0.25]
["bitfinex","SOLUSD",1643763625658,4.541,110.15,110.04,6.25]
["bitfinex","SOLUSD",1643763625858,4.61325294,110.15,110.04,0.25]
["bitfinex","SOLUSD",1643763626057,4.61325294,110.15,110.04,6.25]
["bitfinex","SOLUSD",1643763626257,37.81298449,110.14,110.05,47.4240135]
["bitfinex","SOLUSD",1643763626456,13.69825294,110.13,110.05,61.2990135]
["bitfinex","SOLUSD",1643763626656,0.07225294,110.12,110.05,61.2990135]
["bitfinex","SOLUSD",1643763626858,0.07225294,110.13,110.05,61.2990135]
["bitfinex","SOLUSD",1643763629079,0.07225294,110.13,110.05,13.625]
["bitfinex","SOLUSD",1643763629279,4.541,110.12,110.02,4.541]
["bitfinex","SOLUSD",1643763629477,4.61325294,110.12,109.97,28.9054]
["bitfinex","SOLUSD",1643763629680,18.49994436,110.12,109.98,4.543]
["bitfinex","SOLUSD",1643763629883,18.42769142,110.12,109.98,10.543]
["bitfinex","SOLUSD",1643763630077,52.42254944,110.11,109.99,41.81696289]
["bitfinex","SOLUSD",1643763630283,13.632,110.09,110.01,13.63]
["bitfinex","SOLUSD",1643763630680,50.04925294,110.12,110.02,4.543]
["bitfinex","SOLUSD",1643763630878,50.04925294,110.12,110.0,4.542]
["bitfinex","SOLUSD",1643763631079,50.04925294,110.12,110.01,6.0]
["bitfinex","SOLUSD",1643763631378,43.6755535,110.11,110.02,37.46309337]
["bitfinex","SOLUSD",1643763631578,4.542,110.1,110.02,51.09209337]
["bitfinex","SOLUSD",1643763631978,57.3035535,110.11,110.02,51.09209337]
["bitfinex","SOLUSD",1643763631979,48.59248461,110.09,110.02,51.09209337]
["bitfinex","SOLUSD",1643763632278,48.59248461,110.09,110.02,37.46309337]
["bitfinex","SOLUSD",1643763632478,62.47348461,110.09,110.02,37.46309337]
["bitfinex","SOLUSD",1643763632678,4.543,110.08,110.02,37.46309337]
["bitfinex","SOLUSD",1643763633278,62.47348461,110.09,110.02,37.46309337]
["bitfinex","SOLUSD",1643763633478,62.22348461,110.09,110.02,37.46309337]
["bitfinex","SOLUSD",1643763633878,4.543,110.11,110.02,37.71309337]
["bitfinex","SOLUSD",1643763634085,56.365,110.12,110.02,37.71309337]
["bitfinex","SOLUSD",1643763634086,15.54425294,110.12,110.02,37.71309337]
["bitfinex","SOLUSD",1643763634279,10.93,110.13,110.02,37.71309337]
["bitfinex","SOLUSD",1643763634478,0.07225294,110.12,110.02,37.71309337]
["bitfinex","SOLUSD",1643763634678,4.542,110.11,110.02,37.71309337]
["bitfinex","SOLUSD",1643763634879,54.30629128,110.1,110.02,37.71309337]
["bitfinex","SOLUSD",1643763637282,54.55629128,110.1,110.02,37.71309337]
["bitfinex","SOLUSD",1643763637785,13.88,110.1,110.02,37.71309337]
["bitfinex","SOLUSD",1643763638886,13.634,110.07,110.02,0.25]
["bitfinex","SOLUSD",1643763639085,13.634,110.07,109.98,6.0]
["bitfinex","SOLUSD",1643763639286,13.634,110.07,109.97,0.25]
["bitfinex","SOLUSD",1643763639488,13.634,110.07,109.98,0.25]
["bitfinex","SOLUSD",1643763639788,13.634,110.07,109.96,4.543]
["bitfinex","SOLUSD",1643763639987,47.03533988,110.06,109.97,47.51606984]
["bitfinex","SOLUSD",1643763640188,13.636,110.05,109.97,47.51606984]
["bitfinex","SOLUSD",1643763640387,47.03533988,110.06,109.97,47.51606984]
["bitfinex","SOLUSD",1643763640591,42.49233988,110.06,109.97,47.51606984]
["bitfinex","SOLUSD",1643763641291,4.543,110.07,109.98,13.634]
["bitfinex","SOLUSD",1643763641488,27.4293,110.1,109.99,4.543]
["bitfinex","SOLUSD",1643763641690,33.8163,110.1,109.99,4.543]
["bitfinex","SOLUSD",1643763641888,33.8163,110.1,109.99,4.793]
["bitfinex","SOLUSD",1643763642294,44.54686889,110.09,110.0,31.76398642]
["bitfinex","SOLUSD",1643763642490,58.17886889,110.09,110.01,4.543]
["bitfinex","SOLUSD",1643763642692,62.72186889,110.09,110.0,0.25]
["bitfinex","SOLUSD",1643763643593,13.636,110.05,109.97,4.543]
["bitfinex","SOLUSD",1643763643795,42.48387381,110.04,109.97,50.10250766]
["bitfinex","SOLUSD",1643763644195,60.931,110.07,109.97,50.10250766]
["bitfinex","SOLUSD",1643763644595,13.637,110.04,109.97,50.10250766]
["bitfinex","SOLUSD",1643763644795,4.545,110.03,109.97,45.55950766]
["bitfinex","SOLUSD",1643763645195,40.84537144,110.02,109.93,4.545]
["bitfinex","SOLUSD",1643763645599,40.84537144,110.02,109.91,18.188]
["bitfinex","SOLUSD",1643763645796,4.546,110.01,109.91,6.0]
["bitfinex","SOLUSD",1643763646223,42.80053765,110.0,109.9,46.51008916]
["bitfinex","SOLUSD",1643763646496,42.80053765,110.0,109.92,32.7699671]
["bitfinex","SOLUSD",1643763646898,42.80053765,110.0,109.92,33.0199671]
["bitfinex","SOLUSD",1643763647101,4.546,110.01,109.92,33.0199671]
["bitfinex","SOLUSD",1643763647300,4.546,110.02,109.93,4.546]
["bitfinex","SOLUSD",1643763647501,4.546,110.02,109.92,33.0199671]
["bitfinex","SOLUSD",1643763648301,4.796,110.02,109.92,33.0199671]
["bitfinex","SOLUSD",1643763648901,0.25,110.02,109.92,33.0199671]
["bitfinex","SOLUSD",1643763649101,0.25,110.02,109.92,46.6609671]
["bitfinex","SOLUSD",1643763649102,13.641,110.01,109.92,46.6609671]
["bitfinex","SOLUSD",1643763649302,50.88156457,110.0,109.92,46.6609671]
["bitfinex","SOLUSD",1643763649502,50.88156457,110.0,109.92,33.0199671]
["bitfinex","SOLUSD",1643763650103,35.1981,110.03,109.92,33.0199671]
["bitfinex","SOLUSD",1643763650305,13.642,110.0,109.92,33.0199671]
["bitfinex","SOLUSD",1643763650504,13.642,110.0,109.93,4.547]
["bitfinex","SOLUSD",1643763650904,35.1981,110.03,109.93,4.547]
["bitfinex","SOLUSD",1643763651104,74.4983312,110.03,109.94,44.28303774]
["bitfinex","SOLUSD",1643763651507,44.56672779,110.01,109.94,44.28303774]
["bitfinex","SOLUSD",1643763651706,49.11272779,110.01,109.94,44.28303774]
["bitfinex","SOLUSD",1643763652106,49.11272779,110.01,109.94,44.53303774]
["bitfinex","SOLUSD",1643763652509,4.546,110.01,109.94,44.53303774]
["bitfinex","SOLUSD",1643763652707,13.643,109.99,109.94,44.53303774]
["bitfinex","SOLUSD",1643763652905,60.953,110.02,109.94,44.53303774]
["bitfinex","SOLUSD",1643763653509,48.0430624,110.01,109.94,44.53303774]
["bitfinex","SOLUSD",1643763653932,60.953,110.02,109.94,44.53303774]
["bitfinex","SOLUSD",1643763654131,13.642,110.0,109.94,44.53303774]
["bitfinex","SOLUSD",1643763654531,11.18,110.02,109.94,44.53303774]
["bitfinex","SOLUSD",1643763654929,54.37218567,110.02,109.94,44.53303774]
["bitfinex","SOLUSD",1643763656131,13.64,110.01,109.94,44.53303774]
["bitfinex","SOLUSD",1643763656331,39.7441,110.03,109.94,44.53303774]
["bitfinex","SOLUSD",1643763657733,87.11650117,110.03,109.94,44.53303774]
["bitfinex","SOLUSD",1643763657932,76.18650117,110.03,109.94,44.53303774]
["bitfinex","SOLUSD",1643763658136,85.27850117,110.03,109.95,4.546]
["bitfinex","SOLUSD",1643763658333,85.27850117,110.03,109.96,34.99701852]
["bitfinex","SOLUSD",1643763658734,85.27850117,110.03,109.96,35.24701852]
["bitfinex","SOLUSD",1643763659235,37.9061,110.03,109.96,35.24701852]
["bitfinex","SOLUSD",1643763659634,1.24475471,110.05,109.96,38.00625487]
["bitfinex","SOLUSD",1643763659635,13.637,110.05,109.96,38.00625487]
["bitfinex","SOLUSD",1643763660435,63.80190175,110.05,109.96,38.00625487]
["bitfinex","SOLUSD",1643763660634,63.80190175,110.05,109.96,128.63625487]
["bitfinex","SOLUSD",1643763660835,13.637,110.05,109.96,128.63625487]
["bitfinex","SOLUSD",1643763661037,13.637,110.05,109.96,142.27325487]
["bitfinex","SOLUSD",1643763661436,13.637,110.05,109.96,51.64325487]
["bitfinex","SOLUSD",1643763661836,13.887,110.05,109.96,142.27325487]
["bitfinex","SOLUSD",1643763662040,60.50495471,110.07,109.98,13.633]
["bitfinex","SOLUSD",1643763662239,60.50495471,110.07,109.99,4.543]
["bitfinex","SOLUSD",1643763662240,1.24475471,110.07,109.99,4.543]
["bitfinex","SOLUSD",1643763662441,1.24475471,110.08,109.99,3.00923635]
["bitfinex","SOLUSD",1643763662642,1.24475471,110.08,110.0,7.30223635]
["bitfinex","SOLUSD",1643763662837,1.24475471,110.09,110.02,41.01791093]
["bitfinex","SOLUSD",1643763663238,1.24475471,110.09,110.02,41.26791093]
["bitfinex","SOLUSD",1643763663439,13.631,110.09,110.02,41.26791093]
["bitfinex","SOLUSD",1643763663641,13.881,110.09,110.02,41.26791093]
["bitfinex","SOLUSD",1643763665238,48.46623175,110.08,110.02,41.26791093]
["bitfinex","SOLUSD",1643763665443,62.09823175,110.08,110.02,41.26791093]
["bitfinex","SOLUSD",1643763665638,62.09823175,110.08,110.02,0.25]
["bitfinex","SOLUSD",1643763665841,62.09823175,110.08,109.99,4.543]
["bitfinex","SOLUSD",1643763666038,62.09823175,110.08,109.98,8.75923635]
["bitfinex","SOLUSD",1643763666039,4.543,110.07,109.95,4.543]
["bitfinex","SOLUSD",1643763666246,18.89775471,110.07,109.95,4.543]
["bitfinex","SOLUSD",1643763666441,1.24475471,110.06,109.96,6.0]
["bitfinex","SOLUSD",1643763666640,13.636,110.05,109.97,43.95360361]
["bitfinex","SOLUSD",1643763666840,50.40826739,110.06,109.97,48.74660361]
["bitfinex","SOLUSD",1643763667042,50.40826739,110.06,109.97,48.49660361]
["bitfinex","SOLUSD",1643763667239,50.40826739,110.06,109.97,48.74660361]
["bitfinex","SOLUSD",1643763667440,51.6530221,110.06,109.97,48.74660361]
["bitfinex","SOLUSD",1643763667640,50.40826739,110.06,109.97,48.74660361]
["bitfinex","SOLUSD",1643763668040,13.634,110.06,109.98,13.633]
["bitfinex","SOLUSD",1643763668440,26.744,110.06,109.97,48.49660361]
["bitfinex","SOLUSD",1643763668640,5.78775471,110.05,109.97,43.95360361]
["bitfinex","SOLUSD",1643763669041,39.80940828,110.04,109.97,43.95360361]
["bitfinex","SOLUSD",1643763669240,39.80940828,110.04,109.93,4.543]
["bitfinex","SOLUSD",1643763669540,39.80940828,110.04,109.91,23.52174548]
["bitfinex","SOLUSD",1643763669541,31.294,110.03,109.92,4.546]
["bitfinex","SOLUSD",1643763669741,90.63,110.02,109.9,5.82393303]
["bitfinex","SOLUSD",1643763669941,18.90175471,110.01,109.89,4.547]
["bitfinex","SOLUSD",1643763670141,90.63,110.0,109.88,4.547]
["bitfinex","SOLUSD",1643763670341,90.63,109.98,109.89,50.04087126]
["bitfinex","SOLUSD",1643763670544,13.65,109.96,109.89,50.04087126]
["bitfinex","SOLUSD",1643763671543,13.65,109.96,109.89,50.29087126]
["bitfinex","SOLUSD",1643763672549,13.11,109.97,109.89,50.29087126]
["bitfinex","SOLUSD",1643763673548,26.756,109.97,109.89,50.29087126]
["bitfinex","SOLUSD",1643763673955,27.006,109.97,109.89,50.29087126]
["bitfinex","SOLUSD",1643763676048,27.006,109.97,109.89,63.93687126]
["bitfinex","SOLUSD",1643763676248,26.756,109.97,109.89,63.93687126]
["bitfinex","SOLUSD",1643763676449,26.756,109.97,109.89,66.69610761]
["bitfinex","SOLUSD",1643763676650,13.11,109.97,109.89,66.69610761]
["bitfinex","SOLUSD",1643763677048,13.11,109.97,109.9,4.548]
["bitfinex","SOLUSD",1643763677249,13.11,109.97,109.89,54.83887126]
["bitfinex","SOLUSD",1643763678050,26.755,109.97,109.89,54.83887126]
["bitfinex","SOLUSD",1643763679253,26.755,109.97,109.89,68.48487126]
["bitfinex","SOLUSD",1643763679850,27.005,109.97,109.89,68.48487126]
["bitfinex","SOLUSD",1643763682352,27.005,109.97,109.89,63.93687126]
["bitfinex","SOLUSD",1643763683452,26.755,109.97,109.89,63.93687126]
["bitfinex","SOLUSD",1643763685653,26.755,109.97,109.9,18.192]
["bitfinex","SOLUSD",1643763685854,26.755,109.97,109.9,18.442]
["bitfinex","SOLUSD",1643763687359,4.548,110.0,109.9,18.442]
["bitfinex","SOLUSD",1643763687558,23.5948,110.01,109.92,13.641]
["bitfinex","SOLUSD",1643763687757,13.643,110.0,109.92,18.187]
["bitfinex","SOLUSD",1643763687957,18.189,110.0,109.92,0.25]
["bitfinex","SOLUSD",1643763688358,60.03616845,110.0,109.92,0.25]
["bitfinex","SOLUSD",1643763688957,60.03616845,110.0,109.9,4.796]
["bitfinex","SOLUSD",1643763689157,60.03616845,110.0,109.91,13.644]
["bitfinex","SOLUSD",1643763689357,60.03616845,110.0,109.91,13.894]
["bitfinex","SOLUSD",1643763690158,60.03616845,110.0,109.91,0.25]
["bitfinex","SOLUSD",1643763690560,60.03616845,110.0,109.9,4.796]
["bitfinex","SOLUSD",1643763690758,13.648,109.97,109.9,4.546]
["bitfinex","SOLUSD",1643763690959,47.83677076,109.96,109.89,50.04087126]
["bitfinex","SOLUSD",1643763691160,13.11,109.95,109.89,50.04087126]
["bitfinex","SOLUSD",1643763691359,13.11,109.95,109.84,0.1]
["bitfinex","SOLUSD",1643763691360,4.548,109.94,109.84,0.1]
["bitfinex","SOLUSD",1643763691560,13.11,109.93,109.82,6.02593303]
["bitfinex","SOLUSD",1643763691759,13.654,109.91,109.82,6.02593303]
["bitfinex","SOLUSD",1643763692360,13.654,109.91,109.83,51.58503891]
["bitfinex","SOLUSD",1643763692560,13.654,109.91,109.84,18.302]
["bitfinex","SOLUSD",1643763692761,13.651,109.92,109.84,18.302]
["bitfinex","SOLUSD",1643763693062,13.651,109.92,109.84,18.552]
["bitfinex","SOLUSD",1643763693362,13.11,109.94,109.84,18.552]
["bitfinex","SOLUSD",1643763693961,13.65,109.93,109.84,18.552]
["bitfinex","SOLUSD",1643763695461,13.9,109.93,109.84,18.552]
["bitfinex","SOLUSD",1643763695862,50.66549838,109.92,109.84,4.9]
["bitfinex","SOLUSD",1643763696063,13.653,109.91,109.84,4.65]
["bitfinex","SOLUSD",1643763696667,4.55,109.92,109.84,4.65]
["bitfinex","SOLUSD",1643763696867,13.11,109.93,109.84,4.65]
["bitfinex","SOLUSD",1643763697066,13.11,109.93,109.84,0.1]
["bitfinex","SOLUSD",1643763697267,13.652,109.92,109.84,0.35]
["bitfinex","SOLUSD",1643763697465,55.65327303,109.92,109.84,0.1]
["bitfinex","SOLUSD",1643763698866,55.90327303,109.92,109.84,0.1]
["bitfinex","SOLUSD",1643763699064,13.902,109.92,109.84,0.1]
["bitfinex","SOLUSD",1643763699967,50.65259494,109.91,109.84,0.1]
["bitfinex","SOLUSD",1643763700165,13.656,109.89,109.84,0.1]
["bitfinex","SOLUSD",1643763701972,13.656,109.89,109.81,0.1]
["bitfinex","SOLUSD",1643763702172,4.551,109.88,109.78,0.2]
["bitfinex","SOLUSD",1643763702375,13.66,109.85,109.77,6.02893303]
["bitfinex","SOLUSD",1643763702596,13.66,109.85,109.77,0.2]
["bitfinex","SOLUSD",1643763702796,63.87209759,109.85,109.77,47.03370441]
["bitfinex","SOLUSD",1643763702996,63.87209759,109.85,109.78,0.2]
["bitfinex","SOLUSD",1643763703195,13.66,109.85,109.78,0.2]
["bitfinex","SOLUSD",1643763704096,13.66,109.85,109.78,13.86]
["bitfinex","SOLUSD",1643763704296,13.91,109.85,109.79,0.2]
["bitfinex","SOLUSD",1643763705396,0.25,109.85,109.79,13.659]
["bitfinex","SOLUSD",1643763705596,0.25,109.85,109.8,0.2]
["bitfinex","SOLUSD",1643763705798,13.659,109.86,109.8,0.2]
["bitfinex","SOLUSD",1643763705999,13.909,109.86,109.8,0.2]
["bitfinex","SOLUSD",1643763707504,13.659,109.86,109.8,13.858]
["bitfinex","SOLUSD",1643763707702,13.659,109.86,109.81,0.2]
["bitfinex","SOLUSD",1643763707903,74.7856,109.87,109.81,0.2]
["bitfinex","SOLUSD",1643763708103,13.657,109.87,109.81,0.2]
["bitfinex","SOLUSD",1643763708402,13.11,109.89,109.83,32.44635185]
["bitfinex","SOLUSD",1643763708603,13.11,109.89,109.84,0.1]
["bitfinex","SOLUSD",1643763709002,26.765,109.89,109.84,0.1]
["bitfinex","SOLUSD",1643763709602,71.83361881,109.89,109.84,0.1]
["bitfinex","SOLUSD",1643763710205,71.83361881,109.89,109.83,0.25]
["bitfinex","SOLUSD",1643763710503,71.83361881,109.89,109.82,0.2]
["bitfinex","SOLUSD",1643763710902,71.83361881,109.89,109.82,48.59180244]
["bitfinex","SOLUSD",1643763711104,72.08361881,109.89,109.83,0.2]
["bitfinex","SOLUSD",1643763711702,27.015,109.89,109.83,0.2]
["bitfinex","SOLUSD",1643763711902,26.765,109.89,109.83,0.2]
["bitfinex","SOLUSD",1643763712802,52.22029345,109.88,109.83,0.2]
["bitfinex","SOLUSD",1643763713002,13.657,109.88,109.83,0.2]
["bitfinex","SOLUSD",1643763713203,13.907,109.88,109.83,0.2]
["bitfinex","SOLUSD",1643763713603,27.017,109.88,109.83,0.2]
["bitfinex","SOLUSD",1643763714203,72.63299096,109.88,109.83,0.2]
["bitfinex","SOLUSD",1643763714404,27.017,109.88,109.83,0.2]
["bitfinex","SOLUSD",1643763717107,27.017,109.88,109.82,0.25]
["bitfinex","SOLUSD",1643763717307,27.017,109.88,109.8,0.25]
["bitfinex","SOLUSD",1643763717709,27.017,109.88,109.78,4.801]
["bitfinex","SOLUSD",1643763717908,27.017,109.88,109.79,46.71662201]
["bitfinex","SOLUSD",1643763717909,2.95669142,109.87,109.79,46.71662201]
["bitfinex","SOLUSD",1643763718108,111.67769142,109.87,109.8,0.2]
["bitfinex","SOLUSD",1643763718311,13.662,109.85,109.8,0.2]
["bitfinex","SOLUSD",1643763718510,53.81476708,109.85,109.8,0.2]
["bitfinex","SOLUSD",1643763719310,91.06,109.84,109.8,0.2]
["bitfinex","SOLUSD",1643763719512,91.06,109.84,109.76,4.751]
["bitfinex","SOLUSD",1643763719513,13.664,109.83,109.76,4.751]
["bitfinex","SOLUSD",1643763719711,18.217,109.83,109.76,4.751]
["bitfinex","SOLUSD",1643763719912,104.17,109.82,109.76,4.551]
["bitfinex","SOLUSD",1643763720311,38.61677452,109.81,109.76,4.551]
["bitfinex","SOLUSD",1643763720514,142.78677452,109.81,109.76,4.551]
["bitfinex","SOLUSD",1643763720714,51.72677452,109.81,109.76,4.551]
["bitfinex","SOLUSD",1643763721714,51.72677452,109.81,109.76,4.801]
["bitfinex","SOLUSD",1643763721917,51.72677452,109.81,109.76,0.25]
["bitfinex","SOLUSD",1643763722115,65.39277452,109.81,109.76,0.25]
["bitfinex","SOLUSD",1643763722315,65.39277452,109.81,109.74,0.2]
["bitfinex","SOLUSD",1643763725418,65.64277452,109.81,109.74,0.2]
["bitfinex","SOLUSD",1643763726419,159.65946594,109.81,109.74,0.2]
["bitfinex","SOLUSD",1643763727019,4.554,109.8,109.7,1.27793303]
["bitfinex","SOLUSD",1643763727220,13.672,109.77,109.7,1.27793303]
["bitfinex","SOLUSD",1643763727824,47.19425498,109.76,109.69,5.83193303]
["bitfinex","SOLUSD",1643763728123,13.672,109.77,109.69,1.27793303]
["bitfinex","SOLUSD",1643763728724,13.672,109.77,109.68,5.83393303]
["bitfinex","SOLUSD",1643763728924,52.80073977,109.76,109.69,51.87441492]
["bitfinex","SOLUSD",1643763729125,52.80073977,109.76,109.7,0.2]
["bitfinex","SOLUSD",1643763729724,52.80073977,109.76,109.67,6.62128413]
["bitfinex","SOLUSD",1643763729725,57.35673977,109.76,109.67,6.62128413]
["bitfinex","SOLUSD",1643763729926,161.52673977,109.76,109.67,6.62128413]
["bitfinex","SOLUSD",1643763730728,161.52673977,109.76,109.68,39.09677795]
["bitfinex","SOLUSD",1643763730925,70.46673977,109.76,109.69,0.2]
["bitfinex","SOLUSD",1643763731129,26.782,109.76,109.69,4.756]
["bitfinex","SOLUSD",1643763731326,4.556,109.79,109.69,5.006]
["bitfinex","SOLUSD",1643763731526,4.556,109.79,109.7,8.75923635]
["bitfinex","SOLUSD",1643763731727,13.11,109.83,109.71,4.556]
["bitfinex","SOLUSD",1643763731930,13.11,109.83,109.71,16.70023635]
["bitfinex","SOLUSD",1643763732127,50.89560126,109.83,109.72,38.74188193]
["bitfinex","SOLUSD",1643763732327,13.665,109.81,109.74,13.666]
["bitfinex","SOLUSD",1643763732528,13.665,109.81,109.75,39.29677795]
["bitfinex","SOLUSD",1643763732725,13.665,109.81,109.76,0.2]
["bitfinex","SOLUSD",1643763732726,13.915,109.81,109.76,0.2]
["bitfinex","SOLUSD",1643763733129,62.79375966,109.81,109.76,0.2]
["bitfinex","SOLUSD",1643763733326,13.915,109.81,109.76,0.2]
["bitfinex","SOLUSD",1643763733527,0.25,109.81,109.76,0.2]
["bitfinex","SOLUSD",1643763733729,59.4705,109.84,109.76,4.754]
["bitfinex","SOLUSD",1643763734031,4.553,109.86,109.76,5.004]
["bitfinex","SOLUSD",1643763734228,4.553,109.86,109.77,32.54188193]
["bitfinex","SOLUSD",1643763734229,13.11,109.86,109.77,32.54188193]
["bitfinex","SOLUSD",1643763734429,72.04324917,109.87,109.78,0.2]
["bitfinex","SOLUSD",1643763735428,48.35668508,109.84,109.78,0.2]
["bitfinex","SOLUSD",1643763735630,4.553,109.83,109.78,0.2]
["bitfinex","SOLUSD",1643763735828,48.35668508,109.84,109.76,4.554]
["bitfinex","SOLUSD",1643763736028,4.553,109.83,109.76,4.554]
["bitfinex","SOLUSD",1643763736428,13.666,109.82,109.76,4.554]
["bitfinex","SOLUSD",1643763736628,46.49021366,109.81,109.75,0.2]
["bitfinex","SOLUSD",1643763737430,13.667,109.8,109.75,0.2]
["bitfinex","SOLUSD",1643763738028,42.59061286,109.79,109.75,0.2]
["bitfinex","SOLUSD",1643763738429,42.59061286,109.79,109.71,0.2]
["bitfinex","SOLUSD",1643763738632,13.669,109.78,109.7,13.672]
["bitfinex","SOLUSD",1643763738931,18.225,109.78,109.71,0.2]
["bitfinex","SOLUSD",1643763739130,37.85351109,109.77,109.69,46.42143662]
["bitfinex","SOLUSD",1643763739330,4.556,109.76,109.7,0.2]
["bitfinex","SOLUSD",1643763739630,4.556,109.76,109.67,0.9873511]
["bitfinex","SOLUSD",1643763739830,4.806,109.76,109.67,0.9873511]
["bitfinex","SOLUSD",1643763740430,47.92332332,109.75,109.68,40.99675336]
["bitfinex","SOLUSD",1643763740631,47.92332332,109.75,109.69,0.2]
["bitfinex","SOLUSD",1643763740833,61.59832332,109.75,109.69,0.2]
["bitfinex","SOLUSD",1643763741930,74.70832332,109.75,109.67,0.7873511]
["bitfinex","SOLUSD",1643763742130,13.681,109.72,109.67,0.7873511]
["bitfinex","SOLUSD",1643763742332,18.239,109.72,109.67,0.7873511]
["bitfinex","SOLUSD",1643763742733,53.080844,109.71,109.67,0.7873511]
["bitfinex","SOLUSD",1643763743335,13.683,109.7,109.67,0.7873511]
["bitfinex","SOLUSD",1643763744135,6.03665996,109.69,109.67,0.7873511]
["bitfinex","SOLUSD",1643763744333,19.96665996,109.69,109.67,0.7873511]
["bitfinex","SOLUSD",1643763746935,16.93446,109.69,109.68,0.02773997]
["bitfinex","SOLUSD",1643763747137,5.41587541,109.69,109.67,0.7873511]
["bitfinex","SOLUSD",1643763747336,2.38367545,109.69,109.67,0.7873511]
["bitfinex","SOLUSD",1643763748440,3.03219996,109.68,109.67,0.9873511]
["bitfinex","SOLUSD",1643763748636,3.03219996,109.68,109.67,0.7873511]
["bitfinex","SOLUSD",1643763754269,16.96419996,109.68,109.67,0.7873511]
["bitfinex","SOLUSD",1643763754470,0.78,109.67,109.66,1.5747022]
["bitfinex","SOLUSD",1643763754671,0.78,109.67,109.66,3.1494044]
["bitfinex","SOLUSD",1643763754874,7.84119996,109.68,109.66,0.09539496]
["bitfinex","SOLUSD",1643763755073,3.28219996,109.68,109.66,0.09539496]
["bitfinex","SOLUSD",1643763755273,7.84119996,109.68,109.66,0.09539496]
["bitfinex","SOLUSD",1643763755673,50.26396078,109.67,109.66,0.09539496]
["bitfinex","SOLUSD",1643763755874,63.94896078,109.67,109.66,0.00539496]
["bitfinex","SOLUSD",1643763756676,168.11896078,109.67,109.66,0.00539496]
["bitfinex","SOLUSD",1643763756875,77.05896078,109.67,109.66,0.00539496]
["bitfinex","SOLUSD",1643763757179,26.795,109.67,109.66,0.00539496]
["bitfinex","SOLUSD",1643763757676,16.71419996,109.68,109.66,0.00539496]
["bitfinex","SOLUSD",1643763757875,3.03219996,109.68,109.66,0.00539496]
["bitfinex","SOLUSD",1643763758777,2.38367545,109.67,109.66,0.00539496]
["bitfinex","SOLUSD",1643763759978,2.38367545,109.67,109.65,0.2]
["bitfinex","SOLUSD",1643763760984,13.679,109.7,109.66,0.64852451]
["bitfinex","SOLUSD",1643763761778,145.51877189,109.71,109.66,0.64852451]
["bitfinex","SOLUSD",1643763761978,59.01677189,109.71,109.66,0.64852451]
["bitfinex","SOLUSD",1643763762179,150.07677189,109.71,109.66,29.60421823]
["bitfinex","SOLUSD",1643763762380,164.00477189,109.71,109.67,0.2]
["bitfinex","SOLUSD",1643763762579,72.94477189,109.71,109.67,0.2]
["bitfinex","SOLUSD",1643763762980,72.94477189,109.71,109.62,4.7285375]
["bitfinex","SOLUSD",1643763762981,72.94477189,109.71,109.62,0.1705375]
["bitfinex","SOLUSD",1643763763780,72.94477189,109.71,109.62,0.3705375]
["bitfinex","SOLUSD",1643763763983,75.90146331,109.71,109.62,0.1705375]
["bitfinex","SOLUSD",1643763764384,23.83080403,109.7,109.62,0.1705375]
["bitfinex","SOLUSD",1643763764581,181.499,109.69,109.62,0.1705375]
["bitfinex","SOLUSD",1643763764782,80.0,109.65,109.57,1.21594008]
["bitfinex","SOLUSD",1643763764984,80.0,109.65,109.62,0.00215]
["bitfinex","SOLUSD",1643763764985,17.671,109.64,109.62,0.00215]
["bitfinex","SOLUSD",1643763765184,23.08687541,109.64,109.62,0.00215]
["bitfinex","SOLUSD",1643763765584,91.06,109.63,109.62,0.00215]
["bitfinex","SOLUSD",1643763765783,31.363,109.63,109.62,0.00215]
["bitfinex","SOLUSD",1643763765983,26.802,109.63,109.62,0.00215]
["bitfinex","SOLUSD",1643763767484,13.11,109.63,109.62,0.00215]
["bitfinex","SOLUSD",1643763768088,49.11,109.63,109.62,0.00215]
["bitfinex","SOLUSD",1643763768286,144.731,109.63,109.62,0.00215]
["bitfinex","SOLUSD",1643763768492,144.981,109.63,109.62,0.00215]
["bitfinex","SOLUSD",1643763768690,158.67,109.63,109.62,0.00215]
["bitfinex","SOLUSD",1643763768891,122.67,109.63,109.62,0.00215]
["bitfinex","SOLUSD",1643763771093,31.61,109.63,109.62,0.00215]
["bitfinex","SOLUSD",1643763771694,27.049,109.63,109.62,0.00215]
["bitfinex","SOLUSD",1643763772094,118.109,109.63,109.62,0.00215]
["bitfinex","SOLUSD",1643763772591,27.049,109.63,109.62,0.00215]
["bitfinex","SOLUSD",1643763773595,118.109,109.63,109.62,0.00215]
["bitfinex","SOLUSD",1643763773997,122.67,109.63,109.62,0.00215]
["bitfinex","SOLUSD",1643763774595,91.06,109.61,109.57,0.00618016]
["bitfinex","SOLUSD",1643763774795,13.698,109.59,109.57,0.0086]
["bitfinex","SOLUSD",1643763774999,60.672,109.58,109.57,0.0086]
["bitfinex","SOLUSD",1643763775199,56.11,109.58,109.57,0.0086]
["bitfinex","SOLUSD",1643763775397,147.17,109.58,109.57,0.0086]
["bitfinex","SOLUSD",1643763775597,151.733,109.58,109.57,0.0086]
["bitfinex","SOLUSD",1643763775998,165.431,109.58,109.57,0.0086]
["bitfinex","SOLUSD",1643763776398,168.63769142,109.58,109.57,0.0086]
["bitfinex","SOLUSD",1643763777399,165.681,109.58,109.57,0.0086]
["bitfinex","SOLUSD",1643763777817,168.63769142,109.58,109.57,0.0086]
["bitfinex","SOLUSD",1643763778220,174.05356683,109.58,109.57,0.0086]
["bitfinex","SOLUSD",1643763778417,334.92687541,109.58,109.57,0.0086]
["bitfinex","SOLUSD",1643763778817,337.88356683,109.58,109.57,0.0086]
["bitfinex","SOLUSD",1643763779219,334.92687541,109.58,109.57,0.0086]
["bitfinex","SOLUSD",1643763780220,337.88356683,109.58,109.53,0.00956394]
["bitfinex","SOLUSD",1643763780422,163.83,109.57,109.53,0.00956394]
["bitfinex","SOLUSD",1643763780627,104.17,109.56,109.53,0.00956394]
["bitfinex","SOLUSD",1643763780924,16.08767545,109.55,109.53,0.00956394]
["bitfinex","SOLUSD",1643763781124,91.06,109.53,109.51,0.59175804]
["bitfinex","SOLUSD",1643763781324,47.75110945,109.52,109.51,3.1643882]
["bitfinex","SOLUSD",1643763781930,13.11,109.54,109.51,3.81291271]
["bitfinex","SOLUSD",1643763782627,2.38367545,109.53,109.51,3.81291271]
["bitfinex","SOLUSD",1643763783023,3.03219996,109.52,109.51,3.1643882]
["bitfinex","SOLUSD",1643763783925,53.87185405,109.52,109.51,3.1643882]
["bitfinex","SOLUSD",1643763784727,54.12185405,109.52,109.51,3.1643882]
["bitfinex","SOLUSD",1643763785125,3.28219996,109.52,109.51,3.1643882]
["bitfinex","SOLUSD",1643763786228,50.68237358,109.52,109.46,0.3]
["bitfinex","SOLUSD",1643763786429,50.68237358,109.52,109.45,3.37164574]
["bitfinex","SOLUSD",1643763786630,63.79237358,109.52,109.45,3.37164574]
["bitfinex","SOLUSD",1643763787034,77.49537358,109.52,109.45,3.37164574]
["bitfinex","SOLUSD",1643763788029,63.79237358,109.52,109.46,4.566]
["bitfinex","SOLUSD",1643763788430,63.79237358,109.52,109.46,42.63420861]
["bitfinex","SOLUSD",1643763788631,63.79237358,109.52,109.47,0.3]
["bitfinex","SOLUSD",1643763789033,63.54237358,109.52,109.47,0.3]
["bitfinex","SOLUSD",1643763789732,63.54237358,109.52,109.45,3.12164574]
["bitfinex","SOLUSD",1643763789936,63.54237358,109.52,109.45,2.12164574]
["bitfinex","SOLUSD",1643763790934,154.60237358,109.52,109.45,2.12164574]
["bitfinex","SOLUSD",1643763791135,77.24537358,109.52,109.45,2.12164574]
["bitfinex","SOLUSD",1643763791341,77.24537358,109.52,109.45,2.67164574]
["bitfinex","SOLUSD",1643763791735,63.54237358,109.52,109.45,2.67164574]
["bitfinex","SOLUSD",1643763791936,63.54237358,109.52,109.46,45.04856816]
["bitfinex","SOLUSD",1643763792139,4.566,109.55,109.48,43.0]
["bitfinex","SOLUSD",1643763792337,4.566,109.59,109.49,4.865]
["bitfinex","SOLUSD",1643763792535,59.2665,109.61,109.49,4.865]
["bitfinex","SOLUSD",1643763792835,59.2665,109.61,109.49,7.86530894]
["bitfinex","SOLUSD",1643763793042,42.08440621,109.6,109.51,29.72545341]
["bitfinex","SOLUSD",1643763793235,42.08440621,109.6,109.53,13.691]
["bitfinex","SOLUSD",1643763793436,42.08440621,109.6,109.54,0.3]
["bitfinex","SOLUSD",1643763793737,4.563,109.59,109.54,0.3]
["bitfinex","SOLUSD",1643763793937,4.563,109.59,109.52,0.25]
["bitfinex","SOLUSD",1643763794336,95.873,109.59,109.49,4.563]
["bitfinex","SOLUSD",1643763794536,95.873,109.59,109.48,1.57793303]
["bitfinex","SOLUSD",1643763794537,95.873,109.59,109.48,6.14193303]
["bitfinex","SOLUSD",1643763794739,50.1358864,109.58,109.48,4.864]
["bitfinex","SOLUSD",1643763794936,50.1358864,109.58,109.5,13.696]
["bitfinex","SOLUSD",1643763795138,50.1358864,109.58,109.51,45.14003033]
["bitfinex","SOLUSD",1643763795338,50.1358864,109.58,109.52,0.3]
["bitfinex","SOLUSD",1643763796037,50.1358864,109.58,109.51,44.39003033]
["bitfinex","SOLUSD",1643763796438,50.1358864,109.58,109.51,0.25]
["bitfinex","SOLUSD",1643763796838,50.1358864,109.58,109.49,6.0]
["bitfinex","SOLUSD",1643763797040,54.6998864,109.58,109.49,6.0]
["bitfinex","SOLUSD",1643763797242,16.06669142,109.57,109.49,6.0]
["bitfinex","SOLUSD",1643763797440,134.43110243,109.56,109.48,4.564]
["bitfinex","SOLUSD",1643763797639,147.54110243,109.56,109.48,4.564]
["bitfinex","SOLUSD",1643763798040,142.97710243,109.56,109.48,4.564]
["bitfinex","SOLUSD",1643763798242,4.565,109.55,109.46,45.949243]
["bitfinex","SOLUSD",1643763798441,37.98582396,109.54,109.46,45.949243]
["bitfinex","SOLUSD",1643763799046,37.98582396,109.54,109.46,1.27793303]
["bitfinex","SOLUSD",1643763799446,51.09582396,109.54,109.46,0.25]
["bitfinex","SOLUSD",1643763799645,51.09582396,109.54,109.46,1.52793303]
["bitfinex","SOLUSD",1643763800048,51.09582396,109.54,109.47,40.45581193]
["bitfinex","SOLUSD",1643763800049,37.98582396,109.54,109.47,40.45581193]
["bitfinex","SOLUSD",1643763800449,37.98582396,109.54,109.47,0.25]
["bitfinex","SOLUSD",1643763800646,37.98582396,109.54,109.46,1.27793303]
["bitfinex","SOLUSD",1643763800847,4.566,109.53,109.46,1.52793303]
["bitfinex","SOLUSD",1643763801251,4.566,109.53,109.46,0.25]
["bitfinex","SOLUSD",1643763801449,4.566,109.53,109.45,5.84293303]
["bitfinex","SOLUSD",1643763801450,45.14158047,109.52,109.45,5.84293303]
["bitfinex","SOLUSD",1643763801650,45.14158047,109.52,109.45,1.27793303]
["bitfinex","SOLUSD",1643763801852,45.14158047,109.52,109.44,2.10126723]
["bitfinex","SOLUSD",1643763802858,45.14158047,109.52,109.44,2.35126723]
["bitfinex","SOLUSD",1643763803070,58.84458047,109.52,109.44,2.10126723]
["bitfinex","SOLUSD",1643763803259,95.627,109.51,109.44,2.50126723]
["bitfinex","SOLUSD",1643763803462,41.12575309,109.5,109.44,2.50126723]
["bitfinex","SOLUSD",1643763804582,41.12575309,109.5,109.44,2.75126723]
["bitfinex","SOLUSD",1643763804983,41.12575309,109.5,109.44,16.20426723]
["bitfinex","SOLUSD",1643763805181,41.12575309,109.5,109.45,0.4]
["bitfinex","SOLUSD",1643763805681,13.11,109.54,109.45,1.27793303]
["bitfinex","SOLUSD",1643763805882,13.11,109.54,109.46,1.27793303]
["bitfinex","SOLUSD",1643763806082,13.11,109.54,109.46,14.97793303]
["bitfinex","SOLUSD",1643763806286,13.11,109.54,109.47,0.4]
["bitfinex","SOLUSD",1643763806483,4.566,109.53,109.47,0.4]
["bitfinex","SOLUSD",1643763806683,42.57743626,109.53,109.47,0.4]
["bitfinex","SOLUSD",1643763806883,42.57743626,109.53,109.46,1.67793303]
["bitfinex","SOLUSD",1643763807289,42.57743626,109.53,109.46,1.92793303]
["bitfinex","SOLUSD",1643763807686,42.57743626,109.53,109.46,1.67793303]
["bitfinex","SOLUSD",1643763807884,42.57743626,109.53,109.46,1.27793303]
["bitfinex","SOLUSD",1643763808084,42.57743626,109.53,109.45,1.27793303]
["bitfinex","SOLUSD",1643763808284,56.27943626,109.53,109.46,13.701]
["bitfinex","SOLUSD",1643763808484,56.52943626,109.53,109.47,0.4]
["bitfinex","SOLUSD",1643763809484,56.52943626,109.53,109.46,0.4]
["bitfinex","SOLUSD",1643763809684,4.566,109.52,109.46,0.4]
["bitfinex","SOLUSD",1643763809886,18.269,109.52,109.46,0.4]
["bitfinex","SOLUSD",1643763810285,37.61945262,109.51,109.46,0.4]
["bitfinex","SOLUSD",1643763810686,37.61945262,109.51,109.46,44.50083768]
["bitfinex","SOLUSD",1643763810885,38.0793,109.55,109.47,0.4]
["bitfinex","SOLUSD",1643763810886,24.9693,109.55,109.47,0.4]
["bitfinex","SOLUSD",1643763811087,4.566,109.56,109.47,1.67793303]
["bitfinex","SOLUSD",1643763811489,4.566,109.56,109.47,0.4]
["bitfinex","SOLUSD",1643763811686,4.566,109.56,109.46,1.67793303]
["bitfinex","SOLUSD",1643763811886,4.566,109.56,109.44,13.9333342]
["bitfinex","SOLUSD",1643763812090,13.699,109.55,109.47,13.699]
["bitfinex","SOLUSD",1643763812289,4.63725294,109.54,109.44,13.9333342]
["bitfinex","SOLUSD",1643763812487,42.159885,109.53,109.44,13.9333342]
["bitfinex","SOLUSD",1643763812791,4.63825294,109.52,109.44,13.9333342]
["bitfinex","SOLUSD",1643763812989,18.34125294,109.52,109.45,13.702]
["bitfinex","SOLUSD",1643763813192,0.07225294,109.51,109.44,0.8233342]
["bitfinex","SOLUSD",1643763813388,4.567,109.5,109.44,0.8233342]
["bitfinex","SOLUSD",1643763813589,38.86673511,109.5,109.44,0.8233342]
["bitfinex","SOLUSD",1643763813789,0.07225294,109.49,109.44,0.8233342]
["bitfinex","SOLUSD",1643763814391,0.07225294,109.49,109.44,14.5263342]
["bitfinex","SOLUSD",1643763814595,0.07225294,109.49,109.44,0.8233342]
["bitfinex","SOLUSD",1643763814992,4.63925294,109.49,109.44,0.8233342]
["bitfinex","SOLUSD",1643763815194,0.07225294,109.49,109.44,0.8233342]
["bitfinex","SOLUSD",1643763816000,44.37392405,109.48,109.44,0.8233342]
["bitfinex","SOLUSD",1643763816195,0.07225294,109.47,109.44,0.8233342]
["bitfinex","SOLUSD",1643763816397,2.38367545,109.46,109.44,0.8233342]
["bitfinex","SOLUSD",1643763817198,0.07225294,109.47,109.45,3.03219997]
["bitfinex","SOLUSD",1643763817998,0.07225294,109.47,109.44,0.8233342]
["bitfinex","SOLUSD",1643763818296,0.07225294,109.47,109.45,3.03212452]
["bitfinex","SOLUSD",1643763818596,0.07225294,109.52,109.46,3.03219997]
["bitfinex","SOLUSD",1643763818796,0.07225294,109.54,109.46,7.59819997]
["bitfinex","SOLUSD",1643763819000,4.63825294,109.56,109.46,7.94819997]
["bitfinex","SOLUSD",1643763819197,4.63825294,109.56,109.46,6.03250891]
["bitfinex","SOLUSD",1643763819397,60.04328797,109.55,109.48,13.698]
["bitfinex","SOLUSD",1643763819598,0.07225294,109.54,109.49,0.1]
["bitfinex","SOLUSD",1643763820500,0.07225294,109.54,109.48,14.048]
["bitfinex","SOLUSD",1643763820701,0.07225294,109.54,109.49,0.1]
["bitfinex","SOLUSD",1643763820899,0.07225294,109.54,109.49,40.78097904]
["bitfinex","SOLUSD",1643763821100,0.07225294,109.54,109.5,0.1]
["bitfinex","SOLUSD",1643763822199,0.07225294,109.54,109.49,13.947]
["bitfinex","SOLUSD",1643763822402,0.07225294,109.54,109.5,0.1]
["bitfinex","SOLUSD",1643763823203,0.07225294,109.54,109.5,35.89122536]
["bitfinex","SOLUSD",1643763823405,4.63725294,109.62,109.51,0.1]
["bitfinex","SOLUSD",1643763823699,4.63725294,109.62,109.52,4.563]
["bitfinex","SOLUSD",1643763823700,0.07225294,109.62,109.52,4.563]
["bitfinex","SOLUSD",1643763823900,0.07225294,109.63,109.53,13.11]
["bitfinex","SOLUSD",1643763824102,17.673,109.68,109.53,13.11]
["bitfinex","SOLUSD",1643763824103,90.24039936,109.67,109.54,54.58746488]
["bitfinex","SOLUSD",1643763824300,4.63325294,109.66,109.55,0.1]
["bitfinex","SOLUSD",1643763824500,45.22737223,109.65,109.56,18.246]
["bitfinex","SOLUSD",1643763824701,0.07225294,109.64,109.57,0.1]
["bitfinex","SOLUSD",1643763825803,0.07225294,109.64,109.58,63.61046488]
["bitfinex","SOLUSD",1643763826001,0.07225294,109.64,109.59,0.1]
["bitfinex","SOLUSD",1643763826606,0.07225294,109.64,109.58,0.25]
["bitfinex","SOLUSD",1643763826807,0.07225294,109.64,109.59,13.685]
["bitfinex","SOLUSD",1643763827006,0.07225294,109.64,109.6,0.1]
["bitfinex","SOLUSD",1643763827607,0.07225294,109.64,109.55,10.561]
["bitfinex","SOLUSD",1643763827608,4.561,109.63,109.56,0.1]
["bitfinex","SOLUSD",1643763827808,4.561,109.63,109.55,6.35]
["bitfinex","SOLUSD",1643763828108,4.561,109.63,109.53,10.662]
["bitfinex","SOLUSD",1643763828309,4.561,109.63,109.54,0.1]
["bitfinex","SOLUSD",1643763828509,47.03591025,109.62,109.54,0.1]
["bitfinex","SOLUSD",1643763828712,42.92918423,109.6,109.53,0.1]
["bitfinex","SOLUSD",1643763829007,0.07225294,109.59,109.53,0.1]
["bitfinex","SOLUSD",1643763829206,0.07225294,109.59,109.52,27.73899472]
["bitfinex","SOLUSD",1643763829406,0.07225294,109.59,109.53,0.1]
["bitfinex","SOLUSD",1643763830233,0.07225294,109.59,109.53,13.792]
["bitfinex","SOLUSD",1643763830430,0.07225294,109.59,109.54,45.94514049]
["bitfinex","SOLUSD",1643763830633,0.07225294,109.59,109.55,0.1]
["bitfinex","SOLUSD",1643763830829,0.04450536,109.59,109.55,0.1]
["bitfinex","SOLUSD",1643763831029,0.04450536,109.59,109.52,6.0]
["bitfinex","SOLUSD",1643763831229,0.04450536,109.59,109.53,0.25]
["bitfinex","SOLUSD",1643763831432,0.04450536,109.59,109.54,13.691]
["bitfinex","SOLUSD",1643763832234,0.04450536,109.59,109.53,0.25]
["bitfinex","SOLUSD",1643763832631,0.04450536,109.59,109.53,23.78973485]
["bitfinex","SOLUSD",1643763833030,0.04450536,109.59,109.53,37.48173485]
["bitfinex","SOLUSD",1643763833431,0.04450536,109.59,109.54,4.563]
["bitfinex","SOLUSD",1643763833836,0.04450536,109.59,109.54,4.813]
["bitfinex","SOLUSD",1643763834033,0.04450536,109.59,109.55,13.688]
["bitfinex","SOLUSD",1643763834431,0.04450536,109.59,109.55,13.938]
["bitfinex","SOLUSD",1643763836034,42.92918423,109.6,109.55,12.938]
["bitfinex","SOLUSD",1643763836434,43.17918423,109.6,109.55,12.938]
["bitfinex","SOLUSD",1643763836634,42.92918423,109.6,109.55,12.938]
["bitfinex","SOLUSD",1643763837836,43.17918423,109.6,109.55,12.938]
["bitfinex","SOLUSD",1643763838242,42.92918423,109.6,109.55,12.688]
["bitfinex","SOLUSD",1643763838637,43.17918423,109.6,109.55,12.688]
["bitfinex","SOLUSD",1643763838838,43.15144017,109.6,109.55,12.688]
["bitfinex","SOLUSD",1643763839238,43.15144017,109.6,109.54,18.254]
["bitfinex","SOLUSD",1643763839440,4.563,109.59,109.5,4.563]
["bitfinex","SOLUSD",1643763839641,4.563,109.59,109.49,23.17294559]
["bitfinex","SOLUSD",1643763839840,41.99164405,109.58,109.5,6.0]
["bitfinex","SOLUSD",1643763840241,41.99164405,109.58,109.5,36.70806523]
["bitfinex","SOLUSD",1643763840440,41.99164405,109.58,109.5,6.0]
["bitfinex","SOLUSD",1643763840942,4.564,109.57,109.5,13.696]
["bitfinex","SOLUSD",1643763841140,41.99164405,109.58,109.5,13.696]
["bitfinex","SOLUSD",1643763841740,42.24164405,109.58,109.5,13.696]
["bitfinex","SOLUSD",1643763841940,137.86564405,109.58,109.5,13.696]
["bitfinex","SOLUSD",1643763842944,137.86564405,109.58,109.48,4.564]
["bitfinex","SOLUSD",1643763843142,137.86564405,109.58,109.46,20.15989191]
["bitfinex","SOLUSD",1643763843143,151.56264405,109.58,109.46,20.15989191]
["bitfinex","SOLUSD",1643763843344,151.56264405,109.58,109.45,73.24050894]
["bitfinex","SOLUSD",1643763843546,13.11,109.57,109.44,0.8233342]
["bitfinex","SOLUSD",1643763843742,4.566,109.56,109.44,6.8233342]
["bitfinex","SOLUSD",1643763843945,138.47985499,109.55,109.44,0.8233342]
["bitfinex","SOLUSD",1643763844143,52.00710218,109.53,109.45,13.702]
["bitfinex","SOLUSD",1643763844343,139.8711,109.55,109.45,13.952]
["bitfinex","SOLUSD",1643763844344,39.04205042,109.51,109.45,13.952]
["bitfinex","SOLUSD",1643763844547,39.04205042,109.51,109.45,13.702]
["bitfinex","SOLUSD",1643763845644,39.04205042,109.51,109.45,13.952]
["bitfinex","SOLUSD",1643763845845,39.04205042,109.51,109.44,14.5273342]
["bitfinex","SOLUSD",1643763846046,43.60905042,109.51,109.44,14.5273342]
["bitfinex","SOLUSD",1643763846244,39.04205042,109.51,109.44,14.7773342]
["bitfinex","SOLUSD",1643763847847,39.04205042,109.51,109.44,40.21320216]
["bitfinex","SOLUSD",1643763848450,39.29205042,109.51,109.44,14.7773342]
["bitfinex","SOLUSD",1643763852057,39.04205042,109.51,109.44,14.7773342]
["bitfinex","SOLUSD",1643763853060,39.04205042,109.51,109.44,19.3443342]
["bitfinex","SOLUSD",1643763854563,24.1263,109.53,109.45,45.48144764]
["bitfinex","SOLUSD",1643763854862,24.1263,109.53,109.46,4.566]
["bitfinex","SOLUSD",1643763855064,24.1263,109.53,109.45,50.29744764]
["bitfinex","SOLUSD",1643763855265,24.1263,109.53,109.45,36.59544764]
["bitfinex","SOLUSD",1643763855465,24.1263,109.53,109.45,4.816]
["bitfinex","SOLUSD",1643763856166,24.8499,109.55,109.46,2.75030894]
["bitfinex","SOLUSD",1643763856388,42.63711546,109.55,109.47,43.7782916]
["bitfinex","SOLUSD",1643763856584,42.63711546,109.55,109.48,6.0]
["bitfinex","SOLUSD",1643763856785,42.63711546,109.55,109.49,39.45447403]
["bitfinex","SOLUSD",1643763856989,42.63711546,109.55,109.5,13.694]
["bitfinex","SOLUSD",1643763857389,42.63711546,109.55,109.5,13.944]
["bitfinex","SOLUSD",1643763857786,42.63711546,109.55,109.5,13.694]
["bitfinex","SOLUSD",1643763858991,27.379,109.58,109.5,13.694]
["bitfinex","SOLUSD",1643763859289,22.814,109.58,109.5,13.944]
["bitfinex","SOLUSD",1643763859888,22.814,109.58,109.5,13.694]
["bitfinex","SOLUSD",1643763860095,48.16561907,109.57,109.5,13.694]
["bitfinex","SOLUSD",1643763860793,48.16561907,109.57,109.51,39.2122916]
["bitfinex","SOLUSD",1643763860989,48.16561907,109.57,109.52,13.693]
["bitfinex","SOLUSD",1643763861393,48.16561907,109.57,109.52,13.943]
["bitfinex","SOLUSD",1643763862593,48.41561907,109.57,109.52,13.693]
["bitfinex","SOLUSD",1643763863093,48.41561907,109.57,109.51,13.695]
["bitfinex","SOLUSD",1643763863293,48.3879169,109.57,109.51,13.695]
["bitfinex","SOLUSD",1643763863493,0.25,109.57,109.51,13.945]
["bitfinex","SOLUSD",1643763863693,71.7406,109.6,109.52,4.564]
["bitfinex","SOLUSD",1643763863894,108.734,109.63,109.52,4.814]
["bitfinex","SOLUSD",1643763864097,64.2033,109.63,109.52,4.814]
["bitfinex","SOLUSD",1643763864294,64.2033,109.63,109.53,13.692]
["bitfinex","SOLUSD",1643763864693,52.73191256,109.62,109.54,41.7118975]
["bitfinex","SOLUSD",1643763864894,52.73191256,109.62,109.55,4.562]
["bitfinex","SOLUSD",1643763865293,52.73191256,109.62,109.56,32.4175703]
["bitfinex","SOLUSD",1643763865494,52.73191256,109.62,109.56,46.1065703]
["bitfinex","SOLUSD",1643763865696,52.73191256,109.62,109.56,46.3565703]
["bitfinex","SOLUSD",1643763866698,52.73191256,109.62,109.55,4.562]
["bitfinex","SOLUSD",1643763866896,4.562,109.61,109.55,18.252]
["bitfinex","SOLUSD",1643763867696,45.74898544,109.6,109.55,61.23854138]
["bitfinex","SOLUSD",1643763867897,45.74898544,109.6,109.55,56.92654138]
["bitfinex","SOLUSD",1643763868698,45.74898544,109.6,109.55,13.94]
["bitfinex","SOLUSD",1643763869098,45.74898544,109.6,109.55,0.25]
["bitfinex","SOLUSD",1643763869400,45.74898544,109.6,109.53,45.629]
["bitfinex","SOLUSD",1643763869798,45.74898544,109.6,109.52,48.01143932]
["bitfinex","SOLUSD",1643763869999,4.563,109.59,109.51,13.9366218]
["bitfinex","SOLUSD",1643763870302,45.74898544,109.6,109.51,4.563]
["bitfinex","SOLUSD",1643763870800,45.74898544,109.6,109.54,13.691]
["bitfinex","SOLUSD",1643763870999,45.74898544,109.6,109.51,50.2]
["bitfinex","SOLUSD",1643763871000,45.74898544,109.6,109.52,43.9632326]
["bitfinex","SOLUSD",1643763871198,4.563,109.59,109.51,50.45]
["bitfinex","SOLUSD",1643763871398,4.53524224,109.59,109.51,50.45]
["bitfinex","SOLUSD",1643763871598,4.53524224,109.59,109.51,4.813]
["bitfinex","SOLUSD",1643763872102,52.17818019,109.58,109.51,4.813]
["bitfinex","SOLUSD",1643763872299,52.42818019,109.58,109.51,0.25]
["bitfinex","SOLUSD",1643763872697,52.42818019,109.58,109.5,67.25160794]
["bitfinex","SOLUSD",1643763872698,52.42818019,109.58,109.5,67.50160794]
["bitfinex","SOLUSD",1643763873099,52.42818019,109.58,109.5,16.44328247]
["bitfinex","SOLUSD",1643763873300,52.42818019,109.58,109.49,4.564]
["bitfinex","SOLUSD",1643763873497,52.42818019,109.58,109.47,16.44328247]
["bitfinex","SOLUSD",1643763873498,4.564,109.57,109.47,4.564]
["bitfinex","SOLUSD",1643763873699,17.674,109.57,109.46,4.565]
["bitfinex","SOLUSD",1643763873899,40.9658,109.57,109.45,13.9386218]
["bitfinex","SOLUSD",1643763874103,39.58329849,109.56,109.47,38.34848725]
["bitfinex","SOLUSD",1643763874702,39.58329849,109.56,109.47,38.59848725]
["bitfinex","SOLUSD",1643763875100,39.58329849,109.56,109.47,52.29848725]
["bitfinex","SOLUSD",1643763876903,130.64329849,109.56,109.47,52.29848725]
["bitfinex","SOLUSD",1643763877206,130.64329849,109.56,109.47,13.95]
["bitfinex","SOLUSD",1643763877404,130.64329849,109.56,109.47,13.7]
["bitfinex","SOLUSD",1643763877605,157.45429849,109.56,109.45,4.565]
["bitfinex","SOLUSD",1643763877805,4.566,109.55,109.45,4.565]
["bitfinex","SOLUSD",1643763878207,56.11907642,109.54,109.45,4.565]
["bitfinex","SOLUSD",1643763878506,50.90440149,109.52,109.44,36.62748583]
["bitfinex","SOLUSD",1643763878706,4.566,109.53,109.44,36.62748583]
["bitfinex","SOLUSD",1643763878906,49.5148,109.55,109.45,7.31630894]
["bitfinex","SOLUSD",1643763879107,49.5148,109.55,109.45,13.31630894]
["bitfinex","SOLUSD",1643763879311,49.5148,109.55,109.45,13.56630894]
["bitfinex","SOLUSD",1643763879809,40.51066382,109.54,109.46,38.32531617]
["bitfinex","SOLUSD",1643763880009,40.51066382,109.54,109.47,4.566]
["bitfinex","SOLUSD",1643763880407,40.51066382,109.54,109.48,13.698]
["bitfinex","SOLUSD",1643763880808,40.51066382,109.54,109.48,13.948]
["bitfinex","SOLUSD",1643763881009,40.51066382,109.54,109.48,49.75215163]
["bitfinex","SOLUSD",1643763881408,40.76066382,109.54,109.48,49.75215163]
["bitfinex","SOLUSD",1643763881908,40.51066382,109.54,109.48,49.75215163]
["bitfinex","SOLUSD",1643763882529,17.675,109.58,109.48,49.75215163]
["bitfinex","SOLUSD",1643763883512,51.16169904,109.57,109.48,49.75215163]
["bitfinex","SOLUSD",1643763884009,51.41169904,109.57,109.48,49.75215163]
["bitfinex","SOLUSD",1643763884211,51.41169904,109.57,109.48,13.948]
["bitfinex","SOLUSD",1643763885111,51.41169904,109.57,109.49,40.87970276]
["bitfinex","SOLUSD",1643763885411,51.41169904,109.57,109.49,54.82670276]
["bitfinex","SOLUSD",1643763886411,51.41169904,109.57,109.49,13.947]
["bitfinex","SOLUSD",1643763886710,4.564,109.56,109.49,13.697]
["bitfinex","SOLUSD",1643763886911,4.564,109.56,109.48,13.699]
["bitfinex","SOLUSD",1643763886912,108.734,109.56,109.48,13.699]
["bitfinex","SOLUSD",1643763887416,40.6230447,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643763887814,40.6230447,109.55,109.48,13.949]
["bitfinex","SOLUSD",1643763888316,40.8730447,109.55,109.48,13.949]
["bitfinex","SOLUSD",1643763888916,40.8730447,109.55,109.48,49.64466678]
["bitfinex","SOLUSD",1643763889115,40.8730447,109.55,109.48,49.39466678]
["bitfinex","SOLUSD",1643763889316,40.8730447,109.55,109.48,49.64466678]
["bitfinex","SOLUSD",1643763890536,40.8730447,109.55,109.48,13.949]
["bitfinex","SOLUSD",1643763891039,45.4380447,109.55,109.48,13.949]
["bitfinex","SOLUSD",1643763891240,40.8730447,109.55,109.48,13.949]
["bitfinex","SOLUSD",1643763893039,45.4380447,109.55,109.48,13.949]
["bitfinex","SOLUSD",1643763893642,45.4380447,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643763893842,45.4380447,109.55,109.48,13.949]
["bitfinex","SOLUSD",1643763894243,40.8730447,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643763894443,4.565,109.54,109.47,13.701]
["bitfinex","SOLUSD",1643763894643,40.6230447,109.55,109.47,13.701]
["bitfinex","SOLUSD",1643763894843,40.6230447,109.55,109.47,18.516]
["bitfinex","SOLUSD",1643763895044,40.6230447,109.55,109.47,13.951]
["bitfinex","SOLUSD",1643763895245,40.6230447,109.55,109.48,4.565]
["bitfinex","SOLUSD",1643763895444,40.6230447,109.55,109.48,4.815]
["bitfinex","SOLUSD",1643763895844,40.6230447,109.55,109.48,4.565]
["bitfinex","SOLUSD",1643763896045,40.6230447,109.55,109.48,4.815]
["bitfinex","SOLUSD",1643763896243,40.6230447,109.55,109.48,4.565]
["bitfinex","SOLUSD",1643763896443,40.8730447,109.55,109.48,4.815]
["bitfinex","SOLUSD",1643763896943,40.8730447,109.55,109.48,4.565]
["bitfinex","SOLUSD",1643763897145,45.4380447,109.55,109.48,18.514]
["bitfinex","SOLUSD",1643763897343,45.1880447,109.55,109.48,18.514]
["bitfinex","SOLUSD",1643763897846,45.1880447,109.55,109.48,18.264]
["bitfinex","SOLUSD",1643763898044,45.1880447,109.55,109.48,18.514]
["bitfinex","SOLUSD",1643763898247,45.1880447,109.55,109.48,18.264]
["bitfinex","SOLUSD",1643763898849,40.8730447,109.55,109.48,18.264]
["bitfinex","SOLUSD",1643763899849,131.9330447,109.55,109.48,18.264]
["bitfinex","SOLUSD",1643763900048,131.9330447,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643763900450,40.8730447,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643763900650,40.8730447,109.55,109.48,46.19146716]
["bitfinex","SOLUSD",1643763900849,40.8730447,109.55,109.48,46.44146716]
["bitfinex","SOLUSD",1643763901849,40.8730447,109.55,109.48,13.949]
["bitfinex","SOLUSD",1643763902550,131.9330447,109.55,109.48,13.949]
["bitfinex","SOLUSD",1643763903451,131.9330447,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643763904751,95.625,109.54,109.48,13.699]
["bitfinex","SOLUSD",1643763904952,39.11007132,109.53,109.48,13.699]
["bitfinex","SOLUSD",1643763905154,4.566,109.52,109.46,13.701]
["bitfinex","SOLUSD",1643763905356,4.566,109.52,109.44,0.8233342]
["bitfinex","SOLUSD",1643763905753,106.20027132,109.53,109.44,0.8233342]
["bitfinex","SOLUSD",1643763905954,101.63327132,109.53,109.44,0.8233342]
["bitfinex","SOLUSD",1643763906559,13.703,109.52,109.44,14.5273342]
["bitfinex","SOLUSD",1643763906755,4.567,109.51,109.44,0.8233342]
["bitfinex","SOLUSD",1643763906954,4.566,109.52,109.44,0.8233342]
["bitfinex","SOLUSD",1643763907355,49.05941064,109.51,109.44,0.8233342]
["bitfinex","SOLUSD",1643763907553,4.567,109.5,109.44,0.8233342]
["bitfinex","SOLUSD",1643763907755,37.43067401,109.49,109.44,0.8233342]
["bitfinex","SOLUSD",1643763908058,50.18506253,109.47,109.44,0.8233342]
["bitfinex","SOLUSD",1643763908654,50.43506253,109.47,109.44,0.8233342]
["bitfinex","SOLUSD",1643763911460,13.11,109.52,109.44,0.8233342]
["bitfinex","SOLUSD",1643763911658,37.8155,109.53,109.44,3.57364314]
["bitfinex","SOLUSD",1643763911860,24.7055,109.53,109.44,3.57364314]
["bitfinex","SOLUSD",1643763912061,24.4047,109.54,109.44,3.82364314]
["bitfinex","SOLUSD",1643763912258,28.9707,109.54,109.44,3.82364314]
["bitfinex","SOLUSD",1643763912458,13.701,109.52,109.44,14.7773342]
["bitfinex","SOLUSD",1643763912658,48.92795027,109.51,109.44,14.5273342]
["bitfinex","SOLUSD",1643763913059,4.567,109.5,109.44,14.5273342]
["bitfinex","SOLUSD",1643763913261,45.00489265,109.49,109.44,14.5273342]
["bitfinex","SOLUSD",1643763913860,45.25489265,109.49,109.44,14.5273342]
["bitfinex","SOLUSD",1643763914259,45.00489265,109.49,109.44,17.27764314]
["bitfinex","SOLUSD",1643763914559,45.00489265,109.49,109.44,22.09464314]
["bitfinex","SOLUSD",1643763914758,45.00489265,109.49,109.44,17.52764314]
["bitfinex","SOLUSD",1643763914959,4.567,109.53,109.44,17.52764314]
["bitfinex","SOLUSD",1643763915161,165.7047,109.54,109.45,4.566]
["bitfinex","SOLUSD",1643763915362,120.0307,109.54,109.47,13.7]
["bitfinex","SOLUSD",1643763915763,120.0307,109.54,109.47,13.95]
["bitfinex","SOLUSD",1643763915963,56.43338537,109.53,109.47,13.95]
["bitfinex","SOLUSD",1643763916161,24.4047,109.54,109.47,45.08644918]
["bitfinex","SOLUSD",1643763916361,17.676,109.59,109.48,4.566]
["bitfinex","SOLUSD",1643763916561,17.676,109.59,109.5,13.697]
["bitfinex","SOLUSD",1643763916962,17.676,109.59,109.5,13.947]
["bitfinex","SOLUSD",1643763917162,52.17710508,109.58,109.5,13.947]
["bitfinex","SOLUSD",1643763917362,4.564,109.57,109.5,13.947]
["bitfinex","SOLUSD",1643763917565,39.25503962,109.56,109.5,13.947]
["bitfinex","SOLUSD",1643763919964,39.25503962,109.56,109.51,4.564]
["bitfinex","SOLUSD",1643763920164,39.25503962,109.56,109.52,13.693]
["bitfinex","SOLUSD",1643763920570,4.564,109.58,109.52,13.693]
["bitfinex","SOLUSD",1643763920768,49.4766,109.6,109.52,21.25730894]
["bitfinex","SOLUSD",1643763920970,4.563,109.62,109.52,21.25730894]
["bitfinex","SOLUSD",1643763921373,4.563,109.63,109.53,6.0]
["bitfinex","SOLUSD",1643763921568,52.53265663,109.62,109.56,13.686]
["bitfinex","SOLUSD",1643763921968,52.53265663,109.62,109.56,13.936]
["bitfinex","SOLUSD",1643763922370,52.53265663,109.62,109.56,50.62008403]
["bitfinex","SOLUSD",1643763922581,52.53265663,109.62,109.56,13.936]
["bitfinex","SOLUSD",1643763924293,0.04450536,109.63,109.56,39.57585089]
["bitfinex","SOLUSD",1643763924895,0.04450536,109.63,109.57,2.75030894]
["bitfinex","SOLUSD",1643763925094,0.04450536,109.63,109.58,13.681]
["bitfinex","SOLUSD",1643763925295,0.04450536,109.63,109.59,42.4253281]
["bitfinex","SOLUSD",1643763925495,0.04450536,109.63,109.59,2.75030894]
["bitfinex","SOLUSD",1643763926099,0.04450536,109.63,109.58,6.0]
["bitfinex","SOLUSD",1643763926297,0.04450536,109.66,109.6,13.681]
["bitfinex","SOLUSD",1643763926496,53.0101473,109.65,109.6,13.681]
["bitfinex","SOLUSD",1643763926697,0.04450536,109.64,109.6,13.681]
["bitfinex","SOLUSD",1643763926897,0.04450536,109.63,109.6,13.931]
["bitfinex","SOLUSD",1643763927098,0.04450536,109.63,109.61,3.03212452]
["bitfinex","SOLUSD",1643763927297,0.04450536,109.63,109.61,16.71412452]
["bitfinex","SOLUSD",1643763927497,0.04450536,109.63,109.61,16.96412452]
["bitfinex","SOLUSD",1643763927699,0.04450536,109.63,109.62,2.75030894]
["bitfinex","SOLUSD",1643763927700,0.00450536,109.63,109.62,2.75030894]
["bitfinex","SOLUSD",1643763927899,0.00450536,109.63,109.62,12.03250891]
["bitfinex","SOLUSD",1643763928498,0.00450536,109.63,109.62,38.81650891]
["bitfinex","SOLUSD",1643763928900,52.03166372,109.73,109.63,43.0]
["bitfinex","SOLUSD",1643763929097,52.03166372,109.73,109.64,19.11]
["bitfinex","SOLUSD",1643763929098,47.47066372,109.73,109.64,19.11]
["bitfinex","SOLUSD",1643763929298,4.558,109.76,109.64,22.11030894]
["bitfinex","SOLUSD",1643763929498,4.557,109.77,109.66,13.673]
["bitfinex","SOLUSD",1643763929698,24.6183,109.82,109.67,4.557]
["bitfinex","SOLUSD",1643763929699,4.557,109.79,109.67,4.557]
["bitfinex","SOLUSD",1643763929902,4.556,109.81,109.67,26.66730894]
["bitfinex","SOLUSD",1643763930301,46.05897458,109.8,109.68,41.99906689]
["bitfinex","SOLUSD",1643763930501,4.556,109.79,109.7,13.667]
["bitfinex","SOLUSD",1643763930703,4.556,109.81,109.71,39.43670985]
["bitfinex","SOLUSD",1643763930901,17.665,109.84,109.71,48.43701879]
["bitfinex","SOLUSD",1643763931306,4.555,109.84,109.72,106.92030894]
["bitfinex","SOLUSD",1643763931505,7.00435264,109.88,109.74,13.665]
["bitfinex","SOLUSD",1643763931701,38.14653773,109.87,109.75,143.41875795]
["bitfinex","SOLUSD",1643763931902,38.14653773,109.87,109.77,45.514]
["bitfinex","SOLUSD",1643763932103,2.22189046,109.89,109.78,53.99070985]
["bitfinex","SOLUSD",1643763932301,2.22189046,109.89,109.78,56.99101879]
["bitfinex","SOLUSD",1643763932501,2.22189046,109.89,109.79,19.04787462]
["bitfinex","SOLUSD",1643763932702,2.22189046,109.89,109.82,13.651]
["bitfinex","SOLUSD",1643763932901,2.22189046,109.89,109.82,13.901]
["bitfinex","SOLUSD",1643763933101,48.63474326,109.88,109.82,13.901]
["bitfinex","SOLUSD",1643763933500,48.63474326,109.88,109.83,6.0]
["bitfinex","SOLUSD",1643763933705,48.63474326,109.88,109.82,13.901]
["bitfinex","SOLUSD",1643763933904,48.63474326,109.88,109.83,6.0]
["bitfinex","SOLUSD",1643763934102,0.1,109.87,109.83,19.655]
["bitfinex","SOLUSD",1643763934301,0.1,109.87,109.83,19.905]
["bitfinex","SOLUSD",1643763934509,48.63474326,109.88,109.83,19.805]
["bitfinex","SOLUSD",1643763934703,48.63474326,109.88,109.83,13.655]
["bitfinex","SOLUSD",1643763934902,4.551,109.87,109.79,45.519]
["bitfinex","SOLUSD",1643763935104,48.63474326,109.88,109.81,0.25]
["bitfinex","SOLUSD",1643763935703,6.77289046,109.89,109.82,13.656]
["bitfinex","SOLUSD",1643763935903,2.22189046,109.89,109.82,18.457]
["bitfinex","SOLUSD",1643763936104,2.22189046,109.89,109.82,31.567]
["bitfinex","SOLUSD",1643763936303,2.22189046,109.89,109.83,8.75014153]
["bitfinex","SOLUSD",1643763936505,9.046e-05,109.89,109.84,4.551]
["bitfinex","SOLUSD",1643763936703,9.046e-05,109.89,109.85,33.52666172]
["bitfinex","SOLUSD",1643763936903,9.046e-05,109.89,109.86,13.643]
["bitfinex","SOLUSD",1643763937202,9.046e-05,109.89,109.87,12.06432449]
["bitfinex","SOLUSD",1643763937403,9.046e-05,109.89,109.87,6.31432449]
["bitfinex","SOLUSD",1643763937603,9.046e-05,109.89,109.88,6.0]
["bitfinex","SOLUSD",1643763938005,9.046e-05,109.89,109.88,6.25]
["bitfinex","SOLUSD",1643763938204,9.046e-05,109.89,109.88,19.896]
["bitfinex","SOLUSD",1643763938407,9.046e-05,109.89,109.88,13.646]
["bitfinex","SOLUSD",1643763938606,9.046e-05,109.89,109.87,6.06432449]
["bitfinex","SOLUSD",1643763938805,9.046e-05,109.89,109.87,6.31432449]
["bitfinex","SOLUSD",1643763941711,4.55,109.96,109.87,6.31432449]
["bitfinex","SOLUSD",1643763941910,4.8,109.96,109.87,6.31432449]
["bitfinex","SOLUSD",1643763942112,18.448,109.96,109.87,6.06432449]
["bitfinex","SOLUSD",1643763942311,0.3,109.95,109.87,6.06432449]
["bitfinex","SOLUSD",1643763942513,44.34086577,109.93,109.87,6.06432449]
["bitfinex","SOLUSD",1643763942712,41.75353956,109.91,109.82,46.01104136]
["bitfinex","SOLUSD",1643763942916,41.95353956,109.91,109.82,46.01104136]
["bitfinex","SOLUSD",1643763943112,41.95353956,109.91,109.83,4.551]
["bitfinex","SOLUSD",1643763943313,0.2,109.9,109.83,4.551]
["bitfinex","SOLUSD",1643763943515,0.2,109.9,109.82,50.56204136]
["bitfinex","SOLUSD",1643763943713,0.2,109.9,109.83,6.0]
["bitfinex","SOLUSD",1643763943913,0.2,109.9,109.83,6.25]
["bitfinex","SOLUSD",1643763944115,0.2,109.9,109.83,8.99401185]
["bitfinex","SOLUSD",1643763944316,13.655,109.9,109.84,2.74401185]
["bitfinex","SOLUSD",1643763944714,13.655,109.9,109.84,2.99401185]
["bitfinex","SOLUSD",1643763944715,0.2,109.9,109.84,2.99401185]
["bitfinex","SOLUSD",1643763944915,0.2,109.9,109.84,51.28447024]
["bitfinex","SOLUSD",1643763945515,0.2,109.9,109.84,64.93747024]
["bitfinex","SOLUSD",1643763946516,0.2,109.9,109.85,13.29401185]
["bitfinex","SOLUSD",1643763946719,0.2,109.9,109.86,13.648]
["bitfinex","SOLUSD",1643763946917,0.3,109.94,109.86,13.898]
["bitfinex","SOLUSD",1643763947117,4.849,109.94,109.86,13.898]
["bitfinex","SOLUSD",1643763947416,45.73309852,109.93,109.87,25.83900941]
["bitfinex","SOLUSD",1643763947618,0.2,109.92,109.86,0.25]
["bitfinex","SOLUSD",1643763947819,4.75,109.92,109.85,6.25]
["bitfinex","SOLUSD",1643763948017,4.75,109.92,109.85,0.25]
["bitfinex","SOLUSD",1643763948218,5.0,109.92,109.85,0.25]
["bitfinex","SOLUSD",1643763948517,39.2693051,109.91,109.85,0.25]
["bitfinex","SOLUSD",1643763948717,39.4693051,109.91,109.85,0.25]
["bitfinex","SOLUSD",1643763949118,39.4693051,109.91,109.84,13.652]
["bitfinex","SOLUSD",1643763949420,39.4693051,109.91,109.85,30.91086531]
["bitfinex","SOLUSD",1643763949624,39.4693051,109.91,109.85,33.65487716]
["bitfinex","SOLUSD",1643763949820,0.2,109.9,109.85,33.90487716]
["bitfinex","SOLUSD",1643763950042,0.2,109.9,109.86,18.199]
["bitfinex","SOLUSD",1643763950443,0.2,109.9,109.86,18.449]
["bitfinex","SOLUSD",1643763951543,0.2,109.9,109.87,43.21860249]
["bitfinex","SOLUSD",1643763951743,0.2,109.9,109.88,19.71232449]
["bitfinex","SOLUSD",1643763951946,0.2,109.9,109.88,19.96232449]
["bitfinex","SOLUSD",1643763952145,0.3,109.94,109.88,22.70633634]
["bitfinex","SOLUSD",1643763952743,0.2,109.9,109.88,22.70633634]
["bitfinex","SOLUSD",1643763953344,0.2,109.9,109.88,19.96232449]
["bitfinex","SOLUSD",1643763953545,0.2,109.9,109.88,6.31432449]
["bitfinex","SOLUSD",1643763954443,0.2,109.9,109.88,29.61203349]
["bitfinex","SOLUSD",1643763954646,0.2,109.9,109.88,22.70633634]
["bitfinex","SOLUSD",1643763954843,0.3,109.94,109.88,22.70633634]
["bitfinex","SOLUSD",1643763955044,4.849,109.94,109.88,19.96232449]
["bitfinex","SOLUSD",1643763955245,0.2,109.9,109.88,19.96232449]
["bitfinex","SOLUSD",1643763956044,0.2,109.9,109.88,6.31432449]
["bitfinex","SOLUSD",1643763957446,0.2,109.92,109.88,6.31432449]
["bitfinex","SOLUSD",1643763957846,0.2,109.9,109.88,6.31432449]
["bitfinex","SOLUSD",1643763958047,0.2,109.9,109.88,19.96232449]
["bitfinex","SOLUSD",1643763958649,0.2,109.9,109.88,22.70633634]
["bitfinex","SOLUSD",1643763959552,0.1,109.93,109.91,13.643]
["bitfinex","SOLUSD",1643763959754,0.1,109.93,109.92,29.47473301]
["bitfinex","SOLUSD",1643763959952,0.1,109.97,109.92,32.46874486]
["bitfinex","SOLUSD",1643763960151,1.22769433,109.98,109.92,37.01574486]
["bitfinex","SOLUSD",1643763960352,0.1,109.93,109.92,37.01574486]
["bitfinex","SOLUSD",1643763960551,0.1,109.93,109.92,49.08006935]
["bitfinex","SOLUSD",1643763960954,1.22769433,109.97,109.92,153.78106935]
["bitfinex","SOLUSD",1643763961152,1.22769433,109.97,109.93,6.0]
["bitfinex","SOLUSD",1643763961356,50.29109972,109.99,109.94,60.13173479]
["bitfinex","SOLUSD",1643763961654,1.22769433,109.99,109.95,6.0]
["bitfinex","SOLUSD",1643763961853,1.22769433,109.99,109.95,8.99401185]
["bitfinex","SOLUSD",1643763962053,1.22769433,109.99,109.96,13.636]
["bitfinex","SOLUSD",1643763962254,1.22769433,109.99,109.97,6.06432449]
["bitfinex","SOLUSD",1643763962552,1.22769433,110.0,109.97,6.06432449]
["bitfinex","SOLUSD",1643763962755,1.22769433,110.0,109.97,6.31432449]
["bitfinex","SOLUSD",1643763963355,41.47292817,109.99,109.97,6.31432449]
["bitfinex","SOLUSD",1643763963555,41.47292817,109.99,109.97,6.06432449]
["bitfinex","SOLUSD",1643763963955,42.7006225,109.99,109.97,6.06432449]
["bitfinex","SOLUSD",1643763964556,42.9506225,109.99,109.94,13.641]
["bitfinex","SOLUSD",1643763964759,42.9506225,109.99,109.94,13.891]
["bitfinex","SOLUSD",1643763964956,42.9506225,109.99,109.94,13.641]
["bitfinex","SOLUSD",1643763966456,42.9506225,109.99,109.94,13.891]
["bitfinex","SOLUSD",1643763966656,41.72292817,109.99,109.94,13.891]
["bitfinex","SOLUSD",1643763966857,42.9506225,109.99,109.94,13.891]
["bitfinex","SOLUSD",1643763967259,42.9506225,109.99,109.9,15.476]
["bitfinex","SOLUSD",1643763967459,42.9506225,109.99,109.92,0.25]
["bitfinex","SOLUSD",1643763968059,1.22769433,109.98,109.92,0.25]
["bitfinex","SOLUSD",1643763968257,42.55754699,109.97,109.92,0.25]
["bitfinex","SOLUSD",1643763968460,42.55754699,109.97,109.91,19.644]
["bitfinex","SOLUSD",1643763969861,42.55754699,109.97,109.91,19.894]
["bitfinex","SOLUSD",1643763970261,4.547,109.96,109.89,13.646]
["bitfinex","SOLUSD",1643763970461,5.77469433,109.96,109.86,7.29101185]
["bitfinex","SOLUSD",1643763970660,5.77469433,109.96,109.86,2.74401185]
["bitfinex","SOLUSD",1643763971061,51.37628547,109.95,109.86,2.74401185]
["bitfinex","SOLUSD",1643763971262,4.549,109.94,109.86,16.39401185]
["bitfinex","SOLUSD",1643763971561,4.549,109.94,109.86,13.65]
["bitfinex","SOLUSD",1643763971562,39.10122838,109.93,109.86,13.65]
["bitfinex","SOLUSD",1643763971761,39.10122838,109.93,109.86,13.9]
["bitfinex","SOLUSD",1643763971961,39.35122838,109.93,109.86,13.9]
["bitfinex","SOLUSD",1643763972963,39.35122838,109.93,109.86,57.47292977]
["bitfinex","SOLUSD",1643763973765,39.35122838,109.93,109.86,13.65]
["bitfinex","SOLUSD",1643763973966,39.35122838,109.93,109.84,4.549]
["bitfinex","SOLUSD",1643763974166,5.77769433,109.92,109.83,4.55]
["bitfinex","SOLUSD",1643763974365,5.77769433,109.92,109.82,4.55]
["bitfinex","SOLUSD",1643763974565,13.655,109.9,109.8,4.55]
["bitfinex","SOLUSD",1643763974768,49.76527726,109.89,109.81,41.72408491]
["bitfinex","SOLUSD",1643763974969,4.551,109.89,109.81,146.44008491]
["bitfinex","SOLUSD",1643763975165,5.77869433,109.91,109.82,4.551]
["bitfinex","SOLUSD",1643763975368,5.77869433,109.91,109.82,13.29501185]
["bitfinex","SOLUSD",1643763975566,4.551,109.91,109.82,13.29501185]
["bitfinex","SOLUSD",1643763975767,4.551,109.91,109.82,13.54501185]
["bitfinex","SOLUSD",1643763976168,54.8070757,109.91,109.83,32.40538289]
["bitfinex","SOLUSD",1643763976367,55.0570757,109.91,109.83,32.65538289]
["bitfinex","SOLUSD",1643763976567,68.7110757,109.91,109.85,41.72408491]
["bitfinex","SOLUSD",1643763976768,64.1600757,109.91,109.85,41.72408491]
["bitfinex","SOLUSD",1643763976969,64.1600757,109.91,109.85,0.25]
["bitfinex","SOLUSD",1643763977368,64.1600757,109.91,109.84,13.653]
["bitfinex","SOLUSD",1643763977571,18.206,109.9,109.82,18.206]
["bitfinex","SOLUSD",1643763977968,45.68310384,109.89,109.83,40.59818667]
["bitfinex","SOLUSD",1643763978368,45.68310384,109.89,109.83,40.84818667]
["bitfinex","SOLUSD",1643763978869,4.55,109.9,109.83,54.50218667]
["bitfinex","SOLUSD",1643763978870,18.205,109.9,109.83,54.50218667]
["bitfinex","SOLUSD",1643763979068,5.77869433,109.91,109.83,54.50218667]
["bitfinex","SOLUSD",1643763979270,4.551,109.91,109.83,54.50218667]
["bitfinex","SOLUSD",1643763979872,44.15818964,109.91,109.83,54.50218667]
["bitfinex","SOLUSD",1643763980076,57.81218964,109.91,109.83,54.50218667]
["bitfinex","SOLUSD",1643763982374,4.801,109.91,109.84,91.06]
["bitfinex","SOLUSD",1643763982577,48.0038,109.92,109.86,13.651]
["bitfinex","SOLUSD",1643763982774,24.7015,109.95,109.86,13.651]
["bitfinex","SOLUSD",1643763982775,5.77769433,109.95,109.86,13.651]
["bitfinex","SOLUSD",1643763982974,5.77769433,109.95,109.87,6.0]
["bitfinex","SOLUSD",1643763983176,1.22769433,109.95,109.87,8.73789239]
["bitfinex","SOLUSD",1643763983473,1.22769433,109.95,109.88,33.53128113]
["bitfinex","SOLUSD",1643763983474,52.87162783,109.95,109.88,33.53128113]
["bitfinex","SOLUSD",1643763983897,52.87162783,109.95,109.88,33.78128113]
["bitfinex","SOLUSD",1643763984098,4.548,109.94,109.88,0.25]
["bitfinex","SOLUSD",1643763984897,4.548,109.94,109.85,2.98789239]
["bitfinex","SOLUSD",1643763985200,50.79829753,109.93,109.86,45.57733689]
["bitfinex","SOLUSD",1643763985398,50.79829753,109.93,109.86,45.82733689]
["bitfinex","SOLUSD",1643763985799,1.22769433,109.94,109.86,45.82733689]
["bitfinex","SOLUSD",1643763985999,102.7106,109.99,109.87,26.93489239]
["bitfinex","SOLUSD",1643763986000,1.22769433,109.95,109.87,26.93489239]
["bitfinex","SOLUSD",1643763986199,4.549,109.98,109.87,117.99489239]
["bitfinex","SOLUSD",1643763986200,1.22769433,109.96,109.87,117.99489239]
["bitfinex","SOLUSD",1643763986399,1.22769433,109.97,109.88,2.73789239]
["bitfinex","SOLUSD",1643763986599,1.22769433,109.98,109.9,91.06]
["bitfinex","SOLUSD",1643763986800,1.22769433,110.0,109.92,28.55213091]
["bitfinex","SOLUSD",1643763987000,1.22769433,110.0,109.94,45.57733689]
["bitfinex","SOLUSD",1643763987200,48.95793464,109.99,109.94,45.57733689]
["bitfinex","SOLUSD",1643763987401,1.22769433,110.0,109.94,59.46733689]
["bitfinex","SOLUSD",1643763988102,1.47769433,110.0,109.94,59.46733689]
["bitfinex","SOLUSD",1643763988300,42.10162474,110.0,109.94,59.46733689]
["bitfinex","SOLUSD",1643763988502,1.22769433,110.0,109.94,59.46733689]
["bitfinex","SOLUSD",1643763988701,2.61225321,110.01,109.95,4.546]
["bitfinex","SOLUSD",1643763988902,2.61225321,110.01,109.96,13.637]
["bitfinex","SOLUSD",1643763989101,1.38455888,110.01,109.96,13.637]
["bitfinex","SOLUSD",1643763989301,1.38455888,110.01,109.96,13.887]
["bitfinex","SOLUSD",1643763989502,1.38455888,110.01,109.97,28.55213091]
["bitfinex","SOLUSD",1643763990003,1.38455888,110.01,109.98,6.0]
["bitfinex","SOLUSD",1643763990206,1.38455888,110.01,109.99,6.06432449]
["bitfinex","SOLUSD",1643763991304,2.61225321,110.01,109.99,6.06432449]
["bitfinex","SOLUSD",1643763991903,2.61225321,110.01,109.92,4.545]
["bitfinex","SOLUSD",1643763992104,38.90661618,110.0,109.93,49.07896654]
["bitfinex","SOLUSD",1643763992304,39.15661618,110.0,109.93,43.07896654]
["bitfinex","SOLUSD",1643763992707,39.15661618,110.0,109.93,46.06074842]
["bitfinex","SOLUSD",1643763993105,0.25,110.0,109.95,13.64]
["bitfinex","SOLUSD",1643763993304,2.61225321,110.01,109.95,13.64]
["bitfinex","SOLUSD",1643763993504,4.546,110.0,109.92,4.545]
["bitfinex","SOLUSD",1643763993910,5.77369433,110.0,109.92,4.545]
["bitfinex","SOLUSD",1643763994109,19.41669433,110.0,109.92,18.188]
["bitfinex","SOLUSD",1643763994307,19.41669433,110.0,109.92,20.91978188]
["bitfinex","SOLUSD",1643763994508,53.04540227,109.99,109.93,51.52092768]
["bitfinex","SOLUSD",1643763994806,53.04540227,109.99,109.93,54.25270956]
["bitfinex","SOLUSD",1643763995007,53.04540227,109.99,109.93,54.50270956]
["bitfinex","SOLUSD",1643763995209,1.22769433,110.0,109.93,54.50270956]
["bitfinex","SOLUSD",1643763995407,2.61225321,110.01,109.94,4.546]
["bitfinex","SOLUSD",1643763995607,2.61225321,110.01,109.94,18.187]
["bitfinex","SOLUSD",1643763995809,2.61225321,110.01,109.94,18.437]
["bitfinex","SOLUSD",1643763996010,1.38455888,110.01,109.94,18.437]
["bitfinex","SOLUSD",1643763996207,53.78800195,110.01,109.95,22.60854012]
["bitfinex","SOLUSD",1643763996409,53.78800195,110.01,109.95,22.85854012]
["bitfinex","SOLUSD",1643763996608,55.01569628,110.01,109.95,22.60854012]
["bitfinex","SOLUSD",1643763996809,55.01569628,110.01,109.95,22.85854012]
["bitfinex","SOLUSD",1643763997010,53.78800195,110.01,109.95,22.85854012]
["bitfinex","SOLUSD",1643763998010,53.78800195,110.01,109.95,36.49754012]
["bitfinex","SOLUSD",1643763998413,1.38455888,110.01,109.95,36.49754012]
["bitfinex","SOLUSD",1643763999415,45.08460777,110.01,109.95,36.49754012]
["bitfinex","SOLUSD",1643764000217,1.38455888,110.01,109.95,36.49754012]
["bitfinex","SOLUSD",1643764001519,1.38455888,110.01,109.96,4.546]
["bitfinex","SOLUSD",1643764001817,1.38455888,110.01,109.97,39.42829395]
["bitfinex","SOLUSD",1643764002219,1.38455888,110.01,109.97,39.67829395]
["bitfinex","SOLUSD",1643764003224,1.38455888,110.01,109.97,13.637]
["bitfinex","SOLUSD",1643764003420,1.38455888,110.01,109.96,4.546]
["bitfinex","SOLUSD",1643764003620,1.38455888,110.01,109.94,45.456]
["bitfinex","SOLUSD",1643764004021,39.78823648,110.0,109.94,89.60568727]
["bitfinex","SOLUSD",1643764004221,39.78823648,110.0,109.95,4.546]
["bitfinex","SOLUSD",1643764004824,39.78823648,110.0,109.93,4.546]
["bitfinex","SOLUSD",1643764005021,39.78823648,110.0,109.92,4.546]
["bitfinex","SOLUSD",1643764005022,44.33423648,110.0,109.92,4.546]
["bitfinex","SOLUSD",1643764005221,44.33423648,110.0,109.89,4.547]
["bitfinex","SOLUSD",1643764005421,44.33423648,110.0,109.89,10.547]
["bitfinex","SOLUSD",1643764005621,44.33423648,110.0,109.9,50.14412915]
["bitfinex","SOLUSD",1643764005824,44.33423648,110.0,109.91,4.547]
["bitfinex","SOLUSD",1643764006021,57.97723648,110.0,109.93,13.643]
["bitfinex","SOLUSD",1643764006422,57.97723648,110.0,109.93,13.893]
["bitfinex","SOLUSD",1643764007525,57.97723648,110.0,109.93,57.94973714]
["bitfinex","SOLUSD",1643764007730,39.78823648,110.0,109.93,57.94973714]
["bitfinex","SOLUSD",1643764008426,39.78823648,110.0,109.93,57.69973714]
["bitfinex","SOLUSD",1643764008627,39.78823648,110.0,109.93,148.75973714]
["bitfinex","SOLUSD",1643764009426,1.38455888,110.01,109.93,148.75973714]
["bitfinex","SOLUSD",1643764009626,1.38455888,110.01,109.94,4.546]
["bitfinex","SOLUSD",1643764009826,1.38455888,110.01,109.96,13.638]
["bitfinex","SOLUSD",1643764010227,1.38455888,110.01,109.96,13.888]
["bitfinex","SOLUSD",1643764010428,1.38455888,110.01,109.97,30.07273066]
["bitfinex","SOLUSD",1643764010931,1.38455888,110.01,109.97,43.96073066]
["bitfinex","SOLUSD",1643764011128,1.38455888,110.01,109.98,95.605]
["bitfinex","SOLUSD",1643764011331,2.76911776,110.01,110.0,42.67217826]
["bitfinex","SOLUSD",1643764011828,2.76911776,110.01,110.0,42.92217826]
["bitfinex","SOLUSD",1643764012230,2.18511348,110.05,110.0,42.92217826]
["bitfinex","SOLUSD",1643764012231,2.18511348,110.05,110.0,56.55217826]
["bitfinex","SOLUSD",1643764012429,2.18511348,110.05,110.0,61.09517826]
["bitfinex","SOLUSD",1643764015634,2.18511348,110.05,110.0,56.55217826]
["bitfinex","SOLUSD",1643764018033,2.18511348,110.05,110.0,59.26565777]
["bitfinex","SOLUSD",1643764018234,45.74034122,110.05,110.0,16.34347951]
["bitfinex","SOLUSD",1643764018536,4.543,110.04,109.97,2.71347951]
["bitfinex","SOLUSD",1643764018735,4.543,110.04,109.93,4.544]
["bitfinex","SOLUSD",1643764018933,4.543,110.04,109.92,20.35947951]
["bitfinex","SOLUSD",1643764019133,46.96803555,110.05,109.93,93.77347951]
["bitfinex","SOLUSD",1643764019134,51.51403555,110.05,109.93,93.77347951]
["bitfinex","SOLUSD",1643764019336,51.51403555,110.05,109.95,91.06]
["bitfinex","SOLUSD",1643764019337,3.41280781,110.05,109.95,91.06]
["bitfinex","SOLUSD",1643764019536,2.18511348,110.05,109.96,23.645]
["bitfinex","SOLUSD",1643764019736,2.18511348,110.05,109.97,91.06]
["bitfinex","SOLUSD",1643764019934,2.18511348,110.05,109.99,13.633]
["bitfinex","SOLUSD",1643764020335,2.18511348,110.05,110.01,26.36816838]
["bitfinex","SOLUSD",1643764020934,2.18511348,110.05,110.01,26.61816838]
["bitfinex","SOLUSD",1643764021735,2.18511348,110.05,110.01,13.879]
["bitfinex","SOLUSD",1643764022035,2.18511348,110.05,110.01,0.25]
["bitfinex","SOLUSD",1643764022235,2.18511348,110.05,110.0,4.793]
["bitfinex","SOLUSD",1643764022434,2.18511348,110.05,110.0,0.25]
["bitfinex","SOLUSD",1643764022934,2.18511348,110.05,110.0,40.39299901]
["bitfinex","SOLUSD",1643764023335,2.18511348,110.05,110.0,40.64299901]
["bitfinex","SOLUSD",1643764023738,2.18511348,110.05,110.0,54.27699901]
["bitfinex","SOLUSD",1643764024335,2.18511348,110.05,110.0,56.99047852]
["bitfinex","SOLUSD",1643764025736,2.18511348,110.05,110.0,148.05047852]
["bitfinex","SOLUSD",1643764026538,2.18511348,110.05,110.0,56.99047852]
["bitfinex","SOLUSD",1643764027940,2.18511348,110.05,110.0,148.05047852]
["bitfinex","SOLUSD",1643764029747,2.18511348,110.05,110.0,56.99047852]
["bitfinex","SOLUSD",1643764033166,2.18511348,110.05,110.0,54.27699901]
["bitfinex","SOLUSD",1643764037367,4.543,110.09,110.02,134.06]
["bitfinex","SOLUSD",1643764037569,13.8805,110.15,110.08,45.623]
["bitfinex","SOLUSD",1643764037570,8.33361806,110.15,110.08,45.623]
["bitfinex","SOLUSD",1643764037768,3.2179925,110.17,110.09,13.1]
["bitfinex","SOLUSD",1643764037968,3.2179925,110.17,110.09,19.1]
["bitfinex","SOLUSD",1643764038169,3.2179925,110.17,110.09,33.86537047]
["bitfinex","SOLUSD",1643764038370,42.14405504,110.16,110.1,2.95711094]
["bitfinex","SOLUSD",1643764038569,46.68305504,110.16,110.1,13.622]
["bitfinex","SOLUSD",1643764038768,4.539,110.16,110.1,13.872]
["bitfinex","SOLUSD",1643764039570,3.19214839,110.17,110.1,13.872]
["bitfinex","SOLUSD",1643764039770,38.55410116,110.16,110.1,13.872]
["bitfinex","SOLUSD",1643764039969,43.09410116,110.16,110.1,13.872]
["bitfinex","SOLUSD",1643764040168,4.54,110.16,110.1,13.872]
["bitfinex","SOLUSD",1643764040369,4.54,110.16,110.12,13.617]
["bitfinex","SOLUSD",1643764040569,3.19214839,110.17,110.12,13.617]
["bitfinex","SOLUSD",1643764040773,3.19214839,110.17,110.12,13.867]
["bitfinex","SOLUSD",1643764041177,47.06604034,110.16,110.12,13.617]
["bitfinex","SOLUSD",1643764041872,47.06604034,110.16,110.12,13.867]
["bitfinex","SOLUSD",1643764042073,3.19214839,110.17,110.12,13.617]
["bitfinex","SOLUSD",1643764042272,3.19214839,110.17,110.12,13.867]
["bitfinex","SOLUSD",1643764043877,3.2537287,110.17,110.12,13.867]
["bitfinex","SOLUSD",1643764044280,3.2537287,110.17,110.12,16.57441288]
["bitfinex","SOLUSD",1643764044479,3.2537287,110.17,110.14,13.615]
["bitfinex","SOLUSD",1643764044678,3.2537287,110.17,110.15,6.06432449]
["bitfinex","SOLUSD",1643764044879,3.2537287,110.17,110.15,6.31432449]
["bitfinex","SOLUSD",1643764046180,3.2537287,110.17,110.16,18.152]
["bitfinex","SOLUSD",1643764046379,3.2537287,110.17,110.16,18.402]
["bitfinex","SOLUSD",1643764046579,3.2537287,110.17,110.16,13.864]
["bitfinex","SOLUSD",1643764046782,3.2537287,110.17,110.15,6.06432449]
["bitfinex","SOLUSD",1643764047882,3.2537287,110.17,110.05,163.79]
["bitfinex","SOLUSD",1643764048082,4.54,110.16,110.06,13.1]
["bitfinex","SOLUSD",1643764048382,48.9318648,110.15,110.06,12.06142954]
["bitfinex","SOLUSD",1643764048583,4.541,110.14,110.06,12.06142954]
["bitfinex","SOLUSD",1643764048983,4.541,110.16,110.07,4.541]
["bitfinex","SOLUSD",1643764049284,50.8765287,110.17,110.07,4.541]
["bitfinex","SOLUSD",1643764049483,50.8765287,110.17,110.07,7.49841288]
["bitfinex","SOLUSD",1643764049682,50.8765287,110.17,110.07,21.12241288]
["bitfinex","SOLUSD",1643764049884,46.21192526,110.16,110.08,37.35300491]
["bitfinex","SOLUSD",1643764050082,46.21192526,110.16,110.09,4.54]
["bitfinex","SOLUSD",1643764050484,46.21192526,110.16,110.1,12.06142954]
["bitfinex","SOLUSD",1643764050682,46.21192526,110.16,110.11,4.54]
["bitfinex","SOLUSD",1643764050886,46.21192526,110.16,110.11,0.25]
["bitfinex","SOLUSD",1643764052088,46.46192526,110.16,110.11,13.62]
["bitfinex","SOLUSD",1643764052385,46.46192526,110.16,110.11,13.87]
["bitfinex","SOLUSD",1643764053188,46.21192526,110.16,110.11,13.87]
["bitfinex","SOLUSD",1643764053389,59.83392526,110.16,110.1,13.621]
["bitfinex","SOLUSD",1643764053690,64.37392526,110.16,110.08,4.539]
["bitfinex","SOLUSD",1643764053891,155.43392526,110.16,110.08,4.539]
["bitfinex","SOLUSD",1643764054090,168.53392526,110.16,110.01,13.1]
["bitfinex","SOLUSD",1643764054290,24.2395,110.15,110.01,13.1]
["bitfinex","SOLUSD",1643764054492,13.628,110.12,110.05,13.627]
["bitfinex","SOLUSD",1643764054690,38.05070735,110.11,110.05,13.627]
["bitfinex","SOLUSD",1643764055290,38.05070735,110.11,110.05,13.877]
["bitfinex","SOLUSD",1643764057098,62.2868,110.13,110.05,18.35742938]
["bitfinex","SOLUSD",1643764057292,4.541,110.16,110.06,4.541]
["bitfinex","SOLUSD",1643764057492,154.3501,110.18,110.09,13.621]
["bitfinex","SOLUSD",1643764057693,154.3501,110.18,110.1,4.54]
["bitfinex","SOLUSD",1643764057892,199.7581,110.18,110.1,4.79]
["bitfinex","SOLUSD",1643764058092,49.0128283,110.16,110.08,4.539]
["bitfinex","SOLUSD",1643764058292,62.6348283,110.16,110.08,49.94]
["bitfinex","SOLUSD",1643764058492,62.6348283,110.16,110.08,50.19]
["bitfinex","SOLUSD",1643764059194,62.6348283,110.16,110.09,13.623]
["bitfinex","SOLUSD",1643764059396,62.6348283,110.16,110.09,13.873]
["bitfinex","SOLUSD",1643764059598,13.622,110.16,110.09,104.933]
["bitfinex","SOLUSD",1643764059795,3.2537287,110.17,110.11,91.06]
["bitfinex","SOLUSD",1643764059995,3.2537287,110.17,110.12,23.639]
["bitfinex","SOLUSD",1643764059996,0.13305271,110.17,110.12,23.639]
["bitfinex","SOLUSD",1643764060199,0.13305271,110.17,110.13,91.06]
["bitfinex","SOLUSD",1643764060397,0.13305271,110.17,110.14,17.639]
["bitfinex","SOLUSD",1643764060598,0.13305271,110.17,110.15,91.06]
["bitfinex","SOLUSD",1643764060796,0.13305271,110.17,110.16,4.538]
["bitfinex","SOLUSD",1643764061198,0.13305271,110.17,110.16,4.788]
["bitfinex","SOLUSD",1643764061899,0.13305271,110.17,110.16,95.848]
["bitfinex","SOLUSD",1643764062102,0.13305271,110.17,110.16,109.459]
["bitfinex","SOLUSD",1643764063100,52.1748,110.25,110.17,42.0]
["bitfinex","SOLUSD",1643764063405,2.68018134,110.23,110.18,13.607]
["bitfinex","SOLUSD",1643764063602,0.53221084,110.23,110.18,42.56187923]
["bitfinex","SOLUSD",1643764063801,0.53221084,110.23,110.19,93.76741288]
["bitfinex","SOLUSD",1643764064004,0.53221084,110.23,110.2,19.1]
["bitfinex","SOLUSD",1643764064206,0.1,110.33,110.26,36.53221084]
["bitfinex","SOLUSD",1643764064403,0.2,110.36,110.31,9.0]
["bitfinex","SOLUSD",1643764064605,0.08956394,110.37,110.32,4.53]
["bitfinex","SOLUSD",1643764064803,0.08956394,110.37,110.33,13.1]
["bitfinex","SOLUSD",1643764065003,0.08956394,110.37,110.34,10.529]
["bitfinex","SOLUSD",1643764065206,0.08956394,110.37,110.34,48.58296493]
["bitfinex","SOLUSD",1643764065404,0.4,110.41,110.36,13.589]
["bitfinex","SOLUSD",1643764065607,0.2,110.43,110.37,4.529]
["bitfinex","SOLUSD",1643764065804,54.73673834,110.49,110.37,4.529]
["bitfinex","SOLUSD",1643764065805,0.2,110.48,110.37,17.608]
["bitfinex","SOLUSD",1643764066106,0.2,110.48,110.39,0.77204855]
["bitfinex","SOLUSD",1643764066327,1.86613834,110.49,110.4,4.527]
["bitfinex","SOLUSD",1643764066532,9.224e-05,110.45,110.41,6.0]
["bitfinex","SOLUSD",1643764066732,9.224e-05,110.45,110.42,4.527]
["bitfinex","SOLUSD",1643764066933,9.224e-05,110.45,110.42,4.777]
["bitfinex","SOLUSD",1643764067329,9.224e-05,110.45,110.42,0.25]
["bitfinex","SOLUSD",1643764067530,9.224e-05,110.45,110.43,13.577]
["bitfinex","SOLUSD",1643764067932,9.224e-05,110.45,110.43,13.827]
["bitfinex","SOLUSD",1643764068133,9.224e-05,110.45,110.43,13.577]
["bitfinex","SOLUSD",1643764068735,9.224e-05,110.45,110.41,18.109]
["bitfinex","SOLUSD",1643764069032,9.224e-05,110.45,110.37,10.89]
["bitfinex","SOLUSD",1643764069234,4.527,110.44,110.34,10.89]
["bitfinex","SOLUSD",1643764069431,13.59,110.43,110.31,19.89]
["bitfinex","SOLUSD",1643764069635,4.73,110.42,110.32,13.593]
["bitfinex","SOLUSD",1643764069833,4.53,110.42,110.32,13.593]
["bitfinex","SOLUSD",1643764070032,40.84684669,110.43,110.33,37.35532283]
["bitfinex","SOLUSD",1643764070233,0.2,110.42,110.33,37.35532283]
["bitfinex","SOLUSD",1643764071035,0.2,110.42,110.34,2.71749839]
["bitfinex","SOLUSD",1643764071537,4.729,110.42,110.33,4.529]
["bitfinex","SOLUSD",1643764071737,4.729,110.42,110.31,4.529]
["bitfinex","SOLUSD",1643764071938,0.2,110.42,110.31,4.529]
["bitfinex","SOLUSD",1643764072140,18.321,110.42,110.32,93.77749839]
["bitfinex","SOLUSD",1643764072338,0.2,110.41,110.33,46.93321847]
["bitfinex","SOLUSD",1643764072541,4.73,110.46,110.33,66.54071686]
["bitfinex","SOLUSD",1643764072742,0.2,110.46,110.34,2.71749839]
["bitfinex","SOLUSD",1643764073038,0.2,110.46,110.35,10.527]
["bitfinex","SOLUSD",1643764073438,13.587,110.45,110.36,6.96782556]
["bitfinex","SOLUSD",1643764073638,49.45482724,110.43,110.36,4.25032717]
["bitfinex","SOLUSD",1643764073837,4.729,110.46,110.36,4.25032717]
["bitfinex","SOLUSD",1643764074042,4.527,110.43,110.36,4.25032717]
["bitfinex","SOLUSD",1643764074241,4.727,110.47,110.37,7.24449839]
["bitfinex","SOLUSD",1643764074440,4.727,110.48,110.37,7.24449839]
["bitfinex","SOLUSD",1643764074639,4.65619,110.48,110.38,2.71749839]
["bitfinex","SOLUSD",1643764074839,4.65619,110.48,110.39,60.51521847]
["bitfinex","SOLUSD",1643764075038,48.41789262,110.48,110.39,18.112]
["bitfinex","SOLUSD",1643764075239,4.527,110.47,110.38,0.25]
["bitfinex","SOLUSD",1643764075440,4.527,110.47,110.34,10.89]
["bitfinex","SOLUSD",1643764075640,4.527,110.47,110.36,0.25]
["bitfinex","SOLUSD",1643764076040,4.777,110.47,110.36,0.25]
["bitfinex","SOLUSD",1643764076240,51.76695653,110.46,110.36,0.25]
["bitfinex","SOLUSD",1643764076439,52.8087501,110.44,110.36,0.25]
["bitfinex","SOLUSD",1643764076640,49.51286482,110.42,110.36,0.25]
["bitfinex","SOLUSD",1643764076841,49.51286482,110.42,110.35,51.44090265]
["bitfinex","SOLUSD",1643764077044,49.51286482,110.42,110.32,10.89]
["bitfinex","SOLUSD",1643764077244,4.529,110.41,110.31,4.529]
["bitfinex","SOLUSD",1643764077452,15.419,110.41,110.28,4.53]
["bitfinex","SOLUSD",1643764077743,13.597,110.38,110.27,13.598]
["bitfinex","SOLUSD",1643764077942,13.597,110.38,110.29,42.52098094]
["bitfinex","SOLUSD",1643764077943,61.45362957,110.38,110.29,42.52098094]
["bitfinex","SOLUSD",1643764078144,13.597,110.38,110.29,42.52098094]
["bitfinex","SOLUSD",1643764078343,10.89,110.42,110.29,42.52098094]
["bitfinex","SOLUSD",1643764078542,10.89,110.42,110.3,8.71749839]
["bitfinex","SOLUSD",1643764078947,10.89,110.42,110.31,2.71749839]
["bitfinex","SOLUSD",1643764079143,51.73141553,110.41,110.32,4.1325647]
["bitfinex","SOLUSD",1643764079345,56.26141553,110.41,110.32,4.3825647]
["bitfinex","SOLUSD",1643764079546,51.73141553,110.41,110.32,0.25]
["bitfinex","SOLUSD",1643764079745,13.72319,110.4,110.29,2.71749839]
["bitfinex","SOLUSD",1643764079947,0.12919,110.39,110.31,0.25]
["bitfinex","SOLUSD",1643764080145,4.531,110.38,110.31,0.25]
["bitfinex","SOLUSD",1643764080345,4.53,110.39,110.31,0.25]
["bitfinex","SOLUSD",1643764080646,45.82431139,110.38,110.31,0.25]
["bitfinex","SOLUSD",1643764080845,0.32919,110.37,110.28,4.531]
["bitfinex","SOLUSD",1643764081046,0.32919,110.37,110.29,11.59026251]
["bitfinex","SOLUSD",1643764081246,13.92719,110.37,110.3,4.531]
["bitfinex","SOLUSD",1643764081446,0.32919,110.36,110.31,35.06328313]
["bitfinex","SOLUSD",1643764081646,0.32919,110.36,110.31,35.31328313]
["bitfinex","SOLUSD",1643764081847,0.32919,110.4,110.32,4.531]
["bitfinex","SOLUSD",1643764082048,0.32919,110.41,110.32,4.531]
["bitfinex","SOLUSD",1643764082347,0.32919,110.41,110.32,4.781]
["bitfinex","SOLUSD",1643764082550,229.07613834,110.49,110.34,0.47]
["bitfinex","SOLUSD",1643764082551,6.39613834,110.49,110.34,0.47]
["bitfinex","SOLUSD",1643764082748,6.39613834,110.49,110.35,15.417]
["bitfinex","SOLUSD",1643764082948,1.86613834,110.49,110.36,0.1]
["bitfinex","SOLUSD",1643764083151,4.527,110.48,110.37,4.527]
["bitfinex","SOLUSD",1643764083350,4.527,110.48,110.37,4.877]
["bitfinex","SOLUSD",1643764083548,18.111,110.48,110.37,7.59449839]
["bitfinex","SOLUSD",1643764083852,48.40533884,110.47,110.38,11.59026251]
["bitfinex","SOLUSD",1643764084051,49.0397307,110.45,110.39,0.1]
["bitfinex","SOLUSD",1643764085269,18.112,110.48,110.39,13.685]
["bitfinex","SOLUSD",1643764085469,1.86613834,110.49,110.4,0.1]
["bitfinex","SOLUSD",1643764085671,0.25,110.48,110.39,3.06749839]
["bitfinex","SOLUSD",1643764085868,2.11613834,110.49,110.39,94.12749839]
["bitfinex","SOLUSD",1643764086069,1.86613834,110.49,110.4,0.1]
["bitfinex","SOLUSD",1643764086269,52.84189864,110.48,110.4,35.16328313]
["bitfinex","SOLUSD",1643764086471,52.84189864,110.48,110.41,4.627]
["bitfinex","SOLUSD",1643764086870,52.84189864,110.48,110.41,4.877]
["bitfinex","SOLUSD",1643764087673,0.3,110.47,110.41,4.877]
["bitfinex","SOLUSD",1643764088071,0.3,110.47,110.41,18.46]
["bitfinex","SOLUSD",1643764088271,0.3,110.47,110.42,0.1]
["bitfinex","SOLUSD",1643764088471,4.527,110.46,110.4,4.527]
["bitfinex","SOLUSD",1643764089074,43.92364962,110.45,110.4,18.111]
["bitfinex","SOLUSD",1643764089276,0.3,110.44,110.41,0.1]
["bitfinex","SOLUSD",1643764089476,6.06439994,110.43,110.39,4.627]
["bitfinex","SOLUSD",1643764089674,6.06439994,110.43,110.37,4.627]
["bitfinex","SOLUSD",1643764090076,6.06439994,110.43,110.4,2.71141322]
["bitfinex","SOLUSD",1643764090276,6.06439994,110.43,110.41,18.109]
["bitfinex","SOLUSD",1643764090476,2.16613834,110.49,110.42,0.1]
["bitfinex","SOLUSD",1643764091175,2.16613834,110.49,110.41,4.527]
["bitfinex","SOLUSD",1643764091375,46.69814011,110.48,110.41,0.25]
["bitfinex","SOLUSD",1643764091574,0.3,110.47,110.42,4.527]
["bitfinex","SOLUSD",1643764091775,0.3,110.47,110.4,4.627]
["bitfinex","SOLUSD",1643764091976,0.3,110.47,110.38,4.627]
["bitfinex","SOLUSD",1643764092174,0.3,110.47,110.37,4.627]
["bitfinex","SOLUSD",1643764092175,4.527,110.46,110.37,4.627]
["bitfinex","SOLUSD",1643764092575,39.53773477,110.45,110.35,46.40787887]
["bitfinex","SOLUSD",1643764092781,0.3,110.44,110.36,91.16]
["bitfinex","SOLUSD",1643764092980,0.3,110.44,110.37,18.214]
["bitfinex","SOLUSD",1643764093181,0.3,110.44,110.38,0.1]
["bitfinex","SOLUSD",1643764094484,4.527,110.43,110.37,4.527]
["bitfinex","SOLUSD",1643764094684,4.527,110.43,110.33,0.1]
["bitfinex","SOLUSD",1643764094983,44.72041372,110.42,110.33,0.1]
["bitfinex","SOLUSD",1643764095190,13.594,110.4,110.33,0.1]
["bitfinex","SOLUSD",1643764095388,0.3,110.39,110.33,4.63]
["bitfinex","SOLUSD",1643764096087,0.3,110.41,110.33,4.88]
["bitfinex","SOLUSD",1643764096286,0.3,110.41,110.33,9.20093943]
["bitfinex","SOLUSD",1643764096488,0.3,110.41,110.33,4.63]
["bitfinex","SOLUSD",1643764096688,13.893,110.41,110.33,18.222]
["bitfinex","SOLUSD",1643764096888,0.3,110.4,110.34,0.1]
["bitfinex","SOLUSD",1643764097489,40.47718499,110.4,110.34,0.1]
["bitfinex","SOLUSD",1643764097690,0.3,110.39,110.35,4.53]
["bitfinex","SOLUSD",1643764097992,0.3,110.39,110.35,95.84]
["bitfinex","SOLUSD",1643764098191,0.3,110.45,110.36,0.1]
["bitfinex","SOLUSD",1643764098393,0.3,110.45,110.37,4.527]
["bitfinex","SOLUSD",1643764098592,0.3,110.45,110.37,7.23839671]
["bitfinex","SOLUSD",1643764098793,40.73073745,110.47,110.39,9.87426141]
["bitfinex","SOLUSD",1643764098993,0.3,110.46,110.39,9.97426141]
["bitfinex","SOLUSD",1643764099192,0.3,110.46,110.39,12.93565812]
["bitfinex","SOLUSD",1643764099394,0.3,110.46,110.4,0.1]
["bitfinex","SOLUSD",1643764099594,0.3,110.46,110.4,13.683]
["bitfinex","SOLUSD",1643764099795,0.3,110.46,110.41,0.1]
["bitfinex","SOLUSD",1643764100700,0.3,110.46,110.41,50.46128423]
["bitfinex","SOLUSD",1643764100897,0.3,110.46,110.42,0.1]
["bitfinex","SOLUSD",1643764101200,0.3,110.46,110.42,2.71139671]
["bitfinex","SOLUSD",1643764101401,0.3,110.46,110.42,2.96139671]
["bitfinex","SOLUSD",1643764101897,0.3,110.46,110.42,16.54239671]
["bitfinex","SOLUSD",1643764102097,0.3,110.46,110.43,0.1]
["bitfinex","SOLUSD",1643764102304,6.06439994,110.45,110.43,0.1]
["bitfinex","SOLUSD",1643764102498,6.06439994,110.45,110.39,0.35]
["bitfinex","SOLUSD",1643764102701,6.06439994,110.45,110.37,0.1]
["bitfinex","SOLUSD",1643764102898,10.84139994,110.45,110.35,7.33839671]
["bitfinex","SOLUSD",1643764103104,39.35573112,110.44,110.38,13.585]
["bitfinex","SOLUSD",1643764103301,0.3,110.43,110.39,0.1]
["bitfinex","SOLUSD",1643764105322,0.3,110.43,110.37,0.1]
["bitfinex","SOLUSD",1643764105726,0.3,110.43,110.37,36.88596725]
["bitfinex","SOLUSD",1643764105923,0.3,110.44,110.38,7.33839671]
["bitfinex","SOLUSD",1643764106124,0.3,110.5,110.38,7.33839671]
["bitfinex","SOLUSD",1643764106324,7.1859903,110.51,110.39,16.29139671]
["bitfinex","SOLUSD",1643764106624,7.1859903,110.51,110.4,4.627]
["bitfinex","SOLUSD",1643764106823,49.8207206,110.48,110.4,17.3559751]
["bitfinex","SOLUSD",1643764107024,0.3,110.47,110.41,91.16]
["bitfinex","SOLUSD",1643764107224,0.3,110.47,110.42,0.1]
["bitfinex","SOLUSD",1643764107626,0.3,110.47,110.42,13.68]
["bitfinex","SOLUSD",1643764107825,0.3,110.47,110.43,0.1]
["bitfinex","SOLUSD",1643764108625,2.16613834,110.49,110.43,0.1]
["bitfinex","SOLUSD",1643764108826,1.86613834,110.49,110.43,0.1]
["bitfinex","SOLUSD",1643764109225,1.86613834,110.49,110.42,0.1]
["bitfinex","SOLUSD",1643764110128,42.52067148,110.48,110.43,104.64]
["bitfinex","SOLUSD",1643764110428,0.3,110.47,110.44,0.1]
["bitfinex","SOLUSD",1643764110627,6.06439994,110.46,110.44,4.626]
["bitfinex","SOLUSD",1643764110830,1.86613834,110.49,110.44,0.1]
["bitfinex","SOLUSD",1643764111029,1.86613834,110.49,110.44,0.35]
["bitfinex","SOLUSD",1643764111428,46.76913762,110.48,110.44,0.35]
["bitfinex","SOLUSD",1643764111632,0.3,110.47,110.44,0.35]
["bitfinex","SOLUSD",1643764111829,6.06439994,110.46,110.44,0.35]
["bitfinex","SOLUSD",1643764112032,6.06439994,110.46,110.44,13.929]
["bitfinex","SOLUSD",1643764112230,6.06439994,110.46,110.45,0.1]
["bitfinex","SOLUSD",1643764112430,6.16439994,110.46,110.4,0.35]
["bitfinex","SOLUSD",1643764112630,6.36439994,110.46,110.37,4.627]
["bitfinex","SOLUSD",1643764113130,52.1160334,110.45,110.34,20.83682939]
["bitfinex","SOLUSD",1643764113333,13.591,110.43,110.35,0.1]
["bitfinex","SOLUSD",1643764113532,4.829,110.42,110.31,4.529]
["bitfinex","SOLUSD",1643764113930,4.83,110.43,110.31,4.529]
["bitfinex","SOLUSD",1643764114131,49.70394697,110.42,110.33,91.06]
["bitfinex","SOLUSD",1643764114331,0.3,110.41,110.34,9.52334903]
["bitfinex","SOLUSD",1643764114531,0.3,110.41,110.34,12.24317842]
["bitfinex","SOLUSD",1643764114732,0.3,110.41,110.35,0.1]
["bitfinex","SOLUSD",1643764115137,0.3,110.41,110.35,13.69]
["bitfinex","SOLUSD",1643764115432,0.3,110.41,110.36,37.33019661]
["bitfinex","SOLUSD",1643764115634,0.3,110.46,110.37,91.16]
["bitfinex","SOLUSD",1643764115834,18.414,110.48,110.38,0.1]
["bitfinex","SOLUSD",1643764116032,0.3,110.47,110.38,0.1]
["bitfinex","SOLUSD",1643764116332,0.3,110.47,110.39,13.584]
["bitfinex","SOLUSD",1643764116531,50.45850486,110.47,110.4,0.1]
["bitfinex","SOLUSD",1643764116732,0.3,110.46,110.41,4.527]
["bitfinex","SOLUSD",1643764116931,0.3,110.46,110.41,5.1907748]
["bitfinex","SOLUSD",1643764117132,0.3,110.46,110.41,4.527]
["bitfinex","SOLUSD",1643764117333,0.3,110.46,110.39,4.627]
["bitfinex","SOLUSD",1643764117530,0.3,110.46,110.35,9.26789968]
["bitfinex","SOLUSD",1643764117531,0.3,110.46,110.37,4.627]
["bitfinex","SOLUSD",1643764117731,4.527,110.45,110.36,4.627]
["bitfinex","SOLUSD",1643764117933,38.57789119,110.44,110.35,36.00534282]
["bitfinex","SOLUSD",1643764118131,0.3,110.43,110.36,4.629]
["bitfinex","SOLUSD",1643764118533,0.3,110.43,110.37,24.23520282]
["bitfinex","SOLUSD",1643764118731,0.3,110.43,110.38,0.1]
["bitfinex","SOLUSD",1643764119131,0.3,110.43,110.37,0.1]
["bitfinex","SOLUSD",1643764119531,0.3,110.43,110.36,4.879]
["bitfinex","SOLUSD",1643764119731,0.3,110.43,110.36,4.629]
["bitfinex","SOLUSD",1643764120136,0.3,110.43,110.38,13.585]
["bitfinex","SOLUSD",1643764120331,0.3,110.43,110.39,0.1]
["bitfinex","SOLUSD",1643764122536,0.3,110.45,110.4,4.527]
["bitfinex","SOLUSD",1643764122735,0.3,110.47,110.4,4.627]
["bitfinex","SOLUSD",1643764122937,0.3,110.47,110.4,4.877]
["bitfinex","SOLUSD",1643764123535,46.02520347,110.47,110.4,0.25]
["bitfinex","SOLUSD",1643764123739,0.1,110.46,110.4,0.35]
["bitfinex","SOLUSD",1643764123935,0.3,110.46,110.4,0.1]
["bitfinex","SOLUSD",1643764124235,0.3,110.46,110.4,91.16]
["bitfinex","SOLUSD",1643764124437,0.3,110.46,110.41,13.682]
["bitfinex","SOLUSD",1643764124635,0.3,110.46,110.42,0.1]
["bitfinex","SOLUSD",1643764125638,0.3,110.46,110.42,13.681]
["bitfinex","SOLUSD",1643764125840,0.2,110.47,110.43,0.1]
["bitfinex","SOLUSD",1643764126037,1.86613834,110.49,110.42,4.877]
["bitfinex","SOLUSD",1643764126239,1.86613834,110.49,110.43,91.06]
["bitfinex","SOLUSD",1643764126438,1.86613834,110.49,110.44,4.626]
["bitfinex","SOLUSD",1643764126638,40.55442382,110.48,110.44,4.626]
["bitfinex","SOLUSD",1643764126845,0.3,110.47,110.44,4.876]
["bitfinex","SOLUSD",1643764127540,6.06439994,110.46,110.44,4.876]
["bitfinex","SOLUSD",1643764129138,6.06439994,110.46,110.44,18.455]
["bitfinex","SOLUSD",1643764129338,6.06439994,110.46,110.45,0.1]
["bitfinex","SOLUSD",1643764129541,3.03219997,110.46,110.45,0.1]
["bitfinex","SOLUSD",1643764129939,0.3,110.47,110.45,0.1]
["bitfinex","SOLUSD",1643764130941,1.86613834,110.49,110.45,104.738]
["bitfinex","SOLUSD",1643764131144,1.86613834,110.49,110.46,0.1]
["bitfinex","SOLUSD",1643764131742,52.8342801,110.48,110.44,4.526]
["bitfinex","SOLUSD",1643764131943,0.3,110.47,110.44,0.25]
["bitfinex","SOLUSD",1643764132142,6.06439994,110.46,110.44,0.25]
["bitfinex","SOLUSD",1643764132343,6.06439994,110.46,110.41,95.936]
["bitfinex","SOLUSD",1643764132543,0.3,110.47,110.42,0.1]
["bitfinex","SOLUSD",1643764132744,0.3,110.47,110.41,4.876]
["bitfinex","SOLUSD",1643764133148,0.3,110.47,110.42,13.581]
["bitfinex","SOLUSD",1643764133345,0.3,110.47,110.43,4.627]
["bitfinex","SOLUSD",1643764133744,0.3,110.47,110.43,4.877]
["bitfinex","SOLUSD",1643764134645,0.3,110.47,110.43,109.517]
["bitfinex","SOLUSD",1643764134844,0.3,110.47,110.44,0.1]
["bitfinex","SOLUSD",1643764136046,0.3,110.47,110.44,4.626]
["bitfinex","SOLUSD",1643764136248,0.3,110.47,110.45,2.71982939]
["bitfinex","SOLUSD",1643764136450,1.86613834,110.49,110.47,91.06]
["bitfinex","SOLUSD",1643764136649,1.86613834,110.49,110.48,0.1]
["bitfinex","SOLUSD",1643764136848,1.86613834,110.49,110.44,4.625]
["bitfinex","SOLUSD",1643764137049,1.86613834,110.49,110.43,7.24482939]
["bitfinex","SOLUSD",1643764137251,1.86613834,110.49,110.43,0.25]
["bitfinex","SOLUSD",1643764137851,43.15067651,110.48,110.43,0.25]
["bitfinex","SOLUSD",1643764138150,1.86613834,110.49,110.44,4.526]
["bitfinex","SOLUSD",1643764138151,0.3,110.47,110.44,4.526]
["bitfinex","SOLUSD",1643764138352,1.86613834,110.49,110.44,4.776]
["bitfinex","SOLUSD",1643764138550,1.86613834,110.49,110.44,7.48974134]
["bitfinex","SOLUSD",1643764139052,43.2029497,110.49,110.45,104.637]
["bitfinex","SOLUSD",1643764139250,0.3,110.48,110.46,0.1]
["bitfinex","SOLUSD",1643764139450,1.86613834,110.49,110.46,0.1]
["bitfinex","SOLUSD",1643764140252,45.71806314,110.48,110.46,13.677]
["bitfinex","SOLUSD",1643764140451,45.91806314,110.48,110.46,0.25]
["bitfinex","SOLUSD",1643764141152,6.06439994,110.47,110.46,0.25]
["bitfinex","SOLUSD",1643764141553,6.06439994,110.47,110.45,13.578]
["bitfinex","SOLUSD",1643764141752,6.26439994,110.47,110.46,4.526]
["bitfinex","SOLUSD",1643764141954,1.86613834,110.49,110.46,4.776]
["bitfinex","SOLUSD",1643764142154,1.86613834,110.49,110.46,0.25]
["bitfinex","SOLUSD",1643764142452,6.06439994,110.48,110.45,0.25]
["bitfinex","SOLUSD",1643764142653,6.06439994,110.48,110.42,4.525]
["bitfinex","SOLUSD",1643764142853,6.06439994,110.48,110.44,0.25]
["bitfinex","SOLUSD",1643764143253,46.92461635,110.47,110.44,0.25]
["bitfinex","SOLUSD",1643764143453,0.2,110.46,110.44,0.25]
["bitfinex","SOLUSD",1643764143858,0.2,110.46,110.43,13.83]
["bitfinex","SOLUSD",1643764144254,1.86613834,110.49,110.44,91.06]
["bitfinex","SOLUSD",1643764144454,1.86613834,110.49,110.44,91.31]
["bitfinex","SOLUSD",1643764144654,1.86613834,110.49,110.43,2.71374134]
["bitfinex","SOLUSD",1643764144854,1.86613834,110.49,110.43,0.25]
["bitfinex","SOLUSD",1643764145555,1.86613834,110.49,110.43,0.35]
["bitfinex","SOLUSD",1643764145854,39.07940629,110.48,110.43,0.35]
["bitfinex","SOLUSD",1643764146054,39.07940629,110.48,110.44,13.579]
["bitfinex","SOLUSD",1643764146055,0.3,110.47,110.44,13.579]
["bitfinex","SOLUSD",1643764146261,0.3,110.47,110.45,0.1]
["bitfinex","SOLUSD",1643764147062,52.41571263,110.46,110.45,0.1]
["bitfinex","SOLUSD",1643764147256,52.51571263,110.46,110.45,0.1]
["bitfinex","SOLUSD",1643764147457,49.48351266,110.46,110.45,0.1]
["bitfinex","SOLUSD",1643764148058,52.51571263,110.46,110.45,0.1]
["bitfinex","SOLUSD",1643764148359,55.5479126,110.46,110.44,0.1]
["bitfinex","SOLUSD",1643764148558,0.1,110.45,110.44,0.1]
["bitfinex","SOLUSD",1643764148857,0.1,110.45,110.39,4.527]
["bitfinex","SOLUSD",1643764149057,0.2,110.45,110.39,4.527]
["bitfinex","SOLUSD",1643764149260,0.2,110.45,110.4,13.584]
["bitfinex","SOLUSD",1643764149858,0.2,110.45,110.39,4.527]
["bitfinex","SOLUSD",1643764150258,0.2,110.45,110.39,4.777]
["bitfinex","SOLUSD",1643764151061,0.2,110.45,110.39,0.25]
["bitfinex","SOLUSD",1643764151459,0.2,110.45,110.38,4.777]
["bitfinex","SOLUSD",1643764152060,0.2,110.45,110.39,13.586]
["bitfinex","SOLUSD",1643764152459,0.2,110.45,110.38,4.527]
["bitfinex","SOLUSD",1643764152682,49.08199219,110.43,110.36,4.527]
["bitfinex","SOLUSD",1643764152982,0.2,110.42,110.36,18.115]
["bitfinex","SOLUSD",1643764153383,0.2,110.42,110.36,18.365]
["bitfinex","SOLUSD",1643764154085,0.2,110.42,110.37,32.88836702]
["bitfinex","SOLUSD",1643764154283,0.2,110.42,110.37,19.76358548]
["bitfinex","SOLUSD",1643764154485,0.2,110.42,110.38,13.585]
["bitfinex","SOLUSD",1643764155088,4.727,110.45,110.38,13.585]
["bitfinex","SOLUSD",1643764155884,39.64769582,110.44,110.38,13.585]
["bitfinex","SOLUSD",1643764156084,39.69132577,110.42,110.38,13.585]
["bitfinex","SOLUSD",1643764156284,0.2,110.41,110.36,18.115]
["bitfinex","SOLUSD",1643764156487,0.2,110.41,110.36,21.83530928]
["bitfinex","SOLUSD",1643764156885,4.727,110.45,110.36,21.83530928]
["bitfinex","SOLUSD",1643764157089,0.2,110.45,110.36,21.83530928]
["bitfinex","SOLUSD",1643764157486,0.2,110.45,110.36,22.08530928]
["bitfinex","SOLUSD",1643764157487,1.47057451,110.45,110.36,22.08530928]
["bitfinex","SOLUSD",1643764157689,52.6166198,110.45,110.36,22.08530928]
["bitfinex","SOLUSD",1643764157890,0.2,110.44,110.37,91.06]
["bitfinex","SOLUSD",1643764158192,0.2,110.44,110.38,61.14623636]
["bitfinex","SOLUSD",1643764158387,0.2,110.44,110.38,61.39623636]
["bitfinex","SOLUSD",1643764158788,0.2,110.44,110.38,18.363]
["bitfinex","SOLUSD",1643764160092,0.2,110.44,110.39,7.30931097]
["bitfinex","SOLUSD",1643764160491,0.2,110.44,110.39,7.55931097]
["bitfinex","SOLUSD",1643764161191,0.2,110.44,110.4,4.527]
["bitfinex","SOLUSD",1643764161491,0.2,110.44,110.4,4.777]
["bitfinex","SOLUSD",1643764162090,0.2,110.45,110.4,4.777]
["bitfinex","SOLUSD",1643764162293,1.47057451,110.48,110.4,4.777]
["bitfinex","SOLUSD",1643764162591,1.47057451,110.48,110.4,95.837]
["bitfinex","SOLUSD",1643764162891,51.16010197,110.48,110.41,175.77023467]
["bitfinex","SOLUSD",1643764163092,0.2,110.47,110.42,95.587]
["bitfinex","SOLUSD",1643764163293,3.13671285,110.49,110.42,98.30074134]
["bitfinex","SOLUSD",1643764163493,1.86613834,110.49,110.42,98.55074134]
["bitfinex","SOLUSD",1643764163694,1.86613834,110.49,110.43,2.71374134]
["bitfinex","SOLUSD",1643764163893,1.86613834,110.49,110.46,13.577]
["bitfinex","SOLUSD",1643764164293,1.86613834,110.49,110.46,13.827]
["bitfinex","SOLUSD",1643764164494,1.86613834,110.49,110.46,13.577]
["bitfinex","SOLUSD",1643764164695,1.86613834,110.49,110.46,13.827]
["bitfinex","SOLUSD",1643764166695,1.86613834,110.49,110.46,13.577]
["bitfinex","SOLUSD",1643764168196,1.86613834,110.49,110.46,109.412]
["bitfinex","SOLUSD",1643764168396,1.86613834,110.49,110.46,104.887]
["bitfinex","SOLUSD",1643764168697,3.03219997,110.48,110.46,104.887]
["bitfinex","SOLUSD",1643764169296,3.03219997,110.47,110.46,104.887]
["bitfinex","SOLUSD",1643764169901,3.03219997,110.48,110.46,104.887]
["bitfinex","SOLUSD",1643764170098,3.03219997,110.48,109.86,0.1]
["bitfinex","SOLUSD",1643764170099,44.0,110.46,110.37,12.15966882]
["bitfinex","SOLUSD",1643764170297,44.0,110.46,110.34,2.54156517]
["bitfinex","SOLUSD",1643764170298,0.2,110.45,110.34,12.15966882]
["bitfinex","SOLUSD",1643764170497,4.529,110.44,110.34,10.89]
["bitfinex","SOLUSD",1643764170698,4.729,110.45,110.37,13.586]
["bitfinex","SOLUSD",1643764170899,5.99957451,110.48,110.37,13.586]
["bitfinex","SOLUSD",1643764171098,1.47057451,110.48,110.37,13.586]
["bitfinex","SOLUSD",1643764171297,1.47057451,110.48,110.37,104.646]
["bitfinex","SOLUSD",1643764171997,39.23457696,110.47,110.38,17.92359581]
["bitfinex","SOLUSD",1643764172198,0.2,110.46,110.4,13.583]
["bitfinex","SOLUSD",1643764172401,0.2,110.46,110.4,13.833]
["bitfinex","SOLUSD",1643764172999,0.2,110.46,110.4,58.95869117]
["bitfinex","SOLUSD",1643764173200,0.2,110.46,110.4,13.833]
["bitfinex","SOLUSD",1643764173499,13.785,110.46,110.4,13.833]
["bitfinex","SOLUSD",1643764173698,0.2,110.45,110.4,13.833]
["bitfinex","SOLUSD",1643764174200,52.13959272,110.45,110.4,13.833]
["bitfinex","SOLUSD",1643764174399,0.2,110.44,110.4,13.833]
["bitfinex","SOLUSD",1643764175601,0.2,110.44,110.39,13.586]
["bitfinex","SOLUSD",1643764175801,4.727,110.44,110.35,4.527]
["bitfinex","SOLUSD",1643764176007,4.727,110.44,110.33,4.529]
["bitfinex","SOLUSD",1643764176203,45.85887482,110.43,110.33,43.62831138]
["bitfinex","SOLUSD",1643764176400,42.7789994,110.41,110.33,43.62831138]
["bitfinex","SOLUSD",1643764176603,0.2,110.4,110.33,43.62831138]
["bitfinex","SOLUSD",1643764176801,0.2,110.4,110.35,13.591]
["bitfinex","SOLUSD",1643764177002,0.2,110.41,110.36,4.53]
["bitfinex","SOLUSD",1643764177203,0.2,110.42,110.36,4.53]
["bitfinex","SOLUSD",1643764177503,0.2,110.42,110.36,0.25]
["bitfinex","SOLUSD",1643764177903,41.33791202,110.42,110.35,19.4209756]
["bitfinex","SOLUSD",1643764178103,0.2,110.41,110.36,4.529]
["bitfinex","SOLUSD",1643764178303,0.2,110.41,110.37,57.21531138]
["bitfinex","SOLUSD",1643764178502,0.2,110.42,110.37,13.587]
["bitfinex","SOLUSD",1643764178702,0.2,110.42,110.37,13.837]
["bitfinex","SOLUSD",1643764179105,0.2,110.42,110.37,13.587]
["bitfinex","SOLUSD",1643764179303,0.2,110.42,110.37,13.837]
["bitfinex","SOLUSD",1643764179504,0.2,110.42,110.39,13.584]
["bitfinex","SOLUSD",1643764179704,0.2,110.45,110.4,13.85006904]
["bitfinex","SOLUSD",1643764179907,0.2,110.45,110.4,14.10006904]
["bitfinex","SOLUSD",1643764180106,0.2,110.48,110.4,14.10006904]
["bitfinex","SOLUSD",1643764180709,0.2,110.48,110.41,104.641]
["bitfinex","SOLUSD",1643764180907,0.2,110.48,110.42,41.45441922]
["bitfinex","SOLUSD",1643764181306,2.06613834,110.49,110.42,41.70441922]
["bitfinex","SOLUSD",1643764181509,1.86613834,110.49,110.43,95.586]
["bitfinex","SOLUSD",1643764181906,1.86613834,110.49,110.43,95.836]
["bitfinex","SOLUSD",1643764182307,1.86613834,110.49,110.44,21.59486776]
["bitfinex","SOLUSD",1643764182506,1.86613834,110.49,110.45,13.577]
["bitfinex","SOLUSD",1643764182907,1.86613834,110.49,110.45,13.827]
["bitfinex","SOLUSD",1643764183710,1.86613834,110.49,110.46,41.45441922]
["bitfinex","SOLUSD",1643764184010,1.86613834,110.49,110.46,55.28141922]
["bitfinex","SOLUSD",1643764184709,1.86613834,110.49,110.46,55.03141922]
["bitfinex","SOLUSD",1643764184910,1.86613834,110.49,110.46,55.28141922]
["bitfinex","SOLUSD",1643764185911,3.834e-05,110.49,110.46,13.827]
["bitfinex","SOLUSD",1643764186533,3.834e-05,110.49,110.43,49.783]
["bitfinex","SOLUSD",1643764186734,3.834e-05,110.49,110.45,13.829]
["bitfinex","SOLUSD",1643764186935,3.834e-05,110.49,110.45,13.579]
["bitfinex","SOLUSD",1643764188435,3.834e-05,110.49,110.45,13.829]
["bitfinex","SOLUSD",1643764188635,3.834e-05,110.49,110.45,13.579]
["bitfinex","SOLUSD",1643764188836,3.834e-05,110.49,110.43,4.526]
["bitfinex","SOLUSD",1643764189036,4.52603834,110.49,110.4,13.5796]
["bitfinex","SOLUSD",1643764189236,4.52603834,110.49,110.4,13.8296]
["bitfinex","SOLUSD",1643764189437,40.85073891,110.48,110.41,45.24516824]
["bitfinex","SOLUSD",1643764189739,0.2,110.47,110.41,45.24516824]
["bitfinex","SOLUSD",1643764189937,0.2,110.47,110.41,59.07916824]
["bitfinex","SOLUSD",1643764191138,13.783,110.47,110.41,13.834]
["bitfinex","SOLUSD",1643764191341,0.2,110.46,110.41,13.834]
["bitfinex","SOLUSD",1643764192140,38.94211366,110.46,110.41,56.45061482]
["bitfinex","SOLUSD",1643764192439,0.2,110.45,110.41,13.834]
["bitfinex","SOLUSD",1643764193242,0.2,110.45,110.41,0.25]
["bitfinex","SOLUSD",1643764193441,0.2,110.45,110.4,51.62813604]
["bitfinex","SOLUSD",1643764194442,0.2,110.45,110.4,13.585]
["bitfinex","SOLUSD",1643764194643,4.527,110.44,110.39,18.112]
["bitfinex","SOLUSD",1643764194841,18.115,110.44,110.39,4.526]
["bitfinex","SOLUSD",1643764195046,0.2,110.43,110.39,4.526]
["bitfinex","SOLUSD",1643764195241,0.2,110.45,110.39,4.526]
["bitfinex","SOLUSD",1643764195444,0.2,110.45,110.39,45.63567915]
["bitfinex","SOLUSD",1643764196042,13.787,110.45,110.39,59.22167915]
["bitfinex","SOLUSD",1643764196243,0.2,110.44,110.39,18.112]
["bitfinex","SOLUSD",1643764196643,0.2,110.44,110.39,4.526]
["bitfinex","SOLUSD",1643764196842,4.727,110.45,110.36,49.813]
["bitfinex","SOLUSD",1643764197244,40.48330622,110.44,110.37,51.25485731]
["bitfinex","SOLUSD",1643764197445,0.2,110.43,110.37,51.25485731]
["bitfinex","SOLUSD",1643764197844,0.2,110.43,110.38,13.587]
["bitfinex","SOLUSD",1643764198043,0.2,110.44,110.38,18.114]
["bitfinex","SOLUSD",1643764198447,0.2,110.45,110.38,18.114]
["bitfinex","SOLUSD",1643764198849,0.2,110.45,110.39,11.79442967]
["bitfinex","SOLUSD",1643764199144,0.2,110.45,110.41,48.70017916]
["bitfinex","SOLUSD",1643764199343,0.2,110.45,110.41,48.95017916]
["bitfinex","SOLUSD",1643764199544,0.2,110.46,110.41,48.95017916]
["bitfinex","SOLUSD",1643764199743,1.47057451,110.49,110.41,48.95017916]
["bitfinex","SOLUSD",1643764199947,0.2,110.49,110.41,48.95017916]
["bitfinex","SOLUSD",1643764200346,47.78340819,110.49,110.41,48.95017916]
["bitfinex","SOLUSD",1643764200547,0.2,110.48,110.41,48.95017916]
["bitfinex","SOLUSD",1643764200948,13.783,110.48,110.41,62.53317916]
["bitfinex","SOLUSD",1643764201146,0.2,110.47,110.41,62.53317916]
["bitfinex","SOLUSD",1643764201345,0.2,110.48,110.41,62.53317916]
["bitfinex","SOLUSD",1643764201548,0.2,110.48,110.41,13.583]
["bitfinex","SOLUSD",1643764201948,13.783,110.48,110.4,13.585]
["bitfinex","SOLUSD",1643764202146,4.727,110.47,110.39,4.777]
["bitfinex","SOLUSD",1643764202546,45.74983651,110.46,110.39,4.777]
["bitfinex","SOLUSD",1643764202748,0.2,110.45,110.39,15.49473871]
["bitfinex","SOLUSD",1643764203148,0.2,110.45,110.39,13.836]
["bitfinex","SOLUSD",1643764203349,0.2,110.45,110.39,13.586]
["bitfinex","SOLUSD",1643764203748,0.2,110.45,110.37,4.527]
["bitfinex","SOLUSD",1643764204051,51.50399733,110.43,110.35,43.39416326]
["bitfinex","SOLUSD",1643764204251,0.2,110.42,110.36,13.59]
["bitfinex","SOLUSD",1643764205250,0.2,110.42,110.36,13.84]
["bitfinex","SOLUSD",1643764205450,4.729,110.42,110.36,13.59]
["bitfinex","SOLUSD",1643764205650,4.729,110.42,110.32,69.19285415]
["bitfinex","SOLUSD",1643764205854,4.729,110.42,110.32,4.529]
["bitfinex","SOLUSD",1643764206251,4.729,110.42,110.31,4.53]
["bitfinex","SOLUSD",1643764206453,45.32916483,110.41,110.32,38.30054263]
["bitfinex","SOLUSD",1643764206652,0.2,110.4,110.32,38.30054263]
["bitfinex","SOLUSD",1643764206951,0.2,110.4,110.34,24.74874435]
["bitfinex","SOLUSD",1643764207351,0.2,110.4,110.34,24.99874435]
["bitfinex","SOLUSD",1643764207551,0.2,110.4,110.34,24.74874435]
["bitfinex","SOLUSD",1643764207751,0.2,110.4,110.33,4.53]
["bitfinex","SOLUSD",1643764207951,0.2,110.4,110.33,0.25]
["bitfinex","SOLUSD",1643764208153,0.2,110.4,110.31,4.53]
["bitfinex","SOLUSD",1643764208351,0.2,110.4,110.32,0.25]
["bitfinex","SOLUSD",1643764208352,4.73,110.4,110.32,0.25]
["bitfinex","SOLUSD",1643764208553,0.2,110.4,110.32,0.25]
["bitfinex","SOLUSD",1643764208753,0.2,110.4,110.33,13.594]
["bitfinex","SOLUSD",1643764208951,0.2,110.4,110.34,24.75244386]
["bitfinex","SOLUSD",1643764209352,0.2,110.4,110.34,25.00244386]
["bitfinex","SOLUSD",1643764209552,0.2,110.41,110.35,95.59]
["bitfinex","SOLUSD",1643764209762,0.2,110.41,110.36,13.588]
["bitfinex","SOLUSD",1643764209952,0.2,110.44,110.36,13.838]
["bitfinex","SOLUSD",1643764210153,0.2,110.44,110.37,91.06]
["bitfinex","SOLUSD",1643764210453,0.2,110.44,110.37,129.60684312]
["bitfinex","SOLUSD",1643764210654,0.2,110.46,110.37,129.60684312]
["bitfinex","SOLUSD",1643764211257,0.2,110.46,110.37,38.54684312]
["bitfinex","SOLUSD",1643764211754,4.527,110.47,110.39,13.585]
["bitfinex","SOLUSD",1643764211954,5.99757451,110.48,110.39,18.362]
["bitfinex","SOLUSD",1643764212355,58.41236466,110.48,110.4,24.75244386]
["bitfinex","SOLUSD",1643764212554,0.2,110.47,110.4,24.75244386]
["bitfinex","SOLUSD",1643764212755,0.2,110.47,110.42,38.29684312]
["bitfinex","SOLUSD",1643764213160,0.2,110.48,110.42,38.54684312]
["bitfinex","SOLUSD",1643764213357,1.27057451,110.5,110.43,4.526]
["bitfinex","SOLUSD",1643764213556,3.62956481,110.51,110.43,4.526]
["bitfinex","SOLUSD",1643764213760,3.62956481,110.51,110.43,4.776]
["bitfinex","SOLUSD",1643764213959,2.3589903,110.51,110.44,24.75244386]
["bitfinex","SOLUSD",1643764214157,2.3589903,110.51,110.45,4.525]
["bitfinex","SOLUSD",1643764214358,2.3589903,110.51,110.46,51.87284312]
["bitfinex","SOLUSD",1643764214757,2.3589903,110.51,110.46,52.12284312]
["bitfinex","SOLUSD",1643764215557,2.3589903,110.51,110.47,91.06]
["bitfinex","SOLUSD",1643764215757,2.3589903,110.51,110.48,13.574]
["bitfinex","SOLUSD",1643764215956,2.3589903,110.51,110.48,13.824]
["bitfinex","SOLUSD",1643764216358,2.3589903,110.51,110.48,38.57644386]
["bitfinex","SOLUSD",1643764217360,2.3589903,110.51,110.48,13.574]
["bitfinex","SOLUSD",1643764217560,2.3589903,110.51,110.47,13.576]
["bitfinex","SOLUSD",1643764217960,2.3589903,110.51,110.43,45.257]
["bitfinex","SOLUSD",1643764218163,2.3589903,110.51,110.42,10.89]
["bitfinex","SOLUSD",1643764218461,45.18481265,110.5,110.43,38.80795492]
["bitfinex","SOLUSD",1643764218660,0.2,110.49,110.43,43.33395492]
["bitfinex","SOLUSD",1643764219460,0.2,110.49,110.44,13.58]
["bitfinex","SOLUSD",1643764220262,0.2,110.49,110.44,13.83]
["bitfinex","SOLUSD",1643764221267,0.2,110.49,110.44,13.58]
["bitfinex","SOLUSD",1643764221469,4.726,110.49,110.43,13.581]
["bitfinex","SOLUSD",1643764221662,4.726,110.49,110.43,13.831]
["bitfinex","SOLUSD",1643764222263,4.726,110.49,110.43,13.581]
["bitfinex","SOLUSD",1643764222463,52.42840356,110.48,110.43,13.581]
["bitfinex","SOLUSD",1643764222663,0.2,110.47,110.43,13.581]
["bitfinex","SOLUSD",1643764223862,0.2,110.47,110.43,13.831]
["bitfinex","SOLUSD",1643764224666,0.2,110.5,110.43,18.107]
["bitfinex","SOLUSD",1643764224866,0.2,110.5,110.43,18.357]
["bitfinex","SOLUSD",1643764225267,2.3589903,110.51,110.43,18.107]
["bitfinex","SOLUSD",1643764225467,2.3589903,110.51,110.43,18.357]
["bitfinex","SOLUSD",1643764226067,13.582,110.5,110.43,18.357]
["bitfinex","SOLUSD",1643764226268,51.12182916,110.49,110.43,18.357]
["bitfinex","SOLUSD",1643764226468,0.2,110.48,110.43,18.357]
["bitfinex","SOLUSD",1643764227769,0.2,110.48,110.43,13.831]
["bitfinex","SOLUSD",1643764228669,0.2,110.48,110.43,37.34297846]
["bitfinex","SOLUSD",1643764229071,0.2,110.48,110.44,4.526]
["bitfinex","SOLUSD",1643764229471,0.2,110.48,110.44,4.776]
["bitfinex","SOLUSD",1643764229671,0.2,110.48,110.44,18.356]
["bitfinex","SOLUSD",1643764232075,0.2,110.48,110.44,18.106]
["bitfinex","SOLUSD",1643764233181,0.2,110.48,110.44,4.526]
["bitfinex","SOLUSD",1643764233380,0.2,110.48,110.44,95.836]
["bitfinex","SOLUSD",1643764233581,2.3589903,110.51,110.44,95.836]
["bitfinex","SOLUSD",1643764233880,2.3589903,110.51,110.44,4.776]
["bitfinex","SOLUSD",1643764234082,2.3589903,110.51,110.44,95.836]
["bitfinex","SOLUSD",1643764234281,43.88988699,110.51,110.45,42.38910383]
["bitfinex","SOLUSD",1643764234484,0.2,110.5,110.45,42.38910383]
["bitfinex","SOLUSD",1643764234682,0.2,110.5,110.45,51.21710383]
["bitfinex","SOLUSD",1643764235293,2.3589903,110.51,110.45,142.27710383]
["bitfinex","SOLUSD",1643764236393,2.5589903,110.51,110.45,13.828]
["bitfinex","SOLUSD",1643764236595,2.5589903,110.51,110.45,0.25]
["bitfinex","SOLUSD",1643764236998,2.8089903,110.51,110.44,109.416]
["bitfinex","SOLUSD",1643764237295,44.11812987,110.5,110.44,104.89]
["bitfinex","SOLUSD",1643764237497,0.2,110.49,110.44,104.89]
["bitfinex","SOLUSD",1643764237697,0.2,110.49,110.44,104.64]
["bitfinex","SOLUSD",1643764237896,0.2,110.49,110.44,113.89591467]
["bitfinex","SOLUSD",1643764238099,0.2,110.49,110.44,104.64]
["bitfinex","SOLUSD",1643764238898,0.2,110.49,110.44,104.89]
["bitfinex","SOLUSD",1643764239100,0.2,110.49,110.44,145.42724772]
["bitfinex","SOLUSD",1643764239299,2.3589903,110.51,110.44,145.42724772]
["bitfinex","SOLUSD",1643764240200,53.93215365,110.51,110.44,145.42724772]
["bitfinex","SOLUSD",1643764240403,0.2,110.5,110.44,145.42724772]
["bitfinex","SOLUSD",1643764241799,0.2,110.5,110.44,148.15203465]
["bitfinex","SOLUSD",1643764242204,2.3589903,110.51,110.44,148.15203465]
["bitfinex","SOLUSD",1643764243000,2.3589903,110.51,110.44,161.20203465]
["bitfinex","SOLUSD",1643764243601,2.3589903,110.51,110.45,4.525]
["bitfinex","SOLUSD",1643764243800,2.3589903,110.51,110.46,108.57203926]
["bitfinex","SOLUSD",1643764244000,2.3589903,110.51,110.47,18.1]
["bitfinex","SOLUSD",1643764244403,2.3589903,110.51,110.47,18.35]
["bitfinex","SOLUSD",1643764245001,2.3589903,110.51,110.47,18.1]
["bitfinex","SOLUSD",1643764245200,2.3589903,110.51,110.47,109.16]
["bitfinex","SOLUSD",1643764245602,2.3589903,110.51,110.48,131.59724772]
["bitfinex","SOLUSD",1643764245800,2.3589903,110.51,110.49,13.574]
["bitfinex","SOLUSD",1643764246400,2.3589903,110.51,110.49,16.54878693]
["bitfinex","SOLUSD",1643764246802,2.3589903,110.51,110.49,16.29878693]
["bitfinex","SOLUSD",1643764247202,2.3589903,110.51,110.49,13.574]
["bitfinex","SOLUSD",1643764247603,41.40546077,110.51,110.48,13.575]
["bitfinex","SOLUSD",1643764247804,0.2,110.5,110.48,13.575]
["bitfinex","SOLUSD",1643764248004,0.2,110.5,110.49,6.0]
["bitfinex","SOLUSD",1643764248203,2.3589903,110.51,110.49,6.0]
["bitfinex","SOLUSD",1643764249804,52.70990647,110.51,110.49,6.0]
["bitfinex","SOLUSD",1643764250007,3.03219997,110.5,110.48,13.575]
["bitfinex","SOLUSD",1643764250207,3.23219997,110.5,110.45,4.525]
["bitfinex","SOLUSD",1643764250405,3.23219997,110.5,110.42,4.525]
["bitfinex","SOLUSD",1643764250406,7.75719997,110.5,110.42,4.525]
["bitfinex","SOLUSD",1643764250610,7.75719997,110.5,110.4,14.31966882]
["bitfinex","SOLUSD",1643764250611,3.23219997,110.5,110.41,2.72478693]
["bitfinex","SOLUSD",1643764250809,3.23219997,110.5,110.42,4.526]
["bitfinex","SOLUSD",1643764251008,42.8360224,110.49,110.43,37.3576046]
["bitfinex","SOLUSD",1643764251207,0.2,110.48,110.43,37.3576046]
["bitfinex","SOLUSD",1643764251607,0.2,110.48,110.43,37.6076046]
["bitfinex","SOLUSD",1643764251809,2.3589903,110.51,110.43,37.6076046]
["bitfinex","SOLUSD",1643764252007,16.1389903,110.51,110.44,13.58]
["bitfinex","SOLUSD",1643764252212,0.2,110.5,110.44,18.105]
["bitfinex","SOLUSD",1643764252508,44.47830252,110.5,110.44,18.355]
["bitfinex","SOLUSD",1643764252707,0.2,110.49,110.44,18.355]
["bitfinex","SOLUSD",1643764253511,0.2,110.49,110.45,20.69168238]
["bitfinex","SOLUSD",1643764253716,2.5589903,110.51,110.45,34.26968238]
["bitfinex","SOLUSD",1643764253911,2.5589903,110.51,110.45,34.51968238]
["bitfinex","SOLUSD",1643764256013,2.5589903,110.51,110.46,4.525]
["bitfinex","SOLUSD",1643764256414,2.5589903,110.51,110.46,18.352]
["bitfinex","SOLUSD",1643764258320,2.5589903,110.51,110.46,13.827]
["bitfinex","SOLUSD",1643764258521,45.17627586,110.5,110.46,0.25]
["bitfinex","SOLUSD",1643764258721,0.2,110.49,110.46,4.775]
["bitfinex","SOLUSD",1643764258922,0.2,110.49,110.46,0.25]
["bitfinex","SOLUSD",1643764259321,6.06439994,110.48,110.46,0.25]
["bitfinex","SOLUSD",1643764260021,3.03219997,110.48,110.45,13.578]
["bitfinex","SOLUSD",1643764260421,2.5589903,110.51,110.45,13.828]
["bitfinex","SOLUSD",1643764260626,2.5589903,110.51,110.46,4.525]
["bitfinex","SOLUSD",1643764260822,2.3589903,110.51,110.46,4.775]
["bitfinex","SOLUSD",1643764261347,2.3589903,110.51,110.46,0.25]
["bitfinex","SOLUSD",1643764261623,2.5589903,110.51,110.46,0.25]
["bitfinex","SOLUSD",1643764262025,2.5589903,110.51,110.47,13.577]
["bitfinex","SOLUSD",1643764262225,2.5589903,110.51,110.45,4.775]
["bitfinex","SOLUSD",1643764262424,38.52434937,110.5,110.45,4.775]
["bitfinex","SOLUSD",1643764262625,0.2,110.49,110.45,4.775]
["bitfinex","SOLUSD",1643764263025,0.2,110.49,110.43,13.581]
["bitfinex","SOLUSD",1643764263228,0.2,110.49,110.42,45.7081]
["bitfinex","SOLUSD",1643764263424,4.726,110.49,110.4,8.53328432]
["bitfinex","SOLUSD",1643764263624,42.6854,110.49,110.4,8.53328432]
["bitfinex","SOLUSD",1643764263827,46.92254199,110.48,110.4,45.26193635]
["bitfinex","SOLUSD",1643764264025,0.2,110.47,110.4,45.26193635]
["bitfinex","SOLUSD",1643764264426,0.2,110.48,110.42,13.583]
["bitfinex","SOLUSD",1643764264826,0.2,110.49,110.42,18.359]
["bitfinex","SOLUSD",1643764265026,8.35656481,110.51,110.42,18.359]
["bitfinex","SOLUSD",1643764265226,1.27057451,110.5,110.43,20.05096613]
["bitfinex","SOLUSD",1643764265428,0.2,110.5,110.43,20.30096613]
["bitfinex","SOLUSD",1643764265629,0.2,110.5,110.45,13.579]
["bitfinex","SOLUSD",1643764265827,0.2,110.5,110.45,13.829]
["bitfinex","SOLUSD",1643764269630,0.2,110.5,110.45,13.579]
["bitfinex","SOLUSD",1643764269831,0.2,110.5,110.44,18.105]
["bitfinex","SOLUSD",1643764270032,4.726,110.5,110.44,13.83]
["bitfinex","SOLUSD",1643764270433,40.33176007,110.49,110.44,13.83]
["bitfinex","SOLUSD",1643764270636,0.2,110.48,110.44,13.83]
["bitfinex","SOLUSD",1643764271233,0.2,110.48,110.44,13.58]
["bitfinex","SOLUSD",1643764271435,0.2,110.48,110.43,18.107]
["bitfinex","SOLUSD",1643764271933,0.2,110.48,110.43,4.526]
["bitfinex","SOLUSD",1643764272534,0.2,110.48,110.43,4.776]
["bitfinex","SOLUSD",1643764272736,43.4521863,110.47,110.43,4.776]
["bitfinex","SOLUSD",1643764272935,0.2,110.46,110.43,4.776]
["bitfinex","SOLUSD",1643764274136,0.2,110.49,110.43,0.25]
["bitfinex","SOLUSD",1643764274335,0.2,110.49,110.42,4.527]
["bitfinex","SOLUSD",1643764274336,0.2,110.49,110.44,10.526]
["bitfinex","SOLUSD",1643764274537,0.2,110.49,110.45,6.0]
["bitfinex","SOLUSD",1643764274836,0.2,110.49,110.45,97.31]
["bitfinex","SOLUSD",1643764275036,2.5589903,110.51,110.46,56.84824512]
["bitfinex","SOLUSD",1643764275243,2.3589903,110.51,110.46,56.84824512]
["bitfinex","SOLUSD",1643764275441,2.3589903,110.51,110.46,59.83586062]
["bitfinex","SOLUSD",1643764275642,52.13725835,110.51,110.46,21.0896155]
["bitfinex","SOLUSD",1643764275841,0.2,110.5,110.46,18.352]
["bitfinex","SOLUSD",1643764276241,0.2,110.5,110.46,0.25]
["bitfinex","SOLUSD",1643764276458,0.2,110.5,110.45,0.25]
["bitfinex","SOLUSD",1643764276859,0.2,110.5,110.43,98.66219314]
["bitfinex","SOLUSD",1643764276860,0.2,110.5,110.43,98.91219314]
["bitfinex","SOLUSD",1643764277062,2.3589903,110.51,110.46,3.06226506]
["bitfinex","SOLUSD",1643764277262,2.3589903,110.51,110.47,4.525]
["bitfinex","SOLUSD",1643764277462,2.3589903,110.51,110.47,13.825]
["bitfinex","SOLUSD",1643764277861,54.1823079,110.51,110.47,13.825]
["bitfinex","SOLUSD",1643764278062,0.2,110.5,110.47,13.825]
["bitfinex","SOLUSD",1643764278266,0.2,110.5,110.48,4.525]
["bitfinex","SOLUSD",1643764278666,0.2,110.5,110.44,7.2626155]
["bitfinex","SOLUSD",1643764278864,0.2,110.5,110.42,4.526]
["bitfinex","SOLUSD",1643764279064,94.21669142,110.5,110.42,4.526]
["bitfinex","SOLUSD",1643764279363,94.21669142,110.5,110.38,15.13216882]
["bitfinex","SOLUSD",1643764279364,5.99657451,110.49,110.38,15.13216882]
["bitfinex","SOLUSD",1643764279563,5.99657451,110.49,110.37,13.588]
["bitfinex","SOLUSD",1643764279564,13.586,110.46,110.37,13.588]
["bitfinex","SOLUSD",1643764279764,51.72941576,110.45,110.37,13.588]
["bitfinex","SOLUSD",1643764279963,0.2,110.44,110.37,23.97237086]
["bitfinex","SOLUSD",1643764280164,0.2,110.44,110.38,4.527]
["bitfinex","SOLUSD",1643764280367,0.2,110.44,110.39,44.08879768]
["bitfinex","SOLUSD",1643764280564,0.2,110.44,110.39,148.73579768]
["bitfinex","SOLUSD",1643764280767,1.27057451,110.48,110.4,4.527]
["bitfinex","SOLUSD",1643764280768,0.2,110.48,110.4,4.527]
["bitfinex","SOLUSD",1643764280964,0.2,110.48,110.4,4.777]
["bitfinex","SOLUSD",1643764281564,45.40662667,110.48,110.4,4.777]
["bitfinex","SOLUSD",1643764281764,4.727,110.47,110.41,13.584]
["bitfinex","SOLUSD",1643764281964,4.727,110.47,110.41,0.25]
["bitfinex","SOLUSD",1643764282266,17.777,110.47,110.4,4.527]
["bitfinex","SOLUSD",1643764282464,46.02504284,110.46,110.37,70.10540438]
["bitfinex","SOLUSD",1643764282666,0.2,110.45,110.38,4.527]
["bitfinex","SOLUSD",1643764283468,0.2,110.45,110.38,4.777]
["bitfinex","SOLUSD",1643764284065,13.788,110.45,110.38,18.365]
["bitfinex","SOLUSD",1643764284265,47.61592384,110.44,110.38,18.365]
["bitfinex","SOLUSD",1643764284465,0.2,110.43,110.38,18.365]
["bitfinex","SOLUSD",1643764284866,0.2,110.43,110.39,11.1429826]
["bitfinex","SOLUSD",1643764285066,0.2,110.44,110.39,11.1429826]
["bitfinex","SOLUSD",1643764285268,0.2,110.46,110.39,11.3929826]
["bitfinex","SOLUSD",1643764285466,13.786,110.46,110.38,18.115]
["bitfinex","SOLUSD",1643764285667,0.2,110.45,110.38,13.838]
["bitfinex","SOLUSD",1643764285866,4.727,110.46,110.38,13.838]
["bitfinex","SOLUSD",1643764286466,38.29585962,110.45,110.38,13.838]
["bitfinex","SOLUSD",1643764286666,0.2,110.44,110.38,13.838]
["bitfinex","SOLUSD",1643764287068,0.2,110.44,110.39,20.81975557]
["bitfinex","SOLUSD",1643764287267,0.2,110.44,110.39,34.40575557]
["bitfinex","SOLUSD",1643764287468,0.2,110.44,110.39,34.65575557]
["bitfinex","SOLUSD",1643764288468,0.2,110.46,110.39,34.65575557]
["bitfinex","SOLUSD",1643764289272,44.69389571,110.46,110.39,34.65575557]
["bitfinex","SOLUSD",1643764289473,0.2,110.45,110.39,34.65575557]
["bitfinex","SOLUSD",1643764289775,0.2,110.45,110.39,0.25]
["bitfinex","SOLUSD",1643764289973,0.2,110.45,110.38,4.777]
["bitfinex","SOLUSD",1643764290174,0.2,110.45,110.38,0.25]
["bitfinex","SOLUSD",1643764290373,0.2,110.45,110.37,4.777]
["bitfinex","SOLUSD",1643764290573,0.2,110.45,110.38,51.57305537]
["bitfinex","SOLUSD",1643764290974,13.787,110.45,110.38,51.82305537]
["bitfinex","SOLUSD",1643764291179,51.28829156,110.44,110.38,51.82305537]
["bitfinex","SOLUSD",1643764291373,0.2,110.43,110.38,51.82305537]
["bitfinex","SOLUSD",1643764291774,0.2,110.45,110.38,51.82305537]
["bitfinex","SOLUSD",1643764292175,13.587,110.45,110.38,65.41105537]
["bitfinex","SOLUSD",1643764292374,0.2,110.44,110.39,4.527]
["bitfinex","SOLUSD",1643764292575,0.2,110.46,110.4,6.47623161]
["bitfinex","SOLUSD",1643764292975,0.2,110.46,110.4,6.72623161]
["bitfinex","SOLUSD",1643764293179,0.2,110.46,110.4,20.31123161]
["bitfinex","SOLUSD",1643764293777,52.08767946,110.46,110.4,20.31123161]
["bitfinex","SOLUSD",1643764293976,0.2,110.45,110.41,4.527]
["bitfinex","SOLUSD",1643764294376,0.2,110.45,110.4,13.585]
["bitfinex","SOLUSD",1643764294776,0.2,110.45,110.4,0.25]
["bitfinex","SOLUSD",1643764295875,0.2,110.45,110.39,46.28737992]
["bitfinex","SOLUSD",1643764296076,13.786,110.45,110.39,46.28737992]
["bitfinex","SOLUSD",1643764296275,0.2,110.44,110.39,46.28737992]
["bitfinex","SOLUSD",1643764296479,0.2,110.44,110.39,59.87237992]
["bitfinex","SOLUSD",1643764297079,0.2,110.44,110.39,46.28737992]
["bitfinex","SOLUSD",1643764297480,0.2,110.46,110.39,46.28737992]
["bitfinex","SOLUSD",1643764297678,0.2,110.46,110.39,59.87237992]
["bitfinex","SOLUSD",1643764298079,0.2,110.46,110.39,55.34537992]
["bitfinex","SOLUSD",1643764298280,51.47460216,110.46,110.39,55.34537992]
["bitfinex","SOLUSD",1643764298481,0.2,110.45,110.39,59.87237992]
["bitfinex","SOLUSD",1643764298681,0.2,110.45,110.39,55.34537992]
["bitfinex","SOLUSD",1643764299983,0.2,110.45,110.4,4.527]
["bitfinex","SOLUSD",1643764300182,0.2,110.45,110.41,16.53890706]
["bitfinex","SOLUSD",1643764300383,0.2,110.45,110.41,16.78890706]
["bitfinex","SOLUSD",1643764300583,0.2,110.46,110.41,16.78890706]
["bitfinex","SOLUSD",1643764300782,0.2,110.46,110.42,4.527]
["bitfinex","SOLUSD",1643764301185,0.2,110.46,110.42,4.777]
["bitfinex","SOLUSD",1643764301585,0.2,110.46,110.42,0.25]
["bitfinex","SOLUSD",1643764302384,0.2,110.46,110.4,47.90503414]
["bitfinex","SOLUSD",1643764302584,0.2,110.46,110.4,61.48903414]
["bitfinex","SOLUSD",1643764303989,0.2,110.46,110.4,165.59903414]
["bitfinex","SOLUSD",1643764304191,0.2,110.48,110.43,13.579]
["bitfinex","SOLUSD",1643764304489,0.2,110.48,110.44,4.526]
["bitfinex","SOLUSD",1643764304887,0.2,110.48,110.44,4.776]
["bitfinex","SOLUSD",1643764305088,0.2,110.48,110.44,0.25]
["bitfinex","SOLUSD",1643764305287,0.2,110.48,110.45,13.578]
["bitfinex","SOLUSD",1643764305688,0.2,110.48,110.45,0.25]
["bitfinex","SOLUSD",1643764305888,0.2,110.48,110.43,4.526]
["bitfinex","SOLUSD",1643764306089,0.2,110.48,110.42,45.258]
["bitfinex","SOLUSD",1643764306290,0.2,110.48,110.41,42.39813397]
["bitfinex","SOLUSD",1643764306491,0.2,110.48,110.41,4.526]
["bitfinex","SOLUSD",1643764306892,0.2,110.48,110.44,10.0]
["bitfinex","SOLUSD",1643764307091,13.782,110.48,110.44,10.0]
["bitfinex","SOLUSD",1643764307292,41.0,110.46,110.39,4.527]
["bitfinex","SOLUSD",1643764307491,84.15497194,110.45,110.38,4.527]
["bitfinex","SOLUSD",1643764307698,84.15497194,110.45,110.35,4.527]
["bitfinex","SOLUSD",1643764307699,4.727,110.44,110.35,4.527]
["bitfinex","SOLUSD",1643764307892,17.777,110.44,110.34,4.529]
["bitfinex","SOLUSD",1643764308093,91.26,110.43,110.33,1.26966882]
["bitfinex","SOLUSD",1643764308293,13.594,110.4,110.32,4.529]
["bitfinex","SOLUSD",1643764308491,4.729,110.42,110.32,4.529]
["bitfinex","SOLUSD",1643764308492,0.2,110.39,110.32,4.529]
["bitfinex","SOLUSD",1643764308792,50.14141858,110.39,110.31,18.224]
["bitfinex","SOLUSD",1643764308994,0.2,110.38,110.32,7.07225539]
["bitfinex","SOLUSD",1643764309196,0.2,110.38,110.33,4.531]
["bitfinex","SOLUSD",1643764310124,13.794,110.38,110.32,18.124]
["bitfinex","SOLUSD",1643764310296,0.2,110.37,110.32,13.594]
["bitfinex","SOLUSD",1643764310696,0.2,110.37,110.32,13.844]
["bitfinex","SOLUSD",1643764310897,49.04810032,110.37,110.32,13.844]
["bitfinex","SOLUSD",1643764311098,0.2,110.36,110.32,13.844]
["bitfinex","SOLUSD",1643764311296,0.2,110.36,110.33,4.531]
["bitfinex","SOLUSD",1643764311707,13.593,110.39,110.33,4.781]
["bitfinex","SOLUSD",1643764311903,0.2,110.38,110.33,18.373]
["bitfinex","SOLUSD",1643764312501,0.2,110.38,110.33,10.0426398]
["bitfinex","SOLUSD",1643764313704,0.2,110.39,110.33,10.0426398]
["bitfinex","SOLUSD",1643764313903,0.2,110.39,110.33,101.1026398]
["bitfinex","SOLUSD",1643764314107,0.2,110.39,110.33,23.6346398]
["bitfinex","SOLUSD",1643764314306,0.2,110.39,110.34,2.74376168]
["bitfinex","SOLUSD",1643764314503,0.2,110.39,110.35,4.53]
["bitfinex","SOLUSD",1643764314704,0.2,110.39,110.34,4.78]
["bitfinex","SOLUSD",1643764315706,0.2,110.39,110.34,4.53]
["bitfinex","SOLUSD",1643764315906,13.793,110.39,110.31,4.63]
["bitfinex","SOLUSD",1643764316107,0.2,110.38,110.3,4.531]
["bitfinex","SOLUSD",1643764316306,0.2,110.39,110.3,10.531]
["bitfinex","SOLUSD",1643764316507,0.2,110.39,110.31,0.1]
["bitfinex","SOLUSD",1643764316706,0.2,110.39,110.32,4.531]
["bitfinex","SOLUSD",1643764316908,0.2,110.39,110.32,15.98952434]
["bitfinex","SOLUSD",1643764317107,13.596,110.37,110.32,16.23952434]
["bitfinex","SOLUSD",1643764317309,0.2,110.36,110.32,16.23952434]
["bitfinex","SOLUSD",1643764318729,0.2,110.36,110.32,4.781]
["bitfinex","SOLUSD",1643764319328,0.2,110.38,110.32,4.781]
["bitfinex","SOLUSD",1643764319530,0.2,110.39,110.32,4.781]
["bitfinex","SOLUSD",1643764320132,46.610377,110.39,110.32,61.03797918]
["bitfinex","SOLUSD",1643764320329,0.2,110.38,110.32,61.03797918]
["bitfinex","SOLUSD",1643764320529,0.2,110.38,110.32,18.126]
["bitfinex","SOLUSD",1643764321729,13.794,110.38,110.32,4.531]
["bitfinex","SOLUSD",1643764321930,47.8753283,110.37,110.32,4.781]
["bitfinex","SOLUSD",1643764322131,0.2,110.36,110.32,4.781]
["bitfinex","SOLUSD",1643764322329,0.2,110.36,110.32,4.531]
["bitfinex","SOLUSD",1643764322730,13.797,110.36,110.31,0.1]
["bitfinex","SOLUSD",1643764322929,47.6753283,110.37,110.29,0.1]
["bitfinex","SOLUSD",1643764322930,4.731,110.35,110.29,0.1]
["bitfinex","SOLUSD",1643764323130,47.6753283,110.37,110.29,0.1]
["bitfinex","SOLUSD",1643764323131,4.731,110.36,110.29,0.1]
["bitfinex","SOLUSD",1643764323330,38.23159898,110.35,110.28,42.7762682]
["bitfinex","SOLUSD",1643764323532,0.2,110.34,110.29,0.1]
["bitfinex","SOLUSD",1643764323932,13.8,110.34,110.29,0.1]
["bitfinex","SOLUSD",1643764324134,0.2,110.33,110.26,0.1]
["bitfinex","SOLUSD",1643764324334,4.732,110.34,110.26,0.1]
["bitfinex","SOLUSD",1643764324933,13.602,110.32,110.26,0.1]
["bitfinex","SOLUSD",1643764325170,0.2,110.31,110.26,0.1]
["bitfinex","SOLUSD",1643764325353,37.56658766,110.33,110.26,0.1]
["bitfinex","SOLUSD",1643764325354,4.733,110.32,110.26,0.1]
["bitfinex","SOLUSD",1643764325554,4.733,110.32,110.25,0.1]
["bitfinex","SOLUSD",1643764325955,43.00181315,110.31,110.25,0.1]
["bitfinex","SOLUSD",1643764326157,0.2,110.3,110.25,0.1]
["bitfinex","SOLUSD",1643764326554,44.56312131,110.29,110.25,0.1]
["bitfinex","SOLUSD",1643764326755,0.2,110.28,110.24,0.1]
["bitfinex","SOLUSD",1643764327155,0.2,110.31,110.24,0.1]
["bitfinex","SOLUSD",1643764327356,0.2,110.31,110.21,4.784]
["bitfinex","SOLUSD",1643764327556,0.2,110.31,110.22,6.0]
["bitfinex","SOLUSD",1643764327755,0.2,110.32,110.24,13.605]
["bitfinex","SOLUSD",1643764327955,0.2,110.32,110.25,50.6440797]
["bitfinex","SOLUSD",1643764328156,0.2,110.34,110.26,0.1]
["bitfinex","SOLUSD",1643764328356,0.2,110.34,110.27,4.533]
["bitfinex","SOLUSD",1643764328558,0.2,110.35,110.28,7.50520728]
["bitfinex","SOLUSD",1643764328756,0.2,110.35,110.3,13.597]
["bitfinex","SOLUSD",1643764328960,0.2,110.35,110.31,0.1]
["bitfinex","SOLUSD",1643764330360,0.2,110.36,110.31,0.1]
["bitfinex","SOLUSD",1643764330564,0.2,110.36,110.31,13.696]
["bitfinex","SOLUSD",1643764330760,4.533,110.38,110.32,4.531]
["bitfinex","SOLUSD",1643764330761,0.2,110.38,110.32,4.531]
["bitfinex","SOLUSD",1643764330963,0.2,110.38,110.32,4.781]
["bitfinex","SOLUSD",1643764331160,0.2,110.38,110.32,13.99646733]
["bitfinex","SOLUSD",1643764331862,0.2,110.38,110.34,41.70794831]
["bitfinex","SOLUSD",1643764332161,0.2,110.38,110.33,13.593]
["bitfinex","SOLUSD",1643764332362,0.2,110.38,110.33,13.843]
["bitfinex","SOLUSD",1643764332764,0.2,110.39,110.33,13.843]
["bitfinex","SOLUSD",1643764333560,41.23249443,110.39,110.33,65.16877958]
["bitfinex","SOLUSD",1643764333761,0.2,110.38,110.33,65.16877958]
["bitfinex","SOLUSD",1643764334565,0.2,110.39,110.33,65.16877958]
["bitfinex","SOLUSD",1643764335463,13.794,110.39,110.33,65.16877958]
["bitfinex","SOLUSD",1643764335666,0.2,110.38,110.34,95.59]
["bitfinex","SOLUSD",1643764335864,0.2,110.41,110.36,13.589]
["bitfinex","SOLUSD",1643764336064,5.99957451,110.45,110.36,13.589]
["bitfinex","SOLUSD",1643764336264,4.729,110.45,110.34,10.78]
["bitfinex","SOLUSD",1643764336464,4.729,110.45,110.34,6.25]
["bitfinex","SOLUSD",1643764336465,44.86595065,110.43,110.34,6.25]
["bitfinex","SOLUSD",1643764336664,46.67875683,110.41,110.34,0.25]
["bitfinex","SOLUSD",1643764336865,47.49155405,110.39,110.34,0.25]
["bitfinex","SOLUSD",1643764337065,0.2,110.38,110.34,4.78]
["bitfinex","SOLUSD",1643764338366,0.2,110.38,110.34,0.25]
["bitfinex","SOLUSD",1643764338968,0.2,110.38,110.34,13.593]
["bitfinex","SOLUSD",1643764339368,0.2,110.38,110.34,13.843]
["bitfinex","SOLUSD",1643764346093,0.2,110.38,110.34,24.69698394]
["bitfinex","SOLUSD",1643764346294,0.2,110.41,110.35,4.53]
["bitfinex","SOLUSD",1643764346496,0.2,110.41,110.36,13.588]
["bitfinex","SOLUSD",1643764346894,38.27212883,110.43,110.36,61.03330304]
["bitfinex","SOLUSD",1643764347095,0.2,110.42,110.36,63.80302864]
["bitfinex","SOLUSD",1643764348097,0.2,110.42,110.36,154.86302864]
["bitfinex","SOLUSD",1643764348297,0.2,110.42,110.36,63.80302864]
["bitfinex","SOLUSD",1643764348597,0.2,110.42,110.36,154.61302864]
["bitfinex","SOLUSD",1643764349797,0.2,110.44,110.36,154.61302864]
["bitfinex","SOLUSD",1643764349998,4.529,110.45,110.36,154.86302864]
["bitfinex","SOLUSD",1643764349999,4.729,110.45,110.36,154.86302864]
["bitfinex","SOLUSD",1643764350200,4.529,110.45,110.36,154.86302864]
["bitfinex","SOLUSD",1643764350399,4.529,110.45,110.36,107.6677256]
["bitfinex","SOLUSD",1643764351000,13.587,110.44,110.36,16.6077256]
["bitfinex","SOLUSD",1643764351201,0.2,110.43,110.36,16.6077256]
["bitfinex","SOLUSD",1643764351600,50.59754297,110.44,110.36,27.62353189]
["bitfinex","SOLUSD",1643764351800,0.2,110.43,110.36,27.62353189]
["bitfinex","SOLUSD",1643764352801,0.2,110.43,110.36,30.38705841]
["bitfinex","SOLUSD",1643764354305,0.2,110.43,110.36,34.91605841]
["bitfinex","SOLUSD",1643764354707,0.2,110.43,110.36,21.13052652]
["bitfinex","SOLUSD",1643764354906,0.2,110.43,110.36,18.367]
["bitfinex","SOLUSD",1643764355105,4.729,110.43,110.36,0.25]
["bitfinex","SOLUSD",1643764355305,29.1426,110.43,110.34,13.592]
["bitfinex","SOLUSD",1643764355505,0.2,110.42,110.34,13.592]
["bitfinex","SOLUSD",1643764355709,13.592,110.41,110.34,13.592]
["bitfinex","SOLUSD",1643764355909,44.58765316,110.4,110.35,4.53]
["bitfinex","SOLUSD",1643764356107,0.2,110.39,110.35,18.121]
["bitfinex","SOLUSD",1643764356309,0.2,110.39,110.35,13.591]
["bitfinex","SOLUSD",1643764356709,0.2,110.39,110.35,13.841]
["bitfinex","SOLUSD",1643764358811,0.2,110.39,110.35,0.25]
["bitfinex","SOLUSD",1643764359212,0.2,110.39,110.33,4.78]
["bitfinex","SOLUSD",1643764359413,0.2,110.39,110.33,0.25]
["bitfinex","SOLUSD",1643764359814,0.2,110.39,110.32,4.78]
["bitfinex","SOLUSD",1643764360114,42.84220439,110.38,110.32,4.78]
["bitfinex","SOLUSD",1643764360317,0.2,110.37,110.32,4.78]
["bitfinex","SOLUSD",1643764360917,0.2,110.37,110.32,21.13852652]
["bitfinex","SOLUSD",1643764363019,0.2,110.37,110.33,38.93915233]
["bitfinex","SOLUSD",1643764363421,46.78257451,110.42,110.34,13.592]
["bitfinex","SOLUSD",1643764363618,46.78257451,110.42,110.33,3.01352652]
["bitfinex","SOLUSD",1643764363619,0.2,110.41,110.33,3.01352652]
["bitfinex","SOLUSD",1643764364624,40.38978499,110.41,110.33,3.01352652]
["bitfinex","SOLUSD",1643764364821,0.2,110.4,110.33,0.25]
["bitfinex","SOLUSD",1643764365021,13.593,110.39,110.33,13.843]
["bitfinex","SOLUSD",1643764365222,51.16104238,110.38,110.33,13.593]
["bitfinex","SOLUSD",1643764365420,51.16104238,110.38,110.33,13.843]
["bitfinex","SOLUSD",1643764365621,0.2,110.37,110.33,13.843]
["bitfinex","SOLUSD",1643764366222,0.2,110.37,110.33,16.60652652]
["bitfinex","SOLUSD",1643764367022,0.2,110.37,110.33,3.01352652]
["bitfinex","SOLUSD",1643764367924,0.2,110.37,110.33,16.60552652]
["bitfinex","SOLUSD",1643764368322,0.2,110.4,110.33,16.60552652]
["bitfinex","SOLUSD",1643764368525,0.2,110.4,110.34,4.53]
["bitfinex","SOLUSD",1643764368934,13.792,110.4,110.34,7.54352652]
["bitfinex","SOLUSD",1643764369124,0.2,110.39,110.34,7.54352652]
["bitfinex","SOLUSD",1643764369325,0.2,110.4,110.34,3.01352652]
["bitfinex","SOLUSD",1643764370145,39.50533627,110.38,110.34,3.01352652]
["bitfinex","SOLUSD",1643764370344,0.2,110.37,110.34,3.01352652]
["bitfinex","SOLUSD",1643764371548,0.2,110.37,110.35,4.53]
["bitfinex","SOLUSD",1643764371948,0.2,110.39,110.35,4.78]
["bitfinex","SOLUSD",1643764372349,0.2,110.39,110.35,7.53364427]
["bitfinex","SOLUSD",1643764372753,0.2,110.4,110.35,49.24269]
["bitfinex","SOLUSD",1643764373251,0.2,110.4,110.35,140.30269]
["bitfinex","SOLUSD",1643764374151,0.2,110.4,110.35,153.89169]
["bitfinex","SOLUSD",1643764374352,0.2,110.4,110.35,21.12264427]
["bitfinex","SOLUSD",1643764374954,0.2,110.4,110.35,7.53364427]
["bitfinex","SOLUSD",1643764375558,0.2,110.4,110.35,98.59364427]
["bitfinex","SOLUSD",1643764375955,0.2,110.4,110.36,11.04298612]
["bitfinex","SOLUSD",1643764376355,1.27057451,110.44,110.37,13.28264427]
["bitfinex","SOLUSD",1643764376555,1.47057451,110.45,110.37,13.28264427]
["bitfinex","SOLUSD",1643764376758,1.47057451,110.45,110.38,2.75364427]
["bitfinex","SOLUSD",1643764376955,1.47057451,110.45,110.39,4.527]
["bitfinex","SOLUSD",1643764377158,1.47057451,110.45,110.38,7.53064427]
["bitfinex","SOLUSD",1643764377159,44.82078376,110.44,110.38,7.53064427]
["bitfinex","SOLUSD",1643764377356,0.2,110.43,110.39,2.75364427]
["bitfinex","SOLUSD",1643764377755,0.2,110.43,110.39,3.00364427]
["bitfinex","SOLUSD",1643764378458,0.2,110.43,110.39,2.75364427]
["bitfinex","SOLUSD",1643764378659,0.2,110.43,110.37,4.527]
["bitfinex","SOLUSD",1643764378856,0.2,110.43,110.37,0.25]
["bitfinex","SOLUSD",1643764379257,1.47057451,110.43,110.37,0.25]
["bitfinex","SOLUSD",1643764379457,52.25242948,110.42,110.37,0.25]
["bitfinex","SOLUSD",1643764379658,0.2,110.41,110.37,0.25]
["bitfinex","SOLUSD",1643764379858,0.2,110.41,110.36,4.777]
["bitfinex","SOLUSD",1643764380560,0.2,110.41,110.34,23.235]
["bitfinex","SOLUSD",1643764380760,4.73,110.41,110.32,7.28364427]
["bitfinex","SOLUSD",1643764380961,23.479,110.4,110.34,6.0]
["bitfinex","SOLUSD",1643764381164,65.27983594,110.39,110.33,6.0]
["bitfinex","SOLUSD",1643764381360,0.2,110.38,110.33,6.0]
["bitfinex","SOLUSD",1643764381761,0.2,110.38,110.32,7.28364427]
["bitfinex","SOLUSD",1643764381963,0.2,110.38,110.32,7.53364427]
["bitfinex","SOLUSD",1643764382262,13.794,110.38,110.32,4.78]
["bitfinex","SOLUSD",1643764382462,0.2,110.37,110.32,4.53]
["bitfinex","SOLUSD",1643764382863,0.2,110.38,110.32,4.53]
["bitfinex","SOLUSD",1643764383064,4.73,110.38,110.32,4.53]
["bitfinex","SOLUSD",1643764383264,52.53761203,110.37,110.32,4.53]
["bitfinex","SOLUSD",1643764383467,0.2,110.36,110.32,4.53]
["bitfinex","SOLUSD",1643764383766,0.2,110.36,110.29,4.631]
["bitfinex","SOLUSD",1643764384365,0.2,110.36,110.29,4.881]
["bitfinex","SOLUSD",1643764384565,0.2,110.36,110.29,4.381]
["bitfinex","SOLUSD",1643764384765,13.798,110.36,110.29,4.381]
["bitfinex","SOLUSD",1643764385065,0.2,110.35,110.29,3.77477597]
["bitfinex","SOLUSD",1643764385264,0.2,110.36,110.29,3.77477597]
["bitfinex","SOLUSD",1643764386065,13.599,110.35,110.29,3.77477597]
["bitfinex","SOLUSD",1643764386268,0.2,110.34,110.29,3.77477597]
["bitfinex","SOLUSD",1643764387668,0.2,110.34,110.29,6.52842024]
["bitfinex","SOLUSD",1643764388167,0.2,110.35,110.29,6.52842024]
["bitfinex","SOLUSD",1643764388368,0.2,110.35,110.3,6.43726118]
["bitfinex","SOLUSD",1643764388570,0.2,110.36,110.3,12.43726118]
["bitfinex","SOLUSD",1643764388770,0.2,110.36,110.31,2.75364427]
["bitfinex","SOLUSD",1643764388969,0.2,110.36,110.31,93.81364427]
["bitfinex","SOLUSD",1643764389169,0.2,110.36,110.31,94.06364427]
["bitfinex","SOLUSD",1643764389369,0.2,110.36,110.32,2.75364427]
["bitfinex","SOLUSD",1643764389868,0.2,110.36,110.32,3.00364427]
["bitfinex","SOLUSD",1643764390168,0.2,110.36,110.33,4.531]
["bitfinex","SOLUSD",1643764390370,0.2,110.36,110.33,7.53464427]
["bitfinex","SOLUSD",1643764390769,0.2,110.36,110.34,2.75364427]
["bitfinex","SOLUSD",1643764390970,0.2,110.39,110.35,4.531]
["bitfinex","SOLUSD",1643764391380,0.2,110.39,110.35,7.53464427]
["bitfinex","SOLUSD",1643764391771,52.84165409,110.42,110.36,6.0]
["bitfinex","SOLUSD",1643764391971,0.2,110.41,110.36,6.0]
["bitfinex","SOLUSD",1643764392171,0.2,110.41,110.37,2.75364427]
["bitfinex","SOLUSD",1643764392370,0.2,110.41,110.37,3.00364427]
["bitfinex","SOLUSD",1643764392771,0.2,110.42,110.38,13.28264427]
["bitfinex","SOLUSD",1643764392971,0.2,110.44,110.38,13.28264427]
["bitfinex","SOLUSD",1643764393170,0.2,110.44,110.39,2.75364427]
["bitfinex","SOLUSD",1643764393371,0.2,110.44,110.39,3.00364427]
["bitfinex","SOLUSD",1643764393571,38.83374557,110.44,110.39,3.00364427]
["bitfinex","SOLUSD",1643764393772,38.63374557,110.44,110.4,4.527]
["bitfinex","SOLUSD",1643764393973,0.2,110.43,110.4,4.527]
["bitfinex","SOLUSD",1643764394174,0.2,110.43,110.4,4.777]
["bitfinex","SOLUSD",1643764395872,1.47057451,110.47,110.4,7.53064427]
["bitfinex","SOLUSD",1643764396073,1.27057451,110.47,110.4,14.46064427]
["bitfinex","SOLUSD",1643764396273,1.47057451,110.48,110.41,10.527]
["bitfinex","SOLUSD",1643764396674,39.25456192,110.48,110.42,2.76264037]
["bitfinex","SOLUSD",1643764396875,0.2,110.47,110.42,2.76264037]
["bitfinex","SOLUSD",1643764397079,4.527,110.46,110.38,4.526]
["bitfinex","SOLUSD",1643764397277,4.727,110.46,110.37,43.55504037]
["bitfinex","SOLUSD",1643764397475,1.47057451,110.46,110.38,2.76264037]
["bitfinex","SOLUSD",1643764397676,39.67123714,110.44,110.38,2.76264037]
["bitfinex","SOLUSD",1643764397877,0.2,110.43,110.38,2.76264037]
["bitfinex","SOLUSD",1643764398174,0.2,110.43,110.37,4.527]
["bitfinex","SOLUSD",1643764398374,0.2,110.43,110.37,4.777]
["bitfinex","SOLUSD",1643764398774,13.789,110.43,110.37,7.53964037]
["bitfinex","SOLUSD",1643764398978,0.2,110.42,110.37,7.53964037]
["bitfinex","SOLUSD",1643764399175,0.2,110.42,110.37,0.25]
["bitfinex","SOLUSD",1643764399375,0.2,110.43,110.35,4.779]
["bitfinex","SOLUSD",1643764399674,0.2,110.43,110.35,0.25]
["bitfinex","SOLUSD",1643764399874,0.2,110.43,110.34,4.779]
["bitfinex","SOLUSD",1643764400477,13.59,110.42,110.34,4.779]
["bitfinex","SOLUSD",1643764400680,4.729,110.41,110.34,0.25]
["bitfinex","SOLUSD",1643764400877,0.2,110.41,110.33,21.13264037]
["bitfinex","SOLUSD",1643764401077,0.2,110.41,110.33,7.54164037]
["bitfinex","SOLUSD",1643764401277,4.73,110.43,110.33,7.29164037]
["bitfinex","SOLUSD",1643764401479,41.63988184,110.4,110.34,50.56247569]
["bitfinex","SOLUSD",1643764401676,0.2,110.39,110.35,4.53]
["bitfinex","SOLUSD",1643764401877,0.2,110.39,110.35,7.29264037]
["bitfinex","SOLUSD",1643764402178,0.2,110.43,110.36,8.76264037]
["bitfinex","SOLUSD",1643764402380,0.2,110.43,110.37,4.527]
["bitfinex","SOLUSD",1643764402577,0.2,110.43,110.37,7.28964025]
["bitfinex","SOLUSD",1643764402778,46.91680855,110.43,110.38,2.76264025]
["bitfinex","SOLUSD",1643764402978,0.2,110.42,110.38,2.76264025]
["bitfinex","SOLUSD",1643764403180,0.2,110.42,110.38,10.49945154]
["bitfinex","SOLUSD",1643764403678,0.2,110.43,110.38,10.49945154]
["bitfinex","SOLUSD",1643764403900,0.2,110.43,110.38,20.91545154]
["bitfinex","SOLUSD",1643764404279,42.85071546,110.43,110.38,20.91545154]
["bitfinex","SOLUSD",1643764404480,0.2,110.42,110.38,20.91545154]
["bitfinex","SOLUSD",1643764404880,0.2,110.43,110.38,20.91545154]
["bitfinex","SOLUSD",1643764405281,0.2,110.43,110.39,2.76264025]
["bitfinex","SOLUSD",1643764405482,0.2,110.43,110.4,4.527]
["bitfinex","SOLUSD",1643764405884,51.16058441,110.46,110.4,4.777]
["bitfinex","SOLUSD",1643764406085,0.2,110.45,110.4,4.777]
["bitfinex","SOLUSD",1643764406283,0.2,110.45,110.4,7.53964025]
["bitfinex","SOLUSD",1643764406484,0.2,110.45,110.4,3.01264025]
["bitfinex","SOLUSD",1643764407285,4.527,110.44,110.36,10.527]
["bitfinex","SOLUSD",1643764407483,4.527,110.44,110.37,2.76264025]
["bitfinex","SOLUSD",1643764407684,4.727,110.45,110.36,0.25]
["bitfinex","SOLUSD",1643764408083,24.4723,110.44,110.36,0.25]
["bitfinex","SOLUSD",1643764408283,0.2,110.43,110.35,4.527]
["bitfinex","SOLUSD",1643764408484,48.79880861,110.41,110.35,4.527]
["bitfinex","SOLUSD",1643764408685,0.2,110.4,110.35,7.30138932]
["bitfinex","SOLUSD",1643764409084,0.2,110.4,110.36,97.06]
["bitfinex","SOLUSD",1643764409286,0.2,110.4,110.37,4.529]
["bitfinex","SOLUSD",1643764409484,6.06439994,110.39,110.36,4.529]
["bitfinex","SOLUSD",1643764409885,6.06439994,110.39,110.36,7.30338932]
["bitfinex","SOLUSD",1643764410086,6.06439994,110.39,110.36,2.77438932]
["bitfinex","SOLUSD",1643764410486,6.06439994,110.39,110.34,4.53]
["bitfinex","SOLUSD",1643764410686,6.06439994,110.39,110.33,2.77438932]
["bitfinex","SOLUSD",1643764410891,6.26439994,110.39,110.33,2.77438932]
["bitfinex","SOLUSD",1643764411912,6.26439994,110.39,110.33,3.02438932]
["bitfinex","SOLUSD",1643764412108,19.85739994,110.39,110.33,3.02438932]
["bitfinex","SOLUSD",1643764412308,0.2,110.38,110.33,3.02438932]
["bitfinex","SOLUSD",1643764412507,0.2,110.38,110.33,7.55438932]
["bitfinex","SOLUSD",1643764413108,0.2,110.39,110.33,4.78]
["bitfinex","SOLUSD",1643764414411,0.2,110.39,110.33,0.25]
["bitfinex","SOLUSD",1643764414812,0.2,110.39,110.32,18.372]
["bitfinex","SOLUSD",1643764415309,0.2,110.39,110.32,21.14638932]
["bitfinex","SOLUSD",1643764415914,0.2,110.39,110.34,13.59]
["bitfinex","SOLUSD",1643764416210,0.2,110.39,110.35,7.30438932]
["bitfinex","SOLUSD",1643764416411,0.2,110.4,110.35,7.55438932]
["bitfinex","SOLUSD",1643764416611,0.2,110.4,110.36,2.77438932]
["bitfinex","SOLUSD",1643764416812,0.2,110.4,110.36,7.55338932]
["bitfinex","SOLUSD",1643764417212,0.2,110.4,110.36,3.02438932]
["bitfinex","SOLUSD",1643764417811,0.2,110.4,110.37,2.77438932]
["bitfinex","SOLUSD",1643764418011,0.2,110.42,110.37,2.77438932]
["bitfinex","SOLUSD",1643764418211,0.2,110.42,110.37,3.02438932]
["bitfinex","SOLUSD",1643764418812,39.13797612,110.42,110.37,3.02438932]
["bitfinex","SOLUSD",1643764419012,0.2,110.41,110.37,3.02438932]
["bitfinex","SOLUSD",1643764419413,0.2,110.41,110.38,2.77438932]
["bitfinex","SOLUSD",1643764419813,0.2,110.41,110.38,3.02438932]
["bitfinex","SOLUSD",1643764421615,0.2,110.42,110.39,4.529]
["bitfinex","SOLUSD",1643764421816,1.27057451,110.45,110.39,4.779]
["bitfinex","SOLUSD",1643764422016,1.27057451,110.45,110.39,7.55338932]
["bitfinex","SOLUSD",1643764422219,1.47057451,110.46,110.39,3.02438932]
["bitfinex","SOLUSD",1643764422416,48.20490386,110.45,110.4,4.527]
["bitfinex","SOLUSD",1643764422617,46.93432935,110.45,110.4,4.527]
["bitfinex","SOLUSD",1643764422817,0.2,110.44,110.4,4.777]
["bitfinex","SOLUSD",1643764423017,0.2,110.44,110.4,0.25]
["bitfinex","SOLUSD",1643764423816,0.2,110.44,110.39,7.55138932]
["bitfinex","SOLUSD",1643764424018,0.2,110.44,110.39,3.02438932]
["bitfinex","SOLUSD",1643764424218,0.2,110.44,110.39,2.77438932]
["bitfinex","SOLUSD",1643764425618,13.787,110.44,110.39,2.77438932]
["bitfinex","SOLUSD",1643764425818,0.2,110.43,110.39,2.77438932]
["bitfinex","SOLUSD",1643764426417,0.2,110.43,110.39,3.02438932]
["bitfinex","SOLUSD",1643764427619,0.2,110.43,110.39,0.25]
["bitfinex","SOLUSD",1643764427818,13.788,110.43,110.37,4.777]
["bitfinex","SOLUSD",1643764428019,0.2,110.42,110.37,0.25]
["bitfinex","SOLUSD",1643764428420,0.2,110.42,110.36,20.81578932]
["bitfinex","SOLUSD",1643764430024,13.789,110.42,110.36,7.55138932]
["bitfinex","SOLUSD",1643764430221,0.2,110.41,110.36,7.55138932]
["bitfinex","SOLUSD",1643764430621,0.2,110.41,110.37,91.06]
["bitfinex","SOLUSD",1643764430921,0.2,110.43,110.38,7.30338932]
["bitfinex","SOLUSD",1643764431324,0.2,110.43,110.38,7.55338932]
["bitfinex","SOLUSD",1643764431623,0.2,110.43,110.38,3.02438932]
["bitfinex","SOLUSD",1643764432223,13.788,110.43,110.38,2.77438932]
["bitfinex","SOLUSD",1643764432425,0.2,110.42,110.36,4.527]
["bitfinex","SOLUSD",1643764432625,0.2,110.42,110.37,2.7924718]
["bitfinex","SOLUSD",1643764432823,0.2,110.42,110.38,4.529]
["bitfinex","SOLUSD",1643764433024,0.2,110.42,110.37,2.7924718]
["bitfinex","SOLUSD",1643764433625,0.2,110.42,110.37,3.0424718]
["bitfinex","SOLUSD",1643764435236,13.789,110.42,110.37,3.0424718]
["bitfinex","SOLUSD",1643764435431,52.94736185,110.41,110.37,3.0424718]
["bitfinex","SOLUSD",1643764435634,0.2,110.4,110.37,3.0424718]
["bitfinex","SOLUSD",1643764436233,6.06439994,110.39,110.37,3.0424718]
["bitfinex","SOLUSD",1643764437737,0.2,110.4,110.37,3.0424718]
["bitfinex","SOLUSD",1643764442336,0.2,110.4,110.37,0.25]
["bitfinex","SOLUSD",1643764442537,6.06439994,110.39,110.37,0.25]
["bitfinex","SOLUSD",1643764442739,6.06439994,110.39,110.36,4.777]
["bitfinex","SOLUSD",1643764442939,6.06439994,110.39,110.36,0.25]
["bitfinex","SOLUSD",1643764443138,6.06439994,110.39,110.33,4.53]
["bitfinex","SOLUSD",1643764443139,6.26439994,110.39,110.33,4.53]
["bitfinex","SOLUSD",1643764443336,6.06439994,110.39,110.33,4.53]
["bitfinex","SOLUSD",1643764443536,6.26439994,110.39,110.33,4.53]
["bitfinex","SOLUSD",1643764443735,6.06439994,110.39,110.33,4.53]
["bitfinex","SOLUSD",1643764443938,6.26439994,110.39,110.33,4.53]
["bitfinex","SOLUSD",1643764444336,19.85739994,110.39,110.33,4.78]
["bitfinex","SOLUSD",1643764444538,0.2,110.38,110.33,7.58151686]
["bitfinex","SOLUSD",1643764444739,0.2,110.39,110.34,6.0]
["bitfinex","SOLUSD",1643764444938,0.2,110.4,110.34,108.717]
["bitfinex","SOLUSD",1643764445162,0.2,110.4,110.35,2.80151686]
["bitfinex","SOLUSD",1643764445361,0.2,110.4,110.35,0.25]
["bitfinex","SOLUSD",1643764445564,13.792,110.4,110.35,0.25]
["bitfinex","SOLUSD",1643764445760,4.73,110.39,110.31,29.3453]
["bitfinex","SOLUSD",1643764445960,0.2,110.39,110.31,29.3453]
["bitfinex","SOLUSD",1643764446161,1.47057451,110.4,110.32,60.91872053]
["bitfinex","SOLUSD",1643764446362,0.2,110.4,110.33,4.53]
["bitfinex","SOLUSD",1643764446560,0.2,110.4,110.33,7.33151686]
["bitfinex","SOLUSD",1643764446760,0.2,110.4,110.34,2.80151686]
["bitfinex","SOLUSD",1643764446964,13.792,110.4,110.35,4.53]
["bitfinex","SOLUSD",1643764447163,0.2,110.39,110.35,4.53]
["bitfinex","SOLUSD",1643764447361,0.2,110.39,110.35,4.78]
["bitfinex","SOLUSD",1643764447866,0.2,110.4,110.36,5.93208331]
["bitfinex","SOLUSD",1643764448063,0.2,110.4,110.36,14.906]
["bitfinex","SOLUSD",1643764448263,4.729,110.42,110.36,11.70751686]
["bitfinex","SOLUSD",1643764448462,1.47057451,110.42,110.36,8.906]
["bitfinex","SOLUSD",1643764448863,1.47057451,110.42,110.36,102.76751686]
["bitfinex","SOLUSD",1643764449062,48.67546685,110.41,110.36,102.76751686]
["bitfinex","SOLUSD",1643764449262,0.2,110.4,110.36,11.70751686]
["bitfinex","SOLUSD",1643764449463,0.2,110.4,110.36,11.95751686]
["bitfinex","SOLUSD",1643764449962,0.2,110.4,110.36,3.05151686]
["bitfinex","SOLUSD",1643764450568,0.2,110.4,110.36,16.63851686]
["bitfinex","SOLUSD",1643764450766,0.2,110.4,110.36,3.05151686]
["bitfinex","SOLUSD",1643764451765,0.2,110.42,110.38,91.06]
["bitfinex","SOLUSD",1643764451966,0.2,110.42,110.38,105.694]
["bitfinex","SOLUSD",1643764452168,0.2,110.43,110.39,2.80151686]
["bitfinex","SOLUSD",1643764452366,0.2,110.43,110.39,3.05151686]
["bitfinex","SOLUSD",1643764452568,0.2,110.43,110.39,15.75003621]
["bitfinex","SOLUSD",1643764452768,0.2,110.44,110.39,15.75003621]
["bitfinex","SOLUSD",1643764452968,0.2,110.44,110.4,2.80151686]
["bitfinex","SOLUSD",1643764453171,1.47057451,110.45,110.42,91.06]
["bitfinex","SOLUSD",1643764453368,1.27057451,110.47,110.42,104.31]
["bitfinex","SOLUSD",1643764453568,1.47057451,110.49,110.43,8.80151686]
["bitfinex","SOLUSD",1643764453769,1.47057451,110.49,110.43,22.38151686]
["bitfinex","SOLUSD",1643764454068,52.14464238,110.48,110.43,22.63151686]
["bitfinex","SOLUSD",1643764454470,0.2,110.47,110.43,22.63151686]
["bitfinex","SOLUSD",1643764454768,0.2,110.47,110.43,16.38151686]
["bitfinex","SOLUSD",1643764454968,0.2,110.47,110.41,20.90951686]
["bitfinex","SOLUSD",1643764455170,4.727,110.47,110.41,16.63251686]
["bitfinex","SOLUSD",1643764455370,4.727,110.47,110.41,0.25]
["bitfinex","SOLUSD",1643764455572,29.4536,110.47,110.41,0.25]
["bitfinex","SOLUSD",1643764455773,0.2,110.46,110.41,0.25]
["bitfinex","SOLUSD",1643764456171,0.2,110.46,110.42,2.80151686]
["bitfinex","SOLUSD",1643764456370,0.2,110.46,110.42,0.25]
["bitfinex","SOLUSD",1643764456972,13.785,110.46,110.42,0.25]
["bitfinex","SOLUSD",1643764457172,24.7266,110.47,110.42,0.25]
["bitfinex","SOLUSD",1643764457173,0.2,110.45,110.42,0.25]
["bitfinex","SOLUSD",1643764457472,0.2,110.46,110.42,94.11151686]
["bitfinex","SOLUSD",1643764457671,0.2,110.46,110.42,99.86151686]
["bitfinex","SOLUSD",1643764457872,0.2,110.46,110.42,100.11151686]
["bitfinex","SOLUSD",1643764458672,0.2,110.46,110.42,9.05151686]
["bitfinex","SOLUSD",1643764458872,0.2,110.46,110.42,3.05151686]
["bitfinex","SOLUSD",1643764459274,0.2,110.46,110.42,2.80151686]
["bitfinex","SOLUSD",1643764459675,0.2,110.46,110.42,16.38251686]
["bitfinex","SOLUSD",1643764460275,0.2,110.47,110.42,2.80151686]
["bitfinex","SOLUSD",1643764460776,0.2,110.47,110.42,3.05151686]
["bitfinex","SOLUSD",1643764461483,0.2,110.47,110.42,7.57851686]
["bitfinex","SOLUSD",1643764462475,0.2,110.47,110.42,112.21951686]
["bitfinex","SOLUSD",1643764465078,0.2,110.47,110.43,16.78737326]
["bitfinex","SOLUSD",1643764465278,0.2,110.47,110.43,30.36737326]
["bitfinex","SOLUSD",1643764465477,0.2,110.48,110.44,2.80151686]
["bitfinex","SOLUSD",1643764465881,0.2,110.48,110.44,94.11151686]
["bitfinex","SOLUSD",1643764466082,0.2,110.48,110.45,6.0]
["bitfinex","SOLUSD",1643764466279,53.63680953,110.51,110.45,8.80151686]
["bitfinex","SOLUSD",1643764466480,0.2,110.5,110.45,22.62851686]
["bitfinex","SOLUSD",1643764466679,0.2,110.5,110.46,7.32651686]
["bitfinex","SOLUSD",1643764466879,0.2,110.5,110.46,7.57651686]
["bitfinex","SOLUSD",1643764467080,0.2,110.5,110.47,8.80151686]
["bitfinex","SOLUSD",1643764467382,0.2,110.5,110.47,9.05151686]
["bitfinex","SOLUSD",1643764467583,0.2,110.5,110.48,2.80151686]
["bitfinex","SOLUSD",1643764467982,0.2,110.5,110.48,3.05151686]
["bitfinex","SOLUSD",1643764468784,0.2,110.5,110.49,2.80151686]
["bitfinex","SOLUSD",1643764468991,3.03219997,110.49,110.48,0.25]
["bitfinex","SOLUSD",1643764469283,2.3589903,110.51,110.46,4.525]
["bitfinex","SOLUSD",1643764469284,2.3589903,110.51,110.46,4.775]
["bitfinex","SOLUSD",1643764469683,2.3589903,110.51,110.46,7.57651686]
["bitfinex","SOLUSD",1643764469885,49.87222399,110.5,110.46,7.57651686]
["bitfinex","SOLUSD",1643764470085,0.2,110.49,110.46,7.57651686]
["bitfinex","SOLUSD",1643764471585,0.2,110.49,110.46,21.15351686]
["bitfinex","SOLUSD",1643764472686,2.3589903,110.51,110.47,6.0]
["bitfinex","SOLUSD",1643764472886,2.3589903,110.51,110.47,6.25]
["bitfinex","SOLUSD",1643764473087,2.3589903,110.51,110.47,22.61737429]
["bitfinex","SOLUSD",1643764473489,54.28752187,110.51,110.47,22.61737429]
["bitfinex","SOLUSD",1643764473687,0.2,110.5,110.47,22.61737429]
["bitfinex","SOLUSD",1643764473886,0.2,110.5,110.47,16.61737429]
["bitfinex","SOLUSD",1643764474086,0.2,110.5,110.47,0.25]
["bitfinex","SOLUSD",1643764474289,6.06439994,110.49,110.46,4.525]
["bitfinex","SOLUSD",1643764474486,6.06439994,110.49,110.42,2.79237429]
["bitfinex","SOLUSD",1643764474687,4.526,110.48,110.4,13.05]
["bitfinex","SOLUSD",1643764474888,4.726,110.48,110.4,15.84267383]
["bitfinex","SOLUSD",1643764475087,44.5552742,110.47,110.4,59.33598196]
["bitfinex","SOLUSD",1643764475286,0.2,110.46,110.4,59.33598196]
["bitfinex","SOLUSD",1643764475689,0.2,110.46,110.4,15.84267383]
["bitfinex","SOLUSD",1643764475888,0.2,110.46,110.41,13.583]
["bitfinex","SOLUSD",1643764476495,4.727,110.46,110.38,2.79267383]
["bitfinex","SOLUSD",1643764476689,27.8216,110.46,110.38,2.79267383]
["bitfinex","SOLUSD",1643764476989,13.587,110.44,110.38,16.37867383]
["bitfinex","SOLUSD",1643764477190,0.2,110.43,110.38,16.37867383]
["bitfinex","SOLUSD",1643764477490,0.2,110.43,110.35,45.64617383]
["bitfinex","SOLUSD",1643764477690,0.2,110.43,110.35,32.23387383]
["bitfinex","SOLUSD",1643764477691,46.73182353,110.42,110.35,32.23387383]
["bitfinex","SOLUSD",1643764477894,0.2,110.41,110.35,2.79267383]
["bitfinex","SOLUSD",1643764478921,47.91994135,110.39,110.32,7.33078133]
["bitfinex","SOLUSD",1643764479092,49.95235826,110.37,110.32,2.80178133]
["bitfinex","SOLUSD",1643764479290,49.95235826,110.37,110.31,4.53]
["bitfinex","SOLUSD",1643764479490,0.2,110.36,110.31,7.33178133]
["bitfinex","SOLUSD",1643764479891,0.2,110.36,110.32,6.0]
["bitfinex","SOLUSD",1643764480293,0.2,110.36,110.33,2.80178133]
["bitfinex","SOLUSD",1643764480498,0.2,110.36,110.33,7.33278133]
["bitfinex","SOLUSD",1643764480693,0.2,110.36,110.34,6.0]
["bitfinex","SOLUSD",1643764480894,6.06439994,110.35,110.34,6.25]
["bitfinex","SOLUSD",1643764481296,3.03219997,110.35,110.34,6.25]
["bitfinex","SOLUSD",1643764481995,0.2,110.36,110.34,0.25]
["bitfinex","SOLUSD",1643764482196,6.06439994,110.35,110.34,0.25]
["bitfinex","SOLUSD",1643764482395,6.06439994,110.35,110.33,3.05178133]
["bitfinex","SOLUSD",1643764482995,6.06439994,110.35,110.33,16.64578133]
["bitfinex","SOLUSD",1643764483195,6.06439994,110.35,110.33,16.39578133]
["bitfinex","SOLUSD",1643764484003,6.06439994,110.35,110.33,13.594]
["bitfinex","SOLUSD",1643764484196,6.06439994,110.35,110.34,16.41097565]
["bitfinex","SOLUSD",1643764484395,0.2,110.38,110.34,22.41097565]
["bitfinex","SOLUSD",1643764484596,4.531,110.39,110.34,22.66097565]
["bitfinex","SOLUSD",1643764484795,4.531,110.39,110.35,7.34997565]
["bitfinex","SOLUSD",1643764485200,4.531,110.39,110.36,16.40897565]
["bitfinex","SOLUSD",1643764485495,4.531,110.39,110.37,7.34997565]
["bitfinex","SOLUSD",1643764485697,0.2,110.4,110.37,93.87997565]
["bitfinex","SOLUSD",1643764485895,0.2,110.41,110.38,13.34897565]
["bitfinex","SOLUSD",1643764486096,0.2,110.45,110.38,13.34897565]
["bitfinex","SOLUSD",1643764486297,0.2,110.45,110.39,2.81997565]
["bitfinex","SOLUSD",1643764486696,0.2,110.45,110.4,46.58282583]
["bitfinex","SOLUSD",1643764486897,0.2,110.45,110.41,4.527]
["bitfinex","SOLUSD",1643764487097,0.2,110.48,110.42,6.0]
["bitfinex","SOLUSD",1643764487298,6.8859903,110.51,110.43,95.586]
["bitfinex","SOLUSD",1643764487299,3.82956481,110.51,110.43,95.586]
["bitfinex","SOLUSD",1643764487499,2.5589903,110.51,110.43,95.586]
["bitfinex","SOLUSD",1643764487698,2.5589903,110.51,110.45,13.578]
["bitfinex","SOLUSD",1643764487899,42.425611,110.5,110.43,7.59597565]
["bitfinex","SOLUSD",1643764488099,42.425611,110.5,110.44,0.25]
["bitfinex","SOLUSD",1643764488100,4.726,110.49,110.44,0.25]
["bitfinex","SOLUSD",1643764488300,0.2,110.49,110.43,0.25]
["bitfinex","SOLUSD",1643764488499,4.526,110.48,110.41,2.81997565]
["bitfinex","SOLUSD",1643764488699,4.526,110.48,110.41,13.834]
["bitfinex","SOLUSD",1643764488901,4.726,110.48,110.41,0.25]
["bitfinex","SOLUSD",1643764489099,52.77388505,110.47,110.41,0.25]
["bitfinex","SOLUSD",1643764489300,0.2,110.46,110.41,0.25]
["bitfinex","SOLUSD",1643764489499,0.2,110.46,110.41,3.06997565]
["bitfinex","SOLUSD",1643764489900,0.2,110.46,110.41,16.65397565]
["bitfinex","SOLUSD",1643764490302,0.2,110.46,110.41,13.834]
["bitfinex","SOLUSD",1643764490502,0.2,110.46,110.41,0.25]
["bitfinex","SOLUSD",1643764490902,0.2,110.46,110.4,13.585]
["bitfinex","SOLUSD",1643764491303,0.2,110.46,110.4,13.835]
["bitfinex","SOLUSD",1643764491513,0.2,110.46,110.4,16.65497565]
["bitfinex","SOLUSD",1643764491802,0.2,110.46,110.4,0.25]
["bitfinex","SOLUSD",1643764492201,4.727,110.46,110.4,0.25]
["bitfinex","SOLUSD",1643764492400,4.727,110.46,110.39,13.836]
["bitfinex","SOLUSD",1643764492603,37.70070898,110.45,110.39,13.836]
["bitfinex","SOLUSD",1643764492902,0.2,110.44,110.39,13.836]
["bitfinex","SOLUSD",1643764493501,0.2,110.44,110.39,0.25]
["bitfinex","SOLUSD",1643764493919,0.2,110.44,110.38,13.838]
["bitfinex","SOLUSD",1643764495418,0.2,110.44,110.38,0.25]
["bitfinex","SOLUSD",1643764495719,0.2,110.44,110.38,40.730196]
["bitfinex","SOLUSD",1643764495918,0.2,110.44,110.38,3.08702883]
["bitfinex","SOLUSD",1643764496521,0.2,110.44,110.39,18.113]
["bitfinex","SOLUSD",1643764496922,0.2,110.44,110.39,21.20002883]
["bitfinex","SOLUSD",1643764497122,0.2,110.44,110.39,16.67302883]
["bitfinex","SOLUSD",1643764497923,0.2,110.44,110.39,13.836]
["bitfinex","SOLUSD",1643764499529,0.2,110.44,110.38,18.115]
["bitfinex","SOLUSD",1643764499730,0.2,110.44,110.38,4.527]
["bitfinex","SOLUSD",1643764499931,4.527,110.43,110.34,4.527]
["bitfinex","SOLUSD",1643764500332,4.727,110.43,110.34,4.527]
["bitfinex","SOLUSD",1643764500531,47.90877874,110.42,110.34,18.12]
["bitfinex","SOLUSD",1643764500732,4.729,110.41,110.32,4.529]
["bitfinex","SOLUSD",1643764500932,17.047,110.41,110.31,2.83702883]
["bitfinex","SOLUSD",1643764501135,0.2,110.4,110.29,4.53]
["bitfinex","SOLUSD",1643764501331,4.531,110.39,110.29,5.79966882]
["bitfinex","SOLUSD",1643764501531,4.731,110.39,110.29,4.53]
["bitfinex","SOLUSD",1643764501731,43.67816604,110.38,110.29,145.74283088]
["bitfinex","SOLUSD",1643764501933,0.2,110.37,110.29,145.74283088]
["bitfinex","SOLUSD",1643764502130,0.2,110.37,110.29,7.61702883]
["bitfinex","SOLUSD",1643764502330,0.2,110.37,110.29,21.21502883]
["bitfinex","SOLUSD",1643764502731,0.2,110.37,110.29,4.53]
["bitfinex","SOLUSD",1643764502932,4.531,110.36,110.27,7.36802883]
["bitfinex","SOLUSD",1643764503130,52.56873839,110.35,110.27,2.83702883]
["bitfinex","SOLUSD",1643764503331,4.732,110.34,110.27,2.83702883]
["bitfinex","SOLUSD",1643764503532,4.732,110.34,110.25,2.83702883]
["bitfinex","SOLUSD",1643764503533,43.71814489,110.33,110.25,2.83702883]
["bitfinex","SOLUSD",1643764503833,44.94546501,110.31,110.25,2.83702883]
["bitfinex","SOLUSD",1643764504030,0.2,110.3,110.25,25.93438214]
["bitfinex","SOLUSD",1643764504230,0.2,110.34,110.25,27.20405096]
["bitfinex","SOLUSD",1643764504431,0.2,110.34,110.26,6.0]
["bitfinex","SOLUSD",1643764504632,0.2,110.34,110.28,13.599]
["bitfinex","SOLUSD",1643764504831,0.2,110.34,110.28,13.849]
["bitfinex","SOLUSD",1643764505031,52.31473063,110.34,110.28,16.68602883]
["bitfinex","SOLUSD",1643764505334,0.2,110.33,110.28,2.83702883]
["bitfinex","SOLUSD",1643764505531,4.532,110.32,110.25,2.83702883]
["bitfinex","SOLUSD",1643764505731,4.532,110.32,110.23,4.532]
["bitfinex","SOLUSD",1643764505732,17.782,110.32,110.23,4.532]
["bitfinex","SOLUSD",1643764505932,0.2,110.31,110.19,2.83702883]
["bitfinex","SOLUSD",1643764506134,17.585,110.3,110.19,2.83702883]
["bitfinex","SOLUSD",1643764506432,17.585,110.3,110.2,18.47868257]
["bitfinex","SOLUSD",1643764506433,52.41966021,110.29,110.2,18.47868257]
["bitfinex","SOLUSD",1643764506634,0.2,110.28,110.2,18.47868257]
["bitfinex","SOLUSD",1643764506833,0.2,110.28,110.22,46.00861774]
["bitfinex","SOLUSD",1643764507137,0.2,110.28,110.23,4.535]
["bitfinex","SOLUSD",1643764507333,0.2,110.28,110.23,7.37202883]
["bitfinex","SOLUSD",1643764507533,0.2,110.28,110.23,2.83702883]
["bitfinex","SOLUSD",1643764507932,0.2,110.28,110.23,0.25]
["bitfinex","SOLUSD",1643764508333,0.2,110.28,110.2,4.784]
["bitfinex","SOLUSD",1643764508734,0.2,110.28,110.2,7.62102883]
["bitfinex","SOLUSD",1643764509135,0.2,110.28,110.21,13.608]
["bitfinex","SOLUSD",1643764509337,1.63539726,110.24,110.21,52.61756648]
["bitfinex","SOLUSD",1643764509536,1.63539726,110.24,110.22,10.5993]
["bitfinex","SOLUSD",1643764509739,0.2,110.28,110.22,10.5993]
["bitfinex","SOLUSD",1643764509935,0.2,110.28,110.23,2.83702883]
["bitfinex","SOLUSD",1643764510135,0.2,110.28,110.25,13.601]
["bitfinex","SOLUSD",1643764510535,0.2,110.28,110.25,13.851]
["bitfinex","SOLUSD",1643764510940,0.2,110.28,110.26,6.0643]
["bitfinex","SOLUSD",1643764511139,0.2,110.28,110.22,4.534]
["bitfinex","SOLUSD",1643764511539,13.49,110.28,110.19,13.05]
["bitfinex","SOLUSD",1643764511737,0.2,110.27,110.19,13.05]
["bitfinex","SOLUSD",1643764511936,0.2,110.27,110.2,10.535]
["bitfinex","SOLUSD",1643764512137,0.2,110.28,110.2,13.37190193]
["bitfinex","SOLUSD",1643764512339,0.2,110.28,110.21,13.608]
["bitfinex","SOLUSD",1643764512637,0.2,110.28,110.22,4.535]
["bitfinex","SOLUSD",1643764512835,0.2,110.28,110.22,4.785]
["bitfinex","SOLUSD",1643764513437,0.2,110.28,110.22,4.535]
["bitfinex","SOLUSD",1643764513638,0.2,110.28,110.2,4.535]
["bitfinex","SOLUSD",1643764513840,0.2,110.28,110.22,13.607]
["bitfinex","SOLUSD",1643764514237,0.2,110.28,110.23,43.57616031]
["bitfinex","SOLUSD",1643764514437,0.2,110.28,110.23,49.57616031]
["bitfinex","SOLUSD",1643764514837,0.2,110.31,110.23,49.82616031]
["bitfinex","SOLUSD",1643764515040,0.2,110.31,110.24,13.601]
["bitfinex","SOLUSD",1643764515438,0.2,110.31,110.25,6.0]
["bitfinex","SOLUSD",1643764515639,45.50599802,110.31,110.25,6.0]
["bitfinex","SOLUSD",1643764515839,45.50599802,110.31,110.25,29.58894353]
["bitfinex","SOLUSD",1643764515840,0.2,110.3,110.25,29.58894353]
["bitfinex","SOLUSD",1643764516038,0.2,110.3,110.26,6.0]
["bitfinex","SOLUSD",1643764516241,0.2,110.3,110.27,18.133]
["bitfinex","SOLUSD",1643764516441,0.2,110.32,110.27,13.85]
["bitfinex","SOLUSD",1643764516842,0.2,110.34,110.27,13.85]
["bitfinex","SOLUSD",1643764517242,0.2,110.34,110.28,53.31739725]
["bitfinex","SOLUSD",1643764517442,0.2,110.34,110.28,53.56739725]
["bitfinex","SOLUSD",1643764517750,0.2,110.34,110.28,0.25]
["bitfinex","SOLUSD",1643764518542,0.2,110.34,110.26,101.843]
["bitfinex","SOLUSD",1643764518742,0.2,110.34,110.27,13.6]
["bitfinex","SOLUSD",1643764518943,0.2,110.34,110.27,13.85]
["bitfinex","SOLUSD",1643764519443,4.532,110.33,110.26,4.533]
["bitfinex","SOLUSD",1643764519842,4.532,110.33,110.26,4.783]
["bitfinex","SOLUSD",1643764520043,40.5441417,110.32,110.26,4.783]
["bitfinex","SOLUSD",1643764520245,0.2,110.31,110.26,4.783]
["bitfinex","SOLUSD",1643764520846,4.533,110.3,110.26,4.533]
["bitfinex","SOLUSD",1643764521054,14.446,110.3,110.22,13.607]
["bitfinex","SOLUSD",1643764521247,0.2,110.29,110.2,13.05]
["bitfinex","SOLUSD",1643764521446,4.535,110.28,110.2,13.05]
["bitfinex","SOLUSD",1643764521845,51.23979642,110.27,110.2,13.05]
["bitfinex","SOLUSD",1643764522045,0.2,110.26,110.2,13.05]
["bitfinex","SOLUSD",1643764522247,0.2,110.26,110.2,17.835]
["bitfinex","SOLUSD",1643764523048,0.2,110.26,110.21,13.608]
["bitfinex","SOLUSD",1643764523446,0.2,110.26,110.21,13.858]
["bitfinex","SOLUSD",1643764523847,0.2,110.26,110.21,30.21295565]
["bitfinex","SOLUSD",1643764524049,0.2,110.26,110.21,13.858]
["bitfinex","SOLUSD",1643764525048,0.2,110.26,110.21,58.71394953]
["bitfinex","SOLUSD",1643764525450,0.2,110.29,110.22,18.141]
["bitfinex","SOLUSD",1643764525849,0.2,110.29,110.22,18.391]
["bitfinex","SOLUSD",1643764526048,0.2,110.29,110.23,13.05]
["bitfinex","SOLUSD",1643764526249,0.2,110.29,110.24,22.05915431]
["bitfinex","SOLUSD",1643764526449,0.2,110.29,110.24,35.91215431]
["bitfinex","SOLUSD",1643764526651,37.78587941,110.29,110.24,35.91215431]
["bitfinex","SOLUSD",1643764526949,0.2,110.28,110.24,0.25]
["bitfinex","SOLUSD",1643764527350,0.2,110.28,110.22,4.534]
["bitfinex","SOLUSD",1643764527551,4.535,110.27,110.21,0.25]
["bitfinex","SOLUSD",1643764527752,45.94784444,110.26,110.21,0.25]
["bitfinex","SOLUSD",1643764527953,0.2,110.25,110.21,0.25]
["bitfinex","SOLUSD",1643764528551,0.2,110.25,110.2,15.99870457]
["bitfinex","SOLUSD",1643764528752,0.2,110.25,110.2,16.24870457]
["bitfinex","SOLUSD",1643764529352,0.2,110.25,110.2,0.25]
["bitfinex","SOLUSD",1643764529951,0.2,110.25,110.19,6.05466882]
["bitfinex","SOLUSD",1643764530151,0.2,110.25,110.2,13.609]
["bitfinex","SOLUSD",1643764530553,0.2,110.25,110.21,26.76526067]
["bitfinex","SOLUSD",1643764530751,51.0149,110.3,110.21,26.76526067]
["bitfinex","SOLUSD",1643764530752,0.2,110.29,110.21,26.76526067]
["bitfinex","SOLUSD",1643764531154,0.2,110.29,110.24,13.603]
["bitfinex","SOLUSD",1643764531354,0.2,110.29,110.24,0.25]
["bitfinex","SOLUSD",1643764531552,4.734,110.29,110.22,8.84595777]
["bitfinex","SOLUSD",1643764531752,4.734,110.29,110.21,13.05]
["bitfinex","SOLUSD",1643764531954,4.734,110.29,110.21,0.25]
["bitfinex","SOLUSD",1643764532151,4.734,110.29,110.21,6.25]
["bitfinex","SOLUSD",1643764532353,4.734,110.29,110.21,19.858]
["bitfinex","SOLUSD",1643764532554,44.41143655,110.28,110.21,19.858]
["bitfinex","SOLUSD",1643764532754,4.735,110.27,110.21,0.25]
["bitfinex","SOLUSD",1643764532955,4.735,110.27,110.2,3.11406181]
["bitfinex","SOLUSD",1643764532956,52.51926156,110.26,110.2,3.11406181]
["bitfinex","SOLUSD",1643764533157,0.2,110.25,110.2,3.11406181]
["bitfinex","SOLUSD",1643764534558,0.2,110.25,110.19,5.80466882]
["bitfinex","SOLUSD",1643764534857,0.2,110.25,110.19,4.535]
["bitfinex","SOLUSD",1643764534858,4.535,110.24,110.19,4.535]
["bitfinex","SOLUSD",1643764535057,4.535,110.24,110.17,1.26966882]
["bitfinex","SOLUSD",1643764535058,4.735,110.24,110.17,1.26966882]
["bitfinex","SOLUSD",1643764535281,4.735,110.24,110.16,1.26966882]
["bitfinex","SOLUSD",1643764535482,51.02200815,110.23,110.17,1.26966882]
["bitfinex","SOLUSD",1643764535685,0.2,110.22,110.17,1.26966882]
["bitfinex","SOLUSD",1643764535881,0.2,110.22,110.17,25.9547023]
["bitfinex","SOLUSD",1643764536082,0.2,110.22,110.18,2.86406181]
["bitfinex","SOLUSD",1643764536283,0.2,110.24,110.18,4.13373063]
["bitfinex","SOLUSD",1643764536482,0.2,110.24,110.18,1.51966882]
["bitfinex","SOLUSD",1643764536682,0.2,110.24,110.18,15.13066882]
["bitfinex","SOLUSD",1643764536882,4.735,110.28,110.19,2.86406181]
["bitfinex","SOLUSD",1643764537082,44.97033443,110.26,110.19,4.13373063]
["bitfinex","SOLUSD",1643764537284,0.2,110.25,110.19,4.38373063]
["bitfinex","SOLUSD",1643764537484,0.2,110.25,110.19,4.786]
["bitfinex","SOLUSD",1643764538584,4.535,110.24,110.19,0.25]
["bitfinex","SOLUSD",1643764538785,43.80386497,110.23,110.19,0.25]
["bitfinex","SOLUSD",1643764538986,0.2,110.22,110.17,0.25]
["bitfinex","SOLUSD",1643764539387,0.2,110.22,110.16,6.05466882]
["bitfinex","SOLUSD",1643764539787,0.2,110.22,110.16,4.785]
["bitfinex","SOLUSD",1643764540188,0.2,110.22,110.16,6.05466882]
["bitfinex","SOLUSD",1643764540589,0.2,110.22,110.16,0.25]
["bitfinex","SOLUSD",1643764540891,0.2,110.22,110.15,18.00778333]
["bitfinex","SOLUSD",1643764541093,4.737,110.22,110.15,4.14278333]
["bitfinex","SOLUSD",1643764541292,4.737,110.22,110.14,1.26966882]
["bitfinex","SOLUSD",1643764541490,28.5013,110.22,110.14,1.26966882]
["bitfinex","SOLUSD",1643764541789,0.2,110.21,110.14,4.15184231]
["bitfinex","SOLUSD",1643764541989,0.2,110.21,110.15,41.73002672]
["bitfinex","SOLUSD",1643764542188,0.2,110.21,110.15,46.26802672]
["bitfinex","SOLUSD",1643764542189,44.08106829,110.21,110.15,46.26802672]
["bitfinex","SOLUSD",1643764542391,0.2,110.2,110.15,8.93984231]
["bitfinex","SOLUSD",1643764542589,0.2,110.2,110.15,0.25]
["bitfinex","SOLUSD",1643764542791,0.2,110.2,110.15,13.864]
["bitfinex","SOLUSD",1643764542992,0.2,110.2,110.15,13.614]
["bitfinex","SOLUSD",1643764543192,0.2,110.2,110.15,0.25]
["bitfinex","SOLUSD",1643764544094,0.2,110.2,110.15,13.865]
["bitfinex","SOLUSD",1643764544494,0.2,110.2,110.15,0.25]
["bitfinex","SOLUSD",1643764544694,0.2,110.2,110.14,27.01249943]
["bitfinex","SOLUSD",1643764545095,0.2,110.2,110.14,29.90372382]
["bitfinex","SOLUSD",1643764545294,0.2,110.2,110.14,4.41089321]
["bitfinex","SOLUSD",1643764545497,0.2,110.2,110.14,1.51966882]
["bitfinex","SOLUSD",1643764545696,0.2,110.2,110.14,0.25]
["bitfinex","SOLUSD",1643764545898,0.2,110.2,110.13,6.05766882]
["bitfinex","SOLUSD",1643764546296,0.2,110.2,110.14,2.89122439]
["bitfinex","SOLUSD",1643764546895,0.2,110.2,110.14,0.25]
["bitfinex","SOLUSD",1643764547496,4.538,110.19,110.14,0.25]
["bitfinex","SOLUSD",1643764547696,16.937,110.19,110.12,1.36966882]
["bitfinex","SOLUSD",1643764547896,46.41811438,110.18,110.13,4.539]
["bitfinex","SOLUSD",1643764548099,0.2,110.17,110.12,5.90866882]
["bitfinex","SOLUSD",1643764548399,0.2,110.17,110.12,8.79989321]
["bitfinex","SOLUSD",1643764548797,0.2,110.17,110.13,1.26966882]
["bitfinex","SOLUSD",1643764548999,0.2,110.17,110.12,9.04989321]
["bitfinex","SOLUSD",1643764550002,0.2,110.17,110.12,22.66789321]
["bitfinex","SOLUSD",1643764550302,0.2,110.17,110.13,1.36966882]
["bitfinex","SOLUSD",1643764550502,0.2,110.17,110.13,1.26966882]
["bitfinex","SOLUSD",1643764550701,0.2,110.17,110.13,1.51966882]
["bitfinex","SOLUSD",1643764550906,0.2,110.17,110.12,8.79989321]
["bitfinex","SOLUSD",1643764551502,0.2,110.17,110.13,1.26966882]
["bitfinex","SOLUSD",1643764551705,0.2,110.17,110.13,1.36966882]
["bitfinex","SOLUSD",1643764551904,0.2,110.17,110.13,0.1]
["bitfinex","SOLUSD",1643764552203,0.2,110.17,110.12,5.90866882]
["bitfinex","SOLUSD",1643764552405,0.2,110.17,110.12,6.15866882]
["bitfinex","SOLUSD",1643764553705,0.2,110.17,110.12,1.36966882]
["bitfinex","SOLUSD",1643764553905,0.2,110.17,110.12,1.26966882]
["bitfinex","SOLUSD",1643764554107,0.2,110.17,110.12,14.88766882]
["bitfinex","SOLUSD",1643764554306,0.2,110.17,110.13,0.1]
["bitfinex","SOLUSD",1643764555111,0.2,110.17,110.11,3.65866882]
["bitfinex","SOLUSD",1643764555708,0.2,110.17,110.06,167.81287919]
["bitfinex","SOLUSD",1643764555709,44.0,110.15,110.07,4.539]
["bitfinex","SOLUSD",1643764555907,44.0,110.15,110.05,26.21743669]
["bitfinex","SOLUSD",1643764555908,44.0,110.13,110.05,2.51366946]
["bitfinex","SOLUSD",1643764556111,43.14544036,110.12,110.05,2.51366946]
["bitfinex","SOLUSD",1643764556309,44.0,110.1,110.01,16.64762696]
["bitfinex","SOLUSD",1643764556508,4.543,110.09,110.01,16.64762696]
["bitfinex","SOLUSD",1643764556708,9.131,110.09,110.01,16.64762696]
["bitfinex","SOLUSD",1643764557010,9.331,110.09,110.02,4.543]
["bitfinex","SOLUSD",1643764557210,44.80372252,110.08,110.02,4.543]
["bitfinex","SOLUSD",1643764557408,0.2,110.07,110.01,16.64762696]
["bitfinex","SOLUSD",1643764557608,0.2,110.07,110.01,2.84042696]
["bitfinex","SOLUSD",1643764558010,0.2,110.07,110.02,8.9002672]
["bitfinex","SOLUSD",1643764558210,0.2,110.08,110.02,8.9002672]
["bitfinex","SOLUSD",1643764558408,4.743,110.1,110.02,6.0]
["bitfinex","SOLUSD",1643764558809,4.743,110.1,110.02,99.94722464]
["bitfinex","SOLUSD",1643764559009,4.743,110.1,110.03,49.62153005]
["bitfinex","SOLUSD",1643764559208,48.37134737,110.09,110.04,4.542]
["bitfinex","SOLUSD",1643764559409,0.2,110.08,110.03,49.62153005]
["bitfinex","SOLUSD",1643764559609,4.742,110.08,110.03,49.62153005]
["bitfinex","SOLUSD",1643764560908,4.742,110.08,110.02,10.542]
["bitfinex","SOLUSD",1643764560909,50.04365799,110.07,110.02,4.542]
["bitfinex","SOLUSD",1643764561109,0.2,110.06,110.02,4.792]
["bitfinex","SOLUSD",1643764561611,0.2,110.06,110.02,4.542]
["bitfinex","SOLUSD",1643764562009,53.0396575,110.05,110.02,4.542]
["bitfinex","SOLUSD",1643764562308,6.26439994,110.04,110.01,2.84042696]
["bitfinex","SOLUSD",1643764563308,49.88703011,110.03,110.01,2.84042696]
["bitfinex","SOLUSD",1643764563508,3.03219997,110.02,110.01,2.84042696]
["bitfinex","SOLUSD",1643764563709,6.06439994,110.02,110.01,2.84042696]
["bitfinex","SOLUSD",1643764564510,6.06439994,110.02,109.96,4.543]
["bitfinex","SOLUSD",1643764564709,6.26439994,110.02,109.95,6.65182588]
["bitfinex","SOLUSD",1643764564910,11.06039994,110.02,109.96,6.0]
["bitfinex","SOLUSD",1643764565110,0.2,110.01,109.96,6.0]
["bitfinex","SOLUSD",1643764565510,43.94425753,110.01,109.96,6.0]
["bitfinex","SOLUSD",1643764565710,0.2,110.0,109.96,6.0]
["bitfinex","SOLUSD",1643764565910,0.2,110.0,109.96,49.25496536]
["bitfinex","SOLUSD",1643764566312,0.2,110.02,109.96,49.25496536]
["bitfinex","SOLUSD",1643764566614,0.2,110.02,109.96,6.0]
["bitfinex","SOLUSD",1643764567413,0.2,110.02,109.96,6.25]
["bitfinex","SOLUSD",1643764567615,40.35904211,110.02,109.96,10.795]
["bitfinex","SOLUSD",1643764567815,0.2,110.01,109.96,10.795]
["bitfinex","SOLUSD",1643764569039,0.2,110.01,109.95,2.10682588]
["bitfinex","SOLUSD",1643764569441,13.25,110.01,109.95,2.10682588]
["bitfinex","SOLUSD",1643764569640,0.2,110.0,109.95,2.10682588]
["bitfinex","SOLUSD",1643764570040,49.39801159,110.0,109.95,2.10682588]
["bitfinex","SOLUSD",1643764570241,0.2,109.99,109.95,2.10682588]
["bitfinex","SOLUSD",1643764570641,13.25,109.99,109.95,2.35682588]
["bitfinex","SOLUSD",1643764570843,48.97649097,109.98,109.95,2.35682588]
["bitfinex","SOLUSD",1643764571042,6.26439994,109.97,109.95,2.10682588]
["bitfinex","SOLUSD",1643764571643,6.06439994,109.97,109.96,4.547]
["bitfinex","SOLUSD",1643764572242,6.06439994,109.97,109.96,4.797]
["bitfinex","SOLUSD",1643764572842,6.06439994,109.97,109.96,0.25]
["bitfinex","SOLUSD",1643764573043,6.06439994,109.97,109.96,33.20477853]
["bitfinex","SOLUSD",1643764573244,0.2,110.0,109.96,33.20477853]
["bitfinex","SOLUSD",1643764573443,0.2,110.0,109.96,33.45477853]
["bitfinex","SOLUSD",1643764574046,0.2,110.0,109.96,0.25]
["bitfinex","SOLUSD",1643764574448,0.2,110.0,109.95,2.35682588]
["bitfinex","SOLUSD",1643764574645,0.2,110.0,109.95,2.10682588]
["bitfinex","SOLUSD",1643764575044,43.73720294,110.0,109.95,2.10682588]
["bitfinex","SOLUSD",1643764575244,0.2,109.99,109.95,2.10682588]
["bitfinex","SOLUSD",1643764575745,0.2,109.99,109.95,2.35682588]
["bitfinex","SOLUSD",1643764577950,0.2,109.99,109.96,40.86400043]
["bitfinex","SOLUSD",1643764578150,6.06439994,109.98,109.96,40.86400043]
["bitfinex","SOLUSD",1643764578349,6.06439994,109.98,109.96,41.11400043]
["bitfinex","SOLUSD",1643764578655,6.06439994,109.98,109.96,0.25]
["bitfinex","SOLUSD",1643764579452,6.06439994,109.98,109.95,2.35682588]
["bitfinex","SOLUSD",1643764579853,6.06439994,109.98,109.96,35.50010067]
["bitfinex","SOLUSD",1643764580350,6.06439994,109.98,109.96,35.75010067]
["bitfinex","SOLUSD",1643764581051,6.06439994,109.98,109.96,0.25]
["bitfinex","SOLUSD",1643764581351,6.06439994,109.98,109.95,15.99382588]
["bitfinex","SOLUSD",1643764581551,0.2,110.0,109.96,0.33279485]
["bitfinex","SOLUSD",1643764581749,0.2,110.02,109.96,10.87879485]
["bitfinex","SOLUSD",1643764581951,0.2,110.02,109.96,6.58279485]
["bitfinex","SOLUSD",1643764582153,42.35053037,110.02,109.96,44.61258292]
["bitfinex","SOLUSD",1643764582350,0.2,110.01,109.96,6.58279485]
["bitfinex","SOLUSD",1643764583250,0.2,110.01,109.96,0.58279485]
["bitfinex","SOLUSD",1643764583452,0.2,110.01,109.96,0.33279485]
["bitfinex","SOLUSD",1643764584451,0.2,110.01,109.97,41.07677493]
["bitfinex","SOLUSD",1643764584654,0.2,110.02,109.97,41.07677493]
["bitfinex","SOLUSD",1643764584851,0.2,110.06,109.98,6.0]
["bitfinex","SOLUSD",1643764585052,0.2,110.06,109.98,8.88722475]
["bitfinex","SOLUSD",1643764585252,0.2,110.06,109.98,22.77022475]
["bitfinex","SOLUSD",1643764585454,41.14258498,110.06,109.99,41.82681781]
["bitfinex","SOLUSD",1643764585653,41.14258498,110.06,110.0,6.0]
["bitfinex","SOLUSD",1643764585654,0.2,110.05,110.0,6.0]
["bitfinex","SOLUSD",1643764585854,0.2,110.05,110.01,41.07677493]
["bitfinex","SOLUSD",1643764586054,0.2,110.06,110.01,41.07677493]
["bitfinex","SOLUSD",1643764586254,0.2,110.07,110.03,13.627]
["bitfinex","SOLUSD",1643764586456,0.2,110.07,110.03,13.877]
["bitfinex","SOLUSD",1643764586756,4.743,110.11,110.03,13.877]
["bitfinex","SOLUSD",1643764586957,48.62366798,110.1,110.01,41.07677493]
["bitfinex","SOLUSD",1643764587159,44.31521505,110.08,110.02,0.25]
["bitfinex","SOLUSD",1643764587357,0.2,110.07,110.02,0.25]
["bitfinex","SOLUSD",1643764587557,0.2,110.07,110.02,6.25]
["bitfinex","SOLUSD",1643764587956,0.2,110.07,110.02,0.25]
["bitfinex","SOLUSD",1643764588157,0.2,110.07,110.03,41.82681781]
["bitfinex","SOLUSD",1643764588356,0.2,110.07,110.03,42.07681781]
["bitfinex","SOLUSD",1643764588556,0.2,110.09,110.03,42.07681781]
["bitfinex","SOLUSD",1643764588757,0.2,110.09,110.03,0.25]
["bitfinex","SOLUSD",1643764589658,0.2,110.11,110.02,6.0]
["bitfinex","SOLUSD",1643764589859,48.85060882,110.11,110.03,66.73418303]
["bitfinex","SOLUSD",1643764590056,0.2,110.1,110.04,6.0]
["bitfinex","SOLUSD",1643764590460,91.06,110.07,109.98,2.88722475]
["bitfinex","SOLUSD",1643764590658,4.743,110.06,109.95,2.10682588]
["bitfinex","SOLUSD",1643764590857,13.05,110.05,109.95,2.10682588]
["bitfinex","SOLUSD",1643764591058,0.2,110.04,109.95,2.10682588]
["bitfinex","SOLUSD",1643764591261,0.2,110.04,109.95,15.74382588]
["bitfinex","SOLUSD",1643764591461,48.22019756,110.04,109.96,48.29504594]
["bitfinex","SOLUSD",1643764591759,0.2,110.03,109.96,45.75856032]
["bitfinex","SOLUSD",1643764591960,0.2,110.03,109.97,4.545]
["bitfinex","SOLUSD",1643764592160,0.2,110.03,109.96,50.30356032]
["bitfinex","SOLUSD",1643764592762,0.2,110.03,109.96,4.545]
["bitfinex","SOLUSD",1643764593261,0.2,110.03,109.95,2.10682588]
["bitfinex","SOLUSD",1643764593262,17.595,110.02,109.95,2.10682588]
["bitfinex","SOLUSD",1643764593462,104.902,110.01,109.95,2.10682588]
["bitfinex","SOLUSD",1643764593665,4.746,110.0,109.95,2.10682588]
["bitfinex","SOLUSD",1643764593860,4.746,110.0,109.91,0.1]
["bitfinex","SOLUSD",1643764593861,50.02496273,109.99,109.91,0.1]
["bitfinex","SOLUSD",1643764594063,4.747,109.98,109.91,0.1]
["bitfinex","SOLUSD",1643764594263,17.797,109.98,109.89,2.51169352]
["bitfinex","SOLUSD",1643764594463,0.2,109.97,109.89,2.51169352]
["bitfinex","SOLUSD",1643764594663,17.598,109.96,109.89,2.51169352]
["bitfinex","SOLUSD",1643764594865,40.73490099,109.95,109.89,2.51169352]
["bitfinex","SOLUSD",1643764595063,0.2,109.94,109.89,2.51169352]
["bitfinex","SOLUSD",1643764595262,0.2,109.94,109.89,2.76169352]
["bitfinex","SOLUSD",1643764596968,0.2,109.94,109.89,2.51169352]
["bitfinex","SOLUSD",1643764597169,13.05,109.93,109.89,2.51169352]
["bitfinex","SOLUSD",1643764597372,0.2,109.92,109.89,2.51169352]
["bitfinex","SOLUSD",1643764597570,2.69940512,109.91,109.88,0.326106]
["bitfinex","SOLUSD",1643764597770,2.89940512,109.91,109.88,0.326106]
["bitfinex","SOLUSD",1643764597969,52.91522659,109.9,109.88,0.326106]
["bitfinex","SOLUSD",1643764598169,0.2,109.9,109.88,0.326106]
["bitfinex","SOLUSD",1643764598369,13.25,109.93,109.88,0.326106]
["bitfinex","SOLUSD",1643764598569,0.2,109.92,109.88,0.326106]
["bitfinex","SOLUSD",1643764599171,49.47475558,109.93,109.88,0.326106]
["bitfinex","SOLUSD",1643764599371,0.2,109.92,109.88,0.326106]
["bitfinex","SOLUSD",1643764600575,44.0,109.9,109.88,0.008848]
["bitfinex","SOLUSD",1643764600774,44.0,109.9,109.84,0.803797]
["bitfinex","SOLUSD",1643764600775,104.11,109.89,109.84,0.803797]
["bitfinex","SOLUSD",1643764600974,0.2,109.88,109.84,0.803797]
["bitfinex","SOLUSD",1643764601775,17.6,109.89,109.85,4.551]
["bitfinex","SOLUSD",1643764601974,0.2,109.88,109.84,0.803797]
["bitfinex","SOLUSD",1643764602796,53.02972738,109.88,109.84,0.803797]
["bitfinex","SOLUSD",1643764602995,0.2,109.87,109.84,0.803797]
["bitfinex","SOLUSD",1643764603195,49.92276445,109.86,109.84,0.803797]
["bitfinex","SOLUSD",1643764603395,50.12276445,109.86,109.84,0.803797]
["bitfinex","SOLUSD",1643764603601,49.92276445,109.86,109.84,0.803797]
["bitfinex","SOLUSD",1643764603796,2.69940512,109.86,109.85,3.36499482]
["bitfinex","SOLUSD",1643764604196,0.2,109.88,109.85,3.61499482]
["bitfinex","SOLUSD",1643764604802,2.69940512,109.87,109.85,3.61499482]
["bitfinex","SOLUSD",1643764604998,2.69940512,109.87,109.85,0.25]
["bitfinex","SOLUSD",1643764605404,2.89940512,109.87,109.84,0.803797]
["bitfinex","SOLUSD",1643764606205,52.25429449,109.86,109.84,0.803797]
["bitfinex","SOLUSD",1643764606401,52.45429449,109.86,109.84,0.803797]
["bitfinex","SOLUSD",1643764606601,2.69940512,109.85,109.84,0.803797]
["bitfinex","SOLUSD",1643764606802,52.25429449,109.86,109.84,0.803797]
["bitfinex","SOLUSD",1643764607101,0.2,109.86,109.84,0.803797]
["bitfinex","SOLUSD",1643764607301,0.2,109.88,109.84,0.803797]
["bitfinex","SOLUSD",1643764607502,114.861,109.88,109.84,0.803797]
["bitfinex","SOLUSD",1643764607707,0.2,109.87,109.84,0.803797]
["bitfinex","SOLUSD",1643764607902,17.601,109.86,109.84,0.803797]
["bitfinex","SOLUSD",1643764608101,51.63322584,109.85,109.83,1.90438502]
["bitfinex","SOLUSD",1643764608303,51.63322584,109.85,109.79,2.55669432]
["bitfinex","SOLUSD",1643764608304,4.551,109.84,109.79,2.55669432]
["bitfinex","SOLUSD",1643764608501,4.751,109.84,109.79,2.55669432]
["bitfinex","SOLUSD",1643764609101,17.801,109.84,109.79,2.55669432]
["bitfinex","SOLUSD",1643764609304,39.6477228,109.83,109.79,2.55669432]
["bitfinex","SOLUSD",1643764609903,13.25,109.83,109.79,9.432e-05]
["bitfinex","SOLUSD",1643764610103,4.553,109.82,109.79,9.432e-05]
["bitfinex","SOLUSD",1643764610307,2.69940512,109.81,109.79,9.432e-05]
["bitfinex","SOLUSD",1643764610708,44.0,109.8,109.73,1.03139546]
["bitfinex","SOLUSD",1643764610907,13.05,109.79,109.73,1.03139546]
["bitfinex","SOLUSD",1643764611105,60.00709176,109.78,109.73,1.03139546]
["bitfinex","SOLUSD",1643764611305,13.05,109.77,109.73,1.03139546]
["bitfinex","SOLUSD",1643764611505,17.605,109.77,109.73,1.03139546]
["bitfinex","SOLUSD",1643764611705,13.05,109.77,109.73,1.03139546]
["bitfinex","SOLUSD",1643764612305,88.0,109.75,109.62,0.0524007]
["bitfinex","SOLUSD",1643764612607,17.608,109.74,109.62,0.0524007]
["bitfinex","SOLUSD",1643764612806,30.44036012,109.74,109.62,4.6104007]
["bitfinex","SOLUSD",1643764613005,27.7336687,109.74,109.62,4.6104007]
["bitfinex","SOLUSD",1643764613204,47.77131627,109.73,109.63,41.97008207]
["bitfinex","SOLUSD",1643764613405,13.05,109.72,109.64,4.558]
["bitfinex","SOLUSD",1643764613605,48.74361781,109.71,109.65,47.15810855]
["bitfinex","SOLUSD",1643764613807,61.79361781,109.71,109.65,47.15810855]
["bitfinex","SOLUSD",1643764614306,61.79361781,109.71,109.64,4.558]
["bitfinex","SOLUSD",1643764614506,61.79361781,109.71,109.63,4.558]
["bitfinex","SOLUSD",1643764615107,61.79361781,109.71,109.63,18.235]
["bitfinex","SOLUSD",1643764615309,61.79361781,109.71,109.64,44.92239266]
["bitfinex","SOLUSD",1643764615708,13.05,109.71,109.64,44.92239266]
["bitfinex","SOLUSD",1643764616110,13.05,109.71,109.64,58.59839266]
["bitfinex","SOLUSD",1643764616311,13.05,109.71,109.64,61.73523099]
["bitfinex","SOLUSD",1643764617511,50.93090856,109.71,109.64,58.59839266]
["bitfinex","SOLUSD",1643764617812,51.18090856,109.71,109.64,44.92239266]
["bitfinex","SOLUSD",1643764618213,38.13090856,109.71,109.64,44.92239266]
["bitfinex","SOLUSD",1643764618711,6.0,109.7,109.64,44.92239266]
["bitfinex","SOLUSD",1643764619013,52.46307907,109.69,109.64,45.17239266]
["bitfinex","SOLUSD",1643764619512,52.71307907,109.69,109.64,45.17239266]
["bitfinex","SOLUSD",1643764619710,16.95,109.7,109.64,45.17239266]
["bitfinex","SOLUSD",1643764620111,10.95,109.7,109.64,45.17239266]
["bitfinex","SOLUSD",1643764620316,10.95,109.7,109.64,0.25]
["bitfinex","SOLUSD",1643764620317,11.2,109.7,109.64,0.25]
["bitfinex","SOLUSD",1643764620711,11.2,109.7,109.62,4.6104007]
["bitfinex","SOLUSD",1643764620712,6.0,109.69,109.62,4.8604007]
["bitfinex","SOLUSD",1643764620918,6.25,109.69,109.62,4.8604007]
["bitfinex","SOLUSD",1643764621113,0.25,109.69,109.62,4.8604007]
["bitfinex","SOLUSD",1643764621316,49.48605334,109.69,109.63,49.0599603]
["bitfinex","SOLUSD",1643764621513,49.48605334,109.69,109.63,62.7389603]
["bitfinex","SOLUSD",1643764621713,49.48605334,109.69,109.63,62.9889603]
["bitfinex","SOLUSD",1643764622114,49.48605334,109.69,109.63,49.3099603]
["bitfinex","SOLUSD",1643764622417,49.48605334,109.69,109.62,0.0096028]
["bitfinex","SOLUSD",1643764622418,45.0,109.67,109.62,0.0096028]
["bitfinex","SOLUSD",1643764622616,15.509,109.68,109.62,0.0096028]
["bitfinex","SOLUSD",1643764622617,36.0,109.65,109.62,0.0084112]
["bitfinex","SOLUSD",1643764622818,2.69940512,109.64,109.62,0.00100626]
["bitfinex","SOLUSD",1643764623115,10.95,109.63,109.62,0.00100626]
["bitfinex","SOLUSD",1643764623314,62.77192292,109.63,109.62,0.00100626]
["bitfinex","SOLUSD",1643764623714,76.46092292,109.63,109.62,0.00100626]
["bitfinex","SOLUSD",1643764625819,88.0,109.62,109.61,0.00163228]
["bitfinex","SOLUSD",1643764626015,88.0,109.62,109.53,0.08956394]
["bitfinex","SOLUSD",1643764626016,45.0,109.61,109.53,0.08956394]
["bitfinex","SOLUSD",1643764626216,10.95,109.6,109.53,0.08956394]
["bitfinex","SOLUSD",1643764626416,4.563,109.59,109.53,0.08956394]
["bitfinex","SOLUSD",1643764626618,10.95,109.58,109.53,0.08956394]
["bitfinex","SOLUSD",1643764626818,4.563,109.57,109.53,0.08956394]
["bitfinex","SOLUSD",1643764627017,65.79936845,109.56,109.53,0.08956394]
["bitfinex","SOLUSD",1643764627218,4.564,109.55,109.53,0.08956394]
["bitfinex","SOLUSD",1643764627417,4.564,109.55,109.45,5.39546978]
["bitfinex","SOLUSD",1643764627418,43.0,109.53,109.45,0.83146978]
["bitfinex","SOLUSD",1643764627618,4.566,109.52,109.45,0.53146978]
["bitfinex","SOLUSD",1643764627819,12.183,109.52,109.45,0.53146978]
["bitfinex","SOLUSD",1643764628019,59.7189801,109.51,109.45,49.64612557]
["bitfinex","SOLUSD",1643764628218,59.7189801,109.51,109.46,0.3]
["bitfinex","SOLUSD",1643764628420,64.5349801,109.51,109.45,0.53146978]
["bitfinex","SOLUSD",1643764628819,75.4849801,109.51,109.45,0.53146978]
["bitfinex","SOLUSD",1643764629819,75.4849801,109.51,109.45,6.53146978]
["bitfinex","SOLUSD",1643764630220,4.566,109.51,109.45,6.53146978]
["bitfinex","SOLUSD",1643764630522,15.517,109.54,109.46,2.8774915]
["bitfinex","SOLUSD",1643764630720,15.515,109.56,109.46,2.8774915]
["bitfinex","SOLUSD",1643764630919,15.515,109.56,109.47,6.0]
["bitfinex","SOLUSD",1643764631121,64.94063175,109.56,109.48,13.698]
["bitfinex","SOLUSD",1643764631322,64.94063175,109.56,109.49,0.3]
["bitfinex","SOLUSD",1643764632519,64.94063175,109.56,109.46,6.0]
["bitfinex","SOLUSD",1643764632520,78.63863175,109.56,109.46,6.0]
["bitfinex","SOLUSD",1643764632721,169.69863175,109.56,109.46,6.3]
["bitfinex","SOLUSD",1643764633024,169.69863175,109.56,109.46,9.1774915]
["bitfinex","SOLUSD",1643764633520,169.69863175,109.56,109.46,58.57201583]
["bitfinex","SOLUSD",1643764633721,169.94863175,109.56,109.47,0.3]
["bitfinex","SOLUSD",1643764633921,169.94863175,109.56,109.47,14.0]
["bitfinex","SOLUSD",1643764634122,169.94863175,109.56,109.48,0.3]
["bitfinex","SOLUSD",1643764634523,13.7,109.54,109.48,0.3]
["bitfinex","SOLUSD",1643764634724,4.565,109.53,109.48,0.3]
["bitfinex","SOLUSD",1643764635122,48.39721415,109.53,109.48,42.47737153]
["bitfinex","SOLUSD",1643764635322,48.39721415,109.53,109.49,0.3]
["bitfinex","SOLUSD",1643764636124,62.09821415,109.53,109.46,6.3]
["bitfinex","SOLUSD",1643764636544,48.39721415,109.53,109.46,6.3]
["bitfinex","SOLUSD",1643764637144,62.09921415,109.53,109.46,6.3]
["bitfinex","SOLUSD",1643764637944,6.0,109.52,109.46,6.3]
["bitfinex","SOLUSD",1643764638147,50.66712187,109.5,109.46,6.3]
["bitfinex","SOLUSD",1643764638346,50.66712187,109.5,109.46,0.3]
["bitfinex","SOLUSD",1643764638547,50.66712187,109.5,109.45,5.39746978]
["bitfinex","SOLUSD",1643764638847,50.66712187,109.5,109.45,0.83146978]
["bitfinex","SOLUSD",1643764639047,50.66712187,109.5,109.45,6.83146978]
["bitfinex","SOLUSD",1643764639848,4.566,109.51,109.46,50.79213999]
["bitfinex","SOLUSD",1643764640049,4.566,109.51,109.47,0.3]
["bitfinex","SOLUSD",1643764640249,4.566,109.51,109.46,0.3]
["bitfinex","SOLUSD",1643764640449,4.816,109.51,109.46,0.3]
["bitfinex","SOLUSD",1643764640948,18.52,109.51,109.46,0.3]
["bitfinex","SOLUSD",1643764641150,18.52,109.51,109.46,48.88279752]
["bitfinex","SOLUSD",1643764641349,18.52,109.51,109.47,0.3]
["bitfinex","SOLUSD",1643764641953,91.06,109.49,109.45,0.53146978]
["bitfinex","SOLUSD",1643764642156,4.567,109.48,109.45,1.06293956]
["bitfinex","SOLUSD",1643764642355,93.75940512,109.47,109.45,2.12587912]
["bitfinex","SOLUSD",1643764642555,93.75940512,109.47,109.4,0.1908575]
["bitfinex","SOLUSD",1643764642556,4.567,109.46,109.4,0.1908575]
["bitfinex","SOLUSD",1643764642955,52.54869978,109.45,109.4,0.1908575]
["bitfinex","SOLUSD",1643764643157,95.629,109.44,109.4,0.1908575]
["bitfinex","SOLUSD",1643764643360,4.569,109.44,109.4,0.1908575]
["bitfinex","SOLUSD",1643764643556,4.819,109.44,109.4,0.1908575]
["bitfinex","SOLUSD",1643764643958,41.70063624,109.43,109.4,0.1908575]
["bitfinex","SOLUSD",1643764644158,7.26840512,109.42,109.4,0.1908575]
["bitfinex","SOLUSD",1643764644356,50.01326707,109.41,109.4,0.1908575]
["bitfinex","SOLUSD",1643764644557,2.69940512,109.42,109.4,0.1908575]
["bitfinex","SOLUSD",1643764644959,2.94940512,109.42,109.41,0.33279485]
["bitfinex","SOLUSD",1643764645159,7.51840512,109.42,109.4,0.1908575]
["bitfinex","SOLUSD",1643764645358,16.66440512,109.42,109.4,0.1908575]
["bitfinex","SOLUSD",1643764645961,51.86086903,109.41,109.4,0.1908575]
["bitfinex","SOLUSD",1643764646459,52.11086903,109.41,109.4,0.1908575]
["bitfinex","SOLUSD",1643764646859,156.88786903,109.41,109.4,0.1908575]
["bitfinex","SOLUSD",1643764647059,156.88786903,109.41,109.4,0.381715]
["bitfinex","SOLUSD",1643764647262,56.68086903,109.41,109.39,1.52686]
["bitfinex","SOLUSD",1643764647460,63.06086903,109.41,109.34,5.88041094]
["bitfinex","SOLUSD",1643764647759,63.06086903,109.41,109.34,1.31141094]
["bitfinex","SOLUSD",1643764647959,76.77986903,109.41,109.34,1.31141094]
["bitfinex","SOLUSD",1643764648159,76.77986903,109.41,109.34,42.30045295]
["bitfinex","SOLUSD",1643764648361,76.77986903,109.41,109.35,0.2]
["bitfinex","SOLUSD",1643764648562,76.77986903,109.41,109.34,1.31141094]
["bitfinex","SOLUSD",1643764648563,91.06,109.4,109.34,1.31141094]
["bitfinex","SOLUSD",1643764648963,91.31,109.4,109.34,1.31141094]
["bitfinex","SOLUSD",1643764649163,13.719,109.39,109.34,1.31141094]
["bitfinex","SOLUSD",1643764649363,50.41651942,109.39,109.34,1.31141094]
["bitfinex","SOLUSD",1643764649564,4.571,109.38,109.34,1.31141094]
["bitfinex","SOLUSD",1643764649963,4.821,109.38,109.34,1.31141094]
["bitfinex","SOLUSD",1643764650165,18.54,109.38,109.34,1.31141094]
["bitfinex","SOLUSD",1643764650566,40.26282497,109.37,109.34,1.51141094]
["bitfinex","SOLUSD",1643764650766,7.60419997,109.36,109.34,1.31141094]
["bitfinex","SOLUSD",1643764651168,3.03219997,109.36,109.34,1.31141094]
["bitfinex","SOLUSD",1643764651367,4.572,109.39,109.34,1.31141094]
["bitfinex","SOLUSD",1643764651571,10.95,109.41,109.34,1.31141094]
["bitfinex","SOLUSD",1643764651767,4.571,109.4,109.34,1.31141094]
["bitfinex","SOLUSD",1643764651970,4.571,109.4,109.34,15.02741094]
["bitfinex","SOLUSD",1643764652168,48.73215129,109.4,109.35,0.2]
["bitfinex","SOLUSD",1643764652369,62.44915129,109.4,109.35,0.17415589]
["bitfinex","SOLUSD",1643764652769,18.288,109.4,109.35,0.17415589]
["bitfinex","SOLUSD",1643764653169,15.521,109.42,109.35,0.17415589]
["bitfinex","SOLUSD",1643764653371,4.571,109.42,109.35,0.17415589]
["bitfinex","SOLUSD",1643764654170,4.571,109.42,109.35,19.88915589]
["bitfinex","SOLUSD",1643764654371,4.571,109.42,109.36,38.67611861]
["bitfinex","SOLUSD",1643764654572,6.0,109.41,109.36,38.67611861]
["bitfinex","SOLUSD",1643764654773,4.571,109.42,109.36,38.92611861]
["bitfinex","SOLUSD",1643764654972,18.286,109.42,109.36,38.92611861]
["bitfinex","SOLUSD",1643764655996,47.5284,109.43,109.36,38.92611861]
["bitfinex","SOLUSD",1643764656196,4.57,109.42,109.35,0.17415589]
["bitfinex","SOLUSD",1643764656399,4.82,109.42,109.35,0.17415589]
["bitfinex","SOLUSD",1643764656802,4.82,109.42,109.35,13.88915589]
["bitfinex","SOLUSD",1643764656998,4.82,109.42,109.35,19.88915589]
["bitfinex","SOLUSD",1643764657202,53.79511264,109.42,109.36,47.72708635]
["bitfinex","SOLUSD",1643764657497,53.79511264,109.42,109.37,0.17415589]
["bitfinex","SOLUSD",1643764657698,4.82,109.42,109.37,0.17415589]
["bitfinex","SOLUSD",1643764658599,18.534,109.42,109.37,0.17415589]
["bitfinex","SOLUSD",1643764658799,4.82,109.42,109.37,0.17415589]
["bitfinex","SOLUSD",1643764659002,4.57,109.42,109.37,6.17415589]
["bitfinex","SOLUSD",1643764659201,4.57,109.44,109.37,6.17415589]
["bitfinex","SOLUSD",1643764659407,95.63,109.48,109.37,10.99415589]
["bitfinex","SOLUSD",1643764659709,13.71,109.45,109.38,0.17415589]
["bitfinex","SOLUSD",1643764659902,13.71,109.45,109.38,52.33535511]
["bitfinex","SOLUSD",1643764660104,4.569,109.44,109.39,0.17415589]
["bitfinex","SOLUSD",1643764660303,4.569,109.44,109.39,13.88315589]
["bitfinex","SOLUSD",1643764660503,4.569,109.46,109.4,0.17415589]
["bitfinex","SOLUSD",1643764660704,18.278,109.46,109.4,0.17415589]
["bitfinex","SOLUSD",1643764661407,44.91515757,109.45,109.39,0.17415589]
["bitfinex","SOLUSD",1643764661605,4.569,109.44,109.39,0.17415589]
["bitfinex","SOLUSD",1643764661802,4.569,109.44,109.37,0.17415589]
["bitfinex","SOLUSD",1643764662002,18.532,109.44,109.37,0.17415589]
["bitfinex","SOLUSD",1643764662605,18.532,109.44,109.37,55.41907084]
["bitfinex","SOLUSD",1643764662803,4.57,109.45,109.38,0.17415589]
["bitfinex","SOLUSD",1643764663604,91.06,109.44,109.35,4.569]
["bitfinex","SOLUSD",1643764663805,45.0,109.42,109.34,1.70859696]
["bitfinex","SOLUSD",1643764664004,104.78,109.4,109.28,0.69104586]
["bitfinex","SOLUSD",1643764664306,57.1278,109.39,109.28,0.59104586]
["bitfinex","SOLUSD",1643764664504,95.733,109.38,109.28,0.59104586]
["bitfinex","SOLUSD",1643764664704,91.06,109.36,109.28,0.59104586]
["bitfinex","SOLUSD",1643764664904,40.71834202,109.34,109.28,0.59104586]
["bitfinex","SOLUSD",1643764665106,38.79821486,109.32,109.28,0.59104586]
["bitfinex","SOLUSD",1643764665306,0.1,109.31,109.28,0.59104586]
["bitfinex","SOLUSD",1643764665508,4.674,109.31,109.28,0.59104586]
["bitfinex","SOLUSD",1643764665905,4.924,109.31,109.28,0.59104586]
["bitfinex","SOLUSD",1643764666308,44.94117359,109.3,109.28,0.59104586]
["bitfinex","SOLUSD",1643764666505,0.1,109.29,109.28,0.59104586]
["bitfinex","SOLUSD",1643764666908,4.675,109.29,109.28,0.59104586]
["bitfinex","SOLUSD",1643764667305,4.925,109.29,109.28,9.172e-05]
["bitfinex","SOLUSD",1643764667506,10.925,109.29,109.28,9.172e-05]
["bitfinex","SOLUSD",1643764668407,24.656,109.29,109.28,9.172e-05]
["bitfinex","SOLUSD",1643764669008,18.656,109.29,109.28,9.172e-05]
["bitfinex","SOLUSD",1643764669710,13.831,109.29,109.28,9.172e-05]
["bitfinex","SOLUSD",1643764670108,4.575,109.32,109.28,9.172e-05]
["bitfinex","SOLUSD",1643764670310,10.95,109.36,109.28,9.172e-05]
["bitfinex","SOLUSD",1643764670508,4.573,109.35,109.28,9.172e-05]
["bitfinex","SOLUSD",1643764670708,4.573,109.36,109.28,9.172e-05]
["bitfinex","SOLUSD",1643764671108,4.573,109.36,109.28,0.10009172]
["bitfinex","SOLUSD",1643764671313,44.80696161,109.35,109.28,0.10009172]
["bitfinex","SOLUSD",1643764671512,4.573,109.34,109.28,0.10009172]
["bitfinex","SOLUSD",1643764671909,4.574,109.36,109.28,0.10009172]
["bitfinex","SOLUSD",1643764672112,13.723,109.35,109.28,13.82309172]
["bitfinex","SOLUSD",1643764672311,4.573,109.34,109.29,0.1]
["bitfinex","SOLUSD",1643764672709,4.573,109.34,109.29,45.61658686]
["bitfinex","SOLUSD",1643764672910,4.573,109.34,109.3,0.1]
["bitfinex","SOLUSD",1643764674113,48.68511211,109.34,109.3,0.1]
["bitfinex","SOLUSD",1643764674812,4.573,109.34,109.3,0.1]
["bitfinex","SOLUSD",1643764675012,18.296,109.35,109.3,0.1]
["bitfinex","SOLUSD",1643764675214,13.723,109.35,109.3,0.1]
["bitfinex","SOLUSD",1643764675615,15.523,109.37,109.3,0.1]
["bitfinex","SOLUSD",1643764675814,4.573,109.4,109.31,39.0605983]
["bitfinex","SOLUSD",1643764676013,6.0,109.39,109.31,39.0605983]
["bitfinex","SOLUSD",1643764676216,4.573,109.4,109.31,39.3105983]
["bitfinex","SOLUSD",1643764676814,47.40895486,109.4,109.31,39.0605983]
["bitfinex","SOLUSD",1643764677015,36.43043359,109.38,109.31,52.7795983]
["bitfinex","SOLUSD",1643764677216,4.572,109.37,109.31,52.7795983]
["bitfinex","SOLUSD",1643764677616,4.572,109.41,109.31,39.0605983]
["bitfinex","SOLUSD",1643764678418,13.72,109.38,109.31,52.7795983]
["bitfinex","SOLUSD",1643764678617,55.07278563,109.38,109.31,54.05253689]
["bitfinex","SOLUSD",1643764678816,55.07278563,109.38,109.31,39.0605983]
["bitfinex","SOLUSD",1643764679316,13.97,109.38,109.31,39.0605983]
["bitfinex","SOLUSD",1643764679516,13.718,109.39,109.31,39.0605983]
["bitfinex","SOLUSD",1643764679718,13.968,109.39,109.31,39.0605983]
["bitfinex","SOLUSD",1643764679917,4.572,109.38,109.31,39.0605983]
["bitfinex","SOLUSD",1643764680318,4.822,109.38,109.31,39.0605983]
["bitfinex","SOLUSD",1643764681117,18.541,109.38,109.31,52.7795983]
["bitfinex","SOLUSD",1643764681718,109.601,109.38,109.31,52.7795983]
["bitfinex","SOLUSD",1643764682920,32.93519819,109.37,109.31,52.7795983]
["bitfinex","SOLUSD",1643764683120,4.572,109.36,109.31,39.0605983]
["bitfinex","SOLUSD",1643764683520,4.822,109.36,109.31,39.0605983]
["bitfinex","SOLUSD",1643764684522,4.573,109.37,109.31,52.7805983]
["bitfinex","SOLUSD",1643764684723,4.573,109.4,109.31,61.9975983]
["bitfinex","SOLUSD",1643764684925,4.573,109.4,109.31,62.2475983]
["bitfinex","SOLUSD",1643764685122,4.573,109.4,109.31,66.41182944]
["bitfinex","SOLUSD",1643764685325,4.573,109.4,109.31,63.52053689]
["bitfinex","SOLUSD",1643764685726,0.1,109.42,109.31,63.52053689]
["bitfinex","SOLUSD",1643764685727,4.572,109.41,109.31,63.52053689]
["bitfinex","SOLUSD",1643764685925,4.572,109.41,109.32,2.89129255]
["bitfinex","SOLUSD",1643764686226,4.572,109.41,109.35,44.74235637]
["bitfinex","SOLUSD",1643764686427,4.671,109.43,109.35,44.74235637]
["bitfinex","SOLUSD",1643764686627,4.67,109.44,109.35,44.74235637]
["bitfinex","SOLUSD",1643764686829,4.57,109.44,109.35,44.74235637]
["bitfinex","SOLUSD",1643764687029,4.57,109.46,109.36,6.0]
["bitfinex","SOLUSD",1643764687329,46.84453667,109.42,109.36,13.714]
["bitfinex","SOLUSD",1643764687531,46.84453667,109.42,109.37,51.16489126]
["bitfinex","SOLUSD",1643764687532,4.67,109.41,109.37,51.16489126]
["bitfinex","SOLUSD",1643764688028,4.67,109.44,109.37,51.16489126]
["bitfinex","SOLUSD",1643764688229,4.67,109.44,109.37,64.87689126]
["bitfinex","SOLUSD",1643764689631,0.1,109.46,109.37,67.76818381]
["bitfinex","SOLUSD",1643764689831,4.569,109.45,109.37,68.01818381]
["bitfinex","SOLUSD",1643764690032,4.569,109.45,109.38,6.0]
["bitfinex","SOLUSD",1643764690230,4.569,109.45,109.4,13.709]
["bitfinex","SOLUSD",1643764690431,4.669,109.45,109.38,6.0]
["bitfinex","SOLUSD",1643764690630,4.669,109.45,109.37,6.0]
["bitfinex","SOLUSD",1643764691231,2.95669142,109.44,109.34,24.4589]
["bitfinex","SOLUSD",1643764691432,52.80227523,109.42,109.35,48.53041454]
["bitfinex","SOLUSD",1643764691632,4.671,109.41,109.35,48.53041454]
["bitfinex","SOLUSD",1643764691833,0.1,109.41,109.35,48.53041454]
["bitfinex","SOLUSD",1643764692233,0.1,109.41,109.35,62.24541454]
["bitfinex","SOLUSD",1643764692432,4.821,109.43,109.35,62.24541454]
["bitfinex","SOLUSD",1643764692637,42.7990585,109.43,109.35,62.24541454]
["bitfinex","SOLUSD",1643764692832,0.1,109.42,109.35,62.24541454]
["bitfinex","SOLUSD",1643764693032,4.821,109.43,109.35,62.24541454]
["bitfinex","SOLUSD",1643764693633,4.571,109.43,109.35,62.24541454]
["bitfinex","SOLUSD",1643764693834,4.821,109.43,109.35,62.24541454]
["bitfinex","SOLUSD",1643764694038,4.571,109.43,109.35,62.24541454]
["bitfinex","SOLUSD",1643764694240,4.671,109.43,109.35,63.51835313]
["bitfinex","SOLUSD",1643764694438,4.671,109.43,109.35,63.76835313]
["bitfinex","SOLUSD",1643764694640,4.671,109.43,109.36,2.8848216]
["bitfinex","SOLUSD",1643764694843,4.67,109.46,109.37,13.71]
["bitfinex","SOLUSD",1643764695039,3.05669142,109.48,109.37,24.27]
["bitfinex","SOLUSD",1643764695245,4.569,109.47,109.37,24.52]
["bitfinex","SOLUSD",1643764695442,47.34344569,109.47,109.38,38.09870988]
["bitfinex","SOLUSD",1643764695742,0.1,109.46,109.38,38.09870988]
["bitfinex","SOLUSD",1643764695940,4.569,109.45,109.38,38.09870988]
["bitfinex","SOLUSD",1643764696141,41.16494276,109.44,109.38,38.09870988]
["bitfinex","SOLUSD",1643764696343,4.669,109.43,109.35,38.21843859]
["bitfinex","SOLUSD",1643764696558,4.669,109.43,109.35,14.98593859]
["bitfinex","SOLUSD",1643764696760,4.669,109.43,109.34,1.27293859]
["bitfinex","SOLUSD",1643764696958,7.62569142,109.43,109.34,1.27293859]
["bitfinex","SOLUSD",1643764697159,21.33869142,109.43,109.32,25.14683859]
["bitfinex","SOLUSD",1643764697359,38.12603254,109.42,109.32,67.9930795]
["bitfinex","SOLUSD",1643764697558,4.671,109.41,109.32,25.14683859]
["bitfinex","SOLUSD",1643764697760,4.671,109.41,109.31,1.27293859]
["bitfinex","SOLUSD",1643764697958,91.06,109.4,109.31,1.27293859]
["bitfinex","SOLUSD",1643764698160,4.572,109.39,109.3,1.37293859]
["bitfinex","SOLUSD",1643764698359,4.572,109.39,109.31,1.27293859]
["bitfinex","SOLUSD",1643764698559,0.25,109.39,109.31,41.89005856]
["bitfinex","SOLUSD",1643764698759,0.25,109.39,109.32,1.27293859]
["bitfinex","SOLUSD",1643764698960,0.25,109.39,109.33,46.20633296]
["bitfinex","SOLUSD",1643764699361,4.572,109.38,109.33,46.20633296]
["bitfinex","SOLUSD",1643764699858,4.572,109.38,109.33,44.93339437]
["bitfinex","SOLUSD",1643764700862,4.822,109.38,109.33,44.93339437]
["bitfinex","SOLUSD",1643764701061,4.822,109.38,109.34,6.0]
["bitfinex","SOLUSD",1643764701261,4.822,109.38,109.32,1.27293859]
["bitfinex","SOLUSD",1643764701661,4.822,109.38,109.33,1.27293859]
["bitfinex","SOLUSD",1643764702062,4.572,109.38,109.33,1.27293859]
["bitfinex","SOLUSD",1643764702261,18.291,109.38,109.34,43.41291945]
["bitfinex","SOLUSD",1643764702462,52.74548028,109.38,109.34,43.41291945]
["bitfinex","SOLUSD",1643764702662,4.572,109.37,109.34,43.41291945]
["bitfinex","SOLUSD",1643764702865,4.572,109.37,109.35,6.06439994]
["bitfinex","SOLUSD",1643764703363,4.822,109.37,109.35,6.06439994]
["bitfinex","SOLUSD",1643764703566,4.822,109.37,109.35,3.03219997]
["bitfinex","SOLUSD",1643764703762,4.822,109.37,109.32,1.27293859]
["bitfinex","SOLUSD",1643764704162,18.543,109.37,109.31,1.27293859]
["bitfinex","SOLUSD",1643764704362,18.543,109.37,109.32,46.31263421]
["bitfinex","SOLUSD",1643764705862,18.293,109.37,109.32,46.31263421]
["bitfinex","SOLUSD",1643764706062,18.293,109.37,109.32,47.5855728]
["bitfinex","SOLUSD",1643764706662,13.971,109.37,109.32,46.31263421]
["bitfinex","SOLUSD",1643764707362,40.25586021,109.36,109.31,1.27293859]
["bitfinex","SOLUSD",1643764707563,13.723,109.35,109.3,1.37293859]
["bitfinex","SOLUSD",1643764707764,4.573,109.34,109.3,1.27293859]
["bitfinex","SOLUSD",1643764708264,4.573,109.35,109.29,1.27293859]
["bitfinex","SOLUSD",1643764708463,4.823,109.35,109.29,47.62670698]
["bitfinex","SOLUSD",1643764708664,4.823,109.35,109.3,0.1]
["bitfinex","SOLUSD",1643764709065,13.726,109.33,109.3,0.1]
["bitfinex","SOLUSD",1643764710271,18.549,109.33,109.3,0.1]
["bitfinex","SOLUSD",1643764710471,13.726,109.33,109.3,0.1]
["bitfinex","SOLUSD",1643764711069,4.573,109.32,109.3,0.1]
["bitfinex","SOLUSD",1643764711271,14.3065868,109.32,109.31,6.06439994]
["bitfinex","SOLUSD",1643764711470,18.302,109.32,109.31,6.06439994]
["bitfinex","SOLUSD",1643764711669,13.728,109.32,109.28,9.172e-05]
["bitfinex","SOLUSD",1643764711870,4.574,109.31,109.28,9.172e-05]
["bitfinex","SOLUSD",1643764712572,13.728,109.31,109.28,9.172e-05]
["bitfinex","SOLUSD",1643764712974,4.574,109.32,109.28,9.172e-05]
["bitfinex","SOLUSD",1643764713174,48.8739,109.33,109.28,9.172e-05]
["bitfinex","SOLUSD",1643764713372,4.824,109.32,109.28,9.172e-05]
["bitfinex","SOLUSD",1643764713575,4.824,109.32,109.28,52.93062103]
["bitfinex","SOLUSD",1643764713873,4.574,109.32,109.29,0.1]
["bitfinex","SOLUSD",1643764714072,48.8739,109.33,109.29,0.1]
["bitfinex","SOLUSD",1643764714275,0.25,109.33,109.29,0.1]
["bitfinex","SOLUSD",1643764714475,18.299,109.34,109.29,0.1]
["bitfinex","SOLUSD",1643764714674,17.799,109.34,109.29,0.1]
["bitfinex","SOLUSD",1643764716277,18.049,109.34,109.29,0.1]
["bitfinex","SOLUSD",1643764716976,51.98228592,109.33,109.29,0.1]
["bitfinex","SOLUSD",1643764717179,13.728,109.32,109.28,9.172e-05]
["bitfinex","SOLUSD",1643764717885,4.574,109.31,109.28,9.172e-05]
["bitfinex","SOLUSD",1643764718081,104.25,109.3,109.28,9.172e-05]
["bitfinex","SOLUSD",1643764718281,13.737,109.26,109.22,3.40080733]
["bitfinex","SOLUSD",1643764718481,4.577,109.25,109.22,2.12786874]
["bitfinex","SOLUSD",1643764719180,39.0150023,109.24,109.22,2.12786874]
["bitfinex","SOLUSD",1643764719381,2.08426252,109.22,109.17,5.92178783]
["bitfinex","SOLUSD",1643764719580,13.19,109.21,109.17,4.54884924]
["bitfinex","SOLUSD",1643764719780,4.579,109.2,109.17,4.54884924]
["bitfinex","SOLUSD",1643764720181,4.829,109.2,109.17,4.54884924]
["bitfinex","SOLUSD",1643764720382,54.21209947,109.2,109.17,4.54884924]
["bitfinex","SOLUSD",1643764720587,30.0,109.19,109.17,4.924e-05]
["bitfinex","SOLUSD",1643764720781,4.579,109.18,109.17,4.924e-05]
["bitfinex","SOLUSD",1643764721181,13.745,109.19,109.17,4.924e-05]
["bitfinex","SOLUSD",1643764721385,13.995,109.19,109.17,4.924e-05]
["bitfinex","SOLUSD",1643764722182,13.745,109.19,109.17,4.924e-05]
["bitfinex","SOLUSD",1643764722482,13.742,109.21,109.17,4.924e-05]
["bitfinex","SOLUSD",1643764723084,15.579,109.24,109.17,4.924e-05]
["bitfinex","SOLUSD",1643764723284,4.579,109.24,109.17,2.88487084]
["bitfinex","SOLUSD",1643764723482,4.829,109.24,109.18,38.2737945]
["bitfinex","SOLUSD",1643764723683,49.8014291,109.24,109.19,0.1]
["bitfinex","SOLUSD",1643764724083,4.578,109.26,109.19,0.1]
["bitfinex","SOLUSD",1643764725084,60.86070519,109.25,109.19,0.1]
["bitfinex","SOLUSD",1643764725487,61.11070519,109.25,109.19,0.1]
["bitfinex","SOLUSD",1643764725690,4.577,109.24,109.17,4.924e-05]
["bitfinex","SOLUSD",1643764725885,18.78369142,109.24,109.17,4.924e-05]
["bitfinex","SOLUSD",1643764726086,13.744,109.22,109.17,4.924e-05]
["bitfinex","SOLUSD",1643764726288,4.578,109.21,109.14,3.1205023]
["bitfinex","SOLUSD",1643764726487,47.12470519,109.2,109.14,3.1205023]
["bitfinex","SOLUSD",1643764726689,4.58,109.19,109.14,3.3205023]
["bitfinex","SOLUSD",1643764726886,47.12470519,109.2,109.14,3.3205023]
["bitfinex","SOLUSD",1643764727087,47.37470519,109.2,109.15,42.12584892]
["bitfinex","SOLUSD",1643764727287,47.37470519,109.2,109.16,0.1]
["bitfinex","SOLUSD",1643764727487,13.744,109.19,109.16,0.1]
["bitfinex","SOLUSD",1643764728088,13.744,109.19,109.14,3.1205023]
["bitfinex","SOLUSD",1643764728688,13.994,109.19,109.14,3.1205023]
["bitfinex","SOLUSD",1643764728889,36.71468326,109.18,109.14,3.1205023]
["bitfinex","SOLUSD",1643764729089,13.747,109.17,109.14,3.1205023]
["bitfinex","SOLUSD",1643764729891,44.6692433,109.16,109.14,3.1205023]
["bitfinex","SOLUSD",1643764730095,58.4172433,109.16,109.14,3.1205023]
["bitfinex","SOLUSD",1643764730490,149.4772433,109.16,109.14,3.1205023]
["bitfinex","SOLUSD",1643764730896,4.58,109.15,109.14,3.1205023]
["bitfinex","SOLUSD",1643764731790,1.4604977,109.19,109.14,6.06439994]
["bitfinex","SOLUSD",1643764731992,4.58,109.19,109.14,6.06439994]
["bitfinex","SOLUSD",1643764732392,4.58,109.2,109.14,6.06439994]
["bitfinex","SOLUSD",1643764732794,37.31520308,109.19,109.14,6.06439994]
["bitfinex","SOLUSD",1643764732992,13.744,109.18,109.15,45.93203346]
["bitfinex","SOLUSD",1643764733196,4.58,109.2,109.16,0.1]
["bitfinex","SOLUSD",1643764733396,4.579,109.21,109.16,0.1]
["bitfinex","SOLUSD",1643764734193,15.579,109.21,109.12,0.29303432]
["bitfinex","SOLUSD",1643764734394,91.06,109.2,109.12,0.29303432]
["bitfinex","SOLUSD",1643764734595,95.64,109.19,109.12,0.29303432]
["bitfinex","SOLUSD",1643764734793,91.06,109.19,109.12,0.29303432]
["bitfinex","SOLUSD",1643764734993,104.803,109.19,109.12,0.29303432]
["bitfinex","SOLUSD",1643764735394,13.743,109.19,109.12,0.29303432]
["bitfinex","SOLUSD",1643764737299,48.07186771,109.18,109.12,0.29303432]
["bitfinex","SOLUSD",1643764737499,35.76752074,109.16,109.12,0.29303432]
["bitfinex","SOLUSD",1643764737927,13.747,109.17,109.12,0.29303432]
["bitfinex","SOLUSD",1643764738729,131.33882011,109.17,109.12,49.62549262]
["bitfinex","SOLUSD",1643764738927,4.83,109.18,109.13,0.2]
["bitfinex","SOLUSD",1643764739127,0.25,109.18,109.13,0.2]
["bitfinex","SOLUSD",1643764739430,4.83,109.2,109.13,0.2]
["bitfinex","SOLUSD",1643764739628,69.639,109.21,109.13,0.2]
["bitfinex","SOLUSD",1643764739831,74.219,109.21,109.13,0.2]
["bitfinex","SOLUSD",1643764740129,91.06,109.2,109.13,0.2]
["bitfinex","SOLUSD",1643764740430,45.69629487,109.19,109.13,0.2]
["bitfinex","SOLUSD",1643764740629,155.07929487,109.19,109.13,0.2]
["bitfinex","SOLUSD",1643764740829,155.32929487,109.19,109.13,0.2]
["bitfinex","SOLUSD",1643764741829,155.32929487,109.19,109.14,4.3054684]
["bitfinex","SOLUSD",1643764742532,17.0,109.18,109.14,4.3054684]
["bitfinex","SOLUSD",1643764742730,18.33,109.17,109.14,4.3054684]
["bitfinex","SOLUSD",1643764742929,91.06,109.16,109.14,4.3054684]
["bitfinex","SOLUSD",1643764743133,95.64,109.15,109.12,0.29303432]
["bitfinex","SOLUSD",1643764743329,43.61525439,109.14,109.12,0.29303432]
["bitfinex","SOLUSD",1643764743733,57.36425439,109.14,109.12,0.29303432]
["bitfinex","SOLUSD",1643764744231,148.67425439,109.14,109.12,0.29303432]
["bitfinex","SOLUSD",1643764744833,148.42425439,109.14,109.12,0.29303432]
["bitfinex","SOLUSD",1643764746435,148.67425439,109.14,109.12,0.29303432]
["bitfinex","SOLUSD",1643764746633,95.641,109.13,109.12,0.00303432]
["bitfinex","SOLUSD",1643764746833,109.645,109.13,109.12,0.58606864]
["bitfinex","SOLUSD",1643764747033,109.645,109.13,109.12,1.17213728]
["bitfinex","SOLUSD",1643764747434,109.645,109.13,109.06,1.54611058]
["bitfinex","SOLUSD",1643764747435,91.06,109.11,109.06,1.54611058]
["bitfinex","SOLUSD",1643764747634,91.06,109.09,109.06,1.54611058]
["bitfinex","SOLUSD",1643764747834,125.64386704,109.08,109.06,1.54611058]
["bitfinex","SOLUSD",1643764748033,139.40386704,109.08,109.06,1.54611058]
["bitfinex","SOLUSD",1643764748435,95.643,109.07,109.06,1.54611058]
["bitfinex","SOLUSD",1643764748937,95.643,109.07,109.0,3.48236165]
["bitfinex","SOLUSD",1643764748938,13.762,109.05,109.0,3.48236165]
["bitfinex","SOLUSD",1643764749136,95.646,109.04,109.0,45.44755998]
["bitfinex","SOLUSD",1643764749337,91.06,109.04,109.01,0.2]
["bitfinex","SOLUSD",1643764750136,13.764,109.03,109.01,0.2]
["bitfinex","SOLUSD",1643764751336,13.762,109.05,109.02,3.03219997]
["bitfinex","SOLUSD",1643764751638,11.0,109.08,109.02,6.06439994]
["bitfinex","SOLUSD",1643764751835,4.585,109.11,109.02,6.06439994]
["bitfinex","SOLUSD",1643764751836,11.0,109.1,109.02,6.06439994]
["bitfinex","SOLUSD",1643764752038,4.583,109.09,109.02,6.06439994]
["bitfinex","SOLUSD",1643764752236,53.67727216,109.09,109.03,49.31196454]
["bitfinex","SOLUSD",1643764752436,24.758,109.08,109.04,0.2]
["bitfinex","SOLUSD",1643764752637,4.583,109.07,109.04,0.2]
["bitfinex","SOLUSD",1643764752837,4.833,109.07,109.04,0.2]
["bitfinex","SOLUSD",1643764753038,37.81991037,109.07,109.04,0.2]
["bitfinex","SOLUSD",1643764753441,37.81991037,109.07,109.03,3.0832265]
["bitfinex","SOLUSD",1643764753640,128.87991037,109.07,109.03,3.0832265]
["bitfinex","SOLUSD",1643764753838,37.81991037,109.07,109.03,3.0832265]
["bitfinex","SOLUSD",1643764754243,13.76,109.06,109.03,3.0832265]
["bitfinex","SOLUSD",1643764754438,13.76,109.06,109.03,3.2832265]
["bitfinex","SOLUSD",1643764755640,13.76,109.06,109.03,3.0832265]
["bitfinex","SOLUSD",1643764756441,54.79477945,109.06,109.03,3.0832265]
["bitfinex","SOLUSD",1643764757944,13.76,109.06,109.03,3.0832265]
["bitfinex","SOLUSD",1643764759348,105.07,109.06,109.0,4.30164422]
["bitfinex","SOLUSD",1643764759544,91.06,109.04,109.0,4.30164422]
["bitfinex","SOLUSD",1643764759745,4.586,109.03,108.95,0.17087836]
["bitfinex","SOLUSD",1643764759948,91.06,109.02,108.95,0.17087836]
["bitfinex","SOLUSD",1643764760144,4.587,109.01,108.95,0.17087836]
["bitfinex","SOLUSD",1643764760348,29.805,109.01,108.95,0.17087836]
["bitfinex","SOLUSD",1643764760546,32.05450384,109.0,108.95,0.17087836]
["bitfinex","SOLUSD",1643764760748,4.588,108.99,108.95,0.17087836]
["bitfinex","SOLUSD",1643764760945,4.588,108.99,108.95,0.00087836]
["bitfinex","SOLUSD",1643764761146,11.0,108.98,108.95,0.00087836]
["bitfinex","SOLUSD",1643764761348,91.06,108.96,108.95,0.00087836]
["bitfinex","SOLUSD",1643764761551,95.649,108.96,108.95,0.00087836]
["bitfinex","SOLUSD",1643764761746,4.589,108.96,108.95,0.00087836]
["bitfinex","SOLUSD",1643764762346,18.365,108.96,108.95,0.00087836]
["bitfinex","SOLUSD",1643764762950,4.589,109.01,108.95,0.00087836]
["bitfinex","SOLUSD",1643764763150,11.0,108.99,108.95,0.00087836]
["bitfinex","SOLUSD",1643764763351,11.0,109.0,108.95,0.00087836]
["bitfinex","SOLUSD",1643764763552,13.77,109.0,108.95,0.00087836]
["bitfinex","SOLUSD",1643764764374,11.0,109.02,108.95,0.00087836]
["bitfinex","SOLUSD",1643764764575,24.767,109.02,108.95,0.00087836]
["bitfinex","SOLUSD",1643764764979,13.767,109.02,108.95,0.00087836]
["bitfinex","SOLUSD",1643764765376,14.017,109.02,108.95,0.00087836]
["bitfinex","SOLUSD",1643764765778,4.587,109.01,108.95,0.10087836]
["bitfinex","SOLUSD",1643764765980,109.415,109.01,108.95,0.10087836]
["bitfinex","SOLUSD",1643764766178,50.9701331,109.0,108.95,0.00087836]
["bitfinex","SOLUSD",1643764766482,4.588,108.99,108.95,0.00087836]
["bitfinex","SOLUSD",1643764766683,15.588,109.03,108.95,0.00087836]
["bitfinex","SOLUSD",1643764766879,15.587,109.04,108.95,0.00087836]
["bitfinex","SOLUSD",1643764767378,50.66474153,109.08,108.95,0.00087836]
["bitfinex","SOLUSD",1643764767581,11.0,109.06,108.95,0.00087836]
["bitfinex","SOLUSD",1643764767780,4.586,109.05,108.95,0.00087836]
["bitfinex","SOLUSD",1643764767978,48.40421674,109.04,108.95,13.86587836]
["bitfinex","SOLUSD",1643764768178,29.35,109.05,108.96,0.1]
["bitfinex","SOLUSD",1643764768380,25.014,109.05,108.96,0.1]
["bitfinex","SOLUSD",1643764768581,4.586,109.04,108.96,0.1]
["bitfinex","SOLUSD",1643764768981,4.586,109.04,108.96,13.764]
["bitfinex","SOLUSD",1643764769184,4.586,109.04,108.97,41.16851555]
["bitfinex","SOLUSD",1643764769382,11.0,109.05,108.98,0.1]
["bitfinex","SOLUSD",1643764769983,4.586,109.06,108.98,0.1]
["bitfinex","SOLUSD",1643764770388,53.61830272,109.06,108.98,0.1]
["bitfinex","SOLUSD",1643764770983,67.38030272,109.06,108.98,0.1]
["bitfinex","SOLUSD",1643764771184,11.0,109.05,108.98,0.1]
["bitfinex","SOLUSD",1643764771383,30.92003369,109.03,108.98,0.1]
["bitfinex","SOLUSD",1643764771882,30.92003369,109.03,108.95,0.00087836]
["bitfinex","SOLUSD",1643764771883,31.17003369,109.03,108.95,0.00087836]
["bitfinex","SOLUSD",1643764772083,4.587,109.02,108.95,0.00087836]
["bitfinex","SOLUSD",1643764773084,4.587,109.02,108.95,48.99493095]
["bitfinex","SOLUSD",1643764773284,4.587,109.02,108.96,0.1]
["bitfinex","SOLUSD",1643764773484,42.14663625,109.01,108.96,0.1]
["bitfinex","SOLUSD",1643764773684,46.73363625,109.01,108.96,0.1]
["bitfinex","SOLUSD",1643764773885,4.587,109.01,108.96,0.1]
["bitfinex","SOLUSD",1643764774086,11.0,109.04,108.96,4.687]
["bitfinex","SOLUSD",1643764774688,91.06,109.03,108.96,4.687]
["bitfinex","SOLUSD",1643764774888,45.38510464,109.02,108.96,0.1]
["bitfinex","SOLUSD",1643764775287,4.587,109.02,108.96,0.1]
["bitfinex","SOLUSD",1643764775487,4.587,109.03,108.96,0.1]
["bitfinex","SOLUSD",1643764775691,0.25,109.02,108.96,0.1]
["bitfinex","SOLUSD",1643764775891,57.146,109.03,108.96,0.1]
["bitfinex","SOLUSD",1643764776093,91.06,109.01,108.96,0.1]
["bitfinex","SOLUSD",1643764776290,91.06,108.99,108.96,0.1]
["bitfinex","SOLUSD",1643764776889,49.07287442,108.98,108.96,0.1]
["bitfinex","SOLUSD",1643764777291,49.32287442,108.98,108.96,0.1]
["bitfinex","SOLUSD",1643764777691,49.32287442,108.98,108.95,0.00087836]
["bitfinex","SOLUSD",1643764777892,4.838,108.98,108.95,0.00087836]
["bitfinex","SOLUSD",1643764778093,18.61,108.98,108.95,0.00087836]
["bitfinex","SOLUSD",1643764778694,109.67,108.98,108.95,0.00087836]
["bitfinex","SOLUSD",1643764779893,123.62669142,108.98,108.95,0.00087836]
["bitfinex","SOLUSD",1643764780694,43.24699864,108.97,108.95,0.00087836]
["bitfinex","SOLUSD",1643764780895,165.425,108.96,108.95,0.00087836]
["bitfinex","SOLUSD",1643764781195,168.38169142,108.96,108.95,0.00087836]
["bitfinex","SOLUSD",1643764781396,168.63169142,108.96,108.95,0.00087836]
["bitfinex","SOLUSD",1643764781595,174.63169142,108.96,108.95,0.00087836]
["bitfinex","SOLUSD",1643764783395,123.38169142,108.96,108.95,0.00087836]
["bitfinex","SOLUSD",1643764783595,120.425,108.96,108.95,0.00087836]
["bitfinex","SOLUSD",1643764783798,115.837,108.96,108.95,0.00087836]
["bitfinex","SOLUSD",1643764784396,24.777,108.96,108.95,0.00087836]
["bitfinex","SOLUSD",1643764784698,11.0,108.96,108.95,0.00087836]
["bitfinex","SOLUSD",1643764785300,11.0,108.99,108.95,0.00087836]
["bitfinex","SOLUSD",1643764785700,24.772,108.99,108.95,0.00087836]
["bitfinex","SOLUSD",1643764786101,91.06,108.98,108.95,0.00087836]
["bitfinex","SOLUSD",1643764786300,95.648,108.98,108.95,0.00087836]
["bitfinex","SOLUSD",1643764787303,91.06,108.98,108.95,0.00087836]
["bitfinex","SOLUSD",1643764787705,11.0,108.99,108.95,0.00087836]
["bitfinex","SOLUSD",1643764788302,91.06,108.98,108.95,0.00087836]
["bitfinex","SOLUSD",1643764788704,104.833,108.98,108.95,0.00087836]
["bitfinex","SOLUSD",1643764790111,29.359,109.0,108.95,0.00087836]
["bitfinex","SOLUSD",1643764790526,122.3333,109.03,108.95,0.00087836]
["bitfinex","SOLUSD",1643764790527,4.588,109.03,108.95,0.00087836]
["bitfinex","SOLUSD",1643764790926,97.29977975,109.05,108.96,4.587]
["bitfinex","SOLUSD",1643764791132,97.29977975,109.05,108.96,18.45]
["bitfinex","SOLUSD",1643764791331,97.29977975,109.05,108.97,0.1]
["bitfinex","SOLUSD",1643764791530,97.29977975,109.05,108.96,1.27622569]
["bitfinex","SOLUSD",1643764791727,15.587,109.07,108.99,0.75737507]
["bitfinex","SOLUSD",1643764791927,45.92027277,109.06,108.99,0.75737507]
["bitfinex","SOLUSD",1643764792128,4.586,109.05,108.99,0.85737507]
["bitfinex","SOLUSD",1643764792329,34.03206364,109.04,108.99,0.85737507]
["bitfinex","SOLUSD",1643764792528,4.586,109.03,108.95,18.45087836]
["bitfinex","SOLUSD",1643764792728,91.06,109.02,108.96,0.1]
["bitfinex","SOLUSD",1643764792931,91.06,109.0,108.95,4.58687836]
["bitfinex","SOLUSD",1643764793330,44.84893012,108.99,108.95,4.58687836]
["bitfinex","SOLUSD",1643764793532,91.06,108.98,108.95,4.58687836]
["bitfinex","SOLUSD",1643764793731,44.27940629,108.97,108.95,4.58687836]
["bitfinex","SOLUSD",1643764794331,44.52940629,108.97,108.95,4.58687836]
["bitfinex","SOLUSD",1643764794530,135.58940629,108.97,108.95,4.58687836]
["bitfinex","SOLUSD",1643764794731,130.75140629,108.97,108.95,4.58687836]
["bitfinex","SOLUSD",1643764795133,144.52640629,108.97,108.95,4.58687836]
["bitfinex","SOLUSD",1643764795436,4.588,108.99,108.95,4.58687836]
["bitfinex","SOLUSD",1643764795634,11.0,109.01,108.95,0.00087836]
["bitfinex","SOLUSD",1643764795835,11.25,109.01,108.95,0.00087836]
["bitfinex","SOLUSD",1643764796435,91.06,109.0,108.95,0.00087836]
["bitfinex","SOLUSD",1643764796636,124.09197504,109.0,108.95,0.00087836]
["bitfinex","SOLUSD",1643764796836,124.34197504,109.0,108.95,0.00087836]
["bitfinex","SOLUSD",1643764797036,95.898,109.0,108.95,0.00087836]
["bitfinex","SOLUSD",1643764797436,4.588,109.0,108.95,0.00087836]
["bitfinex","SOLUSD",1643764797636,4.588,109.02,108.95,0.00087836]
["bitfinex","SOLUSD",1643764797836,40.4377,109.04,108.95,0.00087836]
["bitfinex","SOLUSD",1643764798039,11.0,109.04,108.95,41.43706487]
["bitfinex","SOLUSD",1643764798237,36.43061029,109.03,108.96,0.1]
["bitfinex","SOLUSD",1643764798437,127.49061029,109.03,108.96,0.1]
["bitfinex","SOLUSD",1643764798639,43.52172612,109.01,108.96,0.1]
["bitfinex","SOLUSD",1643764798840,43.52172612,109.01,108.95,0.00087836]
["bitfinex","SOLUSD",1643764798841,14.02,109.01,108.95,0.00087836]
["bitfinex","SOLUSD",1643764800039,105.08,109.01,108.95,0.00087836]
["bitfinex","SOLUSD",1643764800642,91.31,109.01,108.95,0.00087836]
["bitfinex","SOLUSD",1643764801039,30.34675095,109.0,108.95,0.00087836]
["bitfinex","SOLUSD",1643764801440,0.25,109.0,108.95,0.00087836]
["bitfinex","SOLUSD",1643764802040,0.25,109.0,108.95,0.10087836]
["bitfinex","SOLUSD",1643764802239,4.838,109.0,108.95,0.00087836]
["bitfinex","SOLUSD",1643764802439,43.71902432,109.0,108.95,0.00087836]
["bitfinex","SOLUSD",1643764803040,91.06,108.99,108.95,0.00087836]
["bitfinex","SOLUSD",1643764803242,95.648,108.98,108.95,0.00087836]
["bitfinex","SOLUSD",1643764803642,95.898,108.98,108.95,0.00087836]
["bitfinex","SOLUSD",1643764804743,91.31,108.98,108.95,0.00087836]
["bitfinex","SOLUSD",1643764806746,91.06,108.98,108.95,0.00087836]
["bitfinex","SOLUSD",1643764807346,29.358,109.0,108.95,0.00087836]
["bitfinex","SOLUSD",1643764807546,4.588,109.0,108.95,0.00087836]
["bitfinex","SOLUSD",1643764808145,4.838,109.0,108.95,0.00087836]
["bitfinex","SOLUSD",1643764809747,4.588,109.02,108.95,0.00087836]
["bitfinex","SOLUSD",1643764809947,4.587,109.04,108.95,13.86587836]
["bitfinex","SOLUSD",1643764810147,15.03335921,109.06,108.96,0.1]
["bitfinex","SOLUSD",1643764810148,13.764,109.06,108.96,0.1]
["bitfinex","SOLUSD",1643764810348,13.764,109.06,108.97,4.586]
["bitfinex","SOLUSD",1643764810648,18.35,109.06,108.96,5.96222569]
["bitfinex","SOLUSD",1643764810850,52.10292129,109.05,108.97,50.68253493]
["bitfinex","SOLUSD",1643764811052,52.10292129,109.05,108.98,0.1]
["bitfinex","SOLUSD",1643764811347,52.10292129,109.05,108.98,13.862]
["bitfinex","SOLUSD",1643764811547,4.586,109.06,108.99,48.54230833]
["bitfinex","SOLUSD",1643764811747,4.586,109.08,109.0,0.1]
["bitfinex","SOLUSD",1643764812147,4.586,109.08,109.0,13.859]
["bitfinex","SOLUSD",1643764812349,13.23,109.09,109.01,0.1]
["bitfinex","SOLUSD",1643764812550,1.26935921,109.11,109.01,49.0684524]
["bitfinex","SOLUSD",1643764812750,1.26935921,109.12,109.02,0.1]
["bitfinex","SOLUSD",1643764813347,5.85235921,109.13,109.02,0.1]
["bitfinex","SOLUSD",1643764813550,45.95971272,109.12,109.03,4.583]
["bitfinex","SOLUSD",1643764813747,45.95971272,109.12,109.04,59.0828919]
["bitfinex","SOLUSD",1643764813949,45.95971272,109.12,109.05,0.1]
["bitfinex","SOLUSD",1643764814148,39.95971272,109.12,109.05,0.1]
["bitfinex","SOLUSD",1643764814948,39.95971272,109.12,109.05,13.853]
["bitfinex","SOLUSD",1643764814949,53.71271272,109.12,109.05,13.853]
["bitfinex","SOLUSD",1643764815149,5.85235921,109.15,109.05,16.6378216]
["bitfinex","SOLUSD",1643764815454,4.583,109.17,109.06,4.583]
["bitfinex","SOLUSD",1643764815748,1.26935921,109.19,109.06,23.813]
["bitfinex","SOLUSD",1643764815749,4.582,109.18,109.06,23.813]
["bitfinex","SOLUSD",1643764815950,4.582,109.18,109.06,24.063]
["bitfinex","SOLUSD",1643764816150,50.21608404,109.17,109.07,38.81329391]
["bitfinex","SOLUSD",1643764816349,50.21608404,109.17,109.08,4.582]
["bitfinex","SOLUSD",1643764816650,50.21608404,109.17,109.09,45.00611727]
["bitfinex","SOLUSD",1643764816850,4.581,109.19,109.09,59.00211727]
["bitfinex","SOLUSD",1643764817149,4.581,109.21,109.1,17.811]
["bitfinex","SOLUSD",1643764817350,1.26935921,109.25,109.1,42.02627323]
["bitfinex","SOLUSD",1643764817552,1.26935921,109.25,109.11,123.7509276]
["bitfinex","SOLUSD",1643764817751,44.8533987,109.25,109.13,52.01343227]
["bitfinex","SOLUSD",1643764817951,35.09893771,109.23,109.13,66.00043227]
["bitfinex","SOLUSD",1643764818151,4.579,109.24,109.13,79.89525387]
["bitfinex","SOLUSD",1643764818351,1.26935921,109.26,109.14,4.579]
["bitfinex","SOLUSD",1643764818552,4.579,109.27,109.14,4.579]
["bitfinex","SOLUSD",1643764818553,5.84835921,109.27,109.14,4.579]
["bitfinex","SOLUSD",1643764818755,1.26935921,109.27,109.14,7.7138216]
["bitfinex","SOLUSD",1643764818954,1.26935921,109.27,109.16,13.739]
["bitfinex","SOLUSD",1643764818955,13.737,109.25,109.16,13.739]
["bitfinex","SOLUSD",1643764819154,39.25821795,109.25,109.17,52.59373932]
["bitfinex","SOLUSD",1643764819352,1.26935921,109.28,109.17,52.84373932]
["bitfinex","SOLUSD",1643764819353,4.578,109.27,109.17,52.84373932]
["bitfinex","SOLUSD",1643764819558,4.578,109.27,109.17,57.42073932]
["bitfinex","SOLUSD",1643764819755,4.578,109.27,109.17,60.30556092]
["bitfinex","SOLUSD",1643764819954,4.577,109.28,109.17,60.30556092]
["bitfinex","SOLUSD",1643764820154,6.0,109.27,109.17,60.30556092]
["bitfinex","SOLUSD",1643764820355,44.62420171,109.26,109.17,60.30556092]
["bitfinex","SOLUSD",1643764820554,5.84735921,109.3,109.17,60.30556092]
["bitfinex","SOLUSD",1643764820762,4.578,109.3,109.17,60.30556092]
["bitfinex","SOLUSD",1643764821157,4.578,109.3,109.19,13.735]
["bitfinex","SOLUSD",1643764821361,4.577,109.31,109.2,15.585]
["bitfinex","SOLUSD",1643764821561,4.577,109.31,109.21,45.35068314]
["bitfinex","SOLUSD",1643764821757,1.26935921,109.33,109.22,4.575]
["bitfinex","SOLUSD",1643764821957,4.575,109.32,109.22,10.825]
["bitfinex","SOLUSD",1643764822158,4.575,109.33,109.22,10.825]
["bitfinex","SOLUSD",1643764822557,48.10093013,109.32,109.23,39.97984976]
["bitfinex","SOLUSD",1643764822761,61.82793013,109.32,109.23,13.728]
["bitfinex","SOLUSD",1643764823159,61.82793013,109.32,109.23,13.978]
["bitfinex","SOLUSD",1643764823358,62.07793013,109.32,109.25,0.76009916]
["bitfinex","SOLUSD",1643764823559,4.575,109.31,109.25,0.76009916]
["bitfinex","SOLUSD",1643764823760,37.85140628,109.3,109.25,0.76009916]
["bitfinex","SOLUSD",1643764823982,51.58040628,109.3,109.25,0.76009916]
["bitfinex","SOLUSD",1643764824159,51.83040628,109.3,109.25,0.76009916]
["bitfinex","SOLUSD",1643764824761,51.83040628,109.3,109.21,11.01]
["bitfinex","SOLUSD",1643764824762,51.83040628,109.3,109.2,11.01]
["bitfinex","SOLUSD",1643764824961,4.575,109.29,109.16,23.3277]
["bitfinex","SOLUSD",1643764825159,13.736,109.26,109.17,11.01]
["bitfinex","SOLUSD",1643764825559,39.84124193,109.25,109.19,50.55078359]
["bitfinex","SOLUSD",1643764825760,39.84124193,109.25,109.18,4.577]
["bitfinex","SOLUSD",1643764825961,39.84124193,109.25,109.19,11.01]
["bitfinex","SOLUSD",1643764826160,39.84124193,109.25,109.2,4.577]
["bitfinex","SOLUSD",1643764826361,39.84124193,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643764826563,39.84124193,109.25,109.14,15.53545163]
["bitfinex","SOLUSD",1643764826564,87.0,109.23,109.05,0.1]
["bitfinex","SOLUSD",1643764826762,47.0,109.18,109.01,4.677]
["bitfinex","SOLUSD",1643764826964,113.39101,109.17,108.97,0.1]
["bitfinex","SOLUSD",1643764827165,13.758,109.13,108.97,2.9848216]
["bitfinex","SOLUSD",1643764827365,22.33301,109.12,108.97,2.8848216]
["bitfinex","SOLUSD",1643764827564,22.33301,109.12,108.95,95.83695436]
["bitfinex","SOLUSD",1643764827565,22.33301,109.12,108.96,0.1]
["bitfinex","SOLUSD",1643764827764,69.79771944,109.12,108.96,0.1]
["bitfinex","SOLUSD",1643764827969,70.04771944,109.12,108.97,2.8848216]
["bitfinex","SOLUSD",1643764828264,13.755,109.09,108.98,46.87992743]
["bitfinex","SOLUSD",1643764828466,22.33301,109.08,108.99,0.1]
["bitfinex","SOLUSD",1643764828666,17.74801,109.08,108.99,94.0448216]
["bitfinex","SOLUSD",1643764828866,17.74801,109.08,109.0,48.67926624]
["bitfinex","SOLUSD",1643764829169,17.74801,109.08,109.01,0.1]
["bitfinex","SOLUSD",1643764829367,4.585,109.07,108.98,0.1]
["bitfinex","SOLUSD",1643764829566,4.585,109.07,108.97,2.8848216]
["bitfinex","SOLUSD",1643764829567,6.73801,109.06,108.97,2.8848216]
["bitfinex","SOLUSD",1643764829770,15.596,109.05,108.95,0.00087836]
["bitfinex","SOLUSD",1643764829971,6.73801,109.04,108.95,0.00087836]
["bitfinex","SOLUSD",1643764830272,16.067,109.03,108.95,0.00087836]
["bitfinex","SOLUSD",1643764830475,67.50801,109.02,108.95,0.34175672]
["bitfinex","SOLUSD",1643764830668,15.597,109.01,108.95,0.00175672]
["bitfinex","SOLUSD",1643764830871,53.73801,109.0,108.95,0.00351344]
["bitfinex","SOLUSD",1643764831068,15.598,108.99,108.95,0.00702688]
["bitfinex","SOLUSD",1643764831269,6.73801,108.98,108.95,0.00702688]
["bitfinex","SOLUSD",1643764831489,13.779,108.96,108.95,0.00405376]
["bitfinex","SOLUSD",1643764831693,39.12001,108.96,108.95,0.00405376]
["bitfinex","SOLUSD",1643764831892,50.38001,108.96,108.95,0.00405376]
["bitfinex","SOLUSD",1643764832092,50.38001,108.96,108.91,0.08956394]
["bitfinex","SOLUSD",1643764832693,47.0,108.95,108.9,1.56438952]
["bitfinex","SOLUSD",1643764832891,13.78,108.93,108.9,1.56438952]
["bitfinex","SOLUSD",1643764833094,17.74801,108.92,108.9,1.56438952]
["bitfinex","SOLUSD",1643764833293,6.73801,108.92,108.9,1.56438952]
["bitfinex","SOLUSD",1643764834297,6.98801,108.92,108.91,3.03219997]
["bitfinex","SOLUSD",1643764834500,6.73801,108.92,108.9,1.56438952]
["bitfinex","SOLUSD",1643764836498,6.73801,108.92,108.9,4.59658949]
["bitfinex","SOLUSD",1643764836899,6.73801,108.92,108.91,3.03219997]
["bitfinex","SOLUSD",1643764837098,6.73801,108.92,108.9,4.59658949]
["bitfinex","SOLUSD",1643764837496,6.98801,108.92,108.9,1.56438952]
["bitfinex","SOLUSD",1643764837696,6.73801,108.92,108.9,1.56438952]
["bitfinex","SOLUSD",1643764837897,6.73801,108.92,108.9,42.28111817]
["bitfinex","SOLUSD",1643764838099,4.59,108.96,108.91,6.06439994]
["bitfinex","SOLUSD",1643764838299,11.01,108.97,108.91,6.06439994]
["bitfinex","SOLUSD",1643764838499,4.589,108.96,108.91,6.06439994]
["bitfinex","SOLUSD",1643764838704,11.01,108.97,108.91,6.06439994]
["bitfinex","SOLUSD",1643764838903,11.01,108.97,108.91,6.31439994]
["bitfinex","SOLUSD",1643764839104,11.01,108.97,108.92,46.99492037]
["bitfinex","SOLUSD",1643764839299,11.01,108.97,108.93,0.1]
["bitfinex","SOLUSD",1643764841302,11.01,109.0,108.93,0.1]
["bitfinex","SOLUSD",1643764841502,11.01,109.02,108.93,0.1]
["bitfinex","SOLUSD",1643764841700,4.588,109.01,108.93,0.1]
["bitfinex","SOLUSD",1643764843603,18.355,109.01,108.93,0.1]
["bitfinex","SOLUSD",1643764844005,13.767,109.01,108.93,0.1]
["bitfinex","SOLUSD",1643764844304,4.588,109.03,108.9,1.56438952]
["bitfinex","SOLUSD",1643764844507,0.30499843,109.0,108.9,1.56438952]
["bitfinex","SOLUSD",1643764844707,22.80701,108.99,108.9,1.56438952]
["bitfinex","SOLUSD",1643764844904,13.776,108.97,108.9,1.56438952]
["bitfinex","SOLUSD",1643764845104,15.599,108.96,108.9,1.56438952]
["bitfinex","SOLUSD",1643764845306,11.26,108.96,108.9,1.56438952]
["bitfinex","SOLUSD",1643764845504,4.59,108.95,108.9,1.56438952]
["bitfinex","SOLUSD",1643764845705,11.01,108.94,108.9,1.56438952]
["bitfinex","SOLUSD",1643764846005,18.368,108.93,108.9,1.56438952]
["bitfinex","SOLUSD",1643764846207,11.01,108.92,108.9,1.56438952]
["bitfinex","SOLUSD",1643764846405,15.6,108.92,108.9,1.56438952]
["bitfinex","SOLUSD",1643764846604,11.01,108.92,108.9,1.66438952]
["bitfinex","SOLUSD",1643764847205,24.788,108.92,108.9,1.66438952]
["bitfinex","SOLUSD",1643764847407,14.21669142,108.92,108.84,0.1]
["bitfinex","SOLUSD",1643764847605,16.62203429,108.91,108.84,0.1]
["bitfinex","SOLUSD",1643764847805,11.01,108.9,108.84,0.1]
["bitfinex","SOLUSD",1643764848305,11.26,108.9,108.84,0.1]
["bitfinex","SOLUSD",1643764848505,10.76,108.9,108.84,0.1]
["bitfinex","SOLUSD",1643764848705,10.51,108.9,108.84,0.1]
["bitfinex","SOLUSD",1643764849107,24.29,108.9,108.84,0.1]
["bitfinex","SOLUSD",1643764849705,4.591,108.89,108.84,0.1]
["bitfinex","SOLUSD",1643764849911,11.01,108.88,108.84,0.1]
["bitfinex","SOLUSD",1643764850208,4.593,108.87,108.84,0.1]
["bitfinex","SOLUSD",1643764850508,11.01,108.86,108.84,0.1]
["bitfinex","SOLUSD",1643764852609,11.01,108.86,108.81,40.84576485]
["bitfinex","SOLUSD",1643764852910,11.01,108.86,108.82,0.2]
["bitfinex","SOLUSD",1643764853109,11.01,108.86,108.83,49.31550006]
["bitfinex","SOLUSD",1643764853311,11.01,108.86,108.85,41.26265783]
["bitfinex","SOLUSD",1643764853510,11.01,108.86,108.82,13.78]
["bitfinex","SOLUSD",1643764853711,11.01,108.86,108.83,0.1]
["bitfinex","SOLUSD",1643764854310,11.01,108.86,108.8,6.2]
["bitfinex","SOLUSD",1643764854510,11.01,108.86,108.81,40.670377]
["bitfinex","SOLUSD",1643764854714,11.01,108.86,108.82,0.2]
["bitfinex","SOLUSD",1643764854913,11.01,108.89,108.83,51.39074948]
["bitfinex","SOLUSD",1643764855211,11.01,108.89,108.84,0.1]
["bitfinex","SOLUSD",1643764855411,11.26,108.89,108.84,0.1]
["bitfinex","SOLUSD",1643764856412,4.591,108.88,108.84,0.1]
["bitfinex","SOLUSD",1643764856612,11.01,108.87,108.79,6.0]
["bitfinex","SOLUSD",1643764856912,4.594,108.86,108.79,6.0]
["bitfinex","SOLUSD",1643764857316,4.594,108.86,108.8,46.30958688]
["bitfinex","SOLUSD",1643764857515,15.604,108.87,108.81,0.2]
["bitfinex","SOLUSD",1643764857913,15.854,108.87,108.81,0.2]
["bitfinex","SOLUSD",1643764858313,11.26,108.87,108.81,0.2]
["bitfinex","SOLUSD",1643764858715,11.01,108.87,108.81,0.2]
["bitfinex","SOLUSD",1643764859914,11.01,108.87,108.81,13.982]
["bitfinex","SOLUSD",1643764860116,11.01,108.87,108.82,41.17255037]
["bitfinex","SOLUSD",1643764860315,11.01,108.87,108.83,0.1]
["bitfinex","SOLUSD",1643764861915,25.047,108.87,108.8,0.2]
["bitfinex","SOLUSD",1643764862117,4.594,108.86,108.78,2.53564034]
["bitfinex","SOLUSD",1643764862316,11.01,108.85,108.78,2.53564034]
["bitfinex","SOLUSD",1643764862517,4.594,108.84,108.78,2.53564034]
["bitfinex","SOLUSD",1643764862721,15.604,108.84,108.79,47.97124563]
["bitfinex","SOLUSD",1643764862917,11.01,108.84,108.8,0.2]
["bitfinex","SOLUSD",1643764863718,11.26,108.84,108.8,0.2]
["bitfinex","SOLUSD",1643764863919,4.594,108.83,108.78,2.53564034]
["bitfinex","SOLUSD",1643764864117,15.604,108.83,108.78,2.53564034]
["bitfinex","SOLUSD",1643764864418,15.854,108.83,108.78,2.53564034]
["bitfinex","SOLUSD",1643764864617,11.26,108.83,108.79,47.68767662]
["bitfinex","SOLUSD",1643764864819,11.26,108.83,108.8,0.2]
["bitfinex","SOLUSD",1643764865019,13.793,108.82,108.8,0.2]
["bitfinex","SOLUSD",1643764865621,13.793,108.82,108.78,2.53564034]
["bitfinex","SOLUSD",1643764866221,11.01,108.83,108.78,2.53564034]
["bitfinex","SOLUSD",1643764866521,45.966,108.87,108.78,2.53564034]
["bitfinex","SOLUSD",1643764866522,4.595,108.87,108.79,41.42718598]
["bitfinex","SOLUSD",1643764866821,40.2188,108.89,108.8,0.2]
["bitfinex","SOLUSD",1643764867020,4.593,108.88,108.8,0.2]
["bitfinex","SOLUSD",1643764867221,11.01,108.87,108.8,0.2]
["bitfinex","SOLUSD",1643764867421,4.594,108.86,108.8,0.2]
["bitfinex","SOLUSD",1643764868621,15.604,108.87,108.8,0.2]
["bitfinex","SOLUSD",1643764869021,11.01,108.87,108.8,0.2]
["bitfinex","SOLUSD",1643764870023,24.796,108.87,108.8,0.2]
["bitfinex","SOLUSD",1643764870626,11.01,108.87,108.8,0.2]
["bitfinex","SOLUSD",1643764871228,4.594,108.86,108.8,0.2]
["bitfinex","SOLUSD",1643764871429,15.604,108.86,108.8,0.2]
["bitfinex","SOLUSD",1643764871631,11.01,108.86,108.8,0.2]
["bitfinex","SOLUSD",1643764872231,4.594,108.85,108.78,2.53564034]
["bitfinex","SOLUSD",1643764872433,11.01,108.84,108.78,2.53564034]
["bitfinex","SOLUSD",1643764872631,4.595,108.83,108.78,2.53564034]
["bitfinex","SOLUSD",1643764873352,4.595,108.83,108.79,52.02125683]
["bitfinex","SOLUSD",1643764873551,11.01,108.84,108.79,52.02125683]
["bitfinex","SOLUSD",1643764873552,11.01,108.84,108.8,0.2]
["bitfinex","SOLUSD",1643764874151,4.595,108.87,108.8,0.2]
["bitfinex","SOLUSD",1643764874351,11.01,108.88,108.8,0.2]
["bitfinex","SOLUSD",1643764874551,11.01,108.88,108.81,39.6539775]
["bitfinex","SOLUSD",1643764874755,11.01,108.88,108.82,0.2]
["bitfinex","SOLUSD",1643764877053,15.603,108.88,108.82,0.2]
["bitfinex","SOLUSD",1643764878252,11.01,108.88,108.82,0.2]
["bitfinex","SOLUSD",1643764879053,24.795,108.88,108.82,0.2]
["bitfinex","SOLUSD",1643764881257,11.01,108.88,108.82,0.2]
["bitfinex","SOLUSD",1643764883660,15.603,108.88,108.82,0.2]
["bitfinex","SOLUSD",1643764884659,15.603,108.88,108.82,1.4641927]
["bitfinex","SOLUSD",1643764884859,11.01,108.88,108.83,40.27186917]
["bitfinex","SOLUSD",1643764885059,11.01,108.88,108.84,0.1]
["bitfinex","SOLUSD",1643764886262,15.603,108.88,108.84,0.1]
["bitfinex","SOLUSD",1643764888364,11.01,108.88,108.84,0.1]
["bitfinex","SOLUSD",1643764889173,115.7066,108.9,108.84,0.1]
["bitfinex","SOLUSD",1643764889367,13.785,108.88,108.84,0.1]
["bitfinex","SOLUSD",1643764889569,15.601,108.89,108.84,0.1]
["bitfinex","SOLUSD",1643764889968,106.911,108.89,108.84,0.1]
["bitfinex","SOLUSD",1643764890170,102.32,108.89,108.84,0.1]
["bitfinex","SOLUSD",1643764890468,11.26,108.89,108.84,0.1]
["bitfinex","SOLUSD",1643764890669,24.794,108.89,108.84,0.1]
["bitfinex","SOLUSD",1643764890870,11.01,108.89,108.84,0.1]
["bitfinex","SOLUSD",1643764898277,122.36591517,108.91,108.84,0.1]
["bitfinex","SOLUSD",1643764898477,13.24,108.9,108.84,0.1]
["bitfinex","SOLUSD",1643764900377,41.8382485,108.9,108.83,1.2641927]
["bitfinex","SOLUSD",1643764900579,4.591,108.89,108.82,1.2641927]
["bitfinex","SOLUSD",1643764900784,13.24,108.88,108.81,1.2641927]
["bitfinex","SOLUSD",1643764901180,13.24,108.88,108.82,41.11316791]
["bitfinex","SOLUSD",1643764901378,13.24,108.88,108.83,0.1]
["bitfinex","SOLUSD",1643764901679,27.027,108.88,108.83,0.1]
["bitfinex","SOLUSD",1643764901877,13.49,108.88,108.83,0.1]
["bitfinex","SOLUSD",1643764902078,10.593,108.87,108.8,1.2641927]
["bitfinex","SOLUSD",1643764902282,13.24,108.86,108.79,1.2641927]
["bitfinex","SOLUSD",1643764902478,4.594,108.85,108.8,1.2641927]
["bitfinex","SOLUSD",1643764902678,109.443,108.85,108.8,1.2641927]
["bitfinex","SOLUSD",1643764902880,118.089,108.85,108.8,1.2641927]
["bitfinex","SOLUSD",1643764903078,118.089,108.85,108.8,1.4641927]
["bitfinex","SOLUSD",1643764903279,13.24,108.85,108.81,38.70394233]
["bitfinex","SOLUSD",1643764903478,4.594,108.84,108.79,1.2641927]
["bitfinex","SOLUSD",1643764903679,27.034,108.83,108.79,1.2641927]
["bitfinex","SOLUSD",1643764903878,4.695,108.82,108.78,2.53564034]
["bitfinex","SOLUSD",1643764904079,0.1,108.82,108.78,2.53564034]
["bitfinex","SOLUSD",1643764904580,13.34,108.82,108.78,3.79983304]
["bitfinex","SOLUSD",1643764904781,0.1,108.81,108.78,2.53564034]
["bitfinex","SOLUSD",1643764904980,0.1,108.81,108.79,6.06439994]
["bitfinex","SOLUSD",1643764906081,0.1,108.82,108.8,42.4420229]
["bitfinex","SOLUSD",1643764906282,0.1,108.82,108.81,6.06439994]
["bitfinex","SOLUSD",1643764906781,4.595,108.86,108.82,49.53326056]
["bitfinex","SOLUSD",1643764906782,13.34,108.86,108.82,49.53326056]
["bitfinex","SOLUSD",1643764906984,0.1,108.85,108.82,49.53326056]
["bitfinex","SOLUSD",1643764907181,0.1,108.85,108.82,63.31426056]
["bitfinex","SOLUSD",1643764907581,0.1,108.85,108.83,3.03219997]
["bitfinex","SOLUSD",1643764908382,0.1,108.85,108.79,1.2641927]
["bitfinex","SOLUSD",1643764908383,13.24,108.84,108.79,1.2641927]
["bitfinex","SOLUSD",1643764908586,0.1,108.83,108.78,3.79983304]
["bitfinex","SOLUSD",1643764909382,0.1,108.83,108.79,45.03622221]
["bitfinex","SOLUSD",1643764909586,0.1,108.83,108.8,0.1]
["bitfinex","SOLUSD",1643764910184,0.1,108.83,108.81,5.33927083]
["bitfinex","SOLUSD",1643764910589,0.1,108.83,108.81,43.18008473]
["bitfinex","SOLUSD",1643764910786,0.1,108.83,108.82,0.1]
["bitfinex","SOLUSD",1643764911385,0.1,108.83,108.81,5.33927083]
["bitfinex","SOLUSD",1643764912190,13.34,108.83,108.81,43.24558233]
["bitfinex","SOLUSD",1643764912390,13.24,108.83,108.81,5.33927083]
["bitfinex","SOLUSD",1643764914011,13.24,108.83,108.78,2.53564034]
["bitfinex","SOLUSD",1643764914814,13.24,108.83,108.78,43.31586447]
["bitfinex","SOLUSD",1643764916114,13.24,108.83,108.78,44.58005717]
["bitfinex","SOLUSD",1643764916516,13.24,108.83,108.78,57.10186447]
["bitfinex","SOLUSD",1643764916716,13.24,108.83,108.78,43.31586447]
["bitfinex","SOLUSD",1643764917516,0.1,108.82,108.79,0.1]
["bitfinex","SOLUSD",1643764917717,0.1,108.82,108.8,5.33948287]
["bitfinex","SOLUSD",1643764917916,0.1,108.82,108.8,43.47418064]
["bitfinex","SOLUSD",1643764918117,0.1,108.82,108.81,0.1]
["bitfinex","SOLUSD",1643764918717,44.1,108.81,108.78,3.79983304]
["bitfinex","SOLUSD",1643764918919,91.06,108.8,108.73,4.63530404]
["bitfinex","SOLUSD",1643764919118,4.597,108.79,108.73,4.63530404]
["bitfinex","SOLUSD",1643764919320,13.24,108.78,108.73,4.63530404]
["bitfinex","SOLUSD",1643764919518,4.597,108.77,108.73,4.63530404]
["bitfinex","SOLUSD",1643764919920,0.25,108.77,108.73,4.63530404]
["bitfinex","SOLUSD",1643764920116,0.25,108.77,108.74,39.70971321]
["bitfinex","SOLUSD",1643764921118,13.796,108.77,108.74,39.70971321]
["bitfinex","SOLUSD",1643764921318,14.046,108.77,108.74,39.70971321]
["bitfinex","SOLUSD",1643764922423,5.33948287,108.76,108.74,39.70971321]
["bitfinex","SOLUSD",1643764922621,5.33948287,108.76,108.73,4.63530404]
["bitfinex","SOLUSD",1643764922822,5.58948287,108.76,108.73,4.63530404]
["bitfinex","SOLUSD",1643764923624,5.58948287,108.76,108.74,47.09508346]
["bitfinex","SOLUSD",1643764924825,5.33948287,108.76,108.74,47.09508346]
["bitfinex","SOLUSD",1643764925029,2.3072829,108.76,108.74,47.09508346]
["bitfinex","SOLUSD",1643764925326,27.035,108.78,108.74,47.09508346]
["bitfinex","SOLUSD",1643764925725,13.24,108.78,108.74,47.09508346]
["bitfinex","SOLUSD",1643764925926,13.24,108.81,108.74,47.09508346]
["bitfinex","SOLUSD",1643764926127,17.837,108.83,108.74,47.34508346]
["bitfinex","SOLUSD",1643764926328,13.24,108.83,108.74,47.34508346]
["bitfinex","SOLUSD",1643764926727,110.3862,108.85,108.74,47.34508346]
["bitfinex","SOLUSD",1643764927329,110.6362,108.85,108.74,47.34508346]
["bitfinex","SOLUSD",1643764927535,13.789,108.83,108.74,61.13608346]
["bitfinex","SOLUSD",1643764927731,27.029,108.83,108.74,47.34508346]
["bitfinex","SOLUSD",1643764928629,27.029,108.83,108.74,61.13608346]
["bitfinex","SOLUSD",1643764931031,57.94453552,108.83,108.74,61.13608346]
["bitfinex","SOLUSD",1643764931433,27.029,108.83,108.74,61.13608346]
["bitfinex","SOLUSD",1643764932133,27.029,108.83,108.74,60.88608346]
["bitfinex","SOLUSD",1643764932333,27.279,108.83,108.74,61.13608346]
["bitfinex","SOLUSD",1643764932533,27.279,108.83,108.74,60.88608346]
["bitfinex","SOLUSD",1643764932735,13.49,108.83,108.74,60.88608346]
["bitfinex","SOLUSD",1643764932934,13.24,108.83,108.74,60.88608346]
["bitfinex","SOLUSD",1643764934134,13.24,108.83,108.74,61.13608346]
["bitfinex","SOLUSD",1643764934337,27.03,108.83,108.79,4.0390288]
["bitfinex","SOLUSD",1643764936537,118.09,108.83,108.79,4.0390288]
["bitfinex","SOLUSD",1643764936738,18.386,108.82,108.79,4.0390288]
["bitfinex","SOLUSD",1643764937140,5.33948287,108.81,108.79,4.0390288]
["bitfinex","SOLUSD",1643764939047,19.13048287,108.81,108.79,4.0390288]
["bitfinex","SOLUSD",1643764939443,5.33948287,108.81,108.79,4.0390288]
["bitfinex","SOLUSD",1643764940048,13.79,108.82,108.8,30.0]
["bitfinex","SOLUSD",1643764940273,2.57618653,108.91,108.81,134.06]
["bitfinex","SOLUSD",1643764940471,4.595,108.94,108.84,48.46937828]
["bitfinex","SOLUSD",1643764940665,52.97594526,108.95,108.84,48.46937828]
["bitfinex","SOLUSD",1643764940866,43.00725751,108.93,108.85,4.591]
["bitfinex","SOLUSD",1643764941066,43.00725751,108.93,108.86,52.97886072]
["bitfinex","SOLUSD",1643764941268,4.591,108.92,108.84,13.779]
["bitfinex","SOLUSD",1643764942267,4.591,108.92,108.84,51.18818418]
["bitfinex","SOLUSD",1643764942466,17.831,108.96,108.84,56.02918418]
["bitfinex","SOLUSD",1643764942667,4.591,108.96,108.84,56.02918418]
["bitfinex","SOLUSD",1643764942866,6.0,108.95,108.84,56.02918418]
["bitfinex","SOLUSD",1643764943266,37.74471866,108.94,108.84,56.02918418]
["bitfinex","SOLUSD",1643764946474,37.74471866,108.94,108.85,91.06]
["bitfinex","SOLUSD",1643764946671,37.74471866,108.94,108.87,13.771]
["bitfinex","SOLUSD",1643764946870,37.74471866,108.94,108.88,43.60865471]
["bitfinex","SOLUSD",1643764947072,17.831,108.98,108.88,39.01765471]
["bitfinex","SOLUSD",1643764947276,4.591,108.98,108.88,39.26765471]
["bitfinex","SOLUSD",1643764947474,4.59,108.99,108.88,39.26765471]
["bitfinex","SOLUSD",1643764948082,38.83943922,108.98,108.88,39.26765471]
["bitfinex","SOLUSD",1643764948384,91.06,108.97,108.86,4.59]
["bitfinex","SOLUSD",1643764948582,4.59,108.97,108.85,47.6114]
["bitfinex","SOLUSD",1643764948881,4.84,108.97,108.85,47.6114]
["bitfinex","SOLUSD",1643764949283,37.48597303,108.96,108.85,98.54439913]
["bitfinex","SOLUSD",1643764949482,51.86898736,108.94,108.86,13.775]
["bitfinex","SOLUSD",1643764949882,52.11898736,108.94,108.86,13.775]
["bitfinex","SOLUSD",1643764951483,52.11898736,108.94,108.85,98.54439913]
["bitfinex","SOLUSD",1643764951484,38.09298736,108.94,108.87,62.27531161]
["bitfinex","SOLUSD",1643764951887,38.09298736,108.94,108.86,4.591]
["bitfinex","SOLUSD",1643764952085,4.591,108.93,108.85,60.8514]
["bitfinex","SOLUSD",1643764952286,95.651,108.93,108.85,13.24]
["bitfinex","SOLUSD",1643764952487,95.651,108.93,108.83,29.1887]
["bitfinex","SOLUSD",1643764952685,95.651,108.93,108.85,13.777]
["bitfinex","SOLUSD",1643764952686,13.778,108.92,108.85,13.777]
["bitfinex","SOLUSD",1643764952885,42.00139455,108.91,108.85,13.777]
["bitfinex","SOLUSD",1643764953085,42.00139455,108.91,108.86,50.194837]
["bitfinex","SOLUSD",1643764955288,42.00139455,108.91,108.84,31.607]
["bitfinex","SOLUSD",1643764955495,42.00139455,108.91,108.84,31.857]
["bitfinex","SOLUSD",1643764956190,42.00139455,108.91,108.85,42.31864696]
["bitfinex","SOLUSD",1643764956601,42.00139455,108.91,108.85,56.09364696]
["bitfinex","SOLUSD",1643764957295,42.00139455,108.91,108.85,42.31864696]
["bitfinex","SOLUSD",1643764958299,42.00139455,108.91,108.85,42.56864696]
["bitfinex","SOLUSD",1643764959323,4.591,108.95,108.86,13.24]
["bitfinex","SOLUSD",1643764959517,13.773,108.96,108.87,4.591]
["bitfinex","SOLUSD",1643764959721,13.773,108.96,108.87,17.831]
["bitfinex","SOLUSD",1643764960125,4.59,108.95,108.87,13.24]
["bitfinex","SOLUSD",1643764960317,40.78687984,108.94,108.87,59.7881556]
["bitfinex","SOLUSD",1643764961624,54.56187984,108.94,108.87,59.7881556]
["bitfinex","SOLUSD",1643764962022,54.56187984,108.94,108.87,13.24]
["bitfinex","SOLUSD",1643764962923,13.773,108.96,108.87,13.49]
["bitfinex","SOLUSD",1643764963156,2.57618653,109.0,108.87,13.49]
["bitfinex","SOLUSD",1643764963157,144.39228653,109.02,108.88,4.59]
["bitfinex","SOLUSD",1643764963325,63.9961,109.02,108.88,52.3526]
["bitfinex","SOLUSD",1643764963532,50.7561,109.02,108.89,22.09386819]
["bitfinex","SOLUSD",1643764963827,4.589,109.03,108.91,91.06]
["bitfinex","SOLUSD",1643764964027,4.587,109.06,108.92,37.59]
["bitfinex","SOLUSD",1643764964229,2.57618653,109.08,108.93,91.06]
["bitfinex","SOLUSD",1643764964427,2.57618653,109.09,108.94,52.7163]
["bitfinex","SOLUSD",1643764964628,4.586,109.08,108.95,91.06]
["bitfinex","SOLUSD",1643764964825,4.586,109.09,108.96,17.826]
["bitfinex","SOLUSD",1643764965028,44.11366045,109.08,109.0,13.754]
["bitfinex","SOLUSD",1643764965225,46.7398,109.1,109.0,13.754]
["bitfinex","SOLUSD",1643764965226,41.01241434,109.06,109.01,47.02381113]
["bitfinex","SOLUSD",1643764965426,4.585,109.09,109.01,47.02381113]
["bitfinex","SOLUSD",1643764965626,4.585,109.1,109.01,47.27381113]
["bitfinex","SOLUSD",1643764965825,4.583,109.11,109.01,47.27381113]
["bitfinex","SOLUSD",1643764966028,4.583,109.11,109.02,6.0]
["bitfinex","SOLUSD",1643764966327,47.10258596,109.1,109.03,51.78118854]
["bitfinex","SOLUSD",1643764968426,47.35258596,109.1,109.03,13.75]
["bitfinex","SOLUSD",1643764968630,47.35258596,109.1,109.02,6.0]
["bitfinex","SOLUSD",1643764968826,4.583,109.09,108.98,13.24]
["bitfinex","SOLUSD",1643764969026,4.583,109.09,108.97,13.24]
["bitfinex","SOLUSD",1643764969228,4.583,109.09,108.98,4.585]
["bitfinex","SOLUSD",1643764969430,47.3166517,109.08,108.99,65.01317922]
["bitfinex","SOLUSD",1643764969626,47.3166517,109.08,109.01,52.69655704]
["bitfinex","SOLUSD",1643764969826,4.585,109.07,109.01,52.94655704]
["bitfinex","SOLUSD",1643764970030,38.92724212,109.06,109.02,6.0]
["bitfinex","SOLUSD",1643764970227,38.92724212,109.06,109.01,52.94655704]
["bitfinex","SOLUSD",1643764970426,38.92724212,109.06,109.0,17.825]
["bitfinex","SOLUSD",1643764970627,38.92724212,109.06,109.01,6.0]
["bitfinex","SOLUSD",1643764971030,38.92724212,109.06,109.0,4.585]
["bitfinex","SOLUSD",1643764971431,39.17724212,109.06,109.0,4.585]
["bitfinex","SOLUSD",1643764971630,39.17724212,109.06,108.99,13.24]
["bitfinex","SOLUSD",1643764971831,39.17724212,109.06,108.95,13.24]
["bitfinex","SOLUSD",1643764971832,4.585,109.05,108.95,13.24]
["bitfinex","SOLUSD",1643764972029,4.585,109.05,108.91,113.4905]
["bitfinex","SOLUSD",1643764972030,6.0,109.04,108.93,91.06]
["bitfinex","SOLUSD",1643764972230,4.587,109.03,108.93,104.3]
["bitfinex","SOLUSD",1643764972430,4.587,109.05,108.93,104.3]
["bitfinex","SOLUSD",1643764972630,46.41559543,109.04,108.94,41.77176087]
["bitfinex","SOLUSD",1643764973031,46.66559543,109.04,108.94,42.02176087]
["bitfinex","SOLUSD",1643764973429,18.352,109.03,108.93,13.24]
["bitfinex","SOLUSD",1643764973630,18.352,109.03,108.92,13.24]
["bitfinex","SOLUSD",1643764973832,18.602,109.03,108.9,36.4047]
["bitfinex","SOLUSD",1643764974029,67.7354,109.03,108.9,13.24]
["bitfinex","SOLUSD",1643764974232,10.51408635,109.02,108.9,13.24]
["bitfinex","SOLUSD",1643764974431,50.491,109.01,108.91,51.37115308]
["bitfinex","SOLUSD",1643764974629,39.5535429,109.0,108.91,51.37115308]
["bitfinex","SOLUSD",1643764974829,50.491,109.01,108.91,51.62115308]
["bitfinex","SOLUSD",1643764974830,48.22403615,108.98,108.91,51.62115308]
["bitfinex","SOLUSD",1643764975029,48.22403615,108.98,108.93,48.53107717]
["bitfinex","SOLUSD",1643764975631,48.22403615,108.98,108.93,48.78107717]
["bitfinex","SOLUSD",1643764977330,13.768,109.0,108.93,48.78107717]
["bitfinex","SOLUSD",1643764978231,50.52779027,108.99,108.93,48.78107717]
["bitfinex","SOLUSD",1643764978431,50.52779027,108.99,108.92,4.589]
["bitfinex","SOLUSD",1643764978631,50.52779027,108.99,108.92,0.25]
["bitfinex","SOLUSD",1643764979235,50.52779027,108.99,108.92,3.10593167]
["bitfinex","SOLUSD",1643764979435,50.52779027,108.99,108.93,55.89452625]
["bitfinex","SOLUSD",1643764979734,50.52779027,108.99,108.93,4.589]
["bitfinex","SOLUSD",1643764979934,64.54779027,108.99,108.93,4.589]
["bitfinex","SOLUSD",1643764980137,64.54779027,108.99,108.89,60.0625]
["bitfinex","SOLUSD",1643764980336,4.589,108.98,108.89,60.0625]
["bitfinex","SOLUSD",1643764980534,4.589,108.98,108.9,6.0]
["bitfinex","SOLUSD",1643764980734,50.52779027,108.99,108.9,6.0]
["bitfinex","SOLUSD",1643764980935,4.589,108.98,108.91,42.66914942]
["bitfinex","SOLUSD",1643764981136,43.73608614,108.97,108.89,46.8225]
["bitfinex","SOLUSD",1643764981342,43.73608614,108.97,108.89,0.25]
["bitfinex","SOLUSD",1643764981535,57.50808614,108.97,108.89,6.25]
["bitfinex","SOLUSD",1643764981736,57.50808614,108.97,108.88,10.838]
["bitfinex","SOLUSD",1643764981937,57.50808614,108.97,108.89,6.0]
["bitfinex","SOLUSD",1643764982140,57.50808614,108.97,108.89,50.27850188]
["bitfinex","SOLUSD",1643764982540,57.50808614,108.97,108.89,50.52850188]
["bitfinex","SOLUSD",1643764982738,43.73608614,108.97,108.89,50.27850188]
["bitfinex","SOLUSD",1643764983139,43.98608614,108.97,108.89,50.27850188]
["bitfinex","SOLUSD",1643764983340,43.73608614,108.97,108.89,50.27850188]
["bitfinex","SOLUSD",1643764983738,57.50808614,108.97,108.89,6.0]
["bitfinex","SOLUSD",1643764983941,57.75808614,108.97,108.87,20.68593167]
["bitfinex","SOLUSD",1643764984139,57.75808614,108.97,108.88,6.0]
["bitfinex","SOLUSD",1643764984140,4.59,108.96,108.88,6.0]
["bitfinex","SOLUSD",1643764984339,4.84,108.96,108.88,6.0]
["bitfinex","SOLUSD",1643764984539,4.84,108.96,108.87,6.0]
["bitfinex","SOLUSD",1643764984739,43.70315792,108.95,108.86,6.0]
["bitfinex","SOLUSD",1643764985141,43.70315792,108.95,108.87,49.88575114]
["bitfinex","SOLUSD",1643764985347,43.70315792,108.95,108.86,6.0]
["bitfinex","SOLUSD",1643764985641,43.70315792,108.95,108.86,6.25]
["bitfinex","SOLUSD",1643764986242,43.70315792,108.95,108.87,50.80756411]
["bitfinex","SOLUSD",1643764986444,43.70315792,108.95,108.87,51.05756411]
["bitfinex","SOLUSD",1643764986842,4.84,108.96,108.87,51.05756411]
["bitfinex","SOLUSD",1643764987743,46.34885706,108.95,108.87,51.05756411]
["bitfinex","SOLUSD",1643764988143,46.34885706,108.95,108.87,64.83056411]
["bitfinex","SOLUSD",1643764988544,46.34885706,108.95,108.87,67.68649578]
["bitfinex","SOLUSD",1643764988946,46.34885706,108.95,108.89,42.9046708]
["bitfinex","SOLUSD",1643764989144,46.34885706,108.95,108.91,48.35778534]
["bitfinex","SOLUSD",1643764989345,46.34885706,108.95,108.91,48.60778534]
["bitfinex","SOLUSD",1643764989544,46.34885706,108.95,108.91,0.25]
["bitfinex","SOLUSD",1643764990547,46.34885706,108.95,108.89,43.39392634]
["bitfinex","SOLUSD",1643764990950,46.34885706,108.95,108.89,43.64392634]
["bitfinex","SOLUSD",1643764991950,46.34885706,108.95,108.88,4.59]
["bitfinex","SOLUSD",1643764992250,46.34885706,108.95,108.86,6.0]
["bitfinex","SOLUSD",1643764992449,4.591,108.94,108.88,6.0]
["bitfinex","SOLUSD",1643764992648,4.591,108.94,108.86,6.0]
["bitfinex","SOLUSD",1643764992872,37.7216615,108.93,108.85,38.98327023]
["bitfinex","SOLUSD",1643764993073,37.7216615,108.93,108.85,44.98327023]
["bitfinex","SOLUSD",1643764993273,37.7216615,108.93,108.85,58.22327023]
["bitfinex","SOLUSD",1643764993472,37.7216615,108.93,108.85,58.47327023]
["bitfinex","SOLUSD",1643764993675,37.7216615,108.93,108.85,58.22327023]
["bitfinex","SOLUSD",1643764993877,51.4986615,108.93,108.85,19.24]
["bitfinex","SOLUSD",1643764994079,51.4986615,108.93,108.84,4.59]
["bitfinex","SOLUSD",1643764994279,4.591,108.92,108.81,13.24]
["bitfinex","SOLUSD",1643764994477,7.54769142,108.92,108.79,5.3282806]
["bitfinex","SOLUSD",1643764994677,6.0,108.91,108.79,5.3282806]
["bitfinex","SOLUSD",1643764994880,45.31190003,108.9,108.79,5.3282806]
["bitfinex","SOLUSD",1643764995078,1.88079977,108.88,108.79,5.3282806]
["bitfinex","SOLUSD",1643764995277,4.594,108.87,108.79,5.3282806]
["bitfinex","SOLUSD",1643764995478,13.24,108.86,108.79,5.3282806]
["bitfinex","SOLUSD",1643764995677,4.594,108.85,108.79,5.3282806]
["bitfinex","SOLUSD",1643764995877,4.844,108.85,108.79,5.3282806]
["bitfinex","SOLUSD",1643764996080,4.594,108.85,108.79,5.3282806]
["bitfinex","SOLUSD",1643764996277,13.24,108.87,108.8,44.43243368]
["bitfinex","SOLUSD",1643764996478,28.46586401,108.86,108.8,2.84674986]
["bitfinex","SOLUSD",1643764996681,28.46586401,108.86,108.79,5.3282806]
["bitfinex","SOLUSD",1643764996877,38.47786401,108.86,108.79,5.3282806]
["bitfinex","SOLUSD",1643764997880,52.26386401,108.86,108.79,57.5220018]
["bitfinex","SOLUSD",1643764998079,4.594,108.86,108.79,57.5220018]
["bitfinex","SOLUSD",1643764998478,4.594,108.86,108.79,5.3282806]
["bitfinex","SOLUSD",1643764998880,4.844,108.86,108.79,5.3282806]
["bitfinex","SOLUSD",1643764999181,13.24,108.85,108.79,5.3282806]
["bitfinex","SOLUSD",1643764999379,13.49,108.85,108.79,5.3282806]
["bitfinex","SOLUSD",1643764999578,20.79795824,108.84,108.79,5.3282806]
["bitfinex","SOLUSD",1643765000680,21.04795824,108.84,108.79,5.3282806]
["bitfinex","SOLUSD",1643765000881,20.79795824,108.84,108.79,5.3282806]
["bitfinex","SOLUSD",1643765001081,13.791,108.84,108.79,5.3282806]
["bitfinex","SOLUSD",1643765001282,13.49,108.85,108.79,5.3282806]
["bitfinex","SOLUSD",1643765001485,13.49,108.85,108.79,1.6075896]
["bitfinex","SOLUSD",1643765001684,13.49,108.85,108.77,0.54849016]
["bitfinex","SOLUSD",1643765001881,9.4509712,108.85,108.77,0.54849016]
["bitfinex","SOLUSD",1643765002081,21.38109663,108.84,108.77,0.54849016]
["bitfinex","SOLUSD",1643765002281,4.595,108.83,108.77,0.54849016]
["bitfinex","SOLUSD",1643765002482,7.97860317,108.82,108.77,0.54849016]
["bitfinex","SOLUSD",1643765003681,4.595,108.83,108.77,0.54849016]
["bitfinex","SOLUSD",1643765003883,13.7959712,108.85,108.77,0.54849016]
["bitfinex","SOLUSD",1643765004681,41.96755916,108.84,108.77,0.54849016]
["bitfinex","SOLUSD",1643765004882,4.595,108.83,108.77,0.54849016]
["bitfinex","SOLUSD",1643765005081,1.18114064,108.82,108.77,0.54849016]
["bitfinex","SOLUSD",1643765006084,13.789,108.84,108.77,0.54849016]
["bitfinex","SOLUSD",1643765006284,9.2009712,108.85,108.77,14.33549016]
["bitfinex","SOLUSD",1643765006485,9.2009712,108.85,108.77,105.39549016]
["bitfinex","SOLUSD",1643765006685,13.787,108.86,108.77,14.33549016]
["bitfinex","SOLUSD",1643765006888,4.595,108.87,108.77,14.58549016]
["bitfinex","SOLUSD",1643765007087,23.96054309,108.86,108.78,42.81581605]
["bitfinex","SOLUSD",1643765007286,4.595,108.87,108.78,42.81581605]
["bitfinex","SOLUSD",1643765007486,18.38,108.87,108.78,42.81581605]
["bitfinex","SOLUSD",1643765007886,18.38,108.87,108.78,43.06581605]
["bitfinex","SOLUSD",1643765008390,36.2017,108.88,108.78,56.85081605]
["bitfinex","SOLUSD",1643765008589,36.2017,108.88,108.78,59.69756591]
["bitfinex","SOLUSD",1643765009392,26.97221837,108.87,108.78,42.81581605]
["bitfinex","SOLUSD",1643765009590,41.31821837,108.87,108.78,42.81581605]
["bitfinex","SOLUSD",1643765009789,41.56821837,108.87,108.78,42.81581605]
["bitfinex","SOLUSD",1643765010190,41.31821837,108.87,108.78,43.06581605]
["bitfinex","SOLUSD",1643765010390,14.346,108.87,108.78,43.06581605]
["bitfinex","SOLUSD",1643765010592,14.346,108.87,108.78,56.85181605]
["bitfinex","SOLUSD",1643765010593,23.538,108.87,108.78,56.85181605]
["bitfinex","SOLUSD",1643765010792,13.786,108.87,108.78,147.91181605]
["bitfinex","SOLUSD",1643765011395,17.834,108.89,108.78,149.51940565]
["bitfinex","SOLUSD",1643765011793,31.617,108.89,108.78,149.51940565]
["bitfinex","SOLUSD",1643765012197,31.617,108.89,108.78,152.36615551]
["bitfinex","SOLUSD",1643765012594,0.95229044,108.88,108.78,61.30615551]
["bitfinex","SOLUSD",1643765013697,4.594,108.87,108.78,58.45940565]
["bitfinex","SOLUSD",1643765014499,4.594,108.87,108.78,149.51940565]
["bitfinex","SOLUSD",1643765014697,4.594,108.87,108.78,152.36615551]
["bitfinex","SOLUSD",1643765015098,17.834,108.89,108.78,152.36615551]
["bitfinex","SOLUSD",1643765015301,4.594,108.89,108.78,152.36615551]
["bitfinex","SOLUSD",1643765015499,4.594,108.89,108.79,6.0]
["bitfinex","SOLUSD",1643765015700,4.593,108.91,108.83,91.06]
["bitfinex","SOLUSD",1643765015899,22.7881,108.92,108.84,43.90183038]
["bitfinex","SOLUSD",1643765016098,36.6967,108.94,108.84,43.90183038]
["bitfinex","SOLUSD",1643765016299,36.6967,108.94,108.84,46.99858024]
["bitfinex","SOLUSD",1643765016499,50.4737,108.94,108.84,46.99858024]
["bitfinex","SOLUSD",1643765017102,55.0647,108.94,108.84,46.99858024]
["bitfinex","SOLUSD",1643765017701,1.94655008,108.93,108.84,44.15183038]
["bitfinex","SOLUSD",1643765018100,1.94655008,108.93,108.86,40.89305214]
["bitfinex","SOLUSD",1643765018302,55.0647,108.94,108.86,40.89305214]
["bitfinex","SOLUSD",1643765019303,41.2877,108.94,108.86,54.91905214]
["bitfinex","SOLUSD",1643765019606,28.0477,108.94,108.86,54.91905214]
["bitfinex","SOLUSD",1643765019803,4.591,108.95,108.86,54.91905214]
["bitfinex","SOLUSD",1643765020004,4.591,108.96,108.87,91.06]
["bitfinex","SOLUSD",1643765020203,17.83,108.99,108.87,91.06]
["bitfinex","SOLUSD",1643765020404,44.18462236,108.99,108.88,40.37066866]
["bitfinex","SOLUSD",1643765020605,44.18462236,108.99,108.9,13.768]
["bitfinex","SOLUSD",1643765020806,44.18462236,108.99,108.9,66.68039901]
["bitfinex","SOLUSD",1643765021608,44.18462236,108.99,108.9,66.93039901]
["bitfinex","SOLUSD",1643765022006,57.95462236,108.99,108.9,66.93039901]
["bitfinex","SOLUSD",1643765022407,57.95462236,108.99,108.9,13.768]
["bitfinex","SOLUSD",1643765022607,60.91131378,108.99,108.88,13.772]
["bitfinex","SOLUSD",1643765022808,60.91131378,108.99,108.85,47.8743896]
["bitfinex","SOLUSD",1643765022809,91.06,108.97,108.85,47.8743896]
["bitfinex","SOLUSD",1643765023009,17.83,108.96,108.85,47.8743896]
["bitfinex","SOLUSD",1643765023309,13.777,108.94,108.92,0.77255787]
["bitfinex","SOLUSD",1643765023512,6.76004571,108.93,108.92,0.77255787]
["bitfinex","SOLUSD",1643765023709,4.59,108.93,108.84,48.44738816]
["bitfinex","SOLUSD",1643765023909,4.59,108.93,108.84,48.69738816]
["bitfinex","SOLUSD",1643765024115,4.59,108.93,108.82,45.923]
["bitfinex","SOLUSD",1643765024312,4.84,108.93,108.82,45.923]
["bitfinex","SOLUSD",1643765024514,18.617,108.93,108.85,13.777]
["bitfinex","SOLUSD",1643765024715,14.027,108.93,108.85,13.777]
["bitfinex","SOLUSD",1643765024914,4.591,108.92,108.82,45.923]
["bitfinex","SOLUSD",1643765025113,19.92375176,108.91,108.81,43.01104437]
["bitfinex","SOLUSD",1643765025312,7.82835844,108.89,108.81,49.01104437]
["bitfinex","SOLUSD",1643765026115,7.82835844,108.89,108.81,6.0]
["bitfinex","SOLUSD",1643765026315,7.82835844,108.89,108.81,19.782]
["bitfinex","SOLUSD",1643765026526,7.82835844,108.89,108.82,6.0]
["bitfinex","SOLUSD",1643765027331,7.82835844,108.89,108.82,6.25]
["bitfinex","SOLUSD",1643765027731,7.82835844,108.89,108.83,41.59173122]
["bitfinex","SOLUSD",1643765027931,4.593,108.9,108.83,41.59173122]
["bitfinex","SOLUSD",1643765028130,31.612,108.91,108.83,41.59173122]
["bitfinex","SOLUSD",1643765028330,31.862,108.91,108.83,41.59173122]
["bitfinex","SOLUSD",1643765028530,31.612,108.91,108.83,41.59173122]
["bitfinex","SOLUSD",1643765028730,31.862,108.91,108.83,41.59173122]
["bitfinex","SOLUSD",1643765028929,20.04069768,108.9,108.83,41.59173122]
["bitfinex","SOLUSD",1643765029130,20.04069768,108.9,108.83,55.37173122]
["bitfinex","SOLUSD",1643765029731,20.04069768,108.9,108.83,55.62173122]
["bitfinex","SOLUSD",1643765030335,20.04069768,108.9,108.83,55.37173122]
["bitfinex","SOLUSD",1643765031132,20.04069768,108.9,108.83,13.78]
["bitfinex","SOLUSD",1643765031333,20.04069768,108.9,108.8,136.989]
["bitfinex","SOLUSD",1643765031334,33.82169768,108.9,108.82,13.781]
["bitfinex","SOLUSD",1643765031533,4.593,108.89,108.82,13.781]
["bitfinex","SOLUSD",1643765031736,46.8767,108.92,108.83,91.06]
["bitfinex","SOLUSD",1643765031934,46.8767,108.92,108.83,94.13906061]
["bitfinex","SOLUSD",1643765032536,19.96574959,108.92,108.84,43.28342892]
["bitfinex","SOLUSD",1643765032937,24.55674959,108.92,108.84,43.53342892]
["bitfinex","SOLUSD",1643765033338,24.55674959,108.92,108.84,43.28342892]
["bitfinex","SOLUSD",1643765033635,24.80674959,108.92,108.84,43.28342892]
["bitfinex","SOLUSD",1643765034038,24.80674959,108.92,108.84,57.06042892]
["bitfinex","SOLUSD",1643765034736,24.80674959,108.92,108.84,148.12042892]
["bitfinex","SOLUSD",1643765035138,24.80674959,108.92,108.84,57.06042892]
["bitfinex","SOLUSD",1643765035337,24.55674959,108.92,108.84,57.06042892]
["bitfinex","SOLUSD",1643765035636,4.591,108.93,108.84,59.88948953]
["bitfinex","SOLUSD",1643765035837,47.9379,108.94,108.84,60.13948953]
["bitfinex","SOLUSD",1643765035838,52.5289,108.94,108.84,60.13948953]
["bitfinex","SOLUSD",1643765036038,17.831,108.95,108.85,91.06]
["bitfinex","SOLUSD",1643765036237,28.3141,108.96,108.88,13.772]
["bitfinex","SOLUSD",1643765036438,26.13123124,108.96,108.89,50.53667736]
["bitfinex","SOLUSD",1643765036639,21.54023124,108.96,108.89,50.53667736]
["bitfinex","SOLUSD",1643765038137,21.54023124,108.96,108.89,64.30867736]
["bitfinex","SOLUSD",1643765038539,62.853,108.97,108.89,64.30867736]
["bitfinex","SOLUSD",1643765038740,4.59,108.96,108.89,64.30867736]
["bitfinex","SOLUSD",1643765038938,53.67,108.97,108.89,64.30867736]
["bitfinex","SOLUSD",1643765039138,54.95694136,108.97,108.89,64.30867736]
["bitfinex","SOLUSD",1643765039538,76.09837311,108.97,108.89,64.30867736]
["bitfinex","SOLUSD",1643765039739,89.87137311,108.97,108.89,13.772]
["bitfinex","SOLUSD",1643765040140,76.09837311,108.97,108.89,13.772]
["bitfinex","SOLUSD",1643765040341,74.81143175,108.97,108.89,14.022]
["bitfinex","SOLUSD",1643765040638,74.81143175,108.97,108.89,13.772]
["bitfinex","SOLUSD",1643765040841,76.34837311,108.97,108.89,13.772]
["bitfinex","SOLUSD",1643765041239,1.28694136,108.96,108.87,13.774]
["bitfinex","SOLUSD",1643765041443,5.87694136,108.95,108.83,46.7272]
["bitfinex","SOLUSD",1643765041639,19.11694136,108.95,108.83,52.7272]
["bitfinex","SOLUSD",1643765041842,19.36694136,108.95,108.83,46.9772]
["bitfinex","SOLUSD",1643765042339,4.61067845,108.94,108.84,45.2854727]
["bitfinex","SOLUSD",1643765042539,4.591,108.93,108.85,13.776]
["bitfinex","SOLUSD",1643765042738,17.831,108.93,108.85,13.776]
["bitfinex","SOLUSD",1643765042940,17.831,108.93,108.8,1.27746841]
["bitfinex","SOLUSD",1643765042941,31.922,108.93,108.8,1.27746841]
["bitfinex","SOLUSD",1643765043138,31.922,108.93,108.81,6.0]
["bitfinex","SOLUSD",1643765043139,47.7843,108.92,108.81,6.0]
["bitfinex","SOLUSD",1643765043341,17.831,108.91,108.8,6.0]
["bitfinex","SOLUSD",1643765043539,21.64143175,108.9,108.81,47.01510773]
["bitfinex","SOLUSD",1643765044038,35.42343175,108.9,108.82,6.0]
["bitfinex","SOLUSD",1643765044439,35.67343175,108.9,108.82,6.0]
["bitfinex","SOLUSD",1643765045240,35.67343175,108.9,108.82,19.781]
["bitfinex","SOLUSD",1643765045443,35.67343175,108.9,108.82,13.781]
["bitfinex","SOLUSD",1643765045641,35.67343175,108.9,108.83,47.96407254]
["bitfinex","SOLUSD",1643765045841,4.591,108.89,108.8,51.93]
["bitfinex","SOLUSD",1643765046342,18.373,108.89,108.81,13.781]
["bitfinex","SOLUSD",1643765046641,18.373,108.89,108.82,6.0]
["bitfinex","SOLUSD",1643765046842,4.61067845,108.88,108.82,6.0]
["bitfinex","SOLUSD",1643765047842,4.61067845,108.88,108.81,13.781]
["bitfinex","SOLUSD",1643765047843,18.64367845,108.88,108.81,13.781]
["bitfinex","SOLUSD",1643765048047,18.64367845,108.88,108.79,26.3213209]
["bitfinex","SOLUSD",1643765048048,4.593,108.87,108.79,2.3177209]
["bitfinex","SOLUSD",1643765048444,4.843,108.87,108.79,2.3177209]
["bitfinex","SOLUSD",1643765048844,19.11205846,108.86,108.79,2.3177209]
["bitfinex","SOLUSD",1643765049045,32.89805846,108.86,108.79,2.3177209]
["bitfinex","SOLUSD",1643765049845,33.14805846,108.86,108.79,2.3177209]
["bitfinex","SOLUSD",1643765050046,4.594,108.85,108.8,51.87732697]
["bitfinex","SOLUSD",1643765050649,18.381,108.85,108.79,2.3177209]
["bitfinex","SOLUSD",1643765051749,13.787,108.85,108.79,2.3177209]
["bitfinex","SOLUSD",1643765052748,20.92631897,108.85,108.79,2.3177209]
["bitfinex","SOLUSD",1643765053350,13.787,108.85,108.79,2.3177209]
["bitfinex","SOLUSD",1643765053650,14.037,108.85,108.79,2.3177209]
["bitfinex","SOLUSD",1643765053850,13.787,108.85,108.79,2.3177209]
["bitfinex","SOLUSD",1643765054252,32.69937428,108.85,108.79,2.3177209]
["bitfinex","SOLUSD",1643765054451,18.91237428,108.85,108.79,16.1027209]
["bitfinex","SOLUSD",1643765054652,18.379,108.87,108.79,16.1027209]
["bitfinex","SOLUSD",1643765055654,37.73750059,108.87,108.8,47.59031973]
["bitfinex","SOLUSD",1643765055853,46.38350059,108.87,108.8,47.59031973]
["bitfinex","SOLUSD",1643765056053,13.24,108.87,108.8,61.37331973]
["bitfinex","SOLUSD",1643765056452,51.2812,108.88,108.8,61.62331973]
["bitfinex","SOLUSD",1643765056652,46.6872,108.88,108.8,61.37331973]
["bitfinex","SOLUSD",1643765056852,46.6872,108.88,108.8,61.62331973]
["bitfinex","SOLUSD",1643765057053,65.59168372,108.88,108.8,61.62331973]
["bitfinex","SOLUSD",1643765057453,79.37468372,108.88,108.8,0.25]
["bitfinex","SOLUSD",1643765057653,4.593,108.87,108.79,2.3177209]
["bitfinex","SOLUSD",1643765057855,4.843,108.87,108.79,2.3177209]
["bitfinex","SOLUSD",1643765058054,4.593,108.87,108.79,2.3177209]
["bitfinex","SOLUSD",1643765058256,95.903,108.87,108.79,2.3177209]
["bitfinex","SOLUSD",1643765058462,7.34762648,108.86,108.79,2.3177209]
["bitfinex","SOLUSD",1643765058653,7.34762648,108.86,108.8,46.9437528]
["bitfinex","SOLUSD",1643765058853,13.788,108.85,108.8,46.9437528]
["bitfinex","SOLUSD",1643765059054,4.843,108.87,108.8,46.9437528]
["bitfinex","SOLUSD",1643765059854,4.593,108.87,108.8,46.9437528]
["bitfinex","SOLUSD",1643765060956,13.24,108.89,108.8,63.80681341]
["bitfinex","SOLUSD",1643765061154,55.00564136,108.92,108.8,63.80681341]
["bitfinex","SOLUSD",1643765061358,49.1247,108.92,108.8,63.80681341]
["bitfinex","SOLUSD",1643765061555,69.59129968,108.92,108.8,63.80681341]
["bitfinex","SOLUSD",1643765061958,20.46659968,108.92,108.84,13.777]
["bitfinex","SOLUSD",1643765062159,4.591,108.91,108.84,13.777]
["bitfinex","SOLUSD",1643765062359,5.78551052,108.9,108.84,13.777]
["bitfinex","SOLUSD",1643765062558,5.78551052,108.9,108.82,47.44486491]
["bitfinex","SOLUSD",1643765062957,10.62851052,108.9,108.82,47.44486491]
["bitfinex","SOLUSD",1643765063357,10.37851052,108.9,108.82,47.44486491]
["bitfinex","SOLUSD",1643765063559,10.62851052,108.9,108.8,0.25]
["bitfinex","SOLUSD",1643765063857,10.62851052,108.9,108.79,27.3220209]
["bitfinex","SOLUSD",1643765064058,24.40951052,108.9,108.82,13.78]
["bitfinex","SOLUSD",1643765064257,19.56651052,108.9,108.82,13.78]
["bitfinex","SOLUSD",1643765064458,19.56651052,108.9,108.82,53.43407907]
["bitfinex","SOLUSD",1643765064757,91.06,108.89,108.79,29.90108151]
["bitfinex","SOLUSD",1643765064958,95.653,108.89,108.79,2.3177209]
["bitfinex","SOLUSD",1643765065158,13.785,108.87,108.79,2.3177209]
["bitfinex","SOLUSD",1643765065359,95.654,108.86,108.79,2.3177209]
["bitfinex","SOLUSD",1643765065560,20.46659968,108.85,108.79,2.3177209]
["bitfinex","SOLUSD",1643765065759,4.594,108.84,108.79,2.3177209]
["bitfinex","SOLUSD",1643765065960,5.78551052,108.83,108.79,2.3177209]
["bitfinex","SOLUSD",1643765066162,19.57651052,108.83,108.73,5.91277245]
["bitfinex","SOLUSD",1643765066361,4.596,108.82,108.73,4.63530404]
["bitfinex","SOLUSD",1643765066761,17.836,108.82,108.73,5.91277245]
["bitfinex","SOLUSD",1643765066961,17.836,108.82,108.73,8.99183306]
["bitfinex","SOLUSD",1643765067160,17.836,108.82,108.74,37.93400231]
["bitfinex","SOLUSD",1643765067360,13.24,108.84,108.75,13.79]
["bitfinex","SOLUSD",1643765067861,13.24,108.84,108.76,2.82906061]
["bitfinex","SOLUSD",1643765068060,37.0199,108.87,108.76,4.10652902]
["bitfinex","SOLUSD",1643765068262,50.8049,108.87,108.78,13.787]
["bitfinex","SOLUSD",1643765068461,22.89482602,108.86,108.79,41.66496391]
["bitfinex","SOLUSD",1643765069262,36.13482602,108.86,108.78,0.25]
["bitfinex","SOLUSD",1643765069562,36.13482602,108.86,108.77,45.947]
["bitfinex","SOLUSD",1643765069864,40.72882602,108.86,108.77,45.947]
["bitfinex","SOLUSD",1643765070062,40.72882602,108.86,108.79,13.785]
["bitfinex","SOLUSD",1643765070262,49.92082602,108.86,108.79,13.785]
["bitfinex","SOLUSD",1643765072365,49.92082602,108.86,108.78,64.30824207]
["bitfinex","SOLUSD",1643765072564,4.594,108.85,108.78,64.30824207]
["bitfinex","SOLUSD",1643765073767,27.026,108.86,108.78,64.30824207]
["bitfinex","SOLUSD",1643765073969,17.834,108.87,108.78,67.38730268]
["bitfinex","SOLUSD",1643765074166,61.5981,108.88,108.78,68.66477109]
["bitfinex","SOLUSD",1643765074366,14.52694136,108.91,108.81,13.78]
["bitfinex","SOLUSD",1643765074567,4.593,108.9,108.81,13.78]
["bitfinex","SOLUSD",1643765074769,21.35113168,108.89,108.82,42.53002326]
["bitfinex","SOLUSD",1643765075168,4.593,108.9,108.82,42.53002326]
["bitfinex","SOLUSD",1643765075969,4.593,108.9,108.82,56.56102326]
["bitfinex","SOLUSD",1643765076569,4.593,108.9,108.82,56.31102326]
["bitfinex","SOLUSD",1643765076771,4.593,108.9,108.82,56.56102326]
["bitfinex","SOLUSD",1643765076971,3.53625478,108.89,108.82,56.31102326]
["bitfinex","SOLUSD",1643765079073,3.53625478,108.89,108.82,13.781]
["bitfinex","SOLUSD",1643765079475,32.03225478,108.89,108.81,13.783]
["bitfinex","SOLUSD",1643765079676,4.593,108.88,108.81,13.783]
["bitfinex","SOLUSD",1643765079875,4.843,108.88,108.81,13.783]
["bitfinex","SOLUSD",1643765080076,20.47388796,108.87,108.79,89.26430128]
["bitfinex","SOLUSD",1643765080276,20.47388796,108.87,108.79,89.51430128]
["bitfinex","SOLUSD",1643765081076,20.47388796,108.87,108.8,13.784]
["bitfinex","SOLUSD",1643765081878,20.47388796,108.87,108.79,0.25]
["bitfinex","SOLUSD",1643765082077,20.47388796,108.87,108.78,3.07906061]
["bitfinex","SOLUSD",1643765082680,20.47388796,108.87,108.79,47.43837913]
["bitfinex","SOLUSD",1643765082892,20.47388796,108.87,108.79,61.47437913]
["bitfinex","SOLUSD",1643765083095,42.4603,108.88,108.79,61.47437913]
["bitfinex","SOLUSD",1643765083292,4.593,108.88,108.79,61.47437913]
["bitfinex","SOLUSD",1643765083693,4.593,108.88,108.79,62.75184754]
["bitfinex","SOLUSD",1643765084293,4.593,108.88,108.81,46.68130767]
["bitfinex","SOLUSD",1643765084494,36.8113,108.89,108.82,13.781]
["bitfinex","SOLUSD",1643765084894,36.8113,108.89,108.82,14.031]
["bitfinex","SOLUSD",1643765086699,3.53578231,108.88,108.82,14.031]
["bitfinex","SOLUSD",1643765086896,3.53578231,108.88,108.82,13.781]
["bitfinex","SOLUSD",1643765087798,36.8113,108.89,108.82,13.781]
["bitfinex","SOLUSD",1643765088698,59.98798339,108.89,108.82,13.781]
["bitfinex","SOLUSD",1643765092707,60.23798339,108.89,108.82,13.781]
["bitfinex","SOLUSD",1643765092907,59.98798339,108.89,108.82,13.781]
["bitfinex","SOLUSD",1643765094109,73.76998339,108.89,108.82,13.781]
["bitfinex","SOLUSD",1643765094309,74.01998339,108.89,108.82,13.781]
["bitfinex","SOLUSD",1643765094709,73.76998339,108.89,108.82,13.781]
["bitfinex","SOLUSD",1643765095310,4.593,108.88,108.82,13.781]
["bitfinex","SOLUSD",1643765095509,4.593,108.88,108.81,13.783]
["bitfinex","SOLUSD",1643765096110,3.07542681,108.87,108.81,13.783]
["bitfinex","SOLUSD",1643765101119,3.07542681,108.87,108.81,62.4266987]
["bitfinex","SOLUSD",1643765101517,55.1863,108.89,108.81,62.6766987]
["bitfinex","SOLUSD",1643765101716,55.1863,108.89,108.81,13.783]
["bitfinex","SOLUSD",1643765102318,55.4363,108.89,108.81,13.783]
["bitfinex","SOLUSD",1643765102919,22.74825062,108.88,108.81,13.783]
["bitfinex","SOLUSD",1643765104619,36.53225062,108.88,108.81,13.783]
["bitfinex","SOLUSD",1643765104818,22.74825062,108.88,108.81,14.033]
["bitfinex","SOLUSD",1643765105019,22.74825062,108.88,108.82,44.51009117]
["bitfinex","SOLUSD",1643765105420,28.1643,108.89,108.83,13.781]
["bitfinex","SOLUSD",1643765106619,23.5713,108.89,108.83,13.781]
["bitfinex","SOLUSD",1643765107821,1.00645758,108.88,108.83,13.781]
["bitfinex","SOLUSD",1643765108423,18.47945758,108.88,108.8,25.98596841]
["bitfinex","SOLUSD",1643765108822,18.47945758,108.88,108.8,24.7085]
["bitfinex","SOLUSD",1643765109045,31.71945758,108.88,108.79,1.27746841]
["bitfinex","SOLUSD",1643765109223,34.676149,108.88,108.79,1.27746841]
["bitfinex","SOLUSD",1643765109624,18.85359766,108.86,108.77,1.27746841]
["bitfinex","SOLUSD",1643765109826,7.39851254,108.84,108.78,13.787]
["bitfinex","SOLUSD",1643765110027,18.60251254,108.84,108.78,13.787]
["bitfinex","SOLUSD",1643765110427,18.60251254,108.84,108.78,61.46581213]
["bitfinex","SOLUSD",1643765110925,18.381,108.86,108.78,61.46581213]
["bitfinex","SOLUSD",1643765111126,41.3042,108.87,108.78,64.30102945]
["bitfinex","SOLUSD",1643765111329,41.3042,108.87,108.78,64.55102945]
["bitfinex","SOLUSD",1643765111529,36.7102,108.87,108.78,61.71581213]
["bitfinex","SOLUSD",1643765111728,36.7102,108.87,108.78,61.46581213]
["bitfinex","SOLUSD",1643765111929,29.404635,108.86,108.78,61.46581213]
["bitfinex","SOLUSD",1643765113130,24.810635,108.86,108.78,61.46581213]
["bitfinex","SOLUSD",1643765113332,55.0892,108.87,108.78,61.71581213]
["bitfinex","SOLUSD",1643765113730,50.4952,108.87,108.78,64.55102945]
["bitfinex","SOLUSD",1643765113930,50.4952,108.87,108.79,1.27746841]
["bitfinex","SOLUSD",1643765114133,50.4952,108.87,108.8,13.784]
["bitfinex","SOLUSD",1643765114338,50.4952,108.87,108.81,50.52951305]
["bitfinex","SOLUSD",1643765115134,50.4952,108.87,108.8,13.784]
["bitfinex","SOLUSD",1643765115740,36.9602,108.87,108.8,13.784]
["bitfinex","SOLUSD",1643765116141,13.24,108.87,108.8,16.61921732]
["bitfinex","SOLUSD",1643765116342,5.88094136,108.88,108.8,18.14668573]
["bitfinex","SOLUSD",1643765116557,23.5713,108.89,108.8,18.14668573]
["bitfinex","SOLUSD",1643765117159,23.5713,108.89,108.81,42.64692102]
["bitfinex","SOLUSD",1643765117360,23.8725,108.9,108.83,13.779]
["bitfinex","SOLUSD",1643765117562,14.52694136,108.91,108.83,13.779]
["bitfinex","SOLUSD",1643765117761,5.87794136,108.92,108.83,14.029]
["bitfinex","SOLUSD",1643765117961,5.87794136,108.92,108.83,16.86421732]
["bitfinex","SOLUSD",1643765118161,26.20799442,108.92,108.84,51.6678975]
["bitfinex","SOLUSD",1643765118361,20.33005306,108.92,108.86,13.776]
["bitfinex","SOLUSD",1643765118660,1.28694136,108.93,108.86,59.18245682]
["bitfinex","SOLUSD",1643765118859,1.28694136,108.93,108.86,13.776]
["bitfinex","SOLUSD",1643765119062,14.52694136,108.94,108.86,13.776]
["bitfinex","SOLUSD",1643765119260,4.591,108.93,108.86,13.776]
["bitfinex","SOLUSD",1643765119961,24.13480517,108.92,108.86,13.776]
["bitfinex","SOLUSD",1643765120163,4.591,108.91,108.86,13.776]
["bitfinex","SOLUSD",1643765120360,4.591,108.92,108.86,13.776]
["bitfinex","SOLUSD",1643765121265,26.21592529,108.92,108.86,13.776]
["bitfinex","SOLUSD",1643765121663,21.62492529,108.92,108.86,13.776]
["bitfinex","SOLUSD",1643765122266,26.21592529,108.92,108.86,13.776]
["bitfinex","SOLUSD",1643765123765,26.21592529,108.92,108.85,13.779]
["bitfinex","SOLUSD",1643765123966,26.46592529,108.92,108.85,13.779]
["bitfinex","SOLUSD",1643765124166,26.21592529,108.92,108.85,13.779]
["bitfinex","SOLUSD",1643765124565,26.21592529,108.92,108.85,66.56664543]
["bitfinex","SOLUSD",1643765125567,4.591,108.92,108.85,66.56664543]
["bitfinex","SOLUSD",1643765125765,4.591,108.92,108.85,66.81664543]
["bitfinex","SOLUSD",1643765125966,27.3434,108.93,108.85,69.40186275]
["bitfinex","SOLUSD",1643765126166,4.591,108.93,108.85,66.56664543]
["bitfinex","SOLUSD",1643765126566,4.591,108.93,108.85,13.779]
["bitfinex","SOLUSD",1643765126968,4.841,108.93,108.85,13.779]
["bitfinex","SOLUSD",1643765127669,23.96928099,108.92,108.85,13.779]
["bitfinex","SOLUSD",1643765128871,23.96928099,108.92,108.86,49.81868098]
["bitfinex","SOLUSD",1643765129271,4.591,108.93,108.87,13.776]
["bitfinex","SOLUSD",1643765129475,4.591,108.91,108.87,13.776]
["bitfinex","SOLUSD",1643765129670,4.591,108.93,108.87,13.776]
["bitfinex","SOLUSD",1643765129872,27.017,108.94,108.87,13.776]
["bitfinex","SOLUSD",1643765130072,4.591,108.93,108.87,13.776]
["bitfinex","SOLUSD",1643765130475,25.7014569,108.93,108.87,13.776]
["bitfinex","SOLUSD",1643765130671,21.1104569,108.93,108.87,13.776]
["bitfinex","SOLUSD",1643765132775,25.7014569,108.93,108.87,13.776]
["bitfinex","SOLUSD",1643765133175,4.591,108.93,108.87,13.776]
["bitfinex","SOLUSD",1643765133377,35.8159,108.94,108.87,13.776]
["bitfinex","SOLUSD",1643765134278,35.8159,108.94,108.88,39.30459334]
["bitfinex","SOLUSD",1643765134481,35.8159,108.94,108.88,53.07959334]
["bitfinex","SOLUSD",1643765134678,35.8159,108.94,108.88,13.775]
["bitfinex","SOLUSD",1643765135781,0.5293495,108.93,108.88,13.775]
["bitfinex","SOLUSD",1643765136979,49.5909,108.94,108.88,13.775]
["bitfinex","SOLUSD",1643765137380,49.5909,108.94,108.87,13.776]
["bitfinex","SOLUSD",1643765138083,69.13385383,108.94,108.87,13.776]
["bitfinex","SOLUSD",1643765139982,69.13385383,108.94,108.88,43.20777356]
["bitfinex","SOLUSD",1643765140280,35.8159,108.94,108.88,56.98277356]
["bitfinex","SOLUSD",1643765140486,22.5759,108.94,108.88,56.98277356]
["bitfinex","SOLUSD",1643765140689,22.5759,108.94,108.88,13.775]
["bitfinex","SOLUSD",1643765141686,24.72992312,108.93,108.88,13.775]
["bitfinex","SOLUSD",1643765142686,24.72992312,108.93,108.87,13.776]
["bitfinex","SOLUSD",1643765142886,24.72992312,108.93,108.85,45.915]
["bitfinex","SOLUSD",1643765142887,4.591,108.92,108.82,1.27746841]
["bitfinex","SOLUSD",1643765143087,13.783,108.89,108.81,24.60596841]
["bitfinex","SOLUSD",1643765143291,4.593,108.88,108.82,49.96132486]
["bitfinex","SOLUSD",1643765143587,4.593,108.88,108.8,24.62816841]
["bitfinex","SOLUSD",1643765143789,4.593,108.88,108.8,23.3507]
["bitfinex","SOLUSD",1643765143986,40.67192312,108.89,108.8,23.3507]
["bitfinex","SOLUSD",1643765144187,40.92192312,108.89,108.8,23.3507]
["bitfinex","SOLUSD",1643765144390,40.92192312,108.89,108.81,47.06637023]
["bitfinex","SOLUSD",1643765144988,13.784,108.87,108.81,60.85037023]
["bitfinex","SOLUSD",1643765145186,40.92192312,108.89,108.81,60.85037023]
["bitfinex","SOLUSD",1643765145386,40.67192312,108.89,108.81,60.85037023]
["bitfinex","SOLUSD",1643765145889,15.942,108.89,108.81,60.85037023]
["bitfinex","SOLUSD",1643765146087,4.593,108.89,108.81,60.85037023]
["bitfinex","SOLUSD",1643765146487,4.593,108.89,108.81,61.10037023]
["bitfinex","SOLUSD",1643765146685,4.593,108.89,108.81,60.85037023]
["bitfinex","SOLUSD",1643765146686,4.843,108.89,108.81,60.85037023]
["bitfinex","SOLUSD",1643765146887,21.54087721,108.88,108.81,60.85037023]
["bitfinex","SOLUSD",1643765147088,21.54087721,108.88,108.81,13.784]
["bitfinex","SOLUSD",1643765147089,4.593,108.87,108.81,13.784]
["bitfinex","SOLUSD",1643765147289,4.593,108.87,108.8,23.3507]
["bitfinex","SOLUSD",1643765147488,18.377,108.87,108.8,23.3507]
["bitfinex","SOLUSD",1643765147688,18.377,108.87,108.79,1.27746841]
["bitfinex","SOLUSD",1643765147891,4.593,108.87,108.79,1.52746841]
["bitfinex","SOLUSD",1643765148091,4.593,108.87,108.8,41.69611215]
["bitfinex","SOLUSD",1643765148993,4.593,108.87,108.8,55.48111215]
["bitfinex","SOLUSD",1643765150315,4.71123299,108.86,108.8,55.48111215]
["bitfinex","SOLUSD",1643765150514,4.593,108.87,108.8,55.48111215]
["bitfinex","SOLUSD",1643765151221,18.379,108.87,108.8,13.785]
["bitfinex","SOLUSD",1643765151417,4.843,108.87,108.8,13.785]
["bitfinex","SOLUSD",1643765152016,22.38413062,108.86,108.8,13.785]
["bitfinex","SOLUSD",1643765152217,35.62413062,108.86,108.8,13.785]
["bitfinex","SOLUSD",1643765152416,45.22213062,108.86,108.8,13.785]
["bitfinex","SOLUSD",1643765153119,45.22213062,108.86,108.79,13.786]
["bitfinex","SOLUSD",1643765153318,4.594,108.85,108.75,1.27746841]
["bitfinex","SOLUSD",1643765153618,13.24,108.84,108.73,54.57777245]
["bitfinex","SOLUSD",1643765153819,31.75717958,108.83,108.74,43.22569678]
["bitfinex","SOLUSD",1643765154116,42.49617958,108.83,108.74,43.22569678]
["bitfinex","SOLUSD",1643765154316,42.74617958,108.83,108.74,43.22569678]
["bitfinex","SOLUSD",1643765155117,56.53817958,108.83,108.74,57.01769678]
["bitfinex","SOLUSD",1643765155317,56.53817958,108.83,108.74,13.792]
["bitfinex","SOLUSD",1643765155519,69.77817958,108.83,108.73,29.51930404]
["bitfinex","SOLUSD",1643765155919,91.06,108.82,108.73,4.63530404]
["bitfinex","SOLUSD",1643765156119,122.692,108.81,108.73,4.63530404]
["bitfinex","SOLUSD",1643765156322,21.40572197,108.8,108.73,4.63530404]
["bitfinex","SOLUSD",1643765156520,4.597,108.79,108.73,4.63530404]
["bitfinex","SOLUSD",1643765156723,143.13372197,108.8,108.73,4.63530404]
["bitfinex","SOLUSD",1643765156921,138.78672197,108.8,108.73,4.63530404]
["bitfinex","SOLUSD",1643765157122,47.72672197,108.8,108.73,4.63530404]
["bitfinex","SOLUSD",1643765157922,8.95669142,108.79,108.73,4.63530404]
["bitfinex","SOLUSD",1643765158223,4.84638823,108.78,108.73,4.63530404]
["bitfinex","SOLUSD",1643765158424,4.597,108.77,108.73,4.63530404]
["bitfinex","SOLUSD",1643765158624,14.623,108.77,108.73,4.63530404]
["bitfinex","SOLUSD",1643765158825,14.873,108.77,108.73,4.63530404]
["bitfinex","SOLUSD",1643765159025,122.12969142,108.77,108.73,1.01387675]
["bitfinex","SOLUSD",1643765159325,122.12969142,108.77,108.7,3.720691]
["bitfinex","SOLUSD",1643765159526,108.15614433,108.76,108.7,3.720691]
["bitfinex","SOLUSD",1643765159725,31.641,108.75,108.7,3.720691]
["bitfinex","SOLUSD",1643765160126,31.891,108.75,108.7,3.720691]
["bitfinex","SOLUSD",1643765160928,5.53453858,108.74,108.7,3.720691]
["bitfinex","SOLUSD",1643765161127,17.838,108.75,108.7,3.720691]
["bitfinex","SOLUSD",1643765161337,13.24,108.76,108.7,3.720691]
["bitfinex","SOLUSD",1643765161532,29.4125,108.78,108.7,3.720691]
["bitfinex","SOLUSD",1643765161730,13.24,108.77,108.7,3.720691]
["bitfinex","SOLUSD",1643765162129,20.32975541,108.76,108.7,17.617691]
["bitfinex","SOLUSD",1643765162330,4.598,108.75,108.7,3.820691]
["bitfinex","SOLUSD",1643765162531,17.838,108.75,108.7,3.720691]
["bitfinex","SOLUSD",1643765162831,18.088,108.75,108.7,3.720691]
["bitfinex","SOLUSD",1643765163231,2.3009275,108.74,108.7,3.720691]
["bitfinex","SOLUSD",1643765163834,2.5509275,108.74,108.7,3.720691]
["bitfinex","SOLUSD",1643765164033,2.3009275,108.74,108.7,3.720691]
["bitfinex","SOLUSD",1643765164234,2.5509275,108.74,108.7,3.720691]
["bitfinex","SOLUSD",1643765165036,17.838,108.73,108.7,3.720691]
["bitfinex","SOLUSD",1643765165236,0.25,108.74,108.7,3.720691]
["bitfinex","SOLUSD",1643765165437,13.24,108.75,108.7,3.720691]
["bitfinex","SOLUSD",1643765166138,13.24,108.75,108.7,17.517691]
["bitfinex","SOLUSD",1643765166340,13.24,108.75,108.7,17.617691]
["bitfinex","SOLUSD",1643765167747,13.24,108.75,108.71,37.35712424]
["bitfinex","SOLUSD",1643765168045,17.839,108.77,108.7,17.617691]
["bitfinex","SOLUSD",1643765168445,18.089,108.77,108.7,17.617691]
["bitfinex","SOLUSD",1643765168848,18.089,108.77,108.7,3.820691]
["bitfinex","SOLUSD",1643765168849,18.54589264,108.76,108.7,3.820691]
["bitfinex","SOLUSD",1643765169267,18.54589264,108.76,108.7,3.720691]
["bitfinex","SOLUSD",1643765169466,18.54589264,108.76,108.7,3.820691]
["bitfinex","SOLUSD",1643765170067,4.598,108.75,108.7,3.820691]
["bitfinex","SOLUSD",1643765170269,18.54589264,108.76,108.7,3.820691]
["bitfinex","SOLUSD",1643765171270,32.03589264,108.76,108.7,3.820691]
["bitfinex","SOLUSD",1643765171473,4.598,108.75,108.7,3.720691]
["bitfinex","SOLUSD",1643765171669,13.24,108.74,108.7,3.720691]
["bitfinex","SOLUSD",1643765171871,4.598,108.73,108.7,2.96214728]
["bitfinex","SOLUSD",1643765172071,17.838,108.73,108.7,2.96214728]
["bitfinex","SOLUSD",1643765172269,3.32624655,108.72,108.7,2.96214728]
["bitfinex","SOLUSD",1643765172470,17.08636024,108.7,108.68,3.1241596]
["bitfinex","SOLUSD",1643765174372,13.24,108.73,108.68,3.1241596]
["bitfinex","SOLUSD",1643765174573,46.8233,108.75,108.68,3.1241596]
["bitfinex","SOLUSD",1643765174773,60.0633,108.75,108.68,3.1241596]
["bitfinex","SOLUSD",1643765175173,13.3707451,108.76,108.68,40.72836798]
["bitfinex","SOLUSD",1643765175374,13.3707451,108.76,108.69,0.2]
["bitfinex","SOLUSD",1643765175574,4.598,108.75,108.69,0.2]
["bitfinex","SOLUSD",1643765175774,16.811,108.75,108.68,3.1241596]
["bitfinex","SOLUSD",1643765176175,12.213,108.75,108.68,3.1241596]
["bitfinex","SOLUSD",1643765176377,39.257,108.75,108.68,3.1241596]
["bitfinex","SOLUSD",1643765176577,5.53924681,108.74,108.68,3.1241596]
["bitfinex","SOLUSD",1643765176875,17.839,108.73,108.68,3.1241596]
["bitfinex","SOLUSD",1643765177978,13.3707451,108.72,108.68,3.1241596]
["bitfinex","SOLUSD",1643765179879,17.839,108.73,108.68,3.1241596]
["bitfinex","SOLUSD",1643765180079,13.24,108.73,108.68,3.3241596]
["bitfinex","SOLUSD",1643765180280,13.24,108.73,108.68,3.1241596]
["bitfinex","SOLUSD",1643765181780,13.24,108.73,108.68,44.22903043]
["bitfinex","SOLUSD",1643765181982,22.6103,108.75,108.69,13.999]
["bitfinex","SOLUSD",1643765182181,38.0126,108.76,108.7,0.1]
["bitfinex","SOLUSD",1643765182382,42.6106,108.76,108.7,0.1]
["bitfinex","SOLUSD",1643765182782,57.50985996,108.76,108.7,0.1]
["bitfinex","SOLUSD",1643765183381,52.91185996,108.76,108.7,0.1]
["bitfinex","SOLUSD",1643765183781,27.038,108.77,108.7,42.5494561]
["bitfinex","SOLUSD",1643765183985,13.24,108.77,108.7,56.3464561]
["bitfinex","SOLUSD",1643765184384,13.24,108.77,108.7,56.5964561]
["bitfinex","SOLUSD",1643765185683,26.58339827,108.79,108.7,56.5964561]
["bitfinex","SOLUSD",1643765186285,13.24,108.79,108.7,56.5964561]
["bitfinex","SOLUSD",1643765186484,13.24,108.79,108.71,91.06]
["bitfinex","SOLUSD",1643765186687,13.24,108.79,108.73,13.792]
["bitfinex","SOLUSD",1643765187288,13.24,108.79,108.74,49.04973514]
["bitfinex","SOLUSD",1643765187488,1.28694136,108.81,108.74,49.04973514]
["bitfinex","SOLUSD",1643765187686,5.88294136,108.83,108.75,91.06]
["bitfinex","SOLUSD",1643765187886,1.28694136,108.83,108.75,105.1]
["bitfinex","SOLUSD",1643765188086,1.28694136,108.84,108.75,105.1]
["bitfinex","SOLUSD",1643765188286,1.28694136,108.85,108.75,107.93521732]
["bitfinex","SOLUSD",1643765188486,1.28694136,108.85,108.76,43.95334445]
["bitfinex","SOLUSD",1643765188885,1.28694136,108.85,108.76,44.20334445]
["bitfinex","SOLUSD",1643765189292,19.12194136,108.86,108.76,44.20334445]
["bitfinex","SOLUSD",1643765189889,19.12194136,108.86,108.78,13.786]
["bitfinex","SOLUSD",1643765190089,32.90894136,108.86,108.79,38.41080082]
["bitfinex","SOLUSD",1643765190691,32.90894136,108.86,108.78,13.786]
["bitfinex","SOLUSD",1643765190692,3.04125123,108.85,108.78,13.786]
["bitfinex","SOLUSD",1643765190889,4.594,108.84,108.75,13.79]
["bitfinex","SOLUSD",1643765191089,13.24,108.83,108.75,13.79]
["bitfinex","SOLUSD",1643765191292,4.596,108.82,108.75,13.79]
["bitfinex","SOLUSD",1643765191689,4.596,108.82,108.76,39.87204083]
["bitfinex","SOLUSD",1643765192290,4.596,108.82,108.77,13.787]
["bitfinex","SOLUSD",1643765192489,13.24,108.83,108.76,39.87204083]
["bitfinex","SOLUSD",1643765193691,4.595,108.84,108.76,144.97204083]
["bitfinex","SOLUSD",1643765193894,27.1005,108.85,108.76,53.91204083]
["bitfinex","SOLUSD",1643765194792,32.73791272,108.85,108.76,53.91204083]
["bitfinex","SOLUSD",1643765194991,4.595,108.85,108.76,53.91204083]
["bitfinex","SOLUSD",1643765195792,4.595,108.85,108.76,144.97204083]
["bitfinex","SOLUSD",1643765196192,3.2532114,108.84,108.76,53.66204083]
["bitfinex","SOLUSD",1643765196392,4.595,108.83,108.76,13.79]
["bitfinex","SOLUSD",1643765197395,13.38111881,108.82,108.76,13.79]
["bitfinex","SOLUSD",1643765198498,18.385,108.83,108.76,57.7972024]
["bitfinex","SOLUSD",1643765199501,32.93964053,108.83,108.76,57.7972024]
["bitfinex","SOLUSD",1643765200903,28.34464053,108.83,108.76,57.7972024]
["bitfinex","SOLUSD",1643765201103,13.79,108.83,108.76,57.7972024]
["bitfinex","SOLUSD",1643765201308,4.595,108.84,108.76,57.7972024]
["bitfinex","SOLUSD",1643765201505,4.595,108.84,108.76,13.79]
["bitfinex","SOLUSD",1643765201709,18.085,108.84,108.76,13.79]
["bitfinex","SOLUSD",1643765202508,31.35887595,108.84,108.76,53.31122889]
["bitfinex","SOLUSD",1643765203139,45.14787595,108.84,108.76,53.31122889]
["bitfinex","SOLUSD",1643765203744,44.89787595,108.84,108.76,53.31122889]
["bitfinex","SOLUSD",1643765206244,31.624,108.84,108.76,53.31122889]
["bitfinex","SOLUSD",1643765206945,17.835,108.84,108.76,53.56122889]
["bitfinex","SOLUSD",1643765207145,17.835,108.84,108.76,13.79]
["bitfinex","SOLUSD",1643765207348,31.842,108.84,108.71,65.6551074]
["bitfinex","SOLUSD",1643765207550,31.842,108.84,108.71,38.3107074]
["bitfinex","SOLUSD",1643765207551,7.28694136,108.83,108.71,38.3107074]
["bitfinex","SOLUSD",1643765207748,31.628,108.82,108.71,23.7461]
["bitfinex","SOLUSD",1643765207949,31.628,108.82,108.7,0.1]
["bitfinex","SOLUSD",1643765207950,59.96813278,108.82,108.7,0.1]
["bitfinex","SOLUSD",1643765208147,59.96813278,108.82,108.69,61.87036611]
["bitfinex","SOLUSD",1643765208148,4.38005518,108.81,108.69,61.87036611]
["bitfinex","SOLUSD",1643765208348,0.73993673,108.79,108.7,2.929337]
["bitfinex","SOLUSD",1643765208648,13.97993673,108.79,108.71,38.6986489]
["bitfinex","SOLUSD",1643765208848,13.797,108.78,108.7,2.929337]
["bitfinex","SOLUSD",1643765209047,18.394,108.78,108.7,2.829337]
["bitfinex","SOLUSD",1643765209249,18.394,108.78,108.71,13.796]
["bitfinex","SOLUSD",1643765209449,13.24,108.77,108.71,13.796]
["bitfinex","SOLUSD",1643765209650,13.24,108.79,108.71,13.796]
["bitfinex","SOLUSD",1643765209852,11.731,108.77,108.7,0.1]
["bitfinex","SOLUSD",1643765210048,4.598,108.76,108.68,3.1241596]
["bitfinex","SOLUSD",1643765210448,2.95669142,108.75,108.68,3.1241596]
["bitfinex","SOLUSD",1643765210649,4.599,108.74,108.68,3.1241596]
["bitfinex","SOLUSD",1643765210849,29.582,108.74,108.69,46.99585166]
["bitfinex","SOLUSD",1643765211050,11.181,108.74,108.7,0.1]
["bitfinex","SOLUSD",1643765211248,4.599,108.76,108.7,0.1]
["bitfinex","SOLUSD",1643765211449,2.95669142,108.79,108.7,0.1]
["bitfinex","SOLUSD",1643765211450,4.598,108.77,108.7,0.1]
["bitfinex","SOLUSD",1643765211653,17.837,108.78,108.7,2.929337]
["bitfinex","SOLUSD",1643765211850,13.24,108.78,108.7,2.929337]
["bitfinex","SOLUSD",1643765212050,4.598,108.77,108.71,47.9779132]
["bitfinex","SOLUSD",1643765212450,11.33601,108.77,108.71,47.9779132]
["bitfinex","SOLUSD",1643765213052,1.28694136,108.8,108.71,50.8072502]
["bitfinex","SOLUSD",1643765213252,4.598,108.81,108.71,142.1172502]
["bitfinex","SOLUSD",1643765213450,6.73801,108.81,108.71,50.8072502]
["bitfinex","SOLUSD",1643765213649,8.02495136,108.81,108.71,64.6032502]
["bitfinex","SOLUSD",1643765213849,6.73801,108.81,108.71,64.8532502]
["bitfinex","SOLUSD",1643765214249,14.52694136,108.82,108.71,64.8532502]
["bitfinex","SOLUSD",1643765214450,14.77694136,108.82,108.71,64.8532502]
["bitfinex","SOLUSD",1643765215255,4.597,108.81,108.71,64.8532502]
["bitfinex","SOLUSD",1643765216753,4.597,108.81,108.71,61.7739132]
["bitfinex","SOLUSD",1643765217556,4.847,108.81,108.71,61.7739132]
["bitfinex","SOLUSD",1643765217754,4.597,108.81,108.71,64.6032502]
["bitfinex","SOLUSD",1643765218155,4.597,108.81,108.71,64.8532502]
["bitfinex","SOLUSD",1643765218554,17.629,108.81,108.71,64.8532502]
["bitfinex","SOLUSD",1643765219160,17.879,108.81,108.71,64.8532502]
["bitfinex","SOLUSD",1643765219355,17.629,108.81,108.71,64.8532502]
["bitfinex","SOLUSD",1643765219555,17.879,108.81,108.71,64.8532502]
["bitfinex","SOLUSD",1643765219755,4.847,108.81,108.71,64.8532502]
["bitfinex","SOLUSD",1643765219956,0.25,108.81,108.71,64.8532502]
["bitfinex","SOLUSD",1643765220560,14.77694136,108.82,108.71,64.8532502]
["bitfinex","SOLUSD",1643765220761,19.37394136,108.82,108.72,91.06]
["bitfinex","SOLUSD",1643765221063,19.37394136,108.82,108.75,13.791]
["bitfinex","SOLUSD",1643765221361,19.37394136,108.82,108.7,24.8079]
["bitfinex","SOLUSD",1643765221961,1.28694136,108.81,108.7,24.8079]
["bitfinex","SOLUSD",1643765222263,17.837,108.8,108.73,13.793]
["bitfinex","SOLUSD",1643765222461,17.837,108.8,108.74,38.04822772]
["bitfinex","SOLUSD",1643765222763,4.596,108.81,108.74,38.04822772]
["bitfinex","SOLUSD",1643765223061,14.52694136,108.82,108.74,38.04822772]
["bitfinex","SOLUSD",1643765223261,19.12294136,108.82,108.75,13.79]
["bitfinex","SOLUSD",1643765223661,19.12294136,108.82,108.7,25.0579]
["bitfinex","SOLUSD",1643765223861,33.39194136,108.82,108.7,25.0579]
["bitfinex","SOLUSD",1643765224161,33.39194136,108.82,108.72,91.06]
["bitfinex","SOLUSD",1643765224162,1.28694136,108.81,108.72,91.06]
["bitfinex","SOLUSD",1643765224361,1.28694136,108.83,108.74,13.792]
["bitfinex","SOLUSD",1643765224561,1.28694136,108.84,108.75,191.53354304]
["bitfinex","SOLUSD",1643765224963,1.28694136,108.85,108.75,194.60467681]
["bitfinex","SOLUSD",1643765225164,5.88194136,108.84,108.75,194.60467681]
["bitfinex","SOLUSD",1643765225370,1.28694136,108.84,108.75,194.60467681]
["bitfinex","SOLUSD",1643765225563,1.28694136,108.85,108.77,13.786]
["bitfinex","SOLUSD",1643765225764,1.28694136,108.85,108.78,42.50734773]
["bitfinex","SOLUSD",1643765226364,14.52694136,108.86,108.78,133.56734773]
["bitfinex","SOLUSD",1643765226966,14.52694136,108.86,108.78,133.81734773]
["bitfinex","SOLUSD",1643765227165,14.52694136,108.86,108.79,2.82113377]
["bitfinex","SOLUSD",1643765227365,14.52694136,108.86,108.8,37.52103343]
["bitfinex","SOLUSD",1643765227766,1.28694136,108.87,108.8,51.30503343]
["bitfinex","SOLUSD",1643765227968,1.28694136,108.88,108.8,54.3761672]
["bitfinex","SOLUSD",1643765228165,1.28694136,108.89,108.8,54.3761672]
["bitfinex","SOLUSD",1643765228369,1.28694136,108.9,108.8,67.6161672]
["bitfinex","SOLUSD",1643765228565,1.28694136,108.91,108.8,67.6161672]
["bitfinex","SOLUSD",1643765228765,1.28694136,108.91,108.8,116.2322672]
["bitfinex","SOLUSD",1643765229465,1.28694136,108.91,108.81,91.06]
["bitfinex","SOLUSD",1643765229666,1.28694136,108.91,108.84,13.776]
["bitfinex","SOLUSD",1643765229865,1.28694136,108.91,108.84,51.75886446]
["bitfinex","SOLUSD",1643765230266,1.28694136,108.92,108.84,51.75886446]
["bitfinex","SOLUSD",1643765230468,4.591,108.91,108.84,13.776]
["bitfinex","SOLUSD",1643765230766,5.87794136,108.91,108.84,13.776]
["bitfinex","SOLUSD",1643765230966,1.28694136,108.91,108.82,13.781]
["bitfinex","SOLUSD",1643765231167,5.87794136,108.9,108.82,13.781]
["bitfinex","SOLUSD",1643765231368,19.11794136,108.9,108.82,13.781]
["bitfinex","SOLUSD",1643765231568,19.11794136,108.9,108.82,54.32159313]
["bitfinex","SOLUSD",1643765231770,4.591,108.9,108.83,2.82113377]
["bitfinex","SOLUSD",1643765231970,1.28694136,108.91,108.84,48.64287706]
["bitfinex","SOLUSD",1643765232171,1.28694136,108.91,108.84,139.70287706]
["bitfinex","SOLUSD",1643765232373,1.28694136,108.92,108.84,142.77401083]
["bitfinex","SOLUSD",1643765232771,1.28694136,108.92,108.85,13.774]
["bitfinex","SOLUSD",1643765232974,1.28694136,108.93,108.86,39.25638386]
["bitfinex","SOLUSD",1643765233371,5.87794136,108.94,108.86,39.50638386]
["bitfinex","SOLUSD",1643765233572,4.591,108.94,108.86,39.50638386]
["bitfinex","SOLUSD",1643765234073,4.591,108.94,108.88,13.774]
["bitfinex","SOLUSD",1643765234273,5.87694136,108.96,108.89,48.5955476]
["bitfinex","SOLUSD",1643765234473,1.28694136,108.97,108.89,139.6555476]
["bitfinex","SOLUSD",1643765234672,4.59,108.98,108.89,139.6555476]
["bitfinex","SOLUSD",1643765234673,5.87694136,108.98,108.89,139.9055476]
["bitfinex","SOLUSD",1643765234872,5.87694136,108.98,108.89,142.72668137]
["bitfinex","SOLUSD",1643765235276,5.87694136,108.98,108.92,131.21957658]
["bitfinex","SOLUSD",1643765235477,1.28694136,109.0,108.92,131.21957658]
["bitfinex","SOLUSD",1643765235677,5.87494136,109.01,108.92,134.29071035]
["bitfinex","SOLUSD",1643765235878,1.28694136,109.02,108.92,134.29071035]
["bitfinex","SOLUSD",1643765236177,5.87494136,109.04,108.92,134.29071035]
["bitfinex","SOLUSD",1643765236376,1.28694136,109.04,108.92,134.29071035]
["bitfinex","SOLUSD",1643765236602,1.28694136,109.04,108.94,104.824]
["bitfinex","SOLUSD",1643765236776,1.28694136,109.04,108.95,43.88168859]
["bitfinex","SOLUSD",1643765236977,5.87394136,109.05,108.95,46.70282236]
["bitfinex","SOLUSD",1643765237178,0.25,109.04,108.95,46.95282236]
["bitfinex","SOLUSD",1643765237377,4.587,109.03,108.92,0.25]
["bitfinex","SOLUSD",1643765237980,4.837,109.03,108.95,13.765]
["bitfinex","SOLUSD",1643765238178,0.25,109.03,108.95,13.765]
["bitfinex","SOLUSD",1643765238378,4.587,109.02,108.95,13.765]
["bitfinex","SOLUSD",1643765238579,7.54369142,109.02,108.93,43.65705974]
["bitfinex","SOLUSD",1643765238778,4.837,109.02,108.93,43.65705974]
["bitfinex","SOLUSD",1643765239178,4.587,109.02,108.93,43.90705974]
["bitfinex","SOLUSD",1643765239378,4.587,109.02,108.94,13.767]
["bitfinex","SOLUSD",1643765239680,4.587,109.04,108.95,49.45906728]
["bitfinex","SOLUSD",1643765239978,4.837,109.04,108.95,46.63801093]
["bitfinex","SOLUSD",1643765240181,0.25,109.04,108.95,46.63801093]
["bitfinex","SOLUSD",1643765240379,4.587,109.03,108.95,49.70906728]
["bitfinex","SOLUSD",1643765240581,0.25,109.04,108.97,13.76]
["bitfinex","SOLUSD",1643765240878,0.25,109.04,108.97,52.30182595]
["bitfinex","SOLUSD",1643765241079,0.25,109.04,108.97,13.76]
["bitfinex","SOLUSD",1643765241482,4.586,109.03,108.97,13.76]
["bitfinex","SOLUSD",1643765241877,4.587,109.05,108.97,16.83105635]
["bitfinex","SOLUSD",1643765242077,4.587,109.05,108.98,41.32203135]
["bitfinex","SOLUSD",1643765242279,4.587,109.05,108.99,13.76]
["bitfinex","SOLUSD",1643765242777,4.587,109.05,109.0,49.61090428]
["bitfinex","SOLUSD",1643765243186,4.587,109.05,109.0,63.36990428]
["bitfinex","SOLUSD",1643765243384,4.586,109.06,109.0,63.36990428]
["bitfinex","SOLUSD",1643765243584,4.585,109.07,109.0,63.36990428]
["bitfinex","SOLUSD",1643765243983,5.87194136,109.08,109.0,63.36990428]
["bitfinex","SOLUSD",1643765244207,4.585,109.08,109.0,63.36990428]
["bitfinex","SOLUSD",1643765244408,4.585,109.08,109.0,66.44096063]
["bitfinex","SOLUSD",1643765244607,14.52694136,109.1,109.0,66.44096063]
["bitfinex","SOLUSD",1643765244608,19.11194136,109.1,109.0,66.44096063]
["bitfinex","SOLUSD",1643765244807,6.0,109.09,109.0,66.44096063]
["bitfinex","SOLUSD",1643765245608,20.007,109.09,108.98,2.82105635]
["bitfinex","SOLUSD",1643765245811,27.51970142,109.08,108.92,47.639]
["bitfinex","SOLUSD",1643765246008,46.34773278,109.08,108.93,97.06]
["bitfinex","SOLUSD",1643765246213,1.28694136,109.07,108.93,97.06]
["bitfinex","SOLUSD",1643765246408,17.827,109.06,108.93,91.06]
["bitfinex","SOLUSD",1643765246611,24.2791,109.05,108.94,42.31461993]
["bitfinex","SOLUSD",1643765246809,4.587,109.04,108.94,42.31461993]
["bitfinex","SOLUSD",1643765247009,18.351,109.04,108.96,13.764]
["bitfinex","SOLUSD",1643765247209,18.351,109.04,108.97,45.12313939]
["bitfinex","SOLUSD",1643765247410,18.601,109.04,108.97,45.12313939]
["bitfinex","SOLUSD",1643765247609,4.837,109.04,108.97,45.12313939]
["bitfinex","SOLUSD",1643765248010,4.837,109.04,108.97,58.88613939]
["bitfinex","SOLUSD",1643765248610,4.587,109.04,108.97,58.88613939]
["bitfinex","SOLUSD",1643765248810,4.587,109.04,108.97,59.13613939]
["bitfinex","SOLUSD",1643765249311,24.2791,109.05,108.97,59.13613939]
["bitfinex","SOLUSD",1643765250114,24.2791,109.05,108.97,150.19613939]
["bitfinex","SOLUSD",1643765250515,6.0,109.04,108.97,150.19613939]
["bitfinex","SOLUSD",1643765251118,17.826,109.07,108.98,2.82105635]
["bitfinex","SOLUSD",1643765251318,19.11294136,109.09,109.01,13.755]
["bitfinex","SOLUSD",1643765251616,17.826,109.09,108.99,91.06]
["bitfinex","SOLUSD",1643765251815,19.11294136,109.09,108.98,2.82105635]
["bitfinex","SOLUSD",1643765252217,19.36294136,109.09,108.99,2.82105635]
["bitfinex","SOLUSD",1643765252416,19.36294136,109.09,109.0,13.759]
["bitfinex","SOLUSD",1643765252616,19.36294136,109.09,109.01,40.99674956]
["bitfinex","SOLUSD",1643765252816,19.36294136,109.09,109.01,41.24674956]
["bitfinex","SOLUSD",1643765253020,18.076,109.09,109.01,40.99674956]
["bitfinex","SOLUSD",1643765253222,18.076,109.09,108.99,91.06]
["bitfinex","SOLUSD",1643765253423,19.36294136,109.09,108.99,91.06]
["bitfinex","SOLUSD",1643765253621,6.0,109.08,109.01,13.757]
["bitfinex","SOLUSD",1643765253822,4.585,109.07,109.01,13.757]
["bitfinex","SOLUSD",1643765254219,4.835,109.07,109.02,49.27947467]
["bitfinex","SOLUSD",1643765254423,4.835,109.07,109.01,13.757]
["bitfinex","SOLUSD",1643765254921,4.835,109.07,108.99,91.31]
["bitfinex","SOLUSD",1643765255121,4.585,109.07,109.0,13.759]
["bitfinex","SOLUSD",1643765255322,4.835,109.07,108.96,48.1843]
["bitfinex","SOLUSD",1643765255523,57.17674136,109.07,108.97,49.87481446]
["bitfinex","SOLUSD",1643765255821,70.93574136,109.07,108.97,141.18481446]
["bitfinex","SOLUSD",1643765256221,70.93574136,109.07,108.97,157.76887081]
["bitfinex","SOLUSD",1643765256424,33.12094136,109.07,108.97,157.76887081]
["bitfinex","SOLUSD",1643765256622,33.12094136,109.07,109.0,45.48965408]
["bitfinex","SOLUSD",1643765256823,18.075,109.07,109.0,45.48965408]
["bitfinex","SOLUSD",1643765257223,6.12194136,109.07,109.0,153.12971043]
["bitfinex","SOLUSD",1643765257622,5.87194136,109.07,109.0,153.12971043]
["bitfinex","SOLUSD",1643765257824,5.87194136,109.07,109.0,153.37971043]
["bitfinex","SOLUSD",1643765258224,1.28694136,109.07,109.01,6.0]
["bitfinex","SOLUSD",1643765258426,2.57618653,109.11,109.04,91.06]
["bitfinex","SOLUSD",1643765258427,1.28694136,109.08,109.04,91.06]
["bitfinex","SOLUSD",1643765258627,1.28694136,109.09,109.05,50.05686783]
["bitfinex","SOLUSD",1643765258828,4.583,109.13,109.05,141.36686783]
["bitfinex","SOLUSD",1643765258829,1.28694136,109.1,109.05,141.36686783]
["bitfinex","SOLUSD",1643765259625,1.28694136,109.11,109.06,2.82105635]
["bitfinex","SOLUSD",1643765259824,1.28694136,109.13,109.07,47.59575081]
["bitfinex","SOLUSD",1643765260025,1.28694136,109.14,109.07,47.59575081]
["bitfinex","SOLUSD",1643765260227,1.28694136,109.13,109.09,137.65792149]
["bitfinex","SOLUSD",1643765260425,1.28694136,109.14,109.09,46.84792149]
["bitfinex","SOLUSD",1643765260825,1.28694136,109.14,109.1,91.06]
["bitfinex","SOLUSD",1643765261028,1.28694136,109.14,109.11,47.98086654]
["bitfinex","SOLUSD",1643765261228,1.28694136,109.15,109.12,0.34604282]
["bitfinex","SOLUSD",1643765261426,1.28694136,109.15,109.12,3.37824279]
["bitfinex","SOLUSD",1643765261826,1.28694136,109.14,109.12,3.37824279]
["bitfinex","SOLUSD",1643765262027,1.28694136,109.14,109.08,2.82105635]
["bitfinex","SOLUSD",1643765262229,1.28694136,109.14,109.08,0.25]
["bitfinex","SOLUSD",1643765262230,0.25,109.14,109.08,0.25]
["bitfinex","SOLUSD",1643765262430,1.53694136,109.15,109.08,0.25]
["bitfinex","SOLUSD",1643765262628,1.28694136,109.15,109.08,52.43587196]
["bitfinex","SOLUSD",1643765262852,1.53694136,109.15,109.08,52.43587196]
["bitfinex","SOLUSD",1643765263028,1.53694136,109.15,109.09,45.813]
["bitfinex","SOLUSD",1643765263228,1.28694136,109.15,109.12,13.744]
["bitfinex","SOLUSD",1643765263427,1.28694136,109.15,109.12,64.55459103]
["bitfinex","SOLUSD",1643765264328,1.28694136,109.15,109.13,2.01405997]
["bitfinex","SOLUSD",1643765264529,1.28694136,109.16,109.13,15.75705997]
["bitfinex","SOLUSD",1643765264728,1.28694136,109.16,109.13,2.01405997]
["bitfinex","SOLUSD",1643765265328,4.581,109.15,109.13,2.01405997]
["bitfinex","SOLUSD",1643765265529,5.86794136,109.15,109.13,2.01405997]
["bitfinex","SOLUSD",1643765265729,3.37824278,109.14,109.08,91.06]
["bitfinex","SOLUSD",1643765265929,7.96024278,109.14,109.09,63.26440022]
["bitfinex","SOLUSD",1643765266130,3.37824278,109.14,109.09,63.26440022]
["bitfinex","SOLUSD",1643765266331,3.37824278,109.14,109.09,154.57440022]
["bitfinex","SOLUSD",1643765266830,1.28694136,109.16,109.09,154.57440022]
["bitfinex","SOLUSD",1643765267631,1.28694136,109.16,109.09,63.51440022]
["bitfinex","SOLUSD",1643765268833,1.28694136,109.16,109.09,66.3289336]
["bitfinex","SOLUSD",1643765269031,1.28694136,109.16,109.09,63.51440022]
["bitfinex","SOLUSD",1643765269231,1.53694136,109.16,109.09,63.51440022]
["bitfinex","SOLUSD",1643765269432,1.28694136,109.16,109.11,61.24209452]
["bitfinex","SOLUSD",1643765269832,1.28694136,109.16,109.11,61.49209452]
["bitfinex","SOLUSD",1643765270838,1.28694136,109.16,109.11,13.743]
["bitfinex","SOLUSD",1643765271037,5.86794136,109.16,109.1,13.746]
["bitfinex","SOLUSD",1643765271237,1.28694136,109.15,109.07,45.82]
["bitfinex","SOLUSD",1643765271440,4.582,109.14,109.06,91.06]
["bitfinex","SOLUSD",1643765271639,1.28694136,109.15,109.07,6.0]
["bitfinex","SOLUSD",1643765271937,1.28694136,109.16,109.08,41.38095584]
["bitfinex","SOLUSD",1643765272437,1.28694136,109.16,109.08,132.69095584]
["bitfinex","SOLUSD",1643765273037,1.28694136,109.16,109.08,146.43995584]
["bitfinex","SOLUSD",1643765273439,1.28694136,109.16,109.08,146.18995584]
["bitfinex","SOLUSD",1643765273637,7.28694136,109.15,109.08,13.749]
["bitfinex","SOLUSD",1643765273840,5.86894136,109.14,109.08,13.749]
["bitfinex","SOLUSD",1643765274041,5.86894136,109.14,109.04,39.31963338]
["bitfinex","SOLUSD",1643765274239,6.11894136,109.14,109.05,6.0]
["bitfinex","SOLUSD",1643765274441,6.11894136,109.14,109.06,91.06]
["bitfinex","SOLUSD",1643765274640,6.11894136,109.14,109.07,44.39553634]
["bitfinex","SOLUSD",1643765274842,6.11894136,109.14,109.07,135.45553634]
["bitfinex","SOLUSD",1643765275042,6.11894136,109.14,109.07,149.20553634]
["bitfinex","SOLUSD",1643765276241,1.53694136,109.14,109.07,149.20553634]
["bitfinex","SOLUSD",1643765276845,1.28694136,109.14,109.07,149.45553634]
["bitfinex","SOLUSD",1643765277042,6.0,109.13,109.07,149.45553634]
["bitfinex","SOLUSD",1643765277859,1.28694136,109.14,109.07,149.45553634]
["bitfinex","SOLUSD",1643765278061,1.28694136,109.14,109.09,52.07200691]
["bitfinex","SOLUSD",1643765279863,1.28694136,109.14,109.09,52.32200691]
["bitfinex","SOLUSD",1643765280265,19.11706085,109.17,109.09,52.32200691]
["bitfinex","SOLUSD",1643765280266,5.87706085,109.17,109.09,52.32200691]
["bitfinex","SOLUSD",1643765280465,3.30087432,109.17,109.12,13.74]
["bitfinex","SOLUSD",1643765280665,3.30087432,109.17,109.14,40.82046689]
["bitfinex","SOLUSD",1643765280867,3.30087432,109.17,109.14,41.07046689]
["bitfinex","SOLUSD",1643765281267,3.30087432,109.17,109.15,2.68615715]
["bitfinex","SOLUSD",1643765281466,3.30087432,109.17,109.16,43.42841525]
["bitfinex","SOLUSD",1643765281667,3.30087432,109.17,109.15,16.67515715]
["bitfinex","SOLUSD",1643765282465,3.30087432,109.17,109.15,16.42515715]
["bitfinex","SOLUSD",1643765283868,3.55087432,109.17,109.15,2.68615715]
["bitfinex","SOLUSD",1643765284068,3.37824278,109.16,109.15,2.68615715]
["bitfinex","SOLUSD",1643765284269,7.95824278,109.16,109.15,2.68615715]
["bitfinex","SOLUSD",1643765284471,8.20824278,109.16,109.06,48.822]
["bitfinex","SOLUSD",1643765284668,8.20824278,109.16,109.08,50.46208263]
["bitfinex","SOLUSD",1643765284868,3.62824278,109.16,109.08,141.52208263]
["bitfinex","SOLUSD",1643765285271,3.62824278,109.16,109.08,141.77208263]
["bitfinex","SOLUSD",1643765285468,3.62824278,109.16,109.08,141.52208263]
["bitfinex","SOLUSD",1643765285668,3.62824278,109.16,109.09,13.746]
["bitfinex","SOLUSD",1643765285968,4.582,109.15,109.1,53.04452782]
["bitfinex","SOLUSD",1643765286168,4.582,109.15,109.06,91.06]
["bitfinex","SOLUSD",1643765286369,4.832,109.15,109.06,91.06]
["bitfinex","SOLUSD",1643765286772,4.832,109.15,109.08,13.748]
["bitfinex","SOLUSD",1643765287170,4.832,109.15,109.09,46.79674014]
["bitfinex","SOLUSD",1643765288070,4.832,109.15,109.09,60.54474014]
["bitfinex","SOLUSD",1643765288471,7.40818653,109.15,109.09,60.54474014]
["bitfinex","SOLUSD",1643765289070,0.25,109.15,109.09,60.54474014]
["bitfinex","SOLUSD",1643765289370,2.57618653,109.15,109.09,60.54474014]
["bitfinex","SOLUSD",1643765289571,5.15249611,109.15,109.09,60.54474014]
["bitfinex","SOLUSD",1643765289776,5.40249611,109.15,109.09,60.54474014]
["bitfinex","SOLUSD",1643765290174,2.82618653,109.15,109.09,60.54474014]
["bitfinex","SOLUSD",1643765290977,2.57618653,109.15,109.09,60.79474014]
["bitfinex","SOLUSD",1643765291174,5.87706085,109.17,109.1,93.87453338]
["bitfinex","SOLUSD",1643765291373,5.87706085,109.17,109.12,104.801]
["bitfinex","SOLUSD",1643765291573,3.30087432,109.17,109.13,38.23418494]
["bitfinex","SOLUSD",1643765292375,3.30087432,109.17,109.13,38.48418494]
["bitfinex","SOLUSD",1643765293074,3.30087432,109.17,109.14,13.74]
["bitfinex","SOLUSD",1643765293276,3.30087432,109.17,109.15,49.91458184]
["bitfinex","SOLUSD",1643765293674,3.30087432,109.17,109.16,2.68615715]
["bitfinex","SOLUSD",1643765294285,6.33307428,109.17,109.16,2.68615715]
["bitfinex","SOLUSD",1643765294486,6.6791171,109.17,109.11,91.06]
["bitfinex","SOLUSD",1643765294684,6.6791171,109.17,109.13,45.794]
["bitfinex","SOLUSD",1643765295086,6.6791171,109.17,109.13,0.25]
["bitfinex","SOLUSD",1643765295991,6.6791171,109.17,109.13,13.992]
["bitfinex","SOLUSD",1643765296190,6.6791171,109.17,109.13,13.742]
["bitfinex","SOLUSD",1643765296389,6.9291171,109.17,109.13,13.742]
["bitfinex","SOLUSD",1643765297817,6.6791171,109.17,109.13,13.742]
["bitfinex","SOLUSD",1643765298417,6.6791171,109.17,109.13,13.992]
["bitfinex","SOLUSD",1643765298623,6.9291171,109.17,109.12,13.744]
["bitfinex","SOLUSD",1643765298819,6.6791171,109.17,109.12,13.994]
["bitfinex","SOLUSD",1643765299020,6.6791171,109.17,109.13,45.63567233]
["bitfinex","SOLUSD",1643765299421,6.6791171,109.17,109.13,45.88567233]
["bitfinex","SOLUSD",1643765299619,6.6791171,109.17,109.13,59.62867233]
["bitfinex","SOLUSD",1643765300423,6.6791171,109.17,109.13,150.68867233]
["bitfinex","SOLUSD",1643765301122,3.30087432,109.17,109.13,150.68867233]
["bitfinex","SOLUSD",1643765301322,3.30087432,109.17,109.13,153.50320571]
["bitfinex","SOLUSD",1643765301822,2.57618653,109.2,109.13,153.50320571]
["bitfinex","SOLUSD",1643765302023,3.11120112,109.17,109.15,91.06]
["bitfinex","SOLUSD",1643765302221,3.11120112,109.17,109.16,107.48215715]
["bitfinex","SOLUSD",1643765302422,2.46154244,109.22,109.16,107.73215715]
["bitfinex","SOLUSD",1643765302625,6.0,109.21,109.16,107.73215715]
["bitfinex","SOLUSD",1643765302823,91.53,109.19,109.04,13.4964]
["bitfinex","SOLUSD",1643765303124,91.53,109.19,109.01,7.13064233]
["bitfinex","SOLUSD",1643765303125,165.53,109.16,109.03,2.81453338]
["bitfinex","SOLUSD",1643765303322,13.24,109.15,109.04,137.555827]
["bitfinex","SOLUSD",1643765303523,4.583,109.14,109.04,46.495827]
["bitfinex","SOLUSD",1643765303724,13.24,109.13,109.04,46.495827]
["bitfinex","SOLUSD",1643765303922,4.583,109.12,109.04,46.495827]
["bitfinex","SOLUSD",1643765304121,6.0,109.11,109.04,46.495827]
["bitfinex","SOLUSD",1643765304323,17.823,109.1,109.04,46.495827]
["bitfinex","SOLUSD",1643765304823,31.827,109.1,109.0,14.0027]
["bitfinex","SOLUSD",1643765305024,6.0,109.09,108.98,85.1762]
["bitfinex","SOLUSD",1643765305227,17.825,109.08,108.99,91.06]
["bitfinex","SOLUSD",1643765305424,18.075,109.08,108.99,91.06]
["bitfinex","SOLUSD",1643765305826,18.075,109.08,108.99,132.3662479]
["bitfinex","SOLUSD",1643765306024,31.832,109.08,108.99,41.3062479]
["bitfinex","SOLUSD",1643765306225,6.0,109.07,108.99,41.3062479]
["bitfinex","SOLUSD",1643765306426,17.825,109.06,108.99,41.3062479]
["bitfinex","SOLUSD",1643765306825,18.075,109.06,108.99,41.3062479]
["bitfinex","SOLUSD",1643765308429,18.075,109.06,108.94,91.06]
["bitfinex","SOLUSD",1643765308627,6.0,109.05,108.93,43.90756087]
["bitfinex","SOLUSD",1643765308827,6.0,109.05,108.93,24.7707]
["bitfinex","SOLUSD",1643765308828,17.827,109.04,108.93,24.7707]
["bitfinex","SOLUSD",1643765309227,6.0,109.03,108.91,91.06]
["bitfinex","SOLUSD",1643765309428,17.828,109.02,108.91,49.91471071]
["bitfinex","SOLUSD",1643765309630,6.0,109.01,108.88,520.32889506]
["bitfinex","SOLUSD",1643765309827,17.829,109.0,108.86,24.9966]
["bitfinex","SOLUSD",1643765310028,171.53,108.99,108.84,96.41710372]
["bitfinex","SOLUSD",1643765310230,17.83,108.98,108.84,93.86546139]
["bitfinex","SOLUSD",1643765310531,18.08,108.98,108.84,91.06]
["bitfinex","SOLUSD",1643765310729,18.08,108.98,108.85,48.27773983]
["bitfinex","SOLUSD",1643765311130,31.849,108.98,108.85,48.27773983]
["bitfinex","SOLUSD",1643765311431,31.849,108.98,108.87,51.72369634]
["bitfinex","SOLUSD",1643765311828,31.849,108.98,108.87,51.97369634]
["bitfinex","SOLUSD",1643765313131,31.849,108.98,108.87,65.74469634]
["bitfinex","SOLUSD",1643765314131,18.08,108.98,108.87,80.08750304]
["bitfinex","SOLUSD",1643765314333,13.24,108.98,108.9,13.767]
["bitfinex","SOLUSD",1643765314531,13.24,108.98,108.91,52.68511108]
["bitfinex","SOLUSD",1643765314731,4.59,109.01,108.92,91.06]
["bitfinex","SOLUSD",1643765314732,13.24,109.01,108.92,91.06]
["bitfinex","SOLUSD",1643765314932,4.588,109.05,108.93,45.77874625]
["bitfinex","SOLUSD",1643765315132,17.827,109.06,108.93,51.77874625]
["bitfinex","SOLUSD",1643765315332,17.827,109.06,108.93,54.84455295]
["bitfinex","SOLUSD",1643765315531,17.827,109.06,108.94,2.8158067]
["bitfinex","SOLUSD",1643765315734,31.587,109.06,108.97,13.759]
["bitfinex","SOLUSD",1643765315931,31.587,109.06,108.98,46.45523917]
["bitfinex","SOLUSD",1643765316334,31.837,109.06,108.98,46.45523917]
["bitfinex","SOLUSD",1643765316833,31.837,109.06,108.98,46.70523917]
["bitfinex","SOLUSD",1643765317036,17.827,109.06,108.98,60.46423917]
["bitfinex","SOLUSD",1643765317232,13.24,109.06,108.98,60.46423917]
["bitfinex","SOLUSD",1643765318734,13.49,109.06,108.98,60.46423917]
["bitfinex","SOLUSD",1643765318933,13.24,109.06,108.98,60.46423917]
["bitfinex","SOLUSD",1643765320034,17.826,109.06,108.98,151.52423917]
["bitfinex","SOLUSD",1643765320436,18.076,109.06,108.98,151.52423917]
["bitfinex","SOLUSD",1643765322038,31.835,109.06,108.98,151.52423917]
["bitfinex","SOLUSD",1643765322339,27.249,109.06,108.98,151.52423917]
["bitfinex","SOLUSD",1643765322938,14.009,109.06,108.98,151.52423917]
["bitfinex","SOLUSD",1643765323341,0.25,109.06,108.98,151.52423917]
["bitfinex","SOLUSD",1643765323538,4.836,109.06,108.98,151.52423917]
["bitfinex","SOLUSD",1643765323737,4.586,109.06,108.98,151.52423917]
["bitfinex","SOLUSD",1643765324038,4.836,109.06,108.98,151.52423917]
["bitfinex","SOLUSD",1643765324238,15.856,109.06,108.98,151.52423917]
["bitfinex","SOLUSD",1643765325737,11.27,109.06,108.98,151.52423917]
["bitfinex","SOLUSD",1643765326539,11.02,109.06,108.98,151.52423917]
["bitfinex","SOLUSD",1643765326739,11.02,109.08,108.98,151.52423917]
["bitfinex","SOLUSD",1643765326939,11.02,109.1,108.98,154.34004587]
["bitfinex","SOLUSD",1643765327141,6.0,109.09,108.98,154.34004587]
["bitfinex","SOLUSD",1643765327340,10.585,109.09,108.98,151.52423917]
["bitfinex","SOLUSD",1643765327941,10.585,109.09,108.99,2.8158067]
["bitfinex","SOLUSD",1643765328142,24.59,109.09,109.01,13.755]
["bitfinex","SOLUSD",1643765328343,10.585,109.09,109.02,131.67103196]
["bitfinex","SOLUSD",1643765328547,4.583,109.11,109.02,131.67103196]
["bitfinex","SOLUSD",1643765328744,79.8088,109.13,109.02,131.92103196]
["bitfinex","SOLUSD",1643765328943,4.583,109.14,109.05,48.8494944]
["bitfinex","SOLUSD",1643765329148,11.02,109.15,109.06,91.06]
["bitfinex","SOLUSD",1643765329446,11.02,109.15,109.08,91.06]
["bitfinex","SOLUSD",1643765329849,11.02,109.15,109.09,47.09818348]
["bitfinex","SOLUSD",1643765330049,4.582,109.14,109.09,47.09818348]
["bitfinex","SOLUSD",1643765330249,4.832,109.14,109.02,24.7661]
["bitfinex","SOLUSD",1643765330475,4.832,109.14,109.02,25.0161]
["bitfinex","SOLUSD",1643765330673,6.0,109.13,109.02,25.0161]
["bitfinex","SOLUSD",1643765330875,13.75,109.14,109.04,13.751]
["bitfinex","SOLUSD",1643765331078,18.333,109.14,109.04,104.811]
["bitfinex","SOLUSD",1643765331276,18.333,109.14,109.05,51.12790266]
["bitfinex","SOLUSD",1643765332077,18.333,109.14,109.05,64.87890266]
["bitfinex","SOLUSD",1643765332678,18.583,109.14,109.05,64.87890266]
["bitfinex","SOLUSD",1643765333780,18.583,109.14,109.06,91.06]
["bitfinex","SOLUSD",1643765333982,18.583,109.14,109.07,53.00849253]
["bitfinex","SOLUSD",1643765334379,18.583,109.14,109.07,39.26049253]
["bitfinex","SOLUSD",1643765334587,13.751,109.12,109.07,39.26049253]
["bitfinex","SOLUSD",1643765334779,18.334,109.12,109.07,39.26049253]
["bitfinex","SOLUSD",1643765334980,18.584,109.12,109.07,39.26049253]
["bitfinex","SOLUSD",1643765335480,4.583,109.12,109.07,39.26049253]
["bitfinex","SOLUSD",1643765335681,6.0,109.13,109.07,130.32049253]
["bitfinex","SOLUSD",1643765335881,0.25,109.13,109.07,130.32049253]
["bitfinex","SOLUSD",1643765336282,0.25,109.13,109.07,130.57049253]
["bitfinex","SOLUSD",1643765336481,0.25,109.13,109.07,144.31949253]
["bitfinex","SOLUSD",1643765337087,11.27,109.15,109.07,144.31949253]
["bitfinex","SOLUSD",1643765337282,11.02,109.16,109.07,147.13529923]
["bitfinex","SOLUSD",1643765337481,4.582,109.18,109.07,147.13529923]
["bitfinex","SOLUSD",1643765337682,28.0489,109.19,109.11,13.74]
["bitfinex","SOLUSD",1643765337981,28.0489,109.19,109.12,43.59022264]
["bitfinex","SOLUSD",1643765337982,4.581,109.19,109.12,43.59022264]
["bitfinex","SOLUSD",1643765338381,4.581,109.19,109.12,43.84022264]
["bitfinex","SOLUSD",1643765338781,4.581,109.19,109.15,46.46593994]
["bitfinex","SOLUSD",1643765342284,6.0,109.18,109.15,46.46593994]
["bitfinex","SOLUSD",1643765342684,6.25,109.18,109.15,46.46593994]
["bitfinex","SOLUSD",1643765343086,6.06439993,109.17,109.15,46.46593994]
["bitfinex","SOLUSD",1643765343488,6.31439993,109.17,109.15,46.46593994]
["bitfinex","SOLUSD",1643765344887,6.31439993,109.17,109.11,45.8]
["bitfinex","SOLUSD",1643765344888,6.0,109.16,109.12,13.743]
["bitfinex","SOLUSD",1643765345088,24.709,109.16,109.06,24.8612]
["bitfinex","SOLUSD",1643765345289,11.02,109.15,109.02,13.4044]
["bitfinex","SOLUSD",1643765345489,4.583,109.14,109.02,13.4044]
["bitfinex","SOLUSD",1643765345788,10.583,109.14,109.04,39.68362486]
["bitfinex","SOLUSD",1643765345988,10.833,109.14,109.04,39.68362486]
["bitfinex","SOLUSD",1643765346188,4.583,109.14,109.06,13.749]
["bitfinex","SOLUSD",1643765346390,56.853,109.16,109.08,91.06]
["bitfinex","SOLUSD",1643765346587,11.02,109.16,109.09,40.94819738]
["bitfinex","SOLUSD",1643765347188,4.581,109.15,109.09,40.94819738]
["bitfinex","SOLUSD",1643765347387,4.831,109.15,109.09,40.94819738]
["bitfinex","SOLUSD",1643765347587,18.579,109.15,109.09,40.94819738]
["bitfinex","SOLUSD",1643765347988,18.329,109.15,109.09,40.94819738]
["bitfinex","SOLUSD",1643765348488,13.748,109.15,109.09,40.94819738]
["bitfinex","SOLUSD",1643765348688,18.331,109.14,109.04,23.9457]
["bitfinex","SOLUSD",1643765348892,11.02,109.13,109.0,24.4151]
["bitfinex","SOLUSD",1643765349089,10.583,109.12,109.0,24.4151]
["bitfinex","SOLUSD",1643765349289,11.02,109.11,109.0,24.4151]
["bitfinex","SOLUSD",1643765349489,4.583,109.1,109.0,24.4151]
["bitfinex","SOLUSD",1643765349690,4.583,109.1,109.01,39.0332388]
["bitfinex","SOLUSD",1643765349890,18.587,109.1,109.04,49.29897495]
["bitfinex","SOLUSD",1643765351190,4.833,109.1,109.04,63.05197495]
["bitfinex","SOLUSD",1643765351993,0.25,109.1,109.04,154.11197495]
["bitfinex","SOLUSD",1643765352391,4.833,109.11,109.04,154.11197495]
["bitfinex","SOLUSD",1643765353593,15.4541419,109.15,109.05,43.0]
["bitfinex","SOLUSD",1643765353594,4.584,109.15,109.05,43.0]
["bitfinex","SOLUSD",1643765353795,2.57618653,109.19,109.09,91.06]
["bitfinex","SOLUSD",1643765353992,0.47,109.21,109.11,45.799]
["bitfinex","SOLUSD",1643765353993,4.581,109.21,109.11,45.799]
["bitfinex","SOLUSD",1643765354200,2.46154244,109.22,109.12,91.06]
["bitfinex","SOLUSD",1643765354393,4.58,109.21,109.12,0.25]
["bitfinex","SOLUSD",1643765354795,4.58,109.21,109.12,41.97761829]
["bitfinex","SOLUSD",1643765354992,6.0,109.2,109.12,41.97761829]
["bitfinex","SOLUSD",1643765355192,4.58,109.19,109.12,55.71961829]
["bitfinex","SOLUSD",1643765356399,7.73407489,109.19,109.12,13.742]
["bitfinex","SOLUSD",1643765356595,7.98407489,109.19,109.12,13.742]
["bitfinex","SOLUSD",1643765356996,6.0,109.18,109.12,13.742]
["bitfinex","SOLUSD",1643765357196,4.58,109.17,109.12,13.742]
["bitfinex","SOLUSD",1643765357396,4.58,109.17,109.13,45.92261475]
["bitfinex","SOLUSD",1643765357598,4.83,109.17,109.13,45.92261475]
["bitfinex","SOLUSD",1643765359599,6.0,109.16,109.09,45.813]
["bitfinex","SOLUSD",1643765359799,4.581,109.15,109.07,50.402]
["bitfinex","SOLUSD",1643765360000,4.581,109.15,109.07,4.58]
["bitfinex","SOLUSD",1643765360001,6.0,109.14,109.07,4.58]
["bitfinex","SOLUSD",1643765360199,4.582,109.13,109.07,4.58]
["bitfinex","SOLUSD",1643765360599,4.582,109.13,109.07,53.17808704]
["bitfinex","SOLUSD",1643765360799,15.602,109.13,109.07,53.17808704]
["bitfinex","SOLUSD",1643765360999,15.852,109.13,109.07,53.17808704]
["bitfinex","SOLUSD",1643765362002,29.604,109.13,109.07,53.17808704]
["bitfinex","SOLUSD",1643765362601,29.604,109.13,109.07,48.59808704]
["bitfinex","SOLUSD",1643765364124,29.604,109.13,109.04,4.582]
["bitfinex","SOLUSD",1643765364302,6.0,109.12,109.0,142.1467]
["bitfinex","SOLUSD",1643765364505,13.756,109.09,109.0,142.1467]
["bitfinex","SOLUSD",1643765364902,14.006,109.09,109.0,142.1467]
["bitfinex","SOLUSD",1643765365102,14.006,109.09,109.01,43.26503009]
["bitfinex","SOLUSD",1643765365304,14.006,109.09,109.01,43.51503009]
["bitfinex","SOLUSD",1643765366105,14.006,109.09,109.04,50.38413323]
["bitfinex","SOLUSD",1643765368408,18.589,109.09,109.04,50.38413323]
["bitfinex","SOLUSD",1643765368608,6.0,109.08,109.04,50.38413323]
["bitfinex","SOLUSD",1643765368909,4.583,109.09,109.04,64.13913323]
["bitfinex","SOLUSD",1643765369107,15.603,109.12,109.04,68.97213323]
["bitfinex","SOLUSD",1643765369308,15.603,109.12,109.04,64.38913323]
["bitfinex","SOLUSD",1643765369715,11.02,109.12,109.05,91.06]
["bitfinex","SOLUSD",1643765369910,15.603,109.16,109.07,13.748]
["bitfinex","SOLUSD",1643765370114,15.603,109.16,109.07,25.123]
["bitfinex","SOLUSD",1643765370414,15.853,109.16,109.07,25.373]
["bitfinex","SOLUSD",1643765370611,15.853,109.16,109.08,51.63094153]
["bitfinex","SOLUSD",1643765370814,15.853,109.16,109.08,142.94094153]
["bitfinex","SOLUSD",1643765371635,15.603,109.16,109.08,142.94094153]
["bitfinex","SOLUSD",1643765371831,15.603,109.16,109.08,147.52294153]
["bitfinex","SOLUSD",1643765372033,15.603,109.16,109.11,47.88145864]
["bitfinex","SOLUSD",1643765372835,15.853,109.16,109.11,47.88145864]
["bitfinex","SOLUSD",1643765373034,15.603,109.16,109.11,47.88145864]
["bitfinex","SOLUSD",1643765374035,15.603,109.16,109.11,61.62645864]
["bitfinex","SOLUSD",1643765374438,4.833,109.16,109.11,61.62645864]
["bitfinex","SOLUSD",1643765374636,0.25,109.16,109.11,61.62645864]
["bitfinex","SOLUSD",1643765374839,4.831,109.17,109.11,61.62645864]
["bitfinex","SOLUSD",1643765375436,4.581,109.17,109.11,61.62645864]
["bitfinex","SOLUSD",1643765375636,4.581,109.18,109.11,61.62645864]
["bitfinex","SOLUSD",1643765377137,6.0,109.17,109.11,61.62645864]
["bitfinex","SOLUSD",1643765377341,6.25,109.17,109.11,61.62645864]
["bitfinex","SOLUSD",1643765377839,19.996,109.17,109.11,47.88145864]
["bitfinex","SOLUSD",1643765378038,19.996,109.17,109.08,4.582]
["bitfinex","SOLUSD",1643765378239,15.601,109.16,109.06,45.826]
["bitfinex","SOLUSD",1643765378441,15.851,109.16,109.06,45.826]
["bitfinex","SOLUSD",1643765378639,6.0,109.15,109.06,45.826]
["bitfinex","SOLUSD",1643765378839,4.582,109.14,109.06,45.826]
["bitfinex","SOLUSD",1643765379040,4.582,109.14,109.07,49.53564526]
["bitfinex","SOLUSD",1643765379240,4.832,109.14,109.07,49.53564526]
["bitfinex","SOLUSD",1643765380141,18.582,109.14,109.08,13.75]
["bitfinex","SOLUSD",1643765380640,18.582,109.14,109.09,45.77037274]
["bitfinex","SOLUSD",1643765380841,18.582,109.14,109.04,120.6565]
["bitfinex","SOLUSD",1643765381039,6.0,109.13,109.04,116.0745]
["bitfinex","SOLUSD",1643765381245,18.336,109.12,109.05,13.752]
["bitfinex","SOLUSD",1643765381641,18.586,109.12,109.05,13.752]
["bitfinex","SOLUSD",1643765381843,18.586,109.12,109.06,45.00097669]
["bitfinex","SOLUSD",1643765383041,6.0,109.11,109.06,58.75297669]
["bitfinex","SOLUSD",1643765383441,6.25,109.11,109.06,58.75297669]
["bitfinex","SOLUSD",1643765384542,6.0,109.11,109.06,150.06297669]
["bitfinex","SOLUSD",1643765384844,4.583,109.15,109.06,150.06297669]
["bitfinex","SOLUSD",1643765385044,6.0,109.14,109.06,160.53597669]
["bitfinex","SOLUSD",1643765385243,6.0,109.16,109.06,160.53597669]
["bitfinex","SOLUSD",1643765386041,6.25,109.16,109.06,160.53597669]
["bitfinex","SOLUSD",1643765387042,29.348,109.17,109.06,160.53597669]
["bitfinex","SOLUSD",1643765387245,15.602,109.17,109.07,4.582]
["bitfinex","SOLUSD",1643765387443,15.602,109.17,109.11,52.3302369]
["bitfinex","SOLUSD",1643765387642,4.582,109.17,109.11,52.3302369]
["bitfinex","SOLUSD",1643765388847,4.582,109.17,109.12,13.744]
["bitfinex","SOLUSD",1643765389047,4.582,109.17,109.13,40.82686818]
["bitfinex","SOLUSD",1643765389447,4.832,109.17,109.13,40.82686818]
["bitfinex","SOLUSD",1643765389847,18.578,109.17,109.13,40.82686818]
["bitfinex","SOLUSD",1643765391650,18.578,109.17,109.09,45.812]
["bitfinex","SOLUSD",1643765391849,18.578,109.17,109.08,23.3544]
["bitfinex","SOLUSD",1643765392750,18.578,109.17,109.1,13.747]
["bitfinex","SOLUSD",1643765393650,6.0,109.16,109.1,13.747]
["bitfinex","SOLUSD",1643765393851,18.329,109.15,109.09,42.52272771]
["bitfinex","SOLUSD",1643765394051,18.329,109.15,109.09,56.27072771]
["bitfinex","SOLUSD",1643765394252,18.579,109.15,109.09,56.27072771]
["bitfinex","SOLUSD",1643765396953,35.78980361,109.15,109.05,4.581]
["bitfinex","SOLUSD",1643765397153,6.0,109.14,109.02,4.582]
["bitfinex","SOLUSD",1643765397353,13.755,109.11,109.01,4.583]
["bitfinex","SOLUSD",1643765397557,51.0,109.08,108.94,0.00947303]
["bitfinex","SOLUSD",1643765397754,12.12269142,109.01,108.88,2.57203731]
["bitfinex","SOLUSD",1643765397953,165.16,108.92,108.81,1.4545552]
["bitfinex","SOLUSD",1643765398163,11.33966,108.91,108.81,1.4545552]
["bitfinex","SOLUSD",1643765398353,13.784,108.89,108.81,1.4545552]
["bitfinex","SOLUSD",1643765398555,17.803,108.88,108.81,1.4545552]
["bitfinex","SOLUSD",1643765398753,6.74866,108.87,108.81,1.4545552]
["bitfinex","SOLUSD",1643765398954,2.95669142,108.89,108.82,42.29626097]
["bitfinex","SOLUSD",1643765399153,13.21,108.88,108.82,42.29626097]
["bitfinex","SOLUSD",1643765399356,13.21,108.87,108.82,42.29626097]
["bitfinex","SOLUSD",1643765399555,13.21,108.86,108.82,42.29626097]
["bitfinex","SOLUSD",1643765399756,13.21,108.85,108.81,1.4545552]
["bitfinex","SOLUSD",1643765399955,4.593,108.89,108.81,1.4545552]
["bitfinex","SOLUSD",1643765399956,13.21,108.84,108.81,1.4545552]
["bitfinex","SOLUSD",1643765400158,3.19,108.86,108.81,1.4545552]
["bitfinex","SOLUSD",1643765400355,4.594,108.95,108.81,1.4545552]
["bitfinex","SOLUSD",1643765400559,13.21,108.94,108.81,1.4545552]
["bitfinex","SOLUSD",1643765400755,4.591,108.93,108.82,38.35141496]
["bitfinex","SOLUSD",1643765400963,13.21,108.92,108.82,38.35141496]
["bitfinex","SOLUSD",1643765401160,4.591,108.91,108.82,38.35141496]
["bitfinex","SOLUSD",1643765401358,13.21,108.9,108.81,1.4545552]
["bitfinex","SOLUSD",1643765401564,19.21,108.9,108.81,1.4545552]
["bitfinex","SOLUSD",1643765401959,4.593,108.89,108.81,1.4545552]
["bitfinex","SOLUSD",1643765402160,13.21,108.88,108.81,1.4545552]
["bitfinex","SOLUSD",1643765402560,13.21,108.88,108.81,1.13459895]
["bitfinex","SOLUSD",1643765402762,11.04,108.88,108.81,44.32068902]
["bitfinex","SOLUSD",1643765403567,13.781,108.89,108.82,4.593]
["bitfinex","SOLUSD",1643765403870,4.593,108.93,108.82,4.593]
["bitfinex","SOLUSD",1643765403871,11.04,108.9,108.83,40.3799629]
["bitfinex","SOLUSD",1643765404167,11.04,108.92,108.85,42.95467545]
["bitfinex","SOLUSD",1643765404363,11.04,108.92,108.85,43.20467545]
["bitfinex","SOLUSD",1643765404563,6.0,108.91,108.85,43.20467545]
["bitfinex","SOLUSD",1643765404764,11.04,108.92,108.85,56.98067545]
["bitfinex","SOLUSD",1643765404965,11.04,108.92,108.86,4.591]
["bitfinex","SOLUSD",1643765405163,11.04,108.92,108.87,39.59073359]
["bitfinex","SOLUSD",1643765405384,11.04,108.92,108.87,39.84073359]
["bitfinex","SOLUSD",1643765406084,11.29,108.92,108.87,39.59073359]
["bitfinex","SOLUSD",1643765406492,15.881,108.92,108.87,39.59073359]
["bitfinex","SOLUSD",1643765406685,15.881,108.92,108.86,13.775]
["bitfinex","SOLUSD",1643765406886,15.881,108.92,108.79,4.591]
["bitfinex","SOLUSD",1643765407087,6.0,108.91,108.79,4.591]
["bitfinex","SOLUSD",1643765407286,13.785,108.88,108.79,4.591]
["bitfinex","SOLUSD",1643765407689,13.785,108.88,108.82,37.65351433]
["bitfinex","SOLUSD",1643765407887,0.25,108.88,108.82,37.65351433]
["bitfinex","SOLUSD",1643765408492,0.25,108.88,108.82,51.43551433]
["bitfinex","SOLUSD",1643765408891,11.29,108.89,108.82,51.68551433]
["bitfinex","SOLUSD",1643765409292,0.77227093,108.86,108.82,51.68551433]
["bitfinex","SOLUSD",1643765409489,1.54454186,108.86,108.82,51.68551433]
["bitfinex","SOLUSD",1643765411394,0.00454186,108.86,108.82,51.68551433]
["bitfinex","SOLUSD",1643765411594,0.00454186,108.86,108.82,14.032]
["bitfinex","SOLUSD",1643765411789,0.00454186,108.86,108.82,18.625]
["bitfinex","SOLUSD",1643765412589,0.00454186,108.86,108.82,69.38497312]
["bitfinex","SOLUSD",1643765412888,0.00454186,108.86,108.82,18.625]
["bitfinex","SOLUSD",1643765413490,11.04,108.91,108.83,55.0]
["bitfinex","SOLUSD",1643765413690,11.04,108.94,108.85,13.771]
["bitfinex","SOLUSD",1643765413893,11.04,108.94,108.86,42.30783229]
["bitfinex","SOLUSD",1643765414292,4.591,108.93,108.82,47.1906]
["bitfinex","SOLUSD",1643765414494,4.591,108.93,108.79,4.591]
["bitfinex","SOLUSD",1643765414689,11.04,108.92,108.81,13.783]
["bitfinex","SOLUSD",1643765414890,4.591,108.91,108.77,49.2046]
["bitfinex","SOLUSD",1643765415093,17.04,108.9,108.77,49.2046]
["bitfinex","SOLUSD",1643765415291,4.594,108.89,108.79,91.06]
["bitfinex","SOLUSD",1643765415491,11.04,108.89,108.8,51.56534402]
["bitfinex","SOLUSD",1643765415693,6.0,108.88,108.8,51.56534402]
["bitfinex","SOLUSD",1643765415891,11.04,108.89,108.81,91.06]
["bitfinex","SOLUSD",1643765416091,11.04,108.89,108.82,50.15509097]
["bitfinex","SOLUSD",1643765416494,11.04,108.89,108.83,91.06]
["bitfinex","SOLUSD",1643765416691,11.04,108.89,108.84,48.67717421]
["bitfinex","SOLUSD",1643765416894,11.04,108.89,108.84,48.92717421]
["bitfinex","SOLUSD",1643765417291,4.593,108.94,108.84,48.92717421]
["bitfinex","SOLUSD",1643765417592,11.04,108.93,108.84,62.70417421]
["bitfinex","SOLUSD",1643765417793,11.04,108.92,108.84,62.70417421]
["bitfinex","SOLUSD",1643765417992,11.04,108.92,108.85,91.06]
["bitfinex","SOLUSD",1643765418193,11.04,108.95,108.86,43.50164321]
["bitfinex","SOLUSD",1643765418394,11.04,108.95,108.87,91.06]
["bitfinex","SOLUSD",1643765418592,11.04,108.95,108.88,48.54699732]
["bitfinex","SOLUSD",1643765419092,11.04,108.95,108.88,48.79699732]
["bitfinex","SOLUSD",1643765419695,11.04,108.95,108.91,52.31583667]
["bitfinex","SOLUSD",1643765420895,11.29,108.95,108.91,52.31583667]
["bitfinex","SOLUSD",1643765421096,11.29,108.95,108.89,13.772]
["bitfinex","SOLUSD",1643765421498,10.59,108.94,108.83,4.59]
["bitfinex","SOLUSD",1643765421697,13.78,108.91,108.81,45.93]
["bitfinex","SOLUSD",1643765421897,15.633,108.9,108.76,4.591]
["bitfinex","SOLUSD",1643765422098,21.633,108.9,108.77,51.44838538]
["bitfinex","SOLUSD",1643765422296,21.633,108.9,108.78,4.594]
["bitfinex","SOLUSD",1643765422497,21.883,108.9,108.79,42.39148568]
["bitfinex","SOLUSD",1643765422696,17.29,108.9,108.8,13.782]
["bitfinex","SOLUSD",1643765422897,17.29,108.9,108.81,45.70124282]
["bitfinex","SOLUSD",1643765423898,17.04,108.9,108.81,45.95124282]
["bitfinex","SOLUSD",1643765424299,30.82,108.9,108.83,59.15486737]
["bitfinex","SOLUSD",1643765424600,30.82,108.9,108.77,4.591]
["bitfinex","SOLUSD",1643765424798,4.594,108.89,108.77,4.591]
["bitfinex","SOLUSD",1643765424999,17.04,108.88,108.78,6.0]
["bitfinex","SOLUSD",1643765425398,17.29,108.88,108.79,40.0522404]
["bitfinex","SOLUSD",1643765425799,17.29,108.88,108.79,40.3022404]
["bitfinex","SOLUSD",1643765426000,13.783,108.87,108.8,104.843]
["bitfinex","SOLUSD",1643765426201,11.04,108.87,108.82,91.06]
["bitfinex","SOLUSD",1643765426402,11.04,108.89,108.83,51.136675]
["bitfinex","SOLUSD",1643765426800,11.04,108.89,108.78,7.27081535]
["bitfinex","SOLUSD",1643765427003,25.071,108.89,108.81,13.782]
["bitfinex","SOLUSD",1643765427202,4.593,108.88,108.81,15.05281535]
["bitfinex","SOLUSD",1643765427401,11.04,108.87,108.81,15.05281535]
["bitfinex","SOLUSD",1643765427602,11.04,108.87,108.81,18.375]
["bitfinex","SOLUSD",1643765427801,11.04,108.87,108.82,37.56329256]
["bitfinex","SOLUSD",1643765428001,11.04,108.87,108.82,51.34529256]
["bitfinex","SOLUSD",1643765428603,11.04,108.87,108.82,37.56329256]
["bitfinex","SOLUSD",1643765428803,11.04,108.87,108.81,1.27081535]
["bitfinex","SOLUSD",1643765429203,11.04,108.87,108.81,1.52081535]
["bitfinex","SOLUSD",1643765429503,24.823,108.87,108.81,1.52081535]
["bitfinex","SOLUSD",1643765429706,24.823,108.87,108.82,51.10651298]
["bitfinex","SOLUSD",1643765429902,24.823,108.87,108.82,51.35651298]
["bitfinex","SOLUSD",1643765430504,24.823,108.87,108.82,0.25]
["bitfinex","SOLUSD",1643765430905,24.823,108.87,108.81,4.593]
["bitfinex","SOLUSD",1643765431306,25.073,108.87,108.81,4.593]
["bitfinex","SOLUSD",1643765431511,13.788,108.85,108.81,4.593]
["bitfinex","SOLUSD",1643765431906,18.382,108.85,108.81,4.593]
["bitfinex","SOLUSD",1643765432509,18.382,108.85,108.81,41.85409166]
["bitfinex","SOLUSD",1643765432706,18.382,108.85,108.81,4.593]
["bitfinex","SOLUSD",1643765433106,13.788,108.85,108.81,4.593]
["bitfinex","SOLUSD",1643765433907,25.078,108.85,108.81,4.593]
["bitfinex","SOLUSD",1643765434110,22.109042,108.81,108.79,91.06]
["bitfinex","SOLUSD",1643765434309,22.109042,108.81,108.8,5.25093749]
["bitfinex","SOLUSD",1643765434912,0.009042,108.81,108.8,51.93037499]
["bitfinex","SOLUSD",1643765435712,0.009042,108.81,108.8,52.18037499]
["bitfinex","SOLUSD",1643765435911,0.009042,108.81,108.8,65.96437499]
["bitfinex","SOLUSD",1643765436111,0.009042,108.81,108.8,158.29519034]
["bitfinex","SOLUSD",1643765436311,0.009042,108.81,108.8,162.89019034]
["bitfinex","SOLUSD",1643765436511,0.009042,108.81,108.8,71.83019034]
["bitfinex","SOLUSD",1643765436712,0.009042,108.81,108.8,70.55937499]
["bitfinex","SOLUSD",1643765436911,0.009042,108.81,108.8,65.96437499]
["bitfinex","SOLUSD",1643765437311,0.009042,108.81,108.8,19.03493749]
["bitfinex","SOLUSD",1643765437614,0.009042,108.81,108.8,5.25093749]
["bitfinex","SOLUSD",1643765438813,0.009042,108.81,108.8,5.50093749]
["bitfinex","SOLUSD",1643765439713,0.009042,108.81,108.8,5.25093749]
["bitfinex","SOLUSD",1643765440120,0.009042,108.81,108.8,5.50093749]
["bitfinex","SOLUSD",1643765441014,0.009042,108.81,108.8,5.25093749]
["bitfinex","SOLUSD",1643765441419,0.009042,108.81,108.8,2.21873752]
["bitfinex","SOLUSD",1643765441617,0.009042,108.81,108.8,0.11093688]
["bitfinex","SOLUSD",1643765441818,0.009042,108.81,108.8,3.14313685]
["bitfinex","SOLUSD",1643765442516,0.009042,108.81,108.8,3.03219997]
["bitfinex","SOLUSD",1643765442919,0.009042,108.81,108.77,13.788]
["bitfinex","SOLUSD",1643765443123,0.009042,108.81,108.76,1.27081535]
["bitfinex","SOLUSD",1643765443918,0.009042,108.81,108.75,56.73281813]
["bitfinex","SOLUSD",1643765444419,0.009042,108.81,108.75,42.94381813]
["bitfinex","SOLUSD",1643765444618,0.009042,108.81,108.75,41.67300278]
["bitfinex","SOLUSD",1643765444920,0.009042,108.81,108.75,55.46300278]
["bitfinex","SOLUSD",1643765445221,0.009042,108.81,108.75,56.73381813]
["bitfinex","SOLUSD",1643765445419,0.009042,108.81,108.75,1.27081535]
["bitfinex","SOLUSD",1643765445420,4.596,108.8,108.75,1.27081535]
["bitfinex","SOLUSD",1643765445620,4.596,108.8,108.74,4.596]
["bitfinex","SOLUSD",1643765445822,15.886,108.8,108.74,4.596]
["bitfinex","SOLUSD",1643765446020,19.8,108.79,108.74,4.596]
["bitfinex","SOLUSD",1643765446219,4.597,108.78,108.74,4.596]
["bitfinex","SOLUSD",1643765446418,4.597,108.78,108.73,3.96962603]
["bitfinex","SOLUSD",1643765446419,61.64,108.78,108.73,3.96962603]
["bitfinex","SOLUSD",1643765446644,61.89,108.78,108.73,3.96962603]
["bitfinex","SOLUSD",1643765447022,13.801,108.77,108.73,3.96962603]
["bitfinex","SOLUSD",1643765447222,24.841,108.77,108.73,3.96962603]
["bitfinex","SOLUSD",1643765447423,11.04,108.77,108.73,42.20130761]
["bitfinex","SOLUSD",1643765447826,11.04,108.77,108.73,3.96962603]
["bitfinex","SOLUSD",1643765448825,11.29,108.77,108.73,3.96962603]
["bitfinex","SOLUSD",1643765449025,4.597,108.76,108.7,0.1]
["bitfinex","SOLUSD",1643765449226,11.04,108.75,108.69,0.2]
["bitfinex","SOLUSD",1643765450126,11.29,108.75,108.69,0.2]
["bitfinex","SOLUSD",1643765450329,11.04,108.75,108.68,7.9721596]
["bitfinex","SOLUSD",1643765450528,25.091,108.75,108.68,7.7221596]
["bitfinex","SOLUSD",1643765450730,4.599,108.74,108.68,7.7221596]
["bitfinex","SOLUSD",1643765450930,15.889,108.74,108.68,7.7221596]
["bitfinex","SOLUSD",1643765451332,11.04,108.74,108.68,7.7221596]
["bitfinex","SOLUSD",1643765451530,10.599,108.73,108.68,7.7221596]
["bitfinex","SOLUSD",1643765451730,24.846,108.72,108.68,3.1241596]
["bitfinex","SOLUSD",1643765452430,4.599,108.71,108.68,3.1241596]
["bitfinex","SOLUSD",1643765452831,15.64,108.72,108.68,3.1241596]
["bitfinex","SOLUSD",1643765453032,13.805,108.71,108.68,3.1241596]
["bitfinex","SOLUSD",1643765453233,13.805,108.71,108.63,51.52056891]
["bitfinex","SOLUSD",1643765453234,13.805,108.71,108.64,0.2]
["bitfinex","SOLUSD",1643765453433,11.04,108.7,108.63,4.6]
["bitfinex","SOLUSD",1643765453632,11.04,108.7,108.63,4.8]
["bitfinex","SOLUSD",1643765453834,11.29,108.7,108.63,4.8]
["bitfinex","SOLUSD",1643765454253,11.29,108.7,108.63,0.2]
["bitfinex","SOLUSD",1643765454952,18.409,108.69,108.62,7.78325823]
["bitfinex","SOLUSD",1643765455152,11.04,108.68,108.62,3.18225823]
["bitfinex","SOLUSD",1643765455354,4.601,108.67,108.62,3.18225823]
["bitfinex","SOLUSD",1643765455552,11.04,108.66,108.56,1.4282706]
["bitfinex","SOLUSD",1643765455754,4.603,108.65,108.56,1.3282706]
["bitfinex","SOLUSD",1643765455951,19.811,108.67,108.56,1.3282706]
["bitfinex","SOLUSD",1643765456151,11.04,108.66,108.56,1.3282706]
["bitfinex","SOLUSD",1643765456550,11.04,108.66,108.57,49.18730132]
["bitfinex","SOLUSD",1643765456750,15.643,108.66,108.58,0.1]
["bitfinex","SOLUSD",1643765456950,15.643,108.66,108.56,1.3282706]
["bitfinex","SOLUSD",1643765457151,6.0,108.65,108.56,1.3282706]
["bitfinex","SOLUSD",1643765457352,30.897,108.65,108.56,1.3282706]
["bitfinex","SOLUSD",1643765457551,30.897,108.65,108.57,4.603]
["bitfinex","SOLUSD",1643765457753,4.603,108.64,108.56,52.63445081]
["bitfinex","SOLUSD",1643765457953,4.603,108.64,108.57,0.1]
["bitfinex","SOLUSD",1643765458152,17.04,108.65,108.57,4.703]
["bitfinex","SOLUSD",1643765458356,18.418,108.64,108.57,0.1]
["bitfinex","SOLUSD",1643765458553,18.418,108.64,108.56,1.3282706]
["bitfinex","SOLUSD",1643765458753,18.418,108.64,108.57,4.604]
["bitfinex","SOLUSD",1643765458754,13.815,108.64,108.57,4.604]
["bitfinex","SOLUSD",1643765459355,13.815,108.64,108.57,4.854]
["bitfinex","SOLUSD",1643765459556,13.815,108.64,108.57,49.84970415]
["bitfinex","SOLUSD",1643765459755,13.815,108.64,108.58,0.1]
["bitfinex","SOLUSD",1643765459956,11.04,108.63,108.57,4.604]
["bitfinex","SOLUSD",1643765460160,24.855,108.64,108.56,5.9322706]
["bitfinex","SOLUSD",1643765460459,13.815,108.64,108.56,5.9322706]
["bitfinex","SOLUSD",1643765460658,13.817,108.62,108.56,5.9322706]
["bitfinex","SOLUSD",1643765461058,13.817,108.62,108.56,57.41969524]
["bitfinex","SOLUSD",1643765461256,4.603,108.64,108.56,57.41969524]
["bitfinex","SOLUSD",1643765461257,15.643,108.64,108.57,0.1]
["bitfinex","SOLUSD",1643765461460,11.04,108.64,108.63,0.1]
["bitfinex","SOLUSD",1643765461656,24.855,108.64,108.56,5.9322706]
["bitfinex","SOLUSD",1643765461857,4.604,108.63,108.56,5.9322706]
["bitfinex","SOLUSD",1643765462058,10.604,108.63,108.56,5.9322706]
["bitfinex","SOLUSD",1643765462260,31.328,108.63,108.56,5.9322706]
["bitfinex","SOLUSD",1643765462857,13.818,108.62,108.56,5.9322706]
["bitfinex","SOLUSD",1643765463661,4.604,108.61,108.56,5.9322706]
["bitfinex","SOLUSD",1643765463859,24.862,108.6,108.56,7.06e-05]
["bitfinex","SOLUSD",1643765464059,24.862,108.6,108.55,2.51223886]
["bitfinex","SOLUSD",1643765464060,4.604,108.59,108.55,2.51223886]
["bitfinex","SOLUSD",1643765464262,14.017,108.59,108.51,5.65372632]
["bitfinex","SOLUSD",1643765464464,17.04,108.58,108.51,5.65372632]
["bitfinex","SOLUSD",1643765464659,4.606,108.57,108.51,5.65372632]
["bitfinex","SOLUSD",1643765464859,24.872,108.56,108.51,5.65372632]
["bitfinex","SOLUSD",1643765465060,11.04,108.56,108.51,5.65372632]
["bitfinex","SOLUSD",1643765465261,11.04,108.59,108.51,5.65372632]
["bitfinex","SOLUSD",1643765466070,11.04,108.59,108.51,19.46972632]
["bitfinex","SOLUSD",1643765466259,11.04,108.59,108.51,19.71972632]
["bitfinex","SOLUSD",1643765466461,3.42669142,108.58,108.51,0.04703744]
["bitfinex","SOLUSD",1643765466660,15.646,108.57,108.51,0.04703744]
["bitfinex","SOLUSD",1643765466859,15.896,108.57,108.51,0.04703744]
["bitfinex","SOLUSD",1643765467059,6.0,108.56,108.51,0.04703744]
["bitfinex","SOLUSD",1643765467261,11.04,108.55,108.51,0.04703744]
["bitfinex","SOLUSD",1643765467462,15.647,108.55,108.51,0.04703744]
["bitfinex","SOLUSD",1643765467864,15.897,108.55,108.51,0.04703744]
["bitfinex","SOLUSD",1643765468065,18.85369142,108.55,108.51,0.04703744]
["bitfinex","SOLUSD",1643765468266,15.897,108.55,108.51,0.04703744]
["bitfinex","SOLUSD",1643765468865,29.724,108.55,108.51,0.04703744]
["bitfinex","SOLUSD",1643765470070,15.897,108.55,108.51,0.04703744]
["bitfinex","SOLUSD",1643765471872,15.897,108.55,108.51,0.04701112]
["bitfinex","SOLUSD",1643765472676,15.647,108.55,108.51,0.04701112]
["bitfinex","SOLUSD",1643765472896,18.60369142,108.55,108.51,0.04701112]
["bitfinex","SOLUSD",1643765473076,6.0,108.54,108.51,0.04701112]
["bitfinex","SOLUSD",1643765473274,29.479,108.53,108.51,0.00701112]
["bitfinex","SOLUSD",1643765473477,29.479,108.53,108.51,0.00402224]
["bitfinex","SOLUSD",1643765473478,32.43569142,108.53,108.51,0.00402224]
["bitfinex","SOLUSD",1643765473677,8.95669142,108.52,108.39,2.56197518]
["bitfinex","SOLUSD",1643765473977,137.48864106,108.52,108.51,1.50435584]
["bitfinex","SOLUSD",1643765474275,137.48864106,108.52,108.39,2.26197518]
["bitfinex","SOLUSD",1643765474276,2.94797974,108.51,108.39,2.26197518]
["bitfinex","SOLUSD",1643765474476,4.61,108.5,108.39,2.26197518]
["bitfinex","SOLUSD",1643765474676,11.04,108.49,108.39,2.26197518]
["bitfinex","SOLUSD",1643765474875,4.61,108.48,108.39,2.26197518]
["bitfinex","SOLUSD",1643765475076,11.04,108.47,108.39,2.26197518]
["bitfinex","SOLUSD",1643765475277,4.611,108.46,108.39,2.26197518]
["bitfinex","SOLUSD",1643765475477,13.841,108.44,108.39,2.26197518]
["bitfinex","SOLUSD",1643765475776,6.25,108.46,108.39,2.26197518]
["bitfinex","SOLUSD",1643765475978,11.04,108.44,108.39,2.26197518]
["bitfinex","SOLUSD",1643765476177,11.04,108.45,108.39,2.26197518]
["bitfinex","SOLUSD",1643765476375,11.04,108.44,108.39,2.26197518]
["bitfinex","SOLUSD",1643765476575,4.611,108.43,108.39,2.26197518]
["bitfinex","SOLUSD",1643765476775,28.436,108.44,108.39,2.26197518]
["bitfinex","SOLUSD",1643765476776,22.436,108.44,108.39,2.26197518]
["bitfinex","SOLUSD",1643765477577,11.04,108.44,108.39,2.56197518]
["bitfinex","SOLUSD",1643765477976,11.04,108.44,108.39,2.26197518]
["bitfinex","SOLUSD",1643765478377,11.04,108.47,108.39,2.26197518]
["bitfinex","SOLUSD",1643765478580,24.877,108.47,108.39,2.26197518]
["bitfinex","SOLUSD",1643765478782,6.0,108.46,108.39,2.26197518]
["bitfinex","SOLUSD",1643765478979,15.651,108.45,108.39,2.26197518]
["bitfinex","SOLUSD",1643765479379,29.031,108.45,108.39,2.26197518]
["bitfinex","SOLUSD",1643765479579,6.0,108.44,108.39,2.26197518]
["bitfinex","SOLUSD",1643765479779,15.651,108.43,108.39,2.26197518]
["bitfinex","SOLUSD",1643765479981,13.844,108.42,108.39,2.26197518]
["bitfinex","SOLUSD",1643765480183,24.884,108.42,108.39,2.26197518]
["bitfinex","SOLUSD",1643765481213,13.846,108.4,108.39,2.26197518]
["bitfinex","SOLUSD",1643765481412,15.902,108.42,108.39,2.26197518]
["bitfinex","SOLUSD",1643765481610,11.04,108.42,108.39,2.26197518]
["bitfinex","SOLUSD",1643765488610,24.884,108.42,108.39,2.26197518]
["bitfinex","SOLUSD",1643765489214,4.612,108.41,108.39,2.26197518]
["bitfinex","SOLUSD",1643765489611,4.862,108.41,108.39,2.26197518]
["bitfinex","SOLUSD",1643765489812,11.29,108.41,108.39,2.26197518]
["bitfinex","SOLUSD",1643765490019,11.04,108.41,108.39,2.26197518]
["bitfinex","SOLUSD",1643765490515,24.885,108.41,108.39,2.26197518]
["bitfinex","SOLUSD",1643765491519,11.04,108.41,108.39,2.26197518]
["bitfinex","SOLUSD",1643765492814,127.96744077,108.42,108.39,2.26197518]
["bitfinex","SOLUSD",1643765493414,141.81144077,108.42,108.39,2.26197518]
["bitfinex","SOLUSD",1643765493614,4.612,108.41,108.39,2.26197518]
["bitfinex","SOLUSD",1643765493816,141.81144077,108.42,108.39,2.26197518]
["bitfinex","SOLUSD",1643765494418,127.96744077,108.42,108.39,2.26197518]
["bitfinex","SOLUSD",1643765496014,127.96744077,108.42,108.39,2.25293291]
["bitfinex","SOLUSD",1643765496214,13.3,108.42,108.39,2.25293291]
["bitfinex","SOLUSD",1643765497314,13.3,108.42,108.35,6.18281535]
["bitfinex","SOLUSD",1643765497315,2.95669142,108.41,108.35,1.57081535]
["bitfinex","SOLUSD",1643765497516,13.3,108.4,108.34,2.4827986]
["bitfinex","SOLUSD",1643765497714,13.3,108.4,108.34,2.1827986]
["bitfinex","SOLUSD",1643765497914,13.3,108.4,108.35,1.27081535]
["bitfinex","SOLUSD",1643765498114,13.3,108.4,108.35,4.613]
["bitfinex","SOLUSD",1643765498516,13.3,108.4,108.35,5.88381535]
["bitfinex","SOLUSD",1643765500418,13.3,108.4,108.36,1.27081535]
["bitfinex","SOLUSD",1643765501419,13.3,108.4,108.35,5.88381535]
["bitfinex","SOLUSD",1643765501618,13.3,108.4,108.36,1.27081535]
["bitfinex","SOLUSD",1643765502519,13.3,108.42,108.37,1.27081535]
["bitfinex","SOLUSD",1643765502720,13.842,108.44,108.36,0.55]
["bitfinex","SOLUSD",1643765502721,13.3,108.43,108.38,1.27081535]
["bitfinex","SOLUSD",1643765502919,13.3,108.43,108.39,1.27081535]
["bitfinex","SOLUSD",1643765503120,13.3,108.43,108.38,1.27081535]
["bitfinex","SOLUSD",1643765503722,13.3,108.43,108.4,1.27081535]
["bitfinex","SOLUSD",1643765504524,13.3,108.43,108.37,5.15652179]
["bitfinex","SOLUSD",1643765504726,13.3,108.43,108.36,0.3]
["bitfinex","SOLUSD",1643765504727,10.612,108.42,108.36,0.3]
["bitfinex","SOLUSD",1643765504926,13.3,108.41,108.34,5.0468972]
["bitfinex","SOLUSD",1643765505126,4.613,108.4,108.34,4.7468972]
["bitfinex","SOLUSD",1643765505326,27.147,108.4,108.35,2.59342124]
["bitfinex","SOLUSD",1643765505525,27.147,108.4,108.36,4.613]
["bitfinex","SOLUSD",1643765505726,27.147,108.4,108.35,7.4770986]
["bitfinex","SOLUSD",1643765505925,27.147,108.4,108.36,2.59327364]
["bitfinex","SOLUSD",1643765506128,13.3,108.4,108.35,5.45737224]
["bitfinex","SOLUSD",1643765506326,13.3,108.4,108.36,2.59327364]
["bitfinex","SOLUSD",1643765507928,13.3,108.4,108.35,0.3]
["bitfinex","SOLUSD",1643765508132,13.3,108.4,108.34,5.0468972]
["bitfinex","SOLUSD",1643765508329,13.3,108.4,108.35,2.59371955]
["bitfinex","SOLUSD",1643765508528,13.3,108.4,108.35,5.15781815]
["bitfinex","SOLUSD",1643765508728,13.3,108.4,108.35,2.59371955]
["bitfinex","SOLUSD",1643765508928,27.146,108.4,108.35,2.59371955]
["bitfinex","SOLUSD",1643765509430,13.3,108.4,108.35,2.59371955]
["bitfinex","SOLUSD",1643765509628,13.3,108.4,108.35,5.15781815]
["bitfinex","SOLUSD",1643765509828,13.3,108.4,108.35,2.59371955]
["bitfinex","SOLUSD",1643765510034,13.3,108.4,108.35,5.15781815]
["bitfinex","SOLUSD",1643765510232,13.3,108.4,108.35,2.59371955]
["bitfinex","SOLUSD",1643765510430,4.613,108.41,108.35,5.40781815]
["bitfinex","SOLUSD",1643765510629,13.3,108.43,108.36,9.77081815]
["bitfinex","SOLUSD",1643765510830,13.3,108.43,108.37,2.59371955]
["bitfinex","SOLUSD",1643765511030,13.3,108.43,108.37,2.89371955]
["bitfinex","SOLUSD",1643765511231,13.3,108.43,108.37,0.3]
["bitfinex","SOLUSD",1643765511430,13.3,108.43,108.36,7.1770986]
["bitfinex","SOLUSD",1643765511632,13.3,108.43,108.37,2.59421178]
["bitfinex","SOLUSD",1643765511831,13.3,108.43,108.37,2.89421178]
["bitfinex","SOLUSD",1643765512031,27.142,108.43,108.37,2.89421178]
["bitfinex","SOLUSD",1643765512432,27.142,108.43,108.37,0.3]
["bitfinex","SOLUSD",1643765512633,27.142,108.43,108.36,7.4770986]
["bitfinex","SOLUSD",1643765512831,27.142,108.43,108.36,7.1770986]
["bitfinex","SOLUSD",1643765513030,27.142,108.43,108.37,2.59451481]
["bitfinex","SOLUSD",1643765513430,27.142,108.43,108.36,5.45861341]
["bitfinex","SOLUSD",1643765513631,27.142,108.43,108.37,7.20651481]
["bitfinex","SOLUSD",1643765513832,27.142,108.43,108.37,4.912]
["bitfinex","SOLUSD",1643765514031,27.142,108.43,108.37,4.612]
["bitfinex","SOLUSD",1643765514231,27.142,108.43,108.37,43.44563791]
["bitfinex","SOLUSD",1643765514432,27.142,108.43,108.38,0.3]
["bitfinex","SOLUSD",1643765514634,27.142,108.43,108.36,2.5640986]
["bitfinex","SOLUSD",1643765514832,27.142,108.43,108.36,5.15932026]
["bitfinex","SOLUSD",1643765515035,27.142,108.43,108.36,5.45932026]
["bitfinex","SOLUSD",1643765515433,27.142,108.43,108.37,2.59522166]
["bitfinex","SOLUSD",1643765515633,27.142,108.43,108.37,7.20722166]
["bitfinex","SOLUSD",1643765515833,27.392,108.43,108.37,10.07132026]
["bitfinex","SOLUSD",1643765516033,27.392,108.43,108.38,0.3]
["bitfinex","SOLUSD",1643765516236,27.142,108.43,108.36,2.5640986]
["bitfinex","SOLUSD",1643765516435,27.142,108.43,108.36,5.15942369]
["bitfinex","SOLUSD",1643765516634,27.142,108.43,108.37,2.5640986]
["bitfinex","SOLUSD",1643765516835,27.142,108.43,108.37,5.15942369]
["bitfinex","SOLUSD",1643765517635,118.202,108.43,108.37,5.15942369]
["bitfinex","SOLUSD",1643765517838,4.612,108.42,108.37,5.15942369]
["bitfinex","SOLUSD",1643765518036,27.145,108.41,108.37,2.59532509]
["bitfinex","SOLUSD",1643765518236,27.145,108.41,108.36,0.3]
["bitfinex","SOLUSD",1643765518436,27.145,108.41,108.35,7.1760986]
["bitfinex","SOLUSD",1643765518437,27.145,108.41,108.35,7.4760986]
["bitfinex","SOLUSD",1643765518636,4.613,108.4,108.35,4.912]
["bitfinex","SOLUSD",1643765518839,13.3,108.41,108.36,2.59637635]
["bitfinex","SOLUSD",1643765519037,13.3,108.41,108.36,2.89637635]
["bitfinex","SOLUSD",1643765519242,13.3,108.41,108.36,0.3]
["bitfinex","SOLUSD",1643765519437,13.3,108.41,108.37,2.59612337]
["bitfinex","SOLUSD",1643765519637,13.3,108.41,108.36,5.46022197]
["bitfinex","SOLUSD",1643765519837,13.3,108.41,108.36,5.16022197]
["bitfinex","SOLUSD",1643765520037,13.845,108.4,108.35,2.8640986]
["bitfinex","SOLUSD",1643765520239,13.845,108.4,108.36,2.59622457]
["bitfinex","SOLUSD",1643765520639,13.3,108.39,108.35,0.3]
["bitfinex","SOLUSD",1643765520840,13.55,108.4,108.34,5.0468972]
["bitfinex","SOLUSD",1643765521039,13.55,108.4,108.35,2.59650337]
["bitfinex","SOLUSD",1643765521339,27.396,108.4,108.35,2.59650337]
["bitfinex","SOLUSD",1643765522340,27.146,108.4,108.35,2.59650337]
["bitfinex","SOLUSD",1643765523541,13.3,108.4,108.35,2.59650337]
["bitfinex","SOLUSD",1643765523741,100.19995701,108.41,108.35,5.16060197]
["bitfinex","SOLUSD",1643765523943,95.58695701,108.41,108.35,5.16060197]
["bitfinex","SOLUSD",1643765524144,95.58695701,108.41,108.35,5.46060197]
["bitfinex","SOLUSD",1643765524342,95.58695701,108.41,108.36,2.59650337]
["bitfinex","SOLUSD",1643765524544,18.46,108.4,108.35,0.3]
["bitfinex","SOLUSD",1643765524743,18.46,108.4,108.34,4.7468972]
["bitfinex","SOLUSD",1643765524744,13.3,108.39,108.34,4.7468972]
["bitfinex","SOLUSD",1643765524942,13.3,108.39,108.34,2.1827986]
["bitfinex","SOLUSD",1643765525745,13.55,108.39,108.34,2.1827986]
["bitfinex","SOLUSD",1643765526142,13.85,108.38,108.34,2.1827986]
["bitfinex","SOLUSD",1643765526543,25.183,108.38,108.34,2.1827986]
["bitfinex","SOLUSD",1643765526749,25.433,108.38,108.34,2.1827986]
["bitfinex","SOLUSD",1643765526943,25.183,108.38,108.34,2.1827986]
["bitfinex","SOLUSD",1643765527644,14.1,108.38,108.34,2.1827986]
["bitfinex","SOLUSD",1643765527844,27.4,108.38,108.34,2.1827986]
["bitfinex","SOLUSD",1643765528849,27.15,108.38,108.34,2.1827986]
["bitfinex","SOLUSD",1643765529767,4.614,108.37,108.33,1.85270962]
["bitfinex","SOLUSD",1643765529966,27.151,108.36,108.33,1.85270962]
["bitfinex","SOLUSD",1643765530769,27.401,108.36,108.33,1.85270962]
["bitfinex","SOLUSD",1643765530967,13.3,108.36,108.33,1.85270962]
["bitfinex","SOLUSD",1643765531168,13.3,108.36,108.34,5.38644978]
["bitfinex","SOLUSD",1643765531969,13.3,108.36,108.34,2.35424981]
["bitfinex","SOLUSD",1643765532371,13.3,108.36,108.35,3.03219997]
["bitfinex","SOLUSD",1643765532571,4.614,108.4,108.35,3.03219997]
["bitfinex","SOLUSD",1643765532770,95.58695701,108.41,108.35,3.03219997]
["bitfinex","SOLUSD",1643765532970,13.3,108.4,108.35,3.03219997]
["bitfinex","SOLUSD",1643765536274,13.3,108.4,108.35,94.09219997]
["bitfinex","SOLUSD",1643765536473,95.58695701,108.41,108.36,131.47812818]
["bitfinex","SOLUSD",1643765536672,95.58695701,108.41,108.37,0.3]
["bitfinex","SOLUSD",1643765536873,4.612,108.45,108.37,0.3]
["bitfinex","SOLUSD",1643765537172,101.0333,108.52,108.37,0.3]
["bitfinex","SOLUSD",1643765537173,13.3,108.47,108.38,49.075102]
["bitfinex","SOLUSD",1643765537374,125.08050618,108.47,108.39,0.3]
["bitfinex","SOLUSD",1643765537574,125.08050618,108.47,108.42,41.57813121]
["bitfinex","SOLUSD",1643765537777,125.08050618,108.47,108.43,0.2]
["bitfinex","SOLUSD",1643765537975,125.08050618,108.47,108.43,4.81]
["bitfinex","SOLUSD",1643765538174,27.134,108.49,108.43,4.81]
["bitfinex","SOLUSD",1643765538376,27.134,108.49,108.44,38.68223225]
["bitfinex","SOLUSD",1643765538575,20.26937441,108.51,108.45,0.2]
["bitfinex","SOLUSD",1643765538776,139.88515656,108.53,108.45,0.2]
["bitfinex","SOLUSD",1643765538975,153.71415656,108.53,108.45,0.2]
["bitfinex","SOLUSD",1643765539977,149.10515656,108.53,108.46,37.78020436]
["bitfinex","SOLUSD",1643765540178,149.10515656,108.53,108.47,0.2]
["bitfinex","SOLUSD",1643765540678,148.60515656,108.53,108.47,0.2]
["bitfinex","SOLUSD",1643765541481,134.77615656,108.53,108.47,0.2]
["bitfinex","SOLUSD",1643765542087,134.77615656,108.53,108.45,4.808]
["bitfinex","SOLUSD",1643765542483,148.60415656,108.53,108.45,4.808]
["bitfinex","SOLUSD",1643765542683,148.85415656,108.53,108.45,4.808]
["bitfinex","SOLUSD",1643765543284,4.608,108.52,108.45,4.808]
["bitfinex","SOLUSD",1643765543485,121.47615656,108.53,108.46,6.0]
["bitfinex","SOLUSD",1643765543683,121.47615656,108.53,108.46,0.2]
["bitfinex","SOLUSD",1643765543885,121.47615656,108.53,108.45,4.808]
["bitfinex","SOLUSD",1643765544086,4.608,108.52,108.45,0.2]
["bitfinex","SOLUSD",1643765544685,18.438,108.52,108.45,0.2]
["bitfinex","SOLUSD",1643765544885,18.688,108.52,108.45,0.2]
["bitfinex","SOLUSD",1643765545085,18.688,108.52,108.45,6.2]
["bitfinex","SOLUSD",1643765545285,18.688,108.52,108.44,0.1]
["bitfinex","SOLUSD",1643765545485,46.39385234,108.52,108.43,0.2]
["bitfinex","SOLUSD",1643765545686,46.39385234,108.52,108.43,6.2]
["bitfinex","SOLUSD",1643765546091,49.35054376,108.52,108.43,6.2]
["bitfinex","SOLUSD",1643765546588,140.41054376,108.52,108.43,0.2]
["bitfinex","SOLUSD",1643765546787,13.837,108.48,108.4,4.909]
["bitfinex","SOLUSD",1643765546989,17.91,108.47,108.4,4.609]
["bitfinex","SOLUSD",1643765547187,46.136,108.46,108.4,4.609]
["bitfinex","SOLUSD",1643765547388,4.611,108.45,108.4,4.609]
["bitfinex","SOLUSD",1643765547589,17.911,108.45,108.4,4.609]
["bitfinex","SOLUSD",1643765547789,18.161,108.45,108.4,4.609]
["bitfinex","SOLUSD",1643765547991,109.221,108.45,108.4,4.609]
["bitfinex","SOLUSD",1643765548192,123.062,108.45,108.34,0.3]
["bitfinex","SOLUSD",1643765548390,126.01869142,108.45,108.34,0.3]
["bitfinex","SOLUSD",1643765548594,126.01869142,108.45,108.33,1.85270962]
["bitfinex","SOLUSD",1643765548994,34.95869142,108.45,108.33,54.05440964]
["bitfinex","SOLUSD",1643765549192,34.95869142,108.45,108.34,0.3]
["bitfinex","SOLUSD",1643765549390,34.95869142,108.45,108.34,91.36]
["bitfinex","SOLUSD",1643765549591,34.95869142,108.45,108.35,0.3]
["bitfinex","SOLUSD",1643765549791,32.002,108.45,108.34,4.912]
["bitfinex","SOLUSD",1643765551794,13.843,108.41,108.34,4.912]
["bitfinex","SOLUSD",1643765551994,13.843,108.41,108.34,5.162]
["bitfinex","SOLUSD",1643765552595,17.913,108.43,108.34,5.162]
["bitfinex","SOLUSD",1643765552797,13.3,108.43,108.34,5.162]
["bitfinex","SOLUSD",1643765553998,27.141,108.43,108.34,5.162]
["bitfinex","SOLUSD",1643765554901,27.141,108.43,108.35,91.06]
["bitfinex","SOLUSD",1643765555101,27.141,108.43,108.37,43.90961957]
["bitfinex","SOLUSD",1643765555301,13.841,108.43,108.38,0.3]
["bitfinex","SOLUSD",1643765555519,18.452,108.45,108.38,0.3]
["bitfinex","SOLUSD",1643765555719,13.839,108.45,108.39,4.611]
["bitfinex","SOLUSD",1643765556119,114.86142757,108.47,108.39,15.661]
["bitfinex","SOLUSD",1643765556322,96.95042757,108.47,108.4,0.3]
["bitfinex","SOLUSD",1643765556919,96.95042757,108.47,108.4,91.36]
["bitfinex","SOLUSD",1643765557120,110.78642757,108.47,108.41,47.07055021]
["bitfinex","SOLUSD",1643765557320,59.416,108.5,108.42,0.2]
["bitfinex","SOLUSD",1643765557524,13.3,108.5,108.42,0.2]
["bitfinex","SOLUSD",1643765559021,4.61,108.51,108.43,91.06]
["bitfinex","SOLUSD",1643765559222,17.909,108.52,108.44,0.2]
["bitfinex","SOLUSD",1643765560022,31.739,108.52,108.44,0.2]
["bitfinex","SOLUSD",1643765560222,49.13451027,108.52,108.43,0.2]
["bitfinex","SOLUSD",1643765560422,49.38451027,108.52,108.4,0.3]
["bitfinex","SOLUSD",1643765561022,96.85391027,108.52,108.4,0.3]
["bitfinex","SOLUSD",1643765561221,96.85391027,108.52,108.4,46.43109751]
["bitfinex","SOLUSD",1643765561429,96.85391027,108.52,108.41,0.3]
["bitfinex","SOLUSD",1643765561622,13.835,108.48,108.41,0.3]
["bitfinex","SOLUSD",1643765562623,13.835,108.48,108.4,4.909]
["bitfinex","SOLUSD",1643765562822,18.445,108.48,108.4,4.909]
["bitfinex","SOLUSD",1643765563723,18.695,108.48,108.4,4.909]
["bitfinex","SOLUSD",1643765563925,18.445,108.48,108.4,4.909]
["bitfinex","SOLUSD",1643765564724,18.695,108.48,108.4,4.909]
["bitfinex","SOLUSD",1643765564922,31.995,108.48,108.4,0.3]
["bitfinex","SOLUSD",1643765565124,31.995,108.48,108.36,95.97]
["bitfinex","SOLUSD",1643765565323,31.995,108.48,108.37,0.3]
["bitfinex","SOLUSD",1643765565524,31.995,108.48,108.38,4.611]
["bitfinex","SOLUSD",1643765566024,31.995,108.48,108.38,5.161]
["bitfinex","SOLUSD",1643765566626,31.995,108.48,108.38,0.25]
["bitfinex","SOLUSD",1643765566824,31.995,108.48,108.35,29.0411]
["bitfinex","SOLUSD",1643765567025,31.995,108.48,108.36,91.36]
["bitfinex","SOLUSD",1643765567225,31.995,108.48,108.37,0.2]
["bitfinex","SOLUSD",1643765567424,31.995,108.48,108.35,28.7911]
["bitfinex","SOLUSD",1643765567825,31.995,108.48,108.35,29.0411]
["bitfinex","SOLUSD",1643765569027,31.995,108.48,108.35,4.861]
["bitfinex","SOLUSD",1643765569224,31.995,108.48,108.33,94.41439677]
["bitfinex","SOLUSD",1643765569225,62.43096086,108.48,108.33,4.41680822]
["bitfinex","SOLUSD",1643765569426,13.844,108.43,108.33,1.85270962]
["bitfinex","SOLUSD",1643765569626,17.913,108.42,108.33,1.85270962]
["bitfinex","SOLUSD",1643765570026,13.3,108.42,108.34,4.613]
["bitfinex","SOLUSD",1643765570225,13.3,108.44,108.34,52.07807315]
["bitfinex","SOLUSD",1643765570429,17.912,108.44,108.34,52.07807315]
["bitfinex","SOLUSD",1643765570833,17.412,108.44,108.34,52.32807315]
["bitfinex","SOLUSD",1643765571132,17.412,108.44,108.34,143.38807315]
["bitfinex","SOLUSD",1643765571533,13.3,108.44,108.34,143.38807315]
["bitfinex","SOLUSD",1643765572132,27.14,108.44,108.34,143.38807315]
["bitfinex","SOLUSD",1643765572833,27.14,108.44,108.34,52.32807315]
["bitfinex","SOLUSD",1643765573234,27.14,108.44,108.34,62.71807315]
["bitfinex","SOLUSD",1643765573634,27.14,108.44,108.35,91.06]
["bitfinex","SOLUSD",1643765573836,27.14,108.44,108.35,0.25]
["bitfinex","SOLUSD",1643765574038,27.39,108.44,108.34,52.07807315]
["bitfinex","SOLUSD",1643765574236,4.612,108.43,108.34,0.25]
["bitfinex","SOLUSD",1643765574437,13.844,108.41,108.33,2.10270962]
["bitfinex","SOLUSD",1643765574637,4.613,108.4,108.33,2.10270962]
["bitfinex","SOLUSD",1643765575137,13.55,108.43,108.33,2.10270962]
["bitfinex","SOLUSD",1643765575138,4.614,108.42,108.33,2.10270962]
["bitfinex","SOLUSD",1643765575337,4.614,108.42,108.33,48.01528291]
["bitfinex","SOLUSD",1643765575737,4.614,108.42,108.33,47.76528291]
["bitfinex","SOLUSD",1643765576138,13.845,108.4,108.33,47.76528291]
["bitfinex","SOLUSD",1643765577239,13.845,108.4,108.33,48.01528291]
["bitfinex","SOLUSD",1643765577440,13.845,108.4,108.34,91.06]
["bitfinex","SOLUSD",1643765577638,13.845,108.4,108.34,95.673]
["bitfinex","SOLUSD",1643765577840,4.613,108.43,108.34,95.923]
["bitfinex","SOLUSD",1643765578139,13.3,108.42,108.33,1.85270962]
["bitfinex","SOLUSD",1643765578339,21.11969142,108.42,108.33,1.85270962]
["bitfinex","SOLUSD",1643765578539,45.90613435,108.42,108.33,1.85270962]
["bitfinex","SOLUSD",1643765578840,45.90613435,108.42,108.33,1.35270962]
["bitfinex","SOLUSD",1643765579042,45.90613435,108.42,108.34,51.03223758]
["bitfinex","SOLUSD",1643765579240,45.65613435,108.42,108.34,51.03223758]
["bitfinex","SOLUSD",1643765579441,45.90613435,108.42,108.34,51.03223758]
["bitfinex","SOLUSD",1643765580042,13.845,108.4,108.34,51.03223758]
["bitfinex","SOLUSD",1643765580241,4.613,108.39,108.34,51.03223758]
["bitfinex","SOLUSD",1643765580541,13.3,108.4,108.34,51.03223758]
["bitfinex","SOLUSD",1643765581345,13.846,108.39,108.34,51.03223758]
["bitfinex","SOLUSD",1643765581545,18.46,108.39,108.34,51.03223758]
["bitfinex","SOLUSD",1643765582143,18.46,108.39,108.33,1.35270962]
["bitfinex","SOLUSD",1643765582343,13.3,108.38,108.33,1.35270962]
["bitfinex","SOLUSD",1643765582544,18.463,108.37,108.33,1.35270962]
["bitfinex","SOLUSD",1643765582744,13.3,108.36,108.33,1.35270962]
["bitfinex","SOLUSD",1643765582945,4.614,108.35,108.33,1.35270962]
["bitfinex","SOLUSD",1643765583143,13.3,108.36,108.33,1.35270962]
["bitfinex","SOLUSD",1643765584847,27.149,108.36,108.33,1.35270962]
["bitfinex","SOLUSD",1643765588951,27.399,108.36,108.33,1.35270962]
["bitfinex","SOLUSD",1643765589358,13.3,108.36,108.33,1.35270962]
["bitfinex","SOLUSD",1643765589852,27.148,108.38,108.33,1.35270962]
["bitfinex","SOLUSD",1643765590554,27.398,108.38,108.33,1.35270962]
["bitfinex","SOLUSD",1643765591254,13.851,108.36,108.33,1.35270962]
["bitfinex","SOLUSD",1643765591454,27.401,108.36,108.33,1.35270962]
["bitfinex","SOLUSD",1643765592054,27.151,108.36,108.33,1.35270962]
["bitfinex","SOLUSD",1643765592456,27.401,108.36,108.33,1.35270962]
["bitfinex","SOLUSD",1643765592655,4.614,108.35,108.33,1.35270962]
["bitfinex","SOLUSD",1643765592856,13.852,108.34,108.33,1.35270962]
["bitfinex","SOLUSD",1643765597262,13.3,108.35,108.33,1.35270962]
["bitfinex","SOLUSD",1643765597462,13.3,108.36,108.33,6.76576052]
["bitfinex","SOLUSD",1643765597663,13.3,108.38,108.33,6.76576052]
["bitfinex","SOLUSD",1643765599063,27.147,108.38,108.33,6.76576052]
["bitfinex","SOLUSD",1643765600268,26.647,108.38,108.33,6.76576052]
["bitfinex","SOLUSD",1643765600470,26.647,108.38,108.34,42.36429896]
["bitfinex","SOLUSD",1643765601067,26.647,108.38,108.34,133.42429896]
["bitfinex","SOLUSD",1643765601267,13.845,108.4,108.34,42.36429896]
["bitfinex","SOLUSD",1643765601468,27.145,108.4,108.34,133.42429896]
["bitfinex","SOLUSD",1643765601970,27.145,108.4,108.34,42.61429896]
["bitfinex","SOLUSD",1643765602568,27.145,108.4,108.34,133.67429896]
["bitfinex","SOLUSD",1643765603370,27.142,108.42,108.34,133.67429896]
["bitfinex","SOLUSD",1643765603770,144.10835254,108.45,108.34,133.67429896]
["bitfinex","SOLUSD",1643765603970,139.49535254,108.45,108.34,133.67429896]
["bitfinex","SOLUSD",1643765604190,139.49535254,108.45,108.34,149.73343896]
["bitfinex","SOLUSD",1643765604392,47.0433,108.48,108.35,6.0]
["bitfinex","SOLUSD",1643765604694,60.3433,108.48,108.37,91.06]
["bitfinex","SOLUSD",1643765604890,27.133,108.48,108.38,43.59446611]
["bitfinex","SOLUSD",1643765605091,27.133,108.48,108.39,91.06]
["bitfinex","SOLUSD",1643765605296,27.133,108.48,108.4,4.611]
["bitfinex","SOLUSD",1643765605693,13.3,108.48,108.42,37.47911417]
["bitfinex","SOLUSD",1643765605893,13.3,108.48,108.42,42.33911417]
["bitfinex","SOLUSD",1643765606092,13.3,108.48,108.42,133.39911417]
["bitfinex","SOLUSD",1643765606293,13.3,108.48,108.42,37.72911417]
["bitfinex","SOLUSD",1643765606694,13.3,108.5,108.42,37.72911417]
["bitfinex","SOLUSD",1643765606893,27.132,108.5,108.43,91.06]
["bitfinex","SOLUSD",1643765607394,27.132,108.5,108.42,37.72911417]
["bitfinex","SOLUSD",1643765608200,27.132,108.5,108.42,91.06]
["bitfinex","SOLUSD",1643765608594,27.132,108.5,108.42,91.31]
["bitfinex","SOLUSD",1643765608996,27.132,108.5,108.42,91.06]
["bitfinex","SOLUSD",1643765609496,18.441,108.49,108.42,91.06]
["bitfinex","SOLUSD",1643765609700,13.832,108.49,108.42,91.31]
["bitfinex","SOLUSD",1643765610897,13.832,108.49,108.42,95.92]
["bitfinex","SOLUSD",1643765611096,13.832,108.49,108.42,95.67]
["bitfinex","SOLUSD",1643765611898,18.442,108.49,108.42,91.06]
["bitfinex","SOLUSD",1643765612898,13.832,108.49,108.42,4.61]
["bitfinex","SOLUSD",1643765613299,4.61,108.48,108.42,4.61]
["bitfinex","SOLUSD",1643765613900,4.86,108.48,108.42,4.61]
["bitfinex","SOLUSD",1643765614098,4.61,108.48,108.42,95.67]
["bitfinex","SOLUSD",1643765614298,4.61,108.48,108.42,145.6143716]
["bitfinex","SOLUSD",1643765614500,31.742,108.49,108.42,49.9443716]
["bitfinex","SOLUSD",1643765614701,27.132,108.49,108.42,49.9443716]
["bitfinex","SOLUSD",1643765615102,27.132,108.49,108.42,141.0043716]
["bitfinex","SOLUSD",1643765615903,13.3,108.49,108.42,141.0043716]
["bitfinex","SOLUSD",1643765616103,13.3,108.49,108.42,141.2543716]
["bitfinex","SOLUSD",1643765616503,13.3,108.49,108.43,4.61]
["bitfinex","SOLUSD",1643765616703,13.3,108.49,108.43,15.555]
["bitfinex","SOLUSD",1643765616915,13.3,108.49,108.43,15.805]
["bitfinex","SOLUSD",1643765617704,17.91,108.51,108.43,15.805]
["bitfinex","SOLUSD",1643765617905,4.61,108.51,108.45,91.06]
["bitfinex","SOLUSD",1643765618103,4.61,108.51,108.46,53.11186566]
["bitfinex","SOLUSD",1643765618304,4.61,108.51,108.46,62.14186566]
["bitfinex","SOLUSD",1643765618506,124.81566246,108.56,108.46,62.14186566]
["bitfinex","SOLUSD",1643765618704,111.51566246,108.56,108.47,6.0]
["bitfinex","SOLUSD",1643765618904,111.51566246,108.56,108.48,4.607]
["bitfinex","SOLUSD",1643765619106,4.607,108.58,108.48,4.607]
["bitfinex","SOLUSD",1643765619307,4.607,108.58,108.48,27.5345]
["bitfinex","SOLUSD",1643765619506,4.607,108.58,108.5,50.75490872]
["bitfinex","SOLUSD",1643765619707,0.37646146,108.59,108.52,91.06]
["bitfinex","SOLUSD",1643765620008,0.37646146,108.59,108.55,44.97778187]
["bitfinex","SOLUSD",1643765620206,0.37646146,108.59,108.55,58.70478187]
["bitfinex","SOLUSD",1643765620507,0.37646146,108.59,108.55,13.727]
["bitfinex","SOLUSD",1643765620910,14.29942821,108.62,108.55,13.727]
["bitfinex","SOLUSD",1643765621211,4.604,108.61,108.51,45.5414]
["bitfinex","SOLUSD",1643765621408,4.604,108.61,108.52,4.605]
["bitfinex","SOLUSD",1643765621607,13.82,108.59,108.52,10.605]
["bitfinex","SOLUSD",1643765621808,4.605,108.58,108.52,6.0]
["bitfinex","SOLUSD",1643765622208,17.906,108.61,108.53,4.606]
["bitfinex","SOLUSD",1643765622410,17.906,108.61,108.52,10.605]
["bitfinex","SOLUSD",1643765622613,18.156,108.61,108.52,97.06]
["bitfinex","SOLUSD",1643765622810,18.156,108.61,108.52,97.31]
["bitfinex","SOLUSD",1643765623010,13.819,108.59,108.52,97.31]
["bitfinex","SOLUSD",1643765623210,13.3,108.61,108.53,95.665]
["bitfinex","SOLUSD",1643765623812,13.3,108.61,108.53,95.915]
["bitfinex","SOLUSD",1643765624611,27.117,108.61,108.53,109.731]
["bitfinex","SOLUSD",1643765625611,27.117,108.61,108.53,95.915]
["bitfinex","SOLUSD",1643765626911,13.3,108.61,108.53,95.915]
["bitfinex","SOLUSD",1643765627311,13.3,108.61,108.53,4.855]
["bitfinex","SOLUSD",1643765627510,13.3,108.61,108.51,48.85852389]
["bitfinex","SOLUSD",1643765627511,4.605,108.6,108.51,48.85852389]
["bitfinex","SOLUSD",1643765627714,13.82,108.59,108.51,48.85852389]
["bitfinex","SOLUSD",1643765627911,4.606,108.58,108.51,48.85852389]
["bitfinex","SOLUSD",1643765628316,4.606,108.58,108.5,23.8826]
["bitfinex","SOLUSD",1643765628512,4.606,108.58,108.5,0.25]
["bitfinex","SOLUSD",1643765628712,4.606,108.59,108.5,0.25]
["bitfinex","SOLUSD",1643765628913,18.426,108.59,108.5,0.25]
["bitfinex","SOLUSD",1643765629312,18.426,108.59,108.5,49.99456993]
["bitfinex","SOLUSD",1643765629513,18.426,108.59,108.5,91.31]
["bitfinex","SOLUSD",1643765629712,18.426,108.59,108.46,23.75903835]
["bitfinex","SOLUSD",1643765629912,18.426,108.59,108.45,4.606]
["bitfinex","SOLUSD",1643765629913,13.3,108.58,108.45,4.606]
["bitfinex","SOLUSD",1643765630113,13.829,108.53,108.42,4.607]
["bitfinex","SOLUSD",1643765630316,4.607,108.57,108.42,4.607]
["bitfinex","SOLUSD",1643765630317,17.909,108.52,108.42,4.607]
["bitfinex","SOLUSD",1643765630514,13.3,108.51,108.4,52.72662003]
["bitfinex","SOLUSD",1643765630712,13.3,108.51,108.38,4.609]
["bitfinex","SOLUSD",1643765630713,46.119,108.49,108.38,4.609]
["bitfinex","SOLUSD",1643765630913,13.3,108.51,108.38,4.609]
["bitfinex","SOLUSD",1643765630914,17.911,108.48,108.38,4.609]
["bitfinex","SOLUSD",1643765631114,0.25,108.49,108.38,4.609]
["bitfinex","SOLUSD",1643765631313,4.611,108.5,108.38,4.859]
["bitfinex","SOLUSD",1643765631516,13.3,108.48,108.39,91.06]
["bitfinex","SOLUSD",1643765631714,13.3,108.48,108.4,46.79095085]
["bitfinex","SOLUSD",1643765631913,13.3,108.48,108.4,47.04095085]
["bitfinex","SOLUSD",1643765632113,13.3,108.48,108.4,4.861]
["bitfinex","SOLUSD",1643765632313,27.384,108.48,108.4,4.611]
["bitfinex","SOLUSD",1643765632515,4.61,108.47,108.37,45.2659]
["bitfinex","SOLUSD",1643765632815,17.91,108.47,108.38,95.671]
["bitfinex","SOLUSD",1643765633013,13.3,108.47,108.38,95.671]
["bitfinex","SOLUSD",1643765633213,13.3,108.47,108.38,147.71223937]
["bitfinex","SOLUSD",1643765633613,27.136,108.47,108.38,147.71223937]
["bitfinex","SOLUSD",1643765633813,27.136,108.47,108.38,147.96223937]
["bitfinex","SOLUSD",1643765637114,27.136,108.47,108.38,4.861]
["bitfinex","SOLUSD",1643765637315,31.747,108.47,108.38,4.861]
["bitfinex","SOLUSD",1643765638318,27.136,108.47,108.38,4.861]
["bitfinex","SOLUSD",1643765639321,27.136,108.47,108.38,95.921]
["bitfinex","SOLUSD",1643765641024,13.3,108.47,108.38,112.54452378]
["bitfinex","SOLUSD",1643765641223,4.611,108.49,108.38,128.40215378]
["bitfinex","SOLUSD",1643765641523,17.911,108.52,108.41,45.65490372]
["bitfinex","SOLUSD",1643765641722,13.3,108.52,108.42,4.609]
["bitfinex","SOLUSD",1643765641922,13.3,108.52,108.42,4.859]
["bitfinex","SOLUSD",1643765642123,13.3,108.52,108.43,91.06]
["bitfinex","SOLUSD",1643765642322,13.3,108.52,108.42,4.609]
["bitfinex","SOLUSD",1643765642323,27.379,108.52,108.42,4.609]
["bitfinex","SOLUSD",1643765642526,4.609,108.51,108.41,45.65490372]
["bitfinex","SOLUSD",1643765642723,13.3,108.5,108.41,45.90490372]
["bitfinex","SOLUSD",1643765642926,4.61,108.49,108.41,45.65490372]
["bitfinex","SOLUSD",1643765643123,17.91,108.49,108.41,91.06]
["bitfinex","SOLUSD",1643765643524,13.3,108.49,108.41,91.06]
["bitfinex","SOLUSD",1643765643824,4.61,108.48,108.41,91.06]
["bitfinex","SOLUSD",1643765644025,4.61,108.48,108.38,30.38653]
["bitfinex","SOLUSD",1643765644026,0.3015643,108.45,108.33,2.02960496]
["bitfinex","SOLUSD",1643765644229,13.3,108.44,108.34,43.16649034]
["bitfinex","SOLUSD",1643765644425,17.912,108.43,108.34,43.16649034]
["bitfinex","SOLUSD",1643765644624,17.912,108.43,108.34,138.83849034]
["bitfinex","SOLUSD",1643765644825,13.842,108.42,108.34,138.83849034]
["bitfinex","SOLUSD",1643765645327,13.842,108.42,108.35,1.3873848]
["bitfinex","SOLUSD",1643765645529,13.842,108.42,108.35,1.1373848]
["bitfinex","SOLUSD",1643765645726,13.842,108.42,108.35,1.3873848]
["bitfinex","SOLUSD",1643765646126,13.842,108.42,108.35,1.1373848]
["bitfinex","SOLUSD",1643765646328,27.142,108.42,108.35,1.1373848]
["bitfinex","SOLUSD",1643765646527,4.613,108.41,108.35,1.1373848]
["bitfinex","SOLUSD",1643765646728,13.845,108.4,108.35,1.1373848]
["bitfinex","SOLUSD",1643765650332,14.095,108.4,108.35,1.1373848]
["bitfinex","SOLUSD",1643765650531,27.395,108.4,108.35,1.1373848]
["bitfinex","SOLUSD",1643765651232,32.008,108.4,108.35,1.1373848]
["bitfinex","SOLUSD",1643765651633,4.613,108.4,108.35,1.1373848]
["bitfinex","SOLUSD",1643765651834,4.613,108.4,108.35,97.0603848]
["bitfinex","SOLUSD",1643765652033,13.3,108.43,108.35,97.0603848]
["bitfinex","SOLUSD",1643765652234,13.842,108.42,108.35,97.0603848]
["bitfinex","SOLUSD",1643765653064,13.842,108.42,108.35,72.51149171]
["bitfinex","SOLUSD",1643765654460,13.842,108.42,108.35,71.37410691]
["bitfinex","SOLUSD",1643765654961,13.842,108.42,108.35,66.76110691]
["bitfinex","SOLUSD",1643765655560,13.842,108.42,108.35,52.92010691]
["bitfinex","SOLUSD",1643765655762,13.842,108.42,108.35,0.25]
["bitfinex","SOLUSD",1643765655963,13.842,108.42,108.34,4.863]
["bitfinex","SOLUSD",1643765656662,13.842,108.42,108.35,48.69198317]
["bitfinex","SOLUSD",1643765656862,13.842,108.42,108.36,4.613]
["bitfinex","SOLUSD",1643765657060,13.842,108.42,108.35,53.55398317]
["bitfinex","SOLUSD",1643765659262,13.842,108.42,108.35,67.39398317]
["bitfinex","SOLUSD",1643765659863,13.84,108.43,108.35,67.39398317]
["bitfinex","SOLUSD",1643765660064,17.913,108.44,108.35,153.84198317]
["bitfinex","SOLUSD",1643765660266,13.3,108.44,108.36,7.40252378]
["bitfinex","SOLUSD",1643765660466,13.3,108.44,108.38,13.837]
["bitfinex","SOLUSD",1643765660872,13.3,108.44,108.39,49.21151239]
["bitfinex","SOLUSD",1643765661273,13.3,108.44,108.39,49.46151239]
["bitfinex","SOLUSD",1643765661475,13.3,108.44,108.39,0.25]
["bitfinex","SOLUSD",1643765662573,13.3,108.44,108.38,51.28337047]
["bitfinex","SOLUSD",1643765662975,4.612,108.46,108.38,51.53337047]
["bitfinex","SOLUSD",1643765663173,17.912,108.46,108.38,51.53337047]
["bitfinex","SOLUSD",1643765663474,17.912,108.46,108.38,78.92237047]
["bitfinex","SOLUSD",1643765663876,13.3,108.46,108.38,78.92237047]
["bitfinex","SOLUSD",1643765664073,13.3,108.46,108.38,169.98237047]
["bitfinex","SOLUSD",1643765664274,13.3,108.46,108.39,2.78960195]
["bitfinex","SOLUSD",1643765664474,13.3,108.46,108.38,142.59337047]
["bitfinex","SOLUSD",1643765665881,27.136,108.46,108.39,13.835]
["bitfinex","SOLUSD",1643765666283,27.136,108.46,108.39,14.085]
["bitfinex","SOLUSD",1643765666884,27.136,108.46,108.39,0.25]
["bitfinex","SOLUSD",1643765667084,27.136,108.46,108.38,65.11937047]
["bitfinex","SOLUSD",1643765667286,4.611,108.45,108.35,4.611]
["bitfinex","SOLUSD",1643765667486,13.842,108.42,108.34,4.612]
["bitfinex","SOLUSD",1643765667688,13.842,108.42,108.34,10.612]
["bitfinex","SOLUSD",1643765667888,13.842,108.42,108.34,4.612]
["bitfinex","SOLUSD",1643765668089,13.842,108.42,108.34,4.112]
["bitfinex","SOLUSD",1643765668289,13.842,108.42,108.34,41.50004085]
["bitfinex","SOLUSD",1643765668991,13.842,108.42,108.34,55.34104085]
["bitfinex","SOLUSD",1643765669491,13.842,108.42,108.34,55.59104085]
["bitfinex","SOLUSD",1643765671396,27.142,108.42,108.34,55.59104085]
["bitfinex","SOLUSD",1643765671813,27.142,108.42,108.34,51.47904085]
["bitfinex","SOLUSD",1643765672213,27.142,108.42,108.34,37.63804085]
["bitfinex","SOLUSD",1643765672912,27.142,108.42,108.34,128.69804085]
["bitfinex","SOLUSD",1643765673113,13.842,108.42,108.34,37.63804085]
["bitfinex","SOLUSD",1643765673315,13.842,108.42,108.34,37.38804085]
["bitfinex","SOLUSD",1643765673515,18.455,108.42,108.34,37.38804085]
["bitfinex","SOLUSD",1643765674016,18.455,108.42,108.34,128.44804085]
["bitfinex","SOLUSD",1643765674218,18.455,108.42,108.34,131.2376428]
["bitfinex","SOLUSD",1643765674616,13.842,108.42,108.34,131.4876428]
["bitfinex","SOLUSD",1643765674817,13.842,108.42,108.34,145.3296428]
["bitfinex","SOLUSD",1643765675017,27.14,108.43,108.34,145.3296428]
["bitfinex","SOLUSD",1643765675218,13.84,108.43,108.35,95.673]
["bitfinex","SOLUSD",1643765675419,1.25811537,108.44,108.35,95.923]
["bitfinex","SOLUSD",1643765675619,63.83041537,108.45,108.35,120.1473]
["bitfinex","SOLUSD",1643765675818,68.44241537,108.45,108.35,120.1473]
["bitfinex","SOLUSD",1643765676017,63.83041537,108.45,108.35,120.1473]
["bitfinex","SOLUSD",1643765676220,64.08041537,108.45,108.35,120.1473]
["bitfinex","SOLUSD",1643765676418,13.839,108.44,108.35,133.9883]
["bitfinex","SOLUSD",1643765677019,63.83041537,108.45,108.35,136.77790195]
["bitfinex","SOLUSD",1643765677219,14.55811537,108.45,108.35,136.77790195]
["bitfinex","SOLUSD",1643765677619,13.3,108.45,108.35,136.77790195]
["bitfinex","SOLUSD",1643765677820,27.138,108.45,108.35,136.77790195]
["bitfinex","SOLUSD",1643765678020,13.3,108.45,108.35,136.77790195]
["bitfinex","SOLUSD",1643765683024,13.3,108.45,108.35,136.52790195]
["bitfinex","SOLUSD",1643765683222,14.55811537,108.45,108.35,136.52790195]
["bitfinex","SOLUSD",1643765683623,28.39511537,108.45,108.35,136.52790195]
["bitfinex","SOLUSD",1643765684325,28.39511537,108.45,108.35,136.77790195]
["bitfinex","SOLUSD",1643765684827,28.39511537,108.45,108.35,150.68330195]
["bitfinex","SOLUSD",1643765688831,28.39511537,108.45,108.35,136.84230195]
["bitfinex","SOLUSD",1643765689532,28.39511537,108.45,108.37,91.06]
["bitfinex","SOLUSD",1643765689732,28.39511537,108.45,108.38,45.24559971]
["bitfinex","SOLUSD",1643765689933,28.39511537,108.45,108.38,45.49559971]
["bitfinex","SOLUSD",1643765690331,28.39511537,108.45,108.37,91.06]
["bitfinex","SOLUSD",1643765690531,4.612,108.44,108.37,91.06]
["bitfinex","SOLUSD",1643765690731,13.839,108.44,108.37,91.06]
["bitfinex","SOLUSD",1643765690931,13.839,108.44,108.37,91.31]
["bitfinex","SOLUSD",1643765691732,13.839,108.44,108.37,91.06]
["bitfinex","SOLUSD",1643765692333,13.839,108.44,108.37,91.31]
["bitfinex","SOLUSD",1643765695337,13.839,108.44,108.36,23.6592]
["bitfinex","SOLUSD",1643765695338,15.09711537,108.44,108.36,23.6592]
["bitfinex","SOLUSD",1643765695543,5.87011537,108.43,108.36,23.6592]
["bitfinex","SOLUSD",1643765695739,13.842,108.42,108.36,23.6592]
["bitfinex","SOLUSD",1643765697239,13.842,108.42,108.34,4.612]
["bitfinex","SOLUSD",1643765697540,13.842,108.42,108.33,4.14231833]
["bitfinex","SOLUSD",1643765697541,13.847,108.39,108.33,1.35270962]
["bitfinex","SOLUSD",1643765697842,4.614,108.38,108.33,1.35270962]
["bitfinex","SOLUSD",1643765698042,4.614,108.39,108.33,1.35270962]
["bitfinex","SOLUSD",1643765698443,4.614,108.4,108.33,1.35270962]
["bitfinex","SOLUSD",1643765699042,13.847,108.38,108.33,1.35270962]
["bitfinex","SOLUSD",1643765701446,13.845,108.39,108.33,1.60270962]
["bitfinex","SOLUSD",1643765701646,13.3,108.42,108.34,4.614]
["bitfinex","SOLUSD",1643765701945,13.3,108.42,108.34,95.924]
["bitfinex","SOLUSD",1643765702147,13.3,108.42,108.34,4.864]
["bitfinex","SOLUSD",1643765702948,13.3,108.42,108.34,0.25]
["bitfinex","SOLUSD",1643765703146,13.842,108.41,108.34,0.25]
["bitfinex","SOLUSD",1643765703346,13.842,108.41,108.33,121.77040962]
["bitfinex","SOLUSD",1643765705649,13.3,108.42,108.33,121.77040962]
["bitfinex","SOLUSD",1643765706951,27.142,108.42,108.33,135.61140962]
["bitfinex","SOLUSD",1643765708556,13.3,108.42,108.33,135.61140962]
["bitfinex","SOLUSD",1643765709054,29.00111537,108.44,108.33,135.61140962]
["bitfinex","SOLUSD",1643765709256,29.00111537,108.44,108.33,158.62040962]
["bitfinex","SOLUSD",1643765710055,13.839,108.43,108.33,158.62040962]
["bitfinex","SOLUSD",1643765710859,13.839,108.43,108.33,172.39540962]
["bitfinex","SOLUSD",1643765711458,27.139,108.43,108.33,172.39540962]
["bitfinex","SOLUSD",1643765712361,1.25811537,108.45,108.34,8.78960871]
["bitfinex","SOLUSD",1643765712560,1.25811537,108.46,108.39,91.06]
["bitfinex","SOLUSD",1643765712760,1.25811537,108.46,108.39,108.957]
["bitfinex","SOLUSD",1643765712984,1.25811537,108.47,108.39,109.207]
["bitfinex","SOLUSD",1643765713159,14.55811537,108.48,108.39,20.68660871]
["bitfinex","SOLUSD",1643765713360,4.611,108.47,108.39,13.536]
["bitfinex","SOLUSD",1643765713560,33.00211537,108.48,108.39,18.147]
["bitfinex","SOLUSD",1643765713964,33.00211537,108.48,108.39,41.9142]
["bitfinex","SOLUSD",1643765714161,33.00211537,108.48,108.39,132.9742]
["bitfinex","SOLUSD",1643765714364,31.744,108.48,108.39,132.9742]
["bitfinex","SOLUSD",1643765714567,18.444,108.48,108.39,132.9742]
["bitfinex","SOLUSD",1643765714765,13.833,108.48,108.39,132.9742]
["bitfinex","SOLUSD",1643765715065,1.25811537,108.49,108.4,6.0]
["bitfinex","SOLUSD",1643765715272,4.611,108.5,108.4,12.78338]
["bitfinex","SOLUSD",1643765715470,4.611,108.5,108.41,7.78960871]
["bitfinex","SOLUSD",1643765715666,4.611,108.5,108.42,45.25806009]
["bitfinex","SOLUSD",1643765715865,4.611,108.5,108.42,68.0916688]
["bitfinex","SOLUSD",1643765716069,0.0001,108.5,108.43,7.39860871]
["bitfinex","SOLUSD",1643765716268,1.25811537,108.54,108.45,13.822]
["bitfinex","SOLUSD",1643765716469,1.25811537,108.56,108.47,47.18494212]
["bitfinex","SOLUSD",1643765716668,1.25811537,108.56,108.49,91.06]
["bitfinex","SOLUSD",1643765716868,1.25811537,108.57,108.49,91.31]
["bitfinex","SOLUSD",1643765717068,1.25811537,108.58,108.49,116.1487]
["bitfinex","SOLUSD",1643765717469,1.25811537,108.58,108.51,41.63196164]
["bitfinex","SOLUSD",1643765717669,1.25811537,108.58,108.51,132.69196164]
["bitfinex","SOLUSD",1643765717868,15.07711537,108.59,108.51,132.94196164]
["bitfinex","SOLUSD",1643765718070,5.86511537,108.6,108.51,132.94196164]
["bitfinex","SOLUSD",1643765719069,18.425,108.6,108.51,146.75996164]
["bitfinex","SOLUSD",1643765719269,13.818,108.6,108.51,146.75996164]
["bitfinex","SOLUSD",1643765720272,104.878,108.6,108.5,4.606]
["bitfinex","SOLUSD",1643765720493,17.906,108.59,108.47,4.606]
["bitfinex","SOLUSD",1643765720693,13.824,108.56,108.46,4.607]
["bitfinex","SOLUSD",1643765721091,13.824,108.56,108.47,91.06]
["bitfinex","SOLUSD",1643765721292,4.607,108.57,108.47,150.44782861]
["bitfinex","SOLUSD",1643765722090,18.429,108.57,108.47,150.44782861]
["bitfinex","SOLUSD",1643765722292,21.38569142,108.57,108.46,4.607]
["bitfinex","SOLUSD",1643765722493,2.95669142,108.57,108.48,2.78140621]
["bitfinex","SOLUSD",1643765722692,17.907,108.61,108.49,4.607]
["bitfinex","SOLUSD",1643765722892,17.907,108.61,108.49,101.667]
["bitfinex","SOLUSD",1643765723295,13.821,108.58,108.51,91.06]
["bitfinex","SOLUSD",1643765723493,59.366,108.61,108.51,95.665]
["bitfinex","SOLUSD",1643765723692,59.366,108.61,108.51,95.915]
["bitfinex","SOLUSD",1643765723892,59.366,108.61,108.51,98.69640621]
["bitfinex","SOLUSD",1643765725202,59.366,108.61,108.51,18.424]
["bitfinex","SOLUSD",1643765725203,13.819,108.6,108.51,18.424]
["bitfinex","SOLUSD",1643765725397,18.424,108.6,108.51,18.424]
["bitfinex","SOLUSD",1643765726198,18.424,108.6,108.51,4.605]
["bitfinex","SOLUSD",1643765726397,18.424,108.6,108.5,143.87144793]
["bitfinex","SOLUSD",1643765726598,18.424,108.6,108.5,144.12144793]
["bitfinex","SOLUSD",1643765726997,18.424,108.6,108.5,52.81144793]
["bitfinex","SOLUSD",1643765727198,31.724,108.6,108.49,10.605]
["bitfinex","SOLUSD",1643765727403,13.823,108.56,108.47,28.7973]
["bitfinex","SOLUSD",1643765727598,4.607,108.58,108.48,6.0]
["bitfinex","SOLUSD",1643765727798,17.907,108.6,108.49,4.607]
["bitfinex","SOLUSD",1643765728200,17.907,108.6,108.5,41.46513233]
["bitfinex","SOLUSD",1643765728400,13.821,108.58,108.5,146.34513233]
["bitfinex","SOLUSD",1643765728597,13.821,108.58,108.51,4.606]
["bitfinex","SOLUSD",1643765729097,13.821,108.58,108.51,4.856]
["bitfinex","SOLUSD",1643765729698,13.821,108.58,108.51,4.606]
["bitfinex","SOLUSD",1643765730102,10.606,108.57,108.44,13.3]
["bitfinex","SOLUSD",1643765730303,13.829,108.54,108.41,27.2748]
["bitfinex","SOLUSD",1643765730507,4.609,108.53,108.41,13.9748]
["bitfinex","SOLUSD",1643765730703,4.609,108.53,108.41,27.8058]
["bitfinex","SOLUSD",1643765730905,50.71,108.53,108.42,43.2539268]
["bitfinex","SOLUSD",1643765731703,50.71,108.53,108.42,46.03533301]
["bitfinex","SOLUSD",1643765731903,13.829,108.51,108.43,91.06]
["bitfinex","SOLUSD",1643765733105,13.829,108.51,108.43,104.888]
["bitfinex","SOLUSD",1643765733908,13.829,108.51,108.43,107.91940621]
["bitfinex","SOLUSD",1643765734306,13.829,108.51,108.43,94.09140621]
["bitfinex","SOLUSD",1643765734506,22.97,108.51,108.43,0.25]
["bitfinex","SOLUSD",1643765734707,22.97,108.51,108.42,4.609]
["bitfinex","SOLUSD",1643765734909,4.609,108.5,108.39,16.61480621]
["bitfinex","SOLUSD",1643765735110,13.837,108.47,108.39,2.78140621]
["bitfinex","SOLUSD",1643765735307,13.837,108.47,108.38,2.78140621]
["bitfinex","SOLUSD",1643765735507,13.837,108.47,108.39,10.611]
["bitfinex","SOLUSD",1643765735709,13.837,108.47,108.4,133.93306404]
["bitfinex","SOLUSD",1643765736111,13.837,108.47,108.4,91.31]
["bitfinex","SOLUSD",1643765737011,4.609,108.5,108.4,91.06]
["bitfinex","SOLUSD",1643765737212,4.609,108.5,108.41,49.20230395]
["bitfinex","SOLUSD",1643765737412,4.61,108.51,108.41,140.26230395]
["bitfinex","SOLUSD",1643765737811,4.61,108.51,108.41,143.04371016]
["bitfinex","SOLUSD",1643765738417,4.61,108.51,108.41,143.29371016]
["bitfinex","SOLUSD",1643765738718,13.83,108.51,108.42,95.669]
["bitfinex","SOLUSD",1643765738919,13.83,108.51,108.42,95.919]
["bitfinex","SOLUSD",1643765739341,13.83,108.51,108.42,4.859]
["bitfinex","SOLUSD",1643765739740,13.83,108.51,108.42,7.64040621]
["bitfinex","SOLUSD",1643765739940,13.83,108.51,108.42,98.70040621]
["bitfinex","SOLUSD",1643765741243,14.08,108.51,108.42,98.70040621]
["bitfinex","SOLUSD",1643765743043,14.08,108.51,108.42,112.53040621]
["bitfinex","SOLUSD",1643765743846,13.83,108.51,108.42,109.749]
["bitfinex","SOLUSD",1643765744048,13.83,108.51,108.42,95.919]
["bitfinex","SOLUSD",1643765745243,13.83,108.51,108.42,4.609]
["bitfinex","SOLUSD",1643765745444,13.83,108.51,108.42,4.859]
["bitfinex","SOLUSD",1643765745647,13.83,108.51,108.42,4.609]
["bitfinex","SOLUSD",1643765746045,13.83,108.51,108.42,95.669]
["bitfinex","SOLUSD",1643765746448,13.83,108.51,108.42,95.919]
["bitfinex","SOLUSD",1643765746644,13.83,108.51,108.42,4.859]
["bitfinex","SOLUSD",1643765747653,4.609,108.5,108.42,0.25]
["bitfinex","SOLUSD",1643765747953,83.2162,108.52,108.42,4.609]
["bitfinex","SOLUSD",1643765747954,13.832,108.49,108.42,4.609]
["bitfinex","SOLUSD",1643765748352,13.832,108.49,108.42,4.859]
["bitfinex","SOLUSD",1643765749756,28.4212,108.52,108.43,91.06]
["bitfinex","SOLUSD",1643765750055,23.8122,108.52,108.43,94.08887383]
["bitfinex","SOLUSD",1643765750656,23.8122,108.52,108.43,118.29957383]
["bitfinex","SOLUSD",1643765751156,37.6412,108.52,108.43,118.29957383]
["bitfinex","SOLUSD",1643765751856,13.829,108.52,108.43,118.29957383]
["bitfinex","SOLUSD",1643765752059,38.26631537,108.54,108.45,91.06]
["bitfinex","SOLUSD",1643765752257,20.44711543,108.56,108.46,52.6294541]
["bitfinex","SOLUSD",1643765752258,5.86711537,108.56,108.46,52.6294541]
["bitfinex","SOLUSD",1643765752457,1.25811537,108.57,108.48,91.06]
["bitfinex","SOLUSD",1643765752756,1.25811537,108.58,108.5,38.90663801]
["bitfinex","SOLUSD",1643765752957,1.25811537,108.58,108.51,4.606]
["bitfinex","SOLUSD",1643765753157,5.86411537,108.59,108.5,134.82263801]
["bitfinex","SOLUSD",1643765753358,13.821,108.57,108.5,4.856]
["bitfinex","SOLUSD",1643765753559,13.821,108.57,108.48,4.606]
["bitfinex","SOLUSD",1643765753759,4.607,108.56,108.48,0.25]
["bitfinex","SOLUSD",1643765754358,13.828,108.54,108.48,50.767923]
["bitfinex","SOLUSD",1643765754964,13.828,108.54,108.47,93.79600043]
["bitfinex","SOLUSD",1643765755161,13.828,108.54,108.46,59.8899]
["bitfinex","SOLUSD",1643765755362,13.828,108.54,108.46,53.8899]
["bitfinex","SOLUSD",1643765755565,18.436,108.54,108.46,53.8899]
["bitfinex","SOLUSD",1643765755963,18.436,108.54,108.47,42.19741649]
["bitfinex","SOLUSD",1643765757364,15.08611537,108.54,108.47,42.19741649]
["bitfinex","SOLUSD",1643765757766,13.828,108.54,108.47,42.19741649]
["bitfinex","SOLUSD",1643765758871,15.08611537,108.54,108.47,42.19741649]
["bitfinex","SOLUSD",1643765759170,13.828,108.54,108.47,42.19741649]
["bitfinex","SOLUSD",1643765759369,13.828,108.54,108.45,109.494]
["bitfinex","SOLUSD",1643765759570,15.08611537,108.54,108.45,105.136]
["bitfinex","SOLUSD",1643765759768,15.08611537,108.54,108.46,2.73600043]
["bitfinex","SOLUSD",1643765759971,15.08611537,108.54,108.46,2.98600043]
["bitfinex","SOLUSD",1643765760170,15.08611537,108.54,108.46,0.25]
["bitfinex","SOLUSD",1643765760370,15.33611537,108.54,108.46,40.74333487]
["bitfinex","SOLUSD",1643765762371,15.33611537,108.54,108.44,61.1725]
["bitfinex","SOLUSD",1643765762372,28.63611537,108.54,108.44,61.1725]
["bitfinex","SOLUSD",1643765762573,5.86611537,108.53,108.45,0.25]
["bitfinex","SOLUSD",1643765762772,13.831,108.51,108.43,7.34400043]
["bitfinex","SOLUSD",1643765762972,13.831,108.51,108.43,2.73600043]
["bitfinex","SOLUSD",1643765763388,13.831,108.51,108.43,53.45189529]
["bitfinex","SOLUSD",1643765764282,13.831,108.51,108.43,53.70189529]
["bitfinex","SOLUSD",1643765766000,13.831,108.51,108.44,91.06]
["bitfinex","SOLUSD",1643765766400,13.831,108.51,108.44,91.31]
["bitfinex","SOLUSD",1643765767205,13.831,108.51,108.44,0.25]
["bitfinex","SOLUSD",1643765767505,13.831,108.51,108.43,144.76189529]
["bitfinex","SOLUSD",1643765767908,1.25811537,108.52,108.43,144.76189529]
["bitfinex","SOLUSD",1643765769107,13.828,108.52,108.43,144.76189529]
["bitfinex","SOLUSD",1643765770312,4.609,108.51,108.42,28.9697]
["bitfinex","SOLUSD",1643765770511,13.831,108.5,108.42,29.2197]
["bitfinex","SOLUSD",1643765771109,13.831,108.5,108.43,2.73600043]
["bitfinex","SOLUSD",1643765771310,13.831,108.5,108.43,51.57316217]
["bitfinex","SOLUSD",1643765771708,13.831,108.5,108.44,91.06]
["bitfinex","SOLUSD",1643765772209,13.831,108.5,108.42,29.2197]
["bitfinex","SOLUSD",1643765772210,13.831,108.5,108.42,4.859]
["bitfinex","SOLUSD",1643765772410,4.609,108.49,108.41,2.73600043]
["bitfinex","SOLUSD",1643765772809,4.61,108.5,108.41,2.73600043]
["bitfinex","SOLUSD",1643765773210,4.61,108.5,108.42,50.08859824]
["bitfinex","SOLUSD",1643765773410,19.16711537,108.51,108.42,54.69759824]
["bitfinex","SOLUSD",1643765773610,19.16711537,108.51,108.42,50.08859824]
["bitfinex","SOLUSD",1643765774011,13.832,108.49,108.42,50.33859824]
["bitfinex","SOLUSD",1643765774611,13.832,108.49,108.42,0.25]
["bitfinex","SOLUSD",1643765774812,13.832,108.49,108.41,93.79600043]
["bitfinex","SOLUSD",1643765775014,13.832,108.49,108.41,2.73600043]
["bitfinex","SOLUSD",1643765775213,18.444,108.48,108.41,2.73600043]
["bitfinex","SOLUSD",1643765775415,13.834,108.48,108.41,2.73600043]
["bitfinex","SOLUSD",1643765777615,13.834,108.48,108.4,144.73501081]
["bitfinex","SOLUSD",1643765777815,13.834,108.48,108.4,144.98501081]
["bitfinex","SOLUSD",1643765778714,18.442,108.49,108.4,147.72101124]
["bitfinex","SOLUSD",1643765778914,1.25811537,108.51,108.41,6.0]
["bitfinex","SOLUSD",1643765779115,1.25811537,108.51,108.42,4.609]
["bitfinex","SOLUSD",1643765779415,26.25191537,108.52,108.44,47.43962987]
["bitfinex","SOLUSD",1643765779815,26.25191537,108.52,108.44,47.68962987]
["bitfinex","SOLUSD",1643765780316,26.50191537,108.52,108.44,47.68962987]
["bitfinex","SOLUSD",1643765780516,26.25191537,108.52,108.44,47.68962987]
["bitfinex","SOLUSD",1643765781116,13.83,108.5,108.44,47.68962987]
["bitfinex","SOLUSD",1643765781319,13.83,108.5,108.44,52.29862987]
["bitfinex","SOLUSD",1643765782717,13.83,108.5,108.44,4.609]
["bitfinex","SOLUSD",1643765782923,4.609,108.49,108.41,2.73600043]
["bitfinex","SOLUSD",1643765783117,13.835,108.47,108.38,15.4311583]
["bitfinex","SOLUSD",1643765783318,27.135,108.47,108.38,14.1512]
["bitfinex","SOLUSD",1643765783519,27.135,108.47,108.38,18.7622]
["bitfinex","SOLUSD",1643765783719,27.135,108.47,108.38,14.1512]
["bitfinex","SOLUSD",1643765784019,27.135,108.47,108.36,25.7023583]
["bitfinex","SOLUSD",1643765784020,10.611,108.46,108.36,29.0334]
["bitfinex","SOLUSD",1643765784238,13.845,108.43,108.35,1.2799583]
["bitfinex","SOLUSD",1643765784418,17.912,108.42,108.33,2.63266792]
["bitfinex","SOLUSD",1643765784622,17.912,108.42,108.33,1.35270962]
["bitfinex","SOLUSD",1643765784817,17.912,108.42,108.33,42.9538923]
["bitfinex","SOLUSD",1643765785018,52.156,108.41,108.33,42.9538923]
["bitfinex","SOLUSD",1643765785218,18.46,108.4,108.33,42.9538923]
["bitfinex","SOLUSD",1643765785418,18.46,108.4,108.33,1.35270962]
["bitfinex","SOLUSD",1643765785618,42.588,108.4,108.33,1.35270962]
["bitfinex","SOLUSD",1643765786418,18.46,108.4,108.34,44.81673489]
["bitfinex","SOLUSD",1643765786618,13.847,108.4,108.34,44.81673489]
["bitfinex","SOLUSD",1643765786818,13.847,108.4,108.33,1.35270962]
["bitfinex","SOLUSD",1643765787019,18.461,108.4,108.33,1.35270962]
["bitfinex","SOLUSD",1643765787918,18.711,108.4,108.33,49.77357654]
["bitfinex","SOLUSD",1643765789523,18.711,108.4,108.33,1.35270962]
["bitfinex","SOLUSD",1643765790625,18.711,108.4,108.33,51.95470516]
["bitfinex","SOLUSD",1643765791026,32.011,108.4,108.33,51.95470516]
["bitfinex","SOLUSD",1643765791226,13.3,108.4,108.34,4.614]
["bitfinex","SOLUSD",1643765791429,13.3,108.4,108.34,4.864]
["bitfinex","SOLUSD",1643765791626,48.8436,108.44,108.34,4.864]
["bitfinex","SOLUSD",1643765791853,41.6696,108.47,108.34,7.59187035]
["bitfinex","SOLUSD",1643765792053,41.6696,108.47,108.35,91.06]
["bitfinex","SOLUSD",1643765792054,13.3,108.47,108.35,91.06]
["bitfinex","SOLUSD",1643765792255,13.3,108.47,108.34,30.13657035]
["bitfinex","SOLUSD",1643765792256,27.136,108.47,108.37,133.20556446]
["bitfinex","SOLUSD",1643765792456,27.136,108.47,108.38,4.611]
["bitfinex","SOLUSD",1643765792855,27.136,108.47,108.38,4.861]
["bitfinex","SOLUSD",1643765793958,27.386,108.47,108.38,4.861]
["bitfinex","SOLUSD",1643765794556,27.386,108.47,108.38,4.611]
["bitfinex","SOLUSD",1643765794956,4.611,108.46,108.37,42.14556446]
["bitfinex","SOLUSD",1643765795157,13.841,108.44,108.37,42.14556446]
["bitfinex","SOLUSD",1643765795860,13.841,108.44,108.37,42.39556446]
["bitfinex","SOLUSD",1643765796456,13.841,108.44,108.37,0.25]
["bitfinex","SOLUSD",1643765796660,18.453,108.44,108.36,91.06]
["bitfinex","SOLUSD",1643765796956,18.453,108.44,108.36,91.31]
["bitfinex","SOLUSD",1643765797359,18.453,108.44,108.36,91.06]
["bitfinex","SOLUSD",1643765798860,18.453,108.44,108.35,38.22791086]
["bitfinex","SOLUSD",1643765799059,18.453,108.44,108.35,129.53791086]
["bitfinex","SOLUSD",1643765799459,18.453,108.44,108.35,0.25]
["bitfinex","SOLUSD",1643765799659,18.453,108.44,108.34,27.1567]
["bitfinex","SOLUSD",1643765799862,13.3,108.43,108.34,22.5447]
["bitfinex","SOLUSD",1643765800063,13.843,108.41,108.34,22.5447]
["bitfinex","SOLUSD",1643765800261,13.843,108.41,108.33,92.41270962]
["bitfinex","SOLUSD",1643765800460,13.843,108.41,108.33,42.99331959]
["bitfinex","SOLUSD",1643765800461,14.093,108.41,108.33,42.99331959]
["bitfinex","SOLUSD",1643765800861,13.843,108.41,108.33,42.99331959]
["bitfinex","SOLUSD",1643765801661,13.843,108.41,108.33,43.24331959]
["bitfinex","SOLUSD",1643765801862,13.843,108.41,108.33,42.99331959]
["bitfinex","SOLUSD",1643765803063,150.503,108.43,108.33,42.99331959]
["bitfinex","SOLUSD",1643765803064,13.3,108.43,108.34,95.673]
["bitfinex","SOLUSD",1643765803562,13.3,108.43,108.34,95.923]
["bitfinex","SOLUSD",1643765803767,13.3,108.43,108.34,109.762]
["bitfinex","SOLUSD",1643765804966,27.14,108.43,108.34,109.762]
["bitfinex","SOLUSD",1643765805965,27.14,108.43,108.34,95.923]
["bitfinex","SOLUSD",1643765807768,27.14,108.43,108.34,109.762]
["bitfinex","SOLUSD",1643765807969,13.3,108.43,108.34,109.762]
["bitfinex","SOLUSD",1643765808173,4.613,108.45,108.34,109.762]
["bitfinex","SOLUSD",1643765808369,43.32550095,108.47,108.34,109.762]
["bitfinex","SOLUSD",1643765808569,4.612,108.46,108.35,6.0]
["bitfinex","SOLUSD",1643765808771,17.912,108.46,108.37,38.76427751]
["bitfinex","SOLUSD",1643765809171,17.912,108.46,108.37,39.01427751]
["bitfinex","SOLUSD",1643765809372,34.95469142,108.46,108.37,38.76427751]
["bitfinex","SOLUSD",1643765809771,31.998,108.46,108.37,38.76427751]
["bitfinex","SOLUSD",1643765809974,31.748,108.46,108.37,38.76427751]
["bitfinex","SOLUSD",1643765810177,27.136,108.46,108.38,4.611]
["bitfinex","SOLUSD",1643765810575,27.136,108.46,108.38,95.921]
["bitfinex","SOLUSD",1643765810775,13.3,108.46,108.38,95.921]
["bitfinex","SOLUSD",1643765810976,5.86911537,108.48,108.38,109.755]
["bitfinex","SOLUSD",1643765811176,1.25811537,108.5,108.39,6.0]
["bitfinex","SOLUSD",1643765811375,1.25811537,108.5,108.42,91.06]
["bitfinex","SOLUSD",1643765811676,14.55811537,108.53,108.43,4.609]
["bitfinex","SOLUSD",1643765811875,1.25811537,108.52,108.43,4.859]
["bitfinex","SOLUSD",1643765812075,1.25811537,108.52,108.43,18.686]
["bitfinex","SOLUSD",1643765812274,1.25811537,108.52,108.43,21.41387035]
["bitfinex","SOLUSD",1643765812976,14.55811537,108.53,108.43,21.41387035]
["bitfinex","SOLUSD",1643765813376,14.55811537,108.53,108.43,30.41887035]
["bitfinex","SOLUSD",1643765814175,14.55811537,108.53,108.45,59.71253489]
["bitfinex","SOLUSD",1643765814376,14.55811537,108.53,108.45,59.96253489]
["bitfinex","SOLUSD",1643765814577,1.25811537,108.54,108.46,6.0]
["bitfinex","SOLUSD",1643765814777,1.25811537,108.55,108.47,4.608]
["bitfinex","SOLUSD",1643765814978,1.25811537,108.57,108.48,91.06]
["bitfinex","SOLUSD",1643765815180,1.25811537,108.57,108.49,49.05518568]
["bitfinex","SOLUSD",1643765815378,14.55811537,108.58,108.5,4.607]
["bitfinex","SOLUSD",1643765815585,1.25811537,108.58,108.5,4.607]
["bitfinex","SOLUSD",1643765815778,14.55811537,108.59,108.5,4.857]
["bitfinex","SOLUSD",1643765815977,14.55811537,108.59,108.51,6.0]
["bitfinex","SOLUSD",1643765816177,13.3,108.59,108.51,6.0]
["bitfinex","SOLUSD",1643765816378,13.3,108.59,108.53,46.23584156]
["bitfinex","SOLUSD",1643765816579,13.819,108.6,108.53,46.23584156]
["bitfinex","SOLUSD",1643765816784,13.819,108.6,108.53,137.54584156]
["bitfinex","SOLUSD",1643765817784,32.98111537,108.62,108.53,137.54584156]
["bitfinex","SOLUSD",1643765818006,6.0,108.61,108.53,137.54584156]
["bitfinex","SOLUSD",1643765819009,19.817,108.61,108.53,137.54584156]
["bitfinex","SOLUSD",1643765819709,17.906,108.62,108.53,137.54584156]
["bitfinex","SOLUSD",1643765819909,13.3,108.62,108.55,91.06]
["bitfinex","SOLUSD",1643765820109,0.37646146,108.63,108.55,91.06]
["bitfinex","SOLUSD",1643765820313,0.37646146,108.63,108.56,4.604]
["bitfinex","SOLUSD",1643765820511,0.37646146,108.63,108.57,39.40789109]
["bitfinex","SOLUSD",1643765820710,0.37646146,108.63,108.58,4.604]
["bitfinex","SOLUSD",1643765820909,0.37646146,108.63,108.57,39.40789109]
["bitfinex","SOLUSD",1643765821714,4.604,108.62,108.53,24.1435]
["bitfinex","SOLUSD",1643765822009,20.55811537,108.66,108.54,6.0]
["bitfinex","SOLUSD",1643765822010,2.95669142,108.63,108.54,6.0]
["bitfinex","SOLUSD",1643765822210,4.604,108.62,108.53,24.3935]
["bitfinex","SOLUSD",1643765822418,4.605,108.64,108.54,10.605]
["bitfinex","SOLUSD",1643765822611,4.605,108.64,108.55,41.7273857]
["bitfinex","SOLUSD",1643765822813,13.818,108.61,108.55,41.7273857]
["bitfinex","SOLUSD",1643765823013,4.604,108.62,108.55,41.7273857]
["bitfinex","SOLUSD",1643765823211,4.604,108.64,108.55,41.9773857]
["bitfinex","SOLUSD",1643765824413,13.3,108.66,108.56,4.604]
["bitfinex","SOLUSD",1643765824613,10.603,108.65,108.55,46.5803857]
["bitfinex","SOLUSD",1643765825213,40.67169142,108.65,108.55,41.7273857]
["bitfinex","SOLUSD",1643765825416,40.92169142,108.65,108.55,41.7273857]
["bitfinex","SOLUSD",1643765825614,55.2792513,108.65,108.55,41.7273857]
["bitfinex","SOLUSD",1643765826917,55.2792513,108.65,108.52,28.2011]
["bitfinex","SOLUSD",1643765827117,55.2792513,108.65,108.52,28.4511]
["bitfinex","SOLUSD",1643765827921,55.2792513,108.65,108.53,41.59561015]
["bitfinex","SOLUSD",1643765828319,55.2792513,108.65,108.53,41.84561015]
["bitfinex","SOLUSD",1643765828819,55.2792513,108.65,108.52,28.2011]
["bitfinex","SOLUSD",1643765829021,64.3281989,108.65,108.51,4.604]
["bitfinex","SOLUSD",1643765829221,13.823,108.6,108.48,13.6173]
["bitfinex","SOLUSD",1643765829422,4.606,108.59,108.48,0.25]
["bitfinex","SOLUSD",1643765829821,4.606,108.59,108.48,4.856]
["bitfinex","SOLUSD",1643765830021,4.606,108.59,108.49,48.7001127]
["bitfinex","SOLUSD",1643765830221,17.906,108.59,108.49,48.7001127]
["bitfinex","SOLUSD",1643765830423,17.906,108.59,108.49,48.9501127]
["bitfinex","SOLUSD",1643765830622,20.86269142,108.59,108.49,48.7001127]
["bitfinex","SOLUSD",1643765831021,13.822,108.58,108.49,48.7001127]
["bitfinex","SOLUSD",1643765831822,13.822,108.58,108.49,140.0101127]
["bitfinex","SOLUSD",1643765832323,14.072,108.58,108.49,140.0101127]
["bitfinex","SOLUSD",1643765834223,14.072,108.58,108.49,0.25]
["bitfinex","SOLUSD",1643765834424,14.072,108.58,108.47,6.0]
["bitfinex","SOLUSD",1643765834425,4.606,108.57,108.47,6.0]
["bitfinex","SOLUSD",1643765834622,13.3,108.56,108.47,6.0]
["bitfinex","SOLUSD",1643765834823,13.829,108.54,108.46,22.5022]
["bitfinex","SOLUSD",1643765835024,13.829,108.54,108.46,0.25]
["bitfinex","SOLUSD",1643765835322,13.829,108.54,108.46,44.7097647]
["bitfinex","SOLUSD",1643765837726,13.829,108.54,108.46,44.4597647]
["bitfinex","SOLUSD",1643765838328,14.079,108.54,108.46,44.7097647]
["bitfinex","SOLUSD",1643765838928,13.829,108.54,108.48,91.06]
["bitfinex","SOLUSD",1643765839328,13.829,108.54,108.48,0.25]
["bitfinex","SOLUSD",1643765840330,13.829,108.54,108.47,4.858]
["bitfinex","SOLUSD",1643765841032,13.829,108.54,108.47,95.918]
["bitfinex","SOLUSD",1643765842236,13.829,108.54,108.47,95.668]
["bitfinex","SOLUSD",1643765843536,18.433,108.56,108.47,95.668]
["bitfinex","SOLUSD",1643765843733,13.825,108.56,108.47,98.66698308]
["bitfinex","SOLUSD",1643765844757,13.825,108.56,108.47,4.858]
["bitfinex","SOLUSD",1643765844956,19.69011537,108.56,108.46,44.4597647]
["bitfinex","SOLUSD",1643765845156,13.829,108.53,108.46,44.4597647]
["bitfinex","SOLUSD",1643765846160,50.703,108.55,108.46,44.4597647]
["bitfinex","SOLUSD",1643765846161,27.126,108.55,108.47,91.06]
["bitfinex","SOLUSD",1643765846357,27.126,108.55,108.47,91.31]
["bitfinex","SOLUSD",1643765846557,13.3,108.55,108.47,94.05898308]
["bitfinex","SOLUSD",1643765846757,14.55811537,108.58,108.47,94.05898308]
["bitfinex","SOLUSD",1643765846957,1.25811537,108.59,108.47,143.20588308]
["bitfinex","SOLUSD",1643765847157,1.25811537,108.59,108.5,91.06]
["bitfinex","SOLUSD",1643765847357,13.821,108.59,108.51,49.59920529]
["bitfinex","SOLUSD",1643765847757,13.821,108.59,108.51,49.84920529]
["bitfinex","SOLUSD",1643765848158,13.821,108.59,108.51,54.45520529]
["bitfinex","SOLUSD",1643765848557,13.821,108.59,108.51,145.26520529]
["bitfinex","SOLUSD",1643765848759,13.821,108.59,108.51,148.26418837]
["bitfinex","SOLUSD",1643765848958,13.821,108.59,108.51,143.65818837]
["bitfinex","SOLUSD",1643765851464,13.821,108.59,108.52,97.06]
["bitfinex","SOLUSD",1643765851860,13.821,108.59,108.52,97.31]
["bitfinex","SOLUSD",1643765853061,13.821,108.59,108.52,100.05898308]
["bitfinex","SOLUSD",1643765854262,13.821,108.59,108.52,99.80898308]
["bitfinex","SOLUSD",1643765855465,13.821,108.59,108.52,100.05898308]
["bitfinex","SOLUSD",1643765856663,13.821,108.59,108.51,49.59920529]
["bitfinex","SOLUSD",1643765856864,31.727,108.59,108.51,49.59920529]
["bitfinex","SOLUSD",1643765857165,13.825,108.56,108.51,49.59920529]
["bitfinex","SOLUSD",1643765857367,4.606,108.55,108.51,49.59920529]
["bitfinex","SOLUSD",1643765857565,19.16411537,108.57,108.51,49.59920529]
["bitfinex","SOLUSD",1643765857766,14.55811537,108.57,108.51,49.59920529]
["bitfinex","SOLUSD",1643765858165,13.3,108.57,108.51,49.59920529]
["bitfinex","SOLUSD",1643765858865,14.55811537,108.57,108.51,49.59920529]
["bitfinex","SOLUSD",1643765859068,13.825,108.55,108.51,49.59920529]
["bitfinex","SOLUSD",1643765859467,13.825,108.55,108.48,91.06]
["bitfinex","SOLUSD",1643765860468,13.825,108.55,108.49,38.70263796]
["bitfinex","SOLUSD",1643765864371,13.825,108.55,108.48,91.31]
["bitfinex","SOLUSD",1643765864572,4.607,108.54,108.47,4.606]
["bitfinex","SOLUSD",1643765864874,13.83,108.52,108.47,4.606]
["bitfinex","SOLUSD",1643765865071,4.608,108.51,108.47,4.606]
["bitfinex","SOLUSD",1643765865875,27.132,108.5,108.42,51.37014774]
["bitfinex","SOLUSD",1643765866071,33.132,108.5,108.42,51.37014774]
["bitfinex","SOLUSD",1643765866275,4.609,108.49,108.42,51.37014774]
["bitfinex","SOLUSD",1643765867074,13.833,108.48,108.42,51.37014774]
["bitfinex","SOLUSD",1643765867973,17.909,108.49,108.42,54.11731078]
["bitfinex","SOLUSD",1643765868174,13.3,108.49,108.43,91.06]
["bitfinex","SOLUSD",1643765868475,13.3,108.49,108.42,145.42731078]
["bitfinex","SOLUSD",1643765870876,5.86811537,108.55,108.46,0.31271811]
["bitfinex","SOLUSD",1643765871078,53.91341537,108.59,108.48,13.821]
["bitfinex","SOLUSD",1643765871281,13.82,108.59,108.49,46.22865946]
["bitfinex","SOLUSD",1643765871478,14.55811537,108.61,108.5,0.31432236]
["bitfinex","SOLUSD",1643765871781,13.3,108.61,108.5,0.31432236]
["bitfinex","SOLUSD",1643765872078,14.55811537,108.61,108.5,3.0614854]
["bitfinex","SOLUSD",1643765872580,14.55811537,108.61,108.51,6.0]
["bitfinex","SOLUSD",1643765872780,4.605,108.6,108.51,6.0]
["bitfinex","SOLUSD",1643765872983,13.822,108.58,108.51,6.0]
["bitfinex","SOLUSD",1643765873180,13.822,108.58,108.5,6.0]
["bitfinex","SOLUSD",1643765873582,14.072,108.58,108.5,6.0]
["bitfinex","SOLUSD",1643765873786,14.072,108.58,108.49,76.2481225]
["bitfinex","SOLUSD",1643765873982,14.072,108.58,108.49,82.96695946]
["bitfinex","SOLUSD",1643765874383,14.072,108.58,108.49,68.89495946]
["bitfinex","SOLUSD",1643765874581,4.606,108.57,108.49,68.89495946]
["bitfinex","SOLUSD",1643765874783,13.825,108.55,108.46,27.6874]
["bitfinex","SOLUSD",1643765874984,13.825,108.55,108.47,6.0]
["bitfinex","SOLUSD",1643765875583,13.825,108.55,108.46,114.1414]
["bitfinex","SOLUSD",1643765875783,13.825,108.55,108.47,6.0]
["bitfinex","SOLUSD",1643765876083,13.825,108.55,108.46,178.85374275]
["bitfinex","SOLUSD",1643765876887,13.825,108.55,108.46,179.10374275]
["bitfinex","SOLUSD",1643765877484,13.825,108.55,108.46,192.75094275]
["bitfinex","SOLUSD",1643765878184,13.825,108.55,108.47,2.74716304]
["bitfinex","SOLUSD",1643765878386,13.825,108.55,108.47,16.82116304]
["bitfinex","SOLUSD",1643765878583,13.825,108.55,108.47,107.88116304]
["bitfinex","SOLUSD",1643765878984,13.823,108.56,108.47,107.88116304]
["bitfinex","SOLUSD",1643765879186,13.823,108.56,108.48,4.607]
["bitfinex","SOLUSD",1643765879486,13.823,108.56,108.47,28.9858]
["bitfinex","SOLUSD",1643765879685,18.43,108.56,108.47,24.3788]
["bitfinex","SOLUSD",1643765879884,18.43,108.56,108.47,24.6288]
["bitfinex","SOLUSD",1643765880092,18.43,108.56,108.47,115.6888]
["bitfinex","SOLUSD",1643765880284,18.43,108.56,108.47,118.43596304]
["bitfinex","SOLUSD",1643765880585,18.43,108.56,108.47,132.26096304]
["bitfinex","SOLUSD",1643765880785,13.823,108.56,108.48,4.607]
["bitfinex","SOLUSD",1643765880986,13.3,108.57,108.48,4.607]
["bitfinex","SOLUSD",1643765881190,13.3,108.57,108.49,91.06]
["bitfinex","SOLUSD",1643765881386,13.3,108.57,108.5,135.33437422]
["bitfinex","SOLUSD",1643765881587,13.3,108.57,108.5,151.90253726]
["bitfinex","SOLUSD",1643765881788,13.3,108.57,108.5,152.15253726]
["bitfinex","SOLUSD",1643765882389,13.3,108.57,108.49,6.0]
["bitfinex","SOLUSD",1643765882390,27.122,108.57,108.48,4.607]
["bitfinex","SOLUSD",1643765882591,4.607,108.56,108.47,38.2028]
["bitfinex","SOLUSD",1643765882789,4.607,108.56,108.47,38.4528]
["bitfinex","SOLUSD",1643765883390,4.607,108.56,108.48,40.15189086]
["bitfinex","SOLUSD",1643765883990,13.825,108.55,108.48,40.15189086]
["bitfinex","SOLUSD",1643765884790,13.825,108.55,108.48,40.40189086]
["bitfinex","SOLUSD",1643765885390,13.825,108.55,108.48,40.15189086]
["bitfinex","SOLUSD",1643765885891,13.825,108.55,108.48,40.40189086]
["bitfinex","SOLUSD",1643765886293,31.73,108.57,108.48,54.22589086]
["bitfinex","SOLUSD",1643765886994,31.73,108.57,108.48,145.28589086]
["bitfinex","SOLUSD",1643765887598,31.98,108.57,108.48,145.28589086]
["bitfinex","SOLUSD",1643765887796,31.98,108.57,108.48,145.03589086]
["bitfinex","SOLUSD",1643765887996,31.98,108.57,108.48,145.28589086]
["bitfinex","SOLUSD",1643765888696,31.98,108.57,108.48,53.97589086]
["bitfinex","SOLUSD",1643765891004,27.373,108.57,108.48,145.03589086]
["bitfinex","SOLUSD",1643765891204,27.373,108.57,108.48,145.28589086]
["bitfinex","SOLUSD",1643765893224,26.873,108.57,108.48,145.28589086]
["bitfinex","SOLUSD",1643765893427,26.623,108.57,108.48,145.28589086]
["bitfinex","SOLUSD",1643765893626,5.86511537,108.6,108.5,91.06]
["bitfinex","SOLUSD",1643765893826,14.55811537,108.6,108.51,13.819]
["bitfinex","SOLUSD",1643765894034,13.3,108.6,108.52,44.87898296]
["bitfinex","SOLUSD",1643765894426,13.3,108.6,108.52,45.12898296]
["bitfinex","SOLUSD",1643765895030,13.3,108.6,108.52,152.754146]
["bitfinex","SOLUSD",1643765895228,13.3,108.6,108.52,157.359146]
["bitfinex","SOLUSD",1643765895628,13.3,108.6,108.52,154.61198296]
["bitfinex","SOLUSD",1643765896031,27.118,108.6,108.52,154.61198296]
["bitfinex","SOLUSD",1643765896236,27.118,108.6,108.52,165.58098296]
["bitfinex","SOLUSD",1643765896429,27.118,108.6,108.52,77.268146]
["bitfinex","SOLUSD",1643765896837,31.723,108.6,108.52,74.52098296]
["bitfinex","SOLUSD",1643765897131,31.723,108.6,108.52,60.70298296]
["bitfinex","SOLUSD",1643765897431,31.723,108.6,108.52,49.73398296]
["bitfinex","SOLUSD",1643765897635,31.723,108.6,108.52,140.79398296]
["bitfinex","SOLUSD",1643765898031,27.118,108.6,108.52,49.48398296]
["bitfinex","SOLUSD",1643765898232,28.37611537,108.6,108.52,49.48398296]
["bitfinex","SOLUSD",1643765898532,28.37611537,108.6,108.52,4.605]
["bitfinex","SOLUSD",1643765898930,28.37611537,108.6,108.52,4.855]
["bitfinex","SOLUSD",1643765899134,28.37611537,108.6,108.52,0.25]
["bitfinex","SOLUSD",1643765899333,27.118,108.6,108.51,29.2882]
["bitfinex","SOLUSD",1643765899531,13.82,108.58,108.51,24.9332]
["bitfinex","SOLUSD",1643765902233,13.82,108.58,108.51,115.9932]
["bitfinex","SOLUSD",1643765903032,13.82,108.58,108.5,72.5421014]
["bitfinex","SOLUSD",1643765903233,18.426,108.58,108.5,72.5421014]
["bitfinex","SOLUSD",1643765903634,19.68411537,108.58,108.5,72.5421014]
["bitfinex","SOLUSD",1643765903834,19.68411537,108.58,108.5,48.9582014]
["bitfinex","SOLUSD",1643765904637,5.86411537,108.58,108.5,48.9582014]
["bitfinex","SOLUSD",1643765905135,4.606,108.58,108.5,65.52436444]
["bitfinex","SOLUSD",1643765905337,1.25811537,108.59,108.51,4.606]
["bitfinex","SOLUSD",1643765905736,1.25811537,108.59,108.51,7.60316304]
["bitfinex","SOLUSD",1643765906137,1.25811537,108.59,108.51,18.674]
["bitfinex","SOLUSD",1643765906338,1.25811537,108.59,108.52,91.06]
["bitfinex","SOLUSD",1643765906538,14.55811537,108.6,108.52,91.06]
["bitfinex","SOLUSD",1643765906738,1.25811537,108.59,108.52,91.31]
["bitfinex","SOLUSD",1643765906941,28.37711537,108.6,108.52,91.31]
["bitfinex","SOLUSD",1643765907639,28.37711537,108.6,108.52,105.127]
["bitfinex","SOLUSD",1643765908342,28.37711537,108.6,108.52,91.31]
["bitfinex","SOLUSD",1643765908538,15.07711537,108.6,108.52,91.31]
["bitfinex","SOLUSD",1643765909039,1.25811537,108.61,108.52,91.31]
["bitfinex","SOLUSD",1643765909439,1.25811537,108.61,108.55,51.74209529]
["bitfinex","SOLUSD",1643765909839,15.07411537,108.62,108.55,51.99209529]
["bitfinex","SOLUSD",1643765910040,1.25811537,108.62,108.55,51.99209529]
["bitfinex","SOLUSD",1643765910245,1.25811537,108.63,108.55,65.29709529]
["bitfinex","SOLUSD",1643765910444,1.25811537,108.63,108.56,4.604]
["bitfinex","SOLUSD",1643765910842,1.25811537,108.63,108.56,4.854]
["bitfinex","SOLUSD",1643765911241,1.25811537,108.63,108.56,4.604]
["bitfinex","SOLUSD",1643765911642,1.25811537,108.64,108.56,4.604]
["bitfinex","SOLUSD",1643765912043,1.25811537,108.64,108.56,18.416]
["bitfinex","SOLUSD",1643765912443,1.25811537,108.64,108.56,35.07416304]
["bitfinex","SOLUSD",1643765912644,63.87985438,108.68,108.58,91.06]
["bitfinex","SOLUSD",1643765912645,1.25811537,108.66,108.58,91.06]
["bitfinex","SOLUSD",1643765912843,61.30366785,108.68,108.59,47.82635945]
["bitfinex","SOLUSD",1643765912844,1.25811537,108.67,108.59,47.82635945]
["bitfinex","SOLUSD",1643765913046,1.25811537,108.68,108.6,4.602]
["bitfinex","SOLUSD",1643765913243,1.25811537,108.68,108.61,91.06]
["bitfinex","SOLUSD",1643765913443,1.25811537,108.68,108.61,97.31]
["bitfinex","SOLUSD",1643765913646,1.25811537,108.69,108.61,97.31]
["bitfinex","SOLUSD",1643765913943,1.25811537,108.7,108.61,109.06116304]
["bitfinex","SOLUSD",1643765914745,1.50811537,108.7,108.61,15.254]
["bitfinex","SOLUSD",1643765914944,15.31311537,108.7,108.61,6.25]
["bitfinex","SOLUSD",1643765915145,5.85911537,108.69,108.61,6.0]
["bitfinex","SOLUSD",1643765915346,5.85911537,108.69,108.61,0.25]
["bitfinex","SOLUSD",1643765915547,1.25811537,108.69,108.61,0.25]
["bitfinex","SOLUSD",1643765915746,1.25811537,108.69,108.6,97.06]
["bitfinex","SOLUSD",1643765915946,13.807,108.68,108.6,97.06]
["bitfinex","SOLUSD",1643765916851,13.807,108.68,108.6,97.31]
["bitfinex","SOLUSD",1643765917047,19.66511537,108.7,108.6,111.117]
["bitfinex","SOLUSD",1643765917547,4.601,108.7,108.6,113.86416304]
["bitfinex","SOLUSD",1643765917747,13.3,108.72,108.6,113.86416304]
["bitfinex","SOLUSD",1643765917947,13.3,108.72,108.63,41.49112005]
["bitfinex","SOLUSD",1643765918148,13.3,108.72,108.64,13.801]
["bitfinex","SOLUSD",1643765918348,13.3,108.72,108.64,105.111]
["bitfinex","SOLUSD",1643765918547,27.103,108.72,108.64,105.111]
["bitfinex","SOLUSD",1643765919548,31.703,108.72,108.64,0.25]
["bitfinex","SOLUSD",1643765919746,31.703,108.72,108.63,66.26622005]
["bitfinex","SOLUSD",1643765919950,31.703,108.72,108.64,6.0]
["bitfinex","SOLUSD",1643765920347,31.953,108.72,108.64,6.0]
["bitfinex","SOLUSD",1643765920849,33.21111537,108.72,108.62,6.0]
["bitfinex","SOLUSD",1643765921048,33.21111537,108.72,108.61,0.25]
["bitfinex","SOLUSD",1643765921449,33.21111537,108.72,108.61,50.4422686]
["bitfinex","SOLUSD",1643765921649,31.953,108.72,108.62,97.06]
["bitfinex","SOLUSD",1643765921850,33.21111537,108.72,108.62,97.31]
["bitfinex","SOLUSD",1643765922252,32.96111537,108.72,108.62,97.31]
["bitfinex","SOLUSD",1643765922451,31.703,108.72,108.62,97.31]
["bitfinex","SOLUSD",1643765922650,32.96111537,108.72,108.62,97.31]
["bitfinex","SOLUSD",1643765922850,32.96111537,108.72,108.62,24.9519]
["bitfinex","SOLUSD",1643765923051,32.96111537,108.72,108.61,54.7932686]
["bitfinex","SOLUSD",1643765923253,4.21480679,108.71,108.59,27.4348]
["bitfinex","SOLUSD",1643765923452,13.811,108.68,108.56,24.3895]
["bitfinex","SOLUSD",1643765923652,17.903,108.67,108.56,24.3895]
["bitfinex","SOLUSD",1643765923852,23.903,108.67,108.56,24.3895]
["bitfinex","SOLUSD",1643765924152,23.903,108.67,108.57,42.47050165]
["bitfinex","SOLUSD",1643765924358,19.3,108.67,108.58,4.603]
["bitfinex","SOLUSD",1643765924554,13.81,108.66,108.57,56.53150165]
["bitfinex","SOLUSD",1643765924752,13.3,108.65,108.57,56.53150165]
["bitfinex","SOLUSD",1643765924952,13.3,108.65,108.57,42.72050165]
["bitfinex","SOLUSD",1643765925854,27.111,108.65,108.57,133.78050165]
["bitfinex","SOLUSD",1643765926655,27.111,108.65,108.57,136.52766469]
["bitfinex","SOLUSD",1643765926656,13.3,108.65,108.57,136.52766469]
["bitfinex","SOLUSD",1643765926878,17.903,108.67,108.57,136.52766469]
["bitfinex","SOLUSD",1643765927079,13.3,108.67,108.57,136.52766469]
["bitfinex","SOLUSD",1643765927681,13.55,108.67,108.57,136.52766469]
["bitfinex","SOLUSD",1643765927881,13.81,108.66,108.57,150.33866469]
["bitfinex","SOLUSD",1643765928081,13.81,108.66,108.58,4.603]
["bitfinex","SOLUSD",1643765928384,13.81,108.66,108.58,4.853]
["bitfinex","SOLUSD",1643765928583,13.81,108.66,108.58,95.913]
["bitfinex","SOLUSD",1643765929984,13.81,108.66,108.58,109.723]
["bitfinex","SOLUSD",1643765931185,13.809,108.67,108.58,112.47016304]
["bitfinex","SOLUSD",1643765931385,13.809,108.67,108.58,135.32776304]
["bitfinex","SOLUSD",1643765931585,4.603,108.7,108.62,13.804]
["bitfinex","SOLUSD",1643765931884,23.1463,108.71,108.64,43.70072101]
["bitfinex","SOLUSD",1643765932183,14.55811537,108.72,108.64,43.70072101]
["bitfinex","SOLUSD",1643765932384,14.55811537,108.72,108.64,43.95072101]
["bitfinex","SOLUSD",1643765932783,13.804,108.71,108.65,91.06]
["bitfinex","SOLUSD",1643765933185,1.25811537,108.72,108.65,91.31]
["bitfinex","SOLUSD",1643765933589,14.55811537,108.73,108.65,91.31]
["bitfinex","SOLUSD",1643765933885,1.25811537,108.72,108.65,91.31]
["bitfinex","SOLUSD",1643765934084,15.06011537,108.72,108.65,91.31]
["bitfinex","SOLUSD",1643765934688,13.802,108.72,108.65,91.31]
["bitfinex","SOLUSD",1643765935989,14.052,108.72,108.65,91.31]
["bitfinex","SOLUSD",1643765937295,14.052,108.72,108.64,43.70072101]
["bitfinex","SOLUSD",1643765937495,13.807,108.69,108.61,91.06]
["bitfinex","SOLUSD",1643765937690,27.107,108.69,108.6,22.725]
["bitfinex","SOLUSD",1643765937891,4.602,108.68,108.6,22.725]
["bitfinex","SOLUSD",1643765938096,4.602,108.68,108.61,7.34916304]
["bitfinex","SOLUSD",1643765938290,19.3,108.71,108.61,7.34916304]
["bitfinex","SOLUSD",1643765938491,13.806,108.69,108.62,53.00287328]
["bitfinex","SOLUSD",1643765938693,19.3,108.71,108.62,57.60387328]
["bitfinex","SOLUSD",1643765938891,19.3,108.71,108.62,57.85387328]
["bitfinex","SOLUSD",1643765939692,19.55,108.71,108.62,57.85387328]
["bitfinex","SOLUSD",1643765939894,4.601,108.7,108.62,53.25287328]
["bitfinex","SOLUSD",1643765940092,13.806,108.69,108.62,53.25287328]
["bitfinex","SOLUSD",1643765941093,13.806,108.69,108.62,144.31287328]
["bitfinex","SOLUSD",1643765941495,13.805,108.7,108.62,144.31287328]
["bitfinex","SOLUSD",1643765942194,13.805,108.7,108.62,53.25287328]
["bitfinex","SOLUSD",1643765943395,13.805,108.7,108.56,38.35426581]
["bitfinex","SOLUSD",1643765943396,95.661,108.69,108.56,4.601]
["bitfinex","SOLUSD",1643765943595,13.814,108.66,108.56,4.601]
["bitfinex","SOLUSD",1643765943898,17.903,108.65,108.53,4.602]
["bitfinex","SOLUSD",1643765944099,19.3,108.65,108.54,23.3961]
["bitfinex","SOLUSD",1643765944295,19.55,108.65,108.55,142.26049988]
["bitfinex","SOLUSD",1643765944499,65.599,108.65,108.55,156.07449988]
["bitfinex","SOLUSD",1643765944696,13.814,108.63,108.55,156.32449988]
["bitfinex","SOLUSD",1643765945095,13.814,108.63,108.55,51.45049988]
["bitfinex","SOLUSD",1643765945695,13.814,108.63,108.55,46.84649988]
["bitfinex","SOLUSD",1643765947296,13.814,108.63,108.55,137.90649988]
["bitfinex","SOLUSD",1643765947495,13.812,108.64,108.55,137.90649988]
["bitfinex","SOLUSD",1643765947696,23.7147,108.66,108.57,91.06]
["bitfinex","SOLUSD",1643765947995,23.7147,108.66,108.57,94.05701286]
["bitfinex","SOLUSD",1643765948395,23.7147,108.66,108.57,91.31]
["bitfinex","SOLUSD",1643765948999,23.7147,108.66,108.57,95.913]
["bitfinex","SOLUSD",1643765949598,37.5247,108.66,108.57,112.47201286]
["bitfinex","SOLUSD",1643765950199,37.5247,108.66,108.57,109.725]
["bitfinex","SOLUSD",1643765950800,13.81,108.66,108.57,109.725]
["bitfinex","SOLUSD",1643765952099,13.81,108.66,108.59,50.30420686]
["bitfinex","SOLUSD",1643765952300,14.06,108.66,108.59,50.55420686]
["bitfinex","SOLUSD",1643765952701,13.81,108.66,108.59,50.55420686]
["bitfinex","SOLUSD",1643765952902,13.81,108.66,108.59,53.30121972]
["bitfinex","SOLUSD",1643765953301,28.7194,108.69,108.6,95.662]
["bitfinex","SOLUSD",1643765953302,13.808,108.68,108.6,95.662]
["bitfinex","SOLUSD",1643765953804,13.3,108.69,108.61,2.74701286]
["bitfinex","SOLUSD",1643765954003,13.3,108.69,108.63,41.90031821]
["bitfinex","SOLUSD",1643765955103,27.106,108.69,108.63,41.90031821]
["bitfinex","SOLUSD",1643765955304,27.106,108.69,108.63,42.15031821]
["bitfinex","SOLUSD",1643765956505,27.106,108.69,108.63,0.25]
["bitfinex","SOLUSD",1643765956905,27.106,108.69,108.61,14.057]
["bitfinex","SOLUSD",1643765957504,27.106,108.69,108.62,48.56511088]
["bitfinex","SOLUSD",1643765957903,27.106,108.69,108.62,48.81511088]
["bitfinex","SOLUSD",1643765958603,27.106,108.69,108.62,48.56511088]
["bitfinex","SOLUSD",1643765959705,27.106,108.69,108.62,139.62511088]
["bitfinex","SOLUSD",1643765959904,27.106,108.69,108.62,139.87511088]
["bitfinex","SOLUSD",1643765962406,27.106,108.69,108.62,139.62511088]
["bitfinex","SOLUSD",1643765963206,27.106,108.69,108.62,153.43111088]
["bitfinex","SOLUSD",1643765963807,13.3,108.69,108.62,153.68111088]
["bitfinex","SOLUSD",1643765964208,13.805,108.7,108.62,153.68111088]
["bitfinex","SOLUSD",1643765964808,37.4105,108.71,108.62,153.68111088]
["bitfinex","SOLUSD",1643765965009,37.4105,108.71,108.62,170.86612374]
["bitfinex","SOLUSD",1643765965209,37.4105,108.71,108.63,4.601]
["bitfinex","SOLUSD",1643765965412,37.4105,108.71,108.63,109.715]
["bitfinex","SOLUSD",1643765965809,13.803,108.71,108.63,109.715]
["bitfinex","SOLUSD",1643765966010,50.615,108.73,108.63,119.526]
["bitfinex","SOLUSD",1643765966011,18.403,108.73,108.63,119.526]
["bitfinex","SOLUSD",1643765966211,13.802,108.73,108.63,122.27301286]
["bitfinex","SOLUSD",1643765967412,13.802,108.73,108.65,13.801]
["bitfinex","SOLUSD",1643765967612,13.802,108.73,108.66,43.65812298]
["bitfinex","SOLUSD",1643765967812,13.802,108.73,108.67,91.06]
["bitfinex","SOLUSD",1643765967813,14.052,108.73,108.67,91.06]
["bitfinex","SOLUSD",1643765968113,4.6,108.75,108.67,91.06]
["bitfinex","SOLUSD",1643765968413,53.17218653,108.77,108.67,94.05701286]
["bitfinex","SOLUSD",1643765968614,53.17218653,108.77,108.67,113.9299]
["bitfinex","SOLUSD",1643765968814,50.596,108.77,108.67,113.9299]
["bitfinex","SOLUSD",1643765969517,13.798,108.75,108.69,91.06]
["bitfinex","SOLUSD",1643765969715,13.798,108.75,108.7,52.9885461]
["bitfinex","SOLUSD",1643765969915,13.798,108.75,108.7,53.2385461]
["bitfinex","SOLUSD",1643765970316,13.798,108.75,108.7,0.25]
["bitfinex","SOLUSD",1643765971118,13.797,108.76,108.69,91.06]
["bitfinex","SOLUSD",1643765971317,13.797,108.76,108.7,43.94380565]
["bitfinex","SOLUSD",1643765971818,13.797,108.76,108.7,44.19380565]
["bitfinex","SOLUSD",1643765973317,13.797,108.76,108.7,43.94380565]
["bitfinex","SOLUSD",1643765974721,13.797,108.76,108.67,22.6199]
["bitfinex","SOLUSD",1643765974923,4.599,108.75,108.67,22.6199]
["bitfinex","SOLUSD",1643765975124,13.803,108.73,108.65,4.599]
["bitfinex","SOLUSD",1643765975324,13.803,108.73,108.66,6.0]
["bitfinex","SOLUSD",1643765975744,13.803,108.73,108.67,46.89883463]
["bitfinex","SOLUSD",1643765975944,13.803,108.73,108.67,47.14883463]
["bitfinex","SOLUSD",1643765976746,13.803,108.73,108.66,6.0]
["bitfinex","SOLUSD",1643765976948,14.053,108.73,108.66,6.0]
["bitfinex","SOLUSD",1643765977344,13.803,108.73,108.66,6.0]
["bitfinex","SOLUSD",1643765977947,13.803,108.73,108.65,51.26327681]
["bitfinex","SOLUSD",1643765979049,13.803,108.73,108.65,65.06627681]
["bitfinex","SOLUSD",1643765979248,13.803,108.73,108.65,65.31627681]
["bitfinex","SOLUSD",1643765983954,13.803,108.73,108.65,18.652]
["bitfinex","SOLUSD",1643765984155,13.803,108.73,108.65,4.849]
["bitfinex","SOLUSD",1643765984354,104.866,108.7,108.6,50.616]
["bitfinex","SOLUSD",1643765984557,104.866,108.7,108.59,4.601]
["bitfinex","SOLUSD",1643765984558,10.601,108.69,108.59,4.601]
["bitfinex","SOLUSD",1643765984753,13.3,108.68,108.57,47.076]
["bitfinex","SOLUSD",1643765984953,4.602,108.67,108.57,47.076]
["bitfinex","SOLUSD",1643765985155,23.757,108.67,108.56,50.86203011]
["bitfinex","SOLUSD",1643765985354,13.815,108.63,108.56,50.86203011]
["bitfinex","SOLUSD",1643765986155,13.815,108.63,108.55,4.602]
["bitfinex","SOLUSD",1643765986355,18.419,108.63,108.53,4.604]
["bitfinex","SOLUSD",1643765986556,6.0,108.62,108.52,4.604]
["bitfinex","SOLUSD",1643765986754,13.82,108.59,108.51,2.74701286]
["bitfinex","SOLUSD",1643765987157,13.82,108.59,108.52,50.96207145]
["bitfinex","SOLUSD",1643765987557,13.82,108.59,108.52,53.70908431]
["bitfinex","SOLUSD",1643765987956,13.82,108.59,108.52,50.96207145]
["bitfinex","SOLUSD",1643765989258,13.82,108.59,108.52,51.21207145]
["bitfinex","SOLUSD",1643765990158,13.82,108.59,108.52,53.95908431]
["bitfinex","SOLUSD",1643765990458,4.605,108.61,108.53,91.06]
["bitfinex","SOLUSD",1643765990659,10.61880964,108.68,108.53,91.06]
["bitfinex","SOLUSD",1643765990660,40.6468,108.65,108.54,4.605]
["bitfinex","SOLUSD",1643765990860,13.3,108.65,108.54,54.36001286]
["bitfinex","SOLUSD",1643765991059,6.0,108.64,108.56,130.27169257]
["bitfinex","SOLUSD",1643765991259,6.0,108.64,108.57,4.604]
["bitfinex","SOLUSD",1643765991559,13.814,108.63,108.56,55.77370543]
["bitfinex","SOLUSD",1643765991758,13.814,108.63,108.56,53.02669257]
["bitfinex","SOLUSD",1643765991759,18.418,108.63,108.56,53.02669257]
["bitfinex","SOLUSD",1643765991959,18.418,108.63,108.56,53.27669257]
["bitfinex","SOLUSD",1643765992162,18.418,108.63,108.56,39.21169257]
["bitfinex","SOLUSD",1643765992560,18.668,108.63,108.56,39.21169257]
["bitfinex","SOLUSD",1643765993161,18.668,108.63,108.54,46.758]
["bitfinex","SOLUSD",1643765993363,13.3,108.62,108.52,4.604]
["bitfinex","SOLUSD",1643765993566,13.822,108.59,108.52,4.604]
["bitfinex","SOLUSD",1643765993764,18.427,108.59,108.52,4.604]
["bitfinex","SOLUSD",1643765994165,18.427,108.59,108.52,47.49056721]
["bitfinex","SOLUSD",1643765995168,13.822,108.59,108.52,47.49056721]
["bitfinex","SOLUSD",1643765995566,17.905,108.61,108.52,47.49056721]
["bitfinex","SOLUSD",1643765995865,37.3364,108.63,108.56,13.815]
["bitfinex","SOLUSD",1643765996068,37.3364,108.63,108.57,38.65905358]
["bitfinex","SOLUSD",1643765996667,13.3,108.63,108.57,38.65905358]
["bitfinex","SOLUSD",1643765997067,4.605,108.64,108.57,52.72305358]
["bitfinex","SOLUSD",1643765997370,13.3,108.67,108.58,4.603]
["bitfinex","SOLUSD",1643765997566,13.3,108.67,108.58,28.86]
["bitfinex","SOLUSD",1643765997766,13.3,108.67,108.58,29.11]
["bitfinex","SOLUSD",1643765998968,13.811,108.66,108.6,13.809]
["bitfinex","SOLUSD",1643765999167,13.3,108.67,108.61,46.27696909]
["bitfinex","SOLUSD",1643765999367,13.3,108.67,108.61,46.52696909]
["bitfinex","SOLUSD",1643766000170,27.109,108.67,108.61,60.33596909]
["bitfinex","SOLUSD",1643766000367,13.809,108.67,108.61,60.33596909]
["bitfinex","SOLUSD",1643766001368,13.809,108.67,108.58,53.3088]
["bitfinex","SOLUSD",1643766001568,13.813,108.64,108.54,4.602]
["bitfinex","SOLUSD",1643766001868,13.813,108.64,108.55,6.0]
["bitfinex","SOLUSD",1643766002268,13.813,108.64,108.56,43.39677336]
["bitfinex","SOLUSD",1643766002471,13.813,108.64,108.56,57.21177336]
["bitfinex","SOLUSD",1643766002869,14.063,108.64,108.56,57.46177336]
["bitfinex","SOLUSD",1643766003271,27.363,108.64,108.56,57.46177336]
["bitfinex","SOLUSD",1643766004673,27.363,108.64,108.56,57.21177336]
["bitfinex","SOLUSD",1643766004875,30.31969142,108.64,108.54,37.9096]
["bitfinex","SOLUSD",1643766005077,10.604,108.63,108.55,6.0]
["bitfinex","SOLUSD",1643766005276,10.604,108.63,108.54,37.9096]
["bitfinex","SOLUSD",1643766005277,13.817,108.61,108.54,37.9096]
["bitfinex","SOLUSD",1643766005673,13.817,108.61,108.54,24.0926]
["bitfinex","SOLUSD",1643766005873,18.422,108.61,108.54,78.11966253]
["bitfinex","SOLUSD",1643766006074,18.422,108.61,108.54,54.27706253]
["bitfinex","SOLUSD",1643766006275,13.817,108.61,108.54,54.27706253]
["bitfinex","SOLUSD",1643766006574,13.817,108.61,108.54,0.25]
["bitfinex","SOLUSD",1643766006973,27.117,108.61,108.51,7.35101286]
["bitfinex","SOLUSD",1643766007174,13.821,108.58,108.52,13.819]
["bitfinex","SOLUSD",1643766007375,13.821,108.58,108.51,2.74701286]
["bitfinex","SOLUSD",1643766007578,13.821,108.58,108.52,47.49516575]
["bitfinex","SOLUSD",1643766008382,14.071,108.58,108.52,47.74516575]
["bitfinex","SOLUSD",1643766008583,14.071,108.58,108.52,0.25]
["bitfinex","SOLUSD",1643766008783,13.821,108.58,108.49,53.60881286]
["bitfinex","SOLUSD",1643766009709,13.821,108.58,108.5,52.00807134]
["bitfinex","SOLUSD",1643766009905,12.821,108.58,108.5,52.25807134]
["bitfinex","SOLUSD",1643766010109,13.071,108.58,108.5,52.25807134]
["bitfinex","SOLUSD",1643766010308,18.423,108.6,108.5,52.25807134]
["bitfinex","SOLUSD",1643766010510,36.7044,108.61,108.51,7.35301286]
["bitfinex","SOLUSD",1643766010708,4.605,108.6,108.51,13.822]
["bitfinex","SOLUSD",1643766010909,6.0,108.6,108.51,14.072]
["bitfinex","SOLUSD",1643766011707,19.3,108.6,108.51,14.072]
["bitfinex","SOLUSD",1643766012108,13.82,108.58,108.51,14.072]
["bitfinex","SOLUSD",1643766014911,13.818,108.59,108.51,14.072]
["bitfinex","SOLUSD",1643766015112,19.3,108.6,108.51,14.072]
["bitfinex","SOLUSD",1643766015320,19.3,108.6,108.51,16.81901286]
["bitfinex","SOLUSD",1643766015513,13.3,108.6,108.52,6.0]
["bitfinex","SOLUSD",1643766015715,13.3,108.63,108.56,13.814]
["bitfinex","SOLUSD",1643766015916,13.813,108.64,108.56,14.064]
["bitfinex","SOLUSD",1643766016219,13.813,108.64,108.58,48.63700787]
["bitfinex","SOLUSD",1643766016414,13.813,108.64,108.58,48.88700787]
["bitfinex","SOLUSD",1643766017014,13.813,108.64,108.58,62.70000787]
["bitfinex","SOLUSD",1643766017818,13.3,108.67,108.58,65.44702073]
["bitfinex","SOLUSD",1643766018015,13.3,108.67,108.59,6.0]
["bitfinex","SOLUSD",1643766018215,17.902,108.7,108.61,13.808]
["bitfinex","SOLUSD",1643766018416,17.902,108.7,108.62,44.2537084]
["bitfinex","SOLUSD",1643766018618,6.0,108.69,108.62,44.2537084]
["bitfinex","SOLUSD",1643766018817,17.901,108.68,108.62,44.2537084]
["bitfinex","SOLUSD",1643766019216,17.901,108.68,108.62,44.5037084]
["bitfinex","SOLUSD",1643766019617,13.808,108.67,108.62,44.2537084]
["bitfinex","SOLUSD",1643766020718,13.808,108.67,108.6,13.81]
["bitfinex","SOLUSD",1643766020917,13.808,108.67,108.6,14.06]
["bitfinex","SOLUSD",1643766021318,14.058,108.67,108.6,0.25]
["bitfinex","SOLUSD",1643766022016,14.058,108.67,108.6,13.81]
["bitfinex","SOLUSD",1643766022217,14.058,108.67,108.6,14.06]
["bitfinex","SOLUSD",1643766023618,14.058,108.67,108.59,4.602]
["bitfinex","SOLUSD",1643766023818,14.058,108.67,108.58,13.811]
["bitfinex","SOLUSD",1643766023819,13.815,108.64,108.57,24.187]
["bitfinex","SOLUSD",1643766024720,13.815,108.64,108.56,50.12435735]
["bitfinex","SOLUSD",1643766024923,18.669,108.64,108.56,50.37435735]
["bitfinex","SOLUSD",1643766025322,21.62569142,108.64,108.56,0.25]
["bitfinex","SOLUSD",1643766025523,19.3,108.63,108.56,0.25]
["bitfinex","SOLUSD",1643766025725,13.817,108.61,108.55,24.4107]
["bitfinex","SOLUSD",1643766026327,13.817,108.61,108.55,66.46916311]
["bitfinex","SOLUSD",1643766026723,13.817,108.61,108.55,80.28516311]
["bitfinex","SOLUSD",1643766027124,13.817,108.61,108.55,66.46916311]
["bitfinex","SOLUSD",1643766029427,13.817,108.61,108.55,80.28516311]
["bitfinex","SOLUSD",1643766030231,13.815,108.62,108.55,80.28516311]
["bitfinex","SOLUSD",1643766030531,0.25,108.64,108.55,80.28516311]
["bitfinex","SOLUSD",1643766030733,68.99987219,108.67,108.58,13.812]
["bitfinex","SOLUSD",1643766031034,62.7592,108.67,108.59,49.20166055]
["bitfinex","SOLUSD",1643766031232,13.81,108.66,108.59,49.20166055]
["bitfinex","SOLUSD",1643766031435,13.81,108.66,108.59,49.45166055]
["bitfinex","SOLUSD",1643766033137,13.81,108.66,108.59,63.26266055]
["bitfinex","SOLUSD",1643766034341,13.81,108.66,108.59,63.01266055]
["bitfinex","SOLUSD",1643766034535,18.412,108.66,108.59,63.01266055]
["bitfinex","SOLUSD",1643766034734,18.412,108.66,108.59,63.26266055]
["bitfinex","SOLUSD",1643766035334,18.412,108.66,108.59,63.01266055]
["bitfinex","SOLUSD",1643766035560,13.81,108.66,108.59,63.01266055]
["bitfinex","SOLUSD",1643766036039,13.81,108.66,108.6,6.0]
["bitfinex","SOLUSD",1643766036736,13.81,108.66,108.6,19.81]
["bitfinex","SOLUSD",1643766036936,13.81,108.66,108.6,14.06]
["bitfinex","SOLUSD",1643766037139,13.81,108.66,108.55,4.602]
["bitfinex","SOLUSD",1643766037140,4.602,108.65,108.55,4.602]
["bitfinex","SOLUSD",1643766037337,17.902,108.65,108.55,4.602]
["bitfinex","SOLUSD",1643766037537,17.902,108.65,108.51,13.566]
["bitfinex","SOLUSD",1643766037538,13.819,108.62,108.51,13.566]
["bitfinex","SOLUSD",1643766037737,13.819,108.62,108.48,67.3048]
["bitfinex","SOLUSD",1643766037738,17.905,108.61,108.48,67.3048]
["bitfinex","SOLUSD",1643766037936,39.39653675,108.61,108.48,67.3048]
["bitfinex","SOLUSD",1643766038137,39.39653675,108.61,108.49,44.70673302]
["bitfinex","SOLUSD",1643766038138,41.79836361,108.61,108.49,44.70673302]
["bitfinex","SOLUSD",1643766038339,46.082,108.59,108.49,44.70673302]
["bitfinex","SOLUSD",1643766038541,63.161,108.59,108.49,44.70673302]
["bitfinex","SOLUSD",1643766038740,76.461,108.59,108.49,44.70673302]
["bitfinex","SOLUSD",1643766038939,13.825,108.58,108.49,44.70673302]
["bitfinex","SOLUSD",1643766039542,13.825,108.58,108.49,44.95673302]
["bitfinex","SOLUSD",1643766039940,24.846,108.58,108.49,44.95673302]
["bitfinex","SOLUSD",1643766041342,25.096,108.58,108.49,44.95673302]
["bitfinex","SOLUSD",1643766042042,38.396,108.58,108.49,44.95673302]
["bitfinex","SOLUSD",1643766042849,13.3,108.58,108.49,58.77873302]
["bitfinex","SOLUSD",1643766043067,4.606,108.64,108.5,6.0]
["bitfinex","SOLUSD",1643766043267,13.3,108.63,108.51,24.2532]
["bitfinex","SOLUSD",1643766043472,13.3,108.66,108.51,47.32672286]
["bitfinex","SOLUSD",1643766043670,4.604,108.65,108.52,30.7885]
["bitfinex","SOLUSD",1643766043868,17.904,108.65,108.53,50.78139768]
["bitfinex","SOLUSD",1643766044072,13.812,108.64,108.55,13.815]
["bitfinex","SOLUSD",1643766044268,24.416,108.64,108.55,13.815]
["bitfinex","SOLUSD",1643766045069,13.3,108.63,108.55,13.815]
["bitfinex","SOLUSD",1643766045369,13.815,108.62,108.55,14.065]
["bitfinex","SOLUSD",1643766045568,13.815,108.62,108.55,18.669]
["bitfinex","SOLUSD",1643766045970,13.815,108.62,108.55,14.065]
["bitfinex","SOLUSD",1643766046670,13.3,108.63,108.55,14.065]
["bitfinex","SOLUSD",1643766046870,6.0,108.64,108.55,16.81201286]
["bitfinex","SOLUSD",1643766047072,13.3,108.66,108.59,13.81]
["bitfinex","SOLUSD",1643766047471,13.3,108.66,108.59,14.06]
["bitfinex","SOLUSD",1643766047872,13.3,108.66,108.59,13.81]
["bitfinex","SOLUSD",1643766048071,27.11,108.66,108.59,13.81]
["bitfinex","SOLUSD",1643766048272,27.11,108.66,108.57,96.99648633]
["bitfinex","SOLUSD",1643766048472,27.11,108.66,108.57,111.05848633]
["bitfinex","SOLUSD",1643766049373,27.36,108.66,108.57,111.05848633]
["bitfinex","SOLUSD",1643766050172,31.963,108.66,108.57,111.05848633]
["bitfinex","SOLUSD",1643766051172,27.36,108.66,108.57,111.05848633]
["bitfinex","SOLUSD",1643766051374,27.36,108.66,108.57,110.80848633]
["bitfinex","SOLUSD",1643766052174,27.36,108.66,108.57,115.41148633]
["bitfinex","SOLUSD",1643766052575,27.11,108.66,108.57,115.41148633]
["bitfinex","SOLUSD",1643766052775,27.11,108.66,108.57,115.66148633]
["bitfinex","SOLUSD",1643766054278,13.814,108.63,108.57,96.99648633]
["bitfinex","SOLUSD",1643766054878,13.814,108.63,108.57,47.55308633]
["bitfinex","SOLUSD",1643766055877,13.814,108.63,108.54,74.3434]
["bitfinex","SOLUSD",1643766055878,13.814,108.63,108.55,13.815]
["bitfinex","SOLUSD",1643766056278,13.814,108.63,108.55,14.065]
["bitfinex","SOLUSD",1643766056881,13.814,108.63,108.56,43.44443223]
["bitfinex","SOLUSD",1643766057079,13.814,108.63,108.56,42.94443223]
["bitfinex","SOLUSD",1643766057279,13.814,108.63,108.56,43.19443223]
["bitfinex","SOLUSD",1643766057681,13.814,108.63,108.54,74.3434]
["bitfinex","SOLUSD",1643766057880,4.604,108.62,108.54,45.5327]
["bitfinex","SOLUSD",1643766058079,13.819,108.6,108.54,45.5327]
["bitfinex","SOLUSD",1643766058279,23.845,108.6,108.54,45.5327]
["bitfinex","SOLUSD",1643766058681,23.845,108.6,108.54,82.88517636]
["bitfinex","SOLUSD",1643766059580,13.819,108.6,108.54,82.88517636]
["bitfinex","SOLUSD",1643766059779,13.816,108.61,108.54,82.88517636]
["bitfinex","SOLUSD",1643766060183,13.816,108.61,108.54,83.13517636]
["bitfinex","SOLUSD",1643766062183,13.816,108.61,108.54,87.74017636]
["bitfinex","SOLUSD",1643766062785,13.816,108.61,108.54,83.13517636]
["bitfinex","SOLUSD",1643766063285,13.816,108.61,108.54,96.95117636]
["bitfinex","SOLUSD",1643766063684,4.605,108.64,108.55,2.74700977]
["bitfinex","SOLUSD",1643766063885,30.48680962,108.67,108.56,43.60720698]
["bitfinex","SOLUSD",1643766064086,29.2274,108.67,108.57,23.6469]
["bitfinex","SOLUSD",1643766064286,75.2674,108.67,108.58,50.46922011]
["bitfinex","SOLUSD",1643766064484,75.2674,108.67,108.55,0.25]
["bitfinex","SOLUSD",1643766064485,13.3,108.66,108.55,0.25]
["bitfinex","SOLUSD",1643766064685,18.414,108.65,108.54,45.6894]
["bitfinex","SOLUSD",1643766064889,13.3,108.64,108.54,45.9394]
["bitfinex","SOLUSD",1643766065086,4.604,108.63,108.54,45.6894]
["bitfinex","SOLUSD",1643766065486,50.661,108.63,108.55,45.97455317]
["bitfinex","SOLUSD",1643766065686,46.057,108.63,108.55,45.97455317]
["bitfinex","SOLUSD",1643766066387,46.057,108.63,108.55,46.22455317]
["bitfinex","SOLUSD",1643766066788,46.057,108.63,108.55,50.82855317]
["bitfinex","SOLUSD",1643766066990,13.815,108.62,108.55,64.64355317]
["bitfinex","SOLUSD",1643766067189,59.348,108.65,108.55,64.64355317]
["bitfinex","SOLUSD",1643766067989,13.813,108.63,108.55,64.64355317]
["bitfinex","SOLUSD",1643766068189,76.52580962,108.67,108.55,67.39056294]
["bitfinex","SOLUSD",1643766068388,83.9624,108.67,108.58,13.811]
["bitfinex","SOLUSD",1643766068590,13.3,108.67,108.59,46.68786891]
["bitfinex","SOLUSD",1643766068995,13.3,108.67,108.59,46.93786891]
["bitfinex","SOLUSD",1643766069790,6.0,108.66,108.59,46.93786891]
["bitfinex","SOLUSD",1643766069990,19.809,108.66,108.6,13.809]
["bitfinex","SOLUSD",1643766070193,19.809,108.66,108.61,44.91402153]
["bitfinex","SOLUSD",1643766070992,20.059,108.66,108.61,44.91402153]
["bitfinex","SOLUSD",1643766074193,6.25,108.66,108.61,44.91402153]
["bitfinex","SOLUSD",1643766074795,6.0,108.66,108.61,58.97202153]
["bitfinex","SOLUSD",1643766074995,1.25940962,108.68,108.61,58.97202153]
["bitfinex","SOLUSD",1643766075196,1.25940962,108.7,108.61,58.97202153]
["bitfinex","SOLUSD",1643766075396,1.25940962,108.7,108.62,4.601]
["bitfinex","SOLUSD",1643766075697,15.06440962,108.7,108.63,45.16362945]
["bitfinex","SOLUSD",1643766075896,15.06440962,108.7,108.63,45.41362945]
["bitfinex","SOLUSD",1643766076297,13.805,108.7,108.63,45.41362945]
["bitfinex","SOLUSD",1643766077098,1.25940962,108.71,108.63,59.21862945]
["bitfinex","SOLUSD",1643766077297,39.43528653,108.74,108.65,52.33144818]
["bitfinex","SOLUSD",1643766077298,1.25940962,108.72,108.65,52.33144818]
["bitfinex","SOLUSD",1643766077497,6.0,108.71,108.65,52.33144818]
["bitfinex","SOLUSD",1643766078297,6.25,108.71,108.65,52.33144818]
["bitfinex","SOLUSD",1643766078997,20.053,108.71,108.65,66.13444818]
["bitfinex","SOLUSD",1643766079197,20.053,108.71,108.65,66.38444818]
["bitfinex","SOLUSD",1643766079998,20.053,108.71,108.63,27.9517]
["bitfinex","SOLUSD",1643766079999,32.507,108.71,108.63,27.9517]
["bitfinex","SOLUSD",1643766080200,4.601,108.7,108.63,4.6]
["bitfinex","SOLUSD",1643766080399,13.811,108.68,108.63,4.6]
["bitfinex","SOLUSD",1643766080700,23.112,108.68,108.63,4.6]
["bitfinex","SOLUSD",1643766082199,23.362,108.68,108.63,4.6]
["bitfinex","SOLUSD",1643766082400,23.362,108.68,108.62,38.112008]
["bitfinex","SOLUSD",1643766083000,6.0,108.67,108.62,51.919008]
["bitfinex","SOLUSD",1643766083401,0.25,108.68,108.62,51.919008]
["bitfinex","SOLUSD",1643766084828,6.11040962,108.7,108.62,51.919008]
["bitfinex","SOLUSD",1643766086032,13.806,108.69,108.62,51.919008]
["bitfinex","SOLUSD",1643766086835,13.806,108.69,108.62,52.169008]
["bitfinex","SOLUSD",1643766087333,13.806,108.69,108.62,56.770008]
["bitfinex","SOLUSD",1643766088431,14.056,108.69,108.62,56.770008]
["bitfinex","SOLUSD",1643766091034,14.056,108.69,108.62,42.963008]
["bitfinex","SOLUSD",1643766091236,18.657,108.69,108.62,38.112008]
["bitfinex","SOLUSD",1643766092337,14.056,108.69,108.62,38.112008]
["bitfinex","SOLUSD",1643766092535,14.056,108.69,108.62,38.362008]
["bitfinex","SOLUSD",1643766092735,14.056,108.69,108.62,38.112008]
["bitfinex","SOLUSD",1643766093136,15.31540962,108.69,108.62,38.112008]
["bitfinex","SOLUSD",1643766093536,6.0,108.68,108.61,28.4305]
["bitfinex","SOLUSD",1643766093737,6.0,108.68,108.61,4.601]
["bitfinex","SOLUSD",1643766093938,13.811,108.66,108.61,4.601]
["bitfinex","SOLUSD",1643766094140,4.602,108.65,108.55,24.262]
["bitfinex","SOLUSD",1643766094340,16.531,108.65,108.56,23.506]
["bitfinex","SOLUSD",1643766094542,10.603,108.64,108.56,23.506]
["bitfinex","SOLUSD",1643766094747,23.903,108.64,108.56,70.81775224]
["bitfinex","SOLUSD",1643766095141,37.717,108.64,108.56,70.81775224]
["bitfinex","SOLUSD",1643766096347,19.3,108.64,108.56,70.81775224]
["bitfinex","SOLUSD",1643766096543,19.3,108.64,108.56,71.06775224]
["bitfinex","SOLUSD",1643766096744,13.3,108.64,108.58,50.13166524]
["bitfinex","SOLUSD",1643766097645,27.112,108.64,108.58,50.13166524]
["bitfinex","SOLUSD",1643766097845,27.112,108.64,108.58,50.38166524]
["bitfinex","SOLUSD",1643766098643,13.811,108.65,108.58,66.94067501]
["bitfinex","SOLUSD",1643766099948,6.0,108.64,108.58,66.94067501]
["bitfinex","SOLUSD",1643766100147,13.81,108.66,108.59,4.603]
["bitfinex","SOLUSD",1643766100345,1.25940962,108.68,108.61,13.807]
["bitfinex","SOLUSD",1643766100546,1.25940962,108.68,108.62,44.03243752]
["bitfinex","SOLUSD",1643766100752,1.25940962,108.7,108.62,66.80813752]
["bitfinex","SOLUSD",1643766100946,1.25940962,108.7,108.62,67.05813752]
["bitfinex","SOLUSD",1643766101347,13.807,108.69,108.62,67.05813752]
["bitfinex","SOLUSD",1643766101647,15.06640962,108.69,108.62,4.602]
["bitfinex","SOLUSD",1643766101848,15.06640962,108.69,108.58,31.09650977]
["bitfinex","SOLUSD",1643766102050,5.86140962,108.68,108.58,31.09650977]
["bitfinex","SOLUSD",1643766102348,1.25940962,108.67,108.58,31.09650977]
["bitfinex","SOLUSD",1643766102749,13.812,108.65,108.59,43.01029345]
["bitfinex","SOLUSD",1643766102950,13.812,108.65,108.6,4.602]
["bitfinex","SOLUSD",1643766103151,13.812,108.65,108.61,37.79284175]
["bitfinex","SOLUSD",1643766103349,13.812,108.65,108.61,38.04284175]
["bitfinex","SOLUSD",1643766103949,46.038,108.67,108.61,38.04284175]
["bitfinex","SOLUSD",1643766104150,13.81,108.66,108.61,38.04284175]
["bitfinex","SOLUSD",1643766104553,24.04900962,108.68,108.61,38.04284175]
["bitfinex","SOLUSD",1643766104554,1.25940962,108.68,108.61,38.04284175]
["bitfinex","SOLUSD",1643766104751,1.25940962,108.68,108.61,40.78985152]
["bitfinex","SOLUSD",1643766104954,1.25940962,108.7,108.61,54.59785152]
["bitfinex","SOLUSD",1643766106056,13.807,108.69,108.61,54.59785152]
["bitfinex","SOLUSD",1643766106255,13.807,108.69,108.63,45.42717153]
["bitfinex","SOLUSD",1643766106459,13.807,108.69,108.63,45.67717153]
["bitfinex","SOLUSD",1643766107956,13.807,108.69,108.63,59.48317153]
["bitfinex","SOLUSD",1643766108162,15.06340962,108.7,108.63,59.48317153]
["bitfinex","SOLUSD",1643766108356,14.55940962,108.71,108.63,73.30117153]
["bitfinex","SOLUSD",1643766108557,6.0,108.7,108.63,76.0481813]
["bitfinex","SOLUSD",1643766109257,1.25940962,108.71,108.63,76.0481813]
["bitfinex","SOLUSD",1643766109457,1.25940962,108.72,108.63,76.0481813]
["bitfinex","SOLUSD",1643766109658,1.25940962,108.73,108.63,76.0481813]
["bitfinex","SOLUSD",1643766109857,1.25940962,108.73,108.64,23.8639]
["bitfinex","SOLUSD",1643766110059,1.25940962,108.73,108.65,43.03599732]
["bitfinex","SOLUSD",1643766110261,1.25940962,108.74,108.67,38.77408876]
["bitfinex","SOLUSD",1643766110577,1.25940962,108.75,108.67,72.98328876]
["bitfinex","SOLUSD",1643766110774,1.25940962,108.75,108.67,75.73011708]
["bitfinex","SOLUSD",1643766110975,1.25940962,108.75,108.69,39.01515515]
["bitfinex","SOLUSD",1643766111176,1.25940962,108.76,108.69,39.01515515]
["bitfinex","SOLUSD",1643766111375,1.25940962,108.76,108.69,39.26515515]
["bitfinex","SOLUSD",1643766111577,15.05640962,108.76,108.69,39.26515515]
["bitfinex","SOLUSD",1643766111776,15.05640962,108.76,108.69,39.01515515]
["bitfinex","SOLUSD",1643766111975,5.85740962,108.75,108.69,39.01515515]
["bitfinex","SOLUSD",1643766113178,13.801,108.74,108.64,29.0304]
["bitfinex","SOLUSD",1643766113376,4.6,108.73,108.64,24.3283]
["bitfinex","SOLUSD",1643766114176,13.806,108.71,108.65,39.74126302]
["bitfinex","SOLUSD",1643766114377,13.806,108.71,108.65,39.99126302]
["bitfinex","SOLUSD",1643766115380,69.52510104,108.74,108.65,39.99126302]
["bitfinex","SOLUSD",1643766115381,13.802,108.72,108.65,39.99126302]
["bitfinex","SOLUSD",1643766115780,0.25,108.72,108.65,39.99126302]
["bitfinex","SOLUSD",1643766116180,25.15940962,108.74,108.65,39.99126302]
["bitfinex","SOLUSD",1643766116478,13.802,108.72,108.65,39.99126302]
["bitfinex","SOLUSD",1643766116679,13.802,108.72,108.65,39.74126302]
["bitfinex","SOLUSD",1643766117480,19.804,108.71,108.65,39.74126302]
["bitfinex","SOLUSD",1643766120488,20.054,108.71,108.65,39.74126302]
["bitfinex","SOLUSD",1643766121283,14.054,108.71,108.65,39.99126302]
["bitfinex","SOLUSD",1643766123285,0.25,108.71,108.65,39.99126302]
["bitfinex","SOLUSD",1643766123487,6.0,108.73,108.65,39.99126302]
["bitfinex","SOLUSD",1643766124286,13.804,108.7,108.65,39.99126302]
["bitfinex","SOLUSD",1643766124686,13.804,108.7,108.65,42.73809134]
["bitfinex","SOLUSD",1643766124986,6.0,108.73,108.65,42.73809134]
["bitfinex","SOLUSD",1643766125186,13.803,108.71,108.65,42.73809134]
["bitfinex","SOLUSD",1643766125788,7.25940962,108.73,108.65,42.73809134]
["bitfinex","SOLUSD",1643766125989,6.0,108.73,108.65,42.73809134]
["bitfinex","SOLUSD",1643766126188,6.0,108.73,108.65,56.54109134]
["bitfinex","SOLUSD",1643766127089,6.0,108.73,108.67,40.67163201]
["bitfinex","SOLUSD",1643766127290,6.0,108.73,108.67,54.47163201]
["bitfinex","SOLUSD",1643766127488,6.0,108.73,108.67,54.72163201]
["bitfinex","SOLUSD",1643766127690,19.8,108.73,108.67,54.72163201]
["bitfinex","SOLUSD",1643766127889,13.8,108.73,108.67,40.67163201]
["bitfinex","SOLUSD",1643766128093,6.0,108.72,108.67,40.67163201]
["bitfinex","SOLUSD",1643766129090,19.803,108.72,108.67,40.67163201]
["bitfinex","SOLUSD",1643766129291,6.0,108.72,108.67,54.72163201]
["bitfinex","SOLUSD",1643766129492,16.537,108.72,108.64,18.1417]
["bitfinex","SOLUSD",1643766129699,16.537,108.72,108.64,4.599]
["bitfinex","SOLUSD",1643766129893,4.6,108.71,108.64,4.599]
["bitfinex","SOLUSD",1643766130597,18.403,108.71,108.65,45.73510681]
["bitfinex","SOLUSD",1643766131194,6.0,108.7,108.65,45.73510681]
["bitfinex","SOLUSD",1643766131593,13.806,108.69,108.65,45.73510681]
["bitfinex","SOLUSD",1643766131795,4.6,108.71,108.65,45.73510681]
["bitfinex","SOLUSD",1643766131994,1.25940962,108.73,108.65,58.42110681]
["bitfinex","SOLUSD",1643766132397,6.0,108.72,108.65,58.42110681]
["bitfinex","SOLUSD",1643766132599,6.0,108.73,108.65,58.42110681]
["bitfinex","SOLUSD",1643766132795,7.25940962,108.73,108.65,58.42110681]
["bitfinex","SOLUSD",1643766132996,21.06140962,108.73,108.65,59.78810681]
["bitfinex","SOLUSD",1643766133199,21.06140962,108.73,108.65,83.44380681]
["bitfinex","SOLUSD",1643766133996,21.31140962,108.73,108.65,45.98510681]
["bitfinex","SOLUSD",1643766135197,21.31140962,108.73,108.65,45.73510681]
["bitfinex","SOLUSD",1643766135198,13.804,108.71,108.65,45.73510681]
["bitfinex","SOLUSD",1643766135899,15.06340962,108.71,108.65,45.73510681]
["bitfinex","SOLUSD",1643766136499,13.804,108.71,108.65,45.73510681]
["bitfinex","SOLUSD",1643766136701,15.06340962,108.71,108.65,45.73510681]
["bitfinex","SOLUSD",1643766136900,6.0,108.7,108.65,45.73510681]
["bitfinex","SOLUSD",1643766137102,13.806,108.69,108.65,45.73510681]
["bitfinex","SOLUSD",1643766137500,13.806,108.69,108.64,24.0713]
["bitfinex","SOLUSD",1643766137501,6.0,108.68,108.64,24.0713]
["bitfinex","SOLUSD",1643766137702,6.0,108.68,108.62,13.808]
["bitfinex","SOLUSD",1643766137903,6.0,108.68,108.6,42.439]
["bitfinex","SOLUSD",1643766138102,13.808,108.68,108.61,0.25]
["bitfinex","SOLUSD",1643766138301,13.808,108.68,108.6,42.689]
["bitfinex","SOLUSD",1643766138505,6.0,108.67,108.6,28.3324]
["bitfinex","SOLUSD",1643766138705,10.602,108.67,108.6,49.7520805]
["bitfinex","SOLUSD",1643766138905,10.602,108.67,108.59,22.8004]
["bitfinex","SOLUSD",1643766139106,27.111,108.66,108.56,29.66099326]
["bitfinex","SOLUSD",1643766139307,4.603,108.65,108.56,28.37]
["bitfinex","SOLUSD",1643766139507,23.903,108.65,108.56,28.37]
["bitfinex","SOLUSD",1643766139906,23.903,108.65,108.57,49.85117062]
["bitfinex","SOLUSD",1643766140109,13.815,108.63,108.56,23.768]
["bitfinex","SOLUSD",1643766140508,18.419,108.63,108.56,23.768]
["bitfinex","SOLUSD",1643766140907,18.419,108.63,108.54,4.603]
["bitfinex","SOLUSD",1643766141112,18.419,108.63,108.55,38.57868578]
["bitfinex","SOLUSD",1643766141113,13.815,108.63,108.55,38.57868578]
["bitfinex","SOLUSD",1643766141510,6.0,108.62,108.55,38.57868578]
["bitfinex","SOLUSD",1643766141708,13.818,108.6,108.55,38.57868578]
["bitfinex","SOLUSD",1643766143509,19.816,108.62,108.55,38.57868578]
["bitfinex","SOLUSD",1643766143711,19.816,108.62,108.55,38.82868578]
["bitfinex","SOLUSD",1643766144731,6.0,108.62,108.55,52.64368578]
["bitfinex","SOLUSD",1643766146835,6.0,108.62,108.55,52.39368578]
["bitfinex","SOLUSD",1643766147133,6.0,108.63,108.57,51.67547262]
["bitfinex","SOLUSD",1643766147334,6.0,108.63,108.57,65.48847262]
["bitfinex","SOLUSD",1643766147536,13.813,108.64,108.57,65.48847262]
["bitfinex","SOLUSD",1643766147736,13.3,108.65,108.57,76.06747262]
["bitfinex","SOLUSD",1643766148137,6.0,108.64,108.57,76.06747262]
["bitfinex","SOLUSD",1643766148336,6.0,108.65,108.59,51.10732311]
["bitfinex","SOLUSD",1643766148538,6.0,108.65,108.61,47.32790117]
["bitfinex","SOLUSD",1643766149337,6.0,108.65,108.61,47.57790117]
["bitfinex","SOLUSD",1643766149538,13.812,108.66,108.61,47.57790117]
["bitfinex","SOLUSD",1643766149743,4.602,108.69,108.61,61.38590117]
["bitfinex","SOLUSD",1643766149941,13.3,108.69,108.61,61.38590117]
["bitfinex","SOLUSD",1643766151143,27.108,108.69,108.61,61.38590117]
["bitfinex","SOLUSD",1643766151343,13.808,108.69,108.61,61.38590117]
["bitfinex","SOLUSD",1643766151642,13.808,108.69,108.61,75.24890117]
["bitfinex","SOLUSD",1643766152143,13.805,108.7,108.61,75.24890117]
["bitfinex","SOLUSD",1643766152340,13.805,108.7,108.63,51.09588424]
["bitfinex","SOLUSD",1643766152541,14.055,108.7,108.63,64.90088424]
["bitfinex","SOLUSD",1643766152744,14.055,108.7,108.63,65.15088424]
["bitfinex","SOLUSD",1643766154743,0.25,108.7,108.63,65.15088424]
["bitfinex","SOLUSD",1643766154943,13.3,108.71,108.63,65.15088424]
["bitfinex","SOLUSD",1643766156042,27.104,108.71,108.63,64.90088424]
["bitfinex","SOLUSD",1643766156242,27.104,108.71,108.63,65.15088424]
["bitfinex","SOLUSD",1643766156644,27.104,108.71,108.63,64.90088424]
["bitfinex","SOLUSD",1643766157343,4.601,108.7,108.63,64.90088424]
["bitfinex","SOLUSD",1643766157546,31.707,108.7,108.63,64.90088424]
["bitfinex","SOLUSD",1643766157746,27.106,108.7,108.63,65.15088424]
["bitfinex","SOLUSD",1643766158754,27.356,108.7,108.63,65.15088424]
["bitfinex","SOLUSD",1643766161149,13.55,108.7,108.63,65.15088424]
["bitfinex","SOLUSD",1643766162551,27.355,108.7,108.63,51.09588424]
["bitfinex","SOLUSD",1643766162748,4.601,108.69,108.63,51.09588424]
["bitfinex","SOLUSD",1643766162949,17.901,108.69,108.63,51.09588424]
["bitfinex","SOLUSD",1643766163351,13.3,108.69,108.63,51.09588424]
["bitfinex","SOLUSD",1643766164051,27.106,108.69,108.63,51.09588424]
["bitfinex","SOLUSD",1643766164951,27.106,108.69,108.63,64.90188424]
["bitfinex","SOLUSD",1643766165552,27.106,108.69,108.63,51.09588424]
["bitfinex","SOLUSD",1643766165952,31.707,108.69,108.63,51.09588424]
["bitfinex","SOLUSD",1643766166352,27.106,108.69,108.63,51.09588424]
["bitfinex","SOLUSD",1643766166555,27.356,108.69,108.63,51.09588424]
["bitfinex","SOLUSD",1643766167154,27.356,108.69,108.6,4.601]
["bitfinex","SOLUSD",1643766167355,13.81,108.66,108.6,0.25]
["bitfinex","SOLUSD",1643766167754,26.634,108.66,108.6,0.25]
["bitfinex","SOLUSD",1643766167954,26.634,108.66,108.59,32.5065]
["bitfinex","SOLUSD",1643766168156,26.634,108.66,108.57,4.602]
["bitfinex","SOLUSD",1643766168355,23.903,108.65,108.56,22.743]
["bitfinex","SOLUSD",1643766168556,13.816,108.63,108.56,22.743]
["bitfinex","SOLUSD",1643766168757,13.3,108.63,108.56,36.557]
["bitfinex","SOLUSD",1643766169158,13.3,108.63,108.57,37.96978609]
["bitfinex","SOLUSD",1643766169356,13.3,108.63,108.57,38.21978609]
["bitfinex","SOLUSD",1643766170156,13.55,108.63,108.59,44.30884415]
["bitfinex","SOLUSD",1643766171362,13.3,108.63,108.59,44.55884415]
["bitfinex","SOLUSD",1643766171662,1.25940962,108.69,108.61,41.63937205]
["bitfinex","SOLUSD",1643766171858,14.55940962,108.71,108.62,4.601]
["bitfinex","SOLUSD",1643766172059,13.3,108.71,108.63,60.40594712]
["bitfinex","SOLUSD",1643766172458,13.3,108.71,108.63,60.65594712]
["bitfinex","SOLUSD",1643766173058,13.805,108.7,108.63,74.46194712]
["bitfinex","SOLUSD",1643766176460,14.055,108.7,108.63,74.46194712]
["bitfinex","SOLUSD",1643766177463,13.805,108.7,108.63,74.46194712]
["bitfinex","SOLUSD",1643766181889,13.805,108.7,108.63,88.11104712]
["bitfinex","SOLUSD",1643766182689,13.3,108.71,108.63,88.11104712]
["bitfinex","SOLUSD",1643766183992,27.104,108.71,108.63,88.11104712]
["bitfinex","SOLUSD",1643766184892,27.104,108.71,108.63,74.21194712]
["bitfinex","SOLUSD",1643766185093,31.705,108.71,108.63,37.47834712]
["bitfinex","SOLUSD",1643766185801,32.96440962,108.71,108.63,37.47834712]
["bitfinex","SOLUSD",1643766186001,33.21440962,108.71,108.63,37.47834712]
["bitfinex","SOLUSD",1643766186200,28.61340962,108.71,108.63,37.72834712]
["bitfinex","SOLUSD",1643766188103,13.807,108.69,108.63,37.72834712]
["bitfinex","SOLUSD",1643766188305,27.107,108.69,108.63,37.72834712]
["bitfinex","SOLUSD",1643766192407,27.357,108.69,108.63,37.72834712]
["bitfinex","SOLUSD",1643766193006,6.0,108.68,108.63,37.72834712]
["bitfinex","SOLUSD",1643766193205,19.809,108.68,108.63,37.72834712]
["bitfinex","SOLUSD",1643766194007,17.901,108.67,108.57,51.92299326]
["bitfinex","SOLUSD",1643766194306,17.901,108.67,108.57,28.6211]
["bitfinex","SOLUSD",1643766194512,6.0,108.66,108.57,28.6211]
["bitfinex","SOLUSD",1643766194709,31.716,108.65,108.57,4.601]
["bitfinex","SOLUSD",1643766195008,6.0,108.64,108.58,38.04085148]
["bitfinex","SOLUSD",1643766195208,13.3,108.63,108.58,38.04085148]
["bitfinex","SOLUSD",1643766196012,27.116,108.63,108.58,38.04085148]
["bitfinex","SOLUSD",1643766197812,27.366,108.63,108.58,38.04085148]
["bitfinex","SOLUSD",1643766211227,27.116,108.63,108.58,38.04085148]
["bitfinex","SOLUSD",1643766212154,0.45056891,108.6,108.58,38.04085148]
["bitfinex","SOLUSD",1643766213150,13.3,108.63,108.58,38.29085148]
["bitfinex","SOLUSD",1643766213350,6.0,108.64,108.59,4.603]
["bitfinex","SOLUSD",1643766213550,13.3,108.65,108.6,37.53109531]
["bitfinex","SOLUSD",1643766213954,13.3,108.65,108.6,37.78109531]
["bitfinex","SOLUSD",1643766214750,13.3,108.65,108.6,37.53109531]
["bitfinex","SOLUSD",1643766215151,27.111,108.65,108.6,37.53109531]
["bitfinex","SOLUSD",1643766215552,27.361,108.65,108.6,37.53109531]
["bitfinex","SOLUSD",1643766216652,27.111,108.65,108.6,37.78109531]
["bitfinex","SOLUSD",1643766223162,27.111,108.65,108.6,37.53109531]
["bitfinex","SOLUSD",1643766223358,27.111,108.65,108.59,23.9057]
["bitfinex","SOLUSD",1643766223758,27.111,108.65,108.56,4.602]
["bitfinex","SOLUSD",1643766223958,6.0,108.64,108.56,4.852]
["bitfinex","SOLUSD",1643766224160,13.815,108.62,108.56,4.852]
["bitfinex","SOLUSD",1643766224362,27.365,108.62,108.56,4.602]
["bitfinex","SOLUSD",1643766224572,6.0,108.61,108.53,5.89499326]
["bitfinex","SOLUSD",1643766224759,13.3,108.6,108.52,1.29099326]
["bitfinex","SOLUSD",1643766225160,13.822,108.59,108.52,1.29099326]
["bitfinex","SOLUSD",1643766225461,27.122,108.59,108.53,44.54550757]
["bitfinex","SOLUSD",1643766225861,27.122,108.59,108.53,44.79550757]
["bitfinex","SOLUSD",1643766226062,27.122,108.59,108.55,52.35533944]
["bitfinex","SOLUSD",1643766226465,27.122,108.59,108.55,52.60533944]
["bitfinex","SOLUSD",1643766228063,13.3,108.59,108.55,52.60533944]
["bitfinex","SOLUSD",1643766230070,13.3,108.59,108.55,66.42233944]
["bitfinex","SOLUSD",1643766230473,13.3,108.59,108.55,52.60533944]
["bitfinex","SOLUSD",1643766232373,13.3,108.59,108.55,14.067]
["bitfinex","SOLUSD",1643766232573,13.3,108.59,108.55,13.817]
["bitfinex","SOLUSD",1643766232973,13.3,108.59,108.53,23.6287]
["bitfinex","SOLUSD",1643766233174,13.3,108.59,108.53,23.8787]
["bitfinex","SOLUSD",1643766233376,13.3,108.59,108.51,43.4243]
["bitfinex","SOLUSD",1643766233574,10.606,108.58,108.52,52.0082918]
["bitfinex","SOLUSD",1643766233773,27.123,108.57,108.52,52.0082918]
["bitfinex","SOLUSD",1643766233974,4.606,108.56,108.52,52.0082918]
["bitfinex","SOLUSD",1643766234273,17.906,108.57,108.51,24.9983]
["bitfinex","SOLUSD",1643766234873,17.906,108.57,108.51,25.2483]
["bitfinex","SOLUSD",1643766235074,17.906,108.57,108.52,40.49442944]
["bitfinex","SOLUSD",1643766235273,13.3,108.57,108.52,40.49442944]
["bitfinex","SOLUSD",1643766235475,13.3,108.57,108.52,40.74442944]
["bitfinex","SOLUSD",1643766235682,13.3,108.57,108.52,40.49442944]
["bitfinex","SOLUSD",1643766236075,27.121,108.57,108.52,40.74442944]
["bitfinex","SOLUSD",1643766236479,13.3,108.57,108.52,40.74442944]
["bitfinex","SOLUSD",1643766237077,13.816,108.61,108.53,2.74661321]
["bitfinex","SOLUSD",1643766237280,13.3,108.61,108.54,39.42434286]
["bitfinex","SOLUSD",1643766237479,13.3,108.63,108.54,39.42434286]
["bitfinex","SOLUSD",1643766237679,13.3,108.63,108.55,2.74661321]
["bitfinex","SOLUSD",1643766237878,13.3,108.63,108.56,48.96175139]
["bitfinex","SOLUSD",1643766238099,13.3,108.63,108.58,13.812]
["bitfinex","SOLUSD",1643766238300,13.3,108.63,108.59,52.77445387]
["bitfinex","SOLUSD",1643766238702,13.3,108.63,108.59,53.02445387]
["bitfinex","SOLUSD",1643766239302,13.3,108.63,108.59,66.83645387]
["bitfinex","SOLUSD",1643766239702,13.3,108.65,108.59,66.83645387]
["bitfinex","SOLUSD",1643766241107,27.111,108.65,108.59,66.83645387]
["bitfinex","SOLUSD",1643766241303,27.111,108.65,108.59,69.58306708]
["bitfinex","SOLUSD",1643766241704,27.111,108.65,108.59,66.83645387]
["bitfinex","SOLUSD",1643766243208,4.603,108.64,108.59,66.58645387]
["bitfinex","SOLUSD",1643766243411,4.603,108.64,108.59,13.812]
["bitfinex","SOLUSD",1643766243610,18.416,108.64,108.55,50.644]
["bitfinex","SOLUSD",1643766243809,19.3,108.63,108.53,28.7591]
["bitfinex","SOLUSD",1643766244008,4.604,108.62,108.52,4.604]
["bitfinex","SOLUSD",1643766244209,4.604,108.62,108.51,111.6]
["bitfinex","SOLUSD",1643766244210,13.3,108.61,108.51,111.6]
["bitfinex","SOLUSD",1643766244409,4.605,108.6,108.52,47.69561866]
["bitfinex","SOLUSD",1643766244609,19.3,108.59,108.52,47.69561866]
["bitfinex","SOLUSD",1643766244809,13.823,108.57,108.52,47.69561866]
["bitfinex","SOLUSD",1643766245409,13.823,108.57,108.52,47.94561866]
["bitfinex","SOLUSD",1643766246709,13.823,108.57,108.52,0.25]
["bitfinex","SOLUSD",1643766246909,27.123,108.57,108.5,4.855]
["bitfinex","SOLUSD",1643766247310,27.123,108.57,108.5,18.678]
["bitfinex","SOLUSD",1643766247509,40.641,108.57,108.5,4.605]
["bitfinex","SOLUSD",1643766247710,13.827,108.54,108.48,5.89699326]
["bitfinex","SOLUSD",1643766247909,13.827,108.54,108.46,48.29732444]
["bitfinex","SOLUSD",1643766247910,13.3,108.53,108.46,46.84170449]
["bitfinex","SOLUSD",1643766248111,13.3,108.53,108.45,4.03760647]
["bitfinex","SOLUSD",1643766248309,27.963,108.53,108.45,15.11899326]
["bitfinex","SOLUSD",1643766248510,6.0,108.52,108.44,1.29099326]
["bitfinex","SOLUSD",1643766248712,13.3,108.51,108.43,52.60439326]
["bitfinex","SOLUSD",1643766249111,13.3,108.51,108.44,45.05765603]
["bitfinex","SOLUSD",1643766249310,13.831,108.5,108.44,45.05765603]
["bitfinex","SOLUSD",1643766249712,13.831,108.5,108.44,45.30765603]
["bitfinex","SOLUSD",1643766252712,13.831,108.5,108.44,59.13865603]
["bitfinex","SOLUSD",1643766253613,13.831,108.5,108.44,45.30765603]
["bitfinex","SOLUSD",1643766254412,13.831,108.5,108.44,59.13865603]
["bitfinex","SOLUSD",1643766255413,13.831,108.5,108.44,45.30765603]
["bitfinex","SOLUSD",1643766258117,13.3,108.52,108.44,61.88426924]
["bitfinex","SOLUSD",1643766258318,13.3,108.53,108.45,4.609]
["bitfinex","SOLUSD",1643766258519,13.3,108.53,108.46,47.92868842]
["bitfinex","SOLUSD",1643766258719,13.3,108.53,108.47,4.608]
["bitfinex","SOLUSD",1643766258920,13.3,108.55,108.48,40.32394619]
["bitfinex","SOLUSD",1643766259123,13.823,108.56,108.5,13.823]
["bitfinex","SOLUSD",1643766259320,13.823,108.56,108.51,42.17106613]
["bitfinex","SOLUSD",1643766259722,13.823,108.56,108.51,42.42106613]
["bitfinex","SOLUSD",1643766259921,13.823,108.56,108.5,13.823]
["bitfinex","SOLUSD",1643766260122,4.607,108.55,108.48,13.824]
["bitfinex","SOLUSD",1643766260321,13.826,108.54,108.48,14.074]
["bitfinex","SOLUSD",1643766260723,13.826,108.54,108.48,0.25]
["bitfinex","SOLUSD",1643766261324,13.3,108.55,108.48,0.25]
["bitfinex","SOLUSD",1643766261522,13.3,108.55,108.47,50.91450562]
["bitfinex","SOLUSD",1643766261922,13.3,108.55,108.47,53.66111883]
["bitfinex","SOLUSD",1643766262323,18.433,108.54,108.48,13.825]
["bitfinex","SOLUSD",1643766262524,18.433,108.54,108.49,48.18022488]
["bitfinex","SOLUSD",1643766263327,18.683,108.54,108.49,48.18022488]
["bitfinex","SOLUSD",1643766263732,14.076,108.54,108.49,48.18022488]
["bitfinex","SOLUSD",1643766264128,13.826,108.54,108.49,48.18022488]
["bitfinex","SOLUSD",1643766264360,13.826,108.54,108.49,48.43022488]
["bitfinex","SOLUSD",1643766266732,13.826,108.54,108.49,0.25]
["bitfinex","SOLUSD",1643766266934,4.607,108.53,108.44,1.29099326]
["bitfinex","SOLUSD",1643766267131,4.607,108.53,108.41,1.29099326]
["bitfinex","SOLUSD",1643766267132,13.834,108.5,108.41,1.29099326]
["bitfinex","SOLUSD",1643766267332,109.97,108.49,108.38,24.86699326]
["bitfinex","SOLUSD",1643766267533,13.3,108.48,108.38,23.576]
["bitfinex","SOLUSD",1643766267733,17.911,108.48,108.39,39.4502461]
["bitfinex","SOLUSD",1643766268534,6.0,108.47,108.39,39.4502461]
["bitfinex","SOLUSD",1643766268735,19.3,108.47,108.4,4.611]
["bitfinex","SOLUSD",1643766268935,33.135,108.47,108.41,39.31757439]
["bitfinex","SOLUSD",1643766269335,33.135,108.47,108.41,39.56757439]
["bitfinex","SOLUSD",1643766269543,33.135,108.47,108.41,39.31757439]
["bitfinex","SOLUSD",1643766270946,125.195,108.47,108.41,39.31757439]
["bitfinex","SOLUSD",1643766271346,96.67,108.46,108.41,39.31757439]
["bitfinex","SOLUSD",1643766271550,19.839,108.45,108.38,4.611]
["bitfinex","SOLUSD",1643766271745,37.75,108.45,108.36,5.90199326]
["bitfinex","SOLUSD",1643766271958,37.75,108.45,108.35,1.29099326]
["bitfinex","SOLUSD",1643766272162,37.75,108.45,108.36,4.612]
["bitfinex","SOLUSD",1643766272358,92.06,108.44,108.35,4.612]
["bitfinex","SOLUSD",1643766272558,13.3,108.43,108.36,51.28488357]
["bitfinex","SOLUSD",1643766272759,13.3,108.43,108.38,52.46246771]
["bitfinex","SOLUSD",1643766272958,13.841,108.42,108.38,52.46246771]
["bitfinex","SOLUSD",1643766278064,13.841,108.42,108.38,52.71246771]
["bitfinex","SOLUSD",1643766278265,13.841,108.42,108.38,52.46246771]
["bitfinex","SOLUSD",1643766279365,13.841,108.42,108.38,52.71246771]
["bitfinex","SOLUSD",1643766281766,27.139,108.43,108.38,52.71246771]
["bitfinex","SOLUSD",1643766281967,0.002,108.47,108.4,92.06]
["bitfinex","SOLUSD",1643766282168,0.002,108.47,108.41,134.10647791]
["bitfinex","SOLUSD",1643766282372,0.002,108.47,108.41,141.71109112]
["bitfinex","SOLUSD",1643766282570,0.002,108.47,108.42,6.0]
["bitfinex","SOLUSD",1643766282769,0.002,108.47,108.43,4.608]
["bitfinex","SOLUSD",1643766282970,0.002,108.47,108.44,13.83]
["bitfinex","SOLUSD",1643766283369,0.002,108.47,108.45,6.06000001]
["bitfinex","SOLUSD",1643766283577,13.3,108.5,108.45,6.06000001]
["bitfinex","SOLUSD",1643766283770,13.3,108.5,108.43,0.25]
["bitfinex","SOLUSD",1643766283771,4.609,108.49,108.42,6.0]
["bitfinex","SOLUSD",1643766283971,23.909,108.49,108.42,0.25]
["bitfinex","SOLUSD",1643766284171,17.909,108.49,108.42,0.25]
["bitfinex","SOLUSD",1643766284577,6.0,108.48,108.42,0.25]
["bitfinex","SOLUSD",1643766284973,13.833,108.48,108.42,0.25]
["bitfinex","SOLUSD",1643766285173,13.833,108.48,108.41,57.32971136]
["bitfinex","SOLUSD",1643766285372,18.443,108.48,108.41,43.49571136]
["bitfinex","SOLUSD",1643766291777,13.833,108.48,108.41,43.49571136]
["bitfinex","SOLUSD",1643766292377,27.133,108.48,108.41,43.49571136]
["bitfinex","SOLUSD",1643766292580,27.133,108.48,108.41,57.33071136]
["bitfinex","SOLUSD",1643766292781,13.3,108.48,108.42,4.61]
["bitfinex","SOLUSD",1643766292978,13.3,108.48,108.43,40.91486379]
["bitfinex","SOLUSD",1643766293179,13.3,108.48,108.44,4.61]
["bitfinex","SOLUSD",1643766293378,13.3,108.53,108.45,50.8728785]
["bitfinex","SOLUSD",1643766293579,6.0,108.52,108.47,40.36000433]
["bitfinex","SOLUSD",1643766294382,20.078,108.52,108.47,40.36000433]
["bitfinex","SOLUSD",1643766294582,24.686,108.52,108.47,40.36000433]
["bitfinex","SOLUSD",1643766294781,20.078,108.52,108.47,40.36000433]
["bitfinex","SOLUSD",1643766295982,19.828,108.52,108.47,40.36000433]
["bitfinex","SOLUSD",1643766297284,20.078,108.52,108.47,40.36000433]
["bitfinex","SOLUSD",1643766298487,112.138,108.52,108.47,40.36000433]
["bitfinex","SOLUSD",1643766298685,112.138,108.52,108.45,18.437]
["bitfinex","SOLUSD",1643766298885,112.138,108.52,108.45,18.687]
["bitfinex","SOLUSD",1643766299087,112.138,108.52,108.43,47.585]
["bitfinex","SOLUSD",1643766299088,112.138,108.52,108.44,18.439]
["bitfinex","SOLUSD",1643766299287,13.834,108.49,108.42,4.609]
["bitfinex","SOLUSD",1643766299488,13.834,108.49,108.38,54.09739326]
["bitfinex","SOLUSD",1643766299489,4.61,108.48,108.38,54.09739326]
["bitfinex","SOLUSD",1643766299687,4.61,108.48,108.41,37.78443359]
["bitfinex","SOLUSD",1643766299688,10.61,108.48,108.41,37.78443359]
["bitfinex","SOLUSD",1643766300593,10.61,108.48,108.41,38.03443359]
["bitfinex","SOLUSD",1643766300989,13.835,108.47,108.41,51.86943359]
["bitfinex","SOLUSD",1643766301990,13.835,108.47,108.41,38.03443359]
["bitfinex","SOLUSD",1643766303389,14.085,108.47,108.41,38.03443359]
["bitfinex","SOLUSD",1643766304995,13.835,108.47,108.41,51.86843359]
["bitfinex","SOLUSD",1643766306520,13.835,108.47,108.41,38.03443359]
["bitfinex","SOLUSD",1643766306719,105.895,108.47,108.41,37.78443359]
["bitfinex","SOLUSD",1643766306919,10.61,108.46,108.41,37.78443359]
["bitfinex","SOLUSD",1643766307218,13.838,108.45,108.41,37.78443359]
["bitfinex","SOLUSD",1643766309419,1.45368646,108.43,108.41,37.78443359]
["bitfinex","SOLUSD",1643766310024,1.45368646,108.43,108.42,3.02780004]
["bitfinex","SOLUSD",1643766310226,1.45368646,108.43,108.41,37.78443359]
["bitfinex","SOLUSD",1643766311031,15.29268646,108.43,108.41,37.78443359]
["bitfinex","SOLUSD",1643766312025,1.45368646,108.43,108.41,37.78443359]
["bitfinex","SOLUSD",1643766313226,1.45368646,108.43,108.41,38.03443359]
["bitfinex","SOLUSD",1643766313426,6.0,108.46,108.41,38.03443359]
["bitfinex","SOLUSD",1643766313629,6.0,108.47,108.41,38.03443359]
["bitfinex","SOLUSD",1643766314027,46.121,108.48,108.41,38.03443359]
["bitfinex","SOLUSD",1643766314428,46.121,108.48,108.41,37.78443359]
["bitfinex","SOLUSD",1643766314628,13.835,108.46,108.41,37.78443359]
["bitfinex","SOLUSD",1643766315330,6.0,108.45,108.41,37.78443359]
["bitfinex","SOLUSD",1643766315930,13.836,108.46,108.41,37.78443359]
["bitfinex","SOLUSD",1643766316132,6.0,108.45,108.41,42.64543359]
["bitfinex","SOLUSD",1643766316330,6.0,108.45,108.41,38.03443359]
["bitfinex","SOLUSD",1643766316531,6.0,108.48,108.41,38.03443359]
["bitfinex","SOLUSD",1643766316732,4.61,108.47,108.41,38.03443359]
["bitfinex","SOLUSD",1643766317132,18.445,108.47,108.41,51.86843359]
["bitfinex","SOLUSD",1643766317336,4.61,108.47,108.41,51.86843359]
["bitfinex","SOLUSD",1643766320337,4.86,108.47,108.41,51.86843359]
["bitfinex","SOLUSD",1643766320738,4.61,108.47,108.41,51.86843359]
["bitfinex","SOLUSD",1643766320939,17.91,108.51,108.42,7.35661321]
["bitfinex","SOLUSD",1643766321138,6.0,108.5,108.44,13.83]
["bitfinex","SOLUSD",1643766321337,23.9342,108.52,108.45,53.20290432]
["bitfinex","SOLUSD",1643766321736,23.9342,108.52,108.45,53.45290432]
["bitfinex","SOLUSD",1643766322136,18.438,108.51,108.45,4.609]
["bitfinex","SOLUSD",1643766322336,24.688,108.51,108.45,4.609]
["bitfinex","SOLUSD",1643766323139,24.688,108.51,108.46,47.32800845]
["bitfinex","SOLUSD",1643766323439,20.08,108.51,108.46,47.32800845]
["bitfinex","SOLUSD",1643766323646,28.5422,108.52,108.46,47.32800845]
["bitfinex","SOLUSD",1643766323839,37.14950962,108.54,108.46,47.57800845]
["bitfinex","SOLUSD",1643766324040,35.8901,108.54,108.47,4.608]
["bitfinex","SOLUSD",1643766324240,13.3,108.54,108.48,38.59264273]
["bitfinex","SOLUSD",1643766324439,14.55940962,108.56,108.49,4.607]
["bitfinex","SOLUSD",1643766324639,13.3,108.56,108.5,42.89096258]
["bitfinex","SOLUSD",1643766324841,27.123,108.56,108.5,43.14096258]
["bitfinex","SOLUSD",1643766325039,27.123,108.56,108.5,42.89096258]
["bitfinex","SOLUSD",1643766325239,27.123,108.56,108.5,43.14096258]
["bitfinex","SOLUSD",1643766325441,5.86740962,108.57,108.5,43.14096258]
["bitfinex","SOLUSD",1643766325639,1.25940962,108.59,108.52,52.34028833]
["bitfinex","SOLUSD",1643766325939,19.16540962,108.6,108.52,52.34028833]
["bitfinex","SOLUSD",1643766326143,19.82,108.59,108.52,66.16028833]
["bitfinex","SOLUSD",1643766326340,28.22641514,108.61,108.54,43.36178131]
["bitfinex","SOLUSD",1643766326841,28.22641514,108.61,108.54,43.61178131]
["bitfinex","SOLUSD",1643766327040,6.0,108.6,108.54,43.61178131]
["bitfinex","SOLUSD",1643766327240,15.07740962,108.61,108.54,43.61178131]
["bitfinex","SOLUSD",1643766327439,13.818,108.61,108.54,43.61178131]
["bitfinex","SOLUSD",1643766327641,19.16440962,108.62,108.54,43.61178131]
["bitfinex","SOLUSD",1643766327642,5.86440962,108.62,108.54,57.29039452]
["bitfinex","SOLUSD",1643766327840,13.66700552,108.64,108.54,57.29039452]
["bitfinex","SOLUSD",1643766327841,1.25940962,108.64,108.55,4.605]
["bitfinex","SOLUSD",1643766328138,1.25940962,108.65,108.56,52.72790732]
["bitfinex","SOLUSD",1643766328340,1.25940962,108.65,108.57,4.603]
["bitfinex","SOLUSD",1643766328539,1.25940962,108.65,108.58,49.23432794]
["bitfinex","SOLUSD",1643766328742,13.812,108.65,108.58,63.04632794]
["bitfinex","SOLUSD",1643766328940,6.0,108.64,108.58,63.29632794]
["bitfinex","SOLUSD",1643766329439,6.0,108.64,108.58,49.23432794]
["bitfinex","SOLUSD",1643766330442,6.0,108.64,108.57,4.603]
["bitfinex","SOLUSD",1643766330640,4.603,108.63,108.54,4.603]
["bitfinex","SOLUSD",1643766330840,4.603,108.63,108.54,6.0]
["bitfinex","SOLUSD",1643766331040,6.0,108.62,108.54,6.0]
["bitfinex","SOLUSD",1643766331243,6.0,108.62,108.54,10.604]
["bitfinex","SOLUSD",1643766331440,6.0,108.62,108.55,46.14761764]
["bitfinex","SOLUSD",1643766331843,19.817,108.62,108.55,46.14761764]
["bitfinex","SOLUSD",1643766332042,19.817,108.62,108.54,4.604]
["bitfinex","SOLUSD",1643766332243,17.904,108.61,108.54,4.604]
["bitfinex","SOLUSD",1643766332543,6.0,108.6,108.54,4.604]
["bitfinex","SOLUSD",1643766332843,18.426,108.59,108.54,4.604]
["bitfinex","SOLUSD",1643766333043,18.426,108.59,108.55,50.16788286]
["bitfinex","SOLUSD",1643766334042,4.605,108.59,108.55,50.16788286]
["bitfinex","SOLUSD",1643766334645,4.605,108.59,108.51,4.605]
["bitfinex","SOLUSD",1643766335045,18.425,108.59,108.52,6.0]
["bitfinex","SOLUSD",1643766335444,18.425,108.59,108.52,6.25]
["bitfinex","SOLUSD",1643766335644,18.425,108.59,108.53,42.0384153]
["bitfinex","SOLUSD",1643766336347,18.675,108.59,108.53,42.0384153]
["bitfinex","SOLUSD",1643766336947,14.07,108.59,108.51,4.605]
["bitfinex","SOLUSD",1643766337146,14.07,108.59,108.47,4.606]
["bitfinex","SOLUSD",1643766337147,13.825,108.56,108.47,4.606]
["bitfinex","SOLUSD",1643766337346,4.607,108.55,108.47,18.431]
["bitfinex","SOLUSD",1643766337549,10.607,108.55,108.47,18.431]
["bitfinex","SOLUSD",1643766337747,6.0,108.55,108.47,18.431]
["bitfinex","SOLUSD",1643766337946,16.719,108.55,108.48,46.66395356]
["bitfinex","SOLUSD",1643766338151,4.607,108.54,108.48,46.66395356]
["bitfinex","SOLUSD",1643766338348,18.433,108.54,108.48,46.66395356]
["bitfinex","SOLUSD",1643766339649,13.826,108.54,108.46,41.1207]
["bitfinex","SOLUSD",1643766339850,13.83,108.52,108.45,4.608]
["bitfinex","SOLUSD",1643766340050,4.608,108.51,108.43,23.2662]
["bitfinex","SOLUSD",1643766340251,37.789,108.51,108.43,23.2662]
["bitfinex","SOLUSD",1643766340452,33.181,108.51,108.43,23.2662]
["bitfinex","SOLUSD",1643766340653,19.3,108.51,108.44,4.609]
["bitfinex","SOLUSD",1643766340854,33.13,108.51,108.44,44.28243767]
["bitfinex","SOLUSD",1643766341252,33.13,108.51,108.44,44.53243767]
["bitfinex","SOLUSD",1643766341458,33.13,108.51,108.44,44.28243767]
["bitfinex","SOLUSD",1643766341652,33.13,108.51,108.44,39.67343767]
["bitfinex","SOLUSD",1643766341852,4.609,108.5,108.44,39.67343767]
["bitfinex","SOLUSD",1643766342053,19.833,108.49,108.44,44.28243767]
["bitfinex","SOLUSD",1643766342453,19.833,108.49,108.44,39.67343767]
["bitfinex","SOLUSD",1643766342855,19.333,108.49,108.44,39.67343767]
["bitfinex","SOLUSD",1643766344060,13.333,108.49,108.44,39.92343767]
["bitfinex","SOLUSD",1643766344257,13.333,108.49,108.44,39.67343767]
["bitfinex","SOLUSD",1643766346877,18.441,108.5,108.44,39.92343767]
["bitfinex","SOLUSD",1643766347079,64.014,108.53,108.45,4.609]
["bitfinex","SOLUSD",1643766347278,59.405,108.53,108.46,43.14093171]
["bitfinex","SOLUSD",1643766347879,6.0,108.52,108.46,43.14093171]
["bitfinex","SOLUSD",1643766348078,4.608,108.51,108.46,43.14093171]
["bitfinex","SOLUSD",1643766348278,13.832,108.5,108.46,43.14093171]
["bitfinex","SOLUSD",1643766348479,19.832,108.5,108.46,43.14093171]
["bitfinex","SOLUSD",1643766349282,13.832,108.5,108.46,43.14093171]
["bitfinex","SOLUSD",1643766350285,13.83,108.52,108.46,43.14093171]
["bitfinex","SOLUSD",1643766350482,13.83,108.52,108.46,43.39093171]
["bitfinex","SOLUSD",1643766350682,6.0,108.51,108.46,43.39093171]
["bitfinex","SOLUSD",1643766351082,4.609,108.53,108.46,43.14093171]
["bitfinex","SOLUSD",1643766351283,13.826,108.55,108.47,4.608]
["bitfinex","SOLUSD",1643766351484,13.826,108.55,108.48,37.83812256]
["bitfinex","SOLUSD",1643766351683,13.826,108.55,108.49,4.607]
["bitfinex","SOLUSD",1643766351886,13.826,108.55,108.5,42.795136]
["bitfinex","SOLUSD",1643766352687,18.683,108.55,108.48,4.607]
["bitfinex","SOLUSD",1643766352884,13.829,108.53,108.48,4.607]
["bitfinex","SOLUSD",1643766353085,6.0,108.52,108.48,4.607]
["bitfinex","SOLUSD",1643766353287,4.608,108.51,108.48,4.607]
["bitfinex","SOLUSD",1643766353484,10.608,108.52,108.48,4.607]
["bitfinex","SOLUSD",1643766353886,6.0,108.52,108.48,4.607]
["bitfinex","SOLUSD",1643766354589,24.437,108.52,108.48,4.607]
["bitfinex","SOLUSD",1643766356591,19.829,108.52,108.49,50.21372402]
["bitfinex","SOLUSD",1643766356790,13.829,108.52,108.47,0.25]
["bitfinex","SOLUSD",1643766356989,13.829,108.52,108.45,27.7518]
["bitfinex","SOLUSD",1643766356990,6.0,108.51,108.45,27.7518]
["bitfinex","SOLUSD",1643766357194,19.831,108.51,108.45,23.1438]
["bitfinex","SOLUSD",1643766357389,4.609,108.52,108.45,23.1438]
["bitfinex","SOLUSD",1643766357593,13.3,108.55,108.46,4.608]
["bitfinex","SOLUSD",1643766357790,17.908,108.56,108.47,52.11736791]
["bitfinex","SOLUSD",1643766358190,17.908,108.56,108.47,52.36736791]
["bitfinex","SOLUSD",1643766358390,13.828,108.53,108.47,52.36736791]
["bitfinex","SOLUSD",1643766360705,13.828,108.53,108.48,4.608]
["bitfinex","SOLUSD",1643766360993,13.828,108.53,108.48,4.858]
["bitfinex","SOLUSD",1643766361392,13.828,108.53,108.48,0.25]
["bitfinex","SOLUSD",1643766361794,13.828,108.53,108.48,52.26725614]
["bitfinex","SOLUSD",1643766363293,4.608,108.56,108.48,144.32725614]
["bitfinex","SOLUSD",1643766363596,13.3,108.57,108.5,52.63396327]
["bitfinex","SOLUSD",1643766363792,1.25940962,108.59,108.51,4.606]
["bitfinex","SOLUSD",1643766363992,5.86540962,108.6,108.52,50.86663409]
["bitfinex","SOLUSD",1643766364492,13.82,108.59,108.52,64.93663409]
["bitfinex","SOLUSD",1643766364693,4.605,108.58,108.52,64.93663409]
["bitfinex","SOLUSD",1643766364893,4.606,108.59,108.52,64.93663409]
["bitfinex","SOLUSD",1643766365096,1.25940962,108.61,108.54,49.90682326]
["bitfinex","SOLUSD",1643766365296,1.25940962,108.62,108.56,43.2050509]
["bitfinex","SOLUSD",1643766365696,1.25940962,108.62,108.56,43.4550509]
["bitfinex","SOLUSD",1643766366496,1.25940962,108.63,108.56,43.4550509]
["bitfinex","SOLUSD",1643766366695,4.604,108.62,108.56,43.2050509]
["bitfinex","SOLUSD",1643766366900,4.604,108.62,108.56,43.4550509]
["bitfinex","SOLUSD",1643766367096,19.67940962,108.62,108.56,43.4550509]
["bitfinex","SOLUSD",1643766367297,19.67940962,108.62,108.56,43.2050509]
["bitfinex","SOLUSD",1643766367597,6.0,108.61,108.54,13.817]
["bitfinex","SOLUSD",1643766367799,6.0,108.61,108.53,51.5493]
["bitfinex","SOLUSD",1643766368000,4.605,108.6,108.47,8.78301375]
["bitfinex","SOLUSD",1643766368197,4.605,108.6,108.45,45.6472]
["bitfinex","SOLUSD",1643766368198,14.55940962,108.59,108.45,45.6472]
["bitfinex","SOLUSD",1643766368497,5.86640962,108.58,108.46,47.39866183]
["bitfinex","SOLUSD",1643766368998,19.3,108.57,108.5,47.90818873]
["bitfinex","SOLUSD",1643766369198,18.43,108.56,108.5,47.90818873]
["bitfinex","SOLUSD",1643766369999,6.0,108.55,108.5,48.15818873]
["bitfinex","SOLUSD",1643766370301,13.824,108.56,108.5,52.76518873]
["bitfinex","SOLUSD",1643766370499,13.824,108.56,108.5,48.15818873]
["bitfinex","SOLUSD",1643766370701,13.824,108.56,108.5,0.25]
["bitfinex","SOLUSD",1643766370899,13.824,108.56,108.49,18.431]
["bitfinex","SOLUSD",1643766371100,18.432,108.55,108.48,37.1376]
["bitfinex","SOLUSD",1643766371299,18.432,108.55,108.48,23.3126]
["bitfinex","SOLUSD",1643766371499,18.432,108.55,108.46,4.607]
["bitfinex","SOLUSD",1643766371500,6.0,108.54,108.46,4.607]
["bitfinex","SOLUSD",1643766371700,6.0,108.54,108.47,48.28010033]
["bitfinex","SOLUSD",1643766372299,13.828,108.52,108.47,48.28010033]
["bitfinex","SOLUSD",1643766372904,6.0,108.54,108.47,48.53010033]
["bitfinex","SOLUSD",1643766373123,17.908,108.56,108.49,40.59439792]
["bitfinex","SOLUSD",1643766373302,17.908,108.56,108.49,40.84439792]
["bitfinex","SOLUSD",1643766373502,6.0,108.55,108.49,40.84439792]
["bitfinex","SOLUSD",1643766373702,13.3,108.56,108.49,40.84439792]
["bitfinex","SOLUSD",1643766374102,13.827,108.54,108.49,40.84439792]
["bitfinex","SOLUSD",1643766377302,17.907,108.57,108.49,54.66839792]
["bitfinex","SOLUSD",1643766377603,60.63640962,108.59,108.51,53.04031358]
["bitfinex","SOLUSD",1643766378004,6.0,108.58,108.51,53.29031358]
["bitfinex","SOLUSD",1643766378603,13.823,108.56,108.51,53.29031358]
["bitfinex","SOLUSD",1643766379803,6.0,108.58,108.51,53.29031358]
["bitfinex","SOLUSD",1643766380004,6.0,108.57,108.53,51.2579947]
["bitfinex","SOLUSD",1643766380204,14.55940962,108.6,108.53,51.2579947]
["bitfinex","SOLUSD",1643766380406,4.605,108.59,108.53,51.2579947]
["bitfinex","SOLUSD",1643766380635,19.16440962,108.6,108.53,51.2579947]
["bitfinex","SOLUSD",1643766381005,13.82,108.59,108.53,65.3269947]
["bitfinex","SOLUSD",1643766381611,4.605,108.6,108.53,65.3269947]
["bitfinex","SOLUSD",1643766381807,1.25940962,108.61,108.55,48.87967908]
["bitfinex","SOLUSD",1643766382209,1.25940962,108.62,108.55,49.12967908]
["bitfinex","SOLUSD",1643766382408,7.25940962,108.62,108.55,49.12967908]
["bitfinex","SOLUSD",1643766383110,6.0,108.62,108.56,13.814]
["bitfinex","SOLUSD",1643766383308,6.0,108.62,108.57,41.40221214]
["bitfinex","SOLUSD",1643766384312,6.25,108.62,108.57,41.40221214]
["bitfinex","SOLUSD",1643766384711,20.065,108.62,108.57,41.40221214]
["bitfinex","SOLUSD",1643766385112,20.065,108.62,108.55,24.0491]
["bitfinex","SOLUSD",1643766385310,4.604,108.61,108.55,0.25]
["bitfinex","SOLUSD",1643766385510,6.0,108.6,108.55,0.25]
["bitfinex","SOLUSD",1643766385719,19.82,108.6,108.55,0.25]
["bitfinex","SOLUSD",1643766385911,13.82,108.6,108.55,0.25]
["bitfinex","SOLUSD",1643766386112,13.82,108.6,108.55,40.83714604]
["bitfinex","SOLUSD",1643766387513,13.816,108.61,108.55,40.83714604]
["bitfinex","SOLUSD",1643766387713,6.0,108.61,108.55,132.89714604]
["bitfinex","SOLUSD",1643766387913,5.86440962,108.63,108.55,149.44246375]
["bitfinex","SOLUSD",1643766388134,6.0,108.62,108.57,92.06]
["bitfinex","SOLUSD",1643766388414,5.86340962,108.64,108.58,46.13230505]
["bitfinex","SOLUSD",1643766388612,5.86340962,108.64,108.59,4.603]
["bitfinex","SOLUSD",1643766388613,13.813,108.64,108.59,4.603]
["bitfinex","SOLUSD",1643766389212,13.813,108.64,108.59,4.853]
["bitfinex","SOLUSD",1643766389417,1.25940962,108.65,108.6,49.56018336]
["bitfinex","SOLUSD",1643766389813,1.25940962,108.65,108.6,49.81018336]
["bitfinex","SOLUSD",1643766390217,14.55940962,108.66,108.6,0.25]
["bitfinex","SOLUSD",1643766390415,19.16140962,108.66,108.6,0.25]
["bitfinex","SOLUSD",1643766390816,19.16140962,108.66,108.59,14.061]
["bitfinex","SOLUSD",1643766391017,13.812,108.65,108.59,14.061]
["bitfinex","SOLUSD",1643766391216,13.812,108.65,108.59,0.25]
["bitfinex","SOLUSD",1643766391418,13.812,108.65,108.58,29.0821]
["bitfinex","SOLUSD",1643766391419,15.07140962,108.65,108.58,29.0821]
["bitfinex","SOLUSD",1643766391614,4.603,108.64,108.58,24.4801]
["bitfinex","SOLUSD",1643766391816,4.603,108.64,108.58,24.2301]
["bitfinex","SOLUSD",1643766392215,13.815,108.63,108.59,51.63404594]
["bitfinex","SOLUSD",1643766392417,14.55940962,108.65,108.59,51.63404594]
["bitfinex","SOLUSD",1643766392615,13.3,108.65,108.58,28.8331]
["bitfinex","SOLUSD",1643766392819,17.903,108.65,108.58,28.8331]
["bitfinex","SOLUSD",1643766393015,19.16240962,108.65,108.58,28.8331]
["bitfinex","SOLUSD",1643766393220,13.3,108.65,108.58,28.8331]
["bitfinex","SOLUSD",1643766393416,32.97440962,108.65,108.58,42.6451]
["bitfinex","SOLUSD",1643766393617,28.37140962,108.65,108.58,28.8331]
["bitfinex","SOLUSD",1643766393817,32.97440962,108.65,108.57,29.4561]
["bitfinex","SOLUSD",1643766394017,32.97440962,108.65,108.57,24.8531]
["bitfinex","SOLUSD",1643766394420,32.97440962,108.65,108.57,25.1031]
["bitfinex","SOLUSD",1643766394615,32.97440962,108.65,108.57,38.9171]
["bitfinex","SOLUSD",1643766394616,31.715,108.65,108.57,38.9171]
["bitfinex","SOLUSD",1643766394818,31.715,108.65,108.57,85.99813965]
["bitfinex","SOLUSD",1643766395419,31.715,108.65,108.57,178.05813965]
["bitfinex","SOLUSD",1643766395843,31.965,108.65,108.57,178.05813965]
["bitfinex","SOLUSD",1643766396043,27.112,108.65,108.58,4.603]
["bitfinex","SOLUSD",1643766396246,13.812,108.65,108.59,55.15780774]
["bitfinex","SOLUSD",1643766396445,13.81,108.66,108.59,55.40780774]
["bitfinex","SOLUSD",1643766396645,17.903,108.67,108.6,92.06]
["bitfinex","SOLUSD",1643766396846,17.903,108.67,108.6,0.25]
["bitfinex","SOLUSD",1643766397045,6.0,108.66,108.6,0.25]
["bitfinex","SOLUSD",1643766397246,6.0,108.66,108.6,92.31]
["bitfinex","SOLUSD",1643766397446,6.0,108.66,108.61,50.53829263]
["bitfinex","SOLUSD",1643766397648,28.36740962,108.68,108.61,59.26761034]
["bitfinex","SOLUSD",1643766397846,13.808,108.68,108.61,151.57761034]
["bitfinex","SOLUSD",1643766398047,19.16140962,108.69,108.61,151.57761034]
["bitfinex","SOLUSD",1643766398247,25.62898653,108.72,108.61,151.57761034]
["bitfinex","SOLUSD",1643766398248,1.25940962,108.7,108.61,151.57761034]
["bitfinex","SOLUSD",1643766398447,19.16040962,108.71,108.62,24.5037]
["bitfinex","SOLUSD",1643766398648,32.96440962,108.71,108.64,134.09639419]
["bitfinex","SOLUSD",1643766398851,27.104,108.71,108.64,134.34639419]
["bitfinex","SOLUSD",1643766399048,18.404,108.71,108.64,134.34639419]
["bitfinex","SOLUSD",1643766399248,13.804,108.71,108.64,134.34639419]
["bitfinex","SOLUSD",1643766400051,13.804,108.71,108.64,148.15039419]
["bitfinex","SOLUSD",1643766400651,1.25940962,108.72,108.64,148.15039419]
["bitfinex","SOLUSD",1643766400851,1.25940962,108.73,108.67,43.00597878]
["bitfinex","SOLUSD",1643766401053,4.6,108.72,108.67,43.00597878]
["bitfinex","SOLUSD",1643766401752,5.85940962,108.74,108.67,43.00597878]
["bitfinex","SOLUSD",1643766401953,6.10940962,108.74,108.67,43.00597878]
["bitfinex","SOLUSD",1643766402152,7.25940962,108.73,108.67,43.00597878]
["bitfinex","SOLUSD",1643766402357,4.599,108.72,108.67,43.00597878]
["bitfinex","SOLUSD",1643766403154,6.0,108.73,108.68,4.6]
["bitfinex","SOLUSD",1643766403354,100.45778653,108.76,108.69,38.01575612]
["bitfinex","SOLUSD",1643766403355,47.26340962,108.76,108.69,38.01575612]
["bitfinex","SOLUSD",1643766403555,13.8,108.74,108.69,38.01575612]
["bitfinex","SOLUSD",1643766403756,13.8,108.74,108.69,38.26575612]
["bitfinex","SOLUSD",1643766404357,13.8,108.74,108.68,18.399]
["bitfinex","SOLUSD",1643766404557,13.8,108.74,108.68,14.049]
["bitfinex","SOLUSD",1643766404760,13.8,108.74,108.68,13.799]
["bitfinex","SOLUSD",1643766405257,13.8,108.74,108.68,0.25]
["bitfinex","SOLUSD",1643766405458,14.05,108.74,108.67,120.8602]
["bitfinex","SOLUSD",1643766405661,14.05,108.74,108.67,24.2012]
["bitfinex","SOLUSD",1643766406960,13.8,108.74,108.67,24.2012]
["bitfinex","SOLUSD",1643766407662,13.8,108.74,108.68,4.599]
["bitfinex","SOLUSD",1643766407863,13.8,108.74,108.68,59.00280774]
["bitfinex","SOLUSD",1643766408262,13.8,108.74,108.68,18.648]
["bitfinex","SOLUSD",1643766408463,13.8,108.74,108.68,4.849]
["bitfinex","SOLUSD",1643766408665,13.8,108.74,108.68,4.599]
["bitfinex","SOLUSD",1643766408865,13.804,108.72,108.68,4.599]
["bitfinex","SOLUSD",1643766409068,4.599,108.71,108.68,4.599]
["bitfinex","SOLUSD",1643766409266,4.599,108.72,108.68,4.599]
["bitfinex","SOLUSD",1643766409465,50.619,108.72,108.68,4.599]
["bitfinex","SOLUSD",1643766409667,6.0,108.71,108.68,4.599]
["bitfinex","SOLUSD",1643766410066,13.805,108.7,108.68,4.599]
["bitfinex","SOLUSD",1643766410265,13.805,108.7,108.64,28.7434]
["bitfinex","SOLUSD",1643766410467,6.0,108.71,108.64,34.9934]
["bitfinex","SOLUSD",1643766410665,51.87040962,108.74,108.64,34.9934]
["bitfinex","SOLUSD",1643766410865,46.011,108.74,108.65,92.06]
["bitfinex","SOLUSD",1643766411066,19.801,108.73,108.66,53.83392733]
["bitfinex","SOLUSD",1643766411269,19.801,108.73,108.66,49.23392733]
["bitfinex","SOLUSD",1643766411465,19.801,108.73,108.67,4.6]
["bitfinex","SOLUSD",1643766411668,19.801,108.73,108.68,42.61867865]
["bitfinex","SOLUSD",1643766411866,19.801,108.73,108.68,42.86867865]
["bitfinex","SOLUSD",1643766412266,19.801,108.73,108.68,0.25]
["bitfinex","SOLUSD",1643766413066,19.801,108.73,108.65,27.6795]
["bitfinex","SOLUSD",1643766413270,19.801,108.73,108.67,40.64608382]
["bitfinex","SOLUSD",1643766413470,19.801,108.73,108.67,40.89608382]
["bitfinex","SOLUSD",1643766414973,19.801,108.73,108.67,54.69708382]
["bitfinex","SOLUSD",1643766415371,19.801,108.73,108.67,40.89608382]
["bitfinex","SOLUSD",1643766417575,19.801,108.73,108.67,45.49508382]
["bitfinex","SOLUSD",1643766421585,19.801,108.73,108.67,59.29608382]
["bitfinex","SOLUSD",1643766422801,19.801,108.73,108.67,54.69708382]
["bitfinex","SOLUSD",1643766423403,21.06040962,108.73,108.67,54.69708382]
["bitfinex","SOLUSD",1643766425706,21.06040962,108.73,108.68,4.599]
["bitfinex","SOLUSD",1643766426005,21.06040962,108.73,108.68,4.849]
["bitfinex","SOLUSD",1643766426207,1.25940962,108.72,108.68,4.849]
["bitfinex","SOLUSD",1643766427006,1.25940962,108.72,108.69,50.47537457]
["bitfinex","SOLUSD",1643766427215,1.25940962,108.72,108.7,4.62336776]
["bitfinex","SOLUSD",1643766428608,15.06140962,108.72,108.7,4.62336776]
["bitfinex","SOLUSD",1643766430008,1.25940962,108.71,108.68,0.25]
["bitfinex","SOLUSD",1643766430211,1.59,108.69,108.61,1.29099326]
["bitfinex","SOLUSD",1643766430412,13.3,108.68,108.62,1.29099326]
["bitfinex","SOLUSD",1643766430611,20.55940962,108.67,108.59,9.60969273]
["bitfinex","SOLUSD",1643766430810,4.602,108.66,108.6,49.18229435]
["bitfinex","SOLUSD",1643766431010,17.902,108.66,108.6,49.18229435]
["bitfinex","SOLUSD",1643766431211,4.602,108.66,108.61,96.662]
["bitfinex","SOLUSD",1643766431412,4.602,108.66,108.62,44.89363197]
["bitfinex","SOLUSD",1643766431611,13.3,108.69,108.62,44.89363197]
["bitfinex","SOLUSD",1643766431612,13.3,108.68,108.62,44.89363197]
["bitfinex","SOLUSD",1643766432412,13.55,108.68,108.62,44.89363197]
["bitfinex","SOLUSD",1643766432610,13.809,108.67,108.62,44.89363197]
["bitfinex","SOLUSD",1643766433412,13.809,108.67,108.6,23.6295]
["bitfinex","SOLUSD",1643766433812,13.809,108.67,108.6,23.8795]
["bitfinex","SOLUSD",1643766434015,13.809,108.67,108.6,115.9395]
["bitfinex","SOLUSD",1643766434413,13.809,108.67,108.61,45.93384097]
["bitfinex","SOLUSD",1643766434614,13.809,108.67,108.62,4.602]
["bitfinex","SOLUSD",1643766434815,27.107,108.68,108.63,49.79007455]
["bitfinex","SOLUSD",1643766435213,27.107,108.68,108.63,50.04007455]
["bitfinex","SOLUSD",1643766436413,27.107,108.68,108.63,0.25]
["bitfinex","SOLUSD",1643766437022,27.107,108.68,108.61,4.851]
["bitfinex","SOLUSD",1643766437417,27.107,108.68,108.62,48.68117608]
["bitfinex","SOLUSD",1643766437816,27.107,108.68,108.62,48.93117608]
["bitfinex","SOLUSD",1643766439218,27.107,108.68,108.62,140.99117608]
["bitfinex","SOLUSD",1643766441619,13.3,108.68,108.64,49.6680559]
["bitfinex","SOLUSD",1643766441820,13.3,108.68,108.64,49.9180559]
["bitfinex","SOLUSD",1643766442822,27.107,108.68,108.64,49.9180559]
["bitfinex","SOLUSD",1643766447829,13.806,108.69,108.64,141.9780559]
["bitfinex","SOLUSD",1643766448031,13.3,108.7,108.64,141.9780559]
["bitfinex","SOLUSD",1643766448951,1.25940962,108.71,108.64,141.9780559]
["bitfinex","SOLUSD",1643766449251,1.25940962,108.74,108.66,52.890905]
["bitfinex","SOLUSD",1643766449450,1.25940962,108.74,108.67,96.659]
["bitfinex","SOLUSD",1643766449653,1.25940962,108.75,108.69,92.06]
["bitfinex","SOLUSD",1643766449852,1.25940962,108.75,108.7,53.45492191]
["bitfinex","SOLUSD",1643766450052,1.25940962,108.76,108.7,53.45492191]
["bitfinex","SOLUSD",1643766450256,1.25940962,108.77,108.7,53.70492191]
["bitfinex","SOLUSD",1643766450453,1.25940962,108.77,108.7,76.86232191]
["bitfinex","SOLUSD",1643766450958,3.15438002,108.78,108.72,45.21905616]
["bitfinex","SOLUSD",1643766451154,3.15438002,108.78,108.72,4.597]
["bitfinex","SOLUSD",1643766451353,3.15438002,108.78,108.72,4.847]
["bitfinex","SOLUSD",1643766451555,1.25940962,108.77,108.72,4.847]
["bitfinex","SOLUSD",1643766451751,1.25940962,108.77,108.72,0.25]
["bitfinex","SOLUSD",1643766451952,7.75138002,108.78,108.72,0.25]
["bitfinex","SOLUSD",1643766452153,3.15438002,108.78,108.72,0.25]
["bitfinex","SOLUSD",1643766452352,3.15438002,108.78,108.71,52.80868857]
["bitfinex","SOLUSD",1643766452956,30.24938002,108.78,108.71,39.01468857]
["bitfinex","SOLUSD",1643766454456,28.9899704,108.78,108.71,52.80868857]
["bitfinex","SOLUSD",1643766454856,28.9899704,108.78,108.71,131.07468857]
["bitfinex","SOLUSD",1643766455058,28.9899704,108.78,108.71,39.01468857]
["bitfinex","SOLUSD",1643766455656,30.24938002,108.78,108.71,39.01468857]
["bitfinex","SOLUSD",1643766455857,28.9899704,108.78,108.71,39.01468857]
["bitfinex","SOLUSD",1643766458458,28.9899704,108.78,108.71,130.82468857]
["bitfinex","SOLUSD",1643766459159,28.9899704,108.78,108.71,144.61968857]
["bitfinex","SOLUSD",1643766460961,28.9899704,108.78,108.72,4.597]
["bitfinex","SOLUSD",1643766461164,28.9899704,108.78,108.73,50.35662587]
["bitfinex","SOLUSD",1643766461362,15.1949704,108.78,108.73,50.60662587]
["bitfinex","SOLUSD",1643766461562,1.8949704,108.78,108.73,50.60662587]
["bitfinex","SOLUSD",1643766461762,4.597,108.8,108.74,92.06]
["bitfinex","SOLUSD",1643766461970,0.4,108.82,108.75,47.86915778]
["bitfinex","SOLUSD",1643766461971,1.65940962,108.82,108.75,47.86915778]
["bitfinex","SOLUSD",1643766462163,0.4,108.82,108.76,96.656]
["bitfinex","SOLUSD",1643766462362,6.0,108.81,108.76,4.846]
["bitfinex","SOLUSD",1643766462565,0.4,108.82,108.76,0.25]
["bitfinex","SOLUSD",1643766462566,10.996,108.82,108.76,0.25]
["bitfinex","SOLUSD",1643766462763,6.4,108.82,108.76,0.25]
["bitfinex","SOLUSD",1643766463564,6.4,108.82,108.75,69.56713762]
["bitfinex","SOLUSD",1643766464063,20.189,108.82,108.75,83.35713762]
["bitfinex","SOLUSD",1643766464464,13.3,108.81,108.71,73.7832]
["bitfinex","SOLUSD",1643766464666,4.597,108.8,108.73,0.25]
["bitfinex","SOLUSD",1643766464865,4.597,108.8,108.71,4.596]
["bitfinex","SOLUSD",1643766465066,13.793,108.79,108.69,29.1549]
["bitfinex","SOLUSD",1643766465267,17.898,108.78,108.69,24.5579]
["bitfinex","SOLUSD",1643766465470,46.005,108.77,108.69,66.35949809]
["bitfinex","SOLUSD",1643766465672,4.598,108.76,108.69,66.35949809]
["bitfinex","SOLUSD",1643766465871,50.603,108.77,108.7,92.06]
["bitfinex","SOLUSD",1643766466067,13.802,108.76,108.71,45.54806736]
["bitfinex","SOLUSD",1643766466467,13.802,108.76,108.71,137.85806736]
["bitfinex","SOLUSD",1643766466667,13.802,108.76,108.71,45.79806736]
["bitfinex","SOLUSD",1643766467469,4.598,108.78,108.71,59.59406736]
["bitfinex","SOLUSD",1643766467671,13.3,108.8,108.73,48.13763635]
["bitfinex","SOLUSD",1643766467874,48.56180962,108.82,108.75,51.70354981]
["bitfinex","SOLUSD",1643766468079,6.0,108.81,108.75,51.70354981]
["bitfinex","SOLUSD",1643766468373,19.79,108.81,108.75,65.74454981]
["bitfinex","SOLUSD",1643766469273,6.0,108.81,108.77,41.18730625]
["bitfinex","SOLUSD",1643766469675,6.0,108.82,108.77,0.25]
["bitfinex","SOLUSD",1643766469875,6.0,108.82,108.74,27.4343]
["bitfinex","SOLUSD",1643766470078,1.65940962,108.83,108.74,27.4343]
["bitfinex","SOLUSD",1643766470079,7.65940962,108.83,108.74,27.4343]
["bitfinex","SOLUSD",1643766470275,7.65940962,108.83,108.74,119.4943]
["bitfinex","SOLUSD",1643766470679,7.65940962,108.83,108.76,42.57073119]
["bitfinex","SOLUSD",1643766470875,6.4,108.83,108.76,139.47573119]
["bitfinex","SOLUSD",1643766471075,6.4,108.83,108.76,134.88073119]
["bitfinex","SOLUSD",1643766471279,6.4,108.83,108.76,144.08673119]
["bitfinex","SOLUSD",1643766471481,0.4,108.83,108.76,144.08673119]
["bitfinex","SOLUSD",1643766471677,6.83656224,108.84,108.79,92.06]
["bitfinex","SOLUSD",1643766471877,1.84056224,108.84,108.8,38.52033278]
["bitfinex","SOLUSD",1643766472480,1.84056224,108.84,108.8,48.39333278]
["bitfinex","SOLUSD",1643766472679,1.84056224,108.84,108.8,62.42733278]
["bitfinex","SOLUSD",1643766474780,1.84056224,108.84,108.8,52.55433278]
["bitfinex","SOLUSD",1643766474980,2.24056224,108.84,108.8,52.55433278]
["bitfinex","SOLUSD",1643766475386,1.84056224,108.84,108.82,43.0669652]
["bitfinex","SOLUSD",1643766475786,1.84056224,108.84,108.82,43.3169652]
["bitfinex","SOLUSD",1643766476583,1.84056224,108.84,108.82,0.25]
["bitfinex","SOLUSD",1643766476984,1.84056224,108.84,108.81,0.25]
["bitfinex","SOLUSD",1643766477185,1.84056224,108.84,108.8,13.785]
["bitfinex","SOLUSD",1643766477383,1.84056224,108.84,108.8,14.035]
["bitfinex","SOLUSD",1643766477783,1.84056224,108.84,108.8,44.04193388]
["bitfinex","SOLUSD",1643766477983,1.84056224,108.84,108.8,0.25]
["bitfinex","SOLUSD",1643766477984,15.62656224,108.84,108.8,0.25]
["bitfinex","SOLUSD",1643766478183,0.4,108.83,108.8,4.844]
["bitfinex","SOLUSD",1643766478387,3.03219997,108.82,108.77,51.7089]
["bitfinex","SOLUSD",1643766478585,5.02791409,108.82,108.77,47.3649]
["bitfinex","SOLUSD",1643766478784,5.02791409,108.82,108.77,0.25]
["bitfinex","SOLUSD",1643766478984,18.41691409,108.82,108.77,47.91177861]
["bitfinex","SOLUSD",1643766479185,20.07632371,108.82,108.77,47.91177861]
["bitfinex","SOLUSD",1643766479490,18.81691409,108.82,108.77,47.91177861]
["bitfinex","SOLUSD",1643766479686,5.02791409,108.82,108.78,92.06]
["bitfinex","SOLUSD",1643766479884,4.62791409,108.82,108.79,45.03737141]
["bitfinex","SOLUSD",1643766480084,4.62791409,108.82,108.79,58.82337141]
["bitfinex","SOLUSD",1643766480287,2.24056224,108.84,108.79,59.07337141]
["bitfinex","SOLUSD",1643766483517,2.57618653,108.88,108.82,149.46785169]
["bitfinex","SOLUSD",1643766483714,2.57618653,108.92,108.84,52.1794416]
["bitfinex","SOLUSD",1643766483914,24.2905,108.93,108.84,52.4294416]
["bitfinex","SOLUSD",1643766483915,38.0685,108.93,108.84,52.4294416]
["bitfinex","SOLUSD",1643766484115,13.778,108.93,108.86,39.26195354]
["bitfinex","SOLUSD",1643766484315,4.592,108.94,108.86,39.51195354]
["bitfinex","SOLUSD",1643766484516,4.592,108.94,108.86,53.28995354]
["bitfinex","SOLUSD",1643766484814,4.592,108.94,108.86,53.03995354]
["bitfinex","SOLUSD",1643766485214,13.778,108.93,108.86,53.03995354]
["bitfinex","SOLUSD",1643766485416,4.591,108.92,108.86,53.03995354]
["bitfinex","SOLUSD",1643766485614,4.591,108.92,108.86,13.778]
["bitfinex","SOLUSD",1643766486417,4.591,108.92,108.85,13.779]
["bitfinex","SOLUSD",1643766486616,4.591,108.92,108.85,64.85997655]
["bitfinex","SOLUSD",1643766486816,4.591,108.92,108.85,65.10997655]
["bitfinex","SOLUSD",1643766487215,18.37,108.92,108.85,65.10997655]
["bitfinex","SOLUSD",1643766488016,18.37,108.92,108.85,51.33097655]
["bitfinex","SOLUSD",1643766488215,13.78,108.91,108.85,51.33097655]
["bitfinex","SOLUSD",1643766489018,13.78,108.91,108.84,13.78]
["bitfinex","SOLUSD",1643766489219,4.591,108.89,108.81,4.591]
["bitfinex","SOLUSD",1643766489418,10.591,108.89,108.79,27.4704]
["bitfinex","SOLUSD",1643766490018,10.591,108.89,108.8,49.19231612]
["bitfinex","SOLUSD",1643766490420,13.785,108.88,108.8,49.19231612]
["bitfinex","SOLUSD",1643766490621,10.593,108.87,108.8,49.19231612]
["bitfinex","SOLUSD",1643766490823,10.593,108.87,108.79,4.593]
["bitfinex","SOLUSD",1643766491022,10.593,108.87,108.76,4.594]
["bitfinex","SOLUSD",1643766491224,16.25669142,108.86,108.74,4.594]
["bitfinex","SOLUSD",1643766491421,4.595,108.85,108.74,4.594]
["bitfinex","SOLUSD",1643766491626,41.18969142,108.85,108.73,29.1988]
["bitfinex","SOLUSD",1643766491822,50.38469142,108.85,108.73,79.79650317]
["bitfinex","SOLUSD",1643766492021,7.55269142,108.84,108.73,79.79650317]
["bitfinex","SOLUSD",1643766492223,13.3,108.83,108.72,22.6575]
["bitfinex","SOLUSD",1643766492522,4.596,108.82,108.7,110.1425]
["bitfinex","SOLUSD",1643766492722,4.596,108.82,108.7,110.3925]
["bitfinex","SOLUSD",1643766492926,6.0,108.81,108.7,110.3925]
["bitfinex","SOLUSD",1643766493221,4.597,108.8,108.71,13.796]
["bitfinex","SOLUSD",1643766493422,4.597,108.8,108.72,4.597]
["bitfinex","SOLUSD",1643766493824,4.597,108.8,108.72,4.847]
["bitfinex","SOLUSD",1643766494024,6.0,108.79,108.72,4.847]
["bitfinex","SOLUSD",1643766494621,6.0,108.79,108.72,50.57145825]
["bitfinex","SOLUSD",1643766494823,13.795,108.78,108.72,4.847]
["bitfinex","SOLUSD",1643766495224,13.795,108.78,108.72,4.597]
["bitfinex","SOLUSD",1643766495423,4.597,108.77,108.7,92.06]
["bitfinex","SOLUSD",1643766495625,4.597,108.78,108.67,4.597]
["bitfinex","SOLUSD",1643766495827,13.799,108.75,108.68,37.81664033]
["bitfinex","SOLUSD",1643766496427,14.049,108.75,108.68,38.06664033]
["bitfinex","SOLUSD",1643766496625,13.799,108.75,108.7,44.68046715]
["bitfinex","SOLUSD",1643766496924,13.799,108.75,108.7,49.52846715]
["bitfinex","SOLUSD",1643766497126,13.797,108.76,108.7,49.52846715]
["bitfinex","SOLUSD",1643766497725,13.797,108.76,108.7,141.58846715]
["bitfinex","SOLUSD",1643766498426,65.29,108.79,108.7,141.58846715]
["bitfinex","SOLUSD",1643766498626,59.29,108.79,108.7,141.58846715]
["bitfinex","SOLUSD",1643766498828,51.995,108.78,108.7,49.27846715]
["bitfinex","SOLUSD",1643766499032,68.256,108.78,108.7,4.598]
["bitfinex","SOLUSD",1643766499227,13.3,108.77,108.7,4.598]
["bitfinex","SOLUSD",1643766499425,4.598,108.76,108.7,4.598]
["bitfinex","SOLUSD",1643766499627,27.102,108.75,108.7,4.598]
["bitfinex","SOLUSD",1643766499826,4.598,108.74,108.7,4.598]
["bitfinex","SOLUSD",1643766500026,23.898,108.74,108.7,4.598]
["bitfinex","SOLUSD",1643766500228,23.898,108.74,108.64,43.49804526]
["bitfinex","SOLUSD",1643766500431,2.95669142,108.73,108.62,70.5642]
["bitfinex","SOLUSD",1643766500630,10.6,108.72,108.62,70.5642]
["bitfinex","SOLUSD",1643766500836,13.806,108.7,108.62,176.4302]
["bitfinex","SOLUSD",1643766501038,13.806,108.7,108.63,4.601]
["bitfinex","SOLUSD",1643766501439,13.806,108.7,108.64,52.53395815]
["bitfinex","SOLUSD",1643766501833,14.056,108.7,108.64,52.78395815]
["bitfinex","SOLUSD",1643766502435,24.404,108.72,108.64,52.78395815]
["bitfinex","SOLUSD",1643766505338,24.654,108.72,108.64,52.78395815]
["bitfinex","SOLUSD",1643766506239,24.404,108.72,108.64,52.78395815]
["bitfinex","SOLUSD",1643766506439,18.404,108.72,108.66,37.62532133]
["bitfinex","SOLUSD",1643766506642,27.101,108.74,108.68,51.97572361]
["bitfinex","SOLUSD",1643766506840,27.101,108.74,108.68,52.22572361]
["bitfinex","SOLUSD",1643766507039,13.801,108.74,108.68,65.23672361]
["bitfinex","SOLUSD",1643766507240,4.6,108.76,108.68,65.23672361]
["bitfinex","SOLUSD",1643766507442,4.598,108.78,108.7,39.53167809]
["bitfinex","SOLUSD",1643766507639,13.3,108.79,108.7,39.53167809]
["bitfinex","SOLUSD",1643766507640,13.797,108.77,108.7,39.53167809]
["bitfinex","SOLUSD",1643766507839,4.598,108.78,108.71,92.06]
["bitfinex","SOLUSD",1643766508039,13.3,108.8,108.73,52.81707115]
["bitfinex","SOLUSD",1643766508442,13.3,108.8,108.73,53.06707115]
["bitfinex","SOLUSD",1643766508640,13.794,108.79,108.73,53.06707115]
["bitfinex","SOLUSD",1643766509245,14.044,108.79,108.72,4.597]
["bitfinex","SOLUSD",1643766509444,4.597,108.78,108.72,4.597]
["bitfinex","SOLUSD",1643766509646,13.797,108.77,108.72,4.597]
["bitfinex","SOLUSD",1643766509842,13.797,108.77,108.72,4.847]
["bitfinex","SOLUSD",1643766510241,13.797,108.77,108.72,47.84020373]
["bitfinex","SOLUSD",1643766510443,13.797,108.77,108.72,47.59020373]
["bitfinex","SOLUSD",1643766512043,13.797,108.77,108.72,42.99320373]
["bitfinex","SOLUSD",1643766512446,13.797,108.77,108.72,43.24320373]
["bitfinex","SOLUSD",1643766512745,13.797,108.77,108.72,135.30320373]
["bitfinex","SOLUSD",1643766512945,45.978,108.82,108.74,50.09074798]
["bitfinex","SOLUSD",1643766513451,17.897,108.83,108.74,50.34074798]
["bitfinex","SOLUSD",1643766513650,4.596,108.82,108.74,64.13174798]
["bitfinex","SOLUSD",1643766514252,13.791,108.81,108.74,50.34074798]
["bitfinex","SOLUSD",1643766514456,4.596,108.8,108.73,4.597]
["bitfinex","SOLUSD",1643766515253,13.795,108.79,108.73,4.597]
["bitfinex","SOLUSD",1643766515453,13.795,108.79,108.74,50.43416232]
["bitfinex","SOLUSD",1643766515870,13.795,108.79,108.74,50.68416232]
["bitfinex","SOLUSD",1643766516269,13.795,108.79,108.74,0.25]
["bitfinex","SOLUSD",1643766516669,13.795,108.79,108.73,4.597]
["bitfinex","SOLUSD",1643766516870,13.795,108.79,108.73,4.847]
["bitfinex","SOLUSD",1643766517269,13.795,108.79,108.73,0.25]
["bitfinex","SOLUSD",1643766517868,13.795,108.79,108.72,41.70618257]
["bitfinex","SOLUSD",1643766517869,13.795,108.79,108.72,41.95618257]
["bitfinex","SOLUSD",1643766518269,27.092,108.81,108.72,55.74918257]
["bitfinex","SOLUSD",1643766518469,4.597,108.8,108.72,55.74918257]
["bitfinex","SOLUSD",1643766519772,13.3,108.81,108.72,55.74918257]
["bitfinex","SOLUSD",1643766519973,13.793,108.8,108.72,55.74918257]
["bitfinex","SOLUSD",1643766520174,13.793,108.8,108.72,41.95618257]
["bitfinex","SOLUSD",1643766521376,13.793,108.8,108.74,40.38737712]
["bitfinex","SOLUSD",1643766521774,13.793,108.8,108.74,40.63737712]
["bitfinex","SOLUSD",1643766522275,13.793,108.8,108.74,0.25]
["bitfinex","SOLUSD",1643766522473,4.596,108.79,108.71,13.795]
["bitfinex","SOLUSD",1643766522676,13.796,108.78,108.7,54.161]
["bitfinex","SOLUSD",1643766522874,13.796,108.78,108.71,6.0]
["bitfinex","SOLUSD",1643766523177,13.796,108.78,108.72,4.597]
["bitfinex","SOLUSD",1643766523380,13.796,108.78,108.72,42.91145355]
["bitfinex","SOLUSD",1643766524181,13.794,108.8,108.72,42.91145355]
["bitfinex","SOLUSD",1643766524382,19.794,108.8,108.72,42.66145355]
["bitfinex","SOLUSD",1643766524686,13.794,108.8,108.73,6.0]
["bitfinex","SOLUSD",1643766524884,13.794,108.8,108.74,51.56333643]
["bitfinex","SOLUSD",1643766525783,13.794,108.8,108.74,51.81333643]
["bitfinex","SOLUSD",1643766528387,13.794,108.8,108.74,51.56333643]
["bitfinex","SOLUSD",1643766528885,13.794,108.8,108.75,6.0]
["bitfinex","SOLUSD",1643766529186,13.794,108.8,108.76,51.01572292]
["bitfinex","SOLUSD",1643766530587,13.794,108.8,108.73,105.852]
["bitfinex","SOLUSD",1643766530992,13.794,108.8,108.73,106.102]
["bitfinex","SOLUSD",1643766531187,13.794,108.8,108.73,92.31]
["bitfinex","SOLUSD",1643766531387,13.794,108.8,108.74,51.65238817]
["bitfinex","SOLUSD",1643766531788,13.794,108.8,108.74,51.90238817]
["bitfinex","SOLUSD",1643766531989,13.794,108.8,108.74,51.65238817]
["bitfinex","SOLUSD",1643766532389,13.794,108.8,108.74,51.90238817]
["bitfinex","SOLUSD",1643766532788,13.794,108.8,108.74,56.49838817]
["bitfinex","SOLUSD",1643766533790,13.794,108.8,108.74,51.90238817]
["bitfinex","SOLUSD",1643766535890,13.794,108.8,108.74,51.65238817]
["bitfinex","SOLUSD",1643766536289,13.794,108.8,108.74,0.25]
["bitfinex","SOLUSD",1643766536490,13.794,108.8,108.73,4.596]
["bitfinex","SOLUSD",1643766536690,4.597,108.79,108.71,4.597]
["bitfinex","SOLUSD",1643766536891,13.797,108.77,108.71,0.25]
["bitfinex","SOLUSD",1643766537291,13.797,108.77,108.71,46.10517863]
["bitfinex","SOLUSD",1643766537691,4.597,108.79,108.71,46.10517863]
["bitfinex","SOLUSD",1643766537692,4.597,108.79,108.71,59.90017863]
["bitfinex","SOLUSD",1643766537893,59.288,108.8,108.72,4.597]
["bitfinex","SOLUSD",1643766538090,59.288,108.8,108.73,44.16966008]
["bitfinex","SOLUSD",1643766538490,59.288,108.8,108.73,44.41966008]
["bitfinex","SOLUSD",1643766539092,13.795,108.79,108.73,44.41966008]
["bitfinex","SOLUSD",1643766539693,13.795,108.79,108.73,44.16966008]
["bitfinex","SOLUSD",1643766539892,13.795,108.79,108.73,44.41966008]
["bitfinex","SOLUSD",1643766540292,13.795,108.79,108.73,44.16966008]
["bitfinex","SOLUSD",1643766541294,18.392,108.79,108.73,44.16966008]
["bitfinex","SOLUSD",1643766543498,18.642,108.79,108.73,44.16966008]
["bitfinex","SOLUSD",1643766544100,14.045,108.79,108.73,44.16966008]
["bitfinex","SOLUSD",1643766545103,18.642,108.79,108.73,44.16966008]
["bitfinex","SOLUSD",1643766546304,14.045,108.79,108.73,44.16966008]
["bitfinex","SOLUSD",1643766546505,14.045,108.79,108.7,29.4669]
["bitfinex","SOLUSD",1643766546704,17.897,108.78,108.7,24.8699]
["bitfinex","SOLUSD",1643766546904,13.798,108.76,108.7,29.7179]
["bitfinex","SOLUSD",1643766547504,13.798,108.76,108.7,68.23832866]
["bitfinex","SOLUSD",1643766548105,13.798,108.76,108.7,63.64032866]
["bitfinex","SOLUSD",1643766549632,13.798,108.76,108.7,38.77042866]
["bitfinex","SOLUSD",1643766550831,14.048,108.76,108.7,0.25]
["bitfinex","SOLUSD",1643766551029,14.048,108.76,108.69,24.777]
["bitfinex","SOLUSD",1643766552630,14.048,108.76,108.69,0.25]
["bitfinex","SOLUSD",1643766552830,14.048,108.76,108.68,54.02062502]
["bitfinex","SOLUSD",1643766553031,4.598,108.75,108.68,0.25]
["bitfinex","SOLUSD",1643766553329,13.802,108.73,108.68,0.25]
["bitfinex","SOLUSD",1643766553532,13.802,108.73,108.65,28.3432]
["bitfinex","SOLUSD",1643766553729,13.802,108.73,108.65,23.7442]
["bitfinex","SOLUSD",1643766553931,18.402,108.73,108.65,23.7442]
["bitfinex","SOLUSD",1643766554330,18.652,108.73,108.65,23.7442]
["bitfinex","SOLUSD",1643766554931,18.652,108.73,108.66,42.58976702]
["bitfinex","SOLUSD",1643766555132,18.652,108.73,108.65,23.7442]
["bitfinex","SOLUSD",1643766555331,31.952,108.73,108.65,23.7442]
["bitfinex","SOLUSD",1643766556233,31.952,108.73,108.66,38.55931389]
["bitfinex","SOLUSD",1643766557632,31.952,108.73,108.66,38.80931389]
["bitfinex","SOLUSD",1643766558334,31.952,108.73,108.66,38.55931389]
["bitfinex","SOLUSD",1643766558537,6.0,108.72,108.66,38.55931389]
["bitfinex","SOLUSD",1643766558934,13.804,108.71,108.66,38.55931389]
["bitfinex","SOLUSD",1643766560335,13.804,108.71,108.66,38.80931389]
["bitfinex","SOLUSD",1643766561138,4.6,108.73,108.67,94.81027889]
["bitfinex","SOLUSD",1643766561338,4.599,108.77,108.68,64.16568828]
["bitfinex","SOLUSD",1643766561537,22.90744382,108.79,108.69,22.5071]
["bitfinex","SOLUSD",1643766561738,13.3,108.79,108.71,92.06]
["bitfinex","SOLUSD",1643766561941,13.3,108.79,108.72,37.89069608]
["bitfinex","SOLUSD",1643766562337,13.795,108.78,108.72,38.14069608]
["bitfinex","SOLUSD",1643766562539,13.795,108.78,108.72,130.20069608]
["bitfinex","SOLUSD",1643766562739,4.597,108.82,108.72,130.20069608]
["bitfinex","SOLUSD",1643766562940,4.597,108.82,108.73,27.7308]
["bitfinex","SOLUSD",1643766562941,17.897,108.82,108.73,27.7308]
["bitfinex","SOLUSD",1643766563239,13.3,108.82,108.74,47.33949194]
["bitfinex","SOLUSD",1643766563439,0.99942821,108.84,108.76,49.43716271]
["bitfinex","SOLUSD",1643766563440,14.29942821,108.84,108.76,49.43716271]
["bitfinex","SOLUSD",1643766563643,17.895,108.83,108.76,49.43716271]
["bitfinex","SOLUSD",1643766563842,26.85169142,108.83,108.74,0.25]
["bitfinex","SOLUSD",1643766564039,26.85169142,108.83,108.73,46.2669]
["bitfinex","SOLUSD",1643766564341,2.95669142,108.82,108.73,46.5169]
["bitfinex","SOLUSD",1643766564542,17.896,108.81,108.73,46.5169]
["bitfinex","SOLUSD",1643766564840,17.896,108.81,108.76,41.73113458]
["bitfinex","SOLUSD",1643766564841,31.687,108.81,108.76,41.73113458]
["bitfinex","SOLUSD",1643766565041,27.091,108.81,108.76,41.73113458]
["bitfinex","SOLUSD",1643766566241,27.091,108.81,108.73,51.1129]
["bitfinex","SOLUSD",1643766566444,18.389,108.8,108.73,46.5169]
["bitfinex","SOLUSD",1643766567343,18.389,108.8,108.74,46.64302146]
["bitfinex","SOLUSD",1643766567643,13.793,108.8,108.74,46.64302146]
["bitfinex","SOLUSD",1643766567843,13.793,108.8,108.74,46.89302146]
["bitfinex","SOLUSD",1643766568044,13.793,108.8,108.74,138.95302146]
["bitfinex","SOLUSD",1643766568446,14.043,108.8,108.74,138.70302146]
["bitfinex","SOLUSD",1643766569148,14.043,108.8,108.74,152.49502146]
["bitfinex","SOLUSD",1643766569347,0.25,108.8,108.74,152.49502146]
["bitfinex","SOLUSD",1643766569549,13.3,108.81,108.74,152.49502146]
["bitfinex","SOLUSD",1643766569747,19.3,108.83,108.74,152.74502146]
["bitfinex","SOLUSD",1643766569947,5.59542821,108.84,108.74,152.74502146]
["bitfinex","SOLUSD",1643766570549,6.0,108.83,108.74,152.74502146]
["bitfinex","SOLUSD",1643766570848,6.0,108.83,108.74,60.43502146]
["bitfinex","SOLUSD",1643766571049,13.3,108.82,108.74,46.64302146]
["bitfinex","SOLUSD",1643766571348,4.596,108.81,108.74,46.64302146]
["bitfinex","SOLUSD",1643766571551,13.3,108.8,108.74,46.64302146]
["bitfinex","SOLUSD",1643766571751,4.596,108.79,108.74,46.64302146]
["bitfinex","SOLUSD",1643766571949,23.896,108.79,108.74,46.64302146]
["bitfinex","SOLUSD",1643766572250,13.796,108.78,108.74,46.64302146]
["bitfinex","SOLUSD",1643766573954,19.3,108.79,108.74,46.64302146]
["bitfinex","SOLUSD",1643766574152,6.0,108.79,108.74,46.64302146]
["bitfinex","SOLUSD",1643766574552,6.0,108.8,108.74,46.64302146]
["bitfinex","SOLUSD",1643766574953,6.0,108.8,108.72,18.39]
["bitfinex","SOLUSD",1643766575153,13.794,108.79,108.72,0.25]
["bitfinex","SOLUSD",1643766575352,27.094,108.79,108.72,0.25]
["bitfinex","SOLUSD",1643766575553,6.0,108.78,108.72,0.25]
["bitfinex","SOLUSD",1643766575954,6.0,108.78,108.72,52.24340321]
["bitfinex","SOLUSD",1643766577053,19.795,108.78,108.72,52.24340321]
["bitfinex","SOLUSD",1643766579057,19.795,108.78,108.72,56.84040321]
["bitfinex","SOLUSD",1643766579562,19.795,108.78,108.72,56.59040321]
["bitfinex","SOLUSD",1643766579758,24.392,108.78,108.72,51.99340321]
["bitfinex","SOLUSD",1643766581560,24.392,108.78,108.72,52.24340321]
["bitfinex","SOLUSD",1643766581762,19.795,108.78,108.72,51.99340321]
["bitfinex","SOLUSD",1643766582063,13.795,108.78,108.72,52.24340321]
["bitfinex","SOLUSD",1643766582460,13.795,108.78,108.72,51.99340321]
["bitfinex","SOLUSD",1643766583583,19.796,108.77,108.72,52.24340321]
["bitfinex","SOLUSD",1643766583785,13.796,108.77,108.72,52.24340321]
["bitfinex","SOLUSD",1643766584185,13.796,108.77,108.72,51.99340321]
["bitfinex","SOLUSD",1643766584384,13.796,108.77,108.72,52.24340321]
["bitfinex","SOLUSD",1643766588488,13.796,108.77,108.72,51.99340321]
["bitfinex","SOLUSD",1643766589391,27.096,108.77,108.72,51.99340321]
["bitfinex","SOLUSD",1643766589587,4.597,108.76,108.69,13.798]
["bitfinex","SOLUSD",1643766589791,13.8,108.74,108.68,24.4278]
["bitfinex","SOLUSD",1643766589990,13.8,108.74,108.69,4.849]
["bitfinex","SOLUSD",1643766590390,13.8,108.74,108.69,4.599]
["bitfinex","SOLUSD",1643766590590,13.8,108.74,108.7,38.32748917]
["bitfinex","SOLUSD",1643766591691,13.8,108.74,108.7,38.57748917]
["bitfinex","SOLUSD",1643766593192,13.8,108.74,108.7,38.32748917]
["bitfinex","SOLUSD",1643766593391,13.8,108.74,108.7,38.57748917]
["bitfinex","SOLUSD",1643766594490,59.301,108.76,108.7,38.57748917]
["bitfinex","SOLUSD",1643766594491,27.098,108.76,108.7,38.57748917]
["bitfinex","SOLUSD",1643766594894,6.0,108.75,108.7,38.57748917]
["bitfinex","SOLUSD",1643766596091,6.0,108.75,108.7,52.37448917]
["bitfinex","SOLUSD",1643766597092,27.098,108.76,108.7,52.37448917]
["bitfinex","SOLUSD",1643766597295,13.798,108.76,108.7,52.37448917]
["bitfinex","SOLUSD",1643766597793,17.898,108.79,108.7,144.43448917]
["bitfinex","SOLUSD",1643766597992,13.3,108.81,108.71,4.597]
["bitfinex","SOLUSD",1643766598192,13.3,108.81,108.74,13.792]
["bitfinex","SOLUSD",1643766598393,13.3,108.81,108.75,46.75338123]
["bitfinex","SOLUSD",1643766598595,13.792,108.8,108.75,46.75338123]
["bitfinex","SOLUSD",1643766598794,13.792,108.8,108.75,47.00338123]
["bitfinex","SOLUSD",1643766599396,17.897,108.82,108.75,46.75338123]
["bitfinex","SOLUSD",1643766599594,4.596,108.83,108.75,139.06338123]
["bitfinex","SOLUSD",1643766599795,13.787,108.84,108.76,4.596]
["bitfinex","SOLUSD",1643766599998,10.595,108.83,108.76,4.596]
["bitfinex","SOLUSD",1643766600196,10.595,108.83,108.76,4.846]
["bitfinex","SOLUSD",1643766600396,10.595,108.83,108.76,4.596]
["bitfinex","SOLUSD",1643766600796,10.845,108.83,108.76,4.596]
["bitfinex","SOLUSD",1643766601398,24.633,108.83,108.76,18.385]
["bitfinex","SOLUSD",1643766603098,18.633,108.83,108.76,18.635]
["bitfinex","SOLUSD",1643766603299,18.383,108.83,108.76,18.635]
["bitfinex","SOLUSD",1643766603498,15.06220698,108.83,108.76,14.039]
["bitfinex","SOLUSD",1643766605701,4.595,108.82,108.76,13.789]
["bitfinex","SOLUSD",1643766605902,18.385,108.82,108.76,13.789]
["bitfinex","SOLUSD",1643766606103,4.595,108.82,108.76,13.789]
["bitfinex","SOLUSD",1643766606504,4.595,108.82,108.77,6.0]
["bitfinex","SOLUSD",1643766606803,4.845,108.82,108.79,45.3570868]
["bitfinex","SOLUSD",1643766607203,4.62791409,108.81,108.79,45.3570868]
["bitfinex","SOLUSD",1643766608106,4.62791409,108.81,108.77,13.789]
["bitfinex","SOLUSD",1643766608309,4.62791409,108.81,108.75,22.6638]
["bitfinex","SOLUSD",1643766608504,4.62791409,108.81,108.75,22.9138]
["bitfinex","SOLUSD",1643766609306,18.41891409,108.81,108.76,40.0919354]
["bitfinex","SOLUSD",1643766609604,18.41891409,108.81,108.73,4.595]
["bitfinex","SOLUSD",1643766609805,4.596,108.8,108.73,0.25]
["bitfinex","SOLUSD",1643766610607,4.846,108.8,108.73,47.44600459]
["bitfinex","SOLUSD",1643766610811,13.795,108.78,108.73,47.44600459]
["bitfinex","SOLUSD",1643766611610,0.25,108.8,108.73,47.44600459]
["bitfinex","SOLUSD",1643766611809,63.878,108.81,108.73,47.44600459]
["bitfinex","SOLUSD",1643766612008,64.128,108.81,108.73,47.44600459]
["bitfinex","SOLUSD",1643766613110,13.793,108.79,108.73,61.24000459]
["bitfinex","SOLUSD",1643766614318,13.792,108.8,108.73,61.24000459]
["bitfinex","SOLUSD",1643766614523,13.792,108.8,108.73,157.89700459]
["bitfinex","SOLUSD",1643766615319,65.4535,108.82,108.73,157.89700459]
["bitfinex","SOLUSD",1643766615718,79.2435,108.82,108.73,157.89700459]
["bitfinex","SOLUSD",1643766616517,6.0,108.81,108.73,157.89700459]
["bitfinex","SOLUSD",1643766616934,27.09,108.82,108.73,157.89700459]
["bitfinex","SOLUSD",1643766617135,5.87020698,108.85,108.73,160.63826421]
["bitfinex","SOLUSD",1643766617334,5.87020698,108.85,108.78,13.786]
["bitfinex","SOLUSD",1643766617335,1.27420698,108.85,108.78,13.786]
["bitfinex","SOLUSD",1643766617534,45.956,108.87,108.78,13.786]
["bitfinex","SOLUSD",1643766617535,1.27420698,108.86,108.79,49.92235015]
["bitfinex","SOLUSD",1643766617940,47.23020698,108.87,108.79,50.17235015]
["bitfinex","SOLUSD",1643766618334,47.48020698,108.87,108.79,50.17235015]
["bitfinex","SOLUSD",1643766619134,13.786,108.85,108.79,63.95735015]
["bitfinex","SOLUSD",1643766620838,18.379,108.86,108.79,63.95735015]
["bitfinex","SOLUSD",1643766621137,4.844,108.87,108.79,73.75035015]
["bitfinex","SOLUSD",1643766621337,4.844,108.87,108.79,195.19075015]
["bitfinex","SOLUSD",1643766621538,4.844,108.87,108.79,190.59675015]
["bitfinex","SOLUSD",1643766622441,18.627,108.87,108.79,190.59675015]
["bitfinex","SOLUSD",1643766622638,18.627,108.87,108.79,145.2684]
["bitfinex","SOLUSD",1643766622839,19.90120698,108.87,108.79,43.1654]
["bitfinex","SOLUSD",1643766623041,48.75011728,108.87,108.79,4.594]
["bitfinex","SOLUSD",1643766623239,48.75011728,108.87,108.78,13.787]
["bitfinex","SOLUSD",1643766623638,48.75011728,108.87,108.79,40.07047595]
["bitfinex","SOLUSD",1643766623639,15.06020698,108.86,108.79,40.07047595]
["bitfinex","SOLUSD",1643766623839,13.786,108.86,108.79,40.07047595]
["bitfinex","SOLUSD",1643766624239,15.06020698,108.86,108.79,40.07047595]
["bitfinex","SOLUSD",1643766624443,4.594,108.85,108.79,40.07047595]
["bitfinex","SOLUSD",1643766624646,6.11820698,108.86,108.79,40.07047595]
["bitfinex","SOLUSD",1643766624845,13.788,108.84,108.79,40.07047595]
["bitfinex","SOLUSD",1643766625048,6.11820698,108.86,108.79,40.07047595]
["bitfinex","SOLUSD",1643766625447,6.11820698,108.86,108.79,54.10647595]
["bitfinex","SOLUSD",1643766625448,4.844,108.86,108.79,54.10647595]
["bitfinex","SOLUSD",1643766625651,0.25,108.86,108.79,54.10647595]
["bitfinex","SOLUSD",1643766626449,14.82420698,108.87,108.79,54.10647595]
["bitfinex","SOLUSD",1643766626649,4.594,108.86,108.79,54.10647595]
["bitfinex","SOLUSD",1643766626849,14.82420698,108.87,108.79,54.10647595]
["bitfinex","SOLUSD",1643766627048,13.785,108.86,108.79,77.49497595]
["bitfinex","SOLUSD",1643766627450,1.27420698,108.87,108.79,169.55497595]
["bitfinex","SOLUSD",1643766627650,14.57420698,108.88,108.8,4.594]
["bitfinex","SOLUSD",1643766627852,14.57420698,108.88,108.79,77.49497595]
["bitfinex","SOLUSD",1643766628051,11.86820698,108.87,108.79,77.49497595]
["bitfinex","SOLUSD",1643766629052,25.65220698,108.87,108.79,77.49497595]
["bitfinex","SOLUSD",1643766629353,25.65220698,108.87,108.79,169.55497595]
["bitfinex","SOLUSD",1643766631555,24.378,108.87,108.79,169.55497595]
["bitfinex","SOLUSD",1643766631755,19.784,108.87,108.8,4.594]
["bitfinex","SOLUSD",1643766631953,19.784,108.87,108.8,110.688]
["bitfinex","SOLUSD",1643766632156,1.27420698,108.88,108.8,123.355]
["bitfinex","SOLUSD",1643766632355,15.05620698,108.89,108.8,123.355]
["bitfinex","SOLUSD",1643766632555,13.782,108.89,108.8,123.355]
["bitfinex","SOLUSD",1643766633161,41.2153277,108.9,108.8,123.355]
["bitfinex","SOLUSD",1643766633554,18.1691277,108.9,108.83,65.05860914]
["bitfinex","SOLUSD",1643766633756,18.1691277,108.9,108.83,69.64960914]
["bitfinex","SOLUSD",1643766633955,18.1691277,108.9,108.83,161.95960914]
["bitfinex","SOLUSD",1643766634155,18.1691277,108.9,108.83,157.36860914]
["bitfinex","SOLUSD",1643766634855,4.3891277,108.9,108.83,157.36860914]
["bitfinex","SOLUSD",1643766635057,3.11492072,108.9,108.85,13.776]
["bitfinex","SOLUSD",1643766635256,3.11492072,108.9,108.85,105.836]
["bitfinex","SOLUSD",1643766635456,3.11492072,108.9,108.85,106.086]
["bitfinex","SOLUSD",1643766639361,6.13055164,108.95,108.85,106.086]
["bitfinex","SOLUSD",1643766639362,0.00787552,108.95,108.89,133.06]
["bitfinex","SOLUSD",1643766639562,2.5243975,109.02,108.91,92.06]
["bitfinex","SOLUSD",1643766639762,0.37646146,109.04,108.93,43.80608259]
["bitfinex","SOLUSD",1643766639964,0.37646146,109.04,108.94,17.987]
["bitfinex","SOLUSD",1643766640167,0.37646146,109.04,108.96,92.06]
["bitfinex","SOLUSD",1643766640364,0.37646146,109.04,108.98,42.5704312]
["bitfinex","SOLUSD",1643766640564,0.37646146,109.04,108.99,0.1]
["bitfinex","SOLUSD",1643766640966,0.37646146,109.04,108.98,0.1]
["bitfinex","SOLUSD",1643766641165,4.586,109.03,108.98,0.1]
["bitfinex","SOLUSD",1643766641362,4.586,109.03,108.97,4.587]
["bitfinex","SOLUSD",1643766641565,6.0,109.02,108.97,4.587]
["bitfinex","SOLUSD",1643766641764,4.586,109.03,108.97,4.687]
["bitfinex","SOLUSD",1643766641967,6.0,109.02,108.97,4.687]
["bitfinex","SOLUSD",1643766642366,6.0,109.02,108.97,4.937]
["bitfinex","SOLUSD",1643766642566,0.37646146,109.04,108.96,4.687]
["bitfinex","SOLUSD",1643766642767,4.587,109.03,108.96,13.864]
["bitfinex","SOLUSD",1643766642966,4.587,109.03,108.97,0.1]
["bitfinex","SOLUSD",1643766643204,0.37646146,109.04,108.97,13.3]
["bitfinex","SOLUSD",1643766643398,0.37646146,109.04,108.98,0.1]
["bitfinex","SOLUSD",1643766643600,4.586,109.03,108.98,0.1]
["bitfinex","SOLUSD",1643766643798,4.586,109.03,108.96,0.1]
["bitfinex","SOLUSD",1643766643998,6.0,109.02,108.96,0.1]
["bitfinex","SOLUSD",1643766644201,4.587,109.01,108.95,0.1]
["bitfinex","SOLUSD",1643766644499,0.25,109.01,108.95,0.1]
["bitfinex","SOLUSD",1643766644705,0.35,109.01,108.95,43.62289664]
["bitfinex","SOLUSD",1643766644900,6.35,109.02,108.96,0.1]
["bitfinex","SOLUSD",1643766645099,6.1,109.02,108.96,13.4]
["bitfinex","SOLUSD",1643766645299,6.1,109.02,108.97,0.1]
["bitfinex","SOLUSD",1643766645700,6.0,109.02,108.97,4.687]
["bitfinex","SOLUSD",1643766645901,6.47646146,109.04,108.97,4.937]
["bitfinex","SOLUSD",1643766646103,6.47646146,109.04,108.97,0.35]
["bitfinex","SOLUSD",1643766646301,6.47646146,109.04,108.97,0.1]
["bitfinex","SOLUSD",1643766646502,6.47646146,109.04,108.97,48.14588806]
["bitfinex","SOLUSD",1643766646802,6.47646146,109.04,108.98,0.1]
["bitfinex","SOLUSD",1643766647004,4.586,109.03,108.97,0.1]
["bitfinex","SOLUSD",1643766647201,4.686,109.03,108.97,0.1]
["bitfinex","SOLUSD",1643766647401,6.0,109.02,108.97,0.1]
["bitfinex","SOLUSD",1643766647601,0.1,109.02,108.97,0.1]
["bitfinex","SOLUSD",1643766647804,4.686,109.03,108.97,50.85235551]
["bitfinex","SOLUSD",1643766648002,0.1,109.03,108.98,0.1]
["bitfinex","SOLUSD",1643766649003,0.1,109.03,108.97,0.25]
["bitfinex","SOLUSD",1643766649403,0.1,109.03,108.97,51.66261452]
["bitfinex","SOLUSD",1643766649605,0.1,109.03,108.98,0.1]
["bitfinex","SOLUSD",1643766650804,0.1,109.03,108.96,27.165]
["bitfinex","SOLUSD",1643766651006,0.1,109.03,108.97,0.1]
["bitfinex","SOLUSD",1643766651007,18.352,109.03,108.97,0.1]
["bitfinex","SOLUSD",1643766651207,0.1,109.02,108.97,0.1]
["bitfinex","SOLUSD",1643766651408,4.837,109.03,108.95,4.937]
["bitfinex","SOLUSD",1643766651606,0.25,109.03,108.96,52.5618479]
["bitfinex","SOLUSD",1643766651809,0.47646146,109.04,108.97,0.1]
["bitfinex","SOLUSD",1643766652007,13.765,109.03,108.97,0.1]
["bitfinex","SOLUSD",1643766652307,0.1,109.02,108.97,0.1]
["bitfinex","SOLUSD",1643766653406,0.1,109.02,108.97,4.687]
["bitfinex","SOLUSD",1643766653608,0.1,109.02,108.97,4.937]
["bitfinex","SOLUSD",1643766653810,0.1,109.03,108.97,4.937]
["bitfinex","SOLUSD",1643766654608,13.865,109.03,108.97,4.937]
["bitfinex","SOLUSD",1643766654809,6.1,109.02,108.97,4.937]
["bitfinex","SOLUSD",1643766655016,6.1,109.02,108.97,0.35]
["bitfinex","SOLUSD",1643766655210,6.1,109.02,108.97,0.1]
["bitfinex","SOLUSD",1643766655812,6.0,109.02,108.97,47.29350644]
["bitfinex","SOLUSD",1643766656013,6.47646146,109.04,108.98,0.1]
["bitfinex","SOLUSD",1643766656213,0.47646146,109.04,108.98,0.1]
["bitfinex","SOLUSD",1643766656418,0.37646146,109.04,108.98,13.4]
["bitfinex","SOLUSD",1643766656614,0.37646146,109.04,108.99,39.77396834]
["bitfinex","SOLUSD",1643766656815,0.37646146,109.04,109.0,0.1]
["bitfinex","SOLUSD",1643766657213,0.37646146,109.04,108.99,0.35]
["bitfinex","SOLUSD",1643766658014,0.37646146,109.04,108.99,39.56994076]
["bitfinex","SOLUSD",1643766658214,0.37646146,109.04,109.0,0.1]
["bitfinex","SOLUSD",1643766659916,0.37646146,109.04,109.0,42.15785554]
["bitfinex","SOLUSD",1643766660114,0.37646146,109.04,109.01,0.1]
["bitfinex","SOLUSD",1643766660315,0.37646146,109.04,109.02,0.07800802]
["bitfinex","SOLUSD",1643766661716,0.37646146,109.04,109.02,0.17800802]
["bitfinex","SOLUSD",1643766662216,0.37646146,109.04,109.02,52.24155791]
["bitfinex","SOLUSD",1643766662416,0.37646146,109.04,109.03,0.1]
["bitfinex","SOLUSD",1643766662817,0.37646146,109.04,109.02,0.17800802]
["bitfinex","SOLUSD",1643766663018,0.37646146,109.04,109.02,0.07800802]
["bitfinex","SOLUSD",1643766664318,0.99773636,109.06,109.02,0.07800802]
["bitfinex","SOLUSD",1643766664518,0.99773636,109.06,109.03,46.16403903]
["bitfinex","SOLUSD",1643766664718,0.00773636,109.06,109.03,46.16403903]
["bitfinex","SOLUSD",1643766664918,0.00773636,109.06,109.03,46.41403903]
["bitfinex","SOLUSD",1643766665118,0.00773636,109.06,109.05,38.39233838]
["bitfinex","SOLUSD",1643766665319,0.00773636,109.06,109.04,13.752]
["bitfinex","SOLUSD",1643766665519,11.79973636,109.06,109.0,22.6325]
["bitfinex","SOLUSD",1643766665720,16.38473636,109.06,109.0,35.9325]
["bitfinex","SOLUSD",1643766666219,16.38473636,109.06,109.01,51.32720831]
["bitfinex","SOLUSD",1643766666420,11.79973636,109.06,109.02,13.755]
["bitfinex","SOLUSD",1643766666722,0.00773636,109.06,109.03,41.04698205]
["bitfinex","SOLUSD",1643766667619,0.00773636,109.06,109.03,54.80298205]
["bitfinex","SOLUSD",1643766667819,0.00773636,109.06,109.03,41.04698205]
["bitfinex","SOLUSD",1643766668019,0.00773636,109.06,109.0,86.3695]
["bitfinex","SOLUSD",1643766668223,0.00773636,109.06,109.0,36.1825]
["bitfinex","SOLUSD",1643766668820,0.00773636,109.06,109.01,13.758]
["bitfinex","SOLUSD",1643766669219,0.00773636,109.06,109.02,46.34796232]
["bitfinex","SOLUSD",1643766670019,0.00773636,109.06,109.02,60.10496232]
["bitfinex","SOLUSD",1643766670220,0.00773636,109.06,109.02,46.34796232]
["bitfinex","SOLUSD",1643766670921,0.00773636,109.06,109.02,46.59796232]
["bitfinex","SOLUSD",1643766671120,0.00773636,109.06,109.02,60.10496232]
["bitfinex","SOLUSD",1643766671521,0.00773636,109.06,109.02,60.35496232]
["bitfinex","SOLUSD",1643766671722,0.00773636,109.06,109.02,60.10496232]
["bitfinex","SOLUSD",1643766673223,0.00773636,109.06,109.02,46.34796232]
["bitfinex","SOLUSD",1643766673923,0.00773636,109.06,109.02,46.59796232]
["bitfinex","SOLUSD",1643766675124,0.00773636,109.06,109.02,60.35496232]
["bitfinex","SOLUSD",1643766675325,0.00773636,109.06,109.02,69.63296232]
["bitfinex","SOLUSD",1643766676326,0.00773636,109.06,109.02,60.35496232]
["bitfinex","SOLUSD",1643766677526,0.00773636,109.06,109.02,46.59796232]
["bitfinex","SOLUSD",1643766678926,0.00773636,109.06,109.02,59.89796232]
["bitfinex","SOLUSD",1643766679128,0.00773636,109.06,109.02,73.65496232]
["bitfinex","SOLUSD",1643766683127,0.00773636,109.06,109.02,165.71496232]
["bitfinex","SOLUSD",1643766683328,13.85386818,109.09,109.02,165.71496232]
["bitfinex","SOLUSD",1643766683528,1.99547272,109.06,109.02,165.71496232]
["bitfinex","SOLUSD",1643766684328,1.99547272,109.06,109.03,4.585]
["bitfinex","SOLUSD",1643766684528,1.99547272,109.06,109.04,0.06933828]
["bitfinex","SOLUSD",1643766684728,1.99547272,109.06,109.04,92.12933828]
["bitfinex","SOLUSD",1643766684930,1.99547272,109.06,109.04,92.37933828]
["bitfinex","SOLUSD",1643766686128,1.99547272,109.06,109.04,0.31933828]
["bitfinex","SOLUSD",1643766686329,1.99547272,109.06,109.04,0.06933828]
["bitfinex","SOLUSD",1643766688334,1.99547272,109.06,109.03,4.585]
["bitfinex","SOLUSD",1643766688335,4.62791409,109.05,109.03,4.585]
["bitfinex","SOLUSD",1643766688535,4.62791409,109.05,109.01,27.058]
["bitfinex","SOLUSD",1643766688734,4.62791409,109.05,109.02,42.618129]
["bitfinex","SOLUSD",1643766688937,4.62791409,109.05,109.02,56.624129]
["bitfinex","SOLUSD",1643766689137,1.99547272,109.06,109.02,56.624129]
["bitfinex","SOLUSD",1643766689335,1.99547272,109.06,109.04,46.82837017]
["bitfinex","SOLUSD",1643766690345,1.99547272,109.06,109.04,47.07837017]
["bitfinex","SOLUSD",1643766692164,1.99547272,109.06,109.05,0.06933192]
["bitfinex","SOLUSD",1643766695068,1.99547272,109.06,109.05,13.82233192]
["bitfinex","SOLUSD",1643766695467,1.99547272,109.06,109.05,14.07233192]
["bitfinex","SOLUSD",1643766696368,1.99547272,109.06,109.05,0.31933192]
["bitfinex","SOLUSD",1643766696968,1.99547272,109.06,109.05,0.06933192]
["bitfinex","SOLUSD",1643766699172,6.62338681,109.06,109.05,0.06933192]
["bitfinex","SOLUSD",1643766699371,6.62338681,109.06,109.01,13.757]
["bitfinex","SOLUSD",1643766699973,6.62338681,109.06,109.02,37.55809501]
["bitfinex","SOLUSD",1643766700375,6.62338681,109.06,109.02,37.80809501]
["bitfinex","SOLUSD",1643766700777,6.62338681,109.06,109.02,51.56509501]
["bitfinex","SOLUSD",1643766701474,6.62338681,109.06,109.02,51.06509501]
["bitfinex","SOLUSD",1643766701675,6.62338681,109.06,109.02,143.12509501]
["bitfinex","SOLUSD",1643766702076,1.99547272,109.06,109.02,143.12509501]
["bitfinex","SOLUSD",1643766704478,1.99547272,109.06,109.02,161.01009501]
["bitfinex","SOLUSD",1643766716189,1.99547272,109.06,109.02,68.95009501]
["bitfinex","SOLUSD",1643766716389,1.99547272,109.06,109.02,55.65009501]
["bitfinex","SOLUSD",1643766716589,1.99547272,109.06,109.02,41.89309501]
["bitfinex","SOLUSD",1643766718214,1.99547272,109.06,109.02,55.65009501]
["bitfinex","SOLUSD",1643766719591,1.99547272,109.06,109.02,51.06509501]
["bitfinex","SOLUSD",1643766719789,1.99547272,109.06,109.02,143.12509501]
["bitfinex","SOLUSD",1643766720192,4.585,109.09,109.02,143.12509501]
["bitfinex","SOLUSD",1643766720392,6.0,109.08,109.02,51.06509501]
["bitfinex","SOLUSD",1643766720593,6.0,109.09,109.02,51.06509501]
["bitfinex","SOLUSD",1643766720996,24.3238,109.1,109.02,51.06509501]
["bitfinex","SOLUSD",1643766722297,24.3238,109.1,109.02,143.12509501]
["bitfinex","SOLUSD",1643766723300,24.3238,109.1,109.02,51.06509501]
["bitfinex","SOLUSD",1643766723696,24.3238,109.1,109.02,50.81509501]
["bitfinex","SOLUSD",1643766723896,24.5738,109.1,109.02,37.05809501]
["bitfinex","SOLUSD",1643766724097,6.0,109.09,109.02,37.05809501]
["bitfinex","SOLUSD",1643766724299,4.583,109.08,109.02,37.05809501]
["bitfinex","SOLUSD",1643766725101,6.0,109.07,109.02,37.05809501]
["bitfinex","SOLUSD",1643766728425,6.25,109.07,109.02,37.05809501]
["bitfinex","SOLUSD",1643766730027,6.0,109.06,109.02,37.05809501]
["bitfinex","SOLUSD",1643766730628,0.25,109.07,109.02,37.05809501]
["bitfinex","SOLUSD",1643766730829,6.25,109.08,109.02,51.06509501]
["bitfinex","SOLUSD",1643766731330,6.25,109.08,109.02,55.65009501]
["bitfinex","SOLUSD",1643766731527,6.0,109.07,109.02,55.65009501]
["bitfinex","SOLUSD",1643766731929,6.0,109.07,109.02,69.57489501]
["bitfinex","SOLUSD",1643766732328,28.9088,109.1,109.02,55.56789501]
["bitfinex","SOLUSD",1643766732329,98.06,109.09,109.02,55.56789501]
["bitfinex","SOLUSD",1643766732529,4.583,109.08,109.02,55.56789501]
["bitfinex","SOLUSD",1643766732930,6.0,109.07,109.02,41.64309501]
["bitfinex","SOLUSD",1643766733131,6.0,109.07,109.02,4.585]
["bitfinex","SOLUSD",1643766734131,6.0,109.07,109.03,52.61424404]
["bitfinex","SOLUSD",1643766735930,6.25,109.07,109.03,52.61424404]
["bitfinex","SOLUSD",1643766736831,6.0,109.07,109.03,52.86424404]
["bitfinex","SOLUSD",1643766737234,24.3238,109.1,109.03,52.86424404]
["bitfinex","SOLUSD",1643766737235,6.0,109.09,109.03,52.86424404]
["bitfinex","SOLUSD",1643766737635,116.3838,109.1,109.0,4.583]
["bitfinex","SOLUSD",1643766737835,10.585,109.09,108.97,28.7572]
["bitfinex","SOLUSD",1643766738137,6.0,109.09,108.98,19.3]
["bitfinex","SOLUSD",1643766738334,6.0,109.09,108.99,96.645]
["bitfinex","SOLUSD",1643766738537,6.0,109.09,108.99,106.346]
["bitfinex","SOLUSD",1643766738734,6.0,109.09,109.0,140.00398629]
["bitfinex","SOLUSD",1643766738937,6.0,109.09,109.01,28.6807]
["bitfinex","SOLUSD",1643766739136,6.0,109.09,109.02,48.75781446]
["bitfinex","SOLUSD",1643766739336,6.25,109.09,109.02,49.00781446]
["bitfinex","SOLUSD",1643766740235,20.008,109.09,109.02,49.00781446]
["bitfinex","SOLUSD",1643766740436,4.583,109.08,109.02,48.75781446]
["bitfinex","SOLUSD",1643766740636,24.593,109.09,109.02,48.75781446]
["bitfinex","SOLUSD",1643766741637,10.835,109.09,109.02,48.75781446]
["bitfinex","SOLUSD",1643766742236,10.835,109.09,109.01,4.585]
["bitfinex","SOLUSD",1643766742635,37.896,109.09,109.01,4.585]
["bitfinex","SOLUSD",1643766742837,40.43188866,109.09,109.01,4.585]
["bitfinex","SOLUSD",1643766743037,49.85987408,109.09,109.01,4.585]
["bitfinex","SOLUSD",1643766743238,97.12568025,109.08,109.01,45.12112846]
["bitfinex","SOLUSD",1643766743439,4.585,109.07,109.01,45.12112846]
["bitfinex","SOLUSD",1643766743640,10.585,109.07,109.01,40.53612846]
["bitfinex","SOLUSD",1643766743838,24.35,109.07,109.01,40.53612846]
["bitfinex","SOLUSD",1643766744040,10.585,109.07,109.01,40.53612846]
["bitfinex","SOLUSD",1643766744440,10.835,109.07,108.97,4.585]
["bitfinex","SOLUSD",1643766744641,92.06,109.06,108.96,27.1688]
["bitfinex","SOLUSD",1643766744941,4.586,109.05,108.96,41.1838]
["bitfinex","SOLUSD",1643766745142,4.586,109.06,108.96,41.1838]
["bitfinex","SOLUSD",1643766745342,6.0,109.04,108.96,43.92032293]
["bitfinex","SOLUSD",1643766745542,6.0,109.04,108.97,39.13978134]
["bitfinex","SOLUSD",1643766745742,6.0,109.04,108.99,46.59829885]
["bitfinex","SOLUSD",1643766745942,24.2652,109.07,108.99,46.84829885]
["bitfinex","SOLUSD",1643766745943,6.0,109.05,108.99,46.84829885]
["bitfinex","SOLUSD",1643766746143,24.0152,109.07,109.01,37.93668604]
["bitfinex","SOLUSD",1643766746342,24.0152,109.07,109.01,38.18668604]
["bitfinex","SOLUSD",1643766747343,24.2652,109.07,109.01,38.18668604]
["bitfinex","SOLUSD",1643766748846,4.585,109.06,109.01,37.93668604]
["bitfinex","SOLUSD",1643766749049,10.585,109.06,109.01,37.93668604]
["bitfinex","SOLUSD",1643766750051,6.0,109.06,109.01,37.93668604]
["bitfinex","SOLUSD",1643766752249,6.0,109.06,109.01,38.18668604]
["bitfinex","SOLUSD",1643766752451,6.0,109.07,109.01,38.18668604]
["bitfinex","SOLUSD",1643766752649,27.5464,109.08,109.01,38.18668604]
["bitfinex","SOLUSD",1643766753050,6.0,109.07,109.01,38.2145056]
["bitfinex","SOLUSD",1643766753350,22.9614,109.08,109.01,38.2145056]
["bitfinex","SOLUSD",1643766753850,23.2114,109.08,109.01,38.2145056]
["bitfinex","SOLUSD",1643766754050,23.2114,109.08,109.01,51.9735056]
["bitfinex","SOLUSD",1643766754650,23.2114,109.08,109.03,42.68537715]
["bitfinex","SOLUSD",1643766754851,0.25,109.08,109.03,42.68537715]
["bitfinex","SOLUSD",1643766755350,28.2654,109.1,109.03,42.93537715]
["bitfinex","SOLUSD",1643766756050,23.6804,109.1,109.03,56.69137715]
["bitfinex","SOLUSD",1643766757853,23.6804,109.1,109.03,148.75137715]
["bitfinex","SOLUSD",1643766758053,23.6804,109.1,109.03,56.69137715]
["bitfinex","SOLUSD",1643766758458,23.6804,109.1,109.03,42.68537715]
["bitfinex","SOLUSD",1643766758856,23.9304,109.1,109.03,42.68537715]
["bitfinex","SOLUSD",1643766759361,23.9304,109.1,109.03,42.93537715]
["bitfinex","SOLUSD",1643766759576,1.26453621,109.09,109.03,42.93537715]
["bitfinex","SOLUSD",1643766760580,1.26453621,109.09,109.03,42.68537715]
["bitfinex","SOLUSD",1643766760779,5.84753621,109.09,109.03,42.68537715]
["bitfinex","SOLUSD",1643766760981,5.84753621,109.09,109.03,56.44137715]
["bitfinex","SOLUSD",1643766762179,1.26453621,109.09,109.03,56.69137715]
["bitfinex","SOLUSD",1643766762379,1.51453621,109.09,109.03,56.69137715]
["bitfinex","SOLUSD",1643766763381,1.51453621,109.09,109.03,56.44137715]
["bitfinex","SOLUSD",1643766763582,1.51453621,109.09,109.03,56.69137715]
["bitfinex","SOLUSD",1643766764784,0.25,109.09,109.03,56.44137715]
["bitfinex","SOLUSD",1643766765185,7.26453621,109.09,109.03,56.44137715]
["bitfinex","SOLUSD",1643766765385,7.51453621,109.09,109.03,56.44137715]
["bitfinex","SOLUSD",1643766765984,6.25,109.09,109.03,56.69137715]
["bitfinex","SOLUSD",1643766768590,6.0,109.09,109.03,56.69137715]
["bitfinex","SOLUSD",1643766769794,6.0,109.09,109.03,148.75137715]
["bitfinex","SOLUSD",1643766770493,24.94493621,109.1,109.03,148.75137715]
["bitfinex","SOLUSD",1643766772296,25.19493621,109.1,109.03,148.75137715]
["bitfinex","SOLUSD",1643766773698,1.51453621,109.1,109.03,148.75137715]
["bitfinex","SOLUSD",1643766773897,0.25,109.1,109.03,148.75137715]
["bitfinex","SOLUSD",1643766774298,12.09753621,109.11,109.03,171.96087715]
["bitfinex","SOLUSD",1643766774497,7.51453621,109.11,109.05,49.4597426]
["bitfinex","SOLUSD",1643766774699,7.51453621,109.11,109.05,63.2127426]
["bitfinex","SOLUSD",1643766774901,7.51453621,109.11,109.05,63.4627426]
["bitfinex","SOLUSD",1643766775099,6.0,109.1,109.05,63.4627426]
["bitfinex","SOLUSD",1643766775903,6.0,109.1,109.05,155.5227426]
["bitfinex","SOLUSD",1643766776301,6.25,109.1,109.05,155.5227426]
["bitfinex","SOLUSD",1643766776801,0.25,109.1,109.05,155.5227426]
["bitfinex","SOLUSD",1643766777602,7.26453621,109.11,109.05,155.5227426]
["bitfinex","SOLUSD",1643766777802,6.25,109.11,109.05,155.5227426]
["bitfinex","SOLUSD",1643766780504,7.51453621,109.11,109.05,155.5227426]
["bitfinex","SOLUSD",1643766781506,7.51453621,109.11,109.05,63.2127426]
["bitfinex","SOLUSD",1643766781507,6.25,109.11,109.05,63.2127426]
["bitfinex","SOLUSD",1643766781708,7.51453621,109.11,109.05,63.2127426]
["bitfinex","SOLUSD",1643766781908,7.51453621,109.11,109.05,49.4597426]
["bitfinex","SOLUSD",1643766782310,1.26453621,109.1,109.05,49.4597426]
["bitfinex","SOLUSD",1643766782514,5.84753621,109.1,109.05,49.4597426]
["bitfinex","SOLUSD",1643766784314,6.09753621,109.1,109.05,49.4597426]
["bitfinex","SOLUSD",1643766784814,1.51453621,109.1,109.05,49.4597426]
["bitfinex","SOLUSD",1643766785215,1.51453621,109.1,109.05,63.2137426]
["bitfinex","SOLUSD",1643766785415,11.84753621,109.11,109.05,63.2137426]
["bitfinex","SOLUSD",1643766786037,11.84753621,109.11,109.05,49.4597426]
["bitfinex","SOLUSD",1643766786235,1.26453621,109.1,109.05,49.4597426]
["bitfinex","SOLUSD",1643766786636,6.0,109.09,109.05,49.4597426]
["bitfinex","SOLUSD",1643766789241,6.25,109.1,109.05,49.4597426]
["bitfinex","SOLUSD",1643766789440,0.25,109.1,109.05,49.4597426]
["bitfinex","SOLUSD",1643766790240,24.97553621,109.11,109.05,49.4597426]
["bitfinex","SOLUSD",1643766790440,25.22553621,109.11,109.05,63.2137426]
["bitfinex","SOLUSD",1643766792741,1.26453621,109.1,109.05,63.2137426]
["bitfinex","SOLUSD",1643766793941,1.51453621,109.1,109.05,63.2137426]
["bitfinex","SOLUSD",1643766794241,1.51453621,109.1,109.04,13.755]
["bitfinex","SOLUSD",1643766794443,1.51453621,109.1,109.03,27.7925]
["bitfinex","SOLUSD",1643766794642,11.84753621,109.09,109.01,28.33301956]
["bitfinex","SOLUSD",1643766794842,1.26453621,109.08,109.01,0.02781956]
["bitfinex","SOLUSD",1643766795045,103.90953621,109.07,109.01,0.02781956]
["bitfinex","SOLUSD",1643766795244,1.26453621,109.06,109.01,0.02781956]
["bitfinex","SOLUSD",1643766795444,4.585,109.05,109.01,0.02781956]
["bitfinex","SOLUSD",1643766795645,1.26453621,109.04,109.01,0.02781956]
["bitfinex","SOLUSD",1643766795845,22.51391409,109.03,109.01,0.00781956]
["bitfinex","SOLUSD",1643766796046,44.1044503,109.03,109.01,0.00781956]
["bitfinex","SOLUSD",1643766796244,69.83236871,109.03,109.01,0.00781956]
["bitfinex","SOLUSD",1643766796445,2.95669142,109.02,108.9,1.28981523]
["bitfinex","SOLUSD",1643766796645,2.95669142,109.02,108.89,1.28981523]
["bitfinex","SOLUSD",1643766796646,23.888,109.01,108.89,1.28981523]
["bitfinex","SOLUSD",1643766796845,92.06,109.0,108.88,5.87781523]
["bitfinex","SOLUSD",1643766797145,23.889,108.99,108.89,38.16869778]
["bitfinex","SOLUSD",1643766797345,13.776,108.98,108.89,38.16869778]
["bitfinex","SOLUSD",1643766797549,23.889,108.97,108.89,38.16869778]
["bitfinex","SOLUSD",1643766797845,32.873,108.97,108.89,38.16869778]
["bitfinex","SOLUSD",1643766798445,13.774,108.96,108.89,52.19169778]
["bitfinex","SOLUSD",1643766798647,6.0,108.95,108.89,52.19169778]
["bitfinex","SOLUSD",1643766799047,13.774,108.96,108.89,38.41869778]
["bitfinex","SOLUSD",1643766799247,6.0,108.95,108.9,4.59]
["bitfinex","SOLUSD",1643766799447,9.354,108.97,108.91,40.61877939]
["bitfinex","SOLUSD",1643766799650,6.0,108.96,108.91,40.61877939]
["bitfinex","SOLUSD",1643766800451,6.25,108.96,108.88,4.589]
["bitfinex","SOLUSD",1643766800650,0.25,108.96,108.88,4.589]
["bitfinex","SOLUSD",1643766800849,4.59,108.96,108.88,4.589]
["bitfinex","SOLUSD",1643766801151,13.775,108.95,108.88,18.364]
["bitfinex","SOLUSD",1643766801351,13.775,108.95,108.89,41.42400765]
["bitfinex","SOLUSD",1643766801550,10.59,108.97,108.89,41.42400765]
["bitfinex","SOLUSD",1643766801749,6.0,108.97,108.91,44.91431203]
["bitfinex","SOLUSD",1643766801950,6.0,108.97,108.93,46.99389036]
["bitfinex","SOLUSD",1643766802149,6.0,108.98,108.93,46.99389036]
["bitfinex","SOLUSD",1643766802552,24.36,108.99,108.93,46.99389036]
["bitfinex","SOLUSD",1643766803351,24.61,108.99,108.92,4.589]
["bitfinex","SOLUSD",1643766803551,34.654,108.99,108.92,4.589]
["bitfinex","SOLUSD",1643766804351,2.95669142,108.98,108.92,4.589]
["bitfinex","SOLUSD",1643766804551,13.772,108.97,108.92,4.589]
["bitfinex","SOLUSD",1643766804752,4.589,108.96,108.92,4.589]
["bitfinex","SOLUSD",1643766805156,142.571,108.96,108.92,4.589]
["bitfinex","SOLUSD",1643766806953,6.0,108.95,108.92,4.589]
["bitfinex","SOLUSD",1643766807156,96.649,108.94,108.85,4.589]
["bitfinex","SOLUSD",1643766807356,114.57691409,108.94,108.85,4.589]
["bitfinex","SOLUSD",1643766807557,98.06,108.93,108.85,4.589]
["bitfinex","SOLUSD",1643766807760,4.591,108.92,108.85,4.589]
["bitfinex","SOLUSD",1643766808358,4.841,108.92,108.85,4.589]
["bitfinex","SOLUSD",1643766808560,18.621,108.92,108.85,4.589]
["bitfinex","SOLUSD",1643766808759,6.0,108.91,108.84,13.78]
["bitfinex","SOLUSD",1643766809461,98.06,108.91,108.82,4.591]
["bitfinex","SOLUSD",1643766809662,4.591,108.9,108.82,4.591]
["bitfinex","SOLUSD",1643766809860,13.783,108.89,108.82,18.373]
["bitfinex","SOLUSD",1643766810461,13.783,108.89,108.83,50.14133457]
["bitfinex","SOLUSD",1643766811262,13.785,108.87,108.82,4.591]
["bitfinex","SOLUSD",1643766811463,13.785,108.87,108.79,4.593]
["bitfinex","SOLUSD",1643766811662,4.594,108.86,108.78,7.33052293]
["bitfinex","SOLUSD",1643766812063,4.594,108.88,108.77,51.9235]
["bitfinex","SOLUSD",1643766812262,4.594,108.88,108.78,51.30016376]
["bitfinex","SOLUSD",1643766812462,7.55069142,108.88,108.78,51.30016376]
["bitfinex","SOLUSD",1643766812865,6.0,108.87,108.78,51.55016376]
["bitfinex","SOLUSD",1643766813163,13.788,108.85,108.78,65.33816376]
["bitfinex","SOLUSD",1643766813963,13.788,108.85,108.78,64.83816376]
["bitfinex","SOLUSD",1643766814767,13.788,108.85,108.8,40.3411878]
["bitfinex","SOLUSD",1643766815564,14.038,108.85,108.8,40.3411878]
["bitfinex","SOLUSD",1643766817366,13.788,108.85,108.8,40.5911878]
["bitfinex","SOLUSD",1643766817969,4.594,108.88,108.8,40.5911878]
["bitfinex","SOLUSD",1643766818167,13.5132,108.96,108.8,43.32771073]
["bitfinex","SOLUSD",1643766818168,4.594,108.91,108.8,43.32771073]
["bitfinex","SOLUSD",1643766818368,4.593,108.93,108.81,29.3478]
["bitfinex","SOLUSD",1643766818567,6.0,108.92,108.82,41.05402603]
["bitfinex","SOLUSD",1643766818966,4.593,108.93,108.82,41.30402603]
["bitfinex","SOLUSD",1643766819168,0.25,108.92,108.83,23.3478]
["bitfinex","SOLUSD",1643766819367,18.371,108.91,108.84,37.24903905]
["bitfinex","SOLUSD",1643766819767,18.371,108.91,108.84,37.49903905]
["bitfinex","SOLUSD",1643766822168,18.621,108.91,108.84,37.49903905]
["bitfinex","SOLUSD",1643766823469,110.681,108.91,108.83,4.591]
["bitfinex","SOLUSD",1643766823671,13.788,108.88,108.83,4.591]
["bitfinex","SOLUSD",1643766823872,4.593,108.87,108.83,4.591]
["bitfinex","SOLUSD",1643766824169,10.593,108.87,108.83,4.591]
["bitfinex","SOLUSD",1643766824370,10.843,108.87,108.83,4.591]
["bitfinex","SOLUSD",1643766825370,25.231,108.87,108.83,4.591]
["bitfinex","SOLUSD",1643766825874,13.791,108.86,108.83,4.591]
["bitfinex","SOLUSD",1643766826069,9.22091409,108.85,108.83,4.591]
["bitfinex","SOLUSD",1643766826468,4.62791409,108.85,108.83,4.591]
["bitfinex","SOLUSD",1643766827271,18.41591409,108.85,108.83,4.591]
["bitfinex","SOLUSD",1643766827469,4.593,108.84,108.83,4.591]
["bitfinex","SOLUSD",1643766827669,4.593,108.84,108.77,1.28981523]
["bitfinex","SOLUSD",1643766827870,4.593,108.84,108.76,49.36201523]
["bitfinex","SOLUSD",1643766828069,4.593,108.84,108.76,48.0722]
["bitfinex","SOLUSD",1643766828270,4.593,108.84,108.77,42.7288609]
["bitfinex","SOLUSD",1643766828473,18.384,108.84,108.77,42.7288609]
["bitfinex","SOLUSD",1643766828872,18.384,108.84,108.77,42.9788609]
["bitfinex","SOLUSD",1643766829172,18.384,108.84,108.77,42.7288609]
["bitfinex","SOLUSD",1643766829773,18.384,108.84,108.76,4.595]
["bitfinex","SOLUSD",1643766829973,18.384,108.84,108.75,6.13481523]
["bitfinex","SOLUSD",1643766830178,6.0,108.83,108.75,4.845]
["bitfinex","SOLUSD",1643766830378,13.792,108.82,108.75,4.845]
["bitfinex","SOLUSD",1643766830781,13.792,108.82,108.76,43.30438048]
["bitfinex","SOLUSD",1643766831277,106.102,108.82,108.76,43.30438048]
["bitfinex","SOLUSD",1643766831479,106.102,108.82,108.76,42.30135758]
["bitfinex","SOLUSD",1643766833187,17.896,108.81,108.75,4.595]
["bitfinex","SOLUSD",1643766833387,13.796,108.8,108.75,4.595]
["bitfinex","SOLUSD",1643766833590,119.156,108.8,108.75,4.595]
["bitfinex","SOLUSD",1643766833789,6.0,108.79,108.75,4.595]
["bitfinex","SOLUSD",1643766834801,6.25,108.79,108.75,4.595]
["bitfinex","SOLUSD",1643766835000,20.046,108.79,108.75,4.595]
["bitfinex","SOLUSD",1643766835402,6.25,108.79,108.75,42.31191868]
["bitfinex","SOLUSD",1643766835700,6.0,108.79,108.73,4.596]
["bitfinex","SOLUSD",1643766835901,6.25,108.79,108.72,68.29611523]
["bitfinex","SOLUSD",1643766836103,6.25,108.79,108.72,50.15511523]
["bitfinex","SOLUSD",1643766836801,6.25,108.79,108.73,42.16068528]
["bitfinex","SOLUSD",1643766837004,24.643,108.79,108.73,42.16068528]
["bitfinex","SOLUSD",1643766837403,24.393,108.79,108.73,42.41068528]
["bitfinex","SOLUSD",1643766837703,19.796,108.79,108.73,42.41068528]
["bitfinex","SOLUSD",1643766837903,13.3,108.83,108.73,56.44102344]
["bitfinex","SOLUSD",1643766838103,4.597,108.84,108.73,70.23402344]
["bitfinex","SOLUSD",1643766838402,4.596,108.85,108.76,45.3660261]
["bitfinex","SOLUSD",1643766838802,17.896,108.85,108.76,45.6160261]
["bitfinex","SOLUSD",1643766839005,17.896,108.85,108.76,50.2110261]
["bitfinex","SOLUSD",1643766839202,13.791,108.83,108.76,50.2110261]
["bitfinex","SOLUSD",1643766840505,13.791,108.83,108.76,49.9610261]
["bitfinex","SOLUSD",1643766840705,4.595,108.82,108.76,45.3660261]
["bitfinex","SOLUSD",1643766840904,18.388,108.82,108.76,45.3660261]
["bitfinex","SOLUSD",1643766841805,13.793,108.82,108.76,45.6160261]
["bitfinex","SOLUSD",1643766842813,13.79,108.83,108.76,45.6160261]
["bitfinex","SOLUSD",1643766843910,105.85,108.83,108.76,45.3660261]
["bitfinex","SOLUSD",1643766844312,4.595,108.82,108.76,45.3660261]
["bitfinex","SOLUSD",1643766844713,4.596,108.85,108.77,4.596]
["bitfinex","SOLUSD",1643766844915,4.596,108.85,108.78,39.96749147]
["bitfinex","SOLUSD",1643766845115,6.0,108.84,108.78,39.96749147]
["bitfinex","SOLUSD",1643766846121,19.789,108.84,108.78,39.96749147]
["bitfinex","SOLUSD",1643766846918,20.039,108.84,108.78,39.96749147]
["bitfinex","SOLUSD",1643766854663,20.039,108.84,108.78,41.2573067]
["bitfinex","SOLUSD",1643766854961,0.25,108.84,108.78,39.96749147]
["bitfinex","SOLUSD",1643766855160,4.596,108.85,108.78,40.21749147]
["bitfinex","SOLUSD",1643766855360,6.0,108.84,108.8,49.77323759]
["bitfinex","SOLUSD",1643766855564,6.0,108.87,108.79,4.594]
["bitfinex","SOLUSD",1643766855760,4.594,108.83,108.78,1.28981523]
["bitfinex","SOLUSD",1643766855960,13.3,108.85,108.76,1.28981523]
["bitfinex","SOLUSD",1643766856165,4.595,108.84,108.75,24.64491523]
["bitfinex","SOLUSD",1643766856361,6.0,108.84,108.76,1.28981523]
["bitfinex","SOLUSD",1643766856562,4.595,108.83,108.77,47.98133076]
["bitfinex","SOLUSD",1643766856962,18.386,108.83,108.77,47.98133076]
["bitfinex","SOLUSD",1643766857961,6.0,108.82,108.77,47.98133076]
["bitfinex","SOLUSD",1643766858162,6.0,108.84,108.77,62.01933076]
["bitfinex","SOLUSD",1643766859163,6.0,108.85,108.77,62.01933076]
["bitfinex","SOLUSD",1643766859362,6.0,108.85,108.77,63.30914599]
["bitfinex","SOLUSD",1643766859965,13.789,108.84,108.77,63.30914599]
["bitfinex","SOLUSD",1643766860163,6.0,108.85,108.79,39.70058547]
["bitfinex","SOLUSD",1643766860363,6.0,108.85,108.79,39.95058547]
["bitfinex","SOLUSD",1643766860566,6.0,108.86,108.79,39.95058547]
["bitfinex","SOLUSD",1643766861066,19.786,108.86,108.79,39.95058547]
["bitfinex","SOLUSD",1643766861865,19.786,108.86,108.79,39.70058547]
["bitfinex","SOLUSD",1643766862065,19.786,108.86,108.79,53.48658547]
["bitfinex","SOLUSD",1643766862468,20.036,108.86,108.79,53.48658547]
["bitfinex","SOLUSD",1643766863068,20.036,108.86,108.79,39.70058547]
["bitfinex","SOLUSD",1643766863868,4.594,108.85,108.79,39.70058547]
["bitfinex","SOLUSD",1643766864068,6.0,108.84,108.79,39.70058547]
["bitfinex","SOLUSD",1643766864468,6.0,108.84,108.79,53.73658547]
["bitfinex","SOLUSD",1643766864972,4.594,108.85,108.79,53.73658547]
["bitfinex","SOLUSD",1643766865169,6.0,108.84,108.79,53.48658547]
["bitfinex","SOLUSD",1643766865370,6.0,108.84,108.79,53.73658547]
["bitfinex","SOLUSD",1643766865769,6.0,108.86,108.79,53.73658547]
["bitfinex","SOLUSD",1643766865968,6.0,108.86,108.8,4.594]
["bitfinex","SOLUSD",1643766866170,6.25,108.86,108.81,47.93626734]
["bitfinex","SOLUSD",1643766868169,20.036,108.86,108.81,47.93626734]
["bitfinex","SOLUSD",1643766868370,13.786,108.86,108.81,47.93626734]
["bitfinex","SOLUSD",1643766868572,4.594,108.87,108.81,48.18626734]
["bitfinex","SOLUSD",1643766868772,4.593,108.9,108.81,48.18626734]
["bitfinex","SOLUSD",1643766868972,30.29923621,108.92,108.82,23.2797]
["bitfinex","SOLUSD",1643766869171,13.781,108.9,108.83,40.71530562]
["bitfinex","SOLUSD",1643766869373,4.591,108.89,108.83,40.71530562]
["bitfinex","SOLUSD",1643766869772,45.944,108.91,108.83,40.71530562]
["bitfinex","SOLUSD",1643766869773,4.593,108.9,108.83,40.71530562]
["bitfinex","SOLUSD",1643766870783,13.783,108.89,108.83,40.71530562]
["bitfinex","SOLUSD",1643766870976,4.593,108.88,108.83,40.71530562]
["bitfinex","SOLUSD",1643766871175,10.591,108.89,108.83,40.71530562]
["bitfinex","SOLUSD",1643766871674,92.06,108.88,108.81,4.591]
["bitfinex","SOLUSD",1643766871875,13.79,108.85,108.78,1.28981523]
["bitfinex","SOLUSD",1643766872074,4.594,108.84,108.77,1.28981523]
["bitfinex","SOLUSD",1643766872276,10.594,108.84,108.76,1.28981523]
["bitfinex","SOLUSD",1643766872674,10.594,108.84,108.77,37.34601716]
["bitfinex","SOLUSD",1643766873074,6.0,108.84,108.77,37.34601716]
["bitfinex","SOLUSD",1643766873275,4.595,108.83,108.77,37.34601716]
["bitfinex","SOLUSD",1643766873475,18.386,108.83,108.77,37.34601716]
["bitfinex","SOLUSD",1643766873877,13.791,108.83,108.77,37.34601716]
["bitfinex","SOLUSD",1643766874279,14.041,108.83,108.77,37.34601716]
["bitfinex","SOLUSD",1643766874480,6.0,108.82,108.77,37.34601716]
["bitfinex","SOLUSD",1643766874680,13.792,108.81,108.77,37.34601716]
["bitfinex","SOLUSD",1643766876182,13.792,108.81,108.75,4.593]
["bitfinex","SOLUSD",1643766876382,13.792,108.81,108.74,23.0401]
["bitfinex","SOLUSD",1643766876582,13.792,108.81,108.75,6.0]
["bitfinex","SOLUSD",1643766877183,13.792,108.81,108.76,40.03790277]
["bitfinex","SOLUSD",1643766877786,18.386,108.82,108.76,40.28790277]
["bitfinex","SOLUSD",1643766877982,13.79,108.82,108.76,40.03790277]
["bitfinex","SOLUSD",1643766878184,13.79,108.82,108.76,40.28790277]
["bitfinex","SOLUSD",1643766878388,13.79,108.82,108.76,40.03790277]
["bitfinex","SOLUSD",1643766880509,14.04,108.82,108.76,40.03790277]
["bitfinex","SOLUSD",1643766881313,4.596,108.81,108.76,40.03790277]
["bitfinex","SOLUSD",1643766881510,13.795,108.8,108.76,40.03790277]
["bitfinex","SOLUSD",1643766883312,13.795,108.8,108.74,27.6361]
["bitfinex","SOLUSD",1643766884310,13.795,108.8,108.75,51.4112475]
["bitfinex","SOLUSD",1643766885314,4.596,108.79,108.75,51.4112475]
["bitfinex","SOLUSD",1643766885512,13.796,108.78,108.75,51.4112475]
["bitfinex","SOLUSD",1643766885712,4.62791409,108.77,108.75,51.4112475]
["bitfinex","SOLUSD",1643766887417,4.62791409,108.77,108.72,27.8224]
["bitfinex","SOLUSD",1643766887616,18.42491409,108.77,108.72,23.2254]
["bitfinex","SOLUSD",1643766887917,18.42491409,108.77,108.71,26.23471523]
["bitfinex","SOLUSD",1643766887918,18.42491409,108.77,108.71,24.9449]
["bitfinex","SOLUSD",1643766888316,18.42491409,108.77,108.71,70.32853557]
["bitfinex","SOLUSD",1643766889016,18.67491409,108.77,108.71,45.38363557]
["bitfinex","SOLUSD",1643766889217,110.73491409,108.77,108.71,45.38363557]
["bitfinex","SOLUSD",1643766889417,110.73491409,108.77,108.69,4.597]
["bitfinex","SOLUSD",1643766889617,13.802,108.74,108.69,4.597]
["bitfinex","SOLUSD",1643766889817,105.862,108.74,108.69,4.597]
["bitfinex","SOLUSD",1643766891121,118.008,108.74,108.67,64.5623859]
["bitfinex","SOLUSD",1643766891318,122.607,108.74,108.66,7.38413196]
["bitfinex","SOLUSD",1643766891522,6.0,108.73,108.66,2.78513196]
["bitfinex","SOLUSD",1643766891720,13.808,108.71,108.66,2.78513196]
["bitfinex","SOLUSD",1643766891921,4.6,108.7,108.66,2.78513196]
["bitfinex","SOLUSD",1643766892122,10.6,108.7,108.66,2.78513196]
["bitfinex","SOLUSD",1643766892523,56.628,108.7,108.66,2.78513196]
["bitfinex","SOLUSD",1643766892723,92.06,108.69,108.66,2.78513196]
["bitfinex","SOLUSD",1643766892924,6.19571412,108.68,108.66,2.78513196]
["bitfinex","SOLUSD",1643766893226,13.811,108.67,108.66,2.78513196]
["bitfinex","SOLUSD",1643766893425,105.871,108.67,108.66,2.78513196]
["bitfinex","SOLUSD",1643766893625,108.90319997,108.67,108.66,2.78513196]
["bitfinex","SOLUSD",1643766893827,114.90319997,108.67,108.66,0.89016156]
["bitfinex","SOLUSD",1643766894429,114.90319997,108.67,108.63,1.7655832]
["bitfinex","SOLUSD",1643766895526,98.06,108.66,108.63,1.7655832]
["bitfinex","SOLUSD",1643766895729,16.84619997,108.65,108.63,1.7655832]
["bitfinex","SOLUSD",1643766896130,17.09619997,108.65,108.63,1.7655832]
["bitfinex","SOLUSD",1643766896327,16.84619997,108.65,108.63,1.7655832]
["bitfinex","SOLUSD",1643766896526,13.3,108.69,108.64,38.34798254]
["bitfinex","SOLUSD",1643766896729,13.807,108.69,108.64,43.04898254]
["bitfinex","SOLUSD",1643766896928,13.3,108.71,108.64,43.29898254]
["bitfinex","SOLUSD",1643766897427,13.3,108.71,108.64,43.04898254]
["bitfinex","SOLUSD",1643766897828,69.7374,108.72,108.64,43.04898254]
["bitfinex","SOLUSD",1643766898028,13.806,108.7,108.64,43.04898254]
["bitfinex","SOLUSD",1643766898429,13.806,108.7,108.64,43.29898254]
["bitfinex","SOLUSD",1643766898629,105.866,108.7,108.64,5.6065787]
["bitfinex","SOLUSD",1643766899029,13.812,108.68,108.64,4.601]
["bitfinex","SOLUSD",1643766899730,96.661,108.67,108.64,4.601]
["bitfinex","SOLUSD",1643766899932,1.59571412,108.66,108.64,4.601]
["bitfinex","SOLUSD",1643766901134,15.40871412,108.66,108.64,4.601]
["bitfinex","SOLUSD",1643766901536,93.65571412,108.66,108.64,4.601]
["bitfinex","SOLUSD",1643766902538,1.59571412,108.66,108.64,4.601]
["bitfinex","SOLUSD",1643766902837,13.3,108.67,108.64,41.20835085]
["bitfinex","SOLUSD",1643766903039,19.3,108.69,108.64,0.1]
["bitfinex","SOLUSD",1643766903239,19.3,108.69,108.63,1.7655832]
["bitfinex","SOLUSD",1643766903638,4.601,108.68,108.63,1.7655832]
["bitfinex","SOLUSD",1643766903838,17.901,108.68,108.63,1.7655832]
["bitfinex","SOLUSD",1643766904040,6.0,108.67,108.63,1.7655832]
["bitfinex","SOLUSD",1643766904239,13.813,108.66,108.63,1.7655832]
["bitfinex","SOLUSD",1643766904440,13.813,108.66,108.63,1.8655832]
["bitfinex","SOLUSD",1643766904852,1.59571412,108.65,108.63,1.8655832]
["bitfinex","SOLUSD",1643766905042,1.59571412,108.65,108.64,3.90547712]
["bitfinex","SOLUSD",1643766905244,19.811,108.67,108.63,1.8655832]
["bitfinex","SOLUSD",1643766905872,19.811,108.67,108.63,1.7655832]
["bitfinex","SOLUSD",1643766907869,20.061,108.67,108.63,1.7655832]
["bitfinex","SOLUSD",1643766908272,4.601,108.66,108.63,1.7655832]
["bitfinex","SOLUSD",1643766908473,15.40871412,108.65,108.63,1.7655832]
["bitfinex","SOLUSD",1643766909671,28.95871412,108.65,108.63,1.7655832]
["bitfinex","SOLUSD",1643766910673,121.01871412,108.65,108.63,1.7655832]
["bitfinex","SOLUSD",1643766910874,105.879,108.63,108.61,2.29267946]
["bitfinex","SOLUSD",1643766911079,119.179,108.63,108.61,2.29267946]
["bitfinex","SOLUSD",1643766911277,1.59571412,108.62,108.61,2.29267946]
["bitfinex","SOLUSD",1643766911475,104.25871412,108.62,108.61,2.29267946]
["bitfinex","SOLUSD",1643766911674,117.55871412,108.62,108.56,1.8083403]
["bitfinex","SOLUSD",1643766912475,117.80871412,108.62,108.56,1.8083403]
["bitfinex","SOLUSD",1643766912676,131.62871412,108.62,108.56,1.3083403]
["bitfinex","SOLUSD",1643766912874,134.58540554,108.62,108.56,1.3083403]
["bitfinex","SOLUSD",1643766913075,134.58540554,108.62,108.53,4.704]
["bitfinex","SOLUSD",1643766913274,138.149,108.59,108.51,0.1]
["bitfinex","SOLUSD",1643766913475,92.06,108.57,108.46,4.605]
["bitfinex","SOLUSD",1643766913778,13.831,108.54,108.46,4.105]
["bitfinex","SOLUSD",1643766913980,13.831,108.54,108.47,49.2031263]
["bitfinex","SOLUSD",1643766913981,0.1,108.53,108.47,49.2031263]
["bitfinex","SOLUSD",1643766914177,0.1,108.53,108.48,4.708]
["bitfinex","SOLUSD",1643766914377,0.1,108.54,108.49,38.92204648]
["bitfinex","SOLUSD",1643766914577,0.1,108.54,108.5,0.1]
["bitfinex","SOLUSD",1643766914780,13.3,108.57,108.5,0.1]
["bitfinex","SOLUSD",1643766914985,13.3,108.58,108.5,23.8226]
["bitfinex","SOLUSD",1643766915181,13.3,108.6,108.51,38.9017397]
["bitfinex","SOLUSD",1643766915383,109.965,108.6,108.52,4.705]
["bitfinex","SOLUSD",1643766915582,6.0,108.59,108.53,45.74491854]
["bitfinex","SOLUSD",1643766915781,13.3,108.58,108.53,45.84491854]
["bitfinex","SOLUSD",1643766915982,13.3,108.58,108.53,45.74491854]
["bitfinex","SOLUSD",1643766916183,13.55,108.58,108.53,45.84491854]
["bitfinex","SOLUSD",1643766916388,13.55,108.58,108.53,45.74491854]
["bitfinex","SOLUSD",1643766916583,13.55,108.58,108.53,45.84491854]
["bitfinex","SOLUSD",1643766916883,13.55,108.58,108.53,45.74491854]
["bitfinex","SOLUSD",1643766917084,13.821,108.57,108.53,50.44991854]
["bitfinex","SOLUSD",1643766917283,13.821,108.57,108.53,45.74491854]
["bitfinex","SOLUSD",1643766917685,13.821,108.57,108.53,45.84491854]
["bitfinex","SOLUSD",1643766917885,13.821,108.57,108.53,45.74491854]
["bitfinex","SOLUSD",1643766918085,13.821,108.57,108.53,45.84491854]
["bitfinex","SOLUSD",1643766918286,13.821,108.57,108.53,45.74491854]
["bitfinex","SOLUSD",1643766918486,13.821,108.57,108.53,50.45091854]
["bitfinex","SOLUSD",1643766918686,13.821,108.57,108.53,45.74491854]
["bitfinex","SOLUSD",1643766918889,13.821,108.57,108.53,45.84491854]
["bitfinex","SOLUSD",1643766920288,14.071,108.57,108.53,45.84491854]
["bitfinex","SOLUSD",1643766921988,13.821,108.57,108.53,45.84491854]
["bitfinex","SOLUSD",1643766922188,13.821,108.57,108.53,45.99491854]
["bitfinex","SOLUSD",1643766922388,6.0,108.59,108.53,45.99491854]
["bitfinex","SOLUSD",1643766922389,13.82,108.58,108.53,50.70091854]
["bitfinex","SOLUSD",1643766922588,13.82,108.58,108.53,45.74491854]
["bitfinex","SOLUSD",1643766923090,13.82,108.58,108.53,0.1]
["bitfinex","SOLUSD",1643766923289,4.605,108.57,108.51,0.1]
["bitfinex","SOLUSD",1643766923489,13.822,108.56,108.51,0.1]
["bitfinex","SOLUSD",1643766923890,14.072,108.56,108.51,0.1]
["bitfinex","SOLUSD",1643766924093,14.072,108.56,108.51,38.59853252]
["bitfinex","SOLUSD",1643766924291,13.572,108.56,108.52,0.1]
["bitfinex","SOLUSD",1643766926092,13.572,108.56,108.51,0.1]
["bitfinex","SOLUSD",1643766926694,10.606,108.55,108.45,51.2566]
["bitfinex","SOLUSD",1643766926893,10.606,108.55,108.46,0.1]
["bitfinex","SOLUSD",1643766926894,13.828,108.52,108.46,0.1]
["bitfinex","SOLUSD",1643766927092,13.828,108.52,108.46,52.40366291]
["bitfinex","SOLUSD",1643766927291,13.828,108.52,108.47,0.1]
["bitfinex","SOLUSD",1643766929298,13.828,108.52,108.47,4.708]
["bitfinex","SOLUSD",1643766929498,13.828,108.52,108.48,49.16119873]
["bitfinex","SOLUSD",1643766929697,13.828,108.52,108.49,0.1]
["bitfinex","SOLUSD",1643766929897,13.828,108.52,108.5,3.03]
["bitfinex","SOLUSD",1643766930098,13.828,108.52,108.51,39.52828711]
["bitfinex","SOLUSD",1643766930699,15.42371412,108.52,108.51,39.52828711]
["bitfinex","SOLUSD",1643766931101,13.828,108.52,108.51,39.52828711]
["bitfinex","SOLUSD",1643766932703,13.828,108.52,108.51,40.25592466]
["bitfinex","SOLUSD",1643766933702,13.828,108.52,108.51,0.72763755]
["bitfinex","SOLUSD",1643766935706,15.42371412,108.52,108.5,42.65269749]
["bitfinex","SOLUSD",1643766935911,15.42371412,108.52,108.5,42.55269749]
["bitfinex","SOLUSD",1643766936306,15.42371412,108.52,108.5,42.65269749]
["bitfinex","SOLUSD",1643766936505,15.42371412,108.52,108.5,42.55269749]
["bitfinex","SOLUSD",1643766937009,15.42371412,108.52,108.5,42.65269749]
["bitfinex","SOLUSD",1643766937215,15.42371412,108.52,108.5,42.55269749]
["bitfinex","SOLUSD",1643766937414,1.59571412,108.52,108.5,42.55269749]
["bitfinex","SOLUSD",1643766937614,13.826,108.53,108.5,42.65269749]
["bitfinex","SOLUSD",1643766937817,13.826,108.53,108.51,0.1]
["bitfinex","SOLUSD",1643766938015,13.826,108.53,108.52,0.72757049]
["bitfinex","SOLUSD",1643766938217,13.826,108.53,108.52,3.75757049]
["bitfinex","SOLUSD",1643766938618,13.826,108.53,108.52,55.81246884]
["bitfinex","SOLUSD",1643766939019,13.826,108.53,108.52,3.75757049]
["bitfinex","SOLUSD",1643766939420,20.02871412,108.53,108.48,0.1]
["bitfinex","SOLUSD",1643766939636,4.608,108.52,108.48,0.1]
["bitfinex","SOLUSD",1643766939833,13.83,108.51,108.48,0.1]
["bitfinex","SOLUSD",1643766940037,4.608,108.54,108.48,38.17754852]
["bitfinex","SOLUSD",1643766940233,4.608,108.54,108.49,0.1]
["bitfinex","SOLUSD",1643766940433,4.858,108.54,108.49,0.1]
["bitfinex","SOLUSD",1643766940836,13.83,108.53,108.49,0.1]
["bitfinex","SOLUSD",1643766941034,4.858,108.54,108.49,0.1]
["bitfinex","SOLUSD",1643766941234,13.3,108.55,108.5,52.90202654]
["bitfinex","SOLUSD",1643766941436,13.3,108.55,108.51,0.1]
["bitfinex","SOLUSD",1643766941634,13.55,108.55,108.51,0.1]
["bitfinex","SOLUSD",1643766942033,14.077,108.55,108.51,0.1]
["bitfinex","SOLUSD",1643766945540,14.077,108.55,108.48,1.28981523]
["bitfinex","SOLUSD",1643766945541,14.077,108.55,108.48,0.25]
["bitfinex","SOLUSD",1643766946341,14.077,108.55,108.48,47.41715038]
["bitfinex","SOLUSD",1643766946541,14.077,108.55,108.49,0.1]
["bitfinex","SOLUSD",1643766947741,13.827,108.55,108.51,44.96317654]
["bitfinex","SOLUSD",1643766947941,13.827,108.55,108.52,0.1]
["bitfinex","SOLUSD",1643766948744,1.59571412,108.54,108.52,0.1]
["bitfinex","SOLUSD",1643766948943,15.42071412,108.54,108.52,0.1]
["bitfinex","SOLUSD",1643766949348,17.907,108.6,108.53,8.36450346]
["bitfinex","SOLUSD",1643766949547,14.56453621,108.62,108.54,46.83636442]
["bitfinex","SOLUSD",1643766949746,4.604,108.61,108.54,46.83636442]
["bitfinex","SOLUSD",1643766949946,10.604,108.61,108.54,46.83636442]
["bitfinex","SOLUSD",1643766950345,13.82,108.59,108.54,46.83636442]
["bitfinex","SOLUSD",1643766950946,13.82,108.59,108.53,4.707]
["bitfinex","SOLUSD",1643766951245,18.426,108.58,108.53,4.707]
["bitfinex","SOLUSD",1643766951448,13.821,108.58,108.53,4.707]
["bitfinex","SOLUSD",1643766951648,4.605,108.57,108.53,4.707]
["bitfinex","SOLUSD",1643766951847,4.605,108.57,108.53,0.1]
["bitfinex","SOLUSD",1643766952045,4.606,108.58,108.53,48.58043267]
["bitfinex","SOLUSD",1643766952246,4.855,108.59,108.53,48.58043267]
["bitfinex","SOLUSD",1643766952548,4.605,108.59,108.53,48.58043267]
["bitfinex","SOLUSD",1643766953146,13.823,108.57,108.53,48.58043267]
["bitfinex","SOLUSD",1643766955849,14.073,108.57,108.53,48.58043267]
["bitfinex","SOLUSD",1643766957751,4.606,108.56,108.53,48.48043267]
["bitfinex","SOLUSD",1643766957949,18.431,108.56,108.53,0.1]
["bitfinex","SOLUSD",1643766958151,18.431,108.56,108.51,0.1]
["bitfinex","SOLUSD",1643766958451,13.825,108.56,108.51,0.1]
["bitfinex","SOLUSD",1643766958851,13.825,108.56,108.51,38.55098093]
["bitfinex","SOLUSD",1643766959051,13.825,108.56,108.52,0.1]
["bitfinex","SOLUSD",1643766960756,13.826,108.54,108.51,4.706]
["bitfinex","SOLUSD",1643766960958,4.607,108.53,108.51,4.606]
["bitfinex","SOLUSD",1643766961454,4.607,108.53,108.5,0.1]
["bitfinex","SOLUSD",1643766961455,4.607,108.55,108.5,0.1]
["bitfinex","SOLUSD",1643766961654,4.607,108.55,108.51,3.03]
["bitfinex","SOLUSD",1643766961854,4.607,108.55,108.51,47.59894635]
["bitfinex","SOLUSD",1643766961855,13.828,108.54,108.51,47.59894635]
["bitfinex","SOLUSD",1643766962055,13.828,108.54,108.52,0.1]
["bitfinex","SOLUSD",1643766963362,0.25,108.56,108.53,3.03]
["bitfinex","SOLUSD",1643766963363,18.432,108.55,108.53,3.03]
["bitfinex","SOLUSD",1643766963557,18.432,108.55,108.5,0.1]
["bitfinex","SOLUSD",1643766964155,18.432,108.55,108.5,49.37790378]
["bitfinex","SOLUSD",1643766964356,18.432,108.55,108.51,0.1]
["bitfinex","SOLUSD",1643766964557,13.825,108.55,108.51,0.1]
["bitfinex","SOLUSD",1643766967862,14.075,108.55,108.51,0.1]
["bitfinex","SOLUSD",1643766972572,13.823,108.56,108.51,0.1]
["bitfinex","SOLUSD",1643766972769,23.0925,108.58,108.53,48.72985927]
["bitfinex","SOLUSD",1643766972972,42.2191,108.6,108.53,49.07985927]
["bitfinex","SOLUSD",1643766973292,29.594,108.61,108.55,38.49629687]
["bitfinex","SOLUSD",1643766973493,24.989,108.61,108.55,51.97229687]
["bitfinex","SOLUSD",1643766974092,13.817,108.61,108.55,51.97229687]
["bitfinex","SOLUSD",1643766974292,14.56453621,108.64,108.56,4.604]
["bitfinex","SOLUSD",1643766974495,46.82854154,108.65,108.56,4.604]
["bitfinex","SOLUSD",1643766974496,1.26453621,108.65,108.58,13.812]
["bitfinex","SOLUSD",1643766974692,1.36453621,108.67,108.59,42.87766123]
["bitfinex","SOLUSD",1643766974892,4.603,108.68,108.59,43.12766123]
["bitfinex","SOLUSD",1643766974893,1.36453621,108.68,108.59,43.12766123]
["bitfinex","SOLUSD",1643766975094,15.07253621,108.69,108.59,45.84819306]
["bitfinex","SOLUSD",1643766975294,0.1,108.68,108.59,45.84819306]
["bitfinex","SOLUSD",1643766975497,0.1,108.68,108.6,2.72053183]
["bitfinex","SOLUSD",1643766975696,0.1,108.68,108.61,157.60493597]
["bitfinex","SOLUSD",1643766975896,0.1,108.68,108.61,157.85493597]
["bitfinex","SOLUSD",1643766976094,13.906,108.71,108.63,39.38173344]
["bitfinex","SOLUSD",1643766976294,0.1,108.7,108.63,39.38173344]
["bitfinex","SOLUSD",1643766976496,0.1,108.7,108.63,39.63173344]
["bitfinex","SOLUSD",1643766976695,1.26453621,108.72,108.63,42.35226527]
["bitfinex","SOLUSD",1643766976895,1.26453621,108.74,108.65,49.68474026]
["bitfinex","SOLUSD",1643766977095,1.26453621,108.75,108.66,10.599]
["bitfinex","SOLUSD",1643766977298,1.26453621,108.76,108.68,40.9420676]
["bitfinex","SOLUSD",1643766977494,1.26453621,108.76,108.7,49.73958337]
["bitfinex","SOLUSD",1643766977495,0.1,108.76,108.7,49.73958337]
["bitfinex","SOLUSD",1643766977695,0.1,108.76,108.72,37.52409215]
["bitfinex","SOLUSD",1643766977896,1.26453621,108.78,108.72,49.99209215]
["bitfinex","SOLUSD",1643766978295,5.86253621,108.79,108.72,49.99209215]
["bitfinex","SOLUSD",1643766978496,0.25,108.78,108.72,49.99209215]
["bitfinex","SOLUSD",1643766978697,4.598,108.79,108.72,49.99209215]
["bitfinex","SOLUSD",1643766978896,4.848,108.79,108.72,49.99209215]
["bitfinex","SOLUSD",1643766979097,4.598,108.79,108.7,4.598]
["bitfinex","SOLUSD",1643766979299,5.86253621,108.79,108.7,0.25]
["bitfinex","SOLUSD",1643766979499,19.65753621,108.79,108.68,4.597]
["bitfinex","SOLUSD",1643766979700,0.1,108.78,108.66,60.3792]
["bitfinex","SOLUSD",1643766979899,4.598,108.77,108.66,47.0792]
["bitfinex","SOLUSD",1643766980102,6.0,108.76,108.66,47.85881491]
["bitfinex","SOLUSD",1643766980300,4.599,108.75,108.65,4.598]
["bitfinex","SOLUSD",1643766980500,7.65569142,108.75,108.65,4.598]
["bitfinex","SOLUSD",1643766980703,13.806,108.72,108.65,4.598]
["bitfinex","SOLUSD",1643766980900,4.7,108.71,108.65,4.598]
["bitfinex","SOLUSD",1643766981303,4.6,108.71,108.65,4.598]
["bitfinex","SOLUSD",1643766981505,4.6,108.72,108.65,4.598]
["bitfinex","SOLUSD",1643766981704,13.809,108.7,108.65,4.598]
["bitfinex","SOLUSD",1643766981903,0.1,108.69,108.65,4.598]
["bitfinex","SOLUSD",1643766982104,4.7,108.7,108.65,4.598]
["bitfinex","SOLUSD",1643766983006,13.808,108.69,108.65,4.598]
["bitfinex","SOLUSD",1643766983207,0.1,108.68,108.61,17.9]
["bitfinex","SOLUSD",1643766983404,0.1,108.68,108.61,4.6]
["bitfinex","SOLUSD",1643766983604,4.6,108.7,108.59,13.3]
["bitfinex","SOLUSD",1643766983605,4.602,108.67,108.59,4.602]
["bitfinex","SOLUSD",1643766983804,0.1,108.7,108.58,4.602]
["bitfinex","SOLUSD",1643766983805,4.602,108.69,108.58,4.602]
["bitfinex","SOLUSD",1643766984005,6.0,108.68,108.59,38.04416936]
["bitfinex","SOLUSD",1643766984204,18.413,108.67,108.59,38.04416936]
["bitfinex","SOLUSD",1643766984405,0.1,108.66,108.61,51.31742993]
["bitfinex","SOLUSD",1643766984606,4.602,108.65,108.61,51.31742993]
["bitfinex","SOLUSD",1643766985005,0.1,108.67,108.61,51.31742993]
["bitfinex","SOLUSD",1643766985506,13.812,108.66,108.61,51.31742993]
["bitfinex","SOLUSD",1643766985711,0.1,108.66,108.61,51.31742993]
["bitfinex","SOLUSD",1643766985908,6.25,108.68,108.61,51.31742993]
["bitfinex","SOLUSD",1643766986108,4.602,108.67,108.61,51.31742993]
["bitfinex","SOLUSD",1643766986309,4.602,108.67,108.61,51.56742993]
["bitfinex","SOLUSD",1643766986508,18.412,108.67,108.61,51.31742993]
["bitfinex","SOLUSD",1643766986708,0.1,108.66,108.61,51.31742993]
["bitfinex","SOLUSD",1643766986909,0.1,108.66,108.6,6.0]
["bitfinex","SOLUSD",1643766987108,4.602,108.67,108.59,6.0]
["bitfinex","SOLUSD",1643766987314,4.702,108.68,108.59,6.25]
["bitfinex","SOLUSD",1643766987510,0.1,108.68,108.61,13.808]
["bitfinex","SOLUSD",1643766987710,0.1,108.68,108.62,96.662]
["bitfinex","SOLUSD",1643766987910,4.701,108.74,108.63,39.3268806]
["bitfinex","SOLUSD",1643766988511,4.601,108.74,108.63,39.3268806]
["bitfinex","SOLUSD",1643766989110,13.805,108.72,108.63,53.1318806]
["bitfinex","SOLUSD",1643766989310,4.7,108.71,108.63,53.1318806]
["bitfinex","SOLUSD",1643766989509,4.6,108.71,108.63,53.1318806]
["bitfinex","SOLUSD",1643766990111,0.1,108.72,108.63,56.10241243]
["bitfinex","SOLUSD",1643766990310,4.701,108.74,108.65,148.56703515]
["bitfinex","SOLUSD",1643766990510,0.1,108.74,108.65,148.56703515]
["bitfinex","SOLUSD",1643766990710,0.1,108.75,108.65,164.38256698]
["bitfinex","SOLUSD",1643766990913,4.599,108.74,108.65,164.38256698]
["bitfinex","SOLUSD",1643766991111,0.1,108.77,108.65,164.38256698]
["bitfinex","SOLUSD",1643766991315,0.1,108.77,108.65,177.68256698]
["bitfinex","SOLUSD",1643766991512,4.85,108.78,108.67,47.36128507]
["bitfinex","SOLUSD",1643766991513,4.95,108.78,108.67,47.36128507]
["bitfinex","SOLUSD",1643766991711,4.85,108.78,108.7,45.74194953]
["bitfinex","SOLUSD",1643766991910,4.85,108.78,108.7,45.99194953]
["bitfinex","SOLUSD",1643766992111,13.797,108.78,108.7,45.99194953]
["bitfinex","SOLUSD",1643766992311,0.1,108.77,108.72,43.78109925]
["bitfinex","SOLUSD",1643766992510,4.697,108.8,108.72,54.10609925]
["bitfinex","SOLUSD",1643766992711,4.697,108.8,108.74,49.06051708]
["bitfinex","SOLUSD",1643766993311,17.996,108.83,108.75,4.596]
["bitfinex","SOLUSD",1643766993515,0.1,108.82,108.74,49.31051708]
["bitfinex","SOLUSD",1643766993715,4.696,108.83,108.76,40.40599145]
["bitfinex","SOLUSD",1643766994315,4.946,108.83,108.76,40.40599145]
["bitfinex","SOLUSD",1643766995014,13.792,108.82,108.76,40.40599145]
["bitfinex","SOLUSD",1643766995216,0.1,108.81,108.76,40.65599145]
["bitfinex","SOLUSD",1643766995414,0.1,108.81,108.76,40.40599145]
["bitfinex","SOLUSD",1643766995815,4.696,108.81,108.73,4.596]
["bitfinex","SOLUSD",1643766996016,13.793,108.81,108.73,4.596]
["bitfinex","SOLUSD",1643766996215,4.696,108.8,108.71,18.391]
["bitfinex","SOLUSD",1643766996416,4.697,108.81,108.71,13.795]
["bitfinex","SOLUSD",1643766996619,6.0,108.8,108.71,13.795]
["bitfinex","SOLUSD",1643766996818,4.597,108.79,108.72,42.86733677]
["bitfinex","SOLUSD",1643766997123,4.697,108.79,108.72,42.86733677]
["bitfinex","SOLUSD",1643766997718,18.493,108.79,108.72,56.66233677]
["bitfinex","SOLUSD",1643766997918,0.1,108.78,108.72,42.86733677]
["bitfinex","SOLUSD",1643766998118,4.597,108.77,108.72,42.86733677]
["bitfinex","SOLUSD",1643766998522,0.1,108.79,108.72,42.86733677]
["bitfinex","SOLUSD",1643766998523,4.597,108.78,108.72,42.86733677]
["bitfinex","SOLUSD",1643766999120,18.393,108.78,108.72,42.86733677]
["bitfinex","SOLUSD",1643766999320,0.1,108.77,108.69,4.597]
["bitfinex","SOLUSD",1643766999547,4.598,108.76,108.65,4.598]
["bitfinex","SOLUSD",1643766999843,7.65469142,108.76,108.65,4.598]
["bitfinex","SOLUSD",1643767000044,6.0,108.75,108.65,4.598]
["bitfinex","SOLUSD",1643767000244,4.599,108.74,108.65,56.06431513]
["bitfinex","SOLUSD",1643767000443,4.699,108.74,108.65,56.06431513]
["bitfinex","SOLUSD",1643767000646,21.45669142,108.74,108.65,4.598]
["bitfinex","SOLUSD",1643767000850,21.45669142,108.74,108.58,13.3]
["bitfinex","SOLUSD",1643767000851,19.4,108.73,108.58,13.3]
["bitfinex","SOLUSD",1643767001049,4.701,108.72,108.57,124.3648]
["bitfinex","SOLUSD",1643767001246,13.3,108.71,108.58,4.602]
["bitfinex","SOLUSD",1643767001445,4.702,108.7,108.58,4.602]
["bitfinex","SOLUSD",1643767001644,6.0,108.69,108.59,132.3427674]
["bitfinex","SOLUSD",1643767001848,6.1,108.69,108.61,52.62340403]
["bitfinex","SOLUSD",1643767002046,13.81,108.67,108.61,52.62340403]
["bitfinex","SOLUSD",1643767002244,0.1,108.66,108.61,52.62340403]
["bitfinex","SOLUSD",1643767002748,0.1,108.66,108.6,4.602]
["bitfinex","SOLUSD",1643767002946,4.602,108.65,108.57,53.0548]
["bitfinex","SOLUSD",1643767003147,13.815,108.63,108.57,24.8665]
["bitfinex","SOLUSD",1643767003446,13.815,108.63,108.56,4.602]
["bitfinex","SOLUSD",1643767003845,13.815,108.63,108.57,47.45663177]
["bitfinex","SOLUSD",1643767004952,13.818,108.61,108.57,47.45663177]
["bitfinex","SOLUSD",1643767006351,4.604,108.63,108.57,47.45663177]
["bitfinex","SOLUSD",1643767007256,13.816,108.62,108.54,4.604]
["bitfinex","SOLUSD",1643767007454,4.104,108.61,108.53,2.82053183]
["bitfinex","SOLUSD",1643767008053,4.605,108.62,108.53,2.82053183]
["bitfinex","SOLUSD",1643767008254,6.0,108.62,108.54,53.00856882]
["bitfinex","SOLUSD",1643767008658,13.816,108.62,108.54,66.82556882]
["bitfinex","SOLUSD",1643767008855,4.604,108.61,108.54,62.22056882]
["bitfinex","SOLUSD",1643767009056,10.605,108.63,108.56,51.9504067]
["bitfinex","SOLUSD",1643767009456,10.855,108.63,108.56,51.9504067]
["bitfinex","SOLUSD",1643767010257,0.25,108.63,108.58,43.35188746]
["bitfinex","SOLUSD",1643767010458,50.653,108.66,108.58,43.60188746]
["bitfinex","SOLUSD",1643767010660,13.4,108.66,108.6,42.18172513]
["bitfinex","SOLUSD",1643767011960,13.812,108.65,108.6,42.18172513]
["bitfinex","SOLUSD",1643767014262,0.1,108.66,108.6,42.18172513]
["bitfinex","SOLUSD",1643767014462,0.1,108.66,108.62,37.81660426]
["bitfinex","SOLUSD",1643767014665,0.1,108.69,108.62,37.81660426]
["bitfinex","SOLUSD",1643767014862,4.701,108.72,108.62,37.81660426]
["bitfinex","SOLUSD",1643767015564,18.001,108.72,108.62,37.81660426]
["bitfinex","SOLUSD",1643767015765,0.1,108.71,108.62,37.81660426]
["bitfinex","SOLUSD",1643767015962,13.808,108.69,108.62,51.62360426]
["bitfinex","SOLUSD",1643767016163,0.1,108.68,108.62,51.62360426]
["bitfinex","SOLUSD",1643767017064,0.1,108.68,108.62,51.87360426]
["bitfinex","SOLUSD",1643767017264,0.1,108.7,108.63,4.601]
["bitfinex","SOLUSD",1643767017464,37.806,108.71,108.64,55.8555562]
["bitfinex","SOLUSD",1643767017763,33.105,108.71,108.64,55.8555562]
["bitfinex","SOLUSD",1643767017967,0.1,108.7,108.64,56.1055562]
["bitfinex","SOLUSD",1643767019366,13.906,108.7,108.64,42.3005562]
["bitfinex","SOLUSD",1643767019566,0.1,108.69,108.64,42.3005562]
["bitfinex","SOLUSD",1643767021267,13.656,108.7,108.64,42.3005562]
["bitfinex","SOLUSD",1643767022268,13.656,108.7,108.64,42.0505562]
["bitfinex","SOLUSD",1643767022472,13.656,108.7,108.62,4.6]
["bitfinex","SOLUSD",1643767022669,13.656,108.7,108.58,22.838]
["bitfinex","SOLUSD",1643767022670,23.901,108.69,108.58,22.838]
["bitfinex","SOLUSD",1643767022869,13.812,108.66,108.58,22.838]
["bitfinex","SOLUSD",1643767023067,13.812,108.66,108.57,96.661]
["bitfinex","SOLUSD",1643767023467,13.812,108.66,108.58,47.28798593]
["bitfinex","SOLUSD",1643767023669,13.812,108.66,108.58,139.34798593]
["bitfinex","SOLUSD",1643767023868,13.812,108.66,108.58,139.59798593]
["bitfinex","SOLUSD",1643767024072,23.901,108.69,108.6,39.63997213]
["bitfinex","SOLUSD",1643767024468,24.151,108.69,108.6,39.63997213]
["bitfinex","SOLUSD",1643767024669,27.10769142,108.69,108.6,39.63997213]
["bitfinex","SOLUSD",1643767025070,13.809,108.68,108.58,0.25]
["bitfinex","SOLUSD",1643767025270,4.602,108.67,108.56,55.35553183]
["bitfinex","SOLUSD",1643767025471,4.602,108.67,108.57,0.25]
["bitfinex","SOLUSD",1643767025472,17.902,108.67,108.57,0.25]
["bitfinex","SOLUSD",1643767025673,6.0,108.66,108.57,4.853]
["bitfinex","SOLUSD",1643767025871,4.603,108.65,108.57,4.853]
["bitfinex","SOLUSD",1643767026072,4.603,108.65,108.58,42.09808121]
["bitfinex","SOLUSD",1643767026273,13.817,108.64,108.58,42.09808121]
["bitfinex","SOLUSD",1643767030277,14.067,108.64,108.58,42.09808121]
["bitfinex","SOLUSD",1643767032582,13.817,108.64,108.58,42.09808121]
["bitfinex","SOLUSD",1643767033799,14.067,108.64,108.58,42.09808121]
["bitfinex","SOLUSD",1643767034402,14.067,108.64,108.58,42.34808121]
["bitfinex","SOLUSD",1643767036401,14.067,108.64,108.58,42.09808121]
["bitfinex","SOLUSD",1643767037502,4.603,108.63,108.58,42.09808121]
["bitfinex","SOLUSD",1643767037902,13.817,108.64,108.58,42.09808121]
["bitfinex","SOLUSD",1643767039204,13.817,108.64,108.56,39.60763183]
["bitfinex","SOLUSD",1643767039405,13.817,108.64,108.56,23.3221]
["bitfinex","SOLUSD",1643767039806,13.817,108.64,108.55,18.419]
["bitfinex","SOLUSD",1643767040006,4.604,108.63,108.55,18.419]
["bitfinex","SOLUSD",1643767040206,4.604,108.63,108.56,50.41755795]
["bitfinex","SOLUSD",1643767040408,18.67,108.63,108.56,50.41755795]
["bitfinex","SOLUSD",1643767041716,14.066,108.63,108.56,50.41755795]
["bitfinex","SOLUSD",1643767041917,4.604,108.62,108.56,50.41755795]
["bitfinex","SOLUSD",1643767042120,13.817,108.61,108.56,50.41755795]
["bitfinex","SOLUSD",1643767044121,18.42,108.63,108.56,50.41755795]
["bitfinex","SOLUSD",1643767044319,18.42,108.63,108.56,50.66755795]
["bitfinex","SOLUSD",1643767045520,13.816,108.63,108.56,55.27155795]
["bitfinex","SOLUSD",1643767045921,14.066,108.63,108.56,55.27155795]
["bitfinex","SOLUSD",1643767046119,14.066,108.63,108.56,55.02155795]
["bitfinex","SOLUSD",1643767046921,14.066,108.63,108.56,55.27155795]
["bitfinex","SOLUSD",1643767047121,13.816,108.63,108.56,55.27155795]
["bitfinex","SOLUSD",1643767047920,13.816,108.63,108.56,55.02155795]
["bitfinex","SOLUSD",1643767048320,14.066,108.63,108.56,55.02155795]
["bitfinex","SOLUSD",1643767048520,14.066,108.63,108.56,50.41755795]
["bitfinex","SOLUSD",1643767048721,19.817,108.62,108.56,50.41755795]
["bitfinex","SOLUSD",1643767048920,24.421,108.62,108.56,50.41755795]
["bitfinex","SOLUSD",1643767049520,19.817,108.62,108.56,50.41755795]
["bitfinex","SOLUSD",1643767049924,19.817,108.62,108.56,64.23255795]
["bitfinex","SOLUSD",1643767051031,19.817,108.62,108.56,50.41755795]
["bitfinex","SOLUSD",1643767053424,20.067,108.62,108.56,50.41755795]
["bitfinex","SOLUSD",1643767058028,19.817,108.62,108.56,50.41755795]
["bitfinex","SOLUSD",1643767058228,1.26453621,108.65,108.57,4.604]
["bitfinex","SOLUSD",1643767058429,1.26453621,108.66,108.58,45.72082567]
["bitfinex","SOLUSD",1643767058829,1.26453621,108.66,108.58,45.97082567]
["bitfinex","SOLUSD",1643767059831,1.26453621,108.66,108.58,45.72082567]
["bitfinex","SOLUSD",1643767059832,13.813,108.65,108.58,45.72082567]
["bitfinex","SOLUSD",1643767060033,4.603,108.64,108.58,45.72082567]
["bitfinex","SOLUSD",1643767061330,13.815,108.63,108.58,45.72082567]
["bitfinex","SOLUSD",1643767061731,14.065,108.63,108.58,45.72082567]
["bitfinex","SOLUSD",1643767062536,0.25,108.63,108.58,45.72082567]
["bitfinex","SOLUSD",1643767062935,14.063,108.64,108.58,45.72082567]
["bitfinex","SOLUSD",1643767066638,0.25,108.64,108.58,59.53382567]
["bitfinex","SOLUSD",1643767066837,5.86753621,108.65,108.58,59.53382567]
["bitfinex","SOLUSD",1643767067057,4.603,108.65,108.58,59.53382567]
["bitfinex","SOLUSD",1643767067960,18.415,108.65,108.58,59.78382567]
["bitfinex","SOLUSD",1643767068160,13.812,108.65,108.58,59.78382567]
["bitfinex","SOLUSD",1643767068760,13.812,108.65,108.58,151.84382567]
["bitfinex","SOLUSD",1643767069259,15.07553621,108.66,108.6,41.23795739]
["bitfinex","SOLUSD",1643767069459,1.26453621,108.67,108.6,41.23795739]
["bitfinex","SOLUSD",1643767069661,1.26453621,108.67,108.6,133.54795739]
["bitfinex","SOLUSD",1643767069860,1.26453621,108.67,108.6,136.26289476]
["bitfinex","SOLUSD",1643767070061,1.26453621,108.68,108.6,136.26289476]
["bitfinex","SOLUSD",1643767070264,7.26453621,108.68,108.6,133.54795739]
["bitfinex","SOLUSD",1643767070460,21.07253621,108.68,108.6,147.35695739]
["bitfinex","SOLUSD",1643767070661,15.32253621,108.68,108.6,150.07189476]
["bitfinex","SOLUSD",1643767071060,15.07253621,108.68,108.6,150.07189476]
["bitfinex","SOLUSD",1643767071661,1.26453621,108.68,108.6,150.07189476]
["bitfinex","SOLUSD",1643767072062,15.07153621,108.69,108.6,150.07189476]
["bitfinex","SOLUSD",1643767072462,15.32153621,108.69,108.6,150.07189476]
["bitfinex","SOLUSD",1643767074763,15.07153621,108.69,108.6,150.07189476]
["bitfinex","SOLUSD",1643767075764,15.07153621,108.69,108.61,4.602]
["bitfinex","SOLUSD",1643767075965,13.807,108.69,108.62,133.41838758]
["bitfinex","SOLUSD",1643767076165,13.807,108.69,108.62,147.22538758]
["bitfinex","SOLUSD",1643767078368,14.057,108.69,108.62,147.22538758]
["bitfinex","SOLUSD",1643767082973,0.25,108.69,108.62,149.94032495]
["bitfinex","SOLUSD",1643767083174,1.26453621,108.7,108.62,150.19032495]
["bitfinex","SOLUSD",1643767083371,1.26453621,108.71,108.62,150.19032495]
["bitfinex","SOLUSD",1643767083572,6.0,108.7,108.62,150.19032495]
["bitfinex","SOLUSD",1643767085071,6.0,108.7,108.65,13.804]
["bitfinex","SOLUSD",1643767085272,6.0,108.7,108.66,49.78712381]
["bitfinex","SOLUSD",1643767085677,6.0,108.71,108.66,49.78712381]
["bitfinex","SOLUSD",1643767085874,6.0,108.71,108.63,50.1539]
["bitfinex","SOLUSD",1643767086072,4.601,108.7,108.61,13.809]
["bitfinex","SOLUSD",1643767086273,22.12222763,108.7,108.6,4.601]
["bitfinex","SOLUSD",1643767086475,1.26453621,108.68,108.6,4.601]
["bitfinex","SOLUSD",1643767086673,4.602,108.67,108.6,4.601]
["bitfinex","SOLUSD",1643767086872,10.602,108.67,108.61,42.7082416]
["bitfinex","SOLUSD",1643767088075,13.81,108.66,108.61,42.7082416]
["bitfinex","SOLUSD",1643767090376,14.06,108.66,108.61,42.7082416]
["bitfinex","SOLUSD",1643767090579,0.25,108.66,108.61,42.7082416]
["bitfinex","SOLUSD",1643767090779,0.25,108.66,108.61,56.5172416]
["bitfinex","SOLUSD",1643767090985,24.411,108.67,108.61,56.5172416]
["bitfinex","SOLUSD",1643767091178,24.661,108.67,108.61,56.5172416]
["bitfinex","SOLUSD",1643767091477,24.661,108.67,108.61,42.7082416]
["bitfinex","SOLUSD",1643767091679,24.411,108.67,108.61,42.7082416]
["bitfinex","SOLUSD",1643767092278,13.809,108.67,108.61,42.7082416]
["bitfinex","SOLUSD",1643767092677,13.809,108.67,108.62,92.06]
["bitfinex","SOLUSD",1643767092877,13.808,108.68,108.63,39.97063089]
["bitfinex","SOLUSD",1643767093078,0.25,108.67,108.63,39.97063089]
["bitfinex","SOLUSD",1643767093280,13.808,108.68,108.63,39.97063089]
["bitfinex","SOLUSD",1643767093479,14.058,108.68,108.63,39.97063089]
["bitfinex","SOLUSD",1643767094479,14.058,108.68,108.63,39.47063089]
["bitfinex","SOLUSD",1643767094680,14.058,108.68,108.6,28.6433]
["bitfinex","SOLUSD",1643767094879,18.41,108.68,108.6,24.0423]
["bitfinex","SOLUSD",1643767095480,18.41,108.68,108.6,116.1023]
["bitfinex","SOLUSD",1643767095679,18.41,108.68,108.61,51.92205718]
["bitfinex","SOLUSD",1643767095882,13.808,108.68,108.61,70.33205718]
["bitfinex","SOLUSD",1643767096080,15.07053621,108.69,108.61,70.33205718]
["bitfinex","SOLUSD",1643767096481,15.32053621,108.69,108.61,70.33205718]
["bitfinex","SOLUSD",1643767102188,15.32053621,108.69,108.61,162.39205718]
["bitfinex","SOLUSD",1643767104191,15.32053621,108.69,108.61,162.64205718]
["bitfinex","SOLUSD",1643767104491,14.056,108.69,108.61,158.04005718]
["bitfinex","SOLUSD",1643767105491,14.056,108.69,108.61,162.64105718]
["bitfinex","SOLUSD",1643767106996,0.25,108.69,108.61,162.64105718]
["bitfinex","SOLUSD",1643767107498,5.86653621,108.7,108.61,165.35599455]
["bitfinex","SOLUSD",1643767107699,2.52907242,108.71,108.64,13.803]
["bitfinex","SOLUSD",1643767107899,0.00453621,108.74,108.66,46.83654811]
["bitfinex","SOLUSD",1643767108100,13.798,108.77,108.67,9.335]
["bitfinex","SOLUSD",1643767108319,4.598,108.76,108.68,47.03476869]
["bitfinex","SOLUSD",1643767108723,4.598,108.78,108.68,47.03476869]
["bitfinex","SOLUSD",1643767109120,6.0,108.77,108.7,45.16987125]
["bitfinex","SOLUSD",1643767109320,4.598,108.76,108.7,45.16987125]
["bitfinex","SOLUSD",1643767109723,10.598,108.78,108.7,45.16987125]
["bitfinex","SOLUSD",1643767110123,13.798,108.76,108.7,45.16987125]
["bitfinex","SOLUSD",1643767110324,4.598,108.75,108.68,13.8]
["bitfinex","SOLUSD",1643767110723,4.599,108.77,108.68,13.8]
["bitfinex","SOLUSD",1643767110925,4.849,108.77,108.68,13.8]
["bitfinex","SOLUSD",1643767111226,13.801,108.75,108.66,103.80592411]
["bitfinex","SOLUSD",1643767111424,96.659,108.74,108.63,89.3135]
["bitfinex","SOLUSD",1643767111725,96.659,108.74,108.61,4.6]
["bitfinex","SOLUSD",1643767111726,106.332,108.74,108.61,4.6]
["bitfinex","SOLUSD",1643767111927,19.3,108.73,108.59,4.601]
["bitfinex","SOLUSD",1643767112127,13.805,108.71,108.58,28.9746]
["bitfinex","SOLUSD",1643767112323,4.602,108.7,108.58,28.9746]
["bitfinex","SOLUSD",1643767112525,10.602,108.7,108.59,61.20488709]
["bitfinex","SOLUSD",1643767112723,92.06,108.69,108.59,61.20488709]
["bitfinex","SOLUSD",1643767112925,4.602,108.68,108.59,61.20488709]
["bitfinex","SOLUSD",1643767113124,108.008,108.68,108.59,61.20488709]
["bitfinex","SOLUSD",1643767113324,13.812,108.67,108.59,13.812]
["bitfinex","SOLUSD",1643767114426,13.812,108.67,108.59,61.12926448]
["bitfinex","SOLUSD",1643767114726,14.062,108.67,108.59,47.31726448]
["bitfinex","SOLUSD",1643767116332,14.062,108.67,108.59,61.12926448]
["bitfinex","SOLUSD",1643767117531,6.0,108.66,108.59,61.12926448]
["bitfinex","SOLUSD",1643767117730,13.812,108.64,108.59,61.12926448]
["bitfinex","SOLUSD",1643767118731,13.812,108.64,108.59,47.31726448]
["bitfinex","SOLUSD",1643767119731,13.811,108.65,108.59,61.12926448]
["bitfinex","SOLUSD",1643767120332,14.061,108.65,108.59,61.12926448]
["bitfinex","SOLUSD",1643767120533,6.0,108.66,108.59,61.37926448]
["bitfinex","SOLUSD",1643767120737,13.808,108.67,108.6,96.662]
["bitfinex","SOLUSD",1643767120934,50.628,108.7,108.62,13.807]
["bitfinex","SOLUSD",1643767121135,50.628,108.7,108.63,37.40765482]
["bitfinex","SOLUSD",1643767121935,4.602,108.7,108.63,143.27465482]
["bitfinex","SOLUSD",1643767122135,46.018,108.72,108.63,143.52465482]
["bitfinex","SOLUSD",1643767122336,4.601,108.74,108.63,143.52465482]
["bitfinex","SOLUSD",1643767122538,6.0,108.73,108.63,143.52465482]
["bitfinex","SOLUSD",1643767122835,10.6,108.75,108.63,143.52465482]
["bitfinex","SOLUSD",1643767123237,10.85,108.75,108.63,143.52465482]
["bitfinex","SOLUSD",1643767123441,23.9,108.75,108.63,143.52465482]
["bitfinex","SOLUSD",1643767124042,13.804,108.71,108.64,4.6]
["bitfinex","SOLUSD",1643767124237,4.6,108.73,108.66,13.803]
["bitfinex","SOLUSD",1643767124437,4.6,108.73,108.67,51.2217531]
["bitfinex","SOLUSD",1643767124638,6.0,108.72,108.67,51.2217531]
["bitfinex","SOLUSD",1643767125038,6.0,108.73,108.67,51.2217531]
["bitfinex","SOLUSD",1643767126040,13.803,108.72,108.67,65.0237531]
["bitfinex","SOLUSD",1643767126241,50.603,108.76,108.67,65.0237531]
["bitfinex","SOLUSD",1643767126440,46.003,108.76,108.69,49.1733083]
["bitfinex","SOLUSD",1643767126643,0.1,108.77,108.69,49.1733083]
["bitfinex","SOLUSD",1643767127341,13.798,108.76,108.69,62.9713083]
["bitfinex","SOLUSD",1643767127541,0.1,108.77,108.69,63.2213083]
["bitfinex","SOLUSD",1643767129445,0.1,108.77,108.69,65.93624567]
["bitfinex","SOLUSD",1643767129845,0.1,108.77,108.7,92.06]
["bitfinex","SOLUSD",1643767130044,0.1,108.77,108.72,105.854]
["bitfinex","SOLUSD",1643767130348,0.1,108.77,108.73,52.27443912]
["bitfinex","SOLUSD",1643767131249,13.897,108.77,108.7,4.597]
["bitfinex","SOLUSD",1643767131449,4.598,108.76,108.67,26.36933737]
["bitfinex","SOLUSD",1643767131646,16.713,108.76,108.67,26.61933737]
["bitfinex","SOLUSD",1643767132244,16.713,108.76,108.68,43.64561754]
["bitfinex","SOLUSD",1643767132445,13.8,108.75,108.68,57.69561754]
["bitfinex","SOLUSD",1643767132645,4.598,108.76,108.68,57.69561754]
["bitfinex","SOLUSD",1643767133646,4.598,108.76,108.7,42.79419427]
["bitfinex","SOLUSD",1643767133945,0.1,108.77,108.72,49.25013228]
["bitfinex","SOLUSD",1643767134748,0.1,108.77,108.72,63.04413228]
["bitfinex","SOLUSD",1643767134947,0.1,108.77,108.72,49.25013228]
["bitfinex","SOLUSD",1643767137051,0.1,108.77,108.74,39.50209053]
["bitfinex","SOLUSD",1643767137249,0.1,108.77,108.76,43.38583621]
["bitfinex","SOLUSD",1643767137654,0.1,108.77,108.75,4.86874568]
["bitfinex","SOLUSD",1643767138053,0.1,108.77,108.71,119.2807]
["bitfinex","SOLUSD",1643767138253,0.1,108.77,108.71,133.3267]
["bitfinex","SOLUSD",1643767138454,0.1,108.77,108.71,133.0767]
["bitfinex","SOLUSD",1643767138655,0.1,108.77,108.72,47.69599222]
["bitfinex","SOLUSD",1643767139355,0.1,108.77,108.74,42.5504508]
["bitfinex","SOLUSD",1643767140156,0.1,108.77,108.75,4.86874568]
["bitfinex","SOLUSD",1643767143281,0.1,108.77,108.76,47.81629045]
["bitfinex","SOLUSD",1643767143684,4.597,108.83,108.76,47.90821928]
["bitfinex","SOLUSD",1643767143885,2.63588866,108.85,108.76,47.90821928]
["bitfinex","SOLUSD",1643767143886,4.595,108.84,108.78,45.91918105]
["bitfinex","SOLUSD",1643767144985,18.384,108.84,108.78,45.91918105]
["bitfinex","SOLUSD",1643767147390,18.634,108.84,108.78,45.91918105]
["bitfinex","SOLUSD",1643767150090,14.039,108.84,108.78,45.91918105]
["bitfinex","SOLUSD",1643767158997,14.039,108.84,108.76,110.445]
["bitfinex","SOLUSD",1643767159199,4.595,108.83,108.75,18.386]
["bitfinex","SOLUSD",1643767159399,13.792,108.82,108.74,45.8817]
["bitfinex","SOLUSD",1643767159605,13.792,108.82,108.73,4.596]
["bitfinex","SOLUSD",1643767159606,4.596,108.81,108.72,28.5181]
["bitfinex","SOLUSD",1643767159801,15.302,108.81,108.72,28.5181]
["bitfinex","SOLUSD",1643767160001,10.706,108.81,108.72,23.9221]
["bitfinex","SOLUSD",1643767160201,4.597,108.8,108.73,44.90525453]
["bitfinex","SOLUSD",1643767160501,4.597,108.82,108.75,136.29535894]
["bitfinex","SOLUSD",1643767160701,6.0,108.83,108.77,43.68859246]
["bitfinex","SOLUSD",1643767161000,63.866,108.84,108.77,43.68859246]
["bitfinex","SOLUSD",1643767162101,13.79,108.82,108.77,43.68859246]
["bitfinex","SOLUSD",1643767162801,13.79,108.82,108.76,13.79]
["bitfinex","SOLUSD",1643767163004,10.596,108.81,108.75,4.595]
["bitfinex","SOLUSD",1643767163201,27.097,108.8,108.75,4.595]
["bitfinex","SOLUSD",1643767163402,4.596,108.79,108.75,4.595]
["bitfinex","SOLUSD",1643767163600,10.596,108.79,108.75,4.595]
["bitfinex","SOLUSD",1643767163800,10.596,108.79,108.76,40.11433943]
["bitfinex","SOLUSD",1643767164001,6.0,108.79,108.76,40.11433943]
["bitfinex","SOLUSD",1643767164200,13.797,108.78,108.76,40.11433943]
["bitfinex","SOLUSD",1643767165802,13.793,108.79,108.76,40.11433943]
["bitfinex","SOLUSD",1643767166002,13.793,108.79,108.78,44.48657548]
["bitfinex","SOLUSD",1643767166803,14.043,108.79,108.78,44.48657548]
["bitfinex","SOLUSD",1643767168005,14.043,108.79,108.78,47.51657548]
["bitfinex","SOLUSD",1643767169704,13.792,108.8,108.78,47.51657548]
["bitfinex","SOLUSD",1643767169905,53.09988866,108.84,108.78,47.51657548]
["bitfinex","SOLUSD",1643767170107,6.0,108.83,108.78,47.51657548]
["bitfinex","SOLUSD",1643767170507,4.596,108.84,108.78,47.51657548]
["bitfinex","SOLUSD",1643767170707,0.1,108.85,108.8,45.71307065]
["bitfinex","SOLUSD",1643767171105,2.53588866,108.87,108.82,46.69417906]
["bitfinex","SOLUSD",1643767171306,4.694,108.88,108.82,138.75417906]
["bitfinex","SOLUSD",1643767171307,7.22988866,108.88,108.82,138.75417906]
["bitfinex","SOLUSD",1643767171508,0.1,108.88,108.82,138.75417906]
["bitfinex","SOLUSD",1643767171710,2.63588866,108.89,108.82,138.75417906]
["bitfinex","SOLUSD",1643767172006,7.22888866,108.9,108.82,138.75417906]
["bitfinex","SOLUSD",1643767172206,2.53588866,108.9,108.82,138.75417906]
["bitfinex","SOLUSD",1643767172607,4.593,108.9,108.82,138.75417906]
["bitfinex","SOLUSD",1643767172809,4.843,108.9,108.82,138.75417906]
["bitfinex","SOLUSD",1643767173006,13.781,108.89,108.82,152.53617906]
["bitfinex","SOLUSD",1643767173207,0.1,108.88,108.82,152.53617906]
["bitfinex","SOLUSD",1643767175015,0.1,108.89,108.84,50.27096322]
["bitfinex","SOLUSD",1643767175216,0.1,108.89,108.84,64.04996322]
["bitfinex","SOLUSD",1643767175420,7.22888866,108.92,108.84,64.04996322]
["bitfinex","SOLUSD",1643767175620,4.693,108.92,108.84,64.04996322]
["bitfinex","SOLUSD",1643767176034,4.943,108.92,108.84,64.04996322]
["bitfinex","SOLUSD",1643767177637,18.721,108.92,108.84,64.04996322]
["bitfinex","SOLUSD",1643767177836,0.1,108.91,108.84,64.04996322]
["bitfinex","SOLUSD",1643767178236,6.0,108.92,108.84,64.04996322]
["bitfinex","SOLUSD",1643767178435,0.1,108.92,108.84,64.04996322]
["bitfinex","SOLUSD",1643767178635,13.877,108.92,108.84,64.04996322]
["bitfinex","SOLUSD",1643767178838,0.1,108.91,108.84,64.04996322]
["bitfinex","SOLUSD",1643767179638,13.878,108.91,108.84,64.04996322]
["bitfinex","SOLUSD",1643767179839,0.1,108.9,108.84,64.04996322]
["bitfinex","SOLUSD",1643767180038,6.1,108.92,108.84,64.04996322]
["bitfinex","SOLUSD",1643767180237,6.1,108.92,108.84,156.10996322]
["bitfinex","SOLUSD",1643767181038,13.779,108.9,108.84,156.10996322]
["bitfinex","SOLUSD",1643767181241,0.1,108.89,108.84,156.10996322]
["bitfinex","SOLUSD",1643767182442,0.1,108.89,108.84,142.33096322]
["bitfinex","SOLUSD",1643767183042,22.689,108.89,108.84,92.06]
["bitfinex","SOLUSD",1643767183244,22.689,108.89,108.83,4.593]
["bitfinex","SOLUSD",1643767183245,4.691,108.88,108.83,4.593]
["bitfinex","SOLUSD",1643767183643,7.64769142,108.88,108.78,60.4711]
["bitfinex","SOLUSD",1643767184042,7.64769142,108.88,108.79,48.54372642]
["bitfinex","SOLUSD",1643767184645,18.473,108.88,108.79,140.60372642]
["bitfinex","SOLUSD",1643767184844,0.1,108.87,108.79,154.63872642]
["bitfinex","SOLUSD",1643767185043,0.1,108.88,108.79,154.63872642]
["bitfinex","SOLUSD",1643767186045,13.783,108.87,108.79,154.63872642]
["bitfinex","SOLUSD",1643767186244,0.1,108.86,108.8,4.594]
["bitfinex","SOLUSD",1643767186443,0.1,108.86,108.81,38.47789234]
["bitfinex","SOLUSD",1643767186843,12.883,108.87,108.81,38.47789234]
["bitfinex","SOLUSD",1643767192351,13.133,108.87,108.81,38.47789234]
["bitfinex","SOLUSD",1643767197759,13.133,108.87,108.81,52.25989234]
["bitfinex","SOLUSD",1643767198260,13.133,108.87,108.81,38.47789234]
["bitfinex","SOLUSD",1643767198461,13.133,108.87,108.78,51.2791]
["bitfinex","SOLUSD",1643767198664,13.792,108.84,108.71,13.3]
["bitfinex","SOLUSD",1643767198861,109.956,108.83,108.68,13.3]
["bitfinex","SOLUSD",1643767199064,109.956,108.83,108.69,23.9221]
["bitfinex","SOLUSD",1643767199065,141.94099142,108.83,108.69,23.9221]
["bitfinex","SOLUSD",1643767199261,2.95669142,108.82,108.69,23.9221]
["bitfinex","SOLUSD",1643767199466,17.897,108.81,108.67,39.57497672]
["bitfinex","SOLUSD",1643767199675,92.06,108.8,108.67,131.63497672]
["bitfinex","SOLUSD",1643767199864,4.598,108.79,108.67,145.43297672]
["bitfinex","SOLUSD",1643767200066,6.0,108.79,108.67,145.43297672]
["bitfinex","SOLUSD",1643767200266,6.0,108.79,108.67,148.14700336]
["bitfinex","SOLUSD",1643767200469,6.25,108.79,108.7,48.86918574]
["bitfinex","SOLUSD",1643767200667,6.25,108.79,108.72,39.50064661]
["bitfinex","SOLUSD",1643767200873,13.797,108.77,108.72,39.50064661]
["bitfinex","SOLUSD",1643767201071,13.797,108.77,108.67,51.498]
["bitfinex","SOLUSD",1643767201276,4.598,108.76,108.67,51.498]
["bitfinex","SOLUSD",1643767201471,4.599,108.78,108.67,51.498]
["bitfinex","SOLUSD",1643767202098,7.55569142,108.78,108.68,39.28635874]
["bitfinex","SOLUSD",1643767202296,13.796,108.77,108.7,52.93954084]
["bitfinex","SOLUSD",1643767204798,50.592,108.78,108.71,2.71402664]
["bitfinex","SOLUSD",1643767204799,18.394,108.78,108.71,2.71402664]
["bitfinex","SOLUSD",1643767204998,4.598,108.81,108.72,50.28934354]
["bitfinex","SOLUSD",1643767205197,13.3,108.84,108.73,96.657]
["bitfinex","SOLUSD",1643767205397,13.3,108.84,108.74,39.32206373]
["bitfinex","SOLUSD",1643767205599,13.3,108.84,108.75,4.596]
["bitfinex","SOLUSD",1643767205798,13.791,108.81,108.76,40.31301853]
["bitfinex","SOLUSD",1643767206799,13.3,108.84,108.76,40.31301853]
["bitfinex","SOLUSD",1643767207001,13.79,108.83,108.76,54.10301853]
["bitfinex","SOLUSD",1643767207199,23.8016,108.85,108.77,4.595]
["bitfinex","SOLUSD",1643767207399,23.8016,108.85,108.76,54.35301853]
["bitfinex","SOLUSD",1643767207400,69.0169,108.86,108.78,52.74602897]
["bitfinex","SOLUSD",1643767207600,6.0,108.85,108.78,52.74602897]
["bitfinex","SOLUSD",1643767207899,10.594,108.85,108.78,52.74602897]
["bitfinex","SOLUSD",1643767208301,13.789,108.84,108.78,52.74602897]
["bitfinex","SOLUSD",1643767208703,10.594,108.85,108.78,52.74602897]
["bitfinex","SOLUSD",1643767208906,6.0,108.85,108.78,52.74602897]
["bitfinex","SOLUSD",1643767209304,0.6700586,108.82,108.78,158.84402897]
["bitfinex","SOLUSD",1643767209505,13.785,108.88,108.8,49.01181822]
["bitfinex","SOLUSD",1643767209903,4.595,108.89,108.8,49.26181822]
["bitfinex","SOLUSD",1643767210103,4.595,108.89,108.82,41.63956287]
["bitfinex","SOLUSD",1643767210307,4.593,108.9,108.82,41.63956287]
["bitfinex","SOLUSD",1643767211109,13.783,108.89,108.82,55.42156287]
["bitfinex","SOLUSD",1643767211304,13.783,108.89,108.82,41.63956287]
["bitfinex","SOLUSD",1643767213307,14.033,108.89,108.82,41.63956287]
["bitfinex","SOLUSD",1643767214310,4.593,108.88,108.82,41.63956287]
["bitfinex","SOLUSD",1643767214709,18.378,108.88,108.82,41.63956287]
["bitfinex","SOLUSD",1643767215413,4.593,108.88,108.82,41.63956287]
["bitfinex","SOLUSD",1643767215609,0.25,108.89,108.82,41.63956287]
["bitfinex","SOLUSD",1643767215809,13.783,108.89,108.82,41.63956287]
["bitfinex","SOLUSD",1643767216613,13.783,108.89,108.82,55.42156287]
["bitfinex","SOLUSD",1643767217210,14.033,108.89,108.82,55.42156287]
["bitfinex","SOLUSD",1643767218412,14.033,108.89,108.82,41.63956287]
["bitfinex","SOLUSD",1643767218612,14.033,108.89,108.8,4.593]
["bitfinex","SOLUSD",1643767218812,13.786,108.87,108.78,51.3748]
["bitfinex","SOLUSD",1643767219011,13.786,108.87,108.79,6.0]
["bitfinex","SOLUSD",1643767219214,13.786,108.87,108.78,143.6848]
["bitfinex","SOLUSD",1643767219611,13.786,108.87,108.79,37.17402164]
["bitfinex","SOLUSD",1643767219811,18.377,108.88,108.79,143.26902164]
["bitfinex","SOLUSD",1643767220012,28.5622,108.89,108.79,145.98304828]
["bitfinex","SOLUSD",1643767221013,42.3452,108.89,108.79,145.98304828]
["bitfinex","SOLUSD",1643767221216,42.3452,108.89,108.81,44.23046138]
["bitfinex","SOLUSD",1643767221414,18.627,108.89,108.81,58.01346138]
["bitfinex","SOLUSD",1643767222717,18.627,108.89,108.81,150.07346138]
["bitfinex","SOLUSD",1643767224218,4.844,108.89,108.81,150.07346138]
["bitfinex","SOLUSD",1643767225521,4.594,108.89,108.81,150.07346138]
["bitfinex","SOLUSD",1643767225723,4.593,108.93,108.82,4.593]
["bitfinex","SOLUSD",1643767225930,2.53588866,108.94,108.85,13.775]
["bitfinex","SOLUSD",1643767226120,7.12688866,108.95,108.86,52.60206141]
["bitfinex","SOLUSD",1643767226321,18.367,108.95,108.86,52.60206141]
["bitfinex","SOLUSD",1643767226522,18.367,108.95,108.86,55.31608805]
["bitfinex","SOLUSD",1643767226721,18.367,108.95,108.86,52.60206141]
["bitfinex","SOLUSD",1643767227123,18.367,108.95,108.87,13.776]
["bitfinex","SOLUSD",1643767227323,4.591,108.95,108.88,47.20035913]
["bitfinex","SOLUSD",1643767227524,132.02588866,108.96,108.88,47.20035913]
["bitfinex","SOLUSD",1643767227926,129.49,108.96,108.88,47.20035913]
["bitfinex","SOLUSD",1643767228127,1.25220063,108.95,108.88,47.20035913]
["bitfinex","SOLUSD",1643767228756,1.25220063,108.95,108.86,4.59]
["bitfinex","SOLUSD",1643767229050,11.84320063,108.94,108.82,53.9204]
["bitfinex","SOLUSD",1643767229250,38.89720063,108.94,108.82,49.3294]
["bitfinex","SOLUSD",1643767229451,2.95669142,108.93,108.82,49.3294]
["bitfinex","SOLUSD",1643767229651,10.591,108.92,108.83,96.651]
["bitfinex","SOLUSD",1643767229849,19.78,108.92,108.84,61.80876286]
["bitfinex","SOLUSD",1643767230051,5.84320063,108.94,108.86,48.0956905]
["bitfinex","SOLUSD",1643767230253,5.84320063,108.95,108.86,48.0956905]
["bitfinex","SOLUSD",1643767230451,5.84320063,108.95,108.86,48.3456905]
["bitfinex","SOLUSD",1643767230852,6.0,108.94,108.86,48.3456905]
["bitfinex","SOLUSD",1643767231158,5.84320063,108.95,108.88,13.773]
["bitfinex","SOLUSD",1643767231353,4.591,108.95,108.89,43.33917317]
["bitfinex","SOLUSD",1643767231554,217.63690846,108.98,108.89,139.98917317]
["bitfinex","SOLUSD",1643767231555,1.25220063,108.98,108.89,139.98917317]
["bitfinex","SOLUSD",1643767231851,6.0,108.97,108.89,140.23917317]
["bitfinex","SOLUSD",1643767232055,11.84120063,108.98,108.89,135.39917317]
["bitfinex","SOLUSD",1643767232252,11.84120063,108.98,108.89,57.11217317]
["bitfinex","SOLUSD",1643767233553,25.61320063,108.98,108.89,57.11217317]
["bitfinex","SOLUSD",1643767233755,25.86320063,108.98,108.89,57.11217317]
["bitfinex","SOLUSD",1643767235056,25.86320063,108.98,108.89,149.17217317]
["bitfinex","SOLUSD",1643767235256,21.27420063,108.98,108.91,49.45974924]
["bitfinex","SOLUSD",1643767235455,20.022,108.98,108.91,49.45974924]
["bitfinex","SOLUSD",1643767237057,20.022,108.98,108.91,63.22974924]
["bitfinex","SOLUSD",1643767237457,19.772,108.98,108.91,63.22974924]
["bitfinex","SOLUSD",1643767237857,19.772,108.98,108.91,155.53974924]
["bitfinex","SOLUSD",1643767238460,6.0,108.98,108.91,155.53974924]
["bitfinex","SOLUSD",1643767239058,6.0,108.99,108.91,155.53974924]
["bitfinex","SOLUSD",1643767240559,6.25,108.99,108.91,160.12874924]
["bitfinex","SOLUSD",1643767241865,6.25,108.99,108.91,159.87874924]
["bitfinex","SOLUSD",1643767242059,20.019,108.99,108.91,63.22974924]
["bitfinex","SOLUSD",1643767242259,4.589,108.98,108.89,4.589]
["bitfinex","SOLUSD",1643767242462,4.589,108.98,108.82,4.589]
["bitfinex","SOLUSD",1643767242661,38.04580051,108.97,108.83,13.3]
["bitfinex","SOLUSD",1643767242860,1.25220063,108.95,108.81,48.5886]
["bitfinex","SOLUSD",1643767243061,105.844,108.91,108.81,48.5886]
["bitfinex","SOLUSD",1643767243359,17.893,108.9,108.76,96.651]
["bitfinex","SOLUSD",1643767243560,26.84969142,108.9,108.76,92.06]
["bitfinex","SOLUSD",1643767243760,60.73695448,108.9,108.76,92.06]
["bitfinex","SOLUSD",1643767243960,22.30704602,108.89,108.76,92.06]
["bitfinex","SOLUSD",1643767244159,13.788,108.86,108.74,4.594]
["bitfinex","SOLUSD",1643767244360,13.788,108.86,108.77,50.42162532]
["bitfinex","SOLUSD",1643767244361,17.895,108.85,108.77,50.42162532]
["bitfinex","SOLUSD",1643767244559,23.895,108.85,108.77,50.42162532]
["bitfinex","SOLUSD",1643767244760,26.85169142,108.85,108.77,50.42162532]
["bitfinex","SOLUSD",1643767245559,13.79,108.83,108.74,4.594]
["bitfinex","SOLUSD",1643767245761,23.013,108.83,108.74,4.594]
["bitfinex","SOLUSD",1643767245960,6.0,108.82,108.74,4.594]
["bitfinex","SOLUSD",1643767246161,6.0,108.82,108.74,7.29083838]
["bitfinex","SOLUSD",1643767246361,6.0,108.82,108.74,7.54083838]
["bitfinex","SOLUSD",1643767246560,6.0,108.82,108.75,42.56523651]
["bitfinex","SOLUSD",1643767247263,6.0,108.82,108.75,56.60423651]
["bitfinex","SOLUSD",1643767247461,13.3,108.85,108.76,4.596]
["bitfinex","SOLUSD",1643767247665,13.3,108.87,108.77,43.75989042]
["bitfinex","SOLUSD",1643767247864,24.5185,108.92,108.78,96.654]
["bitfinex","SOLUSD",1643767248061,24.5185,108.92,108.79,46.22797737]
["bitfinex","SOLUSD",1643767248062,17.893,108.91,108.79,46.22797737]
["bitfinex","SOLUSD",1643767248262,78.21,108.91,108.8,13.783]
["bitfinex","SOLUSD",1643767248563,78.21,108.91,108.81,43.9093737]
["bitfinex","SOLUSD",1643767249062,6.0,108.9,108.81,43.9093737]
["bitfinex","SOLUSD",1643767249362,4.593,108.89,108.81,57.9413737]
["bitfinex","SOLUSD",1643767249562,6.0,108.88,108.81,43.9093737]
["bitfinex","SOLUSD",1643767249764,15.64,108.88,108.81,43.9093737]
["bitfinex","SOLUSD",1643767249962,15.64,108.88,108.78,4.593]
["bitfinex","SOLUSD",1643767250165,15.64,108.88,108.78,4.843]
["bitfinex","SOLUSD",1643767250363,13.785,108.86,108.78,18.629]
["bitfinex","SOLUSD",1643767250965,13.785,108.86,108.79,37.38517769]
["bitfinex","SOLUSD",1643767251366,1.25220063,108.92,108.81,92.36436885]
["bitfinex","SOLUSD",1643767251565,4.593,108.95,108.82,150.13827783]
["bitfinex","SOLUSD",1643767251765,45.931,108.94,108.82,150.13827783]
["bitfinex","SOLUSD",1643767251966,4.591,108.93,108.82,150.38827783]
["bitfinex","SOLUSD",1643767252364,4.591,108.94,108.82,153.08511621]
["bitfinex","SOLUSD",1643767252566,6.0,108.93,108.82,153.08511621]
["bitfinex","SOLUSD",1643767252965,19.777,108.93,108.84,13.778]
["bitfinex","SOLUSD",1643767253166,19.777,108.93,108.85,43.7874189]
["bitfinex","SOLUSD",1643767253371,4.591,108.92,108.85,43.7874189]
["bitfinex","SOLUSD",1643767253766,4.841,108.92,108.85,43.7874189]
["bitfinex","SOLUSD",1643767254166,18.621,108.92,108.85,43.7874189]
["bitfinex","SOLUSD",1643767254367,18.621,108.92,108.85,57.5654189]
["bitfinex","SOLUSD",1643767254566,14.03,108.92,108.85,57.5654189]
["bitfinex","SOLUSD",1643767254969,6.0,108.91,108.85,43.7874189]
["bitfinex","SOLUSD",1643767255169,37.071,108.91,108.85,43.7874189]
["bitfinex","SOLUSD",1643767256671,18.7,108.91,108.85,43.7874189]
["bitfinex","SOLUSD",1643767256871,12.7,108.91,108.85,43.7874189]
["bitfinex","SOLUSD",1643767257072,18.369,108.93,108.85,43.7874189]
["bitfinex","SOLUSD",1643767257273,6.0,108.92,108.85,43.7874189]
["bitfinex","SOLUSD",1643767257874,6.25,108.92,108.85,43.7874189]
["bitfinex","SOLUSD",1643767258071,6.25,108.92,108.85,57.5654189]
["bitfinex","SOLUSD",1643767258773,6.0,108.92,108.85,57.5654189]
["bitfinex","SOLUSD",1643767258973,6.0,108.92,108.85,149.8754189]
["bitfinex","SOLUSD",1643767259173,14.55220063,108.96,108.87,133.94158427]
["bitfinex","SOLUSD",1643767259375,14.55220063,108.96,108.87,147.71658427]
["bitfinex","SOLUSD",1643767259573,6.0,108.95,108.87,147.71658427]
["bitfinex","SOLUSD",1643767259774,10.59,108.95,108.87,147.71658427]
["bitfinex","SOLUSD",1643767260778,4.59,108.95,108.87,147.71658427]
["bitfinex","SOLUSD",1643767260980,1.25220063,108.97,108.9,13.771]
["bitfinex","SOLUSD",1643767261180,13.772,108.98,108.91,46.56983197]
["bitfinex","SOLUSD",1643767261480,4.589,108.97,108.91,46.56983197]
["bitfinex","SOLUSD",1643767261678,5.84120063,108.98,108.91,46.56983197]
["bitfinex","SOLUSD",1643767262107,19.772,108.97,108.91,46.56983197]
["bitfinex","SOLUSD",1643767262304,4.589,108.96,108.91,46.56983197]
["bitfinex","SOLUSD",1643767262704,4.839,108.96,108.91,46.56983197]
["bitfinex","SOLUSD",1643767263105,4.589,108.96,108.91,46.81983197]
["bitfinex","SOLUSD",1643767263307,4.589,108.96,108.92,92.06]
["bitfinex","SOLUSD",1643767263505,6.0,108.97,108.92,92.06]
["bitfinex","SOLUSD",1643767263708,6.0,108.99,108.93,38.26355035]
["bitfinex","SOLUSD",1643767264108,4.588,108.98,108.88,24.0145]
["bitfinex","SOLUSD",1643767264308,4.588,108.98,108.91,13.769]
["bitfinex","SOLUSD",1643767264509,6.0,108.97,108.91,13.769]
["bitfinex","SOLUSD",1643767265108,4.589,108.99,108.92,41.60612486]
["bitfinex","SOLUSD",1643767265109,6.0,108.98,108.92,41.60612486]
["bitfinex","SOLUSD",1643767266311,6.25,108.98,108.92,41.60612486]
["bitfinex","SOLUSD",1643767268215,6.25,108.98,108.92,55.37512486]
["bitfinex","SOLUSD",1643767268715,6.25,108.98,108.92,147.43512486]
["bitfinex","SOLUSD",1643767269715,0.25,108.98,108.92,147.43512486]
["bitfinex","SOLUSD",1643767269917,6.0,108.99,108.92,147.43512486]
["bitfinex","SOLUSD",1643767270116,2.6464388,109.0,108.92,147.68512486]
["bitfinex","SOLUSD",1643767270316,2.6464388,109.0,108.92,150.38196324]
["bitfinex","SOLUSD",1643767271417,2.6464388,109.0,108.96,92.06]
["bitfinex","SOLUSD",1643767271619,2.6464388,109.0,108.97,49.99479562]
["bitfinex","SOLUSD",1643767271821,2.6464388,109.0,108.98,3.03]
["bitfinex","SOLUSD",1643767272220,2.6464388,109.0,108.99,0.72157008]
["bitfinex","SOLUSD",1643767272421,2.8964388,109.0,108.99,0.72157008]
["bitfinex","SOLUSD",1643767272621,2.6464388,109.0,108.99,0.72157008]
["bitfinex","SOLUSD",1643767273123,2.6464388,109.0,108.99,43.97204609]
["bitfinex","SOLUSD",1643767273420,2.6464388,109.0,108.99,136.03204609]
["bitfinex","SOLUSD",1643767274422,2.6464388,109.0,108.99,149.79204609]
["bitfinex","SOLUSD",1643767274821,2.6464388,109.0,108.99,14.48157008]
["bitfinex","SOLUSD",1643767275425,2.6464388,109.0,108.99,14.73157008]
["bitfinex","SOLUSD",1643767275629,3.21839507,109.01,108.99,14.73157008]
["bitfinex","SOLUSD",1643767275825,0.00839507,109.01,109.0,44.50277248]
["bitfinex","SOLUSD",1643767276225,0.00839507,109.01,109.0,150.56877248]
["bitfinex","SOLUSD",1643767277124,0.00839507,109.01,109.0,58.50877248]
["bitfinex","SOLUSD",1643767277926,0.00839507,109.01,109.0,44.75277248]
["bitfinex","SOLUSD",1643767280227,0.00839507,109.01,109.0,3.03]
["bitfinex","SOLUSD",1643767281628,0.00839507,109.01,108.92,2.69683838]
["bitfinex","SOLUSD",1643767281831,0.00839507,109.01,108.91,4.586]
["bitfinex","SOLUSD",1643767282030,4.588,109.0,108.89,13.4299]
["bitfinex","SOLUSD",1643767282230,4.588,109.0,108.9,4.589]
["bitfinex","SOLUSD",1643767282432,18.356,109.0,108.9,4.589]
["bitfinex","SOLUSD",1643767282630,18.356,109.0,108.91,50.89502811]
["bitfinex","SOLUSD",1643767282830,14.018,109.0,108.93,37.51247434]
["bitfinex","SOLUSD",1643767283231,14.018,109.0,108.93,37.76247434]
["bitfinex","SOLUSD",1643767284831,14.018,109.0,108.93,129.82247434]
["bitfinex","SOLUSD",1643767285032,24.36339507,109.01,108.93,129.82247434]
["bitfinex","SOLUSD",1643767285231,0.00839507,109.01,108.93,129.82247434]
["bitfinex","SOLUSD",1643767285432,6.0,109.0,108.93,129.82247434]
["bitfinex","SOLUSD",1643767285632,0.00839507,109.01,108.93,129.82247434]
["bitfinex","SOLUSD",1643767286035,13.77439507,109.01,108.93,129.82247434]
["bitfinex","SOLUSD",1643767286433,6.0,109.0,108.93,129.82247434]
["bitfinex","SOLUSD",1643767287033,6.00839507,109.01,108.93,129.82247434]
["bitfinex","SOLUSD",1643767287233,13.767,109.0,108.95,49.06337264]
["bitfinex","SOLUSD",1643767287432,0.00839507,109.01,108.95,49.31337264]
["bitfinex","SOLUSD",1643767287833,0.00839507,109.01,108.95,141.37337264]
["bitfinex","SOLUSD",1643767288032,0.00839507,109.01,108.96,4.587]
["bitfinex","SOLUSD",1643767288234,0.00839507,109.01,108.97,42.87261786]
["bitfinex","SOLUSD",1643767288432,0.00839507,109.01,108.97,43.12261786]
["bitfinex","SOLUSD",1643767288635,0.00839507,109.01,108.97,135.18261786]
["bitfinex","SOLUSD",1643767289433,0.00839507,109.01,108.98,4.587]
["bitfinex","SOLUSD",1643767289732,0.00839507,109.01,108.99,46.33440741]
["bitfinex","SOLUSD",1643767289932,0.00839507,109.01,109.0,1.81469776]
["bitfinex","SOLUSD",1643767291236,0.00839507,109.01,108.94,141.0573]
["bitfinex","SOLUSD",1643767291435,0.00839507,109.01,108.95,4.588]
["bitfinex","SOLUSD",1643767291633,0.00839507,109.01,108.96,45.96803749]
["bitfinex","SOLUSD",1643767291835,0.00839507,109.01,108.96,138.27803749]
["bitfinex","SOLUSD",1643767292233,0.00839507,109.01,108.97,4.587]
["bitfinex","SOLUSD",1643767292434,0.00839507,109.01,108.98,41.13743261]
["bitfinex","SOLUSD",1643767292734,0.00839507,109.01,109.0,52.82211105]
["bitfinex","SOLUSD",1643767293535,0.00839507,109.01,109.0,0.25]
["bitfinex","SOLUSD",1643767293733,0.00839507,109.01,108.99,1.81486426]
["bitfinex","SOLUSD",1643767295136,0.00839507,109.01,109.0,42.12274178]
["bitfinex","SOLUSD",1643767295335,0.1,109.04,109.0,0.09073489]
["bitfinex","SOLUSD",1643767295535,4.586,109.03,108.94,2.69683838]
["bitfinex","SOLUSD",1643767295734,5.83820063,109.03,108.93,29.1387]
["bitfinex","SOLUSD",1643767295934,7.25220063,109.02,108.91,23.4991]
["bitfinex","SOLUSD",1643767296134,5.84020063,109.01,108.9,4.588]
["bitfinex","SOLUSD",1643767296338,13.771,108.98,108.91,39.4475785]
["bitfinex","SOLUSD",1643767296538,4.589,108.97,108.91,39.4475785]
["bitfinex","SOLUSD",1643767296734,10.589,108.97,108.91,39.4475785]
["bitfinex","SOLUSD",1643767297737,6.0,108.97,108.91,39.4475785]
["bitfinex","SOLUSD",1643767297936,18.361,108.96,108.87,4.589]
["bitfinex","SOLUSD",1643767298136,6.0,108.95,108.87,4.589]
["bitfinex","SOLUSD",1643767298937,6.0,108.95,108.88,45.43591859]
["bitfinex","SOLUSD",1643767299140,4.59,108.94,108.88,45.43591859]
["bitfinex","SOLUSD",1643767299338,4.59,108.95,108.88,45.43591859]
["bitfinex","SOLUSD",1643767299537,6.0,108.94,108.88,45.43591859]
["bitfinex","SOLUSD",1643767301138,13.776,108.93,108.88,45.43591859]
["bitfinex","SOLUSD",1643767301341,4.59,108.95,108.88,45.43591859]
["bitfinex","SOLUSD",1643767301540,13.3,108.96,108.9,40.52866299]
["bitfinex","SOLUSD",1643767301748,13.3,108.97,108.91,4.59]
["bitfinex","SOLUSD",1643767301944,13.3,108.97,108.9,132.58866299]
["bitfinex","SOLUSD",1643767302149,13.3,108.97,108.9,40.77866299]
["bitfinex","SOLUSD",1643767302743,13.3,108.97,108.9,40.52866299]
["bitfinex","SOLUSD",1643767302943,13.55,108.97,108.9,40.52866299]
["bitfinex","SOLUSD",1643767303142,6.0,108.96,108.9,40.52866299]
["bitfinex","SOLUSD",1643767303366,13.774,108.95,108.9,40.52866299]
["bitfinex","SOLUSD",1643767303742,13.3,108.97,108.9,40.52866299]
["bitfinex","SOLUSD",1643767303944,14.55220063,109.0,108.91,92.06]
["bitfinex","SOLUSD",1643767304143,4.589,108.99,108.9,40.77866299]
["bitfinex","SOLUSD",1643767304846,13.769,108.98,108.9,40.77866299]
["bitfinex","SOLUSD",1643767305042,13.769,108.98,108.9,45.36766299]
["bitfinex","SOLUSD",1643767305243,13.769,108.98,108.9,137.42766299]
["bitfinex","SOLUSD",1643767305444,13.769,108.98,108.9,45.36766299]
["bitfinex","SOLUSD",1643767305642,13.769,108.98,108.9,45.11766299]
["bitfinex","SOLUSD",1643767306043,13.769,108.98,108.9,59.13666299]
["bitfinex","SOLUSD",1643767306243,13.768,108.99,108.91,92.06]
["bitfinex","SOLUSD",1643767306443,13.768,108.99,108.92,41.99510837]
["bitfinex","SOLUSD",1643767306843,13.768,108.99,108.92,42.24510837]
["bitfinex","SOLUSD",1643767307047,13.768,108.99,108.93,6.0]
["bitfinex","SOLUSD",1643767307244,13.768,108.99,108.94,40.41255696]
["bitfinex","SOLUSD",1643767307445,14.018,108.99,108.94,40.66255696]
["bitfinex","SOLUSD",1643767307844,13.768,108.99,108.94,40.66255696]
["bitfinex","SOLUSD",1643767308246,13.768,108.99,108.94,40.41255696]
["bitfinex","SOLUSD",1643767309045,14.018,108.99,108.94,40.41255696]
["bitfinex","SOLUSD",1643767309446,14.018,108.99,108.92,4.589]
["bitfinex","SOLUSD",1643767309848,6.0,108.98,108.92,4.589]
["bitfinex","SOLUSD",1643767310047,13.771,108.97,108.92,4.589]
["bitfinex","SOLUSD",1643767310246,13.771,108.97,108.92,4.839]
["bitfinex","SOLUSD",1643767310447,13.771,108.97,108.92,45.42273227]
["bitfinex","SOLUSD",1643767310948,13.771,108.97,108.9,4.589]
["bitfinex","SOLUSD",1643767311146,13.771,108.97,108.9,0.25]
["bitfinex","SOLUSD",1643767311546,10.589,108.98,108.9,0.25]
["bitfinex","SOLUSD",1643767311947,10.589,108.98,108.9,38.26309612]
["bitfinex","SOLUSD",1643767312651,24.609,108.98,108.9,38.26309612]
["bitfinex","SOLUSD",1643767315149,24.609,108.98,108.9,0.25]
["bitfinex","SOLUSD",1643767315349,24.609,108.98,108.89,52.542]
["bitfinex","SOLUSD",1643767316248,24.609,108.98,108.9,42.4775048]
["bitfinex","SOLUSD",1643767316449,24.609,108.98,108.9,42.7275048]
["bitfinex","SOLUSD",1643767316850,18.359,108.98,108.9,42.7275048]
["bitfinex","SOLUSD",1643767317049,1.25220063,109.01,108.91,96.649]
["bitfinex","SOLUSD",1643767317251,1.25220063,109.01,108.92,49.63409102]
["bitfinex","SOLUSD",1643767317451,1.25220063,109.02,108.93,4.588]
["bitfinex","SOLUSD",1643767317649,1.25220063,109.02,108.94,49.24132161]
["bitfinex","SOLUSD",1643767317949,1.25220063,109.02,108.94,49.49132161]
["bitfinex","SOLUSD",1643767318452,13.767,109.0,108.94,49.49132161]
["bitfinex","SOLUSD",1643767319353,13.767,109.0,108.94,49.24132161]
["bitfinex","SOLUSD",1643767319757,4.588,108.99,108.94,49.24132161]
["bitfinex","SOLUSD",1643767320153,18.357,108.99,108.94,49.24132161]
["bitfinex","SOLUSD",1643767320353,14.019,108.99,108.94,49.24132161]
["bitfinex","SOLUSD",1643767320954,18.607,108.99,108.94,49.24132161]
["bitfinex","SOLUSD",1643767321357,14.019,108.99,108.94,49.24132161]
["bitfinex","SOLUSD",1643767322561,13.769,108.99,108.94,49.24132161]
["bitfinex","SOLUSD",1643767323960,13.769,108.99,108.92,105.828]
["bitfinex","SOLUSD",1643767324159,13.769,108.99,108.92,92.06]
["bitfinex","SOLUSD",1643767324563,6.0,108.98,108.91,22.7711]
["bitfinex","SOLUSD",1643767324765,13.772,108.96,108.91,52.89642107]
["bitfinex","SOLUSD",1643767326378,14.022,108.96,108.91,52.89642107]
["bitfinex","SOLUSD",1643767326579,13.522,108.96,108.91,52.89642107]
["bitfinex","SOLUSD",1643767327781,13.272,108.96,108.91,52.89642107]
["bitfinex","SOLUSD",1643767327980,7.25220063,108.98,108.91,52.89642107]
["bitfinex","SOLUSD",1643767328182,4.589,108.99,108.92,4.589]
["bitfinex","SOLUSD",1643767328183,1.25220063,108.99,108.92,4.589]
["bitfinex","SOLUSD",1643767328381,1.25220063,109.0,108.93,52.38052]
["bitfinex","SOLUSD",1643767328780,1.25220063,109.01,108.93,52.63052]
["bitfinex","SOLUSD",1643767328981,1.25220063,109.0,108.93,52.63052]
["bitfinex","SOLUSD",1643767329181,7.25220063,109.0,108.93,52.63052]
["bitfinex","SOLUSD",1643767329383,13.768,108.99,108.93,52.63052]
["bitfinex","SOLUSD",1643767329784,13.268,108.99,108.93,66.39752]
["bitfinex","SOLUSD",1643767329982,1.25220063,109.01,108.93,66.39752]
["bitfinex","SOLUSD",1643767330186,1.25220063,109.01,108.93,158.45752]
["bitfinex","SOLUSD",1643767330384,1.25220063,109.01,108.93,66.39752]
["bitfinex","SOLUSD",1643767330887,1.25220063,109.02,108.94,92.06]
["bitfinex","SOLUSD",1643767331084,1.25220063,109.02,108.93,113.00492]
["bitfinex","SOLUSD",1643767331283,1.25220063,109.01,108.93,113.00492]
["bitfinex","SOLUSD",1643767331486,7.25220063,109.01,108.93,113.00492]
["bitfinex","SOLUSD",1643767331784,1.25220063,109.01,108.93,113.00492]
["bitfinex","SOLUSD",1643767331986,15.01720063,109.01,108.93,113.00492]
["bitfinex","SOLUSD",1643767332585,13.765,109.01,108.95,52.49424902]
["bitfinex","SOLUSD",1643767332985,13.765,109.01,108.95,52.74424902]
["bitfinex","SOLUSD",1643767333785,21.01620063,109.02,108.95,52.74424902]
["bitfinex","SOLUSD",1643767335086,7.25220063,109.02,108.96,92.06]
["bitfinex","SOLUSD",1643767335288,7.25220063,109.02,108.97,149.88943031]
["bitfinex","SOLUSD",1643767335289,0.25,109.02,108.97,149.88943031]
["bitfinex","SOLUSD",1643767335687,1.25220063,109.04,108.97,136.37743031]
["bitfinex","SOLUSD",1643767336090,6.0,109.03,108.95,24.589]
["bitfinex","SOLUSD",1643767336288,11.83820063,109.03,108.95,24.589]
["bitfinex","SOLUSD",1643767336487,14.79489205,109.03,108.91,13.4687]
["bitfinex","SOLUSD",1643767336690,14.79489205,109.03,108.92,47.1424]
["bitfinex","SOLUSD",1643767336691,1.25220063,109.02,108.92,47.1424]
["bitfinex","SOLUSD",1643767336889,26.84269142,109.03,108.92,47.1424]
["bitfinex","SOLUSD",1643767336890,5.84020063,109.01,108.92,47.1424]
["bitfinex","SOLUSD",1643767337188,6.0,109.0,108.93,41.68030307]
["bitfinex","SOLUSD",1643767337388,10.588,109.0,108.93,41.68030307]
["bitfinex","SOLUSD",1643767337588,11.84020063,109.0,108.93,41.68030307]
["bitfinex","SOLUSD",1643767337791,7.25220063,109.0,108.93,41.68030307]
["bitfinex","SOLUSD",1643767337989,13.77,108.98,108.93,41.68030307]
["bitfinex","SOLUSD",1643767338890,14.02,108.98,108.93,41.68030307]
["bitfinex","SOLUSD",1643767340692,13.77,108.98,108.93,41.68030307]
["bitfinex","SOLUSD",1643767341891,14.02,108.98,108.93,41.68030307]
["bitfinex","SOLUSD",1643767342693,14.02,108.98,108.93,41.93030307]
["bitfinex","SOLUSD",1643767343094,13.77,108.98,108.93,41.93030307]
["bitfinex","SOLUSD",1643767343896,19.768,109.0,108.93,41.93030307]
["bitfinex","SOLUSD",1643767344094,19.768,109.0,108.93,133.99030307]
["bitfinex","SOLUSD",1643767344994,19.768,109.0,108.93,147.75730307]
["bitfinex","SOLUSD",1643767345194,13.768,109.0,108.93,55.69730307]
["bitfinex","SOLUSD",1643767345499,6.0,108.99,108.93,60.28530307]
["bitfinex","SOLUSD",1643767345695,6.0,108.99,108.95,49.61449889]
["bitfinex","SOLUSD",1643767345895,0.25,109.0,108.95,49.86449889]
["bitfinex","SOLUSD",1643767346097,6.0,109.01,108.95,49.86449889]
["bitfinex","SOLUSD",1643767346295,6.25,109.01,108.95,49.86449889]
["bitfinex","SOLUSD",1643767346796,20.016,109.01,108.95,49.86449889]
["bitfinex","SOLUSD",1643767347395,21.26820063,109.01,108.95,49.86449889]
["bitfinex","SOLUSD",1643767347995,20.016,109.01,108.95,49.86449889]
["bitfinex","SOLUSD",1643767348496,20.016,109.01,108.95,49.61449889]
["bitfinex","SOLUSD",1643767348696,20.016,109.01,108.92,4.587]
["bitfinex","SOLUSD",1643767348697,24.603,109.01,108.92,4.587]
["bitfinex","SOLUSD",1643767348896,25.85520063,109.01,108.91,22.7655]
["bitfinex","SOLUSD",1643767349097,1.25220063,109.0,108.91,22.7655]
["bitfinex","SOLUSD",1643767349298,13.771,108.98,108.91,22.7655]
["bitfinex","SOLUSD",1643767349498,13.771,108.98,108.9,4.588]
["bitfinex","SOLUSD",1643767349699,13.771,108.98,108.92,37.51675673]
["bitfinex","SOLUSD",1643767349898,13.771,108.98,108.92,37.01675673]
["bitfinex","SOLUSD",1643767351100,13.771,108.98,108.92,37.26675673]
["bitfinex","SOLUSD",1643767352301,14.021,108.98,108.92,37.26675673]
["bitfinex","SOLUSD",1643767355809,14.021,108.98,108.92,129.32675673]
["bitfinex","SOLUSD",1643767356005,13.768,108.99,108.92,143.09475673]
["bitfinex","SOLUSD",1643767357005,26.00720063,109.01,108.92,143.09475673]
["bitfinex","SOLUSD",1643767357207,19.767,109.0,108.94,137.6996405]
["bitfinex","SOLUSD",1643767357408,19.767,109.0,108.94,137.9496405]
["bitfinex","SOLUSD",1643767357609,1.25220063,109.01,108.94,137.9496405]
["bitfinex","SOLUSD",1643767357811,1.25220063,109.02,108.96,47.19367447]
["bitfinex","SOLUSD",1643767358011,6.0,109.01,108.96,139.25367447]
["bitfinex","SOLUSD",1643767358212,1.25220063,109.02,108.96,139.50367447]
["bitfinex","SOLUSD",1643767358414,1.25220063,109.03,108.96,139.50367447]
["bitfinex","SOLUSD",1643767358808,1.25220063,109.03,108.96,144.09067447]
["bitfinex","SOLUSD",1643767359015,1.25220063,109.03,108.97,13.762]
["bitfinex","SOLUSD",1643767359210,1.25220063,109.03,108.98,47.2940616]
["bitfinex","SOLUSD",1643767361147,15.26520063,109.03,108.98,47.2940616]
["bitfinex","SOLUSD",1643767363150,6.0,109.02,108.98,47.2940616]
["bitfinex","SOLUSD",1643767363349,19.764,109.02,108.98,47.2940616]
["bitfinex","SOLUSD",1643767363552,19.764,109.02,108.95,24.3136]
["bitfinex","SOLUSD",1643767363750,4.587,109.01,108.95,24.3136]
["bitfinex","SOLUSD",1643767363949,4.587,109.01,108.93,22.8824]
["bitfinex","SOLUSD",1643767364154,6.0,109.0,108.93,22.8824]
["bitfinex","SOLUSD",1643767364553,19.768,109.0,108.94,39.71254884]
["bitfinex","SOLUSD",1643767364757,13.768,109.0,108.94,39.71254884]
["bitfinex","SOLUSD",1643767364954,4.588,109.01,108.95,92.06]
["bitfinex","SOLUSD",1643767365154,1.25220063,109.02,108.96,45.3166836]
["bitfinex","SOLUSD",1643767365354,0.1,109.04,108.96,45.3166836]
["bitfinex","SOLUSD",1643767365355,1.25220063,109.03,108.96,45.3166836]
["bitfinex","SOLUSD",1643767365554,7.25220063,109.02,108.96,45.3166836]
["bitfinex","SOLUSD",1643767365754,21.01620063,109.02,108.96,45.3166836]
["bitfinex","SOLUSD",1643767367254,21.26620063,109.02,108.96,45.5666836]
["bitfinex","SOLUSD",1643767367453,21.26620063,109.02,108.96,45.3166836]
["bitfinex","SOLUSD",1643767369156,13.767,109.0,108.96,45.3166836]
["bitfinex","SOLUSD",1643767370157,13.767,109.0,108.93,22.8824]
["bitfinex","SOLUSD",1643767370359,19.60720063,109.0,108.93,22.8824]
["bitfinex","SOLUSD",1643767370560,6.0,108.99,108.93,22.8824]
["bitfinex","SOLUSD",1643767370761,13.769,108.98,108.93,22.8824]
["bitfinex","SOLUSD",1643767371288,0.25,108.99,108.94,50.65167528]
["bitfinex","SOLUSD",1643767371985,1.25220063,109.0,108.94,50.65167528]
["bitfinex","SOLUSD",1643767372184,13.768,108.99,108.94,50.65167528]
["bitfinex","SOLUSD",1643767372682,1.50220063,109.0,108.94,50.65167528]
["bitfinex","SOLUSD",1643767373282,15.26920063,109.0,108.94,50.65167528]
["bitfinex","SOLUSD",1643767375884,14.017,109.0,108.94,50.90167528]
["bitfinex","SOLUSD",1643767376084,15.26920063,109.0,108.94,50.90167528]
["bitfinex","SOLUSD",1643767376487,15.26920063,109.0,108.94,50.65167528]
["bitfinex","SOLUSD",1643767376685,14.017,109.0,108.94,50.90167528]
["bitfinex","SOLUSD",1643767376885,15.26920063,109.0,108.94,142.96167528]
["bitfinex","SOLUSD",1643767377085,15.26920063,109.0,108.94,147.54967528]
["bitfinex","SOLUSD",1643767377285,15.26920063,109.0,108.94,55.48967528]
["bitfinex","SOLUSD",1643767377286,14.017,109.0,108.94,55.48967528]
["bitfinex","SOLUSD",1643767378085,14.017,109.0,108.94,142.96167528]
["bitfinex","SOLUSD",1643767378686,14.017,109.0,108.94,50.90167528]
["bitfinex","SOLUSD",1643767378888,14.017,109.0,108.94,50.65167528]
["bitfinex","SOLUSD",1643767379087,14.017,109.0,108.94,4.838]
["bitfinex","SOLUSD",1643767379286,14.017,109.0,108.89,1.28524974]
["bitfinex","SOLUSD",1643767379287,13.774,108.96,108.89,1.28524974]
["bitfinex","SOLUSD",1643767379486,4.79643386,108.91,108.83,5.87324974]
["bitfinex","SOLUSD",1643767379688,17.891,108.9,108.83,4.588]
["bitfinex","SOLUSD",1643767379986,4.591,108.9,108.83,4.588]
["bitfinex","SOLUSD",1643767380185,4.591,108.9,108.84,46.27490051]
["bitfinex","SOLUSD",1643767380387,4.79643386,108.91,108.85,92.06]
["bitfinex","SOLUSD",1643767380686,4.79643386,108.91,108.86,46.05005379]
["bitfinex","SOLUSD",1643767382888,5.04643386,108.91,108.86,46.05005379]
["bitfinex","SOLUSD",1643767384491,18.82443386,108.91,108.86,46.05005379]
["bitfinex","SOLUSD",1643767384890,14.028,108.91,108.86,46.05005379]
["bitfinex","SOLUSD",1643767388192,14.028,108.91,108.86,46.30005379]
["bitfinex","SOLUSD",1643767390496,14.028,108.91,108.86,46.05005379]
["bitfinex","SOLUSD",1643767392098,4.591,108.9,108.86,46.05005379]
["bitfinex","SOLUSD",1643767392296,13.78,108.89,108.86,46.05005379]
["bitfinex","SOLUSD",1643767392497,4.841,108.9,108.87,2.61393494]
["bitfinex","SOLUSD",1643767392699,0.25,108.89,108.88,37.3184697]
["bitfinex","SOLUSD",1643767392897,0.25,108.9,108.81,18.372]
["bitfinex","SOLUSD",1643767393098,4.593,108.89,108.8,27.3881]
["bitfinex","SOLUSD",1643767393297,4.593,108.89,108.79,4.593]
["bitfinex","SOLUSD",1643767393298,18.624,108.89,108.79,4.593]
["bitfinex","SOLUSD",1643767393497,21.58069142,108.89,108.78,27.8325]
["bitfinex","SOLUSD",1643767393899,21.58069142,108.89,108.79,42.52123633]
["bitfinex","SOLUSD",1643767394099,6.0,108.88,108.79,42.52123633]
["bitfinex","SOLUSD",1643767394298,4.594,108.87,108.79,42.52123633]
["bitfinex","SOLUSD",1643767394702,4.844,108.87,108.79,42.52123633]
["bitfinex","SOLUSD",1643767395099,13.787,108.86,108.79,134.58123633]
["bitfinex","SOLUSD",1643767395300,6.0,108.88,108.79,134.83123633]
["bitfinex","SOLUSD",1643767395505,6.0,108.89,108.79,134.83123633]
["bitfinex","SOLUSD",1643767396300,6.0,108.89,108.79,148.61423633]
["bitfinex","SOLUSD",1643767396301,13.782,108.88,108.79,148.61423633]
["bitfinex","SOLUSD",1643767396701,14.032,108.88,108.79,148.61423633]
["bitfinex","SOLUSD",1643767397603,14.032,108.88,108.81,37.63640278]
["bitfinex","SOLUSD",1643767397804,14.032,108.88,108.83,37.71959197]
["bitfinex","SOLUSD",1643767398003,4.594,108.91,108.83,37.71959197]
["bitfinex","SOLUSD",1643767398204,13.3,108.92,108.85,48.41099585]
["bitfinex","SOLUSD",1643767398404,13.3,108.92,108.85,48.66099585]
["bitfinex","SOLUSD",1643767398905,4.591,108.93,108.85,140.72099585]
["bitfinex","SOLUSD",1643767399104,59.225,108.94,108.85,140.72099585]
["bitfinex","SOLUSD",1643767399105,4.591,108.94,108.85,140.72099585]
["bitfinex","SOLUSD",1643767399305,17.891,108.95,108.86,4.591]
["bitfinex","SOLUSD",1643767399506,4.591,108.96,108.87,136.62623319]
["bitfinex","SOLUSD",1643767399707,16.55202276,108.98,108.87,136.62623319]
["bitfinex","SOLUSD",1643767399708,4.59,108.97,108.87,136.62623319]
["bitfinex","SOLUSD",1643767399905,4.59,108.97,108.87,150.65023319]
["bitfinex","SOLUSD",1643767399906,13.772,108.96,108.87,150.65023319]
["bitfinex","SOLUSD",1643767400108,13.772,108.96,108.87,164.70423319]
["bitfinex","SOLUSD",1643767400307,13.3,108.99,108.87,164.70423319]
["bitfinex","SOLUSD",1643767400507,13.3,108.99,108.88,6.0]
["bitfinex","SOLUSD",1643767400706,13.3,108.99,108.9,92.06]
["bitfinex","SOLUSD",1643767400907,13.3,108.99,108.91,37.52903718]
["bitfinex","SOLUSD",1643767401307,13.55,108.99,108.91,37.77903718]
["bitfinex","SOLUSD",1643767401711,13.3,108.99,108.93,40.64113025]
["bitfinex","SOLUSD",1643767402011,4.59,109.0,108.93,40.64113025]
["bitfinex","SOLUSD",1643767402212,4.588,109.01,108.93,40.64113025]
["bitfinex","SOLUSD",1643767402408,10.588,109.01,108.93,40.64113025]
["bitfinex","SOLUSD",1643767402809,10.588,109.01,108.94,13.765]
["bitfinex","SOLUSD",1643767403008,10.588,109.01,108.95,41.61358749]
["bitfinex","SOLUSD",1643767404010,24.353,109.01,108.95,41.61358749]
["bitfinex","SOLUSD",1643767405411,24.603,109.01,108.95,41.61358749]
["bitfinex","SOLUSD",1643767408616,24.603,109.01,108.92,13.768]
["bitfinex","SOLUSD",1643767408819,42.11189205,109.01,108.87,13.3]
["bitfinex","SOLUSD",1643767409017,1.25220063,108.99,108.86,4.588]
["bitfinex","SOLUSD",1643767409217,13.776,108.96,108.85,86.7216]
["bitfinex","SOLUSD",1643767409419,4.591,108.95,108.85,72.8655]
["bitfinex","SOLUSD",1643767409617,6.0,108.94,108.86,49.83894903]
["bitfinex","SOLUSD",1643767409817,6.0,108.94,108.83,18.369]
["bitfinex","SOLUSD",1643767409818,4.591,108.93,108.83,18.369]
["bitfinex","SOLUSD",1643767410020,4.591,108.93,108.83,4.59]
["bitfinex","SOLUSD",1643767410021,6.0,108.92,108.83,4.59]
["bitfinex","SOLUSD",1643767410218,4.591,108.91,108.83,4.59]
["bitfinex","SOLUSD",1643767410420,4.841,108.91,108.83,4.59]
["bitfinex","SOLUSD",1643767410619,8.95669142,108.9,108.83,4.59]
["bitfinex","SOLUSD",1643767410818,4.591,108.89,108.84,50.68712419]
["bitfinex","SOLUSD",1643767411018,6.0,108.88,108.84,50.68712419]
["bitfinex","SOLUSD",1643767411219,19.782,108.88,108.84,50.68712419]
["bitfinex","SOLUSD",1643767411419,20.032,108.88,108.84,50.68712419]
["bitfinex","SOLUSD",1643767412218,20.032,108.88,108.8,4.593]
["bitfinex","SOLUSD",1643767412419,4.593,108.87,108.76,29.4581]
["bitfinex","SOLUSD",1643767412622,13.788,108.84,108.76,4.593]
["bitfinex","SOLUSD",1643767412923,4.595,108.83,108.74,14.0088]
["bitfinex","SOLUSD",1643767413118,6.0,108.83,108.75,55.07288281]
["bitfinex","SOLUSD",1643767413527,6.0,108.83,108.75,68.86288281]
["bitfinex","SOLUSD",1643767413720,13.788,108.84,108.76,92.06]
["bitfinex","SOLUSD",1643767413919,13.788,108.84,108.78,46.85341616]
["bitfinex","SOLUSD",1643767415123,10.595,108.83,108.78,46.85341616]
["bitfinex","SOLUSD",1643767415322,13.79,108.82,108.78,46.85341616]
["bitfinex","SOLUSD",1643767416422,14.04,108.82,108.78,46.85341616]
["bitfinex","SOLUSD",1643767416822,4.595,108.81,108.78,46.85341616]
["bitfinex","SOLUSD",1643767417021,22.82519997,108.8,108.77,4.595]
["bitfinex","SOLUSD",1643767417425,23.07519997,108.8,108.77,4.595]
["bitfinex","SOLUSD",1643767418227,23.07519997,108.8,108.78,39.70404765]
["bitfinex","SOLUSD",1643767418428,22.82519997,108.8,108.78,39.70404765]
["bitfinex","SOLUSD",1643767419643,16.82519997,108.8,108.78,39.70404765]
["bitfinex","SOLUSD",1643767419843,3.28219997,108.8,108.78,39.70404765]
["bitfinex","SOLUSD",1643767420846,3.28219997,108.8,108.79,1.56115974]
["bitfinex","SOLUSD",1643767421247,3.28219997,108.8,108.78,39.70404765]
["bitfinex","SOLUSD",1643767422048,3.28219997,108.8,108.78,41.26535091]
["bitfinex","SOLUSD",1643767422450,4.596,108.83,108.78,41.26535091]
["bitfinex","SOLUSD",1643767422649,13.3,108.85,108.78,41.26535091]
["bitfinex","SOLUSD",1643767422851,4.595,108.87,108.78,52.67435091]
["bitfinex","SOLUSD",1643767422852,13.3,108.87,108.78,52.67435091]
["bitfinex","SOLUSD",1643767423050,6.0,108.86,108.78,144.73435091]
["bitfinex","SOLUSD",1643767423247,6.0,108.86,108.78,144.98435091]
["bitfinex","SOLUSD",1643767423450,10.594,108.86,108.78,133.57535091]
["bitfinex","SOLUSD",1643767423648,13.786,108.85,108.78,147.36235091]
["bitfinex","SOLUSD",1643767423848,14.036,108.85,108.78,147.11235091]
["bitfinex","SOLUSD",1643767424049,14.036,108.85,108.78,55.05235091]
["bitfinex","SOLUSD",1643767424249,4.594,108.84,108.78,1.56130326]
["bitfinex","SOLUSD",1643767424450,4.844,108.84,108.78,1.56130326]
["bitfinex","SOLUSD",1643767424849,13.791,108.83,108.78,1.56130326]
["bitfinex","SOLUSD",1643767425050,19.791,108.83,108.78,1.56130326]
["bitfinex","SOLUSD",1643767425252,4.595,108.82,108.74,4.595]
["bitfinex","SOLUSD",1643767425452,4.845,108.82,108.74,4.595]
["bitfinex","SOLUSD",1643767425652,6.0,108.81,108.74,4.595]
["bitfinex","SOLUSD",1643767425853,4.596,108.8,108.74,4.595]
["bitfinex","SOLUSD",1643767426051,18.389,108.8,108.74,18.387]
["bitfinex","SOLUSD",1643767426252,18.639,108.8,108.75,48.47506757]
["bitfinex","SOLUSD",1643767426450,0.25,108.8,108.75,48.47506757]
["bitfinex","SOLUSD",1643767426652,17.896,108.84,108.75,48.72506757]
["bitfinex","SOLUSD",1643767426851,13.3,108.84,108.75,48.72506757]
["bitfinex","SOLUSD",1643767427051,6.0,108.83,108.76,4.595]
["bitfinex","SOLUSD",1643767427251,13.79,108.82,108.77,48.74920125]
["bitfinex","SOLUSD",1643767427853,18.385,108.82,108.77,48.74920125]
["bitfinex","SOLUSD",1643767428452,18.635,108.82,108.77,48.74920125]
["bitfinex","SOLUSD",1643767428855,18.635,108.82,108.67,13.806]
["bitfinex","SOLUSD",1643767428856,2.95669142,108.81,108.67,13.806]
["bitfinex","SOLUSD",1643767429053,2.95669142,108.81,108.68,4.598]
["bitfinex","SOLUSD",1643767429054,4.598,108.8,108.68,4.598]
["bitfinex","SOLUSD",1643767429252,13.796,108.77,108.67,4.597]
["bitfinex","SOLUSD",1643767429453,4.598,108.76,108.66,4.598]
["bitfinex","SOLUSD",1643767429653,23.898,108.76,108.65,62.3847]
["bitfinex","SOLUSD",1643767429854,23.898,108.76,108.66,38.78090111]
["bitfinex","SOLUSD",1643767430253,13.801,108.74,108.66,38.78090111]
["bitfinex","SOLUSD",1643767430452,17.899,108.73,108.6,113.806]
["bitfinex","SOLUSD",1643767430660,26.85569142,108.73,108.6,100.0]
["bitfinex","SOLUSD",1643767430853,118.91569142,108.73,108.6,100.0]
["bitfinex","SOLUSD",1643767431055,23.899,108.73,108.6,100.0]
["bitfinex","SOLUSD",1643767431559,13.807,108.71,108.61,53.90653912]
["bitfinex","SOLUSD",1643767431755,31.708,108.71,108.61,53.90653912]
["bitfinex","SOLUSD",1643767431956,31.708,108.71,108.61,54.15653912]
["bitfinex","SOLUSD",1643767432157,6.0,108.7,108.61,54.15653912]
["bitfinex","SOLUSD",1643767432356,6.25,108.7,108.61,54.15653912]
["bitfinex","SOLUSD",1643767433055,13.3,108.71,108.61,54.15653912]
["bitfinex","SOLUSD",1643767433456,13.55,108.71,108.61,54.15653912]
["bitfinex","SOLUSD",1643767434155,13.804,108.72,108.61,54.15653912]
["bitfinex","SOLUSD",1643767434356,13.804,108.72,108.63,56.39421853]
["bitfinex","SOLUSD",1643767434558,6.0,108.71,108.65,39.0756745]
["bitfinex","SOLUSD",1643767434759,6.0,108.71,108.65,131.1356745]
["bitfinex","SOLUSD",1643767434960,6.0,108.71,108.65,131.3856745]
["bitfinex","SOLUSD",1643767435360,6.25,108.71,108.65,131.3856745]
["bitfinex","SOLUSD",1643767435762,13.804,108.72,108.65,131.3856745]
["bitfinex","SOLUSD",1643767435960,13.3,108.73,108.65,131.3856745]
["bitfinex","SOLUSD",1643767436560,13.3,108.76,108.65,134.05441211]
["bitfinex","SOLUSD",1643767436960,27.098,108.76,108.65,147.85541211]
["bitfinex","SOLUSD",1643767437160,27.098,108.76,108.67,45.35116682]
["bitfinex","SOLUSD",1643767437360,27.098,108.76,108.69,135.85229747]
["bitfinex","SOLUSD",1643767437761,4.599,108.77,108.69,135.85229747]
["bitfinex","SOLUSD",1643767438061,181.23109991,108.81,108.69,135.85229747]
["bitfinex","SOLUSD",1643767438062,13.3,108.8,108.71,43.98613597]
["bitfinex","SOLUSD",1643767438263,13.3,108.81,108.72,4.597]
["bitfinex","SOLUSD",1643767438460,13.3,108.81,108.73,49.40853397]
["bitfinex","SOLUSD",1643767438461,4.597,108.8,108.73,49.40853397]
["bitfinex","SOLUSD",1643767438661,13.3,108.79,108.72,4.597]
["bitfinex","SOLUSD",1643767439262,10.597,108.78,108.72,4.597]
["bitfinex","SOLUSD",1643767439460,13.3,108.77,108.68,4.597]
["bitfinex","SOLUSD",1643767439660,4.598,108.76,108.69,53.04039159]
["bitfinex","SOLUSD",1643767439864,4.598,108.76,108.69,145.10039159]
["bitfinex","SOLUSD",1643767440060,4.848,108.76,108.69,145.10039159]
["bitfinex","SOLUSD",1643767440463,4.848,108.76,108.69,145.35039159]
["bitfinex","SOLUSD",1643767440464,4.598,108.76,108.69,145.35039159]
["bitfinex","SOLUSD",1643767440866,13.3,108.77,108.69,145.35039159]
["bitfinex","SOLUSD",1643767441261,6.0,108.76,108.69,145.35039159]
["bitfinex","SOLUSD",1643767441467,6.0,108.76,108.68,4.597]
["bitfinex","SOLUSD",1643767441662,6.0,108.76,108.64,38.12344974]
["bitfinex","SOLUSD",1643767441663,4.598,108.75,108.64,24.16514974]
["bitfinex","SOLUSD",1643767441863,18.148,108.75,108.64,22.8799]
["bitfinex","SOLUSD",1643767442066,6.0,108.74,108.64,22.8799]
["bitfinex","SOLUSD",1643767442263,4.6,108.73,108.64,22.8799]
["bitfinex","SOLUSD",1643767442461,4.6,108.73,108.64,64.50452906]
["bitfinex","SOLUSD",1643767442462,28.793,108.73,108.64,64.50452906]
["bitfinex","SOLUSD",1643767442663,6.0,108.72,108.64,64.50452906]
["bitfinex","SOLUSD",1643767442864,17.9,108.71,108.64,41.62462906]
["bitfinex","SOLUSD",1643767443062,19.806,108.7,108.64,41.62462906]
["bitfinex","SOLUSD",1643767443264,29.287,108.7,108.61,29.64914974]
["bitfinex","SOLUSD",1643767443466,4.601,108.69,108.61,23.7629]
["bitfinex","SOLUSD",1643767443962,6.0,108.68,108.6,100.0]
["bitfinex","SOLUSD",1643767444163,4.602,108.67,108.6,100.0]
["bitfinex","SOLUSD",1643767444363,4.602,108.67,108.61,52.80183995]
["bitfinex","SOLUSD",1643767444564,6.0,108.66,108.61,52.80183995]
["bitfinex","SOLUSD",1643767444963,6.25,108.66,108.61,52.80183995]
["bitfinex","SOLUSD",1643767445161,0.25,108.66,108.61,52.80183995]
["bitfinex","SOLUSD",1643767445363,6.0,108.65,108.6,100.0]
["bitfinex","SOLUSD",1643767445664,17.902,108.65,108.6,100.0]
["bitfinex","SOLUSD",1643767445862,18.152,108.65,108.6,100.0]
["bitfinex","SOLUSD",1643767446066,13.55,108.65,108.6,100.0]
["bitfinex","SOLUSD",1643767446265,0.25,108.65,108.61,51.98630868]
["bitfinex","SOLUSD",1643767446864,19.55,108.67,108.61,51.98630868]
["bitfinex","SOLUSD",1643767447068,13.55,108.67,108.61,51.98630868]
["bitfinex","SOLUSD",1643767447665,6.0,108.66,108.61,51.98630868]
["bitfinex","SOLUSD",1643767447865,4.602,108.65,108.61,51.98630868]
["bitfinex","SOLUSD",1643767448065,6.0,108.64,108.61,51.98630868]
["bitfinex","SOLUSD",1643767448264,6.0,108.64,108.6,100.0]
["bitfinex","SOLUSD",1643767449366,6.0,108.64,108.61,43.1635256]
["bitfinex","SOLUSD",1643767449967,6.0,108.64,108.6,100.0]
["bitfinex","SOLUSD",1643767450167,18.48,108.64,108.6,100.0]
["bitfinex","SOLUSD",1643767450768,18.73,108.64,108.6,100.0]
["bitfinex","SOLUSD",1643767450969,0.25,108.64,108.61,40.94885811]
["bitfinex","SOLUSD",1643767451370,11.3,108.66,108.63,48.39811354]
["bitfinex","SOLUSD",1643767452170,25.111,108.66,108.63,48.39811354]
["bitfinex","SOLUSD",1643767453170,11.3,108.66,108.63,48.39811354]
["bitfinex","SOLUSD",1643767453393,46.034,108.69,108.65,48.71429939]
["bitfinex","SOLUSD",1643767453394,11.05,108.69,108.65,48.71429939]
["bitfinex","SOLUSD",1643767453570,6.0,108.68,108.65,48.71429939]
["bitfinex","SOLUSD",1643767453972,6.0,108.7,108.65,48.71429939]
["bitfinex","SOLUSD",1643767455971,6.25,108.7,108.65,48.71429939]
["bitfinex","SOLUSD",1643767457274,4.6,108.69,108.64,4.6]
["bitfinex","SOLUSD",1643767457672,6.0,108.68,108.64,4.6]
["bitfinex","SOLUSD",1643767457872,6.25,108.68,108.64,4.6]
["bitfinex","SOLUSD",1643767458273,6.25,108.68,108.65,42.10177313]
["bitfinex","SOLUSD",1643767458483,6.25,108.68,108.66,4.46573284]
["bitfinex","SOLUSD",1643767458675,6.25,108.68,108.67,45.2616352]
["bitfinex","SOLUSD",1643767458976,0.25,108.68,108.67,45.2616352]
["bitfinex","SOLUSD",1643767459174,6.25,108.68,108.67,44.7616352]
["bitfinex","SOLUSD",1643767459374,6.25,108.68,108.62,4.601]
["bitfinex","SOLUSD",1643767459773,0.25,108.68,108.62,4.601]
["bitfinex","SOLUSD",1643767459973,4.851,108.68,108.61,105.867]
["bitfinex","SOLUSD",1643767460173,4.601,108.68,108.61,105.867]
["bitfinex","SOLUSD",1643767460373,4.851,108.68,108.62,40.99182163]
["bitfinex","SOLUSD",1643767460573,6.0,108.67,108.62,40.99182163]
["bitfinex","SOLUSD",1643767460973,6.25,108.67,108.62,40.99182163]
["bitfinex","SOLUSD",1643767461176,0.25,108.67,108.62,40.99182163]
["bitfinex","SOLUSD",1643767462076,20.058,108.68,108.62,40.99182163]
["bitfinex","SOLUSD",1643767462374,6.25,108.68,108.62,40.99182163]
["bitfinex","SOLUSD",1643767462574,6.25,108.68,108.62,133.05182163]
["bitfinex","SOLUSD",1643767462776,0.25,108.68,108.62,133.05182163]
["bitfinex","SOLUSD",1643767463175,4.851,108.69,108.62,133.05182163]
["bitfinex","SOLUSD",1643767463375,0.25,108.69,108.62,133.05182163]
["bitfinex","SOLUSD",1643767463774,11.3,108.7,108.62,133.05182163]
["bitfinex","SOLUSD",1643767463974,11.3,108.7,108.64,47.6505429]
["bitfinex","SOLUSD",1643767464775,11.05,108.7,108.64,47.6505429]
["bitfinex","SOLUSD",1643767465375,24.856,108.7,108.64,47.6505429]
["bitfinex","SOLUSD",1643767465576,24.856,108.7,108.63,4.601]
["bitfinex","SOLUSD",1643767465577,6.0,108.69,108.63,4.601]
["bitfinex","SOLUSD",1643767465775,4.601,108.68,108.63,4.601]
["bitfinex","SOLUSD",1643767466176,4.851,108.68,108.63,4.601]
["bitfinex","SOLUSD",1643767466475,4.851,108.68,108.64,37.78081003]
["bitfinex","SOLUSD",1643767467679,0.25,108.68,108.64,37.78081003]
["bitfinex","SOLUSD",1643767467879,13.808,108.68,108.64,37.78081003]
["bitfinex","SOLUSD",1643767468081,13.808,108.68,108.61,5.88624974]
["bitfinex","SOLUSD",1643767468279,10.602,108.67,108.6,101.28524974]
["bitfinex","SOLUSD",1643767468478,10.602,108.67,108.6,100.0]
["bitfinex","SOLUSD",1643767468680,11.05,108.66,108.6,100.0]
["bitfinex","SOLUSD",1643767468879,11.3,108.66,108.6,100.0]
["bitfinex","SOLUSD",1643767469080,11.3,108.66,108.61,43.65578764]
["bitfinex","SOLUSD",1643767469980,25.111,108.66,108.61,43.65578764]
["bitfinex","SOLUSD",1643767470580,4.602,108.65,108.6,100.0]
["bitfinex","SOLUSD",1643767470780,17.05,108.65,108.6,100.0]
["bitfinex","SOLUSD",1643767470981,17.3,108.65,108.6,100.0]
["bitfinex","SOLUSD",1643767471182,13.813,108.64,108.6,100.0]
["bitfinex","SOLUSD",1643767471386,14.063,108.64,108.6,100.0]
["bitfinex","SOLUSD",1643767471586,6.0,108.63,108.6,100.0]
["bitfinex","SOLUSD",1643767471783,10.603,108.63,108.6,100.0]
["bitfinex","SOLUSD",1643767472185,11.05,108.62,108.6,100.0]
["bitfinex","SOLUSD",1643767472386,117.176,108.62,108.6,100.0]
["bitfinex","SOLUSD",1643767472586,6.0,108.61,108.6,100.0]
["bitfinex","SOLUSD",1643767472784,17.05,108.61,108.6,100.0]
["bitfinex","SOLUSD",1643767472985,17.3,108.61,108.6,100.0]
["bitfinex","SOLUSD",1643767473584,31.12,108.61,108.6,66.3897]
["bitfinex","SOLUSD",1643767473784,35.723,108.61,108.6,66.3897]
["bitfinex","SOLUSD",1643767474487,127.783,108.61,108.6,66.3897]
["bitfinex","SOLUSD",1643767474693,144.94569142,108.61,108.58,0.82303392]
["bitfinex","SOLUSD",1643767474889,13.822,108.59,108.58,0.82303392]
["bitfinex","SOLUSD",1643767475089,30.872,108.59,108.58,0.82303392]
["bitfinex","SOLUSD",1643767475288,31.122,108.59,108.58,0.82303392]
["bitfinex","SOLUSD",1643767475789,31.122,108.59,108.58,1.64606784]
["bitfinex","SOLUSD",1643767476212,35.726,108.59,108.58,1.64606784]
["bitfinex","SOLUSD",1643767476614,127.786,108.59,108.58,1.64606784]
["bitfinex","SOLUSD",1643767480924,1.64,108.58,108.51,1.9404836]
["bitfinex","SOLUSD",1643767481123,110.491,108.57,108.47,4.606]
["bitfinex","SOLUSD",1643767481323,124.49769142,108.57,108.46,5.89224974]
["bitfinex","SOLUSD",1643767481522,124.49769142,108.57,108.45,61.515]
["bitfinex","SOLUSD",1643767481523,6.0,108.56,108.45,48.97424974]
["bitfinex","SOLUSD",1643767481721,4.608,108.55,108.45,47.689]
["bitfinex","SOLUSD",1643767481923,4.608,108.55,108.45,90.75276218]
["bitfinex","SOLUSD",1643767481924,15.658,108.55,108.45,90.75276218]
["bitfinex","SOLUSD",1643767482227,6.0,108.54,108.45,47.689]
["bitfinex","SOLUSD",1643767482421,29.487,108.53,108.44,8.52761798]
["bitfinex","SOLUSD",1643767482622,6.0,108.52,108.44,3.92061798]
["bitfinex","SOLUSD",1643767482822,15.659,108.51,108.44,3.92061798]
["bitfinex","SOLUSD",1643767483024,15.659,108.51,108.44,43.70312149]
["bitfinex","SOLUSD",1643767483224,6.0,108.5,108.45,4.609]
["bitfinex","SOLUSD",1643767483424,6.0,108.52,108.46,40.54697733]
["bitfinex","SOLUSD",1643767483623,0.25,108.5,108.46,40.54697733]
["bitfinex","SOLUSD",1643767483823,11.3,108.5,108.45,4.608]
["bitfinex","SOLUSD",1643767484023,25.134,108.5,108.44,3.92061798]
["bitfinex","SOLUSD",1643767484424,24.884,108.5,108.44,3.92061798]
["bitfinex","SOLUSD",1643767484623,11.05,108.5,108.44,3.92061798]
["bitfinex","SOLUSD",1643767484825,17.05,108.52,108.45,50.23867532]
["bitfinex","SOLUSD",1643767485023,17.05,108.52,108.46,4.608]
["bitfinex","SOLUSD",1643767485224,30.879,108.52,108.46,4.608]
["bitfinex","SOLUSD",1643767485427,30.879,108.52,108.45,54.84667532]
["bitfinex","SOLUSD",1643767485626,30.879,108.52,108.45,50.23867532]
["bitfinex","SOLUSD",1643767485826,31.129,108.52,108.45,50.23867532]
["bitfinex","SOLUSD",1643767486026,31.129,108.52,108.44,8.52861798]
["bitfinex","SOLUSD",1643767486434,4.609,108.51,108.44,3.92061798]
["bitfinex","SOLUSD",1643767486627,13.832,108.5,108.44,3.92061798]
["bitfinex","SOLUSD",1643767487128,14.082,108.5,108.44,49.34559373]
["bitfinex","SOLUSD",1643767488229,0.25,108.5,108.44,141.40559373]
["bitfinex","SOLUSD",1643767488430,11.3,108.51,108.44,49.34559373]
["bitfinex","SOLUSD",1643767488630,4.609,108.5,108.44,49.34559373]
["bitfinex","SOLUSD",1643767488831,0.25,108.5,108.46,47.81022]
["bitfinex","SOLUSD",1643767490034,30.879,108.52,108.46,47.81022]
["bitfinex","SOLUSD",1643767491031,17.05,108.52,108.46,47.81022]
["bitfinex","SOLUSD",1643767492235,31.128,108.52,108.46,47.81022]
["bitfinex","SOLUSD",1643767492434,17.3,108.52,108.46,47.81022]
["bitfinex","SOLUSD",1643767492637,17.3,108.52,108.46,52.41822]
["bitfinex","SOLUSD",1643767493035,17.3,108.52,108.46,47.81022]
["bitfinex","SOLUSD",1643767493234,11.05,108.52,108.46,47.81022]
["bitfinex","SOLUSD",1643767493438,4.609,108.55,108.48,44.66507577]
["bitfinex","SOLUSD",1643767493634,50.692,108.57,108.48,44.66507577]
["bitfinex","SOLUSD",1643767493837,50.692,108.57,108.5,51.81681439]
["bitfinex","SOLUSD",1643767494035,4.608,108.57,108.5,51.81681439]
["bitfinex","SOLUSD",1643767494634,6.0,108.56,108.5,51.81681439]
["bitfinex","SOLUSD",1643767494835,0.25,108.56,108.5,51.81681439]
["bitfinex","SOLUSD",1643767495035,4.607,108.55,108.48,4.607]
["bitfinex","SOLUSD",1643767495237,4.607,108.55,108.45,4.607]
["bitfinex","SOLUSD",1643767495437,4.607,108.55,108.45,10.607]
["bitfinex","SOLUSD",1643767496035,4.607,108.55,108.46,53.06204731]
["bitfinex","SOLUSD",1643767496236,24.872,108.58,108.48,41.78414384]
["bitfinex","SOLUSD",1643767496437,24.872,108.58,108.5,50.87898977]
["bitfinex","SOLUSD",1643767496937,6.0,108.57,108.5,50.87898977]
["bitfinex","SOLUSD",1643767497140,4.606,108.56,108.5,50.87898977]
["bitfinex","SOLUSD",1643767497539,4.606,108.56,108.49,4.607]
["bitfinex","SOLUSD",1643767497540,6.0,108.55,108.49,4.607]
["bitfinex","SOLUSD",1643767497743,6.0,108.55,108.47,4.607]
["bitfinex","SOLUSD",1643767497940,10.857,108.55,108.46,45.7943]
["bitfinex","SOLUSD",1643767498140,10.857,108.55,108.46,137.8543]
["bitfinex","SOLUSD",1643767498540,24.682,108.55,108.47,39.28014162]
["bitfinex","SOLUSD",1643767499940,24.682,108.55,108.47,53.10514162]
["bitfinex","SOLUSD",1643767500141,24.682,108.55,108.47,39.28014162]
["bitfinex","SOLUSD",1643767502171,24.682,108.55,108.49,40.64131347]
["bitfinex","SOLUSD",1643767503769,10.857,108.55,108.49,40.64131347]
["bitfinex","SOLUSD",1643767503969,10.857,108.55,108.49,132.70131347]
["bitfinex","SOLUSD",1643767504169,4.45653057,108.55,108.49,40.64131347]
["bitfinex","SOLUSD",1643767504370,0.25,108.55,108.5,92.06]
["bitfinex","SOLUSD",1643767504570,0.25,108.55,108.51,49.26719233]
["bitfinex","SOLUSD",1643767504770,0.25,108.57,108.48,71.74674974]
["bitfinex","SOLUSD",1643767504971,18.427,108.59,108.49,4.606]
["bitfinex","SOLUSD",1643767505170,15.656,108.6,108.49,4.606]
["bitfinex","SOLUSD",1643767505371,6.0,108.58,108.49,6.14124974]
["bitfinex","SOLUSD",1643767505574,6.0,108.59,108.51,13.82]
["bitfinex","SOLUSD",1643767505773,6.0,108.59,108.52,47.80326431]
["bitfinex","SOLUSD",1643767505974,19.819,108.59,108.51,4.606]
["bitfinex","SOLUSD",1643767506171,4.606,108.58,108.49,5.89124974]
["bitfinex","SOLUSD",1643767506371,4.606,108.58,108.48,24.3955]
["bitfinex","SOLUSD",1643767506372,4.856,108.58,108.48,25.68074974]
["bitfinex","SOLUSD",1643767506572,4.856,108.58,108.48,117.74074974]
["bitfinex","SOLUSD",1643767506773,4.856,108.58,108.49,1.28524974]
["bitfinex","SOLUSD",1643767506971,4.856,108.58,108.5,43.68606915]
["bitfinex","SOLUSD",1643767507372,13.824,108.56,108.5,43.68606915]
["bitfinex","SOLUSD",1643767507672,14.074,108.56,108.49,5.89124974]
["bitfinex","SOLUSD",1643767507872,14.074,108.56,108.48,25.68074974]
["bitfinex","SOLUSD",1643767508474,0.25,108.56,108.48,39.50374974]
["bitfinex","SOLUSD",1643767508775,0.25,108.56,108.49,43.69976314]
["bitfinex","SOLUSD",1643767508974,18.677,108.58,108.49,44.98501288]
["bitfinex","SOLUSD",1643767509973,18.677,108.58,108.49,58.80501288]
["bitfinex","SOLUSD",1643767510574,6.0,108.57,108.49,63.41101288]
["bitfinex","SOLUSD",1643767510778,4.607,108.56,108.49,57.51976314]
["bitfinex","SOLUSD",1643767511178,6.0,108.57,108.5,4.607]
["bitfinex","SOLUSD",1643767511377,13.28,108.6,108.52,92.06]
["bitfinex","SOLUSD",1643767511581,6.0,108.58,108.53,39.02019795]
["bitfinex","SOLUSD",1643767511978,6.0,108.61,108.53,39.02019795]
["bitfinex","SOLUSD",1643767512379,13.818,108.6,108.53,39.02019795]
["bitfinex","SOLUSD",1643767512580,18.423,108.6,108.53,39.02019795]
["bitfinex","SOLUSD",1643767512979,18.673,108.6,108.53,39.02019795]
["bitfinex","SOLUSD",1643767513579,14.068,108.6,108.53,39.02019795]
["bitfinex","SOLUSD",1643767514782,0.25,108.6,108.53,144.89619795]
["bitfinex","SOLUSD",1643767514981,0.25,108.6,108.53,147.56493556]
["bitfinex","SOLUSD",1643767515181,14.53220063,108.67,108.55,51.07689137]
["bitfinex","SOLUSD",1643767515381,1.25220063,108.68,108.57,42.6349567]
["bitfinex","SOLUSD",1643767515582,1.25220063,108.68,108.6,48.14046201]
["bitfinex","SOLUSD",1643767515782,17.882,108.7,108.62,39.48913322]
["bitfinex","SOLUSD",1643767515783,19.13420063,108.7,108.62,39.48913322]
["bitfinex","SOLUSD",1643767516281,17.882,108.7,108.62,39.48913322]
["bitfinex","SOLUSD",1643767516481,13.808,108.68,108.62,39.48913322]
["bitfinex","SOLUSD",1643767516882,6.0,108.67,108.62,39.48913322]
["bitfinex","SOLUSD",1643767517281,4.602,108.7,108.62,39.48913322]
["bitfinex","SOLUSD",1643767517481,1.25220063,108.72,108.62,42.40787083]
["bitfinex","SOLUSD",1643767517685,14.53220063,108.74,108.62,69.49287083]
["bitfinex","SOLUSD",1643767517881,5.85320063,108.75,108.63,98.06]
["bitfinex","SOLUSD",1643767518081,5.85320063,108.75,108.64,43.42466637]
["bitfinex","SOLUSD",1643767518282,4.601,108.75,108.64,43.42466637]
["bitfinex","SOLUSD",1643767518481,4.601,108.75,108.66,47.15223936]
["bitfinex","SOLUSD",1643767518684,18.397,108.76,108.66,47.15223936]
["bitfinex","SOLUSD",1643767518881,18.397,108.76,108.67,92.06]
["bitfinex","SOLUSD",1643767519081,18.397,108.76,108.68,43.57699762]
["bitfinex","SOLUSD",1643767519282,13.798,108.76,108.68,43.57699762]
["bitfinex","SOLUSD",1643767519485,4.598,108.78,108.68,43.82699762]
["bitfinex","SOLUSD",1643767519885,4.848,108.78,108.68,43.82699762]
["bitfinex","SOLUSD",1643767520288,13.796,108.77,108.68,57.37399762]
["bitfinex","SOLUSD",1643767520490,4.598,108.76,108.68,43.57699762]
["bitfinex","SOLUSD",1643767520688,4.598,108.76,108.66,46.8691]
["bitfinex","SOLUSD",1643767520887,6.0,108.75,108.66,46.8691]
["bitfinex","SOLUSD",1643767521088,4.599,108.74,108.66,46.8691]
["bitfinex","SOLUSD",1643767521291,4.599,108.74,108.63,4.599]
["bitfinex","SOLUSD",1643767521489,6.0,108.73,108.64,92.06]
["bitfinex","SOLUSD",1643767521688,17.231,108.73,108.65,41.54251166]
["bitfinex","SOLUSD",1643767521889,17.481,108.73,108.65,41.54251166]
["bitfinex","SOLUSD",1643767522089,13.804,108.72,108.65,41.54251166]
["bitfinex","SOLUSD",1643767522489,14.054,108.72,108.65,41.54251166]
["bitfinex","SOLUSD",1643767522890,13.804,108.72,108.65,41.79251166]
["bitfinex","SOLUSD",1643767523092,4.6,108.73,108.66,2.66873761]
["bitfinex","SOLUSD",1643767523290,13.801,108.74,108.67,41.86385661]
["bitfinex","SOLUSD",1643767523891,4.599,108.77,108.67,41.86385661]
["bitfinex","SOLUSD",1643767524090,7.55469142,108.78,108.68,4.598]
["bitfinex","SOLUSD",1643767524289,7.55469142,108.78,108.69,52.75007323]
["bitfinex","SOLUSD",1643767524689,7.80469142,108.78,108.69,52.75007323]
["bitfinex","SOLUSD",1643767524889,7.55469142,108.78,108.69,52.75007323]
["bitfinex","SOLUSD",1643767525089,7.55469142,108.78,108.67,27.1177]
["bitfinex","SOLUSD",1643767525589,21.34969142,108.78,108.67,22.5197]
["bitfinex","SOLUSD",1643767525789,34.62969142,108.78,108.67,22.5197]
["bitfinex","SOLUSD",1643767525989,34.62969142,108.78,108.67,66.24726977]
["bitfinex","SOLUSD",1643767526190,98.06,108.77,108.67,66.24726977]
["bitfinex","SOLUSD",1643767526393,4.598,108.76,108.68,92.06]
["bitfinex","SOLUSD",1643767526590,6.0,108.75,108.68,96.658]
["bitfinex","SOLUSD",1643767526791,4.599,108.78,108.69,41.59210905]
["bitfinex","SOLUSD",1643767528094,6.0,108.77,108.69,41.59210905]
["bitfinex","SOLUSD",1643767529095,19.797,108.77,108.69,41.59210905]
["bitfinex","SOLUSD",1643767529496,20.047,108.77,108.69,41.59210905]
["bitfinex","SOLUSD",1643767530302,20.047,108.77,108.67,22.5197]
["bitfinex","SOLUSD",1643767530503,4.598,108.76,108.65,23.8757]
["bitfinex","SOLUSD",1643767530699,13.803,108.73,108.65,23.8757]
["bitfinex","SOLUSD",1643767530899,17.88,108.72,108.62,23.1185]
["bitfinex","SOLUSD",1643767531100,6.0,108.71,108.62,23.1185]
["bitfinex","SOLUSD",1643767531301,6.25,108.71,108.63,39.46593651]
["bitfinex","SOLUSD",1643767532000,13.806,108.7,108.63,39.46593651]
["bitfinex","SOLUSD",1643767532399,14.056,108.7,108.63,39.46593651]
["bitfinex","SOLUSD",1643767533099,6.0,108.69,108.62,23.1185]
["bitfinex","SOLUSD",1643767533300,20.058,108.69,108.62,23.1185]
["bitfinex","SOLUSD",1643767534102,20.058,108.69,108.63,52.63270992]
["bitfinex","SOLUSD",1643767534899,20.058,108.69,108.62,23.1185]
["bitfinex","SOLUSD",1643767535500,20.058,108.69,108.62,27.7195]
["bitfinex","SOLUSD",1643767535704,20.058,108.69,108.62,23.1185]
["bitfinex","SOLUSD",1643767535922,20.058,108.69,108.63,47.55456253]
["bitfinex","SOLUSD",1643767536122,14.058,108.69,108.63,47.55456253]
["bitfinex","SOLUSD",1643767538425,14.058,108.69,108.62,23.1185]
["bitfinex","SOLUSD",1643767539426,14.058,108.69,108.63,44.97361909]
["bitfinex","SOLUSD",1643767539929,59.306,108.71,108.63,44.97361909]
["bitfinex","SOLUSD",1643767539930,13.805,108.71,108.63,49.82461909]
["bitfinex","SOLUSD",1643767540128,13.805,108.71,108.63,141.88461909]
["bitfinex","SOLUSD",1643767540528,13.805,108.71,108.63,155.68861909]
["bitfinex","SOLUSD",1643767540732,4.601,108.74,108.63,155.68861909]
["bitfinex","SOLUSD",1643767540733,4.601,108.74,108.64,2.66513468]
["bitfinex","SOLUSD",1643767540928,27.68739142,108.75,108.66,43.02101416]
["bitfinex","SOLUSD",1643767540929,13.803,108.73,108.66,43.02101416]
["bitfinex","SOLUSD",1643767541129,19.803,108.73,108.66,43.02101416]
["bitfinex","SOLUSD",1643767541333,20.053,108.73,108.66,43.02101416]
["bitfinex","SOLUSD",1643767541833,6.0,108.73,108.66,43.27101416]
["bitfinex","SOLUSD",1643767542029,4.6,108.75,108.66,43.27101416]
["bitfinex","SOLUSD",1643767542229,13.799,108.76,108.67,4.599]
["bitfinex","SOLUSD",1643767542429,13.799,108.76,108.69,52.04204012]
["bitfinex","SOLUSD",1643767543232,6.0,108.75,108.69,52.04204012]
["bitfinex","SOLUSD",1643767543431,6.25,108.75,108.69,52.04204012]
["bitfinex","SOLUSD",1643767544031,0.25,108.75,108.69,52.04204012]
["bitfinex","SOLUSD",1643767544632,14.049,108.76,108.69,52.04204012]
["bitfinex","SOLUSD",1643767545031,6.0,108.75,108.69,65.83804012]
["bitfinex","SOLUSD",1643767545431,7.25220063,108.77,108.69,68.7531748]
["bitfinex","SOLUSD",1643767545632,7.25220063,108.77,108.71,48.3831318]
["bitfinex","SOLUSD",1643767545836,6.0,108.77,108.71,48.3831318]
["bitfinex","SOLUSD",1643767546231,6.0,108.77,108.71,62.1761318]
["bitfinex","SOLUSD",1643767546732,6.25,108.77,108.71,62.1761318]
["bitfinex","SOLUSD",1643767547732,6.25,108.77,108.71,48.3831318]
["bitfinex","SOLUSD",1643767548332,7.50220063,108.77,108.71,48.3831318]
["bitfinex","SOLUSD",1643767548533,6.25,108.77,108.71,48.3831318]
["bitfinex","SOLUSD",1643767548734,7.50220063,108.77,108.71,48.3831318]
["bitfinex","SOLUSD",1643767548933,1.50220063,108.77,108.71,48.3831318]
["bitfinex","SOLUSD",1643767549135,6.0,108.76,108.71,48.3831318]
["bitfinex","SOLUSD",1643767549334,6.25,108.76,108.71,48.3831318]
["bitfinex","SOLUSD",1643767550537,20.048,108.76,108.71,48.3831318]
["bitfinex","SOLUSD",1643767552139,20.048,108.76,108.67,4.598]
["bitfinex","SOLUSD",1643767552338,28.85589205,108.76,108.67,4.598]
["bitfinex","SOLUSD",1643767552737,25.89920063,108.76,108.67,4.598]
["bitfinex","SOLUSD",1643767553037,15.05020063,108.76,108.69,0.3156086]
["bitfinex","SOLUSD",1643767553239,13.798,108.76,108.68,53.69221965]
["bitfinex","SOLUSD",1643767553439,13.798,108.76,108.69,4.598]
["bitfinex","SOLUSD",1643767553840,13.798,108.76,108.67,4.598]
["bitfinex","SOLUSD",1643767554040,27.109,108.76,108.66,4.599]
["bitfinex","SOLUSD",1643767554239,27.109,108.76,108.65,63.93923468]
["bitfinex","SOLUSD",1643767554240,13.804,108.72,108.65,50.65923468]
["bitfinex","SOLUSD",1643767554440,24.856,108.72,108.65,50.65923468]
["bitfinex","SOLUSD",1643767554642,24.856,108.72,108.65,94.21927359]
["bitfinex","SOLUSD",1643767554840,24.856,108.72,108.65,47.9941]
["bitfinex","SOLUSD",1643767555041,24.856,108.72,108.63,4.6]
["bitfinex","SOLUSD",1643767555842,14.054,108.72,108.64,63.56527314]
["bitfinex","SOLUSD",1643767556042,14.054,108.72,108.64,155.62527314]
["bitfinex","SOLUSD",1643767556248,14.054,108.72,108.65,4.6]
["bitfinex","SOLUSD",1643767556446,14.054,108.72,108.64,155.87527314]
["bitfinex","SOLUSD",1643767556447,0.25,108.72,108.66,51.36121841]
["bitfinex","SOLUSD",1643767556847,6.25,108.73,108.66,51.36121841]
["bitfinex","SOLUSD",1643767557249,6.25,108.73,108.66,65.16121841]
["bitfinex","SOLUSD",1643767558048,20.051,108.73,108.66,65.16121841]
["bitfinex","SOLUSD",1643767559651,6.25,108.73,108.68,46.09641257]
["bitfinex","SOLUSD",1643767559853,1.25220063,108.76,108.68,143.00541257]
["bitfinex","SOLUSD",1643767560051,1.25220063,108.77,108.68,143.00541257]
["bitfinex","SOLUSD",1643767560552,1.25220063,108.78,108.68,145.67054725]
["bitfinex","SOLUSD",1643767560951,1.25220063,108.78,108.68,168.48824725]
["bitfinex","SOLUSD",1643767562183,15.04720063,108.78,108.7,38.19054645]
["bitfinex","SOLUSD",1643767562382,15.29720063,108.78,108.72,41.7653273]
["bitfinex","SOLUSD",1643767562779,0.25,108.78,108.72,41.7653273]
["bitfinex","SOLUSD",1643767563180,6.0,108.78,108.72,55.5583273]
["bitfinex","SOLUSD",1643767563380,1.25220063,108.79,108.72,147.8683273]
["bitfinex","SOLUSD",1643767563581,6.0,108.78,108.72,147.8683273]
["bitfinex","SOLUSD",1643767564180,6.0,108.79,108.72,147.6183273]
["bitfinex","SOLUSD",1643767564380,6.0,108.79,108.72,147.8683273]
["bitfinex","SOLUSD",1643767564579,6.0,108.79,108.72,55.5583273]
["bitfinex","SOLUSD",1643767564780,21.29620063,108.79,108.72,55.5583273]
["bitfinex","SOLUSD",1643767565382,21.04620063,108.79,108.72,55.5583273]
["bitfinex","SOLUSD",1643767565783,21.04620063,108.79,108.72,60.1553273]
["bitfinex","SOLUSD",1643767565982,6.0,108.79,108.72,60.4053273]
["bitfinex","SOLUSD",1643767566182,6.0,108.79,108.72,152.2153273]
["bitfinex","SOLUSD",1643767566382,7.25220063,108.79,108.72,147.6183273]
["bitfinex","SOLUSD",1643767566583,6.0,108.79,108.72,147.6183273]
["bitfinex","SOLUSD",1643767567183,6.0,108.79,108.72,55.5583273]
["bitfinex","SOLUSD",1643767567385,7.25220063,108.79,108.72,55.5583273]
["bitfinex","SOLUSD",1643767567584,6.0,108.78,108.72,55.5583273]
["bitfinex","SOLUSD",1643767567787,6.0,108.78,108.72,147.6183273]
["bitfinex","SOLUSD",1643767567986,6.25,108.78,108.72,147.6183273]
["bitfinex","SOLUSD",1643767568385,0.25,108.78,108.72,147.6183273]
["bitfinex","SOLUSD",1643767568787,7.50220063,108.79,108.72,147.6183273]
["bitfinex","SOLUSD",1643767569186,6.25,108.79,108.72,147.6183273]
["bitfinex","SOLUSD",1643767569387,7.50220063,108.79,108.72,147.6183273]
["bitfinex","SOLUSD",1643767571291,7.50220063,108.79,108.72,55.5583273]
["bitfinex","SOLUSD",1643767571489,21.29620063,108.79,108.72,55.5583273]
["bitfinex","SOLUSD",1643767571890,1.50220063,108.79,108.72,55.5583273]
["bitfinex","SOLUSD",1643767572095,1.50220063,108.79,108.72,68.7263273]
["bitfinex","SOLUSD",1643767572290,1.50220063,108.79,108.72,71.39146198]
["bitfinex","SOLUSD",1643767572693,0.25,108.79,108.72,71.39146198]
["bitfinex","SOLUSD",1643767572990,1.25220063,108.79,108.72,55.5583273]
["bitfinex","SOLUSD",1643767573191,1.25220063,108.79,108.72,58.22346198]
["bitfinex","SOLUSD",1643767573491,1.50220063,108.79,108.72,55.5583273]
["bitfinex","SOLUSD",1643767573890,0.25,108.79,108.72,55.5583273]
["bitfinex","SOLUSD",1643767574090,0.25,108.79,108.72,58.22346198]
["bitfinex","SOLUSD",1643767574289,0.25,108.79,108.72,41.7653273]
["bitfinex","SOLUSD",1643767574492,1.25220063,108.79,108.72,41.7653273]
["bitfinex","SOLUSD",1643767574992,1.50220063,108.79,108.72,41.7653273]
["bitfinex","SOLUSD",1643767575395,1.50220063,108.79,108.72,44.43046198]
["bitfinex","SOLUSD",1643767575796,1.50220063,108.79,108.72,41.7653273]
["bitfinex","SOLUSD",1643767575992,1.50220063,108.79,108.7,53.16653468]
["bitfinex","SOLUSD",1643767576192,5.84920063,108.78,108.7,12.78]
["bitfinex","SOLUSD",1643767576391,5.84920063,108.78,108.68,13.8703]
["bitfinex","SOLUSD",1643767576392,12.09920063,108.78,108.68,13.8703]
["bitfinex","SOLUSD",1643767576594,13.798,108.76,108.68,13.8703]
["bitfinex","SOLUSD",1643767576991,13.798,108.76,108.69,40.7628164]
["bitfinex","SOLUSD",1643767577193,13.798,108.76,108.69,45.3608164]
["bitfinex","SOLUSD",1643767577594,13.798,108.76,108.69,45.6108164]
["bitfinex","SOLUSD",1643767577800,7.25220063,108.78,108.71,44.60215558]
["bitfinex","SOLUSD",1643767579597,1.25220063,108.78,108.71,44.60215558]
["bitfinex","SOLUSD",1643767580000,15.04720063,108.78,108.71,44.60215558]
["bitfinex","SOLUSD",1643767580198,15.29720063,108.78,108.71,44.60215558]
["bitfinex","SOLUSD",1643767580400,15.04720063,108.78,108.71,44.60215558]
["bitfinex","SOLUSD",1643767580699,15.04720063,108.78,108.71,136.66215558]
["bitfinex","SOLUSD",1643767581101,15.04720063,108.78,108.71,141.25915558]
["bitfinex","SOLUSD",1643767581499,15.04720063,108.78,108.71,49.19915558]
["bitfinex","SOLUSD",1643767581701,1.25220063,108.78,108.71,49.44915558]
["bitfinex","SOLUSD",1643767582100,15.04620063,108.79,108.71,49.44915558]
["bitfinex","SOLUSD",1643767582907,15.29620063,108.79,108.71,49.44915558]
["bitfinex","SOLUSD",1643767583306,15.29620063,108.79,108.72,92.06]
["bitfinex","SOLUSD",1643767583506,15.29620063,108.79,108.73,37.95753318]
["bitfinex","SOLUSD",1643767586011,1.50220063,108.79,108.73,130.01753318]
["bitfinex","SOLUSD",1643767587215,1.25220063,108.78,108.73,130.01753318]
["bitfinex","SOLUSD",1643767587409,1.50220063,108.78,108.73,130.01753318]
["bitfinex","SOLUSD",1643767588839,1.25220063,108.78,108.73,130.26753318]
["bitfinex","SOLUSD",1643767589037,1.25220063,108.8,108.77,92.06]
["bitfinex","SOLUSD",1643767589336,1.25220063,108.81,108.78,52.11812659]
["bitfinex","SOLUSD",1643767589735,1.25220063,108.81,108.78,144.17812659]
["bitfinex","SOLUSD",1643767589935,1.25220063,108.81,108.78,52.11812659]
["bitfinex","SOLUSD",1643767592337,0.25,108.81,108.78,52.11812659]
["bitfinex","SOLUSD",1643767592537,1.50220063,108.81,108.78,52.11812659]
["bitfinex","SOLUSD",1643767592937,0.25,108.81,108.78,52.11812659]
["bitfinex","SOLUSD",1643767593339,1.50220063,108.82,108.78,52.11812659]
["bitfinex","SOLUSD",1643767594341,1.50220063,108.82,108.78,4.5624975]
["bitfinex","SOLUSD",1643767594542,1.25220063,108.81,108.78,4.5624975]
["bitfinex","SOLUSD",1643767594943,1.50220063,108.81,108.78,4.5624975]
["bitfinex","SOLUSD",1643767595443,1.00220063,108.81,108.78,4.5624975]
["bitfinex","SOLUSD",1643767595644,1.00220063,108.81,108.78,43.65768629]
["bitfinex","SOLUSD",1643767595844,0.75220063,108.81,108.78,4.5624975]
["bitfinex","SOLUSD",1643767596041,1.00220063,108.81,108.78,4.5624975]
["bitfinex","SOLUSD",1643767597143,0.75220063,108.81,108.79,49.37324027]
["bitfinex","SOLUSD",1643767597345,0.25,108.84,108.79,49.37324027]
["bitfinex","SOLUSD",1643767597744,2.53588866,108.85,108.79,49.37324027]
["bitfinex","SOLUSD",1643767597745,2.78588866,108.85,108.79,49.37324027]
["bitfinex","SOLUSD",1643767598146,13.787,108.84,108.79,49.37324027]
["bitfinex","SOLUSD",1643767598345,14.037,108.84,108.79,49.37324027]
["bitfinex","SOLUSD",1643767599545,20.91588866,108.86,108.79,49.37324027]
["bitfinex","SOLUSD",1643767599946,18.38,108.86,108.79,49.37324027]
["bitfinex","SOLUSD",1643767600749,18.63,108.86,108.79,49.37324027]
["bitfinex","SOLUSD",1643767603150,21.16588866,108.86,108.79,49.37324027]
["bitfinex","SOLUSD",1643767604250,21.16588866,108.86,108.77,4.594]
["bitfinex","SOLUSD",1643767604452,28.98553703,108.85,108.77,4.594]
["bitfinex","SOLUSD",1643767604653,13.79,108.83,108.77,4.594]
["bitfinex","SOLUSD",1643767604854,17.875,108.82,108.77,4.594]
["bitfinex","SOLUSD",1643767605055,6.0,108.81,108.77,4.594]
["bitfinex","SOLUSD",1643767605254,10.595,108.81,108.77,4.594]
["bitfinex","SOLUSD",1643767605455,10.845,108.81,108.77,4.594]
["bitfinex","SOLUSD",1643767606056,24.637,108.81,108.77,4.594]
["bitfinex","SOLUSD",1643767607858,37.917,108.81,108.77,4.594]
["bitfinex","SOLUSD",1643767608659,37.917,108.81,108.73,45.67376345]
["bitfinex","SOLUSD",1643767608859,37.917,108.81,108.75,41.41797945]
["bitfinex","SOLUSD",1643767609059,33.322,108.81,108.75,41.41797945]
["bitfinex","SOLUSD",1643767610060,13.53,108.81,108.75,133.47797945]
["bitfinex","SOLUSD",1643767610660,0.25,108.81,108.75,133.47797945]
["bitfinex","SOLUSD",1643767610860,13.789,108.82,108.75,133.47797945]
["bitfinex","SOLUSD",1643767611063,13.789,108.82,108.77,47.84222881]
["bitfinex","SOLUSD",1643767611861,13.789,108.82,108.73,42.3593]
["bitfinex","SOLUSD",1643767612062,24.387,108.81,108.73,23.9733]
["bitfinex","SOLUSD",1643767612265,19.791,108.81,108.73,23.9733]
["bitfinex","SOLUSD",1643767612461,20.041,108.81,108.73,23.9733]
["bitfinex","SOLUSD",1643767612963,20.041,108.81,108.74,139.98813069]
["bitfinex","SOLUSD",1643767614984,6.25,108.81,108.74,139.98813069]
["bitfinex","SOLUSD",1643767615585,6.25,108.81,108.74,139.48813069]
["bitfinex","SOLUSD",1643767615785,6.25,108.81,108.74,47.92813069]
["bitfinex","SOLUSD",1643767616189,20.041,108.81,108.74,47.92813069]
["bitfinex","SOLUSD",1643767616886,4.596,108.8,108.74,47.92813069]
["bitfinex","SOLUSD",1643767617287,6.0,108.79,108.74,47.92813069]
["bitfinex","SOLUSD",1643767617688,6.25,108.79,108.74,47.92813069]
["bitfinex","SOLUSD",1643767618889,6.25,108.79,108.75,92.06]
["bitfinex","SOLUSD",1643767619091,0.25,108.79,108.76,48.33250724]
["bitfinex","SOLUSD",1643767619290,0.25,108.79,108.77,3.03219997]
["bitfinex","SOLUSD",1643767619490,0.25,108.8,108.77,3.03219997]
["bitfinex","SOLUSD",1643767619790,4.596,108.82,108.78,38.36987075]
["bitfinex","SOLUSD",1643767619991,0.25,108.82,108.78,38.36987075]
["bitfinex","SOLUSD",1643767621193,7.13088866,108.85,108.78,38.36987075]
["bitfinex","SOLUSD",1643767621194,7.38088866,108.85,108.78,38.36987075]
["bitfinex","SOLUSD",1643767621390,7.13088866,108.85,108.78,38.36987075]
["bitfinex","SOLUSD",1643767621593,2.53588866,108.85,108.78,130.42987075]
["bitfinex","SOLUSD",1643767621792,16.3689378,108.85,108.78,130.42987075]
["bitfinex","SOLUSD",1643767621992,16.32188866,108.85,108.78,130.42987075]
["bitfinex","SOLUSD",1643767622392,13.786,108.85,108.78,130.42987075]
["bitfinex","SOLUSD",1643767622795,14.036,108.85,108.78,130.42987075]
["bitfinex","SOLUSD",1643767623093,0.25,108.85,108.78,144.21387075]
["bitfinex","SOLUSD",1643767623492,7.37988866,108.86,108.78,144.21387075]
["bitfinex","SOLUSD",1643767623994,7.37988866,108.86,108.78,52.15387075]
["bitfinex","SOLUSD",1643767624196,7.37988866,108.86,108.78,144.21387075]
["bitfinex","SOLUSD",1643767624694,7.37988866,108.86,108.78,52.15387075]
["bitfinex","SOLUSD",1643767624894,21.16388866,108.86,108.78,38.36987075]
["bitfinex","SOLUSD",1643767626094,21.16388866,108.86,108.78,52.15487075]
["bitfinex","SOLUSD",1643767626298,21.16388866,108.86,108.78,144.21487075]
["bitfinex","SOLUSD",1643767628902,21.16388866,108.86,108.78,38.36987075]
["bitfinex","SOLUSD",1643767629101,30.52888866,108.86,108.78,38.36987075]
["bitfinex","SOLUSD",1643767630402,30.27888866,108.86,108.78,130.42987075]
["bitfinex","SOLUSD",1643767630601,27.743,108.86,108.78,130.42987075]
["bitfinex","SOLUSD",1643767630800,18.378,108.86,108.78,130.42987075]
["bitfinex","SOLUSD",1643767631803,18.628,108.86,108.78,130.42987075]
["bitfinex","SOLUSD",1643767632002,14.034,108.86,108.78,130.42987075]
["bitfinex","SOLUSD",1643767633703,16.56988866,108.86,108.78,144.21487075]
["bitfinex","SOLUSD",1643767633905,0.25,108.86,108.78,144.21487075]
["bitfinex","SOLUSD",1643767634103,6.25,108.86,108.79,8.65754197]
["bitfinex","SOLUSD",1643767634304,6.0,108.86,108.79,8.65754197]
["bitfinex","SOLUSD",1643767634502,2.53588866,108.88,108.79,8.65754197]
["bitfinex","SOLUSD",1643767634703,2.53588866,108.88,108.8,92.06]
["bitfinex","SOLUSD",1643767634904,5.11568097,108.88,108.8,92.06]
["bitfinex","SOLUSD",1643767635104,7.12988866,108.89,108.8,92.06]
["bitfinex","SOLUSD",1643767635504,7.12988866,108.89,108.81,8.65754197]
["bitfinex","SOLUSD",1643767635804,2.53588866,108.9,108.83,92.06]
["bitfinex","SOLUSD",1643767636006,2.53588866,108.91,108.83,92.06]
["bitfinex","SOLUSD",1643767636206,2.53588866,108.92,108.83,23.0382]
["bitfinex","SOLUSD",1643767636407,2.53588866,108.91,108.83,23.0382]
["bitfinex","SOLUSD",1643767636607,13.781,108.89,108.83,23.0382]
["bitfinex","SOLUSD",1643767636806,0.25,108.89,108.83,115.0982]
["bitfinex","SOLUSD",1643767637208,0.25,108.89,108.83,119.6912]
["bitfinex","SOLUSD",1643767637405,0.25,108.89,108.83,4.593]
["bitfinex","SOLUSD",1643767637807,4.593,108.88,108.82,52.38007037]
["bitfinex","SOLUSD",1643767638208,0.25,108.88,108.82,52.38007037]
["bitfinex","SOLUSD",1643767638405,0.25,108.88,108.78,30.26404197]
["bitfinex","SOLUSD",1643767638406,4.593,108.87,108.78,30.26404197]
["bitfinex","SOLUSD",1643767638605,18.376,108.87,108.78,4.593]
["bitfinex","SOLUSD",1643767638806,6.0,108.86,108.78,4.593]
["bitfinex","SOLUSD",1643767639009,4.594,108.85,108.78,4.593]
["bitfinex","SOLUSD",1643767639207,12.625,108.85,108.78,4.593]
["bitfinex","SOLUSD",1643767639506,6.0,108.84,108.79,47.80770098]
["bitfinex","SOLUSD",1643767639708,19.787,108.84,108.77,4.594]
["bitfinex","SOLUSD",1643767639909,24.633,108.84,108.75,4.596]
["bitfinex","SOLUSD",1643767640109,37.913,108.84,108.74,24.8755]
["bitfinex","SOLUSD",1643767640708,37.913,108.84,108.75,49.5920118]
["bitfinex","SOLUSD",1643767641514,37.913,108.84,108.75,141.6520118]
["bitfinex","SOLUSD",1643767641911,33.317,108.84,108.76,96.655]
["bitfinex","SOLUSD",1643767642111,14.037,108.84,108.76,96.655]
["bitfinex","SOLUSD",1643767642312,0.25,108.84,108.76,110.692]
["bitfinex","SOLUSD",1643767642512,0.25,108.84,108.79,44.42129242]
["bitfinex","SOLUSD",1643767642712,0.25,108.85,108.79,4.594]
["bitfinex","SOLUSD",1643767642912,4.594,108.86,108.75,4.594]
["bitfinex","SOLUSD",1643767643112,26.40988866,108.86,108.76,30.9228]
["bitfinex","SOLUSD",1643767643314,13.785,108.85,108.77,4.595]
["bitfinex","SOLUSD",1643767643715,14.035,108.85,108.78,43.64537072]
["bitfinex","SOLUSD",1643767645015,4.594,108.84,108.78,43.64537072]
["bitfinex","SOLUSD",1643767645215,13.788,108.83,108.78,43.64537072]
["bitfinex","SOLUSD",1643767645617,14.038,108.83,108.78,43.64537072]
["bitfinex","SOLUSD",1643767646216,13.788,108.83,108.78,43.64537072]
["bitfinex","SOLUSD",1643767647519,13.788,108.83,108.76,38.7098]
["bitfinex","SOLUSD",1643767647717,14.038,108.83,108.76,38.7098]
["bitfinex","SOLUSD",1643767648318,14.038,108.83,108.77,44.77115694]
["bitfinex","SOLUSD",1643767649719,14.038,108.83,108.77,136.83115694]
["bitfinex","SOLUSD",1643767649919,0.25,108.83,108.77,136.83115694]
["bitfinex","SOLUSD",1643767650320,18.631,108.85,108.77,136.83115694]
["bitfinex","SOLUSD",1643767651125,18.631,108.85,108.77,150.61715694]
["bitfinex","SOLUSD",1643767651525,18.631,108.85,108.79,92.06]
["bitfinex","SOLUSD",1643767652525,4.845,108.85,108.79,92.06]
["bitfinex","SOLUSD",1643767653126,0.25,108.85,108.79,92.06]
["bitfinex","SOLUSD",1643767653325,18.628,108.86,108.79,92.06]
["bitfinex","SOLUSD",1643767653530,18.628,108.86,108.79,105.844]
["bitfinex","SOLUSD",1643767653731,4.844,108.86,108.79,108.75154179]
["bitfinex","SOLUSD",1643767654032,0.25,108.86,108.79,108.75154179]
["bitfinex","SOLUSD",1643767654434,2.78588866,108.88,108.81,92.06]
["bitfinex","SOLUSD",1643767654731,0.25,108.88,108.83,92.06]
["bitfinex","SOLUSD",1643767654931,16.56588866,108.89,108.83,92.06]
["bitfinex","SOLUSD",1643767656654,16.56588866,108.89,108.82,40.91843705]
["bitfinex","SOLUSD",1643767656854,4.593,108.88,108.83,92.06]
["bitfinex","SOLUSD",1643767657254,4.593,108.88,108.82,40.91843705]
["bitfinex","SOLUSD",1643767657255,18.625,108.88,108.82,40.91843705]
["bitfinex","SOLUSD",1643767658055,21.16088866,108.88,108.82,40.91843705]
["bitfinex","SOLUSD",1643767658256,21.16088866,108.88,108.8,24.3133]
["bitfinex","SOLUSD",1643767659256,21.16088866,108.88,108.81,39.41933518]
["bitfinex","SOLUSD",1643767659860,18.56112,108.88,108.81,39.41933518]
["bitfinex","SOLUSD",1643767660058,18.56112,108.88,108.79,38.7012]
["bitfinex","SOLUSD",1643767660257,18.56112,108.88,108.78,4.593]
["bitfinex","SOLUSD",1643767660258,92.06,108.86,108.78,4.593]
["bitfinex","SOLUSD",1643767660458,13.789,108.84,108.78,4.593]
["bitfinex","SOLUSD",1643767660657,13.789,108.84,108.75,48.8044]
["bitfinex","SOLUSD",1643767660859,10.595,108.83,108.73,4.595]
["bitfinex","SOLUSD",1643767661058,26.83169142,108.83,108.72,50.57223165]
["bitfinex","SOLUSD",1643767661258,51.51439142,108.83,108.7,27.075]
["bitfinex","SOLUSD",1643767661559,13.794,108.8,108.69,50.0249]
["bitfinex","SOLUSD",1643767661758,4.597,108.79,108.69,50.0249]
["bitfinex","SOLUSD",1643767661959,10.597,108.79,108.69,45.4289]
["bitfinex","SOLUSD",1643767662160,10.847,108.79,108.69,45.4289]
["bitfinex","SOLUSD",1643767662357,10.847,108.79,108.7,46.46296666]
["bitfinex","SOLUSD",1643767662958,13.797,108.76,108.7,46.46296666]
["bitfinex","SOLUSD",1643767663157,13.797,108.76,108.7,138.52296666]
["bitfinex","SOLUSD",1643767663357,14.047,108.76,108.7,138.52296666]
["bitfinex","SOLUSD",1643767663559,0.25,108.76,108.7,138.52296666]
["bitfinex","SOLUSD",1643767663959,0.25,108.76,108.7,141.18050845]
["bitfinex","SOLUSD",1643767664160,13.793,108.8,108.71,4.598]
["bitfinex","SOLUSD",1643767664461,7.13288866,108.84,108.71,24.128]
["bitfinex","SOLUSD",1643767664663,37.3118,108.85,108.73,92.06]
["bitfinex","SOLUSD",1643767664860,4.596,108.84,108.74,56.11171257]
["bitfinex","SOLUSD",1643767665061,13.28,108.85,108.75,92.06]
["bitfinex","SOLUSD",1643767665262,13.28,108.85,108.76,96.655]
["bitfinex","SOLUSD",1643767665465,13.53,108.85,108.76,92.06]
["bitfinex","SOLUSD",1643767665664,4.595,108.84,108.76,92.06]
["bitfinex","SOLUSD",1643767665963,13.789,108.82,108.76,92.06]
["bitfinex","SOLUSD",1643767666464,14.039,108.82,108.76,92.06]
["bitfinex","SOLUSD",1643767666764,14.039,108.82,108.75,18.384]
["bitfinex","SOLUSD",1643767666965,14.039,108.82,108.75,4.595]
["bitfinex","SOLUSD",1643767667367,10.596,108.81,108.74,51.51571257]
["bitfinex","SOLUSD",1643767667666,13.795,108.79,108.74,51.51571257]
["bitfinex","SOLUSD",1643767668066,14.045,108.79,108.74,51.51571257]
["bitfinex","SOLUSD",1643767668667,0.25,108.79,108.74,51.51571257]
["bitfinex","SOLUSD",1643767668867,14.042,108.8,108.74,143.57571257]
["bitfinex","SOLUSD",1643767670169,14.042,108.8,108.74,148.17171257]
["bitfinex","SOLUSD",1643767670170,0.25,108.8,108.74,148.17171257]
["bitfinex","SOLUSD",1643767670369,14.041,108.81,108.74,148.17171257]
["bitfinex","SOLUSD",1643767671871,14.041,108.81,108.74,143.57571257]
["bitfinex","SOLUSD",1643767672169,14.041,108.81,108.74,157.36571257]
["bitfinex","SOLUSD",1643767672672,0.25,108.81,108.74,157.36571257]
["bitfinex","SOLUSD",1643767672870,59.251,108.83,108.74,160.27325436]
["bitfinex","SOLUSD",1643767672871,13.789,108.82,108.74,160.27325436]
["bitfinex","SOLUSD",1643767673070,13.789,108.82,108.75,4.596]
["bitfinex","SOLUSD",1643767673270,0.25,108.82,108.76,92.06]
["bitfinex","SOLUSD",1643767673477,0.25,108.82,108.78,43.05456134]
["bitfinex","SOLUSD",1643767674274,4.846,108.86,108.78,135.11456134]
["bitfinex","SOLUSD",1643767674673,4.596,108.86,108.78,135.11456134]
["bitfinex","SOLUSD",1643767674875,4.596,108.86,108.78,148.89956134]
["bitfinex","SOLUSD",1643767675073,18.376,108.87,108.78,148.89956134]
["bitfinex","SOLUSD",1643767675274,4.594,108.87,108.78,151.55710313]
["bitfinex","SOLUSD",1643767675474,4.594,108.87,108.79,6.0]
["bitfinex","SOLUSD",1643767675875,4.594,108.89,108.8,4.594]
["bitfinex","SOLUSD",1643767676275,18.374,108.89,108.81,105.841]
["bitfinex","SOLUSD",1643767676474,4.593,108.91,108.82,43.96915617]
["bitfinex","SOLUSD",1643767677173,4.593,108.91,108.82,39.37615617]
["bitfinex","SOLUSD",1643767677174,14.06323893,108.9,108.82,39.37615617]
["bitfinex","SOLUSD",1643767677376,4.593,108.89,108.82,39.37615617]
["bitfinex","SOLUSD",1643767677574,6.0,108.88,108.78,27.065]
["bitfinex","SOLUSD",1643767677875,4.594,108.87,108.78,27.065]
["bitfinex","SOLUSD",1643767678075,6.0,108.86,108.78,13.28]
["bitfinex","SOLUSD",1643767678273,13.788,108.84,108.78,13.28]
["bitfinex","SOLUSD",1643767678675,13.788,108.84,108.79,48.92970556]
["bitfinex","SOLUSD",1643767678874,14.038,108.84,108.79,48.92970556]
["bitfinex","SOLUSD",1643767680076,0.25,108.84,108.79,140.98970556]
["bitfinex","SOLUSD",1643767680275,0.25,108.84,108.79,48.92970556]
["bitfinex","SOLUSD",1643767680474,14.035,108.85,108.79,48.92970556]
["bitfinex","SOLUSD",1643767681674,13.785,108.85,108.79,140.98970556]
["bitfinex","SOLUSD",1643767682275,13.785,108.85,108.79,48.92970556]
["bitfinex","SOLUSD",1643767682874,14.035,108.85,108.79,48.92970556]
["bitfinex","SOLUSD",1643767683973,14.035,108.85,108.79,140.98970556]
["bitfinex","SOLUSD",1643767684575,14.035,108.85,108.79,48.92970556]
["bitfinex","SOLUSD",1643767684775,4.594,108.84,108.78,4.594]
["bitfinex","SOLUSD",1643767684977,13.79,108.83,108.75,48.672]
["bitfinex","SOLUSD",1643767685776,13.79,108.83,108.76,129.2662673]
["bitfinex","SOLUSD",1643767686977,13.79,108.83,108.76,147.6492673]
["bitfinex","SOLUSD",1643767687979,13.786,108.85,108.76,147.6492673]
["bitfinex","SOLUSD",1643767688179,17.875,108.88,108.76,164.63831763]
["bitfinex","SOLUSD",1643767688404,2.53588866,108.9,108.77,6.0]
["bitfinex","SOLUSD",1643767688579,20.40988866,108.91,108.8,13.776]
["bitfinex","SOLUSD",1643767688780,4.594,108.91,108.81,48.60322125]
["bitfinex","SOLUSD",1643767689180,4.594,108.91,108.83,137.974]
["bitfinex","SOLUSD",1643767689580,4.594,108.91,108.84,13.775]
["bitfinex","SOLUSD",1643767689781,4.591,108.92,108.85,52.24090238]
["bitfinex","SOLUSD",1643767690580,4.591,108.92,108.86,13.775]
["bitfinex","SOLUSD",1643767691179,4.591,108.92,108.85,52.24090238]
["bitfinex","SOLUSD",1643767691781,4.591,108.93,108.85,52.24090238]
["bitfinex","SOLUSD",1643767692081,19.777,108.92,108.85,66.01790238]
["bitfinex","SOLUSD",1643767692280,4.591,108.93,108.85,66.01790238]
["bitfinex","SOLUSD",1643767692680,4.591,108.93,108.86,92.06]
["bitfinex","SOLUSD",1643767692884,4.591,108.95,108.86,96.651]
["bitfinex","SOLUSD",1643767693083,4.591,108.95,108.88,13.772]
["bitfinex","SOLUSD",1643767693281,4.591,108.95,108.89,52.27542108]
["bitfinex","SOLUSD",1643767693882,7.12588866,108.96,108.89,52.27542108]
["bitfinex","SOLUSD",1643767694080,10.59,108.96,108.89,52.27542108]
["bitfinex","SOLUSD",1643767694281,13.773,108.95,108.89,52.27542108]
["bitfinex","SOLUSD",1643767694683,13.773,108.95,108.87,13.774]
["bitfinex","SOLUSD",1643767695181,27.07,108.95,108.86,4.591]
["bitfinex","SOLUSD",1643767695382,13.778,108.92,108.83,4.591]
["bitfinex","SOLUSD",1643767695585,13.778,108.92,108.81,27.2004]
["bitfinex","SOLUSD",1643767695586,10.591,108.91,108.81,27.2004]
["bitfinex","SOLUSD",1643767695783,10.591,108.91,108.82,55.30467464]
["bitfinex","SOLUSD",1643767696183,6.25,108.91,108.82,68.58467464]
["bitfinex","SOLUSD",1643767696385,0.25,108.91,108.82,68.58467464]
["bitfinex","SOLUSD",1643767696582,14.029,108.91,108.82,82.36467464]
["bitfinex","SOLUSD",1643767696985,14.029,108.91,108.82,82.61467464]
["bitfinex","SOLUSD",1643767697386,14.029,108.91,108.83,92.06]
["bitfinex","SOLUSD",1643767697586,13.779,108.91,108.83,105.839]
["bitfinex","SOLUSD",1643767697785,13.779,108.91,108.83,106.089]
["bitfinex","SOLUSD",1643767698685,13.779,108.91,108.84,4.591]
["bitfinex","SOLUSD",1643767698886,13.779,108.91,108.84,110.678]
["bitfinex","SOLUSD",1643767699288,0.25,108.91,108.84,110.678]
["bitfinex","SOLUSD",1643767699688,14.027,108.92,108.84,110.678]
["bitfinex","SOLUSD",1643767699888,0.25,108.92,108.84,110.678]
["bitfinex","SOLUSD",1643767700090,6.0,108.93,108.84,113.32405033]
["bitfinex","SOLUSD",1643767700290,17.871,108.95,108.84,113.32405033]
["bitfinex","SOLUSD",1643767700490,109.931,108.95,108.84,110.428]
["bitfinex","SOLUSD",1643767700692,13.776,108.93,108.84,18.368]
["bitfinex","SOLUSD",1643767700891,4.591,108.92,108.84,13.777]
["bitfinex","SOLUSD",1643767701091,6.0,108.92,108.85,4.591]
["bitfinex","SOLUSD",1643767701291,6.0,108.92,108.86,38.60955492]
["bitfinex","SOLUSD",1643767701692,6.0,108.93,108.86,38.60955492]
["bitfinex","SOLUSD",1643767701891,24.5191,108.96,108.87,4.591]
["bitfinex","SOLUSD",1643767701892,4.591,108.96,108.87,4.591]
["bitfinex","SOLUSD",1643767702294,4.591,108.96,108.88,2.64605033]
["bitfinex","SOLUSD",1643767702495,4.59,108.97,108.89,6.0]
["bitfinex","SOLUSD",1643767702797,7.1711522,109.0,108.91,92.06]
["bitfinex","SOLUSD",1643767702995,19.769,108.99,108.92,13.767]
["bitfinex","SOLUSD",1643767703197,0.2,108.98,108.93,92.06]
["bitfinex","SOLUSD",1643767703395,0.2,108.98,108.94,43.44408098]
["bitfinex","SOLUSD",1643767703797,6.2,108.99,108.94,135.50408098]
["bitfinex","SOLUSD",1643767704095,6.2,108.99,108.94,149.27008098]
["bitfinex","SOLUSD",1643767707321,6.45,108.99,108.94,57.21008098]
["bitfinex","SOLUSD",1643767707520,6.45,108.99,108.94,43.44408098]
["bitfinex","SOLUSD",1643767709322,6.45,108.99,108.94,135.50408098]
["bitfinex","SOLUSD",1643767709521,6.45,108.99,108.94,43.44408098]
["bitfinex","SOLUSD",1643767709724,17.893,108.99,108.92,13.768]
["bitfinex","SOLUSD",1643767709926,4.789,108.98,108.91,22.5889]
["bitfinex","SOLUSD",1643767710124,13.771,108.97,108.91,22.5889]
["bitfinex","SOLUSD",1643767710426,0.2,108.97,108.91,22.5889]
["bitfinex","SOLUSD",1643767710626,10.589,108.99,108.92,45.52824075]
["bitfinex","SOLUSD",1643767710627,0.2,108.98,108.92,45.52824075]
["bitfinex","SOLUSD",1643767712025,13.969,108.98,108.92,45.52824075]
["bitfinex","SOLUSD",1643767712224,0.2,108.97,108.92,45.52824075]
["bitfinex","SOLUSD",1643767716934,0.2,108.97,108.92,59.29624075]
["bitfinex","SOLUSD",1643767717133,0.45,108.98,108.92,59.29624075]
["bitfinex","SOLUSD",1643767717334,0.2,108.98,108.92,59.29624075]
["bitfinex","SOLUSD",1643767719437,0.2,108.98,108.92,151.35624075]
["bitfinex","SOLUSD",1643767719635,7.7306266,108.99,108.92,151.35624075]
["bitfinex","SOLUSD",1643767720437,21.4986266,108.99,108.92,59.29624075]
["bitfinex","SOLUSD",1643767720637,1.4806266,108.98,108.92,45.52824075]
["bitfinex","SOLUSD",1643767720837,4.589,108.97,108.92,45.52824075]
["bitfinex","SOLUSD",1643767721236,4.839,108.97,108.92,45.52824075]
["bitfinex","SOLUSD",1643767721736,6.1196266,108.97,108.92,45.52824075]
["bitfinex","SOLUSD",1643767722035,19.8906266,108.97,108.92,45.52824075]
["bitfinex","SOLUSD",1643767722236,20.0906266,108.97,108.92,45.52824075]
["bitfinex","SOLUSD",1643767722535,15.3016266,108.97,108.92,45.52824075]
["bitfinex","SOLUSD",1643767722741,15.5016266,108.97,108.92,45.52824075]
["bitfinex","SOLUSD",1643767722936,15.5016266,108.97,108.9,13.77]
["bitfinex","SOLUSD",1643767723540,15.5016266,108.97,108.89,60.7529]
["bitfinex","SOLUSD",1643767723739,4.59,108.96,108.89,60.7529]
["bitfinex","SOLUSD",1643767723941,19.8926266,108.96,108.9,42.96062296]
["bitfinex","SOLUSD",1643767724140,15.3026266,108.96,108.9,42.96062296]
["bitfinex","SOLUSD",1643767724539,1.5306266,108.96,108.9,42.96062296]
["bitfinex","SOLUSD",1643767724740,0.25,108.96,108.9,56.73062296]
["bitfinex","SOLUSD",1643767724939,1.5306266,108.96,108.9,56.73062296]
["bitfinex","SOLUSD",1643767725240,1.2806266,108.96,108.9,56.73062296]
["bitfinex","SOLUSD",1643767725439,1.5306266,108.96,108.9,56.73062296]
["bitfinex","SOLUSD",1643767726541,1.5306266,108.96,108.9,42.96062296]
["bitfinex","SOLUSD",1643767727342,15.3026266,108.96,108.9,42.96062296]
["bitfinex","SOLUSD",1643767727542,1.2806266,108.95,108.9,42.96062296]
["bitfinex","SOLUSD",1643767727941,1.5306266,108.95,108.9,42.96062296]
["bitfinex","SOLUSD",1643767729750,1.2806266,108.94,108.9,42.46062296]
["bitfinex","SOLUSD",1643767729945,0.25,108.94,108.9,42.46062296]
["bitfinex","SOLUSD",1643767731149,1.5306266,108.95,108.9,42.46062296]
["bitfinex","SOLUSD",1643767731546,1.2806266,108.94,108.9,42.46062296]
["bitfinex","SOLUSD",1643767731744,1.5306266,108.95,108.9,42.46062296]
["bitfinex","SOLUSD",1643767732346,1.2806266,108.94,108.9,42.46062296]
["bitfinex","SOLUSD",1643767732746,1.5306266,108.94,108.9,42.46062296]
["bitfinex","SOLUSD",1643767732946,1.5306266,108.94,108.9,56.23162296]
["bitfinex","SOLUSD",1643767733145,0.25,108.94,108.9,56.23162296]
["bitfinex","SOLUSD",1643767733646,1.2806266,108.96,108.9,148.29162296]
["bitfinex","SOLUSD",1643767733848,1.5306266,108.96,108.92,51.63471248]
["bitfinex","SOLUSD",1643767734645,1.5306266,108.96,108.94,47.48812272]
["bitfinex","SOLUSD",1643767734846,1.5306266,108.96,108.95,4.35302833]
["bitfinex","SOLUSD",1643767737456,0.25,108.96,108.95,4.35302833]
["bitfinex","SOLUSD",1643767737655,1.2806266,108.97,108.96,37.43086102]
["bitfinex","SOLUSD",1643767738255,6.2,108.99,108.96,37.43086102]
["bitfinex","SOLUSD",1643767738483,6.2,108.99,108.96,129.49086102]
["bitfinex","SOLUSD",1643767738676,6.0,108.99,108.96,129.49086102]
["bitfinex","SOLUSD",1643767739079,6.0,108.99,108.98,44.36636079]
["bitfinex","SOLUSD",1643767739678,2.5821522,109.0,108.98,44.36636079]
["bitfinex","SOLUSD",1643767739878,6.37904005,109.06,108.98,44.61636079]
["bitfinex","SOLUSD",1643767739879,0.1,109.04,108.98,44.61636079]
["bitfinex","SOLUSD",1643767740086,4.27683509,109.05,108.98,47.26056725]
["bitfinex","SOLUSD",1643767740282,1.69757508,109.05,108.98,47.26056725]
["bitfinex","SOLUSD",1643767740478,1.69757508,109.05,108.98,47.01056725]
["bitfinex","SOLUSD",1643767740679,1.69757508,109.05,108.98,44.36636079]
["bitfinex","SOLUSD",1643767740880,1.69757508,109.05,108.98,58.12736079]
["bitfinex","SOLUSD",1643767741279,1.94757508,109.05,108.98,58.12736079]
["bitfinex","SOLUSD",1643767741879,1.94757508,109.05,108.99,13.759]
["bitfinex","SOLUSD",1643767742083,1.94757508,109.05,108.97,75.2859]
["bitfinex","SOLUSD",1643767742084,4.586,109.04,108.97,24.8399]
["bitfinex","SOLUSD",1643767742283,4.586,109.04,108.95,50.454]
["bitfinex","SOLUSD",1643767742284,4.586,109.04,108.95,137.928]
["bitfinex","SOLUSD",1643767742484,4.836,109.04,108.96,6.0]
["bitfinex","SOLUSD",1643767742682,4.936,109.04,108.96,98.06]
["bitfinex","SOLUSD",1643767742884,4.936,109.04,108.96,92.06]
["bitfinex","SOLUSD",1643767743183,18.699,109.04,108.98,48.28131926]
["bitfinex","SOLUSD",1643767744988,38.58627652,109.04,108.98,48.28131926]
["bitfinex","SOLUSD",1643767745885,38.58627652,109.04,108.95,24.8572]
["bitfinex","SOLUSD",1643767746084,130.64627652,109.04,108.94,42.228]
["bitfinex","SOLUSD",1643767746285,142.74353653,109.04,108.94,120.524]
["bitfinex","SOLUSD",1643767746484,156.02353653,109.04,108.94,120.524]
["bitfinex","SOLUSD",1643767746684,63.71353653,109.04,108.94,115.937]
["bitfinex","SOLUSD",1643767746889,27.967,109.04,108.95,130.56090868]
["bitfinex","SOLUSD",1643767747086,13.863,109.04,108.96,18.349]
["bitfinex","SOLUSD",1643767747287,18.45,109.04,108.96,41.8499]
["bitfinex","SOLUSD",1643767747888,18.45,109.04,108.97,38.61724539]
["bitfinex","SOLUSD",1643767748288,18.7,109.04,108.97,52.37824539]
["bitfinex","SOLUSD",1643767748891,18.7,109.04,108.97,144.43824539]
["bitfinex","SOLUSD",1643767749190,18.7,109.04,108.97,52.37824539]
["bitfinex","SOLUSD",1643767749791,18.7,109.04,108.98,92.06]
["bitfinex","SOLUSD",1643767749992,0.1,109.04,108.98,105.82]
["bitfinex","SOLUSD",1643767750196,1.69757508,109.05,108.98,105.82]
["bitfinex","SOLUSD",1643767750395,1.69757508,109.05,108.98,108.71420646]
["bitfinex","SOLUSD",1643767750591,1.69757508,109.05,109.0,92.06]
["bitfinex","SOLUSD",1643767750791,1.69757508,109.05,109.01,45.36551821]
["bitfinex","SOLUSD",1643767750992,1.69757508,109.05,109.01,59.12151821]
["bitfinex","SOLUSD",1643767752092,1.69757508,109.05,109.02,92.06]
["bitfinex","SOLUSD",1643767752293,1.94757508,109.05,109.03,46.54184156]
["bitfinex","SOLUSD",1643767753192,1.94757508,109.05,109.03,4.35410626]
["bitfinex","SOLUSD",1643767753592,6.53257508,109.05,109.03,4.35410626]
["bitfinex","SOLUSD",1643767753795,1.94757508,109.05,109.03,4.35410626]
["bitfinex","SOLUSD",1643767754293,1.94757508,109.05,108.99,42.15838412]
["bitfinex","SOLUSD",1643767755497,6.53357508,109.05,108.99,42.15838412]
["bitfinex","SOLUSD",1643767756100,6.63357508,109.05,108.99,42.15838412]
["bitfinex","SOLUSD",1643767756298,2.04757508,109.05,109.0,4.586]
["bitfinex","SOLUSD",1643767756497,1.94757508,109.05,109.0,4.586]
["bitfinex","SOLUSD",1643767757101,2.04757508,109.05,109.01,47.42319993]
["bitfinex","SOLUSD",1643767757300,4.585,109.04,109.01,47.42319993]
["bitfinex","SOLUSD",1643767757500,2.04757508,109.05,109.02,1.32202754]
["bitfinex","SOLUSD",1643767757703,0.25,109.04,109.03,3.03219997]
["bitfinex","SOLUSD",1643767757901,1.94757508,109.05,109.03,3.03219997]
["bitfinex","SOLUSD",1643767758801,1.94757508,109.05,109.04,1.32178506]
["bitfinex","SOLUSD",1643767759002,1.94757508,109.05,109.03,3.03219997]
["bitfinex","SOLUSD",1643767759804,1.94757508,109.05,109.01,47.42319993]
["bitfinex","SOLUSD",1643767760003,6.53257508,109.05,109.01,47.42319993]
["bitfinex","SOLUSD",1643767760806,6.53257508,109.05,108.98,42.4252]
["bitfinex","SOLUSD",1643767761208,6.63257508,109.05,108.98,42.4252]
["bitfinex","SOLUSD",1643767761407,6.63257508,109.05,108.98,4.585]
["bitfinex","SOLUSD",1643767761607,107.85257508,109.05,108.98,4.585]
["bitfinex","SOLUSD",1643767761807,13.767,109.03,108.93,37.2879]
["bitfinex","SOLUSD",1643767762110,4.587,109.02,108.93,23.5219]
["bitfinex","SOLUSD",1643767762406,21.53169142,109.02,108.93,23.5219]
["bitfinex","SOLUSD",1643767762608,2.95669142,109.01,108.93,23.5219]
["bitfinex","SOLUSD",1643767762809,18.356,109.0,108.94,37.3961851]
["bitfinex","SOLUSD",1643767763010,4.838,109.01,108.94,37.3961851]
["bitfinex","SOLUSD",1643767763210,0.25,109.01,108.96,43.13753029]
["bitfinex","SOLUSD",1643767764210,0.25,109.01,108.96,139.78453029]
["bitfinex","SOLUSD",1643767764410,14.013,109.03,108.96,139.78453029]
["bitfinex","SOLUSD",1643767764612,0.25,109.03,108.96,139.78453029]
["bitfinex","SOLUSD",1643767764829,6.63457508,109.05,108.96,140.03453029]
["bitfinex","SOLUSD",1643767765229,13.762,109.04,108.96,153.79653029]
["bitfinex","SOLUSD",1643767765430,14.112,109.04,108.96,153.54653029]
["bitfinex","SOLUSD",1643767766230,0.35,109.04,108.96,153.79653029]
["bitfinex","SOLUSD",1643767766432,0.25,109.04,108.96,153.79653029]
["bitfinex","SOLUSD",1643767766631,6.53457508,109.05,108.96,153.79653029]
["bitfinex","SOLUSD",1643767768032,15.70857508,109.05,108.96,153.79653029]
["bitfinex","SOLUSD",1643767768235,0.1,109.04,108.96,153.79653029]
["bitfinex","SOLUSD",1643767772836,0.1,109.04,108.96,167.07653029]
["bitfinex","SOLUSD",1643767773438,0.1,109.04,108.96,169.72071614]
["bitfinex","SOLUSD",1643767773638,0.1,109.04,108.98,92.06]
["bitfinex","SOLUSD",1643767773842,13.861,109.04,108.99,45.81760347]
["bitfinex","SOLUSD",1643767774041,4.587,109.03,108.99,45.81760347]
["bitfinex","SOLUSD",1643767774441,4.837,109.03,108.99,45.81760347]
["bitfinex","SOLUSD",1643767775043,18.6,109.03,108.99,45.81760347]
["bitfinex","SOLUSD",1643767775241,14.013,109.03,108.99,45.81760347]
["bitfinex","SOLUSD",1643767775441,0.25,109.03,108.99,45.81760347]
["bitfinex","SOLUSD",1643767775844,4.836,109.04,108.99,45.81760347]
["bitfinex","SOLUSD",1643767777043,18.598,109.04,108.99,45.81760347]
["bitfinex","SOLUSD",1643767777242,18.698,109.04,108.99,45.81760347]
["bitfinex","SOLUSD",1643767777445,4.936,109.04,108.99,45.81760347]
["bitfinex","SOLUSD",1643767777648,4.836,109.04,108.99,45.81760347]
["bitfinex","SOLUSD",1643767778143,0.25,109.04,108.99,45.81760347]
["bitfinex","SOLUSD",1643767778344,6.53357508,109.05,108.99,45.81760347]
["bitfinex","SOLUSD",1643767778944,6.28357508,109.05,108.99,45.81760347]
["bitfinex","SOLUSD",1643767780446,6.38357508,109.05,108.99,59.57660347]
["bitfinex","SOLUSD",1643767781247,1.79757508,109.05,108.99,59.57660347]
["bitfinex","SOLUSD",1643767781447,1.69757508,109.05,108.99,59.57660347]
["bitfinex","SOLUSD",1643767781846,1.94757508,109.05,108.99,59.57660347]
["bitfinex","SOLUSD",1643767782848,1.94757508,109.05,108.99,151.63660347]
["bitfinex","SOLUSD",1643767783449,1.94757508,109.05,108.99,151.88660347]
["bitfinex","SOLUSD",1643767784252,1.94757508,109.05,109.0,4.586]
["bitfinex","SOLUSD",1643767784452,1.94757508,109.05,109.01,44.29971545]
["bitfinex","SOLUSD",1643767786153,15.70757508,109.05,109.01,44.29971545]
["bitfinex","SOLUSD",1643767786354,4.685,109.04,109.01,44.29971545]
["bitfinex","SOLUSD",1643767786753,4.835,109.04,108.97,37.288]
["bitfinex","SOLUSD",1643767786954,4.835,109.04,108.95,27.3787]
["bitfinex","SOLUSD",1643767787155,18.596,109.04,108.95,13.764]
["bitfinex","SOLUSD",1643767787356,18.596,109.04,108.94,4.587]
["bitfinex","SOLUSD",1643767787357,92.06,109.03,108.94,4.587]
["bitfinex","SOLUSD",1643767787555,17.867,109.02,108.9,4.587]
["bitfinex","SOLUSD",1643767787760,20.82369142,109.02,108.95,40.60772357]
["bitfinex","SOLUSD",1643767787957,21.07369142,109.02,108.95,40.60772357]
["bitfinex","SOLUSD",1643767788356,2.95669142,109.01,108.95,40.60772357]
["bitfinex","SOLUSD",1643767788556,4.587,109.0,108.95,40.60772357]
["bitfinex","SOLUSD",1643767788758,13.768,108.99,108.95,40.60772357]
["bitfinex","SOLUSD",1643767789056,14.018,108.99,108.95,40.60772357]
["bitfinex","SOLUSD",1643767790760,0.25,108.99,108.95,40.60772357]
["bitfinex","SOLUSD",1643767790990,18.353,109.0,108.95,40.60772357]
["bitfinex","SOLUSD",1643767790991,18.603,109.0,108.95,40.60772357]
["bitfinex","SOLUSD",1643767791188,14.016,109.0,108.95,40.60772357]
["bitfinex","SOLUSD",1643767791787,0.25,109.0,108.95,40.60772357]
["bitfinex","SOLUSD",1643767791987,0.25,109.01,108.95,132.91772357]
["bitfinex","SOLUSD",1643767792187,4.688,109.04,108.96,4.587]
["bitfinex","SOLUSD",1643767792188,0.25,109.04,108.96,4.587]
["bitfinex","SOLUSD",1643767792389,2.04757508,109.05,108.96,4.837]
["bitfinex","SOLUSD",1643767792587,1.94757508,109.05,108.96,4.837]
["bitfinex","SOLUSD",1643767792793,1.94757508,109.05,108.97,40.6724057]
["bitfinex","SOLUSD",1643767793790,13.762,109.04,108.97,40.6724057]
["bitfinex","SOLUSD",1643767793992,98.33288918,109.03,108.97,40.6724057]
["bitfinex","SOLUSD",1643767794191,20.82269142,109.03,108.97,40.6724057]
["bitfinex","SOLUSD",1643767794391,21.07269142,109.03,108.97,40.6724057]
["bitfinex","SOLUSD",1643767794797,13.767,109.02,108.97,40.6724057]
["bitfinex","SOLUSD",1643767794991,4.687,109.04,108.97,40.6724057]
["bitfinex","SOLUSD",1643767795196,4.37683509,109.05,108.98,4.586]
["bitfinex","SOLUSD",1643767795398,1.69757508,109.05,108.99,43.15566711]
["bitfinex","SOLUSD",1643767796593,1.79757508,109.05,108.99,43.15566711]
["bitfinex","SOLUSD",1643767798095,15.55757508,109.05,108.99,43.15566711]
["bitfinex","SOLUSD",1643767798297,0.1,109.04,108.99,43.15566711]
["bitfinex","SOLUSD",1643767798494,4.686,109.04,108.99,43.15566711]
["bitfinex","SOLUSD",1643767798695,4.586,109.04,108.99,43.15566711]
["bitfinex","SOLUSD",1643767798896,4.836,109.04,108.99,43.15566711]
["bitfinex","SOLUSD",1643767800099,18.597,109.04,108.99,43.15566711]
["bitfinex","SOLUSD",1643767800306,18.697,109.04,108.99,43.15566711]
["bitfinex","SOLUSD",1643767800900,18.697,109.04,108.96,23.9418]
["bitfinex","SOLUSD",1643767801100,28.283,109.04,108.96,23.9418]
["bitfinex","SOLUSD",1643767801900,28.283,109.04,108.97,52.89590093]
["bitfinex","SOLUSD",1643767803303,18.697,109.04,108.97,52.89590093]
["bitfinex","SOLUSD",1643767808309,13.861,109.04,108.98,4.586]
["bitfinex","SOLUSD",1643767808706,0.1,109.04,108.98,7.48022708]
["bitfinex","SOLUSD",1643767809108,1.69757508,109.05,108.98,7.48022708]
["bitfinex","SOLUSD",1643767809308,1.69757508,109.05,108.99,62.47843475]
["bitfinex","SOLUSD",1643767809510,1.94757508,109.05,108.99,62.47843475]
["bitfinex","SOLUSD",1643767809729,15.70757508,109.05,108.99,48.71943475]
["bitfinex","SOLUSD",1643767809908,0.1,109.04,108.99,48.71943475]
["bitfinex","SOLUSD",1643767810108,4.686,109.04,108.96,51.3194]
["bitfinex","SOLUSD",1643767810309,4.936,109.04,108.93,17.867]
["bitfinex","SOLUSD",1643767810513,4.936,109.04,108.94,13.766]
["bitfinex","SOLUSD",1643767810914,96.996,109.04,108.94,13.766]
["bitfinex","SOLUSD",1643767811110,5.56783322,109.03,108.95,42.11820876]
["bitfinex","SOLUSD",1643767811311,4.587,109.02,108.95,42.11820876]
["bitfinex","SOLUSD",1643767811514,13.767,109.0,108.95,42.11820876]
["bitfinex","SOLUSD",1643767811913,14.017,109.0,108.95,42.11820876]
["bitfinex","SOLUSD",1643767813417,14.017,109.0,108.95,55.88320876]
["bitfinex","SOLUSD",1643767814619,0.25,109.0,108.95,42.11820876]
["bitfinex","SOLUSD",1643767814825,4.588,108.99,108.95,42.11820876]
["bitfinex","SOLUSD",1643767815025,4.587,109.01,108.95,42.11820876]
["bitfinex","SOLUSD",1643767815226,0.25,108.99,108.95,42.11820876]
["bitfinex","SOLUSD",1643767815626,14.018,108.99,108.95,42.11820876]
["bitfinex","SOLUSD",1643767819243,0.25,108.99,108.95,42.11820876]
["bitfinex","SOLUSD",1643767819444,4.588,109.02,108.95,42.11820876]
["bitfinex","SOLUSD",1643767819445,50.728,109.02,108.95,42.11820876]
["bitfinex","SOLUSD",1643767819644,50.478,109.02,108.95,46.70520876]
["bitfinex","SOLUSD",1643767819845,50.478,109.02,108.95,42.11820876]
["bitfinex","SOLUSD",1643767820246,13.766,109.0,108.95,42.11820876]
["bitfinex","SOLUSD",1643767821249,50.478,109.02,108.95,42.11820876]
["bitfinex","SOLUSD",1643767821250,13.765,109.01,108.95,42.11820876]
["bitfinex","SOLUSD",1643767823449,14.015,109.01,108.95,42.11820876]
["bitfinex","SOLUSD",1643767824449,14.015,109.01,108.95,55.88320876]
["bitfinex","SOLUSD",1643767825852,0.25,109.01,108.95,56.13320876]
["bitfinex","SOLUSD",1643767826052,0.25,109.01,108.95,161.47320876]
["bitfinex","SOLUSD",1643767826355,0.25,109.03,108.95,164.11743584]
["bitfinex","SOLUSD",1643767826553,0.25,109.03,108.98,13.76]
["bitfinex","SOLUSD",1643767826754,1.79757508,109.05,108.98,13.76]
["bitfinex","SOLUSD",1643767826755,1.69757508,109.05,109.0,46.60154268]
["bitfinex","SOLUSD",1643767827753,1.69757508,109.05,109.0,138.66154268]
["bitfinex","SOLUSD",1643767828154,1.69757508,109.05,109.02,52.17094355]
["bitfinex","SOLUSD",1643767828354,1.69757508,109.05,109.04,51.27141671]
["bitfinex","SOLUSD",1643767830056,1.94757508,109.05,109.04,51.27141671]
["bitfinex","SOLUSD",1643767830857,1.94757508,109.05,109.03,5.26723506]
["bitfinex","SOLUSD",1643767831058,18.63057508,109.05,109.01,4.586]
["bitfinex","SOLUSD",1643767831256,0.1,109.04,109.01,4.586]
["bitfinex","SOLUSD",1643767831657,18.15,109.04,108.96,28.5545]
["bitfinex","SOLUSD",1643767831858,18.4,109.04,109.01,51.5748198]
["bitfinex","SOLUSD",1643767832458,18.4,109.04,108.96,36.3175]
["bitfinex","SOLUSD",1643767833059,32.161,109.04,108.96,36.3175]
["bitfinex","SOLUSD",1643767833359,32.161,109.04,108.96,36.5675]
["bitfinex","SOLUSD",1643767833559,32.161,109.04,108.97,39.12166826]
["bitfinex","SOLUSD",1643767833760,32.161,109.04,108.97,57.46966826]
["bitfinex","SOLUSD",1643767833964,18.697,109.04,108.97,57.46966826]
["bitfinex","SOLUSD",1643767834562,18.697,109.04,108.97,149.52966826]
["bitfinex","SOLUSD",1643767835164,18.697,109.04,108.97,135.76766826]
["bitfinex","SOLUSD",1643767837266,18.697,109.04,108.97,149.52966826]
["bitfinex","SOLUSD",1643767838066,14.111,109.04,108.97,149.52966826]
["bitfinex","SOLUSD",1643767838266,0.35,109.04,108.97,149.52966826]
["bitfinex","SOLUSD",1643767838468,0.1,109.04,108.97,149.52966826]
["bitfinex","SOLUSD",1643767838674,0.1,109.04,108.97,152.42389534]
["bitfinex","SOLUSD",1643767839267,0.1,109.04,108.97,165.70389534]
["bitfinex","SOLUSD",1643767840166,0.1,109.04,108.99,13.759]
["bitfinex","SOLUSD",1643767840370,2.04757508,109.05,109.0,40.40083472]
["bitfinex","SOLUSD",1643767841669,2.04757508,109.05,109.0,54.15883472]
["bitfinex","SOLUSD",1643767842669,2.04757508,109.05,109.0,40.40083472]
["bitfinex","SOLUSD",1643767842872,15.80757508,109.05,109.0,40.40083472]
["bitfinex","SOLUSD",1643767843070,0.1,109.04,109.0,40.40083472]
["bitfinex","SOLUSD",1643767843369,4.686,109.04,109.0,40.40083472]
["bitfinex","SOLUSD",1643767843570,0.1,109.04,109.0,40.40083472]
["bitfinex","SOLUSD",1643767843770,0.35,109.04,109.0,40.40083472]
["bitfinex","SOLUSD",1643767843970,0.25,109.04,109.0,40.40083472]
["bitfinex","SOLUSD",1643767844971,0.1,109.04,109.0,40.40083472]
["bitfinex","SOLUSD",1643767845373,1.94757508,109.05,109.0,40.40083472]
["bitfinex","SOLUSD",1643767845972,1.94757508,109.05,109.0,54.15883472]
["bitfinex","SOLUSD",1643767848177,2.04757508,109.05,109.0,54.15883472]
["bitfinex","SOLUSD",1643767848790,2.04757508,109.05,109.0,146.21883472]
["bitfinex","SOLUSD",1643767849587,2.04757508,109.05,109.0,150.80483472]
["bitfinex","SOLUSD",1643767850185,2.04757508,109.05,109.0,58.74483472]
["bitfinex","SOLUSD",1643767850385,4.586,109.04,109.0,40.40083472]
["bitfinex","SOLUSD",1643767850587,4.686,109.04,109.0,40.40083472]
["bitfinex","SOLUSD",1643767850786,4.836,109.04,109.0,40.40083472]
["bitfinex","SOLUSD",1643767852010,13.762,109.03,109.0,40.40083472]
["bitfinex","SOLUSD",1643767852407,14.012,109.03,109.0,40.40083472]
["bitfinex","SOLUSD",1643767853809,0.25,109.03,109.0,40.40083472]
["bitfinex","SOLUSD",1643767854208,18.697,109.04,109.01,6.06439994]
["bitfinex","SOLUSD",1643767855810,18.697,109.04,109.02,48.99400749]
["bitfinex","SOLUSD",1643767856012,14.111,109.04,109.02,48.99400749]
["bitfinex","SOLUSD",1643767857010,0.35,109.04,109.02,48.99400749]
["bitfinex","SOLUSD",1643767857411,0.1,109.04,109.02,48.99400749]
["bitfinex","SOLUSD",1643767858412,0.1,109.04,109.02,52.02620746]
["bitfinex","SOLUSD",1643767858812,0.1,109.04,109.03,3.03219997]
["bitfinex","SOLUSD",1643767859012,16.84864974,109.05,109.03,3.03219997]
["bitfinex","SOLUSD",1643767859212,3.08864974,109.05,109.02,52.02620746]
["bitfinex","SOLUSD",1643767859412,3.33864974,109.05,109.02,52.02620746]
["bitfinex","SOLUSD",1643767860413,3.33864974,109.05,109.03,3.03219997]
["bitfinex","SOLUSD",1643767860612,7.82364974,109.05,109.03,3.03219997]
["bitfinex","SOLUSD",1643767860814,7.92364974,109.05,109.03,3.03219997]
["bitfinex","SOLUSD",1643767861014,7.92364974,109.05,109.04,3.03219997]
["bitfinex","SOLUSD",1643767861213,7.82364974,109.05,109.03,3.03219997]
["bitfinex","SOLUSD",1643767861414,7.82364974,109.05,109.02,48.99400749]
["bitfinex","SOLUSD",1643767861415,7.92364974,109.05,109.02,48.99400749]
["bitfinex","SOLUSD",1643767862413,3.08864974,109.05,109.02,48.99400749]
["bitfinex","SOLUSD",1643767862616,2.98864974,109.05,109.02,48.99400749]
["bitfinex","SOLUSD",1643767862814,2.98864974,109.05,109.03,2.42489109]
["bitfinex","SOLUSD",1643767863015,7.67364974,109.05,109.03,2.42489109]
["bitfinex","SOLUSD",1643767863513,7.67364974,109.05,108.97,28.3369]
["bitfinex","SOLUSD",1643767863915,1.29107466,109.04,108.97,28.3369]
["bitfinex","SOLUSD",1643767864117,1.29107466,109.04,108.98,13.761]
["bitfinex","SOLUSD",1643767864316,1.64107466,109.04,108.98,13.761]
["bitfinex","SOLUSD",1643767864517,1.54107466,109.04,108.97,28.3369]
["bitfinex","SOLUSD",1643767865218,1.54107466,109.04,108.98,47.13081551]
["bitfinex","SOLUSD",1643767865219,15.30207466,109.04,108.98,47.13081551]
["bitfinex","SOLUSD",1643767865418,15.40207466,109.04,108.98,47.13081551]
["bitfinex","SOLUSD",1643767866219,1.29107466,109.03,108.98,47.13081551]
["bitfinex","SOLUSD",1643767866419,18.35,109.02,108.98,47.13081551]
["bitfinex","SOLUSD",1643767866819,18.6,109.02,108.98,47.13081551]
["bitfinex","SOLUSD",1643767867620,14.014,109.02,108.98,47.13081551]
["bitfinex","SOLUSD",1643767868021,13.764,109.02,108.98,47.13081551]
["bitfinex","SOLUSD",1643767868222,1.29107466,109.03,108.98,60.89181551]
["bitfinex","SOLUSD",1643767868424,1.29107466,109.04,108.98,60.89181551]
["bitfinex","SOLUSD",1643767869422,1.54107466,109.04,108.98,60.89181551]
["bitfinex","SOLUSD",1643767869822,0.25,109.04,108.98,60.89181551]
["bitfinex","SOLUSD",1643767870225,3.33864974,109.05,108.98,60.89181551]
["bitfinex","SOLUSD",1643767872028,3.33864974,109.05,108.98,74.17181551]
["bitfinex","SOLUSD",1643767872527,3.33864974,109.05,109.0,59.41324489]
["bitfinex","SOLUSD",1643767872729,3.08864974,109.05,109.0,45.65424489]
["bitfinex","SOLUSD",1643767872931,1.79757508,109.05,109.0,45.90424489]
["bitfinex","SOLUSD",1643767873132,1.79757508,109.05,109.0,45.65424489]
["bitfinex","SOLUSD",1643767873329,1.79757508,109.05,109.0,59.18424489]
["bitfinex","SOLUSD",1643767873530,1.29107466,109.07,109.01,4.586]
["bitfinex","SOLUSD",1643767873733,1.29107466,109.07,109.02,105.812]
["bitfinex","SOLUSD",1643767873930,2.9302875,109.08,109.02,150.34386389]
["bitfinex","SOLUSD",1643767874534,1.17042176,109.09,109.03,6.0]
["bitfinex","SOLUSD",1643767874731,1.17042176,109.09,109.04,13.753]
["bitfinex","SOLUSD",1643767875332,1.17042176,109.09,109.05,44.64719242]
["bitfinex","SOLUSD",1643767876133,1.42042176,109.09,109.05,44.64719242]
["bitfinex","SOLUSD",1643767879936,6.00342176,109.09,109.05,44.64719242]
["bitfinex","SOLUSD",1643767880838,1.42042176,109.09,109.05,44.64719242]
["bitfinex","SOLUSD",1643767881638,2.34084352,109.09,109.05,44.64719242]
["bitfinex","SOLUSD",1643767882038,4.583,109.11,109.05,44.64719242]
["bitfinex","SOLUSD",1643767882439,4.583,109.13,109.05,44.64719242]
["bitfinex","SOLUSD",1643767882639,4.583,109.13,109.05,81.65169242]
["bitfinex","SOLUSD",1643767883544,13.752,109.12,109.05,81.65169242]
["bitfinex","SOLUSD",1643767883739,4.583,109.11,109.05,81.65169242]
["bitfinex","SOLUSD",1643767884139,4.583,109.12,109.05,81.65169242]
["bitfinex","SOLUSD",1643767884339,4.583,109.12,109.05,67.90069242]
["bitfinex","SOLUSD",1643767884540,18.335,109.12,109.05,67.90069242]
["bitfinex","SOLUSD",1643767885161,18.335,109.12,109.05,44.64719242]
["bitfinex","SOLUSD",1643767886862,47.17159561,109.12,109.05,44.64719242]
["bitfinex","SOLUSD",1643767887065,47.17159561,109.12,109.0,17.863]
["bitfinex","SOLUSD",1643767887066,92.06,109.11,109.0,17.863]
["bitfinex","SOLUSD",1643767887265,92.06,109.11,108.98,130.6222]
["bitfinex","SOLUSD",1643767887266,13.759,109.08,108.99,42.3602]
["bitfinex","SOLUSD",1643767887462,13.759,109.08,108.99,48.3602]
["bitfinex","SOLUSD",1643767887463,4.585,109.07,108.99,48.3602]
["bitfinex","SOLUSD",1643767888264,18.343,109.07,109.0,40.72879645]
["bitfinex","SOLUSD",1643767888467,13.758,109.07,109.0,40.72879645]
["bitfinex","SOLUSD",1643767888765,50.446,109.1,109.02,41.05882106]
["bitfinex","SOLUSD",1643767889768,50.696,109.1,109.02,41.05882106]
["bitfinex","SOLUSD",1643767889967,13.756,109.09,109.02,41.05882106]
["bitfinex","SOLUSD",1643767890167,24.502,109.09,109.02,41.05882106]
["bitfinex","SOLUSD",1643767891366,18.34,109.08,109.02,41.05882106]
["bitfinex","SOLUSD",1643767891767,13.757,109.08,109.02,41.05882106]
["bitfinex","SOLUSD",1643767891969,26.577,109.08,109.02,41.05882106]
["bitfinex","SOLUSD",1643767893469,13.757,109.08,109.02,41.05882106]
["bitfinex","SOLUSD",1643767894069,18.343,109.07,109.02,41.05882106]
["bitfinex","SOLUSD",1643767894269,13.758,109.07,109.02,41.05882106]
["bitfinex","SOLUSD",1643767895272,13.757,109.08,109.02,41.05882106]
["bitfinex","SOLUSD",1643767896574,14.007,109.08,109.02,41.05882106]
["bitfinex","SOLUSD",1643767897773,0.25,109.08,109.02,45.64382106]
["bitfinex","SOLUSD",1643767898172,4.585,109.1,109.02,45.64382106]
["bitfinex","SOLUSD",1643767898372,51.7586,109.11,109.02,45.64382106]
["bitfinex","SOLUSD",1643767899176,65.5116,109.11,109.02,151.45882106]
["bitfinex","SOLUSD",1643767899473,60.9286,109.11,109.02,75.57304814]
["bitfinex","SOLUSD",1643767900077,47.1756,109.11,109.03,6.0]
["bitfinex","SOLUSD",1643767900274,13.752,109.12,109.04,18.335]
["bitfinex","SOLUSD",1643767900475,13.752,109.12,109.04,66.08647921]
["bitfinex","SOLUSD",1643767901778,14.002,109.12,109.04,66.08647921]
["bitfinex","SOLUSD",1643767903177,14.002,109.12,109.04,52.33447921]
["bitfinex","SOLUSD",1643767903576,4.583,109.11,109.04,47.75147921]
["bitfinex","SOLUSD",1643767903780,13.754,109.1,109.04,47.75147921]
["bitfinex","SOLUSD",1643767904978,4.583,109.09,109.04,47.75147921]
["bitfinex","SOLUSD",1643767905379,18.589,109.09,109.04,47.75147921]
["bitfinex","SOLUSD",1643767905581,0.25,109.09,109.04,47.75147921]
["bitfinex","SOLUSD",1643767905980,4.583,109.1,109.04,47.75147921]
["bitfinex","SOLUSD",1643767906182,0.25,109.1,109.04,47.75147921]
["bitfinex","SOLUSD",1643767906381,4.583,109.09,109.04,47.75147921]
["bitfinex","SOLUSD",1643767906584,13.405,109.1,109.04,61.50447921]
["bitfinex","SOLUSD",1643767906781,13.405,109.1,109.04,47.75147921]
["bitfinex","SOLUSD",1643767906981,8.822,109.1,109.04,47.75147921]
["bitfinex","SOLUSD",1643767908084,13.754,109.1,109.04,47.75147921]
["bitfinex","SOLUSD",1643767910290,4.583,109.09,109.04,47.75147921]
["bitfinex","SOLUSD",1643767911693,13.754,109.1,109.04,47.75147921]
["bitfinex","SOLUSD",1643767912490,14.004,109.1,109.04,47.75147921]
["bitfinex","SOLUSD",1643767915192,0.25,109.1,109.04,47.75147921]
["bitfinex","SOLUSD",1643767915392,18.335,109.12,109.05,4.583]
["bitfinex","SOLUSD",1643767915594,18.335,109.12,109.05,23.6629]
["bitfinex","SOLUSD",1643767916193,18.335,109.12,109.06,42.57144223]
["bitfinex","SOLUSD",1643767920200,4.833,109.12,109.06,42.57144223]
["bitfinex","SOLUSD",1643767920799,0.25,109.12,109.06,47.15444223]
["bitfinex","SOLUSD",1643767921198,24.7443,109.13,109.06,60.90444223]
["bitfinex","SOLUSD",1643767921397,18.333,109.14,109.06,60.90444223]
["bitfinex","SOLUSD",1643767922199,18.333,109.14,109.06,74.18444223]
["bitfinex","SOLUSD",1643767922600,13.75,109.14,109.06,74.18444223]
["bitfinex","SOLUSD",1643767923100,13.752,109.12,109.06,60.43444223]
["bitfinex","SOLUSD",1643767923299,22.77,109.12,109.06,47.15444223]
["bitfinex","SOLUSD",1643767923901,23.02,109.12,109.06,47.15444223]
["bitfinex","SOLUSD",1643767924807,23.02,109.12,109.06,42.57144223]
["bitfinex","SOLUSD",1643767925802,14.002,109.12,109.06,42.57144223]
["bitfinex","SOLUSD",1643767926402,24.014,109.12,109.06,42.57144223]
["bitfinex","SOLUSD",1643767929405,14.002,109.12,109.06,42.57144223]
["bitfinex","SOLUSD",1643767929807,13.752,109.12,109.06,42.57144223]
["bitfinex","SOLUSD",1643767930006,13.752,109.12,109.06,47.15444223]
["bitfinex","SOLUSD",1643767933309,14.002,109.12,109.06,47.15444223]
["bitfinex","SOLUSD",1643767933534,14.002,109.12,109.06,42.57144223]
["bitfinex","SOLUSD",1643767933711,0.25,109.12,109.06,42.57144223]
["bitfinex","SOLUSD",1643767933909,4.583,109.14,109.06,139.21444223]
["bitfinex","SOLUSD",1643767934111,0.25,109.13,109.06,152.96444223]
["bitfinex","SOLUSD",1643767934310,4.582,109.15,109.07,2.64422708]
["bitfinex","SOLUSD",1643767934511,7.16126001,109.17,109.08,96.642]
["bitfinex","SOLUSD",1643767934814,13.746,109.16,109.09,72.98936396]
["bitfinex","SOLUSD",1643767935412,13.746,109.16,109.09,48.48476396]
["bitfinex","SOLUSD",1643767935814,13.996,109.16,109.09,48.48476396]
["bitfinex","SOLUSD",1643767938017,13.996,109.16,109.09,62.23176396]
["bitfinex","SOLUSD",1643767938316,4.581,109.15,109.09,154.29176396]
["bitfinex","SOLUSD",1643767938517,18.578,109.16,109.09,154.29176396]
["bitfinex","SOLUSD",1643767938720,47.50875605,109.16,109.09,48.48476396]
["bitfinex","SOLUSD",1643767939118,75.13268845,109.16,109.09,48.48476396]
["bitfinex","SOLUSD",1643767940324,77.71194846,109.16,109.09,48.48476396]
["bitfinex","SOLUSD",1643767940522,46.2019324,109.16,109.09,48.48476396]
["bitfinex","SOLUSD",1643767941546,31.858,109.16,109.09,48.48476396]
["bitfinex","SOLUSD",1643767941745,31.608,109.16,109.09,48.48476396]
["bitfinex","SOLUSD",1643767942548,26.526,109.16,109.09,48.48476396]
["bitfinex","SOLUSD",1643767942746,13.246,109.16,109.09,48.48476396]
["bitfinex","SOLUSD",1643767942948,22.9615,109.17,109.09,48.73476396]
["bitfinex","SOLUSD",1643767943149,18.326,109.18,109.1,4.581]
["bitfinex","SOLUSD",1643767943350,18.326,109.18,109.11,44.68806743]
["bitfinex","SOLUSD",1643767943549,18.29990669,109.18,109.11,44.68806743]
["bitfinex","SOLUSD",1643767944349,18.54990669,109.18,109.11,44.68806743]
["bitfinex","SOLUSD",1643767949460,18.54990669,109.18,109.11,58.43206743]
["bitfinex","SOLUSD",1643767950063,4.581,109.2,109.12,4.581]
["bitfinex","SOLUSD",1643767950267,4.581,109.2,109.12,28.6183]
["bitfinex","SOLUSD",1643767950470,4.581,109.2,109.13,6.0]
["bitfinex","SOLUSD",1643767950761,47.4542,109.21,109.14,18.319]
["bitfinex","SOLUSD",1643767950961,47.4542,109.21,109.15,41.62242758]
["bitfinex","SOLUSD",1643767951260,15.3727447,109.22,109.15,41.62242758]
["bitfinex","SOLUSD",1643767952467,1.6327447,109.22,109.15,55.36242758]
["bitfinex","SOLUSD",1643767952667,1.6327447,109.22,109.15,78.70012758]
["bitfinex","SOLUSD",1643767953662,1.8827447,109.22,109.15,78.70012758]
["bitfinex","SOLUSD",1643767954464,6.4617447,109.22,109.15,78.70012758]
["bitfinex","SOLUSD",1643767955470,1.8827447,109.22,109.15,170.76012758]
["bitfinex","SOLUSD",1643767956068,15.6217447,109.22,109.15,64.96012758]
["bitfinex","SOLUSD",1643767956470,15.6217447,109.22,109.15,41.62242758]
["bitfinex","SOLUSD",1643767956673,4.579,109.21,109.15,41.62242758]
["bitfinex","SOLUSD",1643767956877,16.975,109.21,109.15,41.62242758]
["bitfinex","SOLUSD",1643767957471,13.742,109.2,109.15,41.62242758]
["bitfinex","SOLUSD",1643767958172,4.579,109.21,109.15,41.62242758]
["bitfinex","SOLUSD",1643767958374,6.2117447,109.22,109.15,41.62242758]
["bitfinex","SOLUSD",1643767958580,13.74,109.21,109.15,41.62242758]
["bitfinex","SOLUSD",1643767958772,1.6327447,109.22,109.15,41.62242758]
["bitfinex","SOLUSD",1643767959374,1.6327447,109.22,109.15,46.20142758]
["bitfinex","SOLUSD",1643767959797,1.6327447,109.22,109.15,59.93942758]
["bitfinex","SOLUSD",1643767960175,1.6327447,109.22,109.15,62.82259072]
["bitfinex","SOLUSD",1643767960378,1.6327447,109.22,109.17,50.64085727]
["bitfinex","SOLUSD",1643767960577,1.6327447,109.22,109.17,55.21885727]
["bitfinex","SOLUSD",1643767960776,1.6327447,109.22,109.17,147.27885727]
["bitfinex","SOLUSD",1643767960977,2.69596884,109.23,109.17,147.27885727]
["bitfinex","SOLUSD",1643767961176,2.69596884,109.23,109.18,6.0]
["bitfinex","SOLUSD",1643767961380,2.69596884,109.23,109.18,98.06]
["bitfinex","SOLUSD",1643767961776,2.69596884,109.23,109.18,6.0]
["bitfinex","SOLUSD",1643767961975,2.69596884,109.23,109.19,40.22888002]
["bitfinex","SOLUSD",1643767962177,4.578,109.26,109.19,40.22888002]
["bitfinex","SOLUSD",1643767962476,2.57676566,109.27,109.2,92.06]
["bitfinex","SOLUSD",1643767962676,2.37676566,109.27,109.2,30.1561]
["bitfinex","SOLUSD",1643767963182,2.37676566,109.27,109.21,37.45383939]
["bitfinex","SOLUSD",1643767963576,2.38413198,109.27,109.21,51.18383939]
["bitfinex","SOLUSD",1643767964476,2.38413198,109.27,109.21,37.45383939]
["bitfinex","SOLUSD",1643767964677,2.68413198,109.27,109.21,37.45383939]
["bitfinex","SOLUSD",1643767965077,2.68413198,109.27,109.21,51.18483939]
["bitfinex","SOLUSD",1643767965478,2.68413198,109.27,109.22,6.0]
["bitfinex","SOLUSD",1643767966088,2.68413198,109.27,109.23,46.48125584]
["bitfinex","SOLUSD",1643767966280,2.38413198,109.27,109.23,46.48125584]
["bitfinex","SOLUSD",1643767967705,2.38413198,109.27,109.24,6.0]
["bitfinex","SOLUSD",1643767967909,2.38413198,109.27,109.25,4.419302]
["bitfinex","SOLUSD",1643767968511,2.38413198,109.27,109.25,57.12577733]
["bitfinex","SOLUSD",1643767968707,2.38413198,109.27,109.25,4.419302]
["bitfinex","SOLUSD",1643767969311,2.63413198,109.27,109.25,4.419302]
["bitfinex","SOLUSD",1643767969608,2.38413198,109.27,109.26,4.41917504]
["bitfinex","SOLUSD",1643767971210,2.63413198,109.27,109.26,4.41917504]
["bitfinex","SOLUSD",1643767971815,2.38413198,109.27,109.26,4.41917504]
["bitfinex","SOLUSD",1643767975421,2.63413198,109.27,109.26,4.41917504]
["bitfinex","SOLUSD",1643767976122,6.17894964,109.31,109.26,4.41917504]
["bitfinex","SOLUSD",1643767976123,3.01028319,109.31,109.27,2.38]
["bitfinex","SOLUSD",1643767976319,0.00224276,109.3,109.27,92.06]
["bitfinex","SOLUSD",1643767976618,0.00224276,109.3,109.29,92.06]
["bitfinex","SOLUSD",1643767976819,0.84448552,109.3,109.29,96.884]
["bitfinex","SOLUSD",1643767977018,0.84448552,109.3,109.29,102.634]
["bitfinex","SOLUSD",1643767977019,0.84457104,109.3,109.29,102.634]
["bitfinex","SOLUSD",1643767977221,4.07624276,109.38,109.29,102.634]
["bitfinex","SOLUSD",1643767977420,4.07624276,109.38,109.3,65.68326037]
["bitfinex","SOLUSD",1643767977826,4.07624276,109.38,109.3,79.40326037]
["bitfinex","SOLUSD",1643767978021,3.57624276,109.38,109.3,79.40326037]
["bitfinex","SOLUSD",1643767978726,3.57624276,109.38,109.32,47.76292947]
["bitfinex","SOLUSD",1643767979123,17.29524276,109.38,109.32,139.82292947]
["bitfinex","SOLUSD",1643767979323,3.57624276,109.38,109.32,139.82292947]
["bitfinex","SOLUSD",1643767979523,4.572,109.39,109.32,47.76292947]
["bitfinex","SOLUSD",1643767980327,4.572,109.39,109.3,24.9817]
["bitfinex","SOLUSD",1643767980328,67.6866882,109.39,109.29,13.7799]
["bitfinex","SOLUSD",1643767980523,67.6866882,109.39,109.28,13.722]
["bitfinex","SOLUSD",1643767980524,102.3702882,109.39,109.28,13.28]
["bitfinex","SOLUSD",1643767980727,105.32697962,109.39,109.28,105.34]
["bitfinex","SOLUSD",1643767980928,102.3702882,109.39,109.28,13.28]
["bitfinex","SOLUSD",1643767981128,102.6202882,109.39,109.28,13.28]
["bitfinex","SOLUSD",1643767981330,13.725,109.35,109.29,42.27030932]
["bitfinex","SOLUSD",1643767981624,0.2,109.34,109.29,46.84330932]
["bitfinex","SOLUSD",1643767981826,4.773,109.38,109.29,42.27030932]
["bitfinex","SOLUSD",1643767982027,4.773,109.38,109.29,65.47610932]
["bitfinex","SOLUSD",1643767982325,13.722,109.36,109.29,79.19710932]
["bitfinex","SOLUSD",1643767982525,0.2,109.35,109.29,83.77010932]
["bitfinex","SOLUSD",1643767982725,4.773,109.38,109.29,83.77010932]
["bitfinex","SOLUSD",1643767983128,5.023,109.38,109.29,83.77010932]
["bitfinex","SOLUSD",1643767983828,18.742,109.38,109.3,13.719]
["bitfinex","SOLUSD",1643767984026,0.2,109.37,109.3,13.719]
["bitfinex","SOLUSD",1643767984727,0.2,109.37,109.31,41.96101699]
["bitfinex","SOLUSD",1643767984928,0.2,109.37,109.31,140.02101699]
["bitfinex","SOLUSD",1643767985128,39.06786635,109.4,109.31,140.02101699]
["bitfinex","SOLUSD",1643767985129,4.772,109.38,109.31,66.94641699]
["bitfinex","SOLUSD",1643767985329,4.772,109.39,109.31,71.51841699]
["bitfinex","SOLUSD",1643767985529,4.772,109.39,109.31,74.15158013]
["bitfinex","SOLUSD",1643767985729,4.772,109.39,109.32,92.06]
["bitfinex","SOLUSD",1643767986332,4.772,109.39,109.33,135.57866456]
["bitfinex","SOLUSD",1643767986333,18.49,109.39,109.33,135.57866456]
["bitfinex","SOLUSD",1643767986530,0.2,109.38,109.33,43.51866456]
["bitfinex","SOLUSD",1643767987530,0.2,109.39,109.33,43.51866456]
["bitfinex","SOLUSD",1643767987731,4.772,109.39,109.33,43.51866456]
["bitfinex","SOLUSD",1643767988336,5.022,109.39,109.33,43.51866456]
["bitfinex","SOLUSD",1643767988936,18.74,109.39,109.33,43.51866456]
["bitfinex","SOLUSD",1643767989135,0.2,109.38,109.33,43.51866456]
["bitfinex","SOLUSD",1643767990134,0.2,109.38,109.33,135.57866456]
["bitfinex","SOLUSD",1643767990934,72.22742629,109.38,109.32,4.572]
["bitfinex","SOLUSD",1643767991136,4.772,109.37,109.28,17.852]
["bitfinex","SOLUSD",1643767991335,29.3511,109.37,109.28,29.2304]
["bitfinex","SOLUSD",1643767991538,0.2,109.36,109.28,29.2304]
["bitfinex","SOLUSD",1643767991937,4.572,109.37,109.29,6.0]
["bitfinex","SOLUSD",1643767992137,4.573,109.38,109.3,4.573]
["bitfinex","SOLUSD",1643767992344,4.823,109.38,109.3,29.4122]
["bitfinex","SOLUSD",1643767992536,5.023,109.38,109.3,29.4122]
["bitfinex","SOLUSD",1643767992837,5.023,109.38,109.31,39.34276278]
["bitfinex","SOLUSD",1643767993036,13.72,109.37,109.31,39.34276278]
["bitfinex","SOLUSD",1643767993240,0.2,109.36,109.31,39.34276278]
["bitfinex","SOLUSD",1643767994237,13.922,109.36,109.31,39.34276278]
["bitfinex","SOLUSD",1643767994439,0.2,109.35,109.31,39.34276278]
["bitfinex","SOLUSD",1643767995439,0.2,109.36,109.32,102.633]
["bitfinex","SOLUSD",1643767995641,4.772,109.39,109.33,40.28996517]
["bitfinex","SOLUSD",1643767997943,61.82857605,109.39,109.33,40.28996517]
["bitfinex","SOLUSD",1643767998144,0.2,109.38,109.33,40.28996517]
["bitfinex","SOLUSD",1643767998345,4.572,109.37,109.33,40.28996517]
["bitfinex","SOLUSD",1643767999048,18.293,109.37,109.33,40.28996517]
["bitfinex","SOLUSD",1643767999244,0.2,109.36,109.33,40.28996517]
["bitfinex","SOLUSD",1643768000246,13.921,109.36,109.33,40.28996517]
["bitfinex","SOLUSD",1643768000448,0.2,109.35,109.33,40.28996517]
["bitfinex","SOLUSD",1643768000646,9.468,109.35,109.33,40.28996517]
["bitfinex","SOLUSD",1643768001266,23.191,109.35,109.33,40.28996517]
["bitfinex","SOLUSD",1643768001462,22.991,109.35,109.33,40.28996517]
["bitfinex","SOLUSD",1643768001863,23.441,109.35,109.33,40.28996517]
["bitfinex","SOLUSD",1643768002063,23.441,109.35,109.3,24.8977]
["bitfinex","SOLUSD",1643768002064,23.241,109.35,109.3,24.8977]
["bitfinex","SOLUSD",1643768002266,0.2,109.34,109.29,4.571]
["bitfinex","SOLUSD",1643768002464,13.724,109.34,109.28,4.573]
["bitfinex","SOLUSD",1643768002663,0.2,109.33,109.28,4.573]
["bitfinex","SOLUSD",1643768002864,0.2,109.33,109.27,63.4087]
["bitfinex","SOLUSD",1643768003064,0.2,109.33,109.28,40.6125262]
["bitfinex","SOLUSD",1643768004267,4.774,109.33,109.28,40.6125262]
["bitfinex","SOLUSD",1643768004865,4.574,109.33,109.26,4.574]
["bitfinex","SOLUSD",1643768005072,4.574,109.33,109.24,62.60077602]
["bitfinex","SOLUSD",1643768005073,1.27839377,109.32,109.24,4.574]
["bitfinex","SOLUSD",1643768005268,4.575,109.31,109.23,4.575]
["bitfinex","SOLUSD",1643768005668,6.05339377,109.31,109.23,18.305]
["bitfinex","SOLUSD",1643768005868,6.05339377,109.31,109.24,49.8300712]
["bitfinex","SOLUSD",1643768005869,0.2,109.31,109.24,49.8300712]
["bitfinex","SOLUSD",1643768006068,1.27839377,109.32,109.25,4.575]
["bitfinex","SOLUSD",1643768006268,1.27839377,109.33,109.25,10.575]
["bitfinex","SOLUSD",1643768006467,1.27839377,109.32,109.25,10.575]
["bitfinex","SOLUSD",1643768006668,1.27839377,109.32,109.24,54.4050712]
["bitfinex","SOLUSD",1643768006873,4.575,109.31,109.24,54.4050712]
["bitfinex","SOLUSD",1643768007068,4.575,109.31,109.24,78.0692712]
["bitfinex","SOLUSD",1643768007471,4.575,109.31,109.24,170.1292712]
["bitfinex","SOLUSD",1643768007670,1.47839377,109.32,109.26,92.06]
["bitfinex","SOLUSD",1643768007970,4.575,109.35,109.26,92.06]
["bitfinex","SOLUSD",1643768007971,1.27839377,109.34,109.27,4.574]
["bitfinex","SOLUSD",1643768008371,4.574,109.33,109.27,4.574]
["bitfinex","SOLUSD",1643768008573,54.88673177,109.32,109.27,4.574]
["bitfinex","SOLUSD",1643768008870,4.774,109.31,109.27,4.574]
["bitfinex","SOLUSD",1643768009070,4.574,109.31,109.27,4.574]
["bitfinex","SOLUSD",1643768009878,18.304,109.31,109.28,48.04644721]
["bitfinex","SOLUSD",1643768010172,0.2,109.3,109.27,4.574]
["bitfinex","SOLUSD",1643768010371,0.2,109.3,109.24,4.575]
["bitfinex","SOLUSD",1643768010572,6.30339377,109.32,109.23,29.5271]
["bitfinex","SOLUSD",1643768010772,6.30339377,109.32,109.23,29.7771]
["bitfinex","SOLUSD",1643768011074,6.30339377,109.32,109.25,13.728]
["bitfinex","SOLUSD",1643768011075,5.025,109.32,109.25,13.728]
["bitfinex","SOLUSD",1643768011276,0.25,109.32,109.25,13.728]
["bitfinex","SOLUSD",1643768012074,0.25,109.32,109.26,48.04109018]
["bitfinex","SOLUSD",1643768012272,5.85339377,109.33,109.26,48.04109018]
["bitfinex","SOLUSD",1643768012474,6.10339377,109.33,109.26,48.04109018]
["bitfinex","SOLUSD",1643768013075,19.83039377,109.33,109.26,48.04109018]
["bitfinex","SOLUSD",1643768013275,0.2,109.32,109.26,48.04109018]
["bitfinex","SOLUSD",1643768014176,0.2,109.32,109.26,156.46125332]
["bitfinex","SOLUSD",1643768014375,0.2,109.34,109.26,169.74125332]
["bitfinex","SOLUSD",1643768014577,1.27839377,109.35,109.28,52.1809153]
["bitfinex","SOLUSD",1643768015176,4.573,109.34,109.28,52.1809153]
["bitfinex","SOLUSD",1643768015377,1.27839377,109.35,109.28,52.1809153]
["bitfinex","SOLUSD",1643768015982,15.00339377,109.35,109.28,52.1809153]
["bitfinex","SOLUSD",1643768016182,0.2,109.34,109.28,52.1809153]
["bitfinex","SOLUSD",1643768016583,1.47839377,109.34,109.28,52.1809153]
["bitfinex","SOLUSD",1643768016986,0.2,109.34,109.28,52.1809153]
["bitfinex","SOLUSD",1643768017186,13.926,109.34,109.28,52.1809153]
["bitfinex","SOLUSD",1643768017386,13.926,109.34,109.23,17.854]
["bitfinex","SOLUSD",1643768017387,4.774,109.33,109.23,17.854]
["bitfinex","SOLUSD",1643768017587,1.27839377,109.32,109.22,28.7444]
["bitfinex","SOLUSD",1643768017786,4.575,109.31,109.22,28.7444]
["bitfinex","SOLUSD",1643768018286,46.2568011,109.31,109.23,51.18756869]
["bitfinex","SOLUSD",1643768018585,0.2,109.3,109.23,51.18756869]
["bitfinex","SOLUSD",1643768018786,32.578,109.31,109.23,64.91756869]
["bitfinex","SOLUSD",1643768018985,0.2,109.3,109.23,64.91756869]
["bitfinex","SOLUSD",1643768019185,0.2,109.3,109.23,72.12573183]
["bitfinex","SOLUSD",1643768019484,4.575,109.31,109.23,72.12573183]
["bitfinex","SOLUSD",1643768019688,18.503,109.32,109.25,51.1132134]
["bitfinex","SOLUSD",1643768019885,0.2,109.31,109.27,51.44382116]
["bitfinex","SOLUSD",1643768020385,4.775,109.32,109.27,51.44382116]
["bitfinex","SOLUSD",1643768020785,19.78139377,109.32,109.27,51.44382116]
["bitfinex","SOLUSD",1643768020988,0.2,109.31,109.27,51.44382116]
["bitfinex","SOLUSD",1643768021386,6.30339377,109.32,109.27,51.44382116]
["bitfinex","SOLUSD",1643768021885,6.05339377,109.32,109.27,51.44382116]
["bitfinex","SOLUSD",1643768022089,1.47839377,109.32,109.27,51.44382116]
["bitfinex","SOLUSD",1643768022287,0.2,109.32,109.27,51.44382116]
["bitfinex","SOLUSD",1643768023588,6.05239377,109.34,109.28,92.06]
["bitfinex","SOLUSD",1643768023788,1.27839377,109.34,109.28,92.06]
["bitfinex","SOLUSD",1643768023989,1.27839377,109.35,109.28,116.5498]
["bitfinex","SOLUSD",1643768024187,1.27839377,109.35,109.29,44.41890108]
["bitfinex","SOLUSD",1643768024688,1.27839377,109.35,109.29,58.14190108]
["bitfinex","SOLUSD",1643768024891,1.52839377,109.35,109.29,58.14190108]
["bitfinex","SOLUSD",1643768025491,1.52839377,109.35,109.29,150.20190108]
["bitfinex","SOLUSD",1643768025691,1.52839377,109.35,109.29,154.77490108]
["bitfinex","SOLUSD",1643768026093,0.25,109.35,109.29,154.77490108]
["bitfinex","SOLUSD",1643768026394,1.47839377,109.36,109.29,154.77490108]
["bitfinex","SOLUSD",1643768026593,1.47839377,109.36,109.29,157.40806422]
["bitfinex","SOLUSD",1643768026793,1.27839377,109.36,109.29,157.40806422]
["bitfinex","SOLUSD",1643768027194,1.27839377,109.36,109.29,65.34806422]
["bitfinex","SOLUSD",1643768027421,1.27839377,109.36,109.29,62.71490108]
["bitfinex","SOLUSD",1643768027619,1.27839377,109.35,109.29,58.14190108]
["bitfinex","SOLUSD",1643768028021,5.85139377,109.36,109.29,58.14190108]
["bitfinex","SOLUSD",1643768028222,1.52839377,109.36,109.29,58.14190108]
["bitfinex","SOLUSD",1643768029222,1.52839377,109.36,109.29,58.39190108]
["bitfinex","SOLUSD",1643768030825,1.52839377,109.36,109.31,61.74311664]
["bitfinex","SOLUSD",1643768031231,1.27839377,109.36,109.31,61.74311664]
["bitfinex","SOLUSD",1643768031424,1.47839377,109.37,109.31,61.74311664]
["bitfinex","SOLUSD",1643768032628,1.47839377,109.37,109.31,66.31511664]
["bitfinex","SOLUSD",1643768033126,1.27839377,109.37,109.31,66.31511664]
["bitfinex","SOLUSD",1643768033928,1.27839377,109.38,109.31,66.31511664]
["bitfinex","SOLUSD",1643768034127,1.27839377,109.38,109.31,66.56511664]
["bitfinex","SOLUSD",1643768034328,1.27839377,109.38,109.32,92.06]
["bitfinex","SOLUSD",1643768034528,1.27839377,109.38,109.33,64.49288685]
["bitfinex","SOLUSD",1643768034928,1.27839377,109.39,109.33,64.49288685]
["bitfinex","SOLUSD",1643768035728,1.27839377,109.39,109.34,92.06]
["bitfinex","SOLUSD",1643768035930,1.27839377,109.39,109.35,51.51354799]
["bitfinex","SOLUSD",1643768037928,1.52839377,109.39,109.35,51.51354799]
["bitfinex","SOLUSD",1643768038833,0.25,109.39,109.35,51.51354799]
["bitfinex","SOLUSD",1643768039029,1.52839377,109.39,109.35,51.51354799]
["bitfinex","SOLUSD",1643768039230,1.27839377,109.39,109.35,51.51354799]
["bitfinex","SOLUSD",1643768039431,1.52839377,109.39,109.35,51.51354799]
["bitfinex","SOLUSD",1643768040032,1.47839377,109.39,109.35,51.51354799]
["bitfinex","SOLUSD",1643768041236,0.2,109.39,109.35,51.51354799]
["bitfinex","SOLUSD",1643768041436,1.47839377,109.4,109.35,65.22954799]
["bitfinex","SOLUSD",1643768041636,1.47839377,109.4,109.35,64.72954799]
["bitfinex","SOLUSD",1643768042036,1.47839377,109.4,109.35,51.01354799]
["bitfinex","SOLUSD",1643768042239,1.27839377,109.39,109.35,51.01354799]
["bitfinex","SOLUSD",1643768042840,1.52839377,109.39,109.35,51.01354799]
["bitfinex","SOLUSD",1643768043038,0.25,109.39,109.35,51.01354799]
["bitfinex","SOLUSD",1643768043237,1.72839377,109.39,109.35,51.01354799]
["bitfinex","SOLUSD",1643768044237,1.47839377,109.39,109.35,51.01354799]
["bitfinex","SOLUSD",1643768044437,1.47839377,109.39,109.35,64.72954799]
["bitfinex","SOLUSD",1643768044638,1.47839377,109.4,109.35,64.72954799]
["bitfinex","SOLUSD",1643768044841,0.2,109.4,109.35,64.72954799]
["bitfinex","SOLUSD",1643768045443,1.27839377,109.41,109.35,64.72954799]
["bitfinex","SOLUSD",1643768045741,1.27839377,109.41,109.35,69.30054799]
["bitfinex","SOLUSD",1643768046743,4.571,109.4,109.35,64.72954799]
["bitfinex","SOLUSD",1643768046941,4.821,109.4,109.35,64.72954799]
["bitfinex","SOLUSD",1643768047342,5.021,109.4,109.35,64.72954799]
["bitfinex","SOLUSD",1643768047742,4.771,109.4,109.35,64.72954799]
["bitfinex","SOLUSD",1643768048044,0.2,109.4,109.35,64.72954799]
["bitfinex","SOLUSD",1643768048844,13.916,109.4,109.35,51.01354799]
["bitfinex","SOLUSD",1643768049045,0.2,109.39,109.35,51.01354799]
["bitfinex","SOLUSD",1643768050248,0.2,109.39,109.35,64.72954799]
["bitfinex","SOLUSD",1643768050446,0.2,109.4,109.35,64.72954799]
["bitfinex","SOLUSD",1643768051747,1.72839377,109.41,109.35,64.72954799]
["bitfinex","SOLUSD",1643768051949,1.27839377,109.4,109.35,64.72954799]
["bitfinex","SOLUSD",1643768053146,1.47839377,109.4,109.35,64.72954799]
["bitfinex","SOLUSD",1643768053978,15.19439377,109.4,109.35,64.72954799]
["bitfinex","SOLUSD",1643768054178,0.2,109.39,109.35,64.72954799]
["bitfinex","SOLUSD",1643768054778,1.47839377,109.39,109.34,13.717]
["bitfinex","SOLUSD",1643768054982,4.571,109.38,109.32,27.192]
["bitfinex","SOLUSD",1643768055278,6.04939377,109.38,109.32,27.192]
["bitfinex","SOLUSD",1643768055677,6.04939377,109.38,109.32,4.571]
["bitfinex","SOLUSD",1643768055881,6.04939377,109.38,109.32,42.50288247]
["bitfinex","SOLUSD",1643768056079,19.76839377,109.38,109.32,42.50288247]
["bitfinex","SOLUSD",1643768056284,0.2,109.37,109.32,37.93188247]
["bitfinex","SOLUSD",1643768056483,5.84939377,109.38,109.32,37.93188247]
["bitfinex","SOLUSD",1643768056484,6.29939377,109.38,109.32,37.93188247]
["bitfinex","SOLUSD",1643768057186,15.44639377,109.38,109.32,51.65088247]
["bitfinex","SOLUSD",1643768057381,0.2,109.37,109.32,51.65088247]
["bitfinex","SOLUSD",1643768057581,0.2,109.37,109.32,143.71088247]
["bitfinex","SOLUSD",1643768057787,5.85039377,109.39,109.32,143.71088247]
["bitfinex","SOLUSD",1643768057981,1.27839377,109.39,109.33,4.572]
["bitfinex","SOLUSD",1643768058181,1.27839377,109.39,109.35,13.715]
["bitfinex","SOLUSD",1643768058384,1.27839377,109.39,109.35,63.81427124]
["bitfinex","SOLUSD",1643768058881,1.27839377,109.4,109.35,63.81427124]
["bitfinex","SOLUSD",1643768059081,1.27839377,109.41,109.35,68.38527124]
["bitfinex","SOLUSD",1643768059481,0.2,109.42,109.35,68.38527124]
["bitfinex","SOLUSD",1643768059681,0.2,109.43,109.36,23.0845]
["bitfinex","SOLUSD",1643768059883,0.2,109.43,109.38,13.71]
["bitfinex","SOLUSD",1643768060084,0.2,109.43,109.39,41.12549108]
["bitfinex","SOLUSD",1643768060681,4.7049297,109.44,109.39,41.12549108]
["bitfinex","SOLUSD",1643768061782,4.7049297,109.44,109.39,54.83549108]
["bitfinex","SOLUSD",1643768061983,4.9049297,109.44,109.39,54.83549108]
["bitfinex","SOLUSD",1643768063482,5.1549297,109.44,109.39,54.83549108]
["bitfinex","SOLUSD",1643768063985,4.9049297,109.44,109.39,146.89549108]
["bitfinex","SOLUSD",1643768064383,18.6159297,109.44,109.39,146.89549108]
["bitfinex","SOLUSD",1643768064587,0.2,109.43,109.39,146.89549108]
["bitfinex","SOLUSD",1643768064784,0.1339297,109.44,109.39,146.89549108]
["bitfinex","SOLUSD",1643768064986,0.2678594,109.44,109.4,2.65434572]
["bitfinex","SOLUSD",1643768065185,0.2678594,109.44,109.41,13.705]
["bitfinex","SOLUSD",1643768065383,0.2678594,109.44,109.42,94.70827373]
["bitfinex","SOLUSD",1643768065584,0.0078594,109.44,109.42,143.7230496]
["bitfinex","SOLUSD",1643768066183,0.0078594,109.44,109.42,157.4280496]
["bitfinex","SOLUSD",1643768066386,0.0078594,109.44,109.42,111.4454737]
["bitfinex","SOLUSD",1643768066783,2.87504518,109.51,109.42,111.4454737]
["bitfinex","SOLUSD",1643768066784,1.24255112,109.51,109.46,92.06]
["bitfinex","SOLUSD",1643768066985,4.752e-05,109.53,109.47,0.40587411]
["bitfinex","SOLUSD",1643768067184,4.752e-05,109.53,109.48,92.06]
["bitfinex","SOLUSD",1643768067185,1.01119008,109.53,109.48,92.06]
["bitfinex","SOLUSD",1643768067384,1.01119008,109.53,109.5,40.88287255]
["bitfinex","SOLUSD",1643768067585,1.01119008,109.53,109.51,7.31109727]
["bitfinex","SOLUSD",1643768067784,1.01119008,109.53,109.52,51.9503946]
["bitfinex","SOLUSD",1643768068084,1.01119008,109.53,109.52,52.0503946]
["bitfinex","SOLUSD",1643768068284,1.01119008,109.53,109.52,0.1]
["bitfinex","SOLUSD",1643768068483,1.01119008,109.53,109.51,2.64609727]
["bitfinex","SOLUSD",1643768069483,1.01119008,109.53,109.51,2.74609727]
["bitfinex","SOLUSD",1643768070283,1.01119008,109.53,109.52,3.03219997]
["bitfinex","SOLUSD",1643768071385,4.87719008,109.53,109.48,0.1]
["bitfinex","SOLUSD",1643768071583,4.87719008,109.53,109.45,4.565]
["bitfinex","SOLUSD",1643768071584,17.23919008,109.53,109.45,4.665]
["bitfinex","SOLUSD",1643768071786,17.48919008,109.53,109.44,0.1]
["bitfinex","SOLUSD",1643768071984,0.1,109.52,109.44,0.1]
["bitfinex","SOLUSD",1643768072188,45.48969652,109.52,109.46,53.03175536]
["bitfinex","SOLUSD",1643768072384,3.715,109.51,109.47,0.1]
["bitfinex","SOLUSD",1643768073783,0.1,109.51,109.47,0.1]
["bitfinex","SOLUSD",1643768074587,0.1,109.51,109.46,0.1]
["bitfinex","SOLUSD",1643768075387,0.1,109.51,109.46,40.34201011]
["bitfinex","SOLUSD",1643768075590,0.1,109.51,109.47,0.1]
["bitfinex","SOLUSD",1643768077089,0.1,109.54,109.48,4.566]
["bitfinex","SOLUSD",1643768077291,4.7874376,109.55,109.48,4.566]
["bitfinex","SOLUSD",1643768077492,1.0714376,109.55,109.48,4.566]
["bitfinex","SOLUSD",1643768077691,1.0714376,109.55,109.47,4.665]
["bitfinex","SOLUSD",1643768077892,50.23550996,109.54,109.48,49.40137156]
["bitfinex","SOLUSD",1643768078091,0.1,109.53,109.49,0.1]
["bitfinex","SOLUSD",1643768079497,0.35,109.54,109.49,0.1]
["bitfinex","SOLUSD",1643768079694,0.1,109.54,109.49,0.1]
["bitfinex","SOLUSD",1643768081299,1.4214376,109.55,109.49,13.798]
["bitfinex","SOLUSD",1643768081496,1.0714376,109.55,109.5,0.1]
["bitfinex","SOLUSD",1643768081698,1.0714376,109.55,109.5,92.16]
["bitfinex","SOLUSD",1643768081896,1.0714376,109.55,109.51,0.1]
["bitfinex","SOLUSD",1643768082099,1.0714376,109.55,109.53,47.0986102]
["bitfinex","SOLUSD",1643768082299,1.0714376,109.55,109.54,2.74504003]
["bitfinex","SOLUSD",1643768084100,2.1428752,109.55,109.54,2.74504003]
["bitfinex","SOLUSD",1643768084501,3.59,109.59,109.54,2.74504003]
["bitfinex","SOLUSD",1643768084804,3.59,109.59,109.54,16.43604003]
["bitfinex","SOLUSD",1643768085001,3.59,109.59,109.55,0.1]
["bitfinex","SOLUSD",1643768085200,51.91136567,109.6,109.55,47.75794097]
["bitfinex","SOLUSD",1643768085400,0.1,109.59,109.56,0.1]
["bitfinex","SOLUSD",1643768085605,0.1,109.59,109.57,2.64431583]
["bitfinex","SOLUSD",1643768085802,0.1,109.59,109.56,0.1]
["bitfinex","SOLUSD",1643768086003,0.1,109.59,109.52,0.1]
["bitfinex","SOLUSD",1643768086203,0.1,109.59,109.51,4.564]
["bitfinex","SOLUSD",1643768086402,0.1,109.59,109.46,0.1]
["bitfinex","SOLUSD",1643768086403,2.95669142,109.58,109.47,4.564]
["bitfinex","SOLUSD",1643768086603,0.1,109.58,109.47,4.564]
["bitfinex","SOLUSD",1643768086803,52.77508019,109.57,109.48,52.83229827]
["bitfinex","SOLUSD",1643768087003,52.77508019,109.57,109.49,0.1]
["bitfinex","SOLUSD",1643768087004,3.717,109.56,109.49,0.1]
["bitfinex","SOLUSD",1643768087206,41.19679569,109.55,109.49,0.1]
["bitfinex","SOLUSD",1643768087406,0.1,109.54,109.49,0.1]
["bitfinex","SOLUSD",1643768087603,0.1,109.54,109.49,4.665]
["bitfinex","SOLUSD",1643768088003,3.667,109.58,109.49,4.665]
["bitfinex","SOLUSD",1643768088604,3.667,109.58,109.5,92.06]
["bitfinex","SOLUSD",1643768088804,64.11653751,109.58,109.51,18.359]
["bitfinex","SOLUSD",1643768089005,64.11653751,109.58,109.52,50.85505847]
["bitfinex","SOLUSD",1643768089006,0.1,109.57,109.52,50.85505847]
["bitfinex","SOLUSD",1643768089205,0.1,109.57,109.53,0.1]
["bitfinex","SOLUSD",1643768090008,13.795,109.57,109.53,0.1]
["bitfinex","SOLUSD",1643768090205,0.1,109.56,109.53,0.1]
["bitfinex","SOLUSD",1643768090405,3.03219997,109.55,109.53,0.1]
["bitfinex","SOLUSD",1643768091207,3.03219997,109.55,109.5,4.564]
["bitfinex","SOLUSD",1643768091208,3.13219997,109.55,109.5,0.1]
["bitfinex","SOLUSD",1643768091410,6.74919997,109.55,109.48,4.665]
["bitfinex","SOLUSD",1643768091607,6.74919997,109.55,109.47,4.665]
["bitfinex","SOLUSD",1643768092007,49.18737015,109.54,109.48,53.07738582]
["bitfinex","SOLUSD",1643768092207,13.8,109.53,109.49,0.1]
["bitfinex","SOLUSD",1643768092412,37.67723621,109.52,109.49,0.1]
["bitfinex","SOLUSD",1643768092611,0.1,109.51,109.49,0.1]
["bitfinex","SOLUSD",1643768092810,0.1,109.51,109.5,2.64600626]
["bitfinex","SOLUSD",1643768093611,0.1,109.52,109.5,2.64600626]
["bitfinex","SOLUSD",1643768094009,3.03219997,109.51,109.5,2.64600626]
["bitfinex","SOLUSD",1643768094210,0.1,109.53,109.5,2.64600626]
["bitfinex","SOLUSD",1643768094508,0.1,109.53,109.5,55.34230051]
["bitfinex","SOLUSD",1643768094708,0.1,109.53,109.51,0.1]
["bitfinex","SOLUSD",1643768095109,0.1,109.53,109.52,0.13227615]
["bitfinex","SOLUSD",1643768095508,0.35,109.54,109.52,0.13227615]
["bitfinex","SOLUSD",1643768095709,0.1,109.54,109.52,0.13227615]
["bitfinex","SOLUSD",1643768096509,48.81808102,109.54,109.52,0.13227615]
["bitfinex","SOLUSD",1643768096709,0.1,109.53,109.52,0.13227615]
["bitfinex","SOLUSD",1643768096909,0.1,109.53,109.5,0.1]
["bitfinex","SOLUSD",1643768097110,3.03219997,109.52,109.5,0.1]
["bitfinex","SOLUSD",1643768097310,0.1,109.54,109.51,0.13228823]
["bitfinex","SOLUSD",1643768097509,0.1,109.56,109.51,4.79728823]
["bitfinex","SOLUSD",1643768097711,3.716,109.58,109.51,4.79728823]
["bitfinex","SOLUSD",1643768098311,3.716,109.58,109.52,46.0076817]
["bitfinex","SOLUSD",1643768098512,17.41,109.58,109.53,0.1]
["bitfinex","SOLUSD",1643768098711,0.1,109.57,109.53,0.1]
["bitfinex","SOLUSD",1643768098912,3.966,109.58,109.53,0.1]
["bitfinex","SOLUSD",1643768099811,3.716,109.58,109.53,0.1]
["bitfinex","SOLUSD",1643768100014,0.1,109.58,109.53,13.792]
["bitfinex","SOLUSD",1643768100210,0.1,109.58,109.54,0.1]
["bitfinex","SOLUSD",1643768100813,0.1,109.62,109.54,0.1]
["bitfinex","SOLUSD",1643768101018,42.34850332,109.62,109.54,38.99289656]
["bitfinex","SOLUSD",1643768101217,0.1,109.61,109.55,0.1]
["bitfinex","SOLUSD",1643768101417,13.691,109.6,109.55,0.1]
["bitfinex","SOLUSD",1643768101616,43.86710413,109.58,109.55,0.1]
["bitfinex","SOLUSD",1643768101816,3.717,109.57,109.56,2.51894072]
["bitfinex","SOLUSD",1643768102016,3.13219997,109.57,109.55,0.1]
["bitfinex","SOLUSD",1643768102215,3.717,109.62,109.55,0.1]
["bitfinex","SOLUSD",1643768102416,3.967,109.62,109.55,0.1]
["bitfinex","SOLUSD",1643768102616,2.56495108,109.61,109.55,0.1]
["bitfinex","SOLUSD",1643768102817,3.618,109.6,109.55,0.1]
["bitfinex","SOLUSD",1643768103020,56.0360827,109.6,109.55,0.1]
["bitfinex","SOLUSD",1643768103218,0.1,109.59,109.55,0.1]
["bitfinex","SOLUSD",1643768105018,13.792,109.59,109.55,0.1]
["bitfinex","SOLUSD",1643768105218,0.1,109.58,109.55,0.1]
["bitfinex","SOLUSD",1643768105419,0.1,109.58,109.56,4.563]
["bitfinex","SOLUSD",1643768105621,27.8895,109.63,109.57,2.64431583]
["bitfinex","SOLUSD",1643768105622,0.1,109.61,109.57,2.64431583]
["bitfinex","SOLUSD",1643768105819,0.1,109.62,109.57,2.64431583]
["bitfinex","SOLUSD",1643768106117,3.714,109.62,109.57,2.64431583]
["bitfinex","SOLUSD",1643768106319,48.80168122,109.62,109.57,46.15030028]
["bitfinex","SOLUSD",1643768106520,0.1,109.61,109.58,0.1]
["bitfinex","SOLUSD",1643768106719,13.791,109.61,109.58,0.1]
["bitfinex","SOLUSD",1643768106920,0.1,109.6,109.58,0.1]
["bitfinex","SOLUSD",1643768107120,3.13219997,109.6,109.58,0.1]
["bitfinex","SOLUSD",1643768107721,0.1,109.6,109.58,0.1]
["bitfinex","SOLUSD",1643768109124,0.1,109.6,109.59,2.11047873]
["bitfinex","SOLUSD",1643768109325,0.6246309,109.6,109.59,2.11047873]
["bitfinex","SOLUSD",1643768109526,1.2492618,109.6,109.59,2.11047873]
["bitfinex","SOLUSD",1643768109724,1.2492618,109.6,109.59,42.32725962]
["bitfinex","SOLUSD",1643768109925,1.2492618,109.6,109.59,42.42725962]
["bitfinex","SOLUSD",1643768110526,1.4992618,109.6,109.59,2.21047873]
["bitfinex","SOLUSD",1643768110728,1.4992618,109.6,109.57,0.1]
["bitfinex","SOLUSD",1643768110729,4.53146177,109.6,109.57,0.1]
["bitfinex","SOLUSD",1643768110931,4.63146177,109.6,109.56,0.1]
["bitfinex","SOLUSD",1643768111528,4.63146177,109.6,109.56,37.59760699]
["bitfinex","SOLUSD",1643768111729,4.63146177,109.6,109.57,0.1]
["bitfinex","SOLUSD",1643768111931,4.63146177,109.6,109.58,2.11067133]
["bitfinex","SOLUSD",1643768112331,1.4992618,109.6,109.58,2.11067133]
["bitfinex","SOLUSD",1643768113032,3.03219997,109.59,109.56,0.1]
["bitfinex","SOLUSD",1643768113234,0.1,109.59,109.56,0.1]
["bitfinex","SOLUSD",1643768113431,0.1,109.59,109.54,13.28]
["bitfinex","SOLUSD",1643768113432,42.57349581,109.59,109.55,0.1]
["bitfinex","SOLUSD",1643768113630,0.1,109.58,109.55,0.1]
["bitfinex","SOLUSD",1643768114032,13.692,109.59,109.55,0.1]
["bitfinex","SOLUSD",1643768114234,0.1,109.58,109.55,0.1]
["bitfinex","SOLUSD",1643768114431,1.4992618,109.6,109.55,0.1]
["bitfinex","SOLUSD",1643768114432,0.25,109.6,109.55,0.1]
["bitfinex","SOLUSD",1643768114834,1.2492618,109.58,109.55,0.1]
["bitfinex","SOLUSD",1643768116036,1.2492618,109.58,109.55,6.1]
["bitfinex","SOLUSD",1643768116237,1.2492618,109.58,109.56,2.13639831]
["bitfinex","SOLUSD",1643768116836,1.2492618,109.58,109.56,2.23639831]
["bitfinex","SOLUSD",1643768117436,1.2492618,109.58,109.57,39.69345035]
["bitfinex","SOLUSD",1643768117635,1.2492618,109.58,109.57,39.79345035]
["bitfinex","SOLUSD",1643768119437,0.1,109.6,109.57,58.04445035]
["bitfinex","SOLUSD",1643768119637,0.1,109.62,109.58,2.23600838]
["bitfinex","SOLUSD",1643768119839,3.717,109.65,109.58,15.51600838]
["bitfinex","SOLUSD",1643768120038,3.717,109.65,109.59,0.1]
["bitfinex","SOLUSD",1643768120238,0.1,109.65,109.59,0.1]
["bitfinex","SOLUSD",1643768120440,0.1,109.65,109.59,38.28101715]
["bitfinex","SOLUSD",1643768120640,75.40353182,109.66,109.6,0.1]
["bitfinex","SOLUSD",1643768120841,75.40353182,109.66,109.59,38.18101715]
["bitfinex","SOLUSD",1643768121240,4.4671907,109.66,109.59,51.86601715]
["bitfinex","SOLUSD",1643768121440,4.7171907,109.66,109.59,51.86601715]
["bitfinex","SOLUSD",1643768122142,1.1041907,109.66,109.59,56.42701715]
["bitfinex","SOLUSD",1643768122344,0.8541907,109.66,109.59,79.70291715]
["bitfinex","SOLUSD",1643768122544,14.5381907,109.66,109.59,79.70291715]
["bitfinex","SOLUSD",1643768122946,65.12193692,109.66,109.59,79.70291715]
["bitfinex","SOLUSD",1643768123145,3.617,109.65,109.59,75.14191715]
["bitfinex","SOLUSD",1643768124045,3.617,109.65,109.59,167.20191715]
["bitfinex","SOLUSD",1643768124346,3.617,109.65,109.59,75.14191715]
["bitfinex","SOLUSD",1643768124546,0.8541907,109.66,109.59,75.14191715]
["bitfinex","SOLUSD",1643768125366,0.8541907,109.66,109.61,46.78679503]
["bitfinex","SOLUSD",1643768126967,14.5381907,109.66,109.61,46.78679503]
["bitfinex","SOLUSD",1643768127167,48.39555274,109.65,109.61,46.78679503]
["bitfinex","SOLUSD",1643768127372,48.39555274,109.65,109.58,4.561]
["bitfinex","SOLUSD",1643768127572,3.611,109.64,109.58,13.28]
["bitfinex","SOLUSD",1643768128374,58.93468383,109.63,109.59,51.18211032]
["bitfinex","SOLUSD",1643768129081,3.611,109.64,109.59,51.18211032]
["bitfinex","SOLUSD",1643768129274,4.4581907,109.66,109.59,51.18211032]
["bitfinex","SOLUSD",1643768129674,13.686,109.64,109.59,51.18211032]
["bitfinex","SOLUSD",1643768130176,59.25088083,109.64,109.59,51.18211032]
["bitfinex","SOLUSD",1643768131574,59.25088083,109.64,109.58,36.2947]
["bitfinex","SOLUSD",1643768131777,3.61,109.63,109.57,4.561]
["bitfinex","SOLUSD",1643768131974,13.689,109.62,109.57,4.561]
["bitfinex","SOLUSD",1643768132575,45.0937379,109.61,109.57,4.561]
["bitfinex","SOLUSD",1643768132774,45.0937379,109.61,109.56,77.82658494]
["bitfinex","SOLUSD",1643768133474,58.7837379,109.61,109.56,77.82658494]
["bitfinex","SOLUSD",1643768133675,13.69,109.61,109.56,77.82658494]
["bitfinex","SOLUSD",1643768133876,3.622,109.63,109.56,77.82658494]
["bitfinex","SOLUSD",1643768134082,50.1071907,109.66,109.56,78.07658494]
["bitfinex","SOLUSD",1643768134275,50.1071907,109.66,109.56,77.82658494]
["bitfinex","SOLUSD",1643768134477,2.56285323,109.65,109.56,77.82658494]
["bitfinex","SOLUSD",1643768134677,57.13346568,109.63,109.56,77.82658494]
["bitfinex","SOLUSD",1643768136383,57.38346568,109.63,109.56,77.82658494]
["bitfinex","SOLUSD",1643768137981,57.38346568,109.63,109.56,183.57458494]
["bitfinex","SOLUSD",1643768138180,13.687,109.63,109.56,183.57458494]
["bitfinex","SOLUSD",1643768138780,13.687,109.63,109.56,183.82458494]
["bitfinex","SOLUSD",1643768138984,13.687,109.63,109.56,183.57458494]
["bitfinex","SOLUSD",1643768139181,53.6193181,109.63,109.56,183.57458494]
["bitfinex","SOLUSD",1643768139680,13.687,109.63,109.56,183.57458494]
["bitfinex","SOLUSD",1643768139882,13.686,109.64,109.57,13.28]
["bitfinex","SOLUSD",1643768140281,3.572,109.65,109.57,26.966]
["bitfinex","SOLUSD",1643768140481,0.8541907,109.66,109.57,29.62204784]
["bitfinex","SOLUSD",1643768140482,4.3991907,109.66,109.57,29.62204784]
["bitfinex","SOLUSD",1643768140682,0.8541907,109.66,109.58,71.2216713]
["bitfinex","SOLUSD",1643768140882,0.8541907,109.66,109.58,71.4716713]
["bitfinex","SOLUSD",1643768141083,0.8541907,109.66,109.6,38.86370677]
["bitfinex","SOLUSD",1643768141284,0.8541907,109.66,109.6,63.30430677]
["bitfinex","SOLUSD",1643768142983,14.5381907,109.66,109.6,63.30430677]
["bitfinex","SOLUSD",1643768143186,0.8541907,109.66,109.6,63.30430677]
["bitfinex","SOLUSD",1643768143989,0.8541907,109.66,109.6,76.98730677]
["bitfinex","SOLUSD",1643768144190,53.55133742,109.66,109.6,63.30430677]
["bitfinex","SOLUSD",1643768144790,0.8541907,109.66,109.61,6.0]
["bitfinex","SOLUSD",1643768144990,0.8541907,109.66,109.6,63.30430677]
["bitfinex","SOLUSD",1643768145191,14.5381907,109.66,109.6,63.30430677]
["bitfinex","SOLUSD",1643768145790,59.59011471,109.66,109.6,63.30430677]
["bitfinex","SOLUSD",1643768145989,59.59011471,109.66,109.57,41.3522]
["bitfinex","SOLUSD",1643768146189,3.617,109.65,109.57,36.7932]
["bitfinex","SOLUSD",1643768146793,3.617,109.65,109.57,50.4802]
["bitfinex","SOLUSD",1643768146794,13.686,109.64,109.57,50.4802]
["bitfinex","SOLUSD",1643768146991,63.75759278,109.64,109.58,51.61371512]
["bitfinex","SOLUSD",1643768147799,64.00759278,109.64,109.58,51.61371512]
["bitfinex","SOLUSD",1643768147992,63.75759278,109.64,109.58,143.67371512]
["bitfinex","SOLUSD",1643768148194,13.686,109.64,109.58,157.35871512]
["bitfinex","SOLUSD",1643768148394,13.685,109.65,109.59,4.561]
["bitfinex","SOLUSD",1643768148596,0.8541907,109.66,109.59,4.561]
["bitfinex","SOLUSD",1643768148793,0.8541907,109.66,109.59,27.5193]
["bitfinex","SOLUSD",1643768149195,52.022226,109.66,109.6,39.13407591]
["bitfinex","SOLUSD",1643768150094,65.706226,109.66,109.6,39.13407591]
["bitfinex","SOLUSD",1643768150493,69.323226,109.66,109.6,39.13407591]
["bitfinex","SOLUSD",1643768150696,69.323226,109.66,109.59,27.5193]
["bitfinex","SOLUSD",1643768150895,69.573226,109.66,109.59,27.5193]
["bitfinex","SOLUSD",1643768151120,69.573226,109.66,109.59,22.9583]
["bitfinex","SOLUSD",1643768151517,55.889226,109.66,109.59,22.9583]
["bitfinex","SOLUSD",1643768151718,55.889226,109.66,109.59,75.00089227]
["bitfinex","SOLUSD",1643768153516,4.7211907,109.66,109.59,88.68689227]
["bitfinex","SOLUSD",1643768153718,4.7211907,109.66,109.6,92.06]
["bitfinex","SOLUSD",1643768153917,0.8541907,109.66,109.6,96.619]
["bitfinex","SOLUSD",1643768154117,3.00727032,109.67,109.61,0.32419492]
["bitfinex","SOLUSD",1643768154319,0.00727032,109.67,109.62,96.619]
["bitfinex","SOLUSD",1643768154619,0.00727032,109.67,109.64,92.06]
["bitfinex","SOLUSD",1643768154817,0.00727032,109.67,109.65,4.559]
["bitfinex","SOLUSD",1643768155017,0.00727032,109.67,109.66,0.13258914]
["bitfinex","SOLUSD",1643768159519,1.9256345,109.7,109.66,0.13258914]
["bitfinex","SOLUSD",1643768160520,15.3546345,109.7,109.66,0.13258914]
["bitfinex","SOLUSD",1643768160921,42.83301779,109.69,109.66,0.13258914]
["bitfinex","SOLUSD",1643768161321,3.03219997,109.68,109.66,0.13258914]
["bitfinex","SOLUSD",1643768162119,1.6756345,109.7,109.66,0.13258914]
["bitfinex","SOLUSD",1643768162722,1.6756345,109.7,109.66,96.75058914]
["bitfinex","SOLUSD",1643768162922,1.6756345,109.7,109.67,43.92983921]
["bitfinex","SOLUSD",1643768163923,3.03219997,109.69,109.65,13.28]
["bitfinex","SOLUSD",1643768164121,3.03219997,109.69,109.63,37.3637]
["bitfinex","SOLUSD",1643768164925,3.03219997,109.69,109.64,47.46608893]
["bitfinex","SOLUSD",1643768165123,16.71219997,109.69,109.64,47.46608893]
["bitfinex","SOLUSD",1643768168525,16.96219997,109.69,109.64,47.46608893]
["bitfinex","SOLUSD",1643768169528,3.03219997,109.69,109.65,4.559]
["bitfinex","SOLUSD",1643768169730,1.6756345,109.7,109.65,4.559]
["bitfinex","SOLUSD",1643768170331,1.6756345,109.7,109.66,47.57230015]
["bitfinex","SOLUSD",1643768170928,1.9256345,109.7,109.66,47.57230015]
["bitfinex","SOLUSD",1643768171528,1.6756345,109.7,109.66,47.57230015]
["bitfinex","SOLUSD",1643768171930,15.3536345,109.7,109.66,47.57230015]
["bitfinex","SOLUSD",1643768172731,1.6756345,109.7,109.66,47.57230015]
["bitfinex","SOLUSD",1643768175333,1.6756345,109.7,109.66,61.24830015]
["bitfinex","SOLUSD",1643768175736,1.6756345,109.7,109.66,47.57230015]
["bitfinex","SOLUSD",1643768175937,1.6756345,109.7,109.64,4.558]
["bitfinex","SOLUSD",1643768176136,1.6756345,109.7,109.62,41.9402]
["bitfinex","SOLUSD",1643768176340,1.9256345,109.7,109.62,37.3822]
["bitfinex","SOLUSD",1643768176538,15.6036345,109.7,109.62,37.3822]
["bitfinex","SOLUSD",1643768177039,40.3207345,109.7,109.63,47.69215675]
["bitfinex","SOLUSD",1643768177242,15.3536345,109.7,109.63,47.69215675]
["bitfinex","SOLUSD",1643768177740,13.681,109.68,109.63,47.69215675]
["bitfinex","SOLUSD",1643768178339,13.931,109.68,109.63,47.69215675]
["bitfinex","SOLUSD",1643768178540,45.88112791,109.67,109.63,4.559]
["bitfinex","SOLUSD",1643768178739,45.88112791,109.67,109.61,4.559]
["bitfinex","SOLUSD",1643768178939,59.56312791,109.67,109.57,13.28]
["bitfinex","SOLUSD",1643768179139,59.56312791,109.67,109.56,28.3362]
["bitfinex","SOLUSD",1643768179140,95.01669142,109.66,109.56,28.3362]
["bitfinex","SOLUSD",1643768179340,95.01669142,109.66,109.56,23.7772]
["bitfinex","SOLUSD",1643768179539,39.26344398,109.63,109.56,65.95241372]
["bitfinex","SOLUSD",1643768180140,52.95244398,109.63,109.56,65.95241372]
["bitfinex","SOLUSD",1643768180341,13.689,109.63,109.56,65.95241372]
["bitfinex","SOLUSD",1643768181342,13.689,109.63,109.56,158.01241372]
["bitfinex","SOLUSD",1643768181542,13.689,109.63,109.56,171.70141372]
["bitfinex","SOLUSD",1643768181744,13.689,109.63,109.57,4.562]
["bitfinex","SOLUSD",1643768182552,13.689,109.63,109.58,47.80409829]
["bitfinex","SOLUSD",1643768182752,13.689,109.63,109.59,4.561]
["bitfinex","SOLUSD",1643768182955,46.48553539,109.62,109.59,4.561]
["bitfinex","SOLUSD",1643768183152,46.48553539,109.62,109.6,1.32949043]
["bitfinex","SOLUSD",1643768183354,13.689,109.63,109.6,1.32949043]
["bitfinex","SOLUSD",1643768184753,3.03219997,109.62,109.6,1.32949043]
["bitfinex","SOLUSD",1643768184973,16.72019997,109.62,109.6,48.74713255]
["bitfinex","SOLUSD",1643768185971,16.72019997,109.62,109.57,4.561]
["bitfinex","SOLUSD",1643768186577,3.03219997,109.62,109.57,18.248]
["bitfinex","SOLUSD",1643768186974,3.03219997,109.62,109.58,43.6573151]
["bitfinex","SOLUSD",1643768187378,3.03219997,109.62,109.56,23.7772]
["bitfinex","SOLUSD",1643768187379,98.04889139,109.62,109.51,17.842]
["bitfinex","SOLUSD",1643768187576,113.01691913,109.62,109.51,4.562]
["bitfinex","SOLUSD",1643768188083,20.95691913,109.62,109.51,4.562]
["bitfinex","SOLUSD",1643768188276,38.07098584,109.61,109.52,37.99184931]
["bitfinex","SOLUSD",1643768188476,83.71398584,109.61,109.53,4.563]
["bitfinex","SOLUSD",1643768188676,13.693,109.59,109.54,41.88661473]
["bitfinex","SOLUSD",1643768190080,57.28771199,109.59,109.54,41.88661473]
["bitfinex","SOLUSD",1643768190281,57.28771199,109.59,109.52,4.563]
["bitfinex","SOLUSD",1643768190477,57.28771199,109.59,109.5,4.563]
["bitfinex","SOLUSD",1643768191277,57.28771199,109.59,109.51,37.29383951]
["bitfinex","SOLUSD",1643768191677,57.53771199,109.59,109.51,37.29383951]
["bitfinex","SOLUSD",1643768191878,149.59771199,109.59,109.51,37.29383951]
["bitfinex","SOLUSD",1643768193681,149.59771199,109.59,109.5,4.563]
["bitfinex","SOLUSD",1643768193882,152.55440341,109.59,109.47,4.564]
["bitfinex","SOLUSD",1643768194082,13.28,109.58,109.47,4.564]
["bitfinex","SOLUSD",1643768194382,13.704,109.55,109.44,4.564]
["bitfinex","SOLUSD",1643768194581,13.704,109.55,109.42,4.565]
["bitfinex","SOLUSD",1643768194582,92.06,109.54,109.42,4.565]
["bitfinex","SOLUSD",1643768194781,132.86436068,109.54,109.43,44.86952391]
["bitfinex","SOLUSD",1643768194981,132.86436068,109.54,109.45,42.62637956]
["bitfinex","SOLUSD",1643768194982,40.80436068,109.54,109.45,42.62637956]
["bitfinex","SOLUSD",1643768195183,13.701,109.52,109.47,46.58977345]
["bitfinex","SOLUSD",1643768195383,65.77544705,109.52,109.47,46.58977345]
["bitfinex","SOLUSD",1643768196186,65.77544705,109.52,109.43,4.566]
["bitfinex","SOLUSD",1643768196483,2.95669142,109.51,109.43,4.566]
["bitfinex","SOLUSD",1643768196683,2.95669142,109.51,109.41,13.708]
["bitfinex","SOLUSD",1643768196684,13.708,109.49,109.42,4.567]
["bitfinex","SOLUSD",1643768197084,105.768,109.49,109.42,4.567]
["bitfinex","SOLUSD",1643768197285,46.27546251,109.48,109.43,46.29287452]
["bitfinex","SOLUSD",1643768197486,91.97046251,109.48,109.43,46.29287452]
["bitfinex","SOLUSD",1643768197686,13.709,109.47,109.43,46.29287452]
["bitfinex","SOLUSD",1643768198290,13.709,109.47,109.41,4.567]
["bitfinex","SOLUSD",1643768198691,13.709,109.47,109.39,4.567]
["bitfinex","SOLUSD",1643768198887,16.66569142,109.47,109.39,4.567]
["bitfinex","SOLUSD",1643768199087,92.06,109.46,109.36,4.569]
["bitfinex","SOLUSD",1643768199286,13.714,109.43,109.37,46.85068923]
["bitfinex","SOLUSD",1643768199485,13.714,109.43,109.38,4.57]
["bitfinex","SOLUSD",1643768199686,2.95669142,109.5,109.38,24.281]
["bitfinex","SOLUSD",1643768199885,24.5045,109.51,109.38,24.281]
["bitfinex","SOLUSD",1643768200286,38.0686,109.52,109.38,37.955]
["bitfinex","SOLUSD",1643768200287,162.5366,109.52,109.38,37.955]
["bitfinex","SOLUSD",1643768200586,41.16240456,109.51,109.39,107.45273476]
["bitfinex","SOLUSD",1643768200790,133.22240456,109.51,109.39,107.45273476]
["bitfinex","SOLUSD",1643768200987,133.22240456,109.51,109.4,6.0]
["bitfinex","SOLUSD",1643768201186,133.22240456,109.51,109.41,46.3609073]
["bitfinex","SOLUSD",1643768201386,105.766,109.5,109.41,46.6109073]
["bitfinex","SOLUSD",1643768201586,39.30856436,109.49,109.41,46.6109073]
["bitfinex","SOLUSD",1643768201786,2.95669142,109.51,109.43,45.57675591]
["bitfinex","SOLUSD",1643768201986,137.748,109.51,109.43,45.57675591]
["bitfinex","SOLUSD",1643768202287,92.06,109.51,109.43,45.57675591]
["bitfinex","SOLUSD",1643768202689,95.26669142,109.51,109.43,45.57675591]
["bitfinex","SOLUSD",1643768202889,13.708,109.49,109.43,45.57675591]
["bitfinex","SOLUSD",1643768203994,37.4274596,109.48,109.43,45.57675591]
["bitfinex","SOLUSD",1643768204192,13.708,109.47,109.43,45.57675591]
["bitfinex","SOLUSD",1643768205896,105.768,109.47,109.43,45.57675591]
["bitfinex","SOLUSD",1643768206093,105.768,109.47,109.4,4.567]
["bitfinex","SOLUSD",1643768206293,105.768,109.47,109.38,50.3677]
["bitfinex","SOLUSD",1643768206294,2.95669142,109.46,109.38,4.567]
["bitfinex","SOLUSD",1643768206493,13.715,109.43,109.34,52.6055]
["bitfinex","SOLUSD",1643768207094,13.715,109.43,109.35,44.73604052]
["bitfinex","SOLUSD",1643768207293,13.715,109.43,109.36,4.57]
["bitfinex","SOLUSD",1643768207495,13.715,109.41,109.36,4.57]
["bitfinex","SOLUSD",1643768207695,13.715,109.41,109.35,44.73604052]
["bitfinex","SOLUSD",1643768208294,13.715,109.41,109.35,49.30704052]
["bitfinex","SOLUSD",1643768208295,13.965,109.41,109.35,49.30704052]
["bitfinex","SOLUSD",1643768208702,13.716,109.4,109.35,49.30704052]
["bitfinex","SOLUSD",1643768210199,66.65836369,109.4,109.35,49.30704052]
["bitfinex","SOLUSD",1643768210398,66.65836369,109.4,109.35,44.73604052]
["bitfinex","SOLUSD",1643768211998,13.716,109.4,109.35,44.73604052]
["bitfinex","SOLUSD",1643768213100,23.6493,109.46,109.35,44.73604052]
["bitfinex","SOLUSD",1643768213399,23.6493,109.46,109.36,10.57]
["bitfinex","SOLUSD",1643768213602,23.6493,109.46,109.36,4.57]
["bitfinex","SOLUSD",1643768213799,26.60599142,109.46,109.36,4.57]
["bitfinex","SOLUSD",1643768214001,43.83309653,109.45,109.37,47.56908347]
["bitfinex","SOLUSD",1643768214200,13.712,109.43,109.37,47.56908347]
["bitfinex","SOLUSD",1643768214499,13.962,109.43,109.37,47.06908347]
["bitfinex","SOLUSD",1643768214899,57.82355439,109.43,109.37,47.06908347]
["bitfinex","SOLUSD",1643768216903,13.962,109.43,109.37,47.06908347]
["bitfinex","SOLUSD",1643768217903,53.52740754,109.43,109.37,47.06908347]
["bitfinex","SOLUSD",1643768218505,13.962,109.43,109.37,47.06908347]
["bitfinex","SOLUSD",1643768219603,62.11375278,109.43,109.37,47.06908347]
["bitfinex","SOLUSD",1643768219806,62.11375278,109.43,109.32,41.9147]
["bitfinex","SOLUSD",1643768220005,13.719,109.4,109.33,6.0]
["bitfinex","SOLUSD",1643768220407,13.719,109.4,109.32,55.6327]
["bitfinex","SOLUSD",1643768220807,63.1706546,109.4,109.33,55.92318081]
["bitfinex","SOLUSD",1643768221006,13.719,109.4,109.34,6.0]
["bitfinex","SOLUSD",1643768221213,13.719,109.4,109.33,49.92318081]
["bitfinex","SOLUSD",1643768223510,13.719,109.38,109.33,49.92318081]
["bitfinex","SOLUSD",1643768223913,13.969,109.38,109.33,49.92318081]
["bitfinex","SOLUSD",1643768224211,0.25,109.38,109.33,49.92318081]
["bitfinex","SOLUSD",1643768224413,24.9911,109.42,109.33,49.92318081]
["bitfinex","SOLUSD",1643768225012,13.721,109.36,109.33,49.92318081]
["bitfinex","SOLUSD",1643768225212,3.03219997,109.35,109.33,49.92318081]
["bitfinex","SOLUSD",1643768225813,45.734,109.39,109.34,3.03219997]
["bitfinex","SOLUSD",1643768226015,13.72,109.37,109.34,3.03219997]
["bitfinex","SOLUSD",1643768226431,3.03219997,109.36,109.34,3.03219997]
["bitfinex","SOLUSD",1643768226634,3.03219997,109.36,109.33,49.92318081]
["bitfinex","SOLUSD",1643768227332,17.00319997,109.36,109.33,49.92318081]
["bitfinex","SOLUSD",1643768228734,16.75319997,109.36,109.33,49.92318081]
["bitfinex","SOLUSD",1643768229131,13.719,109.37,109.34,3.03219997]
["bitfinex","SOLUSD",1643768229332,45.732,109.4,109.35,29.9133178]
["bitfinex","SOLUSD",1643768230133,24.3772,109.41,109.35,29.9133178]
["bitfinex","SOLUSD",1643768230335,13.718,109.4,109.35,29.9133178]
["bitfinex","SOLUSD",1643768231037,29.33534347,109.47,109.35,43.6293178]
["bitfinex","SOLUSD",1643768231237,23.4604,109.46,109.36,23.6173]
["bitfinex","SOLUSD",1643768231439,45.716,109.44,109.36,23.6173]
["bitfinex","SOLUSD",1643768231833,13.714,109.43,109.36,115.9273]
["bitfinex","SOLUSD",1643768232034,23.4604,109.46,109.37,55.69787248]
["bitfinex","SOLUSD",1643768232434,24.55542774,109.49,109.37,58.59225514]
["bitfinex","SOLUSD",1643768232634,23.2754,109.49,109.37,58.59225514]
["bitfinex","SOLUSD",1643768232833,23.2754,109.49,109.38,13.28]
["bitfinex","SOLUSD",1643768233033,23.2754,109.49,109.39,6.0]
["bitfinex","SOLUSD",1643768233236,23.2754,109.49,109.39,32.38478266]
["bitfinex","SOLUSD",1643768233534,13.707,109.48,109.43,45.65334018]
["bitfinex","SOLUSD",1643768234034,1.28002774,109.52,109.44,8.64438266]
["bitfinex","SOLUSD",1643768234235,1.28002774,109.54,109.45,4.567]
["bitfinex","SOLUSD",1643768234434,1.28002774,109.54,109.45,4.817]
["bitfinex","SOLUSD",1643768234635,1.28002774,109.56,109.46,19.698]
["bitfinex","SOLUSD",1643768234835,1.28002774,109.56,109.47,4.565]
["bitfinex","SOLUSD",1643768235036,1.28002774,109.56,109.48,24.83112617]
["bitfinex","SOLUSD",1643768235236,1.28002774,109.56,109.49,4.565]
["bitfinex","SOLUSD",1643768235437,1.28002774,109.58,109.49,4.815]
["bitfinex","SOLUSD",1643768235637,1.28002774,109.59,109.49,18.51]
["bitfinex","SOLUSD",1643768236038,38.82988239,109.58,109.5,37.3885402]
["bitfinex","SOLUSD",1643768236539,1.28002774,109.59,109.5,37.6385402]
["bitfinex","SOLUSD",1643768236839,1.28002774,109.6,109.5,51.0845402]
["bitfinex","SOLUSD",1643768237039,1.28002774,109.59,109.5,51.0845402]
["bitfinex","SOLUSD",1643768237240,1.28002774,109.6,109.5,51.0845402]
["bitfinex","SOLUSD",1643768237441,93.34002774,109.6,109.5,51.0845402]
["bitfinex","SOLUSD",1643768237648,1.28002774,109.6,109.5,51.0845402]
["bitfinex","SOLUSD",1643768237943,1.28002774,109.62,109.53,13.69]
["bitfinex","SOLUSD",1643768238146,1.28002774,109.62,109.54,4.563]
["bitfinex","SOLUSD",1643768238342,1.28002774,109.63,109.54,0.25]
["bitfinex","SOLUSD",1643768238545,38.69743495,109.64,109.56,33.09592615]
["bitfinex","SOLUSD",1643768238747,37.41740721,109.64,109.56,33.09592615]
["bitfinex","SOLUSD",1643768238949,130.75743495,109.64,109.56,46.78392615]
["bitfinex","SOLUSD",1643768239146,1.28002774,109.64,109.56,46.78392615]
["bitfinex","SOLUSD",1643768239349,14.96902774,109.65,109.56,46.78392615]
["bitfinex","SOLUSD",1643768239543,1.28002774,109.65,109.57,10.561]
["bitfinex","SOLUSD",1643768239742,1.28002774,109.67,109.57,24.96]
["bitfinex","SOLUSD",1643768240143,57.00997451,109.66,109.57,10.561]
["bitfinex","SOLUSD",1643768240347,57.00997451,109.66,109.56,33.09592615]
["bitfinex","SOLUSD",1643768240547,61.24669367,109.66,109.58,37.3885402]
["bitfinex","SOLUSD",1643768240745,57.00997451,109.66,109.58,37.3885402]
["bitfinex","SOLUSD",1643768241943,57.25997451,109.66,109.58,37.3885402]
["bitfinex","SOLUSD",1643768246046,57.25997451,109.66,109.57,4.561]
["bitfinex","SOLUSD",1643768246953,57.25997451,109.66,109.57,55.74986618]
["bitfinex","SOLUSD",1643768249053,57.25997451,109.66,109.57,4.561]
["bitfinex","SOLUSD",1643768249651,92.06,109.65,109.57,4.561]
["bitfinex","SOLUSD",1643768249850,13.69,109.63,109.56,4.561]
["bitfinex","SOLUSD",1643768250051,37.45195498,109.62,109.56,4.561]
["bitfinex","SOLUSD",1643768250251,37.45195498,109.62,109.54,22.7987]
["bitfinex","SOLUSD",1643768250853,13.693,109.61,109.51,17.842]
["bitfinex","SOLUSD",1643768251050,13.693,109.61,109.52,44.74970888]
["bitfinex","SOLUSD",1643768251051,46.08397074,109.6,109.52,44.74970888]
["bitfinex","SOLUSD",1643768252051,46.08397074,109.6,109.52,44.99970888]
["bitfinex","SOLUSD",1643768252252,46.08397074,109.6,109.54,25.73475747]
["bitfinex","SOLUSD",1643768252452,46.08397074,109.6,109.55,4.563]
["bitfinex","SOLUSD",1643768253454,13.692,109.61,109.55,4.563]
["bitfinex","SOLUSD",1643768253655,13.942,109.61,109.54,30.29675747]
["bitfinex","SOLUSD",1643768254054,0.25,109.61,109.54,43.98775747]
["bitfinex","SOLUSD",1643768254257,0.25,109.61,109.54,44.23775747]
["bitfinex","SOLUSD",1643768254455,13.941,109.62,109.54,57.26775747]
["bitfinex","SOLUSD",1643768254656,0.25,109.62,109.54,66.95675747]
["bitfinex","SOLUSD",1643768254856,52.89975376,109.63,109.54,66.95675747]
["bitfinex","SOLUSD",1643768255059,53.14975376,109.63,109.54,66.95675747]
["bitfinex","SOLUSD",1643768255458,66.83975376,109.63,109.54,66.70675747]
["bitfinex","SOLUSD",1643768255657,66.83975376,109.63,109.54,66.95675747]
["bitfinex","SOLUSD",1643768256059,66.83975376,109.63,109.54,43.57675747]
["bitfinex","SOLUSD",1643768256461,66.83975376,109.63,109.54,30.29675747]
["bitfinex","SOLUSD",1643768257464,158.89975376,109.63,109.54,30.29675747]
["bitfinex","SOLUSD",1643768258265,158.89975376,109.63,109.54,25.73475747]
["bitfinex","SOLUSD",1643768258463,158.89975376,109.63,109.53,18.254]
["bitfinex","SOLUSD",1643768258669,172.54075376,109.63,109.52,4.562]
["bitfinex","SOLUSD",1643768258865,185.82075376,109.63,109.52,4.562]
["bitfinex","SOLUSD",1643768259065,185.82075376,109.63,109.5,4.563]
["bitfinex","SOLUSD",1643768259267,185.82075376,109.63,109.5,10.563]
["bitfinex","SOLUSD",1643768259469,173.4597815,109.63,109.51,44.34948467]
["bitfinex","SOLUSD",1643768260487,1.28002774,109.62,109.51,44.34948467]
["bitfinex","SOLUSD",1643768260687,13.695,109.59,109.52,4.563]
["bitfinex","SOLUSD",1643768260887,47.36625573,109.58,109.51,44.34948467]
["bitfinex","SOLUSD",1643768262289,61.06225573,109.58,109.51,44.34948467]
["bitfinex","SOLUSD",1643768262490,46.93002774,109.61,109.51,58.04448467]
["bitfinex","SOLUSD",1643768262690,1.28002774,109.6,109.51,58.29448467]
["bitfinex","SOLUSD",1643768262889,1.28002774,109.61,109.51,58.29448467]
["bitfinex","SOLUSD",1643768263589,200.1404,109.63,109.51,58.29448467]
["bitfinex","SOLUSD",1643768263590,39.52939805,109.6,109.51,58.29448467]
["bitfinex","SOLUSD",1643768263990,53.22239805,109.6,109.51,58.29448467]
["bitfinex","SOLUSD",1643768264390,53.47239805,109.6,109.51,58.29448467]
["bitfinex","SOLUSD",1643768264593,1.28002774,109.59,109.51,150.35448467]
["bitfinex","SOLUSD",1643768264792,1.28002774,109.59,109.52,4.563]
["bitfinex","SOLUSD",1643768264992,39.77939805,109.6,109.53,26.13498168]
["bitfinex","SOLUSD",1643768266595,1.53002774,109.6,109.53,39.82698168]
["bitfinex","SOLUSD",1643768266796,1.53002774,109.6,109.53,65.36398168]
["bitfinex","SOLUSD",1643768266996,1.53002774,109.6,109.53,65.61398168]
["bitfinex","SOLUSD",1643768267202,0.25,109.6,109.53,65.61398168]
["bitfinex","SOLUSD",1643768267397,1.28002774,109.61,109.54,4.563]
["bitfinex","SOLUSD",1643768267598,1.28002774,109.6,109.55,44.34948467]
["bitfinex","SOLUSD",1643768267803,51.07834314,109.61,109.55,44.34948467]
["bitfinex","SOLUSD",1643768267998,50.82834314,109.61,109.55,44.34948467]
["bitfinex","SOLUSD",1643768268600,1.28002774,109.61,109.55,44.34948467]
["bitfinex","SOLUSD",1643768268999,14.97302774,109.61,109.55,44.34948467]
["bitfinex","SOLUSD",1643768269399,1.28002774,109.61,109.55,54.31848467]
["bitfinex","SOLUSD",1643768269600,1.28002774,109.62,109.55,54.31848467]
["bitfinex","SOLUSD",1643768269802,1.28002774,109.62,109.56,4.562]
["bitfinex","SOLUSD",1643768270000,1.28002774,109.62,109.57,26.13498168]
["bitfinex","SOLUSD",1643768270400,1.28002774,109.62,109.56,4.562]
["bitfinex","SOLUSD",1643768270604,1.28002774,109.61,109.53,23.4789]
["bitfinex","SOLUSD",1643768270901,1.28002774,109.61,109.54,4.563]
["bitfinex","SOLUSD",1643768271102,1.28002774,109.61,109.54,10.563]
["bitfinex","SOLUSD",1643768271300,49.71168846,109.61,109.55,40.59783067]
["bitfinex","SOLUSD",1643768271500,1.53002774,109.61,109.55,40.59783067]
["bitfinex","SOLUSD",1643768272403,1.28002774,109.61,109.55,40.59783067]
["bitfinex","SOLUSD",1643768272700,42.21318024,109.62,109.55,40.84783067]
["bitfinex","SOLUSD",1643768272900,40.9331525,109.62,109.55,40.59783067]
["bitfinex","SOLUSD",1643768273102,1.28002774,109.61,109.54,10.563]
["bitfinex","SOLUSD",1643768273300,1.28002774,109.61,109.54,10.813]
["bitfinex","SOLUSD",1643768273500,1.28002774,109.61,109.54,4.813]
["bitfinex","SOLUSD",1643768274102,48.83635197,109.6,109.54,4.563]
["bitfinex","SOLUSD",1643768274303,50.11637971,109.6,109.53,90.07639169]
["bitfinex","SOLUSD",1643768274702,50.11637971,109.6,109.54,4.563]
["bitfinex","SOLUSD",1643768274910,48.83635197,109.6,109.54,4.563]
["bitfinex","SOLUSD",1643768275102,49.08635197,109.6,109.53,94.63939169]
["bitfinex","SOLUSD",1643768275302,49.08635197,109.6,109.53,94.88939169]
["bitfinex","SOLUSD",1643768275303,50.36637971,109.6,109.53,94.88939169]
["bitfinex","SOLUSD",1643768275503,0.25,109.6,109.53,94.88939169]
["bitfinex","SOLUSD",1643768275902,1.53002774,109.61,109.53,94.88939169]
["bitfinex","SOLUSD",1643768276102,15.22202774,109.61,109.53,94.63939169]
["bitfinex","SOLUSD",1643768276303,1.53002774,109.61,109.53,81.19839169]
["bitfinex","SOLUSD",1643768276705,1.53002774,109.61,109.53,83.84277435]
["bitfinex","SOLUSD",1643768277203,46.40655575,109.61,109.53,83.84277435]
["bitfinex","SOLUSD",1643768278107,1.28002774,109.6,109.53,83.84277435]
["bitfinex","SOLUSD",1643768279112,1.28002774,109.6,109.53,94.89039169]
["bitfinex","SOLUSD",1643768280010,1.28002774,109.6,109.53,71.16149169]
["bitfinex","SOLUSD",1643768280209,107.03402774,109.6,109.5,13.28]
["bitfinex","SOLUSD",1643768280410,107.03402774,109.6,109.46,4.564]
["bitfinex","SOLUSD",1643768280411,1.28002774,109.56,109.46,4.564]
["bitfinex","SOLUSD",1643768280609,1.28002774,109.54,109.45,47.6732]
["bitfinex","SOLUSD",1643768280809,1.28002774,109.53,109.45,47.6732]
["bitfinex","SOLUSD",1643768281013,1.28002774,109.54,109.45,47.6732]
["bitfinex","SOLUSD",1643768281211,1.28002774,109.54,109.46,50.26282183]
["bitfinex","SOLUSD",1643768281610,13.704,109.53,109.46,50.26282183]
["bitfinex","SOLUSD",1643768282010,14.98402774,109.53,109.46,50.26282183]
["bitfinex","SOLUSD",1643768282212,13.704,109.53,109.46,50.26282183]
["bitfinex","SOLUSD",1643768283514,1.28002774,109.54,109.46,142.32282183]
["bitfinex","SOLUSD",1643768283718,1.28002774,109.56,109.48,112.28164452]
["bitfinex","SOLUSD",1643768283915,1.28002774,109.58,109.5,47.42456079]
["bitfinex","SOLUSD",1643768284115,1.28002774,109.58,109.52,23.05990556]
["bitfinex","SOLUSD",1643768285617,14.97602774,109.59,109.52,23.05990556]
["bitfinex","SOLUSD",1643768285818,15.22602774,109.59,109.52,23.05990556]
["bitfinex","SOLUSD",1643768286021,53.5863464,109.59,109.52,23.05990556]
["bitfinex","SOLUSD",1643768286442,1.28002774,109.58,109.5,4.564]
["bitfinex","SOLUSD",1643768286842,13.697,109.57,109.5,4.564]
["bitfinex","SOLUSD",1643768287344,50.61750154,109.56,109.5,4.564]
["bitfinex","SOLUSD",1643768288744,50.61750154,109.56,109.49,52.54948783]
["bitfinex","SOLUSD",1643768289145,64.31650154,109.56,109.49,52.54948783]
["bitfinex","SOLUSD",1643768290144,64.31650154,109.56,109.51,17.93497852]
["bitfinex","SOLUSD",1643768290546,13.699,109.56,109.51,17.93497852]
["bitfinex","SOLUSD",1643768290945,0.25,109.56,109.51,17.93497852]
["bitfinex","SOLUSD",1643768291449,1.53002774,109.58,109.51,17.93497852]
["bitfinex","SOLUSD",1643768291647,47.23568345,109.57,109.51,17.93497852]
["bitfinex","SOLUSD",1643768292048,47.23568345,109.57,109.49,4.564]
["bitfinex","SOLUSD",1643768292049,60.93268345,109.57,109.49,4.564]
["bitfinex","SOLUSD",1643768292249,60.93268345,109.57,109.48,4.564]
["bitfinex","SOLUSD",1643768292449,62.21271119,109.57,109.48,10.564]
["bitfinex","SOLUSD",1643768292850,62.21271119,109.57,109.48,4.564]
["bitfinex","SOLUSD",1643768293052,92.06,109.56,109.48,4.564]
["bitfinex","SOLUSD",1643768293251,52.46043976,109.55,109.48,37.32309395]
["bitfinex","SOLUSD",1643768293451,1.28002774,109.57,109.48,37.32309395]
["bitfinex","SOLUSD",1643768293651,1.28002774,109.57,109.48,37.57309395]
["bitfinex","SOLUSD",1643768294451,39.05239614,109.56,109.48,37.57309395]
["bitfinex","SOLUSD",1643768294851,39.05239614,109.56,109.48,51.27109395]
["bitfinex","SOLUSD",1643768295352,39.05239614,109.56,109.48,51.02109395]
["bitfinex","SOLUSD",1643768295554,39.05239614,109.56,109.48,32.75909395]
["bitfinex","SOLUSD",1643768295954,52.75139614,109.56,109.48,46.45709395]
["bitfinex","SOLUSD",1643768296354,53.00139614,109.56,109.48,46.45709395]
["bitfinex","SOLUSD",1643768297155,53.00139614,109.56,109.48,32.75909395]
["bitfinex","SOLUSD",1643768297755,52.75139614,109.56,109.48,32.75909395]
["bitfinex","SOLUSD",1643768297954,13.699,109.56,109.48,32.75909395]
["bitfinex","SOLUSD",1643768298158,13.697,109.57,109.49,4.565]
["bitfinex","SOLUSD",1643768298356,13.697,109.57,109.49,18.262]
["bitfinex","SOLUSD",1643768298854,43.64213638,109.56,109.49,18.262]
["bitfinex","SOLUSD",1643768299054,43.64213638,109.56,109.5,37.7253724]
["bitfinex","SOLUSD",1643768299654,57.34113638,109.56,109.5,37.7253724]
["bitfinex","SOLUSD",1643768300057,57.34113638,109.56,109.5,37.9753724]
["bitfinex","SOLUSD",1643768300258,57.34113638,109.56,109.49,4.565]
["bitfinex","SOLUSD",1643768300455,57.34113638,109.56,109.47,23.679]
["bitfinex","SOLUSD",1643768300658,57.34113638,109.56,109.47,23.929]
["bitfinex","SOLUSD",1643768300855,57.59113638,109.56,109.48,6.0]
["bitfinex","SOLUSD",1643768301256,57.59113638,109.56,109.48,37.40820827]
["bitfinex","SOLUSD",1643768302155,57.59113638,109.56,109.48,51.10620827]
["bitfinex","SOLUSD",1643768302957,57.59113638,109.56,109.48,37.40820827]
["bitfinex","SOLUSD",1643768303161,57.59113638,109.56,109.47,23.929]
["bitfinex","SOLUSD",1643768303764,150.93116412,109.56,109.47,23.929]
["bitfinex","SOLUSD",1643768304258,150.93116412,109.56,109.47,72.72689774]
["bitfinex","SOLUSD",1643768306560,58.87116412,109.56,109.47,72.72689774]
["bitfinex","SOLUSD",1643768306761,58.87116412,109.56,109.47,86.42689774]
["bitfinex","SOLUSD",1643768307363,58.87116412,109.56,109.47,72.72689774]
["bitfinex","SOLUSD",1643768308366,58.87116412,109.56,109.47,72.47689774]
["bitfinex","SOLUSD",1643768308562,1.28002774,109.55,109.47,72.47689774]
["bitfinex","SOLUSD",1643768308762,55.65385412,109.54,109.47,72.47689774]
["bitfinex","SOLUSD",1643768310665,13.702,109.54,109.47,72.47689774]
["bitfinex","SOLUSD",1643768310867,1.28002774,109.55,109.47,72.47689774]
["bitfinex","SOLUSD",1643768311066,1.28002774,109.55,109.49,92.06]
["bitfinex","SOLUSD",1643768311267,22.7146,109.63,109.49,92.06]
["bitfinex","SOLUSD",1643768311268,1.28002774,109.57,109.5,4.565]
["bitfinex","SOLUSD",1643768311465,1.28002774,109.59,109.51,92.06]
["bitfinex","SOLUSD",1643768311666,40.95791085,109.58,109.52,26.24956861]
["bitfinex","SOLUSD",1643768311868,40.95791085,109.58,109.52,4.563]
["bitfinex","SOLUSD",1643768312066,13.698,109.57,109.52,4.563]
["bitfinex","SOLUSD",1643768312268,14.97802774,109.57,109.52,4.563]
["bitfinex","SOLUSD",1643768312467,15.22802774,109.57,109.52,4.563]
["bitfinex","SOLUSD",1643768312869,51.1059657,109.56,109.52,4.563]
["bitfinex","SOLUSD",1643768313268,15.22802774,109.57,109.52,4.563]
["bitfinex","SOLUSD",1643768313670,13.948,109.57,109.52,4.563]
["bitfinex","SOLUSD",1643768313870,13.948,109.57,109.51,48.53008721]
["bitfinex","SOLUSD",1643768315274,40.35496437,109.56,109.51,48.53008721]
["bitfinex","SOLUSD",1643768316774,40.35496437,109.56,109.51,4.564]
["bitfinex","SOLUSD",1643768318383,40.35496437,109.56,109.51,18.259]
["bitfinex","SOLUSD",1643768318781,40.35496437,109.56,109.51,51.51711612]
["bitfinex","SOLUSD",1643768318980,40.35496437,109.56,109.51,51.76711612]
["bitfinex","SOLUSD",1643768319783,1.28002774,109.58,109.51,51.76711612]
["bitfinex","SOLUSD",1643768320204,0.25,109.58,109.51,51.76711612]
["bitfinex","SOLUSD",1643768320404,1.28002774,109.59,109.51,51.76711612]
["bitfinex","SOLUSD",1643768320805,50.50930718,109.59,109.51,51.76711612]
["bitfinex","SOLUSD",1643768321004,50.50930718,109.59,109.51,143.82711612]
["bitfinex","SOLUSD",1643768322406,50.50930718,109.59,109.51,51.76711612]
["bitfinex","SOLUSD",1643768323408,1.28002774,109.59,109.51,51.76711612]
["bitfinex","SOLUSD",1643768323811,1.53002774,109.59,109.51,51.76711612]
["bitfinex","SOLUSD",1643768324409,41.71832062,109.58,109.51,51.76711612]
["bitfinex","SOLUSD",1643768325010,41.71832062,109.58,109.52,6.0]
["bitfinex","SOLUSD",1643768325410,41.71832062,109.58,109.52,6.25]
["bitfinex","SOLUSD",1643768326314,55.41432062,109.58,109.52,6.25]
["bitfinex","SOLUSD",1643768326512,55.41432062,109.58,109.53,37.22635023]
["bitfinex","SOLUSD",1643768327116,41.71832062,109.58,109.53,37.22635023]
["bitfinex","SOLUSD",1643768328311,41.96832062,109.58,109.53,37.22635023]
["bitfinex","SOLUSD",1643768331019,0.25,109.58,109.53,37.22635023]
["bitfinex","SOLUSD",1643768331421,13.694,109.59,109.53,37.47635023]
["bitfinex","SOLUSD",1643768331619,13.694,109.59,109.53,42.03935023]
["bitfinex","SOLUSD",1643768332217,64.88714501,109.59,109.53,42.03935023]
["bitfinex","SOLUSD",1643768332418,64.88714501,109.59,109.53,41.78935023]
["bitfinex","SOLUSD",1643768334717,64.88714501,109.59,109.53,42.03935023]
["bitfinex","SOLUSD",1643768334918,65.13714501,109.59,109.53,42.03935023]
["bitfinex","SOLUSD",1643768335518,65.13714501,109.59,109.53,4.813]
["bitfinex","SOLUSD",1643768335920,65.13714501,109.59,109.53,4.563]
["bitfinex","SOLUSD",1643768336122,65.13714501,109.59,109.5,27.4137]
["bitfinex","SOLUSD",1643768336320,1.28002774,109.58,109.5,22.8507]
["bitfinex","SOLUSD",1643768336527,13.698,109.56,109.5,71.87377482]
["bitfinex","SOLUSD",1643768336720,45.1040504,109.55,109.5,71.87377482]
["bitfinex","SOLUSD",1643768337620,1.28002774,109.57,109.5,85.57077482]
["bitfinex","SOLUSD",1643768337822,1.28002774,109.57,109.5,177.88077482]
["bitfinex","SOLUSD",1643768338021,14.97602774,109.58,109.5,85.82077482]
["bitfinex","SOLUSD",1643768338222,14.97602774,109.58,109.51,4.564]
["bitfinex","SOLUSD",1643768338421,1.28002774,109.59,109.51,4.814]
["bitfinex","SOLUSD",1643768338621,45.22090449,109.58,109.52,21.46139153]
["bitfinex","SOLUSD",1643768338822,45.22090449,109.58,109.53,4.564]
["bitfinex","SOLUSD",1643768339024,45.22090449,109.58,109.52,21.71139153]
["bitfinex","SOLUSD",1643768339025,45.22090449,109.58,109.52,26.27439153]
["bitfinex","SOLUSD",1643768339221,46.50093223,109.58,109.52,13.694]
["bitfinex","SOLUSD",1643768340222,60.19593223,109.58,109.52,0.25]
["bitfinex","SOLUSD",1643768340423,60.19593223,109.58,109.51,69.7437358]
["bitfinex","SOLUSD",1643768340622,60.19593223,109.58,109.51,69.9937358]
["bitfinex","SOLUSD",1643768340822,14.97502774,109.58,109.51,69.9937358]
["bitfinex","SOLUSD",1643768341022,1.28002774,109.58,109.51,69.9937358]
["bitfinex","SOLUSD",1643768341223,1.28002774,109.58,109.51,161.8037358]
["bitfinex","SOLUSD",1643768341822,49.01028127,109.57,109.51,65.1797358]
["bitfinex","SOLUSD",1643768342022,49.01028127,109.57,109.5,27.4147]
["bitfinex","SOLUSD",1643768342221,49.01028127,109.57,109.5,4.564]
["bitfinex","SOLUSD",1643768342222,53.24700043,109.57,109.5,4.564]
["bitfinex","SOLUSD",1643768342423,1.28002774,109.56,109.5,4.564]
["bitfinex","SOLUSD",1643768342622,1.28002774,109.55,109.5,4.564]
["bitfinex","SOLUSD",1643768342824,13.703,109.54,109.5,4.564]
["bitfinex","SOLUSD",1643768343022,63.83424682,109.54,109.5,4.564]
["bitfinex","SOLUSD",1643768344125,63.83424682,109.54,109.46,13.702]
["bitfinex","SOLUSD",1643768344322,65.36427456,109.54,109.46,13.702]
["bitfinex","SOLUSD",1643768344723,1.28002774,109.53,109.45,4.565]
["bitfinex","SOLUSD",1643768344923,1.28002774,109.53,109.44,37.6269]
["bitfinex","SOLUSD",1643768344924,13.705,109.51,109.44,37.6269]
["bitfinex","SOLUSD",1643768345125,13.705,109.51,109.45,6.0]
["bitfinex","SOLUSD",1643768345326,13.705,109.51,109.44,13.6838]
["bitfinex","SOLUSD",1643768345723,50.2968394,109.5,109.44,13.6838]
["bitfinex","SOLUSD",1643768345926,50.2968394,109.5,109.44,31.9548]
["bitfinex","SOLUSD",1643768346923,64.0018394,109.5,109.44,31.9548]
["bitfinex","SOLUSD",1643768348525,64.0018394,109.5,109.44,18.2508]
["bitfinex","SOLUSD",1643768349329,64.2518394,109.5,109.44,18.2508]
["bitfinex","SOLUSD",1643768349727,2.95669142,109.49,109.44,13.6838]
["bitfinex","SOLUSD",1643768349930,13.711,109.48,109.44,13.6838]
["bitfinex","SOLUSD",1643768350533,48.55335398,109.47,109.44,13.6838]
["bitfinex","SOLUSD",1643768350729,140.61335398,109.47,109.44,13.6838]
["bitfinex","SOLUSD",1643768352131,92.06,109.45,109.38,4.567]
["bitfinex","SOLUSD",1643768352332,103.876,109.45,109.38,4.567]
["bitfinex","SOLUSD",1643768353031,38.75736644,109.44,109.38,4.567]
["bitfinex","SOLUSD",1643768353329,13.715,109.43,109.36,4.569]
["bitfinex","SOLUSD",1643768354133,40.85238883,109.42,109.36,45.72449918]
["bitfinex","SOLUSD",1643768354333,13.716,109.41,109.36,45.72449918]
["bitfinex","SOLUSD",1643768354535,13.716,109.41,109.36,45.97449918]
["bitfinex","SOLUSD",1643768354733,0.25,109.45,109.36,59.68849918]
["bitfinex","SOLUSD",1643768355234,47.8317,109.46,109.36,59.68849918]
["bitfinex","SOLUSD",1643768355534,13.709,109.47,109.37,6.0]
["bitfinex","SOLUSD",1643768355733,13.709,109.47,109.39,29.32896717]
["bitfinex","SOLUSD",1643768355936,63.49075231,109.47,109.41,41.15549918]
["bitfinex","SOLUSD",1643768356934,63.74075231,109.47,109.41,41.15549918]
["bitfinex","SOLUSD",1643768357937,63.49075231,109.47,109.41,41.15549918]
["bitfinex","SOLUSD",1643768358136,13.709,109.47,109.41,41.15549918]
["bitfinex","SOLUSD",1643768359336,13.959,109.47,109.41,41.15549918]
["bitfinex","SOLUSD",1643768359940,13.959,109.47,109.41,41.40549918]
["bitfinex","SOLUSD",1643768360538,13.708,109.48,109.41,55.11349918]
["bitfinex","SOLUSD",1643768360739,23.7248,109.51,109.42,4.567]
["bitfinex","SOLUSD",1643768360940,23.7248,109.51,109.42,29.0539]
["bitfinex","SOLUSD",1643768361160,23.7248,109.51,109.42,28.8039]
["bitfinex","SOLUSD",1643768361340,23.7248,109.51,109.42,29.0539]
["bitfinex","SOLUSD",1643768361539,47.7666342,109.5,109.43,29.32896717]
["bitfinex","SOLUSD",1643768361939,61.4716342,109.5,109.43,43.03396717]
["bitfinex","SOLUSD",1643768362139,61.4716342,109.5,109.43,43.28396717]
["bitfinex","SOLUSD",1643768363343,61.4716342,109.5,109.43,43.03396717]
["bitfinex","SOLUSD",1643768363543,61.4716342,109.5,109.43,43.28396717]
["bitfinex","SOLUSD",1643768363746,61.4716342,109.5,109.43,43.03396717]
["bitfinex","SOLUSD",1643768363944,61.4716342,109.5,109.43,43.28396717]
["bitfinex","SOLUSD",1643768364344,61.7216342,109.5,109.43,43.03396717]
["bitfinex","SOLUSD",1643768364846,61.7216342,109.5,109.42,37.9439]
["bitfinex","SOLUSD",1643768365044,61.7216342,109.5,109.42,24.4869]
["bitfinex","SOLUSD",1643768365846,61.7216342,109.5,109.43,42.10444548]
["bitfinex","SOLUSD",1643768366445,61.7216342,109.5,109.43,42.35444548]
["bitfinex","SOLUSD",1643768367047,61.7216342,109.5,109.43,46.92144548]
["bitfinex","SOLUSD",1643768367248,13.955,109.5,109.43,46.92144548]
["bitfinex","SOLUSD",1643768367452,13.955,109.5,109.43,60.62644548]
["bitfinex","SOLUSD",1643768367453,0.25,109.5,109.43,60.62644548]
["bitfinex","SOLUSD",1643768367650,0.25,109.5,109.43,152.68644548]
["bitfinex","SOLUSD",1643768367848,13.704,109.51,109.43,152.68644548]
["bitfinex","SOLUSD",1643768368350,52.19476059,109.5,109.43,152.68644548]
["bitfinex","SOLUSD",1643768369671,13.954,109.51,109.43,152.68644548]
["bitfinex","SOLUSD",1643768370672,65.05669148,109.51,109.43,152.68644548]
["bitfinex","SOLUSD",1643768372374,51.35269148,109.51,109.43,152.68644548]
["bitfinex","SOLUSD",1643768374175,0.25,109.51,109.43,152.68644548]
["bitfinex","SOLUSD",1643768374376,13.703,109.52,109.43,152.68644548]
["bitfinex","SOLUSD",1643768375977,64.16695931,109.53,109.43,152.68644548]
["bitfinex","SOLUSD",1643768376377,65.69698705,109.53,109.43,60.62644548]
["bitfinex","SOLUSD",1643768376578,65.69698705,109.53,109.45,28.38002087]
["bitfinex","SOLUSD",1643768376777,65.69698705,109.53,109.45,32.94602087]
["bitfinex","SOLUSD",1643768376978,65.69698705,109.53,109.45,33.19602087]
["bitfinex","SOLUSD",1643768377781,171.03698705,109.53,109.45,4.566]
["bitfinex","SOLUSD",1643768377978,13.708,109.5,109.45,4.566]
["bitfinex","SOLUSD",1643768378381,13.708,109.5,109.4,24.4798]
["bitfinex","SOLUSD",1643768378579,14.98802774,109.5,109.4,24.4798]
["bitfinex","SOLUSD",1643768378781,41.11401566,109.49,109.4,38.1888]
["bitfinex","SOLUSD",1643768379781,41.11401566,109.49,109.4,38.4388]
["bitfinex","SOLUSD",1643768379983,13.709,109.47,109.4,38.4388]
["bitfinex","SOLUSD",1643768380181,45.66761041,109.46,109.4,38.4388]
["bitfinex","SOLUSD",1643768381082,45.66761041,109.46,109.41,18.277]
["bitfinex","SOLUSD",1643768381580,45.66761041,109.46,109.41,18.527]
["bitfinex","SOLUSD",1643768381981,45.91761041,109.46,109.41,18.527]
["bitfinex","SOLUSD",1643768382181,45.66761041,109.46,109.41,18.527]
["bitfinex","SOLUSD",1643768382986,45.66761041,109.46,109.41,4.569]
["bitfinex","SOLUSD",1643768384286,45.66761041,109.46,109.41,13.708]
["bitfinex","SOLUSD",1643768384487,45.66761041,109.46,109.41,13.958]
["bitfinex","SOLUSD",1643768384887,22.8908,109.49,109.41,13.958]
["bitfinex","SOLUSD",1643768385093,22.8908,109.49,109.42,4.567]
["bitfinex","SOLUSD",1643768385389,36.5978,109.49,109.42,4.817]
["bitfinex","SOLUSD",1643768385591,13.957,109.49,109.42,4.817]
["bitfinex","SOLUSD",1643768385790,50.72424344,109.48,109.42,4.817]
["bitfinex","SOLUSD",1643768386390,50.72424344,109.48,109.42,18.524]
["bitfinex","SOLUSD",1643768388292,64.43224344,109.48,109.42,4.567]
["bitfinex","SOLUSD",1643768388693,50.72424344,109.48,109.42,4.567]
["bitfinex","SOLUSD",1643768389292,50.72424344,109.48,109.42,4.817]
["bitfinex","SOLUSD",1643768390096,50.72424344,109.48,109.42,18.524]
["bitfinex","SOLUSD",1643768390299,1.28002774,109.5,109.42,18.524]
["bitfinex","SOLUSD",1643768390495,1.28002774,109.51,109.43,6.0]
["bitfinex","SOLUSD",1643768390697,1.28002774,109.51,109.44,92.06]
["bitfinex","SOLUSD",1643768390895,1.28002774,109.51,109.44,92.31]
["bitfinex","SOLUSD",1643768391103,13.704,109.51,109.45,18.27]
["bitfinex","SOLUSD",1643768391297,61.7865457,109.51,109.45,44.92084579]
["bitfinex","SOLUSD",1643768391494,48.0825457,109.51,109.45,45.17084579]
["bitfinex","SOLUSD",1643768392095,61.7865457,109.51,109.45,40.60384579]
["bitfinex","SOLUSD",1643768392496,62.0365457,109.51,109.45,26.90084579]
["bitfinex","SOLUSD",1643768392695,62.0365457,109.51,109.45,26.65084579]
["bitfinex","SOLUSD",1643768392896,62.0365457,109.51,109.45,26.90084579]
["bitfinex","SOLUSD",1643768393795,62.0365457,109.51,109.44,4.567]
["bitfinex","SOLUSD",1643768393995,62.0365457,109.51,109.44,4.817]
["bitfinex","SOLUSD",1643768394196,63.31657344,109.51,109.44,4.567]
["bitfinex","SOLUSD",1643768394399,63.31657344,109.51,109.44,4.817]
["bitfinex","SOLUSD",1643768394598,155.37657344,109.51,109.44,4.567]
["bitfinex","SOLUSD",1643768394797,155.37657344,109.51,109.43,6.0]
["bitfinex","SOLUSD",1643768395100,1.28002774,109.5,109.43,0.25]
["bitfinex","SOLUSD",1643768395398,13.709,109.48,109.41,18.275]
["bitfinex","SOLUSD",1643768395600,13.709,109.48,109.41,13.708]
["bitfinex","SOLUSD",1643768395998,48.17480377,109.47,109.41,13.708]
["bitfinex","SOLUSD",1643768396203,48.17480377,109.47,109.4,24.4798]
["bitfinex","SOLUSD",1643768396599,48.17480377,109.47,109.4,24.7298]
["bitfinex","SOLUSD",1643768397000,61.88380377,109.47,109.4,38.4388]
["bitfinex","SOLUSD",1643768397602,61.88380377,109.47,109.41,6.0]
["bitfinex","SOLUSD",1643768398002,153.94380377,109.47,109.41,6.0]
["bitfinex","SOLUSD",1643768398203,153.94380377,109.47,109.4,6.0]
["bitfinex","SOLUSD",1643768398204,155.22383151,109.47,109.4,6.0]
["bitfinex","SOLUSD",1643768398903,155.47383151,109.47,109.4,6.0]
["bitfinex","SOLUSD",1643768399603,154.19380377,109.47,109.4,6.0]
["bitfinex","SOLUSD",1643768400205,153.94380377,109.47,109.4,6.0]
["bitfinex","SOLUSD",1643768401012,153.94380377,109.47,109.38,52.00630843]
["bitfinex","SOLUSD",1643768401013,153.94380377,109.47,109.39,6.0]
["bitfinex","SOLUSD",1643768401211,61.88380377,109.47,109.39,10.569]
["bitfinex","SOLUSD",1643768401411,61.88380377,109.47,109.39,10.819]
["bitfinex","SOLUSD",1643768402422,154.19380377,109.47,109.39,10.569]
["bitfinex","SOLUSD",1643768403628,48.17480377,109.47,109.39,10.569]
["bitfinex","SOLUSD",1643768403939,1.28002774,109.49,109.39,10.819]
["bitfinex","SOLUSD",1643768404131,1.28002774,109.49,109.4,114.8808]
["bitfinex","SOLUSD",1643768404326,1.28002774,109.5,109.42,13.701]
["bitfinex","SOLUSD",1643768404526,1.28002774,109.51,109.43,10.567]
["bitfinex","SOLUSD",1643768404727,1.28002774,109.51,109.43,35.5212]
["bitfinex","SOLUSD",1643768405025,56.86557747,109.52,109.44,32.19015792]
["bitfinex","SOLUSD",1643768405427,56.86557747,109.52,109.44,32.44015792]
["bitfinex","SOLUSD",1643768405626,56.86557747,109.52,109.45,4.567]
["bitfinex","SOLUSD",1643768405826,14.98302774,109.52,109.45,4.817]
["bitfinex","SOLUSD",1643768406926,13.703,109.52,109.45,18.52]
["bitfinex","SOLUSD",1643768407329,13.953,109.52,109.45,110.58]
["bitfinex","SOLUSD",1643768407528,13.953,109.52,109.45,18.52]
["bitfinex","SOLUSD",1643768407928,0.25,109.52,109.45,18.52]
["bitfinex","SOLUSD",1643768408329,15.23102774,109.53,109.45,18.52]
["bitfinex","SOLUSD",1643768408930,37.59894724,109.52,109.45,18.52]
["bitfinex","SOLUSD",1643768409132,51.30294724,109.52,109.45,18.52]
["bitfinex","SOLUSD",1643768409531,143.36294724,109.52,109.45,4.567]
["bitfinex","SOLUSD",1643768409731,144.64297498,109.52,109.45,4.567]
["bitfinex","SOLUSD",1643768409932,1.28002774,109.51,109.43,49.7464]
["bitfinex","SOLUSD",1643768410333,13.707,109.49,109.43,49.7464]
["bitfinex","SOLUSD",1643768410832,42.18945547,109.48,109.43,49.7464]
["bitfinex","SOLUSD",1643768411033,42.18945547,109.48,109.42,50.06801074]
["bitfinex","SOLUSD",1643768411034,42.18945547,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643768411233,42.18945547,109.48,109.39,50.254]
["bitfinex","SOLUSD",1643768411234,55.89745547,109.48,109.39,50.254]
["bitfinex","SOLUSD",1643768411732,55.89745547,109.48,109.39,63.534]
["bitfinex","SOLUSD",1643768412133,55.89745547,109.48,109.4,42.36036782]
["bitfinex","SOLUSD",1643768412332,55.89745547,109.48,109.41,4.567]
["bitfinex","SOLUSD",1643768412732,55.89745547,109.48,109.41,4.817]
["bitfinex","SOLUSD",1643768412932,42.18945547,109.48,109.41,18.525]
["bitfinex","SOLUSD",1643768413632,1.28002774,109.51,109.41,110.585]
["bitfinex","SOLUSD",1643768413834,1.28002774,109.51,109.41,134.0176]
["bitfinex","SOLUSD",1643768414233,14.98402774,109.51,109.41,4.567]
["bitfinex","SOLUSD",1643768414434,45.88821152,109.5,109.41,4.567]
["bitfinex","SOLUSD",1643768415334,1.53002774,109.51,109.41,4.567]
["bitfinex","SOLUSD",1643768415536,1.53002774,109.51,109.41,31.555]
["bitfinex","SOLUSD",1643768415537,15.23402774,109.51,109.41,31.555]
["bitfinex","SOLUSD",1643768415734,15.23402774,109.51,109.41,31.805]
["bitfinex","SOLUSD",1643768416337,15.23402774,109.51,109.42,92.06]
["bitfinex","SOLUSD",1643768416535,59.2046736,109.51,109.42,105.34]
["bitfinex","SOLUSD",1643768416736,59.2046736,109.51,109.45,28.12409853]
["bitfinex","SOLUSD",1643768416937,13.954,109.51,109.45,28.12409853]
["bitfinex","SOLUSD",1643768417336,13.704,109.51,109.45,28.12409853]
["bitfinex","SOLUSD",1643768417536,1.28002774,109.52,109.45,28.37409853]
["bitfinex","SOLUSD",1643768418038,1.28002774,109.53,109.45,134.13709853]
["bitfinex","SOLUSD",1643768418436,25.54902774,109.54,109.45,134.13709853]
["bitfinex","SOLUSD",1643768419235,25.79902774,109.54,109.45,134.13709853]
["bitfinex","SOLUSD",1643768420037,39.49902774,109.54,109.45,134.13709853]
["bitfinex","SOLUSD",1643768420236,15.23002774,109.54,109.45,138.70309853]
["bitfinex","SOLUSD",1643768420436,1.53002774,109.54,109.45,138.70309853]
["bitfinex","SOLUSD",1643768420637,0.25,109.54,109.45,138.70309853]
["bitfinex","SOLUSD",1643768420837,70.1269652,109.55,109.45,138.70309853]
["bitfinex","SOLUSD",1643768421142,70.3769652,109.55,109.45,138.70309853]
["bitfinex","SOLUSD",1643768421539,70.3769652,109.55,109.45,151.98309853]
["bitfinex","SOLUSD",1643768422037,84.0759652,109.55,109.45,151.98309853]
["bitfinex","SOLUSD",1643768423037,59.7371652,109.55,109.45,151.98309853]
["bitfinex","SOLUSD",1643768423236,14.97902774,109.55,109.45,151.98309853]
["bitfinex","SOLUSD",1643768423436,1.28002774,109.55,109.48,13.695]
["bitfinex","SOLUSD",1643768423636,1.28002774,109.57,109.49,92.06]
["bitfinex","SOLUSD",1643768423836,1.28002774,109.58,109.49,92.31]
["bitfinex","SOLUSD",1643768424041,1.28002774,109.58,109.49,94.93563981]
["bitfinex","SOLUSD",1643768424240,38.12617095,109.57,109.5,42.36036782]
["bitfinex","SOLUSD",1643768424538,38.12617095,109.57,109.51,92.06]
["bitfinex","SOLUSD",1643768424840,38.37617095,109.57,109.51,92.31]
["bitfinex","SOLUSD",1643768425039,38.37617095,109.57,109.51,13.694]
["bitfinex","SOLUSD",1643768425237,38.37617095,109.57,109.48,29.4796]
["bitfinex","SOLUSD",1643768425438,42.61289011,109.57,109.46,41.781]
["bitfinex","SOLUSD",1643768425638,1.28002774,109.56,109.47,0.25]
["bitfinex","SOLUSD",1643768426037,42.61289011,109.57,109.47,47.83924605]
["bitfinex","SOLUSD",1643768426237,42.61289011,109.57,109.47,52.40424605]
["bitfinex","SOLUSD",1643768426438,39.40619869,109.57,109.47,52.40424605]
["bitfinex","SOLUSD",1643768426638,13.701,109.54,109.47,66.10524605]
["bitfinex","SOLUSD",1643768426841,39.40619869,109.57,109.47,66.10524605]
["bitfinex","SOLUSD",1643768427040,39.40619869,109.57,109.47,89.68924605]
["bitfinex","SOLUSD",1643768427240,39.40619869,109.57,109.48,2.62563981]
["bitfinex","SOLUSD",1643768427440,39.40619869,109.57,109.48,2.87563981]
["bitfinex","SOLUSD",1643768427638,39.40619869,109.57,109.48,0.25]
["bitfinex","SOLUSD",1643768427938,13.698,109.56,109.49,13.698]
["bitfinex","SOLUSD",1643768428339,13.698,109.56,109.49,13.948]
["bitfinex","SOLUSD",1643768431645,39.40619869,109.57,109.49,13.948]
["bitfinex","SOLUSD",1643768431646,51.82217095,109.57,109.49,13.948]
["bitfinex","SOLUSD",1643768431846,51.82217095,109.57,109.51,22.8952203]
["bitfinex","SOLUSD",1643768432344,13.946,109.57,109.51,23.1452203]
["bitfinex","SOLUSD",1643768432744,0.25,109.57,109.51,23.1452203]
["bitfinex","SOLUSD",1643768432943,36.2048,109.58,109.51,23.1452203]
["bitfinex","SOLUSD",1643768433143,37.73482774,109.58,109.51,23.1452203]
["bitfinex","SOLUSD",1643768433345,55.25869558,109.58,109.51,23.1452203]
["bitfinex","SOLUSD",1643768434146,55.25869558,109.58,109.51,36.8412203]
["bitfinex","SOLUSD",1643768434745,53.97866784,109.58,109.51,36.8412203]
["bitfinex","SOLUSD",1643768436547,53.97866784,109.58,109.51,128.9012203]
["bitfinex","SOLUSD",1643768437746,77.82207524,109.58,109.51,128.9012203]
["bitfinex","SOLUSD",1643768440349,77.82207524,109.58,109.51,36.8412203]
["bitfinex","SOLUSD",1643768440549,77.82207524,109.58,109.51,128.9012203]
["bitfinex","SOLUSD",1643768440950,53.97866784,109.58,109.51,128.9012203]
["bitfinex","SOLUSD",1643768442152,53.97866784,109.58,109.51,13.696]
["bitfinex","SOLUSD",1643768442351,53.97866784,109.58,109.5,4.564]
["bitfinex","SOLUSD",1643768442352,71.495387,109.58,109.5,4.564]
["bitfinex","SOLUSD",1643768442552,1.28002774,109.57,109.49,24.0996]
["bitfinex","SOLUSD",1643768442755,13.699,109.56,109.49,24.0996]
["bitfinex","SOLUSD",1643768443361,13.699,109.56,109.49,65.48311476]
["bitfinex","SOLUSD",1643768444178,13.699,109.56,109.49,79.18111476]
["bitfinex","SOLUSD",1643768446378,13.949,109.56,109.49,79.18111476]
["bitfinex","SOLUSD",1643768446978,106.009,109.56,109.48,4.565]
["bitfinex","SOLUSD",1643768447181,15.22902774,109.56,109.46,23.936]
["bitfinex","SOLUSD",1643768447378,13.703,109.53,109.46,24.186]
["bitfinex","SOLUSD",1643768447980,13.703,109.53,109.47,37.49657887]
["bitfinex","SOLUSD",1643768448479,13.703,109.53,109.47,37.74657887]
["bitfinex","SOLUSD",1643768449283,13.703,109.53,109.47,51.44757887]
["bitfinex","SOLUSD",1643768449481,58.52786476,109.54,109.47,51.44757887]
["bitfinex","SOLUSD",1643768449979,58.77786476,109.54,109.47,51.44757887]
["bitfinex","SOLUSD",1643768450180,13.95,109.54,109.47,51.44757887]
["bitfinex","SOLUSD",1643768450381,0.25,109.54,109.47,13.701]
["bitfinex","SOLUSD",1643768450580,1.28002774,109.53,109.47,13.701]
["bitfinex","SOLUSD",1643768450780,1.28002774,109.53,109.43,4.566]
["bitfinex","SOLUSD",1643768450980,1.53002774,109.53,109.43,28.5698]
["bitfinex","SOLUSD",1643768451385,40.76268729,109.52,109.44,53.06033714]
["bitfinex","SOLUSD",1643768451885,1.53002774,109.53,109.44,53.31033714]
["bitfinex","SOLUSD",1643768452085,13.702,109.52,109.45,37.1147]
["bitfinex","SOLUSD",1643768452289,13.702,109.52,109.45,41.6807]
["bitfinex","SOLUSD",1643768452485,13.702,109.52,109.45,41.9307]
["bitfinex","SOLUSD",1643768452886,0.25,109.53,109.45,41.9307]
["bitfinex","SOLUSD",1643768453287,13.951,109.53,109.45,41.6807]
["bitfinex","SOLUSD",1643768453486,15.23102774,109.53,109.45,41.6807]
["bitfinex","SOLUSD",1643768453686,92.06,109.52,109.45,4.566]
["bitfinex","SOLUSD",1643768453886,1.28002774,109.51,109.45,4.566]
["bitfinex","SOLUSD",1643768454087,1.28002774,109.5,109.45,4.566]
["bitfinex","SOLUSD",1643768454288,14.98802774,109.5,109.45,4.566]
["bitfinex","SOLUSD",1643768454489,13.708,109.5,109.45,4.566]
["bitfinex","SOLUSD",1643768454688,13.708,109.5,109.45,54.74616378]
["bitfinex","SOLUSD",1643768455490,13.708,109.5,109.45,50.18016378]
["bitfinex","SOLUSD",1643768456489,13.958,109.5,109.4,4.567]
["bitfinex","SOLUSD",1643768456689,13.958,109.5,109.41,23.8941]
["bitfinex","SOLUSD",1643768456890,13.958,109.5,109.42,4.567]
["bitfinex","SOLUSD",1643768457289,13.958,109.5,109.42,4.817]
["bitfinex","SOLUSD",1643768457491,51.48706828,109.49,109.43,49.54218823]
["bitfinex","SOLUSD",1643768457692,13.708,109.48,109.43,49.54218823]
["bitfinex","SOLUSD",1643768457890,92.06,109.47,109.39,4.567]
["bitfinex","SOLUSD",1643768458091,16.66469142,109.48,109.36,19.58992225]
["bitfinex","SOLUSD",1643768458290,50.0928,109.48,109.37,2.62563981]
["bitfinex","SOLUSD",1643768458701,50.0928,109.48,109.36,4.569]
["bitfinex","SOLUSD",1643768458895,36.8128,109.48,109.38,49.00324109]
["bitfinex","SOLUSD",1643768459294,92.06,109.47,109.38,49.00324109]
["bitfinex","SOLUSD",1643768459495,13.715,109.45,109.38,49.25324109]
["bitfinex","SOLUSD",1643768459696,13.28,109.47,109.38,49.25324109]
["bitfinex","SOLUSD",1643768460098,45.714,109.44,109.38,49.25324109]
["bitfinex","SOLUSD",1643768460295,92.06,109.46,109.38,49.25324109]
["bitfinex","SOLUSD",1643768460495,92.06,109.46,109.38,49.00324109]
["bitfinex","SOLUSD",1643768460997,13.715,109.43,109.38,49.00324109]
["bitfinex","SOLUSD",1643768461397,13.965,109.43,109.38,49.00324109]
["bitfinex","SOLUSD",1643768461796,58.85511378,109.43,109.36,4.569]
["bitfinex","SOLUSD",1643768461997,13.965,109.43,109.33,4.57]
["bitfinex","SOLUSD",1643768462198,92.06,109.42,109.33,13.717]
["bitfinex","SOLUSD",1643768462496,13.718,109.4,109.33,13.717]
["bitfinex","SOLUSD",1643768462997,13.718,109.4,109.34,38.33255381]
["bitfinex","SOLUSD",1643768463396,13.718,109.4,109.34,52.04855381]
["bitfinex","SOLUSD",1643768463596,13.718,109.4,109.34,52.29855381]
["bitfinex","SOLUSD",1643768463996,13.28,109.43,109.34,38.58255381]
["bitfinex","SOLUSD",1643768464198,13.28,109.45,109.35,2.62563981]
["bitfinex","SOLUSD",1643768464499,48.8896,109.46,109.38,13.712]
["bitfinex","SOLUSD",1643768464697,13.708,109.47,109.39,4.569]
["bitfinex","SOLUSD",1643768464897,1.28002774,109.5,109.39,4.569]
["bitfinex","SOLUSD",1643768465098,46.24196802,109.49,109.4,25.47104559]
["bitfinex","SOLUSD",1643768465497,59.52196802,109.49,109.4,39.18104559]
["bitfinex","SOLUSD",1643768465700,13.28,109.49,109.4,39.43104559]
["bitfinex","SOLUSD",1643768465899,105.34,109.49,109.4,39.43104559]
["bitfinex","SOLUSD",1643768466099,13.708,109.48,109.4,39.18104559]
["bitfinex","SOLUSD",1643768466306,13.708,109.48,109.4,25.47104559]
["bitfinex","SOLUSD",1643768466499,92.06,109.47,109.4,25.47104559]
["bitfinex","SOLUSD",1643768466700,37.84554247,109.46,109.4,25.47104559]
["bitfinex","SOLUSD",1643768467299,14.56002774,109.5,109.4,25.47104559]
["bitfinex","SOLUSD",1643768467300,13.712,109.45,109.4,27.41896616]
["bitfinex","SOLUSD",1643768467503,1.28002774,109.51,109.41,26.90163981]
["bitfinex","SOLUSD",1643768467702,2.55640699,109.54,109.41,36.67563981]
["bitfinex","SOLUSD",1643768467703,14.56002774,109.53,109.41,36.67563981]
["bitfinex","SOLUSD",1643768467906,1.28002774,109.53,109.42,2.62563981]
["bitfinex","SOLUSD",1643768468103,24.84062774,109.54,109.43,10.567]
["bitfinex","SOLUSD",1643768468305,51.21482822,109.53,109.43,38.58255381]
["bitfinex","SOLUSD",1643768468505,64.91582822,109.53,109.43,38.33255381]
["bitfinex","SOLUSD",1643768468905,64.91582822,109.53,109.43,38.58255381]
["bitfinex","SOLUSD",1643768469305,92.06,109.52,109.43,38.58255381]
["bitfinex","SOLUSD",1643768469506,13.706,109.5,109.45,25.47104559]
["bitfinex","SOLUSD",1643768469706,105.766,109.5,109.45,25.47104559]
["bitfinex","SOLUSD",1643768469936,1.28002774,109.53,109.45,25.72104559]
["bitfinex","SOLUSD",1643768470141,1.28002774,109.55,109.46,8.62563981]
["bitfinex","SOLUSD",1643768470336,50.30832774,109.57,109.46,8.87563981]
["bitfinex","SOLUSD",1643768470541,50.30832774,109.57,109.47,7.19069001]
["bitfinex","SOLUSD",1643768470735,50.30832774,109.57,109.47,4.565]
["bitfinex","SOLUSD",1643768470936,50.30832774,109.57,109.48,13.699]
["bitfinex","SOLUSD",1643768470937,49.70757362,109.56,109.48,13.699]
["bitfinex","SOLUSD",1643768471137,49.70757362,109.56,109.45,4.565]
["bitfinex","SOLUSD",1643768471437,24.93872774,109.55,109.43,48.4153]
["bitfinex","SOLUSD",1643768471637,13.28,109.54,109.44,4.566]
["bitfinex","SOLUSD",1643768471837,24.5973,109.53,109.41,4.567]
["bitfinex","SOLUSD",1643768472038,38.2993,109.53,109.45,43.40761463]
["bitfinex","SOLUSD",1643768472239,38.2993,109.53,109.45,54.42761463]
["bitfinex","SOLUSD",1643768472439,38.2993,109.53,109.46,6.0]
["bitfinex","SOLUSD",1643768472639,38.2993,109.53,109.42,17.334]
["bitfinex","SOLUSD",1643768472840,51.5793,109.53,109.42,12.768]
["bitfinex","SOLUSD",1643768473043,2.95669142,109.52,109.39,47.1641]
["bitfinex","SOLUSD",1643768473242,13.28,109.51,109.39,47.1641]
["bitfinex","SOLUSD",1643768473441,13.28,109.51,109.4,4.567]
["bitfinex","SOLUSD",1643768473641,45.19094337,109.5,109.41,49.92174781]
["bitfinex","SOLUSD",1643768474042,13.711,109.49,109.41,49.92174781]
["bitfinex","SOLUSD",1643768474243,46.40942103,109.48,109.41,49.92174781]
["bitfinex","SOLUSD",1643768474442,46.40942103,109.48,109.4,4.567]
["bitfinex","SOLUSD",1643768475043,2.95669142,109.49,109.4,4.567]
["bitfinex","SOLUSD",1643768475245,25.71312774,109.51,109.4,4.817]
["bitfinex","SOLUSD",1643768475246,41.94981916,109.51,109.4,4.817]
["bitfinex","SOLUSD",1643768475445,24.4331,109.51,109.41,23.226]
["bitfinex","SOLUSD",1643768475845,24.4331,109.51,109.41,23.476]
["bitfinex","SOLUSD",1643768476046,74.09417885,109.51,109.42,39.42104492]
["bitfinex","SOLUSD",1643768476446,166.15417885,109.51,109.42,39.67104492]
["bitfinex","SOLUSD",1643768476846,13.706,109.5,109.44,24.38255448]
["bitfinex","SOLUSD",1643768477247,48.43237604,109.49,109.42,4.567]
["bitfinex","SOLUSD",1643768477448,92.06,109.48,109.37,4.567]
["bitfinex","SOLUSD",1643768477747,92.06,109.48,109.37,10.567]
["bitfinex","SOLUSD",1643768477948,105.34,109.48,109.37,10.567]
["bitfinex","SOLUSD",1643768478152,42.75141017,109.47,109.38,41.2602551]
["bitfinex","SOLUSD",1643768478349,56.46241017,109.47,109.39,4.569]
["bitfinex","SOLUSD",1643768478549,56.46241017,109.47,109.4,22.5433443]
["bitfinex","SOLUSD",1643768478749,56.46241017,109.47,109.39,4.569]
["bitfinex","SOLUSD",1643768479151,69.74241017,109.47,109.39,4.569]
["bitfinex","SOLUSD",1643768479952,69.74241017,109.47,109.38,52.81322393]
["bitfinex","SOLUSD",1643768480153,69.74241017,109.47,109.38,53.06322393]
["bitfinex","SOLUSD",1643768480554,13.711,109.47,109.38,55.68891394]
["bitfinex","SOLUSD",1643768480755,13.711,109.47,109.39,6.0]
["bitfinex","SOLUSD",1643768480955,24.3445,109.49,109.4,4.569]
["bitfinex","SOLUSD",1643768481253,1.28002774,109.5,109.41,6.0]
["bitfinex","SOLUSD",1643768481458,1.28002774,109.5,109.42,10.99037547]
["bitfinex","SOLUSD",1643768481654,52.46674453,109.51,109.42,28.84137547]
["bitfinex","SOLUSD",1643768481854,52.46674453,109.51,109.44,44.24297441]
["bitfinex","SOLUSD",1643768482056,52.46674453,109.51,109.43,6.0]
["bitfinex","SOLUSD",1643768482256,13.707,109.49,109.43,6.0]
["bitfinex","SOLUSD",1643768482456,13.707,109.49,109.42,6.0]
["bitfinex","SOLUSD",1643768482659,13.707,109.49,109.4,6.0]
["bitfinex","SOLUSD",1643768482857,13.957,109.49,109.4,6.25]
["bitfinex","SOLUSD",1643768483058,92.06,109.47,109.4,6.25]
["bitfinex","SOLUSD",1643768483261,46.71561763,109.46,109.41,18.91014875]
["bitfinex","SOLUSD",1643768483760,24.38732774,109.49,109.41,18.91014875]
["bitfinex","SOLUSD",1643768483962,0.25,109.49,109.41,28.80914875]
["bitfinex","SOLUSD",1643768484359,0.25,109.49,109.4,6.0]
["bitfinex","SOLUSD",1643768484560,13.53,109.49,109.41,6.0]
["bitfinex","SOLUSD",1643768484760,14.56002774,109.49,109.39,0.25]
["bitfinex","SOLUSD",1643768484961,14.56002774,109.49,109.39,23.6268]
["bitfinex","SOLUSD",1643768485361,49.14852266,109.48,109.38,25.75700152]
["bitfinex","SOLUSD",1643768485563,49.14852266,109.48,109.38,4.567]
["bitfinex","SOLUSD",1643768485564,1.28002774,109.47,109.38,4.567]
["bitfinex","SOLUSD",1643768485764,1.28002774,109.46,109.32,5.82232225]
["bitfinex","SOLUSD",1643768485961,1.28002774,109.45,109.32,28.4788]
["bitfinex","SOLUSD",1643768486162,93.34002774,109.46,109.32,32.35781226]
["bitfinex","SOLUSD",1643768486563,54.95187308,109.45,109.33,52.00001497]
["bitfinex","SOLUSD",1643768486763,42.87308587,109.43,109.35,17.80358443]
["bitfinex","SOLUSD",1643768487061,13.716,109.42,109.35,17.80358443]
["bitfinex","SOLUSD",1643768487262,13.716,109.42,109.36,4.571]
["bitfinex","SOLUSD",1643768487467,105.776,109.42,109.37,46.00001497]
["bitfinex","SOLUSD",1643768487662,42.87308587,109.43,109.37,46.00001497]
["bitfinex","SOLUSD",1643768488364,42.87308587,109.43,109.35,24.3891]
["bitfinex","SOLUSD",1643768488365,43.12308587,109.43,109.35,24.3891]
["bitfinex","SOLUSD",1643768488562,148.89808587,109.43,109.35,24.3891]
["bitfinex","SOLUSD",1643768489382,13.965,109.43,109.36,40.22262777]
["bitfinex","SOLUSD",1643768489584,0.25,109.43,109.36,52.24262777]
["bitfinex","SOLUSD",1643768489984,105.34,109.46,109.36,52.49262777]
["bitfinex","SOLUSD",1643768490385,105.34,109.46,109.38,23.58097163]
["bitfinex","SOLUSD",1643768490785,1.28002774,109.47,109.38,23.58097163]
["bitfinex","SOLUSD",1643768490987,1.28002774,109.49,109.39,32.39399001]
["bitfinex","SOLUSD",1643768491189,1.28002774,109.51,109.39,57.73699001]
["bitfinex","SOLUSD",1643768491388,1.28002774,109.52,109.4,2.62569001]
["bitfinex","SOLUSD",1643768491585,1.28002774,109.51,109.4,2.62569001]
["bitfinex","SOLUSD",1643768491786,41.7693128,109.5,109.42,39.91417654]
["bitfinex","SOLUSD",1643768492186,13.712,109.48,109.42,39.91417654]
["bitfinex","SOLUSD",1643768492386,45.5061519,109.48,109.39,34.3353]
["bitfinex","SOLUSD",1643768492686,45.5061519,109.48,109.39,29.7683]
["bitfinex","SOLUSD",1643768492886,116.49292774,109.49,109.39,29.7683]
["bitfinex","SOLUSD",1643768493088,24.61592774,109.5,109.4,4.567]
["bitfinex","SOLUSD",1643768493287,1.28002774,109.51,109.4,4.567]
["bitfinex","SOLUSD",1643768493489,1.28002774,109.51,109.41,29.3232]
["bitfinex","SOLUSD",1643768493688,1.28002774,109.51,109.42,4.567]
["bitfinex","SOLUSD",1643768493887,46.16745683,109.51,109.42,54.72145279]
["bitfinex","SOLUSD",1643768494088,37.95004492,109.49,109.42,54.72145279]
["bitfinex","SOLUSD",1643768494487,38.20004492,109.49,109.42,54.72145279]
["bitfinex","SOLUSD",1643768495387,38.20004492,109.49,109.42,50.15445279]
["bitfinex","SOLUSD",1643768495591,39.48007266,109.49,109.42,50.15445279]
["bitfinex","SOLUSD",1643768495887,38.20004492,109.49,109.42,50.15445279]
["bitfinex","SOLUSD",1643768496091,51.91004492,109.49,109.42,50.15445279]
["bitfinex","SOLUSD",1643768496488,13.96,109.49,109.42,50.15445279]
["bitfinex","SOLUSD",1643768496688,13.96,109.49,109.39,4.567]
["bitfinex","SOLUSD",1643768496689,0.25,109.49,109.39,4.567]
["bitfinex","SOLUSD",1643768496888,16.23669142,109.49,109.38,24.2811]
["bitfinex","SOLUSD",1643768497088,13.715,109.46,109.36,24.6788]
["bitfinex","SOLUSD",1643768497488,17.95171916,109.46,109.34,4.569]
["bitfinex","SOLUSD",1643768497690,51.18257211,109.45,109.34,47.6505315]
["bitfinex","SOLUSD",1643768497888,52.46259985,109.45,109.34,47.6505315]
["bitfinex","SOLUSD",1643768498088,2.95669142,109.44,109.31,5.82332225]
["bitfinex","SOLUSD",1643768498288,13.719,109.42,109.29,5.82432225]
["bitfinex","SOLUSD",1643768498491,92.06,109.41,109.29,29.91042225]
["bitfinex","SOLUSD",1643768498890,92.06,109.41,109.31,13.72]
["bitfinex","SOLUSD",1643768499189,92.06,109.41,109.33,41.56675547]
["bitfinex","SOLUSD",1643768499190,52.93508124,109.4,109.33,41.56675547]
["bitfinex","SOLUSD",1643768499390,13.72,109.39,109.33,41.56675547]
["bitfinex","SOLUSD",1643768499789,45.78171241,109.38,109.33,41.56675547]
["bitfinex","SOLUSD",1643768499989,92.06,109.4,109.33,41.56675547]
["bitfinex","SOLUSD",1643768500590,92.31,109.4,109.33,41.56675547]
["bitfinex","SOLUSD",1643768500789,13.721,109.38,109.33,41.56675547]
["bitfinex","SOLUSD",1643768500991,13.721,109.38,109.31,0.25]
["bitfinex","SOLUSD",1643768501193,13.721,109.38,109.29,29.1582]
["bitfinex","SOLUSD",1643768502091,13.721,109.38,109.3,43.96902347]
["bitfinex","SOLUSD",1643768502292,13.721,109.38,109.26,77.10591147]
["bitfinex","SOLUSD",1643768502293,92.06,109.36,109.25,3.76326854]
["bitfinex","SOLUSD",1643768502492,13.73,109.33,109.25,1.25332225]
["bitfinex","SOLUSD",1643768502692,92.06,109.32,109.24,5.82532225]
["bitfinex","SOLUSD",1643768503191,129.65590276,109.32,109.25,46.88806313]
["bitfinex","SOLUSD",1643768503391,132.61259418,109.32,109.24,4.572]
["bitfinex","SOLUSD",1643768503592,13.73,109.3,109.23,0.17955648]
["bitfinex","SOLUSD",1643768503794,105.79,109.3,109.23,4.75455648]
["bitfinex","SOLUSD",1643768503993,13.73,109.3,109.23,4.75455648]
["bitfinex","SOLUSD",1643768504394,13.28,109.33,109.24,2.62016102]
["bitfinex","SOLUSD",1643768504594,13.28,109.39,109.25,6.0]
["bitfinex","SOLUSD",1643768504795,13.28,109.39,109.26,48.8848]
["bitfinex","SOLUSD",1643768504994,13.28,109.39,109.27,10.573]
["bitfinex","SOLUSD",1643768505196,13.28,109.39,109.28,24.8897]
["bitfinex","SOLUSD",1643768505197,13.722,109.37,109.28,24.8897]
["bitfinex","SOLUSD",1643768505395,92.06,109.36,109.27,13.724]
["bitfinex","SOLUSD",1643768506198,92.31,109.36,109.27,36.6309]
["bitfinex","SOLUSD",1643768506400,39.12429029,109.35,109.27,85.98863854]
["bitfinex","SOLUSD",1643768506599,131.18429029,109.35,109.27,86.23863854]
["bitfinex","SOLUSD",1643768507001,144.91029029,109.35,109.27,86.23863854]
["bitfinex","SOLUSD",1643768507424,144.91029029,109.35,109.27,72.51463854]
["bitfinex","SOLUSD",1643768507603,144.91029029,109.35,109.27,67.94163854]
["bitfinex","SOLUSD",1643768509007,13.726,109.35,109.27,67.94163854]
["bitfinex","SOLUSD",1643768509204,10.99,109.39,109.27,70.56179956]
["bitfinex","SOLUSD",1643768509406,33.7561,109.39,109.28,6.0]
["bitfinex","SOLUSD",1643768509606,33.7561,109.39,109.29,23.3903]
["bitfinex","SOLUSD",1643768509906,171.5641,109.39,109.29,23.6403]
["bitfinex","SOLUSD",1643768510108,52.06599155,109.38,109.29,28.92916086]
["bitfinex","SOLUSD",1643768510305,125.8161,109.39,109.29,28.92916086]
["bitfinex","SOLUSD",1643768510306,41.88052197,109.36,109.29,28.92916086]
["bitfinex","SOLUSD",1643768511110,41.88052197,109.36,109.3,6.0]
["bitfinex","SOLUSD",1643768511310,55.60552197,109.36,109.3,6.25]
["bitfinex","SOLUSD",1643768511709,55.85552197,109.36,109.3,6.25]
["bitfinex","SOLUSD",1643768512009,13.975,109.36,109.31,35.8106652]
["bitfinex","SOLUSD",1643768512210,0.25,109.36,109.31,35.8106652]
["bitfinex","SOLUSD",1643768512412,125.8161,109.39,109.31,36.0606652]
["bitfinex","SOLUSD",1643768512609,13.724,109.37,109.31,36.0606652]
["bitfinex","SOLUSD",1643768512810,13.724,109.37,109.31,0.25]
["bitfinex","SOLUSD",1643768513410,13.724,109.37,109.29,28.2133]
["bitfinex","SOLUSD",1643768513810,65.46291921,109.37,109.3,47.7957363]
["bitfinex","SOLUSD",1643768514015,23.3151,109.41,109.3,47.7957363]
["bitfinex","SOLUSD",1643768514016,10.99,109.42,109.31,98.06]
["bitfinex","SOLUSD",1643768514311,3.83764959,109.5,109.31,98.06]
["bitfinex","SOLUSD",1643768514312,1.28002774,109.46,109.32,15.561]
["bitfinex","SOLUSD",1643768514511,49.62322774,109.48,109.33,53.6866]
["bitfinex","SOLUSD",1643768514713,10.99,109.47,109.32,18.19171445]
["bitfinex","SOLUSD",1643768514935,53.42293654,109.46,109.33,2.2778631]
["bitfinex","SOLUSD",1643768515114,12.27002774,109.45,109.33,2.2778631]
["bitfinex","SOLUSD",1643768515314,51.06872957,109.44,109.33,2.2778631]
["bitfinex","SOLUSD",1643768515614,51.40585998,109.42,109.33,2.2778631]
["bitfinex","SOLUSD",1643768515813,51.09603898,109.4,109.33,2.2778631]
["bitfinex","SOLUSD",1643768516014,92.06,109.39,109.33,2.2778631]
["bitfinex","SOLUSD",1643768516214,105.782,109.39,109.33,2.2778631]
["bitfinex","SOLUSD",1643768516815,51.46378744,109.38,109.33,2.2778631]
["bitfinex","SOLUSD",1643768517214,92.06,109.39,109.33,2.2778631]
["bitfinex","SOLUSD",1643768517614,92.06,109.39,109.31,13.72]
["bitfinex","SOLUSD",1643768517817,92.06,109.39,109.3,18.294]
["bitfinex","SOLUSD",1643768518017,92.06,109.39,109.3,13.722]
["bitfinex","SOLUSD",1643768518215,108.73769142,109.39,109.26,4.572]
["bitfinex","SOLUSD",1643768518416,10.99,109.38,109.23,39.89847873]
["bitfinex","SOLUSD",1643768518616,139.06963346,109.37,109.25,35.69895061]
["bitfinex","SOLUSD",1643768518814,153.01632488,109.37,109.25,35.69895061]
["bitfinex","SOLUSD",1643768519014,153.01632488,109.37,109.27,14.37464879]
["bitfinex","SOLUSD",1643768519217,24.2873,109.36,109.26,6.0]
["bitfinex","SOLUSD",1643768519616,24.2873,109.36,109.24,6.0]
["bitfinex","SOLUSD",1643768519815,13.729,109.34,109.24,0.25]
["bitfinex","SOLUSD",1643768520015,92.06,109.33,109.23,50.65065648]
["bitfinex","SOLUSD",1643768520217,24.4703,109.35,109.23,46.07765648]
["bitfinex","SOLUSD",1643768520218,92.06,109.31,109.23,46.07765648]
["bitfinex","SOLUSD",1643768520415,42.27055995,109.3,109.23,46.07765648]
["bitfinex","SOLUSD",1643768520617,92.06,109.29,109.23,46.07765648]
["bitfinex","SOLUSD",1643768520816,133.67908122,109.28,109.23,0.17955648]
["bitfinex","SOLUSD",1643768521015,92.06,109.26,109.23,0.17955648]
["bitfinex","SOLUSD",1643768521416,2.95669142,109.3,109.23,0.17955648]
["bitfinex","SOLUSD",1643768521615,92.06,109.32,109.23,0.17955648]
["bitfinex","SOLUSD",1643768522015,92.06,109.32,109.24,4.575]
["bitfinex","SOLUSD",1643768522215,92.06,109.32,109.23,4.75455648]
["bitfinex","SOLUSD",1643768522438,50.60193075,109.31,109.23,0.17955648]
["bitfinex","SOLUSD",1643768522616,47.43138879,109.29,109.23,0.17955648]
["bitfinex","SOLUSD",1643768522817,92.06,109.28,109.23,0.17955648]
["bitfinex","SOLUSD",1643768523016,105.795,109.28,109.23,0.17955648]
["bitfinex","SOLUSD",1643768523215,10.99,109.27,109.23,0.17955648]
["bitfinex","SOLUSD",1643768523715,92.06,109.26,109.22,1.308e-05]
["bitfinex","SOLUSD",1643768523916,92.06,109.26,109.23,0.35911296]
["bitfinex","SOLUSD",1643768523917,116.016,109.26,109.23,0.35911296]
["bitfinex","SOLUSD",1643768524419,129.757,109.26,109.23,0.35911296]
["bitfinex","SOLUSD",1643768524817,129.757,109.26,109.23,0.71822592]
["bitfinex","SOLUSD",1643768525018,129.757,109.26,109.23,2.592e-05]
["bitfinex","SOLUSD",1643768525318,129.757,109.26,109.13,0.2]
["bitfinex","SOLUSD",1643768525519,129.757,109.26,109.12,1.25332225]
["bitfinex","SOLUSD",1643768525520,132.71369142,109.26,109.12,1.25332225]
["bitfinex","SOLUSD",1643768525818,43.14979744,109.23,109.09,1.319419]
["bitfinex","SOLUSD",1643768526018,46.17764236,109.21,109.09,1.319419]
["bitfinex","SOLUSD",1643768526318,0.1,109.2,109.08,2.32880824]
["bitfinex","SOLUSD",1643768526517,10.99,109.19,109.08,2.32880824]
["bitfinex","SOLUSD",1643768526717,45.934,109.18,109.09,4.581]
["bitfinex","SOLUSD",1643768526920,0.1,109.17,109.09,7.21171445]
["bitfinex","SOLUSD",1643768527219,10.99,109.23,109.1,2.63071445]
["bitfinex","SOLUSD",1643768527417,92.16,109.22,109.09,4.581]
["bitfinex","SOLUSD",1643768527619,61.96407465,109.21,109.11,35.90288175]
["bitfinex","SOLUSD",1643768527819,132.54054654,109.19,109.11,35.90288175]
["bitfinex","SOLUSD",1643768528018,0.1,109.18,109.11,35.90288175]
["bitfinex","SOLUSD",1643768528218,0.1,109.18,109.1,6.0]
["bitfinex","SOLUSD",1643768528421,0.1,109.18,109.09,4.581]
["bitfinex","SOLUSD",1643768529020,13.849,109.18,109.09,7.21171445]
["bitfinex","SOLUSD",1643768529219,0.1,109.17,109.09,7.21171445]
["bitfinex","SOLUSD",1643768529421,50.15142464,109.17,109.09,38.59830038]
["bitfinex","SOLUSD",1643768529619,0.1,109.16,109.09,38.59830038]
["bitfinex","SOLUSD",1643768530122,0.1,109.18,109.09,38.59830038]
["bitfinex","SOLUSD",1643768530521,13.748,109.15,109.09,38.59830038]
["bitfinex","SOLUSD",1643768530721,0.1,109.14,109.09,38.59830038]
["bitfinex","SOLUSD",1643768530922,0.1,109.14,109.1,0.1]
["bitfinex","SOLUSD",1643768531124,137.891,109.17,109.1,0.1]
["bitfinex","SOLUSD",1643768531125,0.1,109.16,109.1,0.1]
["bitfinex","SOLUSD",1643768531623,13.749,109.14,109.1,0.1]
["bitfinex","SOLUSD",1643768531822,0.1,109.13,109.1,0.1]
["bitfinex","SOLUSD",1643768532025,0.1,109.13,109.11,3.03219997]
["bitfinex","SOLUSD",1643768532223,0.1,109.13,109.11,9.55410821]
["bitfinex","SOLUSD",1643768532423,0.1,109.13,109.11,3.03219997]
["bitfinex","SOLUSD",1643768533525,0.1,109.13,109.11,37.03566351]
["bitfinex","SOLUSD",1643768533726,13.748,109.15,109.12,3.13219997]
["bitfinex","SOLUSD",1643768533925,15.565,109.2,109.13,3.03219997]
["bitfinex","SOLUSD",1643768534129,10.99,109.22,109.13,13.28019997]
["bitfinex","SOLUSD",1643768534327,10.99,109.24,109.13,15.91091442]
["bitfinex","SOLUSD",1643768534529,4.561,109.23,109.13,13.28019997]
["bitfinex","SOLUSD",1643768534727,47.44144355,109.22,109.13,3.03219997]
["bitfinex","SOLUSD",1643768534927,47.44144355,109.22,109.13,9.56794505]
["bitfinex","SOLUSD",1643768535332,47.69144355,109.22,109.13,9.56794505]
["bitfinex","SOLUSD",1643768535530,92.06,109.21,109.13,9.56794505]
["bitfinex","SOLUSD",1643768535730,48.08120383,109.2,109.13,3.03219997]
["bitfinex","SOLUSD",1643768535931,13.745,109.18,109.13,3.03219997]
["bitfinex","SOLUSD",1643768536134,105.805,109.18,109.13,3.03219997]
["bitfinex","SOLUSD",1643768536731,147.75301126,109.18,109.13,3.03219997]
["bitfinex","SOLUSD",1643768538151,147.75301126,109.18,109.09,45.4604]
["bitfinex","SOLUSD",1643768538351,147.75301126,109.18,109.1,61.96717844]
["bitfinex","SOLUSD",1643768538751,147.75301126,109.18,109.1,62.21717844]
["bitfinex","SOLUSD",1643768538952,105.805,109.18,109.1,62.21717844]
["bitfinex","SOLUSD",1643768539251,106.055,109.18,109.1,62.21717844]
["bitfinex","SOLUSD",1643768539853,151.55008089,109.18,109.1,62.21717844]
["bitfinex","SOLUSD",1643768540051,106.055,109.18,109.1,57.63617844]
["bitfinex","SOLUSD",1643768540251,13.995,109.18,109.1,57.63617844]
["bitfinex","SOLUSD",1643768540652,13.995,109.18,109.1,60.26689289]
["bitfinex","SOLUSD",1643768541054,13.995,109.18,109.1,71.25689289]
["bitfinex","SOLUSD",1643768541255,13.995,109.18,109.12,2.89903018]
["bitfinex","SOLUSD",1643768541556,13.995,109.18,109.12,3.14903018]
["bitfinex","SOLUSD",1643768542757,0.25,109.18,109.12,3.14903018]
["bitfinex","SOLUSD",1643768542957,13.743,109.2,109.12,3.14903018]
["bitfinex","SOLUSD",1643768543558,13.743,109.2,109.12,16.89203018]
["bitfinex","SOLUSD",1643768544358,13.993,109.2,109.12,16.89203018]
["bitfinex","SOLUSD",1643768545365,0.25,109.2,109.12,111.58274463]
["bitfinex","SOLUSD",1643768545566,4.561,109.22,109.15,13.738]
["bitfinex","SOLUSD",1643768545767,45.802,109.24,109.14,10.99]
["bitfinex","SOLUSD",1643768545968,4.578,109.23,109.14,10.99]
["bitfinex","SOLUSD",1643768546167,4.578,109.23,109.14,0.25]
["bitfinex","SOLUSD",1643768546367,38.16636719,109.22,109.14,29.44589522]
["bitfinex","SOLUSD",1643768546567,92.06,109.21,109.14,29.44589522]
["bitfinex","SOLUSD",1643768546768,62.53594903,109.2,109.14,29.44589522]
["bitfinex","SOLUSD",1643768547169,62.53594903,109.2,109.14,0.25]
["bitfinex","SOLUSD",1643768547371,154.84594903,109.2,109.13,68.4086]
["bitfinex","SOLUSD",1643768547569,62.78594903,109.2,109.13,68.4086]
["bitfinex","SOLUSD",1643768547768,62.78594903,109.2,109.13,62.4086]
["bitfinex","SOLUSD",1643768548369,154.84594903,109.2,109.13,62.1586]
["bitfinex","SOLUSD",1643768548570,4.569,109.19,109.13,48.4176]
["bitfinex","SOLUSD",1643768548770,66.04268597,109.18,109.13,48.4176]
["bitfinex","SOLUSD",1643768548969,66.04268597,109.18,109.11,49.7267215]
["bitfinex","SOLUSD",1643768549171,66.04268597,109.18,109.12,6.0]
["bitfinex","SOLUSD",1643768549371,0.25,109.2,109.12,6.0]
["bitfinex","SOLUSD",1643768549572,0.25,109.2,109.12,10.58]
["bitfinex","SOLUSD",1643768549772,0.25,109.2,109.12,12.09109979]
["bitfinex","SOLUSD",1643768549974,0.25,109.2,109.12,10.58]
["bitfinex","SOLUSD",1643768550373,13.743,109.19,109.13,5.81758691]
["bitfinex","SOLUSD",1643768550574,18.318,109.19,109.13,5.81758691]
["bitfinex","SOLUSD",1643768550772,18.568,109.19,109.13,5.81758691]
["bitfinex","SOLUSD",1643768550972,18.568,109.19,109.12,6.0]
["bitfinex","SOLUSD",1643768551174,92.06,109.18,109.12,6.0]
["bitfinex","SOLUSD",1643768551372,51.52611092,109.2,109.11,7.26109979]
["bitfinex","SOLUSD",1643768551773,4.58,109.2,109.11,21.25609979]
["bitfinex","SOLUSD",1643768551973,4.58,109.22,109.12,1.26109979]
["bitfinex","SOLUSD",1643768552175,162.2078,109.23,109.13,4.58]
["bitfinex","SOLUSD",1643768552374,162.2078,109.23,109.13,10.58]
["bitfinex","SOLUSD",1643768552578,138.115,109.23,109.13,10.58]
["bitfinex","SOLUSD",1643768552774,42.89472285,109.22,109.13,36.57347417]
["bitfinex","SOLUSD",1643768552975,47.82760354,109.2,109.13,45.73547417]
["bitfinex","SOLUSD",1643768553375,47.82760354,109.2,109.13,47.24657396]
["bitfinex","SOLUSD",1643768553578,47.82760354,109.2,109.13,46.99657396]
["bitfinex","SOLUSD",1643768553982,47.82760354,109.2,109.13,45.73547417]
["bitfinex","SOLUSD",1643768553983,61.57060354,109.2,109.13,45.73547417]
["bitfinex","SOLUSD",1643768554182,13.743,109.2,109.13,45.98547417]
["bitfinex","SOLUSD",1643768554382,13.743,109.2,109.13,51.82657396]
["bitfinex","SOLUSD",1643768555589,152.80498557,109.22,109.13,51.82657396]
["bitfinex","SOLUSD",1643768555992,60.74498557,109.22,109.13,51.82657396]
["bitfinex","SOLUSD",1643768556408,60.74498557,109.22,109.14,1.26109979]
["bitfinex","SOLUSD",1643768556607,60.74498557,109.22,109.15,8.54573445]
["bitfinex","SOLUSD",1643768557009,152.80498557,109.22,109.14,15.00109979]
["bitfinex","SOLUSD",1643768557308,152.80498557,109.22,109.14,13.74]
["bitfinex","SOLUSD",1643768558110,152.80498557,109.22,109.15,31.14932011]
["bitfinex","SOLUSD",1643768558510,13.74,109.22,109.15,31.14932011]
["bitfinex","SOLUSD",1643768558711,13.74,109.22,109.15,45.13932011]
["bitfinex","SOLUSD",1643768558915,0.25,109.22,109.15,44.88932011]
["bitfinex","SOLUSD",1643768559211,0.25,109.22,109.16,4.579]
["bitfinex","SOLUSD",1643768559412,0.1,109.25,109.16,4.829]
["bitfinex","SOLUSD",1643768559612,0.1,109.25,109.17,9.38988851]
["bitfinex","SOLUSD",1643768559814,0.1,109.25,109.17,23.12388851]
["bitfinex","SOLUSD",1643768560215,13.836,109.25,109.17,23.12388851]
["bitfinex","SOLUSD",1643768560413,37.32324385,109.24,109.17,23.12388851]
["bitfinex","SOLUSD",1643768561215,105.798,109.23,109.16,4.579]
["bitfinex","SOLUSD",1643768561413,110.376,109.23,109.16,4.579]
["bitfinex","SOLUSD",1643768562215,37.55471352,109.22,109.16,35.30893354]
["bitfinex","SOLUSD",1643768562414,51.54471352,109.22,109.16,35.30893354]
["bitfinex","SOLUSD",1643768562614,13.99,109.22,109.16,35.30893354]
["bitfinex","SOLUSD",1643768562816,13.99,109.22,109.16,44.71893354]
["bitfinex","SOLUSD",1643768563514,13.99,109.22,109.16,30.97993354]
["bitfinex","SOLUSD",1643768563714,106.05,109.22,109.16,30.72993354]
["bitfinex","SOLUSD",1643768563915,106.05,109.22,109.17,6.0]
["bitfinex","SOLUSD",1643768564417,106.05,109.22,109.15,1.26109979]
["bitfinex","SOLUSD",1643768564815,106.05,109.22,109.14,24.06999979]
["bitfinex","SOLUSD",1643768565016,110.62,109.22,109.15,19.74]
["bitfinex","SOLUSD",1643768565417,110.62,109.22,109.15,58.99273105]
["bitfinex","SOLUSD",1643768565815,110.62,109.22,109.15,45.50273105]
["bitfinex","SOLUSD",1643768566216,18.56,109.22,109.15,45.50273105]
["bitfinex","SOLUSD",1643768566416,13.99,109.22,109.15,58.99273105]
["bitfinex","SOLUSD",1643768566615,46.72379225,109.21,109.15,58.99273105]
["bitfinex","SOLUSD",1643768566816,60.46379225,109.21,109.15,58.99273105]
["bitfinex","SOLUSD",1643768567017,60.46379225,109.21,109.15,45.25273105]
["bitfinex","SOLUSD",1643768567218,13.74,109.21,109.15,45.25273105]
["bitfinex","SOLUSD",1643768567517,50.373,109.24,109.15,45.25273105]
["bitfinex","SOLUSD",1643768567717,23.6034,109.25,109.16,4.579]
["bitfinex","SOLUSD",1643768567919,37.3394,109.25,109.16,27.9138]
["bitfinex","SOLUSD",1643768568117,42.25590335,109.24,109.17,1.28647757]
["bitfinex","SOLUSD",1643768568317,42.25590335,109.24,109.16,29.17489979]
["bitfinex","SOLUSD",1643768568318,42.25590335,109.24,109.16,23.0848]
["bitfinex","SOLUSD",1643768568519,4.578,109.23,109.16,23.0848]
["bitfinex","SOLUSD",1643768569119,0.25,109.23,109.16,23.0848]
["bitfinex","SOLUSD",1643768569321,42.25590335,109.24,109.16,23.0848]
["bitfinex","SOLUSD",1643768569519,4.57,109.23,109.16,23.0848]
["bitfinex","SOLUSD",1643768569720,49.4807084,109.22,109.16,23.0848]
["bitfinex","SOLUSD",1643768569921,4.816,109.24,109.16,23.0848]
["bitfinex","SOLUSD",1643768570219,0.1,109.25,109.16,27.9128]
["bitfinex","SOLUSD",1643768570422,0.1,109.25,109.16,27.6628]
["bitfinex","SOLUSD",1643768570820,42.35263767,109.25,109.16,27.6628]
["bitfinex","SOLUSD",1643768571420,47.16163767,109.25,109.16,27.6628]
["bitfinex","SOLUSD",1643768571820,13.738,109.23,109.16,41.4008]
["bitfinex","SOLUSD",1643768572020,13.738,109.23,109.16,36.8228]
["bitfinex","SOLUSD",1643768572221,13.738,109.23,109.16,23.0848]
["bitfinex","SOLUSD",1643768572922,41.21685584,109.22,109.16,60.85210971]
["bitfinex","SOLUSD",1643768573122,54.95585584,109.22,109.16,79.16810971]
["bitfinex","SOLUSD",1643768573320,54.95585584,109.22,109.16,74.59010971]
["bitfinex","SOLUSD",1643768573720,13.739,109.22,109.16,74.59010971]
["bitfinex","SOLUSD",1643768574522,13.739,109.22,109.16,36.8228]
["bitfinex","SOLUSD",1643768575523,55.61690089,109.22,109.16,36.8228]
["bitfinex","SOLUSD",1643768576124,55.61690089,109.22,109.16,23.0848]
["bitfinex","SOLUSD",1643768576424,55.86690089,109.22,109.15,1.26109979]
["bitfinex","SOLUSD",1643768576623,55.86690089,109.22,109.14,5.84009979]
["bitfinex","SOLUSD",1643768577025,55.86690089,109.22,109.14,42.22791009]
["bitfinex","SOLUSD",1643768577223,92.06,109.21,109.14,42.22791009]
["bitfinex","SOLUSD",1643768577424,13.744,109.19,109.14,42.22791009]
["bitfinex","SOLUSD",1643768577625,13.744,109.19,109.14,5.84009979]
["bitfinex","SOLUSD",1643768578027,13.744,109.19,109.14,4.579]
["bitfinex","SOLUSD",1643768578625,13.744,109.19,109.13,29.25069979]
["bitfinex","SOLUSD",1643768578826,13.744,109.19,109.13,24.67069979]
["bitfinex","SOLUSD",1643768579630,47.88480548,109.18,109.13,24.67069979]
["bitfinex","SOLUSD",1643768579926,61.62880548,109.18,109.13,24.67069979]
["bitfinex","SOLUSD",1643768580228,13.744,109.18,109.13,24.67069979]
["bitfinex","SOLUSD",1643768580428,13.744,109.18,109.13,23.4096]
["bitfinex","SOLUSD",1643768581029,137.872,109.21,109.13,23.4096]
["bitfinex","SOLUSD",1643768581228,13.743,109.19,109.13,23.4096]
["bitfinex","SOLUSD",1643768582029,13.743,109.19,109.13,24.67069979]
["bitfinex","SOLUSD",1643768582831,13.743,109.19,109.13,23.4096]
["bitfinex","SOLUSD",1643768583032,13.743,109.19,109.13,57.05158468]
["bitfinex","SOLUSD",1643768583433,13.993,109.19,109.13,57.05158468]
["bitfinex","SOLUSD",1643768583833,106.053,109.19,109.13,57.05158468]
["bitfinex","SOLUSD",1643768584835,13.993,109.19,109.13,70.79458468]
["bitfinex","SOLUSD",1643768585034,13.993,109.19,109.13,72.05568447]
["bitfinex","SOLUSD",1643768585436,4.574,109.2,109.13,72.05568447]
["bitfinex","SOLUSD",1643768585635,13.742,109.2,109.14,4.58]
["bitfinex","SOLUSD",1643768585838,92.06,109.22,109.15,20.63722394]
["bitfinex","SOLUSD",1643768586235,92.06,109.22,109.15,20.88722394]
["bitfinex","SOLUSD",1643768587037,13.74,109.21,109.15,20.88722394]
["bitfinex","SOLUSD",1643768587540,13.74,109.21,109.15,20.63722394]
["bitfinex","SOLUSD",1643768587741,64.54129739,109.21,109.15,20.63722394]
["bitfinex","SOLUSD",1643768588444,4.574,109.24,109.15,20.63722394]
["bitfinex","SOLUSD",1643768588641,0.25,109.22,109.15,20.63722394]
["bitfinex","SOLUSD",1643768588846,4.824,109.24,109.15,20.63722394]
["bitfinex","SOLUSD",1643768589247,132.2423423,109.23,109.15,20.63722394]
["bitfinex","SOLUSD",1643768590062,145.9803423,109.23,109.15,20.63722394]
["bitfinex","SOLUSD",1643768590662,145.9803423,109.23,109.15,44.30562394]
["bitfinex","SOLUSD",1643768590962,145.9803423,109.23,109.15,45.56672373]
["bitfinex","SOLUSD",1643768591561,13.738,109.23,109.15,45.56672373]
["bitfinex","SOLUSD",1643768591861,18.311,109.24,109.15,48.44743818]
["bitfinex","SOLUSD",1643768592060,13.737,109.24,109.15,48.44743818]
["bitfinex","SOLUSD",1643768592261,13.737,109.24,109.16,1.26109979]
["bitfinex","SOLUSD",1643768592463,13.737,109.24,109.18,13.737]
["bitfinex","SOLUSD",1643768592959,75.49302301,109.25,109.16,1.51109979]
["bitfinex","SOLUSD",1643768592960,52.90728726,109.23,109.16,1.26109979]
["bitfinex","SOLUSD",1643768593161,52.90728726,109.23,109.15,70.71749979]
["bitfinex","SOLUSD",1643768593360,13.988,109.23,109.15,70.96749979]
["bitfinex","SOLUSD",1643768593761,13.988,109.23,109.16,1.26109979]
["bitfinex","SOLUSD",1643768594061,13.988,109.23,109.17,13.738]
["bitfinex","SOLUSD",1643768594563,47.15553779,109.22,109.17,13.738]
["bitfinex","SOLUSD",1643768594761,47.15553779,109.22,109.15,57.76944406]
["bitfinex","SOLUSD",1643768594961,60.89453779,109.22,109.16,6.0]
["bitfinex","SOLUSD",1643768595161,13.739,109.22,109.16,6.0]
["bitfinex","SOLUSD",1643768595561,0.25,109.23,109.16,19.739]
["bitfinex","SOLUSD",1643768595763,0.25,109.23,109.16,21.25009979]
["bitfinex","SOLUSD",1643768595963,0.25,109.23,109.16,21.00009979]
["bitfinex","SOLUSD",1643768596166,0.25,109.23,109.16,19.739]
["bitfinex","SOLUSD",1643768596364,0.25,109.23,109.17,7.69926435]
["bitfinex","SOLUSD",1643768596564,13.738,109.23,109.17,21.43726435]
["bitfinex","SOLUSD",1643768597666,13.738,109.23,109.16,15.00009979]
["bitfinex","SOLUSD",1643768597966,13.738,109.23,109.16,15.25009979]
["bitfinex","SOLUSD",1643768598566,13.738,109.23,109.17,31.25579814]
["bitfinex","SOLUSD",1643768598869,13.738,109.23,109.17,45.24279814]
["bitfinex","SOLUSD",1643768599667,13.738,109.23,109.17,13.987]
["bitfinex","SOLUSD",1643768600468,13.988,109.23,109.17,13.987]
["bitfinex","SOLUSD",1643768600768,40.52962465,109.22,109.16,13.739]
["bitfinex","SOLUSD",1643768600970,54.26962465,109.22,109.15,29.50749979]
["bitfinex","SOLUSD",1643768601271,54.26962465,109.22,109.16,8.83292436]
["bitfinex","SOLUSD",1643768601670,13.74,109.22,109.16,22.57192436]
["bitfinex","SOLUSD",1643768602674,64.68266728,109.22,109.16,22.57192436]
["bitfinex","SOLUSD",1643768603171,50.94266728,109.22,109.16,22.57192436]
["bitfinex","SOLUSD",1643768603373,13.738,109.23,109.16,22.57192436]
["bitfinex","SOLUSD",1643768603571,96.634,109.24,109.16,22.57192436]
["bitfinex","SOLUSD",1643768604472,140.49939535,109.24,109.16,22.57192436]
["bitfinex","SOLUSD",1643768604872,140.74939535,109.24,109.16,22.57192436]
["bitfinex","SOLUSD",1643768605076,154.48539535,109.24,109.16,22.57192436]
["bitfinex","SOLUSD",1643768605474,154.48539535,109.24,109.15,24.92949979]
["bitfinex","SOLUSD",1643768605674,154.48539535,109.24,109.16,6.0]
["bitfinex","SOLUSD",1643768606577,154.48539535,109.24,109.16,19.74]
["bitfinex","SOLUSD",1643768607777,154.48539535,109.24,109.17,8.09132446]
["bitfinex","SOLUSD",1643768608277,154.48539535,109.24,109.16,19.74]
["bitfinex","SOLUSD",1643768608476,154.48539535,109.24,109.15,38.67049979]
["bitfinex","SOLUSD",1643768609280,154.48539535,109.24,109.16,9.47216365]
["bitfinex","SOLUSD",1643768609479,154.48539535,109.24,109.16,13.738]
["bitfinex","SOLUSD",1643768610579,57.85139535,109.24,109.17,37.47275611]
["bitfinex","SOLUSD",1643768610781,57.85139535,109.24,109.17,60.09115611]
["bitfinex","SOLUSD",1643768610980,57.85139535,109.24,109.17,73.82915611]
["bitfinex","SOLUSD",1643768611181,13.986,109.24,109.17,73.82915611]
["bitfinex","SOLUSD",1643768611380,0.25,109.24,109.17,76.45987056]
["bitfinex","SOLUSD",1643768611882,13.835,109.25,109.17,76.45987056]
["bitfinex","SOLUSD",1643768612182,58.0676733,109.25,109.17,76.45987056]
["bitfinex","SOLUSD",1643768613185,58.0676733,109.25,109.19,3.06645251]
["bitfinex","SOLUSD",1643768614487,58.0676733,109.25,109.18,6.0]
["bitfinex","SOLUSD",1643768614786,13.735,109.25,109.18,6.0]
["bitfinex","SOLUSD",1643768614998,13.835,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643768615189,13.735,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643768615389,14.085,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643768615588,13.985,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643768615789,14.085,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643768615990,13.985,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643768616211,65.03566912,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643768616413,64.93566912,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643768616615,14.085,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643768616813,0.25,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643768617014,0.35,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643768617215,0.1,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643768617613,0.1,109.25,109.2,11.96228529]
["bitfinex","SOLUSD",1643768617814,0.1,109.25,109.2,25.69628529]
["bitfinex","SOLUSD",1643768618214,0.1,109.26,109.2,30.27328529]
["bitfinex","SOLUSD",1643768618816,1.28002774,109.29,109.21,24.9745]
["bitfinex","SOLUSD",1643768619016,1.28002774,109.29,109.23,13.731]
["bitfinex","SOLUSD",1643768619318,0.1,109.3,109.23,13.731]
["bitfinex","SOLUSD",1643768619319,1.38002774,109.3,109.23,13.731]
["bitfinex","SOLUSD",1643768619716,46.64547499,109.29,109.23,13.731]
["bitfinex","SOLUSD",1643768619918,0.1,109.28,109.23,13.731]
["bitfinex","SOLUSD",1643768621019,13.831,109.28,109.21,44.7075]
["bitfinex","SOLUSD",1643768621221,0.1,109.27,109.21,44.7075]
["bitfinex","SOLUSD",1643768621419,0.1,109.28,109.21,44.7075]
["bitfinex","SOLUSD",1643768621822,0.1,109.28,109.22,33.2451736]
["bitfinex","SOLUSD",1643768622019,0.1,109.28,109.23,6.0]
["bitfinex","SOLUSD",1643768623019,30.0,109.23,109.22,13.731]
["bitfinex","SOLUSD",1643768623220,0.1,109.27,109.22,18.82610317]
["bitfinex","SOLUSD",1643768623419,0.1,109.27,109.22,29.60410317]
["bitfinex","SOLUSD",1643768623620,0.1,109.29,109.22,32.23481762]
["bitfinex","SOLUSD",1643768623821,1.28002774,109.33,109.26,13.725]
["bitfinex","SOLUSD",1643768624020,4.575,109.34,109.26,27.414]
["bitfinex","SOLUSD",1643768624021,1.28002774,109.34,109.26,27.414]
["bitfinex","SOLUSD",1643768624223,1.38002774,109.35,109.27,24.69528769]
["bitfinex","SOLUSD",1643768624427,1.28002774,109.36,109.28,45.733]
["bitfinex","SOLUSD",1643768624622,1.38002774,109.37,109.28,45.733]
["bitfinex","SOLUSD",1643768624823,1.38002774,109.37,109.29,10.573]
["bitfinex","SOLUSD",1643768624824,1.28002774,109.37,109.29,10.573]
["bitfinex","SOLUSD",1643768625024,1.28002774,109.38,109.29,40.82071445]
["bitfinex","SOLUSD",1643768625225,1.28002774,109.39,109.3,13.2]
["bitfinex","SOLUSD",1643768625424,1.28002774,109.39,109.32,5.53560165]
["bitfinex","SOLUSD",1643768625625,1.28002774,109.4,109.34,64.42711871]
["bitfinex","SOLUSD",1643768625827,1.28002774,109.42,109.34,64.67711871]
["bitfinex","SOLUSD",1643768626125,0.1,109.42,109.35,19.712]
["bitfinex","SOLUSD",1643768626324,14.99402774,109.43,109.35,19.962]
["bitfinex","SOLUSD",1643768626527,4.671,109.45,109.35,19.962]
["bitfinex","SOLUSD",1643768626528,0.1,109.42,109.35,19.962]
["bitfinex","SOLUSD",1643768626824,5.85102774,109.45,109.35,19.962]
["bitfinex","SOLUSD",1643768626825,1.28002774,109.46,109.35,6.25]
["bitfinex","SOLUSD",1643768627027,49.77657897,109.45,109.36,9.56548508]
["bitfinex","SOLUSD",1643768627225,0.1,109.44,109.36,9.56548508]
["bitfinex","SOLUSD",1643768627426,0.1,109.44,109.37,6.0]
["bitfinex","SOLUSD",1643768628228,0.1,109.44,109.37,19.712]
["bitfinex","SOLUSD",1643768628427,0.1,109.44,109.38,18.72211871]
["bitfinex","SOLUSD",1643768628827,0.1,109.44,109.38,0.25]
["bitfinex","SOLUSD",1643768629127,0.1,109.44,109.37,18.132]
["bitfinex","SOLUSD",1643768629326,0.1,109.44,109.37,6.0]
["bitfinex","SOLUSD",1643768629726,0.1,109.44,109.36,4.57]
["bitfinex","SOLUSD",1643768629926,4.57,109.43,109.34,58.907]
["bitfinex","SOLUSD",1643768630129,39.11282341,109.42,109.35,3.94226052]
["bitfinex","SOLUSD",1643768630327,0.1,109.41,109.35,3.94226052]
["bitfinex","SOLUSD",1643768630828,0.1,109.41,109.36,13.714]
["bitfinex","SOLUSD",1643768631429,0.1,109.41,109.36,0.25]
["bitfinex","SOLUSD",1643768631828,0.1,109.41,109.35,17.90626052]
["bitfinex","SOLUSD",1643768632030,0.1,109.41,109.35,13.964]
["bitfinex","SOLUSD",1643768634032,0.1,109.41,109.35,13.714]
["bitfinex","SOLUSD",1643768634238,0.1,109.41,109.35,13.964]
["bitfinex","SOLUSD",1643768634837,6.1,109.44,109.35,13.964]
["bitfinex","SOLUSD",1643768635035,6.35,109.44,109.35,13.964]
["bitfinex","SOLUSD",1643768635735,44.52006855,109.43,109.35,21.21397956]
["bitfinex","SOLUSD",1643768636035,0.1,109.42,109.36,32.914]
["bitfinex","SOLUSD",1643768636237,13.71,109.47,109.37,4.57]
["bitfinex","SOLUSD",1643768636535,0.1,109.46,109.38,13.2]
["bitfinex","SOLUSD",1643768636936,40.40499105,109.46,109.39,18.15690978]
["bitfinex","SOLUSD",1643768637140,0.1,109.45,109.39,18.15690978]
["bitfinex","SOLUSD",1643768637540,0.1,109.45,109.38,13.45]
["bitfinex","SOLUSD",1643768638137,0.1,109.45,109.39,13.709]
["bitfinex","SOLUSD",1643768638540,0.1,109.45,109.39,39.21825169]
["bitfinex","SOLUSD",1643768638938,0.1,109.48,109.39,39.21825169]
["bitfinex","SOLUSD",1643768639140,6.1,109.48,109.39,39.21825169]
["bitfinex","SOLUSD",1643768639643,6.35,109.48,109.39,38.96825169]
["bitfinex","SOLUSD",1643768639842,52.69601966,109.47,109.39,38.96825169]
["bitfinex","SOLUSD",1643768640045,0.1,109.46,109.39,13.709]
["bitfinex","SOLUSD",1643768640644,0.1,109.46,109.38,13.2]
["bitfinex","SOLUSD",1643768641042,13.811,109.46,109.38,13.2]
["bitfinex","SOLUSD",1643768641251,50.47134679,109.45,109.38,18.97490866]
["bitfinex","SOLUSD",1643768641442,0.1,109.44,109.38,18.97490866]
["bitfinex","SOLUSD",1643768641842,0.1,109.44,109.38,32.93590866]
["bitfinex","SOLUSD",1643768642042,0.1,109.47,109.38,32.93590866]
["bitfinex","SOLUSD",1643768642863,42.93245484,109.47,109.38,32.93590866]
["bitfinex","SOLUSD",1643768643063,0.1,109.46,109.38,32.93590866]
["bitfinex","SOLUSD",1643768644163,0.1,109.46,109.38,124.99590866]
["bitfinex","SOLUSD",1643768645767,0.1,109.46,109.38,124.74590866]
["bitfinex","SOLUSD",1643768646767,6.1,109.46,109.38,124.74590866]
["bitfinex","SOLUSD",1643768647168,6.1,109.46,109.38,124.99590866]
["bitfinex","SOLUSD",1643768648568,45.10698761,109.45,109.37,65.3262]
["bitfinex","SOLUSD",1643768648770,0.1,109.44,109.33,65.177]
["bitfinex","SOLUSD",1643768648969,4.571,109.43,109.33,51.8594]
["bitfinex","SOLUSD",1643768649169,4.571,109.43,109.33,51.6094]
["bitfinex","SOLUSD",1643768649371,46.19004526,109.42,109.33,51.6094]
["bitfinex","SOLUSD",1643768649570,46.19004526,109.42,109.34,5.4903608]
["bitfinex","SOLUSD",1643768649571,4.671,109.41,109.34,5.4903608]
["bitfinex","SOLUSD",1643768649770,0.1,109.41,109.34,10.0613608]
["bitfinex","SOLUSD",1643768649977,5.95102774,109.45,109.34,23.2613608]
["bitfinex","SOLUSD",1643768650172,4.671,109.45,109.34,23.2613608]
["bitfinex","SOLUSD",1643768650572,41.5223262,109.44,109.34,23.2613608]
["bitfinex","SOLUSD",1643768650774,0.1,109.43,109.34,23.2613608]
["bitfinex","SOLUSD",1643768650972,0.1,109.43,109.34,37.2263608]
["bitfinex","SOLUSD",1643768653276,0.1,109.43,109.34,32.6553608]
["bitfinex","SOLUSD",1643768653474,1.28002774,109.44,109.34,32.6553608]
["bitfinex","SOLUSD",1643768653876,1.28002774,109.43,109.34,32.6553608]
["bitfinex","SOLUSD",1643768654076,1.28002774,109.43,109.34,37.2263608]
["bitfinex","SOLUSD",1643768654276,1.28002774,109.43,109.34,129.2863608]
["bitfinex","SOLUSD",1643768654476,1.28002774,109.43,109.35,6.0]
["bitfinex","SOLUSD",1643768654677,1.28002774,109.43,109.37,13.71]
["bitfinex","SOLUSD",1643768655079,1.28002774,109.43,109.38,20.16652854]
["bitfinex","SOLUSD",1643768656080,1.28002774,109.43,109.39,13.709]
["bitfinex","SOLUSD",1643768656277,1.28002774,109.43,109.4,5.4903608]
["bitfinex","SOLUSD",1643768656479,1.28002774,109.43,109.41,4.14846832]
["bitfinex","SOLUSD",1643768657378,1.28002774,109.44,109.41,4.14846832]
["bitfinex","SOLUSD",1643768658580,1.38002774,109.45,109.41,4.14846832]
["bitfinex","SOLUSD",1643768658980,1.28002774,109.45,109.41,4.14846832]
["bitfinex","SOLUSD",1643768659480,1.53002774,109.45,109.41,4.14846832]
["bitfinex","SOLUSD",1643768659880,1.28002774,109.44,109.41,4.14846832]
["bitfinex","SOLUSD",1643768660881,1.38002774,109.44,109.41,4.14846832]
["bitfinex","SOLUSD",1643768661284,1.28002774,109.44,109.41,4.14846832]
["bitfinex","SOLUSD",1643768664383,1.53002774,109.44,109.41,4.14846832]
["bitfinex","SOLUSD",1643768664984,2.57111115,109.49,109.42,4.569]
["bitfinex","SOLUSD",1643768665186,3.83764959,109.52,109.44,92.06]
["bitfinex","SOLUSD",1643768665387,0.15250536,109.53,109.45,17.766]
["bitfinex","SOLUSD",1643768665585,0.15250536,109.53,109.46,20.72111256]
["bitfinex","SOLUSD",1643768665886,0.15250536,109.53,109.46,4.816]
["bitfinex","SOLUSD",1643768666184,0.15250536,109.53,109.47,13.699]
["bitfinex","SOLUSD",1643768667385,0.15250536,109.53,109.45,113.4885]
["bitfinex","SOLUSD",1643768667386,0.15250536,109.53,109.46,13.701]
["bitfinex","SOLUSD",1643768667584,0.15250536,109.53,109.45,13.2]
["bitfinex","SOLUSD",1643768668186,13.85450536,109.53,109.45,13.2]
["bitfinex","SOLUSD",1643768668386,46.65429752,109.52,109.45,13.2]
["bitfinex","SOLUSD",1643768669586,13.704,109.51,109.45,13.2]
["bitfinex","SOLUSD",1643768669786,52.65520755,109.5,109.45,13.2]
["bitfinex","SOLUSD",1643768670787,0.25250536,109.53,109.45,26.902]
["bitfinex","SOLUSD",1643768670989,0.15250536,109.53,109.46,96.626]
["bitfinex","SOLUSD",1643768671187,0.15250536,109.53,109.47,13.2]
["bitfinex","SOLUSD",1643768671391,0.15250536,109.53,109.48,4.566]
["bitfinex","SOLUSD",1643768671590,0.15250536,109.53,109.49,13.2]
["bitfinex","SOLUSD",1643768671789,13.85250536,109.53,109.49,13.2]
["bitfinex","SOLUSD",1643768671990,50.06771171,109.52,109.47,4.566]
["bitfinex","SOLUSD",1643768672188,0.15250536,109.53,109.47,4.566]
["bitfinex","SOLUSD",1643768673191,0.15250536,109.53,109.48,18.08687824]
["bitfinex","SOLUSD",1643768675091,0.15250536,109.53,109.49,13.696]
["bitfinex","SOLUSD",1643768675491,0.15250536,109.53,109.5,7.5700111]
["bitfinex","SOLUSD",1643768675892,0.15250536,109.53,109.51,6.06439994]
["bitfinex","SOLUSD",1643768677394,0.15250536,109.53,109.51,19.75939994]
["bitfinex","SOLUSD",1643768678397,0.15250536,109.53,109.52,18.08687824]
["bitfinex","SOLUSD",1643768678594,0.15250536,109.53,109.51,19.75939994]
["bitfinex","SOLUSD",1643768679096,0.15250536,109.53,109.51,6.06439994]
["bitfinex","SOLUSD",1643768680096,0.15250536,109.53,109.51,19.75939994]
["bitfinex","SOLUSD",1643768681199,0.15250536,109.53,109.51,6.06439994]
["bitfinex","SOLUSD",1643768682897,0.15250536,109.53,109.51,19.75939994]
["bitfinex","SOLUSD",1643768687805,0.15250536,109.53,109.51,16.72719997]
["bitfinex","SOLUSD",1643768688814,0.15250536,109.53,109.51,13.695]
["bitfinex","SOLUSD",1643768689208,0.15250536,109.53,109.48,23.5866]
["bitfinex","SOLUSD",1643768689409,0.15250536,109.53,109.47,18.4898]
["bitfinex","SOLUSD",1643768689410,0.15250536,109.53,109.46,94.56721911]
["bitfinex","SOLUSD",1643768689810,0.15250536,109.53,109.46,94.81721911]
["bitfinex","SOLUSD",1643768690208,0.15250536,109.53,109.48,13.698]
["bitfinex","SOLUSD",1643768690412,0.15250536,109.53,109.48,13.948]
["bitfinex","SOLUSD",1643768690609,0.15250536,109.53,109.49,4.566]
["bitfinex","SOLUSD",1643768690911,0.15250536,109.53,109.49,4.816]
["bitfinex","SOLUSD",1643768691311,0.15250536,109.53,109.5,1.71467023]
["bitfinex","SOLUSD",1643768691508,0.15250536,109.53,109.5,19.97367023]
["bitfinex","SOLUSD",1643768691708,0.15250536,109.53,109.5,20.22367023]
["bitfinex","SOLUSD",1643768692709,0.15250536,109.53,109.51,6.06439994]
["bitfinex","SOLUSD",1643768692910,0.15250536,109.53,109.52,13.693]
["bitfinex","SOLUSD",1643768693310,0.00250536,109.53,109.52,13.693]
["bitfinex","SOLUSD",1643768693513,0.00250536,109.53,109.52,16.56772256]
["bitfinex","SOLUSD",1643768693910,0.00250536,109.53,109.52,13.943]
["bitfinex","SOLUSD",1643768695112,0.00250536,109.53,109.52,13.693]
["bitfinex","SOLUSD",1643768695712,0.00250536,109.53,109.52,13.943]
["bitfinex","SOLUSD",1643768695912,0.00250536,109.53,109.52,24.618]
["bitfinex","SOLUSD",1643768696118,0.00250536,109.53,109.52,24.368]
["bitfinex","SOLUSD",1643768697314,0.00250536,109.53,109.52,13.943]
["bitfinex","SOLUSD",1643768697614,0.00250536,109.53,109.52,13.693]
["bitfinex","SOLUSD",1643768698514,0.00250536,109.53,109.52,13.943]
["bitfinex","SOLUSD",1643768698735,0.00250536,109.53,109.51,36.89579994]
["bitfinex","SOLUSD",1643768699038,0.00250536,109.53,109.51,30.89579994]
["bitfinex","SOLUSD",1643768700535,0.00250536,109.53,109.51,44.59079994]
["bitfinex","SOLUSD",1643768701137,0.00250536,109.53,109.51,30.89579994]
["bitfinex","SOLUSD",1643768702337,0.00250536,109.53,109.51,6.06439994]
["bitfinex","SOLUSD",1643768702540,0.00250536,109.53,109.51,19.75939994]
["bitfinex","SOLUSD",1643768704039,0.30501072,109.53,109.51,19.75939994]
["bitfinex","SOLUSD",1643768705040,0.30501072,109.53,109.52,6.0]
["bitfinex","SOLUSD",1643768705339,0.30501072,109.53,109.51,3.03219997]
["bitfinex","SOLUSD",1643768705540,13.30601072,109.53,109.52,3.03219997]
["bitfinex","SOLUSD",1643768705740,13.30601072,109.53,109.44,59.4554]
["bitfinex","SOLUSD",1643768705942,13.30601072,109.53,109.44,46.2554]
["bitfinex","SOLUSD",1643768706144,0.30501072,109.53,109.48,23.18662268]
["bitfinex","SOLUSD",1643768706346,0.30501072,109.53,109.49,4.566]
["bitfinex","SOLUSD",1643768706544,0.30501072,109.53,109.5,2.8677613]
["bitfinex","SOLUSD",1643768706844,0.30501072,109.53,109.51,4.13311985]
["bitfinex","SOLUSD",1643768707043,0.30501072,109.53,109.51,6.74259798]
["bitfinex","SOLUSD",1643768707443,0.30501072,109.53,109.51,20.43759798]
["bitfinex","SOLUSD",1643768707644,0.30501072,109.53,109.51,17.82811985]
["bitfinex","SOLUSD",1643768708443,0.30501072,109.53,109.52,21.4513739]
["bitfinex","SOLUSD",1643768709243,0.30501072,109.53,109.52,35.1453739]
["bitfinex","SOLUSD",1643768709843,0.30501072,109.53,109.52,21.4513739]
["bitfinex","SOLUSD",1643768710444,0.30501072,109.53,109.52,26.0163739]
["bitfinex","SOLUSD",1643768710644,0.30501072,109.53,109.52,27.4513739]
["bitfinex","SOLUSD",1643768711247,0.30501072,109.53,109.52,21.4513739]
["bitfinex","SOLUSD",1643768711745,0.30501072,109.53,109.52,37.75485203]
["bitfinex","SOLUSD",1643768712445,0.30501072,109.53,109.52,16.30347813]
["bitfinex","SOLUSD",1643768712744,0.30501072,109.53,109.51,4.13311985]
["bitfinex","SOLUSD",1643768713344,0.30501072,109.53,109.47,4.565]
["bitfinex","SOLUSD",1643768713545,0.30501072,109.53,109.48,24.0987922]
["bitfinex","SOLUSD",1643768714446,0.30501072,109.53,109.48,37.7977922]
["bitfinex","SOLUSD",1643768715246,0.30501072,109.53,109.48,13.699]
["bitfinex","SOLUSD",1643768716649,0.30501072,109.53,109.49,21.45819124]
["bitfinex","SOLUSD",1643768716952,0.30501072,109.53,109.49,35.15519124]
["bitfinex","SOLUSD",1643768717750,0.30501072,109.53,109.49,13.697]
["bitfinex","SOLUSD",1643768717952,0.30501072,109.53,109.48,18.264]
["bitfinex","SOLUSD",1643768718150,0.30501072,109.53,109.48,4.565]
["bitfinex","SOLUSD",1643768718753,42.04729415,109.53,109.48,4.565]
["bitfinex","SOLUSD",1643768719152,55.74729415,109.53,109.48,4.565]
["bitfinex","SOLUSD",1643768719653,14.00501072,109.53,109.45,46.91933849]
["bitfinex","SOLUSD",1643768719853,14.00501072,109.53,109.43,2.60947813]
["bitfinex","SOLUSD",1643768720053,38.33621072,109.53,109.44,4.567]
["bitfinex","SOLUSD",1643768720257,38.33621072,109.53,109.45,13.703]
["bitfinex","SOLUSD",1643768720456,14.00501072,109.53,109.45,13.703]
["bitfinex","SOLUSD",1643768720855,51.65431435,109.52,109.45,13.703]
["bitfinex","SOLUSD",1643768721057,13.703,109.51,109.44,24.7253]
["bitfinex","SOLUSD",1643768721456,13.703,109.51,109.45,6.0]
["bitfinex","SOLUSD",1643768721457,92.06,109.5,109.45,6.0]
["bitfinex","SOLUSD",1643768721655,97.33731435,109.52,109.45,6.0]
["bitfinex","SOLUSD",1643768722555,97.33731435,109.52,109.45,7.58578564]
["bitfinex","SOLUSD",1643768722754,13.705,109.5,109.45,7.58578564]
["bitfinex","SOLUSD",1643768723855,13.705,109.5,109.45,6.0]
["bitfinex","SOLUSD",1643768725156,13.705,109.5,109.44,48.04890956]
["bitfinex","SOLUSD",1643768725955,105.765,109.5,109.44,48.04890956]
["bitfinex","SOLUSD",1643768727457,13.705,109.5,109.44,48.04890956]
["bitfinex","SOLUSD",1643768727659,13.702,109.52,109.44,61.75290956]
["bitfinex","SOLUSD",1643768728060,13.702,109.52,109.45,6.0]
["bitfinex","SOLUSD",1643768728761,13.702,109.52,109.46,2.73077442]
["bitfinex","SOLUSD",1643768728961,13.702,109.52,109.46,16.43177442]
["bitfinex","SOLUSD",1643768729163,13.702,109.52,109.46,20.99777442]
["bitfinex","SOLUSD",1643768729561,13.702,109.52,109.46,7.29677442]
["bitfinex","SOLUSD",1643768730361,13.702,109.52,109.46,2.73077442]
["bitfinex","SOLUSD",1643768730562,13.702,109.52,109.46,16.43177442]
["bitfinex","SOLUSD",1643768731864,13.702,109.52,109.46,13.701]
["bitfinex","SOLUSD",1643768732066,105.762,109.52,109.43,4.566]
["bitfinex","SOLUSD",1643768732367,105.762,109.52,109.42,23.2201]
["bitfinex","SOLUSD",1643768732765,130.5192,109.52,109.42,23.2201]
["bitfinex","SOLUSD",1643768732968,130.5192,109.52,109.43,34.28745934]
["bitfinex","SOLUSD",1643768733267,130.5192,109.52,109.43,36.89693747]
["bitfinex","SOLUSD",1643768733268,38.4592,109.52,109.43,36.89693747]
["bitfinex","SOLUSD",1643768733465,13.702,109.52,109.44,8.60947813]
["bitfinex","SOLUSD",1643768733866,13.702,109.52,109.44,8.85947813]
["bitfinex","SOLUSD",1643768734066,13.702,109.52,109.44,31.18137813]
["bitfinex","SOLUSD",1643768734267,13.702,109.52,109.45,5.47192464]
["bitfinex","SOLUSD",1643768735166,13.702,109.52,109.45,19.17292464]
["bitfinex","SOLUSD",1643768735366,13.702,109.52,109.45,19.42292464]
["bitfinex","SOLUSD",1643768736066,13.702,109.52,109.45,23.98892464]
["bitfinex","SOLUSD",1643768736767,14.00501072,109.53,109.45,23.98892464]
["bitfinex","SOLUSD",1643768736966,14.00501072,109.53,109.45,26.59840277]
["bitfinex","SOLUSD",1643768738373,0.30501072,109.53,109.45,26.59840277]
["bitfinex","SOLUSD",1643768738569,0.30501072,109.53,109.47,34.19185078]
["bitfinex","SOLUSD",1643768738771,92.36501072,109.53,109.47,20.49285078]
["bitfinex","SOLUSD",1643768739171,95.32170214,109.53,109.45,4.566]
["bitfinex","SOLUSD",1643768739371,109.02170214,109.53,109.46,6.0]
["bitfinex","SOLUSD",1643768739572,106.06501072,109.53,109.46,6.0]
["bitfinex","SOLUSD",1643768739772,106.06501072,109.53,109.45,4.566]
["bitfinex","SOLUSD",1643768740196,106.06501072,109.53,109.45,28.835336]
["bitfinex","SOLUSD",1643768740793,92.06,109.51,109.45,4.566]
["bitfinex","SOLUSD",1643768740993,105.765,109.5,109.41,27.3999]
["bitfinex","SOLUSD",1643768741194,105.765,109.5,109.41,28.8339]
["bitfinex","SOLUSD",1643768741396,105.765,109.5,109.41,29.0839]
["bitfinex","SOLUSD",1643768741794,92.06,109.48,109.41,29.71568425]
["bitfinex","SOLUSD",1643768741995,137.72454457,109.47,109.38,24.7817]
["bitfinex","SOLUSD",1643768742395,45.66454457,109.47,109.38,24.7817]
["bitfinex","SOLUSD",1643768742596,92.06,109.46,109.38,24.7817]
["bitfinex","SOLUSD",1643768743001,92.06,109.46,109.39,23.19181035]
["bitfinex","SOLUSD",1643768744098,13.712,109.44,109.39,23.19181035]
["bitfinex","SOLUSD",1643768745001,13.71,109.45,109.39,23.19181035]
["bitfinex","SOLUSD",1643768745199,13.71,109.45,109.39,36.90181035]
["bitfinex","SOLUSD",1643768747804,13.708,109.47,109.39,37.15181035]
["bitfinex","SOLUSD",1643768748005,13.708,109.47,109.4,6.0]
["bitfinex","SOLUSD",1643768748203,13.2,109.5,109.41,13.707]
["bitfinex","SOLUSD",1643768748406,13.2,109.5,109.42,23.5875]
["bitfinex","SOLUSD",1643768748603,22.6181,109.51,109.43,2.86257363]
["bitfinex","SOLUSD",1643768748803,22.6181,109.51,109.43,12.81857363]
["bitfinex","SOLUSD",1643768749007,36.3211,109.51,109.45,23.19181035]
["bitfinex","SOLUSD",1643768749207,0.30501072,109.53,109.46,13.7]
["bitfinex","SOLUSD",1643768749406,0.30501072,109.53,109.46,57.5378]
["bitfinex","SOLUSD",1643768750006,0.30501072,109.53,109.47,2.86257363]
["bitfinex","SOLUSD",1643768750207,0.30501072,109.53,109.47,16.56257363]
["bitfinex","SOLUSD",1643768752511,0.30501072,109.53,109.49,18.58745921]
["bitfinex","SOLUSD",1643768754512,14.00601072,109.53,109.49,18.58745921]
["bitfinex","SOLUSD",1643768754712,0.30501072,109.53,109.49,18.58745921]
["bitfinex","SOLUSD",1643768755313,0.30501072,109.53,109.51,7.46692477]
["bitfinex","SOLUSD",1643768755513,0.30501072,109.53,109.47,4.565]
["bitfinex","SOLUSD",1643768755715,0.30501072,109.53,109.48,23.5928]
["bitfinex","SOLUSD",1643768755912,0.30501072,109.53,109.48,29.8428]
["bitfinex","SOLUSD",1643768756112,0.30501072,109.53,109.49,13.698]
["bitfinex","SOLUSD",1643768756513,0.30501072,109.53,109.5,31.6546338]
["bitfinex","SOLUSD",1643768756714,0.30501072,109.53,109.51,4.23219827]
["bitfinex","SOLUSD",1643768761322,0.30501072,109.53,109.48,24.0172]
["bitfinex","SOLUSD",1643768761716,3.26170214,109.53,109.46,23.4767]
["bitfinex","SOLUSD",1643768761917,3.26170214,109.53,109.44,24.389]
["bitfinex","SOLUSD",1643768762316,13.704,109.5,109.44,32.61353552]
["bitfinex","SOLUSD",1643768762919,13.704,109.5,109.45,6.0]
["bitfinex","SOLUSD",1643768763118,13.704,109.5,109.44,32.61353552]
["bitfinex","SOLUSD",1643768764121,13.703,109.51,109.44,32.61353552]
["bitfinex","SOLUSD",1643768765320,13.703,109.51,109.41,4.567]
["bitfinex","SOLUSD",1643768765321,92.06,109.5,109.41,4.567]
["bitfinex","SOLUSD",1643768765521,13.71,109.48,109.38,4.567]
["bitfinex","SOLUSD",1643768765719,13.71,109.48,109.36,53.2858]
["bitfinex","SOLUSD",1643768765720,92.06,109.47,109.36,53.2858]
["bitfinex","SOLUSD",1643768765919,115.3358,109.47,109.36,53.2858]
["bitfinex","SOLUSD",1643768766319,115.3358,109.47,109.37,19.09918063]
["bitfinex","SOLUSD",1643768766520,23.2758,109.47,109.37,19.09918063]
["bitfinex","SOLUSD",1643768766719,13.71,109.46,109.38,13.711]
["bitfinex","SOLUSD",1643768766920,13.71,109.46,109.38,42.7973]
["bitfinex","SOLUSD",1643768767719,13.71,109.46,109.39,6.95520335]
["bitfinex","SOLUSD",1643768768119,13.71,109.46,109.39,20.66520335]
["bitfinex","SOLUSD",1643768768320,78.9606954,109.46,109.38,4.569]
["bitfinex","SOLUSD",1643768768623,13.716,109.42,109.33,4.569]
["bitfinex","SOLUSD",1643768768922,105.26,109.45,109.32,48.309]
["bitfinex","SOLUSD",1643768769121,13.2,109.45,109.33,4.571]
["bitfinex","SOLUSD",1643768769320,13.2,109.45,109.34,37.5716]
["bitfinex","SOLUSD",1643768769521,13.2,109.45,109.35,10.57]
["bitfinex","SOLUSD",1643768769819,13.2,109.45,109.36,25.66284256]
["bitfinex","SOLUSD",1643768770020,26.911,109.45,109.37,6.0]
["bitfinex","SOLUSD",1643768770220,26.911,109.45,109.38,0.39154142]
["bitfinex","SOLUSD",1643768770421,13.711,109.45,109.38,14.10154142]
["bitfinex","SOLUSD",1643768770624,13.2,109.49,109.39,10.569]
["bitfinex","SOLUSD",1643768770821,13.2,109.52,109.39,36.71748254]
["bitfinex","SOLUSD",1643768771022,13.2,109.52,109.4,24.0602]
["bitfinex","SOLUSD",1643768771424,92.06,109.51,109.42,19.36110046]
["bitfinex","SOLUSD",1643768771724,44.3559657,109.5,109.42,19.36110046]
["bitfinex","SOLUSD",1643768771924,44.3559657,109.5,109.43,6.0]
["bitfinex","SOLUSD",1643768772126,13.706,109.48,109.43,6.0]
["bitfinex","SOLUSD",1643768772326,13.706,109.48,109.42,19.36110046]
["bitfinex","SOLUSD",1643768772541,105.766,109.48,109.42,19.36110046]
["bitfinex","SOLUSD",1643768772928,155.13504094,109.48,109.4,4.567]
["bitfinex","SOLUSD",1643768773125,13.2,109.47,109.4,4.567]
["bitfinex","SOLUSD",1643768773526,105.773,109.45,109.4,4.567]
["bitfinex","SOLUSD",1643768773751,13.713,109.45,109.4,4.567]
["bitfinex","SOLUSD",1643768773928,13.713,109.45,109.39,19.05851554]
["bitfinex","SOLUSD",1643768774930,13.714,109.42,109.36,13.713]
["bitfinex","SOLUSD",1643768775129,13.714,109.42,109.35,4.819]
["bitfinex","SOLUSD",1643768775629,13.714,109.42,109.35,4.569]
["bitfinex","SOLUSD",1643768776030,13.714,109.42,109.36,20.62732908]
["bitfinex","SOLUSD",1643768777732,13.714,109.42,109.36,13.713]
["bitfinex","SOLUSD",1643768777733,61.38576644,109.42,109.36,13.713]
["bitfinex","SOLUSD",1643768777933,139.73176644,109.42,109.35,4.57]
["bitfinex","SOLUSD",1643768778333,155.88845786,109.42,109.35,4.57]
["bitfinex","SOLUSD",1643768778932,121.93069142,109.42,109.36,5.91723316]
["bitfinex","SOLUSD",1643768779134,118.974,109.42,109.36,5.91723316]
["bitfinex","SOLUSD",1643768779933,13.714,109.42,109.36,5.91723316]
["bitfinex","SOLUSD",1643768780135,13.713,109.43,109.36,5.91723316]
["bitfinex","SOLUSD",1643768781136,92.06,109.42,109.36,5.91723316]
["bitfinex","SOLUSD",1643768781339,105.776,109.41,109.36,5.91723316]
["bitfinex","SOLUSD",1643768781737,58.917,109.44,109.36,5.91723316]
["bitfinex","SOLUSD",1643768781938,13.2,109.44,109.36,5.91723316]
["bitfinex","SOLUSD",1643768782138,13.2,109.44,109.37,6.0]
["bitfinex","SOLUSD",1643768782338,13.713,109.43,109.37,19.713]
["bitfinex","SOLUSD",1643768782539,105.773,109.43,109.37,19.713]
["bitfinex","SOLUSD",1643768782739,105.773,109.43,109.38,20.13715082]
["bitfinex","SOLUSD",1643768783139,13.713,109.43,109.38,20.13715082]
["bitfinex","SOLUSD",1643768783741,92.06,109.44,109.38,33.84915082]
["bitfinex","SOLUSD",1643768783944,92.06,109.44,109.38,13.712]
["bitfinex","SOLUSD",1643768784141,2.95669142,109.43,109.33,4.569]
["bitfinex","SOLUSD",1643768784341,2.95669142,109.43,109.32,29.0618]
["bitfinex","SOLUSD",1643768784541,105.26,109.44,109.32,35.0618]
["bitfinex","SOLUSD",1643768784743,105.774,109.43,109.32,35.0618]
["bitfinex","SOLUSD",1643768784943,105.774,109.43,109.33,22.71699663]
["bitfinex","SOLUSD",1643768785143,105.774,109.43,109.35,3.33738735]
["bitfinex","SOLUSD",1643768785942,92.06,109.41,109.35,3.33738735]
["bitfinex","SOLUSD",1643768786146,13.717,109.4,109.32,24.4908]
["bitfinex","SOLUSD",1643768786343,92.06,109.39,109.32,24.4908]
["bitfinex","SOLUSD",1643768787345,92.06,109.39,109.32,24.7408]
["bitfinex","SOLUSD",1643768787548,45.729,109.41,109.32,24.7408]
["bitfinex","SOLUSD",1643768787749,13.2,109.42,109.32,24.7408]
["bitfinex","SOLUSD",1643768787949,95.01669142,109.43,109.33,10.571]
["bitfinex","SOLUSD",1643768788150,65.34031293,109.42,109.34,19.69885392]
["bitfinex","SOLUSD",1643768788350,92.06,109.41,109.34,19.69885392]
["bitfinex","SOLUSD",1643768788551,105.775,109.41,109.34,19.69885392]
["bitfinex","SOLUSD",1643768791867,118.975,109.41,109.34,19.69885392]
["bitfinex","SOLUSD",1643768792267,92.06,109.39,109.31,4.571]
["bitfinex","SOLUSD",1643768792467,92.06,109.37,109.27,1.25822486]
["bitfinex","SOLUSD",1643768792868,92.06,109.37,109.26,1.25822486]
["bitfinex","SOLUSD",1643768793368,105.781,109.37,109.27,24.00351983]
["bitfinex","SOLUSD",1643768793568,105.781,109.37,109.28,6.0]
["bitfinex","SOLUSD",1643768794368,105.781,109.37,109.29,2.05086415]
["bitfinex","SOLUSD",1643768794568,118.981,109.37,109.29,2.05086415]
["bitfinex","SOLUSD",1643768794769,92.06,109.33,109.27,1.25822486]
["bitfinex","SOLUSD",1643768794968,92.06,109.33,109.25,5.83122486]
["bitfinex","SOLUSD",1643768795167,92.06,109.33,109.25,4.573]
["bitfinex","SOLUSD",1643768795568,92.06,109.33,109.24,24.04892486]
["bitfinex","SOLUSD",1643768795767,139.47973982,109.33,109.25,30.35366558]
["bitfinex","SOLUSD",1643768795968,92.06,109.31,109.25,6.0]
["bitfinex","SOLUSD",1643768796168,105.26,109.31,109.25,6.0]
["bitfinex","SOLUSD",1643768796368,108.21669142,109.31,109.22,1.25822486]
["bitfinex","SOLUSD",1643768796570,108.21669142,109.31,109.21,1.25822486]
["bitfinex","SOLUSD",1643768796969,48.91320395,109.3,109.22,21.70086241]
["bitfinex","SOLUSD",1643768797168,92.06,109.29,109.22,21.70086241]
["bitfinex","SOLUSD",1643768797369,62.11320395,109.3,109.22,21.70086241]
["bitfinex","SOLUSD",1643768797370,92.06,109.26,109.22,21.70086241]
["bitfinex","SOLUSD",1643768798972,13.736,109.25,109.22,21.70086241]
["bitfinex","SOLUSD",1643768799173,105.796,109.25,109.22,21.70086241]
["bitfinex","SOLUSD",1643768799375,13.736,109.25,109.22,21.70086241]
["bitfinex","SOLUSD",1643768799673,13.2,109.3,109.23,6.06439994]
["bitfinex","SOLUSD",1643768799871,13.2,109.32,109.21,6.0]
["bitfinex","SOLUSD",1643768800072,13.2,109.32,109.23,12.01334121]
["bitfinex","SOLUSD",1643768800276,13.2,109.32,109.24,4.575]
["bitfinex","SOLUSD",1643768800473,13.2,109.32,109.24,10.575]
["bitfinex","SOLUSD",1643768800672,92.06,109.31,109.24,6.0]
["bitfinex","SOLUSD",1643768801774,144.46361216,109.31,109.23,12.01334121]
["bitfinex","SOLUSD",1643768802078,158.19161216,109.31,109.23,25.74334121]
["bitfinex","SOLUSD",1643768802474,105.788,109.31,109.23,25.74334121]
["bitfinex","SOLUSD",1643768802874,105.788,109.31,109.23,30.56834121]
["bitfinex","SOLUSD",1643768804377,92.06,109.31,109.23,30.56834121]
["bitfinex","SOLUSD",1643768804579,71.34171243,109.35,109.23,30.56834121]
["bitfinex","SOLUSD",1643768804580,23.90501243,109.35,109.25,13.727]
["bitfinex","SOLUSD",1643768804779,38.0597,109.38,109.26,4.574]
["bitfinex","SOLUSD",1643768804977,13.2,109.42,109.27,92.06]
["bitfinex","SOLUSD",1643768805176,13.2,109.42,109.28,4.572]
["bitfinex","SOLUSD",1643768805177,51.65005818,109.42,109.28,4.572]
["bitfinex","SOLUSD",1643768805377,2.95669142,109.41,109.28,10.822]
["bitfinex","SOLUSD",1643768805577,92.06,109.39,109.28,10.822]
["bitfinex","SOLUSD",1643768805778,92.06,109.39,109.29,47.0647]
["bitfinex","SOLUSD",1643768805779,60.17053231,109.38,109.29,47.0647]
["bitfinex","SOLUSD",1643768805979,92.06,109.37,109.29,47.0647]
["bitfinex","SOLUSD",1643768806480,92.06,109.37,109.3,6.0]
["bitfinex","SOLUSD",1643768806880,92.06,109.37,109.3,13.722]
["bitfinex","SOLUSD",1643768807584,92.06,109.35,109.3,13.722]
["bitfinex","SOLUSD",1643768808182,92.06,109.35,109.29,60.7877]
["bitfinex","SOLUSD",1643768809383,92.06,109.35,109.29,47.0647]
["bitfinex","SOLUSD",1643768810085,105.784,109.35,109.29,47.0647]
["bitfinex","SOLUSD",1643768810385,92.06,109.33,109.25,13.2]
["bitfinex","SOLUSD",1643768810585,41.64924122,109.32,109.23,12.01334121]
["bitfinex","SOLUSD",1643768810784,2.95669142,109.32,109.23,12.01334121]
["bitfinex","SOLUSD",1643768810983,92.06,109.33,109.23,12.01334121]
["bitfinex","SOLUSD",1643768811285,13.733,109.3,109.24,4.575]
["bitfinex","SOLUSD",1643768811484,13.733,109.3,109.23,12.01334121]
["bitfinex","SOLUSD",1643768811886,105.793,109.3,109.24,6.0]
["bitfinex","SOLUSD",1643768812087,105.793,109.3,109.23,12.26334121]
["bitfinex","SOLUSD",1643768812285,13.733,109.3,109.24,6.0]
["bitfinex","SOLUSD",1643768812486,105.793,109.3,109.23,12.01334121]
["bitfinex","SOLUSD",1643768812786,105.793,109.3,109.24,6.0]
["bitfinex","SOLUSD",1643768812985,13.733,109.3,109.24,19.729]
["bitfinex","SOLUSD",1643768813185,13.733,109.3,109.24,13.729]
["bitfinex","SOLUSD",1643768818087,13.733,109.3,109.24,13.229]
["bitfinex","SOLUSD",1643768819190,13.733,109.3,109.23,27.00256607]
["bitfinex","SOLUSD",1643768819392,13.733,109.3,109.23,27.25256607]
["bitfinex","SOLUSD",1643768819993,92.06,109.32,109.23,27.25256607]
["bitfinex","SOLUSD",1643768820390,92.06,109.32,109.24,11.83322486]
["bitfinex","SOLUSD",1643768820590,92.06,109.32,109.26,13.727]
["bitfinex","SOLUSD",1643768820990,92.06,109.32,109.23,1.25822486]
["bitfinex","SOLUSD",1643768821194,92.06,109.32,109.21,1.25822486]
["bitfinex","SOLUSD",1643768821195,105.787,109.32,109.21,1.25822486]
["bitfinex","SOLUSD",1643768821792,129.0462,109.32,109.21,1.25822486]
["bitfinex","SOLUSD",1643768821992,171.53075922,109.32,109.22,10.20227005]
["bitfinex","SOLUSD",1643768822393,184.73075922,109.32,109.22,10.20227005]
["bitfinex","SOLUSD",1643768828897,194.65910367,109.32,109.22,10.20227005]
["bitfinex","SOLUSD",1643768832097,208.78825656,109.32,109.22,10.20227005]
["bitfinex","SOLUSD",1643768834101,208.78825656,109.32,109.21,5.83322486]
["bitfinex","SOLUSD",1643768834102,2.95669142,109.31,109.21,5.83322486]
["bitfinex","SOLUSD",1643768834301,92.06,109.27,109.21,4.575]
["bitfinex","SOLUSD",1643768835109,92.06,109.27,109.22,11.25364094]
["bitfinex","SOLUSD",1643768835302,105.797,109.26,109.22,11.25364094]
["bitfinex","SOLUSD",1643768837301,13.737,109.26,109.22,11.25364094]
["bitfinex","SOLUSD",1643768838103,105.797,109.26,109.22,11.25364094]
["bitfinex","SOLUSD",1643768839206,92.06,109.26,109.22,11.25364094]
["bitfinex","SOLUSD",1643768840913,92.06,109.26,109.22,12.5118658]
["bitfinex","SOLUSD",1643768841110,92.06,109.26,109.22,11.25364094]
["bitfinex","SOLUSD",1643768841410,105.794,109.26,109.22,11.25364094]
["bitfinex","SOLUSD",1643768841812,105.794,109.26,109.21,1.25822486]
["bitfinex","SOLUSD",1643768842011,105.794,109.26,109.18,1.25822486]
["bitfinex","SOLUSD",1643768842212,118.994,109.26,109.18,1.25822486]
["bitfinex","SOLUSD",1643768842619,105.794,109.26,109.18,1.25822486]
["bitfinex","SOLUSD",1643768842820,105.794,109.26,109.19,4.577]
["bitfinex","SOLUSD",1643768843119,105.794,109.26,109.19,1.25822486]
["bitfinex","SOLUSD",1643768843320,105.794,109.26,109.18,1.25822486]
["bitfinex","SOLUSD",1643768843522,105.794,109.26,109.19,10.86151696]
["bitfinex","SOLUSD",1643768844221,105.794,109.26,109.19,11.11151696]
["bitfinex","SOLUSD",1643768844424,105.794,109.26,109.2,1.25822486]
["bitfinex","SOLUSD",1643768844623,105.794,109.26,109.21,15.19086702]
["bitfinex","SOLUSD",1643768845035,13.733,109.27,109.21,15.19086702]
["bitfinex","SOLUSD",1643768846836,92.06,109.28,109.21,15.19086702]
["bitfinex","SOLUSD",1643768847136,92.06,109.29,109.21,15.19086702]
["bitfinex","SOLUSD",1643768847936,92.06,109.29,109.21,1.45686702]
["bitfinex","SOLUSD",1643768848235,92.06,109.29,109.21,25.11516702]
["bitfinex","SOLUSD",1643768848437,92.06,109.29,109.21,26.37339188]
["bitfinex","SOLUSD",1643768849038,13.734,109.27,109.21,26.37339188]
["bitfinex","SOLUSD",1643768849840,105.794,109.27,109.21,25.11516702]
["bitfinex","SOLUSD",1643768850340,105.794,109.27,109.21,0.00822486]
["bitfinex","SOLUSD",1643768850341,13.739,109.24,109.21,0.00822486]
["bitfinex","SOLUSD",1643768850538,0.30358385,109.25,109.14,26.91392279]
["bitfinex","SOLUSD",1643768850539,92.06,109.23,109.14,26.91392279]
["bitfinex","SOLUSD",1643768850742,95.01669142,109.23,109.14,24.3963]
["bitfinex","SOLUSD",1643768850940,13.2,109.25,109.15,4.579]
["bitfinex","SOLUSD",1643768851144,13.2,109.25,109.16,9.55145276]
["bitfinex","SOLUSD",1643768851145,105.26,109.25,109.16,9.55145276]
["bitfinex","SOLUSD",1643768851341,13.741,109.22,109.17,13.738]
["bitfinex","SOLUSD",1643768851540,16.15669142,109.28,109.17,36.9873]
["bitfinex","SOLUSD",1643768851740,24.6276,109.29,109.18,4.578]
["bitfinex","SOLUSD",1643768852041,24.6276,109.29,109.19,23.1494]
["bitfinex","SOLUSD",1643768852241,24.6276,109.29,109.2,2.76693122]
["bitfinex","SOLUSD",1643768852440,13.734,109.26,109.2,2.76693122]
["bitfinex","SOLUSD",1643768855248,105.795,109.27,109.2,16.50193122]
["bitfinex","SOLUSD",1643768857550,105.795,109.27,109.2,7.34393122]
["bitfinex","SOLUSD",1643768858754,13.735,109.27,109.2,21.07893122]
["bitfinex","SOLUSD",1643768858952,13.733,109.28,109.2,21.07893122]
["bitfinex","SOLUSD",1643768859754,45.777,109.31,109.2,21.07893122]
["bitfinex","SOLUSD",1643768859955,13.731,109.3,109.23,13.73]
["bitfinex","SOLUSD",1643768860156,14.56248622,109.32,109.23,13.73]
["bitfinex","SOLUSD",1643768860361,81.5517,109.33,109.23,13.73]
["bitfinex","SOLUSD",1643768860953,81.5517,109.33,109.24,34.02355276]
["bitfinex","SOLUSD",1643768861154,13.73,109.31,109.24,47.75255276]
["bitfinex","SOLUSD",1643768861754,13.73,109.31,109.24,34.02355276]
["bitfinex","SOLUSD",1643768863656,13.2,109.34,109.24,47.75355276]
["bitfinex","SOLUSD",1643768863864,74.35728622,109.35,109.25,6.0]
["bitfinex","SOLUSD",1643768864159,74.35728622,109.35,109.26,24.583]
["bitfinex","SOLUSD",1643768864358,74.35728622,109.35,109.27,2.76693122]
["bitfinex","SOLUSD",1643768864559,149.30386809,109.35,109.27,16.49293122]
["bitfinex","SOLUSD",1643768864760,105.5468,109.35,109.27,16.49293122]
["bitfinex","SOLUSD",1643768865258,92.06,109.34,109.27,16.49293122]
["bitfinex","SOLUSD",1643768865661,45.752,109.35,109.27,16.49293122]
["bitfinex","SOLUSD",1643768865863,137.812,109.35,109.27,16.49293122]
["bitfinex","SOLUSD",1643768866161,92.06,109.35,109.27,16.49293122]
["bitfinex","SOLUSD",1643768866364,13.2,109.37,109.3,13.721]
["bitfinex","SOLUSD",1643768866761,38.98288622,109.38,109.3,13.721]
["bitfinex","SOLUSD",1643768866963,130.1435,109.39,109.31,8.9701793]
["bitfinex","SOLUSD",1643768867163,116.9435,109.39,109.31,31.9819793]
["bitfinex","SOLUSD",1643768867964,13.72,109.38,109.31,31.9819793]
["bitfinex","SOLUSD",1643768868361,13.72,109.38,109.31,32.2319793]
["bitfinex","SOLUSD",1643768868562,13.72,109.38,109.31,36.8039793]
["bitfinex","SOLUSD",1643768868763,139.95005429,109.42,109.33,3.34820468]
["bitfinex","SOLUSD",1643768868964,13.718,109.4,109.33,40.57110468]
["bitfinex","SOLUSD",1643768869364,53.77833053,109.4,109.33,36.9729]
["bitfinex","SOLUSD",1643768869666,53.77833053,109.4,109.33,23.2549]
["bitfinex","SOLUSD",1643768870966,53.77833053,109.4,109.32,24.8943]
["bitfinex","SOLUSD",1643768871164,92.06,109.39,109.32,24.8943]
["bitfinex","SOLUSD",1643768871365,105.781,109.37,109.32,24.8943]
["bitfinex","SOLUSD",1643768871566,105.781,109.37,109.31,4.572]
["bitfinex","SOLUSD",1643768872565,44.8797709,109.36,109.31,4.572]
["bitfinex","SOLUSD",1643768872765,13.726,109.35,109.29,22.8518]
["bitfinex","SOLUSD",1643768872966,13.726,109.35,109.29,27.4248]
["bitfinex","SOLUSD",1643768873165,47.8409,109.41,109.29,27.4248]
["bitfinex","SOLUSD",1643768873667,47.8409,109.41,109.29,27.6748]
["bitfinex","SOLUSD",1643768873865,13.722,109.37,109.3,14.53207236]
["bitfinex","SOLUSD",1643768874068,44.59417082,109.38,109.3,14.53207236]
["bitfinex","SOLUSD",1643768874866,136.65417082,109.38,109.3,14.78207236]
["bitfinex","SOLUSD",1643768875170,150.37417082,109.38,109.31,4.572]
["bitfinex","SOLUSD",1643768875369,150.37417082,109.38,109.3,13.722]
["bitfinex","SOLUSD",1643768875568,150.37417082,109.38,109.29,41.1468]
["bitfinex","SOLUSD",1643768875770,150.37417082,109.38,109.29,41.3968]
["bitfinex","SOLUSD",1643768875970,150.37417082,109.38,109.29,27.4238]
["bitfinex","SOLUSD",1643768876170,13.2,109.37,109.29,27.4238]
["bitfinex","SOLUSD",1643768876374,13.2,109.37,109.29,22.8518]
["bitfinex","SOLUSD",1643768876375,92.06,109.36,109.29,22.8518]
["bitfinex","SOLUSD",1643768876571,13.729,109.34,109.29,22.8518]
["bitfinex","SOLUSD",1643768876971,105.789,109.34,109.29,22.8518]
["bitfinex","SOLUSD",1643768877370,157.05323152,109.34,109.29,22.8518]
["bitfinex","SOLUSD",1643768880393,157.05323152,109.34,109.26,4.573]
["bitfinex","SOLUSD",1643768880596,168.43123152,109.34,109.26,4.573]
["bitfinex","SOLUSD",1643768880798,181.63123152,109.34,109.26,4.573]
["bitfinex","SOLUSD",1643768880995,190.96779868,109.34,109.26,4.573]
["bitfinex","SOLUSD",1643768882597,179.58979868,109.34,109.24,1.47116309]
["bitfinex","SOLUSD",1643768883800,170.25323152,109.34,109.24,6.04516309]
["bitfinex","SOLUSD",1643768884002,170.25323152,109.34,109.25,23.7019]
["bitfinex","SOLUSD",1643768884202,170.25323152,109.34,109.26,14.35618545]
["bitfinex","SOLUSD",1643768884400,170.25323152,109.34,109.26,4.574]
["bitfinex","SOLUSD",1643768885601,170.25323152,109.34,109.25,35.22028176]
["bitfinex","SOLUSD",1643768886404,170.25323152,109.34,109.25,23.7019]
["bitfinex","SOLUSD",1643768895018,170.25323152,109.34,109.26,8.4007559]
["bitfinex","SOLUSD",1643768897818,170.25323152,109.34,109.27,4.574]
["bitfinex","SOLUSD",1643768900123,170.25323152,109.34,109.26,12.9747559]
["bitfinex","SOLUSD",1643768905051,170.25323152,109.34,109.26,4.574]
["bitfinex","SOLUSD",1643768907051,170.25323152,109.34,109.25,47.39937344]
["bitfinex","SOLUSD",1643768908253,118.989,109.34,109.26,4.574]
["bitfinex","SOLUSD",1643768908552,118.989,109.34,109.26,4.824]
["bitfinex","SOLUSD",1643768908752,118.989,109.34,109.26,4.574]
["bitfinex","SOLUSD",1643768909354,166.63302484,109.34,109.26,4.574]
["bitfinex","SOLUSD",1643768910355,26.929,109.34,109.27,2.34891054]
["bitfinex","SOLUSD",1643768910758,26.929,109.34,109.27,25.18331054]
["bitfinex","SOLUSD",1643768911160,118.989,109.34,109.27,25.18331054]
["bitfinex","SOLUSD",1643768914061,118.989,109.34,109.27,22.8344]
["bitfinex","SOLUSD",1643768914262,118.989,109.34,109.25,13.728]
["bitfinex","SOLUSD",1643768914461,155.84463369,109.34,109.24,29.1505]
["bitfinex","SOLUSD",1643768915261,47.18352051,109.33,109.24,29.1505]
["bitfinex","SOLUSD",1643768915462,13.731,109.31,109.24,24.5765]
["bitfinex","SOLUSD",1643768915663,59.06455355,109.31,109.24,24.5765]
["bitfinex","SOLUSD",1643768916662,151.12455355,109.31,109.24,24.5765]
["bitfinex","SOLUSD",1643768917063,13.731,109.31,109.24,24.5765]
["bitfinex","SOLUSD",1643768917864,105.791,109.31,109.24,29.1515]
["bitfinex","SOLUSD",1643768919063,105.791,109.31,109.24,24.5765]
["bitfinex","SOLUSD",1643768920264,38.65732961,109.3,109.24,24.5765]
["bitfinex","SOLUSD",1643768920464,144.44732961,109.3,109.24,24.5765]
["bitfinex","SOLUSD",1643768921265,105.79,109.3,109.24,24.5765]
["bitfinex","SOLUSD",1643768927073,105.79,109.3,109.23,23.7644]
["bitfinex","SOLUSD",1643768927273,105.79,109.3,109.2,4.575]
["bitfinex","SOLUSD",1643768927473,2.95669142,109.29,109.21,23.8492]
["bitfinex","SOLUSD",1643768927672,105.796,109.27,109.21,23.8492]
["bitfinex","SOLUSD",1643768928072,105.796,109.27,109.21,34.71616611]
["bitfinex","SOLUSD",1643768931298,105.796,109.27,109.21,23.8492]
["bitfinex","SOLUSD",1643768932476,38.00875391,109.26,109.21,23.8492]
["bitfinex","SOLUSD",1643768932678,92.06,109.25,109.21,23.8492]
["bitfinex","SOLUSD",1643768933083,92.06,109.25,109.19,23.656]
["bitfinex","SOLUSD",1643768933777,105.796,109.25,109.19,23.656]
["bitfinex","SOLUSD",1643768934178,143.41815839,109.24,109.19,23.656]
["bitfinex","SOLUSD",1643768934979,105.799,109.23,109.18,27.1939]
["bitfinex","SOLUSD",1643768935479,92.06,109.21,109.18,4.577]
["bitfinex","SOLUSD",1643768936980,13.742,109.2,109.18,4.577]
["bitfinex","SOLUSD",1643768937179,92.06,109.21,109.19,6.06439994]
["bitfinex","SOLUSD",1643768937478,92.06,109.21,109.16,1.72649706]
["bitfinex","SOLUSD",1643768937881,92.06,109.21,109.14,52.7301]
["bitfinex","SOLUSD",1643768938081,105.801,109.21,109.14,52.7301]
["bitfinex","SOLUSD",1643768938284,105.801,109.21,109.14,48.1511]
["bitfinex","SOLUSD",1643768938883,105.801,109.21,109.14,58.97871985]
["bitfinex","SOLUSD",1643768939081,147.87795308,109.21,109.14,58.97871985]
["bitfinex","SOLUSD",1643768940183,105.801,109.21,109.14,58.97871985]
["bitfinex","SOLUSD",1643768941985,105.801,109.21,109.14,72.72071985]
["bitfinex","SOLUSD",1643768942386,105.801,109.21,109.14,58.97871985]
["bitfinex","SOLUSD",1643768943587,45.81,109.22,109.14,58.97871985]
["bitfinex","SOLUSD",1643768943787,23.92589029,109.26,109.15,96.639]
["bitfinex","SOLUSD",1643768943991,13.2,109.29,109.16,24.0615]
["bitfinex","SOLUSD",1643768944192,13.736,109.27,109.19,13.735]
["bitfinex","SOLUSD",1643768944393,13.2,109.31,109.2,4.577]
["bitfinex","SOLUSD",1643768944594,13.2,109.31,109.22,1.49076413]
["bitfinex","SOLUSD",1643768945198,37.75791615,109.3,109.22,1.49076413]
["bitfinex","SOLUSD",1643768945900,37.75791615,109.3,109.21,24.0615]
["bitfinex","SOLUSD",1643768946097,13.733,109.29,109.21,37.7945]
["bitfinex","SOLUSD",1643768946314,105.793,109.29,109.21,37.7945]
["bitfinex","SOLUSD",1643768946512,13.733,109.29,109.22,6.0]
["bitfinex","SOLUSD",1643768946915,13.733,109.29,109.23,12.27862622]
["bitfinex","SOLUSD",1643768948525,130.0576,109.3,109.23,12.27862622]
["bitfinex","SOLUSD",1643768948718,130.0576,109.3,109.23,35.55242622]
["bitfinex","SOLUSD",1643768949217,130.0576,109.3,109.23,23.2738]
["bitfinex","SOLUSD",1643768950320,92.06,109.28,109.23,23.2738]
["bitfinex","SOLUSD",1643768950523,105.795,109.28,109.2,28.8762]
["bitfinex","SOLUSD",1643768950720,105.795,109.28,109.21,6.0]
["bitfinex","SOLUSD",1643768951223,105.795,109.28,109.21,28.5444]
["bitfinex","SOLUSD",1643768951421,105.795,109.28,109.21,37.679635]
["bitfinex","SOLUSD",1643768952023,105.795,109.28,109.21,31.679635]
["bitfinex","SOLUSD",1643768953322,13.735,109.28,109.21,31.679635]
["bitfinex","SOLUSD",1643768953526,13.735,109.28,109.22,6.0]
["bitfinex","SOLUSD",1643768953923,13.733,109.29,109.22,6.0]
["bitfinex","SOLUSD",1643768954724,13.733,109.29,109.21,45.412635]
["bitfinex","SOLUSD",1643768954926,105.793,109.29,109.21,45.412635]
["bitfinex","SOLUSD",1643768955927,105.793,109.29,109.21,31.679635]
["bitfinex","SOLUSD",1643768956128,105.793,109.29,109.22,6.0]
["bitfinex","SOLUSD",1643768957230,105.793,109.29,109.21,33.30766624]
["bitfinex","SOLUSD",1643768958132,105.793,109.29,109.21,22.5444]
["bitfinex","SOLUSD",1643768959131,105.793,109.29,109.21,32.22796028]
["bitfinex","SOLUSD",1643768959832,105.793,109.29,109.21,22.5444]
["bitfinex","SOLUSD",1643768965234,105.793,109.29,109.22,8.33177641]
["bitfinex","SOLUSD",1643768965636,24.2656,109.3,109.22,22.19577641]
["bitfinex","SOLUSD",1643768966034,24.2656,109.3,109.23,24.2539]
["bitfinex","SOLUSD",1643768966234,24.2656,109.3,109.23,37.9839]
["bitfinex","SOLUSD",1643768966437,61.82584997,109.3,109.23,37.9839]
["bitfinex","SOLUSD",1643768966835,153.88584997,109.3,109.23,37.9839]
["bitfinex","SOLUSD",1643768968036,167.61684997,109.3,109.23,37.9839]
["bitfinex","SOLUSD",1643768968437,167.61684997,109.3,109.23,24.2539]
["bitfinex","SOLUSD",1643768970442,168.90418066,109.3,109.23,24.2539]
["bitfinex","SOLUSD",1643768973041,1.28733069,109.29,109.23,24.2539]
["bitfinex","SOLUSD",1643768974045,135.05927375,109.29,109.23,37.9849]
["bitfinex","SOLUSD",1643768974245,148.79227375,109.29,109.23,24.2539]
["bitfinex","SOLUSD",1643768977045,107.08033069,109.29,109.23,24.2539]
["bitfinex","SOLUSD",1643768977344,15.02033069,109.29,109.23,24.2539]
["bitfinex","SOLUSD",1643768978149,59.57708394,109.29,109.23,24.2539]
["bitfinex","SOLUSD",1643768978549,151.63708394,109.29,109.23,24.2539]
["bitfinex","SOLUSD",1643768985577,137.90408394,109.29,109.23,24.2539]
["bitfinex","SOLUSD",1643768986979,151.63708394,109.29,109.23,24.2539]
["bitfinex","SOLUSD",1643768988985,1.28733069,109.28,109.23,24.2539]
["bitfinex","SOLUSD",1643768989182,1.28733069,109.27,109.23,24.2539]
["bitfinex","SOLUSD",1643768989382,107.08333069,109.27,109.23,24.2539]
["bitfinex","SOLUSD",1643768989885,107.08333069,109.27,109.2,24.2992]
["bitfinex","SOLUSD",1643768990483,1.28733069,109.26,109.2,24.2992]
["bitfinex","SOLUSD",1643768990692,58.65513151,109.25,109.2,24.2992]
["bitfinex","SOLUSD",1643768990885,92.06,109.24,109.2,24.2992]
["bitfinex","SOLUSD",1643768992084,105.799,109.24,109.2,24.2992]
["bitfinex","SOLUSD",1643768992285,44.91713151,109.25,109.2,24.2992]
["bitfinex","SOLUSD",1643768994992,13.736,109.26,109.2,24.2992]
["bitfinex","SOLUSD",1643768995391,130.80953069,109.28,109.2,24.2992]
["bitfinex","SOLUSD",1643768995593,13.735,109.27,109.21,24.59]
["bitfinex","SOLUSD",1643768995792,1.28733069,109.28,109.21,24.59]
["bitfinex","SOLUSD",1643768995997,52.23906994,109.29,109.21,25.35774981]
["bitfinex","SOLUSD",1643768996997,65.97206994,109.29,109.21,39.09074981]
["bitfinex","SOLUSD",1643768997196,15.02033069,109.29,109.21,43.66574981]
["bitfinex","SOLUSD",1643768997499,1.28733069,109.3,109.21,43.91574981]
["bitfinex","SOLUSD",1643768997695,1.28733069,109.3,109.22,6.0]
["bitfinex","SOLUSD",1643768997895,1.28733069,109.31,109.23,4.575]
["bitfinex","SOLUSD",1643768998095,1.28733069,109.31,109.24,37.792]
["bitfinex","SOLUSD",1643768998296,91.32020187,109.32,109.25,9.5733586]
["bitfinex","SOLUSD",1643768998297,92.60753256,109.32,109.25,9.5733586]
["bitfinex","SOLUSD",1643768998897,1.28733069,109.31,109.25,9.5733586]
["bitfinex","SOLUSD",1643768999101,92.60753256,109.32,109.25,9.5733586]
["bitfinex","SOLUSD",1643769000104,13.73,109.31,109.25,9.5733586]
["bitfinex","SOLUSD",1643769000501,92.60753256,109.32,109.25,23.3013586]
["bitfinex","SOLUSD",1643769000502,1.28733069,109.32,109.25,23.3013586]
["bitfinex","SOLUSD",1643769000701,1.28733069,109.32,109.26,22.5376]
["bitfinex","SOLUSD",1643769000906,1.28733069,109.33,109.27,4.574]
["bitfinex","SOLUSD",1643769001301,1.28733069,109.33,109.27,4.824]
["bitfinex","SOLUSD",1643769001904,1.28733069,109.34,109.27,18.55]
["bitfinex","SOLUSD",1643769002303,1.28733069,109.34,109.28,29.7397]
["bitfinex","SOLUSD",1643769002504,14.7264766,109.37,109.28,29.7397]
["bitfinex","SOLUSD",1643769002505,1.28733069,109.35,109.29,7.31902538]
["bitfinex","SOLUSD",1643769002706,48.26288582,109.36,109.29,7.31902538]
["bitfinex","SOLUSD",1643769002906,1.28733069,109.36,109.29,20.68002538]
["bitfinex","SOLUSD",1643769003104,1.28733069,109.36,109.3,24.5193]
["bitfinex","SOLUSD",1643769003305,1.28733069,109.36,109.3,24.7693]
["bitfinex","SOLUSD",1643769003504,1.28733069,109.37,109.31,6.0]
["bitfinex","SOLUSD",1643769003704,111.6,109.38,109.31,6.0]
["bitfinex","SOLUSD",1643769003705,112.88733069,109.38,109.31,6.0]
["bitfinex","SOLUSD",1643769003911,112.88733069,109.38,109.31,10.822]
["bitfinex","SOLUSD",1643769004312,112.88733069,109.38,109.31,10.572]
["bitfinex","SOLUSD",1643769004511,2.95669142,109.37,109.31,24.292]
["bitfinex","SOLUSD",1643769004713,112.88733069,109.38,109.31,13.72]
["bitfinex","SOLUSD",1643769005010,111.6,109.38,109.31,0.25]
["bitfinex","SOLUSD",1643769005816,111.6,109.38,109.3,75.0683]
["bitfinex","SOLUSD",1643769006015,1.28733069,109.39,109.32,13.719]
["bitfinex","SOLUSD",1643769006216,87.83951285,109.4,109.32,13.719]
["bitfinex","SOLUSD",1643769006830,86.55218216,109.4,109.32,13.969]
["bitfinex","SOLUSD",1643769007031,13.719,109.38,109.32,13.969]
["bitfinex","SOLUSD",1643769007433,13.719,109.38,109.32,13.719]
["bitfinex","SOLUSD",1643769008235,13.719,109.38,109.32,13.969]
["bitfinex","SOLUSD",1643769009334,1.1584064,109.35,109.32,13.969]
["bitfinex","SOLUSD",1643769010134,1.1584064,109.35,109.33,6.06439994]
["bitfinex","SOLUSD",1643769014140,1.1584064,109.35,109.33,3.03219997]
["bitfinex","SOLUSD",1643769014340,1.1584064,109.35,109.3,24.5193]
["bitfinex","SOLUSD",1643769014541,0.5792032,109.35,109.3,24.5193]
["bitfinex","SOLUSD",1643769014738,0.5792032,109.32,109.3,24.5193]
["bitfinex","SOLUSD",1643769014940,1.1584064,109.32,109.3,24.5193]
["bitfinex","SOLUSD",1643769015142,1.1584064,109.32,109.31,3.601104]
["bitfinex","SOLUSD",1643769015341,1.1584064,109.32,109.29,24.2701]
["bitfinex","SOLUSD",1643769016140,1.1584064,109.32,109.27,27.8611]
["bitfinex","SOLUSD",1643769017041,1.1584064,109.32,109.28,6.0]
["bitfinex","SOLUSD",1643769017241,6.4e-06,109.32,109.29,28.5172]
["bitfinex","SOLUSD",1643769017443,6.4e-06,109.32,109.29,28.7672]
["bitfinex","SOLUSD",1643769017642,6.4e-06,109.32,109.3,9.60115605]
["bitfinex","SOLUSD",1643769017842,6.4e-06,109.32,109.31,4.574]
["bitfinex","SOLUSD",1643769018046,6.4e-06,109.32,109.31,28.0359]
["bitfinex","SOLUSD",1643769018244,6.4e-06,109.32,109.31,28.2859]
["bitfinex","SOLUSD",1643769019044,6.4e-06,109.32,109.31,41.7559]
["bitfinex","SOLUSD",1643769019245,6.4e-06,109.32,109.3,3.60115605]
["bitfinex","SOLUSD",1643769019645,6.4e-06,109.32,109.26,29.135]
["bitfinex","SOLUSD",1643769019846,6.4e-06,109.32,109.27,6.0]
["bitfinex","SOLUSD",1643769020046,23.6206,109.36,109.27,6.0]
["bitfinex","SOLUSD",1643769020447,26.57729142,109.36,109.28,24.4717]
["bitfinex","SOLUSD",1643769020748,13.724,109.34,109.28,38.1967]
["bitfinex","SOLUSD",1643769020947,60.08905014,109.34,109.28,38.4467]
["bitfinex","SOLUSD",1643769021847,60.08905014,109.34,109.28,24.4717]
["bitfinex","SOLUSD",1643769022049,60.08905014,109.34,109.26,4.574]
["bitfinex","SOLUSD",1643769022247,60.08905014,109.34,109.26,28.0068]
["bitfinex","SOLUSD",1643769022648,60.08905014,109.34,109.26,27.7568]
["bitfinex","SOLUSD",1643769023047,60.08905014,109.34,109.26,41.4838]
["bitfinex","SOLUSD",1643769023850,60.08905014,109.34,109.27,6.0]
["bitfinex","SOLUSD",1643769024248,60.08905014,109.34,109.27,6.25]
["bitfinex","SOLUSD",1643769024851,60.08905014,109.34,109.27,13.976]
["bitfinex","SOLUSD",1643769025453,152.14905014,109.34,109.27,13.726]
["bitfinex","SOLUSD",1643769025755,152.14905014,109.34,109.26,27.7568]
["bitfinex","SOLUSD",1643769025952,152.14905014,109.34,109.26,28.0068]
["bitfinex","SOLUSD",1643769027054,152.14905014,109.34,109.26,41.7338]
["bitfinex","SOLUSD",1643769027256,152.14905014,109.34,109.26,41.4838]
["bitfinex","SOLUSD",1643769027454,13.2,109.33,109.26,4.574]
["bitfinex","SOLUSD",1643769027655,13.731,109.31,109.26,4.574]
["bitfinex","SOLUSD",1643769028054,105.791,109.31,109.26,4.574]
["bitfinex","SOLUSD",1643769028258,50.14799834,109.3,109.26,4.574]
["bitfinex","SOLUSD",1643769029554,13.733,109.29,109.22,41.2622]
["bitfinex","SOLUSD",1643769029755,13.733,109.29,109.22,41.5122]
["bitfinex","SOLUSD",1643769029955,13.733,109.29,109.22,36.9372]
["bitfinex","SOLUSD",1643769032158,13.733,109.29,109.23,0.54756161]
["bitfinex","SOLUSD",1643769032356,13.729,109.3,109.23,11.12256161]
["bitfinex","SOLUSD",1643769032581,13.729,109.3,109.25,13.728]
["bitfinex","SOLUSD",1643769032757,35.9387,109.33,109.26,4.575]
["bitfinex","SOLUSD",1643769032958,35.9387,109.33,109.26,27.9858]
["bitfinex","SOLUSD",1643769033158,77.76663612,109.33,109.26,27.9858]
["bitfinex","SOLUSD",1643769033360,64.56663612,109.33,109.26,27.9858]
["bitfinex","SOLUSD",1643769033562,13.728,109.31,109.26,27.9858]
["bitfinex","SOLUSD",1643769034060,13.728,109.31,109.26,41.7128]
["bitfinex","SOLUSD",1643769034265,13.728,109.31,109.26,37.1378]
["bitfinex","SOLUSD",1643769034558,13.727,109.32,109.26,37.1378]
["bitfinex","SOLUSD",1643769034758,64.56663612,109.33,109.26,37.1378]
["bitfinex","SOLUSD",1643769034961,64.56663612,109.33,109.26,36.8878]
["bitfinex","SOLUSD",1643769035159,64.56663612,109.33,109.26,23.1608]
["bitfinex","SOLUSD",1643769035360,13.2,109.32,109.25,4.575]
["bitfinex","SOLUSD",1643769035559,13.2,109.32,109.25,22.8361]
["bitfinex","SOLUSD",1643769036161,16.15669142,109.32,109.25,22.8361]
["bitfinex","SOLUSD",1643769036759,13.732,109.3,109.25,22.8361]
["bitfinex","SOLUSD",1643769037161,13.732,109.3,109.23,4.575]
["bitfinex","SOLUSD",1643769037362,13.732,109.3,109.23,4.825]
["bitfinex","SOLUSD",1643769037363,16.68869142,109.3,109.23,4.825]
["bitfinex","SOLUSD",1643769037561,13.732,109.3,109.23,4.825]
["bitfinex","SOLUSD",1643769037763,42.38796274,109.29,109.23,0.25]
["bitfinex","SOLUSD",1643769037965,13.733,109.28,109.23,0.25]
["bitfinex","SOLUSD",1643769038565,42.38796274,109.29,109.22,24.0351]
["bitfinex","SOLUSD",1643769039769,56.11896274,109.29,109.22,24.0351]
["bitfinex","SOLUSD",1643769040994,56.11896274,109.29,109.22,37.7671]
["bitfinex","SOLUSD",1643769043095,13.731,109.29,109.22,37.7671]
["bitfinex","SOLUSD",1643769043395,60.97763069,109.34,109.22,40.34721376]
["bitfinex","SOLUSD",1643769043596,47.04933069,109.34,109.23,6.0]
["bitfinex","SOLUSD",1643769043796,47.04933069,109.34,109.26,13.727]
["bitfinex","SOLUSD",1643769043998,2.95669142,109.34,109.24,27.3006]
["bitfinex","SOLUSD",1643769044195,16.15669142,109.34,109.24,22.7256]
["bitfinex","SOLUSD",1643769044395,16.15669142,109.34,109.24,22.9756]
["bitfinex","SOLUSD",1643769044800,24.5254,109.33,109.25,23.405]
["bitfinex","SOLUSD",1643769045096,44.51553269,109.31,109.25,23.405]
["bitfinex","SOLUSD",1643769045295,44.51553269,109.31,109.25,23.655]
["bitfinex","SOLUSD",1643769046998,13.73,109.3,109.25,23.655]
["bitfinex","SOLUSD",1643769047901,44.51553269,109.31,109.25,23.655]
["bitfinex","SOLUSD",1643769048399,58.24453269,109.31,109.25,23.655]
["bitfinex","SOLUSD",1643769048799,58.24453269,109.31,109.25,37.383]
["bitfinex","SOLUSD",1643769050500,1.28733069,109.34,109.25,37.383]
["bitfinex","SOLUSD",1643769050703,24.46683069,109.36,109.26,10.574]
["bitfinex","SOLUSD",1643769050901,24.46683069,109.36,109.28,13.725]
["bitfinex","SOLUSD",1643769051100,24.46683069,109.36,109.29,24.5555]
["bitfinex","SOLUSD",1643769051301,39.13746784,109.35,109.29,24.5555]
["bitfinex","SOLUSD",1643769051501,52.86146784,109.35,109.28,13.725]
["bitfinex","SOLUSD",1643769051704,52.86146784,109.35,109.28,13.975]
["bitfinex","SOLUSD",1643769052301,52.86146784,109.35,109.28,0.25]
["bitfinex","SOLUSD",1643769052702,55.81815926,109.35,109.28,0.25]
["bitfinex","SOLUSD",1643769052904,52.86146784,109.35,109.26,30.8055]
["bitfinex","SOLUSD",1643769054005,54.14879853,109.35,109.26,44.2825]
["bitfinex","SOLUSD",1643769055406,54.14879853,109.35,109.27,4.574]
["bitfinex","SOLUSD",1643769055606,52.86146784,109.35,109.27,18.3]
["bitfinex","SOLUSD",1643769055810,52.86146784,109.35,109.27,18.55]
["bitfinex","SOLUSD",1643769056011,52.86146784,109.35,109.28,2.53046556]
["bitfinex","SOLUSD",1643769056207,13.724,109.35,109.28,2.53046556]
["bitfinex","SOLUSD",1643769056407,13.723,109.36,109.29,6.0]
["bitfinex","SOLUSD",1643769056610,13.723,109.36,109.3,4.573]
["bitfinex","SOLUSD",1643769056911,13.723,109.36,109.3,4.823]
["bitfinex","SOLUSD",1643769057107,13.723,109.36,109.3,29.3955]
["bitfinex","SOLUSD",1643769058007,13.723,109.36,109.3,43.1175]
["bitfinex","SOLUSD",1643769058407,13.723,109.36,109.3,42.8675]
["bitfinex","SOLUSD",1643769058608,53.59500534,109.37,109.3,42.8675]
["bitfinex","SOLUSD",1643769058807,53.59500534,109.37,109.3,43.1175]
["bitfinex","SOLUSD",1643769060008,39.87300534,109.37,109.3,38.5445]
["bitfinex","SOLUSD",1643769062411,53.59500534,109.37,109.3,38.5445]
["bitfinex","SOLUSD",1643769063011,53.59500534,109.37,109.31,6.0]
["bitfinex","SOLUSD",1643769063412,53.59500534,109.37,109.31,0.25]
["bitfinex","SOLUSD",1643769064413,24.11533069,109.39,109.3,24.8225]
["bitfinex","SOLUSD",1643769064615,24.11533069,109.39,109.31,10.572]
["bitfinex","SOLUSD",1643769064813,27.07202211,109.39,109.31,10.822]
["bitfinex","SOLUSD",1643769065215,25.78469142,109.39,109.32,24.4684]
["bitfinex","SOLUSD",1643769065414,25.78469142,109.39,109.32,24.7184]
["bitfinex","SOLUSD",1643769065614,44.11533696,109.38,109.32,24.7184]
["bitfinex","SOLUSD",1643769066115,44.11533696,109.38,109.32,38.4384]
["bitfinex","SOLUSD",1643769066916,44.11533696,109.38,109.32,24.7184]
["bitfinex","SOLUSD",1643769067815,44.11533696,109.38,109.3,13.722]
["bitfinex","SOLUSD",1643769067816,57.83633696,109.38,109.3,13.722]
["bitfinex","SOLUSD",1643769068015,57.83633696,109.38,109.31,22.6483]
["bitfinex","SOLUSD",1643769068216,60.79302838,109.38,109.31,22.6483]
["bitfinex","SOLUSD",1643769069018,60.79302838,109.38,109.31,22.8983]
["bitfinex","SOLUSD",1643769070017,60.79302838,109.38,109.31,36.6193]
["bitfinex","SOLUSD",1643769070818,60.79302838,109.38,109.31,22.8983]
["bitfinex","SOLUSD",1643769072719,16.67769142,109.38,109.31,36.6183]
["bitfinex","SOLUSD",1643769072918,1.28733069,109.39,109.31,36.6183]
["bitfinex","SOLUSD",1643769073117,1.28733069,109.4,109.31,36.6183]
["bitfinex","SOLUSD",1643769073717,47.10060762,109.4,109.32,8.74570888]
["bitfinex","SOLUSD",1643769073918,47.10060762,109.4,109.33,13.717]
["bitfinex","SOLUSD",1643769074120,50.05729904,109.4,109.33,38.1275]
["bitfinex","SOLUSD",1643769075818,50.05729904,109.4,109.33,24.4105]
["bitfinex","SOLUSD",1643769075819,63.77529904,109.4,109.33,24.4105]
["bitfinex","SOLUSD",1643769076719,63.77529904,109.4,109.33,24.6605]
["bitfinex","SOLUSD",1643769081825,155.83529904,109.4,109.33,24.6605]
["bitfinex","SOLUSD",1643769082024,155.83529904,109.4,109.32,18.29]
["bitfinex","SOLUSD",1643769082225,1.28733069,109.39,109.32,4.571]
["bitfinex","SOLUSD",1643769082428,13.723,109.37,109.32,4.571]
["bitfinex","SOLUSD",1643769083025,41.45218071,109.36,109.32,4.571]
["bitfinex","SOLUSD",1643769083225,41.45218071,109.36,109.29,4.572]
["bitfinex","SOLUSD",1643769083427,13.724,109.35,109.26,1.26880659]
["bitfinex","SOLUSD",1643769083627,46.88609299,109.35,109.24,22.6596]
["bitfinex","SOLUSD",1643769083928,1.28733069,109.33,109.24,22.6596]
["bitfinex","SOLUSD",1643769084127,44.22193361,109.32,109.24,22.6596]
["bitfinex","SOLUSD",1643769084326,47.17862503,109.32,109.24,22.6596]
["bitfinex","SOLUSD",1643769084826,47.17862503,109.32,109.24,22.9096]
["bitfinex","SOLUSD",1643769085030,13.73,109.31,109.24,22.9096]
["bitfinex","SOLUSD",1643769085228,13.73,109.31,109.25,4.575]
["bitfinex","SOLUSD",1643769085427,13.73,109.31,109.24,27.4846]
["bitfinex","SOLUSD",1643769085628,13.73,109.31,109.24,22.9096]
["bitfinex","SOLUSD",1643769085829,13.73,109.31,109.24,22.6596]
["bitfinex","SOLUSD",1643769086829,16.68669142,109.31,109.24,22.6596]
["bitfinex","SOLUSD",1643769087230,16.68669142,109.31,109.24,22.9096]
["bitfinex","SOLUSD",1643769088231,13.73,109.31,109.24,22.9096]
["bitfinex","SOLUSD",1643769090357,13.73,109.31,109.24,22.6596]
["bitfinex","SOLUSD",1643769090358,16.68669142,109.31,109.24,22.6596]
["bitfinex","SOLUSD",1643769090555,13.73,109.31,109.24,22.6596]
["bitfinex","SOLUSD",1643769090855,1.28733069,109.35,109.25,106.69407327]
["bitfinex","SOLUSD",1643769091057,24.8996,109.37,109.26,116.3112]
["bitfinex","SOLUSD",1643769091255,24.8996,109.37,109.27,10.573]
["bitfinex","SOLUSD",1643769091456,24.8996,109.37,109.27,10.823]
["bitfinex","SOLUSD",1643769091654,24.8996,109.37,109.27,10.573]
["bitfinex","SOLUSD",1643769091855,92.06,109.36,109.27,10.573]
["bitfinex","SOLUSD",1643769092054,92.06,109.34,109.27,6.0]
["bitfinex","SOLUSD",1643769092456,92.06,109.34,109.25,6.0]
["bitfinex","SOLUSD",1643769092657,53.0585755,109.33,109.25,6.0]
["bitfinex","SOLUSD",1643769092956,145.1185755,109.33,109.24,24.3786]
["bitfinex","SOLUSD",1643769093156,13.73,109.32,109.24,24.6286]
["bitfinex","SOLUSD",1643769093755,13.73,109.32,109.24,24.3786]
["bitfinex","SOLUSD",1643769095459,37.63522419,109.32,109.24,24.3786]
["bitfinex","SOLUSD",1643769095858,92.06,109.31,109.23,24.0012]
["bitfinex","SOLUSD",1643769096059,37.63522419,109.32,109.24,6.0]
["bitfinex","SOLUSD",1643769096962,13.733,109.29,109.24,6.0]
["bitfinex","SOLUSD",1643769097159,37.3062652,109.28,109.23,6.0]
["bitfinex","SOLUSD",1643769097561,37.3062652,109.28,109.21,41.7707]
["bitfinex","SOLUSD",1643769097762,37.3062652,109.28,109.21,28.0377]
["bitfinex","SOLUSD",1643769098561,51.0392652,109.28,109.21,28.0377]
["bitfinex","SOLUSD",1643769099764,51.0392652,109.28,109.21,23.4627]
["bitfinex","SOLUSD",1643769100164,51.0392652,109.28,109.21,37.1967]
["bitfinex","SOLUSD",1643769100364,51.0392652,109.28,109.21,37.4467]
["bitfinex","SOLUSD",1643769100764,51.0392652,109.28,109.21,37.1967]
["bitfinex","SOLUSD",1643769102866,143.0992652,109.28,109.21,37.1967]
["bitfinex","SOLUSD",1643769104282,143.0992652,109.28,109.21,37.4467]
["bitfinex","SOLUSD",1643769104467,143.0992652,109.28,109.21,23.7127]
["bitfinex","SOLUSD",1643769104667,143.0992652,109.28,109.21,23.4627]
["bitfinex","SOLUSD",1643769105970,143.0992652,109.28,109.2,13.735]
["bitfinex","SOLUSD",1643769106170,143.0992652,109.28,109.2,13.985]
["bitfinex","SOLUSD",1643769106570,143.0992652,109.28,109.19,41.4408]
["bitfinex","SOLUSD",1643769106772,143.0992652,109.28,109.19,23.1298]
["bitfinex","SOLUSD",1643769106971,168.6702652,109.28,109.19,23.1298]
["bitfinex","SOLUSD",1643769107374,171.62695662,109.28,109.17,4.577]
["bitfinex","SOLUSD",1643769107597,196.40895662,109.28,109.17,4.577]
["bitfinex","SOLUSD",1643769107773,204.95664564,109.28,109.17,4.077]
["bitfinex","SOLUSD",1643769107974,218.6749953,109.28,109.17,4.077]
["bitfinex","SOLUSD",1643769108176,13.743,109.24,109.17,4.077]
["bitfinex","SOLUSD",1643769108373,0.5031,109.23,109.17,4.077]
["bitfinex","SOLUSD",1643769108572,0.5031,109.23,109.14,4.578]
["bitfinex","SOLUSD",1643769108774,40.04549215,109.23,109.14,4.578]
["bitfinex","SOLUSD",1643769108973,92.06,109.22,109.14,4.578]
["bitfinex","SOLUSD",1643769109376,92.06,109.22,109.14,4.828]
["bitfinex","SOLUSD",1643769109774,92.06,109.22,109.14,4.578]
["bitfinex","SOLUSD",1643769109974,105.804,109.22,109.14,4.578]
["bitfinex","SOLUSD",1643769110174,0.5061,109.21,109.13,0.1]
["bitfinex","SOLUSD",1643769110377,11.8741,109.21,109.13,0.1]
["bitfinex","SOLUSD",1643769110878,92.06,109.2,109.1,5.94780659]
["bitfinex","SOLUSD",1643769111076,11.8741,109.21,109.1,5.94780659]
["bitfinex","SOLUSD",1643769111077,135.35633117,109.19,109.1,5.94780659]
["bitfinex","SOLUSD",1643769111876,135.35633117,109.19,109.1,4.679]
["bitfinex","SOLUSD",1643769112077,0.503,109.18,109.1,4.579]
["bitfinex","SOLUSD",1643769112278,0.503,109.18,109.08,2.32880824]
["bitfinex","SOLUSD",1643769112478,92.06,109.16,109.08,2.32880824]
["bitfinex","SOLUSD",1643769112677,13.6999,109.15,109.08,2.32880824]
["bitfinex","SOLUSD",1643769112878,105.7599,109.15,109.08,2.32880824]
["bitfinex","SOLUSD",1643769113077,43.51417046,109.14,109.08,2.32880824]
["bitfinex","SOLUSD",1643769113479,135.57417046,109.14,109.08,2.32880824]
["bitfinex","SOLUSD",1643769113877,43.51417046,109.14,109.08,2.32880824]
["bitfinex","SOLUSD",1643769114076,13.754,109.13,109.08,2.32880824]
["bitfinex","SOLUSD",1643769121088,105.814,109.13,109.08,2.32880824]
["bitfinex","SOLUSD",1643769122287,13.754,109.13,109.08,2.32880824]
["bitfinex","SOLUSD",1643769122701,105.814,109.13,109.08,2.32880824]
["bitfinex","SOLUSD",1643769123104,13.754,109.13,109.08,2.32880824]
["bitfinex","SOLUSD",1643769125504,92.06,109.12,109.08,2.32880824]
["bitfinex","SOLUSD",1643769125704,13.755,109.11,109.08,2.32880824]
["bitfinex","SOLUSD",1643769125904,48.85412852,109.1,109.08,2.32880824]
["bitfinex","SOLUSD",1643769128304,13.2,109.13,109.08,2.32880824]
["bitfinex","SOLUSD",1643769129304,40.01730246,109.12,109.08,2.32880824]
["bitfinex","SOLUSD",1643769130005,53.77030246,109.12,109.08,2.32880824]
["bitfinex","SOLUSD",1643769147031,145.83030246,109.12,109.08,2.32880824]
["bitfinex","SOLUSD",1643769147828,53.77030246,109.12,109.08,2.32880824]
["bitfinex","SOLUSD",1643769150536,53.77320246,109.12,109.08,2.32880824]
["bitfinex","SOLUSD",1643769151536,53.27030246,109.12,109.08,2.32880824]
["bitfinex","SOLUSD",1643769159043,13.753,109.12,109.08,2.32880824]
["bitfinex","SOLUSD",1643769160046,52.90267614,109.12,109.08,2.32880824]
["bitfinex","SOLUSD",1643769161650,13.753,109.12,109.08,2.32880824]
["bitfinex","SOLUSD",1643769164675,92.06,109.11,109.08,2.32880824]
["bitfinex","SOLUSD",1643769164874,39.97554743,109.1,109.08,2.32880824]
["bitfinex","SOLUSD",1643769165573,132.03554743,109.1,109.08,2.32880824]
["bitfinex","SOLUSD",1643769166575,145.78954743,109.1,109.08,2.32880824]
["bitfinex","SOLUSD",1643769169683,53.72954743,109.1,109.08,2.32880824]
["bitfinex","SOLUSD",1643769170682,92.06,109.09,109.06,1.4861706]
["bitfinex","SOLUSD",1643769170882,26.962,109.08,109.06,1.3861706]
["bitfinex","SOLUSD",1643769171082,0.5024,109.07,109.06,1.3861706]
["bitfinex","SOLUSD",1643769171482,0.5024,109.07,109.06,7.06e-05]
["bitfinex","SOLUSD",1643769172084,14.2654,109.07,109.06,7.06e-05]
["bitfinex","SOLUSD",1643769173286,13.2,109.1,109.06,7.06e-05]
["bitfinex","SOLUSD",1643769173486,43.54498649,109.13,109.06,17.5463752]
["bitfinex","SOLUSD",1643769173689,42.2576558,109.13,109.07,0.1]
["bitfinex","SOLUSD",1643769174086,42.2576558,109.13,109.06,7.06e-05]
["bitfinex","SOLUSD",1643769174290,13.753,109.12,109.06,13.7510706]
["bitfinex","SOLUSD",1643769174487,13.753,109.12,109.07,0.1]
["bitfinex","SOLUSD",1643769176487,13.753,109.12,109.06,7.06e-05]
["bitfinex","SOLUSD",1643769176689,92.5634,109.11,109.06,7.06e-05]
["bitfinex","SOLUSD",1643769176888,13.759,109.1,109.06,7.06e-05]
["bitfinex","SOLUSD",1643769177187,179.2738343,109.09,109.06,7.06e-05]
["bitfinex","SOLUSD",1643769177388,178.7717343,109.09,109.06,7.06e-05]
["bitfinex","SOLUSD",1643769177586,0.4991,109.08,109.06,7.06e-05]
["bitfinex","SOLUSD",1643769177988,14.2581,109.08,109.06,7.06e-05]
["bitfinex","SOLUSD",1643769178788,13.759,109.08,109.06,7.06e-05]
["bitfinex","SOLUSD",1643769178989,105.819,109.08,109.06,7.06e-05]
["bitfinex","SOLUSD",1643769179389,13.759,109.08,109.06,7.06e-05]
["bitfinex","SOLUSD",1643769180090,58.44338997,109.09,109.06,7.06e-05]
["bitfinex","SOLUSD",1643769181192,92.06,109.08,109.06,7.06e-05]
["bitfinex","SOLUSD",1643769181391,13.759,109.07,109.06,7.06e-05]
["bitfinex","SOLUSD",1643769182291,105.819,109.07,109.06,7.06e-05]
["bitfinex","SOLUSD",1643769182794,106.3309,109.07,109.06,2.7723412]
["bitfinex","SOLUSD",1643769182993,109.28759142,109.07,109.06,0.0023412]
["bitfinex","SOLUSD",1643769183192,106.3309,109.07,109.06,0.0023412]
["bitfinex","SOLUSD",1643769183392,114.80636679,109.07,109.06,0.0023412]
["bitfinex","SOLUSD",1643769184191,143.35393767,109.07,109.06,0.0023412]
["bitfinex","SOLUSD",1643769185894,134.87847088,109.07,109.06,0.0023412]
["bitfinex","SOLUSD",1643769186094,158.8403087,109.07,109.06,0.0023412]
["bitfinex","SOLUSD",1643769188802,158.8403087,109.07,109.01,2.65239396]
["bitfinex","SOLUSD",1643769188998,92.06,109.05,109.01,2.65239396]
["bitfinex","SOLUSD",1643769189198,105.26,109.05,109.01,2.65239396]
["bitfinex","SOLUSD",1643769189399,13.763,109.04,109.01,2.65239396]
["bitfinex","SOLUSD",1643769189599,13.2,109.07,109.01,2.65239396]
["bitfinex","SOLUSD",1643769189799,66.02693165,109.1,109.02,3.03219997]
["bitfinex","SOLUSD",1643769190098,51.29747088,109.1,109.02,3.03219997]
["bitfinex","SOLUSD",1643769190502,46.04041816,109.09,109.02,3.03219997]
["bitfinex","SOLUSD",1643769190700,46.04041816,109.09,109.02,3.13219997]
["bitfinex","SOLUSD",1643769191499,13.759,109.08,109.02,3.13219997]
["bitfinex","SOLUSD",1643769191699,13.759,109.08,109.03,4.585]
["bitfinex","SOLUSD",1643769193503,13.2,109.11,109.03,4.585]
["bitfinex","SOLUSD",1643769193703,23.1594,109.12,109.03,4.835]
["bitfinex","SOLUSD",1643769194402,50.95764926,109.11,109.03,18.89494025]
["bitfinex","SOLUSD",1643769194604,50.95764926,109.11,109.04,0.1]
["bitfinex","SOLUSD",1643769194806,64.71264926,109.11,109.05,4.583]
["bitfinex","SOLUSD",1643769195003,156.77264926,109.11,109.05,4.683]
["bitfinex","SOLUSD",1643769196404,156.77264926,109.11,109.04,4.683]
["bitfinex","SOLUSD",1643769196805,13.755,109.11,109.04,4.683]
["bitfinex","SOLUSD",1643769197006,1.28733069,109.13,109.05,6.0]
["bitfinex","SOLUSD",1643769197206,1.28733069,109.16,109.07,13.749]
["bitfinex","SOLUSD",1643769197407,1.28733069,109.18,109.07,106.059]
["bitfinex","SOLUSD",1643769197629,1.28733069,109.18,109.08,34.4598]
["bitfinex","SOLUSD",1643769197831,1.28733069,109.19,109.09,14.22838511]
["bitfinex","SOLUSD",1643769198033,49.13760378,109.18,109.1,10.681]
["bitfinex","SOLUSD",1643769198235,93.34733069,109.2,109.11,1.11880711]
["bitfinex","SOLUSD",1643769198437,1.28733069,109.21,109.12,4.58]
["bitfinex","SOLUSD",1643769198632,1.28733069,109.21,109.12,23.88]
["bitfinex","SOLUSD",1643769198841,1.28733069,109.22,109.13,0.1]
["bitfinex","SOLUSD",1643769199232,38.98977404,109.21,109.13,12.54136223]
["bitfinex","SOLUSD",1643769199435,38.98977404,109.21,109.13,12.79136223]
["bitfinex","SOLUSD",1643769199632,38.98977404,109.21,109.14,6.0]
["bitfinex","SOLUSD",1643769199931,38.98977404,109.21,109.14,6.25]
["bitfinex","SOLUSD",1643769200135,38.98977404,109.21,109.14,19.992]
["bitfinex","SOLUSD",1643769200835,38.98977404,109.21,109.14,24.571]
["bitfinex","SOLUSD",1643769204235,38.98977404,109.21,109.14,24.321]
["bitfinex","SOLUSD",1643769204435,92.563,109.2,109.14,4.579]
["bitfinex","SOLUSD",1643769204635,106.308,109.2,109.13,0.1]
["bitfinex","SOLUSD",1643769204934,106.308,109.2,109.11,0.1]
["bitfinex","SOLUSD",1643769205334,38.75043163,109.19,109.11,0.1]
["bitfinex","SOLUSD",1643769205539,0.5032,109.18,109.11,13.845]
["bitfinex","SOLUSD",1643769205735,0.5032,109.18,109.12,0.1]
["bitfinex","SOLUSD",1643769207336,14.2492,109.18,109.12,0.1]
["bitfinex","SOLUSD",1643769207538,14.2492,109.18,109.11,0.1]
["bitfinex","SOLUSD",1643769207737,14.2492,109.18,109.09,0.1]
["bitfinex","SOLUSD",1643769208339,13.749,109.15,109.09,0.1]
["bitfinex","SOLUSD",1643769208541,59.9648004,109.15,109.09,0.1]
["bitfinex","SOLUSD",1643769212541,1.79023069,109.2,109.1,4.582]
["bitfinex","SOLUSD",1643769212742,0.5029,109.2,109.1,28.801]
["bitfinex","SOLUSD",1643769212946,0.5029,109.2,109.11,0.1]
["bitfinex","SOLUSD",1643769213444,51.46102653,109.2,109.14,0.1]
["bitfinex","SOLUSD",1643769214144,13.747,109.18,109.11,0.1]
["bitfinex","SOLUSD",1643769215152,40.76563399,109.17,109.11,0.1]
["bitfinex","SOLUSD",1643769215444,40.76563399,109.17,109.11,13.845]
["bitfinex","SOLUSD",1643769215744,13.747,109.18,109.12,0.1]
["bitfinex","SOLUSD",1643769216846,54.70492984,109.18,109.12,0.1]
["bitfinex","SOLUSD",1643769218650,54.70492984,109.18,109.11,0.1]
["bitfinex","SOLUSD",1643769218955,13.749,109.16,109.11,0.1]
["bitfinex","SOLUSD",1643769219549,41.75070583,109.15,109.11,0.1]
["bitfinex","SOLUSD",1643769219950,41.75070583,109.15,109.09,4.931]
["bitfinex","SOLUSD",1643769220151,41.75070583,109.15,109.09,18.679]
["bitfinex","SOLUSD",1643769220350,41.75070583,109.15,109.1,0.1]
["bitfinex","SOLUSD",1643769221452,13.747,109.17,109.1,0.1]
["bitfinex","SOLUSD",1643769221650,13.747,109.17,109.1,13.847]
["bitfinex","SOLUSD",1643769221850,13.747,109.17,109.11,0.1]
["bitfinex","SOLUSD",1643769222352,13.747,109.17,109.09,4.931]
["bitfinex","SOLUSD",1643769222552,46.23377109,109.16,109.09,4.681]
["bitfinex","SOLUSD",1643769222752,13.753,109.14,109.09,0.1]
["bitfinex","SOLUSD",1643769222954,0.5029,109.13,109.09,0.1]
["bitfinex","SOLUSD",1643769223152,0.5027,109.15,109.08,6.1]
["bitfinex","SOLUSD",1643769223352,0.5027,109.15,109.08,0.1]
["bitfinex","SOLUSD",1643769223956,13.752,109.13,109.08,0.1]
["bitfinex","SOLUSD",1643769224158,0.5027,109.15,109.08,0.1]
["bitfinex","SOLUSD",1643769226158,0.5027,109.15,109.08,13.849]
["bitfinex","SOLUSD",1643769226361,0.5027,109.15,109.09,4.56416777]
["bitfinex","SOLUSD",1643769226860,0.5027,109.15,109.09,0.1]
["bitfinex","SOLUSD",1643769227061,14.2527,109.15,109.09,0.1]
["bitfinex","SOLUSD",1643769227261,14.2527,109.15,109.08,0.1]
["bitfinex","SOLUSD",1643769227662,0.5027,109.15,109.08,6.1]
["bitfinex","SOLUSD",1643769227962,0.5027,109.15,109.09,13.99624126]
["bitfinex","SOLUSD",1643769228163,1.28733069,109.17,109.1,13.846]
["bitfinex","SOLUSD",1643769228363,48.92737771,109.18,109.11,1.25095096]
["bitfinex","SOLUSD",1643769228968,48.92737771,109.18,109.11,1.15095096]
["bitfinex","SOLUSD",1643769229168,62.67337771,109.18,109.11,13.745]
["bitfinex","SOLUSD",1643769229367,1.28733069,109.17,109.12,0.1]
["bitfinex","SOLUSD",1643769229566,0.5031,109.16,109.1,6.1]
["bitfinex","SOLUSD",1643769230166,92.06,109.15,109.1,6.1]
["bitfinex","SOLUSD",1643769230368,39.57395985,109.14,109.1,0.1]
["bitfinex","SOLUSD",1643769230566,0.5032,109.14,109.09,4.582]
["bitfinex","SOLUSD",1643769230967,1.79053069,109.14,109.09,4.582]
["bitfinex","SOLUSD",1643769231266,1.28733069,109.14,109.06,4.682]
["bitfinex","SOLUSD",1643769231482,1.28733069,109.14,109.06,10.682]
["bitfinex","SOLUSD",1643769231684,1.28733069,109.14,109.07,0.1]
["bitfinex","SOLUSD",1643769231888,1.28733069,109.14,109.07,28.3799519]
["bitfinex","SOLUSD",1643769232085,1.79023069,109.14,109.08,0.1]
["bitfinex","SOLUSD",1643769232283,0.5029,109.14,109.08,0.1]
["bitfinex","SOLUSD",1643769233084,1.79023069,109.14,109.08,0.1]
["bitfinex","SOLUSD",1643769233285,0.5029,109.14,109.08,0.1]
["bitfinex","SOLUSD",1643769233483,15.03733069,109.14,109.08,0.1]
["bitfinex","SOLUSD",1643769234984,52.97150977,109.13,109.08,13.849]
["bitfinex","SOLUSD",1643769235186,52.97150977,109.13,109.09,0.1]
["bitfinex","SOLUSD",1643769236687,13.75,109.14,109.09,0.1]
["bitfinex","SOLUSD",1643769236890,1.28733069,109.15,109.09,13.848]
["bitfinex","SOLUSD",1643769237088,1.28733069,109.16,109.1,10.682]
["bitfinex","SOLUSD",1643769237289,1.28733069,109.17,109.11,0.1]
["bitfinex","SOLUSD",1643769237489,1.28733069,109.17,109.1,6.1]
["bitfinex","SOLUSD",1643769237689,51.14726024,109.17,109.11,4.581]
["bitfinex","SOLUSD",1643769237891,51.14726024,109.17,109.11,4.931]
["bitfinex","SOLUSD",1643769238091,64.89326024,109.17,109.11,4.931]
["bitfinex","SOLUSD",1643769238290,1.28733069,109.17,109.11,17.56046822]
["bitfinex","SOLUSD",1643769238490,1.28733069,109.17,109.12,0.1]
["bitfinex","SOLUSD",1643769239694,1.28733069,109.17,109.11,4.931]
["bitfinex","SOLUSD",1643769240096,53.48420786,109.18,109.12,13.744]
["bitfinex","SOLUSD",1643769240296,1.28733069,109.18,109.13,0.1]
["bitfinex","SOLUSD",1643769240695,1.28733069,109.18,109.12,0.25]
["bitfinex","SOLUSD",1643769240895,1.28733069,109.18,109.12,6.25]
["bitfinex","SOLUSD",1643769241097,1.28733069,109.18,109.13,13.743]
["bitfinex","SOLUSD",1643769241295,1.28733069,109.18,109.13,13.843]
["bitfinex","SOLUSD",1643769242304,1.28733069,109.19,109.13,13.843]
["bitfinex","SOLUSD",1643769242506,15.03033069,109.19,109.13,0.1]
["bitfinex","SOLUSD",1643769242705,43.2541385,109.18,109.13,0.1]
["bitfinex","SOLUSD",1643769243508,93.34733069,109.17,109.13,0.1]
["bitfinex","SOLUSD",1643769243708,52.79740572,109.16,109.07,18.33]
["bitfinex","SOLUSD",1643769243913,52.79740572,109.16,109.08,24.3579]
["bitfinex","SOLUSD",1643769243914,54.08473641,109.16,109.08,24.3579]
["bitfinex","SOLUSD",1643769244109,1.28733069,109.15,109.09,0.1]
["bitfinex","SOLUSD",1643769244308,40.33473641,109.16,109.09,0.1]
["bitfinex","SOLUSD",1643769244808,1.28733069,109.15,109.09,0.1]
["bitfinex","SOLUSD",1643769245308,51.48944634,109.14,109.09,0.1]
["bitfinex","SOLUSD",1643769246111,65.23844634,109.14,109.09,0.1]
["bitfinex","SOLUSD",1643769251637,13.749,109.14,109.09,0.1]
["bitfinex","SOLUSD",1643769253441,61.55832247,109.15,109.09,0.1]
["bitfinex","SOLUSD",1643769258044,44.25667504,109.13,109.09,0.1]
["bitfinex","SOLUSD",1643769259044,58.00767504,109.13,109.09,0.1]
["bitfinex","SOLUSD",1643769259246,59.79800573,109.13,109.07,0.1]
["bitfinex","SOLUSD",1643769260744,59.29500573,109.13,109.07,13.85]
["bitfinex","SOLUSD",1643769260944,59.29500573,109.13,109.08,0.1]
["bitfinex","SOLUSD",1643769261547,15.03833069,109.13,109.08,0.1]
["bitfinex","SOLUSD",1643769261947,15.03833069,109.13,109.07,0.1]
["bitfinex","SOLUSD",1643769262750,1.28733069,109.13,109.07,18.433]
["bitfinex","SOLUSD",1643769262950,15.03633069,109.14,109.08,0.1]
["bitfinex","SOLUSD",1643769263551,15.03633069,109.14,109.08,3.58555131]
["bitfinex","SOLUSD",1643769263750,15.03633069,109.14,109.08,0.1]
["bitfinex","SOLUSD",1643769264550,13.749,109.14,109.08,0.1]
["bitfinex","SOLUSD",1643769264751,15.03633069,109.14,109.08,0.1]
["bitfinex","SOLUSD",1643769265354,15.03633069,109.14,109.08,2.23694938]
["bitfinex","SOLUSD",1643769265750,13.749,109.14,109.08,2.23694938]
["bitfinex","SOLUSD",1643769265950,15.03633069,109.14,109.08,2.23694938]
["bitfinex","SOLUSD",1643769266154,13.749,109.14,109.08,6.81894938]
["bitfinex","SOLUSD",1643769266852,15.03633069,109.14,109.08,6.81894938]
["bitfinex","SOLUSD",1643769267052,15.03633069,109.14,109.08,15.98594938]
["bitfinex","SOLUSD",1643769267254,13.749,109.14,109.09,0.1]
["bitfinex","SOLUSD",1643769267953,15.03633069,109.14,109.09,0.1]
["bitfinex","SOLUSD",1643769268653,54.89994817,109.14,109.09,0.1]
["bitfinex","SOLUSD",1643769270155,1.79023069,109.13,109.08,0.1]
["bitfinex","SOLUSD",1643769270356,13.754,109.12,109.08,0.1]
["bitfinex","SOLUSD",1643769271460,1.28733069,109.13,109.08,0.1]
["bitfinex","SOLUSD",1643769276963,1.28733069,109.13,109.08,4.49952547]
["bitfinex","SOLUSD",1643769277563,1.28733069,109.13,109.08,0.1]
["bitfinex","SOLUSD",1643769281267,1.28733069,109.13,109.08,3.50740347]
["bitfinex","SOLUSD",1643769281473,3.06395607,109.16,109.08,17.50640347]
["bitfinex","SOLUSD",1643769281668,2.56105607,109.18,109.09,10.682]
["bitfinex","SOLUSD",1643769281866,1.29014806,109.18,109.1,0.1]
["bitfinex","SOLUSD",1643769282067,1.29014806,109.18,109.11,4.581]
["bitfinex","SOLUSD",1643769282268,1.29014806,109.19,109.12,10.449365]
["bitfinex","SOLUSD",1643769282468,1.29014806,109.2,109.13,96.74]
["bitfinex","SOLUSD",1643769282672,1.29014806,109.21,109.15,92.06]
["bitfinex","SOLUSD",1643769282869,1.29014806,109.22,109.16,13.737]
["bitfinex","SOLUSD",1643769283069,1.29014806,109.23,109.16,19.737]
["bitfinex","SOLUSD",1643769283270,1.29014806,109.23,109.16,19.987]
["bitfinex","SOLUSD",1643769283569,1.29014806,109.22,109.16,9.65740347]
["bitfinex","SOLUSD",1643769283771,1.29014806,109.22,109.16,32.30020347]
["bitfinex","SOLUSD",1643769283992,15.03014806,109.22,109.16,32.30020347]
["bitfinex","SOLUSD",1643769284190,59.78854704,109.22,109.16,22.6428]
["bitfinex","SOLUSD",1643769285094,58.49839898,109.22,109.16,22.6428]
["bitfinex","SOLUSD",1643769285396,55.09933708,109.22,109.16,22.6428]
["bitfinex","SOLUSD",1643769286194,55.09933708,109.22,109.15,18.319]
["bitfinex","SOLUSD",1643769286993,55.09933708,109.22,109.15,13.741]
["bitfinex","SOLUSD",1643769287394,55.09933708,109.22,109.14,36.4798]
["bitfinex","SOLUSD",1643769287594,69.50833708,109.22,109.13,0.1]
["bitfinex","SOLUSD",1643769287896,70.79848514,109.22,109.12,0.1]
["bitfinex","SOLUSD",1643769288194,94.51518514,109.22,109.13,4.58]
["bitfinex","SOLUSD",1643769288397,78.81603708,109.22,109.13,15.488395]
["bitfinex","SOLUSD",1643769288596,78.81603708,109.22,109.13,4.68]
["bitfinex","SOLUSD",1643769288796,80.10618514,109.22,109.12,13.744]
["bitfinex","SOLUSD",1643769288996,80.10618514,109.22,109.13,0.1]
["bitfinex","SOLUSD",1643769289198,80.10618514,109.22,109.12,6.0]
["bitfinex","SOLUSD",1643769289398,80.10618514,109.22,109.11,0.1]
["bitfinex","SOLUSD",1643769290199,80.10618514,109.22,109.12,1.58949699]
["bitfinex","SOLUSD",1643769290407,78.81603708,109.22,109.12,25.07739699]
["bitfinex","SOLUSD",1643769290598,78.81603708,109.22,109.13,0.1]
["bitfinex","SOLUSD",1643769290799,80.10618514,109.22,109.13,0.1]
["bitfinex","SOLUSD",1643769291999,78.81603708,109.22,109.13,13.842]
["bitfinex","SOLUSD",1643769292400,78.81603708,109.22,109.13,14.092]
["bitfinex","SOLUSD",1643769292600,78.81603708,109.22,109.14,23.8342]
["bitfinex","SOLUSD",1643769293799,80.10618514,109.22,109.14,24.0842]
["bitfinex","SOLUSD",1643769294001,78.81603708,109.22,109.14,24.0842]
["bitfinex","SOLUSD",1643769294400,78.81603708,109.22,109.14,23.8342]
["bitfinex","SOLUSD",1643769295002,78.81603708,109.22,109.14,24.0842]
["bitfinex","SOLUSD",1643769295202,78.81603708,109.22,109.14,23.8342]
["bitfinex","SOLUSD",1643769295404,78.81603708,109.22,109.13,0.1]
["bitfinex","SOLUSD",1643769295602,92.06,109.21,109.11,23.084]
["bitfinex","SOLUSD",1643769295802,105.808,109.18,109.12,0.1]
["bitfinex","SOLUSD",1643769296003,0.503,109.17,109.12,0.1]
["bitfinex","SOLUSD",1643769296203,45.1466372,109.17,109.1,0.1]
["bitfinex","SOLUSD",1643769296808,105.807,109.16,109.1,0.1]
["bitfinex","SOLUSD",1643769297005,38.33023176,109.15,109.1,0.1]
["bitfinex","SOLUSD",1643769298007,46.332,109.17,109.1,0.1]
["bitfinex","SOLUSD",1643769298205,45.829,109.17,109.11,4.581]
["bitfinex","SOLUSD",1643769298908,45.51422874,109.16,109.11,4.581]
["bitfinex","SOLUSD",1643769299107,13.748,109.15,109.1,18.428]
["bitfinex","SOLUSD",1643769299307,13.748,109.15,109.11,0.1]
["bitfinex","SOLUSD",1643769299509,42.81745648,109.14,109.11,0.1]
["bitfinex","SOLUSD",1643769299710,42.81745648,109.14,109.12,6.06439994]
["bitfinex","SOLUSD",1643769299909,42.81745648,109.14,109.12,3.03219997]
["bitfinex","SOLUSD",1643769300108,42.81745648,109.14,109.1,0.1]
["bitfinex","SOLUSD",1643769301610,42.81745648,109.14,109.1,13.847]
["bitfinex","SOLUSD",1643769301810,42.81745648,109.14,109.11,0.1]
["bitfinex","SOLUSD",1643769302011,56.56645648,109.14,109.11,0.1]
["bitfinex","SOLUSD",1643769302210,56.56645648,109.14,109.1,0.1]
["bitfinex","SOLUSD",1643769302412,0.5031,109.13,109.05,29.2259]
["bitfinex","SOLUSD",1643769302609,0.5031,109.13,109.06,0.1]
["bitfinex","SOLUSD",1643769303410,0.5031,109.13,109.06,13.852]
["bitfinex","SOLUSD",1643769303610,0.5031,109.13,109.07,4.20283325]
["bitfinex","SOLUSD",1643769303818,0.5031,109.13,109.07,4.10283325]
["bitfinex","SOLUSD",1643769304015,0.5031,109.13,109.06,0.1]
["bitfinex","SOLUSD",1643769305119,14.2531,109.13,109.07,13.75]
["bitfinex","SOLUSD",1643769305319,14.2531,109.13,109.08,0.1]
["bitfinex","SOLUSD",1643769305518,0.5031,109.13,109.08,0.1]
["bitfinex","SOLUSD",1643769305720,0.5028,109.16,109.07,0.1]
["bitfinex","SOLUSD",1643769305920,45.832,109.17,109.07,29.7057]
["bitfinex","SOLUSD",1643769306120,45.832,109.17,109.08,0.1]
["bitfinex","SOLUSD",1643769306420,52.7028996,109.16,109.08,0.1]
["bitfinex","SOLUSD",1643769306619,52.2004996,109.16,109.08,0.1]
["bitfinex","SOLUSD",1643769306820,13.749,109.15,109.08,13.849]
["bitfinex","SOLUSD",1643769307022,13.749,109.15,109.09,0.1]
["bitfinex","SOLUSD",1643769308224,13.749,109.15,109.1,4.582]
["bitfinex","SOLUSD",1643769308623,13.749,109.15,109.1,4.682]
["bitfinex","SOLUSD",1643769309323,13.749,109.15,109.1,0.1]
["bitfinex","SOLUSD",1643769313225,39.55700223,109.14,109.1,0.1]
["bitfinex","SOLUSD",1643769313428,53.30700223,109.14,109.1,0.1]
["bitfinex","SOLUSD",1643769313927,13.75,109.14,109.1,0.1]
["bitfinex","SOLUSD",1643769315734,62.97134523,109.15,109.1,0.1]
["bitfinex","SOLUSD",1643769318657,13.748,109.15,109.1,0.1]
["bitfinex","SOLUSD",1643769319254,13.748,109.15,109.1,4.681]
["bitfinex","SOLUSD",1643769319856,51.36965979,109.15,109.1,4.681]
["bitfinex","SOLUSD",1643769322359,51.36965979,109.15,109.1,4.931]
["bitfinex","SOLUSD",1643769322558,13.748,109.15,109.1,4.931]
["bitfinex","SOLUSD",1643769323157,13.748,109.15,109.1,4.681]
["bitfinex","SOLUSD",1643769323559,50.07607216,109.14,109.09,0.1]
["bitfinex","SOLUSD",1643769323761,63.82607216,109.14,109.09,0.1]
["bitfinex","SOLUSD",1643769324358,63.82607216,109.14,109.08,0.1]
["bitfinex","SOLUSD",1643769324558,13.75,109.14,109.08,0.1]
["bitfinex","SOLUSD",1643769326061,13.75,109.14,109.08,13.85]
["bitfinex","SOLUSD",1643769326263,13.75,109.14,109.09,0.1]
["bitfinex","SOLUSD",1643769326461,13.75,109.14,109.09,4.682]
["bitfinex","SOLUSD",1643769326761,13.75,109.14,109.09,4.932]
["bitfinex","SOLUSD",1643769329463,13.75,109.14,109.09,18.68]
["bitfinex","SOLUSD",1643769329663,13.75,109.14,109.1,0.1]
["bitfinex","SOLUSD",1643769329864,37.3931653,109.16,109.1,0.1]
["bitfinex","SOLUSD",1643769330063,13.748,109.15,109.1,0.1]
["bitfinex","SOLUSD",1643769331663,13.748,109.15,109.1,13.747]
["bitfinex","SOLUSD",1643769331866,13.748,109.15,109.11,0.1]
["bitfinex","SOLUSD",1643769332164,15.03714806,109.17,109.11,0.1]
["bitfinex","SOLUSD",1643769332364,1.29014806,109.18,109.1,0.25]
["bitfinex","SOLUSD",1643769332565,1.29014806,109.18,109.11,4.581]
["bitfinex","SOLUSD",1643769332767,1.29014806,109.19,109.11,4.581]
["bitfinex","SOLUSD",1643769332965,42.80488157,109.19,109.11,4.831]
["bitfinex","SOLUSD",1643769333967,13.744,109.18,109.11,18.577]
["bitfinex","SOLUSD",1643769334165,1.29014806,109.18,109.12,0.1]
["bitfinex","SOLUSD",1643769334465,1.29014806,109.19,109.12,15.283]
["bitfinex","SOLUSD",1643769334665,1.29014806,109.2,109.13,28.7591]
["bitfinex","SOLUSD",1643769334866,1.29014806,109.2,109.13,29.0091]
["bitfinex","SOLUSD",1643769335065,1.29014806,109.21,109.14,6.0]
["bitfinex","SOLUSD",1643769335464,1.29014806,109.2,109.14,6.25]
["bitfinex","SOLUSD",1643769335663,1.29014806,109.21,109.14,6.25]
["bitfinex","SOLUSD",1643769336065,1.29014806,109.21,109.15,92.06]
["bitfinex","SOLUSD",1643769336467,1.29014806,109.21,109.15,92.31]
["bitfinex","SOLUSD",1643769337065,1.29014806,109.21,109.15,106.05]
["bitfinex","SOLUSD",1643769337266,1.29014806,109.21,109.15,13.99]
["bitfinex","SOLUSD",1643769337566,15.53244806,109.22,109.16,6.0]
["bitfinex","SOLUSD",1643769337965,15.53244806,109.22,109.16,6.25]
["bitfinex","SOLUSD",1643769341670,14.2423,109.22,109.16,6.25]
["bitfinex","SOLUSD",1643769342272,14.2423,109.22,109.16,0.25]
["bitfinex","SOLUSD",1643769342470,51.91446141,109.21,109.14,6.0]
["bitfinex","SOLUSD",1643769342671,51.91446141,109.21,109.14,6.25]
["bitfinex","SOLUSD",1643769343070,65.65446141,109.21,109.15,13.74]
["bitfinex","SOLUSD",1643769343372,65.65446141,109.21,109.15,13.99]
["bitfinex","SOLUSD",1643769343771,65.65446141,109.21,109.14,6.0]
["bitfinex","SOLUSD",1643769344174,0.503,109.2,109.13,24.1791]
["bitfinex","SOLUSD",1643769344374,13.747,109.18,109.13,0.1]
["bitfinex","SOLUSD",1643769344574,45.58555566,109.17,109.11,0.1]
["bitfinex","SOLUSD",1643769345372,13.748,109.16,109.11,0.1]
["bitfinex","SOLUSD",1643769345573,40.08564993,109.15,109.11,0.1]
["bitfinex","SOLUSD",1643769346573,53.83464993,109.15,109.11,0.1]
["bitfinex","SOLUSD",1643769350282,40.08564993,109.15,109.11,0.1]
["bitfinex","SOLUSD",1643769350479,13.747,109.16,109.11,0.1]
["bitfinex","SOLUSD",1643769350679,0.5037,109.18,109.11,0.1]
["bitfinex","SOLUSD",1643769350883,0.5037,109.18,109.11,24.2105]
["bitfinex","SOLUSD",1643769351083,0.5037,109.18,109.12,0.1]
["bitfinex","SOLUSD",1643769351605,13.745,109.17,109.12,0.1]
["bitfinex","SOLUSD",1643769351805,52.93214956,109.16,109.12,0.1]
["bitfinex","SOLUSD",1643769352008,52.93214956,109.16,109.11,0.1]
["bitfinex","SOLUSD",1643769352605,66.67914956,109.16,109.11,0.1]
["bitfinex","SOLUSD",1643769354406,13.747,109.16,109.11,0.1]
["bitfinex","SOLUSD",1643769354608,13.747,109.16,109.11,13.846]
["bitfinex","SOLUSD",1643769354807,13.747,109.16,109.12,0.1]
["bitfinex","SOLUSD",1643769355308,53.73712619,109.16,109.12,0.1]
["bitfinex","SOLUSD",1643769356006,53.73712619,109.16,109.11,0.1]
["bitfinex","SOLUSD",1643769357006,39.99012619,109.16,109.11,0.1]
["bitfinex","SOLUSD",1643769357208,39.99012619,109.16,109.11,4.681]
["bitfinex","SOLUSD",1643769357406,39.99012619,109.16,109.11,4.931]
["bitfinex","SOLUSD",1643769357606,25.69164806,109.19,109.11,4.931]
["bitfinex","SOLUSD",1643769358408,25.69164806,109.19,109.11,28.772]
["bitfinex","SOLUSD",1643769358607,13.746,109.17,109.12,0.1]
["bitfinex","SOLUSD",1643769359411,40.45987598,109.18,109.12,0.1]
["bitfinex","SOLUSD",1643769359612,1.29014806,109.2,109.13,4.58]
["bitfinex","SOLUSD",1643769359816,0.503,109.22,109.14,23.8617]
["bitfinex","SOLUSD",1643769359817,13.743,109.19,109.14,23.8617]
["bitfinex","SOLUSD",1643769360012,13.743,109.19,109.14,29.8617]
["bitfinex","SOLUSD",1643769360213,13.743,109.19,109.14,30.1117]
["bitfinex","SOLUSD",1643769360617,58.06981009,109.19,109.14,30.1117]
["bitfinex","SOLUSD",1643769360813,58.06981009,109.19,109.14,29.8617]
["bitfinex","SOLUSD",1643769361013,58.06981009,109.19,109.14,30.1117]
["bitfinex","SOLUSD",1643769363515,44.32681009,109.19,109.14,43.8527]
["bitfinex","SOLUSD",1643769364516,14.2422,109.2,109.14,43.8527]
["bitfinex","SOLUSD",1643769364716,0.5012,109.2,109.14,43.8527]
["bitfinex","SOLUSD",1643769365517,43.46389344,109.2,109.14,43.8527]
["bitfinex","SOLUSD",1643769365718,43.46389344,109.2,109.14,30.1117]
["bitfinex","SOLUSD",1643769365918,43.46389344,109.2,109.14,24.1117]
["bitfinex","SOLUSD",1643769366318,43.46389344,109.2,109.14,0.25]
["bitfinex","SOLUSD",1643769366719,43.46389344,109.2,109.12,0.1]
["bitfinex","SOLUSD",1643769367119,57.20589344,109.2,109.12,13.844]
["bitfinex","SOLUSD",1643769367319,57.20589344,109.2,109.13,0.1]
["bitfinex","SOLUSD",1643769368321,58.4960415,109.2,109.13,0.1]
["bitfinex","SOLUSD",1643769369525,57.20589344,109.2,109.13,0.1]
["bitfinex","SOLUSD",1643769370525,58.4960415,109.2,109.13,0.1]
["bitfinex","SOLUSD",1643769370924,58.4960415,109.2,109.12,6.1]
["bitfinex","SOLUSD",1643769371327,58.4960415,109.2,109.12,6.35]
["bitfinex","SOLUSD",1643769372127,58.4960415,109.2,109.12,112.154]
["bitfinex","SOLUSD",1643769372327,58.4960415,109.2,109.13,0.1]
["bitfinex","SOLUSD",1643769373832,58.4960415,109.2,109.12,0.1]
["bitfinex","SOLUSD",1643769374232,1.29014806,109.19,109.12,0.1]
["bitfinex","SOLUSD",1643769374431,13.746,109.17,109.12,0.1]
["bitfinex","SOLUSD",1643769374632,42.51498788,109.16,109.12,0.1]
["bitfinex","SOLUSD",1643769376834,25.90164806,109.19,109.12,0.1]
["bitfinex","SOLUSD",1643769377035,25.39694806,109.19,109.12,13.844]
["bitfinex","SOLUSD",1643769377233,24.1068,109.19,109.13,0.1]
["bitfinex","SOLUSD",1643769377655,24.1068,109.19,109.12,6.35]
["bitfinex","SOLUSD",1643769377859,43.79212469,109.18,109.12,6.35]
["bitfinex","SOLUSD",1643769378456,43.79212469,109.18,109.13,13.743]
["bitfinex","SOLUSD",1643769378655,43.79212469,109.18,109.13,105.903]
["bitfinex","SOLUSD",1643769378855,43.79212469,109.18,109.13,106.153]
["bitfinex","SOLUSD",1643769379057,43.29212469,109.18,109.13,106.153]
["bitfinex","SOLUSD",1643769379557,1.79644806,109.2,109.13,106.153]
["bitfinex","SOLUSD",1643769380058,0.5063,109.2,109.13,106.153]
["bitfinex","SOLUSD",1643769380658,0.5063,109.2,109.13,117.45966251]
["bitfinex","SOLUSD",1643769380857,59.92402494,109.21,109.13,120.0522899]
["bitfinex","SOLUSD",1643769381061,1.29014806,109.21,109.15,92.06]
["bitfinex","SOLUSD",1643769381259,24.71714806,109.24,109.16,19.738]
["bitfinex","SOLUSD",1643769381459,1.29014806,109.25,109.16,51.95092739]
["bitfinex","SOLUSD",1643769381658,1.29014806,109.25,109.17,92.06]
["bitfinex","SOLUSD",1643769381859,1.29014806,109.25,109.18,28.6836]
["bitfinex","SOLUSD",1643769382159,42.54047246,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643769382359,42.54047246,109.25,109.19,13.985]
["bitfinex","SOLUSD",1643769383661,42.54047246,109.25,109.2,6.0]
["bitfinex","SOLUSD",1643769383859,42.54047246,109.25,109.2,6.25]
["bitfinex","SOLUSD",1643769387869,0.4961,109.26,109.2,6.25]
["bitfinex","SOLUSD",1643769388071,1.29014806,109.27,109.21,92.06]
["bitfinex","SOLUSD",1643769388274,1.29014806,109.29,109.22,4.577]
["bitfinex","SOLUSD",1643769388471,1.29014806,109.31,109.23,92.06]
["bitfinex","SOLUSD",1643769388672,1.80684806,109.32,109.24,4.575]
["bitfinex","SOLUSD",1643769388871,1.80684806,109.32,109.25,92.06]
["bitfinex","SOLUSD",1643769389071,43.33708087,109.31,109.26,98.06]
["bitfinex","SOLUSD",1643769389473,43.33708087,109.31,109.26,98.31]
["bitfinex","SOLUSD",1643769389873,1.29014806,109.33,109.26,98.31]
["bitfinex","SOLUSD",1643769390076,1.81354806,109.34,109.26,98.31]
["bitfinex","SOLUSD",1643769390274,0.5234,109.34,109.26,98.31]
["bitfinex","SOLUSD",1643769390473,0.5234,109.34,109.26,112.037]
["bitfinex","SOLUSD",1643769390674,0.5234,109.34,109.26,136.4935]
["bitfinex","SOLUSD",1643769390875,38.80593207,109.34,109.26,136.4935]
["bitfinex","SOLUSD",1643769392074,52.53193207,109.34,109.26,44.4335]
["bitfinex","SOLUSD",1643769392374,52.53193207,109.34,109.26,6.0]
["bitfinex","SOLUSD",1643769392574,65.73193207,109.34,109.26,6.0]
["bitfinex","SOLUSD",1643769392775,67.02208013,109.34,109.25,4.574]
["bitfinex","SOLUSD",1643769392976,77.67508013,109.34,109.25,4.574]
["bitfinex","SOLUSD",1643769393176,80.63177155,109.34,109.25,4.574]
["bitfinex","SOLUSD",1643769393575,80.60177155,109.34,109.25,4.824]
["bitfinex","SOLUSD",1643769393978,65.70193207,109.34,109.25,4.824]
["bitfinex","SOLUSD",1643769394177,65.70193207,109.34,109.25,0.25]
["bitfinex","SOLUSD",1643769394377,65.70193207,109.34,109.25,25.0172]
["bitfinex","SOLUSD",1643769394580,65.70193207,109.34,109.25,31.0172]
["bitfinex","SOLUSD",1643769394978,65.70193207,109.34,109.25,44.7452]
["bitfinex","SOLUSD",1643769395780,65.70193207,109.34,109.25,136.8052]
["bitfinex","SOLUSD",1643769397187,65.70193207,109.34,109.25,44.4952]
["bitfinex","SOLUSD",1643769397385,66.99208013,109.34,109.25,30.7672]
["bitfinex","SOLUSD",1643769398689,66.99208013,109.34,109.25,44.4952]
["bitfinex","SOLUSD",1643769398887,66.99208013,109.34,109.25,44.7452]
["bitfinex","SOLUSD",1643769399087,65.70193207,109.34,109.25,44.7452]
["bitfinex","SOLUSD",1643769400490,65.70193207,109.34,109.25,136.8052]
["bitfinex","SOLUSD",1643769400693,65.70193207,109.34,109.25,140.57888419]
["bitfinex","SOLUSD",1643769400892,52.50193207,109.34,109.25,140.57888419]
["bitfinex","SOLUSD",1643769401294,52.00853207,109.34,109.25,143.17151158]
["bitfinex","SOLUSD",1643769402499,52.00853207,109.34,109.25,140.57888419]
["bitfinex","SOLUSD",1643769403503,52.00853207,109.34,109.26,110.36]
["bitfinex","SOLUSD",1643769403914,52.00853207,109.34,109.27,6.0]
["bitfinex","SOLUSD",1643769404117,52.00853207,109.34,109.28,4.574]
["bitfinex","SOLUSD",1643769404317,52.00853207,109.34,109.28,0.25]
["bitfinex","SOLUSD",1643769404515,52.00853207,109.34,109.27,34.6184]
["bitfinex","SOLUSD",1643769404716,52.00853207,109.34,109.27,34.8684]
["bitfinex","SOLUSD",1643769404917,0.5032,109.36,109.28,92.06]
["bitfinex","SOLUSD",1643769405117,20.99821993,109.38,109.27,61.76891374]
["bitfinex","SOLUSD",1643769405118,0.5032,109.38,109.3,92.06]
["bitfinex","SOLUSD",1643769405418,0.5032,109.38,109.31,23.8218]
["bitfinex","SOLUSD",1643769405718,0.5032,109.38,109.31,121.8818]
["bitfinex","SOLUSD",1643769405918,42.18672697,109.38,109.31,122.1318]
["bitfinex","SOLUSD",1643769406717,41.68352697,109.38,109.31,135.8518]
["bitfinex","SOLUSD",1643769408019,24.2416,109.39,109.31,135.8518]
["bitfinex","SOLUSD",1643769408422,25.53174806,109.39,109.31,43.7918]
["bitfinex","SOLUSD",1643769409022,44.47175275,109.38,109.31,43.7918]
["bitfinex","SOLUSD",1643769411429,45.76190081,109.38,109.31,43.7918]
["bitfinex","SOLUSD",1643769411625,44.47175275,109.38,109.31,43.7918]
["bitfinex","SOLUSD",1643769412025,58.19175275,109.38,109.31,43.7918]
["bitfinex","SOLUSD",1643769412226,59.48190081,109.38,109.31,43.7918]
["bitfinex","SOLUSD",1643769412824,58.19175275,109.38,109.31,43.7918]
["bitfinex","SOLUSD",1643769413225,59.48190081,109.38,109.31,43.7918]
["bitfinex","SOLUSD",1643769413624,59.48190081,109.38,109.31,48.3638]
["bitfinex","SOLUSD",1643769414029,2.95669142,109.43,109.33,94.0]
["bitfinex","SOLUSD",1643769414326,1.162538,109.49,109.35,257.04]
["bitfinex","SOLUSD",1643769414525,1.162538,109.49,109.36,47.4603]
["bitfinex","SOLUSD",1643769414725,1.162538,109.49,109.37,96.62550981]
["bitfinex","SOLUSD",1643769414924,1.162538,109.49,109.38,17.769]
["bitfinex","SOLUSD",1643769415124,49.39356243,109.48,109.39,22.821]
["bitfinex","SOLUSD",1643769415327,49.39356243,109.48,109.42,13.706]
["bitfinex","SOLUSD",1643769415526,49.39356243,109.48,109.43,6.0]
["bitfinex","SOLUSD",1643769416627,49.39356243,109.48,109.41,4.567]
["bitfinex","SOLUSD",1643769416824,49.39356243,109.48,109.36,47.5605]
["bitfinex","SOLUSD",1643769417025,23.3234,109.47,109.36,47.5605]
["bitfinex","SOLUSD",1643769417225,49.67960608,109.46,109.36,47.5605]
["bitfinex","SOLUSD",1643769417425,49.67960608,109.46,109.36,60.7605]
["bitfinex","SOLUSD",1643769417624,49.67960608,109.46,109.36,74.4745]
["bitfinex","SOLUSD",1643769417825,63.39360608,109.46,109.36,74.4745]
["bitfinex","SOLUSD",1643769418125,23.3234,109.47,109.37,105.24356708]
["bitfinex","SOLUSD",1643769418326,23.3234,109.47,109.39,257.04]
["bitfinex","SOLUSD",1643769418524,1.162538,109.49,109.4,23.769]
["bitfinex","SOLUSD",1643769418725,1.162538,109.49,109.4,115.829]
["bitfinex","SOLUSD",1643769418924,1.162538,109.49,109.4,133.17473281]
["bitfinex","SOLUSD",1643769419134,1.162538,109.49,109.4,174.20357345]
["bitfinex","SOLUSD",1643769419333,1.162538,109.49,109.4,198.84847345]
["bitfinex","SOLUSD",1643769419736,1.162538,109.49,109.4,196.23483281]
["bitfinex","SOLUSD",1643769420132,47.53377013,109.49,109.4,196.23483281]
["bitfinex","SOLUSD",1643769421134,1.162538,109.49,109.4,179.1391]
["bitfinex","SOLUSD",1643769421339,1.162538,109.49,109.4,181.75274064]
["bitfinex","SOLUSD",1643769421934,1.162538,109.49,109.4,86.8291]
["bitfinex","SOLUSD",1643769422135,50.41628253,109.48,109.4,37.475]
["bitfinex","SOLUSD",1643769423339,50.41628253,109.48,109.4,37.725]
["bitfinex","SOLUSD",1643769423537,50.41628253,109.48,109.4,129.785]
["bitfinex","SOLUSD",1643769423738,50.41628253,109.48,109.4,37.725]
["bitfinex","SOLUSD",1643769424139,50.41628253,109.48,109.4,61.736]
["bitfinex","SOLUSD",1643769424537,50.41628253,109.48,109.4,37.725]
["bitfinex","SOLUSD",1643769424737,1.162538,109.49,109.4,61.778]
["bitfinex","SOLUSD",1643769425137,1.162538,109.49,109.4,153.838]
["bitfinex","SOLUSD",1643769425638,1.162538,109.49,109.4,156.45164064]
["bitfinex","SOLUSD",1643769426738,1.162538,109.49,109.4,179.26954064]
["bitfinex","SOLUSD",1643769429942,40.86023183,109.49,109.4,179.26954064]
["bitfinex","SOLUSD",1643769430165,1.162538,109.49,109.4,194.32576592]
["bitfinex","SOLUSD",1643769430341,1.162538,109.49,109.45,92.06]
["bitfinex","SOLUSD",1643769430546,1.162538,109.49,109.46,10.567]
["bitfinex","SOLUSD",1643769430841,1.162538,109.49,109.46,10.817]
["bitfinex","SOLUSD",1643769431644,1.162538,109.49,109.47,19.76239994]
["bitfinex","SOLUSD",1643769431842,1.162538,109.49,109.47,20.01239994]
["bitfinex","SOLUSD",1643769432045,1.162538,109.49,109.48,6.0]
["bitfinex","SOLUSD",1643769432445,1.162538,109.49,109.48,6.25]
["bitfinex","SOLUSD",1643769432846,1.162538,109.49,109.48,19.949]
["bitfinex","SOLUSD",1643769433448,1.162538,109.49,109.48,19.699]
["bitfinex","SOLUSD",1643769433648,1.162538,109.49,109.47,6.06439994]
["bitfinex","SOLUSD",1643769433847,1.162538,109.49,109.42,4.566]
["bitfinex","SOLUSD",1643769434050,1.162538,109.49,109.43,10.567]
["bitfinex","SOLUSD",1643769434248,1.162538,109.49,109.42,6.0]
["bitfinex","SOLUSD",1643769434450,1.162538,109.49,109.44,13.705]
["bitfinex","SOLUSD",1643769434650,1.162538,109.49,109.45,10.567]
["bitfinex","SOLUSD",1643769435049,1.162538,109.49,109.45,10.817]
["bitfinex","SOLUSD",1643769435249,1.162538,109.49,109.45,6.25]
["bitfinex","SOLUSD",1643769435650,1.162538,109.49,109.46,13.7]
["bitfinex","SOLUSD",1643769435851,1.162538,109.49,109.47,6.06439994]
["bitfinex","SOLUSD",1643769436050,1.162538,109.49,109.47,12.06439994]
["bitfinex","SOLUSD",1643769436251,1.162538,109.49,109.47,12.31439994]
["bitfinex","SOLUSD",1643769436751,1.162538,109.49,109.47,26.01439994]
["bitfinex","SOLUSD",1643769437974,1.162576,109.49,109.47,118.07439994]
["bitfinex","SOLUSD",1643769438176,2.95398424,109.51,109.49,92.06]
["bitfinex","SOLUSD",1643769438378,0.30501072,109.53,109.5,26.894]
["bitfinex","SOLUSD",1643769438575,0.30501072,109.53,109.5,124.954]
["bitfinex","SOLUSD",1643769438776,0.30501072,109.53,109.51,6.06439994]
["bitfinex","SOLUSD",1643769439077,0.30501072,109.53,109.52,6.0]
["bitfinex","SOLUSD",1643769439476,0.30501072,109.53,109.52,19.941]
["bitfinex","SOLUSD",1643769439682,0.30501072,109.53,109.52,19.691]
["bitfinex","SOLUSD",1643769439877,0.30501072,109.53,109.52,19.941]
["bitfinex","SOLUSD",1643769440079,0.30501072,109.53,109.52,19.691]
["bitfinex","SOLUSD",1643769441379,0.30501072,109.53,109.52,19.941]
["bitfinex","SOLUSD",1643769444882,0.30501072,109.53,109.52,19.691]
["bitfinex","SOLUSD",1643769445085,0.30501072,109.53,109.52,19.941]
["bitfinex","SOLUSD",1643769446585,0.30501072,109.53,109.52,112.001]
["bitfinex","SOLUSD",1643769447385,0.00501072,109.53,109.52,112.001]
["bitfinex","SOLUSD",1643769447586,0.00501072,109.53,109.52,150.1361]
["bitfinex","SOLUSD",1643769448587,0.00501072,109.53,109.52,154.7011]
["bitfinex","SOLUSD",1643769451389,0.00501072,109.53,109.52,62.3911]
["bitfinex","SOLUSD",1643769451587,0.00501072,109.53,109.52,49.1911]
["bitfinex","SOLUSD",1643769453289,0.00501072,109.53,109.52,24.506]
["bitfinex","SOLUSD",1643769454392,0.00501072,109.53,109.52,19.941]
["bitfinex","SOLUSD",1643769454991,0.00501072,109.53,109.52,19.691]
["bitfinex","SOLUSD",1643769455190,0.00501072,109.53,109.52,116.566]
["bitfinex","SOLUSD",1643769459695,0.00501072,109.53,109.52,129.766]
["bitfinex","SOLUSD",1643769460494,0.00501072,109.53,109.52,33.141]
["bitfinex","SOLUSD",1643769460694,0.00501072,109.53,109.52,19.941]
["bitfinex","SOLUSD",1643769460897,0.00501072,109.53,109.52,19.691]
["bitfinex","SOLUSD",1643769462296,0.00501072,109.53,109.52,19.941]
["bitfinex","SOLUSD",1643769462898,0.00501072,109.53,109.52,125.201]
["bitfinex","SOLUSD",1643769463896,0.00501072,109.53,109.52,129.766]
["bitfinex","SOLUSD",1643769464095,0.00501072,109.53,109.52,132.37964064]
["bitfinex","SOLUSD",1643769465098,0.61002144,109.53,109.52,132.37964064]
["bitfinex","SOLUSD",1643769465300,0.61002144,109.53,109.52,136.0956837]
["bitfinex","SOLUSD",1643769465500,1.22004288,109.53,109.52,136.0956837]
["bitfinex","SOLUSD",1643769465899,23.2775,109.62,109.52,136.0956837]
["bitfinex","SOLUSD",1643769466101,23.2775,109.62,109.55,13.687]
["bitfinex","SOLUSD",1643769466299,60.53083569,109.62,109.55,37.0109]
["bitfinex","SOLUSD",1643769466499,60.53083569,109.62,109.56,6.0]
["bitfinex","SOLUSD",1643769466900,60.53083569,109.62,109.56,6.25]
["bitfinex","SOLUSD",1643769467101,60.53083569,109.62,109.57,13.687]
["bitfinex","SOLUSD",1643769467302,60.53083569,109.62,109.57,13.937]
["bitfinex","SOLUSD",1643769467503,37.25333569,109.62,109.57,13.937]
["bitfinex","SOLUSD",1643769470912,36.4576,109.64,109.57,13.937]
["bitfinex","SOLUSD",1643769471538,36.4576,109.64,109.58,6.0]
["bitfinex","SOLUSD",1643769471837,36.4576,109.64,109.58,19.686]
["bitfinex","SOLUSD",1643769472038,78.23872879,109.64,109.58,19.686]
["bitfinex","SOLUSD",1643769474640,78.23872879,109.64,109.58,19.936]
["bitfinex","SOLUSD",1643769482247,78.23872879,109.64,109.58,13.936]
["bitfinex","SOLUSD",1643769485750,78.23872879,109.64,109.58,105.996]
["bitfinex","SOLUSD",1643769486751,78.23872879,109.64,109.58,13.936]
["bitfinex","SOLUSD",1643769490157,36.4576,109.64,109.58,13.936]
["bitfinex","SOLUSD",1643769493258,13.689,109.62,109.58,0.25]
["bitfinex","SOLUSD",1643769493458,38.27271322,109.61,109.57,36.7618]
["bitfinex","SOLUSD",1643769493661,38.27271322,109.61,109.58,6.0]
["bitfinex","SOLUSD",1643769493859,38.27271322,109.61,109.58,6.25]
["bitfinex","SOLUSD",1643769494862,38.27271322,109.61,109.59,0.00219997]
["bitfinex","SOLUSD",1643769495061,51.96271322,109.61,109.54,4.562]
["bitfinex","SOLUSD",1643769495266,51.96271322,109.61,109.51,51.5747]
["bitfinex","SOLUSD",1643769495464,24.5071,109.6,109.51,51.5747]
["bitfinex","SOLUSD",1643769495665,38.98190415,109.59,109.51,51.5747]
["bitfinex","SOLUSD",1643769496067,38.98190415,109.59,109.52,13.694]
["bitfinex","SOLUSD",1643769496371,38.98190415,109.59,109.53,96.623]
["bitfinex","SOLUSD",1643769496566,24.5071,109.6,109.54,6.0]
["bitfinex","SOLUSD",1643769497167,24.5071,109.6,109.54,19.691]
["bitfinex","SOLUSD",1643769497788,2.56106507,109.64,109.55,4.563]
["bitfinex","SOLUSD",1643769497988,26.70546507,109.64,109.56,6.0]
["bitfinex","SOLUSD",1643769498188,24.1444,109.64,109.57,13.687]
["bitfinex","SOLUSD",1643769498389,24.1444,109.64,109.57,13.937]
["bitfinex","SOLUSD",1643769498790,49.03904006,109.63,109.57,13.937]
["bitfinex","SOLUSD",1643769498991,49.03904006,109.63,109.58,6.0]
["bitfinex","SOLUSD",1643769499188,24.1444,109.64,109.58,6.0]
["bitfinex","SOLUSD",1643769499390,24.1444,109.64,109.58,28.7646]
["bitfinex","SOLUSD",1643769499589,24.2815,109.65,109.59,6.0]
["bitfinex","SOLUSD",1643769499790,24.2815,109.65,109.59,10.561]
["bitfinex","SOLUSD",1643769499990,37.9665,109.65,109.59,24.496]
["bitfinex","SOLUSD",1643769500391,24.2815,109.65,109.59,24.496]
["bitfinex","SOLUSD",1643769500592,2.9704062,109.66,109.59,130.351]
["bitfinex","SOLUSD",1643769500794,2.9704062,109.66,109.59,146.16464064]
["bitfinex","SOLUSD",1643769503095,6.2e-06,109.66,109.59,146.16464064]
["bitfinex","SOLUSD",1643769503896,6.2e-06,109.66,109.61,13.676]
["bitfinex","SOLUSD",1643769504100,6.2e-06,109.66,109.62,48.1983]
["bitfinex","SOLUSD",1643769504295,6.2e-06,109.66,109.62,52.29194064]
["bitfinex","SOLUSD",1643769504496,6.2e-06,109.66,109.63,13.2]
["bitfinex","SOLUSD",1643769504695,0.44101944,109.67,109.64,3.03219997]
["bitfinex","SOLUSD",1643769504897,0.44101944,109.67,109.65,13.2]
["bitfinex","SOLUSD",1643769505096,0.44101944,109.67,109.66,6.0]
["bitfinex","SOLUSD",1643769505296,0.44101944,109.67,109.66,19.672]
["bitfinex","SOLUSD",1643769505498,0.44101944,109.67,109.66,19.922]
["bitfinex","SOLUSD",1643769506097,0.44101944,109.67,109.66,22.95419997]
["bitfinex","SOLUSD",1643769506699,0.44101944,109.67,109.66,22.70419997]
["bitfinex","SOLUSD",1643769506897,0.44101944,109.67,109.66,9.03219997]
["bitfinex","SOLUSD",1643769506898,3.47101944,109.67,109.66,9.03219997]
["bitfinex","SOLUSD",1643769507098,56.2591395,109.67,109.62,37.6393]
["bitfinex","SOLUSD",1643769507597,3.47101944,109.67,109.63,6.0]
["bitfinex","SOLUSD",1643769508000,3.47101944,109.67,109.63,19.68]
["bitfinex","SOLUSD",1643769508200,3.47101944,109.67,109.63,13.93]
["bitfinex","SOLUSD",1643769509602,3.47101944,109.67,109.65,13.678]
["bitfinex","SOLUSD",1643769510002,3.47101944,109.67,109.65,13.928]
["bitfinex","SOLUSD",1643769510606,3.47101944,109.67,109.65,0.25]
["bitfinex","SOLUSD",1643769510808,3.47101944,109.67,109.64,0.25]
["bitfinex","SOLUSD",1643769511106,3.47101944,109.67,109.63,19.678]
["bitfinex","SOLUSD",1643769511506,3.47101944,109.67,109.63,6.0]
["bitfinex","SOLUSD",1643769512708,3.47101944,109.67,109.63,6.25]
["bitfinex","SOLUSD",1643769513408,3.47101944,109.67,109.63,6.0]
["bitfinex","SOLUSD",1643769513607,51.16417867,109.66,109.58,18.091]
["bitfinex","SOLUSD",1643769513808,51.16417867,109.66,109.6,24.9117]
["bitfinex","SOLUSD",1643769514008,51.16417867,109.66,109.61,6.0]
["bitfinex","SOLUSD",1643769514211,51.16417867,109.66,109.6,0.25]
["bitfinex","SOLUSD",1643769514708,64.84817867,109.66,109.6,0.25]
["bitfinex","SOLUSD",1643769515107,87.60047867,109.66,109.6,0.25]
["bitfinex","SOLUSD",1643769515309,87.60047867,109.66,109.57,49.8212]
["bitfinex","SOLUSD",1643769515508,87.60047867,109.66,109.57,49.5712]
["bitfinex","SOLUSD",1643769516110,87.60047867,109.66,109.57,63.2582]
["bitfinex","SOLUSD",1643769516910,87.60047867,109.66,109.57,63.5082]
["bitfinex","SOLUSD",1643769518113,87.60047867,109.66,109.57,63.2582]
["bitfinex","SOLUSD",1643769519319,87.60047867,109.66,109.57,49.5712]
["bitfinex","SOLUSD",1643769519716,87.60047867,109.66,109.54,109.821]
["bitfinex","SOLUSD",1643769519917,87.60047867,109.66,109.55,30.2608]
["bitfinex","SOLUSD",1643769520116,87.60047867,109.66,109.56,4.561]
["bitfinex","SOLUSD",1643769520717,87.60047867,109.66,109.56,4.811]
["bitfinex","SOLUSD",1643769520918,87.60047867,109.66,109.56,18.5]
["bitfinex","SOLUSD",1643769521522,87.60047867,109.66,109.57,6.0]
["bitfinex","SOLUSD",1643769522119,179.66047867,109.66,109.57,6.0]
["bitfinex","SOLUSD",1643769525548,179.66047867,109.66,109.57,19.688]
["bitfinex","SOLUSD",1643769526147,87.60047867,109.66,109.57,19.688]
["bitfinex","SOLUSD",1643769526349,87.60047867,109.66,109.57,19.938]
["bitfinex","SOLUSD",1643769526752,87.60047867,109.66,109.58,4.561]
["bitfinex","SOLUSD",1643769526949,87.60047867,109.66,109.58,4.811]
["bitfinex","SOLUSD",1643769527352,87.60047867,109.66,109.58,4.561]
["bitfinex","SOLUSD",1643769527552,87.60047867,109.66,109.59,6.0]
["bitfinex","SOLUSD",1643769527748,36.4363,109.66,109.6,4.561]
["bitfinex","SOLUSD",1643769528149,36.4363,109.66,109.6,4.811]
["bitfinex","SOLUSD",1643769528550,36.4363,109.66,109.59,10.559]
["bitfinex","SOLUSD",1643769528749,36.4363,109.66,109.59,0.25]
["bitfinex","SOLUSD",1643769528950,36.4363,109.66,109.6,6.0]
["bitfinex","SOLUSD",1643769529150,36.4363,109.66,109.6,19.684]
["bitfinex","SOLUSD",1643769529853,36.4363,109.66,109.6,19.934]
["bitfinex","SOLUSD",1643769530252,36.4363,109.66,109.6,19.684]
["bitfinex","SOLUSD",1643769530455,36.4363,109.66,109.6,19.934]
["bitfinex","SOLUSD",1643769530852,13.684,109.66,109.61,4.559]
["bitfinex","SOLUSD",1643769531451,13.684,109.66,109.6,19.684]
["bitfinex","SOLUSD",1643769531851,13.684,109.66,109.6,19.934]
["bitfinex","SOLUSD",1643769532853,14.12401944,109.67,109.61,4.559]
["bitfinex","SOLUSD",1643769533054,0.44101944,109.67,109.62,13.682]
["bitfinex","SOLUSD",1643769533454,0.44101944,109.67,109.62,13.932]
["bitfinex","SOLUSD",1643769533754,0.44101944,109.67,109.62,13.682]
["bitfinex","SOLUSD",1643769534758,0.44101944,109.67,109.61,24.1038]
["bitfinex","SOLUSD",1643769534954,42.07168335,109.67,109.6,6.0]
["bitfinex","SOLUSD",1643769535154,42.07168335,109.67,109.59,28.9761]
["bitfinex","SOLUSD",1643769535356,42.07168335,109.67,109.59,29.2261]
["bitfinex","SOLUSD",1643769535755,42.07168335,109.67,109.59,28.9761]
["bitfinex","SOLUSD",1643769535954,55.75468335,109.67,109.59,42.9111]
["bitfinex","SOLUSD",1643769536957,55.75468335,109.67,109.59,42.6611]
["bitfinex","SOLUSD",1643769537956,57.03345983,109.67,109.59,42.6611]
["bitfinex","SOLUSD",1643769538357,57.03345983,109.67,109.59,42.9111]
["bitfinex","SOLUSD",1643769539059,57.03345983,109.67,109.59,42.6611]
["bitfinex","SOLUSD",1643769539458,57.03345983,109.67,109.59,42.9111]
["bitfinex","SOLUSD",1643769539860,57.03345983,109.67,109.59,42.6611]
["bitfinex","SOLUSD",1643769540060,57.03345983,109.67,109.59,19.935]
["bitfinex","SOLUSD",1643769540560,57.03345983,109.67,109.59,6.0]
["bitfinex","SOLUSD",1643769540762,51.8890307,109.65,109.58,13.687]
["bitfinex","SOLUSD",1643769540962,47.320121,109.63,109.58,0.25]
["bitfinex","SOLUSD",1643769541261,25.64007648,109.66,109.58,6.25]
["bitfinex","SOLUSD",1643769541462,25.64007648,109.66,109.58,19.686]
["bitfinex","SOLUSD",1643769541661,25.64007648,109.66,109.58,19.936]
["bitfinex","SOLUSD",1643769541860,25.64007648,109.66,109.58,19.686]
["bitfinex","SOLUSD",1643769543062,13.686,109.65,109.58,24.247]
["bitfinex","SOLUSD",1643769543263,13.686,109.65,109.58,24.497]
["bitfinex","SOLUSD",1643769543264,54.09167057,109.65,109.58,24.497]
["bitfinex","SOLUSD",1643769543464,54.09167057,109.65,109.58,19.686]
["bitfinex","SOLUSD",1643769543763,55.37044705,109.65,109.58,6.0]
["bitfinex","SOLUSD",1643769544162,54.09167057,109.65,109.57,10.561]
["bitfinex","SOLUSD",1643769544362,54.09167057,109.65,109.57,10.811]
["bitfinex","SOLUSD",1643769544969,55.37044705,109.65,109.57,10.811]
["bitfinex","SOLUSD",1643769545163,55.37044705,109.65,109.56,36.859]
["bitfinex","SOLUSD",1643769545366,55.37044705,109.65,109.56,37.109]
["bitfinex","SOLUSD",1643769546066,55.37044705,109.65,109.56,23.171]
["bitfinex","SOLUSD",1643769546267,55.37044705,109.65,109.56,23.421]
["bitfinex","SOLUSD",1643769546669,45.48133944,109.63,109.56,23.421]
["bitfinex","SOLUSD",1643769546870,13.692,109.62,109.56,23.421]
["bitfinex","SOLUSD",1643769547269,13.692,109.62,109.56,23.171]
["bitfinex","SOLUSD",1643769547667,13.692,109.62,109.57,6.0]
["bitfinex","SOLUSD",1643769547868,13.692,109.62,109.57,10.562]
["bitfinex","SOLUSD",1643769548167,13.692,109.62,109.57,6.0]
["bitfinex","SOLUSD",1643769548367,13.692,109.62,109.57,0.25]
["bitfinex","SOLUSD",1643769548568,13.692,109.62,109.56,23.171]
["bitfinex","SOLUSD",1643769548968,13.692,109.62,109.56,36.86]
["bitfinex","SOLUSD",1643769549970,13.692,109.62,109.56,13.939]
["bitfinex","SOLUSD",1643769550372,13.688,109.63,109.56,13.939]
["bitfinex","SOLUSD",1643769550774,24.90667648,109.64,109.56,13.939]
["bitfinex","SOLUSD",1643769551375,38.59267648,109.64,109.56,13.939]
["bitfinex","SOLUSD",1643769551570,40.18119362,109.63,109.56,0.25]
["bitfinex","SOLUSD",1643769551971,40.18119362,109.63,109.55,6.0]
["bitfinex","SOLUSD",1643769552970,13.691,109.61,109.55,19.69]
["bitfinex","SOLUSD",1643769553170,24.90667648,109.64,109.55,19.69]
["bitfinex","SOLUSD",1643769553770,24.90667648,109.64,109.55,19.94]
["bitfinex","SOLUSD",1643769553971,13.689,109.62,109.55,19.94]
["bitfinex","SOLUSD",1643769557800,13.689,109.62,109.56,4.562]
["bitfinex","SOLUSD",1643769557997,13.689,109.62,109.57,6.0]
["bitfinex","SOLUSD",1643769558197,13.689,109.62,109.56,18.501]
["bitfinex","SOLUSD",1643769558399,13.689,109.62,109.56,13.939]
["bitfinex","SOLUSD",1643769559200,13.689,109.62,109.56,13.689]
["bitfinex","SOLUSD",1643769559399,13.689,109.62,109.56,13.939]
["bitfinex","SOLUSD",1643769559999,63.76433987,109.63,109.56,13.939]
["bitfinex","SOLUSD",1643769560200,13.688,109.63,109.56,13.939]
["bitfinex","SOLUSD",1643769560405,13.688,109.63,109.57,4.562]
["bitfinex","SOLUSD",1643769561005,13.688,109.63,109.57,4.812]
["bitfinex","SOLUSD",1643769561205,13.688,109.63,109.56,13.689]
["bitfinex","SOLUSD",1643769561407,13.688,109.63,109.56,13.939]
["bitfinex","SOLUSD",1643769562405,13.688,109.63,109.56,13.689]
["bitfinex","SOLUSD",1643769562605,13.688,109.63,109.56,13.939]
["bitfinex","SOLUSD",1643769562805,13.688,109.63,109.57,4.562]
["bitfinex","SOLUSD",1643769563008,13.688,109.63,109.57,23.467]
["bitfinex","SOLUSD",1643769563205,13.688,109.63,109.57,23.717]
["bitfinex","SOLUSD",1643769563406,13.688,109.63,109.57,23.467]
["bitfinex","SOLUSD",1643769563605,13.688,109.63,109.57,23.717]
["bitfinex","SOLUSD",1643769564105,13.688,109.63,109.57,37.405]
["bitfinex","SOLUSD",1643769565006,23.6279,109.64,109.57,37.405]
["bitfinex","SOLUSD",1643769565306,37.3149,109.64,109.57,37.405]
["bitfinex","SOLUSD",1643769565706,37.3149,109.64,109.57,37.155]
["bitfinex","SOLUSD",1643769565907,37.3149,109.64,109.57,37.405]
["bitfinex","SOLUSD",1643769566109,23.6279,109.64,109.57,37.405]
["bitfinex","SOLUSD",1643769566908,1.27877648,109.65,109.57,37.405]
["bitfinex","SOLUSD",1643769567107,0.44101944,109.67,109.57,37.405]
["bitfinex","SOLUSD",1643769567108,1.27877648,109.66,109.6,13.684]
["bitfinex","SOLUSD",1643769567408,38.98139592,109.67,109.6,13.934]
["bitfinex","SOLUSD",1643769570409,77.52346915,109.67,109.6,13.934]
["bitfinex","SOLUSD",1643769570610,77.52346915,109.67,109.6,0.25]
["bitfinex","SOLUSD",1643769570809,77.52346915,109.67,109.59,38.8964]
["bitfinex","SOLUSD",1643769571209,38.98139592,109.67,109.59,38.8964]
["bitfinex","SOLUSD",1643769571409,38.98139592,109.67,109.59,130.9564]
["bitfinex","SOLUSD",1643769571610,25.29839592,109.67,109.6,6.0]
["bitfinex","SOLUSD",1643769571809,24.01961944,109.67,109.61,13.683]
["bitfinex","SOLUSD",1643769572009,24.01961944,109.67,109.62,6.0]
["bitfinex","SOLUSD",1643769572707,24.01961944,109.67,109.61,29.1444]
["bitfinex","SOLUSD",1643769572909,24.01961944,109.67,109.61,29.3944]
["bitfinex","SOLUSD",1643769573509,24.01961944,109.67,109.63,13.68]
["bitfinex","SOLUSD",1643769573710,0.44101944,109.67,109.63,13.68]
["bitfinex","SOLUSD",1643769574011,0.44101944,109.67,109.61,29.3944]
["bitfinex","SOLUSD",1643769574614,0.44101944,109.67,109.62,13.682]
["bitfinex","SOLUSD",1643769583828,0.44101944,109.67,109.61,29.1444]
["bitfinex","SOLUSD",1643769584628,51.5733323,109.67,109.61,29.1444]
["bitfinex","SOLUSD",1643769585029,157.3173323,109.67,109.59,18.245]
["bitfinex","SOLUSD",1643769585230,181.6441323,109.67,109.59,28.0294]
["bitfinex","SOLUSD",1643769585730,89.5841323,109.67,109.59,28.0294]
["bitfinex","SOLUSD",1643769586337,90.86290878,109.67,109.59,28.0294]
["bitfinex","SOLUSD",1643769587333,182.92290878,109.67,109.59,4.809]
["bitfinex","SOLUSD",1643769587533,182.92290878,109.67,109.59,0.25]
["bitfinex","SOLUSD",1643769587735,182.92290878,109.67,109.58,36.4834]
["bitfinex","SOLUSD",1643769587934,182.92290878,109.67,109.58,22.7964]
["bitfinex","SOLUSD",1643769589236,133.90028586,109.65,109.58,22.7964]
["bitfinex","SOLUSD",1643769589435,50.30659678,109.63,109.58,22.7964]
["bitfinex","SOLUSD",1643769590636,23.4463,109.64,109.58,22.7964]
["bitfinex","SOLUSD",1643769590838,13.688,109.63,109.58,22.7964]
["bitfinex","SOLUSD",1643769591038,13.688,109.63,109.58,36.4824]
["bitfinex","SOLUSD",1643769591243,23.4463,109.64,109.58,13.686]
["bitfinex","SOLUSD",1643769591457,23.4463,109.64,109.57,23.8348]
["bitfinex","SOLUSD",1643769592058,40.29748476,109.63,109.57,23.8348]
["bitfinex","SOLUSD",1643769592258,40.29748476,109.63,109.56,13.689]
["bitfinex","SOLUSD",1643769592458,49.04648476,109.63,109.57,6.0]
["bitfinex","SOLUSD",1643769592659,49.04648476,109.63,109.56,6.0]
["bitfinex","SOLUSD",1643769593260,49.04648476,109.63,109.55,29.0665]
["bitfinex","SOLUSD",1643769593459,13.689,109.62,109.55,42.7565]
["bitfinex","SOLUSD",1643769593659,38.662,109.62,109.55,42.7565]
["bitfinex","SOLUSD",1643769593861,38.662,109.62,109.55,43.0065]
["bitfinex","SOLUSD",1643769594058,52.43344524,109.61,109.55,43.0065]
["bitfinex","SOLUSD",1643769594660,24.973,109.62,109.55,43.0065]
["bitfinex","SOLUSD",1643769595058,45.636,109.63,109.55,43.0065]
["bitfinex","SOLUSD",1643769595558,43.58824994,109.62,109.55,43.0065]
["bitfinex","SOLUSD",1643769595758,43.58824994,109.62,109.55,38.4445]
["bitfinex","SOLUSD",1643769595959,13.69,109.61,109.55,38.4445]
["bitfinex","SOLUSD",1643769596159,13.69,109.61,109.55,43.0065]
["bitfinex","SOLUSD",1643769596660,13.69,109.61,109.55,38.4445]
["bitfinex","SOLUSD",1643769601868,13.69,109.61,109.55,43.0065]
["bitfinex","SOLUSD",1643769602069,46.90277648,109.66,109.57,13.687]
["bitfinex","SOLUSD",1643769602271,24.84739592,109.67,109.58,27.7048]
["bitfinex","SOLUSD",1643769602470,23.56861944,109.67,109.58,33.7048]
["bitfinex","SOLUSD",1643769602672,23.56861944,109.67,109.58,33.9548]
["bitfinex","SOLUSD",1643769603474,14.12401944,109.67,109.59,13.684]
["bitfinex","SOLUSD",1643769603674,0.44101944,109.67,109.6,96.619]
["bitfinex","SOLUSD",1643769603873,0.44101944,109.67,109.61,24.7746]
["bitfinex","SOLUSD",1643769604072,0.44101944,109.67,109.62,6.0]
["bitfinex","SOLUSD",1643769604372,0.44101944,109.67,109.63,92.06]
["bitfinex","SOLUSD",1643769604571,0.44101944,109.67,109.64,6.0]
["bitfinex","SOLUSD",1643769604772,0.44101944,109.67,109.64,98.06]
["bitfinex","SOLUSD",1643769604972,3.03,109.66,109.64,98.31]
["bitfinex","SOLUSD",1643769605571,3.03,109.66,109.65,1.10118442]
["bitfinex","SOLUSD",1643769605771,3.03,109.66,109.65,13.677]
["bitfinex","SOLUSD",1643769605973,3.03,109.66,109.65,19.927]
["bitfinex","SOLUSD",1643769606171,0.44101944,109.67,109.65,19.927]
["bitfinex","SOLUSD",1643769606375,0.44101944,109.67,109.66,6.0]
["bitfinex","SOLUSD",1643769606574,0.44101944,109.67,109.66,9.03219997]
["bitfinex","SOLUSD",1643769606773,0.44101944,109.67,109.66,9.28219997]
["bitfinex","SOLUSD",1643769607374,3.47101944,109.67,109.66,6.25]
["bitfinex","SOLUSD",1643769608275,3.47101944,109.67,109.66,6.0]
["bitfinex","SOLUSD",1643769608677,3.47101944,109.67,109.65,13.677]
["bitfinex","SOLUSD",1643769608878,14.84601944,109.67,109.61,29.3336]
["bitfinex","SOLUSD",1643769609079,43.9514572,109.66,109.61,4.559]
["bitfinex","SOLUSD",1643769609278,3.47101944,109.67,109.61,4.559]
["bitfinex","SOLUSD",1643769609878,17.15601944,109.67,109.61,4.559]
["bitfinex","SOLUSD",1643769610281,3.47101944,109.67,109.61,18.242]
["bitfinex","SOLUSD",1643769610479,3.47101944,109.67,109.61,18.492]
["bitfinex","SOLUSD",1643769610680,3.47101944,109.67,109.61,18.242]
["bitfinex","SOLUSD",1643769610878,3.47101944,109.67,109.62,6.0]
["bitfinex","SOLUSD",1643769611280,3.47101944,109.67,109.62,19.681]
["bitfinex","SOLUSD",1643769611481,3.47101944,109.67,109.62,13.681]
["bitfinex","SOLUSD",1643769611678,3.47101944,109.67,109.63,6.0]
["bitfinex","SOLUSD",1643769612480,3.47101944,109.67,109.63,6.25]
["bitfinex","SOLUSD",1643769612680,3.47101944,109.67,109.63,6.0]
["bitfinex","SOLUSD",1643769612879,3.47101944,109.67,109.63,19.93]
["bitfinex","SOLUSD",1643769613079,3.47101944,109.67,109.64,6.0]
["bitfinex","SOLUSD",1643769614482,3.47101944,109.67,109.65,3.03219997]
["bitfinex","SOLUSD",1643769614684,0.44101944,109.67,109.65,3.03219997]
["bitfinex","SOLUSD",1643769614883,0.44101944,109.67,109.66,6.0]
["bitfinex","SOLUSD",1643769615289,0.44101944,109.67,109.66,6.25]
["bitfinex","SOLUSD",1643769615483,0.88203888,109.67,109.66,6.25]
["bitfinex","SOLUSD",1643769615783,0.88203888,109.67,109.66,3.28219997]
["bitfinex","SOLUSD",1643769615983,0.88203888,109.67,109.66,9.28219997]
["bitfinex","SOLUSD",1643769616183,0.88203888,109.67,109.66,22.95619997]
["bitfinex","SOLUSD",1643769617585,0.88203888,109.67,109.66,19.924]
["bitfinex","SOLUSD",1643769617785,0.88203888,109.67,109.66,20.12891156]
["bitfinex","SOLUSD",1643769619289,0.88203888,109.67,109.66,19.87891156]
["bitfinex","SOLUSD",1643769620290,0.88203888,109.67,109.66,6.20491156]
["bitfinex","SOLUSD",1643769620988,0.88203888,109.67,109.66,6.45491156]
["bitfinex","SOLUSD",1643769621190,0.88203888,109.67,109.66,98.51491156]
["bitfinex","SOLUSD",1643769621390,0.88203888,109.67,109.66,92.51491156]
["bitfinex","SOLUSD",1643769621688,0.88203888,109.67,109.66,98.51491156]
["bitfinex","SOLUSD",1643769622990,0.88203888,109.67,109.66,112.19191156]
["bitfinex","SOLUSD",1643769629514,1.76407776,109.67,109.66,112.19191156]
["bitfinex","SOLUSD",1643769629717,1.5883469,109.7,109.66,111.94191156]
["bitfinex","SOLUSD",1643769629918,1.5883469,109.7,109.67,4.558]
["bitfinex","SOLUSD",1643769630117,1.08623236,109.71,109.69,13.67]
["bitfinex","SOLUSD",1643769630317,1.08623236,109.71,109.69,27.12]
["bitfinex","SOLUSD",1643769630517,1.08623236,109.71,109.7,6.0]
["bitfinex","SOLUSD",1643769630915,1.08623236,109.71,109.7,6.25]
["bitfinex","SOLUSD",1643769631316,3.236e-05,109.71,109.7,98.31]
["bitfinex","SOLUSD",1643769631919,3.236e-05,109.71,109.7,111.98]
["bitfinex","SOLUSD",1643769631920,1.08626472,109.71,109.7,111.98]
["bitfinex","SOLUSD",1643769632119,1.08626472,109.71,109.7,35.90219997]
["bitfinex","SOLUSD",1643769632321,1.08626472,109.71,109.7,9.03219997]
["bitfinex","SOLUSD",1643769634121,4.11626472,109.71,109.7,19.671]
["bitfinex","SOLUSD",1643769634320,1.08626472,109.71,109.7,19.8732008]
["bitfinex","SOLUSD",1643769634821,6.472e-05,109.71,109.7,19.8732008]
["bitfinex","SOLUSD",1643769635622,6.472e-05,109.71,109.7,111.9332008]
["bitfinex","SOLUSD",1643769636323,6.472e-05,109.71,109.7,112.1832008]
["bitfinex","SOLUSD",1643769636829,6.472e-05,109.71,109.7,111.9332008]
["bitfinex","SOLUSD",1643769637023,1.80243412,109.75,109.7,111.9332008]
["bitfinex","SOLUSD",1643769638224,1.80243412,109.75,109.7,112.1832008]
["bitfinex","SOLUSD",1643769639023,1.80243412,109.75,109.7,135.4350008]
["bitfinex","SOLUSD",1643769640829,1.80243412,109.75,109.7,138.04864144]
["bitfinex","SOLUSD",1643769641028,1.80243412,109.75,109.7,151.24864144]
["bitfinex","SOLUSD",1643769642234,1.80243412,109.75,109.7,148.6350008]
["bitfinex","SOLUSD",1643769648042,1.80243412,109.75,109.7,148.3850008]
["bitfinex","SOLUSD",1643769649440,1.80243412,109.75,109.7,148.6350008]
["bitfinex","SOLUSD",1643769653268,1.80243412,109.75,109.7,56.3250008]
["bitfinex","SOLUSD",1643769653469,42.77451457,109.75,109.7,43.1250008]
["bitfinex","SOLUSD",1643769653669,0.18956394,109.74,109.7,43.1250008]
["bitfinex","SOLUSD",1643769653871,0.08956394,109.74,109.7,43.1250008]
["bitfinex","SOLUSD",1643769655476,50.36943656,109.74,109.7,29.4540008]
["bitfinex","SOLUSD",1643769655673,0.1,109.73,109.66,5.81728432]
["bitfinex","SOLUSD",1643769655875,0.1,109.73,109.66,30.33958432]
["bitfinex","SOLUSD",1643769656076,0.1,109.73,109.67,6.0]
["bitfinex","SOLUSD",1643769656676,13.775,109.73,109.67,6.0]
["bitfinex","SOLUSD",1643769657175,13.775,109.73,109.66,24.5223]
["bitfinex","SOLUSD",1643769658077,42.16800646,109.72,109.67,6.0]
["bitfinex","SOLUSD",1643769658275,55.84500646,109.72,109.67,6.0]
["bitfinex","SOLUSD",1643769658677,42.16800646,109.72,109.67,6.0]
["bitfinex","SOLUSD",1643769659475,42.16800646,109.72,109.66,6.0]
["bitfinex","SOLUSD",1643769659675,50.99100646,109.72,109.66,6.0]
["bitfinex","SOLUSD",1643769660077,50.99100646,109.72,109.64,6.0]
["bitfinex","SOLUSD",1643769660476,50.99100646,109.72,109.64,7.26028432]
["bitfinex","SOLUSD",1643769660876,50.99100646,109.72,109.64,12.06828432]
["bitfinex","SOLUSD",1643769661078,55.84500646,109.72,109.64,117.80728432]
["bitfinex","SOLUSD",1643769661482,80.00190646,109.72,109.64,117.80728432]
["bitfinex","SOLUSD",1643769662677,66.32490646,109.72,109.64,117.80728432]
["bitfinex","SOLUSD",1643769662877,66.32490646,109.72,109.65,1.26028432]
["bitfinex","SOLUSD",1643769663077,66.32490646,109.72,109.67,13.675]
["bitfinex","SOLUSD",1643769664277,13.775,109.73,109.67,13.675]
["bitfinex","SOLUSD",1643769664677,0.1,109.73,109.67,13.675]
["bitfinex","SOLUSD",1643769665078,0.1,109.73,109.68,19.673]
["bitfinex","SOLUSD",1643769665281,0.1,109.73,109.68,13.673]
["bitfinex","SOLUSD",1643769665881,0.1,109.73,109.68,105.733]
["bitfinex","SOLUSD",1643769666682,0.1,109.73,109.68,110.29]
["bitfinex","SOLUSD",1643769666882,0.18956394,109.74,109.69,98.06]
["bitfinex","SOLUSD",1643769667083,0.18956394,109.74,109.7,18.227]
["bitfinex","SOLUSD",1643769667382,0.08956394,109.74,109.71,92.06]
["bitfinex","SOLUSD",1643769667584,0.08956394,109.74,109.71,98.06]
["bitfinex","SOLUSD",1643769667985,0.08956394,109.74,109.72,3.03219997]
["bitfinex","SOLUSD",1643769668983,0.08956394,109.74,109.73,4.556]
["bitfinex","SOLUSD",1643769669183,1.27877648,109.81,109.74,92.06]
["bitfinex","SOLUSD",1643769669184,1.47877648,109.81,109.74,92.06]
["bitfinex","SOLUSD",1643769669384,0.97877648,109.85,109.75,17.754]
["bitfinex","SOLUSD",1643769669584,23.4991,109.87,109.75,37.404]
["bitfinex","SOLUSD",1643769669783,23.4991,109.87,109.76,92.06]
["bitfinex","SOLUSD",1643769669983,37.1581,109.87,109.76,167.317]
["bitfinex","SOLUSD",1643769670184,37.1581,109.87,109.77,6.0]
["bitfinex","SOLUSD",1643769670185,23.4991,109.87,109.77,6.0]
["bitfinex","SOLUSD",1643769670384,42.16691474,109.86,109.78,92.06]
["bitfinex","SOLUSD",1643769670584,41.16691474,109.86,109.79,6.0]
["bitfinex","SOLUSD",1643769670785,41.16691474,109.86,109.77,6.0]
["bitfinex","SOLUSD",1643769671189,54.82691474,109.86,109.78,105.721]
["bitfinex","SOLUSD",1643769671387,41.16691474,109.86,109.78,105.971]
["bitfinex","SOLUSD",1643769671586,41.16691474,109.86,109.79,6.0]
["bitfinex","SOLUSD",1643769671986,41.16691474,109.86,109.79,98.31]
["bitfinex","SOLUSD",1643769672190,41.16691474,109.86,109.79,98.06]
["bitfinex","SOLUSD",1643769672387,41.16691474,109.86,109.8,13.659]
["bitfinex","SOLUSD",1643769672587,41.16691474,109.86,109.79,6.0]
["bitfinex","SOLUSD",1643769672987,41.16691474,109.86,109.78,6.0]
["bitfinex","SOLUSD",1643769673390,41.16691474,109.86,109.78,6.25]
["bitfinex","SOLUSD",1643769673989,41.16691474,109.86,109.8,13.659]
["bitfinex","SOLUSD",1643769674592,41.16691474,109.86,109.76,13.2]
["bitfinex","SOLUSD",1643769674792,41.52398562,109.84,109.75,13.2]
["bitfinex","SOLUSD",1643769674992,41.52398562,109.84,109.76,6.0]
["bitfinex","SOLUSD",1643769675192,41.52398562,109.84,109.75,13.2]
["bitfinex","SOLUSD",1643769675992,13.664,109.83,109.76,13.665]
["bitfinex","SOLUSD",1643769676194,44.32095941,109.82,109.76,13.665]
["bitfinex","SOLUSD",1643769677492,57.98495941,109.82,109.76,13.665]
["bitfinex","SOLUSD",1643769678895,57.98495941,109.82,109.75,13.666]
["bitfinex","SOLUSD",1643769679098,57.98495941,109.82,109.72,173.4816]
["bitfinex","SOLUSD",1643769680298,57.98495941,109.82,109.72,173.7316]
["bitfinex","SOLUSD",1643769681098,57.98495941,109.82,109.74,13.667]
["bitfinex","SOLUSD",1643769683103,57.98495941,109.82,109.75,4.554]
["bitfinex","SOLUSD",1643769683704,57.98495941,109.82,109.75,13.666]
["bitfinex","SOLUSD",1643769685003,57.98495941,109.82,109.75,13.916]
["bitfinex","SOLUSD",1643769685424,57.98495941,109.82,109.75,105.976]
["bitfinex","SOLUSD",1643769685624,13.664,109.82,109.75,105.976]
["bitfinex","SOLUSD",1643769685825,38.454,109.83,109.75,105.976]
["bitfinex","SOLUSD",1643769687626,13.663,109.83,109.75,105.976]
["bitfinex","SOLUSD",1643769687828,24.5119,109.86,109.75,105.976]
["bitfinex","SOLUSD",1643769688027,24.5119,109.86,109.78,13.66]
["bitfinex","SOLUSD",1643769688328,24.5119,109.86,109.79,4.551]
["bitfinex","SOLUSD",1643769688728,24.5119,109.86,109.78,103.176]
["bitfinex","SOLUSD",1643769688929,76.49528572,109.86,109.78,103.176]
["bitfinex","SOLUSD",1643769690134,90.15428572,109.86,109.8,13.66]
["bitfinex","SOLUSD",1643769690332,65.64238572,109.86,109.8,13.66]
["bitfinex","SOLUSD",1643769692136,65.64238572,109.86,109.78,23.3057]
["bitfinex","SOLUSD",1643769692335,65.64238572,109.86,109.76,28.5488]
["bitfinex","SOLUSD",1643769692934,65.64238572,109.86,109.76,33.1018]
["bitfinex","SOLUSD",1643769694045,65.64238572,109.86,109.77,13.663]
["bitfinex","SOLUSD",1643769694636,68.59907714,109.86,109.77,13.663]
["bitfinex","SOLUSD",1643769694837,68.59907714,109.86,109.76,52.0353]
["bitfinex","SOLUSD",1643769695737,160.65907714,109.86,109.76,6.0]
["bitfinex","SOLUSD",1643769696137,160.65907714,109.86,109.76,19.664]
["bitfinex","SOLUSD",1643769696539,68.59907714,109.86,109.76,19.664]
["bitfinex","SOLUSD",1643769697342,68.59907714,109.86,109.76,19.164]
["bitfinex","SOLUSD",1643769698346,92.06,109.85,109.76,5.5]
["bitfinex","SOLUSD",1643769698550,13.666,109.83,109.76,5.5]
["bitfinex","SOLUSD",1643769698744,47.69238764,109.82,109.76,5.5]
["bitfinex","SOLUSD",1643769699547,38.07674539,109.8,109.76,5.5]
["bitfinex","SOLUSD",1643769700045,13.666,109.81,109.76,5.5]
["bitfinex","SOLUSD",1643769700247,13.666,109.81,109.76,19.165]
["bitfinex","SOLUSD",1643769700446,13.666,109.81,109.76,13.665]
["bitfinex","SOLUSD",1643769700649,13.666,109.81,109.77,6.0]
["bitfinex","SOLUSD",1643769701249,52.17934386,109.81,109.77,6.0]
["bitfinex","SOLUSD",1643769703857,52.17934386,109.81,109.74,40.9657]
["bitfinex","SOLUSD",1643769704079,52.17934386,109.81,109.74,36.4127]
["bitfinex","SOLUSD",1643769704278,52.17934386,109.81,109.72,4.554]
["bitfinex","SOLUSD",1643769704780,66.68834386,109.81,109.7,40.4263]
["bitfinex","SOLUSD",1643769704981,13.671,109.77,109.7,27.2263]
["bitfinex","SOLUSD",1643769705183,45.80377041,109.76,109.7,4.555]
["bitfinex","SOLUSD",1643769706084,45.80377041,109.76,109.68,4.556]
["bitfinex","SOLUSD",1643769706285,13.674,109.75,109.68,24.229]
["bitfinex","SOLUSD",1643769706485,13.674,109.75,109.68,24.479]
["bitfinex","SOLUSD",1643769706683,40.99879142,109.81,109.68,24.479]
["bitfinex","SOLUSD",1643769706883,40.99879142,109.81,109.69,48.8885]
["bitfinex","SOLUSD",1643769707097,24.8421,109.81,109.7,10.555]
["bitfinex","SOLUSD",1643769707383,13.667,109.8,109.71,130.4718]
["bitfinex","SOLUSD",1643769707583,40.90318237,109.79,109.72,10.555]
["bitfinex","SOLUSD",1643769707784,13.667,109.8,109.72,10.555]
["bitfinex","SOLUSD",1643769707986,13.667,109.8,109.72,102.865]
["bitfinex","SOLUSD",1643769708591,13.667,109.8,109.73,13.668]
["bitfinex","SOLUSD",1643769708787,65.24109879,109.8,109.74,4.555]
["bitfinex","SOLUSD",1643769709189,65.24109879,109.8,109.74,4.805]
["bitfinex","SOLUSD",1643769709388,65.24109879,109.8,109.73,92.06]
["bitfinex","SOLUSD",1643769709591,65.24109879,109.8,109.72,10.804]
["bitfinex","SOLUSD",1643769709992,65.24109879,109.8,109.74,13.667]
["bitfinex","SOLUSD",1643769710391,13.665,109.81,109.74,105.727]
["bitfinex","SOLUSD",1643769711391,13.665,109.81,109.75,6.0]
["bitfinex","SOLUSD",1643769711590,13.665,109.81,109.76,13.664]
["bitfinex","SOLUSD",1643769711591,42.23112411,109.8,109.76,13.664]
["bitfinex","SOLUSD",1643769711790,55.89712411,109.8,109.72,4.804]
["bitfinex","SOLUSD",1643769712992,55.89712411,109.8,109.73,13.667]
["bitfinex","SOLUSD",1643769713392,55.89712411,109.8,109.73,13.917]
["bitfinex","SOLUSD",1643769713992,55.89712411,109.8,109.73,13.667]
["bitfinex","SOLUSD",1643769714394,55.89712411,109.8,109.72,96.614]
["bitfinex","SOLUSD",1643769714594,55.89712411,109.8,109.72,96.864]
["bitfinex","SOLUSD",1643769714799,55.89712411,109.8,109.72,79.7249]
["bitfinex","SOLUSD",1643769714994,55.89712411,109.8,109.72,4.805]
["bitfinex","SOLUSD",1643769715600,55.89712411,109.8,109.72,18.474]
["bitfinex","SOLUSD",1643769716397,60.42112411,109.8,109.72,18.474]
["bitfinex","SOLUSD",1643769718599,60.67112411,109.8,109.72,13.919]
["bitfinex","SOLUSD",1643769718998,60.67112411,109.8,109.72,13.669]
["bitfinex","SOLUSD",1643769721803,60.67112411,109.8,109.72,18.224]
["bitfinex","SOLUSD",1643769723005,60.67112411,109.8,109.72,13.669]
["bitfinex","SOLUSD",1643769724006,155.68781553,109.8,109.71,38.4118]
["bitfinex","SOLUSD",1643769724207,167.13481553,109.8,109.71,38.4118]
["bitfinex","SOLUSD",1643769724406,167.13481553,109.8,109.69,28.7017]
["bitfinex","SOLUSD",1643769724607,167.13481553,109.8,109.69,24.1467]
["bitfinex","SOLUSD",1643769724806,13.2,109.79,109.69,24.1467]
["bitfinex","SOLUSD",1643769725007,13.675,109.75,109.66,4.556]
["bitfinex","SOLUSD",1643769725209,52.81421755,109.73,109.67,13.675]
["bitfinex","SOLUSD",1643769725406,52.81421755,109.73,109.67,19.675]
["bitfinex","SOLUSD",1643769726207,52.81421755,109.73,109.67,13.675]
["bitfinex","SOLUSD",1643769726906,66.49021755,109.73,109.66,4.556]
["bitfinex","SOLUSD",1643769727107,4.532,109.72,109.64,23.5154]
["bitfinex","SOLUSD",1643769727309,39.28933582,109.71,109.64,23.5154]
["bitfinex","SOLUSD",1643769727909,39.28933582,109.71,109.62,18.24]
["bitfinex","SOLUSD",1643769727910,47.43646862,109.69,109.62,18.24]
["bitfinex","SOLUSD",1643769728108,47.43646862,109.69,109.6,48.11862279]
["bitfinex","SOLUSD",1643769728109,139.49646862,109.69,109.6,26.06472279]
["bitfinex","SOLUSD",1643769728308,49.3483419,109.67,109.6,23.5471]
["bitfinex","SOLUSD",1643769728508,42.93840121,109.65,109.59,23.0896]
["bitfinex","SOLUSD",1643769728909,2.95669142,109.67,109.59,23.0896]
["bitfinex","SOLUSD",1643769729108,92.06,109.68,109.59,23.0896]
["bitfinex","SOLUSD",1643769729308,4.501,109.67,109.59,23.0896]
["bitfinex","SOLUSD",1643769729908,13.686,109.65,109.59,23.0896]
["bitfinex","SOLUSD",1643769730108,56.1677597,109.68,109.6,10.561]
["bitfinex","SOLUSD",1643769730311,56.1677597,109.68,109.6,34.9977]
["bitfinex","SOLUSD",1643769730709,4.496,109.68,109.6,127.0577]
["bitfinex","SOLUSD",1643769730910,43.31589142,109.71,109.6,127.0577]
["bitfinex","SOLUSD",1643769731109,40.3592,109.71,109.6,127.3077]
["bitfinex","SOLUSD",1643769731511,13.68,109.69,109.6,140.9907]
["bitfinex","SOLUSD",1643769731710,45.2504123,109.68,109.6,35.2477]
["bitfinex","SOLUSD",1643769732311,45.5004123,109.68,109.6,35.2477]
["bitfinex","SOLUSD",1643769732914,13.683,109.67,109.6,48.9307]
["bitfinex","SOLUSD",1643769733112,13.683,109.67,109.6,140.9907]
["bitfinex","SOLUSD",1643769734115,46.7386311,109.66,109.6,18.244]
["bitfinex","SOLUSD",1643769734313,13.685,109.65,109.57,17.759]
["bitfinex","SOLUSD",1643769734515,38.74698084,109.64,109.57,27.5291]
["bitfinex","SOLUSD",1643769734713,38.74698084,109.64,109.57,22.9701]
["bitfinex","SOLUSD",1643769735319,38.74698084,109.64,109.57,23.2201]
["bitfinex","SOLUSD",1643769735516,38.74698084,109.64,109.57,22.9701]
["bitfinex","SOLUSD",1643769735715,52.43398084,109.64,109.57,36.6581]
["bitfinex","SOLUSD",1643769736116,4.508,109.63,109.57,36.6581]
["bitfinex","SOLUSD",1643769736415,4.758,109.63,109.57,36.6581]
["bitfinex","SOLUSD",1643769736615,47.68124638,109.62,109.57,36.6581]
["bitfinex","SOLUSD",1643769738516,18.446,109.63,109.57,36.6581]
["bitfinex","SOLUSD",1643769738717,13.938,109.63,109.57,36.6581]
["bitfinex","SOLUSD",1643769739616,52.27579597,109.63,109.57,36.6581]
["bitfinex","SOLUSD",1643769739816,0.25,109.63,109.57,36.6581]
["bitfinex","SOLUSD",1643769740017,18.194,109.64,109.58,6.0]
["bitfinex","SOLUSD",1643769740018,4.508,109.64,109.58,6.0]
["bitfinex","SOLUSD",1643769740220,4.525,109.67,109.6,13.683]
["bitfinex","SOLUSD",1643769740520,16.23619066,109.72,109.61,6.0]
["bitfinex","SOLUSD",1643769740521,42.6,109.71,109.61,6.0]
["bitfinex","SOLUSD",1643769740717,13.68,109.69,109.62,23.5938]
["bitfinex","SOLUSD",1643769741020,45.97355543,109.68,109.62,23.8438]
["bitfinex","SOLUSD",1643769741818,59.65555543,109.68,109.61,6.0]
["bitfinex","SOLUSD",1643769742018,4.559,109.67,109.6,6.0]
["bitfinex","SOLUSD",1643769742218,59.65555543,109.68,109.6,29.5497]
["bitfinex","SOLUSD",1643769742417,59.65555543,109.68,109.6,29.7997]
["bitfinex","SOLUSD",1643769743019,59.65555543,109.68,109.61,13.683]
["bitfinex","SOLUSD",1643769743420,13.682,109.68,109.61,13.933]
["bitfinex","SOLUSD",1643769743624,13.932,109.68,109.61,13.933]
["bitfinex","SOLUSD",1643769743821,13.932,109.68,109.62,6.0]
["bitfinex","SOLUSD",1643769744222,13.932,109.68,109.61,13.933]
["bitfinex","SOLUSD",1643769744421,51.22320118,109.67,109.61,13.933]
["bitfinex","SOLUSD",1643769744624,64.90620118,109.67,109.61,13.683]
["bitfinex","SOLUSD",1643769744823,64.90620118,109.67,109.6,23.5497]
["bitfinex","SOLUSD",1643769745021,43.34044907,109.65,109.6,23.5497]
["bitfinex","SOLUSD",1643769746725,57.02644907,109.65,109.58,37.9455]
["bitfinex","SOLUSD",1643769747327,57.27644907,109.65,109.58,24.2595]
["bitfinex","SOLUSD",1643769747825,57.27644907,109.65,109.58,24.5095]
["bitfinex","SOLUSD",1643769748226,152.29314049,109.65,109.58,0.25]
["bitfinex","SOLUSD",1643769748426,152.29314049,109.65,109.57,23.1132]
["bitfinex","SOLUSD",1643769748827,60.23314049,109.65,109.57,23.1132]
["bitfinex","SOLUSD",1643769750028,60.23314049,109.65,109.57,36.8002]
["bitfinex","SOLUSD",1643769751830,57.27644907,109.65,109.57,36.8002]
["bitfinex","SOLUSD",1643769752432,4.526,109.64,109.57,36.8002]
["bitfinex","SOLUSD",1643769753652,57.02644907,109.65,109.57,41.3612]
["bitfinex","SOLUSD",1643769754453,4.508,109.66,109.57,41.3612]
["bitfinex","SOLUSD",1643769754958,4.508,109.66,109.6,13.684]
["bitfinex","SOLUSD",1643769755454,44.86424738,109.67,109.6,13.684]
["bitfinex","SOLUSD",1643769756055,13.684,109.66,109.6,13.684]
["bitfinex","SOLUSD",1643769756457,13.684,109.66,109.6,13.934]
["bitfinex","SOLUSD",1643769756458,13.934,109.66,109.6,13.934]
["bitfinex","SOLUSD",1643769757456,16.89069142,109.66,109.59,2.51762279]
["bitfinex","SOLUSD",1643769757656,4.525,109.65,109.58,2.51762279]
["bitfinex","SOLUSD",1643769757855,13.687,109.64,109.58,2.51762279]
["bitfinex","SOLUSD",1643769758257,13.687,109.64,109.57,2.51762279]
["bitfinex","SOLUSD",1643769758460,13.687,109.64,109.57,8.76762279]
["bitfinex","SOLUSD",1643769758657,13.687,109.64,109.58,17.98819579]
["bitfinex","SOLUSD",1643769758859,4.525,109.65,109.58,13.936]
["bitfinex","SOLUSD",1643769759061,36.5177,109.66,109.58,18.497]
["bitfinex","SOLUSD",1643769759659,13.935,109.66,109.59,4.3048668]
["bitfinex","SOLUSD",1643769759859,13.935,109.66,109.59,28.3950668]
["bitfinex","SOLUSD",1643769760059,13.935,109.66,109.59,37.7752]
["bitfinex","SOLUSD",1643769760860,4.525,109.65,109.59,37.7752]
["bitfinex","SOLUSD",1643769761961,13.685,109.66,109.6,4.30429276]
["bitfinex","SOLUSD",1643769762161,13.685,109.66,109.59,37.7752]
["bitfinex","SOLUSD",1643769762761,13.685,109.66,109.59,37.5252]
["bitfinex","SOLUSD",1643769763362,13.685,109.66,109.59,37.7752]
["bitfinex","SOLUSD",1643769764364,57.12741207,109.66,109.59,37.7752]
["bitfinex","SOLUSD",1643769764564,57.12741207,109.66,109.59,23.8402]
["bitfinex","SOLUSD",1643769764965,57.37741207,109.66,109.59,23.8402]
["bitfinex","SOLUSD",1643769765369,13.685,109.66,109.59,24.0902]
["bitfinex","SOLUSD",1643769766774,13.935,109.66,109.59,24.0902]
["bitfinex","SOLUSD",1643769767869,13.935,109.66,109.59,23.8402]
["bitfinex","SOLUSD",1643769768069,13.935,109.66,109.59,37.7752]
["bitfinex","SOLUSD",1643769768470,13.685,109.66,109.59,37.7752]
["bitfinex","SOLUSD",1643769768677,13.685,109.66,109.59,42.3362]
["bitfinex","SOLUSD",1643769770372,13.685,109.66,109.59,42.0862]
["bitfinex","SOLUSD",1643769771072,40.56056404,109.65,109.59,42.0862]
["bitfinex","SOLUSD",1643769771673,54.24656404,109.65,109.59,4.561]
["bitfinex","SOLUSD",1643769772075,54.49656404,109.65,109.59,4.561]
["bitfinex","SOLUSD",1643769772674,13.936,109.65,109.59,4.561]
["bitfinex","SOLUSD",1643769773973,13.936,109.65,109.58,20.76462279]
["bitfinex","SOLUSD",1643769774176,13.936,109.65,109.58,21.01462279]
["bitfinex","SOLUSD",1643769774379,13.936,109.65,109.59,4.31436428]
["bitfinex","SOLUSD",1643769775177,13.936,109.65,109.59,4.56436428]
["bitfinex","SOLUSD",1643769775377,13.936,109.65,109.58,20.76462279]
["bitfinex","SOLUSD",1643769775680,13.936,109.65,109.59,4.31475815]
["bitfinex","SOLUSD",1643769776279,13.936,109.65,109.59,4.56475815]
["bitfinex","SOLUSD",1643769776479,13.936,109.65,109.58,20.76462279]
["bitfinex","SOLUSD",1643769776685,13.936,109.65,109.59,4.31492028]
["bitfinex","SOLUSD",1643769776889,13.936,109.65,109.59,4.56492028]
["bitfinex","SOLUSD",1643769777084,13.936,109.65,109.59,0.25]
["bitfinex","SOLUSD",1643769777285,13.936,109.65,109.58,16.20362279]
["bitfinex","SOLUSD",1643769777483,13.936,109.65,109.59,4.31506944]
["bitfinex","SOLUSD",1643769778483,39.94871576,109.64,109.59,4.31506944]
["bitfinex","SOLUSD",1643769778683,13.688,109.63,109.59,4.31506944]
["bitfinex","SOLUSD",1643769779084,13.688,109.63,109.58,0.25]
["bitfinex","SOLUSD",1643769779492,13.688,109.63,109.57,46.54532279]
["bitfinex","SOLUSD",1643769779686,13.688,109.63,109.58,4.31617244]
["bitfinex","SOLUSD",1643769779888,13.688,109.63,109.58,4.56617244]
["bitfinex","SOLUSD",1643769780286,13.688,109.63,109.58,0.25]
["bitfinex","SOLUSD",1643769781187,13.688,109.63,109.57,40.29532279]
["bitfinex","SOLUSD",1643769781587,13.688,109.63,109.58,4.31645795]
["bitfinex","SOLUSD",1643769782387,13.938,109.63,109.58,4.31645795]
["bitfinex","SOLUSD",1643769784391,13.938,109.63,109.58,4.56645795]
["bitfinex","SOLUSD",1643769784791,13.938,109.63,109.57,40.29532279]
["bitfinex","SOLUSD",1643769784990,13.938,109.63,109.58,4.31727067]
["bitfinex","SOLUSD",1643769785396,0.25,109.63,109.58,18.00427067]
["bitfinex","SOLUSD",1643769785594,0.25,109.63,109.58,13.687]
["bitfinex","SOLUSD",1643769785794,53.63571576,109.64,109.58,13.687]
["bitfinex","SOLUSD",1643769785996,53.88571576,109.64,109.58,13.687]
["bitfinex","SOLUSD",1643769786195,53.88571576,109.64,109.57,26.60732279]
["bitfinex","SOLUSD",1643769786615,53.88571576,109.64,109.58,4.31483969]
["bitfinex","SOLUSD",1643769787315,53.88571576,109.64,109.56,2.51762279]
["bitfinex","SOLUSD",1643769787512,4.526,109.63,109.57,6.0]
["bitfinex","SOLUSD",1643769787713,60.81609037,109.62,109.57,6.0]
["bitfinex","SOLUSD",1643769787912,60.81609037,109.62,109.56,6.0]
["bitfinex","SOLUSD",1643769788313,60.81609037,109.62,109.56,6.25]
["bitfinex","SOLUSD",1643769789217,152.87609037,109.62,109.55,24.2583]
["bitfinex","SOLUSD",1643769789515,57.15493395,109.6,109.56,1.26039181]
["bitfinex","SOLUSD",1643769792418,149.46493395,109.6,109.56,1.26039181]
["bitfinex","SOLUSD",1643769792617,51.31980193,109.58,109.56,1.26039181]
["bitfinex","SOLUSD",1643769792916,51.31980193,109.58,109.53,1.26039181]
["bitfinex","SOLUSD",1643769792917,157.07580193,109.58,109.53,1.26039181]
["bitfinex","SOLUSD",1643769793117,51.86546186,109.56,109.52,1.26039181]
["bitfinex","SOLUSD",1643769793517,143.92546186,109.56,109.52,1.26039181]
["bitfinex","SOLUSD",1643769793716,157.62346186,109.56,109.52,1.26039181]
["bitfinex","SOLUSD",1643769793915,157.62346186,109.56,109.51,1.26039181]
["bitfinex","SOLUSD",1643769794717,160.58015328,109.56,109.51,1.26039181]
["bitfinex","SOLUSD",1643769794919,63.87240355,109.54,109.49,1.26039181]
["bitfinex","SOLUSD",1643769795120,51.11900798,109.52,109.48,1.26039181]
["bitfinex","SOLUSD",1643769795718,51.11900798,109.52,109.47,1.26039181]
["bitfinex","SOLUSD",1643769796322,156.88200798,109.52,109.47,1.26039181]
["bitfinex","SOLUSD",1643769796922,157.13200798,109.52,109.47,1.26039181]
["bitfinex","SOLUSD",1643769797122,157.13200798,109.52,109.46,1.26039181]
["bitfinex","SOLUSD",1643769797522,160.0886994,109.52,109.46,1.26039181]
["bitfinex","SOLUSD",1643769797724,160.0886994,109.52,109.44,4.27398469]
["bitfinex","SOLUSD",1643769797725,160.0886994,109.52,109.44,1.26039181]
["bitfinex","SOLUSD",1643769797923,105.768,109.49,109.44,1.26039181]
["bitfinex","SOLUSD",1643769798123,132.64449553,109.48,109.44,1.26039181]
["bitfinex","SOLUSD",1643769798723,40.58449553,109.48,109.44,1.26039181]
["bitfinex","SOLUSD",1643769799324,40.58449553,109.48,109.43,1.26039181]
["bitfinex","SOLUSD",1643769799524,13.709,109.47,109.44,6.0]
["bitfinex","SOLUSD",1643769799724,3.03,109.46,109.44,6.0]
["bitfinex","SOLUSD",1643769799924,40.58449553,109.48,109.44,6.0]
["bitfinex","SOLUSD",1643769800328,40.58449553,109.48,109.43,6.0]
["bitfinex","SOLUSD",1643769800525,18.242,109.47,109.43,6.0]
["bitfinex","SOLUSD",1643769800826,13.709,109.47,109.43,6.0]
["bitfinex","SOLUSD",1643769801027,13.709,109.47,109.42,6.0]
["bitfinex","SOLUSD",1643769801828,13.709,109.47,109.42,6.25]
["bitfinex","SOLUSD",1643769803430,13.706,109.48,109.42,19.956]
["bitfinex","SOLUSD",1643769803633,4.522,109.51,109.42,19.956]
["bitfinex","SOLUSD",1643769803830,17.718,109.53,109.42,132.81639181]
["bitfinex","SOLUSD",1643769804030,17.718,109.53,109.43,27.9012]
["bitfinex","SOLUSD",1643769804432,51.45283439,109.52,109.44,6.0]
["bitfinex","SOLUSD",1643769804730,13.703,109.51,109.45,4.567]
["bitfinex","SOLUSD",1643769804931,13.703,109.51,109.45,0.25]
["bitfinex","SOLUSD",1643769806131,13.703,109.51,109.45,13.703]
["bitfinex","SOLUSD",1643769806336,13.703,109.51,109.45,13.953]
["bitfinex","SOLUSD",1643769806936,13.953,109.51,109.45,13.953]
["bitfinex","SOLUSD",1643769807134,13.703,109.51,109.45,13.953]
["bitfinex","SOLUSD",1643769807734,13.702,109.52,109.45,13.953]
["bitfinex","SOLUSD",1643769807938,13.702,109.52,109.45,36.7918]
["bitfinex","SOLUSD",1643769808337,13.952,109.52,109.45,36.7918]
["bitfinex","SOLUSD",1643769808537,0.25,109.52,109.46,6.0]
["bitfinex","SOLUSD",1643769808738,13.699,109.55,109.48,13.698]
["bitfinex","SOLUSD",1643769808938,13.699,109.55,109.48,13.948]
["bitfinex","SOLUSD",1643769809138,13.699,109.55,109.49,6.0]
["bitfinex","SOLUSD",1643769809340,13.699,109.55,109.49,6.25]
["bitfinex","SOLUSD",1643769809542,13.699,109.55,109.49,0.25]
["bitfinex","SOLUSD",1643769810142,13.699,109.55,109.49,13.948]
["bitfinex","SOLUSD",1643769810345,13.949,109.55,109.49,13.948]
["bitfinex","SOLUSD",1643769810743,59.63471258,109.55,109.48,6.0]
["bitfinex","SOLUSD",1643769810943,64.57290639,109.53,109.48,6.0]
["bitfinex","SOLUSD",1643769811144,4.526,109.52,109.47,24.41539181]
["bitfinex","SOLUSD",1643769811344,50.87190639,109.53,109.47,23.155]
["bitfinex","SOLUSD",1643769812143,13.702,109.52,109.47,23.405]
["bitfinex","SOLUSD",1643769813569,45.7175524,109.51,109.46,1.26039181]
["bitfinex","SOLUSD",1643769813767,37.20077736,109.49,109.44,1.26039181]
["bitfinex","SOLUSD",1643769813967,45.14985809,109.47,109.42,1.26039181]
["bitfinex","SOLUSD",1643769814268,45.14985809,109.47,109.41,1.26039181]
["bitfinex","SOLUSD",1643769814666,4.526,109.48,109.41,1.26039181]
["bitfinex","SOLUSD",1643769814867,13.709,109.47,109.41,14.96839181]
["bitfinex","SOLUSD",1643769815166,4.526,109.5,109.41,19.78539181]
["bitfinex","SOLUSD",1643769815368,4.526,109.5,109.42,1.26039181]
["bitfinex","SOLUSD",1643769815568,42.27367847,109.49,109.42,1.26039181]
["bitfinex","SOLUSD",1643769815870,42.27367847,109.49,109.42,1.51039181]
["bitfinex","SOLUSD",1643769816072,42.27367847,109.49,109.42,1.26039181]
["bitfinex","SOLUSD",1643769816268,13.706,109.48,109.42,14.96639181]
["bitfinex","SOLUSD",1643769816669,13.706,109.48,109.43,1.26039181]
["bitfinex","SOLUSD",1643769816868,13.706,109.48,109.43,1.51039181]
["bitfinex","SOLUSD",1643769817472,52.61891762,109.47,109.43,1.26039181]
["bitfinex","SOLUSD",1643769817670,52.61891762,109.47,109.42,14.96639181]
["bitfinex","SOLUSD",1643769817869,52.61891762,109.47,109.43,1.26039181]
["bitfinex","SOLUSD",1643769818068,66.32591762,109.47,109.43,1.26039181]
["bitfinex","SOLUSD",1643769818867,13.707,109.47,109.43,1.51039181]
["bitfinex","SOLUSD",1643769819068,13.707,109.47,109.43,1.26039181]
["bitfinex","SOLUSD",1643769819469,50.216,109.5,109.43,1.51039181]
["bitfinex","SOLUSD",1643769819668,13.706,109.48,109.44,1.26039181]
["bitfinex","SOLUSD",1643769820370,13.706,109.48,109.43,14.96639181]
["bitfinex","SOLUSD",1643769820771,13.706,109.48,109.44,1.26039181]
["bitfinex","SOLUSD",1643769821973,13.706,109.48,109.45,1.26039181]
["bitfinex","SOLUSD",1643769822174,13.705,109.49,109.45,1.26039181]
["bitfinex","SOLUSD",1643769822375,0.25,109.5,109.45,1.51039181]
["bitfinex","SOLUSD",1643769822573,4.524,109.52,109.46,1.26039181]
["bitfinex","SOLUSD",1643769822774,28.7664,109.55,109.47,1.26039181]
["bitfinex","SOLUSD",1643769822974,28.7664,109.55,109.48,1.26039181]
["bitfinex","SOLUSD",1643769822975,51.12284467,109.54,109.48,1.26039181]
["bitfinex","SOLUSD",1643769823375,13.7,109.53,109.48,1.51039181]
["bitfinex","SOLUSD",1643769823975,0.25,109.53,109.48,1.51039181]
["bitfinex","SOLUSD",1643769824475,13.698,109.55,109.49,14.95839181]
["bitfinex","SOLUSD",1643769824875,13.698,109.55,109.49,15.20839181]
["bitfinex","SOLUSD",1643769825475,4.522,109.56,109.49,15.20839181]
["bitfinex","SOLUSD",1643769825677,4.522,109.56,109.49,120.90839181]
["bitfinex","SOLUSD",1643769825878,4.525,109.62,109.51,1.26039181]
["bitfinex","SOLUSD",1643769826078,4.525,109.62,109.53,13.693]
["bitfinex","SOLUSD",1643769826578,0.00106507,109.7,109.69,444.08660911]
["bitfinex","SOLUSD",1643769826777,2.25351754,109.79,109.7,3.03219997]
["bitfinex","SOLUSD",1643769826976,1.27821663,109.84,109.73,0.30954978]
["bitfinex","SOLUSD",1643769827178,4.52221145,109.88,109.74,13.2]
["bitfinex","SOLUSD",1643769827377,4.52221145,109.88,109.77,164.98]
["bitfinex","SOLUSD",1643769827677,3.24399482,109.88,109.82,1.26039181]
["bitfinex","SOLUSD",1643769827877,3.24399482,109.88,109.87,164.98]
["bitfinex","SOLUSD",1643769828077,9.482e-05,109.88,109.87,195.68]
["bitfinex","SOLUSD",1643769828477,1.73896848,109.88,109.87,195.68]
["bitfinex","SOLUSD",1643769829178,1.73896848,109.88,109.87,189.68]
["bitfinex","SOLUSD",1643769829479,1.73896848,109.88,109.87,24.7]
["bitfinex","SOLUSD",1643769829678,1.73896848,109.88,109.87,13.2]
["bitfinex","SOLUSD",1643769830079,44.99085044,109.88,109.87,13.2]
["bitfinex","SOLUSD",1643769830280,1.73896848,109.88,109.85,13.2]
["bitfinex","SOLUSD",1643769830482,1.73896848,109.88,109.86,19.26439994]
["bitfinex","SOLUSD",1643769830681,1.73896848,109.88,109.87,13.2]
["bitfinex","SOLUSD",1643769831286,46.10000451,109.88,109.84,4.55]
["bitfinex","SOLUSD",1643769831579,46.10000451,109.88,109.85,13.2]
["bitfinex","SOLUSD",1643769831780,1.73896848,109.88,109.85,13.2]
["bitfinex","SOLUSD",1643769831980,1.73896848,109.88,109.86,6.06439994]
["bitfinex","SOLUSD",1643769832180,1.73896848,109.88,109.87,13.2]
["bitfinex","SOLUSD",1643769832583,1.73896848,109.88,109.86,6.06439994]
["bitfinex","SOLUSD",1643769832781,1.73896848,109.88,109.86,16.99439994]
["bitfinex","SOLUSD",1643769832983,26.57006892,109.91,109.86,16.99439994]
["bitfinex","SOLUSD",1643769833182,26.07006892,109.91,109.86,16.99439994]
["bitfinex","SOLUSD",1643769834383,26.32006892,109.91,109.86,16.99439994]
["bitfinex","SOLUSD",1643769834584,25.82006892,109.91,109.86,16.99439994]
["bitfinex","SOLUSD",1643769836987,51.17359631,109.89,109.84,3.93]
["bitfinex","SOLUSD",1643769837188,51.17359631,109.89,109.81,4.55]
["bitfinex","SOLUSD",1643769837487,43.03527679,109.87,109.82,10.93]
["bitfinex","SOLUSD",1643769837887,45.99196821,109.87,109.82,10.93]
["bitfinex","SOLUSD",1643769838186,56.09896821,109.87,109.81,15.48]
["bitfinex","SOLUSD",1643769838387,53.14227679,109.87,109.81,15.48]
["bitfinex","SOLUSD",1643769838587,56.09896821,109.87,109.81,15.48]
["bitfinex","SOLUSD",1643769839587,45.99196821,109.87,109.81,15.48]
["bitfinex","SOLUSD",1643769839987,45.99196821,109.87,109.81,10.93]
["bitfinex","SOLUSD",1643769840388,46.24196821,109.87,109.81,10.93]
["bitfinex","SOLUSD",1643769841188,43.28527679,109.87,109.81,10.93]
["bitfinex","SOLUSD",1643769841888,43.03527679,109.87,109.81,10.93]
["bitfinex","SOLUSD",1643769842290,43.03527679,109.87,109.81,8.43]
["bitfinex","SOLUSD",1643769842692,43.03527679,109.87,109.79,10.93]
["bitfinex","SOLUSD",1643769842891,43.03527679,109.87,109.79,17.18]
["bitfinex","SOLUSD",1643769843893,43.03527679,109.87,109.8,4.551]
["bitfinex","SOLUSD",1643769844298,43.03527679,109.87,109.8,4.801]
["bitfinex","SOLUSD",1643769845697,43.28527679,109.87,109.81,16.93]
["bitfinex","SOLUSD",1643769845897,43.28527679,109.87,109.82,4.551]
["bitfinex","SOLUSD",1643769846521,43.03527679,109.87,109.82,4.551]
["bitfinex","SOLUSD",1643769847723,17.36198964,109.87,109.82,4.801]
["bitfinex","SOLUSD",1643769847923,17.61198964,109.87,109.82,4.801]
["bitfinex","SOLUSD",1643769848127,0.1148887,109.92,109.83,10.93]
["bitfinex","SOLUSD",1643769848424,0.1148887,109.92,109.84,4.55]
["bitfinex","SOLUSD",1643769848625,0.1148887,109.92,109.84,15.48]
["bitfinex","SOLUSD",1643769848925,0.1148887,109.92,109.84,15.73]
["bitfinex","SOLUSD",1643769849127,44.40784592,109.92,109.84,11.18]
["bitfinex","SOLUSD",1643769849327,44.40784592,109.92,109.84,10.93]
["bitfinex","SOLUSD",1643769849529,44.40784592,109.92,109.82,4.55]
["bitfinex","SOLUSD",1643769849726,44.40784592,109.92,109.83,6.0]
["bitfinex","SOLUSD",1643769850926,44.40784592,109.92,109.84,15.48]
["bitfinex","SOLUSD",1643769851127,44.40784592,109.92,109.84,10.93]
["bitfinex","SOLUSD",1643769852227,44.40784592,109.92,109.84,11.18]
["bitfinex","SOLUSD",1643769852428,44.65784592,109.92,109.84,10.93]
["bitfinex","SOLUSD",1643769852828,44.65784592,109.92,109.84,11.18]
["bitfinex","SOLUSD",1643769853028,26.9165421,109.92,109.84,10.93]
["bitfinex","SOLUSD",1643769854032,26.9165421,109.92,109.85,6.0]
["bitfinex","SOLUSD",1643769854232,26.9165421,109.92,109.86,4.55]
["bitfinex","SOLUSD",1643769855333,26.9165421,109.92,109.86,4.8]
["bitfinex","SOLUSD",1643769856334,26.9165421,109.92,109.89,1.26039181]
["bitfinex","SOLUSD",1643769856636,42.06710765,109.9,109.89,1.26039181]
["bitfinex","SOLUSD",1643769857834,48.13150759,109.9,109.89,1.26039181]
["bitfinex","SOLUSD",1643769858635,6.06439994,109.9,109.89,1.26039181]
["bitfinex","SOLUSD",1643769858834,0.2297774,109.92,109.89,1.26039181]
["bitfinex","SOLUSD",1643769859034,3.03219997,109.91,109.89,1.26039181]
["bitfinex","SOLUSD",1643769859637,44.67261624,109.9,109.89,1.26039181]
["bitfinex","SOLUSD",1643769860238,44.67261624,109.9,109.88,1.26039181]
["bitfinex","SOLUSD",1643769860439,47.70481621,109.9,109.88,1.26039181]
["bitfinex","SOLUSD",1643769860639,47.95481621,109.9,109.88,1.26039181]
["bitfinex","SOLUSD",1643769864141,3.03219997,109.89,109.88,1.26039181]
["bitfinex","SOLUSD",1643769865143,3.03219997,109.89,109.85,10.55]
["bitfinex","SOLUSD",1643769865341,49.54865431,109.88,109.83,10.93]
["bitfinex","SOLUSD",1643769865642,49.54865431,109.88,109.84,4.118442]
["bitfinex","SOLUSD",1643769866040,49.54865431,109.88,109.82,10.93]
["bitfinex","SOLUSD",1643769866041,49.54865431,109.88,109.83,4.118442]
["bitfinex","SOLUSD",1643769867447,4.551,109.87,109.8,15.48]
["bitfinex","SOLUSD",1643769867745,37.83668909,109.86,109.81,0.00211285]
["bitfinex","SOLUSD",1643769867943,52.45767309,109.84,109.78,3.78832242]
["bitfinex","SOLUSD",1643769868146,62.59267309,109.84,109.78,3.78832242]
["bitfinex","SOLUSD",1643769868745,62.59267309,109.84,109.78,0.25]
["bitfinex","SOLUSD",1643769868946,62.84267309,109.84,109.77,14.96832242]
["bitfinex","SOLUSD",1643769869145,52.70767309,109.84,109.77,14.96832242]
["bitfinex","SOLUSD",1643769869345,52.70767309,109.84,109.77,14.71832242]
["bitfinex","SOLUSD",1643769869846,52.70767309,109.84,109.77,10.93]
["bitfinex","SOLUSD",1643769870353,52.48618002,109.82,109.77,24.593]
["bitfinex","SOLUSD",1643769870545,52.48618002,109.82,109.78,6.0]
["bitfinex","SOLUSD",1643769871549,52.48618002,109.82,109.78,19.661]
["bitfinex","SOLUSD",1643769871746,52.48618002,109.82,109.78,19.911]
["bitfinex","SOLUSD",1643769873449,34.50954081,109.82,109.78,19.911]
["bitfinex","SOLUSD",1643769873648,34.50954081,109.82,109.78,30.841]
["bitfinex","SOLUSD",1643769874650,4.551,109.86,109.78,30.591]
["bitfinex","SOLUSD",1643769874851,4.551,109.89,109.78,30.841]
["bitfinex","SOLUSD",1643769875050,4.551,109.89,109.79,4.551]
["bitfinex","SOLUSD",1643769875250,4.551,109.89,109.8,13.659]
["bitfinex","SOLUSD",1643769875453,4.551,109.91,109.8,19.659]
["bitfinex","SOLUSD",1643769875653,49.87220667,109.9,109.8,30.589]
["bitfinex","SOLUSD",1643769875854,4.551,109.89,109.8,30.589]
["bitfinex","SOLUSD",1643769876053,51.19709776,109.88,109.8,30.589]
["bitfinex","SOLUSD",1643769876252,51.19709776,109.88,109.8,121.959]
["bitfinex","SOLUSD",1643769876253,50.22613927,109.86,109.8,121.959]
["bitfinex","SOLUSD",1643769876552,50.22613927,109.86,109.82,13.656]
["bitfinex","SOLUSD",1643769876952,50.22613927,109.86,109.83,6.0]
["bitfinex","SOLUSD",1643769877152,4.551,109.91,109.83,16.93]
["bitfinex","SOLUSD",1643769877353,4.7797774,109.92,109.83,17.18]
["bitfinex","SOLUSD",1643769877554,0.2297774,109.92,109.83,17.18]
["bitfinex","SOLUSD",1643769877960,0.2297774,109.92,109.83,122.205]
["bitfinex","SOLUSD",1643769878160,42.89585006,109.92,109.83,122.205]
["bitfinex","SOLUSD",1643769878558,42.89585006,109.92,109.83,30.835]
["bitfinex","SOLUSD",1643769878759,42.89585006,109.92,109.84,4.55]
["bitfinex","SOLUSD",1643769878958,42.89585006,109.92,109.84,15.73]
["bitfinex","SOLUSD",1643769879158,42.89585006,109.92,109.85,6.0]
["bitfinex","SOLUSD",1643769879359,38.43412379,109.9,109.85,6.0]
["bitfinex","SOLUSD",1643769879961,38.68412379,109.9,109.85,6.0]
["bitfinex","SOLUSD",1643769880163,38.43412379,109.9,109.85,6.0]
["bitfinex","SOLUSD",1643769881587,38.43412379,109.9,109.84,6.0]
["bitfinex","SOLUSD",1643769881989,38.43412379,109.9,109.85,13.653]
["bitfinex","SOLUSD",1643769883191,4.55,109.89,109.84,6.0]
["bitfinex","SOLUSD",1643769883387,41.40517877,109.88,109.83,4.55]
["bitfinex","SOLUSD",1643769883787,4.551,109.87,109.8,58.2085]
["bitfinex","SOLUSD",1643769883988,37.30882363,109.86,109.81,6.0]
["bitfinex","SOLUSD",1643769884188,37.30882363,109.86,109.81,10.551]
["bitfinex","SOLUSD",1643769884390,37.30882363,109.86,109.81,6.0]
["bitfinex","SOLUSD",1643769885088,37.30882363,109.86,109.81,19.658]
["bitfinex","SOLUSD",1643769885888,37.30882363,109.86,109.81,19.908]
["bitfinex","SOLUSD",1643769886489,37.30882363,109.86,109.81,24.459]
["bitfinex","SOLUSD",1643769886689,4.551,109.88,109.81,24.459]
["bitfinex","SOLUSD",1643769886889,4.551,109.91,109.81,24.459]
["bitfinex","SOLUSD",1643769887689,45.83070508,109.9,109.81,115.829]
["bitfinex","SOLUSD",1643769888989,52.07207113,109.88,109.81,115.829]
["bitfinex","SOLUSD",1643769889588,52.07207113,109.88,109.82,102.3]
["bitfinex","SOLUSD",1643769889790,52.07207113,109.88,109.83,13.655]
["bitfinex","SOLUSD",1643769889989,52.07207113,109.88,109.83,19.655]
["bitfinex","SOLUSD",1643769890189,52.07207113,109.88,109.83,111.275]
["bitfinex","SOLUSD",1643769890591,52.07207113,109.88,109.83,19.905]
["bitfinex","SOLUSD",1643769891792,52.07207113,109.88,109.83,111.275]
["bitfinex","SOLUSD",1643769891992,52.07207113,109.88,109.83,19.905]
["bitfinex","SOLUSD",1643769892192,52.07207113,109.88,109.83,13.905]
["bitfinex","SOLUSD",1643769893296,52.07207113,109.88,109.84,4.551]
["bitfinex","SOLUSD",1643769893493,52.07207113,109.88,109.84,24.205]
["bitfinex","SOLUSD",1643769893695,41.551,109.87,109.82,13.12]
["bitfinex","SOLUSD",1643769893993,41.551,109.87,109.79,13.12]
["bitfinex","SOLUSD",1643769893994,40.77384753,109.86,109.79,13.12]
["bitfinex","SOLUSD",1643769894194,4.551,109.85,109.78,23.0018]
["bitfinex","SOLUSD",1643769894395,4.551,109.85,109.77,13.663]
["bitfinex","SOLUSD",1643769894595,4.801,109.85,109.76,37.9732]
["bitfinex","SOLUSD",1643769894794,51.87791354,109.84,109.76,37.9732]
["bitfinex","SOLUSD",1643769895695,51.87791354,109.84,109.77,19.663]
["bitfinex","SOLUSD",1643769895898,4.553,109.83,109.77,19.663]
["bitfinex","SOLUSD",1643769896096,51.19611343,109.82,109.77,19.663]
["bitfinex","SOLUSD",1643769896295,51.19611343,109.82,109.77,19.913]
["bitfinex","SOLUSD",1643769896495,51.19611343,109.82,109.77,24.466]
["bitfinex","SOLUSD",1643769896696,4.553,109.87,109.77,115.836]
["bitfinex","SOLUSD",1643769897296,4.553,109.87,109.77,24.466]
["bitfinex","SOLUSD",1643769897698,43.322092,109.86,109.77,115.836]
["bitfinex","SOLUSD",1643769897899,41.08257502,109.84,109.77,115.836]
["bitfinex","SOLUSD",1643769898100,41.08257502,109.84,109.77,24.466]
["bitfinex","SOLUSD",1643769899099,41.08257502,109.84,109.77,115.836]
["bitfinex","SOLUSD",1643769899901,41.08257502,109.84,109.77,116.72421209]
["bitfinex","SOLUSD",1643769900101,41.08257502,109.84,109.77,115.836]
["bitfinex","SOLUSD",1643769900502,41.08257502,109.84,109.77,24.466]
["bitfinex","SOLUSD",1643769900900,41.08257502,109.84,109.77,24.216]
["bitfinex","SOLUSD",1643769901107,41.08257502,109.84,109.77,18.216]
["bitfinex","SOLUSD",1643769901305,46.89843307,109.82,109.76,51.6372]
["bitfinex","SOLUSD",1643769901501,46.89843307,109.82,109.76,13.12]
["bitfinex","SOLUSD",1643769902302,46.89843307,109.82,109.76,13.37]
["bitfinex","SOLUSD",1643769902603,46.89843307,109.82,109.77,6.0]
["bitfinex","SOLUSD",1643769902805,46.89843307,109.82,109.77,6.25]
["bitfinex","SOLUSD",1643769903103,46.89843307,109.82,109.77,19.37]
["bitfinex","SOLUSD",1643769904003,46.89843307,109.82,109.77,124.402]
["bitfinex","SOLUSD",1643769904403,4.553,109.85,109.77,124.402]
["bitfinex","SOLUSD",1643769904603,48.49769142,109.89,109.77,124.402]
["bitfinex","SOLUSD",1643769904604,4.553,109.88,109.77,124.402]
["bitfinex","SOLUSD",1643769905009,4.551,109.89,109.77,124.402]
["bitfinex","SOLUSD",1643769905606,48.73964584,109.88,109.78,96.26407724]
["bitfinex","SOLUSD",1643769905805,4.551,109.87,109.81,13.658]
["bitfinex","SOLUSD",1643769906106,38.92669247,109.86,109.81,13.658]
["bitfinex","SOLUSD",1643769908407,4.551,109.89,109.81,13.658]
["bitfinex","SOLUSD",1643769908607,4.801,109.89,109.81,105.028]
["bitfinex","SOLUSD",1643769908808,4.801,109.89,109.81,105.278]
["bitfinex","SOLUSD",1643769909407,1.09027124,109.85,109.81,13.908]
["bitfinex","SOLUSD",1643769909606,44.92298424,109.85,109.81,13.658]
["bitfinex","SOLUSD",1643769911109,44.92298424,109.85,109.81,13.908]
["bitfinex","SOLUSD",1643769911315,44.92298424,109.85,109.81,13.658]
["bitfinex","SOLUSD",1643769911909,44.92298424,109.85,109.81,13.908]
["bitfinex","SOLUSD",1643769912311,44.92298424,109.85,109.81,13.658]
["bitfinex","SOLUSD",1643769912815,44.92298424,109.85,109.81,13.908]
["bitfinex","SOLUSD",1643769913111,44.92298424,109.85,109.81,13.658]
["bitfinex","SOLUSD",1643769914411,44.37785182,109.85,109.81,13.658]
["bitfinex","SOLUSD",1643769914614,0.54513242,109.83,109.81,13.658]
["bitfinex","SOLUSD",1643769914811,1.09027124,109.83,109.81,13.658]
["bitfinex","SOLUSD",1643769915014,3.03219997,109.82,109.81,13.658]
["bitfinex","SOLUSD",1643769915212,4.12247121,109.83,109.81,13.658]
["bitfinex","SOLUSD",1643769915412,1.09027124,109.83,109.81,13.908]
["bitfinex","SOLUSD",1643769917014,1.09027124,109.83,109.81,18.459]
["bitfinex","SOLUSD",1643769917814,1.09027124,109.83,109.81,18.209]
["bitfinex","SOLUSD",1643769918514,1.09027124,109.83,109.81,4.551]
["bitfinex","SOLUSD",1643769919724,0.54513882,109.83,109.81,4.551]
["bitfinex","SOLUSD",1643769919922,0.54513242,109.82,109.81,4.551]
["bitfinex","SOLUSD",1643769920224,1.09027124,109.82,109.81,4.551]
["bitfinex","SOLUSD",1643769921432,1.09027124,109.82,109.8,13.12]
["bitfinex","SOLUSD",1643769922052,1.09027124,109.82,109.8,26.779]
["bitfinex","SOLUSD",1643769922852,1.09027124,109.82,109.8,27.029]
["bitfinex","SOLUSD",1643769923052,276.3,109.9,109.81,19.656]
["bitfinex","SOLUSD",1643769923053,4.553,109.89,109.81,19.656]
["bitfinex","SOLUSD",1643769923253,4.553,109.89,109.81,32.776]
["bitfinex","SOLUSD",1643769923453,4.553,109.89,109.81,13.12]
["bitfinex","SOLUSD",1643769923653,4.553,109.89,109.78,17.673]
["bitfinex","SOLUSD",1643769923852,91.37,109.88,109.78,13.12]
["bitfinex","SOLUSD",1643769924058,13.662,109.86,109.78,13.12]
["bitfinex","SOLUSD",1643769924252,40.80871997,109.84,109.78,26.782]
["bitfinex","SOLUSD",1643769924453,49.6125542,109.82,109.78,26.782]
["bitfinex","SOLUSD",1643769925253,106.729,109.87,109.78,26.782]
["bitfinex","SOLUSD",1643769925552,95.921,109.87,109.78,26.782]
["bitfinex","SOLUSD",1643769925752,13.662,109.86,109.78,26.782]
["bitfinex","SOLUSD",1643769925953,4.551,109.85,109.78,26.782]
["bitfinex","SOLUSD",1643769926353,49.09750033,109.84,109.78,26.782]
["bitfinex","SOLUSD",1643769926553,4.553,109.83,109.78,26.782]
["bitfinex","SOLUSD",1643769926755,53.65050033,109.84,109.78,26.782]
["bitfinex","SOLUSD",1643769928756,49.09750033,109.84,109.78,26.782]
["bitfinex","SOLUSD",1643769929156,49.09750033,109.84,109.78,27.032]
["bitfinex","SOLUSD",1643769929361,49.09750033,109.84,109.78,13.12]
["bitfinex","SOLUSD",1643769929555,4.553,109.83,109.78,13.12]
["bitfinex","SOLUSD",1643769929755,39.42844394,109.82,109.78,13.12]
["bitfinex","SOLUSD",1643769930960,4.553,109.85,109.78,13.12]
["bitfinex","SOLUSD",1643769931158,4.553,109.87,109.79,10.553]
["bitfinex","SOLUSD",1643769931359,280.851,109.89,109.79,10.803]
["bitfinex","SOLUSD",1643769931558,294.509,109.89,109.81,13.658]
["bitfinex","SOLUSD",1643769931960,40.94014902,109.88,109.81,13.658]
["bitfinex","SOLUSD",1643769932159,47.14847909,109.86,109.81,13.658]
["bitfinex","SOLUSD",1643769933759,4.551,109.88,109.81,13.908]
["bitfinex","SOLUSD",1643769933959,280.851,109.89,109.81,24.742]
["bitfinex","SOLUSD",1643769934159,276.3,109.89,109.81,24.742]
["bitfinex","SOLUSD",1643769934961,42.60513941,109.88,109.81,24.742]
["bitfinex","SOLUSD",1643769936361,42.60513941,109.88,109.82,4.551]
["bitfinex","SOLUSD",1643769936561,42.60513941,109.88,109.83,13.655]
["bitfinex","SOLUSD",1643769936762,47.15613941,109.88,109.83,13.655]
["bitfinex","SOLUSD",1643769937063,4.551,109.88,109.83,13.905]
["bitfinex","SOLUSD",1643769937263,4.551,109.88,109.84,4.551]
["bitfinex","SOLUSD",1643769937463,276.3,109.89,109.84,10.801]
["bitfinex","SOLUSD",1643769937873,276.3,109.89,109.85,13.651]
["bitfinex","SOLUSD",1643769938064,52.11347171,109.88,109.85,13.651]
["bitfinex","SOLUSD",1643769938665,6.06439994,109.87,109.85,13.651]
["bitfinex","SOLUSD",1643769940065,38.98978543,109.86,109.85,13.651]
["bitfinex","SOLUSD",1643769940293,38.98978543,109.86,109.84,13.655]
["bitfinex","SOLUSD",1643769940468,38.98978543,109.86,109.84,19.655]
["bitfinex","SOLUSD",1643769940670,38.98978543,109.86,109.84,13.655]
["bitfinex","SOLUSD",1643769940870,276.3,109.89,109.84,13.655]
["bitfinex","SOLUSD",1643769941869,276.3,109.89,109.83,13.656]
["bitfinex","SOLUSD",1643769942070,42.95282048,109.88,109.83,13.906]
["bitfinex","SOLUSD",1643769943371,42.95282048,109.88,109.83,13.656]
["bitfinex","SOLUSD",1643769943573,42.95282048,109.88,109.82,4.551]
["bitfinex","SOLUSD",1643769943772,37.85703878,109.86,109.82,4.551]
["bitfinex","SOLUSD",1643769944374,38.10703878,109.86,109.82,4.551]
["bitfinex","SOLUSD",1643769944572,42.65803878,109.86,109.8,13.659]
["bitfinex","SOLUSD",1643769944775,38.10703878,109.86,109.8,13.659]
["bitfinex","SOLUSD",1643769945072,37.85703878,109.86,109.8,13.659]
["bitfinex","SOLUSD",1643769945481,37.85703878,109.86,109.81,13.12]
["bitfinex","SOLUSD",1643769945679,37.85703878,109.86,109.82,18.207]
["bitfinex","SOLUSD",1643769946482,37.85703878,109.86,109.82,18.457]
["bitfinex","SOLUSD",1643769946882,280.851,109.89,109.82,13.906]
["bitfinex","SOLUSD",1643769947084,276.3,109.89,109.83,10.551]
["bitfinex","SOLUSD",1643769947385,276.3,109.89,109.84,13.654]
["bitfinex","SOLUSD",1643769947800,40.90009517,109.88,109.83,10.801]
["bitfinex","SOLUSD",1643769948802,40.90009517,109.88,109.83,10.551]
["bitfinex","SOLUSD",1643769949003,40.90009517,109.88,109.83,24.207]
["bitfinex","SOLUSD",1643769949202,40.90009517,109.88,109.83,24.457]
["bitfinex","SOLUSD",1643769950807,40.90009517,109.88,109.83,19.906]
["bitfinex","SOLUSD",1643769951606,40.90009517,109.88,109.83,19.656]
["bitfinex","SOLUSD",1643769951806,45.45109517,109.88,109.83,19.656]
["bitfinex","SOLUSD",1643769952508,45.45109517,109.88,109.83,111.026]
["bitfinex","SOLUSD",1643769952706,4.551,109.88,109.83,111.026]
["bitfinex","SOLUSD",1643769952906,276.3,109.89,109.83,111.276]
["bitfinex","SOLUSD",1643769953906,276.3,109.89,109.85,13.652]
["bitfinex","SOLUSD",1643769954907,276.3,109.89,109.85,13.902]
["bitfinex","SOLUSD",1643769955109,276.3,109.89,109.86,6.0]
["bitfinex","SOLUSD",1643769955307,276.3,109.89,109.86,19.652]
["bitfinex","SOLUSD",1643769955509,6.06439994,109.88,109.86,19.652]
["bitfinex","SOLUSD",1643769955807,6.06439994,109.88,109.86,19.902]
["bitfinex","SOLUSD",1643769956411,6.06439994,109.88,109.86,19.652]
["bitfinex","SOLUSD",1643769956708,6.06439994,109.88,109.86,19.902]
["bitfinex","SOLUSD",1643769958410,6.06439994,109.88,109.86,19.652]
["bitfinex","SOLUSD",1643769958411,56.63628983,109.88,109.86,19.652]
["bitfinex","SOLUSD",1643769959013,56.63628983,109.88,109.86,6.0]
["bitfinex","SOLUSD",1643769959310,6.06439994,109.88,109.86,6.0]
["bitfinex","SOLUSD",1643769961112,6.06439994,109.88,109.86,19.652]
["bitfinex","SOLUSD",1643769961313,6.06439994,109.88,109.86,13.652]
["bitfinex","SOLUSD",1643769961515,6.06439994,109.88,109.87,6.0]
["bitfinex","SOLUSD",1643769961814,6.06439994,109.88,109.86,13.652]
["bitfinex","SOLUSD",1643769963314,57.97148404,109.88,109.86,0.002]
["bitfinex","SOLUSD",1643769963516,62.52148404,109.88,109.81,58.633]
["bitfinex","SOLUSD",1643769963714,338.82148404,109.88,109.81,13.12]
["bitfinex","SOLUSD",1643769965517,286.91439994,109.88,109.82,19.657]
["bitfinex","SOLUSD",1643769965916,282.36439994,109.88,109.82,111.027]
["bitfinex","SOLUSD",1643769966117,282.36439994,109.88,109.82,19.657]
["bitfinex","SOLUSD",1643769966318,282.36439994,109.88,109.82,111.277]
["bitfinex","SOLUSD",1643769966723,48.21423059,109.87,109.82,19.907]
["bitfinex","SOLUSD",1643769967224,280.851,109.88,109.82,19.657]
["bitfinex","SOLUSD",1643769968119,276.3,109.88,109.82,19.657]
["bitfinex","SOLUSD",1643769968321,280.851,109.88,109.82,13.657]
["bitfinex","SOLUSD",1643769968920,280.851,109.88,109.82,13.907]
["bitfinex","SOLUSD",1643769969119,45.57603205,109.87,109.82,13.657]
["bitfinex","SOLUSD",1643769969820,280.851,109.88,109.82,13.657]
["bitfinex","SOLUSD",1643769970221,280.851,109.88,109.82,13.907]
["bitfinex","SOLUSD",1643769970823,281.101,109.88,109.82,13.657]
["bitfinex","SOLUSD",1643769971423,281.101,109.88,109.82,13.907]
["bitfinex","SOLUSD",1643769973226,281.101,109.88,109.82,13.657]
["bitfinex","SOLUSD",1643769973426,51.343938,109.87,109.82,13.657]
["bitfinex","SOLUSD",1643769973626,51.343938,109.87,109.82,13.907]
["bitfinex","SOLUSD",1643769973826,51.343938,109.87,109.82,13.657]
["bitfinex","SOLUSD",1643769974052,276.55,109.88,109.82,13.657]
["bitfinex","SOLUSD",1643769975227,4.551,109.87,109.82,13.657]
["bitfinex","SOLUSD",1643769976427,4.801,109.87,109.82,13.657]
["bitfinex","SOLUSD",1643769978132,4.551,109.87,109.82,13.907]
["bitfinex","SOLUSD",1643769978731,276.3,109.88,109.82,13.907]
["bitfinex","SOLUSD",1643769979535,276.3,109.88,109.82,27.027]
["bitfinex","SOLUSD",1643769979736,276.3,109.88,109.82,118.397]
["bitfinex","SOLUSD",1643769980038,276.3,109.88,109.83,4.551]
["bitfinex","SOLUSD",1643769980235,276.3,109.88,109.84,13.653]
["bitfinex","SOLUSD",1643769980436,276.3,109.88,109.84,13.903]
["bitfinex","SOLUSD",1643769985264,276.3,109.88,109.85,95.921]
["bitfinex","SOLUSD",1643769985464,276.3,109.88,109.86,13.65]
["bitfinex","SOLUSD",1643769985666,276.3,109.88,109.87,4.55]
["bitfinex","SOLUSD",1643769985863,276.3,109.88,109.87,4.8]
["bitfinex","SOLUSD",1643769986063,276.3,109.88,109.87,0.25]
["bitfinex","SOLUSD",1643769987067,276.3,109.88,109.87,13.65]
["bitfinex","SOLUSD",1643769987467,276.3,109.88,109.87,13.9]
["bitfinex","SOLUSD",1643769989769,262.9312,109.88,109.87,105.27]
["bitfinex","SOLUSD",1643769989969,262.9312,109.88,109.87,111.27]
["bitfinex","SOLUSD",1643769990169,171.9702,109.88,109.87,111.27]
["bitfinex","SOLUSD",1643769990970,0.2297774,109.92,109.87,111.27]
["bitfinex","SOLUSD",1643769991170,0.4595548,109.92,109.89,105.017]
["bitfinex","SOLUSD",1643769991376,0.9191096,109.92,109.91,91.37]
["bitfinex","SOLUSD",1643769991571,1.8382192,109.92,109.91,23.668]
["bitfinex","SOLUSD",1643769991776,1.8382192,109.92,109.89,2.5891584]
["bitfinex","SOLUSD",1643769991777,1.8382192,109.92,109.89,15.7091584]
["bitfinex","SOLUSD",1643769991971,1.8382192,109.92,109.87,13.12]
["bitfinex","SOLUSD",1643769992172,1.8382192,109.92,109.88,13.12]
["bitfinex","SOLUSD",1643769992371,1.8382192,109.92,109.89,13.648]
["bitfinex","SOLUSD",1643769993175,51.9994981,109.91,109.89,13.648]
["bitfinex","SOLUSD",1643769993373,6.06439994,109.9,109.88,13.12]
["bitfinex","SOLUSD",1643769993972,52.5715825,109.89,109.88,13.12]
["bitfinex","SOLUSD",1643769994372,52.5715825,109.89,109.85,37.6011]
["bitfinex","SOLUSD",1643769994572,52.5715825,109.89,109.86,13.652]
["bitfinex","SOLUSD",1643769994972,52.5715825,109.89,109.86,13.902]
["bitfinex","SOLUSD",1643769995374,52.5715825,109.89,109.86,13.652]
["bitfinex","SOLUSD",1643769996173,6.06439994,109.88,109.85,13.653]
["bitfinex","SOLUSD",1643769996373,6.06439994,109.88,109.85,19.653]
["bitfinex","SOLUSD",1643769996775,6.26439994,109.88,109.85,19.653]
["bitfinex","SOLUSD",1643769996976,49.62432225,109.87,109.85,13.653]
["bitfinex","SOLUSD",1643769997275,49.82432225,109.87,109.83,13.656]
["bitfinex","SOLUSD",1643769997577,0.2,109.86,109.83,13.656]
["bitfinex","SOLUSD",1643769998177,0.2,109.86,109.8,17.671]
["bitfinex","SOLUSD",1643769998379,0.2,109.86,109.82,13.657]
["bitfinex","SOLUSD",1643769998776,0.2,109.86,109.82,13.907]
["bitfinex","SOLUSD",1643769999579,4.751,109.86,109.82,13.657]
["bitfinex","SOLUSD",1643769999776,47.94865506,109.85,109.82,13.657]
["bitfinex","SOLUSD",1643769999977,3.23219997,109.84,109.82,13.657]
["bitfinex","SOLUSD",1643770000981,3.03219997,109.83,109.82,13.907]
["bitfinex","SOLUSD",1643770003083,0.2,109.87,109.82,33.027]
["bitfinex","SOLUSD",1643770003283,54.89688903,109.91,109.82,35.6161584]
["bitfinex","SOLUSD",1643770003585,0.2,109.9,109.83,6.0]
["bitfinex","SOLUSD",1643770003882,0.2,109.9,109.85,13.652]
["bitfinex","SOLUSD",1643770004284,0.2,109.9,109.85,13.902]
["bitfinex","SOLUSD",1643770004682,4.551,109.91,109.85,13.902]
["bitfinex","SOLUSD",1643770004883,1.8382192,109.92,109.85,13.902]
["bitfinex","SOLUSD",1643770005082,4.55,109.91,109.85,13.902]
["bitfinex","SOLUSD",1643770005684,4.75,109.91,109.85,13.902]
["bitfinex","SOLUSD",1643770006287,52.39842192,109.9,109.85,18.452]
["bitfinex","SOLUSD",1643770006487,0.2,109.89,109.85,18.452]
["bitfinex","SOLUSD",1643770006689,0.2,109.89,109.85,13.902]
["bitfinex","SOLUSD",1643770006887,0.2,109.89,109.85,13.652]
["bitfinex","SOLUSD",1643770007489,0.2,109.89,109.85,13.902]
["bitfinex","SOLUSD",1643770008492,4.75,109.91,109.85,13.902]
["bitfinex","SOLUSD",1643770009390,71.20225598,109.91,109.85,13.902]
["bitfinex","SOLUSD",1643770009590,0.2,109.9,109.85,13.652]
["bitfinex","SOLUSD",1643770010791,4.55,109.89,109.85,13.652]
["bitfinex","SOLUSD",1643770010993,46.18812179,109.89,109.85,13.652]
["bitfinex","SOLUSD",1643770011198,0.2,109.88,109.85,13.652]
["bitfinex","SOLUSD",1643770011391,3.03219997,109.87,109.85,13.652]
["bitfinex","SOLUSD",1643770011793,3.03219997,109.87,109.86,3.03219997]
["bitfinex","SOLUSD",1643770011992,3.03219997,109.87,109.86,16.68519997]
["bitfinex","SOLUSD",1643770012393,3.03219997,109.87,109.86,13.653]
["bitfinex","SOLUSD",1643770012793,3.03219997,109.87,109.83,56.057]
["bitfinex","SOLUSD",1643770012993,3.03219997,109.87,109.85,13.654]
["bitfinex","SOLUSD",1643770014598,3.03219997,109.87,109.84,13.655]
["bitfinex","SOLUSD",1643770015815,44.25168069,109.87,109.84,13.655]
["bitfinex","SOLUSD",1643770016016,0.2,109.86,109.84,13.655]
["bitfinex","SOLUSD",1643770016422,0.2,109.86,109.83,13.656]
["bitfinex","SOLUSD",1643770017621,0.2,109.86,109.82,35.8889]
["bitfinex","SOLUSD",1643770017826,0.2,109.86,109.82,49.7959]
["bitfinex","SOLUSD",1643770020123,0.2,109.89,109.82,49.7959]
["bitfinex","SOLUSD",1643770020324,4.751,109.91,109.82,49.7959]
["bitfinex","SOLUSD",1643770020523,96.121,109.91,109.82,49.7959]
["bitfinex","SOLUSD",1643770020726,0.2,109.9,109.82,49.7959]
["bitfinex","SOLUSD",1643770020923,4.551,109.89,109.82,49.7959]
["bitfinex","SOLUSD",1643770021124,0.2,109.89,109.82,49.7959]
["bitfinex","SOLUSD",1643770021526,0.2,109.89,109.83,6.0]
["bitfinex","SOLUSD",1643770021725,0.2,109.89,109.84,18.205]
["bitfinex","SOLUSD",1643770021923,0.2,109.89,109.84,18.455]
["bitfinex","SOLUSD",1643770024626,13.855,109.89,109.84,18.455]
["bitfinex","SOLUSD",1643770024828,0.2,109.88,109.84,18.455]
["bitfinex","SOLUSD",1643770025428,51.7100921,109.88,109.84,18.455]
["bitfinex","SOLUSD",1643770025627,0.2,109.87,109.84,18.455]
["bitfinex","SOLUSD",1643770026227,3.03219997,109.86,109.84,18.455]
["bitfinex","SOLUSD",1643770028630,3.03219997,109.86,109.84,31.575]
["bitfinex","SOLUSD",1643770028830,4.751,109.89,109.85,9.03219997]
["bitfinex","SOLUSD",1643770029030,4.551,109.89,109.86,13.651]
["bitfinex","SOLUSD",1643770029233,6.3882192,109.92,109.86,26.771]
["bitfinex","SOLUSD",1643770029434,6.3882192,109.92,109.87,6.0]
["bitfinex","SOLUSD",1643770029631,1.8382192,109.92,109.87,6.0]
["bitfinex","SOLUSD",1643770029830,1.8382192,109.92,109.87,31.02]
["bitfinex","SOLUSD",1643770029831,6.5872192,109.92,109.87,31.02]
["bitfinex","SOLUSD",1643770030030,6.5872192,109.92,109.88,6.0]
["bitfinex","SOLUSD",1643770030230,6.5872192,109.92,109.88,19.65]
["bitfinex","SOLUSD",1643770030431,6.5872192,109.92,109.88,19.9]
["bitfinex","SOLUSD",1643770031632,1.8382192,109.92,109.88,13.9]
["bitfinex","SOLUSD",1643770032434,2.0882192,109.92,109.88,13.65]
["bitfinex","SOLUSD",1643770032632,2.0382192,109.92,109.88,13.9]
["bitfinex","SOLUSD",1643770032832,2.2882192,109.92,109.88,13.9]
["bitfinex","SOLUSD",1643770035135,2.0382192,109.92,109.88,13.9]
["bitfinex","SOLUSD",1643770035336,1.8382192,109.92,109.89,13.12]
["bitfinex","SOLUSD",1643770035537,1.8382192,109.92,109.9,13.645]
["bitfinex","SOLUSD",1643770035935,1.8382192,109.92,109.9,13.895]
["bitfinex","SOLUSD",1643770036537,1.8382192,109.92,109.9,18.444]
["bitfinex","SOLUSD",1643770036941,1.8382192,109.92,109.9,13.895]
["bitfinex","SOLUSD",1643770039448,1.8382192,109.92,109.9,13.645]
["bitfinex","SOLUSD",1643770039646,2.0382192,109.92,109.89,19.649]
["bitfinex","SOLUSD",1643770040048,2.0382192,109.92,109.9,3.03219997]
["bitfinex","SOLUSD",1643770040248,46.67149831,109.91,109.9,3.03219997]
["bitfinex","SOLUSD",1643770040448,49.70369828,109.91,109.88,13.12]
["bitfinex","SOLUSD",1643770040648,0.2,109.9,109.87,13.651]
["bitfinex","SOLUSD",1643770040848,9.232,109.9,109.85,13.12]
["bitfinex","SOLUSD",1643770041048,38.99449218,109.88,109.83,17.67]
["bitfinex","SOLUSD",1643770041251,0.2,109.87,109.83,13.12]
["bitfinex","SOLUSD",1643770041850,0.2,109.87,109.84,13.655]
["bitfinex","SOLUSD",1643770043052,51.52921067,109.86,109.84,13.655]
["bitfinex","SOLUSD",1643770043253,51.72921067,109.86,109.84,13.655]
["bitfinex","SOLUSD",1643770043454,51.52921067,109.86,109.84,13.655]
["bitfinex","SOLUSD",1643770043654,51.72921067,109.86,109.84,13.655]
["bitfinex","SOLUSD",1643770043854,51.52921067,109.86,109.84,13.655]
["bitfinex","SOLUSD",1643770044055,51.72921067,109.86,109.84,13.655]
["bitfinex","SOLUSD",1643770044254,51.52921067,109.86,109.84,13.655]
["bitfinex","SOLUSD",1643770044556,51.72921067,109.86,109.84,13.655]
["bitfinex","SOLUSD",1643770044754,51.52921067,109.86,109.84,13.655]
["bitfinex","SOLUSD",1643770044954,51.72921067,109.86,109.84,13.655]
["bitfinex","SOLUSD",1643770045155,51.52921067,109.86,109.84,13.655]
["bitfinex","SOLUSD",1643770045354,51.72921067,109.86,109.84,13.655]
["bitfinex","SOLUSD",1643770045556,51.52921067,109.86,109.84,13.655]
["bitfinex","SOLUSD",1643770045755,51.72921067,109.86,109.84,13.655]
["bitfinex","SOLUSD",1643770045956,51.52921067,109.86,109.83,13.656]
["bitfinex","SOLUSD",1643770046155,0.2,109.85,109.83,6.0]
["bitfinex","SOLUSD",1643770046355,0.2,109.85,109.81,36.0604]
["bitfinex","SOLUSD",1643770046556,4.751,109.85,109.81,36.0604]
["bitfinex","SOLUSD",1643770046756,0.2,109.85,109.81,36.0604]
["bitfinex","SOLUSD",1643770046955,0.2,109.85,109.83,91.37]
["bitfinex","SOLUSD",1643770047158,4.751,109.91,109.84,19.12]
["bitfinex","SOLUSD",1643770047357,1.8382192,109.92,109.85,4.55]
["bitfinex","SOLUSD",1643770047557,1.8382192,109.92,109.86,6.0]
["bitfinex","SOLUSD",1643770047757,4.55,109.91,109.86,6.0]
["bitfinex","SOLUSD",1643770047956,48.27688815,109.91,109.86,6.25]
["bitfinex","SOLUSD",1643770048157,0.2,109.9,109.86,6.25]
["bitfinex","SOLUSD",1643770048357,0.2,109.9,109.87,13.651]
["bitfinex","SOLUSD",1643770048556,0.2,109.9,109.87,13.901]
["bitfinex","SOLUSD",1643770048757,4.75,109.91,109.87,27.021]
["bitfinex","SOLUSD",1643770048957,1.8382192,109.92,109.87,27.021]
["bitfinex","SOLUSD",1643770049874,2.2882192,109.92,109.87,27.021]
["bitfinex","SOLUSD",1643770052474,2.2882192,109.92,109.87,26.771]
["bitfinex","SOLUSD",1643770052674,2.0382192,109.92,109.87,13.12]
["bitfinex","SOLUSD",1643770052875,2.2882192,109.92,109.87,13.12]
["bitfinex","SOLUSD",1643770053277,4.549,109.91,109.87,13.12]
["bitfinex","SOLUSD",1643770054078,4.549,109.91,109.87,26.771]
["bitfinex","SOLUSD",1643770054278,4.749,109.91,109.87,26.771]
["bitfinex","SOLUSD",1643770055178,18.402,109.91,109.87,13.12]
["bitfinex","SOLUSD",1643770055378,0.2,109.9,109.87,13.12]
["bitfinex","SOLUSD",1643770055779,3.03219997,109.89,109.87,13.12]
["bitfinex","SOLUSD",1643770055980,47.31760248,109.89,109.87,13.12]
["bitfinex","SOLUSD",1643770056179,3.23219997,109.89,109.87,13.12]
["bitfinex","SOLUSD",1643770056381,3.03219997,109.89,109.87,13.12]
["bitfinex","SOLUSD",1643770056980,3.03219997,109.89,109.88,3.03219997]
["bitfinex","SOLUSD",1643770057780,3.03219997,109.89,109.86,32.772]
["bitfinex","SOLUSD",1643770057981,3.23219997,109.89,109.86,32.772]
["bitfinex","SOLUSD",1643770058381,3.23219997,109.89,109.87,3.03219997]
["bitfinex","SOLUSD",1643770058583,3.23219997,109.89,109.86,32.772]
["bitfinex","SOLUSD",1643770058780,3.03219997,109.89,109.86,32.772]
["bitfinex","SOLUSD",1643770059381,3.03219997,109.89,109.87,4.55]
["bitfinex","SOLUSD",1643770059583,1.8382192,109.92,109.88,35.80219997]
["bitfinex","SOLUSD",1643770059783,2.0382192,109.92,109.88,35.80219997]
["bitfinex","SOLUSD",1643770060382,2.0382192,109.92,109.88,22.15219997]
["bitfinex","SOLUSD",1643770061083,6.8372192,109.92,109.88,22.15219997]
["bitfinex","SOLUSD",1643770061684,6.8372192,109.92,109.88,19.12]
["bitfinex","SOLUSD",1643770062785,20.4882192,109.92,109.88,19.37]
["bitfinex","SOLUSD",1643770063084,15.9392192,109.92,109.88,23.919]
["bitfinex","SOLUSD",1643770063284,15.9392192,109.92,109.88,17.919]
["bitfinex","SOLUSD",1643770063285,0.2,109.91,109.88,17.919]
["bitfinex","SOLUSD",1643770063687,2.2882192,109.92,109.88,13.37]
["bitfinex","SOLUSD",1643770063887,2.0382192,109.92,109.88,27.02]
["bitfinex","SOLUSD",1643770067794,1.8382192,109.92,109.88,27.02]
["bitfinex","SOLUSD",1643770071998,1.8382192,109.92,109.88,26.77]
["bitfinex","SOLUSD",1643770072402,2.0882192,109.92,109.88,26.77]
["bitfinex","SOLUSD",1643770072800,2.2882192,109.92,109.88,26.77]
["bitfinex","SOLUSD",1643770073405,2.2882192,109.92,109.88,27.02]
["bitfinex","SOLUSD",1643770074006,2.0382192,109.92,109.88,27.02]
["bitfinex","SOLUSD",1643770074407,1.8382192,109.92,109.88,27.02]
["bitfinex","SOLUSD",1643770075433,2.0382192,109.92,109.88,27.02]
["bitfinex","SOLUSD",1643770076234,1.8382192,109.92,109.88,27.02]
["bitfinex","SOLUSD",1643770076437,2.0382192,109.92,109.88,27.02]
["bitfinex","SOLUSD",1643770076638,2.0382192,109.92,109.89,19.648]
["bitfinex","SOLUSD",1643770076834,1.8382192,109.92,109.89,24.447]
["bitfinex","SOLUSD",1643770077435,1.8382192,109.92,109.89,19.898]
["bitfinex","SOLUSD",1643770077635,1.8382192,109.92,109.9,3.03219997]
["bitfinex","SOLUSD",1643770077835,1.8382192,109.92,109.9,3.28219997]
["bitfinex","SOLUSD",1643770078037,1.8382192,109.92,109.9,3.03219997]
["bitfinex","SOLUSD",1643770080037,3.03219997,109.91,109.89,19.648]
["bitfinex","SOLUSD",1643770080238,3.03219997,109.91,109.89,13.648]
["bitfinex","SOLUSD",1643770080638,3.03219997,109.91,109.88,13.12]
["bitfinex","SOLUSD",1643770080842,3.03219997,109.91,109.88,33.02]
["bitfinex","SOLUSD",1643770081839,3.03219997,109.91,109.89,4.549]
["bitfinex","SOLUSD",1643770082041,2.0382192,109.92,109.9,3.03219997]
["bitfinex","SOLUSD",1643770082239,1.8382192,109.92,109.9,3.03219997]
["bitfinex","SOLUSD",1643770083644,4.87041917,109.92,109.9,3.03219997]
["bitfinex","SOLUSD",1643770083843,5.07041917,109.92,109.9,3.03219997]
["bitfinex","SOLUSD",1643770084643,1.8382192,109.92,109.9,16.68019997]
["bitfinex","SOLUSD",1643770084845,1.8382192,109.92,109.9,29.80019997]
["bitfinex","SOLUSD",1643770086247,1.80810253,109.97,109.91,95.919]
["bitfinex","SOLUSD",1643770086447,2.10852336,109.97,109.92,26.761]
["bitfinex","SOLUSD",1643770086747,4.549,110.0,109.93,103.17639173]
["bitfinex","SOLUSD",1643770086947,1.28044476,110.03,109.94,13.12]
["bitfinex","SOLUSD",1643770087146,4.546,110.02,109.95,10.546]
["bitfinex","SOLUSD",1643770087347,0.1,110.03,109.96,13.12]
["bitfinex","SOLUSD",1643770087550,4.545,110.02,109.97,19.639]
["bitfinex","SOLUSD",1643770087747,4.545,110.02,109.97,32.759]
["bitfinex","SOLUSD",1643770088147,4.545,110.02,109.93,163.98]
["bitfinex","SOLUSD",1643770088148,7.50169142,110.02,109.91,1.25939173]
["bitfinex","SOLUSD",1643770088350,31.87369142,110.02,109.91,13.12]
["bitfinex","SOLUSD",1643770088550,0.1,110.01,109.91,13.12]
["bitfinex","SOLUSD",1643770088748,4.547,110.0,109.9,13.647]
["bitfinex","SOLUSD",1643770089047,38.02434465,109.99,109.9,13.647]
["bitfinex","SOLUSD",1643770089248,4.647,109.98,109.9,13.647]
["bitfinex","SOLUSD",1643770089647,18.294,109.98,109.9,13.647]
["bitfinex","SOLUSD",1643770089847,2.95669142,109.97,109.9,13.647]
["bitfinex","SOLUSD",1643770090048,44.7757023,109.95,109.9,13.647]
["bitfinex","SOLUSD",1643770090249,4.548,109.94,109.9,13.647]
["bitfinex","SOLUSD",1643770091553,0.2,109.94,109.9,13.897]
["bitfinex","SOLUSD",1643770094756,0.2,109.94,109.9,13.397]
["bitfinex","SOLUSD",1643770096959,0.2,109.94,109.89,18.197]
["bitfinex","SOLUSD",1643770097159,4.548,109.93,109.89,13.649]
["bitfinex","SOLUSD",1643770098359,4.749,109.94,109.89,13.649]
["bitfinex","SOLUSD",1643770098965,4.999,109.94,109.89,13.649]
["bitfinex","SOLUSD",1643770099162,18.649,109.94,109.89,13.649]
["bitfinex","SOLUSD",1643770099361,0.2,109.93,109.89,13.649]
["bitfinex","SOLUSD",1643770100166,4.749,109.94,109.89,13.649]
["bitfinex","SOLUSD",1643770102189,18.398,109.94,109.86,4.549]
["bitfinex","SOLUSD",1643770102390,0.2,109.93,109.84,23.4399]
["bitfinex","SOLUSD",1643770102593,43.649262,109.91,109.82,1.25939173]
["bitfinex","SOLUSD",1643770102794,4.751,109.9,109.82,1.25939173]
["bitfinex","SOLUSD",1643770102990,0.2,109.9,109.83,4.551]
["bitfinex","SOLUSD",1643770103191,0.2,109.9,109.85,13.652]
["bitfinex","SOLUSD",1643770103391,0.2,109.91,109.86,4.55]
["bitfinex","SOLUSD",1643770103792,0.2,109.91,109.86,0.25]
["bitfinex","SOLUSD",1643770103995,0.2,109.91,109.86,6.25]
["bitfinex","SOLUSD",1643770104192,0.2,109.91,109.86,16.24465508]
["bitfinex","SOLUSD",1643770104394,0.2,109.93,109.87,10.55]
["bitfinex","SOLUSD",1643770104795,0.2,109.97,109.88,2.59265508]
["bitfinex","SOLUSD",1643770104995,0.2,109.97,109.89,10.548]
["bitfinex","SOLUSD",1643770105197,4.849,109.98,109.89,10.548]
["bitfinex","SOLUSD",1643770105395,13.646,109.97,109.91,13.646]
["bitfinex","SOLUSD",1643770105595,4.747,109.96,109.91,13.646]
["bitfinex","SOLUSD",1643770105796,4.747,109.96,109.91,13.896]
["bitfinex","SOLUSD",1643770105995,4.848,109.98,109.91,13.896]
["bitfinex","SOLUSD",1643770106197,4.547,109.99,109.92,6.0]
["bitfinex","SOLUSD",1643770106397,4.547,109.99,109.92,6.25]
["bitfinex","SOLUSD",1643770106897,45.07338346,109.98,109.92,0.25]
["bitfinex","SOLUSD",1643770107097,0.2,109.97,109.93,13.644]
["bitfinex","SOLUSD",1643770109201,0.2,109.97,109.92,18.192]
["bitfinex","SOLUSD",1643770109398,0.2,109.97,109.92,18.442]
["bitfinex","SOLUSD",1643770109599,0.2,109.97,109.92,18.192]
["bitfinex","SOLUSD",1643770109800,13.845,109.97,109.92,18.442]
["bitfinex","SOLUSD",1643770109999,0.2,109.96,109.92,0.25]
["bitfinex","SOLUSD",1643770110200,0.2,109.97,109.92,0.25]
["bitfinex","SOLUSD",1643770110402,0.2,109.97,109.91,4.547]
["bitfinex","SOLUSD",1643770110601,4.547,109.96,109.9,23.229]
["bitfinex","SOLUSD",1643770110803,18.193,109.96,109.9,36.876]
["bitfinex","SOLUSD",1643770111002,0.2,109.95,109.9,36.876]
["bitfinex","SOLUSD",1643770111806,13.848,109.95,109.89,4.547]
["bitfinex","SOLUSD",1643770112004,47.55852358,109.94,109.88,23.5856]
["bitfinex","SOLUSD",1643770112204,0.2,109.93,109.88,23.5856]
["bitfinex","SOLUSD",1643770112403,4.549,109.92,109.88,23.5856]
["bitfinex","SOLUSD",1643770112604,4.749,109.93,109.88,23.5856]
["bitfinex","SOLUSD",1643770112803,4.749,109.93,109.87,23.9433]
["bitfinex","SOLUSD",1643770113004,4.749,109.93,109.88,13.65]
["bitfinex","SOLUSD",1643770115403,4.749,109.93,109.88,13.9]
["bitfinex","SOLUSD",1643770115603,0.2,109.93,109.88,13.9]
["bitfinex","SOLUSD",1643770116604,0.2,109.93,109.88,18.199]
["bitfinex","SOLUSD",1643770116805,13.85,109.93,109.88,18.199]
["bitfinex","SOLUSD",1643770117008,0.2,109.92,109.88,18.199]
["bitfinex","SOLUSD",1643770117205,0.2,109.92,109.88,13.65]
["bitfinex","SOLUSD",1643770117406,0.2,109.92,109.87,13.651]
["bitfinex","SOLUSD",1643770117606,4.749,109.93,109.87,0.25]
["bitfinex","SOLUSD",1643770118612,13.651,109.92,109.87,0.25]
["bitfinex","SOLUSD",1643770118813,0.2,109.91,109.86,4.799]
["bitfinex","SOLUSD",1643770119315,0.2,109.92,109.86,4.799]
["bitfinex","SOLUSD",1643770120114,0.2,109.92,109.86,18.452]
["bitfinex","SOLUSD",1643770120716,0.2,109.92,109.86,18.202]
["bitfinex","SOLUSD",1643770121114,52.32229492,109.9,109.86,18.202]
["bitfinex","SOLUSD",1643770121315,0.2,109.89,109.86,18.202]
["bitfinex","SOLUSD",1643770121514,0.2,109.89,109.86,4.549]
["bitfinex","SOLUSD",1643770121715,3.03219997,109.88,109.86,4.549]
["bitfinex","SOLUSD",1643770122917,3.03219997,109.88,109.85,36.8381]
["bitfinex","SOLUSD",1643770123119,3.03219997,109.88,109.85,13.653]
["bitfinex","SOLUSD",1643770124722,3.03219997,109.88,109.86,1.79805487]
["bitfinex","SOLUSD",1643770125322,3.03219997,109.88,109.85,13.653]
["bitfinex","SOLUSD",1643770126324,3.03219997,109.88,109.85,13.903]
["bitfinex","SOLUSD",1643770127527,3.03219997,109.88,109.86,3.03219997]
["bitfinex","SOLUSD",1643770127727,3.03219997,109.88,109.85,13.903]
["bitfinex","SOLUSD",1643770128548,3.03219997,109.88,109.85,13.653]
["bitfinex","SOLUSD",1643770128946,3.03219997,109.88,109.86,3.03219997]
["bitfinex","SOLUSD",1643770130147,3.03219997,109.88,109.85,13.653]
["bitfinex","SOLUSD",1643770130348,3.03219997,109.88,109.85,13.903]
["bitfinex","SOLUSD",1643770131148,3.03219997,109.88,109.86,3.03219997]
["bitfinex","SOLUSD",1643770131548,0.2,109.89,109.86,16.93419997]
["bitfinex","SOLUSD",1643770131748,4.75,109.93,109.87,4.55]
["bitfinex","SOLUSD",1643770132047,0.2,109.93,109.87,4.8]
["bitfinex","SOLUSD",1643770132247,4.549,109.94,109.87,4.8]
["bitfinex","SOLUSD",1643770132450,4.549,109.94,109.87,18.451]
["bitfinex","SOLUSD",1643770132451,62.30087664,109.94,109.87,18.451]
["bitfinex","SOLUSD",1643770132747,0.2,109.93,109.87,18.451]
["bitfinex","SOLUSD",1643770132949,0.2,109.93,109.87,41.8567]
["bitfinex","SOLUSD",1643770134848,0.2,109.93,109.88,19.649]
["bitfinex","SOLUSD",1643770135051,0.2,109.93,109.88,111.019]
["bitfinex","SOLUSD",1643770135249,0.2,109.93,109.88,111.269]
["bitfinex","SOLUSD",1643770135450,13.648,109.95,109.88,111.269]
["bitfinex","SOLUSD",1643770135451,0.2,109.94,109.88,111.269]
["bitfinex","SOLUSD",1643770135852,4.549,109.97,109.88,111.269]
["bitfinex","SOLUSD",1643770136053,4.799,109.97,109.88,111.269]
["bitfinex","SOLUSD",1643770136254,44.8715844,109.97,109.88,111.269]
["bitfinex","SOLUSD",1643770136553,13.846,109.96,109.91,13.646]
["bitfinex","SOLUSD",1643770136762,4.748,109.95,109.91,13.646]
["bitfinex","SOLUSD",1643770137059,0.2,109.95,109.91,13.646]
["bitfinex","SOLUSD",1643770137859,0.2,109.95,109.91,13.896]
["bitfinex","SOLUSD",1643770138060,13.848,109.95,109.91,0.25]
["bitfinex","SOLUSD",1643770138263,0.2,109.94,109.91,0.25]
["bitfinex","SOLUSD",1643770138860,0.2,109.94,109.9,97.62]
["bitfinex","SOLUSD",1643770139061,4.748,109.96,109.9,97.62]
["bitfinex","SOLUSD",1643770139261,4.998,109.96,109.9,97.62]
["bitfinex","SOLUSD",1643770139661,4.748,109.96,109.9,97.62]
["bitfinex","SOLUSD",1643770140062,18.395,109.96,109.9,111.267]
["bitfinex","SOLUSD",1643770140269,0.2,109.95,109.9,111.267]
["bitfinex","SOLUSD",1643770140663,4.748,109.96,109.9,111.267]
["bitfinex","SOLUSD",1643770141066,4.998,109.96,109.9,111.267]
["bitfinex","SOLUSD",1643770141264,4.998,109.96,109.9,111.017]
["bitfinex","SOLUSD",1643770142563,18.644,109.96,109.9,13.897]
["bitfinex","SOLUSD",1643770142763,0.2,109.95,109.9,0.25]
["bitfinex","SOLUSD",1643770142966,52.17208779,109.93,109.89,38.5527]
["bitfinex","SOLUSD",1643770143163,0.2,109.92,109.89,24.9037]
["bitfinex","SOLUSD",1643770144466,0.2,109.92,109.89,25.1537]
["bitfinex","SOLUSD",1643770144767,0.2,109.92,109.9,3.03219997]
["bitfinex","SOLUSD",1643770144969,0.2,109.92,109.9,3.28219997]
["bitfinex","SOLUSD",1643770145774,3.03219997,109.91,109.9,3.28219997]
["bitfinex","SOLUSD",1643770146771,3.03219997,109.91,109.9,0.25]
["bitfinex","SOLUSD",1643770146971,3.03219997,109.91,109.88,13.65]
["bitfinex","SOLUSD",1643770146972,3.03219997,109.91,109.88,13.9]
["bitfinex","SOLUSD",1643770147172,3.03219997,109.91,109.89,3.03219997]
["bitfinex","SOLUSD",1643770147375,3.03219997,109.91,109.89,3.28219997]
["bitfinex","SOLUSD",1643770147971,3.03219997,109.91,109.89,16.93019997]
["bitfinex","SOLUSD",1643770148174,4.749,109.95,109.89,16.93019997]
["bitfinex","SOLUSD",1643770149071,51.67924469,109.94,109.89,16.93019997]
["bitfinex","SOLUSD",1643770149271,0.2,109.93,109.89,3.28219997]
["bitfinex","SOLUSD",1643770150677,0.2,109.93,109.9,6.0]
["bitfinex","SOLUSD",1643770150874,0.2,109.93,109.9,6.25]
["bitfinex","SOLUSD",1643770151275,3.03219997,109.92,109.9,6.25]
["bitfinex","SOLUSD",1643770151475,3.03219997,109.92,109.9,0.25]
["bitfinex","SOLUSD",1643770152375,3.03219997,109.92,109.89,6.25]
["bitfinex","SOLUSD",1643770153075,3.03219997,109.92,109.9,3.03219997]
["bitfinex","SOLUSD",1643770153575,3.03219997,109.92,109.91,6.0]
["bitfinex","SOLUSD",1643770154176,3.03219997,109.92,109.9,3.03219997]
["bitfinex","SOLUSD",1643770154577,3.23219997,109.92,109.88,13.65]
["bitfinex","SOLUSD",1643770154778,3.03219997,109.92,109.88,13.65]
["bitfinex","SOLUSD",1643770155177,3.03219997,109.92,109.88,13.9]
["bitfinex","SOLUSD",1643770155783,3.23219997,109.92,109.88,13.9]
["bitfinex","SOLUSD",1643770156180,3.23219997,109.92,109.87,13.651]
["bitfinex","SOLUSD",1643770156380,3.03219997,109.92,109.87,13.901]
["bitfinex","SOLUSD",1643770156581,3.03219997,109.92,109.87,13.651]
["bitfinex","SOLUSD",1643770156780,3.03219997,109.92,109.87,13.901]
["bitfinex","SOLUSD",1643770156983,16.68319997,109.92,109.87,13.651]
["bitfinex","SOLUSD",1643770157182,0.2,109.91,109.87,13.651]
["bitfinex","SOLUSD",1643770157983,0.2,109.93,109.89,13.649]
["bitfinex","SOLUSD",1643770158387,0.2,109.93,109.89,0.25]
["bitfinex","SOLUSD",1643770159386,0.2,109.93,109.87,4.799]
["bitfinex","SOLUSD",1643770159587,4.749,109.93,109.87,4.799]
["bitfinex","SOLUSD",1643770159786,4.749,109.93,109.87,4.549]
["bitfinex","SOLUSD",1643770159989,18.399,109.93,109.87,18.45]
["bitfinex","SOLUSD",1643770160188,0.2,109.92,109.87,18.45]
["bitfinex","SOLUSD",1643770160389,0.2,109.92,109.87,13.901]
["bitfinex","SOLUSD",1643770160588,4.749,109.93,109.87,13.901]
["bitfinex","SOLUSD",1643770161601,4.749,109.93,109.87,13.651]
["bitfinex","SOLUSD",1643770161801,13.651,109.92,109.85,25.10469173]
["bitfinex","SOLUSD",1643770162002,49.55949771,109.9,109.86,6.0]
["bitfinex","SOLUSD",1643770162202,0.2,109.89,109.83,30.67089173]
["bitfinex","SOLUSD",1643770162601,0.2,109.89,109.84,6.0]
["bitfinex","SOLUSD",1643770162801,0.2,109.89,109.84,0.25]
["bitfinex","SOLUSD",1643770162802,13.586,109.89,109.84,0.25]
["bitfinex","SOLUSD",1643770163002,0.2,109.88,109.84,0.25]
["bitfinex","SOLUSD",1643770163204,0.2,109.88,109.84,13.655]
["bitfinex","SOLUSD",1643770163405,0.2,109.88,109.84,13.905]
["bitfinex","SOLUSD",1643770165205,0.2,109.89,109.85,18.205]
["bitfinex","SOLUSD",1643770165504,0.2,109.89,109.85,13.654]
["bitfinex","SOLUSD",1643770166706,0.2,109.89,109.85,13.904]
["bitfinex","SOLUSD",1643770167710,0.25,109.9,109.85,37.3387]
["bitfinex","SOLUSD",1643770167909,0.2,109.9,109.85,37.3387]
["bitfinex","SOLUSD",1643770168512,0.2,109.9,109.85,128.7087]
["bitfinex","SOLUSD",1643770168718,4.75,109.93,109.85,128.7087]
["bitfinex","SOLUSD",1643770168913,4.75,109.93,109.86,4.549]
["bitfinex","SOLUSD",1643770169114,13.651,109.92,109.87,13.651]
["bitfinex","SOLUSD",1643770169315,13.651,109.92,109.87,13.901]
["bitfinex","SOLUSD",1643770169316,0.2,109.91,109.87,13.901]
["bitfinex","SOLUSD",1643770169513,0.2,109.91,109.87,0.25]
["bitfinex","SOLUSD",1643770169714,4.75,109.93,109.87,0.25]
["bitfinex","SOLUSD",1643770170215,18.4,109.93,109.87,13.901]
["bitfinex","SOLUSD",1643770170414,0.2,109.92,109.87,13.901]
["bitfinex","SOLUSD",1643770172117,0.2,109.92,109.87,13.651]
["bitfinex","SOLUSD",1643770173418,0.2,109.92,109.87,13.901]
["bitfinex","SOLUSD",1643770173722,4.55,109.93,109.87,13.901]
["bitfinex","SOLUSD",1643770173919,4.749,109.94,109.87,13.901]
["bitfinex","SOLUSD",1643770175021,13.65,109.93,109.87,13.901]
["bitfinex","SOLUSD",1643770175222,4.749,109.92,109.87,13.901]
["bitfinex","SOLUSD",1643770176522,0.2,109.92,109.87,13.901]
["bitfinex","SOLUSD",1643770180727,13.851,109.92,109.87,13.901]
["bitfinex","SOLUSD",1643770180927,0.2,109.91,109.87,0.25]
["bitfinex","SOLUSD",1643770181226,0.2,109.93,109.87,0.25]
["bitfinex","SOLUSD",1643770181429,0.2,109.93,109.86,18.451]
["bitfinex","SOLUSD",1643770181628,42.88131461,109.91,109.86,13.902]
["bitfinex","SOLUSD",1643770181827,0.2,109.9,109.86,13.902]
["bitfinex","SOLUSD",1643770182029,18.401,109.93,109.86,13.902]
["bitfinex","SOLUSD",1643770182227,0.2,109.92,109.86,13.902]
["bitfinex","SOLUSD",1643770183429,0.2,109.92,109.87,4.55]
["bitfinex","SOLUSD",1643770183630,0.2,109.92,109.87,18.201]
["bitfinex","SOLUSD",1643770183829,0.2,109.92,109.87,18.451]
["bitfinex","SOLUSD",1643770184032,0.2,109.92,109.87,13.901]
["bitfinex","SOLUSD",1643770188133,13.851,109.92,109.87,13.901]
["bitfinex","SOLUSD",1643770188332,0.2,109.91,109.87,13.901]
["bitfinex","SOLUSD",1643770189433,4.55,109.9,109.85,47.3874]
["bitfinex","SOLUSD",1643770189633,41.3934328,109.89,109.83,1.25939173]
["bitfinex","SOLUSD",1643770189834,0.2,109.88,109.83,1.25939173]
["bitfinex","SOLUSD",1643770190233,0.2,109.88,109.82,1.25939173]
["bitfinex","SOLUSD",1643770190434,4.751,109.88,109.82,7.25939173]
["bitfinex","SOLUSD",1643770190835,4.751,109.88,109.82,7.50939173]
["bitfinex","SOLUSD",1643770191035,18.407,109.88,109.83,13.656]
["bitfinex","SOLUSD",1643770191234,0.2,109.87,109.83,13.656]
["bitfinex","SOLUSD",1643770191433,0.2,109.87,109.83,13.906]
["bitfinex","SOLUSD",1643770193637,0.2,109.87,109.83,18.457]
["bitfinex","SOLUSD",1643770193835,0.2,109.88,109.83,18.457]
["bitfinex","SOLUSD",1643770194036,0.2,109.88,109.83,17.957]
["bitfinex","SOLUSD",1643770199443,13.856,109.88,109.83,13.406]
["bitfinex","SOLUSD",1643770199641,0.2,109.87,109.83,13.406]
["bitfinex","SOLUSD",1643770199845,4.751,109.87,109.83,0.25]
["bitfinex","SOLUSD",1643770200043,4.751,109.88,109.81,23.3395]
["bitfinex","SOLUSD",1643770200241,14.678,109.88,109.8,140.72089173]
["bitfinex","SOLUSD",1643770200443,0.2,109.87,109.8,112.85939173]
["bitfinex","SOLUSD",1643770200642,45.67040237,109.85,109.8,1.25939173]
["bitfinex","SOLUSD",1643770200843,4.751,109.84,109.79,1.25939173]
["bitfinex","SOLUSD",1643770201044,4.751,109.84,109.78,14.92139173]
["bitfinex","SOLUSD",1643770201343,4.751,109.84,109.78,1.25939173]
["bitfinex","SOLUSD",1643770201544,4.751,109.84,109.77,7.25939173]
["bitfinex","SOLUSD",1643770202147,13.663,109.83,109.77,20.92339173]
["bitfinex","SOLUSD",1643770202347,0.2,109.82,109.77,20.92339173]
["bitfinex","SOLUSD",1643770202548,0.2,109.83,109.77,20.92339173]
["bitfinex","SOLUSD",1643770202747,0.2,109.83,109.78,4.553]
["bitfinex","SOLUSD",1643770202969,4.751,109.84,109.78,4.553]
["bitfinex","SOLUSD",1643770203171,4.751,109.84,109.77,6.0]
["bitfinex","SOLUSD",1643770203870,13.662,109.83,109.77,6.0]
["bitfinex","SOLUSD",1643770204071,4.753,109.82,109.77,6.0]
["bitfinex","SOLUSD",1643770204271,4.753,109.83,109.77,6.0]
["bitfinex","SOLUSD",1643770204871,13.664,109.82,109.77,6.0]
["bitfinex","SOLUSD",1643770205073,0.2,109.81,109.77,6.0]
["bitfinex","SOLUSD",1643770205673,52.00025404,109.81,109.77,6.0]
["bitfinex","SOLUSD",1643770205873,0.2,109.8,109.77,6.0]
["bitfinex","SOLUSD",1643770206073,13.869,109.8,109.77,6.0]
["bitfinex","SOLUSD",1643770206273,3.23219997,109.79,109.77,6.0]
["bitfinex","SOLUSD",1643770207077,3.23219997,109.79,109.76,6.0]
["bitfinex","SOLUSD",1643770207474,3.23219997,109.79,109.76,6.25]
["bitfinex","SOLUSD",1643770209275,3.03219997,109.79,109.76,6.25]
["bitfinex","SOLUSD",1643770210179,3.03219997,109.79,109.75,4.79352782]
["bitfinex","SOLUSD",1643770210180,4.554,109.78,109.75,4.79352782]
["bitfinex","SOLUSD",1643770210376,4.754,109.78,109.75,4.79352782]
["bitfinex","SOLUSD",1643770210579,5.004,109.78,109.75,0.24052782]
["bitfinex","SOLUSD",1643770210978,51.45991017,109.77,109.75,0.00052782]
["bitfinex","SOLUSD",1643770211179,18.228,109.76,109.75,0.00052782]
["bitfinex","SOLUSD",1643770211384,27.002,109.76,109.69,4.555]
["bitfinex","SOLUSD",1643770211581,0.2,109.75,109.68,5.81539173]
["bitfinex","SOLUSD",1643770211877,4.557,109.74,109.67,29.5221]
["bitfinex","SOLUSD",1643770212078,4.557,109.74,109.66,136.0979]
["bitfinex","SOLUSD",1643770212079,95.927,109.74,109.68,6.0]
["bitfinex","SOLUSD",1643770212284,95.927,109.74,109.66,136.0979]
["bitfinex","SOLUSD",1643770212285,0.2,109.73,109.67,6.0]
["bitfinex","SOLUSD",1643770212479,13.68,109.71,109.64,4.557]
["bitfinex","SOLUSD",1643770212680,4.758,109.7,109.64,13.68]
["bitfinex","SOLUSD",1643770212878,47.81266309,109.69,109.63,0.18625208]
["bitfinex","SOLUSD",1643770213079,0.2,109.68,109.63,0.18625208]
["bitfinex","SOLUSD",1643770213280,0.2,109.68,109.62,3.24525208]
["bitfinex","SOLUSD",1643770213682,0.2,109.68,109.63,13.68]
["bitfinex","SOLUSD",1643770213882,0.2,109.68,109.63,6.0]
["bitfinex","SOLUSD",1643770215184,0.2,109.68,109.63,6.25]
["bitfinex","SOLUSD",1643770216387,4.759,109.72,109.63,6.25]
["bitfinex","SOLUSD",1643770216585,10.558,109.71,109.63,29.3995]
["bitfinex","SOLUSD",1643770216884,0.2,109.7,109.63,29.3995]
["bitfinex","SOLUSD",1643770217084,37.75472112,109.7,109.63,29.3995]
["bitfinex","SOLUSD",1643770217285,0.2,109.69,109.63,29.3995]
["bitfinex","SOLUSD",1643770217485,0.2,109.69,109.64,4.559]
["bitfinex","SOLUSD",1643770217886,0.2,109.69,109.65,6.0]
["bitfinex","SOLUSD",1643770218285,0.2,109.69,109.65,6.25]
["bitfinex","SOLUSD",1643770218885,0.2,109.69,109.65,6.0]
["bitfinex","SOLUSD",1643770219285,0.12554406,109.69,109.65,6.0]
["bitfinex","SOLUSD",1643770219486,0.12554406,109.69,109.65,6.25]
["bitfinex","SOLUSD",1643770219686,0.12554406,109.69,109.66,4.559]
["bitfinex","SOLUSD",1643770219887,0.12554406,109.69,109.66,4.809]
["bitfinex","SOLUSD",1643770220086,0.12554406,109.69,109.67,6.0]
["bitfinex","SOLUSD",1643770220289,41.92826059,109.77,109.68,4.558]
["bitfinex","SOLUSD",1643770220488,4.556,109.76,109.68,4.558]
["bitfinex","SOLUSD",1643770220689,41.92826059,109.77,109.68,4.808]
["bitfinex","SOLUSD",1643770220891,4.556,109.76,109.68,4.808]
["bitfinex","SOLUSD",1643770221288,4.806,109.76,109.68,4.808]
["bitfinex","SOLUSD",1643770222092,4.806,109.76,109.69,13.672]
["bitfinex","SOLUSD",1643770222493,4.806,109.76,109.69,13.922]
["bitfinex","SOLUSD",1643770223091,4.556,109.76,109.69,13.922]
["bitfinex","SOLUSD",1643770223291,4.556,109.78,109.7,6.0]
["bitfinex","SOLUSD",1643770223494,4.555,109.8,109.71,18.224]
["bitfinex","SOLUSD",1643770223991,47.47730518,109.79,109.71,18.474]
["bitfinex","SOLUSD",1643770224193,4.555,109.78,109.71,18.474]
["bitfinex","SOLUSD",1643770224395,4.555,109.78,109.71,19.33993126]
["bitfinex","SOLUSD",1643770224793,4.555,109.78,109.71,18.474]
["bitfinex","SOLUSD",1643770225396,0.2,109.78,109.72,6.0]
["bitfinex","SOLUSD",1643770225594,4.755,109.78,109.72,6.0]
["bitfinex","SOLUSD",1643770225998,2.95669142,109.77,109.69,46.6674]
["bitfinex","SOLUSD",1643770226195,4.556,109.76,109.66,4.556]
["bitfinex","SOLUSD",1643770226398,10.756,109.76,109.65,4.557]
["bitfinex","SOLUSD",1643770226597,0.2,109.75,109.65,10.557]
["bitfinex","SOLUSD",1643770226896,4.557,109.74,109.66,13.676]
["bitfinex","SOLUSD",1643770227097,4.757,109.74,109.67,4.557]
["bitfinex","SOLUSD",1643770227296,4.757,109.74,109.66,18.233]
["bitfinex","SOLUSD",1643770227902,18.434,109.74,109.66,4.557]
["bitfinex","SOLUSD",1643770228096,0.2,109.73,109.66,4.557]
["bitfinex","SOLUSD",1643770228297,4.558,109.72,109.65,10.558]
["bitfinex","SOLUSD",1643770228497,7.51469142,109.73,109.65,10.558]
["bitfinex","SOLUSD",1643770228698,7.51469142,109.73,109.65,6.0]
["bitfinex","SOLUSD",1643770228898,91.37,109.72,109.65,6.0]
["bitfinex","SOLUSD",1643770229121,4.758,109.71,109.65,6.0]
["bitfinex","SOLUSD",1643770229321,18.436,109.71,109.64,6.0]
["bitfinex","SOLUSD",1643770229522,0.2,109.7,109.64,6.0]
["bitfinex","SOLUSD",1643770229721,4.758,109.71,109.64,6.25]
["bitfinex","SOLUSD",1643770229921,4.758,109.71,109.64,6.0]
["bitfinex","SOLUSD",1643770230122,44.14470427,109.7,109.64,6.0]
["bitfinex","SOLUSD",1643770230321,4.759,109.69,109.64,6.0]
["bitfinex","SOLUSD",1643770230524,4.759,109.69,109.63,6.0]
["bitfinex","SOLUSD",1643770230922,4.759,109.69,109.62,7.25939173]
["bitfinex","SOLUSD",1643770231325,4.759,109.69,109.62,6.25]
["bitfinex","SOLUSD",1643770232324,5.009,109.69,109.62,6.25]
["bitfinex","SOLUSD",1643770232623,5.009,109.69,109.62,6.0]
["bitfinex","SOLUSD",1643770232824,5.009,109.69,109.62,6.25]
["bitfinex","SOLUSD",1643770233026,18.69,109.69,109.62,0.25]
["bitfinex","SOLUSD",1643770233225,0.2,109.68,109.62,0.25]
["bitfinex","SOLUSD",1643770233425,50.67388375,109.66,109.61,23.1146]
["bitfinex","SOLUSD",1643770233627,0.2,109.65,109.61,0.25]
["bitfinex","SOLUSD",1643770233828,0.2,109.65,109.6,5.81839173]
["bitfinex","SOLUSD",1643770233829,0.2,109.65,109.6,6.06839173]
["bitfinex","SOLUSD",1643770235927,13.885,109.65,109.6,6.06839173]
["bitfinex","SOLUSD",1643770236128,0.2,109.64,109.6,6.06839173]
["bitfinex","SOLUSD",1643770236728,0.2,109.65,109.6,6.06839173]
["bitfinex","SOLUSD",1643770238130,0.2,109.65,109.61,1.25939173]
["bitfinex","SOLUSD",1643770238327,0.2,109.65,109.61,0.25]
["bitfinex","SOLUSD",1643770238527,0.2,109.65,109.61,1.50939173]
["bitfinex","SOLUSD",1643770239626,13.885,109.65,109.61,1.25939173]
["bitfinex","SOLUSD",1643770240028,4.759,109.64,109.6,1.25939173]
["bitfinex","SOLUSD",1643770240228,4.761,109.65,109.6,1.25939173]
["bitfinex","SOLUSD",1643770240428,96.131,109.65,109.6,1.25939173]
["bitfinex","SOLUSD",1643770240633,0.2,109.64,109.59,7.25939173]
["bitfinex","SOLUSD",1643770240832,4.561,109.63,109.59,1.25939173]
["bitfinex","SOLUSD",1643770241032,0.2,109.63,109.59,1.25939173]
["bitfinex","SOLUSD",1643770241630,4.561,109.64,109.59,1.25939173]
["bitfinex","SOLUSD",1643770242031,4.561,109.64,109.6,1.25939173]
["bitfinex","SOLUSD",1643770242231,4.761,109.65,109.6,1.25939173]
["bitfinex","SOLUSD",1643770242430,0.2,109.65,109.6,1.50939173]
["bitfinex","SOLUSD",1643770242632,0.2,109.65,109.6,1.25939173]
["bitfinex","SOLUSD",1643770242831,0.2,109.65,109.6,1.50939173]
["bitfinex","SOLUSD",1643770243033,13.687,109.64,109.6,1.50939173]
["bitfinex","SOLUSD",1643770243234,0.2,109.63,109.6,1.50939173]
["bitfinex","SOLUSD",1643770243432,3.03219997,109.62,109.6,1.50939173]
["bitfinex","SOLUSD",1643770243632,0.2,109.63,109.61,3.03219997]
["bitfinex","SOLUSD",1643770244233,0.2,109.63,109.59,1.25939173]
["bitfinex","SOLUSD",1643770244433,0.2,109.63,109.59,1.50939173]
["bitfinex","SOLUSD",1643770249341,0.2,109.65,109.59,1.50939173]
["bitfinex","SOLUSD",1643770249542,4.561,109.64,109.59,1.50939173]
["bitfinex","SOLUSD",1643770250341,18.249,109.64,109.59,1.50939173]
["bitfinex","SOLUSD",1643770250542,0.2,109.63,109.59,1.50939173]
["bitfinex","SOLUSD",1643770251541,13.886,109.65,109.59,6.07039173]
["bitfinex","SOLUSD",1643770251741,0.2,109.64,109.59,6.07039173]
["bitfinex","SOLUSD",1643770252742,0.2,109.64,109.6,1.25939173]
["bitfinex","SOLUSD",1643770252941,0.2,109.64,109.6,1.50939173]
["bitfinex","SOLUSD",1643770255145,0.2,109.64,109.6,1.25939173]
["bitfinex","SOLUSD",1643770255365,0.2,109.64,109.6,1.50939173]
["bitfinex","SOLUSD",1643770255746,0.2,109.64,109.61,1.25939173]
["bitfinex","SOLUSD",1643770255948,0.2,109.64,109.61,1.50939173]
["bitfinex","SOLUSD",1643770256156,0.2,109.64,109.61,1.25939173]
["bitfinex","SOLUSD",1643770257748,5.011,109.65,109.61,1.50939173]
["bitfinex","SOLUSD",1643770258150,5.011,109.65,109.61,1.25939173]
["bitfinex","SOLUSD",1643770259448,18.697,109.65,109.61,1.25939173]
["bitfinex","SOLUSD",1643770259648,0.2,109.64,109.61,1.25939173]
["bitfinex","SOLUSD",1643770260451,0.2,109.64,109.6,1.25939173]
["bitfinex","SOLUSD",1643770260853,0.2,109.64,109.61,1.25939173]
["bitfinex","SOLUSD",1643770262054,0.2,109.64,109.62,6.06439994]
["bitfinex","SOLUSD",1643770263381,5.011,109.65,109.62,6.06439994]
["bitfinex","SOLUSD",1643770264377,5.011,109.65,109.61,1.25939173]
["bitfinex","SOLUSD",1643770264677,5.011,109.65,109.6,1.25939173]
["bitfinex","SOLUSD",1643770265077,5.011,109.65,109.61,1.25939173]
["bitfinex","SOLUSD",1643770266378,18.496,109.65,109.6,1.25939173]
["bitfinex","SOLUSD",1643770266584,0.2,109.64,109.6,1.25939173]
["bitfinex","SOLUSD",1643770266981,4.761,109.64,109.6,1.25939173]
["bitfinex","SOLUSD",1643770267188,4.561,109.64,109.6,1.25939173]
["bitfinex","SOLUSD",1643770267382,4.561,109.64,109.59,1.25939173]
["bitfinex","SOLUSD",1643770267581,4.561,109.65,109.59,1.25939173]
["bitfinex","SOLUSD",1643770267983,13.687,109.64,109.6,1.25939173]
["bitfinex","SOLUSD",1643770268185,0.2,109.63,109.6,1.25939173]
["bitfinex","SOLUSD",1643770268385,0.2,109.63,109.59,1.25939173]
["bitfinex","SOLUSD",1643770269583,6.2,109.63,109.59,1.25939173]
["bitfinex","SOLUSD",1643770269785,0.2,109.63,109.59,1.25939173]
["bitfinex","SOLUSD",1643770269984,56.28783878,109.63,109.59,1.25939173]
["bitfinex","SOLUSD",1643770270187,0.2,109.62,109.59,1.25939173]
["bitfinex","SOLUSD",1643770270385,0.2,109.62,109.58,1.25939173]
["bitfinex","SOLUSD",1643770270586,0.2,109.62,109.57,1.25939173]
["bitfinex","SOLUSD",1643770271185,0.2,109.62,109.56,5.82039173]
["bitfinex","SOLUSD",1643770271989,13.889,109.62,109.56,5.82039173]
["bitfinex","SOLUSD",1643770272185,0.2,109.61,109.56,6.07039173]
["bitfinex","SOLUSD",1643770272386,0.2,109.62,109.56,6.07039173]
["bitfinex","SOLUSD",1643770272787,0.2,109.62,109.56,29.36599173]
["bitfinex","SOLUSD",1643770274091,13.691,109.61,109.56,29.36599173]
["bitfinex","SOLUSD",1643770274291,0.2,109.6,109.56,29.36599173]
["bitfinex","SOLUSD",1643770274489,0.2,109.6,109.56,23.5456]
["bitfinex","SOLUSD",1643770277591,0.2,109.6,109.56,23.2956]
["bitfinex","SOLUSD",1643770277792,13.891,109.6,109.56,23.2956]
["bitfinex","SOLUSD",1643770277992,0.2,109.59,109.55,4.562]
["bitfinex","SOLUSD",1643770278191,0.2,109.62,109.55,4.812]
["bitfinex","SOLUSD",1643770278391,0.2,109.62,109.55,4.562]
["bitfinex","SOLUSD",1643770278392,4.562,109.61,109.55,4.562]
["bitfinex","SOLUSD",1643770278792,13.693,109.59,109.55,4.562]
["bitfinex","SOLUSD",1643770278992,96.133,109.58,109.53,1.93842808]
["bitfinex","SOLUSD",1643770279197,0.2,109.57,109.53,1.93842808]
["bitfinex","SOLUSD",1643770279493,4.564,109.56,109.53,1.93842808]
["bitfinex","SOLUSD",1643770279892,47.24940639,109.55,109.53,1.93842808]
["bitfinex","SOLUSD",1643770280093,47.44940639,109.55,109.53,1.93842808]
["bitfinex","SOLUSD",1643770281097,61.14840639,109.55,109.53,1.93842808]
["bitfinex","SOLUSD",1643770282495,61.39840639,109.55,109.53,1.93842808]
["bitfinex","SOLUSD",1643770284500,61.19840639,109.55,109.53,1.93842808]
["bitfinex","SOLUSD",1643770284800,0.2,109.55,109.53,1.93842808]
["bitfinex","SOLUSD",1643770285000,0.2,109.55,109.53,2.18842808]
["bitfinex","SOLUSD",1643770285200,4.764,109.59,109.53,2.18842808]
["bitfinex","SOLUSD",1643770285403,4.764,109.59,109.54,3.03219997]
["bitfinex","SOLUSD",1643770285799,38.57938448,109.58,109.54,3.03219997]
["bitfinex","SOLUSD",1643770286002,13.896,109.57,109.54,3.03219997]
["bitfinex","SOLUSD",1643770286202,0.2,109.56,109.54,3.03219997]
["bitfinex","SOLUSD",1643770286807,0.2,109.56,109.53,1.93842808]
["bitfinex","SOLUSD",1643770287003,0.2,109.57,109.53,1.93842808]
["bitfinex","SOLUSD",1643770287203,4.564,109.56,109.53,1.93842808]
["bitfinex","SOLUSD",1643770287403,4.764,109.57,109.53,1.93842808]
["bitfinex","SOLUSD",1643770288005,13.696,109.56,109.53,1.93842808]
["bitfinex","SOLUSD",1643770288205,0.2,109.55,109.53,1.93842808]
["bitfinex","SOLUSD",1643770288705,0.45,109.56,109.53,1.93842808]
["bitfinex","SOLUSD",1643770288907,0.2,109.56,109.53,1.93842808]
["bitfinex","SOLUSD",1643770289132,13.698,109.55,109.53,1.93842808]
["bitfinex","SOLUSD",1643770289307,0.2,109.55,109.53,1.93842808]
["bitfinex","SOLUSD",1643770289505,4.764,109.57,109.53,1.93842808]
["bitfinex","SOLUSD",1643770289904,0.2,109.58,109.53,2.18842808]
["bitfinex","SOLUSD",1643770290106,13.695,109.57,109.53,1.93842808]
["bitfinex","SOLUSD",1643770290406,0.2,109.56,109.54,4.563]
["bitfinex","SOLUSD",1643770290609,0.2,109.62,109.55,6.06439994]
["bitfinex","SOLUSD",1643770290806,4.764,109.63,109.56,5.43323183]
["bitfinex","SOLUSD",1643770291008,4.762,109.66,109.57,6.0]
["bitfinex","SOLUSD",1643770291206,13.682,109.68,109.58,18.246]
["bitfinex","SOLUSD",1643770291406,4.759,109.67,109.58,18.496]
["bitfinex","SOLUSD",1643770291609,4.759,109.67,109.59,6.0]
["bitfinex","SOLUSD",1643770291808,56.63601548,109.67,109.6,6.65413479]
["bitfinex","SOLUSD",1643770292006,0.2,109.66,109.61,6.0]
["bitfinex","SOLUSD",1643770292206,13.885,109.66,109.61,6.0]
["bitfinex","SOLUSD",1643770292406,0.2,109.65,109.6,4.559]
["bitfinex","SOLUSD",1643770292607,4.561,109.64,109.6,4.559]
["bitfinex","SOLUSD",1643770292805,0.2,109.66,109.6,4.559]
["bitfinex","SOLUSD",1643770292806,4.561,109.65,109.6,4.559]
["bitfinex","SOLUSD",1643770293307,44.60723161,109.63,109.6,4.559]
["bitfinex","SOLUSD",1643770293608,0.2,109.62,109.6,4.559]
["bitfinex","SOLUSD",1643770294807,0.2,109.62,109.57,4.561]
["bitfinex","SOLUSD",1643770295008,0.2,109.62,109.57,18.249]
["bitfinex","SOLUSD",1643770295206,0.2,109.62,109.57,18.499]
["bitfinex","SOLUSD",1643770295416,0.2,109.62,109.57,18.249]
["bitfinex","SOLUSD",1643770295608,0.2,109.62,109.57,4.561]
["bitfinex","SOLUSD",1643770296010,0.2,109.62,109.56,24.8633]
["bitfinex","SOLUSD",1643770296011,4.562,109.61,109.56,24.8633]
["bitfinex","SOLUSD",1643770296208,18.254,109.61,109.56,24.8633]
["bitfinex","SOLUSD",1643770296409,0.2,109.6,109.56,24.8633]
["bitfinex","SOLUSD",1643770296911,4.762,109.62,109.56,24.8633]
["bitfinex","SOLUSD",1643770297108,5.012,109.62,109.56,24.8633]
["bitfinex","SOLUSD",1643770297308,5.012,109.62,109.55,23.0758]
["bitfinex","SOLUSD",1643770297509,13.692,109.6,109.55,23.0758]
["bitfinex","SOLUSD",1643770297710,4.763,109.59,109.53,1.93842808]
["bitfinex","SOLUSD",1643770298111,4.563,109.59,109.53,1.93842808]
["bitfinex","SOLUSD",1643770298310,4.763,109.6,109.53,1.93842808]
["bitfinex","SOLUSD",1643770298509,39.2791192,109.59,109.53,1.93842808]
["bitfinex","SOLUSD",1643770298709,4.763,109.58,109.53,1.93842808]
["bitfinex","SOLUSD",1643770299308,18.458,109.58,109.53,1.93842808]
["bitfinex","SOLUSD",1643770299511,0.2,109.57,109.53,1.93842808]
["bitfinex","SOLUSD",1643770299710,4.564,109.56,109.53,1.93842808]
["bitfinex","SOLUSD",1643770299911,4.564,109.57,109.53,1.93842808]
["bitfinex","SOLUSD",1643770300513,13.699,109.56,109.53,1.93842808]
["bitfinex","SOLUSD",1643770300713,42.58366392,109.55,109.53,1.93842808]
["bitfinex","SOLUSD",1643770300915,42.58366392,109.55,109.51,0.90675356]
["bitfinex","SOLUSD",1643770301113,0.2,109.54,109.51,0.90675356]
["bitfinex","SOLUSD",1643770302015,13.902,109.54,109.51,0.90675356]
["bitfinex","SOLUSD",1643770302213,0.2,109.53,109.51,0.90675356]
["bitfinex","SOLUSD",1643770302614,0.2,109.54,109.51,0.90675356]
["bitfinex","SOLUSD",1643770303219,13.702,109.53,109.51,1.81350712]
["bitfinex","SOLUSD",1643770303418,13.902,109.53,109.49,3.91651492]
["bitfinex","SOLUSD",1643770303618,0.2,109.52,109.49,3.91651492]
["bitfinex","SOLUSD",1643770303819,4.765,109.53,109.49,3.91651492]
["bitfinex","SOLUSD",1643770304246,40.86383103,109.52,109.49,3.91651492]
["bitfinex","SOLUSD",1643770304544,52.34460473,109.5,109.49,3.91651492]
["bitfinex","SOLUSD",1643770306146,52.34460473,109.5,109.49,0.00868624]
["bitfinex","SOLUSD",1643770306147,66.04960473,109.5,109.49,0.00868624]
["bitfinex","SOLUSD",1643770306347,13.705,109.5,109.49,0.00868624]
["bitfinex","SOLUSD",1643770306547,19.705,109.5,109.49,0.00868624]
["bitfinex","SOLUSD",1643770307949,13.705,109.5,109.49,0.00868624]
["bitfinex","SOLUSD",1643770308245,13.703,109.51,109.49,0.00868624]
["bitfinex","SOLUSD",1643770308446,0.2,109.52,109.49,0.00868624]
["bitfinex","SOLUSD",1643770308647,6.2,109.55,109.49,0.00868624]
["bitfinex","SOLUSD",1643770308846,0.2,109.55,109.5,6.06439994]
["bitfinex","SOLUSD",1643770309448,0.2,109.55,109.51,4.565]
["bitfinex","SOLUSD",1643770309848,0.2,109.55,109.51,4.815]
["bitfinex","SOLUSD",1643770310049,0.2,109.55,109.51,4.565]
["bitfinex","SOLUSD",1643770310448,0.2,109.55,109.51,13.696]
["bitfinex","SOLUSD",1643770310650,0.2,109.56,109.52,4.564]
["bitfinex","SOLUSD",1643770310847,95.934,109.6,109.52,4.564]
["bitfinex","SOLUSD",1643770310848,0.2,109.59,109.52,4.814]
["bitfinex","SOLUSD",1643770311049,6.2,109.59,109.52,4.814]
["bitfinex","SOLUSD",1643770311449,51.22220569,109.58,109.52,4.564]
["bitfinex","SOLUSD",1643770311650,0.2,109.57,109.52,0.25]
["bitfinex","SOLUSD",1643770312154,0.2,109.57,109.52,13.945]
["bitfinex","SOLUSD",1643770312352,0.2,109.57,109.52,18.509]
["bitfinex","SOLUSD",1643770316655,4.764,109.57,109.52,13.695]
["bitfinex","SOLUSD",1643770316854,4.264,109.57,109.52,13.945]
["bitfinex","SOLUSD",1643770317855,43.4480558,109.56,109.52,13.945]
["bitfinex","SOLUSD",1643770318955,43.4480558,109.56,109.52,0.25]
["bitfinex","SOLUSD",1643770319357,43.4480558,109.56,109.51,13.946]
["bitfinex","SOLUSD",1643770320256,4.264,109.57,109.51,13.946]
["bitfinex","SOLUSD",1643770320455,0.25,109.57,109.52,4.564]
["bitfinex","SOLUSD",1643770320656,0.25,109.57,109.53,13.693]
["bitfinex","SOLUSD",1643770320857,13.694,109.59,109.53,13.943]
["bitfinex","SOLUSD",1643770321058,4.564,109.6,109.53,13.943]
["bitfinex","SOLUSD",1643770321259,39.55285274,109.59,109.53,13.943]
["bitfinex","SOLUSD",1643770321560,39.55285274,109.59,109.53,37.8555]
["bitfinex","SOLUSD",1643770321958,0.2,109.58,109.53,37.8555]
["bitfinex","SOLUSD",1643770322358,0.2,109.58,109.53,37.6055]
["bitfinex","SOLUSD",1643770323760,0.2,109.58,109.53,37.8555]
["bitfinex","SOLUSD",1643770326563,0.2,109.58,109.54,4.563]
["bitfinex","SOLUSD",1643770326767,0.2,109.59,109.55,13.69]
["bitfinex","SOLUSD",1643770326967,4.763,109.64,109.56,4.563]
["bitfinex","SOLUSD",1643770327166,4.562,109.65,109.56,34.2926]
["bitfinex","SOLUSD",1643770327368,4.562,109.65,109.56,34.5426]
["bitfinex","SOLUSD",1643770327567,49.18546883,109.65,109.56,34.5426]
["bitfinex","SOLUSD",1643770327770,0.2,109.64,109.56,34.5426]
["bitfinex","SOLUSD",1643770327968,0.2,109.64,109.58,13.685]
["bitfinex","SOLUSD",1643770328368,0.2,109.64,109.58,13.935]
["bitfinex","SOLUSD",1643770328767,0.2,109.64,109.58,0.25]
["bitfinex","SOLUSD",1643770328968,4.561,109.63,109.56,29.7296]
["bitfinex","SOLUSD",1643770329177,4.561,109.63,109.56,23.7296]
["bitfinex","SOLUSD",1643770329178,40.40867518,109.62,109.56,23.7296]
["bitfinex","SOLUSD",1643770329368,0.2,109.61,109.56,23.7296]
["bitfinex","SOLUSD",1643770329568,48.34101929,109.6,109.56,23.7296]
["bitfinex","SOLUSD",1643770329770,0.2,109.59,109.56,23.7296]
["bitfinex","SOLUSD",1643770329968,0.2,109.59,109.57,6.06439994]
["bitfinex","SOLUSD",1643770330396,4.762,109.63,109.57,6.06439994]
["bitfinex","SOLUSD",1643770330569,4.562,109.65,109.57,6.06439994]
["bitfinex","SOLUSD",1643770331170,13.689,109.63,109.57,6.06439994]
["bitfinex","SOLUSD",1643770331378,45.14032262,109.61,109.57,6.06439994]
["bitfinex","SOLUSD",1643770331570,4.09053876,109.6,109.57,6.06439994]
["bitfinex","SOLUSD",1643770331971,52.29196452,109.59,109.57,6.06439994]
["bitfinex","SOLUSD",1643770332172,52.29196452,109.59,109.54,24.085]
["bitfinex","SOLUSD",1643770332371,52.29196452,109.59,109.55,0.1]
["bitfinex","SOLUSD",1643770332976,52.29196452,109.59,109.55,13.791]
["bitfinex","SOLUSD",1643770333173,52.29196452,109.59,109.56,0.1]
["bitfinex","SOLUSD",1643770333774,52.29196452,109.59,109.57,6.06439994]
["bitfinex","SOLUSD",1643770335376,4.09053876,109.6,109.57,6.06439994]
["bitfinex","SOLUSD",1643770335579,4.562,109.64,109.57,10.87639994]
["bitfinex","SOLUSD",1643770335779,4.562,109.64,109.58,0.1]
["bitfinex","SOLUSD",1643770336178,4.562,109.64,109.57,0.1]
["bitfinex","SOLUSD",1643770336378,38.28942321,109.63,109.57,0.1]
["bitfinex","SOLUSD",1643770336578,38.5924728,109.61,109.57,0.1]
["bitfinex","SOLUSD",1643770336778,0.1,109.6,109.57,13.787]
["bitfinex","SOLUSD",1643770336979,0.1,109.6,109.58,6.16439994]
["bitfinex","SOLUSD",1643770337180,0.1,109.6,109.58,6.06439994]
["bitfinex","SOLUSD",1643770339997,0.1,109.6,109.57,0.1]
["bitfinex","SOLUSD",1643770340202,4.662,109.6,109.55,0.1]
["bitfinex","SOLUSD",1643770340399,4.662,109.6,109.54,0.1]
["bitfinex","SOLUSD",1643770340900,18.355,109.6,109.54,0.1]
["bitfinex","SOLUSD",1643770341102,37.51766163,109.59,109.54,0.1]
["bitfinex","SOLUSD",1643770341303,4.663,109.58,109.54,0.1]
["bitfinex","SOLUSD",1643770341701,4.663,109.58,109.52,0.1]
["bitfinex","SOLUSD",1643770342402,57.60158875,109.57,109.52,0.1]
["bitfinex","SOLUSD",1643770342604,0.1,109.56,109.52,0.1]
["bitfinex","SOLUSD",1643770343403,37.7004783,109.54,109.5,0.09346099]
["bitfinex","SOLUSD",1643770343605,0.1,109.53,109.5,0.09346099]
["bitfinex","SOLUSD",1643770343803,6.06439994,109.52,109.5,0.09346099]
["bitfinex","SOLUSD",1643770344002,47.39475875,109.52,109.5,0.09346099]
["bitfinex","SOLUSD",1643770344202,0.1,109.51,109.5,0.09346099]
["bitfinex","SOLUSD",1643770349812,6.16439994,109.52,109.5,0.09346099]
["bitfinex","SOLUSD",1643770350115,6.06439994,109.52,109.5,4.65846099]
["bitfinex","SOLUSD",1643770350312,0.1,109.55,109.5,5.00846099]
["bitfinex","SOLUSD",1643770350511,167.1036,109.61,109.5,5.00846099]
["bitfinex","SOLUSD",1643770350512,4.665,109.59,109.5,29.72166099]
["bitfinex","SOLUSD",1643770350711,43.22361112,109.58,109.51,13.796]
["bitfinex","SOLUSD",1643770350913,42.89965648,109.56,109.52,0.1]
["bitfinex","SOLUSD",1643770351123,0.1,109.55,109.52,0.1]
["bitfinex","SOLUSD",1643770352112,0.1,109.57,109.53,4.564]
["bitfinex","SOLUSD",1643770352412,4.664,109.62,109.53,4.914]
["bitfinex","SOLUSD",1643770352613,0.1,109.65,109.54,110.49]
["bitfinex","SOLUSD",1643770352815,40.89301987,109.65,109.55,0.1]
["bitfinex","SOLUSD",1643770353013,52.88104174,109.63,109.57,13.688]
["bitfinex","SOLUSD",1643770353213,52.88104174,109.63,109.58,0.1]
["bitfinex","SOLUSD",1643770353214,0.1,109.62,109.58,0.1]
["bitfinex","SOLUSD",1643770353417,0.1,109.62,109.56,6.1]
["bitfinex","SOLUSD",1643770353814,0.1,109.62,109.56,6.25]
["bitfinex","SOLUSD",1643770354015,0.1,109.62,109.57,6.0]
["bitfinex","SOLUSD",1643770354514,0.1,109.62,109.57,6.25]
["bitfinex","SOLUSD",1643770354714,0.1,109.62,109.58,13.686]
["bitfinex","SOLUSD",1643770354915,0.1,109.62,109.59,0.1]
["bitfinex","SOLUSD",1643770355117,6.06439994,109.61,109.59,0.1]
["bitfinex","SOLUSD",1643770356316,6.06439994,109.61,109.58,0.1]
["bitfinex","SOLUSD",1643770356517,10.62639994,109.61,109.56,0.1]
["bitfinex","SOLUSD",1643770356718,0.1,109.6,109.56,0.1]
["bitfinex","SOLUSD",1643770357616,0.1,109.6,109.56,13.789]
["bitfinex","SOLUSD",1643770357817,0.1,109.6,109.57,0.1]
["bitfinex","SOLUSD",1643770358419,0.1,109.6,109.56,0.1]
["bitfinex","SOLUSD",1643770359817,0.1,109.6,109.56,13.789]
["bitfinex","SOLUSD",1643770360019,0.1,109.6,109.57,0.1]
["bitfinex","SOLUSD",1643770360421,4.662,109.63,109.57,0.1]
["bitfinex","SOLUSD",1643770360619,4.32793148,109.66,109.57,17.682]
["bitfinex","SOLUSD",1643770360819,4.32793148,109.66,109.57,41.8672]
["bitfinex","SOLUSD",1643770361020,13.684,109.67,109.59,13.686]
["bitfinex","SOLUSD",1643770361219,42.33503987,109.65,109.59,13.686]
["bitfinex","SOLUSD",1643770361431,4.561,109.64,109.58,6.0]
["bitfinex","SOLUSD",1643770361622,4.561,109.64,109.58,6.25]
["bitfinex","SOLUSD",1643770361821,4.561,109.64,109.58,0.25]
["bitfinex","SOLUSD",1643770362423,44.98528438,109.63,109.58,0.25]
["bitfinex","SOLUSD",1643770362622,44.98528438,109.63,109.57,24.1852]
["bitfinex","SOLUSD",1643770363024,44.98528438,109.63,109.57,37.8722]
["bitfinex","SOLUSD",1643770363323,44.98528438,109.63,109.57,24.1852]
["bitfinex","SOLUSD",1643770363523,50.46841248,109.61,109.57,24.1852]
["bitfinex","SOLUSD",1643770363724,50.46841248,109.61,109.57,0.25]
["bitfinex","SOLUSD",1643770364424,13.689,109.64,109.57,6.25]
["bitfinex","SOLUSD",1643770364623,13.689,109.64,109.57,6.0]
["bitfinex","SOLUSD",1643770364826,13.689,109.64,109.61,0.09346099]
["bitfinex","SOLUSD",1643770365224,6.06439994,109.63,109.61,0.09346099]
["bitfinex","SOLUSD",1643770365424,58.13201507,109.63,109.61,0.09346099]
["bitfinex","SOLUSD",1643770367326,111.12439994,109.63,109.61,0.00346099]
["bitfinex","SOLUSD",1643770367526,140.931,109.62,109.61,0.00346099]
["bitfinex","SOLUSD",1643770368528,154.623,109.62,109.61,0.00346099]
["bitfinex","SOLUSD",1643770368728,115.623,109.62,109.61,0.00346099]
["bitfinex","SOLUSD",1643770371657,24.253,109.62,109.61,0.00346099]
["bitfinex","SOLUSD",1643770371951,6.06439994,109.63,109.61,0.00346099]
["bitfinex","SOLUSD",1643770372151,6.06439994,109.63,109.57,13.688]
["bitfinex","SOLUSD",1643770372352,6.06439994,109.63,109.58,4.562]
["bitfinex","SOLUSD",1643770372752,6.06439994,109.63,109.58,4.812]
["bitfinex","SOLUSD",1643770375157,6.06439994,109.63,109.58,13.937]
["bitfinex","SOLUSD",1643770375357,6.06439994,109.63,109.59,4.561]
["bitfinex","SOLUSD",1643770375656,6.06439994,109.63,109.59,10.561]
["bitfinex","SOLUSD",1643770375856,6.06439994,109.63,109.59,10.811]
["bitfinex","SOLUSD",1643770376057,6.06439994,109.63,109.59,6.25]
["bitfinex","SOLUSD",1643770376457,6.06439994,109.63,109.59,0.25]
["bitfinex","SOLUSD",1643770376660,6.06439994,109.63,109.59,4.811]
["bitfinex","SOLUSD",1643770377059,6.06439994,109.63,109.59,18.497]
["bitfinex","SOLUSD",1643770377260,6.06439994,109.63,109.59,18.247]
["bitfinex","SOLUSD",1643770377462,6.06439994,109.63,109.59,105.056]
["bitfinex","SOLUSD",1643770377661,6.06439994,109.63,109.6,10.561]
["bitfinex","SOLUSD",1643770378063,6.06439994,109.63,109.6,101.931]
["bitfinex","SOLUSD",1643770378262,5.84144476,109.69,109.6,101.931]
["bitfinex","SOLUSD",1643770378663,54.39025979,109.68,109.6,102.181]
["bitfinex","SOLUSD",1643770378862,51.10109294,109.66,109.6,115.865]
["bitfinex","SOLUSD",1643770379064,51.10109294,109.66,109.6,102.181]
["bitfinex","SOLUSD",1643770379865,51.10109294,109.66,109.6,115.865]
["bitfinex","SOLUSD",1643770380065,51.10109294,109.66,109.6,111.304]
["bitfinex","SOLUSD",1643770381767,4.559,109.67,109.6,111.304]
["bitfinex","SOLUSD",1643770381966,4.559,109.67,109.6,123.041]
["bitfinex","SOLUSD",1643770382867,4.559,109.67,109.61,2.26531512]
["bitfinex","SOLUSD",1643770383067,4.559,109.67,109.62,6.0]
["bitfinex","SOLUSD",1643770383269,43.81739998,109.69,109.62,6.0]
["bitfinex","SOLUSD",1643770383467,42.53695522,109.69,109.62,6.25]
["bitfinex","SOLUSD",1643770383667,42.53695522,109.69,109.62,97.62]
["bitfinex","SOLUSD",1643770383869,5.83944476,109.71,109.62,6.25]
["bitfinex","SOLUSD",1643770384072,5.83944476,109.71,109.62,19.932]
["bitfinex","SOLUSD",1643770384270,39.29230946,109.74,109.62,22.53081097]
["bitfinex","SOLUSD",1643770384271,1.28044476,109.72,109.62,22.53081097]
["bitfinex","SOLUSD",1643770384468,1.28044476,109.72,109.63,47.7399]
["bitfinex","SOLUSD",1643770384668,4.559,109.73,109.64,91.37]
["bitfinex","SOLUSD",1643770384669,1.28044476,109.73,109.64,91.37]
["bitfinex","SOLUSD",1643770384869,44.92274581,109.72,109.65,24.1643]
["bitfinex","SOLUSD",1643770385068,44.92274581,109.72,109.66,6.0]
["bitfinex","SOLUSD",1643770385268,49.48074581,109.72,109.66,6.0]
["bitfinex","SOLUSD",1643770385468,49.48074581,109.72,109.66,6.25]
["bitfinex","SOLUSD",1643770385869,44.92274581,109.72,109.66,6.25]
["bitfinex","SOLUSD",1643770386269,44.92274581,109.72,109.67,13.675]
["bitfinex","SOLUSD",1643770386568,44.92274581,109.72,109.67,13.925]
["bitfinex","SOLUSD",1643770387269,44.92274581,109.72,109.67,0.25]
["bitfinex","SOLUSD",1643770387674,4.558,109.73,109.66,19.927]
["bitfinex","SOLUSD",1643770388669,42.33250138,109.72,109.66,19.927]
["bitfinex","SOLUSD",1643770391276,41.83250138,109.72,109.66,19.927]
["bitfinex","SOLUSD",1643770394579,41.83250138,109.72,109.66,6.0]
["bitfinex","SOLUSD",1643770394780,41.83250138,109.72,109.65,4.558]
["bitfinex","SOLUSD",1643770394980,4.558,109.71,109.65,4.558]
["bitfinex","SOLUSD",1643770395381,48.70549347,109.7,109.65,4.558]
["bitfinex","SOLUSD",1643770395581,48.70549347,109.7,109.63,64.14607466]
["bitfinex","SOLUSD",1643770395783,48.70549347,109.7,109.64,6.0]
["bitfinex","SOLUSD",1643770396184,48.70549347,109.7,109.64,6.25]
["bitfinex","SOLUSD",1643770396384,48.70549347,109.7,109.64,19.929]
["bitfinex","SOLUSD",1643770400092,48.70549347,109.7,109.64,19.679]
["bitfinex","SOLUSD",1643770400291,4.559,109.69,109.64,6.0]
["bitfinex","SOLUSD",1643770400693,41.25915388,109.68,109.64,6.25]
["bitfinex","SOLUSD",1643770400992,4.559,109.71,109.64,6.25]
["bitfinex","SOLUSD",1643770401193,4.559,109.71,109.64,19.929]
["bitfinex","SOLUSD",1643770401892,57.33677345,109.71,109.64,19.929]
["bitfinex","SOLUSD",1643770402094,57.33677345,109.71,109.64,19.679]
["bitfinex","SOLUSD",1643770402296,57.33677345,109.71,109.64,6.0]
["bitfinex","SOLUSD",1643770402492,58.61721821,109.71,109.64,6.0]
["bitfinex","SOLUSD",1643770403093,72.29721821,109.71,109.64,6.0]
["bitfinex","SOLUSD",1643770403295,72.29721821,109.71,109.64,6.25]
["bitfinex","SOLUSD",1643770403494,71.01677345,109.71,109.64,6.25]
["bitfinex","SOLUSD",1643770403693,57.33677345,109.71,109.64,6.25]
["bitfinex","SOLUSD",1643770404093,58.61721821,109.71,109.64,6.25]
["bitfinex","SOLUSD",1643770405096,58.61721821,109.71,109.64,19.929]
["bitfinex","SOLUSD",1643770407716,72.29721821,109.71,109.64,19.929]
["bitfinex","SOLUSD",1643770408918,67.73821821,109.71,109.64,19.929]
["bitfinex","SOLUSD",1643770409521,1.28044476,109.7,109.64,19.929]
["bitfinex","SOLUSD",1643770410124,1.28044476,109.7,109.64,20.42542515]
["bitfinex","SOLUSD",1643770410522,58.61721821,109.71,109.64,20.42542515]
["bitfinex","SOLUSD",1643770411123,58.61721821,109.71,109.64,19.929]
["bitfinex","SOLUSD",1643770411524,58.61721821,109.71,109.64,6.0]
["bitfinex","SOLUSD",1643770411525,72.29721821,109.71,109.64,6.0]
["bitfinex","SOLUSD",1643770411724,1.28044476,109.7,109.64,6.0]
["bitfinex","SOLUSD",1643770412022,71.01677345,109.71,109.64,6.0]
["bitfinex","SOLUSD",1643770412023,1.28044476,109.69,109.64,6.0]
["bitfinex","SOLUSD",1643770412223,40.18355268,109.68,109.64,6.0]
["bitfinex","SOLUSD",1643770412822,40.18355268,109.68,109.64,6.25]
["bitfinex","SOLUSD",1643770413026,1.28044476,109.7,109.64,6.25]
["bitfinex","SOLUSD",1643770413227,1.28044476,109.71,109.64,6.25]
["bitfinex","SOLUSD",1643770414129,27.5157,109.72,109.64,6.25]
["bitfinex","SOLUSD",1643770414130,45.19061684,109.7,109.64,6.25]
["bitfinex","SOLUSD",1643770415231,1.28044476,109.7,109.64,19.929]
["bitfinex","SOLUSD",1643770415631,1.28044476,109.72,109.65,4.559]
["bitfinex","SOLUSD",1643770415830,5.83944476,109.73,109.65,17.017]
["bitfinex","SOLUSD",1643770416031,1.28044476,109.73,109.66,6.0]
["bitfinex","SOLUSD",1643770416231,42.67271558,109.73,109.66,6.0]
["bitfinex","SOLUSD",1643770416432,42.67271558,109.73,109.66,6.25]
["bitfinex","SOLUSD",1643770416936,1.28044476,109.73,109.67,13.674]
["bitfinex","SOLUSD",1643770417139,1.28044476,109.75,109.68,10.557]
["bitfinex","SOLUSD",1643770417336,4.557,109.76,109.68,104.626]
["bitfinex","SOLUSD",1643770417337,1.28044476,109.76,109.68,104.626]
["bitfinex","SOLUSD",1643770417534,1.28044476,109.76,109.69,10.557]
["bitfinex","SOLUSD",1643770417737,1.28044476,109.78,109.7,13.12]
["bitfinex","SOLUSD",1643770417935,1.28044476,109.78,109.73,13.667]
["bitfinex","SOLUSD",1643770418138,0.1,109.78,109.74,6.0]
["bitfinex","SOLUSD",1643770418341,0.1,109.78,109.74,6.25]
["bitfinex","SOLUSD",1643770418735,0.1,109.78,109.74,0.25]
["bitfinex","SOLUSD",1643770419735,0.1,109.78,109.72,19.919]
["bitfinex","SOLUSD",1643770420736,0.1,109.78,109.72,31.59660173]
["bitfinex","SOLUSD",1643770421035,5.93544476,109.82,109.75,13.663]
["bitfinex","SOLUSD",1643770421239,1.28044476,109.83,109.76,28.0843]
["bitfinex","SOLUSD",1643770421435,1.28044476,109.83,109.76,34.3343]
["bitfinex","SOLUSD",1643770421636,39.61392764,109.84,109.76,34.3343]
["bitfinex","SOLUSD",1643770421837,0.1,109.83,109.76,125.7043]
["bitfinex","SOLUSD",1643770422437,0.1,109.83,109.77,13.662]
["bitfinex","SOLUSD",1643770422640,51.52652133,109.82,109.78,6.0]
["bitfinex","SOLUSD",1643770422840,0.1,109.81,109.78,6.0]
["bitfinex","SOLUSD",1643770423038,3.03219997,109.8,109.77,13.662]
["bitfinex","SOLUSD",1643770423238,3.03219997,109.8,109.77,13.912]
["bitfinex","SOLUSD",1643770423438,3.03219997,109.79,109.77,13.662]
["bitfinex","SOLUSD",1643770423639,0.1,109.81,109.77,13.912]
["bitfinex","SOLUSD",1643770423841,0.1,109.81,109.77,0.25]
["bitfinex","SOLUSD",1643770424039,0.1,109.81,109.77,6.25]
["bitfinex","SOLUSD",1643770424539,0.1,109.81,109.77,6.0]
["bitfinex","SOLUSD",1643770425038,51.40566406,109.8,109.77,6.0]
["bitfinex","SOLUSD",1643770425239,6.16439994,109.79,109.77,6.0]
["bitfinex","SOLUSD",1643770425442,50.23776444,109.78,109.77,6.0]
["bitfinex","SOLUSD",1643770425640,50.23776444,109.78,109.73,23.0497]
["bitfinex","SOLUSD",1643770425840,4.555,109.77,109.73,23.0497]
["bitfinex","SOLUSD",1643770426241,4.555,109.77,109.69,4.555]
["bitfinex","SOLUSD",1643770426441,47.19979618,109.76,109.69,4.805]
["bitfinex","SOLUSD",1643770426643,4.556,109.75,109.69,0.25]
["bitfinex","SOLUSD",1643770426841,44.37470724,109.74,109.69,0.25]
["bitfinex","SOLUSD",1643770427241,44.37470724,109.74,109.69,4.807]
["bitfinex","SOLUSD",1643770427641,44.37470724,109.74,109.7,6.0]
["bitfinex","SOLUSD",1643770427945,4.557,109.77,109.7,19.922]
["bitfinex","SOLUSD",1643770428144,4.656,109.8,109.71,4.556]
["bitfinex","SOLUSD",1643770428344,4.655,109.81,109.71,29.6192]
["bitfinex","SOLUSD",1643770428545,4.655,109.81,109.72,6.0]
["bitfinex","SOLUSD",1643770428744,4.655,109.81,109.73,4.555]
["bitfinex","SOLUSD",1643770428944,45.08282353,109.8,109.73,4.805]
["bitfinex","SOLUSD",1643770429144,0.1,109.79,109.74,6.0]
["bitfinex","SOLUSD",1643770429343,0.1,109.79,109.74,6.25]
["bitfinex","SOLUSD",1643770430147,0.1,109.79,109.74,6.0]
["bitfinex","SOLUSD",1643770430345,4.655,109.79,109.71,51.9659]
["bitfinex","SOLUSD",1643770430749,4.655,109.79,109.72,6.0]
["bitfinex","SOLUSD",1643770430949,0.1,109.79,109.73,4.555]
["bitfinex","SOLUSD",1643770431249,0.1,109.79,109.74,19.665]
["bitfinex","SOLUSD",1643770431447,0.1,109.79,109.75,4.555]
["bitfinex","SOLUSD",1643770431669,0.1,109.79,109.75,14.899]
["bitfinex","SOLUSD",1643770431847,0.1,109.79,109.75,15.149]
["bitfinex","SOLUSD",1643770432051,0.1,109.82,109.76,6.0]
["bitfinex","SOLUSD",1643770432248,4.654,109.85,109.76,6.0]
["bitfinex","SOLUSD",1643770432548,4.654,109.85,109.76,19.914]
["bitfinex","SOLUSD",1643770432549,13.665,109.84,109.76,19.914]
["bitfinex","SOLUSD",1643770432749,4.653,109.83,109.76,19.914]
["bitfinex","SOLUSD",1643770433051,50.64183911,109.83,109.77,4.553]
["bitfinex","SOLUSD",1643770433348,0.1,109.82,109.77,4.803]
["bitfinex","SOLUSD",1643770433548,0.1,109.82,109.78,6.0]
["bitfinex","SOLUSD",1643770433752,0.1,109.82,109.78,33.949]
["bitfinex","SOLUSD",1643770433949,0.1,109.82,109.78,34.199]
["bitfinex","SOLUSD",1643770434150,4.653,109.85,109.78,34.199]
["bitfinex","SOLUSD",1643770434951,39.42751455,109.84,109.78,34.199]
["bitfinex","SOLUSD",1643770435150,0.1,109.83,109.78,34.199]
["bitfinex","SOLUSD",1643770435551,0.1,109.83,109.78,14.288]
["bitfinex","SOLUSD",1643770435752,4.553,109.82,109.76,22.9608]
["bitfinex","SOLUSD",1643770436450,40.28445909,109.81,109.76,22.9608]
["bitfinex","SOLUSD",1643770436650,4.654,109.8,109.76,36.6248]
["bitfinex","SOLUSD",1643770436850,52.16429099,109.79,109.76,36.6248]
["bitfinex","SOLUSD",1643770437051,0.1,109.78,109.76,13.664]
["bitfinex","SOLUSD",1643770437953,0.1,109.78,109.77,6.0]
["bitfinex","SOLUSD",1643770438153,3.03219997,109.78,109.76,6.0]
["bitfinex","SOLUSD",1643770438351,3.13219997,109.78,109.76,6.0]
["bitfinex","SOLUSD",1643770438752,3.03219997,109.77,109.76,6.0]
["bitfinex","SOLUSD",1643770439151,3.03219997,109.77,109.73,35.9796]
["bitfinex","SOLUSD",1643770439351,3.03219997,109.77,109.73,22.8596]
["bitfinex","SOLUSD",1643770439552,3.03219997,109.77,109.74,6.0]
["bitfinex","SOLUSD",1643770439952,51.49262135,109.76,109.74,6.0]
["bitfinex","SOLUSD",1643770440153,3.03219997,109.75,109.74,6.0]
["bitfinex","SOLUSD",1643770440352,6.06439994,109.75,109.72,4.554]
["bitfinex","SOLUSD",1643770440756,10.62039994,109.75,109.72,4.554]
["bitfinex","SOLUSD",1643770441353,10.62039994,109.75,109.74,25.0]
["bitfinex","SOLUSD",1643770441354,6.06439994,109.75,109.74,25.0]
["bitfinex","SOLUSD",1643770441553,0.1,109.8,109.74,25.0]
["bitfinex","SOLUSD",1643770441753,4.556,109.81,109.74,25.0]
["bitfinex","SOLUSD",1643770441754,4.656,109.81,109.74,25.0]
["bitfinex","SOLUSD",1643770442354,51.86556557,109.8,109.74,25.0]
["bitfinex","SOLUSD",1643770442558,4.654,109.79,109.74,25.0]
["bitfinex","SOLUSD",1643770442754,46.86455552,109.78,109.75,2.7214866]
["bitfinex","SOLUSD",1643770442956,6.06439994,109.77,109.75,2.7214866]
["bitfinex","SOLUSD",1643770444056,46.08346712,109.76,109.75,2.7214866]
["bitfinex","SOLUSD",1643770444257,6.06439994,109.77,109.75,2.7214866]
["bitfinex","SOLUSD",1643770450787,51.98421281,109.76,109.75,2.7214866]
["bitfinex","SOLUSD",1643770452487,56.53921281,109.76,109.72,4.555]
["bitfinex","SOLUSD",1643770452687,62.53921281,109.76,109.68,28.1726]
["bitfinex","SOLUSD",1643770452888,62.53921281,109.76,109.68,23.6166]
["bitfinex","SOLUSD",1643770453489,62.53921281,109.76,109.69,13.673]
["bitfinex","SOLUSD",1643770453889,62.53921281,109.76,109.69,13.923]
["bitfinex","SOLUSD",1643770454288,62.53921281,109.76,109.69,13.673]
["bitfinex","SOLUSD",1643770454489,41.37483935,109.74,109.69,13.673]
["bitfinex","SOLUSD",1643770454691,41.37483935,109.74,109.68,37.2906]
["bitfinex","SOLUSD",1643770455691,41.37483935,109.74,109.68,37.5406]
["bitfinex","SOLUSD",1643770456891,41.37483935,109.74,109.68,40.1721842]
["bitfinex","SOLUSD",1643770457090,41.37483935,109.74,109.69,19.672]
["bitfinex","SOLUSD",1643770457290,41.37483935,109.74,109.69,24.229]
["bitfinex","SOLUSD",1643770457490,41.37483935,109.74,109.69,24.479]
["bitfinex","SOLUSD",1643770457895,41.37483935,109.74,109.69,24.229]
["bitfinex","SOLUSD",1643770458190,41.37483935,109.74,109.69,4.557]
["bitfinex","SOLUSD",1643770458393,41.37483935,109.74,109.68,23.6166]
["bitfinex","SOLUSD",1643770458691,41.37483935,109.74,109.68,23.8666]
["bitfinex","SOLUSD",1643770460701,4.557,109.77,109.68,43.36094204]
["bitfinex","SOLUSD",1643770460894,4.656,109.79,109.69,10.556]
["bitfinex","SOLUSD",1643770461094,13.12,109.81,109.7,48.9998]
["bitfinex","SOLUSD",1643770461095,17.775,109.81,109.7,48.9998]
["bitfinex","SOLUSD",1643770461294,0.1,109.8,109.71,4.555]
["bitfinex","SOLUSD",1643770461498,4.555,109.79,109.71,4.555]
["bitfinex","SOLUSD",1643770461695,38.61982755,109.78,109.71,0.25]
["bitfinex","SOLUSD",1643770461895,38.71982755,109.78,109.71,13.918]
["bitfinex","SOLUSD",1643770462096,38.61982755,109.78,109.71,13.918]
["bitfinex","SOLUSD",1643770462302,43.27582755,109.78,109.71,13.918]
["bitfinex","SOLUSD",1643770462497,38.61982755,109.78,109.71,13.918]
["bitfinex","SOLUSD",1643770462698,38.71982755,109.78,109.71,13.918]
["bitfinex","SOLUSD",1643770463298,38.71982755,109.78,109.71,0.25]
["bitfinex","SOLUSD",1643770463698,49.61528398,109.76,109.71,6.0]
["bitfinex","SOLUSD",1643770464299,49.61528398,109.76,109.71,6.25]
["bitfinex","SOLUSD",1643770465597,49.61528398,109.76,109.71,6.0]
["bitfinex","SOLUSD",1643770466000,0.1,109.78,109.71,19.67]
["bitfinex","SOLUSD",1643770466202,4.656,109.79,109.72,4.556]
["bitfinex","SOLUSD",1643770466402,0.1,109.79,109.72,4.806]
["bitfinex","SOLUSD",1643770466604,0.1,109.79,109.72,27.4146]
["bitfinex","SOLUSD",1643770467004,0.1,109.8,109.74,91.37]
["bitfinex","SOLUSD",1643770467203,0.1,109.8,109.75,38.35479834]
["bitfinex","SOLUSD",1643770467404,0.1,109.8,109.75,135.97479834]
["bitfinex","SOLUSD",1643770467604,0.1,109.8,109.75,44.60479834]
["bitfinex","SOLUSD",1643770469006,0.1,109.8,109.75,58.26779834]
["bitfinex","SOLUSD",1643770470709,0.1,109.8,109.75,24.467]
["bitfinex","SOLUSD",1643770471812,0.1,109.8,109.75,10.804]
["bitfinex","SOLUSD",1643770472010,43.10390336,109.79,109.75,6.0]
["bitfinex","SOLUSD",1643770472210,0.1,109.78,109.75,6.0]
["bitfinex","SOLUSD",1643770472711,0.1,109.78,109.74,22.751]
["bitfinex","SOLUSD",1643770473712,0.1,109.78,109.74,23.001]
["bitfinex","SOLUSD",1643770474114,0.1,109.78,109.74,22.751]
["bitfinex","SOLUSD",1643770474513,0.1,109.78,109.72,13.669]
["bitfinex","SOLUSD",1643770474514,42.06077851,109.76,109.72,13.669]
["bitfinex","SOLUSD",1643770474716,42.06077851,109.76,109.71,4.555]
["bitfinex","SOLUSD",1643770474913,42.06077851,109.76,109.71,4.805]
["bitfinex","SOLUSD",1643770475114,42.06077851,109.76,109.71,0.25]
["bitfinex","SOLUSD",1643770475915,42.06077851,109.76,109.7,29.4997]
["bitfinex","SOLUSD",1643770476114,4.556,109.75,109.69,26.4505818]
["bitfinex","SOLUSD",1643770476714,4.556,109.75,109.69,2.0132818]
["bitfinex","SOLUSD",1643770476917,45.51262438,109.74,109.69,2.0132818]
["bitfinex","SOLUSD",1643770477114,4.557,109.77,109.69,2.0132818]
["bitfinex","SOLUSD",1643770477315,4.557,109.77,109.7,4.556]
["bitfinex","SOLUSD",1643770477514,4.656,109.8,109.7,10.556]
["bitfinex","SOLUSD",1643770477715,4.655,109.81,109.71,48.6424]
["bitfinex","SOLUSD",1643770477914,4.655,109.81,109.72,10.555]
["bitfinex","SOLUSD",1643770478117,53.02159726,109.8,109.73,13.668]
["bitfinex","SOLUSD",1643770478314,0.1,109.79,109.74,2.0132818]
["bitfinex","SOLUSD",1643770478515,4.654,109.79,109.74,2.0132818]
["bitfinex","SOLUSD",1643770479219,4.654,109.79,109.74,2.2632818]
["bitfinex","SOLUSD",1643770479417,40.08820741,109.78,109.74,2.2632818]
["bitfinex","SOLUSD",1643770479615,40.18820741,109.78,109.74,15.9302818]
["bitfinex","SOLUSD",1643770479815,40.08820741,109.78,109.74,15.6802818]
["bitfinex","SOLUSD",1643770480016,40.08820741,109.78,109.74,2.0132818]
["bitfinex","SOLUSD",1643770480217,40.18820741,109.78,109.74,2.0132818]
["bitfinex","SOLUSD",1643770480437,40.08820741,109.78,109.74,2.0132818]
["bitfinex","SOLUSD",1643770480817,40.18820741,109.78,109.74,2.2632818]
["bitfinex","SOLUSD",1643770481019,40.08820741,109.78,109.74,2.2632818]
["bitfinex","SOLUSD",1643770481219,38.07492561,109.78,109.74,0.25]
["bitfinex","SOLUSD",1643770481418,38.17492561,109.78,109.74,0.25]
["bitfinex","SOLUSD",1643770481618,38.07492561,109.78,109.74,6.25]
["bitfinex","SOLUSD",1643770482020,38.17492561,109.78,109.74,6.25]
["bitfinex","SOLUSD",1643770482217,38.07492561,109.78,109.74,6.25]
["bitfinex","SOLUSD",1643770482618,38.17492561,109.78,109.74,6.25]
["bitfinex","SOLUSD",1643770482818,38.07492561,109.78,109.74,6.0]
["bitfinex","SOLUSD",1643770483019,38.17492561,109.78,109.72,13.67]
["bitfinex","SOLUSD",1643770483218,38.17492561,109.78,109.72,0.25]
["bitfinex","SOLUSD",1643770484220,4.555,109.77,109.72,0.25]
["bitfinex","SOLUSD",1643770484420,47.97718317,109.76,109.71,48.8924]
["bitfinex","SOLUSD",1643770484821,47.97718317,109.76,109.71,48.6424]
["bitfinex","SOLUSD",1643770485221,47.97718317,109.76,109.68,13.12]
["bitfinex","SOLUSD",1643770485421,47.97718317,109.76,109.67,27.5125]
["bitfinex","SOLUSD",1643770485422,4.557,109.75,109.67,27.5125]
["bitfinex","SOLUSD",1643770485622,4.557,109.75,109.68,6.0]
["bitfinex","SOLUSD",1643770486023,4.557,109.75,109.68,19.924]
["bitfinex","SOLUSD",1643770486323,37.7407296,109.74,109.68,19.924]
["bitfinex","SOLUSD",1643770486623,37.7407296,109.74,109.68,21.80701232]
["bitfinex","SOLUSD",1643770487022,13.772,109.78,109.68,21.80701232]
["bitfinex","SOLUSD",1643770487224,4.556,109.77,109.69,27.7341]
["bitfinex","SOLUSD",1643770487422,4.556,109.77,109.7,13.671]
["bitfinex","SOLUSD",1643770487622,4.556,109.77,109.7,19.671]
["bitfinex","SOLUSD",1643770487822,4.556,109.77,109.7,19.921]
["bitfinex","SOLUSD",1643770488024,4.556,109.78,109.7,24.477]
["bitfinex","SOLUSD",1643770488425,49.75619582,109.77,109.7,24.477]
["bitfinex","SOLUSD",1643770489237,49.75619582,109.77,109.71,6.76918529]
["bitfinex","SOLUSD",1643770489426,0.1,109.79,109.72,13.668]
["bitfinex","SOLUSD",1643770489625,4.655,109.81,109.72,133.933]
["bitfinex","SOLUSD",1643770489828,4.555,109.83,109.73,127.4587]
["bitfinex","SOLUSD",1643770490127,4.555,109.83,109.74,28.895]
["bitfinex","SOLUSD",1643770490330,4.555,109.83,109.75,4.554]
["bitfinex","SOLUSD",1643770490529,52.5936507,109.82,109.76,6.0]
["bitfinex","SOLUSD",1643770490727,0.1,109.81,109.76,29.147]
["bitfinex","SOLUSD",1643770491027,0.1,109.81,109.76,43.061]
["bitfinex","SOLUSD",1643770491428,0.1,109.81,109.76,37.061]
["bitfinex","SOLUSD",1643770491632,0.1,109.81,109.76,23.397]
["bitfinex","SOLUSD",1643770492131,51.70419535,109.8,109.76,23.397]
["bitfinex","SOLUSD",1643770492332,0.1,109.79,109.76,23.397]
["bitfinex","SOLUSD",1643770493332,0.1,109.79,109.76,37.061]
["bitfinex","SOLUSD",1643770493532,0.1,109.83,109.77,6.0]
["bitfinex","SOLUSD",1643770493732,4.654,109.84,109.77,16.452]
["bitfinex","SOLUSD",1643770493932,4.654,109.84,109.77,16.702]
["bitfinex","SOLUSD",1643770494339,48.5697806,109.83,109.77,30.365]
["bitfinex","SOLUSD",1643770494537,0.1,109.82,109.77,30.365]
["bitfinex","SOLUSD",1643770496752,0.1,109.82,109.77,45.04393991]
["bitfinex","SOLUSD",1643770497655,0.1,109.82,109.77,34.918]
["bitfinex","SOLUSD",1643770498753,0.1,109.82,109.77,30.365]
["bitfinex","SOLUSD",1643770498954,0.1,109.82,109.77,13.913]
["bitfinex","SOLUSD",1643770499153,0.1,109.82,109.77,0.25]
["bitfinex","SOLUSD",1643770499353,0.1,109.82,109.76,54.734]
["bitfinex","SOLUSD",1643770500258,0.1,109.82,109.77,6.0]
["bitfinex","SOLUSD",1643770500454,0.1,109.82,109.77,6.25]
["bitfinex","SOLUSD",1643770500854,0.1,109.82,109.77,6.0]
["bitfinex","SOLUSD",1643770501057,0.1,109.82,109.76,41.364]
["bitfinex","SOLUSD",1643770501257,44.09037166,109.8,109.76,41.614]
["bitfinex","SOLUSD",1643770501458,0.1,109.79,109.76,41.614]
["bitfinex","SOLUSD",1643770502056,0.1,109.79,109.76,4.803]
["bitfinex","SOLUSD",1643770502456,3.03219997,109.78,109.76,0.25]
["bitfinex","SOLUSD",1643770502661,6.06439994,109.78,109.76,0.25]
["bitfinex","SOLUSD",1643770502860,6.06439994,109.78,109.74,6.25]
["bitfinex","SOLUSD",1643770503058,51.53092566,109.78,109.74,6.25]
["bitfinex","SOLUSD",1643770503258,51.63092566,109.78,109.76,13.665]
["bitfinex","SOLUSD",1643770503459,51.53092566,109.78,109.76,13.915]
["bitfinex","SOLUSD",1643770504059,45.46652572,109.78,109.76,13.915]
["bitfinex","SOLUSD",1643770504459,45.56652572,109.78,109.76,0.25]
["bitfinex","SOLUSD",1643770504661,45.46652572,109.78,109.76,0.25]
["bitfinex","SOLUSD",1643770504862,45.46652572,109.78,109.75,13.916]
["bitfinex","SOLUSD",1643770505464,45.56652572,109.78,109.75,13.916]
["bitfinex","SOLUSD",1643770505863,45.46652572,109.78,109.75,13.916]
["bitfinex","SOLUSD",1643770506863,45.56652572,109.78,109.75,13.916]
["bitfinex","SOLUSD",1643770507063,45.46652572,109.78,109.75,13.916]
["bitfinex","SOLUSD",1643770507265,0.1,109.8,109.75,13.916]
["bitfinex","SOLUSD",1643770507465,18.321,109.82,109.75,36.6928]
["bitfinex","SOLUSD",1643770507665,0.1,109.81,109.75,36.6928]
["bitfinex","SOLUSD",1643770507866,0.1,109.81,109.75,23.0268]
["bitfinex","SOLUSD",1643770508264,38.2647486,109.81,109.75,23.0268]
["bitfinex","SOLUSD",1643770508465,0.1,109.8,109.75,23.0268]
["bitfinex","SOLUSD",1643770509064,0.1,109.8,109.74,24.221]
["bitfinex","SOLUSD",1643770509265,0.1,109.8,109.74,6.0]
["bitfinex","SOLUSD",1643770509266,4.554,109.79,109.74,6.0]
["bitfinex","SOLUSD",1643770510065,44.89472654,109.78,109.74,6.0]
["bitfinex","SOLUSD",1643770510266,44.89472654,109.78,109.7,31.1516]
["bitfinex","SOLUSD",1643770510267,4.555,109.77,109.73,6.0]
["bitfinex","SOLUSD",1643770510463,4.555,109.77,109.71,13.671]
["bitfinex","SOLUSD",1643770511066,42.24060215,109.76,109.71,13.671]
["bitfinex","SOLUSD",1643770511367,42.24060215,109.76,109.71,13.921]
["bitfinex","SOLUSD",1643770511766,4.555,109.77,109.71,13.921]
["bitfinex","SOLUSD",1643770511965,0.1,109.79,109.73,13.668]
["bitfinex","SOLUSD",1643770512165,4.655,109.79,109.73,13.668]
["bitfinex","SOLUSD",1643770512365,4.655,109.79,109.73,13.918]
["bitfinex","SOLUSD",1643770512764,50.97125852,109.78,109.73,0.25]
["bitfinex","SOLUSD",1643770512965,51.07125852,109.78,109.73,0.25]
["bitfinex","SOLUSD",1643770513366,51.07125852,109.78,109.72,19.669]
["bitfinex","SOLUSD",1643770513567,51.07125852,109.78,109.72,19.919]
["bitfinex","SOLUSD",1643770514766,50.97125852,109.78,109.73,4.555]
["bitfinex","SOLUSD",1643770514968,51.07125852,109.78,109.73,0.25]
["bitfinex","SOLUSD",1643770515168,50.97125852,109.78,109.73,0.25]
["bitfinex","SOLUSD",1643770515370,51.07125852,109.78,109.73,0.25]
["bitfinex","SOLUSD",1643770515673,50.97125852,109.78,109.73,13.918]
["bitfinex","SOLUSD",1643770515869,51.07125852,109.78,109.73,13.918]
["bitfinex","SOLUSD",1643770516068,50.97125852,109.78,109.73,13.918]
["bitfinex","SOLUSD",1643770516269,51.07125852,109.78,109.73,13.918]
["bitfinex","SOLUSD",1643770516469,50.97125852,109.78,109.73,13.918]
["bitfinex","SOLUSD",1643770516873,51.07125852,109.78,109.73,13.918]
["bitfinex","SOLUSD",1643770517170,50.97125852,109.78,109.73,13.918]
["bitfinex","SOLUSD",1643770517568,51.07125852,109.78,109.73,18.473]
["bitfinex","SOLUSD",1643770517768,50.97125852,109.78,109.73,18.473]
["bitfinex","SOLUSD",1643770517969,51.07125852,109.78,109.73,18.473]
["bitfinex","SOLUSD",1643770518172,50.97125852,109.78,109.73,18.473]
["bitfinex","SOLUSD",1643770518569,51.07125852,109.78,109.73,18.473]
["bitfinex","SOLUSD",1643770518769,50.97125852,109.78,109.73,18.473]
["bitfinex","SOLUSD",1643770519169,51.07125852,109.78,109.73,18.473]
["bitfinex","SOLUSD",1643770519369,50.97125852,109.78,109.73,18.473]
["bitfinex","SOLUSD",1643770519869,51.07125852,109.78,109.73,18.473]
["bitfinex","SOLUSD",1643770520070,50.97125852,109.78,109.73,18.473]
["bitfinex","SOLUSD",1643770520270,50.97125852,109.78,109.73,18.223]
["bitfinex","SOLUSD",1643770520469,4.555,109.77,109.73,4.555]
["bitfinex","SOLUSD",1643770520670,48.4506676,109.76,109.73,0.25]
["bitfinex","SOLUSD",1643770521271,0.1,109.78,109.73,0.25]
["bitfinex","SOLUSD",1643770521469,0.1,109.79,109.73,13.918]
["bitfinex","SOLUSD",1643770521669,4.655,109.8,109.73,13.918]
["bitfinex","SOLUSD",1643770521870,0.1,109.8,109.73,18.473]
["bitfinex","SOLUSD",1643770522272,39.65372137,109.8,109.73,18.473]
["bitfinex","SOLUSD",1643770522471,0.1,109.79,109.73,18.473]
["bitfinex","SOLUSD",1643770522673,0.1,109.79,109.74,97.37]
["bitfinex","SOLUSD",1643770522870,0.1,109.82,109.75,18.219]
["bitfinex","SOLUSD",1643770523072,4.654,109.84,109.76,24.6738]
["bitfinex","SOLUSD",1643770523473,47.53910754,109.83,109.76,24.9238]
["bitfinex","SOLUSD",1643770523671,0.1,109.82,109.76,24.9238]
["bitfinex","SOLUSD",1643770526075,4.654,109.82,109.76,38.5888]
["bitfinex","SOLUSD",1643770526274,45.22125764,109.81,109.76,38.5888]
["bitfinex","SOLUSD",1643770526473,0.1,109.8,109.76,38.5888]
["bitfinex","SOLUSD",1643770528679,4.554,109.83,109.76,38.5888]
["bitfinex","SOLUSD",1643770528680,4.654,109.83,109.76,38.5888]
["bitfinex","SOLUSD",1643770529476,48.90974794,109.82,109.76,38.5888]
["bitfinex","SOLUSD",1643770529678,0.1,109.81,109.76,38.5888]
["bitfinex","SOLUSD",1643770532480,4.554,109.87,109.77,23.674]
["bitfinex","SOLUSD",1643770532681,1.8055728,109.88,109.8,13.658]
["bitfinex","SOLUSD",1643770532980,1.8055728,109.88,109.81,27.3074]
["bitfinex","SOLUSD",1643770533180,1.8055728,109.88,109.81,35.9331056]
["bitfinex","SOLUSD",1643770533381,1.8055728,109.88,109.82,104.49]
["bitfinex","SOLUSD",1643770533580,1.8055728,109.88,109.83,10.551]
["bitfinex","SOLUSD",1643770533781,1.8055728,109.88,109.83,35.188]
["bitfinex","SOLUSD",1643770533980,1.8055728,109.88,109.83,35.438]
["bitfinex","SOLUSD",1643770534983,54.54357539,109.88,109.83,35.438]
["bitfinex","SOLUSD",1643770535181,0.1,109.87,109.83,35.438]
["bitfinex","SOLUSD",1643770535881,0.1,109.87,109.83,126.808]
["bitfinex","SOLUSD",1643770536283,0.1,109.87,109.83,35.438]
["bitfinex","SOLUSD",1643770536484,0.1,109.87,109.83,126.808]
["bitfinex","SOLUSD",1643770536701,1.8055728,109.88,109.83,126.808]
["bitfinex","SOLUSD",1643770537702,1.9055728,109.88,109.83,126.808]
["bitfinex","SOLUSD",1643770538102,1.8055728,109.88,109.83,126.808]
["bitfinex","SOLUSD",1643770538301,1.8055728,109.88,109.83,139.928]
["bitfinex","SOLUSD",1643770540005,45.93534042,109.88,109.83,48.308]
["bitfinex","SOLUSD",1643770540304,0.1,109.87,109.83,23.671]
["bitfinex","SOLUSD",1643770540506,4.651,109.87,109.83,23.671]
["bitfinex","SOLUSD",1643770540707,0.1,109.87,109.83,23.671]
["bitfinex","SOLUSD",1643770540906,1.8055728,109.88,109.84,91.37]
["bitfinex","SOLUSD",1643770541106,1.8055728,109.88,109.85,6.0]
["bitfinex","SOLUSD",1643770541307,1.8055728,109.88,109.85,111.272]
["bitfinex","SOLUSD",1643770542107,1.8055728,109.88,109.85,19.902]
["bitfinex","SOLUSD",1643770542310,1.9055728,109.88,109.85,19.902]
["bitfinex","SOLUSD",1643770545315,1.9055728,109.88,109.85,111.272]
["bitfinex","SOLUSD",1643770545513,1.8055728,109.88,109.85,111.272]
["bitfinex","SOLUSD",1643770547313,1.9055728,109.88,109.85,111.272]
["bitfinex","SOLUSD",1643770547514,1.9055728,109.88,109.86,4.551]
["bitfinex","SOLUSD",1643770547716,0.95048746,109.89,109.88,91.37]
["bitfinex","SOLUSD",1643770547916,0.95048746,109.89,109.88,91.62]
["bitfinex","SOLUSD",1643770548214,0.95048746,109.89,109.88,6.25]
["bitfinex","SOLUSD",1643770548617,15.98,109.87,109.83,4.55]
["bitfinex","SOLUSD",1643770548817,0.1,109.86,109.83,4.55]
["bitfinex","SOLUSD",1643770549016,0.1,109.86,109.82,23.1155]
["bitfinex","SOLUSD",1643770549616,0.95048746,109.89,109.84,13.654]
["bitfinex","SOLUSD",1643770549916,0.95048746,109.89,109.85,4.551]
["bitfinex","SOLUSD",1643770550117,0.95048746,109.89,109.85,10.551]
["bitfinex","SOLUSD",1643770550322,0.95048746,109.89,109.85,10.801]
["bitfinex","SOLUSD",1643770552117,0.95048746,109.89,109.86,13.651]
["bitfinex","SOLUSD",1643770552319,0.95048746,109.89,109.86,13.901]
["bitfinex","SOLUSD",1643770552916,0.95048746,109.89,109.86,13.651]
["bitfinex","SOLUSD",1643770553116,0.95048746,109.89,109.86,105.021]
["bitfinex","SOLUSD",1643770554119,0.95048746,109.89,109.87,6.0]
["bitfinex","SOLUSD",1643770554321,0.95048746,109.89,109.87,19.901]
["bitfinex","SOLUSD",1643770554921,0.95048746,109.89,109.88,91.37]
["bitfinex","SOLUSD",1643770555120,0.95048746,109.89,109.88,97.37]
["bitfinex","SOLUSD",1643770555320,8.746e-05,109.89,109.88,6.25]
["bitfinex","SOLUSD",1643770556020,8.746e-05,109.89,109.88,19.899]
["bitfinex","SOLUSD",1643770557122,8.746e-05,109.89,109.88,13.899]
["bitfinex","SOLUSD",1643770557321,8.746e-05,109.89,109.88,13.649]
["bitfinex","SOLUSD",1643770557523,8.746e-05,109.89,109.88,13.899]
["bitfinex","SOLUSD",1643770557921,8.746e-05,109.89,109.88,19.899]
["bitfinex","SOLUSD",1643770558121,8.746e-05,109.89,109.88,6.25]
["bitfinex","SOLUSD",1643770558522,8.746e-05,109.89,109.88,6.0]
["bitfinex","SOLUSD",1643770558723,8.746e-05,109.89,109.88,6.25]
["bitfinex","SOLUSD",1643770559825,8.746e-05,109.89,109.88,0.25]
["bitfinex","SOLUSD",1643770560024,8.746e-05,109.89,109.87,36.7406]
["bitfinex","SOLUSD",1643770560424,8.746e-05,109.89,109.87,13.65]
["bitfinex","SOLUSD",1643770560631,6.06439994,109.88,109.86,18.202]
["bitfinex","SOLUSD",1643770560824,6.06439994,109.88,109.86,4.8]
["bitfinex","SOLUSD",1643770561024,6.06439994,109.88,109.87,6.0]
["bitfinex","SOLUSD",1643770561225,6.06439994,109.88,109.85,4.55]
["bitfinex","SOLUSD",1643770561426,6.06439994,109.88,109.86,0.25]
["bitfinex","SOLUSD",1643770561625,6.06439994,109.88,109.84,28.5566]
["bitfinex","SOLUSD",1643770561825,6.06439994,109.88,109.84,28.8066]
["bitfinex","SOLUSD",1643770562028,6.06439994,109.88,109.86,13.652]
["bitfinex","SOLUSD",1643770562426,6.06439994,109.88,109.86,13.902]
["bitfinex","SOLUSD",1643770565729,8.746e-05,109.89,109.86,13.902]
["bitfinex","SOLUSD",1643770567931,8.746e-05,109.89,109.86,13.652]
["bitfinex","SOLUSD",1643770569335,8.746e-05,109.89,109.86,13.902]
["bitfinex","SOLUSD",1643770570637,8.746e-05,109.89,109.86,13.652]
["bitfinex","SOLUSD",1643770571239,6.06439994,109.88,109.86,13.652]
["bitfinex","SOLUSD",1643770571938,6.06439994,109.88,109.86,13.902]
["bitfinex","SOLUSD",1643770572540,6.06439994,109.88,109.86,0.25]
["bitfinex","SOLUSD",1643770572939,6.06439994,109.88,109.84,13.904]
["bitfinex","SOLUSD",1643770573139,47.77882873,109.87,109.81,18.92248142]
["bitfinex","SOLUSD",1643770573341,0.1,109.86,109.81,19.17248142]
["bitfinex","SOLUSD",1643770573540,0.1,109.86,109.82,6.0]
["bitfinex","SOLUSD",1643770573941,0.1,109.86,109.82,6.25]
["bitfinex","SOLUSD",1643770574143,0.1,109.86,109.83,13.656]
["bitfinex","SOLUSD",1643770574344,0.1,109.86,109.83,13.906]
["bitfinex","SOLUSD",1643770574944,6.06439994,109.85,109.83,12.406]
["bitfinex","SOLUSD",1643770576544,57.11717043,109.85,109.83,12.406]
["bitfinex","SOLUSD",1643770576749,57.21717043,109.85,109.83,12.406]
["bitfinex","SOLUSD",1643770576944,6.06439994,109.85,109.83,12.406]
["bitfinex","SOLUSD",1643770577546,0.1,109.87,109.83,12.406]
["bitfinex","SOLUSD",1643770577844,4.651,109.88,109.83,12.406]
["bitfinex","SOLUSD",1643770578044,41.46384789,109.87,109.83,12.406]
["bitfinex","SOLUSD",1643770578246,0.1,109.86,109.83,0.25]
["bitfinex","SOLUSD",1643770578444,0.1,109.86,109.81,0.25]
["bitfinex","SOLUSD",1643770578945,0.1,109.86,109.8,4.551]
["bitfinex","SOLUSD",1643770578946,0.1,109.86,109.8,4.801]
["bitfinex","SOLUSD",1643770579344,0.1,109.86,109.8,96.171]
["bitfinex","SOLUSD",1643770579545,0.1,109.86,109.81,6.0]
["bitfinex","SOLUSD",1643770579946,0.1,109.86,109.81,6.25]
["bitfinex","SOLUSD",1643770580147,0.1,109.86,109.81,19.908]
["bitfinex","SOLUSD",1643770580347,0.1,109.86,109.81,111.278]
["bitfinex","SOLUSD",1643770581049,0.1,109.86,109.81,110.278]
["bitfinex","SOLUSD",1643770582652,4.651,109.88,109.81,134.1516]
["bitfinex","SOLUSD",1643770582851,0.35,109.88,109.81,42.7816]
["bitfinex","SOLUSD",1643770583049,13.758,109.88,109.8,4.551]
["bitfinex","SOLUSD",1643770583251,0.1,109.87,109.77,24.55458142]
["bitfinex","SOLUSD",1643770583451,4.551,109.86,109.77,27.8541]
["bitfinex","SOLUSD",1643770583652,0.1,109.88,109.78,6.0]
["bitfinex","SOLUSD",1643770583653,44.43642559,109.85,109.78,6.0]
["bitfinex","SOLUSD",1643770583853,0.1,109.84,109.78,6.0]
["bitfinex","SOLUSD",1643770584154,0.1,109.84,109.78,19.662]
["bitfinex","SOLUSD",1643770584355,0.1,109.87,109.79,28.5342]
["bitfinex","SOLUSD",1643770584553,4.653,109.88,109.8,6.0]
["bitfinex","SOLUSD",1643770584953,4.903,109.88,109.8,6.25]
["bitfinex","SOLUSD",1643770585156,54.60770453,109.88,109.81,13.658]
["bitfinex","SOLUSD",1643770585354,0.1,109.87,109.81,105.278]
["bitfinex","SOLUSD",1643770586376,0.1,109.87,109.81,13.908]
["bitfinex","SOLUSD",1643770586575,0.1,109.87,109.82,6.0]
["bitfinex","SOLUSD",1643770586776,0.1,109.87,109.82,19.657]
["bitfinex","SOLUSD",1643770586977,0.1,109.87,109.82,19.907]
["bitfinex","SOLUSD",1643770588876,0.1,109.87,109.82,13.907]
["bitfinex","SOLUSD",1643770589477,0.1,109.88,109.84,13.653]
["bitfinex","SOLUSD",1643770589678,8.746e-05,109.89,109.84,13.653]
["bitfinex","SOLUSD",1643770589879,8.746e-05,109.89,109.85,6.0]
["bitfinex","SOLUSD",1643770590280,8.746e-05,109.89,109.85,6.25]
["bitfinex","SOLUSD",1643770590478,8.746e-05,109.89,109.85,0.25]
["bitfinex","SOLUSD",1643770590679,8.746e-05,109.89,109.86,13.652]
["bitfinex","SOLUSD",1643770590879,8.746e-05,109.89,109.86,13.902]
["bitfinex","SOLUSD",1643770591378,3.03219997,109.88,109.86,13.902]
["bitfinex","SOLUSD",1643770591677,3.03219997,109.87,109.86,13.902]
["bitfinex","SOLUSD",1643770592079,3.03219997,109.87,109.86,19.902]
["bitfinex","SOLUSD",1643770592478,3.03219997,109.88,109.86,19.902]
["bitfinex","SOLUSD",1643770594479,3.03219997,109.87,109.86,19.902]
["bitfinex","SOLUSD",1643770594881,3.03219997,109.87,109.86,13.902]
["bitfinex","SOLUSD",1643770595079,3.03219997,109.87,109.86,19.902]
["bitfinex","SOLUSD",1643770595279,3.03219997,109.87,109.86,13.902]
["bitfinex","SOLUSD",1643770595880,3.03219997,109.87,109.86,19.902]
["bitfinex","SOLUSD",1643770596280,3.03219997,109.87,109.86,0.25]
["bitfinex","SOLUSD",1643770596481,3.03219997,109.87,109.86,6.25]
["bitfinex","SOLUSD",1643770596682,3.03219997,109.87,109.85,13.903]
["bitfinex","SOLUSD",1643770598884,3.03219997,109.87,109.86,19.652]
["bitfinex","SOLUSD",1643770599085,0.10008746,109.89,109.86,19.652]
["bitfinex","SOLUSD",1643770599285,0.10008746,109.89,109.86,6.25]
["bitfinex","SOLUSD",1643770599485,0.10008746,109.89,109.84,6.0]
["bitfinex","SOLUSD",1643770599686,4.65108746,109.89,109.84,6.0]
["bitfinex","SOLUSD",1643770599989,48.40852572,109.88,109.84,6.25]
["bitfinex","SOLUSD",1643770600187,0.1,109.87,109.84,19.905]
["bitfinex","SOLUSD",1643770600386,0.1,109.87,109.84,13.905]
["bitfinex","SOLUSD",1643770600786,0.1,109.87,109.84,13.655]
["bitfinex","SOLUSD",1643770600986,3.03219997,109.86,109.85,6.0]
["bitfinex","SOLUSD",1643770601186,3.03219997,109.86,109.84,13.655]
["bitfinex","SOLUSD",1643770601392,3.03219997,109.86,109.85,13.654]
["bitfinex","SOLUSD",1643770601687,8.746e-05,109.89,109.85,13.654]
["bitfinex","SOLUSD",1643770602090,8.746e-05,109.89,109.85,13.904]
["bitfinex","SOLUSD",1643770602291,8.746e-05,109.89,109.85,13.654]
["bitfinex","SOLUSD",1643770602491,4.65008746,109.89,109.85,0.25]
["bitfinex","SOLUSD",1643770602991,51.45949935,109.88,109.84,19.905]
["bitfinex","SOLUSD",1643770603194,0.1,109.87,109.84,13.905]
["bitfinex","SOLUSD",1643770603394,3.03219997,109.86,109.84,13.905]
["bitfinex","SOLUSD",1643770603595,6.06439994,109.86,109.84,13.905]
["bitfinex","SOLUSD",1643770603993,6.06439994,109.86,109.85,6.0]
["bitfinex","SOLUSD",1643770604594,6.06439994,109.86,109.81,50.7547]
["bitfinex","SOLUSD",1643770604795,6.06439994,109.86,109.82,6.25]
["bitfinex","SOLUSD",1643770605997,6.06439994,109.86,109.83,13.655]
["bitfinex","SOLUSD",1643770606399,6.06439994,109.86,109.83,13.905]
["bitfinex","SOLUSD",1643770610106,6.06439994,109.86,109.83,0.25]
["bitfinex","SOLUSD",1643770610404,6.06439994,109.86,109.82,13.907]
["bitfinex","SOLUSD",1643770614329,6.06439994,109.86,109.82,13.657]
["bitfinex","SOLUSD",1643770614330,44.38618368,109.86,109.82,13.657]
["bitfinex","SOLUSD",1643770614532,4.651,109.85,109.81,13.658]
["bitfinex","SOLUSD",1643770614732,51.23668086,109.84,109.81,13.658]
["bitfinex","SOLUSD",1643770614933,0.1,109.83,109.78,1.25148142]
["bitfinex","SOLUSD",1643770615531,11.201,109.83,109.78,1.25148142]
["bitfinex","SOLUSD",1643770615737,43.10703063,109.82,109.77,5.80248142]
["bitfinex","SOLUSD",1643770615935,0.1,109.81,109.77,4.551]
["bitfinex","SOLUSD",1643770617137,50.2200242,109.79,109.77,4.551]
["bitfinex","SOLUSD",1643770617335,50.3200242,109.79,109.77,4.551]
["bitfinex","SOLUSD",1643770617938,61.0560242,109.79,109.77,4.551]
["bitfinex","SOLUSD",1643770618339,6.06439994,109.78,109.77,4.551]
["bitfinex","SOLUSD",1643770618737,50.35975366,109.77,109.72,23.89288142]
["bitfinex","SOLUSD",1643770619137,50.35975366,109.77,109.73,13.668]
["bitfinex","SOLUSD",1643770619337,4.655,109.79,109.73,13.668]
["bitfinex","SOLUSD",1643770620040,4.655,109.79,109.73,13.918]
["bitfinex","SOLUSD",1643770620243,50.93413639,109.79,109.73,13.918]
["bitfinex","SOLUSD",1643770620438,0.1,109.78,109.73,13.918]
["bitfinex","SOLUSD",1643770620939,0.1,109.78,109.73,13.668]
["bitfinex","SOLUSD",1643770621141,0.1,109.78,109.71,51.36148142]
["bitfinex","SOLUSD",1643770621142,4.655,109.78,109.71,19.47548142]
["bitfinex","SOLUSD",1643770621341,43.42637041,109.77,109.71,13.67]
["bitfinex","SOLUSD",1643770621541,4.556,109.76,109.71,13.67]
["bitfinex","SOLUSD",1643770621741,41.89376883,109.75,109.71,13.67]
["bitfinex","SOLUSD",1643770622641,41.89376883,109.75,109.71,13.92]
["bitfinex","SOLUSD",1643770624442,41.89376883,109.75,109.71,0.25]
["bitfinex","SOLUSD",1643770624645,41.89376883,109.75,109.71,6.25]
["bitfinex","SOLUSD",1643770625044,42.14376883,109.75,109.71,6.25]
["bitfinex","SOLUSD",1643770625946,0.25,109.75,109.71,6.25]
["bitfinex","SOLUSD",1643770626347,18.478,109.77,109.71,6.25]
["bitfinex","SOLUSD",1643770626548,13.922,109.77,109.71,6.25]
["bitfinex","SOLUSD",1643770626748,18.478,109.77,109.71,6.25]
["bitfinex","SOLUSD",1643770626947,39.10116762,109.76,109.71,6.25]
["bitfinex","SOLUSD",1643770628652,39.10116762,109.76,109.71,0.25]
["bitfinex","SOLUSD",1643770628849,38.11318746,109.76,109.7,13.922]
["bitfinex","SOLUSD",1643770631051,38.11318746,109.76,109.7,13.672]
["bitfinex","SOLUSD",1643770632354,0.25,109.76,109.7,15.01281565]
["bitfinex","SOLUSD",1643770632654,0.25,109.76,109.7,17.62679892]
["bitfinex","SOLUSD",1643770632854,4.806,109.77,109.7,17.62679892]
["bitfinex","SOLUSD",1643770633053,4.556,109.77,109.7,17.62679892]
["bitfinex","SOLUSD",1643770633255,0.1,109.79,109.7,17.62679892]
["bitfinex","SOLUSD",1643770633454,0.1,109.79,109.73,13.666]
["bitfinex","SOLUSD",1643770633653,4.656,109.8,109.73,13.666]
["bitfinex","SOLUSD",1643770633856,4.656,109.8,109.73,13.916]
["bitfinex","SOLUSD",1643770634553,38.46641312,109.79,109.72,18.224]
["bitfinex","SOLUSD",1643770634755,50.11749611,109.77,109.72,13.919]
["bitfinex","SOLUSD",1643770636258,50.11749611,109.77,109.71,24.226]
["bitfinex","SOLUSD",1643770636459,4.556,109.76,109.68,4.556]
["bitfinex","SOLUSD",1643770636657,4.556,109.76,109.7,6.0]
["bitfinex","SOLUSD",1643770636857,50.11749611,109.77,109.69,30.5281]
["bitfinex","SOLUSD",1643770637057,50.11749611,109.77,109.7,4.556]
["bitfinex","SOLUSD",1643770637260,4.556,109.76,109.69,61.98169341]
["bitfinex","SOLUSD",1643770637457,4.556,109.76,109.7,13.672]
["bitfinex","SOLUSD",1643770637857,4.556,109.76,109.7,13.922]
["bitfinex","SOLUSD",1643770638058,4.556,109.76,109.7,13.672]
["bitfinex","SOLUSD",1643770638862,51.66588019,109.75,109.7,13.672]
["bitfinex","SOLUSD",1643770639063,4.556,109.76,109.7,13.672]
["bitfinex","SOLUSD",1643770639261,13.672,109.77,109.71,4.556]
["bitfinex","SOLUSD",1643770639458,13.672,109.77,109.71,0.25]
["bitfinex","SOLUSD",1643770639859,13.922,109.77,109.71,0.25]
["bitfinex","SOLUSD",1643770640059,38.61829629,109.76,109.71,0.25]
["bitfinex","SOLUSD",1643770640658,38.61829629,109.76,109.7,18.478]
["bitfinex","SOLUSD",1643770641664,52.29129629,109.76,109.7,18.478]
["bitfinex","SOLUSD",1643770641861,52.29129629,109.76,109.7,4.806]
["bitfinex","SOLUSD",1643770643062,38.61829629,109.76,109.7,18.478]
["bitfinex","SOLUSD",1643770643463,38.86829629,109.76,109.7,18.478]
["bitfinex","SOLUSD",1643770643663,38.86829629,109.76,109.71,6.0]
["bitfinex","SOLUSD",1643770643863,38.86829629,109.76,109.71,6.25]
["bitfinex","SOLUSD",1643770647404,0.25,109.76,109.71,19.921]
["bitfinex","SOLUSD",1643770647601,0.25,109.76,109.71,21.17248142]
["bitfinex","SOLUSD",1643770647799,28.2459,109.78,109.71,21.17248142]
["bitfinex","SOLUSD",1643770647800,28.3459,109.78,109.71,21.17248142]
["bitfinex","SOLUSD",1643770648199,28.2459,109.78,109.71,21.17248142]
["bitfinex","SOLUSD",1643770648400,28.5959,109.78,109.72,46.49807848]
["bitfinex","SOLUSD",1643770648700,4.656,109.78,109.72,47.7495599]
["bitfinex","SOLUSD",1643770648900,18.324,109.79,109.73,6.0]
["bitfinex","SOLUSD",1643770649101,0.1,109.78,109.73,6.0]
["bitfinex","SOLUSD",1643770649300,0.1,109.78,109.73,7.50148142]
["bitfinex","SOLUSD",1643770650001,0.1,109.78,109.73,21.16948142]
["bitfinex","SOLUSD",1643770652007,0.1,109.78,109.74,9.62972564]
["bitfinex","SOLUSD",1643770652206,4.655,109.81,109.74,27.45972564]
["bitfinex","SOLUSD",1643770652404,4.655,109.81,109.75,24.917]
["bitfinex","SOLUSD",1643770652405,0.1,109.81,109.75,24.917]
["bitfinex","SOLUSD",1643770652604,4.654,109.84,109.76,4.554]
["bitfinex","SOLUSD",1643770652804,4.653,109.85,109.76,4.804]
["bitfinex","SOLUSD",1643770653004,45.30988597,109.84,109.77,60.92813441]
["bitfinex","SOLUSD",1643770653204,18.317,109.83,109.77,60.92813441]
["bitfinex","SOLUSD",1643770653404,0.1,109.82,109.77,61.17813441]
["bitfinex","SOLUSD",1643770653604,4.653,109.83,109.77,61.17813441]
["bitfinex","SOLUSD",1643770654105,0.1,109.83,109.78,4.553]
["bitfinex","SOLUSD",1643770654304,0.1,109.86,109.78,4.803]
["bitfinex","SOLUSD",1643770654505,4.651,109.86,109.79,6.0]
["bitfinex","SOLUSD",1643770654905,4.651,109.86,109.79,6.25]
["bitfinex","SOLUSD",1643770655205,39.89507046,109.85,109.79,17.91526971]
["bitfinex","SOLUSD",1643770655406,39.89507046,109.85,109.79,17.81526971]
["bitfinex","SOLUSD",1643770656005,0.25,109.85,109.8,13.659]
["bitfinex","SOLUSD",1643770656205,4.551,109.86,109.8,13.659]
["bitfinex","SOLUSD",1643770656406,0.25,109.86,109.8,18.46]
["bitfinex","SOLUSD",1643770656805,18.21,109.87,109.8,18.46]
["bitfinex","SOLUSD",1643770657007,66.29406273,109.87,109.8,57.79667644]
["bitfinex","SOLUSD",1643770657409,4.801,109.87,109.8,57.79667644]
["bitfinex","SOLUSD",1643770658612,4.801,109.87,109.81,19.658]
["bitfinex","SOLUSD",1643770658812,4.801,109.87,109.81,19.908]
["bitfinex","SOLUSD",1643770659012,4.801,109.87,109.82,3.12212768]
["bitfinex","SOLUSD",1643770659413,4.801,109.87,109.82,3.37212768]
["bitfinex","SOLUSD",1643770659912,4.801,109.87,109.82,17.02912768]
["bitfinex","SOLUSD",1643770660112,0.25,109.87,109.82,21.58012768]
["bitfinex","SOLUSD",1643770660314,4.55108746,109.89,109.82,21.58012768]
["bitfinex","SOLUSD",1643770660512,8.746e-05,109.89,109.82,21.58012768]
["bitfinex","SOLUSD",1643770660913,52.96053575,109.89,109.82,18.208]
["bitfinex","SOLUSD",1643770661115,58.96053575,109.89,109.82,4.551]
["bitfinex","SOLUSD",1643770661318,4.551,109.88,109.82,4.551]
["bitfinex","SOLUSD",1643770661913,52.40968926,109.87,109.82,4.551]
["bitfinex","SOLUSD",1643770662114,4.551,109.86,109.82,4.551]
["bitfinex","SOLUSD",1643770662316,48.0922943,109.85,109.82,4.551]
["bitfinex","SOLUSD",1643770662915,7.58319997,109.84,109.82,4.551]
["bitfinex","SOLUSD",1643770663115,10.61539994,109.84,109.82,4.551]
["bitfinex","SOLUSD",1643770663515,10.61539994,109.84,109.78,13.662]
["bitfinex","SOLUSD",1643770663715,10.61539994,109.84,109.77,13.6043]
["bitfinex","SOLUSD",1643770663916,61.80800536,109.83,109.74,13.4917]
["bitfinex","SOLUSD",1643770664115,95.924,109.82,109.74,13.667]
["bitfinex","SOLUSD",1643770664315,101.924,109.82,109.74,13.667]
["bitfinex","SOLUSD",1643770664921,52.79216231,109.81,109.74,13.667]
["bitfinex","SOLUSD",1643770665117,38.99161763,109.79,109.72,54.55058142]
["bitfinex","SOLUSD",1643770665318,130.36161763,109.79,109.72,48.9951]
["bitfinex","SOLUSD",1643770665820,130.36161763,109.79,109.72,0.25]
["bitfinex","SOLUSD",1643770666018,130.36161763,109.79,109.72,6.6369942]
["bitfinex","SOLUSD",1643770666217,4.555,109.78,109.72,6.3869942]
["bitfinex","SOLUSD",1643770666419,38.25959547,109.77,109.72,0.6369942]
["bitfinex","SOLUSD",1643770666618,38.25959547,109.77,109.72,14.3069942]
["bitfinex","SOLUSD",1643770668919,38.25959547,109.77,109.72,0.6369942]
["bitfinex","SOLUSD",1643770669418,42.81559547,109.77,109.72,0.3869942]
["bitfinex","SOLUSD",1643770670022,56.48759547,109.77,109.72,0.3869942]
["bitfinex","SOLUSD",1643770670219,51.93159547,109.77,109.72,0.3869942]
["bitfinex","SOLUSD",1643770671622,38.25959547,109.77,109.72,0.3869942]
["bitfinex","SOLUSD",1643770672225,4.556,109.78,109.72,0.3869942]
["bitfinex","SOLUSD",1643770672526,4.556,109.81,109.72,14.0569942]
["bitfinex","SOLUSD",1643770672826,95.926,109.81,109.72,20.3069942]
["bitfinex","SOLUSD",1643770673225,42.81187257,109.8,109.72,20.3069942]
["bitfinex","SOLUSD",1643770673424,42.81187257,109.8,109.73,34.72720714]
["bitfinex","SOLUSD",1643770673623,56.72987257,109.8,109.73,18.223]
["bitfinex","SOLUSD",1643770673824,56.72987257,109.8,109.73,18.473]
["bitfinex","SOLUSD",1643770674826,42.81187257,109.8,109.74,8.67168545]
["bitfinex","SOLUSD",1643770675028,6.0,109.82,109.75,4.554]
["bitfinex","SOLUSD",1643770675225,50.11,109.84,109.76,6.0]
["bitfinex","SOLUSD",1643770675226,4.554,109.84,109.76,6.0]
["bitfinex","SOLUSD",1643770675426,4.553,109.86,109.77,4.553]
["bitfinex","SOLUSD",1643770675629,4.553,109.87,109.77,4.553]
["bitfinex","SOLUSD",1643770675825,4.553,109.87,109.77,4.803]
["bitfinex","SOLUSD",1643770676026,37.52670849,109.86,109.77,4.803]
["bitfinex","SOLUSD",1643770676227,4.553,109.85,109.77,0.25]
["bitfinex","SOLUSD",1643770676425,18.216,109.85,109.78,13.662]
["bitfinex","SOLUSD",1643770676826,18.216,109.85,109.78,13.912]
["bitfinex","SOLUSD",1643770677226,43.03363256,109.84,109.78,13.912]
["bitfinex","SOLUSD",1643770678428,43.28363256,109.84,109.78,13.912]
["bitfinex","SOLUSD",1643770679650,4.553,109.83,109.78,13.912]
["bitfinex","SOLUSD",1643770679853,4.803,109.84,109.78,13.912]
["bitfinex","SOLUSD",1643770680155,0.25,109.84,109.79,6.0]
["bitfinex","SOLUSD",1643770680350,4.803,109.84,109.79,6.25]
["bitfinex","SOLUSD",1643770680751,18.466,109.84,109.79,0.25]
["bitfinex","SOLUSD",1643770680951,105.283,109.84,109.77,4.553]
["bitfinex","SOLUSD",1643770681151,91.37,109.82,109.75,22.7748]
["bitfinex","SOLUSD",1643770681452,4.554,109.81,109.76,6.0]
["bitfinex","SOLUSD",1643770681752,39.27071295,109.8,109.76,6.0]
["bitfinex","SOLUSD",1643770681951,39.27071295,109.8,109.75,36.4408]
["bitfinex","SOLUSD",1643770682150,39.27071295,109.8,109.75,13.666]
["bitfinex","SOLUSD",1643770682350,39.27071295,109.8,109.75,13.916]
["bitfinex","SOLUSD",1643770682552,39.27071295,109.8,109.75,0.25]
["bitfinex","SOLUSD",1643770682755,39.27071295,109.8,109.73,29.1133]
["bitfinex","SOLUSD",1643770682952,52.93871295,109.8,109.73,28.8633]
["bitfinex","SOLUSD",1643770683252,91.37,109.77,109.73,4.553]
["bitfinex","SOLUSD",1643770683453,50.59702156,109.76,109.72,0.3869942]
["bitfinex","SOLUSD",1643770685458,10.556,109.79,109.72,0.3869942]
["bitfinex","SOLUSD",1643770685857,4.556,109.79,109.72,0.3869942]
["bitfinex","SOLUSD",1643770686458,45.28066343,109.78,109.72,0.3869942]
["bitfinex","SOLUSD",1643770687159,45.28066343,109.78,109.72,14.0569942]
["bitfinex","SOLUSD",1643770687357,45.28066343,109.78,109.72,14.3069942]
["bitfinex","SOLUSD",1643770688461,45.53066343,109.78,109.72,14.3069942]
["bitfinex","SOLUSD",1643770689864,45.53066343,109.78,109.72,13.92]
["bitfinex","SOLUSD",1643770690664,45.28066343,109.78,109.72,13.92]
["bitfinex","SOLUSD",1643770694468,59.20166343,109.78,109.72,13.92]
["bitfinex","SOLUSD",1643770694668,59.20166343,109.78,109.72,22.13526133]
["bitfinex","SOLUSD",1643770695069,58.95166343,109.78,109.72,22.13526133]
["bitfinex","SOLUSD",1643770695274,59.20166343,109.78,109.72,22.13526133]
["bitfinex","SOLUSD",1643770696269,59.20166343,109.78,109.72,13.92]
["bitfinex","SOLUSD",1643770698073,45.53066343,109.78,109.72,13.92]
["bitfinex","SOLUSD",1643770698570,0.25,109.78,109.72,13.92]
["bitfinex","SOLUSD",1643770698971,4.555,109.79,109.72,13.92]
["bitfinex","SOLUSD",1643770699570,51.10483115,109.79,109.72,13.92]
["bitfinex","SOLUSD",1643770701073,64.77383115,109.79,109.72,13.92]
["bitfinex","SOLUSD",1643770701472,156.14383115,109.79,109.72,1.50148142]
["bitfinex","SOLUSD",1643770701671,155.64383115,109.79,109.72,0.25]
["bitfinex","SOLUSD",1643770701871,155.64383115,109.79,109.71,56.9970972]
["bitfinex","SOLUSD",1643770702273,155.64383115,109.79,109.71,26.11447562]
["bitfinex","SOLUSD",1643770702673,155.89383115,109.79,109.71,26.11447562]
["bitfinex","SOLUSD",1643770703079,111.042,109.78,109.71,26.11447562]
["bitfinex","SOLUSD",1643770703277,46.82508598,109.77,109.71,12.44347562]
["bitfinex","SOLUSD",1643770703875,46.82508598,109.77,109.71,12.19347562]
["bitfinex","SOLUSD",1643770704074,46.82508598,109.77,109.71,10.9419942]
["bitfinex","SOLUSD",1643770704575,60.49708598,109.77,109.71,10.9419942]
["bitfinex","SOLUSD",1643770704875,65.05308598,109.77,109.71,6.3869942]
["bitfinex","SOLUSD",1643770705275,65.05308598,109.77,109.71,6.6369942]
["bitfinex","SOLUSD",1643770705499,4.556,109.77,109.71,28.02337579]
["bitfinex","SOLUSD",1643770705677,13.671,109.78,109.72,4.556]
["bitfinex","SOLUSD",1643770705879,13.671,109.78,109.72,4.806]
["bitfinex","SOLUSD",1643770706078,95.926,109.8,109.72,4.806]
["bitfinex","SOLUSD",1643770706277,96.176,109.8,109.72,29.47338142]
["bitfinex","SOLUSD",1643770706476,46.68731593,109.79,109.72,29.47338142]
["bitfinex","SOLUSD",1643770706677,52.68731593,109.79,109.72,29.47338142]
["bitfinex","SOLUSD",1643770707077,66.35731593,109.79,109.72,43.14338142]
["bitfinex","SOLUSD",1643770707678,60.35731593,109.79,109.72,43.14338142]
["bitfinex","SOLUSD",1643770708683,4.555,109.78,109.72,43.14338142]
["bitfinex","SOLUSD",1643770709280,50.45174568,109.77,109.72,43.14338142]
["bitfinex","SOLUSD",1643770709884,50.45174568,109.77,109.72,29.22338142]
["bitfinex","SOLUSD",1643770710086,50.45174568,109.77,109.72,5.80748142]
["bitfinex","SOLUSD",1643770711085,64.12374568,109.77,109.72,5.80748142]
["bitfinex","SOLUSD",1643770711683,64.12374568,109.77,109.72,1.25148142]
["bitfinex","SOLUSD",1643770712483,64.37374568,109.77,109.72,1.25148142]
["bitfinex","SOLUSD",1643770714906,50.70174568,109.77,109.72,1.25148142]
["bitfinex","SOLUSD",1643770716107,64.37374568,109.77,109.72,1.25148142]
["bitfinex","SOLUSD",1643770716707,64.37374568,109.77,109.72,1.50148142]
["bitfinex","SOLUSD",1643770718711,64.12374568,109.77,109.72,1.50148142]
["bitfinex","SOLUSD",1643770719610,64.12374568,109.77,109.72,1.25148142]
["bitfinex","SOLUSD",1643770719810,64.12374568,109.77,109.71,7.63847562]
["bitfinex","SOLUSD",1643770720011,64.12374568,109.77,109.71,7.88847562]
["bitfinex","SOLUSD",1643770720510,64.37374568,109.77,109.71,7.88847562]
["bitfinex","SOLUSD",1643770721615,64.37374568,109.77,109.71,21.55947562]
["bitfinex","SOLUSD",1643770722311,50.70174568,109.77,109.72,4.556]
["bitfinex","SOLUSD",1643770722710,50.70174568,109.77,109.72,4.806]
["bitfinex","SOLUSD",1643770723811,50.70174568,109.77,109.72,6.05748142]
["bitfinex","SOLUSD",1643770724710,50.70174568,109.77,109.72,4.556]
["bitfinex","SOLUSD",1643770725710,55.25774568,109.77,109.71,45.88567562]
["bitfinex","SOLUSD",1643770725910,55.25774568,109.77,109.71,46.13567562]
["bitfinex","SOLUSD",1643770727112,68.92974568,109.77,109.71,46.13567562]
["bitfinex","SOLUSD",1643770727812,64.37374568,109.77,109.71,32.46467562]
["bitfinex","SOLUSD",1643770728412,155.74374568,109.77,109.71,32.46467562]
["bitfinex","SOLUSD",1643770729214,155.74374568,109.77,109.71,30.9631942]
["bitfinex","SOLUSD",1643770729416,13.676,109.75,109.71,0.3869942]
["bitfinex","SOLUSD",1643770729617,4.556,109.74,109.67,1.25148142]
["bitfinex","SOLUSD",1643770729817,143.23958441,109.73,109.67,1.25148142]
["bitfinex","SOLUSD",1643770730016,4.557,109.72,109.65,1.25148142]
["bitfinex","SOLUSD",1643770730218,17.641,109.72,109.65,1.25148142]
["bitfinex","SOLUSD",1643770730417,6.0,109.71,109.64,1.25148142]
["bitfinex","SOLUSD",1643770730616,4.558,109.7,109.64,1.25148142]
["bitfinex","SOLUSD",1643770730818,43.1072839,109.69,109.64,1.25148142]
["bitfinex","SOLUSD",1643770731018,50.3274292,109.67,109.64,1.25148142]
["bitfinex","SOLUSD",1643770731217,3.03219997,109.66,109.63,23.6116]
["bitfinex","SOLUSD",1643770731418,3.03219997,109.65,109.62,1.25148142]
["bitfinex","SOLUSD",1643770731718,3.03219997,109.65,109.62,1.50148142]
["bitfinex","SOLUSD",1643770732418,3.03219997,109.65,109.63,8.12327069]
["bitfinex","SOLUSD",1643770732716,4.559,109.73,109.64,4.559]
["bitfinex","SOLUSD",1643770732916,4.559,109.73,109.64,31.04588142]
["bitfinex","SOLUSD",1643770733317,4.809,109.73,109.64,31.04588142]
["bitfinex","SOLUSD",1643770733517,4.809,109.73,109.64,44.72488142]
["bitfinex","SOLUSD",1643770733719,48.12171079,109.73,109.65,35.07058352]
["bitfinex","SOLUSD",1643770733918,48.12171079,109.73,109.65,35.32058352]
["bitfinex","SOLUSD",1643770734317,139.49171079,109.73,109.65,35.32058352]
["bitfinex","SOLUSD",1643770735121,153.16971079,109.73,109.65,48.99758352]
["bitfinex","SOLUSD",1643770735320,4.559,109.73,109.65,140.36758352]
["bitfinex","SOLUSD",1643770735522,4.558,109.76,109.66,10.558]
["bitfinex","SOLUSD",1643770735721,4.558,109.76,109.66,46.4157]
["bitfinex","SOLUSD",1643770735922,6.0,109.75,109.66,49.28261904]
["bitfinex","SOLUSD",1643770736322,54.85183258,109.75,109.67,7.7752148]
["bitfinex","SOLUSD",1643770736522,54.85183258,109.75,109.68,10.557]
["bitfinex","SOLUSD",1643770736727,55.10183258,109.75,109.69,35.07058352]
["bitfinex","SOLUSD",1643770736923,55.10183258,109.75,109.69,48.99358352]
["bitfinex","SOLUSD",1643770737126,55.10183258,109.75,109.7,4.557]
["bitfinex","SOLUSD",1643770737323,55.10183258,109.75,109.7,4.807]
["bitfinex","SOLUSD",1643770738926,6.25,109.75,109.7,4.807]
["bitfinex","SOLUSD",1643770739126,6.25,109.75,109.7,4.557]
["bitfinex","SOLUSD",1643770739327,6.25,109.75,109.7,18.229]
["bitfinex","SOLUSD",1643770739730,6.0,109.75,109.7,18.229]
["bitfinex","SOLUSD",1643770740027,4.556,109.76,109.7,18.229]
["bitfinex","SOLUSD",1643770740331,91.37,109.77,109.7,47.93281144]
["bitfinex","SOLUSD",1643770741231,135.10877368,109.77,109.7,47.93281144]
["bitfinex","SOLUSD",1643770743330,139.91477368,109.77,109.7,47.93281144]
["bitfinex","SOLUSD",1643770743530,48.54477368,109.77,109.7,47.93281144]
["bitfinex","SOLUSD",1643770743731,4.806,109.77,109.7,47.93281144]
["bitfinex","SOLUSD",1643770744330,18.226,109.79,109.71,4.556]
["bitfinex","SOLUSD",1643770744530,4.555,109.8,109.72,19.669]
["bitfinex","SOLUSD",1643770744731,4.555,109.81,109.74,34.01081144]
["bitfinex","SOLUSD",1643770744932,4.555,109.81,109.74,34.26081144]
["bitfinex","SOLUSD",1643770745731,43.7792794,109.8,109.74,34.26081144]
["bitfinex","SOLUSD",1643770746133,43.7792794,109.8,109.75,13.666]
["bitfinex","SOLUSD",1643770746432,43.7792794,109.8,109.75,13.916]
["bitfinex","SOLUSD",1643770746833,44.0292794,109.8,109.75,13.916]
["bitfinex","SOLUSD",1643770747034,43.7792794,109.8,109.75,13.916]
["bitfinex","SOLUSD",1643770747634,43.7792794,109.8,109.75,0.25]
["bitfinex","SOLUSD",1643770747833,4.554,109.79,109.73,4.555]
["bitfinex","SOLUSD",1643770748234,98.88069142,109.79,109.73,4.555]
["bitfinex","SOLUSD",1643770748434,99.13069142,109.79,109.73,4.555]
["bitfinex","SOLUSD",1643770748634,39.17087168,109.78,109.73,4.555]
["bitfinex","SOLUSD",1643770748833,50.59685804,109.76,109.73,4.555]
["bitfinex","SOLUSD",1643770749033,50.59685804,109.76,109.71,13.67]
["bitfinex","SOLUSD",1643770750433,50.59685804,109.76,109.71,13.92]
["bitfinex","SOLUSD",1643770752435,50.84685804,109.76,109.71,13.92]
["bitfinex","SOLUSD",1643770754838,50.84685804,109.76,109.69,28.2861]
["bitfinex","SOLUSD",1643770755038,50.84685804,109.76,109.69,4.555]
["bitfinex","SOLUSD",1643770755039,4.556,109.75,109.69,4.555]
["bitfinex","SOLUSD",1643770755241,4.556,109.75,109.66,4.556]
["bitfinex","SOLUSD",1643770755242,95.926,109.75,109.66,4.556]
["bitfinex","SOLUSD",1643770755441,95.926,109.75,109.66,0.25]
["bitfinex","SOLUSD",1643770755840,51.79025743,109.74,109.66,0.25]
["bitfinex","SOLUSD",1643770756042,47.37546511,109.72,109.66,13.927]
["bitfinex","SOLUSD",1643770757842,61.05446511,109.72,109.66,0.25]
["bitfinex","SOLUSD",1643770758243,61.05446511,109.72,109.65,29.3668]
["bitfinex","SOLUSD",1643770758543,61.05446511,109.72,109.65,24.8098]
["bitfinex","SOLUSD",1643770758941,61.30446511,109.72,109.65,24.8098]
["bitfinex","SOLUSD",1643770759341,65.86246511,109.72,109.65,24.8098]
["bitfinex","SOLUSD",1643770759841,157.23246511,109.72,109.65,24.5598]
["bitfinex","SOLUSD",1643770760345,65.86246511,109.72,109.65,24.5598]
["bitfinex","SOLUSD",1643770760546,65.86246511,109.72,109.64,24.1061]
["bitfinex","SOLUSD",1643770760742,65.86246511,109.72,109.63,126.53248142]
["bitfinex","SOLUSD",1643770760743,65.86246511,109.72,109.63,112.85148142]
["bitfinex","SOLUSD",1643770760944,65.86246511,109.72,109.63,111.6]
["bitfinex","SOLUSD",1643770760945,46.63940549,109.69,109.63,111.6]
["bitfinex","SOLUSD",1643770761143,64.88140549,109.69,109.63,111.6]
["bitfinex","SOLUSD",1643770761342,64.88140549,109.69,109.61,28.39598142]
["bitfinex","SOLUSD",1643770761548,64.88140549,109.69,109.61,27.1445]
["bitfinex","SOLUSD",1643770761945,64.88140549,109.69,109.61,27.3945]
["bitfinex","SOLUSD",1643770762346,64.88140549,109.69,109.61,4.808]
["bitfinex","SOLUSD",1643770762547,65.13140549,109.69,109.61,4.558]
["bitfinex","SOLUSD",1643770762849,60.57240549,109.69,109.61,4.058]
["bitfinex","SOLUSD",1643770763849,60.57240549,109.69,109.61,4.308]
["bitfinex","SOLUSD",1643770765150,60.57240549,109.69,109.61,17.991]
["bitfinex","SOLUSD",1643770765352,52.90140549,109.69,109.61,17.991]
["bitfinex","SOLUSD",1643770766953,52.90140549,109.69,109.61,29.91702679]
["bitfinex","SOLUSD",1643770768454,52.90140549,109.69,109.61,17.991]
["bitfinex","SOLUSD",1643770768653,144.27140549,109.69,109.61,17.991]
["bitfinex","SOLUSD",1643770769578,144.27140549,109.69,109.61,62.09569532]
["bitfinex","SOLUSD",1643770770580,144.02140549,109.69,109.61,62.09569532]
["bitfinex","SOLUSD",1643770770777,18.241,109.7,109.61,62.09569532]
["bitfinex","SOLUSD",1643770770978,4.559,109.72,109.63,13.68]
["bitfinex","SOLUSD",1643770771176,4.559,109.72,109.64,4.558]
["bitfinex","SOLUSD",1643770771377,4.558,109.74,109.64,10.808]
["bitfinex","SOLUSD",1643770771578,6.0,109.73,109.65,24.1867]
["bitfinex","SOLUSD",1643770771784,57.88690293,109.73,109.66,6.41210301]
["bitfinex","SOLUSD",1643770771977,44.20790293,109.73,109.67,18.234]
["bitfinex","SOLUSD",1643770772378,38.20790293,109.73,109.67,4.808]
["bitfinex","SOLUSD",1643770772577,38.20790293,109.73,109.67,0.25]
["bitfinex","SOLUSD",1643770772977,38.20790293,109.73,109.67,6.25]
["bitfinex","SOLUSD",1643770773179,51.88590293,109.73,109.67,6.25]
["bitfinex","SOLUSD",1643770774278,38.20790293,109.73,109.67,6.25]
["bitfinex","SOLUSD",1643770774479,42.76490293,109.73,109.67,6.25]
["bitfinex","SOLUSD",1643770774679,43.01490293,109.73,109.67,6.25]
["bitfinex","SOLUSD",1643770774880,38.20790293,109.73,109.67,0.25]
["bitfinex","SOLUSD",1643770775280,38.20790293,109.73,109.66,51.84526961]
["bitfinex","SOLUSD",1643770775684,38.20790293,109.73,109.67,13.676]
["bitfinex","SOLUSD",1643770775882,38.20790293,109.73,109.67,13.926]
["bitfinex","SOLUSD",1643770776180,38.20790293,109.73,109.68,6.0]
["bitfinex","SOLUSD",1643770776381,38.45790293,109.73,109.68,0.25]
["bitfinex","SOLUSD",1643770777584,38.45790293,109.73,109.67,0.25]
["bitfinex","SOLUSD",1643770777783,38.45790293,109.73,109.65,28.9937]
["bitfinex","SOLUSD",1643770777982,4.558,109.72,109.66,6.0]
["bitfinex","SOLUSD",1643770778383,4.558,109.72,109.66,6.25]
["bitfinex","SOLUSD",1643770778982,4.558,109.72,109.67,3.56006734]
["bitfinex","SOLUSD",1643770779184,0.25,109.73,109.67,3.56006734]
["bitfinex","SOLUSD",1643770779384,4.558,109.76,109.67,33.35346734]
["bitfinex","SOLUSD",1643770779586,6.0,109.75,109.67,28.79646734]
["bitfinex","SOLUSD",1643770779785,4.557,109.74,109.67,28.79646734]
["bitfinex","SOLUSD",1643770779985,4.557,109.74,109.67,42.47146734]
["bitfinex","SOLUSD",1643770780185,37.31755361,109.73,109.67,42.47146734]
["bitfinex","SOLUSD",1643770780385,37.31755361,109.73,109.67,38.9114]
["bitfinex","SOLUSD",1643770780587,37.31755361,109.73,109.67,25.2364]
["bitfinex","SOLUSD",1643770781288,37.31755361,109.73,109.67,61.62640454]
["bitfinex","SOLUSD",1643770782386,101.927,109.76,109.67,61.62640454]
["bitfinex","SOLUSD",1643770782585,13.675,109.75,109.68,19.674]
["bitfinex","SOLUSD",1643770782785,4.557,109.74,109.68,19.674]
["bitfinex","SOLUSD",1643770782986,4.557,109.74,109.68,19.924]
["bitfinex","SOLUSD",1643770783388,44.51485395,109.74,109.68,6.25]
["bitfinex","SOLUSD",1643770785990,44.51485395,109.74,109.68,0.25]
["bitfinex","SOLUSD",1643770786189,44.51485395,109.74,109.68,6.0]
["bitfinex","SOLUSD",1643770786389,44.51485395,109.74,109.68,6.25]
["bitfinex","SOLUSD",1643770786589,44.76485395,109.74,109.72,10.0]
["bitfinex","SOLUSD",1643770786790,6.06439994,109.73,109.72,10.0]
["bitfinex","SOLUSD",1643770787190,5.56439994,109.73,109.72,10.0]
["bitfinex","SOLUSD",1643770787391,91.62,109.74,109.72,10.0]
["bitfinex","SOLUSD",1643770787792,91.37,109.74,109.72,10.0]
["bitfinex","SOLUSD",1643770787992,3.03219997,109.73,109.72,10.0]
["bitfinex","SOLUSD",1643770789192,3.28219997,109.73,109.72,10.0]
["bitfinex","SOLUSD",1643770789794,46.00974795,109.73,109.72,10.0]
["bitfinex","SOLUSD",1643770790393,3.28219997,109.73,109.72,10.0]
["bitfinex","SOLUSD",1643770790594,5.81439994,109.73,109.72,10.0]
["bitfinex","SOLUSD",1643770798401,5.56439994,109.73,109.72,10.0]
["bitfinex","SOLUSD",1643770798900,43.69278941,109.74,109.72,10.5]
["bitfinex","SOLUSD",1643770799503,43.69278941,109.74,109.72,10.0]
["bitfinex","SOLUSD",1643770800601,43.94278941,109.74,109.72,10.0]
["bitfinex","SOLUSD",1643770802804,5.56439994,109.73,109.72,10.0]
["bitfinex","SOLUSD",1643770804831,5.56439994,109.73,109.68,0.19419306]
["bitfinex","SOLUSD",1643770805032,50.61429093,109.72,109.68,0.44419306]
["bitfinex","SOLUSD",1643770806133,50.61429093,109.72,109.68,4.75119306]
["bitfinex","SOLUSD",1643770806334,50.61429093,109.72,109.68,5.00119306]
["bitfinex","SOLUSD",1643770806737,50.61429093,109.72,109.68,4.75119306]
["bitfinex","SOLUSD",1643770807135,50.61429093,109.72,109.68,0.19419306]
["bitfinex","SOLUSD",1643770808535,4.557,109.71,109.68,0.19419306]
["bitfinex","SOLUSD",1643770808736,5.56439994,109.7,109.68,0.19419306]
["bitfinex","SOLUSD",1643770809138,4.558,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770809342,53.2520875,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770809541,53.76314914,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770810341,49.20514914,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770812442,55.20514914,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770813145,49.45514914,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770813644,55.45514914,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770814642,49.45514914,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770817148,55.45514914,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770818149,55.20514914,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770818849,49.20514914,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770821778,49.45514914,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770822553,63.13814914,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770823156,49.45514914,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770826059,1.02212328,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770826459,1.02212328,109.69,109.68,0.69419306]
["bitfinex","SOLUSD",1643770826658,1.02212328,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770827058,1.02212328,109.69,109.68,12.16719306]
["bitfinex","SOLUSD",1643770828758,1.02212328,109.69,109.68,12.66719306]
["bitfinex","SOLUSD",1643770828959,1.02212328,109.69,109.68,0.69419306]
["bitfinex","SOLUSD",1643770829359,1.02212328,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770831060,3.55432325,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770831865,45.08667241,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770833070,3.55432325,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770833467,1.02212328,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770833669,1.02212328,109.69,109.68,0.69419306]
["bitfinex","SOLUSD",1643770835068,3.55432325,109.69,109.68,0.19419306]
["bitfinex","SOLUSD",1643770836470,1.02212328,109.69,109.68,0.69419306]
["bitfinex","SOLUSD",1643770836670,4.558,109.71,109.68,0.69419306]
["bitfinex","SOLUSD",1643770836888,5.8291499,109.77,109.68,11.25219306]
["bitfinex","SOLUSD",1643770837187,20.9451499,109.76,109.68,6.69419306]
["bitfinex","SOLUSD",1643770837393,48.27592143,109.75,109.68,55.4616275]
["bitfinex","SOLUSD",1643770837592,48.27592143,109.75,109.69,4.557]
["bitfinex","SOLUSD",1643770837593,43.71892143,109.75,109.69,4.557]
["bitfinex","SOLUSD",1643770837789,43.71892143,109.75,109.68,73.1926275]
["bitfinex","SOLUSD",1643770837988,43.71892143,109.75,109.69,0.25]
["bitfinex","SOLUSD",1643770838189,43.71892143,109.75,109.68,59.5186275]
["bitfinex","SOLUSD",1643770839089,43.71892143,109.75,109.69,13.673]
["bitfinex","SOLUSD",1643770839491,43.96892143,109.75,109.7,6.0]
["bitfinex","SOLUSD",1643770840090,43.96892143,109.75,109.7,6.25]
["bitfinex","SOLUSD",1643770840893,43.96892143,109.75,109.7,17.74936389]
["bitfinex","SOLUSD",1643770841296,43.96892143,109.75,109.73,0.19419306]
["bitfinex","SOLUSD",1643770841593,5.56439994,109.74,109.73,0.19419306]
["bitfinex","SOLUSD",1643770844594,4.557,109.77,109.73,0.69419306]
["bitfinex","SOLUSD",1643770844795,50.99457413,109.76,109.73,0.69419306]
["bitfinex","SOLUSD",1643770844997,64.66857413,109.76,109.73,0.69419306]
["bitfinex","SOLUSD",1643770845194,50.99457413,109.76,109.73,0.69419306]
["bitfinex","SOLUSD",1643770845395,5.56439994,109.75,109.73,0.69419306]
["bitfinex","SOLUSD",1643770846001,4.557,109.77,109.73,0.69419306]
["bitfinex","SOLUSD",1643770846196,4.557,109.77,109.73,10.66219306]
["bitfinex","SOLUSD",1643770846695,4.555,109.79,109.74,28.23602628]
["bitfinex","SOLUSD",1643770846896,4.555,109.79,109.74,28.48602628]
["bitfinex","SOLUSD",1643770847295,5.8261499,109.82,109.74,47.51202628]
["bitfinex","SOLUSD",1643770847498,30.6362499,109.82,109.74,47.51202628]
["bitfinex","SOLUSD",1643770847698,4.555,109.82,109.74,47.51202628]
["bitfinex","SOLUSD",1643770847897,1.2711499,109.83,109.74,47.51202628]
["bitfinex","SOLUSD",1643770848198,0.67169478,109.84,109.76,37.78077205]
["bitfinex","SOLUSD",1643770848398,0.67169478,109.84,109.77,4.553]
["bitfinex","SOLUSD",1643770848597,0.67169478,109.84,109.78,22.23602628]
["bitfinex","SOLUSD",1643770848800,0.67169478,109.84,109.79,4.553]
["bitfinex","SOLUSD",1643770849298,0.67169478,109.84,109.79,4.803]
["bitfinex","SOLUSD",1643770849899,0.67169478,109.84,109.79,18.464]
["bitfinex","SOLUSD",1643770850499,50.38040595,109.83,109.79,18.464]
["bitfinex","SOLUSD",1643770850700,50.38040595,109.83,109.79,13.911]
["bitfinex","SOLUSD",1643770852102,50.38040595,109.83,109.78,18.215]
["bitfinex","SOLUSD",1643770852403,50.38040595,109.83,109.79,6.0]
["bitfinex","SOLUSD",1643770852802,50.38040595,109.83,109.79,6.25]
["bitfinex","SOLUSD",1643770853904,0.67169478,109.84,109.79,6.25]
["bitfinex","SOLUSD",1643770855705,41.93225841,109.84,109.79,6.25]
["bitfinex","SOLUSD",1643770855904,41.93225841,109.84,109.82,0.19419306]
["bitfinex","SOLUSD",1643770856106,5.56439994,109.83,109.82,0.19419306]
["bitfinex","SOLUSD",1643770856504,5.56439994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770856705,9.61539994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770857709,23.28039994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770857909,29.28039994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770858109,120.65039994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770858308,29.28039994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770858808,29.53039994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770860812,23.53039994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770861011,29.53039994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770861212,23.53039994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770861411,29.53039994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770862214,23.53039994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770862414,114.90039994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770862917,23.53039994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770863137,9.86539994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770863336,9.61539994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770863535,5.06439994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770864439,5.31439994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770866139,24.97939994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770866940,116.34939994,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770867139,132.42609136,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770867640,136.97709136,109.83,109.82,0.00419306]
["bitfinex","SOLUSD",1643770868439,91.37,109.81,109.74,4.551]
["bitfinex","SOLUSD",1643770868639,91.37,109.79,109.71,4.554]
["bitfinex","SOLUSD",1643770868840,41.62124757,109.77,109.71,6.0]
["bitfinex","SOLUSD",1643770869041,41.62124757,109.77,109.7,27.5566]
["bitfinex","SOLUSD",1643770869640,55.29424757,109.77,109.7,27.8066]
["bitfinex","SOLUSD",1643770869840,55.29424757,109.77,109.7,41.4786]
["bitfinex","SOLUSD",1643770870439,55.29424757,109.77,109.7,27.8066]
["bitfinex","SOLUSD",1643770871243,55.29424757,109.77,109.7,50.47349939]
["bitfinex","SOLUSD",1643770871442,13.671,109.78,109.7,50.47349939]
["bitfinex","SOLUSD",1643770871644,28.6806,109.8,109.71,6.0]
["bitfinex","SOLUSD",1643770871842,28.6806,109.8,109.72,4.555]
["bitfinex","SOLUSD",1643770872242,28.6806,109.8,109.72,4.805]
["bitfinex","SOLUSD",1643770872443,81.34447108,109.8,109.74,0.09744576]
["bitfinex","SOLUSD",1643770872644,81.34447108,109.8,109.74,4.65144576]
["bitfinex","SOLUSD",1643770872844,81.34447108,109.8,109.74,4.90144576]
["bitfinex","SOLUSD",1643770873044,6.0,109.8,109.74,4.90144576]
["bitfinex","SOLUSD",1643770873645,6.0,109.8,109.74,18.56844576]
["bitfinex","SOLUSD",1643770874045,58.20646491,109.8,109.74,18.31844576]
["bitfinex","SOLUSD",1643770874646,58.20646491,109.8,109.74,13.76444576]
["bitfinex","SOLUSD",1643770875249,58.20646491,109.8,109.75,22.66689939]
["bitfinex","SOLUSD",1643770875446,58.20646491,109.8,109.75,22.91689939]
["bitfinex","SOLUSD",1643770876047,19.668,109.8,109.75,22.91689939]
["bitfinex","SOLUSD",1643770876647,19.668,109.8,109.76,4.554]
["bitfinex","SOLUSD",1643770876847,19.668,109.8,109.76,4.804]
["bitfinex","SOLUSD",1643770877849,50.115,109.83,109.77,37.34989894]
["bitfinex","SOLUSD",1643770878052,4.553,109.84,109.77,37.34989894]
["bitfinex","SOLUSD",1643770878249,1.27710258,109.85,109.77,42.15289894]
["bitfinex","SOLUSD",1643770878452,1.27710258,109.85,109.78,23.0956]
["bitfinex","SOLUSD",1643770878750,4.553,109.84,109.78,23.0956]
["bitfinex","SOLUSD",1643770878950,53.06742461,109.84,109.78,23.3456]
["bitfinex","SOLUSD",1643770879150,53.06742461,109.84,109.79,22.66689939]
["bitfinex","SOLUSD",1643770879351,53.06742461,109.84,109.79,0.25]
["bitfinex","SOLUSD",1643770879752,53.06742461,109.84,109.78,36.7576]
["bitfinex","SOLUSD",1643770879952,53.06742461,109.84,109.78,37.0076]
["bitfinex","SOLUSD",1643770880352,53.06742461,109.84,109.78,89.51252014]
["bitfinex","SOLUSD",1643770880553,4.553,109.84,109.78,89.51252014]
["bitfinex","SOLUSD",1643770880756,4.803,109.84,109.78,89.51252014]
["bitfinex","SOLUSD",1643770881555,4.803,109.84,109.78,89.26252014]
["bitfinex","SOLUSD",1643770881754,43.93201221,109.83,109.78,75.60052014]
["bitfinex","SOLUSD",1643770882154,43.93201221,109.83,109.78,75.85052014]
["bitfinex","SOLUSD",1643770882357,4.803,109.84,109.78,75.85052014]
["bitfinex","SOLUSD",1643770883157,18.467,109.84,109.78,75.85052014]
["bitfinex","SOLUSD",1643770883558,18.467,109.84,109.82,0.09744576]
["bitfinex","SOLUSD",1643770883757,5.06439994,109.83,109.82,0.09744576]
["bitfinex","SOLUSD",1643770884156,18.73039994,109.83,109.82,0.09744576]
["bitfinex","SOLUSD",1643770885259,5.06439994,109.83,109.82,0.09744576]
["bitfinex","SOLUSD",1643770888158,5.06439994,109.83,109.78,75.85052014]
["bitfinex","SOLUSD",1643770888658,5.06439994,109.83,109.79,4.553]
["bitfinex","SOLUSD",1643770888860,5.06439994,109.83,109.79,4.803]
["bitfinex","SOLUSD",1643770889058,3.03219997,109.83,109.8,7.51187819]
["bitfinex","SOLUSD",1643770889257,24.5517,109.87,109.8,7.51187819]
["bitfinex","SOLUSD",1643770889458,24.5517,109.87,109.81,5.55099999]
["bitfinex","SOLUSD",1643770889659,25.08869004,109.89,109.81,5.55099999]
["bitfinex","SOLUSD",1643770889859,25.08869004,109.89,109.82,23.5132]
["bitfinex","SOLUSD",1643770890058,52.09251512,109.88,109.82,23.5132]
["bitfinex","SOLUSD",1643770890259,65.75151512,109.88,109.82,23.7632]
["bitfinex","SOLUSD",1643770891261,52.09251512,109.88,109.82,23.7632]
["bitfinex","SOLUSD",1643770891561,52.34251512,109.88,109.83,17.94628166]
["bitfinex","SOLUSD",1643770891959,52.34251512,109.88,109.83,18.19628166]
["bitfinex","SOLUSD",1643770892159,52.34251512,109.88,109.82,23.5132]
["bitfinex","SOLUSD",1643770892359,56.89351512,109.88,109.82,23.5132]
["bitfinex","SOLUSD",1643770893362,70.55151512,109.88,109.82,23.5132]
["bitfinex","SOLUSD",1643770893558,70.55151512,109.88,109.79,52.6681]
["bitfinex","SOLUSD",1643770893760,161.92151512,109.88,109.79,48.1171]
["bitfinex","SOLUSD",1643770893958,163.1986177,109.88,109.79,48.1171]
["bitfinex","SOLUSD",1643770894360,13.662,109.85,109.79,48.1171]
["bitfinex","SOLUSD",1643770894559,45.87466039,109.84,109.78,45.71767297]
["bitfinex","SOLUSD",1643770894762,41.32366039,109.84,109.78,45.96767297]
["bitfinex","SOLUSD",1643770895763,41.32366039,109.84,109.78,0.25]
["bitfinex","SOLUSD",1643770895963,54.98666039,109.84,109.78,0.25]
["bitfinex","SOLUSD",1643770896262,54.98666039,109.84,109.77,28.1305]
["bitfinex","SOLUSD",1643770896464,55.23666039,109.84,109.77,28.1305]
["bitfinex","SOLUSD",1643770897062,54.98666039,109.84,109.77,28.1305]
["bitfinex","SOLUSD",1643770897264,55.23666039,109.84,109.77,28.1305]
["bitfinex","SOLUSD",1643770899167,55.23666039,109.84,109.78,11.22782471]
["bitfinex","SOLUSD",1643770899366,55.23666039,109.84,109.78,11.47782471]
["bitfinex","SOLUSD",1643770900969,41.57366039,109.84,109.78,11.47782471]
["bitfinex","SOLUSD",1643770901172,41.57366039,109.84,109.78,25.13982471]
["bitfinex","SOLUSD",1643770901373,0.25,109.84,109.78,25.13982471]
["bitfinex","SOLUSD",1643770901571,6.25,109.84,109.78,25.13982471]
["bitfinex","SOLUSD",1643770901775,6.0,109.84,109.78,11.47782471]
["bitfinex","SOLUSD",1643770902374,49.18264703,109.84,109.78,11.47782471]
["bitfinex","SOLUSD",1643770903174,62.84564703,109.84,109.78,11.47782471]
["bitfinex","SOLUSD",1643770903375,62.84564703,109.84,109.78,0.25]
["bitfinex","SOLUSD",1643770903773,62.84564703,109.84,109.77,28.1305]
["bitfinex","SOLUSD",1643770903975,67.39864703,109.84,109.77,28.1305]
["bitfinex","SOLUSD",1643770904392,67.64864703,109.84,109.77,28.1305]
["bitfinex","SOLUSD",1643770904995,6.0,109.83,109.77,28.1305]
["bitfinex","SOLUSD",1643770905391,42.64425722,109.82,109.77,28.1305]
["bitfinex","SOLUSD",1643770906793,42.64425722,109.82,109.77,23.5795]
["bitfinex","SOLUSD",1643770908594,13.665,109.83,109.77,23.5795]
["bitfinex","SOLUSD",1643770908795,13.665,109.83,109.77,37.9875]
["bitfinex","SOLUSD",1643770909196,4.553,109.84,109.77,37.9875]
["bitfinex","SOLUSD",1643770909197,1.27710258,109.85,109.78,4.553]
["bitfinex","SOLUSD",1643770909397,1.27710258,109.85,109.78,10.803]
["bitfinex","SOLUSD",1643770909600,54.52071683,109.87,109.79,13.72228432]
["bitfinex","SOLUSD",1643770909798,54.52071683,109.87,109.81,46.29451401]
["bitfinex","SOLUSD",1643770910198,19.48910258,109.87,109.81,46.54451401]
["bitfinex","SOLUSD",1643770910399,4.553,109.87,109.81,46.54451401]
["bitfinex","SOLUSD",1643770911100,73.86020309,109.88,109.82,6.0]
["bitfinex","SOLUSD",1643770911299,51.00840309,109.88,109.82,30.7723]
["bitfinex","SOLUSD",1643770911506,6.0,109.87,109.82,30.7723]
["bitfinex","SOLUSD",1643770911899,6.25,109.87,109.82,30.7723]
["bitfinex","SOLUSD",1643770912699,6.25,109.87,109.82,30.5223]
["bitfinex","SOLUSD",1643770912900,6.25,109.87,109.82,30.7723]
["bitfinex","SOLUSD",1643770913500,43.81689633,109.86,109.82,30.5223]
["bitfinex","SOLUSD",1643770913700,48.36789633,109.86,109.82,24.5223]
["bitfinex","SOLUSD",1643770914502,18.211,109.86,109.82,24.5223]
["bitfinex","SOLUSD",1643770914703,13.66,109.86,109.82,24.5223]
["bitfinex","SOLUSD",1643770915101,10.551,109.87,109.82,24.5223]
["bitfinex","SOLUSD",1643770915703,46.51483673,109.86,109.82,24.5223]
["bitfinex","SOLUSD",1643770915903,4.551,109.87,109.82,24.7723]
["bitfinex","SOLUSD",1643770916103,1.27710258,109.88,109.82,24.7723]
["bitfinex","SOLUSD",1643770916303,4.55108746,109.89,109.82,24.7723]
["bitfinex","SOLUSD",1643770916304,1.27719004,109.89,109.82,24.7723]
["bitfinex","SOLUSD",1643770916703,13.658,109.88,109.82,24.7723]
["bitfinex","SOLUSD",1643770917309,0.25,109.88,109.83,13.72228432]
["bitfinex","SOLUSD",1643770917707,8.746e-05,109.89,109.83,13.97228432]
["bitfinex","SOLUSD",1643770918106,8.746e-05,109.89,109.84,24.4724]
["bitfinex","SOLUSD",1643770918306,8.746e-05,109.89,109.84,24.7224]
["bitfinex","SOLUSD",1643770920308,13.65708746,109.89,109.84,24.7224]
["bitfinex","SOLUSD",1643770920510,8.746e-05,109.89,109.84,24.7224]
["bitfinex","SOLUSD",1643770921312,8.746e-05,109.89,109.84,38.1264]
["bitfinex","SOLUSD",1643770923313,8.746e-05,109.89,109.84,42.9274]
["bitfinex","SOLUSD",1643770923513,8.746e-05,109.89,109.85,19.653]
["bitfinex","SOLUSD",1643770923914,8.746e-05,109.89,109.85,19.903]
["bitfinex","SOLUSD",1643770924512,8.746e-05,109.89,109.86,4.55]
["bitfinex","SOLUSD",1643770924713,8.746e-05,109.89,109.87,13.649]
["bitfinex","SOLUSD",1643770924916,8.746e-05,109.89,109.88,0.99999999]
["bitfinex","SOLUSD",1643770925818,8.746e-05,109.89,109.88,14.64899999]
["bitfinex","SOLUSD",1643770927522,8.746e-05,109.89,109.88,0.99999999]
["bitfinex","SOLUSD",1643770928622,5.0644874,109.89,109.86,24.8363]
["bitfinex","SOLUSD",1643770928822,5.0644874,109.89,109.87,0.99999999]
["bitfinex","SOLUSD",1643770930423,8.746e-05,109.89,109.87,0.99999999]
["bitfinex","SOLUSD",1643770935649,8.746e-05,109.89,109.87,14.64999999]
["bitfinex","SOLUSD",1643770935848,8.746e-05,109.89,109.87,14.89999999]
["bitfinex","SOLUSD",1643770936249,8.746e-05,109.89,109.87,19.44999999]
["bitfinex","SOLUSD",1643770937752,8.746e-05,109.89,109.87,123.93999999]
["bitfinex","SOLUSD",1643770938351,8.746e-05,109.89,109.88,6.0]
["bitfinex","SOLUSD",1643770938550,8.746e-05,109.89,109.88,37.318]
["bitfinex","SOLUSD",1643770938753,8.746e-05,109.89,109.88,152.7619]
["bitfinex","SOLUSD",1643770939351,8.746e-05,109.89,109.88,61.3919]
["bitfinex","SOLUSD",1643770942155,8.746e-05,109.89,109.88,56.8419]
["bitfinex","SOLUSD",1643770942355,8.746e-05,109.89,109.88,148.2119]
["bitfinex","SOLUSD",1643770942757,8.746e-05,109.89,109.88,56.8419]
["bitfinex","SOLUSD",1643770944456,8.746e-05,109.89,109.87,0.99999999]
["bitfinex","SOLUSD",1643770944856,5.06439994,109.88,109.85,46.5079]
["bitfinex","SOLUSD",1643770945056,5.06439994,109.88,109.85,23.5463]
["bitfinex","SOLUSD",1643770945460,5.06439994,109.88,109.85,23.0463]
["bitfinex","SOLUSD",1643770945656,5.06439994,109.88,109.85,36.6983]
["bitfinex","SOLUSD",1643770946556,5.06439994,109.88,109.85,23.0463]
["bitfinex","SOLUSD",1643770946957,9.61539994,109.88,109.85,23.0463]
["bitfinex","SOLUSD",1643770947157,9.61539994,109.88,109.81,28.5011]
["bitfinex","SOLUSD",1643770947358,9.61539994,109.88,109.81,52.8023]
["bitfinex","SOLUSD",1643770947557,50.2639361,109.87,109.82,6.0]
["bitfinex","SOLUSD",1643770947758,50.2639361,109.87,109.82,19.657]
["bitfinex","SOLUSD",1643770947960,50.2639361,109.87,109.82,19.907]
["bitfinex","SOLUSD",1643770948359,50.5139361,109.87,109.82,19.907]
["bitfinex","SOLUSD",1643770948559,50.5139361,109.87,109.82,13.907]
["bitfinex","SOLUSD",1643770949962,50.5139361,109.87,109.82,13.657]
["bitfinex","SOLUSD",1643770950260,50.5139361,109.87,109.79,1.25148142]
["bitfinex","SOLUSD",1643770950261,67.12962752,109.87,109.79,1.25148142]
["bitfinex","SOLUSD",1643770950462,67.12962752,109.87,109.78,28.7238]
["bitfinex","SOLUSD",1643770950463,10.551,109.86,109.78,28.7238]
["bitfinex","SOLUSD",1643770950961,37.25305659,109.85,109.78,28.7238]
["bitfinex","SOLUSD",1643770951161,4.553,109.84,109.78,28.7238]
["bitfinex","SOLUSD",1643770951362,4.553,109.84,109.79,18.15519067]
["bitfinex","SOLUSD",1643770951964,4.553,109.84,109.78,24.1728]
["bitfinex","SOLUSD",1643770952162,4.553,109.84,109.78,24.4228]
["bitfinex","SOLUSD",1643770952362,18.465,109.84,109.78,38.0848]
["bitfinex","SOLUSD",1643770953067,45.4893109,109.83,109.78,38.0848]
["bitfinex","SOLUSD",1643770953463,4.553,109.85,109.78,38.0848]
["bitfinex","SOLUSD",1643770953663,4.553,109.87,109.8,13.659]
["bitfinex","SOLUSD",1643770953863,4.551,109.88,109.8,37.8185]
["bitfinex","SOLUSD",1643770954464,56.18548939,109.88,109.81,10.80830883]
["bitfinex","SOLUSD",1643770954765,69.84348939,109.88,109.81,10.80830883]
["bitfinex","SOLUSD",1643770954964,69.84348939,109.88,109.81,11.05830883]
["bitfinex","SOLUSD",1643770955166,70.09348939,109.88,109.81,34.62330883]
["bitfinex","SOLUSD",1643770955367,18.459,109.88,109.81,34.62330883]
["bitfinex","SOLUSD",1643770955568,8.746e-05,109.89,109.81,34.62330883]
["bitfinex","SOLUSD",1643770955767,8.746e-05,109.89,109.83,91.37]
["bitfinex","SOLUSD",1643770956166,8.746e-05,109.89,109.84,8.61935118]
["bitfinex","SOLUSD",1643770956368,8.746e-05,109.89,109.84,45.76375118]
["bitfinex","SOLUSD",1643770956872,8.746e-05,109.89,109.84,59.41675118]
["bitfinex","SOLUSD",1643770957270,8.746e-05,109.89,109.84,150.78675118]
["bitfinex","SOLUSD",1643770957770,8.746e-05,109.89,109.86,13.652]
["bitfinex","SOLUSD",1643770957970,8.746e-05,109.89,109.87,4.55]
["bitfinex","SOLUSD",1643770958178,8.746e-05,109.89,109.87,0.99999999]
["bitfinex","SOLUSD",1643770958369,8.746e-05,109.89,109.87,1.24999999]
["bitfinex","SOLUSD",1643770958570,8.746e-05,109.89,109.88,0.09779625]
["bitfinex","SOLUSD",1643770960572,8.746e-05,109.89,109.88,13.74779625]
["bitfinex","SOLUSD",1643770960776,8.746e-05,109.89,109.88,19.74779625]
["bitfinex","SOLUSD",1643770961173,8.746e-05,109.89,109.88,19.99779625]
["bitfinex","SOLUSD",1643770961472,8.746e-05,109.89,109.88,30.97079625]
["bitfinex","SOLUSD",1643770962573,8.746e-05,109.89,109.88,24.97079625]
["bitfinex","SOLUSD",1643770962774,8.746e-05,109.89,109.88,13.99779625]
["bitfinex","SOLUSD",1643770963375,8.746e-05,109.89,109.88,19.99779625]
["bitfinex","SOLUSD",1643770965274,8.746e-05,109.89,109.88,111.36779625]
["bitfinex","SOLUSD",1643770966477,8.746e-05,109.89,109.88,19.99779625]
["bitfinex","SOLUSD",1643770967077,8.746e-05,109.89,109.88,111.36779625]
["bitfinex","SOLUSD",1643770969879,8.746e-05,109.89,109.88,19.99779625]
["bitfinex","SOLUSD",1643770970079,8.746e-05,109.89,109.88,13.99779625]
["bitfinex","SOLUSD",1643770970279,8.746e-05,109.89,109.88,0.34779625]
["bitfinex","SOLUSD",1643770970684,8.746e-05,109.89,109.88,0.09779625]
["bitfinex","SOLUSD",1643770976104,8.746e-05,109.89,109.88,13.74779625]
["bitfinex","SOLUSD",1643770976307,8.746e-05,109.89,109.88,0.09779625]
["bitfinex","SOLUSD",1643770978005,8.746e-05,109.89,109.88,13.74779625]
["bitfinex","SOLUSD",1643770978406,8.746e-05,109.89,109.88,13.99779625]
["bitfinex","SOLUSD",1643770979408,8.746e-05,109.89,109.88,37.73629625]
["bitfinex","SOLUSD",1643770980210,8.746e-05,109.89,109.88,13.74779625]
["bitfinex","SOLUSD",1643770980416,8.746e-05,109.89,109.88,0.09779625]
["bitfinex","SOLUSD",1643770985717,8.746e-05,109.89,109.88,13.74779625]
["bitfinex","SOLUSD",1643770991827,8.746e-05,109.89,109.88,0.09779625]
["bitfinex","SOLUSD",1643770993727,8.746e-05,109.89,109.88,13.74779625]
["bitfinex","SOLUSD",1643770998052,8.746e-05,109.89,109.88,118.52643259]
["bitfinex","SOLUSD",1643770998229,1.22928014,109.94,109.88,130.64043259]
["bitfinex","SOLUSD",1643770998433,1.22928014,109.94,109.9,13.643]
["bitfinex","SOLUSD",1643770998631,1.22928014,109.94,109.91,10.548]
["bitfinex","SOLUSD",1643770998830,1.22928014,109.94,109.92,91.37]
["bitfinex","SOLUSD",1643770999231,1.22928014,109.94,109.92,110.87745374]
["bitfinex","SOLUSD",1643770999434,1.22928014,109.94,109.92,13.643]
["bitfinex","SOLUSD",1643770999732,1.22928014,109.94,109.89,24.7665]
["bitfinex","SOLUSD",1643770999931,1.22928014,109.94,109.89,25.0165]
["bitfinex","SOLUSD",1643771000330,1.47928014,109.94,109.89,25.0165]
["bitfinex","SOLUSD",1643771000534,1.22928014,109.94,109.9,58.74513612]
["bitfinex","SOLUSD",1643771000734,1.47928014,109.94,109.9,58.74513612]
["bitfinex","SOLUSD",1643771001334,1.22928014,109.94,109.9,73.20013612]
["bitfinex","SOLUSD",1643771002334,1.22928014,109.94,109.91,19.145]
["bitfinex","SOLUSD",1643771002932,1.22928014,109.94,109.91,5.5]
["bitfinex","SOLUSD",1643771003835,4.648,109.96,109.92,0.99999999]
["bitfinex","SOLUSD",1643771004535,4.648,109.96,109.92,12.64709815]
["bitfinex","SOLUSD",1643771006141,0.35,109.96,109.92,12.64709815]
["bitfinex","SOLUSD",1643771006341,0.1,109.96,109.92,36.17209815]
["bitfinex","SOLUSD",1643771006539,4.547,109.97,109.92,36.17209815]
["bitfinex","SOLUSD",1643771006742,0.2,109.98,109.92,36.17209815]
["bitfinex","SOLUSD",1643771007142,0.2,109.98,109.92,49.81709815]
["bitfinex","SOLUSD",1643771011042,13.845,109.98,109.92,35.92209815]
["bitfinex","SOLUSD",1643771011243,0.1,109.97,109.92,35.92209815]
["bitfinex","SOLUSD",1643771012643,0.1,109.97,109.92,49.56709815]
["bitfinex","SOLUSD",1643771016047,0.1,109.97,109.92,48.56709815]
["bitfinex","SOLUSD",1643771017050,0.45,109.98,109.92,48.56709815]
["bitfinex","SOLUSD",1643771017254,0.2,109.98,109.92,48.56709815]
["bitfinex","SOLUSD",1643771018051,0.2,109.98,109.96,0.09779625]
["bitfinex","SOLUSD",1643771018251,6.06439993,109.97,109.96,0.00779625]
["bitfinex","SOLUSD",1643771018651,6.31439993,109.97,109.96,0.00779625]
["bitfinex","SOLUSD",1643771019051,6.06439993,109.97,109.96,0.00779625]
["bitfinex","SOLUSD",1643771020054,19.71139993,109.97,109.96,0.00779625]
["bitfinex","SOLUSD",1643771020457,19.96139993,109.97,109.96,0.00779625]
["bitfinex","SOLUSD",1643771022875,24.50739993,109.97,109.96,0.00779625]
["bitfinex","SOLUSD",1643771026577,30.50739993,109.97,109.96,0.00779625]
["bitfinex","SOLUSD",1643771027778,31.78450251,109.97,109.96,0.00779625]
["bitfinex","SOLUSD",1643771028181,117.15450251,109.97,109.96,0.00779625]
["bitfinex","SOLUSD",1643771028381,123.15450251,109.97,109.96,0.00779625]
["bitfinex","SOLUSD",1643771028582,144.96609993,109.97,109.96,0.00779625]
["bitfinex","SOLUSD",1643771029384,158.08609993,109.97,109.87,4.546]
["bitfinex","SOLUSD",1643771029583,6.1,109.96,109.84,5.79948142]
["bitfinex","SOLUSD",1643771029783,13.654,109.91,109.84,5.79948142]
["bitfinex","SOLUSD",1643771029984,13.654,109.91,109.84,4.548]
["bitfinex","SOLUSD",1643771030287,52.61115889,109.9,109.84,51.34069792]
["bitfinex","SOLUSD",1643771030483,52.61115889,109.9,109.84,64.99469792]
["bitfinex","SOLUSD",1643771030683,52.61115889,109.9,109.84,18.202]
["bitfinex","SOLUSD",1643771030883,52.61115889,109.9,109.84,18.452]
["bitfinex","SOLUSD",1643771031683,66.26615889,109.9,109.84,18.452]
["bitfinex","SOLUSD",1643771032083,52.61115889,109.9,109.84,18.452]
["bitfinex","SOLUSD",1643771032485,52.86115889,109.9,109.84,37.59061271]
["bitfinex","SOLUSD",1643771032887,0.25,109.9,109.84,37.59061271]
["bitfinex","SOLUSD",1643771033285,24.0751,109.91,109.84,37.59061271]
["bitfinex","SOLUSD",1643771033486,6.0,109.9,109.86,13.652]
["bitfinex","SOLUSD",1643771033987,6.0,109.9,109.86,13.902]
["bitfinex","SOLUSD",1643771034287,46.66350485,109.91,109.86,13.902]
["bitfinex","SOLUSD",1643771034488,46.66350485,109.91,109.86,51.50862156]
["bitfinex","SOLUSD",1643771034489,40.66350485,109.91,109.86,51.50862156]
["bitfinex","SOLUSD",1643771034688,40.66350485,109.91,109.86,51.25862156]
["bitfinex","SOLUSD",1643771035689,29.5274,109.94,109.86,51.25862156]
["bitfinex","SOLUSD",1643771035990,19.652,109.93,109.86,51.25862156]
["bitfinex","SOLUSD",1643771036191,4.549,109.92,109.86,51.25862156]
["bitfinex","SOLUSD",1643771036789,43.24282637,109.91,109.86,13.652]
["bitfinex","SOLUSD",1643771037392,0.25,109.91,109.86,13.652]
["bitfinex","SOLUSD",1643771037990,4.549,109.92,109.86,13.652]
["bitfinex","SOLUSD",1643771038193,4.799,109.92,109.86,13.652]
["bitfinex","SOLUSD",1643771038389,42.17071249,109.92,109.86,62.57645913]
["bitfinex","SOLUSD",1643771039591,4.799,109.92,109.86,62.57645913]
["bitfinex","SOLUSD",1643771040591,6.0,109.91,109.86,62.57645913]
["bitfinex","SOLUSD",1643771042094,6.0,109.91,109.86,48.92445913]
["bitfinex","SOLUSD",1643771043199,6.0,109.91,109.86,62.82745913]
["bitfinex","SOLUSD",1643771043998,24.4179,109.92,109.86,67.37745913]
["bitfinex","SOLUSD",1643771044898,5.93122742,109.96,109.88,13.648]
["bitfinex","SOLUSD",1643771045098,4.65,109.96,109.89,4.548]
["bitfinex","SOLUSD",1643771045297,4.748,109.98,109.89,27.7129]
["bitfinex","SOLUSD",1643771045899,40.5810362,109.97,109.9,7.82077514]
["bitfinex","SOLUSD",1643771046099,0.1,109.96,109.9,7.82077514]
["bitfinex","SOLUSD",1643771046299,0.1,109.96,109.9,8.07077514]
["bitfinex","SOLUSD",1643771046900,0.1,109.96,109.9,21.71777514]
["bitfinex","SOLUSD",1643771047300,4.648,109.98,109.9,21.71777514]
["bitfinex","SOLUSD",1643771047301,4.748,109.98,109.91,4.548]
["bitfinex","SOLUSD",1643771047505,4.998,109.98,109.91,43.0995]
["bitfinex","SOLUSD",1643771047703,4.998,109.98,109.91,43.3495]
["bitfinex","SOLUSD",1643771047904,0.25,109.98,109.91,43.3495]
["bitfinex","SOLUSD",1643771048102,47.90315562,109.99,109.92,48.92445913]
["bitfinex","SOLUSD",1643771048303,0.2,109.98,109.92,49.17445913]
["bitfinex","SOLUSD",1643771048802,0.2,109.98,109.92,62.81845913]
["bitfinex","SOLUSD",1643771049704,6.53274164,110.0,109.92,62.81845913]
["bitfinex","SOLUSD",1643771050103,20.17674164,110.0,109.92,62.81845913]
["bitfinex","SOLUSD",1643771050304,37.70605311,109.99,109.92,62.81845913]
["bitfinex","SOLUSD",1643771050504,0.2,109.98,109.92,13.894]
["bitfinex","SOLUSD",1643771050705,4.747,109.98,109.91,24.99039812]
["bitfinex","SOLUSD",1643771050906,96.117,109.98,109.91,0.04889812]
["bitfinex","SOLUSD",1643771051109,0.1,109.97,109.91,0.04889812]
["bitfinex","SOLUSD",1643771051305,4.547,109.96,109.91,0.04889812]
["bitfinex","SOLUSD",1643771051506,54.51697438,109.96,109.91,0.04889812]
["bitfinex","SOLUSD",1643771051706,50.06997438,109.96,109.91,13.69489812]
["bitfinex","SOLUSD",1643771051905,49.96997438,109.96,109.91,13.94489812]
["bitfinex","SOLUSD",1643771052107,50.06997438,109.96,109.91,13.69489812]
["bitfinex","SOLUSD",1643771052307,49.96997438,109.96,109.91,13.94489812]
["bitfinex","SOLUSD",1643771052506,50.06997438,109.96,109.91,13.94489812]
["bitfinex","SOLUSD",1643771052707,49.96997438,109.96,109.91,13.94489812]
["bitfinex","SOLUSD",1643771052908,50.06997438,109.96,109.91,13.94489812]
["bitfinex","SOLUSD",1643771053112,49.96997438,109.96,109.91,13.94489812]
["bitfinex","SOLUSD",1643771053307,50.06997438,109.96,109.91,13.94489812]
["bitfinex","SOLUSD",1643771053507,49.96997438,109.96,109.91,13.94489812]
["bitfinex","SOLUSD",1643771053712,50.06997438,109.96,109.91,13.94489812]
["bitfinex","SOLUSD",1643771053909,49.96997438,109.96,109.91,13.94489812]
["bitfinex","SOLUSD",1643771054109,50.06997438,109.96,109.91,13.94489812]
["bitfinex","SOLUSD",1643771054736,50.06997438,109.96,109.91,13.69489812]
["bitfinex","SOLUSD",1643771055034,49.96997438,109.96,109.91,13.69489812]
["bitfinex","SOLUSD",1643771055234,54.61797438,109.96,109.91,13.69489812]
["bitfinex","SOLUSD",1643771055435,49.96997438,109.96,109.91,13.94489812]
["bitfinex","SOLUSD",1643771055637,50.06997438,109.96,109.91,13.94489812]
["bitfinex","SOLUSD",1643771055837,49.96997438,109.96,109.91,13.94489812]
["bitfinex","SOLUSD",1643771056037,50.06997438,109.96,109.91,13.94489812]
["bitfinex","SOLUSD",1643771056435,50.21997438,109.96,109.91,26.63337247]
["bitfinex","SOLUSD",1643771056637,50.31997438,109.96,109.91,26.63337247]
["bitfinex","SOLUSD",1643771056838,50.21997438,109.96,109.91,26.63337247]
["bitfinex","SOLUSD",1643771057037,50.31997438,109.96,109.91,13.94489812]
["bitfinex","SOLUSD",1643771057638,50.31997438,109.96,109.91,0.29889812]
["bitfinex","SOLUSD",1643771057839,50.21997438,109.96,109.91,0.04889812]
["bitfinex","SOLUSD",1643771058139,63.96597438,109.96,109.91,3.90539763]
["bitfinex","SOLUSD",1643771058340,63.96597438,109.96,109.91,4.15539763]
["bitfinex","SOLUSD",1643771058743,50.31997438,109.96,109.91,4.15539763]
["bitfinex","SOLUSD",1643771059543,50.31997438,109.96,109.91,95.52539763]
["bitfinex","SOLUSD",1643771059739,50.31997438,109.96,109.91,13.94389812]
["bitfinex","SOLUSD",1643771059942,50.31997438,109.96,109.91,0.04889812]
["bitfinex","SOLUSD",1643771060741,63.96597438,109.96,109.91,0.04889812]
["bitfinex","SOLUSD",1643771061345,50.18879123,109.94,109.91,0.04889812]
["bitfinex","SOLUSD",1643771061743,6.06439993,109.93,109.91,0.04889812]
["bitfinex","SOLUSD",1643771063144,6.0,109.92,109.91,0.04889812]
["bitfinex","SOLUSD",1643771064146,6.06439993,109.93,109.91,0.04889812]
["bitfinex","SOLUSD",1643771065146,6.06439993,109.93,109.91,13.69389812]
["bitfinex","SOLUSD",1643771065345,0.1,109.96,109.91,13.94389812]
["bitfinex","SOLUSD",1643771065545,0.1,109.96,109.91,37.56929812]
["bitfinex","SOLUSD",1643771065746,4.548,109.97,109.91,37.56929812]
["bitfinex","SOLUSD",1643771065946,4.547,109.98,109.91,37.31929812]
["bitfinex","SOLUSD",1643771066147,13.645,109.97,109.91,23.67429812]
["bitfinex","SOLUSD",1643771066347,4.647,109.96,109.91,23.67429812]
["bitfinex","SOLUSD",1643771067047,43.78175998,109.95,109.91,23.67429812]
["bitfinex","SOLUSD",1643771067347,39.49831602,109.93,109.91,0.04889812]
["bitfinex","SOLUSD",1643771067547,6.06439993,109.92,109.91,0.04889812]
["bitfinex","SOLUSD",1643771069448,6.31439993,109.92,109.91,0.04889812]
["bitfinex","SOLUSD",1643771071753,6.31439993,109.92,109.87,61.076]
["bitfinex","SOLUSD",1643771071950,45.45333345,109.91,109.87,61.076]
["bitfinex","SOLUSD",1643771072952,45.70333345,109.91,109.87,61.076]
["bitfinex","SOLUSD",1643771074451,45.70333345,109.91,109.87,47.426]
["bitfinex","SOLUSD",1643771077060,59.35533345,109.91,109.87,47.426]
["bitfinex","SOLUSD",1643771078460,59.35533345,109.91,109.85,18.202]
["bitfinex","SOLUSD",1643771078661,59.35533345,109.91,109.86,0.25]
["bitfinex","SOLUSD",1643771079864,59.35533345,109.91,109.85,18.452]
["bitfinex","SOLUSD",1643771080682,45.70333345,109.91,109.85,18.452]
["bitfinex","SOLUSD",1643771081387,45.45333345,109.91,109.85,27.47149738]
["bitfinex","SOLUSD",1643771081787,45.45333345,109.91,109.85,18.452]
["bitfinex","SOLUSD",1643771083190,45.45333345,109.91,109.86,6.0]
["bitfinex","SOLUSD",1643771083393,45.45333345,109.91,109.86,30.1238]
["bitfinex","SOLUSD",1643771083592,59.10533345,109.91,109.86,30.1238]
["bitfinex","SOLUSD",1643771083793,59.10533345,109.91,109.86,24.1238]
["bitfinex","SOLUSD",1643771084891,59.35533345,109.91,109.86,24.1238]
["bitfinex","SOLUSD",1643771085693,59.35533345,109.91,109.86,23.8738]
["bitfinex","SOLUSD",1643771086494,59.35533345,109.91,109.85,4.55]
["bitfinex","SOLUSD",1643771086692,54.94989947,109.89,109.85,4.55]
["bitfinex","SOLUSD",1643771086892,4.55,109.88,109.85,4.55]
["bitfinex","SOLUSD",1643771087097,46.83295587,109.87,109.85,4.55]
["bitfinex","SOLUSD",1643771087293,52.8973558,109.87,109.85,4.55]
["bitfinex","SOLUSD",1643771087495,5.83222742,109.93,109.85,4.55]
["bitfinex","SOLUSD",1643771087705,4.551,109.93,109.85,30.976]
["bitfinex","SOLUSD",1643771087899,25.39732742,109.95,109.9,0.04889812]
["bitfinex","SOLUSD",1643771088099,24.1161,109.95,109.9,12.14689812]
["bitfinex","SOLUSD",1643771088298,24.1357,109.96,109.9,12.39689812]
["bitfinex","SOLUSD",1643771088499,24.1357,109.96,109.9,44.34652654]
["bitfinex","SOLUSD",1643771088699,24.1357,109.96,109.91,13.644]
["bitfinex","SOLUSD",1643771088898,0.35,109.96,109.91,13.644]
["bitfinex","SOLUSD",1643771089099,0.25,109.96,109.91,13.644]
["bitfinex","SOLUSD",1643771089301,4.55,109.97,109.91,13.644]
["bitfinex","SOLUSD",1643771089703,4.55,109.97,109.91,37.146]
["bitfinex","SOLUSD",1643771089902,4.547,109.98,109.92,50.50900794]
["bitfinex","SOLUSD",1643771090102,18.391,109.98,109.92,64.15300794]
["bitfinex","SOLUSD",1643771090301,0.1,109.97,109.92,64.15300794]
["bitfinex","SOLUSD",1643771090501,4.547,109.96,109.92,64.15300794]
["bitfinex","SOLUSD",1643771090800,4.647,109.96,109.92,13.644]
["bitfinex","SOLUSD",1643771091832,0.1,109.96,109.92,13.644]
["bitfinex","SOLUSD",1643771092002,4.647,109.97,109.92,13.644]
["bitfinex","SOLUSD",1643771092206,4.897,109.97,109.92,13.644]
["bitfinex","SOLUSD",1643771092404,4.647,109.97,109.92,105.264]
["bitfinex","SOLUSD",1643771092603,4.547,109.97,109.93,6.0]
["bitfinex","SOLUSD",1643771092802,0.2,109.99,109.93,6.0]
["bitfinex","SOLUSD",1643771092803,0.2,109.99,109.94,13.641]
["bitfinex","SOLUSD",1643771093003,0.2,109.99,109.94,38.86681496]
["bitfinex","SOLUSD",1643771093202,0.2,109.99,109.94,39.11681496]
["bitfinex","SOLUSD",1643771094004,38.70688372,109.99,109.94,37.2682]
["bitfinex","SOLUSD",1643771094203,0.2,109.98,109.94,37.2682]
["bitfinex","SOLUSD",1643771094603,0.2,109.99,109.94,37.2682]
["bitfinex","SOLUSD",1643771095303,0.2,109.99,109.94,84.87705611]
["bitfinex","SOLUSD",1643771096504,0.2,109.99,109.95,4.546]
["bitfinex","SOLUSD",1643771096805,1.78574164,110.0,109.96,13.636]
["bitfinex","SOLUSD",1643771097005,1.78574164,110.0,109.97,6.0]
["bitfinex","SOLUSD",1643771097204,1.78574164,110.0,109.98,6.06439994]
["bitfinex","SOLUSD",1643771097408,1.78574164,110.0,109.98,6.31439994]
["bitfinex","SOLUSD",1643771098007,1.78574164,110.0,109.98,53.92325605]
["bitfinex","SOLUSD",1643771098207,1.78574164,110.0,109.98,67.55925605]
["bitfinex","SOLUSD",1643771098408,4.164e-05,110.0,109.99,97.37]
["bitfinex","SOLUSD",1643771098608,1.45046496,110.03,109.99,6.0]
["bitfinex","SOLUSD",1643771098807,1.45046496,110.03,109.99,12.31439994]
["bitfinex","SOLUSD",1643771099007,1.45046496,110.03,110.0,10.545]
["bitfinex","SOLUSD",1643771099208,1.45046496,110.03,110.0,16.939]
["bitfinex","SOLUSD",1643771099710,45.64526904,110.02,110.0,16.939]
["bitfinex","SOLUSD",1643771099910,45.84526904,110.02,110.01,6.06439994]
["bitfinex","SOLUSD",1643771100109,45.64526904,110.02,110.01,6.06439994]
["bitfinex","SOLUSD",1643771100309,45.89526904,110.02,110.01,6.06439994]
["bitfinex","SOLUSD",1643771100511,51.89526904,110.02,109.95,13.12]
["bitfinex","SOLUSD",1643771100713,4.746,110.01,109.94,24.6945]
["bitfinex","SOLUSD",1643771100912,41.70458296,110.0,109.94,36.34869625]
["bitfinex","SOLUSD",1643771101110,0.2,109.99,109.94,36.34869625]
["bitfinex","SOLUSD",1643771101709,0.2,109.99,109.94,24.6945]
["bitfinex","SOLUSD",1643771102109,0.2,109.99,109.94,38.3365]
["bitfinex","SOLUSD",1643771103110,0.2,109.99,109.94,38.5865]
["bitfinex","SOLUSD",1643771103314,0.2,109.99,109.94,42.38366285]
["bitfinex","SOLUSD",1643771103813,0.2,109.99,109.94,38.5865]
["bitfinex","SOLUSD",1643771104512,0.2,109.99,109.96,13.638]
["bitfinex","SOLUSD",1643771104910,0.2,109.99,109.96,13.888]
["bitfinex","SOLUSD",1643771105317,4.746,110.02,109.96,13.638]
["bitfinex","SOLUSD",1643771105513,4.746,110.02,109.96,13.888]
["bitfinex","SOLUSD",1643771105917,4.996,110.02,109.96,13.888]
["bitfinex","SOLUSD",1643771106119,60.1638509,110.02,109.96,13.888]
["bitfinex","SOLUSD",1643771106316,0.2,110.01,109.96,13.888]
["bitfinex","SOLUSD",1643771106716,0.2,110.01,109.96,33.0276152]
["bitfinex","SOLUSD",1643771107745,0.2,110.01,109.96,13.888]
["bitfinex","SOLUSD",1643771110542,0.2,110.01,109.95,60.18704188]
["bitfinex","SOLUSD",1643771110742,0.2,110.01,109.95,60.43704188]
["bitfinex","SOLUSD",1643771111142,0.2,110.01,109.95,19.89]
["bitfinex","SOLUSD",1643771113443,13.841,110.01,109.95,19.89]
["bitfinex","SOLUSD",1643771113748,0.2,110.0,109.95,19.89]
["bitfinex","SOLUSD",1643771114042,4.746,110.0,109.95,19.89]
["bitfinex","SOLUSD",1643771114844,44.72232755,109.99,109.95,19.89]
["bitfinex","SOLUSD",1643771115144,0.2,109.98,109.95,13.89]
["bitfinex","SOLUSD",1643771115346,0.2,109.98,109.95,13.64]
["bitfinex","SOLUSD",1643771115543,0.2,109.98,109.92,27.8853]
["bitfinex","SOLUSD",1643771115745,4.547,109.97,109.92,23.3393]
["bitfinex","SOLUSD",1643771116345,49.93348876,109.97,109.92,23.3393]
["bitfinex","SOLUSD",1643771116545,0.1,109.96,109.91,13.645]
["bitfinex","SOLUSD",1643771116745,0.1,109.96,109.9,28.63259812]
["bitfinex","SOLUSD",1643771117746,13.747,109.96,109.9,28.63259812]
["bitfinex","SOLUSD",1643771117949,40.59415964,109.95,109.9,28.88259812]
["bitfinex","SOLUSD",1643771118547,40.59415964,109.95,109.9,38.05740621]
["bitfinex","SOLUSD",1643771118948,0.1,109.96,109.9,51.70340621]
["bitfinex","SOLUSD",1643771119748,0.1,109.96,109.9,42.52859812]
["bitfinex","SOLUSD",1643771120049,13.747,109.96,109.9,42.52859812]
["bitfinex","SOLUSD",1643771120650,13.647,109.96,109.9,42.52859812]
["bitfinex","SOLUSD",1643771120852,42.02013988,109.95,109.9,42.52859812]
["bitfinex","SOLUSD",1643771121451,0.1,109.96,109.9,53.31950741]
["bitfinex","SOLUSD",1643771122558,51.93986193,109.96,109.9,53.31950741]
["bitfinex","SOLUSD",1643771123559,51.93986193,109.96,109.9,42.52859812]
["bitfinex","SOLUSD",1643771125861,52.18986193,109.96,109.9,42.52859812]
["bitfinex","SOLUSD",1643771126061,51.93986193,109.96,109.9,42.52859812]
["bitfinex","SOLUSD",1643771126264,51.93986193,109.96,109.91,14.51979661]
["bitfinex","SOLUSD",1643771126461,0.1,109.96,109.91,132.90379661]
["bitfinex","SOLUSD",1643771126664,0.2,109.98,109.92,10.548]
["bitfinex","SOLUSD",1643771126863,0.2,110.01,109.93,22.5313]
["bitfinex","SOLUSD",1643771127061,4.546,110.0,109.94,91.37]
["bitfinex","SOLUSD",1643771127263,0.2,110.0,109.94,106.824]
["bitfinex","SOLUSD",1643771127462,6.2,110.01,109.95,55.86543767]
["bitfinex","SOLUSD",1643771127864,6.2,110.01,109.95,56.11543767]
["bitfinex","SOLUSD",1643771128265,0.2,110.02,109.96,97.37]
["bitfinex","SOLUSD",1643771128463,1.45046496,110.03,109.96,100.2089183]
["bitfinex","SOLUSD",1643771129065,1.45046496,110.03,109.97,14.51979661]
["bitfinex","SOLUSD",1643771129263,1.65046496,110.03,109.98,91.37]
["bitfinex","SOLUSD",1643771129464,39.76653874,110.02,109.98,6.25]
["bitfinex","SOLUSD",1643771129664,0.2,110.01,109.98,6.25]
["bitfinex","SOLUSD",1643771129865,0.2,110.01,109.97,29.4663]
["bitfinex","SOLUSD",1643771130066,0.2,110.01,109.97,25.1713]
["bitfinex","SOLUSD",1643771131067,0.2,110.01,109.98,13.637]
["bitfinex","SOLUSD",1643771131466,6.06439994,110.0,109.97,25.1713]
["bitfinex","SOLUSD",1643771131668,6.06439994,110.0,109.95,17.665]
["bitfinex","SOLUSD",1643771131871,10.61039994,110.0,109.95,0.25]
["bitfinex","SOLUSD",1643771132067,0.2,109.99,109.94,6.0]
["bitfinex","SOLUSD",1643771132468,38.64636398,110.0,109.94,6.25]
["bitfinex","SOLUSD",1643771132668,0.2,109.99,109.94,0.25]
["bitfinex","SOLUSD",1643771133093,0.2,109.99,109.95,13.641]
["bitfinex","SOLUSD",1643771134775,4.746,110.02,109.95,13.891]
["bitfinex","SOLUSD",1643771135373,0.2,110.02,109.96,6.0]
["bitfinex","SOLUSD",1643771135575,51.10660125,110.02,109.97,13.638]
["bitfinex","SOLUSD",1643771135776,0.2,110.01,109.97,13.638]
["bitfinex","SOLUSD",1643771135978,0.2,110.01,109.97,13.888]
["bitfinex","SOLUSD",1643771136275,0.2,110.01,109.97,13.638]
["bitfinex","SOLUSD",1643771136675,0.2,110.01,109.97,13.888]
["bitfinex","SOLUSD",1643771139180,0.2,110.01,109.97,18.27979462]
["bitfinex","SOLUSD",1643771139980,1.65046496,110.03,109.97,18.27979462]
["bitfinex","SOLUSD",1643771140182,1.65046496,110.03,109.97,28.89179462]
["bitfinex","SOLUSD",1643771142282,1.65046496,110.03,109.97,24.5]
["bitfinex","SOLUSD",1643771142482,1.65046496,110.03,109.97,13.888]
["bitfinex","SOLUSD",1643771142683,15.28846496,110.03,109.97,13.888]
["bitfinex","SOLUSD",1643771142887,0.2,110.02,109.97,13.888]
["bitfinex","SOLUSD",1643771143483,47.30326948,110.02,109.97,13.888]
["bitfinex","SOLUSD",1643771143686,0.2,110.01,109.97,13.638]
["bitfinex","SOLUSD",1643771146288,0.2,110.01,109.98,6.0]
["bitfinex","SOLUSD",1643771146485,0.2,110.01,109.97,13.638]
["bitfinex","SOLUSD",1643771147286,0.2,110.01,109.97,25.27138139]
["bitfinex","SOLUSD",1643771147487,0.2,110.01,109.97,25.52138139]
["bitfinex","SOLUSD",1643771147887,0.2,110.01,109.97,13.888]
["bitfinex","SOLUSD",1643771149087,0.2,110.01,109.97,13.638]
["bitfinex","SOLUSD",1643771149388,0.2,110.01,109.97,13.888]
["bitfinex","SOLUSD",1643771149986,0.2,110.01,109.97,20.4291364]
["bitfinex","SOLUSD",1643771150187,4.995,110.02,109.97,20.1791364]
["bitfinex","SOLUSD",1643771150386,4.795,110.02,109.97,13.638]
["bitfinex","SOLUSD",1643771150586,4.795,110.02,109.97,13.888]
["bitfinex","SOLUSD",1643771151491,4.995,110.02,109.97,13.888]
["bitfinex","SOLUSD",1643771152190,4.995,110.02,109.98,4.72860873]
["bitfinex","SOLUSD",1643771152390,1.45046496,110.03,110.0,91.37]
["bitfinex","SOLUSD",1643771152391,1.65046496,110.03,110.0,91.37]
["bitfinex","SOLUSD",1643771152592,1.45046496,110.03,110.01,97.37]
["bitfinex","SOLUSD",1643771152792,1.45046496,110.03,109.99,21.9589183]
["bitfinex","SOLUSD",1643771152992,1.45046496,110.03,109.99,21.7089183]
["bitfinex","SOLUSD",1643771153192,1.45046496,110.03,110.0,40.38513481]
["bitfinex","SOLUSD",1643771153392,1.45046496,110.03,110.0,40.63513481]
["bitfinex","SOLUSD",1643771153792,1.45046496,110.03,110.0,0.25]
["bitfinex","SOLUSD",1643771154593,1.45046496,110.03,110.0,4.543]
["bitfinex","SOLUSD",1643771154795,1.45046496,110.03,110.0,60.64740233]
["bitfinex","SOLUSD",1643771154993,1.45046496,110.03,110.0,56.35440233]
["bitfinex","SOLUSD",1643771158626,1.45046496,110.03,110.0,68.69040233]
["bitfinex","SOLUSD",1643771159627,1.45046496,110.03,110.0,26.221]
["bitfinex","SOLUSD",1643771159827,1.45046496,110.03,110.0,13.885]
["bitfinex","SOLUSD",1643771160028,1.45046496,110.03,110.0,13.635]
["bitfinex","SOLUSD",1643771161429,1.45046496,110.03,110.0,13.885]
["bitfinex","SOLUSD",1643771163331,2.23654117,110.1,110.04,0.78125]
["bitfinex","SOLUSD",1643771163531,1.6676876,110.15,110.09,23.72901858]
["bitfinex","SOLUSD",1643771163731,7.09364859,110.19,110.1,17.66]
["bitfinex","SOLUSD",1643771164033,51.64796255,110.22,110.1,23.91]
["bitfinex","SOLUSD",1643771164034,4.54,110.21,110.1,23.91]
["bitfinex","SOLUSD",1643771164232,47.55597987,110.15,110.1,23.91]
["bitfinex","SOLUSD",1643771164429,4.54,110.21,110.1,26.4989183]
["bitfinex","SOLUSD",1643771164631,4.54,110.21,110.1,59.24500033]
["bitfinex","SOLUSD",1643771165030,4.54,110.21,110.1,72.86600033]
["bitfinex","SOLUSD",1643771165431,40.74550454,110.15,110.1,72.86600033]
["bitfinex","SOLUSD",1643771165631,40.74550454,110.15,110.1,68.32600033]
["bitfinex","SOLUSD",1643771167432,40.74550454,110.15,110.1,53.85194416]
["bitfinex","SOLUSD",1643771167832,40.74550454,110.15,110.1,51.26302586]
["bitfinex","SOLUSD",1643771168632,39.74550454,110.15,110.1,51.26302586]
["bitfinex","SOLUSD",1643771169035,39.74550454,110.15,110.1,32.991]
["bitfinex","SOLUSD",1643771169436,0.1,110.19,110.1,32.991]
["bitfinex","SOLUSD",1643771169634,4.54,110.21,110.12,13.617]
["bitfinex","SOLUSD",1643771169834,0.29879548,110.16,110.12,23.694]
["bitfinex","SOLUSD",1643771170137,0.29879548,110.16,110.13,19.12]
["bitfinex","SOLUSD",1643771170336,0.29879548,110.16,110.13,23.909]
["bitfinex","SOLUSD",1643771170535,0.1,110.19,110.14,5.77125174]
["bitfinex","SOLUSD",1643771170736,1.73099096,110.16,110.15,17.658]
["bitfinex","SOLUSD",1643771170935,1.73099096,110.16,110.15,40.1099183]
["bitfinex","SOLUSD",1643771171338,1.73099096,110.16,110.15,37.521]
["bitfinex","SOLUSD",1643771171537,1.73099096,110.16,110.15,31.271]
["bitfinex","SOLUSD",1643771171837,1.73099096,110.16,110.15,2.5889183]
["bitfinex","SOLUSD",1643771172039,44.65510218,110.15,110.12,26.739]
["bitfinex","SOLUSD",1643771172440,1.73099096,110.16,110.12,26.739]
["bitfinex","SOLUSD",1643771172838,0.73099096,110.16,110.12,26.989]
["bitfinex","SOLUSD",1643771173039,0.73099096,110.16,110.13,6.0]
["bitfinex","SOLUSD",1643771173439,51.25611173,110.16,110.13,6.25]
["bitfinex","SOLUSD",1643771174444,0.73099096,110.16,110.13,6.25]
["bitfinex","SOLUSD",1643771174645,0.73099096,110.16,110.13,19.869]
["bitfinex","SOLUSD",1643771175745,0.73099096,110.16,110.13,24.408]
["bitfinex","SOLUSD",1643771176346,51.84978058,110.15,110.13,24.408]
["bitfinex","SOLUSD",1643771176546,51.84978058,110.15,110.13,6.0]
["bitfinex","SOLUSD",1643771177346,6.06439994,110.14,110.13,6.0]
["bitfinex","SOLUSD",1643771177548,51.84978058,110.15,110.13,19.619]
["bitfinex","SOLUSD",1643771179551,51.84978058,110.15,110.13,19.869]
["bitfinex","SOLUSD",1643771179752,0.73099096,110.16,110.13,19.869]
["bitfinex","SOLUSD",1643771180151,0.73099096,110.16,110.13,24.408]
["bitfinex","SOLUSD",1643771181155,0.73099096,110.16,110.14,2.5889183]
["bitfinex","SOLUSD",1643771181355,0.73099096,110.16,110.15,13.613]
["bitfinex","SOLUSD",1643771181556,0.73099096,110.16,110.15,18.152]
["bitfinex","SOLUSD",1643771181752,0.73099096,110.16,110.15,13.613]
["bitfinex","SOLUSD",1643771182771,0.73099096,110.16,110.15,13.863]
["bitfinex","SOLUSD",1643771182971,0.73099096,110.16,110.15,13.613]
["bitfinex","SOLUSD",1643771183372,0.73099096,110.16,110.14,26.737]
["bitfinex","SOLUSD",1643771183973,0.73099096,110.16,110.13,6.0]
["bitfinex","SOLUSD",1643771184173,40.22432873,110.16,110.13,6.0]
["bitfinex","SOLUSD",1643771184374,40.22432873,110.16,110.12,31.279]
["bitfinex","SOLUSD",1643771184574,40.22432873,110.16,110.12,4.539]
["bitfinex","SOLUSD",1643771184774,4.539,110.15,110.11,13.12]
["bitfinex","SOLUSD",1643771184978,40.22432873,110.16,110.09,37.0081]
["bitfinex","SOLUSD",1643771185274,40.22432873,110.16,110.1,4.54]
["bitfinex","SOLUSD",1643771185475,40.22432873,110.16,110.09,37.0081]
["bitfinex","SOLUSD",1643771185677,53.84732873,110.16,110.09,50.6321]
["bitfinex","SOLUSD",1643771185875,40.22432873,110.16,110.09,26.994]
["bitfinex","SOLUSD",1643771186675,53.84732873,110.16,110.09,26.994]
["bitfinex","SOLUSD",1643771186878,53.84732873,110.16,110.09,13.37]
["bitfinex","SOLUSD",1643771187075,4.54,110.15,110.09,13.37]
["bitfinex","SOLUSD",1643771187275,46.87163177,110.14,110.09,13.37]
["bitfinex","SOLUSD",1643771187679,47.12163177,110.14,110.09,13.37]
["bitfinex","SOLUSD",1643771188175,47.12163177,110.14,110.09,26.994]
["bitfinex","SOLUSD",1643771192381,47.12163177,110.14,110.09,13.37]
["bitfinex","SOLUSD",1643771192581,47.12163177,110.14,110.09,0.25]
["bitfinex","SOLUSD",1643771193081,47.12163177,110.14,110.08,18.165]
["bitfinex","SOLUSD",1643771193285,4.54,110.13,110.08,4.54]
["bitfinex","SOLUSD",1643771193581,44.84837963,110.12,110.08,4.54]
["bitfinex","SOLUSD",1643771194587,44.77412647,110.12,110.08,4.79]
["bitfinex","SOLUSD",1643771194787,44.77412647,110.12,110.08,0.25]
["bitfinex","SOLUSD",1643771195188,44.77412647,110.12,110.07,24.9563]
["bitfinex","SOLUSD",1643771195789,44.77412647,110.12,110.06,31.288]
["bitfinex","SOLUSD",1643771195991,44.77412647,110.12,110.07,6.0]
["bitfinex","SOLUSD",1643771196191,49.31512647,110.12,110.07,6.0]
["bitfinex","SOLUSD",1643771196991,62.94312647,110.12,110.05,66.61179058]
["bitfinex","SOLUSD",1643771197392,63.19312647,110.12,110.06,6.0]
["bitfinex","SOLUSD",1643771197597,58.65212647,110.12,110.06,6.0]
["bitfinex","SOLUSD",1643771197792,45.02412647,110.12,110.06,6.0]
["bitfinex","SOLUSD",1643771197994,44.77412647,110.12,110.06,6.0]
["bitfinex","SOLUSD",1643771198593,44.77412647,110.12,110.06,6.25]
["bitfinex","SOLUSD",1643771198995,44.77412647,110.12,110.06,19.878]
["bitfinex","SOLUSD",1643771199196,49.31512647,110.12,110.06,19.878]
["bitfinex","SOLUSD",1643771200095,44.77412647,110.12,110.07,4.541]
["bitfinex","SOLUSD",1643771200295,44.77412647,110.12,110.07,18.167]
["bitfinex","SOLUSD",1643771200497,44.77412647,110.12,110.07,18.417]
["bitfinex","SOLUSD",1643771202496,44.77412647,110.12,110.07,13.876]
["bitfinex","SOLUSD",1643771202696,44.77412647,110.12,110.07,0.25]
["bitfinex","SOLUSD",1643771202999,44.77412647,110.12,110.06,41.6017]
["bitfinex","SOLUSD",1643771204697,44.77412647,110.12,110.06,18.418]
["bitfinex","SOLUSD",1643771205299,58.40212647,110.12,110.06,18.418]
["bitfinex","SOLUSD",1643771206102,58.40212647,110.12,110.06,4.541]
["bitfinex","SOLUSD",1643771206502,13.632,110.09,110.03,28.6547]
["bitfinex","SOLUSD",1643771206702,43.6491196,110.08,110.03,28.6547]
["bitfinex","SOLUSD",1643771206905,43.6491196,110.08,110.03,24.1137]
["bitfinex","SOLUSD",1643771208421,43.8991196,110.08,110.03,24.1137]
["bitfinex","SOLUSD",1643771209122,43.6491196,110.08,110.03,37.7447]
["bitfinex","SOLUSD",1643771209322,43.6491196,110.08,110.03,37.9947]
["bitfinex","SOLUSD",1643771210726,22.5703,110.11,110.04,6.0]
["bitfinex","SOLUSD",1643771210930,4.543,110.12,110.06,13.627]
["bitfinex","SOLUSD",1643771211128,6.0,110.11,110.06,13.627]
["bitfinex","SOLUSD",1643771211331,6.0,110.11,110.06,13.877]
["bitfinex","SOLUSD",1643771211627,44.6623721,110.11,110.06,13.877]
["bitfinex","SOLUSD",1643771213229,44.9123721,110.11,110.06,13.877]
["bitfinex","SOLUSD",1643771213429,44.9123721,110.11,110.06,0.25]
["bitfinex","SOLUSD",1643771213629,44.9123721,110.11,110.06,6.0]
["bitfinex","SOLUSD",1643771213829,44.9123721,110.11,110.06,6.25]
["bitfinex","SOLUSD",1643771214432,44.9123721,110.11,110.06,6.0]
["bitfinex","SOLUSD",1643771214632,18.172,110.1,110.06,6.0]
["bitfinex","SOLUSD",1643771215230,50.94510467,110.09,110.06,6.0]
["bitfinex","SOLUSD",1643771215430,6.06439994,110.08,110.06,6.0]
["bitfinex","SOLUSD",1643771217034,6.06439994,110.08,110.06,6.25]
["bitfinex","SOLUSD",1643771217435,50.94510467,110.09,110.06,6.25]
["bitfinex","SOLUSD",1643771217835,6.06439994,110.08,110.06,6.25]
["bitfinex","SOLUSD",1643771218437,6.06439994,110.08,110.06,6.0]
["bitfinex","SOLUSD",1643771218637,6.06439994,110.08,110.05,38.2589]
["bitfinex","SOLUSD",1643771219036,6.06439994,110.08,110.05,13.629]
["bitfinex","SOLUSD",1643771219239,6.06439994,110.08,110.04,13.63]
["bitfinex","SOLUSD",1643771219838,6.06439994,110.08,110.04,13.88]
["bitfinex","SOLUSD",1643771220038,44.73638513,110.07,110.04,13.88]
["bitfinex","SOLUSD",1643771221140,44.73638513,110.07,110.04,13.63]
["bitfinex","SOLUSD",1643771222441,44.73638513,110.07,110.04,13.88]
["bitfinex","SOLUSD",1643771223141,44.73638513,110.07,110.04,13.63]
["bitfinex","SOLUSD",1643771223342,44.73638513,110.07,110.03,41.4105]
["bitfinex","SOLUSD",1643771223545,44.73638513,110.07,110.03,41.6605]
["bitfinex","SOLUSD",1643771224344,13.631,110.09,110.03,41.6605]
["bitfinex","SOLUSD",1643771224543,41.3751,110.1,110.03,41.6605]
["bitfinex","SOLUSD",1643771225347,48.6732497,110.09,110.03,41.6605]
["bitfinex","SOLUSD",1643771225546,48.6732497,110.09,110.03,37.1175]
["bitfinex","SOLUSD",1643771227149,4.543,110.1,110.03,56.30304177]
["bitfinex","SOLUSD",1643771227351,4.543,110.1,110.05,13.627]
["bitfinex","SOLUSD",1643771227550,4.542,110.12,110.05,13.627]
["bitfinex","SOLUSD",1643771228249,48.63113583,110.11,110.05,13.627]
["bitfinex","SOLUSD",1643771228449,4.542,110.1,110.05,13.627]
["bitfinex","SOLUSD",1643771229551,51.82224202,110.09,110.04,13.63]
["bitfinex","SOLUSD",1643771229751,51.82224202,110.09,110.04,13.55867]
["bitfinex","SOLUSD",1643771230052,51.82224202,110.09,110.04,13.80867]
["bitfinex","SOLUSD",1643771231952,51.82224202,110.09,110.04,18.35067]
["bitfinex","SOLUSD",1643771232153,51.82224202,110.09,110.05,19.629]
["bitfinex","SOLUSD",1643771232354,51.82224202,110.09,110.05,19.879]
["bitfinex","SOLUSD",1643771235575,51.82224202,110.09,110.05,6.25]
["bitfinex","SOLUSD",1643771235779,51.82224202,110.09,110.04,4.542]
["bitfinex","SOLUSD",1643771235978,143.19224202,110.09,110.04,4.542]
["bitfinex","SOLUSD",1643771236178,4.542,110.08,110.04,4.542]
["bitfinex","SOLUSD",1643771237580,56.36424202,110.09,110.04,4.542]
["bitfinex","SOLUSD",1643771237782,51.82224202,110.09,110.04,18.172]
["bitfinex","SOLUSD",1643771238380,51.82224202,110.09,110.04,18.422]
["bitfinex","SOLUSD",1643771241385,52.07224202,110.09,110.04,18.422]
["bitfinex","SOLUSD",1643771241784,52.07224202,110.09,110.04,13.88]
["bitfinex","SOLUSD",1643771242786,52.07224202,110.09,110.04,0.25]
["bitfinex","SOLUSD",1643771243087,52.07224202,110.09,110.04,6.0]
["bitfinex","SOLUSD",1643771243486,52.07224202,110.09,110.04,6.25]
["bitfinex","SOLUSD",1643771244287,52.07224202,110.09,110.05,2.57383475]
["bitfinex","SOLUSD",1643771244688,65.45424202,110.09,110.05,2.57383475]
["bitfinex","SOLUSD",1643771244886,4.542,110.08,110.01,13.12]
["bitfinex","SOLUSD",1643771245188,4.542,110.08,110.02,6.0]
["bitfinex","SOLUSD",1643771245887,13.636,110.07,110.02,6.0]
["bitfinex","SOLUSD",1643771246088,4.542,110.08,110.02,6.0]
["bitfinex","SOLUSD",1643771246288,50.7406112,110.07,110.0,0.002]
["bitfinex","SOLUSD",1643771246488,91.37,110.06,109.92,24.458]
["bitfinex","SOLUSD",1643771246689,118.20710442,110.06,109.92,4.545]
["bitfinex","SOLUSD",1643771246888,91.37,110.02,109.92,4.545]
["bitfinex","SOLUSD",1643771247091,10.546,110.01,109.91,23.6129]
["bitfinex","SOLUSD",1643771247287,52.59016277,110.0,109.91,4.546]
["bitfinex","SOLUSD",1643771247488,4.547,109.99,109.9,0.04889812]
["bitfinex","SOLUSD",1643771247686,38.95535918,109.98,109.9,0.04889812]
["bitfinex","SOLUSD",1643771247887,38.95535918,109.98,109.91,4.547]
["bitfinex","SOLUSD",1643771248087,6.0,109.97,109.9,4.59589812]
["bitfinex","SOLUSD",1643771248288,6.0,109.97,109.9,10.59589812]
["bitfinex","SOLUSD",1643771248587,4.548,110.03,109.9,13.16973287]
["bitfinex","SOLUSD",1643771248790,4.548,110.03,109.92,91.37]
["bitfinex","SOLUSD",1643771248989,6.0,110.02,109.93,6.0]
["bitfinex","SOLUSD",1643771249191,10.546,110.02,109.94,22.5405]
["bitfinex","SOLUSD",1643771249589,42.32454795,110.01,109.95,6.0]
["bitfinex","SOLUSD",1643771249789,42.32454795,110.01,109.95,8.56547398]
["bitfinex","SOLUSD",1643771249989,10.546,110.02,109.95,22.45347398]
["bitfinex","SOLUSD",1643771250191,4.546,110.04,109.96,2.56547398]
["bitfinex","SOLUSD",1643771250391,51.5865,110.05,109.96,2.81547398]
["bitfinex","SOLUSD",1643771250592,6.0,110.04,109.97,10.545]
["bitfinex","SOLUSD",1643771251096,4.545,110.06,109.97,15.99385943]
["bitfinex","SOLUSD",1643771251097,52.77646839,110.05,109.97,15.99385943]
["bitfinex","SOLUSD",1643771251316,52.77646839,110.05,109.97,29.62785943]
["bitfinex","SOLUSD",1643771251496,6.0,110.04,109.97,26.99447398]
["bitfinex","SOLUSD",1643771251700,10.545,110.04,109.97,22.44947398]
["bitfinex","SOLUSD",1643771251898,10.545,110.04,109.97,8.81547398]
["bitfinex","SOLUSD",1643771252295,10.795,110.04,109.97,8.81547398]
["bitfinex","SOLUSD",1643771252899,45.15182936,110.03,109.97,8.81547398]
["bitfinex","SOLUSD",1643771254700,13.887,110.04,109.97,8.56547398]
["bitfinex","SOLUSD",1643771254901,4.545,110.05,109.97,22.20047398]
["bitfinex","SOLUSD",1643771255100,18.18,110.06,109.98,4.545]
["bitfinex","SOLUSD",1643771255802,50.47381412,110.05,109.98,10.1495573]
["bitfinex","SOLUSD",1643771256000,50.47381412,110.05,109.98,33.2454573]
["bitfinex","SOLUSD",1643771256200,64.10881412,110.05,109.98,27.6409]
["bitfinex","SOLUSD",1643771256400,64.10881412,110.05,109.98,27.8909]
["bitfinex","SOLUSD",1643771256601,64.35881412,110.05,109.99,6.0]
["bitfinex","SOLUSD",1643771256802,4.543,110.04,109.98,23.0959]
["bitfinex","SOLUSD",1643771257000,4.543,110.04,109.95,4.543]
["bitfinex","SOLUSD",1643771257204,40.45501924,110.03,109.94,4.545]
["bitfinex","SOLUSD",1643771257401,4.546,110.02,109.94,0.25]
["bitfinex","SOLUSD",1643771258300,136.52989813,110.01,109.93,24.435]
["bitfinex","SOLUSD",1643771258502,40.90362665,109.99,109.93,24.435]
["bitfinex","SOLUSD",1643771259201,40.90362665,109.99,109.93,27.00047398]
["bitfinex","SOLUSD",1643771260001,40.90362665,109.99,109.93,40.64247398]
["bitfinex","SOLUSD",1643771260201,18.188,110.0,109.93,40.64247398]
["bitfinex","SOLUSD",1643771260402,13.642,110.0,109.93,40.64247398]
["bitfinex","SOLUSD",1643771260601,18.186,110.02,109.93,63.41067398]
["bitfinex","SOLUSD",1643771260801,4.546,110.02,109.94,4.546]
["bitfinex","SOLUSD",1643771261202,42.18071488,110.02,109.94,10.97678645]
["bitfinex","SOLUSD",1643771262004,6.0,110.01,109.94,24.61678645]
["bitfinex","SOLUSD",1643771262305,6.0,110.01,109.94,128.99278645]
["bitfinex","SOLUSD",1643771262505,17.666,110.03,109.94,37.62278645]
["bitfinex","SOLUSD",1643771262703,4.546,110.03,109.95,24.3011]
["bitfinex","SOLUSD",1643771262903,17.666,110.03,109.95,24.5511]
["bitfinex","SOLUSD",1643771263305,13.64,110.01,109.95,24.5511]
["bitfinex","SOLUSD",1643771263606,52.14571001,110.02,109.95,38.1901]
["bitfinex","SOLUSD",1643771264004,52.39571001,110.02,109.95,38.1901]
["bitfinex","SOLUSD",1643771264906,47.64235024,110.0,109.95,38.1901]
["bitfinex","SOLUSD",1643771270340,47.64235024,110.0,109.95,24.5511]
["bitfinex","SOLUSD",1643771271542,47.64235024,110.0,109.95,40.75557398]
["bitfinex","SOLUSD",1643771272145,13.64,110.02,109.96,10.546]
["bitfinex","SOLUSD",1643771272342,13.64,110.02,109.96,10.796]
["bitfinex","SOLUSD",1643771272641,13.64,110.02,109.97,2.56547398]
["bitfinex","SOLUSD",1643771272841,13.64,110.02,109.97,2.81547398]
["bitfinex","SOLUSD",1643771273043,18.184,110.03,109.98,6.0]
["bitfinex","SOLUSD",1643771273244,44.9830696,110.02,109.98,6.0]
["bitfinex","SOLUSD",1643771274649,58.6220696,110.02,109.98,6.0]
["bitfinex","SOLUSD",1643771276048,58.8720696,110.02,109.98,6.0]
["bitfinex","SOLUSD",1643771277050,63.4170696,110.02,109.98,6.0]
["bitfinex","SOLUSD",1643771277952,63.4170696,110.02,109.98,6.25]
["bitfinex","SOLUSD",1643771278149,58.8720696,110.02,109.98,6.25]
["bitfinex","SOLUSD",1643771278349,58.8720696,110.02,109.98,6.0]
["bitfinex","SOLUSD",1643771278549,58.6220696,110.02,109.98,6.0]
["bitfinex","SOLUSD",1643771279149,58.6220696,110.02,109.98,6.25]
["bitfinex","SOLUSD",1643771279954,58.8720696,110.02,109.98,6.25]
["bitfinex","SOLUSD",1643771280353,58.8720696,110.02,109.98,0.25]
["bitfinex","SOLUSD",1643771280854,58.8720696,110.02,109.97,24.9792]
["bitfinex","SOLUSD",1643771282857,45.2330696,110.02,109.97,24.9792]
["bitfinex","SOLUSD",1643771284358,45.2330696,110.02,109.97,24.7292]
["bitfinex","SOLUSD",1643771284557,44.9830696,110.02,109.97,24.7292]
["bitfinex","SOLUSD",1643771284757,58.6220696,110.02,109.97,24.7292]
["bitfinex","SOLUSD",1643771285757,58.6220696,110.02,109.97,24.9792]
["bitfinex","SOLUSD",1643771286757,58.6220696,110.02,109.97,24.7292]
["bitfinex","SOLUSD",1643771287157,58.6220696,110.02,109.97,24.9792]
["bitfinex","SOLUSD",1643771288357,58.8720696,110.02,109.97,24.9792]
["bitfinex","SOLUSD",1643771290659,45.2330696,110.02,109.97,24.9792]
["bitfinex","SOLUSD",1643771291065,45.2330696,110.02,109.97,24.7292]
["bitfinex","SOLUSD",1643771291267,45.2330696,110.02,109.97,24.9792]
["bitfinex","SOLUSD",1643771295371,38.64927555,110.0,109.97,24.9792]
["bitfinex","SOLUSD",1643771296172,38.64927555,110.0,109.97,27.54467398]
["bitfinex","SOLUSD",1643771296372,6.06439994,109.99,109.97,27.54467398]
["bitfinex","SOLUSD",1643771296575,38.64927555,110.0,109.97,27.54467398]
["bitfinex","SOLUSD",1643771297980,38.64927555,110.0,109.97,24.9792]
["bitfinex","SOLUSD",1643771298383,6.06439994,109.99,109.97,24.9792]
["bitfinex","SOLUSD",1643771299184,6.06439994,109.99,109.97,0.25]
["bitfinex","SOLUSD",1643771299385,6.06439994,109.99,109.96,18.433]
["bitfinex","SOLUSD",1643771299584,38.64927555,110.0,109.96,18.433]
["bitfinex","SOLUSD",1643771300285,38.64927555,110.0,109.97,2.56547398]
["bitfinex","SOLUSD",1643771300687,38.64927555,110.0,109.97,2.81547398]
["bitfinex","SOLUSD",1643771302706,13.638,110.03,109.97,2.81547398]
["bitfinex","SOLUSD",1643771302906,6.0,110.02,109.97,41.41527398]
["bitfinex","SOLUSD",1643771303112,13.638,110.03,109.97,41.41527398]
["bitfinex","SOLUSD",1643771303307,4.546,110.04,109.98,2.56547398]
["bitfinex","SOLUSD",1643771303507,1.27892972,110.06,109.99,6.0]
["bitfinex","SOLUSD",1643771303710,43.89885994,110.06,110.0,4.543]
["bitfinex","SOLUSD",1643771303906,43.89885994,110.06,110.0,7.10847398]
["bitfinex","SOLUSD",1643771304107,43.89885994,110.06,110.01,19.632]
["bitfinex","SOLUSD",1643771304307,43.89885994,110.06,110.01,22.19747398]
["bitfinex","SOLUSD",1643771304810,43.89885994,110.06,110.01,22.44747398]
["bitfinex","SOLUSD",1643771305414,43.39885994,110.06,110.01,22.44747398]
["bitfinex","SOLUSD",1643771306212,43.39885994,110.06,110.02,4.543]
["bitfinex","SOLUSD",1643771306412,43.39885994,110.06,110.02,4.793]
["bitfinex","SOLUSD",1643771306816,13.632,110.08,110.02,4.793]
["bitfinex","SOLUSD",1643771307017,6.0,110.07,110.02,27.4294]
["bitfinex","SOLUSD",1643771307816,54.8930821,110.07,110.02,27.4294]
["bitfinex","SOLUSD",1643771308222,48.8930821,110.07,110.02,27.4294]
["bitfinex","SOLUSD",1643771311218,67.0690821,110.07,109.99,13.635]
["bitfinex","SOLUSD",1643771311420,80.1890821,110.07,109.98,24.1482]
["bitfinex","SOLUSD",1643771311619,171.5590821,110.07,109.98,24.1482]
["bitfinex","SOLUSD",1643771311818,6.0,110.06,109.98,24.1482]
["bitfinex","SOLUSD",1643771312020,42.72890331,110.05,109.98,24.1482]
["bitfinex","SOLUSD",1643771312319,42.97890331,110.05,109.98,28.9422]
["bitfinex","SOLUSD",1643771312820,41.36407782,110.03,109.98,42.5782]
["bitfinex","SOLUSD",1643771313223,4.545,110.02,109.97,24.9799]
["bitfinex","SOLUSD",1643771313426,4.545,110.02,109.95,28.9238]
["bitfinex","SOLUSD",1643771313720,4.545,110.02,109.95,24.3788]
["bitfinex","SOLUSD",1643771314220,40.40813786,110.01,109.95,24.3788]
["bitfinex","SOLUSD",1643771314420,40.40813786,110.01,109.95,26.94427398]
["bitfinex","SOLUSD",1643771314622,40.40813786,110.01,109.95,27.19427398]
["bitfinex","SOLUSD",1643771315020,54.04813786,110.01,109.95,40.33327398]
["bitfinex","SOLUSD",1643771315222,40.40813786,110.01,109.95,40.33327398]
["bitfinex","SOLUSD",1643771316624,40.40813786,110.01,109.96,4.546]
["bitfinex","SOLUSD",1643771316824,40.40813786,110.01,109.96,4.796]
["bitfinex","SOLUSD",1643771317024,40.40813786,110.01,109.96,18.435]
["bitfinex","SOLUSD",1643771318427,54.04813786,110.01,109.96,4.796]
["bitfinex","SOLUSD",1643771319431,40.40813786,110.01,109.96,18.435]
["bitfinex","SOLUSD",1643771320429,40.40813786,110.01,109.96,21.00047398]
["bitfinex","SOLUSD",1643771322754,17.666,110.05,109.97,6.0]
["bitfinex","SOLUSD",1643771322953,50.003,110.06,109.98,29.1586]
["bitfinex","SOLUSD",1643771323153,50.003,110.06,109.99,6.0]
["bitfinex","SOLUSD",1643771323353,50.003,110.06,109.99,6.25]
["bitfinex","SOLUSD",1643771323752,54.34782883,110.05,109.99,6.25]
["bitfinex","SOLUSD",1643771323954,13.635,110.05,109.99,6.25]
["bitfinex","SOLUSD",1643771324157,13.635,110.05,110.0,16.19947398]
["bitfinex","SOLUSD",1643771324353,4.545,110.06,110.0,16.44947398]
["bitfinex","SOLUSD",1643771324955,43.40561156,110.05,110.0,16.44947398]
["bitfinex","SOLUSD",1643771325156,43.40561156,110.05,110.01,6.0]
["bitfinex","SOLUSD",1643771325356,43.40561156,110.05,110.01,6.25]
["bitfinex","SOLUSD",1643771326562,43.65561156,110.05,110.01,6.25]
["bitfinex","SOLUSD",1643771326963,57.29061156,110.05,110.01,6.25]
["bitfinex","SOLUSD",1643771327159,4.545,110.06,110.01,13.883]
["bitfinex","SOLUSD",1643771327360,47.4044,110.07,110.01,18.426]
["bitfinex","SOLUSD",1643771327559,47.4044,110.07,110.02,2.56547398]
["bitfinex","SOLUSD",1643771327759,4.543,110.08,110.01,0.25]
["bitfinex","SOLUSD",1643771327962,4.543,110.08,110.0,7.35847398]
["bitfinex","SOLUSD",1643771328163,45.83983314,110.07,110.01,6.0]
["bitfinex","SOLUSD",1643771328362,45.83983314,110.07,110.01,6.25]
["bitfinex","SOLUSD",1643771328564,45.83983314,110.07,110.01,0.25]
["bitfinex","SOLUSD",1643771328765,45.83983314,110.07,110.02,13.632]
["bitfinex","SOLUSD",1643771328962,45.83983314,110.07,110.02,13.882]
["bitfinex","SOLUSD",1643771330963,39.83983314,110.07,110.02,13.882]
["bitfinex","SOLUSD",1643771331163,13.631,110.08,110.02,18.425]
["bitfinex","SOLUSD",1643771331366,4.543,110.1,110.02,112.36047398]
["bitfinex","SOLUSD",1643771331562,4.543,110.1,110.03,6.0]
["bitfinex","SOLUSD",1643771331763,4.543,110.1,110.05,13.628]
["bitfinex","SOLUSD",1643771331966,4.543,110.1,110.05,13.878]
["bitfinex","SOLUSD",1643771332165,4.543,110.1,110.06,4.14519174]
["bitfinex","SOLUSD",1643771332365,4.542,110.13,110.06,8.93719174]
["bitfinex","SOLUSD",1643771332564,4.542,110.13,110.07,6.0]
["bitfinex","SOLUSD",1643771332768,13.627,110.12,110.07,6.0]
["bitfinex","SOLUSD",1643771332967,13.627,110.12,110.07,6.25]
["bitfinex","SOLUSD",1643771333971,54.05721817,110.12,110.07,19.876]
["bitfinex","SOLUSD",1643771334369,18.168,110.13,110.07,19.876]
["bitfinex","SOLUSD",1643771334972,18.418,110.13,110.07,19.876]
["bitfinex","SOLUSD",1643771335172,13.876,110.13,110.07,19.876]
["bitfinex","SOLUSD",1643771335372,59.6081136,110.13,110.07,19.876]
["bitfinex","SOLUSD",1643771335973,13.626,110.13,110.07,25.57025067]
["bitfinex","SOLUSD",1643771336173,4.541,110.14,110.07,119.50572465]
["bitfinex","SOLUSD",1643771336377,0.73099096,110.16,110.07,119.50572465]
["bitfinex","SOLUSD",1643771336575,0.73099096,110.16,110.08,4.54]
["bitfinex","SOLUSD",1643771336773,0.73099096,110.16,110.1,13.62]
["bitfinex","SOLUSD",1643771336973,52.60606163,110.16,110.1,13.62]
["bitfinex","SOLUSD",1643771337174,52.60606163,110.16,110.11,6.0]
["bitfinex","SOLUSD",1643771337374,52.60606163,110.16,110.11,6.25]
["bitfinex","SOLUSD",1643771337577,52.60606163,110.16,110.11,0.25]
["bitfinex","SOLUSD",1643771337776,52.60606163,110.16,110.12,6.0]
["bitfinex","SOLUSD",1643771338075,52.60606163,110.16,110.11,4.789]
["bitfinex","SOLUSD",1643771338777,52.60606163,110.16,110.12,6.0]
["bitfinex","SOLUSD",1643771338976,52.60606163,110.16,110.12,19.62]
["bitfinex","SOLUSD",1643771339178,52.60606163,110.16,110.12,19.87]
["bitfinex","SOLUSD",1643771340278,0.73099096,110.16,110.12,19.87]
["bitfinex","SOLUSD",1643771344381,0.73099096,110.16,110.12,22.43547398]
["bitfinex","SOLUSD",1643771345583,0.73099096,110.16,110.12,138.32577398]
["bitfinex","SOLUSD",1643771346384,0.73099096,110.16,110.13,4.539]
["bitfinex","SOLUSD",1643771346586,0.73099096,110.16,110.14,19.617]
["bitfinex","SOLUSD",1643771346790,0.23099096,110.16,110.14,19.867]
["bitfinex","SOLUSD",1643771351187,0.23099096,110.16,110.14,22.43247398]
["bitfinex","SOLUSD",1643771351892,0.23099096,110.16,110.14,19.867]
["bitfinex","SOLUSD",1643771352089,0.23099096,110.16,110.12,13.62]
["bitfinex","SOLUSD",1643771352287,13.529,110.18,110.09,4.539]
["bitfinex","SOLUSD",1643771352488,6.0,110.17,110.07,29.1354]
["bitfinex","SOLUSD",1643771352687,6.0,110.17,110.06,4.54]
["bitfinex","SOLUSD",1643771352688,4.54,110.16,110.06,4.54]
["bitfinex","SOLUSD",1643771352890,45.82732979,110.16,110.05,29.1364]
["bitfinex","SOLUSD",1643771353089,69.51022979,110.16,110.05,120.5064]
["bitfinex","SOLUSD",1643771353492,69.51022979,110.16,110.05,120.7564]
["bitfinex","SOLUSD",1643771353693,69.51022979,110.16,110.06,6.0]
["bitfinex","SOLUSD",1643771353893,69.51022979,110.16,110.06,6.25]
["bitfinex","SOLUSD",1643771354094,83.13322979,110.16,110.07,13.626]
["bitfinex","SOLUSD",1643771354292,83.13322979,110.16,110.08,4.54]
["bitfinex","SOLUSD",1643771354693,83.13322979,110.16,110.08,4.79]
["bitfinex","SOLUSD",1643771355395,83.13322979,110.16,110.08,0.25]
["bitfinex","SOLUSD",1643771355799,83.13322979,110.16,110.07,28.0161]
["bitfinex","SOLUSD",1643771355800,83.13322979,110.16,110.07,28.2661]
["bitfinex","SOLUSD",1643771356000,83.13322979,110.16,110.08,13.625]
["bitfinex","SOLUSD",1643771356501,64.01890377,110.14,110.08,13.875]
["bitfinex","SOLUSD",1643771356701,64.01890377,110.14,110.08,13.625]
["bitfinex","SOLUSD",1643771357703,64.26890377,110.14,110.08,13.625]
["bitfinex","SOLUSD",1643771358202,64.26890377,110.14,110.08,13.875]
["bitfinex","SOLUSD",1643771359002,64.26890377,110.14,110.09,6.0]
["bitfinex","SOLUSD",1643771359404,64.26890377,110.14,110.09,0.25]
["bitfinex","SOLUSD",1643771359606,64.26890377,110.14,110.08,13.625]
["bitfinex","SOLUSD",1643771359804,64.26890377,110.14,110.08,13.875]
["bitfinex","SOLUSD",1643771360005,64.01890377,110.14,110.08,13.875]
["bitfinex","SOLUSD",1643771360404,64.01890377,110.14,110.09,19.624]
["bitfinex","SOLUSD",1643771360605,64.01890377,110.14,110.09,13.624]
["bitfinex","SOLUSD",1643771361306,64.26890377,110.14,110.07,28.0161]
["bitfinex","SOLUSD",1643771361504,64.26890377,110.14,110.08,6.0]
["bitfinex","SOLUSD",1643771362122,64.26890377,110.14,110.08,19.625]
["bitfinex","SOLUSD",1643771362323,64.26890377,110.14,110.08,19.875]
["bitfinex","SOLUSD",1643771365321,29.50182972,110.16,110.08,111.245]
["bitfinex","SOLUSD",1643771365521,1.27892972,110.16,110.1,13.622]
["bitfinex","SOLUSD",1643771365721,1.27892972,110.17,110.1,13.622]
["bitfinex","SOLUSD",1643771365922,1.27892972,110.17,110.11,6.0]
["bitfinex","SOLUSD",1643771366322,57.40739932,110.17,110.11,6.25]
["bitfinex","SOLUSD",1643771366722,43.78539932,110.17,110.11,19.871]
["bitfinex","SOLUSD",1643771366922,43.78539932,110.17,110.11,13.871]
["bitfinex","SOLUSD",1643771367226,43.78539932,110.17,110.12,6.0]
["bitfinex","SOLUSD",1643771367426,43.78539932,110.17,110.12,6.25]
["bitfinex","SOLUSD",1643771368324,44.03539932,110.17,110.12,6.25]
["bitfinex","SOLUSD",1643771369526,1.52892972,110.17,110.12,22.43547398]
["bitfinex","SOLUSD",1643771369728,0.25,110.17,110.12,22.43547398]
["bitfinex","SOLUSD",1643771369927,5.91892972,110.18,110.12,22.43547398]
["bitfinex","SOLUSD",1643771370126,5.41892972,110.18,110.12,113.80547398]
["bitfinex","SOLUSD",1643771370527,5.41892972,110.18,110.13,14.63488214]
["bitfinex","SOLUSD",1643771370729,5.41892972,110.18,110.14,13.618]
["bitfinex","SOLUSD",1643771370927,4.14,110.18,110.14,19.618]
["bitfinex","SOLUSD",1643771371329,4.14,110.18,110.14,22.18347398]
["bitfinex","SOLUSD",1643771371527,4.14,110.18,110.14,26.97147398]
["bitfinex","SOLUSD",1643771372529,1.37892972,110.2,110.14,22.43347398]
["bitfinex","SOLUSD",1643771373529,46.67984886,110.2,110.14,22.43347398]
["bitfinex","SOLUSD",1643771374030,1.37892972,110.2,110.14,46.20127398]
["bitfinex","SOLUSD",1643771374632,0.1,110.2,110.14,46.20127398]
["bitfinex","SOLUSD",1643771375032,49.76395222,110.2,110.14,46.20127398]
["bitfinex","SOLUSD",1643771375435,51.04288194,110.2,110.14,46.20127398]
["bitfinex","SOLUSD",1643771376234,51.29288194,110.2,110.14,46.20127398]
["bitfinex","SOLUSD",1643771376840,50.01395222,110.2,110.14,46.20127398]
["bitfinex","SOLUSD",1643771377236,50.01395222,110.2,110.14,43.6358]
["bitfinex","SOLUSD",1643771377237,51.29288194,110.2,110.14,43.6358]
["bitfinex","SOLUSD",1643771378337,51.04288194,110.2,110.14,43.6358]
["bitfinex","SOLUSD",1643771378739,49.76395222,110.2,110.14,43.6358]
["bitfinex","SOLUSD",1643771379137,49.76395222,110.2,110.15,4.538]
["bitfinex","SOLUSD",1643771379338,49.76395222,110.2,110.15,18.404]
["bitfinex","SOLUSD",1643771379538,49.76395222,110.2,110.16,6.0]
["bitfinex","SOLUSD",1643771379941,49.76395222,110.2,110.16,6.25]
["bitfinex","SOLUSD",1643771381339,49.76395222,110.2,110.16,0.25]
["bitfinex","SOLUSD",1643771381538,4.538,110.19,110.15,18.154]
["bitfinex","SOLUSD",1643771381741,4.538,110.19,110.15,18.404]
["bitfinex","SOLUSD",1643771382341,54.30195222,110.2,110.15,18.154]
["bitfinex","SOLUSD",1643771382841,54.30195222,110.2,110.15,18.404]
["bitfinex","SOLUSD",1643771383041,54.30195222,110.2,110.15,18.154]
["bitfinex","SOLUSD",1643771383243,67.91995222,110.2,110.14,37.3858]
["bitfinex","SOLUSD",1643771383442,54.30195222,110.2,110.14,37.6358]
["bitfinex","SOLUSD",1643771384046,49.66395222,110.2,110.15,4.538]
["bitfinex","SOLUSD",1643771384245,49.76395222,110.2,110.16,13.614]
["bitfinex","SOLUSD",1643771384446,49.76395222,110.2,110.16,13.864]
["bitfinex","SOLUSD",1643771384650,0.1,110.21,110.16,13.864]
["bitfinex","SOLUSD",1643771385149,1.8662746,110.22,110.16,16.42947398]
["bitfinex","SOLUSD",1643771385546,1.8662746,110.22,110.16,41.42047398]
["bitfinex","SOLUSD",1643771386450,0.58734488,110.22,110.17,15.32938159]
["bitfinex","SOLUSD",1643771386649,6.58734488,110.22,110.18,13.613]
["bitfinex","SOLUSD",1643771386849,0.58734488,110.22,110.18,13.863]
["bitfinex","SOLUSD",1643771387050,0.48734488,110.22,110.19,6.0]
["bitfinex","SOLUSD",1643771387450,0.48734488,110.22,110.19,6.25]
["bitfinex","SOLUSD",1643771387652,0.48734488,110.22,110.2,18.98433506]
["bitfinex","SOLUSD",1643771388449,0.48734488,110.22,110.2,19.23433506]
["bitfinex","SOLUSD",1643771389251,1.94937952,110.22,110.2,19.23433506]
["bitfinex","SOLUSD",1643771389450,2.68310304,110.25,110.21,22.17347398]
["bitfinex","SOLUSD",1643771389851,2.93310304,110.25,110.21,22.42347398]
["bitfinex","SOLUSD",1643771390451,2.93310304,110.25,110.21,19.858]
["bitfinex","SOLUSD",1643771391853,2.93310304,110.25,110.22,14.58183796]
["bitfinex","SOLUSD",1643771392955,2.43310304,110.25,110.22,14.58183796]
["bitfinex","SOLUSD",1643771393459,2.43310304,110.25,110.21,13.858]
["bitfinex","SOLUSD",1643771394056,2.43310304,110.25,110.21,0.25]
["bitfinex","SOLUSD",1643771394255,2.43310304,110.25,110.2,38.728]
["bitfinex","SOLUSD",1643771394660,2.53310304,110.25,110.2,25.118]
["bitfinex","SOLUSD",1643771396186,2.53310304,110.25,110.2,38.728]
["bitfinex","SOLUSD",1643771397289,2.28310304,110.25,110.2,39.12308498]
["bitfinex","SOLUSD",1643771397490,2.18310304,110.25,110.2,39.12308498]
["bitfinex","SOLUSD",1643771397690,2.18310304,110.25,110.2,38.728]
["bitfinex","SOLUSD",1643771398091,0.1,110.26,110.2,38.728]
["bitfinex","SOLUSD",1643771398292,19.97854209,110.27,110.21,2.56564392]
["bitfinex","SOLUSD",1643771398293,19.76164513,110.27,110.21,2.56564392]
["bitfinex","SOLUSD",1643771398493,19.76164513,110.27,110.21,16.17464392]
["bitfinex","SOLUSD",1643771398694,19.76164513,110.27,110.21,16.42464392]
["bitfinex","SOLUSD",1643771398895,45.14918217,110.26,110.21,2.81564392]
["bitfinex","SOLUSD",1643771399094,58.75918217,110.26,110.21,0.25]
["bitfinex","SOLUSD",1643771399696,58.75918217,110.26,110.21,2.81564392]
["bitfinex","SOLUSD",1643771399897,6.15264513,110.27,110.21,2.81564392]
["bitfinex","SOLUSD",1643771400095,1.61764513,110.27,110.21,2.81564392]
["bitfinex","SOLUSD",1643771401097,1.86764513,110.27,110.21,16.42364392]
["bitfinex","SOLUSD",1643771402000,1.86764513,110.27,110.22,3.86976349]
["bitfinex","SOLUSD",1643771402197,1.86764513,110.27,110.22,17.47776349]
["bitfinex","SOLUSD",1643771402397,1.86764513,110.27,110.22,17.72776349]
["bitfinex","SOLUSD",1643771402697,1.86764513,110.27,110.22,13.858]
["bitfinex","SOLUSD",1643771402899,1.61764513,110.27,110.22,13.858]
["bitfinex","SOLUSD",1643771404400,1.86764513,110.27,110.22,37.2978]
["bitfinex","SOLUSD",1643771404999,1.86764513,110.27,110.23,4.46668355]
["bitfinex","SOLUSD",1643771405401,0.48871541,110.27,110.24,8.56564392]
["bitfinex","SOLUSD",1643771405800,0.23871541,110.27,110.24,8.56564392]
["bitfinex","SOLUSD",1643771405999,0.23871541,110.27,110.23,18.32268355]
["bitfinex","SOLUSD",1643771406202,0.23871541,110.27,110.23,0.25]
["bitfinex","SOLUSD",1643771406400,0.23871541,110.27,110.22,37.2978]
["bitfinex","SOLUSD",1643771406600,1.61764513,110.27,110.22,37.2978]
["bitfinex","SOLUSD",1643771406899,1.61764513,110.27,110.22,23.4398]
["bitfinex","SOLUSD",1643771407100,39.15658071,110.27,110.22,23.4398]
["bitfinex","SOLUSD",1643771407302,1.27892972,110.26,110.2,4.535]
["bitfinex","SOLUSD",1643771407503,1.27892972,110.26,110.17,50.2698]
["bitfinex","SOLUSD",1643771407504,4.535,110.25,110.17,50.2698]
["bitfinex","SOLUSD",1643771408000,5.81392972,110.25,110.18,6.0]
["bitfinex","SOLUSD",1643771408203,50.413644,110.24,110.18,6.0]
["bitfinex","SOLUSD",1643771408400,13.617,110.22,110.18,6.0]
["bitfinex","SOLUSD",1643771408601,13.617,110.22,110.16,6.0]
["bitfinex","SOLUSD",1643771408602,4.537,110.21,110.16,6.0]
["bitfinex","SOLUSD",1643771408802,13.617,110.22,110.16,6.0]
["bitfinex","SOLUSD",1643771409003,13.617,110.22,110.14,6.0]
["bitfinex","SOLUSD",1643771409200,38.59316485,110.2,110.14,6.0]
["bitfinex","SOLUSD",1643771409602,38.59316485,110.2,110.15,13.616]
["bitfinex","SOLUSD",1643771409802,38.59316485,110.2,110.15,18.154]
["bitfinex","SOLUSD",1643771410002,19.43192972,110.23,110.16,6.0]
["bitfinex","SOLUSD",1643771410202,29.38772972,110.24,110.16,6.0]
["bitfinex","SOLUSD",1643771410401,24.85072972,110.24,110.16,6.0]
["bitfinex","SOLUSD",1643771410803,24.85072972,110.24,110.17,2.56564392]
["bitfinex","SOLUSD",1643771411002,38.95804386,110.23,110.18,6.0]
["bitfinex","SOLUSD",1643771411402,38.95804386,110.23,110.18,6.25]
["bitfinex","SOLUSD",1643771411602,38.95804386,110.23,110.18,0.25]
["bitfinex","SOLUSD",1643771412000,38.95804386,110.23,110.16,6.0]
["bitfinex","SOLUSD",1643771412202,43.49504386,110.23,110.16,6.25]
["bitfinex","SOLUSD",1643771413001,43.74504386,110.23,110.17,13.614]
["bitfinex","SOLUSD",1643771413301,39.20804386,110.23,110.17,13.864]
["bitfinex","SOLUSD",1643771413503,39.20804386,110.23,110.18,6.0]
["bitfinex","SOLUSD",1643771413701,39.20804386,110.23,110.17,0.25]
["bitfinex","SOLUSD",1643771413702,1.52892972,110.23,110.17,0.25]
["bitfinex","SOLUSD",1643771413901,1.52892972,110.23,110.18,2.56573299]
["bitfinex","SOLUSD",1643771414101,1.52892972,110.23,110.17,0.25]
["bitfinex","SOLUSD",1643771414503,1.52892972,110.23,110.17,6.0]
["bitfinex","SOLUSD",1643771414703,39.52343714,110.23,110.17,6.0]
["bitfinex","SOLUSD",1643771414903,39.52343714,110.23,110.17,5.75]
["bitfinex","SOLUSD",1643771415102,38.24450742,110.23,110.18,13.613]
["bitfinex","SOLUSD",1643771415303,38.24450742,110.23,110.18,13.863]
["bitfinex","SOLUSD",1643771415506,38.24450742,110.23,110.18,0.25]
["bitfinex","SOLUSD",1643771415704,39.52343714,110.23,110.19,2.56573299]
["bitfinex","SOLUSD",1643771415906,38.24450742,110.23,110.19,2.81573299]
["bitfinex","SOLUSD",1643771416304,37.99450742,110.23,110.17,5.5]
["bitfinex","SOLUSD",1643771416503,39.27343714,110.23,110.17,5.75]
["bitfinex","SOLUSD",1643771416704,39.27343714,110.23,110.17,8.31573299]
["bitfinex","SOLUSD",1643771417104,39.27343714,110.23,110.17,21.92973299]
["bitfinex","SOLUSD",1643771417705,39.52343714,110.23,110.17,21.92973299]
["bitfinex","SOLUSD",1643771417905,1.27892972,110.23,110.17,21.92973299]
["bitfinex","SOLUSD",1643771418108,1.27892972,110.24,110.17,21.92973299]
["bitfinex","SOLUSD",1643771418405,1.27892972,110.24,110.18,4.535]
["bitfinex","SOLUSD",1643771418611,1.27892972,110.24,110.19,6.0]
["bitfinex","SOLUSD",1643771418810,1.27892972,110.24,110.19,8.81573299]
["bitfinex","SOLUSD",1643771419209,1.27892972,110.24,110.2,2.56573299]
["bitfinex","SOLUSD",1643771419409,1.27892972,110.24,110.2,2.81573299]
["bitfinex","SOLUSD",1643771419812,1.27892972,110.25,110.21,8.56573299]
["bitfinex","SOLUSD",1643771420110,1.27892972,110.25,110.21,12.67458556]
["bitfinex","SOLUSD",1643771420311,1.27892972,110.25,110.21,12.92458556]
["bitfinex","SOLUSD",1643771420511,1.27892972,110.25,110.22,93.93573299]
["bitfinex","SOLUSD",1643771420716,1.27892972,110.26,110.22,93.93573299]
["bitfinex","SOLUSD",1643771420918,1.27892972,110.26,110.23,22.17173299]
["bitfinex","SOLUSD",1643771421820,1.27892972,110.26,110.23,35.35718291]
["bitfinex","SOLUSD",1643771422440,1.27892972,110.26,110.23,32.79144992]
["bitfinex","SOLUSD",1643771423043,1.27892972,110.26,110.23,35.35718291]
["bitfinex","SOLUSD",1643771423445,1.27892972,110.26,110.23,19.606]
["bitfinex","SOLUSD",1643771423844,1.27892972,110.26,110.23,22.17173299]
["bitfinex","SOLUSD",1643771424444,1.27892972,110.26,110.23,22.42173299]
["bitfinex","SOLUSD",1643771424645,0.25,110.26,110.23,129.46339857]
["bitfinex","SOLUSD",1643771424845,1.51764513,110.27,110.23,129.46339857]
["bitfinex","SOLUSD",1643771425446,1.51764513,110.27,110.23,38.09339857]
["bitfinex","SOLUSD",1643771425848,0.23871541,110.27,110.23,35.52766558]
["bitfinex","SOLUSD",1643771426046,1.51764513,110.27,110.23,35.52766558]
["bitfinex","SOLUSD",1643771426447,0.23871541,110.27,110.23,35.52766558]
["bitfinex","SOLUSD",1643771426749,0.23871541,110.27,110.24,2.56573299]
["bitfinex","SOLUSD",1643771426947,0.23871541,110.27,110.24,13.854]
["bitfinex","SOLUSD",1643771427247,0.23871541,110.27,110.24,16.41973299]
["bitfinex","SOLUSD",1643771427649,0.23871541,110.27,110.25,1.62263691]
["bitfinex","SOLUSD",1643771427848,0.23871541,110.27,110.26,13.603]
["bitfinex","SOLUSD",1643771430754,0.23871541,110.27,110.25,15.47663691]
["bitfinex","SOLUSD",1643771431351,0.7088472,110.32,110.26,91.37]
["bitfinex","SOLUSD",1643771431554,0.7088472,110.32,110.26,115.023]
["bitfinex","SOLUSD",1643771431753,0.7088472,110.32,110.27,2.56573299]
["bitfinex","SOLUSD",1643771431957,0.7088472,110.32,110.28,4.533]
["bitfinex","SOLUSD",1643771432154,0.7088472,110.32,110.28,6.0]
["bitfinex","SOLUSD",1643771432356,52.9059719,110.32,110.28,6.0]
["bitfinex","SOLUSD",1643771432554,52.9059719,110.32,110.27,6.0]
["bitfinex","SOLUSD",1643771432753,52.9059719,110.32,110.26,6.25]
["bitfinex","SOLUSD",1643771432957,52.9059719,110.32,110.26,30.9664]
["bitfinex","SOLUSD",1643771433252,52.9059719,110.32,110.27,18.134]
["bitfinex","SOLUSD",1643771433454,52.9059719,110.32,110.27,18.384]
["bitfinex","SOLUSD",1643771434555,52.9059719,110.32,110.27,13.851]
["bitfinex","SOLUSD",1643771434954,53.1559719,110.32,110.27,13.851]
["bitfinex","SOLUSD",1643771435356,53.1559719,110.32,110.27,13.601]
["bitfinex","SOLUSD",1643771436454,52.9059719,110.32,110.27,13.601]
["bitfinex","SOLUSD",1643771436856,52.9059719,110.32,110.27,13.851]
["bitfinex","SOLUSD",1643771437457,52.9059719,110.32,110.27,13.351]
["bitfinex","SOLUSD",1643771437860,66.5089719,110.32,110.26,38.3194]
["bitfinex","SOLUSD",1643771438059,4.533,110.31,110.24,7.09873299]
["bitfinex","SOLUSD",1643771438258,4.533,110.31,110.23,28.8715]
["bitfinex","SOLUSD",1643771438458,28.86,110.31,110.23,35.1215]
["bitfinex","SOLUSD",1643771438659,28.86,110.31,110.23,37.68723299]
["bitfinex","SOLUSD",1643771438859,46.04381864,110.3,110.23,37.68723299]
["bitfinex","SOLUSD",1643771439059,46.04381864,110.3,110.24,13.604]
["bitfinex","SOLUSD",1643771439561,46.04381864,110.3,110.25,6.0]
["bitfinex","SOLUSD",1643771439759,46.04381864,110.3,110.25,8.56573299]
["bitfinex","SOLUSD",1643771439959,46.04381864,110.3,110.25,6.0]
["bitfinex","SOLUSD",1643771440159,46.04381864,110.3,110.23,31.68723299]
["bitfinex","SOLUSD",1643771440160,46.04381864,110.3,110.24,6.0]
["bitfinex","SOLUSD",1643771440358,46.04381864,110.3,110.24,6.25]
["bitfinex","SOLUSD",1643771440760,46.04381864,110.3,110.24,19.855]
["bitfinex","SOLUSD",1643771441262,46.04381864,110.3,110.24,6.0]
["bitfinex","SOLUSD",1643771441659,4.534,110.29,110.23,6.0]
["bitfinex","SOLUSD",1643771441862,13.608,110.28,110.2,4.534]
["bitfinex","SOLUSD",1643771442160,52.89854489,110.26,110.19,24.2746]
["bitfinex","SOLUSD",1643771442360,4.535,110.25,110.19,24.2746]
["bitfinex","SOLUSD",1643771442866,4.535,110.25,110.19,37.8856]
["bitfinex","SOLUSD",1643771443259,4.535,110.25,110.19,38.1356]
["bitfinex","SOLUSD",1643771443459,4.535,110.25,110.19,37.8856]
["bitfinex","SOLUSD",1643771443660,66.50854489,110.26,110.2,4.535]
["bitfinex","SOLUSD",1643771443859,66.50854489,110.26,110.19,28.8096]
["bitfinex","SOLUSD",1643771444862,66.50854489,110.26,110.19,29.0596]
["bitfinex","SOLUSD",1643771445062,66.50854489,110.26,110.2,13.61]
["bitfinex","SOLUSD",1643771445262,66.50854489,110.26,110.2,19.61]
["bitfinex","SOLUSD",1643771445461,66.50854489,110.26,110.2,19.86]
["bitfinex","SOLUSD",1643771446262,66.50854489,110.26,110.2,22.42573299]
["bitfinex","SOLUSD",1643771446462,52.89854489,110.26,110.2,22.42573299]
["bitfinex","SOLUSD",1643771446664,52.89854489,110.26,110.2,107.79573299]
["bitfinex","SOLUSD",1643771446969,52.89854489,110.26,110.2,16.42573299]
["bitfinex","SOLUSD",1643771447367,13.609,110.28,110.2,16.42573299]
["bitfinex","SOLUSD",1643771447570,13.607,110.29,110.23,13.606]
["bitfinex","SOLUSD",1643771447869,5.2428472,110.32,110.24,4.534]
["bitfinex","SOLUSD",1643771448069,0.7088472,110.32,110.24,7.09973299]
["bitfinex","SOLUSD",1643771448291,40.66270544,110.32,110.25,8.56573299]
["bitfinex","SOLUSD",1643771448491,40.66270544,110.32,110.26,4.533]
["bitfinex","SOLUSD",1643771448690,40.91270544,110.32,110.26,7.09873299]
["bitfinex","SOLUSD",1643771448892,40.91270544,110.32,110.26,7.34873299]
["bitfinex","SOLUSD",1643771449091,40.91270544,110.32,110.27,2.56573299]
["bitfinex","SOLUSD",1643771449291,40.91270544,110.32,110.26,18.385]
["bitfinex","SOLUSD",1643771449499,40.91270544,110.32,110.26,13.852]
["bitfinex","SOLUSD",1643771449792,0.7088472,110.32,110.26,13.852]
["bitfinex","SOLUSD",1643771449993,0.7088472,110.32,110.27,2.56573299]
["bitfinex","SOLUSD",1643771450392,0.7088472,110.32,110.27,26.48713299]
["bitfinex","SOLUSD",1643771450593,0.7088472,110.32,110.28,13.598]
["bitfinex","SOLUSD",1643771450793,0.7088472,110.32,110.28,16.16373299]
["bitfinex","SOLUSD",1643771450996,0.7088472,110.32,110.28,16.41373299]
["bitfinex","SOLUSD",1643771451295,0.7088472,110.32,110.28,13.848]
["bitfinex","SOLUSD",1643771452293,46.91150992,110.32,110.28,13.848]
["bitfinex","SOLUSD",1643771452693,0.7088472,110.32,110.28,13.848]
["bitfinex","SOLUSD",1643771453293,0.7088472,110.32,110.28,105.218]
["bitfinex","SOLUSD",1643771453694,0.7088472,110.32,110.29,99.93573299]
["bitfinex","SOLUSD",1643771453895,0.7088472,110.32,110.3,109.5]
["bitfinex","SOLUSD",1643771454095,1.4176944,110.32,110.3,112.06573299]
["bitfinex","SOLUSD",1643771454295,0.43522602,110.34,110.3,112.31573299]
["bitfinex","SOLUSD",1643771454495,0.32157824,110.37,110.32,91.37]
["bitfinex","SOLUSD",1643771454798,0.4640286,110.37,110.33,13.592]
["bitfinex","SOLUSD",1643771454997,0.4640286,110.37,110.33,22.15773299]
["bitfinex","SOLUSD",1643771455195,0.4640286,110.37,110.33,22.40773299]
["bitfinex","SOLUSD",1643771456398,0.4640286,110.37,110.33,19.592]
["bitfinex","SOLUSD",1643771456600,0.4640286,110.37,110.32,37.2589]
["bitfinex","SOLUSD",1643771456798,4.9950286,110.37,110.32,23.6639]
["bitfinex","SOLUSD",1643771458098,14.0610286,110.37,110.31,18.128]
["bitfinex","SOLUSD",1643771458299,48.82979927,110.36,110.31,13.597]
["bitfinex","SOLUSD",1643771459398,48.82979927,110.36,110.31,13.847]
["bitfinex","SOLUSD",1643771459800,0.4640286,110.37,110.31,13.847]
["bitfinex","SOLUSD",1643771460001,0.4640286,110.37,110.32,2.56573299]
["bitfinex","SOLUSD",1643771460203,0.4640286,110.37,110.32,13.594]
["bitfinex","SOLUSD",1643771462101,0.4640286,110.37,110.33,2.56573299]
["bitfinex","SOLUSD",1643771462301,0.4640286,110.37,110.33,16.15873299]
["bitfinex","SOLUSD",1643771462504,0.4640286,110.37,110.33,13.593]
["bitfinex","SOLUSD",1643771463808,0.4640286,110.37,110.33,13.843]
["bitfinex","SOLUSD",1643771464008,0.4640286,110.37,110.33,13.593]
["bitfinex","SOLUSD",1643771464210,3.83701767,110.46,110.34,95.901]
["bitfinex","SOLUSD",1643771464409,6.72544928,110.47,110.38,0.30804957]
["bitfinex","SOLUSD",1643771464410,3.70190633,110.44,110.38,0.30804957]
["bitfinex","SOLUSD",1643771464611,6.72544928,110.47,110.41,13.50264814]
["bitfinex","SOLUSD",1643771464812,6.72544928,110.47,110.42,4.527]
["bitfinex","SOLUSD",1643771465014,0.24744928,110.47,110.42,4.527]
["bitfinex","SOLUSD",1643771465211,4.389,110.46,110.41,4.527]
["bitfinex","SOLUSD",1643771466213,41.5192466,110.45,110.41,4.527]
["bitfinex","SOLUSD",1643771466411,41.5192466,110.45,110.41,18.111]
["bitfinex","SOLUSD",1643771467411,41.5192466,110.45,110.41,4.527]
["bitfinex","SOLUSD",1643771467813,4.481,110.44,110.41,4.527]
["bitfinex","SOLUSD",1643771468216,6.06439994,110.43,110.41,4.527]
["bitfinex","SOLUSD",1643771468414,51.7172123,110.43,110.41,4.527]
["bitfinex","SOLUSD",1643771470614,51.7172123,110.43,110.38,13.12]
["bitfinex","SOLUSD",1643771470813,65.3062123,110.43,110.38,13.12]
["bitfinex","SOLUSD",1643771471415,51.7172123,110.43,110.38,13.12]
["bitfinex","SOLUSD",1643771471614,51.7172123,110.43,110.38,15.68573299]
["bitfinex","SOLUSD",1643771471813,51.7172123,110.43,110.38,15.93573299]
["bitfinex","SOLUSD",1643771472013,6.06439994,110.43,110.38,15.93573299]
["bitfinex","SOLUSD",1643771472213,4.48,110.48,110.38,29.52273299]
["bitfinex","SOLUSD",1643771472415,4.58,110.49,110.39,101.897]
["bitfinex","SOLUSD",1643771472615,4.58,110.49,110.4,13.12]
["bitfinex","SOLUSD",1643771472820,4.58,110.49,110.41,95.897]
["bitfinex","SOLUSD",1643771473016,40.80728269,110.48,110.41,4.527]
["bitfinex","SOLUSD",1643771473217,40.80728269,110.48,110.41,4.777]
["bitfinex","SOLUSD",1643771473416,40.80728269,110.48,110.41,96.147]
["bitfinex","SOLUSD",1643771473817,40.80728269,110.48,110.42,2.56573299]
["bitfinex","SOLUSD",1643771474017,40.80728269,110.48,110.41,17.897]
["bitfinex","SOLUSD",1643771474018,54.38928269,110.48,110.41,31.48]
["bitfinex","SOLUSD",1643771474219,54.38928269,110.48,110.41,17.897]
["bitfinex","SOLUSD",1643771474442,54.38928269,110.48,110.41,20.46273299]
["bitfinex","SOLUSD",1643771474619,54.38928269,110.48,110.41,17.897]
["bitfinex","SOLUSD",1643771474824,4.48,110.47,110.41,13.12]
["bitfinex","SOLUSD",1643771475019,13.587,110.45,110.39,43.365]
["bitfinex","SOLUSD",1643771475220,4.48,110.44,110.39,19.12]
["bitfinex","SOLUSD",1643771475423,4.48,110.44,110.39,6.0]
["bitfinex","SOLUSD",1643771475621,4.479,110.47,110.37,4.527]
["bitfinex","SOLUSD",1643771475920,43.04905337,110.46,110.37,10.527]
["bitfinex","SOLUSD",1643771476221,43.04905337,110.46,110.37,7.09273299]
["bitfinex","SOLUSD",1643771476420,47.64098748,110.44,110.38,13.587]
["bitfinex","SOLUSD",1643771476620,47.64098748,110.44,110.39,104.49]
["bitfinex","SOLUSD",1643771476819,47.64098748,110.44,110.39,104.74]
["bitfinex","SOLUSD",1643771477221,47.64098748,110.44,110.4,2.56573299]
["bitfinex","SOLUSD",1643771477421,47.14098748,110.44,110.4,2.81573299]
["bitfinex","SOLUSD",1643771478022,47.14098748,110.44,110.4,107.76973299]
["bitfinex","SOLUSD",1643771478221,49.861,110.49,110.4,107.76973299]
["bitfinex","SOLUSD",1643771478421,6.0,110.48,110.41,4.527]
["bitfinex","SOLUSD",1643771478623,6.0,110.49,110.41,4.527]
["bitfinex","SOLUSD",1643771478823,6.0,110.49,110.41,51.8142]
["bitfinex","SOLUSD",1643771479024,6.0,110.49,110.42,91.37]
["bitfinex","SOLUSD",1643771479222,38.00765175,110.48,110.43,4.526]
["bitfinex","SOLUSD",1643771479423,38.00765175,110.48,110.43,0.25]
["bitfinex","SOLUSD",1643771479624,37.93351973,110.48,110.43,0.25]
["bitfinex","SOLUSD",1643771480525,37.93351973,110.48,110.42,4.776]
["bitfinex","SOLUSD",1643771480726,37.43351973,110.48,110.42,4.776]
["bitfinex","SOLUSD",1643771480924,0.1,110.49,110.43,15.68573299]
["bitfinex","SOLUSD",1643771481128,1.126585,110.5,110.43,21.68573299]
["bitfinex","SOLUSD",1643771481325,0.1,110.5,110.43,19.37]
["bitfinex","SOLUSD",1643771481524,4.482,110.49,110.43,13.12]
["bitfinex","SOLUSD",1643771481724,4.48,110.52,110.43,0.25]
["bitfinex","SOLUSD",1643771481924,40.12487882,110.48,110.43,0.25]
["bitfinex","SOLUSD",1643771482323,53.70787882,110.48,110.43,0.25]
["bitfinex","SOLUSD",1643771482823,53.70787882,110.48,110.42,4.776]
["bitfinex","SOLUSD",1643771483424,53.70787882,110.48,110.42,96.146]
["bitfinex","SOLUSD",1643771483824,40.12487882,110.48,110.42,96.146]
["bitfinex","SOLUSD",1643771484926,13.581,110.5,110.43,97.37]
["bitfinex","SOLUSD",1643771485125,0.1,110.49,110.44,4.526]
["bitfinex","SOLUSD",1643771485327,4.581,110.52,110.44,4.776]
["bitfinex","SOLUSD",1643771485528,6.0,110.51,110.44,4.776]
["bitfinex","SOLUSD",1643771485728,6.1,110.51,110.44,96.146]
["bitfinex","SOLUSD",1643771485929,46.70419442,110.5,110.44,96.146]
["bitfinex","SOLUSD",1643771486129,0.1,110.49,110.44,96.146]
["bitfinex","SOLUSD",1643771487833,0.1,110.49,110.44,4.776]
["bitfinex","SOLUSD",1643771488436,0.1,110.49,110.45,91.37]
["bitfinex","SOLUSD",1643771488838,4.48,110.53,110.45,91.62]
["bitfinex","SOLUSD",1643771489454,46.70542949,110.52,110.45,91.62]
["bitfinex","SOLUSD",1643771489656,0.1,110.51,110.45,91.62]
["bitfinex","SOLUSD",1643771489854,0.1,110.51,110.45,105.197]
["bitfinex","SOLUSD",1643771490054,0.1,110.51,110.45,91.62]
["bitfinex","SOLUSD",1643771490257,0.1,110.51,110.44,28.2926]
["bitfinex","SOLUSD",1643771490456,4.58,110.51,110.43,4.525]
["bitfinex","SOLUSD",1643771490657,4.58,110.51,110.43,0.25]
["bitfinex","SOLUSD",1643771491255,42.58598206,110.5,110.43,0.25]
["bitfinex","SOLUSD",1643771491457,4.58,110.49,110.43,0.25]
["bitfinex","SOLUSD",1643771491656,44.17665089,110.48,110.43,0.25]
["bitfinex","SOLUSD",1643771491856,44.17665089,110.48,110.42,4.776]
["bitfinex","SOLUSD",1643771492763,57.75965089,110.48,110.42,4.526]
["bitfinex","SOLUSD",1643771493660,13.587,110.45,110.39,4.526]
["bitfinex","SOLUSD",1643771493860,4.481,110.44,110.35,4.526]
["bitfinex","SOLUSD",1643771494058,4.481,110.45,110.32,40.5832]
["bitfinex","SOLUSD",1643771494258,4.481,110.45,110.33,22.8789]
["bitfinex","SOLUSD",1643771494458,6.0,110.44,110.34,95.899]
["bitfinex","SOLUSD",1643771494658,13.591,110.42,110.35,17.65549419]
["bitfinex","SOLUSD",1643771494859,13.591,110.42,110.36,91.37]
["bitfinex","SOLUSD",1643771495158,13.591,110.42,110.36,93.899]
["bitfinex","SOLUSD",1643771495358,13.591,110.42,110.36,4.529]
["bitfinex","SOLUSD",1643771495861,13.591,110.42,110.37,7.1745496]
["bitfinex","SOLUSD",1643771496459,13.589,110.43,110.37,7.1745496]
["bitfinex","SOLUSD",1643771496859,13.589,110.43,110.37,7.4245496]
["bitfinex","SOLUSD",1643771497058,13.589,110.43,110.37,21.0125496]
["bitfinex","SOLUSD",1643771497862,13.587,110.45,110.37,112.3825496]
["bitfinex","SOLUSD",1643771498059,13.587,110.45,110.38,6.0]
["bitfinex","SOLUSD",1643771498263,13.587,110.45,110.38,110.956]
["bitfinex","SOLUSD",1643771498462,12.587,110.45,110.38,111.206]
["bitfinex","SOLUSD",1643771498660,12.587,110.45,110.39,17.65549419]
["bitfinex","SOLUSD",1643771498865,12.587,110.45,110.39,17.90549419]
["bitfinex","SOLUSD",1643771499062,12.587,110.45,110.39,17.65549419]
["bitfinex","SOLUSD",1643771499561,12.587,110.45,110.39,31.24149419]
["bitfinex","SOLUSD",1643771499763,12.587,110.45,110.39,13.586]
["bitfinex","SOLUSD",1643771500562,18.066,110.46,110.39,13.586]
["bitfinex","SOLUSD",1643771500761,13.836,110.46,110.39,37.37724051]
["bitfinex","SOLUSD",1643771500964,13.586,110.46,110.39,37.62724051]
["bitfinex","SOLUSD",1643771501364,13.586,110.46,110.4,91.37]
["bitfinex","SOLUSD",1643771501564,4.581,110.49,110.41,13.584]
["bitfinex","SOLUSD",1643771501763,4.581,110.49,110.41,38.4966]
["bitfinex","SOLUSD",1643771501963,2.582,110.5,110.41,38.7466]
["bitfinex","SOLUSD",1643771502162,2.582,110.5,110.42,1.899]
["bitfinex","SOLUSD",1643771502363,59.02885393,110.49,110.42,3.18780328]
["bitfinex","SOLUSD",1643771502564,13.584,110.48,110.42,3.18780328]
["bitfinex","SOLUSD",1643771502765,59.02885393,110.49,110.42,2.149]
["bitfinex","SOLUSD",1643771502965,59.02885393,110.49,110.42,1.899]
["bitfinex","SOLUSD",1643771503164,59.02885393,110.49,110.4,4.526]
["bitfinex","SOLUSD",1643771503364,59.02885393,110.49,110.39,47.376]
["bitfinex","SOLUSD",1643771503568,59.02885393,110.49,110.4,4.527]
["bitfinex","SOLUSD",1643771503764,59.02885393,110.49,110.39,47.376]
["bitfinex","SOLUSD",1643771503962,59.27885393,110.49,110.39,47.376]
["bitfinex","SOLUSD",1643771504169,3.83701767,110.57,110.4,90.61]
["bitfinex","SOLUSD",1643771504367,0.1,110.64,110.58,9.45735879]
["bitfinex","SOLUSD",1643771504565,0.17434416,110.66,110.58,9.45735879]
["bitfinex","SOLUSD",1643771504566,0.27434416,110.66,110.59,19.12]
["bitfinex","SOLUSD",1643771504765,0.17434416,110.66,110.61,4.7]
["bitfinex","SOLUSD",1643771504967,0.17434416,110.66,110.62,177.1]
["bitfinex","SOLUSD",1643771505167,0.17434416,110.66,110.63,163.98]
["bitfinex","SOLUSD",1643771505367,0.17434416,110.66,110.64,13.12]
["bitfinex","SOLUSD",1643771505567,0.17434416,110.66,110.65,0.5]
["bitfinex","SOLUSD",1643771505775,3.03219997,110.65,110.61,4.7]
["bitfinex","SOLUSD",1643771505968,44.61801877,110.64,110.58,41.49755188]
["bitfinex","SOLUSD",1643771506169,0.1,110.63,110.58,28.37755188]
["bitfinex","SOLUSD",1643771506667,0.1,110.63,110.56,13.12]
["bitfinex","SOLUSD",1643771506868,0.1,110.63,110.51,163.98]
["bitfinex","SOLUSD",1643771506869,0.1,110.63,110.51,4.521]
["bitfinex","SOLUSD",1643771507067,0.1,110.63,110.52,19.12]
["bitfinex","SOLUSD",1643771507667,0.1,110.63,110.52,6.0]
["bitfinex","SOLUSD",1643771507868,0.1,110.63,110.52,16.85]
["bitfinex","SOLUSD",1643771508268,0.1,110.63,110.52,17.1]
["bitfinex","SOLUSD",1643771508668,0.1,110.63,110.52,11.1]
["bitfinex","SOLUSD",1643771508870,46.56875828,110.62,110.52,11.1]
["bitfinex","SOLUSD",1643771509069,46.56875828,110.62,110.53,4.522]
["bitfinex","SOLUSD",1643771509468,46.56875828,110.62,110.53,4.772]
["bitfinex","SOLUSD",1643771509970,46.56875828,110.62,110.53,7.33035401]
["bitfinex","SOLUSD",1643771510268,46.56875828,110.62,110.54,16.85]
["bitfinex","SOLUSD",1643771510468,46.56875828,110.62,110.55,4.521]
["bitfinex","SOLUSD",1643771510969,46.56875828,110.62,110.56,6.0]
["bitfinex","SOLUSD",1643771511169,46.56875828,110.62,110.56,8.55048371]
["bitfinex","SOLUSD",1643771511369,46.56875828,110.62,110.56,8.80048371]
["bitfinex","SOLUSD",1643771511570,46.56875828,110.62,110.57,2.55048371]
["bitfinex","SOLUSD",1643771511771,46.56875828,110.62,110.58,4.521]
["bitfinex","SOLUSD",1643771511974,46.56875828,110.62,110.57,4.519]
["bitfinex","SOLUSD",1643771512171,46.56875828,110.62,110.57,17.91948371]
["bitfinex","SOLUSD",1643771512372,46.56875828,110.62,110.58,6.0]
["bitfinex","SOLUSD",1643771512972,46.56875828,110.62,110.57,4.519]
["bitfinex","SOLUSD",1643771513172,46.56875828,110.62,110.54,2.55048371]
["bitfinex","SOLUSD",1643771513373,46.56875828,110.62,110.54,2.80048371]
["bitfinex","SOLUSD",1643771514079,46.81875828,110.62,110.54,2.80048371]
["bitfinex","SOLUSD",1643771514279,46.81875828,110.62,110.54,2.55048371]
["bitfinex","SOLUSD",1643771514476,4.519,110.61,110.54,2.55048371]
["bitfinex","SOLUSD",1643771514677,48.01362863,110.6,110.54,2.55048371]
["bitfinex","SOLUSD",1643771515477,48.01362863,110.6,110.52,62.4738]
["bitfinex","SOLUSD",1643771515702,48.01362863,110.6,110.52,51.6238]
["bitfinex","SOLUSD",1643771515878,46.48627397,110.58,110.52,51.6238]
["bitfinex","SOLUSD",1643771516078,46.48627397,110.58,110.52,39.1493]
["bitfinex","SOLUSD",1643771516478,46.48627397,110.58,110.53,6.0]
["bitfinex","SOLUSD",1643771516681,46.48627397,110.58,110.53,30.419]
["bitfinex","SOLUSD",1643771516878,46.48627397,110.58,110.54,2.55048371]
["bitfinex","SOLUSD",1643771517279,46.48627397,110.58,110.54,28.55118961]
["bitfinex","SOLUSD",1643771517479,46.48627397,110.58,110.55,6.0]
["bitfinex","SOLUSD",1643771517679,46.48627397,110.58,110.55,8.55048371]
["bitfinex","SOLUSD",1643771517879,0.1,110.63,110.55,19.816]
["bitfinex","SOLUSD",1643771518081,4.515,110.65,110.55,19.816]
["bitfinex","SOLUSD",1643771518280,4.515,110.65,110.56,2.55048371]
["bitfinex","SOLUSD",1643771518481,4.515,110.65,110.56,4.519]
["bitfinex","SOLUSD",1643771518682,4.515,110.65,110.56,4.769]
["bitfinex","SOLUSD",1643771518881,44.52809888,110.64,110.56,4.769]
["bitfinex","SOLUSD",1643771519082,0.1,110.63,110.56,4.769]
["bitfinex","SOLUSD",1643771519481,0.1,110.63,110.56,4.519]
["bitfinex","SOLUSD",1643771520283,4.613,110.63,110.55,20.63748371]
["bitfinex","SOLUSD",1643771520485,39.98342871,110.62,110.55,20.63748371]
["bitfinex","SOLUSD",1643771520683,4.517,110.61,110.54,16.1507059]
["bitfinex","SOLUSD",1643771520885,38.73163598,110.6,110.52,28.2993]
["bitfinex","SOLUSD",1643771521484,38.73163598,110.6,110.52,30.8465188]
["bitfinex","SOLUSD",1643771521685,38.73163598,110.6,110.53,19.569]
["bitfinex","SOLUSD",1643771521888,38.73163598,110.6,110.54,4.522]
["bitfinex","SOLUSD",1643771522086,38.73163598,110.6,110.53,24.341]
["bitfinex","SOLUSD",1643771522285,38.73163598,110.6,110.53,26.8882188]
["bitfinex","SOLUSD",1643771523207,38.73163598,110.6,110.53,24.341]
["bitfinex","SOLUSD",1643771523409,38.73163598,110.6,110.53,26.8882188]
["bitfinex","SOLUSD",1643771524009,38.73163598,110.6,110.53,22.3662188]
["bitfinex","SOLUSD",1643771524309,38.73163598,110.6,110.53,19.819]
["bitfinex","SOLUSD",1643771525508,38.73163598,110.6,110.53,35.9697059]
["bitfinex","SOLUSD",1643771525709,38.73163598,110.6,110.53,49.3669247]
["bitfinex","SOLUSD",1643771525912,38.73163598,110.6,110.53,46.8197059]
["bitfinex","SOLUSD",1643771526310,38.73163598,110.6,110.55,13.566]
["bitfinex","SOLUSD",1643771526810,38.73163598,110.6,110.55,0.25]
["bitfinex","SOLUSD",1643771527610,52.30063598,110.6,110.55,0.25]
["bitfinex","SOLUSD",1643771527811,38.73163598,110.6,110.55,0.25]
["bitfinex","SOLUSD",1643771528011,38.73163598,110.6,110.54,13.045]
["bitfinex","SOLUSD",1643771528211,38.73163598,110.6,110.55,6.0]
["bitfinex","SOLUSD",1643771528410,38.73163598,110.6,110.55,6.25]
["bitfinex","SOLUSD",1643771528610,38.73163598,110.6,110.55,0.25]
["bitfinex","SOLUSD",1643771529410,52.29963598,110.6,110.55,0.25]
["bitfinex","SOLUSD",1643771529614,52.29963598,110.6,110.53,4.521]
["bitfinex","SOLUSD",1643771529615,52.29963598,110.6,110.53,4.771]
["bitfinex","SOLUSD",1643771530413,52.29963598,110.6,110.53,18.341]
["bitfinex","SOLUSD",1643771530613,52.29963598,110.6,110.53,13.57]
["bitfinex","SOLUSD",1643771530614,56.81763598,110.6,110.53,13.57]
["bitfinex","SOLUSD",1643771531711,52.29963598,110.6,110.53,13.57]
["bitfinex","SOLUSD",1643771532114,52.29963598,110.6,110.53,13.82]
["bitfinex","SOLUSD",1643771533212,52.29963598,110.6,110.53,13.32]
["bitfinex","SOLUSD",1643771533613,52.29963598,110.6,110.53,104.69]
["bitfinex","SOLUSD",1643771533814,52.29963598,110.6,110.54,4.522]
["bitfinex","SOLUSD",1643771534012,52.29963598,110.6,110.55,4.70309307]
["bitfinex","SOLUSD",1643771534412,52.29963598,110.6,110.55,4.95309307]
["bitfinex","SOLUSD",1643771534816,52.29963598,110.6,110.55,0.25]
["bitfinex","SOLUSD",1643771535012,38.73163598,110.6,110.55,0.25]
["bitfinex","SOLUSD",1643771535212,38.73163598,110.6,110.56,4.521]
["bitfinex","SOLUSD",1643771535413,38.73163598,110.6,110.56,4.771]
["bitfinex","SOLUSD",1643771535812,38.73163598,110.6,110.56,0.25]
["bitfinex","SOLUSD",1643771536612,38.73163598,110.6,110.55,4.771]
["bitfinex","SOLUSD",1643771536813,13.566,110.62,110.55,96.141]
["bitfinex","SOLUSD",1643771537012,0.1,110.63,110.56,24.2657488]
["bitfinex","SOLUSD",1643771537212,0.1,110.64,110.57,9.2207488]
["bitfinex","SOLUSD",1643771537416,13.564,110.63,110.57,4.771]
["bitfinex","SOLUSD",1643771537816,38.36260748,110.62,110.57,4.521]
["bitfinex","SOLUSD",1643771538417,13.567,110.61,110.57,4.521]
["bitfinex","SOLUSD",1643771538617,48.11492426,110.6,110.57,4.521]
["bitfinex","SOLUSD",1643771538817,48.11492426,110.6,110.54,10.85]
["bitfinex","SOLUSD",1643771538818,3.03219997,110.59,110.55,4.521]
["bitfinex","SOLUSD",1643771539021,44.30959886,110.58,110.55,4.521]
["bitfinex","SOLUSD",1643771539218,44.30959886,110.58,110.56,13.566]
["bitfinex","SOLUSD",1643771539418,44.30959886,110.58,110.56,13.816]
["bitfinex","SOLUSD",1643771539621,44.23564111,110.58,110.56,13.816]
["bitfinex","SOLUSD",1643771540719,44.23564111,110.58,110.56,13.566]
["bitfinex","SOLUSD",1643771540920,44.23564111,110.58,110.53,50.2707]
["bitfinex","SOLUSD",1643771541120,44.23564111,110.58,110.54,4.70274127]
["bitfinex","SOLUSD",1643771541321,44.48564111,110.58,110.53,45.7487]
["bitfinex","SOLUSD",1643771541521,44.23564111,110.58,110.52,13.571]
["bitfinex","SOLUSD",1643771541722,44.23564111,110.58,110.53,9.22455716]
["bitfinex","SOLUSD",1643771541921,44.23564111,110.58,110.53,4.522]
["bitfinex","SOLUSD",1643771542121,44.23564111,110.58,110.51,4.522]
["bitfinex","SOLUSD",1643771542321,4.522,110.62,110.51,15.372]
["bitfinex","SOLUSD",1643771542526,0.1,110.64,110.53,2.54728496]
["bitfinex","SOLUSD",1643771542722,4.617,110.65,110.54,15.371]
["bitfinex","SOLUSD",1643771543021,4.517,110.65,110.55,96.06985695]
["bitfinex","SOLUSD",1643771543221,0.17434416,110.66,110.56,10.85]
["bitfinex","SOLUSD",1643771543421,0.17434416,110.66,110.56,15.54985695]
["bitfinex","SOLUSD",1643771543422,37.62435112,110.65,110.56,15.54985695]
["bitfinex","SOLUSD",1643771543622,51.96639544,110.63,110.57,4.69985695]
["bitfinex","SOLUSD",1643771543823,52.06639544,110.63,110.55,4.69985695]
["bitfinex","SOLUSD",1643771544021,4.494,110.62,110.54,4.521]
["bitfinex","SOLUSD",1643771544223,42.48857201,110.61,110.54,4.521]
["bitfinex","SOLUSD",1643771544423,42.48857201,110.61,110.55,6.0]
["bitfinex","SOLUSD",1643771544724,0.1,110.63,110.55,30.416]
["bitfinex","SOLUSD",1643771544922,0.17434416,110.66,110.57,91.37]
["bitfinex","SOLUSD",1643771545125,0.17434416,110.66,110.58,6.0]
["bitfinex","SOLUSD",1643771545322,0.17434416,110.66,110.58,6.25]
["bitfinex","SOLUSD",1643771545723,43.78079358,110.66,110.58,6.25]
["bitfinex","SOLUSD",1643771545924,0.1,110.65,110.59,4.519]
["bitfinex","SOLUSD",1643771546125,0.17434416,110.66,110.59,4.519]
["bitfinex","SOLUSD",1643771546126,0.17434416,110.66,110.6,0.32379099]
["bitfinex","SOLUSD",1643771546327,0.17434416,110.66,110.61,4.519]
["bitfinex","SOLUSD",1643771546527,0.17434416,110.66,110.62,6.0]
["bitfinex","SOLUSD",1643771546726,0.17434416,110.66,110.63,15.369]
["bitfinex","SOLUSD",1643771546928,0.17434416,110.66,110.63,15.619]
["bitfinex","SOLUSD",1643771547128,0.34868832,110.66,110.64,6.0]
["bitfinex","SOLUSD",1643771547328,0.34868832,110.66,110.65,4.518]
["bitfinex","SOLUSD",1643771547531,0.34868832,110.66,110.65,6.0]
["bitfinex","SOLUSD",1643771548333,0.69737664,110.66,110.65,19.804]
["bitfinex","SOLUSD",1643771548732,2.09220656,110.66,110.65,19.804]
["bitfinex","SOLUSD",1643771548930,0.96360656,110.66,110.65,22.35128496]
["bitfinex","SOLUSD",1643771549132,0.96360656,110.66,110.65,19.804]
["bitfinex","SOLUSD",1643771549331,1.12869248,110.69,110.65,19.804]
["bitfinex","SOLUSD",1643771549532,1.12869248,110.69,110.66,21.367]
["bitfinex","SOLUSD",1643771549931,1.12869248,110.69,110.66,21.617]
["bitfinex","SOLUSD",1643771550336,1.12869248,110.69,110.66,15.617]
["bitfinex","SOLUSD",1643771550532,1.12869248,110.69,110.67,97.37]
["bitfinex","SOLUSD",1643771550732,6.465116,110.76,110.67,97.37]
["bitfinex","SOLUSD",1643771550733,1.948116,110.76,110.68,28.916]
["bitfinex","SOLUSD",1643771550935,1.948116,110.76,110.68,10.85]
["bitfinex","SOLUSD",1643771551233,44.43485825,110.75,110.68,10.85]
["bitfinex","SOLUSD",1643771551434,0.2,110.74,110.69,4.516]
["bitfinex","SOLUSD",1643771552035,0.2,110.74,110.7,10.85]
["bitfinex","SOLUSD",1643771552434,0.948116,110.76,110.7,10.85]
["bitfinex","SOLUSD",1643771552635,0.948116,110.76,110.7,11.1]
["bitfinex","SOLUSD",1643771553036,0.948116,110.76,110.7,24.399]
["bitfinex","SOLUSD",1643771553235,52.14574324,110.75,110.7,24.399]
["bitfinex","SOLUSD",1643771553440,0.2,110.74,110.7,24.399]
["bitfinex","SOLUSD",1643771553636,0.2,110.74,110.7,24.649]
["bitfinex","SOLUSD",1643771555239,0.2,110.74,110.7,24.399]
["bitfinex","SOLUSD",1643771555444,0.2,110.74,110.7,10.85]
["bitfinex","SOLUSD",1643771556840,0.2,110.74,110.7,11.1]
["bitfinex","SOLUSD",1643771557944,4.715,110.74,110.7,10.85]
["bitfinex","SOLUSD",1643771558143,4.715,110.74,110.67,69.9475]
["bitfinex","SOLUSD",1643771558144,38.49264672,110.73,110.67,35.6375]
["bitfinex","SOLUSD",1643771558344,0.2,110.72,110.67,10.85]
["bitfinex","SOLUSD",1643771558543,0.2,110.72,110.65,18.07]
["bitfinex","SOLUSD",1643771558744,4.717,110.72,110.64,10.85]
["bitfinex","SOLUSD",1643771558944,52.02869074,110.71,110.63,106.737]
["bitfinex","SOLUSD",1643771559143,0.2,110.7,110.63,151.914]
["bitfinex","SOLUSD",1643771559344,0.2,110.7,110.63,154.46128496]
["bitfinex","SOLUSD",1643771559543,0.2,110.7,110.64,13.556]
["bitfinex","SOLUSD",1643771559743,0.2,110.7,110.65,4.517]
["bitfinex","SOLUSD",1643771560846,0.2,110.7,110.65,10.85]
["bitfinex","SOLUSD",1643771562147,0.2,110.7,110.65,11.1]
["bitfinex","SOLUSD",1643771562548,0.2,110.7,110.65,10.85]
["bitfinex","SOLUSD",1643771562951,0.2,110.7,110.65,24.405]
["bitfinex","SOLUSD",1643771563352,0.2,110.7,110.65,10.85]
["bitfinex","SOLUSD",1643771563552,0.2,110.7,110.63,15.367]
["bitfinex","SOLUSD",1643771564568,0.2,110.7,110.63,28.923]
["bitfinex","SOLUSD",1643771564968,0.2,110.7,110.63,31.72028496]
["bitfinex","SOLUSD",1643771565168,0.2,110.7,110.63,31.47028496]
["bitfinex","SOLUSD",1643771565370,0.2,110.7,110.64,6.0]
["bitfinex","SOLUSD",1643771565570,0.2,110.7,110.64,30.405]
["bitfinex","SOLUSD",1643771566371,0.2,110.7,110.64,32.95228496]
["bitfinex","SOLUSD",1643771566572,0.2,110.7,110.66,13.553]
["bitfinex","SOLUSD",1643771566771,0.2,110.7,110.67,4.517]
["bitfinex","SOLUSD",1643771566971,6.06439994,110.69,110.67,4.517]
["bitfinex","SOLUSD",1643771567171,6.06439994,110.69,110.67,4.767]
["bitfinex","SOLUSD",1643771567772,0.2,110.75,110.67,4.767]
["bitfinex","SOLUSD",1643771567972,13.553,110.75,110.67,18.319]
["bitfinex","SOLUSD",1643771568172,0.2,110.74,110.67,29.169]
["bitfinex","SOLUSD",1643771568374,0.948116,110.76,110.68,2.54728496]
["bitfinex","SOLUSD",1643771568572,39.38876603,110.75,110.68,2.54728496]
["bitfinex","SOLUSD",1643771568774,0.2,110.74,110.67,15.367]
["bitfinex","SOLUSD",1643771568972,45.96717788,110.73,110.67,15.367]
["bitfinex","SOLUSD",1643771569175,0.2,110.72,110.67,15.367]
["bitfinex","SOLUSD",1643771569572,44.91316524,110.71,110.67,4.517]
["bitfinex","SOLUSD",1643771569773,0.2,110.7,110.67,4.517]
["bitfinex","SOLUSD",1643771569974,42.63836762,110.68,110.67,4.517]
["bitfinex","SOLUSD",1643771570177,6.16439994,110.69,110.63,7.06428496]
["bitfinex","SOLUSD",1643771570375,4.517,110.73,110.63,4.517]
["bitfinex","SOLUSD",1643771570574,4.517,110.73,110.63,7.06428496]
["bitfinex","SOLUSD",1643771570776,4.517,110.75,110.63,4.517]
["bitfinex","SOLUSD",1643771570980,13.556,110.72,110.64,13.556]
["bitfinex","SOLUSD",1643771571175,43.45310184,110.71,110.65,4.517]
["bitfinex","SOLUSD",1643771571380,0.2,110.7,110.64,13.556]
["bitfinex","SOLUSD",1643771571577,0.2,110.7,110.65,4.517]
["bitfinex","SOLUSD",1643771572077,91.57,110.7,110.63,18.074]
["bitfinex","SOLUSD",1643771572276,44.62218661,110.69,110.62,24.48283532]
["bitfinex","SOLUSD",1643771572477,0.1,110.68,110.63,4.518]
["bitfinex","SOLUSD",1643771572678,0.1,110.68,110.64,2.54728496]
["bitfinex","SOLUSD",1643771572877,0.1,110.68,110.65,4.518]
["bitfinex","SOLUSD",1643771573078,3.03219997,110.67,110.65,4.518]
["bitfinex","SOLUSD",1643771573278,3.03219997,110.67,110.64,29.12228496]
["bitfinex","SOLUSD",1643771573279,0.1,110.68,110.64,16.10228496]
["bitfinex","SOLUSD",1643771573481,0.1,110.68,110.64,16.35228496]
["bitfinex","SOLUSD",1643771573978,0.1,110.68,110.62,0.09933532]
["bitfinex","SOLUSD",1643771574177,0.1,110.68,110.62,13.11933532]
["bitfinex","SOLUSD",1643771574377,0.1,110.68,110.62,26.67633532]
["bitfinex","SOLUSD",1643771574778,0.1,110.68,110.62,118.04633532]
["bitfinex","SOLUSD",1643771574978,4.518,110.69,110.63,6.0]
["bitfinex","SOLUSD",1643771575181,4.516,110.73,110.64,17.538]
["bitfinex","SOLUSD",1643771575380,0.948116,110.76,110.64,64.9299]
["bitfinex","SOLUSD",1643771575579,18.068,110.75,110.66,13.553]
["bitfinex","SOLUSD",1643771575778,50.44624902,110.74,110.67,4.516]
["bitfinex","SOLUSD",1643771575983,0.2,110.73,110.67,10.516]
["bitfinex","SOLUSD",1643771576180,0.2,110.73,110.67,10.766]
["bitfinex","SOLUSD",1643771576585,0.2,110.73,110.67,24.318]
["bitfinex","SOLUSD",1643771576782,0.948116,110.76,110.68,13.02]
["bitfinex","SOLUSD",1643771576982,0.948116,110.76,110.69,4.515]
["bitfinex","SOLUSD",1643771577181,0.948116,110.76,110.69,17.535]
["bitfinex","SOLUSD",1643771577381,0.948116,110.76,110.69,17.785]
["bitfinex","SOLUSD",1643771577783,51.87139537,110.75,110.69,17.785]
["bitfinex","SOLUSD",1643771577982,0.2,110.74,110.69,31.334]
["bitfinex","SOLUSD",1643771578585,0.2,110.74,110.7,6.0]
["bitfinex","SOLUSD",1643771578982,0.2,110.74,110.7,6.25]
["bitfinex","SOLUSD",1643771579182,0.2,110.74,110.69,4.515]
["bitfinex","SOLUSD",1643771579384,0.2,110.74,110.68,26.571]
["bitfinex","SOLUSD",1643771579785,4.716,110.74,110.68,26.571]
["bitfinex","SOLUSD",1643771579984,37.39165872,110.73,110.68,26.821]
["bitfinex","SOLUSD",1643771580184,37.39165872,110.73,110.68,26.571]
["bitfinex","SOLUSD",1643771580185,0.2,110.72,110.68,26.571]
["bitfinex","SOLUSD",1643771580383,0.2,110.72,110.68,13.02]
["bitfinex","SOLUSD",1643771580585,0.2,110.72,110.67,18.068]
["bitfinex","SOLUSD",1643771580784,0.2,110.72,110.67,13.552]
["bitfinex","SOLUSD",1643771580983,0.2,110.72,110.68,5.74603192]
["bitfinex","SOLUSD",1643771581187,0.1,110.74,110.68,18.76603192]
["bitfinex","SOLUSD",1643771581385,0.948116,110.76,110.69,13.548]
["bitfinex","SOLUSD",1643771581584,0.948116,110.76,110.7,4.515]
["bitfinex","SOLUSD",1643771581987,43.32022373,110.75,110.7,4.515]
["bitfinex","SOLUSD",1643771582188,0.2,110.74,110.68,67.48343192]
["bitfinex","SOLUSD",1643771582387,0.2,110.74,110.68,61.7384]
["bitfinex","SOLUSD",1643771582585,0.2,110.74,110.68,64.28568496]
["bitfinex","SOLUSD",1643771582785,0.2,110.74,110.69,19.55]
["bitfinex","SOLUSD",1643771582986,0.2,110.74,110.7,4.516]
["bitfinex","SOLUSD",1643771583488,0.2,110.74,110.71,6.0]
["bitfinex","SOLUSD",1643771583788,6.06439994,110.73,110.71,6.0]
["bitfinex","SOLUSD",1643771583988,6.06439994,110.73,110.71,6.25]
["bitfinex","SOLUSD",1643771584186,6.06439994,110.73,110.71,6.0]
["bitfinex","SOLUSD",1643771584587,6.06439994,110.73,110.71,6.25]
["bitfinex","SOLUSD",1643771584786,6.06439994,110.73,110.72,2.54728496]
["bitfinex","SOLUSD",1643771584986,6.06439994,110.73,110.71,6.25]
["bitfinex","SOLUSD",1643771585187,6.26439994,110.73,110.71,6.25]
["bitfinex","SOLUSD",1643771585689,0.948116,110.76,110.71,6.25]
["bitfinex","SOLUSD",1643771586588,2.37435948,110.81,110.73,0.31350527]
["bitfinex","SOLUSD",1643771586788,1.21355436,110.81,110.75,162.79]
["bitfinex","SOLUSD",1643771587087,1.21355436,110.81,110.76,19.02]
["bitfinex","SOLUSD",1643771587288,1.21355436,110.81,110.76,18.99390669]
["bitfinex","SOLUSD",1643771587490,48.00575342,110.81,110.76,18.99390669]
["bitfinex","SOLUSD",1643771587690,48.00575342,110.81,110.76,12.99390669]
["bitfinex","SOLUSD",1643771587890,48.00575342,110.81,110.73,13.02]
["bitfinex","SOLUSD",1643771588492,48.00575342,110.81,110.73,26.565]
["bitfinex","SOLUSD",1643771588691,48.00575342,110.81,110.73,29.11228496]
["bitfinex","SOLUSD",1643771588893,48.00575342,110.81,110.73,29.36228496]
["bitfinex","SOLUSD",1643771589292,48.00575342,110.81,110.74,4.513]
["bitfinex","SOLUSD",1643771589493,48.00575342,110.81,110.76,13.541]
["bitfinex","SOLUSD",1643771589694,48.00575342,110.81,110.77,4.513]
["bitfinex","SOLUSD",1643771589994,48.00575342,110.81,110.78,6.0]
["bitfinex","SOLUSD",1643771590194,48.00575342,110.81,110.76,10.513]
["bitfinex","SOLUSD",1643771590394,48.00575342,110.81,110.76,13.31028496]
["bitfinex","SOLUSD",1643771590594,48.00575342,110.81,110.76,10.763]
["bitfinex","SOLUSD",1643771590995,48.00575342,110.81,110.77,13.54]
["bitfinex","SOLUSD",1643771591397,48.00575342,110.81,110.77,13.79]
["bitfinex","SOLUSD",1643771592199,48.00575342,110.81,110.78,2.54728496]
["bitfinex","SOLUSD",1643771592397,48.00575342,110.81,110.78,2.79728496]
["bitfinex","SOLUSD",1643771592596,48.00575342,110.81,110.78,0.25]
["bitfinex","SOLUSD",1643771592798,48.00575342,110.81,110.78,13.789]
["bitfinex","SOLUSD",1643771593597,48.00575342,110.81,110.78,13.539]
["bitfinex","SOLUSD",1643771593797,48.00575342,110.81,110.77,13.54]
["bitfinex","SOLUSD",1643771593999,47.00575342,110.81,110.77,13.54]
["bitfinex","SOLUSD",1643771594398,47.00575342,110.81,110.77,13.79]
["bitfinex","SOLUSD",1643771595200,47.00575342,110.81,110.78,4.513]
["bitfinex","SOLUSD",1643771595398,47.00575342,110.81,110.78,4.763]
["bitfinex","SOLUSD",1643771596399,2.42710872,110.81,110.78,18.302]
["bitfinex","SOLUSD",1643771596799,2.42710872,110.81,110.78,20.84928496]
["bitfinex","SOLUSD",1643771597005,2.42710872,110.81,110.78,33.86928496]
["bitfinex","SOLUSD",1643771597200,2.42710872,110.81,110.78,31.322]
["bitfinex","SOLUSD",1643771597999,2.42710872,110.81,110.78,33.86928496]
["bitfinex","SOLUSD",1643771598821,2.42710872,110.81,110.78,125.23928496]
["bitfinex","SOLUSD",1643771599023,2.42710872,110.81,110.78,33.86928496]
["bitfinex","SOLUSD",1643771600321,2.42710872,110.81,110.78,33.61928496]
["bitfinex","SOLUSD",1643771600521,2.39928168,110.81,110.78,33.61928496]
["bitfinex","SOLUSD",1643771601122,2.39928168,110.81,110.79,91.37]
["bitfinex","SOLUSD",1643771601325,2.39928168,110.81,110.8,18.047]
["bitfinex","SOLUSD",1643771601725,2.39928168,110.81,110.8,18.297]
["bitfinex","SOLUSD",1643771602423,2.39928168,110.81,110.8,13.536]
["bitfinex","SOLUSD",1643771602723,50.56356741,110.8,110.78,13.02]
["bitfinex","SOLUSD",1643771602923,50.56356741,110.8,110.76,13.02]
["bitfinex","SOLUSD",1643771603123,51.54270147,110.78,110.75,13.02]
["bitfinex","SOLUSD",1643771603324,51.54270147,110.78,110.72,17.533]
["bitfinex","SOLUSD",1643771603526,51.54270147,110.78,110.72,13.02]
["bitfinex","SOLUSD",1643771603926,51.54270147,110.78,110.73,18.059]
["bitfinex","SOLUSD",1643771605829,51.54270147,110.78,110.73,18.309]
["bitfinex","SOLUSD",1643771606030,2.39928168,110.81,110.73,18.309]
["bitfinex","SOLUSD",1643771606230,2.39928168,110.81,110.73,146.394]
["bitfinex","SOLUSD",1643771606934,2.39928168,110.81,110.74,2.54728496]
["bitfinex","SOLUSD",1643771607129,2.276,110.86,110.77,91.37]
["bitfinex","SOLUSD",1643771607330,2.49487472,110.87,110.78,17.531]
["bitfinex","SOLUSD",1643771607532,2.185,110.86,110.78,19.02]
["bitfinex","SOLUSD",1643771607931,2.185,110.86,110.78,19.27]
["bitfinex","SOLUSD",1643771608133,47.43333823,110.85,110.79,4.511]
["bitfinex","SOLUSD",1643771608332,47.43333823,110.85,110.79,4.761]
["bitfinex","SOLUSD",1643771608534,47.43333823,110.85,110.79,4.511]
["bitfinex","SOLUSD",1643771608832,0.1,110.86,110.79,4.761]
["bitfinex","SOLUSD",1643771609034,2.49487472,110.87,110.79,96.131]
["bitfinex","SOLUSD",1643771609234,2.49487472,110.87,110.8,104.39]
["bitfinex","SOLUSD",1643771609437,2.49487472,110.87,110.81,13.534]
["bitfinex","SOLUSD",1643771609636,2.49487472,110.87,110.81,18.045]
["bitfinex","SOLUSD",1643771609837,52.60010551,110.86,110.81,18.045]
["bitfinex","SOLUSD",1643771610036,52.70010551,110.86,110.81,18.045]
["bitfinex","SOLUSD",1643771610836,52.70010551,110.86,110.81,18.295]
["bitfinex","SOLUSD",1643771611037,52.70010551,110.86,110.81,13.534]
["bitfinex","SOLUSD",1643771611838,52.70010551,110.86,110.81,13.784]
["bitfinex","SOLUSD",1643771613040,52.70010551,110.86,110.81,13.534]
["bitfinex","SOLUSD",1643771613239,52.70010551,110.86,110.81,13.784]
["bitfinex","SOLUSD",1643771613441,52.70010551,110.86,110.81,18.295]
["bitfinex","SOLUSD",1643771617147,0.1,110.86,110.81,31.315]
["bitfinex","SOLUSD",1643771617345,2.49487472,110.87,110.83,13.53]
["bitfinex","SOLUSD",1643771617546,2.49487472,110.87,110.84,4.51]
["bitfinex","SOLUSD",1643771617744,2.49487472,110.87,110.81,29.05342415]
["bitfinex","SOLUSD",1643771617745,2.49487472,110.87,110.82,4.51]
["bitfinex","SOLUSD",1643771617945,2.49487472,110.87,110.81,13.02]
["bitfinex","SOLUSD",1643771618347,53.06991525,110.86,110.82,4.511]
["bitfinex","SOLUSD",1643771618548,53.16991525,110.86,110.82,4.511]
["bitfinex","SOLUSD",1643771619046,53.16991525,110.86,110.83,26.553]
["bitfinex","SOLUSD",1643771619047,0.1,110.86,110.83,26.553]
["bitfinex","SOLUSD",1643771619246,2.49487472,110.87,110.84,4.51]
["bitfinex","SOLUSD",1643771619446,2.49487472,110.87,110.84,13.02]
["bitfinex","SOLUSD",1643771620048,2.49487472,110.87,110.84,26.552]
["bitfinex","SOLUSD",1643771620246,2.49487472,110.87,110.84,122.432]
["bitfinex","SOLUSD",1643771620648,2.49487472,110.87,110.84,122.682]
["bitfinex","SOLUSD",1643771621150,7.472e-05,110.87,110.84,122.682]
["bitfinex","SOLUSD",1643771621350,7.472e-05,110.87,110.84,55.2639]
["bitfinex","SOLUSD",1643771621747,7.472e-05,110.87,110.85,91.37]
["bitfinex","SOLUSD",1643771621951,7.472e-05,110.87,110.86,17.53]
["bitfinex","SOLUSD",1643771622151,7.472e-05,110.87,110.86,13.02]
["bitfinex","SOLUSD",1643771622351,7.472e-05,110.87,110.86,13.27]
["bitfinex","SOLUSD",1643771622549,7.472e-05,110.87,110.86,13.02]
["bitfinex","SOLUSD",1643771622749,1.26395668,110.97,110.88,145.98]
["bitfinex","SOLUSD",1643771622950,4.05598292,110.97,110.9,164.18608784]
["bitfinex","SOLUSD",1643771623149,2.79202624,110.97,110.92,91.37]
["bitfinex","SOLUSD",1643771623349,2.79202624,110.97,110.93,13.02]
["bitfinex","SOLUSD",1643771623749,2.79202624,110.97,110.93,32.61182022]
["bitfinex","SOLUSD",1643771624151,53.05134957,110.97,110.93,43.58153526]
["bitfinex","SOLUSD",1643771624349,2.79202624,110.97,110.93,43.83153526]
["bitfinex","SOLUSD",1643771625751,2.79202624,110.97,110.93,48.33753526]
["bitfinex","SOLUSD",1643771627154,52.00246373,110.98,110.94,2.54728496]
["bitfinex","SOLUSD",1643771627155,0.7650856,110.98,110.94,2.54728496]
["bitfinex","SOLUSD",1643771627355,1.5301712,110.98,110.96,13.515]
["bitfinex","SOLUSD",1643771627553,1.5301712,110.98,110.97,13.02]
["bitfinex","SOLUSD",1643771628753,1.5301712,110.98,110.97,26.534]
["bitfinex","SOLUSD",1643771629354,1.5301712,110.98,110.97,26.784]
["bitfinex","SOLUSD",1643771629756,7.12e-05,110.98,110.97,29.08128496]
["bitfinex","SOLUSD",1643771629958,7.12e-05,110.98,110.97,29.33128496]
["bitfinex","SOLUSD",1643771630958,7.12e-05,110.98,110.97,120.70128496]
["bitfinex","SOLUSD",1643771631157,7.12e-05,110.98,110.97,29.33128496]
["bitfinex","SOLUSD",1643771631359,7.12e-05,110.98,110.97,33.83628496]
["bitfinex","SOLUSD",1643771631757,7.12e-05,110.98,110.97,33.58628496]
["bitfinex","SOLUSD",1643771631981,7.12e-05,110.98,110.97,31.039]
["bitfinex","SOLUSD",1643771632383,7.12e-05,110.98,110.97,33.58628496]
["bitfinex","SOLUSD",1643771632683,3.0603424,110.98,110.97,124.95628496]
["bitfinex","SOLUSD",1643771632881,0.00588836,111.0,110.97,202.61082022]
["bitfinex","SOLUSD",1643771633082,2.178,111.08,111.0,1.01177656]
["bitfinex","SOLUSD",1643771633282,2.46529568,111.12,111.01,13.02]
["bitfinex","SOLUSD",1643771633283,2.179,111.07,111.01,13.02]
["bitfinex","SOLUSD",1643771633681,2.179,111.08,110.99,13.02]
["bitfinex","SOLUSD",1643771633881,40.05354382,111.07,110.99,13.02]
["bitfinex","SOLUSD",1643771634081,2.275,111.06,110.99,13.02]
["bitfinex","SOLUSD",1643771634281,42.98871913,111.05,110.99,13.02]
["bitfinex","SOLUSD",1643771634491,2.271,111.04,110.99,13.02]
["bitfinex","SOLUSD",1643771634682,2.271,111.04,110.99,15.56726566]
["bitfinex","SOLUSD",1643771634883,42.52970144,111.03,110.99,15.56726566]
["bitfinex","SOLUSD",1643771635082,0.1,111.02,110.99,13.02]
["bitfinex","SOLUSD",1643771635483,0.1,111.02,110.99,120.45026566]
["bitfinex","SOLUSD",1643771635684,0.1,111.02,110.99,29.08026566]
["bitfinex","SOLUSD",1643771635886,0.1,111.02,110.99,120.45026566]
["bitfinex","SOLUSD",1643771636286,2.166,111.07,111.0,4.503]
["bitfinex","SOLUSD",1643771636484,2.162,111.08,111.01,13.02]
["bitfinex","SOLUSD",1643771636684,2.162,111.08,111.01,15.56726566]
["bitfinex","SOLUSD",1643771636884,2.162,111.08,111.02,107.42526566]
["bitfinex","SOLUSD",1643771637084,49.2480853,111.07,111.02,29.07526566]
["bitfinex","SOLUSD",1643771637284,0.1,111.06,111.02,29.07526566]
["bitfinex","SOLUSD",1643771637485,0.1,111.08,111.02,29.07526566]
["bitfinex","SOLUSD",1643771637486,0.1,111.08,111.03,2.54726566]
["bitfinex","SOLUSD",1643771637687,1.90561104,111.09,111.04,13.02]
["bitfinex","SOLUSD",1643771638086,1.90561104,111.09,111.05,2.54726566]
["bitfinex","SOLUSD",1643771638287,1.90561104,111.09,111.06,26.521]
["bitfinex","SOLUSD",1643771638687,1.90561104,111.09,111.07,2.54726566]
["bitfinex","SOLUSD",1643771638889,2.46529568,111.12,111.08,13.02]
["bitfinex","SOLUSD",1643771639090,2.46529568,111.12,111.08,25.182]
["bitfinex","SOLUSD",1643771639296,2.46529568,111.12,111.09,2.54726566]
["bitfinex","SOLUSD",1643771639490,2.46529568,111.12,111.1,13.02]
["bitfinex","SOLUSD",1643771640191,53.47597746,111.12,111.1,13.02]
["bitfinex","SOLUSD",1643771640396,53.57597746,111.12,111.1,0.003]
["bitfinex","SOLUSD",1643771640592,53.57597746,111.12,111.06,4.501]
["bitfinex","SOLUSD",1643771640791,0.1,111.11,111.06,4.501]
["bitfinex","SOLUSD",1643771640993,0.1,111.11,111.04,17.521]
["bitfinex","SOLUSD",1643771641394,0.1,111.11,111.05,2.54726566]
["bitfinex","SOLUSD",1643771641591,0.1,111.11,111.06,13.503]
["bitfinex","SOLUSD",1643771641793,52.58978939,111.09,111.03,2.54726566]
["bitfinex","SOLUSD",1643771641993,0.1,111.08,111.03,2.54726566]
["bitfinex","SOLUSD",1643771642193,0.1,111.08,111.02,13.02]
["bitfinex","SOLUSD",1643771642592,0.1,111.08,111.02,29.07526566]
["bitfinex","SOLUSD",1643771643391,0.1,111.08,111.03,4.502]
["bitfinex","SOLUSD",1643771643591,0.1,111.08,111.04,13.505]
["bitfinex","SOLUSD",1643771643991,51.68978939,111.09,111.04,13.505]
["bitfinex","SOLUSD",1643771644393,51.68978939,111.09,111.04,13.755]
["bitfinex","SOLUSD",1643771644591,51.68978939,111.09,111.04,13.505]
["bitfinex","SOLUSD",1643771646396,13.507,111.11,111.04,13.505]
["bitfinex","SOLUSD",1643771646594,4.64029568,111.12,111.05,2.54726566]
["bitfinex","SOLUSD",1643771646795,4.64029568,111.12,111.06,13.504]
["bitfinex","SOLUSD",1643771647596,4.64029568,111.12,111.07,93.91726566]
["bitfinex","SOLUSD",1643771647795,4.64029568,111.12,111.07,111.92026566]
["bitfinex","SOLUSD",1643771647796,2.46529568,111.12,111.07,111.92026566]
["bitfinex","SOLUSD",1643771647995,2.46529568,111.12,111.08,2.54726566]
["bitfinex","SOLUSD",1643771648198,2.46529568,111.12,111.07,4.75]
["bitfinex","SOLUSD",1643771648395,2.46529568,111.12,111.06,7.04726566]
["bitfinex","SOLUSD",1643771648596,2.46529568,111.12,111.07,91.37]
["bitfinex","SOLUSD",1643771648796,2.46529568,111.12,111.06,7.29726566]
["bitfinex","SOLUSD",1643771648996,2.46529568,111.12,111.09,13.5]
["bitfinex","SOLUSD",1643771649897,50.05308477,111.11,111.08,13.502]
["bitfinex","SOLUSD",1643771650096,2.46529568,111.12,111.05,13.02]
["bitfinex","SOLUSD",1643771650298,2.46529568,111.12,111.07,2.54726566]
["bitfinex","SOLUSD",1643771650498,2.46529568,111.12,111.05,13.02]
["bitfinex","SOLUSD",1643771650899,2.46529568,111.12,111.06,95.871]
["bitfinex","SOLUSD",1643771651098,2.46529568,111.12,111.07,104.873]
["bitfinex","SOLUSD",1643771651297,2.46529568,111.12,111.07,107.67026566]
["bitfinex","SOLUSD",1643771651496,2.46529568,111.12,111.07,120.69026566]
["bitfinex","SOLUSD",1643771651797,2.46529568,111.12,111.08,2.54726566]
["bitfinex","SOLUSD",1643771651996,2.46529568,111.12,111.09,4.5]
["bitfinex","SOLUSD",1643771652398,2.46529568,111.12,111.09,7.29726566]
["bitfinex","SOLUSD",1643771652600,2.46529568,111.12,111.1,13.499]
["bitfinex","SOLUSD",1643771653100,2.46529568,111.12,111.1,104.869]
["bitfinex","SOLUSD",1643771653303,2.46529568,111.12,111.1,107.66626566]
["bitfinex","SOLUSD",1643771654001,0.1,111.15,111.11,6.0]
["bitfinex","SOLUSD",1643771654200,2.175,111.19,111.13,91.37]
["bitfinex","SOLUSD",1643771654399,2.9895384,111.2,111.13,91.62]
["bitfinex","SOLUSD",1643771654799,2.9895384,111.2,111.14,2.54726566]
["bitfinex","SOLUSD",1643771655200,3.0895384,111.2,111.14,2.54726566]
["bitfinex","SOLUSD",1643771655400,2.9895384,111.2,111.16,13.492]
["bitfinex","SOLUSD",1643771657401,2.9895384,111.2,111.17,4.497]
["bitfinex","SOLUSD",1643771657602,2.9895384,111.2,111.19,104.856]
["bitfinex","SOLUSD",1643771658005,2.9895384,111.2,111.19,13.486]
["bitfinex","SOLUSD",1643771658911,2.9895384,111.2,111.19,16.03326566]
["bitfinex","SOLUSD",1643771659310,2.9895384,111.2,111.19,107.65326566]
["bitfinex","SOLUSD",1643771659508,2.9895384,111.2,111.19,113.65326566]
["bitfinex","SOLUSD",1643771659809,2.9895384,111.2,111.19,126.67326566]
["bitfinex","SOLUSD",1643771660008,2.9895384,111.2,111.19,35.05326566]
["bitfinex","SOLUSD",1643771660213,2.9895384,111.2,111.19,26.506]
["bitfinex","SOLUSD",1643771660409,2.9895384,111.2,111.19,13.486]
["bitfinex","SOLUSD",1643771666141,9.05393834,111.2,111.19,13.486]
["bitfinex","SOLUSD",1643771666345,9.05393834,111.2,111.18,13.49]
["bitfinex","SOLUSD",1643771666542,9.05393834,111.2,111.14,96.5451549]
["bitfinex","SOLUSD",1643771666742,9.15393834,111.2,111.15,44.966]
["bitfinex","SOLUSD",1643771666942,9.15393834,111.2,111.15,7.04426566]
["bitfinex","SOLUSD",1643771667142,9.05393834,111.2,111.15,7.04426566]
["bitfinex","SOLUSD",1643771667342,9.05393834,111.2,111.16,13.02]
["bitfinex","SOLUSD",1643771667543,9.05393834,111.2,111.16,104.39]
["bitfinex","SOLUSD",1643771667742,9.05393834,111.2,111.16,104.64]
["bitfinex","SOLUSD",1643771668142,9.05393834,111.2,111.17,13.491]
["bitfinex","SOLUSD",1643771668342,2.9895384,111.2,111.17,19.491]
["bitfinex","SOLUSD",1643771668742,3.0895384,111.2,111.17,19.491]
["bitfinex","SOLUSD",1643771668945,6.06439994,111.19,111.17,19.491]
["bitfinex","SOLUSD",1643771669342,6.06439994,111.19,111.17,110.861]
["bitfinex","SOLUSD",1643771669943,2.9895384,111.2,111.17,110.861]
["bitfinex","SOLUSD",1643771670443,2.9895384,111.2,111.17,19.491]
["bitfinex","SOLUSD",1643771670844,2.9895384,111.2,111.18,91.37]
["bitfinex","SOLUSD",1643771671047,2.9895384,111.2,111.19,13.488]
["bitfinex","SOLUSD",1643771673346,6.02173837,111.2,111.18,13.49]
["bitfinex","SOLUSD",1643771673546,6.12173837,111.2,111.18,13.49]
["bitfinex","SOLUSD",1643771673746,6.02173837,111.2,111.18,13.49]
["bitfinex","SOLUSD",1643771674748,6.02173837,111.2,111.17,13.492]
["bitfinex","SOLUSD",1643771674948,6.12173837,111.2,111.17,13.492]
["bitfinex","SOLUSD",1643771675347,3.03219997,111.19,111.17,13.392]
["bitfinex","SOLUSD",1643771675547,49.89826444,111.19,111.17,13.392]
["bitfinex","SOLUSD",1643771675947,3.03219997,111.19,111.17,13.392]
["bitfinex","SOLUSD",1643771676148,0.00629284,111.22,111.18,59.107]
["bitfinex","SOLUSD",1643771676348,0.04249236,111.25,111.22,2.54726566]
["bitfinex","SOLUSD",1643771676749,0.04249236,111.25,111.24,91.37]
["bitfinex","SOLUSD",1643771676948,0.04249236,111.25,111.24,108.884]
["bitfinex","SOLUSD",1643771677148,1.57418472,111.25,111.24,115.134]
["bitfinex","SOLUSD",1643771677350,1.57418472,111.25,111.24,131.16126566]
["bitfinex","SOLUSD",1643771677548,1.55508368,111.31,111.24,131.16126566]
["bitfinex","SOLUSD",1643771677749,1.55508368,111.31,111.25,4.493]
["bitfinex","SOLUSD",1643771677949,1.55508368,111.31,111.26,91.37]
["bitfinex","SOLUSD",1643771678349,1.55508368,111.31,111.26,91.62]
["bitfinex","SOLUSD",1643771678751,1.55508368,111.31,111.26,105.097]
["bitfinex","SOLUSD",1643771679753,52.49501786,111.31,111.26,13.477]
["bitfinex","SOLUSD",1643771679954,0.1,111.3,111.26,13.477]
["bitfinex","SOLUSD",1643771680254,0.1,111.3,111.25,4.493]
["bitfinex","SOLUSD",1643771680454,0.1,111.3,111.25,13.482]
["bitfinex","SOLUSD",1643771682058,0.1,111.3,111.24,4.493]
["bitfinex","SOLUSD",1643771682059,0.1,111.3,111.27,13.478]
["bitfinex","SOLUSD",1643771683057,1.55508368,111.31,111.27,104.848]
["bitfinex","SOLUSD",1643771683557,1.55508368,111.31,111.27,13.478]
["bitfinex","SOLUSD",1643771684360,1.55508368,111.31,111.27,104.848]
["bitfinex","SOLUSD",1643771684956,39.816293,111.31,111.27,104.848]
["bitfinex","SOLUSD",1643771685158,0.1,111.3,111.27,104.848]
["bitfinex","SOLUSD",1643771685560,1.55508368,111.31,111.27,104.848]
["bitfinex","SOLUSD",1643771686363,46.84076951,111.31,111.27,13.478]
["bitfinex","SOLUSD",1643771686563,0.1,111.3,111.27,13.478]
["bitfinex","SOLUSD",1643771686763,3.03219997,111.29,111.27,13.478]
["bitfinex","SOLUSD",1643771687166,1.81183456,111.34,111.27,16.51019997]
["bitfinex","SOLUSD",1643771687369,0.1,111.35,111.28,20.05926566]
["bitfinex","SOLUSD",1643771687565,0.1,111.4,111.3,104.842]
["bitfinex","SOLUSD",1643771687767,47.1037,111.43,111.31,4.49]
["bitfinex","SOLUSD",1643771687768,2.9479304,111.42,111.31,4.49]
["bitfinex","SOLUSD",1643771687965,2.9479304,111.42,111.31,10.49]
["bitfinex","SOLUSD",1643771688167,2.9479304,111.42,111.31,13.30507845]
["bitfinex","SOLUSD",1643771688366,2.9479304,111.42,111.32,13.02]
["bitfinex","SOLUSD",1643771688566,2.9479304,111.42,111.33,6.0]
["bitfinex","SOLUSD",1643771688766,2.9479304,111.42,111.33,19.469]
["bitfinex","SOLUSD",1643771689169,51.21180349,111.41,111.33,19.469]
["bitfinex","SOLUSD",1643771689369,0.1,111.4,111.34,2.56507845]
["bitfinex","SOLUSD",1643771689774,2.9479304,111.42,111.35,13.469]
["bitfinex","SOLUSD",1643771689976,2.9479304,111.42,111.36,3.03219997]
["bitfinex","SOLUSD",1643771690177,2.9479304,111.42,111.36,15.90819997]
["bitfinex","SOLUSD",1643771690576,42.97195408,111.41,111.36,15.90819997]
["bitfinex","SOLUSD",1643771690775,42.97195408,111.41,111.33,13.02]
["bitfinex","SOLUSD",1643771690776,0.1,111.4,111.33,13.02]
["bitfinex","SOLUSD",1643771690976,0.1,111.4,111.31,35.7368]
["bitfinex","SOLUSD",1643771690977,50.83170255,111.39,111.31,35.7368]
["bitfinex","SOLUSD",1643771691176,0.55108914,111.38,111.31,35.7368]
["bitfinex","SOLUSD",1643771691375,0.55108914,111.38,111.32,4.49]
["bitfinex","SOLUSD",1643771691376,0.45108914,111.38,111.32,4.49]
["bitfinex","SOLUSD",1643771691675,0.45108914,111.38,111.33,13.02]
["bitfinex","SOLUSD",1643771691875,0.45108914,111.38,111.33,13.27]
["bitfinex","SOLUSD",1643771692087,0.45108914,111.38,111.33,29.30602927]
["bitfinex","SOLUSD",1643771692287,0.45108914,111.38,111.33,29.05602927]
["bitfinex","SOLUSD",1643771692490,0.45108914,111.38,111.33,26.741]
["bitfinex","SOLUSD",1643771692687,0.45108914,111.38,111.33,46.57967361]
["bitfinex","SOLUSD",1643771693187,0.45108914,111.38,111.33,117.861]
["bitfinex","SOLUSD",1643771693788,37.38961603,111.45,111.33,117.861]
["bitfinex","SOLUSD",1643771693988,0.04340654,111.47,111.34,10.488]
["bitfinex","SOLUSD",1643771694189,0.04340654,111.47,111.37,13.464]
["bitfinex","SOLUSD",1643771694388,0.04340654,111.47,111.38,214.0013]
["bitfinex","SOLUSD",1643771694589,0.08681308,111.47,111.38,72.79632927]
["bitfinex","SOLUSD",1643771694790,0.17362616,111.47,111.41,162.79]
["bitfinex","SOLUSD",1643771694992,0.34725232,111.47,111.44,162.79]
["bitfinex","SOLUSD",1643771695191,0.69450464,111.47,111.46,13.45]
["bitfinex","SOLUSD",1643771695391,0.69450464,111.47,111.46,13.7]
["bitfinex","SOLUSD",1643771695591,0.69450464,111.47,111.46,32.72]
["bitfinex","SOLUSD",1643771695792,1.38901856,111.47,111.46,32.72]
["bitfinex","SOLUSD",1643771696090,2.73253104,111.53,111.46,32.72]
["bitfinex","SOLUSD",1643771696297,2.68683104,111.53,111.47,4.484]
["bitfinex","SOLUSD",1643771696592,2.68683104,111.53,111.48,26.469]
["bitfinex","SOLUSD",1643771696991,2.68683104,111.53,111.48,13.02]
["bitfinex","SOLUSD",1643771697192,2.78683104,111.53,111.48,13.02]
["bitfinex","SOLUSD",1643771697393,2.18683104,111.53,111.47,26.473]
["bitfinex","SOLUSD",1643771697594,2.18683104,111.53,111.47,13.02]
["bitfinex","SOLUSD",1643771697793,15.64283104,111.53,111.47,13.02]
["bitfinex","SOLUSD",1643771697995,15.64283104,111.53,111.42,187.6566]
["bitfinex","SOLUSD",1643771697996,0.1,111.52,111.42,187.6566]
["bitfinex","SOLUSD",1643771698194,2.18683104,111.53,111.43,13.02]
["bitfinex","SOLUSD",1643771698394,2.18683104,111.53,111.44,17.942]
["bitfinex","SOLUSD",1643771698597,2.18683104,111.53,111.45,13.02]
["bitfinex","SOLUSD",1643771698795,2.18683104,111.53,111.46,4.484]
["bitfinex","SOLUSD",1643771698995,2.18683104,111.53,111.47,13.02]
["bitfinex","SOLUSD",1643771699199,2.18683104,111.53,111.48,17.504]
["bitfinex","SOLUSD",1643771699396,2.18683104,111.53,111.48,13.02]
["bitfinex","SOLUSD",1643771699596,2.18683104,111.53,111.47,4.484]
["bitfinex","SOLUSD",1643771699597,54.26701651,111.53,111.47,4.484]
["bitfinex","SOLUSD",1643771699797,65.22001651,111.53,111.43,13.02]
["bitfinex","SOLUSD",1643771699997,41.65677979,111.51,111.41,13.02]
["bitfinex","SOLUSD",1643771700698,41.90677979,111.51,111.41,13.02]
["bitfinex","SOLUSD",1643771700900,0.1,111.52,111.42,13.46]
["bitfinex","SOLUSD",1643771701103,2.18683104,111.53,111.43,175.81]
["bitfinex","SOLUSD",1643771701502,2.18683104,111.53,111.43,190.86120193]
["bitfinex","SOLUSD",1643771701703,0.50491232,111.56,111.44,2.57393621]
["bitfinex","SOLUSD",1643771701906,0.50491232,111.56,111.45,17.504]
["bitfinex","SOLUSD",1643771702099,0.50491232,111.56,111.46,13.452]
["bitfinex","SOLUSD",1643771702300,0.50491232,111.56,111.47,17.503]
["bitfinex","SOLUSD",1643771702707,0.50491232,111.56,111.48,6.0]
["bitfinex","SOLUSD",1643771703303,0.50491232,111.56,111.48,19.02]
["bitfinex","SOLUSD",1643771703501,0.50491232,111.56,111.49,13.45]
["bitfinex","SOLUSD",1643771704612,0.50491232,111.56,111.5,104.82]
["bitfinex","SOLUSD",1643771704803,0.50491232,111.56,111.5,13.45]
["bitfinex","SOLUSD",1643771705205,0.50491232,111.56,111.48,17.503]
["bitfinex","SOLUSD",1643771705403,0.50491232,111.56,111.48,13.02]
["bitfinex","SOLUSD",1643771706103,0.50491232,111.56,111.49,104.821]
["bitfinex","SOLUSD",1643771706304,0.60491232,111.56,111.49,104.821]
["bitfinex","SOLUSD",1643771706506,0.60491232,111.56,111.49,13.451]
["bitfinex","SOLUSD",1643771706706,0.60491232,111.56,111.46,4.483]
["bitfinex","SOLUSD",1643771706905,0.60491232,111.56,111.41,4.483]
["bitfinex","SOLUSD",1643771706906,17.94891232,111.56,111.41,4.483]
["bitfinex","SOLUSD",1643771707106,13.458,111.51,111.43,13.458]
["bitfinex","SOLUSD",1643771707306,0.1,111.54,111.43,104.828]
["bitfinex","SOLUSD",1643771707506,6.0,111.55,111.44,4.484]
["bitfinex","SOLUSD",1643771707711,0.50491232,111.56,111.44,4.484]
["bitfinex","SOLUSD",1643771707712,39.6464615,111.56,111.44,4.484]
["bitfinex","SOLUSD",1643771707907,0.1,111.55,111.44,4.484]
["bitfinex","SOLUSD",1643771708110,0.1,111.55,111.42,74.2937]
["bitfinex","SOLUSD",1643771708307,0.1,111.55,111.43,6.0]
["bitfinex","SOLUSD",1643771708508,0.1,111.55,111.44,17.941]
["bitfinex","SOLUSD",1643771708709,0.1,111.55,111.44,109.311]
["bitfinex","SOLUSD",1643771708907,0.1,111.55,111.45,6.0]
["bitfinex","SOLUSD",1643771709508,0.95398174,111.5,111.44,4.484]
["bitfinex","SOLUSD",1643771709707,0.95398174,111.5,111.44,27.9998]
["bitfinex","SOLUSD",1643771710211,0.95398174,111.5,111.46,13.455]
["bitfinex","SOLUSD",1643771711011,0.95398174,111.5,111.44,27.9998]
["bitfinex","SOLUSD",1643771711411,0.95398174,111.5,111.44,119.3698]
["bitfinex","SOLUSD",1643771711612,0.95398174,111.5,111.44,135.39973621]
["bitfinex","SOLUSD",1643771711811,0.95398174,111.5,111.45,13.02]
["bitfinex","SOLUSD",1643771712011,0.95398174,111.5,111.46,4.485]
["bitfinex","SOLUSD",1643771712213,0.95398174,111.5,111.47,13.02]
["bitfinex","SOLUSD",1643771712412,0.95398174,111.5,111.48,10.54839994]
["bitfinex","SOLUSD",1643771712612,0.95398174,111.5,111.48,23.56839994]
["bitfinex","SOLUSD",1643771712816,0.95398174,111.5,111.48,37.01839994]
["bitfinex","SOLUSD",1643771713217,0.95398174,111.5,111.48,6.06439994]
["bitfinex","SOLUSD",1643771713418,0.95398174,111.5,111.46,47.1227]
["bitfinex","SOLUSD",1643771713613,0.95398174,111.5,111.47,4.485]
["bitfinex","SOLUSD",1643771713813,0.95398174,111.5,111.48,20.43500809]
["bitfinex","SOLUSD",1643771714019,0.95398174,111.5,111.48,4.40907188]
["bitfinex","SOLUSD",1643771714413,0.47699087,111.5,111.48,4.40907188]
["bitfinex","SOLUSD",1643771714614,0.50491232,111.56,111.48,4.40907188]
["bitfinex","SOLUSD",1643771714814,0.95398174,111.49,111.48,4.40907188]
["bitfinex","SOLUSD",1643771715217,0.95398174,111.49,111.48,17.86107188]
["bitfinex","SOLUSD",1643771716717,0.50491232,111.56,111.48,111.80515602]
["bitfinex","SOLUSD",1643771716916,0.50491232,111.56,111.49,4.483]
["bitfinex","SOLUSD",1643771717118,0.50491232,111.56,111.5,104.819]
["bitfinex","SOLUSD",1643771717818,0.50491232,111.56,111.51,7.05708414]
["bitfinex","SOLUSD",1643771718417,0.50491232,111.56,111.52,16.01908414]
["bitfinex","SOLUSD",1643771718620,1.00982464,111.56,111.52,16.01908414]
["bitfinex","SOLUSD",1643771718818,4.928e-05,111.56,111.53,7.05608414]
["bitfinex","SOLUSD",1643771719019,0.08956394,111.63,111.54,3.03219997]
["bitfinex","SOLUSD",1643771719218,0.08956394,111.63,111.55,4.48]
["bitfinex","SOLUSD",1643771719419,0.08956394,111.63,111.57,13.439]
["bitfinex","SOLUSD",1643771719918,0.28956394,111.63,111.57,13.439]
["bitfinex","SOLUSD",1643771721121,0.08956394,111.63,111.57,13.439]
["bitfinex","SOLUSD",1643771722120,0.28956394,111.63,111.57,13.439]
["bitfinex","SOLUSD",1643771722321,0.08956394,111.63,111.57,13.439]
["bitfinex","SOLUSD",1643771723326,42.21566728,111.63,111.57,13.439]
["bitfinex","SOLUSD",1643771723520,0.2,111.62,111.54,49.284]
["bitfinex","SOLUSD",1643771723721,0.2,111.62,111.54,4.48]
["bitfinex","SOLUSD",1643771724121,10.514,111.62,111.54,4.48]
["bitfinex","SOLUSD",1643771724321,41.64614177,111.61,111.54,4.48]
["bitfinex","SOLUSD",1643771724524,13.451,111.59,111.54,4.48]
["bitfinex","SOLUSD",1643771724822,0.2,111.58,111.5,19.16003192]
["bitfinex","SOLUSD",1643771725022,0.2,111.6,111.5,19.16003192]
["bitfinex","SOLUSD",1643771725321,0.08956394,111.63,111.51,91.37]
["bitfinex","SOLUSD",1643771725623,13.449,111.61,111.51,91.37]
["bitfinex","SOLUSD",1643771725822,0.2,111.6,111.51,91.37]
["bitfinex","SOLUSD",1643771726022,0.2,111.6,111.52,4.482]
["bitfinex","SOLUSD",1643771726724,0.2,111.6,111.52,17.929]
["bitfinex","SOLUSD",1643771726925,0.2,111.62,111.53,91.37]
["bitfinex","SOLUSD",1643771727124,0.08956394,111.63,111.54,4.481]
["bitfinex","SOLUSD",1643771727326,0.08956394,111.63,111.53,4.48]
["bitfinex","SOLUSD",1643771727525,0.08956394,111.63,111.52,4.481]
["bitfinex","SOLUSD",1643771727725,45.52341333,111.63,111.52,4.731]
["bitfinex","SOLUSD",1643771727928,0.2,111.62,111.52,4.481]
["bitfinex","SOLUSD",1643771728129,6.08956394,111.63,111.52,4.481]
["bitfinex","SOLUSD",1643771728426,6.33956394,111.63,111.52,4.481]
["bitfinex","SOLUSD",1643771728629,6.33956394,111.63,111.52,28.3668]
["bitfinex","SOLUSD",1643771729029,19.53456394,111.63,111.55,13.443]
["bitfinex","SOLUSD",1643771729231,0.2,111.62,111.55,13.443]
["bitfinex","SOLUSD",1643771729431,6.08956394,111.63,111.55,13.443]
["bitfinex","SOLUSD",1643771729830,6.08956394,111.63,111.55,36.1991]
["bitfinex","SOLUSD",1643771730033,0.08956394,111.63,111.55,36.1991]
["bitfinex","SOLUSD",1643771730634,0.28956394,111.63,111.55,36.1991]
["bitfinex","SOLUSD",1643771731035,0.08956394,111.63,111.55,36.1991]
["bitfinex","SOLUSD",1643771731234,0.28956394,111.63,111.55,36.1991]
["bitfinex","SOLUSD",1643771731836,0.08956394,111.63,111.55,36.4491]
["bitfinex","SOLUSD",1643771732041,0.08956394,111.63,111.55,63.9030364]
["bitfinex","SOLUSD",1643771732237,0.08956394,111.63,111.55,63.6530364]
["bitfinex","SOLUSD",1643771732437,0.08956394,111.63,111.55,61.3281]
["bitfinex","SOLUSD",1643771733554,0.08956394,111.63,111.55,63.9030364]
["bitfinex","SOLUSD",1643771733855,0.08956394,111.63,111.58,13.439]
["bitfinex","SOLUSD",1643771734354,0.08956394,111.63,111.58,13.689]
["bitfinex","SOLUSD",1643771736256,0.08956394,111.63,111.58,13.439]
["bitfinex","SOLUSD",1643771736860,0.08956394,111.63,111.58,13.689]
["bitfinex","SOLUSD",1643771737059,0.08956394,111.63,111.57,119.2051]
["bitfinex","SOLUSD",1643771737060,0.08956394,111.63,111.57,27.8351]
["bitfinex","SOLUSD",1643771737557,0.18956394,111.63,111.57,4.48]
["bitfinex","SOLUSD",1643771737757,0.28956394,111.63,111.57,4.48]
["bitfinex","SOLUSD",1643771739058,13.73456394,111.63,111.57,4.48]
["bitfinex","SOLUSD",1643771739259,41.46712914,111.62,111.57,4.48]
["bitfinex","SOLUSD",1643771739461,0.2,111.61,111.57,4.48]
["bitfinex","SOLUSD",1643771739659,0.2,111.62,111.53,4.48]
["bitfinex","SOLUSD",1643771739860,0.08956394,111.63,111.53,4.48]
["bitfinex","SOLUSD",1643771739861,0.08956394,111.63,111.53,4.73]
["bitfinex","SOLUSD",1643771740869,0.28956394,111.63,111.53,4.73]
["bitfinex","SOLUSD",1643771741062,0.28956394,111.63,111.56,13.443]
["bitfinex","SOLUSD",1643771741269,0.28956394,111.63,111.54,24.0815]
["bitfinex","SOLUSD",1643771742265,105.10456394,111.63,111.54,24.0815]
["bitfinex","SOLUSD",1643771742464,0.2,111.62,111.54,24.0815]
["bitfinex","SOLUSD",1643771742664,44.7075204,111.62,111.53,4.48]
["bitfinex","SOLUSD",1643771742864,44.7075204,111.62,111.51,120.3467]
["bitfinex","SOLUSD",1643771742865,0.2,111.61,111.51,120.3467]
["bitfinex","SOLUSD",1643771743064,91.57,111.61,111.52,6.0]
["bitfinex","SOLUSD",1643771743274,91.37,111.59,111.5,4.481]
["bitfinex","SOLUSD",1643771743466,47.0726765,111.58,111.48,60.067]
["bitfinex","SOLUSD",1643771743767,0.2,111.57,111.48,60.067]
["bitfinex","SOLUSD",1643771743966,0.2,111.57,111.48,55.585]
["bitfinex","SOLUSD",1643771744270,1.26395668,111.62,111.49,4.483]
["bitfinex","SOLUSD",1643771744469,6.0,111.61,111.49,4.483]
["bitfinex","SOLUSD",1643771744667,6.0,111.61,111.48,55.585]
["bitfinex","SOLUSD",1643771744868,91.37,111.6,111.49,4.482]
["bitfinex","SOLUSD",1643771745068,0.2,111.59,111.5,13.449]
["bitfinex","SOLUSD",1643771745267,42.90525408,111.59,111.49,4.482]
["bitfinex","SOLUSD",1643771745467,0.2,111.58,111.49,4.482]
["bitfinex","SOLUSD",1643771746068,41.35403399,111.57,111.49,4.482]
["bitfinex","SOLUSD",1643771746269,50.20692924,111.55,111.49,4.482]
["bitfinex","SOLUSD",1643771746468,91.47,111.56,111.49,4.482]
["bitfinex","SOLUSD",1643771746469,0.1,111.54,111.49,4.482]
["bitfinex","SOLUSD",1643771746668,0.1,111.55,111.49,4.482]
["bitfinex","SOLUSD",1643771746869,6.1,111.55,111.49,4.482]
["bitfinex","SOLUSD",1643771747471,0.1,111.55,111.49,4.482]
["bitfinex","SOLUSD",1643771747672,0.2,111.57,111.49,4.482]
["bitfinex","SOLUSD",1643771747877,0.2,111.58,111.49,4.482]
["bitfinex","SOLUSD",1643771748073,1.26395668,111.6,111.49,4.482]
["bitfinex","SOLUSD",1643771748272,1.26395668,111.59,111.47,4.482]
["bitfinex","SOLUSD",1643771748475,7.26395668,111.59,111.47,10.482]
["bitfinex","SOLUSD",1643771748672,140.2012971,111.6,111.49,13.451]
["bitfinex","SOLUSD",1643771748873,1.46395668,111.59,111.5,4.482]
["bitfinex","SOLUSD",1643771749074,7.46395668,111.59,111.5,4.482]
["bitfinex","SOLUSD",1643771749273,7.46395668,111.59,111.5,4.732]
["bitfinex","SOLUSD",1643771749474,7.46395668,111.59,111.5,28.7093]
["bitfinex","SOLUSD",1643771749674,43.70292724,111.58,111.5,42.4093]
["bitfinex","SOLUSD",1643771749873,0.2,111.57,111.5,42.4093]
["bitfinex","SOLUSD",1643771750373,0.2,111.57,111.5,42.1593]
["bitfinex","SOLUSD",1643771750575,1.26395668,111.58,111.5,42.1593]
["bitfinex","SOLUSD",1643771750781,7.26395668,111.59,111.5,42.1593]
["bitfinex","SOLUSD",1643771751080,6.0,111.58,111.5,17.932]
["bitfinex","SOLUSD",1643771751277,92.83395668,111.59,111.5,17.932]
["bitfinex","SOLUSD",1643771751475,1.71395668,111.58,111.5,17.932]
["bitfinex","SOLUSD",1643771751674,1.46395668,111.58,111.5,17.932]
["bitfinex","SOLUSD",1643771752075,1.26395668,111.58,111.5,18.182]
["bitfinex","SOLUSD",1643771752475,1.26395668,111.58,111.5,17.932]
["bitfinex","SOLUSD",1643771752875,1.26395668,111.57,111.49,24.3963]
["bitfinex","SOLUSD",1643771753275,1.26395668,111.58,111.49,24.3963]
["bitfinex","SOLUSD",1643771753475,1.26395668,111.58,111.5,4.482]
["bitfinex","SOLUSD",1643771753877,1.26395668,111.58,111.5,17.932]
["bitfinex","SOLUSD",1643771754077,1.46395668,111.58,111.5,17.932]
["bitfinex","SOLUSD",1643771754878,1.46395668,111.58,111.5,13.45]
["bitfinex","SOLUSD",1643771755880,0.2,111.58,111.5,13.45]
["bitfinex","SOLUSD",1643771756081,1.26395668,111.59,111.52,13.448]
["bitfinex","SOLUSD",1643771757089,1.26395668,111.59,111.51,36.7914]
["bitfinex","SOLUSD",1643771757283,1.26395668,111.59,111.51,41.5234]
["bitfinex","SOLUSD",1643771757482,1.26395668,111.59,111.51,37.0414]
["bitfinex","SOLUSD",1643771757684,1.51395668,111.59,111.51,36.7914]
["bitfinex","SOLUSD",1643771757883,1.26395668,111.58,111.51,36.7914]
["bitfinex","SOLUSD",1643771758084,1.46395668,111.59,111.51,13.699]
["bitfinex","SOLUSD",1643771758288,1.46395668,111.59,111.51,13.449]
["bitfinex","SOLUSD",1643771758488,1.46395668,111.59,111.51,13.699]
["bitfinex","SOLUSD",1643771759290,1.46395668,111.59,111.51,13.449]
["bitfinex","SOLUSD",1643771759712,1.26395668,111.58,111.51,13.449]
["bitfinex","SOLUSD",1643771760315,1.46395668,111.59,111.51,13.449]
["bitfinex","SOLUSD",1643771760717,1.26395668,111.58,111.51,13.449]
["bitfinex","SOLUSD",1643771761114,1.26395668,111.58,111.5,4.482]
["bitfinex","SOLUSD",1643771761315,1.26395668,111.56,111.5,4.482]
["bitfinex","SOLUSD",1643771761814,1.36395668,111.56,111.5,4.482]
["bitfinex","SOLUSD",1643771762417,1.26395668,111.55,111.5,4.482]
["bitfinex","SOLUSD",1643771762616,0.1,111.55,111.5,4.482]
["bitfinex","SOLUSD",1643771763016,0.1,111.55,111.5,4.732]
["bitfinex","SOLUSD",1643771763216,8.15261565,111.59,111.5,4.732]
["bitfinex","SOLUSD",1643771763217,9.41657233,111.59,111.5,4.732]
["bitfinex","SOLUSD",1643771763418,1.26395668,111.59,111.5,4.732]
["bitfinex","SOLUSD",1643771763618,1.26395668,111.59,111.51,23.8145]
["bitfinex","SOLUSD",1643771763918,1.26395668,111.59,111.51,26.3894364]
["bitfinex","SOLUSD",1643771764121,1.26395668,111.59,111.51,37.2625]
["bitfinex","SOLUSD",1643771764519,1.26395668,111.58,111.51,37.2625]
["bitfinex","SOLUSD",1643771765320,1.26395668,111.58,111.51,23.8145]
["bitfinex","SOLUSD",1643771766022,1.26395668,111.58,111.48,4.482]
["bitfinex","SOLUSD",1643771766221,1.26395668,111.58,111.48,4.732]
["bitfinex","SOLUSD",1643771766422,1.46395668,111.58,111.48,4.732]
["bitfinex","SOLUSD",1643771766724,1.26395668,111.58,111.5,13.45]
["bitfinex","SOLUSD",1643771766921,1.46395668,111.59,111.5,13.45]
["bitfinex","SOLUSD",1643771767121,1.26395668,111.58,111.47,4.482]
["bitfinex","SOLUSD",1643771767322,1.26395668,111.57,111.45,4.483]
["bitfinex","SOLUSD",1643771767522,1.46395668,111.57,111.45,4.483]
["bitfinex","SOLUSD",1643771767723,1.26395668,111.56,111.45,4.483]
["bitfinex","SOLUSD",1643771767924,46.54640911,111.56,111.45,4.483]
["bitfinex","SOLUSD",1643771768124,0.1,111.55,111.45,4.483]
["bitfinex","SOLUSD",1643771768525,1.51395668,111.56,111.45,4.483]
["bitfinex","SOLUSD",1643771768730,1.51395668,111.56,111.46,24.7365]
["bitfinex","SOLUSD",1643771769125,1.61395668,111.56,111.47,13.454]
["bitfinex","SOLUSD",1643771769328,53.39960419,111.56,111.46,24.7365]
["bitfinex","SOLUSD",1643771769526,39.09368601,111.54,111.44,24.6053]
["bitfinex","SOLUSD",1643771769726,0.1,111.53,111.43,4.483]
["bitfinex","SOLUSD",1643771769932,57.63136908,111.52,111.43,4.483]
["bitfinex","SOLUSD",1643771770126,46.61310876,111.5,111.43,4.483]
["bitfinex","SOLUSD",1643771770326,10.76,111.49,111.43,4.483]
["bitfinex","SOLUSD",1643771771126,24.224,111.49,111.43,4.483]
["bitfinex","SOLUSD",1643771771327,44.94282115,111.48,111.43,4.483]
["bitfinex","SOLUSD",1643771771626,13.71669142,111.48,111.38,24.1316]
["bitfinex","SOLUSD",1643771772426,13.71669142,111.48,111.37,4.68905611]
["bitfinex","SOLUSD",1643771772427,42.37761702,111.47,111.37,4.68905611]
["bitfinex","SOLUSD",1643771772626,52.00386689,111.45,111.36,23.2601]
["bitfinex","SOLUSD",1643771772826,102.13,111.46,111.36,23.2601]
["bitfinex","SOLUSD",1643771773026,6.0,111.45,111.37,4.487]
["bitfinex","SOLUSD",1643771773426,97.37,111.45,111.37,4.487]
["bitfinex","SOLUSD",1643771773627,97.37,111.45,111.38,13.464]
["bitfinex","SOLUSD",1643771774528,6.0,111.45,111.38,13.464]
["bitfinex","SOLUSD",1643771774728,6.0,111.45,111.37,23.3158]
["bitfinex","SOLUSD",1643771774933,6.0,111.46,111.37,23.3158]
["bitfinex","SOLUSD",1643771775130,6.0,111.46,111.37,27.8028]
["bitfinex","SOLUSD",1643771775729,6.0,111.46,111.37,28.0528]
["bitfinex","SOLUSD",1643771775930,6.25,111.46,111.37,28.0528]
["bitfinex","SOLUSD",1643771776130,0.25,111.46,111.37,27.8028]
["bitfinex","SOLUSD",1643771776332,6.0,111.45,111.37,41.2688]
["bitfinex","SOLUSD",1643771776530,6.0,111.47,111.37,41.2688]
["bitfinex","SOLUSD",1643771776933,13.463,111.5,111.37,41.2688]
["bitfinex","SOLUSD",1643771777132,6.0,111.49,111.37,41.2688]
["bitfinex","SOLUSD",1643771777532,45.62591756,111.49,111.37,41.2688]
["bitfinex","SOLUSD",1643771777733,136.99591756,111.49,111.37,41.2688]
["bitfinex","SOLUSD",1643771777932,147.06191756,111.49,111.37,41.5188]
["bitfinex","SOLUSD",1643771779133,160.52591756,111.49,111.37,41.5188]
["bitfinex","SOLUSD",1643771779334,160.77591756,111.49,111.37,41.5188]
["bitfinex","SOLUSD",1643771780335,91.37,111.47,111.37,41.5188]
["bitfinex","SOLUSD",1643771780536,157.52927762,111.47,111.37,41.2688]
["bitfinex","SOLUSD",1643771780737,157.52927762,111.47,111.37,40.7688]
["bitfinex","SOLUSD",1643771781438,13.465,111.47,111.37,39.2688]
["bitfinex","SOLUSD",1643771781639,10.76,111.48,111.37,39.2688]
["bitfinex","SOLUSD",1643771781938,10.76,111.48,111.37,39.5188]
["bitfinex","SOLUSD",1643771782338,10.76,111.48,111.37,42.08838491]
["bitfinex","SOLUSD",1643771782939,10.76,111.48,111.37,133.45838491]
["bitfinex","SOLUSD",1643771783139,91.37,111.49,111.37,133.45838491]
["bitfinex","SOLUSD",1643771783739,10.76,111.5,111.37,133.45838491]
["bitfinex","SOLUSD",1643771783941,13.459,111.51,111.37,144.21838491]
["bitfinex","SOLUSD",1643771784139,6.25,111.5,111.41,13.459]
["bitfinex","SOLUSD",1643771784340,6.25,111.5,111.41,17.945]
["bitfinex","SOLUSD",1643771784743,6.0,111.51,111.41,18.195]
["bitfinex","SOLUSD",1643771784941,6.0,111.53,111.42,30.3]
["bitfinex","SOLUSD",1643771785141,6.1,111.53,111.43,95.855]
["bitfinex","SOLUSD",1643771785340,6.0,111.53,111.45,13.455]
["bitfinex","SOLUSD",1643771785541,0.1,111.56,111.45,13.455]
["bitfinex","SOLUSD",1643771785542,6.1,111.56,111.46,4.484]
["bitfinex","SOLUSD",1643771785769,49.44424276,111.55,111.46,4.484]
["bitfinex","SOLUSD",1643771785943,16.86,111.56,111.46,4.484]
["bitfinex","SOLUSD",1643771785944,0.1,111.54,111.46,4.484]
["bitfinex","SOLUSD",1643771786140,0.1,111.55,111.46,4.484]
["bitfinex","SOLUSD",1643771786543,0.1,111.55,111.46,17.94]
["bitfinex","SOLUSD",1643771786940,43.57628962,111.55,111.46,17.94]
["bitfinex","SOLUSD",1643771787141,6.1,111.54,111.46,17.94]
["bitfinex","SOLUSD",1643771787344,19.555,111.54,111.46,17.94]
["bitfinex","SOLUSD",1643771787642,0.1,111.53,111.46,17.94]
["bitfinex","SOLUSD",1643771787843,0.1,111.53,111.46,37.0636]
["bitfinex","SOLUSD",1643771788043,37.35880284,111.53,111.46,37.0636]
["bitfinex","SOLUSD",1643771788342,0.1,111.52,111.46,23.6076]
["bitfinex","SOLUSD",1643771788543,0.1,111.52,111.45,13.457]
["bitfinex","SOLUSD",1643771789046,143.60094891,111.51,111.45,13.457]
["bitfinex","SOLUSD",1643771789244,143.60094891,111.51,111.42,37.8536]
["bitfinex","SOLUSD",1643771789446,143.60094891,111.51,111.42,24.3936]
["bitfinex","SOLUSD",1643771789745,44.91968519,111.49,111.41,23.0859]
["bitfinex","SOLUSD",1643771789947,55.67968519,111.49,111.41,23.0859]
["bitfinex","SOLUSD",1643771790344,52.0142615,111.47,111.39,13.463]
["bitfinex","SOLUSD",1643771790546,91.37,111.46,111.38,24.3936]
["bitfinex","SOLUSD",1643771790746,45.34555347,111.45,111.36,4.485]
["bitfinex","SOLUSD",1643771791046,6.0,111.45,111.36,4.485]
["bitfinex","SOLUSD",1643771791449,6.0,111.45,111.37,13.465]
["bitfinex","SOLUSD",1643771791647,6.0,111.46,111.37,36.3916]
["bitfinex","SOLUSD",1643771791947,51.54599024,111.46,111.37,36.3916]
["bitfinex","SOLUSD",1643771792351,51.79599024,111.46,111.37,36.3916]
["bitfinex","SOLUSD",1643771792950,65.26199024,111.46,111.37,35.8916]
["bitfinex","SOLUSD",1643771793150,156.63199024,111.46,111.37,35.8916]
["bitfinex","SOLUSD",1643771793368,97.62,111.46,111.37,35.8916]
["bitfinex","SOLUSD",1643771793969,91.62,111.46,111.37,35.8916]
["bitfinex","SOLUSD",1643771794369,91.62,111.46,111.37,40.3786]
["bitfinex","SOLUSD",1643771795175,91.62,111.46,111.37,35.8916]
["bitfinex","SOLUSD",1643771795570,94.57669142,111.46,111.36,4.487]
["bitfinex","SOLUSD",1643771795772,91.37,111.44,111.36,4.487]
["bitfinex","SOLUSD",1643771796072,139.96108673,111.44,111.36,4.487]
["bitfinex","SOLUSD",1643771796670,139.96108673,111.44,111.37,13.466]
["bitfinex","SOLUSD",1643771797071,139.96108673,111.44,111.35,27.9968]
["bitfinex","SOLUSD",1643771797872,139.96108673,111.44,111.36,13.468]
["bitfinex","SOLUSD",1643771798072,139.96108673,111.44,111.35,27.9968]
["bitfinex","SOLUSD",1643771798474,167.14677815,111.44,111.35,4.488]
["bitfinex","SOLUSD",1643771798674,46.15294951,111.42,111.35,4.488]
["bitfinex","SOLUSD",1643771798873,46.15294951,111.42,111.34,36.1415]
["bitfinex","SOLUSD",1643771799074,91.37,111.39,111.32,1.23003192]
["bitfinex","SOLUSD",1643771799275,91.37,111.39,111.31,1.23003192]
["bitfinex","SOLUSD",1643771799478,45.87655597,111.38,111.3,24.00223192]
["bitfinex","SOLUSD",1643771799676,91.37,111.37,111.3,22.7722]
["bitfinex","SOLUSD",1643771800077,91.37,111.37,111.29,23.5958]
["bitfinex","SOLUSD",1643771800481,105.486,111.37,111.29,23.5958]
["bitfinex","SOLUSD",1643771800880,105.486,111.37,111.27,1.23003192]
["bitfinex","SOLUSD",1643771801079,46.13158737,111.35,111.27,1.23003192]
["bitfinex","SOLUSD",1643771801281,46.13158737,111.35,111.26,39.67873192]
["bitfinex","SOLUSD",1643771801478,49.08827879,111.35,111.26,39.67873192]
["bitfinex","SOLUSD",1643771801678,97.37,111.34,111.26,38.4487]
["bitfinex","SOLUSD",1643771801878,16.76,111.36,111.26,38.4487]
["bitfinex","SOLUSD",1643771802084,16.76,111.36,111.26,13.479]
["bitfinex","SOLUSD",1643771802280,19.71669142,111.36,111.26,13.479]
["bitfinex","SOLUSD",1643771802499,91.37,111.35,111.25,4.491]
["bitfinex","SOLUSD",1643771802688,24.243,111.34,111.25,4.491]
["bitfinex","SOLUSD",1643771802886,24.243,111.34,111.22,28.792]
["bitfinex","SOLUSD",1643771802887,87.95199908,111.34,111.22,28.792]
["bitfinex","SOLUSD",1643771803282,91.37,111.33,111.22,73.726]
["bitfinex","SOLUSD",1643771803482,47.95296443,111.32,111.21,0.50503192]
["bitfinex","SOLUSD",1643771803682,91.37,111.31,111.19,4.493]
["bitfinex","SOLUSD",1643771803982,91.37,111.31,111.18,4.494]
["bitfinex","SOLUSD",1643771803983,44.80167388,111.27,111.18,4.494]
["bitfinex","SOLUSD",1643771804182,15.255,111.26,111.15,4.495]
["bitfinex","SOLUSD",1643771804382,21.255,111.26,111.14,4.496]
["bitfinex","SOLUSD",1643771804582,21.255,111.26,111.16,13.491]
["bitfinex","SOLUSD",1643771804782,21.255,111.26,111.17,4.495]
["bitfinex","SOLUSD",1643771804783,16.76,111.26,111.17,4.495]
["bitfinex","SOLUSD",1643771804984,11.18245,111.25,111.16,0.006]
["bitfinex","SOLUSD",1643771805284,91.37,111.22,111.09,7.38604576]
["bitfinex","SOLUSD",1643771805488,134.53,111.2,111.09,2.89004576]
["bitfinex","SOLUSD",1643771805686,49.98715333,111.18,111.09,2.89004576]
["bitfinex","SOLUSD",1643771805887,63.77867744,111.16,111.1,4.499]
["bitfinex","SOLUSD",1643771806086,40.02629635,111.14,111.09,2.89004576]
["bitfinex","SOLUSD",1643771806285,10.76,111.13,111.09,4.576e-05]
["bitfinex","SOLUSD",1643771806487,4.5,111.12,111.09,4.576e-05]
["bitfinex","SOLUSD",1643771806787,10.76,111.11,111.09,4.576e-05]
["bitfinex","SOLUSD",1643771807186,20.19845,111.11,111.09,4.576e-05]
["bitfinex","SOLUSD",1643771807385,6.68745,111.11,111.09,4.576e-05]
["bitfinex","SOLUSD",1643771807585,10.76,111.16,111.09,4.576e-05]
["bitfinex","SOLUSD",1643771807786,10.76,111.17,111.09,4.576e-05]
["bitfinex","SOLUSD",1643771807988,10.76,111.18,111.09,4.576e-05]
["bitfinex","SOLUSD",1643771808186,10.76,111.18,111.1,4.499]
["bitfinex","SOLUSD",1643771808386,15.258,111.18,111.09,4.576e-05]
["bitfinex","SOLUSD",1643771808587,10.76,111.18,111.1,4.499]
["bitfinex","SOLUSD",1643771808787,4.498,111.17,111.09,4.576e-05]
["bitfinex","SOLUSD",1643771808989,15.258,111.17,111.09,13.5]
["bitfinex","SOLUSD",1643771809186,10.76,111.17,111.09,13.5]
["bitfinex","SOLUSD",1643771809387,10.76,111.2,111.1,4.499]
["bitfinex","SOLUSD",1643771809587,6.0,111.19,111.11,6.0]
["bitfinex","SOLUSD",1643771809788,10.76,111.2,111.08,4.499]
["bitfinex","SOLUSD",1643771809989,4.498,111.19,111.07,4.498]
["bitfinex","SOLUSD",1643771810189,4.498,111.19,111.1,13.499]
["bitfinex","SOLUSD",1643771810190,73.33299599,111.19,111.1,13.499]
["bitfinex","SOLUSD",1643771810391,13.5,111.18,111.1,13.499]
["bitfinex","SOLUSD",1643771810595,67.9202144,111.17,111.1,13.499]
["bitfinex","SOLUSD",1643771810890,62.1702144,111.17,111.1,13.499]
["bitfinex","SOLUSD",1643771811092,11.01,111.17,111.1,13.499]
["bitfinex","SOLUSD",1643771811389,4.499,111.18,111.1,13.499]
["bitfinex","SOLUSD",1643771811589,15.258,111.22,111.1,13.499]
["bitfinex","SOLUSD",1643771811789,10.76,111.22,111.1,13.499]
["bitfinex","SOLUSD",1643771811990,44.52796977,111.21,111.11,4.498]
["bitfinex","SOLUSD",1643771812190,37.28483518,111.19,111.11,13.498]
["bitfinex","SOLUSD",1643771812390,4.498,111.18,111.11,13.498]
["bitfinex","SOLUSD",1643771812593,4.498,111.19,111.11,13.498]
["bitfinex","SOLUSD",1643771813891,10.76,111.2,111.11,13.748]
["bitfinex","SOLUSD",1643771814093,4.498,111.22,111.14,13.494]
["bitfinex","SOLUSD",1643771814291,10.76,111.22,111.14,13.494]
["bitfinex","SOLUSD",1643771814893,4.497,111.23,111.14,13.494]
["bitfinex","SOLUSD",1643771815093,0.25,111.22,111.14,13.494]
["bitfinex","SOLUSD",1643771815293,10.76,111.24,111.14,13.494]
["bitfinex","SOLUSD",1643771815493,4.496,111.23,111.14,13.494]
["bitfinex","SOLUSD",1643771815895,15.256,111.23,111.14,13.494]
["bitfinex","SOLUSD",1643771816093,9.39979408,111.26,111.14,13.744]
["bitfinex","SOLUSD",1643771816293,4.496,111.29,111.15,10.76]
["bitfinex","SOLUSD",1643771816492,4.496,111.26,111.14,11.01]
["bitfinex","SOLUSD",1643771816692,51.54000864,111.28,111.14,10.76]
["bitfinex","SOLUSD",1643771816892,13.491,111.25,111.15,22.9082]
["bitfinex","SOLUSD",1643771817092,4.496,111.24,111.15,22.9082]
["bitfinex","SOLUSD",1643771817292,38.31146364,111.24,111.15,22.9082]
["bitfinex","SOLUSD",1643771817493,4.496,111.23,111.15,22.9082]
["bitfinex","SOLUSD",1643771819696,4.496,111.23,111.16,13.492]
["bitfinex","SOLUSD",1643771820297,4.496,111.23,111.16,13.742]
["bitfinex","SOLUSD",1643771820501,4.496,111.28,111.17,4.496]
["bitfinex","SOLUSD",1643771820896,6.0,111.27,111.17,15.506]
["bitfinex","SOLUSD",1643771821101,10.495,111.28,111.17,15.506]
["bitfinex","SOLUSD",1643771821298,10.495,111.28,111.17,11.01]
["bitfinex","SOLUSD",1643771821799,23.982,111.28,111.19,13.489]
["bitfinex","SOLUSD",1643771822199,17.982,111.28,111.19,13.489]
["bitfinex","SOLUSD",1643771822398,102.13,111.32,111.19,13.739]
["bitfinex","SOLUSD",1643771822399,4.494,111.29,111.19,13.739]
["bitfinex","SOLUSD",1643771822600,4.494,111.31,111.2,24.3839]
["bitfinex","SOLUSD",1643771822799,13.485,111.3,111.23,13.484]
["bitfinex","SOLUSD",1643771823000,4.493,111.29,111.23,13.484]
["bitfinex","SOLUSD",1643771823399,0.25,111.29,111.23,13.484]
["bitfinex","SOLUSD",1643771823799,4.493,111.29,111.23,13.484]
["bitfinex","SOLUSD",1643771824404,4.493,111.3,111.23,13.484]
["bitfinex","SOLUSD",1643771824606,6.0,111.29,111.23,13.484]
["bitfinex","SOLUSD",1643771825806,45.12608166,111.29,111.23,13.484]
["bitfinex","SOLUSD",1643771826005,45.12608166,111.29,111.22,13.485]
["bitfinex","SOLUSD",1643771826208,91.37,111.28,111.2,28.8769]
["bitfinex","SOLUSD",1643771826407,91.37,111.28,111.2,4.493]
["bitfinex","SOLUSD",1643771826408,41.35969005,111.26,111.2,4.493]
["bitfinex","SOLUSD",1643771826605,4.495,111.25,111.2,4.493]
["bitfinex","SOLUSD",1643771826805,4.495,111.28,111.2,4.493]
["bitfinex","SOLUSD",1643771827028,19.489,111.27,111.2,4.493]
["bitfinex","SOLUSD",1643771827228,19.489,111.27,111.19,13.489]
["bitfinex","SOLUSD",1643771827430,4.495,111.26,111.19,13.489]
["bitfinex","SOLUSD",1643771827628,6.0,111.25,111.19,13.489]
["bitfinex","SOLUSD",1643771828930,46.32916747,111.25,111.19,13.489]
["bitfinex","SOLUSD",1643771829128,137.69916747,111.25,111.18,13.49]
["bitfinex","SOLUSD",1643771829328,4.495,111.24,111.18,13.49]
["bitfinex","SOLUSD",1643771829729,4.495,111.24,111.17,24.9128]
["bitfinex","SOLUSD",1643771830128,17.987,111.24,111.17,38.4038]
["bitfinex","SOLUSD",1643771830930,97.37,111.25,111.17,42.8998]
["bitfinex","SOLUSD",1643771831131,0.25,111.24,111.17,42.8998]
["bitfinex","SOLUSD",1643771831340,91.37,111.25,111.17,42.8998]
["bitfinex","SOLUSD",1643771831731,4.496,111.27,111.17,43.1498]
["bitfinex","SOLUSD",1643771831931,13.488,111.26,111.17,43.1498]
["bitfinex","SOLUSD",1643771833737,39.86960107,111.26,111.17,67.0317]
["bitfinex","SOLUSD",1643771833938,40.11960107,111.26,111.17,67.0317]
["bitfinex","SOLUSD",1643771834135,4.495,111.25,111.17,62.2857]
["bitfinex","SOLUSD",1643771834743,12.362,111.25,111.18,4.495]
["bitfinex","SOLUSD",1643771834943,4.495,111.24,111.17,62.2857]
["bitfinex","SOLUSD",1643771835952,13.49,111.26,111.17,62.2857]
["bitfinex","SOLUSD",1643771836145,15.256,111.29,111.2,13.487]
["bitfinex","SOLUSD",1643771836549,6.0,111.28,111.2,13.487]
["bitfinex","SOLUSD",1643771837147,19.487,111.28,111.2,13.487]
["bitfinex","SOLUSD",1643771837346,110.857,111.28,111.2,13.487]
["bitfinex","SOLUSD",1643771838248,53.08549558,111.27,111.2,13.487]
["bitfinex","SOLUSD",1643771838449,13.49,111.26,111.18,17.985]
["bitfinex","SOLUSD",1643771838651,37.34381283,111.25,111.17,29.4078]
["bitfinex","SOLUSD",1643771838848,128.71381283,111.25,111.17,24.9128]
["bitfinex","SOLUSD",1643771839051,13.961,111.26,111.17,24.9128]
["bitfinex","SOLUSD",1643771839248,9.466,111.26,111.18,4.495]
["bitfinex","SOLUSD",1643771839449,9.466,111.26,111.18,17.984]
["bitfinex","SOLUSD",1643771839850,9.466,111.26,111.18,18.234]
["bitfinex","SOLUSD",1643771840049,0.25,111.26,111.18,18.234]
["bitfinex","SOLUSD",1643771840450,109.354,111.27,111.18,18.234]
["bitfinex","SOLUSD",1643771840649,109.354,111.27,111.18,13.489]
["bitfinex","SOLUSD",1643771841849,95.865,111.27,111.18,13.489]
["bitfinex","SOLUSD",1643771842451,96.115,111.27,111.18,13.489]
["bitfinex","SOLUSD",1643771843054,95.865,111.27,111.18,13.489]
["bitfinex","SOLUSD",1643771843453,95.865,111.27,111.18,13.739]
["bitfinex","SOLUSD",1643771844053,109.354,111.27,111.18,18.234]
["bitfinex","SOLUSD",1643771844552,109.604,111.27,111.18,17.984]
["bitfinex","SOLUSD",1643771844752,96.115,111.27,111.18,18.234]
["bitfinex","SOLUSD",1643771845153,91.37,111.27,111.18,18.234]
["bitfinex","SOLUSD",1643771845352,19.3552,111.28,111.18,18.234]
["bitfinex","SOLUSD",1643771845552,19.3552,111.28,111.19,24.6472]
["bitfinex","SOLUSD",1643771845778,19.3552,111.28,111.2,17.981]
["bitfinex","SOLUSD",1643771845955,6.0,111.28,111.2,17.981]
["bitfinex","SOLUSD",1643771846154,6.0,111.28,111.2,18.231]
["bitfinex","SOLUSD",1643771846455,0.25,111.28,111.2,17.981]
["bitfinex","SOLUSD",1643771846857,4.494,111.28,111.2,17.981]
["bitfinex","SOLUSD",1643771847255,48.30671033,111.27,111.2,17.981]
["bitfinex","SOLUSD",1643771847457,4.494,111.26,111.2,17.981]
["bitfinex","SOLUSD",1643771848157,4.495,111.28,111.2,17.981]
["bitfinex","SOLUSD",1643771848558,149.8094468,111.28,111.2,17.981]
["bitfinex","SOLUSD",1643771849059,146.85275538,111.28,111.2,17.981]
["bitfinex","SOLUSD",1643771849860,146.85275538,111.28,111.2,13.487]
["bitfinex","SOLUSD",1643771850061,147.10275538,111.28,111.2,13.487]
["bitfinex","SOLUSD",1643771851062,160.59075538,111.28,111.19,24.6472]
["bitfinex","SOLUSD",1643771851261,160.59075538,111.28,111.19,38.1362]
["bitfinex","SOLUSD",1643771851462,23.48671257,111.27,111.19,38.1362]
["bitfinex","SOLUSD",1643771851662,147.10275538,111.28,111.19,38.1362]
["bitfinex","SOLUSD",1643771851966,142.60775538,111.28,111.19,38.3862]
["bitfinex","SOLUSD",1643771852162,156.09475538,111.28,111.19,38.3862]
["bitfinex","SOLUSD",1643771852362,156.09475538,111.28,111.19,13.489]
["bitfinex","SOLUSD",1643771852564,91.37,111.26,111.17,4.494]
["bitfinex","SOLUSD",1643771852762,91.37,111.24,111.11,49.28163137]
["bitfinex","SOLUSD",1643771852964,91.37,111.21,111.11,46.8253]
["bitfinex","SOLUSD",1643771853284,117.827,111.21,111.11,46.8253]
["bitfinex","SOLUSD",1643771853585,117.827,111.21,111.11,59.8233]
["bitfinex","SOLUSD",1643771853586,91.37,111.19,111.11,59.8233]
["bitfinex","SOLUSD",1643771854186,91.37,111.19,111.11,46.3253]
["bitfinex","SOLUSD",1643771854388,13.497,111.18,111.11,46.3253]
["bitfinex","SOLUSD",1643771855187,12.96,111.22,111.12,4.498]
["bitfinex","SOLUSD",1643771855387,17.457,111.24,111.13,22.95]
["bitfinex","SOLUSD",1643771856286,108.827,111.24,111.13,22.95]
["bitfinex","SOLUSD",1643771856488,13.494,111.22,111.13,22.95]
["bitfinex","SOLUSD",1643771856687,139.73231181,111.21,111.13,22.95]
["bitfinex","SOLUSD",1643771857088,135.23531181,111.21,111.13,22.95]
["bitfinex","SOLUSD",1643771857487,148.19531181,111.21,111.13,22.95]
["bitfinex","SOLUSD",1643771857687,148.73131181,111.21,111.13,22.95]
["bitfinex","SOLUSD",1643771857888,159.54131181,111.21,111.13,22.95]
["bitfinex","SOLUSD",1643771858087,91.37,111.19,111.13,22.95]
["bitfinex","SOLUSD",1643771858290,4.498,111.18,111.13,22.95]
["bitfinex","SOLUSD",1643771858887,17.997,111.2,111.13,22.95]
["bitfinex","SOLUSD",1643771859288,4.498,111.2,111.13,22.95]
["bitfinex","SOLUSD",1643771859487,4.497,111.21,111.13,22.95]
["bitfinex","SOLUSD",1643771860289,109.364,111.21,111.13,22.95]
["bitfinex","SOLUSD",1643771860494,4.497,111.21,111.13,22.95]
["bitfinex","SOLUSD",1643771860689,4.497,111.21,111.14,6.0]
["bitfinex","SOLUSD",1643771860889,4.497,111.24,111.14,6.0]
["bitfinex","SOLUSD",1643771861089,10.81,111.24,111.14,6.0]
["bitfinex","SOLUSD",1643771861491,10.81,111.24,111.14,6.25]
["bitfinex","SOLUSD",1643771861690,102.18,111.24,111.14,6.0]
["bitfinex","SOLUSD",1643771861892,115.674,111.24,111.14,19.745]
["bitfinex","SOLUSD",1643771862094,4.496,111.23,111.14,19.495]
["bitfinex","SOLUSD",1643771862294,104.864,111.24,111.14,19.745]
["bitfinex","SOLUSD",1643771862497,115.674,111.24,111.14,19.745]
["bitfinex","SOLUSD",1643771862694,115.674,111.24,111.14,19.495]
["bitfinex","SOLUSD",1643771862895,115.674,111.24,111.14,13.495]
["bitfinex","SOLUSD",1643771863099,148.16583683,111.23,111.14,13.495]
["bitfinex","SOLUSD",1643771863294,4.497,111.22,111.14,13.495]
["bitfinex","SOLUSD",1643771863500,163.20014541,111.23,111.14,13.495]
["bitfinex","SOLUSD",1643771863895,163.45014541,111.23,111.14,13.495]
["bitfinex","SOLUSD",1643771864294,115.611,111.23,111.14,13.495]
["bitfinex","SOLUSD",1643771864493,115.361,111.23,111.14,13.495]
["bitfinex","SOLUSD",1643771864693,101.867,111.23,111.14,13.495]
["bitfinex","SOLUSD",1643771864893,101.867,111.23,111.14,13.745]
["bitfinex","SOLUSD",1643771865295,101.867,111.23,111.14,13.495]
["bitfinex","SOLUSD",1643771866694,97.37,111.23,111.14,13.495]
["bitfinex","SOLUSD",1643771867095,110.864,111.23,111.14,13.745]
["bitfinex","SOLUSD",1643771867296,97.37,111.23,111.14,13.745]
["bitfinex","SOLUSD",1643771867894,97.62,111.23,111.14,13.745]
["bitfinex","SOLUSD",1643771868499,6.25,111.23,111.14,13.745]
["bitfinex","SOLUSD",1643771869095,19.744,111.23,111.14,13.745]
["bitfinex","SOLUSD",1643771869501,111.114,111.23,111.14,13.745]
["bitfinex","SOLUSD",1643771869796,6.0,111.23,111.14,13.745]
["bitfinex","SOLUSD",1643771870599,6.0,111.23,111.15,4.497]
["bitfinex","SOLUSD",1643771870799,6.0,111.23,111.17,13.49]
["bitfinex","SOLUSD",1643771870999,6.0,111.24,111.17,13.49]
["bitfinex","SOLUSD",1643771871402,6.0,111.24,111.14,44.966]
["bitfinex","SOLUSD",1643771871599,4.496,111.23,111.14,44.966]
["bitfinex","SOLUSD",1643771871801,4.496,111.23,111.14,45.216]
["bitfinex","SOLUSD",1643771872001,6.0,111.22,111.14,45.216]
["bitfinex","SOLUSD",1643771872401,20.497,111.22,111.13,4.496]
["bitfinex","SOLUSD",1643771872601,135.23425721,111.21,111.13,4.496]
["bitfinex","SOLUSD",1643771873701,95.867,111.21,111.12,22.5643]
["bitfinex","SOLUSD",1643771873901,95.867,111.21,111.13,13.496]
["bitfinex","SOLUSD",1643771874100,19.494,111.22,111.13,17.993]
["bitfinex","SOLUSD",1643771874301,19.494,111.22,111.13,18.243]
["bitfinex","SOLUSD",1643771874800,19.494,111.22,111.13,17.993]
["bitfinex","SOLUSD",1643771875002,19.494,111.22,111.13,18.243]
["bitfinex","SOLUSD",1643771875405,19.494,111.22,111.13,17.993]
["bitfinex","SOLUSD",1643771876005,19.494,111.22,111.13,17.493]
["bitfinex","SOLUSD",1643771876204,30.304,111.22,111.13,17.493]
["bitfinex","SOLUSD",1643771876403,17.993,111.21,111.12,36.0613]
["bitfinex","SOLUSD",1643771876604,6.0,111.2,111.12,36.0613]
["bitfinex","SOLUSD",1643771876804,4.498,111.19,111.12,36.0613]
["bitfinex","SOLUSD",1643771877003,6.0,111.18,111.12,36.0613]
["bitfinex","SOLUSD",1643771878007,91.37,111.2,111.12,36.0613]
["bitfinex","SOLUSD",1643771878008,6.0,111.19,111.12,36.0613]
["bitfinex","SOLUSD",1643771878205,10.498,111.19,111.12,36.0613]
["bitfinex","SOLUSD",1643771878406,101.868,111.2,111.12,36.0613]
["bitfinex","SOLUSD",1643771880008,13.498,111.19,111.12,36.0613]
["bitfinex","SOLUSD",1643771880408,6.0,111.18,111.12,22.5643]
["bitfinex","SOLUSD",1643771881410,19.499,111.18,111.12,22.5643]
["bitfinex","SOLUSD",1643771881609,23.997,111.18,111.12,22.5643]
["bitfinex","SOLUSD",1643771881809,115.367,111.18,111.12,22.5643]
["bitfinex","SOLUSD",1643771882611,156.78748376,111.18,111.08,7.0722618]
["bitfinex","SOLUSD",1643771882812,156.78748376,111.18,111.09,23.9949]
["bitfinex","SOLUSD",1643771883213,156.78748376,111.18,111.08,39.2183618]
["bitfinex","SOLUSD",1643771883214,2.95669142,111.17,111.08,39.2183618]
["bitfinex","SOLUSD",1643771883411,4.499,111.16,111.08,25.7163618]
["bitfinex","SOLUSD",1643771883611,52.12418144,111.13,111.08,25.7163618]
["bitfinex","SOLUSD",1643771883810,52.12418144,111.13,111.08,2.5742618]
["bitfinex","SOLUSD",1643771883811,4.5,111.12,111.08,2.5742618]
["bitfinex","SOLUSD",1643771884011,95.87,111.12,111.08,2.5742618]
["bitfinex","SOLUSD",1643771884612,109.377,111.12,111.08,2.5742618]
["bitfinex","SOLUSD",1643771885825,109.627,111.12,111.08,2.5742618]
["bitfinex","SOLUSD",1643771886114,6.0,111.11,111.08,2.5742618]
["bitfinex","SOLUSD",1643771886514,109.627,111.12,111.08,2.5742618]
["bitfinex","SOLUSD",1643771886715,18.257,111.12,111.08,2.5742618]
["bitfinex","SOLUSD",1643771887138,6.0,111.11,111.08,2.5742618]
["bitfinex","SOLUSD",1643771887339,109.627,111.12,111.08,2.5742618]
["bitfinex","SOLUSD",1643771887540,6.0,111.11,111.08,2.5742618]
["bitfinex","SOLUSD",1643771887939,104.877,111.12,111.08,2.5742618]
["bitfinex","SOLUSD",1643771889544,13.505,111.13,111.08,2.5742618]
["bitfinex","SOLUSD",1643771889743,60.324,111.16,111.08,2.5742618]
["bitfinex","SOLUSD",1643771889942,15.31,111.17,111.08,2.5742618]
["bitfinex","SOLUSD",1643771890143,0.25,111.16,111.08,2.5742618]
["bitfinex","SOLUSD",1643771890342,4.75,111.17,111.08,2.5742618]
["bitfinex","SOLUSD",1643771890542,45.15316601,111.16,111.08,2.5742618]
["bitfinex","SOLUSD",1643771890744,13.504,111.14,111.08,2.5742618]
["bitfinex","SOLUSD",1643771891142,6.0,111.13,111.08,2.5742618]
["bitfinex","SOLUSD",1643771892443,143.20179957,111.12,111.08,2.5742618]
["bitfinex","SOLUSD",1643771892844,91.37,111.12,111.08,2.5742618]
["bitfinex","SOLUSD",1643771894144,104.876,111.12,111.08,2.5742618]
["bitfinex","SOLUSD",1643771895146,4.5,111.11,111.08,2.5742618]
["bitfinex","SOLUSD",1643771895346,13.508,111.1,111.08,2.5742618]
["bitfinex","SOLUSD",1643771896447,13.758,111.1,111.08,2.5742618]
["bitfinex","SOLUSD",1643771897047,23.876,111.1,111.03,25.63518868]
["bitfinex","SOLUSD",1643771897350,4.501,111.09,111.03,0.65388868]
["bitfinex","SOLUSD",1643771897547,0.25,111.1,111.03,0.65388868]
["bitfinex","SOLUSD",1643771897947,6.0,111.1,111.03,0.65388868]
["bitfinex","SOLUSD",1643771898147,44.04021606,111.09,111.03,0.65388868]
["bitfinex","SOLUSD",1643771898347,97.37,111.1,111.03,0.65388868]
["bitfinex","SOLUSD",1643771899150,4.502,111.11,111.03,0.65388868]
["bitfinex","SOLUSD",1643771899350,102.18,111.13,111.04,4.501]
["bitfinex","SOLUSD",1643771899550,91.37,111.13,111.04,4.501]
["bitfinex","SOLUSD",1643771899751,91.37,111.13,111.04,4.751]
["bitfinex","SOLUSD",1643771899951,91.37,111.13,111.04,4.501]
["bitfinex","SOLUSD",1643771900154,91.37,111.13,111.05,24.1349]
["bitfinex","SOLUSD",1643771900554,6.0,111.12,111.05,37.6399]
["bitfinex","SOLUSD",1643771900752,137.84372818,111.13,111.05,24.1349]
["bitfinex","SOLUSD",1643771900952,142.34472818,111.13,111.05,24.1349]
["bitfinex","SOLUSD",1643771901155,95.871,111.13,111.05,24.1349]
["bitfinex","SOLUSD",1643771901352,96.121,111.13,111.05,24.1349]
["bitfinex","SOLUSD",1643771901758,91.62,111.13,111.06,4.5]
["bitfinex","SOLUSD",1643771901952,0.25,111.13,111.06,4.5]
["bitfinex","SOLUSD",1643771902153,39.60534842,111.16,111.06,4.75]
["bitfinex","SOLUSD",1643771902353,186.12885427,111.18,111.06,4.75]
["bitfinex","SOLUSD",1643771902556,131.7366433,111.18,111.06,7.30018871]
["bitfinex","SOLUSD",1643771902752,131.7366433,111.18,111.06,20.80418871]
["bitfinex","SOLUSD",1643771903153,109.1135433,111.18,111.06,112.17418871]
["bitfinex","SOLUSD",1643771903358,109.1135433,111.18,111.06,122.98418871]
["bitfinex","SOLUSD",1643771903359,104.6135433,111.18,111.06,122.98418871]
["bitfinex","SOLUSD",1643771903553,13.73,111.19,111.06,122.98418871]
["bitfinex","SOLUSD",1643771903759,13.73,111.19,111.07,49.3622]
["bitfinex","SOLUSD",1643771903953,13.73,111.19,111.1,13.496]
["bitfinex","SOLUSD",1643771903954,6.0,111.18,111.1,13.496]
["bitfinex","SOLUSD",1643771904153,6.0,111.18,111.1,42.8576]
["bitfinex","SOLUSD",1643771904354,49.77212332,111.17,111.1,29.3616]
["bitfinex","SOLUSD",1643771904554,4.498,111.17,111.1,24.8636]
["bitfinex","SOLUSD",1643771904954,4.498,111.17,111.1,24.3636]
["bitfinex","SOLUSD",1643771905353,13.73,111.19,111.11,4.499]
["bitfinex","SOLUSD",1643771905753,13.73,111.19,111.1,24.3636]
["bitfinex","SOLUSD",1643771905956,13.73,111.19,111.11,4.498]
["bitfinex","SOLUSD",1643771906356,13.73,111.19,111.11,4.748]
["bitfinex","SOLUSD",1643771907154,13.73,111.19,111.12,13.497]
["bitfinex","SOLUSD",1643771907755,4.498,111.18,111.12,13.497]
["bitfinex","SOLUSD",1643771908755,4.748,111.18,111.12,13.497]
["bitfinex","SOLUSD",1643771909155,0.25,111.18,111.12,13.497]
["bitfinex","SOLUSD",1643771909355,13.73,111.19,111.12,13.497]
["bitfinex","SOLUSD",1643771911656,6.0,111.18,111.12,13.497]
["bitfinex","SOLUSD",1643771912057,6.0,111.2,111.12,13.497]
["bitfinex","SOLUSD",1643771912257,6.0,111.2,111.12,38.3706]
["bitfinex","SOLUSD",1643771912856,6.25,111.2,111.12,38.3706]
["bitfinex","SOLUSD",1643771913258,6.25,111.2,111.12,42.8686]
["bitfinex","SOLUSD",1643771913457,6.0,111.2,111.12,42.8686]
["bitfinex","SOLUSD",1643771914062,6.0,111.2,111.12,17.995]
["bitfinex","SOLUSD",1643771914258,6.0,111.2,111.12,13.497]
["bitfinex","SOLUSD",1643771914859,6.25,111.2,111.12,13.497]
["bitfinex","SOLUSD",1643771915060,0.25,111.2,111.12,13.497]
["bitfinex","SOLUSD",1643771915258,4.498,111.21,111.12,13.747]
["bitfinex","SOLUSD",1643771915459,91.62,111.21,111.14,13.494]
["bitfinex","SOLUSD",1643771915860,91.37,111.21,111.14,13.494]
["bitfinex","SOLUSD",1643771916360,4.497,111.23,111.14,13.494]
["bitfinex","SOLUSD",1643771916561,17.991,111.23,111.14,13.494]
["bitfinex","SOLUSD",1643771916759,4.497,111.23,111.14,13.494]
["bitfinex","SOLUSD",1643771916962,4.497,111.24,111.14,13.494]
["bitfinex","SOLUSD",1643771917163,0.25,111.23,111.15,24.8319]
["bitfinex","SOLUSD",1643771917365,0.25,111.24,111.16,13.492]
["bitfinex","SOLUSD",1643771917661,4.496,111.23,111.16,13.492]
["bitfinex","SOLUSD",1643771918160,4.496,111.25,111.16,13.492]
["bitfinex","SOLUSD",1643771918362,91.37,111.24,111.16,13.492]
["bitfinex","SOLUSD",1643771918562,4.496,111.23,111.16,13.492]
["bitfinex","SOLUSD",1643771919263,4.746,111.23,111.16,13.492]
["bitfinex","SOLUSD",1643771919863,0.25,111.23,111.16,13.492]
["bitfinex","SOLUSD",1643771920263,104.863,111.24,111.16,13.492]
["bitfinex","SOLUSD",1643771920463,105.113,111.24,111.16,13.492]
["bitfinex","SOLUSD",1643771920665,0.25,111.24,111.16,13.492]
["bitfinex","SOLUSD",1643771920864,4.496,111.25,111.16,13.492]
["bitfinex","SOLUSD",1643771921065,91.67236346,111.26,111.16,17.988]
["bitfinex","SOLUSD",1643771921667,6.0,111.25,111.16,17.988]
["bitfinex","SOLUSD",1643771923167,6.0,111.25,111.16,20.54766926]
["bitfinex","SOLUSD",1643771923369,6.0,111.25,111.16,20.79766926]
["bitfinex","SOLUSD",1643771923568,91.67236346,111.26,111.16,20.79766926]
["bitfinex","SOLUSD",1643771923769,87.17636346,111.26,111.16,20.79766926]
["bitfinex","SOLUSD",1643771924271,87.17636346,111.26,111.17,23.6841]
["bitfinex","SOLUSD",1643771924469,100.66636346,111.26,111.18,13.49]
["bitfinex","SOLUSD",1643771924669,100.91636346,111.26,111.18,17.985]
["bitfinex","SOLUSD",1643771924873,87.42636346,111.26,111.18,17.985]
["bitfinex","SOLUSD",1643771925573,91.37,111.25,111.18,17.985]
["bitfinex","SOLUSD",1643771925771,4.745,111.26,111.18,13.49]
["bitfinex","SOLUSD",1643771925972,13.74,111.26,111.18,13.49]
["bitfinex","SOLUSD",1643771927081,13.74,111.26,111.17,37.1751]
["bitfinex","SOLUSD",1643771927273,13.74,111.26,111.16,4.495]
["bitfinex","SOLUSD",1643771927274,13.493,111.23,111.16,4.495]
["bitfinex","SOLUSD",1643771927576,23.466,111.22,111.1,23.8956]
["bitfinex","SOLUSD",1643771927773,104.34,111.21,111.1,71.3424]
["bitfinex","SOLUSD",1643771927974,91.37,111.19,111.1,71.3424]
["bitfinex","SOLUSD",1643771928394,13.497,111.19,111.11,13.498]
["bitfinex","SOLUSD",1643771928594,55.487,111.22,111.11,17.996]
["bitfinex","SOLUSD",1643771928794,18.97,111.22,111.12,23.7416]
["bitfinex","SOLUSD",1643771928993,18.97,111.22,111.13,4.497]
["bitfinex","SOLUSD",1643771929594,110.34,111.22,111.13,4.497]
["bitfinex","SOLUSD",1643771929994,104.865,111.21,111.14,13.494]
["bitfinex","SOLUSD",1643771930996,104.865,111.21,111.12,28.2386]
["bitfinex","SOLUSD",1643771931296,104.25612158,111.21,111.13,13.496]
["bitfinex","SOLUSD",1643771931901,12.88612158,111.21,111.13,13.496]
["bitfinex","SOLUSD",1643771932398,101.22832532,111.24,111.13,13.746]
["bitfinex","SOLUSD",1643771932598,101.22832532,111.24,111.13,25.93666926]
["bitfinex","SOLUSD",1643771932798,101.22832532,111.24,111.13,40.11467528]
["bitfinex","SOLUSD",1643771933001,96.73132532,111.24,111.13,38.90666926]
["bitfinex","SOLUSD",1643771933198,147.34821242,111.24,111.14,47.9245]
["bitfinex","SOLUSD",1643771933398,17.986,111.26,111.17,13.49]
["bitfinex","SOLUSD",1643771934402,67.57642215,111.26,111.17,13.49]
["bitfinex","SOLUSD",1643771934599,91.37,111.25,111.17,13.49]
["bitfinex","SOLUSD",1643771934901,91.37,111.25,111.16,24.0928]
["bitfinex","SOLUSD",1643771934902,104.862,111.25,111.16,37.5848]
["bitfinex","SOLUSD",1643771935100,4.496,111.24,111.16,37.5848]
["bitfinex","SOLUSD",1643771935299,91.37,111.25,111.16,37.8348]
["bitfinex","SOLUSD",1643771935501,67.05642215,111.26,111.16,37.8348]
["bitfinex","SOLUSD",1643771936101,67.30642215,111.26,111.16,37.8348]
["bitfinex","SOLUSD",1643771936702,13.22,111.26,111.16,37.8348]
["bitfinex","SOLUSD",1643771936904,104.59,111.26,111.17,17.985]
["bitfinex","SOLUSD",1643771937403,104.34,111.26,111.17,18.235]
["bitfinex","SOLUSD",1643771937803,91.37,111.26,111.17,18.235]
["bitfinex","SOLUSD",1643771938301,90.87,111.26,111.17,18.235]
["bitfinex","SOLUSD",1643771939205,90.87,111.26,111.17,20.80385087]
["bitfinex","SOLUSD",1643771939812,91.12,111.26,111.17,20.80385087]
["bitfinex","SOLUSD",1643771940206,132.89161467,111.26,111.17,16.30885087]
["bitfinex","SOLUSD",1643771940806,132.89161467,111.26,111.17,13.49]
["bitfinex","SOLUSD",1643771941007,91.12,111.26,111.17,13.49]
["bitfinex","SOLUSD",1643771941506,104.609,111.26,111.17,13.49]
["bitfinex","SOLUSD",1643771941705,91.12,111.26,111.17,13.49]
["bitfinex","SOLUSD",1643771942304,91.12,111.26,111.17,13.74]
["bitfinex","SOLUSD",1643771943404,91.12,111.26,111.17,16.30885087]
["bitfinex","SOLUSD",1643771944409,91.12,111.26,111.17,20.80385087]
["bitfinex","SOLUSD",1643771945007,90.87,111.26,111.17,20.80385087]
["bitfinex","SOLUSD",1643771946410,95.365,111.27,111.17,20.80385087]
["bitfinex","SOLUSD",1643771946614,6.0,111.26,111.2,13.486]
["bitfinex","SOLUSD",1643771946809,4.495,111.28,111.2,13.486]
["bitfinex","SOLUSD",1643771947041,6.0,111.27,111.2,37.4258]
["bitfinex","SOLUSD",1643771947309,76.58585799,111.29,111.2,44.73865087]
["bitfinex","SOLUSD",1643771948313,91.37,111.29,111.2,44.73865087]
["bitfinex","SOLUSD",1643771949012,17.978,111.3,111.2,44.73865087]
["bitfinex","SOLUSD",1643771949513,91.37,111.29,111.2,44.73865087]
["bitfinex","SOLUSD",1643771951314,43.74751315,111.28,111.2,44.48865087]
["bitfinex","SOLUSD",1643771951513,48.24151315,111.28,111.2,37.4258]
["bitfinex","SOLUSD",1643771951714,48.24151315,111.28,111.19,13.489]
["bitfinex","SOLUSD",1643771951916,91.37,111.26,111.19,13.489]
["bitfinex","SOLUSD",1643771952118,4.495,111.25,111.19,13.489]
["bitfinex","SOLUSD",1643771952316,42.32163543,111.24,111.18,24.3264]
["bitfinex","SOLUSD",1643771952718,133.69163543,111.24,111.18,24.3264]
["bitfinex","SOLUSD",1643771952919,91.62,111.24,111.18,24.3264]
["bitfinex","SOLUSD",1643771953117,91.37,111.24,111.18,23.8264]
["bitfinex","SOLUSD",1643771953717,90.87,111.24,111.18,23.8264]
["bitfinex","SOLUSD",1643771953918,130.91610208,111.23,111.18,23.8264]
["bitfinex","SOLUSD",1643771954320,90.87,111.23,111.18,23.8264]
["bitfinex","SOLUSD",1643771955041,90.87,111.23,111.18,13.49]
["bitfinex","SOLUSD",1643771955241,143.19895202,111.23,111.16,24.9258]
["bitfinex","SOLUSD",1643771955441,138.70295202,111.23,111.16,24.9258]
["bitfinex","SOLUSD",1643771956140,152.19395202,111.23,111.16,24.9258]
["bitfinex","SOLUSD",1643771960147,152.44395202,111.23,111.16,24.9258]
["bitfinex","SOLUSD",1643771961045,152.44395202,111.23,111.14,36.3609]
["bitfinex","SOLUSD",1643771961251,152.44395202,111.23,111.14,22.8659]
["bitfinex","SOLUSD",1643771961546,13.497,111.19,111.14,22.8659]
["bitfinex","SOLUSD",1643771961849,13.497,111.19,111.13,24.961]
["bitfinex","SOLUSD",1643771962251,65.36397116,111.19,111.13,38.457]
["bitfinex","SOLUSD",1643771962847,156.23397116,111.19,111.12,13.288]
["bitfinex","SOLUSD",1643771963849,156.48397116,111.19,111.12,13.288]
["bitfinex","SOLUSD",1643771964049,4.498,111.18,111.12,13.288]
["bitfinex","SOLUSD",1643771964249,13.503,111.17,111.12,13.288]
["bitfinex","SOLUSD",1643771964649,90.87,111.16,111.12,13.288]
["bitfinex","SOLUSD",1643771964850,42.88943132,111.15,111.12,13.288]
["bitfinex","SOLUSD",1643771965451,56.39443132,111.15,111.12,13.288]
["bitfinex","SOLUSD",1643771966551,42.88943132,111.15,111.12,13.288]
["bitfinex","SOLUSD",1643771966752,91.37,111.15,111.12,13.288]
["bitfinex","SOLUSD",1643771968451,91.62,111.15,111.12,13.288]
["bitfinex","SOLUSD",1643771969951,91.62,111.15,111.08,39.11205087]
["bitfinex","SOLUSD",1643771971153,91.62,111.15,111.08,36.5432]
["bitfinex","SOLUSD",1643771972455,0.25,111.15,111.08,36.5432]
["bitfinex","SOLUSD",1643771972859,156.95913214,111.16,111.08,36.5432]
["bitfinex","SOLUSD",1643771973256,156.95913214,111.16,111.09,6.0]
["bitfinex","SOLUSD",1643771973857,104.872,111.16,111.09,6.0]
["bitfinex","SOLUSD",1643771974057,13.502,111.16,111.09,6.0]
["bitfinex","SOLUSD",1643771974258,4.498,111.18,111.09,22.06985087]
["bitfinex","SOLUSD",1643771974561,4.499,111.2,111.09,16.31985087]
["bitfinex","SOLUSD",1643771974763,4.498,111.18,111.1,24.2743]
["bitfinex","SOLUSD",1643771974959,51.28759444,111.19,111.1,24.2743]
["bitfinex","SOLUSD",1643771975163,45.28759444,111.19,111.1,24.2743]
["bitfinex","SOLUSD",1643771975366,45.28759444,111.19,111.11,6.0]
["bitfinex","SOLUSD",1643771975367,13.499,111.18,111.11,6.0]
["bitfinex","SOLUSD",1643771975560,104.869,111.18,111.11,6.0]
["bitfinex","SOLUSD",1643771976062,104.869,111.18,111.1,37.7733]
["bitfinex","SOLUSD",1643771976260,4.498,111.17,111.1,24.2743]
["bitfinex","SOLUSD",1643771976460,109.617,111.18,111.1,24.2743]
["bitfinex","SOLUSD",1643771976660,109.617,111.18,111.08,13.502]
["bitfinex","SOLUSD",1643771976661,150.73258492,111.15,111.08,13.502]
["bitfinex","SOLUSD",1643771976865,150.73258492,111.15,111.07,24.2966]
["bitfinex","SOLUSD",1643771977061,10.5,111.14,111.07,24.2966]
["bitfinex","SOLUSD",1643771977865,34.01478759,111.14,111.07,24.2966]
["bitfinex","SOLUSD",1643771978263,10.5,111.14,111.07,24.2966]
["bitfinex","SOLUSD",1643771978961,13.505,111.13,111.07,24.2966]
["bitfinex","SOLUSD",1643771979161,13.505,111.13,111.06,24.7509]
["bitfinex","SOLUSD",1643771979363,38.60340425,111.11,111.03,25.49628868]
["bitfinex","SOLUSD",1643771979562,38.60340425,111.11,111.03,0.65388868]
["bitfinex","SOLUSD",1643771979563,10.501,111.1,111.03,0.65388868]
["bitfinex","SOLUSD",1643771979762,21.097,111.1,111.03,0.65388868]
["bitfinex","SOLUSD",1643771979962,112.467,111.1,111.03,0.65388868]
["bitfinex","SOLUSD",1643771980366,125.979,111.1,111.03,0.65388868]
["bitfinex","SOLUSD",1643771980562,34.609,111.1,111.03,0.65388868]
["bitfinex","SOLUSD",1643771980764,6.0,111.1,111.03,0.65388868]
["bitfinex","SOLUSD",1643771981368,6.0,111.11,111.04,2.56885087]
["bitfinex","SOLUSD",1643771981566,6.0,111.12,111.04,7.06985087]
["bitfinex","SOLUSD",1643771981764,17.471,111.15,111.04,7.31985087]
["bitfinex","SOLUSD",1643771982067,4.5,111.16,111.05,33.44665087]
["bitfinex","SOLUSD",1643771982273,97.70921386,111.17,111.06,4.5]
["bitfinex","SOLUSD",1643771982467,97.70921386,111.17,111.09,13.5]
["bitfinex","SOLUSD",1643771983165,97.70921386,111.17,111.09,36.6647]
["bitfinex","SOLUSD",1643771983465,52.29088442,111.18,111.09,36.6647]
["bitfinex","SOLUSD",1643771983665,6.0,111.17,111.09,36.6647]
["bitfinex","SOLUSD",1643771984468,97.37,111.17,111.09,36.6647]
["bitfinex","SOLUSD",1643771986669,110.871,111.17,111.09,23.1647]
["bitfinex","SOLUSD",1643771987074,4.499,111.16,111.08,23.8607]
["bitfinex","SOLUSD",1643771987469,48.40330491,111.13,111.08,23.8607]
["bitfinex","SOLUSD",1643771987872,6.0,111.12,111.08,23.8607]
["bitfinex","SOLUSD",1643771988075,97.37,111.12,111.08,23.8607]
["bitfinex","SOLUSD",1643771988673,6.0,111.12,111.05,28.6268]
["bitfinex","SOLUSD",1643771989272,6.0,111.12,111.05,42.1328]
["bitfinex","SOLUSD",1643771989672,6.0,111.12,111.05,42.3828]
["bitfinex","SOLUSD",1643771990073,6.0,111.12,111.05,37.8838]
["bitfinex","SOLUSD",1643771990274,91.37,111.14,111.05,37.8838]
["bitfinex","SOLUSD",1643771990275,10.501,111.16,111.05,37.8838]
["bitfinex","SOLUSD",1643771990474,6.0,111.13,111.05,37.8838]
["bitfinex","SOLUSD",1643771990676,40.50913161,111.15,111.05,37.8838]
["bitfinex","SOLUSD",1643771990973,13.505,111.14,111.05,37.8838]
["bitfinex","SOLUSD",1643771991176,110.875,111.14,111.05,37.8838]
["bitfinex","SOLUSD",1643771992177,110.875,111.14,111.06,6.0]
["bitfinex","SOLUSD",1643771992375,111.125,111.14,111.06,6.25]
["bitfinex","SOLUSD",1643771992776,19.755,111.14,111.06,6.25]
["bitfinex","SOLUSD",1643771993178,111.125,111.14,111.06,6.25]
["bitfinex","SOLUSD",1643771993383,111.125,111.14,111.05,37.6338]
["bitfinex","SOLUSD",1643771994583,4.5,111.13,111.05,37.6338]
["bitfinex","SOLUSD",1643771994982,6.0,111.12,111.05,37.6338]
["bitfinex","SOLUSD",1643771995682,6.0,111.12,111.05,37.8838]
["bitfinex","SOLUSD",1643771996483,6.0,111.13,111.05,37.8838]
["bitfinex","SOLUSD",1643771996982,6.0,111.13,111.05,40.45265087]
["bitfinex","SOLUSD",1643771997781,6.0,111.14,111.05,40.45265087]
["bitfinex","SOLUSD",1643771997983,6.0,111.14,111.05,53.42265087]
["bitfinex","SOLUSD",1643771998184,6.0,111.16,111.05,53.42265087]
["bitfinex","SOLUSD",1643771998583,6.0,111.16,111.05,54.63065689]
["bitfinex","SOLUSD",1643771999084,19.502,111.16,111.05,54.63065689]
["bitfinex","SOLUSD",1643771999483,19.752,111.16,111.08,13.501]
["bitfinex","SOLUSD",1643771999884,6.25,111.16,111.08,13.501]
["bitfinex","SOLUSD",1643772000484,0.25,111.16,111.08,13.751]
["bitfinex","SOLUSD",1643772000892,6.5765806,111.18,111.1,13.499]
["bitfinex","SOLUSD",1643772001085,6.0,111.17,111.1,13.499]
["bitfinex","SOLUSD",1643772001887,97.37,111.17,111.1,13.499]
["bitfinex","SOLUSD",1643772002091,49.06461483,111.16,111.1,13.499]
["bitfinex","SOLUSD",1643772002285,97.37,111.17,111.09,36.5189]
["bitfinex","SOLUSD",1643772002486,6.0,111.17,111.09,36.5189]
["bitfinex","SOLUSD",1643772003085,97.37,111.17,111.09,36.5189]
["bitfinex","SOLUSD",1643772003309,149.94731863,111.17,111.09,36.5189]
["bitfinex","SOLUSD",1643772003908,111.121,111.17,111.09,36.5189]
["bitfinex","SOLUSD",1643772004908,111.121,111.17,111.09,36.7689]
["bitfinex","SOLUSD",1643772005510,111.121,111.17,111.09,36.5189]
["bitfinex","SOLUSD",1643772005709,111.121,111.17,111.09,36.7689]
["bitfinex","SOLUSD",1643772006309,111.121,111.17,111.09,36.5189]
["bitfinex","SOLUSD",1643772006915,24.25,111.17,111.09,36.5189]
["bitfinex","SOLUSD",1643772007312,10.499,111.17,111.1,12.97]
["bitfinex","SOLUSD",1643772007610,4.499,111.2,111.12,13.495]
["bitfinex","SOLUSD",1643772007811,1.25669406,111.21,111.13,4.498]
["bitfinex","SOLUSD",1643772008011,1.25669406,111.22,111.13,23.468]
["bitfinex","SOLUSD",1643772008211,44.20527583,111.23,111.13,26.28685087]
["bitfinex","SOLUSD",1643772008414,44.20527583,111.23,111.14,44.968]
["bitfinex","SOLUSD",1643772008611,4.497,111.22,111.15,13.492]
["bitfinex","SOLUSD",1643772008813,4.497,111.22,111.14,23.3795]
["bitfinex","SOLUSD",1643772008814,5.75369406,111.22,111.14,23.3795]
["bitfinex","SOLUSD",1643772009012,6.0,111.21,111.14,23.3795]
["bitfinex","SOLUSD",1643772009213,4.497,111.2,111.14,23.3795]
["bitfinex","SOLUSD",1643772010417,45.65017277,111.19,111.14,23.3795]
["bitfinex","SOLUSD",1643772010918,45.65017277,111.19,111.14,36.8745]
["bitfinex","SOLUSD",1643772011117,45.65017277,111.19,111.14,23.3795]
["bitfinex","SOLUSD",1643772012128,10.497,111.21,111.14,23.3795]
["bitfinex","SOLUSD",1643772012917,23.992,111.21,111.14,36.8745]
["bitfinex","SOLUSD",1643772013120,64.59931346,111.21,111.14,36.8745]
["bitfinex","SOLUSD",1643772013520,60.10231346,111.21,111.14,36.8745]
["bitfinex","SOLUSD",1643772014019,151.47231346,111.21,111.14,36.8745]
["bitfinex","SOLUSD",1643772014419,19.495,111.21,111.14,36.8745]
["bitfinex","SOLUSD",1643772014718,5.75,111.21,111.14,36.8745]
["bitfinex","SOLUSD",1643772015117,4.497,111.23,111.14,36.8745]
["bitfinex","SOLUSD",1643772015319,0.25,111.23,111.14,41.6215]
["bitfinex","SOLUSD",1643772015517,39.32984582,111.23,111.14,65.0229]
["bitfinex","SOLUSD",1643772015717,39.07984582,111.23,111.14,65.0229]
["bitfinex","SOLUSD",1643772015918,0.25,111.23,111.14,65.0229]
["bitfinex","SOLUSD",1643772016119,0.25,111.23,111.14,67.59175087]
["bitfinex","SOLUSD",1643772016417,19.741,111.24,111.14,67.59175087]
["bitfinex","SOLUSD",1643772017018,19.491,111.24,111.14,67.59175087]
["bitfinex","SOLUSD",1643772017421,19.491,111.24,111.14,67.34175087]
["bitfinex","SOLUSD",1643772017619,19.491,111.24,111.14,62.84475087]
["bitfinex","SOLUSD",1643772018418,19.741,111.24,111.14,62.84475087]
["bitfinex","SOLUSD",1643772018821,19.741,111.24,111.14,63.09475087]
["bitfinex","SOLUSD",1643772019420,6.25,111.24,111.14,63.09475087]
["bitfinex","SOLUSD",1643772019619,0.25,111.24,111.14,63.09475087]
["bitfinex","SOLUSD",1643772019818,17.987,111.25,111.15,12.97]
["bitfinex","SOLUSD",1643772019819,4.497,111.25,111.15,12.97]
["bitfinex","SOLUSD",1643772020020,0.25,111.25,111.18,13.487]
["bitfinex","SOLUSD",1643772020318,1.25669406,111.28,111.18,38.443]
["bitfinex","SOLUSD",1643772020518,6.25,111.27,111.18,64.59935087]
["bitfinex","SOLUSD",1643772020718,6.0,111.27,111.18,64.59935087]
["bitfinex","SOLUSD",1643772020919,6.0,111.27,111.18,62.0305]
["bitfinex","SOLUSD",1643772020920,0.25,111.27,111.18,62.0305]
["bitfinex","SOLUSD",1643772021119,59.79256347,111.28,111.18,62.0305]
["bitfinex","SOLUSD",1643772021321,58.53586941,111.28,111.18,62.0305]
["bitfinex","SOLUSD",1643772022120,19.487,111.28,111.18,62.0305]
["bitfinex","SOLUSD",1643772022520,4.495,111.29,111.18,75.0005]
["bitfinex","SOLUSD",1643772022720,1.25669406,111.3,111.22,13.48]
["bitfinex","SOLUSD",1643772022920,1.25669406,111.34,111.23,104.34]
["bitfinex","SOLUSD",1643772023120,2.52338381,111.37,111.24,138.6259]
["bitfinex","SOLUSD",1643772023121,1.25669406,111.35,111.24,138.6259]
["bitfinex","SOLUSD",1643772023321,5.74869406,111.36,111.25,12.97]
["bitfinex","SOLUSD",1643772023521,2.51095929,111.43,111.3,0.31343731]
["bitfinex","SOLUSD",1643772023723,2.51095929,111.43,111.31,12.97]
["bitfinex","SOLUSD",1643772023921,2.51095929,111.49,111.38,162.12]
["bitfinex","SOLUSD",1643772024123,1.999,111.48,111.39,12.97]
["bitfinex","SOLUSD",1643772024321,50.88378219,111.47,111.4,12.97]
["bitfinex","SOLUSD",1643772024522,2.001,111.47,111.4,12.97]
["bitfinex","SOLUSD",1643772024722,2.001,111.52,111.4,12.97]
["bitfinex","SOLUSD",1643772024924,2.001,111.52,111.4,26.683]
["bitfinex","SOLUSD",1643772025123,3.87706692,111.51,111.4,31.168]
["bitfinex","SOLUSD",1643772025324,3.87706692,111.51,111.4,50.13950806]
["bitfinex","SOLUSD",1643772025325,2.003,111.5,111.4,50.13950806]
["bitfinex","SOLUSD",1643772025624,43.26485127,111.52,111.41,6.0]
["bitfinex","SOLUSD",1643772025824,0.1,111.52,111.42,17.455]
["bitfinex","SOLUSD",1643772026023,0.38818528,111.53,111.43,6.0]
["bitfinex","SOLUSD",1643772026223,0.38818528,111.53,111.44,17.455]
["bitfinex","SOLUSD",1643772026425,0.38818528,111.53,111.44,31.16]
["bitfinex","SOLUSD",1643772026625,0.38818528,111.53,111.45,6.0]
["bitfinex","SOLUSD",1643772026823,0.38818528,111.53,111.46,12.97]
["bitfinex","SOLUSD",1643772027226,0.00274112,111.53,111.48,162.12]
["bitfinex","SOLUSD",1643772027426,0.08956394,111.63,111.51,162.12]
["bitfinex","SOLUSD",1643772027625,0.08956394,111.63,111.52,23.451]
["bitfinex","SOLUSD",1643772027825,0.08956394,111.63,111.52,17.451]
["bitfinex","SOLUSD",1643772027826,4.399,111.62,111.52,17.451]
["bitfinex","SOLUSD",1643772028025,4.399,111.62,111.52,12.97]
["bitfinex","SOLUSD",1643772028026,4.599,111.62,111.52,12.97]
["bitfinex","SOLUSD",1643772028625,6.0,111.61,111.52,12.97]
["bitfinex","SOLUSD",1643772028825,4.356,111.6,111.52,12.97]
["bitfinex","SOLUSD",1643772029026,47.07301312,111.59,111.52,12.97]
["bitfinex","SOLUSD",1643772029231,0.2,111.58,111.52,12.97]
["bitfinex","SOLUSD",1643772029628,4.644,111.61,111.52,12.97]
["bitfinex","SOLUSD",1643772030228,8.95669142,111.6,111.48,12.97]
["bitfinex","SOLUSD",1643772030429,8.95669142,111.6,111.46,47.5837]
["bitfinex","SOLUSD",1643772030430,53.51807912,111.59,111.46,47.5837]
["bitfinex","SOLUSD",1643772030630,6.2,111.58,111.46,23.3114]
["bitfinex","SOLUSD",1643772030830,4.483,111.57,111.47,13.455]
["bitfinex","SOLUSD",1643772031030,6.0,111.56,111.47,13.455]
["bitfinex","SOLUSD",1643772031230,42.88980345,111.54,111.45,12.97]
["bitfinex","SOLUSD",1643772031429,0.1,111.53,111.45,12.97]
["bitfinex","SOLUSD",1643772031834,0.1,111.53,111.46,13.456]
["bitfinex","SOLUSD",1643772032031,4.484,111.52,111.46,13.456]
["bitfinex","SOLUSD",1643772032232,0.1,111.53,111.46,13.456]
["bitfinex","SOLUSD",1643772032233,4.584,111.53,111.46,13.456]
["bitfinex","SOLUSD",1643772032433,0.1,111.53,111.46,13.456]
["bitfinex","SOLUSD",1643772033033,4.584,111.53,111.46,13.456]
["bitfinex","SOLUSD",1643772033433,4.834,111.53,111.46,13.456]
["bitfinex","SOLUSD",1643772033635,4.584,111.53,111.46,13.456]
["bitfinex","SOLUSD",1643772033834,0.1,111.53,111.47,10.77]
["bitfinex","SOLUSD",1643772034134,0.2,111.58,111.5,13.449]
["bitfinex","SOLUSD",1643772034337,0.2,111.59,111.5,24.469]
["bitfinex","SOLUSD",1643772034536,4.684,111.62,111.5,24.469]
["bitfinex","SOLUSD",1643772034736,53.63348498,111.61,111.5,24.469]
["bitfinex","SOLUSD",1643772034935,4.682,111.6,111.5,24.219]
["bitfinex","SOLUSD",1643772035335,13.448,111.59,111.5,24.219]
["bitfinex","SOLUSD",1643772035535,0.2,111.58,111.5,24.219]
["bitfinex","SOLUSD",1643772035735,6.2,111.59,111.5,24.219]
["bitfinex","SOLUSD",1643772036941,6.45,111.59,111.5,24.219]
["bitfinex","SOLUSD",1643772037138,13.45,111.58,111.5,24.219]
["bitfinex","SOLUSD",1643772037339,46.3305602,111.57,111.5,24.219]
["bitfinex","SOLUSD",1643772037539,0.1,111.56,111.5,24.219]
["bitfinex","SOLUSD",1643772041243,0.1,111.56,111.5,10.77]
["bitfinex","SOLUSD",1643772041442,0.1,111.56,111.48,10.77]
["bitfinex","SOLUSD",1643772042742,0.1,111.56,111.48,24.223]
["bitfinex","SOLUSD",1643772042944,0.1,111.56,111.48,24.473]
["bitfinex","SOLUSD",1643772043443,0.1,111.56,111.49,6.0]
["bitfinex","SOLUSD",1643772043642,0.1,111.56,111.49,10.77]
["bitfinex","SOLUSD",1643772044044,0.1,111.56,111.49,13.59496253]
["bitfinex","SOLUSD",1643772044243,0.1,111.56,111.49,104.96496253]
["bitfinex","SOLUSD",1643772045275,0.1,111.56,111.51,13.45]
["bitfinex","SOLUSD",1643772045472,4.683,111.61,111.51,24.22]
["bitfinex","SOLUSD",1643772045673,0.2,111.61,111.52,4.481]
["bitfinex","SOLUSD",1643772045874,0.2,111.61,111.52,0.25]
["bitfinex","SOLUSD",1643772046074,0.2,111.61,111.52,8.82496253]
["bitfinex","SOLUSD",1643772046274,43.81485473,111.61,111.52,8.82496253]
["bitfinex","SOLUSD",1643772046478,0.2,111.6,111.52,8.82496253]
["bitfinex","SOLUSD",1643772046674,0.2,111.6,111.54,13.446]
["bitfinex","SOLUSD",1643772048778,0.2,111.6,111.55,10.77]
["bitfinex","SOLUSD",1643772048977,2.5647144,111.64,111.57,13.442]
["bitfinex","SOLUSD",1643772049780,39.45274951,111.63,111.57,13.442]
["bitfinex","SOLUSD",1643772050079,0.2,111.62,111.57,13.692]
["bitfinex","SOLUSD",1643772050279,0.1,111.62,111.57,13.442]
["bitfinex","SOLUSD",1643772050478,0.08956394,111.63,111.57,13.692]
["bitfinex","SOLUSD",1643772050679,0.08956394,111.63,111.57,28.692]
["bitfinex","SOLUSD",1643772050878,0.08956394,111.63,111.57,24.212]
["bitfinex","SOLUSD",1643772051081,0.08956394,111.63,111.57,24.462]
["bitfinex","SOLUSD",1643772051281,0.08956394,111.63,111.57,115.832]
["bitfinex","SOLUSD",1643772051680,0.08956394,111.63,111.57,115.582]
["bitfinex","SOLUSD",1643772052283,0.08956394,111.63,111.57,115.832]
["bitfinex","SOLUSD",1643772053081,0.08956394,111.63,111.58,4.48]
["bitfinex","SOLUSD",1643772053280,0.08956394,111.63,111.6,13.438]
["bitfinex","SOLUSD",1643772053482,2.5647144,111.64,111.6,13.438]
["bitfinex","SOLUSD",1643772053681,2.5647144,111.64,111.61,6.06439994]
["bitfinex","SOLUSD",1643772054381,2.5647144,111.64,111.61,19.50239994]
["bitfinex","SOLUSD",1643772055783,1.44e-05,111.64,111.61,19.50239994]
["bitfinex","SOLUSD",1643772055986,1.44e-05,111.64,111.61,121.64239994]
["bitfinex","SOLUSD",1643772056384,1.44e-05,111.64,111.61,30.27239994]
["bitfinex","SOLUSD",1643772056584,1.44e-05,111.64,111.61,32.84736247]
["bitfinex","SOLUSD",1643772056985,1.44e-05,111.64,111.63,13.432]
["bitfinex","SOLUSD",1643772057286,1.44e-05,111.64,111.63,17.91]
["bitfinex","SOLUSD",1643772057486,1.44e-05,111.64,111.63,18.16]
["bitfinex","SOLUSD",1643772057887,1.44e-05,111.64,111.63,17.91]
["bitfinex","SOLUSD",1643772058085,1.44e-05,111.64,111.63,21.74983936]
["bitfinex","SOLUSD",1643772058687,1.44e-05,111.64,111.63,113.11983936]
["bitfinex","SOLUSD",1643772058886,9.486e-05,111.67,111.63,132.46480189]
["bitfinex","SOLUSD",1643772059490,0.00011056,111.68,111.63,148.80325603]
["bitfinex","SOLUSD",1643772059687,2.45107422,111.69,111.66,104.798]
["bitfinex","SOLUSD",1643772059688,1.45118478,111.69,111.66,104.798]
["bitfinex","SOLUSD",1643772059893,1.45118478,111.69,111.67,10.77]
["bitfinex","SOLUSD",1643772060289,1.45118478,111.69,111.68,3.5895897]
["bitfinex","SOLUSD",1643772060489,48.03939659,111.69,111.68,3.5895897]
["bitfinex","SOLUSD",1643772061791,1.45118478,111.69,111.64,13.432]
["bitfinex","SOLUSD",1643772061989,0.2,111.68,111.65,4.477]
["bitfinex","SOLUSD",1643772062189,1.45118478,111.69,111.66,3.03219997]
["bitfinex","SOLUSD",1643772063091,1.45118478,111.69,111.67,6.0]
["bitfinex","SOLUSD",1643772063490,1.45118478,111.69,111.66,3.03219997]
["bitfinex","SOLUSD",1643772063691,1.45118478,111.69,111.67,10.77]
["bitfinex","SOLUSD",1643772063894,8.01072621,111.75,111.67,13.59496253]
["bitfinex","SOLUSD",1643772064094,3.53372621,111.75,111.69,91.37]
["bitfinex","SOLUSD",1643772064293,3.53372621,111.75,111.7,24.195]
["bitfinex","SOLUSD",1643772064493,3.03372621,111.75,111.7,24.195]
["bitfinex","SOLUSD",1643772064694,3.03372621,111.75,111.7,115.565]
["bitfinex","SOLUSD",1643772064895,3.03372621,111.75,111.7,24.195]
["bitfinex","SOLUSD",1643772065296,3.03372621,111.75,111.7,24.445]
["bitfinex","SOLUSD",1643772065495,3.03372621,111.75,111.7,24.195]
["bitfinex","SOLUSD",1643772065696,3.03372621,111.75,111.72,13.423]
["bitfinex","SOLUSD",1643772065895,3.03372621,111.75,111.73,3.03219997]
["bitfinex","SOLUSD",1643772066096,2.621e-05,111.75,111.74,91.37]
["bitfinex","SOLUSD",1643772066295,2.621e-05,111.75,111.73,22.83439994]
["bitfinex","SOLUSD",1643772066495,2.621e-05,111.75,111.73,27.55839994]
["bitfinex","SOLUSD",1643772066896,2.621e-05,111.75,111.73,16.83439994]
["bitfinex","SOLUSD",1643772067195,2.621e-05,111.75,111.73,6.06439994]
["bitfinex","SOLUSD",1643772069004,2.048e-05,111.78,111.75,91.37]
["bitfinex","SOLUSD",1643772069203,2.048e-05,111.78,111.76,10.77]
["bitfinex","SOLUSD",1643772069404,2.048e-05,111.78,111.74,10.474]
["bitfinex","SOLUSD",1643772069405,2.048e-05,111.78,111.77,16.83439994]
["bitfinex","SOLUSD",1643772069804,2.048e-05,111.78,111.77,17.08439994]
["bitfinex","SOLUSD",1643772070005,0.00364096,111.78,111.77,36.50039994]
["bitfinex","SOLUSD",1643772070207,0.00364096,111.78,111.77,130.44536247]
["bitfinex","SOLUSD",1643772070408,0.00364096,111.78,111.77,38.82536247]
["bitfinex","SOLUSD",1643772070607,0.00364096,111.78,111.77,32.82536247]
["bitfinex","SOLUSD",1643772070829,0.00364096,111.78,111.77,30.25039994]
["bitfinex","SOLUSD",1643772071032,0.00364096,111.78,111.77,43.29836247]
["bitfinex","SOLUSD",1643772071529,0.00364096,111.78,111.77,40.72339994]
["bitfinex","SOLUSD",1643772071731,0.00364096,111.78,111.77,34.72339994]
["bitfinex","SOLUSD",1643772071929,0.00364096,111.78,111.77,30.25039994]
["bitfinex","SOLUSD",1643772072129,0.00364096,111.78,111.77,16.83439994]
["bitfinex","SOLUSD",1643772072328,0.00364096,111.78,111.77,13.80219997]
["bitfinex","SOLUSD",1643772072529,0.00364096,111.78,111.77,16.83439994]
["bitfinex","SOLUSD",1643772073030,0.00364096,111.78,111.77,10.77]
["bitfinex","SOLUSD",1643772073229,0.00364096,111.78,111.77,24.91604134]
["bitfinex","SOLUSD",1643772074631,0.00364096,111.78,111.77,118.86100387]
["bitfinex","SOLUSD",1643772074831,0.00364096,111.78,111.77,30.77320384]
["bitfinex","SOLUSD",1643772075031,0.00364096,111.78,111.77,28.19824131]
["bitfinex","SOLUSD",1643772075231,0.00364096,111.78,111.77,27.94824131]
["bitfinex","SOLUSD",1643772075431,0.00011986,111.81,111.77,27.94824131]
["bitfinex","SOLUSD",1643772075633,0.00011986,111.81,111.77,119.31824131]
["bitfinex","SOLUSD",1643772075831,0.00011986,111.81,111.77,119.56824131]
["bitfinex","SOLUSD",1643772076032,0.00011986,111.81,111.79,91.37]
["bitfinex","SOLUSD",1643772076232,0.00011986,111.81,111.8,24.181]
["bitfinex","SOLUSD",1643772076432,0.00011986,111.81,111.8,115.551]
["bitfinex","SOLUSD",1643772076631,0.00011986,111.81,111.8,117.7757556]
["bitfinex","SOLUSD",1643772076833,0.00011986,111.81,111.8,29.43795557]
["bitfinex","SOLUSD",1643772078834,0.00011986,111.81,111.8,29.68795557]
["bitfinex","SOLUSD",1643772079033,0.99840226,111.86,111.8,129.6329181]
["bitfinex","SOLUSD",1643772079434,2.17980112,111.89,111.83,13.406]
["bitfinex","SOLUSD",1643772079634,2.17980112,111.89,111.84,108.14]
["bitfinex","SOLUSD",1643772079836,2.17980112,111.89,111.85,10.77]
["bitfinex","SOLUSD",1643772080635,4.35960224,111.89,111.85,102.14]
["bitfinex","SOLUSD",1643772080839,4.35960224,111.89,111.85,118.36896253]
["bitfinex","SOLUSD",1643772081236,4.35960224,111.89,111.85,115.794]
["bitfinex","SOLUSD",1643772081440,4.35960224,111.89,111.85,24.174]
["bitfinex","SOLUSD",1643772081635,48.80587231,111.89,111.85,24.174]
["bitfinex","SOLUSD",1643772081836,0.3,111.88,111.85,24.174]
["bitfinex","SOLUSD",1643772082439,0.3,111.88,111.86,4.5255437]
["bitfinex","SOLUSD",1643772082638,0.3,111.88,111.81,4.469]
["bitfinex","SOLUSD",1643772082837,0.3,111.88,111.82,10.77]
["bitfinex","SOLUSD",1643772084042,0.3,111.88,111.82,24.181]
["bitfinex","SOLUSD",1643772085147,13.712,111.88,111.82,24.181]
["bitfinex","SOLUSD",1643772085349,0.3,111.87,111.82,13.411]
["bitfinex","SOLUSD",1643772085551,0.3,111.88,111.81,13.413]
["bitfinex","SOLUSD",1643772085750,4.47,111.87,111.81,13.413]
["bitfinex","SOLUSD",1643772086147,17.883,111.87,111.79,10.77]
["bitfinex","SOLUSD",1643772086348,0.2,111.86,111.79,10.77]
["bitfinex","SOLUSD",1643772087053,0.2,111.86,111.8,13.414]
["bitfinex","SOLUSD",1643772087248,4.771,111.88,111.8,13.414]
["bitfinex","SOLUSD",1643772087449,13.413,111.87,111.8,13.414]
["bitfinex","SOLUSD",1643772087650,0.2,111.86,111.8,13.414]
["bitfinex","SOLUSD",1643772088049,4.771,111.88,111.8,13.414]
["bitfinex","SOLUSD",1643772089150,13.712,111.88,111.8,13.414]
["bitfinex","SOLUSD",1643772089351,0.3,111.87,111.8,24.184]
["bitfinex","SOLUSD",1643772089552,0.3,111.88,111.81,6.0]
["bitfinex","SOLUSD",1643772089749,0.3,111.88,111.83,13.41]
["bitfinex","SOLUSD",1643772095159,0.3,111.88,111.83,104.78]
["bitfinex","SOLUSD",1643772095360,0.3,111.88,111.83,13.41]
["bitfinex","SOLUSD",1643772098888,0.3,111.88,111.83,13.66]
["bitfinex","SOLUSD",1643772099089,4.35960224,111.89,111.83,118.37496253]
["bitfinex","SOLUSD",1643772099287,4.35960224,111.89,111.84,4.469]
["bitfinex","SOLUSD",1643772099487,4.35960224,111.89,111.85,13.404]
["bitfinex","SOLUSD",1643772100088,4.65960224,111.89,111.85,13.404]
["bitfinex","SOLUSD",1643772103695,4.65960224,111.89,111.86,19.408]
["bitfinex","SOLUSD",1643772104694,4.65960224,111.89,111.86,13.408]
["bitfinex","SOLUSD",1643772106599,4.65960224,111.89,111.87,6.06439994]
["bitfinex","SOLUSD",1643772106797,4.65960224,111.89,111.88,13.405]
["bitfinex","SOLUSD",1643772106997,4.35960224,111.89,111.88,13.405]
["bitfinex","SOLUSD",1643772109799,4.35960224,111.89,111.88,104.775]
["bitfinex","SOLUSD",1643772109800,2.24e-06,111.89,111.88,104.775]
["bitfinex","SOLUSD",1643772109999,0.009482,111.89,111.88,13.405]
["bitfinex","SOLUSD",1643772110200,0.009482,111.89,111.88,16.68719997]
["bitfinex","SOLUSD",1643772110404,0.00718778,111.9,111.89,13.397]
["bitfinex","SOLUSD",1643772110600,0.00718778,111.9,111.89,19.397]
["bitfinex","SOLUSD",1643772110800,3.10548224,111.97,111.89,35.10196253]
["bitfinex","SOLUSD",1643772111000,3.40548224,111.97,111.9,6.0]
["bitfinex","SOLUSD",1643772111301,3.40548224,111.97,111.9,10.716]
["bitfinex","SOLUSD",1643772111501,3.40548224,111.97,111.92,13.398]
["bitfinex","SOLUSD",1643772112903,3.40548224,111.97,111.93,4.466]
["bitfinex","SOLUSD",1643772113101,3.40548224,111.97,111.94,13.398]
["bitfinex","SOLUSD",1643772114303,3.40548224,111.97,111.95,4.69881645]
["bitfinex","SOLUSD",1643772115003,16.80648224,111.97,111.84,191.9262346]
["bitfinex","SOLUSD",1643772115206,102.136,111.96,111.83,36.2138]
["bitfinex","SOLUSD",1643772115402,0.3,111.95,111.83,40.6818]
["bitfinex","SOLUSD",1643772115605,4.468,111.94,111.83,40.6818]
["bitfinex","SOLUSD",1643772115834,52.35124026,111.93,111.83,36.2138]
["bitfinex","SOLUSD",1643772116004,0.3,111.92,111.84,4.469]
["bitfinex","SOLUSD",1643772116605,0.3,111.92,111.84,17.877]
["bitfinex","SOLUSD",1643772117306,52.15124026,111.93,111.85,91.37]
["bitfinex","SOLUSD",1643772117507,52.15124026,111.93,111.86,17.872]
["bitfinex","SOLUSD",1643772117705,52.15124026,111.93,111.86,13.404]
["bitfinex","SOLUSD",1643772119508,52.15124026,111.93,111.85,13.406]
["bitfinex","SOLUSD",1643772120108,65.55724026,111.93,111.84,4.468]
["bitfinex","SOLUSD",1643772120310,4.468,111.92,111.84,4.468]
["bitfinex","SOLUSD",1643772120509,42.52690853,111.91,111.84,4.468]
["bitfinex","SOLUSD",1643772120808,51.47399456,111.89,111.84,4.468]
["bitfinex","SOLUSD",1643772121012,47.83684425,111.87,111.84,4.468]
["bitfinex","SOLUSD",1643772121212,41.83080782,111.85,111.79,27.6707]
["bitfinex","SOLUSD",1643772121613,41.83080782,111.85,111.8,13.413]
["bitfinex","SOLUSD",1643772122216,41.83080782,111.85,111.78,82.4632]
["bitfinex","SOLUSD",1643772122217,55.24680782,111.85,111.77,4.471]
["bitfinex","SOLUSD",1643772122615,55.24680782,111.85,111.76,29.2099]
["bitfinex","SOLUSD",1643772122816,44.73951505,111.83,111.76,29.2099]
["bitfinex","SOLUSD",1643772123017,44.73951505,111.83,111.77,13.417]
["bitfinex","SOLUSD",1643772123640,44.73951505,111.83,111.76,29.2099]
["bitfinex","SOLUSD",1643772123843,44.73951505,111.83,111.77,5.5]
["bitfinex","SOLUSD",1643772124641,44.73951505,111.83,111.76,4.471]
["bitfinex","SOLUSD",1643772124846,58.15751505,111.83,111.76,4.471]
["bitfinex","SOLUSD",1643772125141,91.37,111.81,111.7,23.6469]
["bitfinex","SOLUSD",1643772125346,50.40319255,111.79,111.68,12.88]
["bitfinex","SOLUSD",1643772125742,45.71511454,111.77,111.7,13.425]
["bitfinex","SOLUSD",1643772125943,13.422,111.8,111.7,13.425]
["bitfinex","SOLUSD",1643772126143,10.474,111.82,111.7,13.425]
["bitfinex","SOLUSD",1643772126542,10.724,111.82,111.7,13.425]
["bitfinex","SOLUSD",1643772126742,13.418,111.84,111.71,2.57496253]
["bitfinex","SOLUSD",1643772126944,43.43512412,111.86,111.75,13.412]
["bitfinex","SOLUSD",1643772127146,43.43512412,111.86,111.76,110.25]
["bitfinex","SOLUSD",1643772127346,43.43512412,111.86,111.77,12.88]
["bitfinex","SOLUSD",1643772127545,43.43512412,111.86,111.78,10.471]
["bitfinex","SOLUSD",1643772127750,43.43512412,111.86,111.79,12.88]
["bitfinex","SOLUSD",1643772127946,43.43512412,111.86,111.81,13.412]
["bitfinex","SOLUSD",1643772129949,43.43512412,111.86,111.81,13.662]
["bitfinex","SOLUSD",1643772130647,43.43512412,111.86,111.81,13.412]
["bitfinex","SOLUSD",1643772130848,43.43512412,111.86,111.81,13.662]
["bitfinex","SOLUSD",1643772132250,43.43512412,111.86,111.82,4.47]
["bitfinex","SOLUSD",1643772132450,43.43512412,111.86,111.83,13.411]
["bitfinex","SOLUSD",1643772132849,4.47,111.91,111.84,1.36558349]
["bitfinex","SOLUSD",1643772133050,4.469,111.93,111.84,1.36558349]
["bitfinex","SOLUSD",1643772133250,4.468,111.94,111.84,1.36558349]
["bitfinex","SOLUSD",1643772133448,91.37,111.93,111.84,1.36558349]
["bitfinex","SOLUSD",1643772133649,10.468,111.92,111.84,1.36558349]
["bitfinex","SOLUSD",1643772133848,52.1627722,111.91,111.84,1.36558349]
["bitfinex","SOLUSD",1643772134050,40.1895638,111.89,111.84,14.77558349]
["bitfinex","SOLUSD",1643772134250,40.1895638,111.89,111.84,1.36558349]
["bitfinex","SOLUSD",1643772134450,51.28836771,111.87,111.84,1.36558349]
["bitfinex","SOLUSD",1643772135351,4.69881645,111.86,111.84,1.36558349]
["bitfinex","SOLUSD",1643772135751,47.76125202,111.85,111.84,1.36558349]
["bitfinex","SOLUSD",1643772135951,4.69881645,111.86,111.84,1.36558349]
["bitfinex","SOLUSD",1643772136650,4.47,111.9,111.84,1.36558349]
["bitfinex","SOLUSD",1643772136851,13.413,111.91,111.84,1.36558349]
["bitfinex","SOLUSD",1643772137052,51.85646916,111.89,111.84,14.77658349]
["bitfinex","SOLUSD",1643772137252,17.88,111.92,111.84,14.77658349]
["bitfinex","SOLUSD",1643772137654,4.469,111.92,111.84,14.77658349]
["bitfinex","SOLUSD",1643772138253,37.58031867,111.91,111.84,14.77658349]
["bitfinex","SOLUSD",1643772140661,37.83031867,111.91,111.84,14.77658349]
["bitfinex","SOLUSD",1643772146563,52.50894776,111.89,111.84,14.77658349]
["bitfinex","SOLUSD",1643772146962,52.50894776,111.89,111.84,19.24558349]
["bitfinex","SOLUSD",1643772147767,0.25,111.91,111.84,19.24558349]
["bitfinex","SOLUSD",1643772147969,19.12752164,111.94,111.84,19.24558349]
["bitfinex","SOLUSD",1643772148167,19.12752164,111.94,111.84,19.49558349]
["bitfinex","SOLUSD",1643772148380,6.0,111.93,111.84,19.49558349]
["bitfinex","SOLUSD",1643772148771,48.05371665,111.92,111.84,19.49558349]
["bitfinex","SOLUSD",1643772148972,48.05371665,111.92,111.85,6.0]
["bitfinex","SOLUSD",1643772149273,6.0,111.93,111.87,13.405]
["bitfinex","SOLUSD",1643772149474,5.71852164,111.96,111.87,13.405]
["bitfinex","SOLUSD",1643772149695,6.0,111.94,111.87,13.655]
["bitfinex","SOLUSD",1643772149892,6.0,111.94,111.87,13.405]
["bitfinex","SOLUSD",1643772150094,52.04697779,111.93,111.87,13.405]
["bitfinex","SOLUSD",1643772150502,61.31668246,112.12,112.03,2.57496253]
["bitfinex","SOLUSD",1643772150799,2.49728325,112.17,112.06,9.32608878]
["bitfinex","SOLUSD",1643772150998,2.49728325,112.17,112.07,150.98]
["bitfinex","SOLUSD",1643772151195,0.04268768,112.19,112.1,134.24]
["bitfinex","SOLUSD",1643772151399,0.04268768,112.19,112.16,134.24]
["bitfinex","SOLUSD",1643772151696,0.04268768,112.19,112.18,134.24]
["bitfinex","SOLUSD",1643772151697,0.08537536,112.19,112.18,134.24]
["bitfinex","SOLUSD",1643772151894,400.55529802,112.21,112.19,0.15038858]
["bitfinex","SOLUSD",1643772151895,400.72604874,112.21,112.19,0.15038858]
["bitfinex","SOLUSD",1643772152095,400.72604874,112.21,112.2,144.98]
["bitfinex","SOLUSD",1643772152296,163.34559048,112.21,112.2,143.98]
["bitfinex","SOLUSD",1643772152496,4.56639936,112.33,112.25,13.354]
["bitfinex","SOLUSD",1643772152497,1.00255584,112.3,112.25,13.354]
["bitfinex","SOLUSD",1643772152696,1.3221088,112.3,112.26,240.803]
["bitfinex","SOLUSD",1643772152895,1.3221088,112.3,112.27,10.74]
["bitfinex","SOLUSD",1643772153099,2.6442176,112.3,112.27,144.98]
["bitfinex","SOLUSD",1643772153296,1.26555808,112.33,112.29,134.24]
["bitfinex","SOLUSD",1643772153496,2.98661084,112.34,112.3,144.98]
["bitfinex","SOLUSD",1643772153697,2.98661084,112.34,112.28,4.45]
["bitfinex","SOLUSD",1643772153698,37.65508261,112.33,112.31,10.74]
["bitfinex","SOLUSD",1643772153898,2.98661084,112.34,112.32,10.74]
["bitfinex","SOLUSD",1643772154098,2.73201152,112.34,112.28,152.295]
["bitfinex","SOLUSD",1643772154299,2.73201152,112.34,112.3,134.24]
["bitfinex","SOLUSD",1643772154501,3.0841384,112.41,112.31,10.74]
["bitfinex","SOLUSD",1643772154710,3.0841384,112.41,112.32,13.35]
["bitfinex","SOLUSD",1643772154902,55.99035136,112.41,112.33,144.98]
["bitfinex","SOLUSD",1643772155300,55.99035136,112.41,112.34,134.24]
["bitfinex","SOLUSD",1643772155502,55.99035136,112.41,112.35,10.74]
["bitfinex","SOLUSD",1643772155703,0.3,112.4,112.33,134.24]
["bitfinex","SOLUSD",1643772156100,0.3,112.4,112.33,131.81]
["bitfinex","SOLUSD",1643772156300,0.3,112.4,112.33,128.81]
["bitfinex","SOLUSD",1643772156703,0.3,112.4,112.31,44.491]
["bitfinex","SOLUSD",1643772157114,0.3,112.4,112.3,4.45]
["bitfinex","SOLUSD",1643772157115,0.3,112.4,112.34,134.24]
["bitfinex","SOLUSD",1643772157302,3.0841384,112.41,112.34,134.49]
["bitfinex","SOLUSD",1643772157503,3.0841384,112.41,112.34,134.24]
["bitfinex","SOLUSD",1643772158004,42.44081441,112.4,112.35,6.0]
["bitfinex","SOLUSD",1643772158206,17.64548143,112.4,112.35,6.0]
["bitfinex","SOLUSD",1643772158503,17.64548143,112.4,112.35,13.343]
["bitfinex","SOLUSD",1643772158904,3.0841384,112.41,112.35,13.343]
["bitfinex","SOLUSD",1643772159203,3.0841384,112.41,112.31,138.689]
["bitfinex","SOLUSD",1643772159204,3.0841384,112.41,112.36,10.74]
["bitfinex","SOLUSD",1643772159404,3.0841384,112.41,112.37,10.74]
["bitfinex","SOLUSD",1643772159804,41.22346123,112.4,112.34,44.484]
["bitfinex","SOLUSD",1643772160204,41.22346123,112.4,112.32,4.449]
["bitfinex","SOLUSD",1643772160606,41.47346123,112.4,112.34,13.348]
["bitfinex","SOLUSD",1643772160809,41.47346123,112.4,112.34,7.348]
["bitfinex","SOLUSD",1643772161004,41.47346123,112.4,112.34,0.008]
["bitfinex","SOLUSD",1643772161204,40.97346123,112.4,112.34,0.008]
["bitfinex","SOLUSD",1643772161405,40.97346123,112.4,112.34,45.9656738]
["bitfinex","SOLUSD",1643772162707,40.97346123,112.4,112.29,15.189]
["bitfinex","SOLUSD",1643772162908,6.0,112.39,112.28,10.74]
["bitfinex","SOLUSD",1643772163108,6.0,112.39,112.26,10.74]
["bitfinex","SOLUSD",1643772163109,48.36366972,112.38,112.26,10.74]
["bitfinex","SOLUSD",1643772163412,59.10366972,112.38,112.22,10.74]
["bitfinex","SOLUSD",1643772163610,0.30859213,112.35,112.2,4.45]
["bitfinex","SOLUSD",1643772163808,45.99051367,112.31,112.2,10.74]
["bitfinex","SOLUSD",1643772164009,45.99051367,112.31,112.2,15.194]
["bitfinex","SOLUSD",1643772164509,45.99051367,112.31,112.2,28.557]
["bitfinex","SOLUSD",1643772164913,59.35351367,112.31,112.2,28.557]
["bitfinex","SOLUSD",1643772165109,59.35351367,112.31,112.2,17.817]
["bitfinex","SOLUSD",1643772165512,57.85351367,112.31,112.2,17.817]
["bitfinex","SOLUSD",1643772165918,6.0,112.3,112.2,17.817]
["bitfinex","SOLUSD",1643772166112,42.00116196,112.29,112.2,28.557]
["bitfinex","SOLUSD",1643772166312,42.00116196,112.29,112.2,17.817]
["bitfinex","SOLUSD",1643772167110,4.454,112.28,112.19,0.00038858]
["bitfinex","SOLUSD",1643772167312,40.5147573,112.27,112.19,0.00038858]
["bitfinex","SOLUSD",1643772167510,37.24098215,112.24,112.09,4.455]
["bitfinex","SOLUSD",1643772167710,37.24098215,112.24,112.02,4.457]
["bitfinex","SOLUSD",1643772167711,42.9093728,112.22,112.02,4.457]
["bitfinex","SOLUSD",1643772167912,46.07188348,112.2,112.0,4.458]
["bitfinex","SOLUSD",1643772168115,102.00988348,112.2,112.05,13.382]
["bitfinex","SOLUSD",1643772168342,102.00988348,112.2,112.0,1.45633137]
["bitfinex","SOLUSD",1643772168343,95.50211152,112.16,112.0,1.45633137]
["bitfinex","SOLUSD",1643772168516,17.07773,112.15,111.99,153.48657426]
["bitfinex","SOLUSD",1643772168813,56.60061136,112.15,111.99,153.48657426]
["bitfinex","SOLUSD",1643772169013,49.98388136,112.15,111.99,13.387]
["bitfinex","SOLUSD",1643772169212,21.201,112.15,112.0,4.461]
["bitfinex","SOLUSD",1643772169413,47.33935761,112.14,112.01,43.99647885]
["bitfinex","SOLUSD",1643772169613,47.33935761,112.14,112.02,4.461]
["bitfinex","SOLUSD",1643772169912,47.33935761,112.14,112.03,42.47776017]
["bitfinex","SOLUSD",1643772170113,4.46,112.13,112.04,4.46]
["bitfinex","SOLUSD",1643772170312,48.31213941,112.12,112.05,49.23752503]
["bitfinex","SOLUSD",1643772170515,48.31213941,112.12,112.01,4.46]
["bitfinex","SOLUSD",1643772170713,4.461,112.11,111.96,4.461]
["bitfinex","SOLUSD",1643772170915,10.461,112.11,111.96,91.37]
["bitfinex","SOLUSD",1643772171412,10.461,112.11,111.98,13.389]
["bitfinex","SOLUSD",1643772171413,47.33935761,112.1,111.98,13.389]
["bitfinex","SOLUSD",1643772171613,47.33935761,112.1,112.0,38.47119771]
["bitfinex","SOLUSD",1643772171813,47.33935761,112.1,112.02,50.23683078]
["bitfinex","SOLUSD",1643772172012,30.70193947,112.08,112.02,50.23683078]
["bitfinex","SOLUSD",1643772172212,4.461,112.11,112.02,50.23683078]
["bitfinex","SOLUSD",1643772172413,4.461,112.11,112.03,4.461]
["bitfinex","SOLUSD",1643772172713,17.848,112.11,111.97,4.461]
["bitfinex","SOLUSD",1643772172913,10.74,112.1,111.96,4.462]
["bitfinex","SOLUSD",1643772173114,4.463,112.09,111.94,10.463]
["bitfinex","SOLUSD",1643772173514,4.463,112.09,111.95,102.11]
["bitfinex","SOLUSD",1643772173716,41.72587628,112.08,111.96,45.5466525]
["bitfinex","SOLUSD",1643772173913,16.56568015,112.08,111.96,51.5466525]
["bitfinex","SOLUSD",1643772174115,16.56568015,112.08,111.97,13.39]
["bitfinex","SOLUSD",1643772174316,13.388,112.09,111.98,4.463]
["bitfinex","SOLUSD",1643772174514,13.388,112.09,111.98,10.463]
["bitfinex","SOLUSD",1643772174715,4.462,112.08,111.98,10.463]
["bitfinex","SOLUSD",1643772174915,13.388,112.09,111.98,10.713]
["bitfinex","SOLUSD",1643772175116,6.0,112.08,111.98,4.713]
["bitfinex","SOLUSD",1643772175316,17.849,112.11,111.99,51.84454491]
["bitfinex","SOLUSD",1643772175516,17.849,112.11,111.99,57.84454491]
["bitfinex","SOLUSD",1643772176116,17.849,112.11,111.99,38.45654491]
["bitfinex","SOLUSD",1643772176320,42.98385123,112.1,111.99,38.45654491]
["bitfinex","SOLUSD",1643772176518,13.39,112.07,111.99,38.45654491]
["bitfinex","SOLUSD",1643772176920,4.462,112.09,111.99,38.45654491]
["bitfinex","SOLUSD",1643772177320,9.89724972,112.08,111.99,38.45654491]
["bitfinex","SOLUSD",1643772177520,4.462,112.07,111.99,38.45654491]
["bitfinex","SOLUSD",1643772178019,4.462,112.07,111.99,51.84554491]
["bitfinex","SOLUSD",1643772178519,4.463,112.09,111.99,38.45654491]
["bitfinex","SOLUSD",1643772179321,13.39,112.07,111.99,38.45654491]
["bitfinex","SOLUSD",1643772179521,10.74,112.11,111.99,38.45654491]
["bitfinex","SOLUSD",1643772179721,4.463,112.13,112.0,4.462]
["bitfinex","SOLUSD",1643772179922,4.461,112.18,112.0,41.54117666]
["bitfinex","SOLUSD",1643772180221,4.461,112.18,112.01,20.33917666]
["bitfinex","SOLUSD",1643772180422,47.59188152,112.17,112.02,50.88731607]
["bitfinex","SOLUSD",1643772180626,4.46,112.16,112.02,40.14731607]
["bitfinex","SOLUSD",1643772180821,5.28921943,112.15,112.02,40.14731607]
["bitfinex","SOLUSD",1643772181023,22.02921943,112.15,112.02,40.14731607]
["bitfinex","SOLUSD",1643772181525,4.46,112.14,112.02,40.14731607]
["bitfinex","SOLUSD",1643772181726,4.46,112.14,112.02,35.14731607]
["bitfinex","SOLUSD",1643772181727,49.04485032,112.13,112.02,35.14731607]
["bitfinex","SOLUSD",1643772181925,4.461,112.12,112.02,35.14731607]
["bitfinex","SOLUSD",1643772182134,19.57625063,112.11,112.02,35.14731607]
["bitfinex","SOLUSD",1643772182326,4.461,112.1,112.02,35.14731607]
["bitfinex","SOLUSD",1643772182526,38.30485032,112.09,112.02,35.14731607]
["bitfinex","SOLUSD",1643772182727,10.74,112.1,112.02,35.14731607]
["bitfinex","SOLUSD",1643772182927,4.461,112.09,112.02,35.14731607]
["bitfinex","SOLUSD",1643772183126,15.202,112.12,112.02,35.14731607]
["bitfinex","SOLUSD",1643772183348,15.202,112.12,112.03,4.461]
["bitfinex","SOLUSD",1643772183647,44.5397148,112.15,112.04,50.7318976]
["bitfinex","SOLUSD",1643772183847,13.34138615,112.13,112.05,4.46]
["bitfinex","SOLUSD",1643772184049,15.201,112.16,112.05,4.46]
["bitfinex","SOLUSD",1643772184249,13.382,112.13,112.05,17.843]
["bitfinex","SOLUSD",1643772184749,4.46,112.12,112.05,13.383]
["bitfinex","SOLUSD",1643772185048,4.46,112.12,111.97,4.46]
["bitfinex","SOLUSD",1643772185049,48.96061885,112.11,111.97,4.46]
["bitfinex","SOLUSD",1643772185250,4.462,112.1,112.02,13.388]
["bitfinex","SOLUSD",1643772186248,13.389,112.08,112.03,40.47821121]
["bitfinex","SOLUSD",1643772186450,13.389,112.08,112.03,53.86621121]
["bitfinex","SOLUSD",1643772186849,4.462,112.1,112.03,53.86621121]
["bitfinex","SOLUSD",1643772187852,6.0,112.09,112.03,53.86621121]
["bitfinex","SOLUSD",1643772188052,6.0,112.1,112.03,53.86621121]
["bitfinex","SOLUSD",1643772188253,4.461,112.11,112.03,53.86621121]
["bitfinex","SOLUSD",1643772188453,54.5521728,112.12,112.04,4.461]
["bitfinex","SOLUSD",1643772188652,13.385,112.11,112.05,46.83025695]
["bitfinex","SOLUSD",1643772189654,4.461,112.1,112.05,46.83025695]
["bitfinex","SOLUSD",1643772190554,17.844,112.12,112.05,46.83025695]
["bitfinex","SOLUSD",1643772191154,17.844,112.12,112.03,13.385]
["bitfinex","SOLUSD",1643772191155,39.04681033,112.11,112.02,4.461]
["bitfinex","SOLUSD",1643772191356,13.387,112.09,112.02,4.461]
["bitfinex","SOLUSD",1643772191554,4.461,112.1,112.02,4.461]
["bitfinex","SOLUSD",1643772191756,4.461,112.1,112.02,17.847]
["bitfinex","SOLUSD",1643772191955,39.04681033,112.11,112.02,17.847]
["bitfinex","SOLUSD",1643772192154,10.74,112.13,112.02,17.847]
["bitfinex","SOLUSD",1643772192355,10.74,112.13,112.02,109.467]
["bitfinex","SOLUSD",1643772192754,10.74,112.13,112.02,109.217]
["bitfinex","SOLUSD",1643772193157,13.63140723,112.11,112.03,41.27338993]
["bitfinex","SOLUSD",1643772193356,18.09240723,112.11,112.03,41.27338993]
["bitfinex","SOLUSD",1643772193657,4.461,112.11,112.03,146.02838993]
["bitfinex","SOLUSD",1643772193855,0.25,112.11,112.03,54.65838993]
["bitfinex","SOLUSD",1643772194056,56.461,112.1,112.01,0.003]
["bitfinex","SOLUSD",1643772194258,56.461,112.1,111.9,6.65486588]
["bitfinex","SOLUSD",1643772194259,0.32258711,112.06,111.91,0.2]
["bitfinex","SOLUSD",1643772194455,0.32258711,112.06,111.91,4.464]
["bitfinex","SOLUSD",1643772194456,15.204,112.05,111.91,4.464]
["bitfinex","SOLUSD",1643772194658,25.06405888,112.05,111.91,4.464]
["bitfinex","SOLUSD",1643772194856,6.0,112.04,111.91,4.464]
["bitfinex","SOLUSD",1643772195056,37.62965784,112.02,111.92,46.58073257]
["bitfinex","SOLUSD",1643772195257,13.399,111.99,111.93,0.5]
["bitfinex","SOLUSD",1643772195456,15.205,112.01,111.93,0.5]
["bitfinex","SOLUSD",1643772195657,15.205,112.03,111.93,0.5]
["bitfinex","SOLUSD",1643772196059,6.0,112.02,111.93,0.5]
["bitfinex","SOLUSD",1643772196258,50.77620583,112.01,111.93,0.5]
["bitfinex","SOLUSD",1643772196860,50.77620583,112.01,111.92,46.58073257]
["bitfinex","SOLUSD",1643772197058,48.37828505,111.99,111.92,46.58073257]
["bitfinex","SOLUSD",1643772197458,48.37828505,111.99,111.9,0.00871564]
["bitfinex","SOLUSD",1643772197659,0.3188604,111.94,111.9,0.00871564]
["bitfinex","SOLUSD",1643772197859,15.206,111.98,111.9,0.00871564]
["bitfinex","SOLUSD",1643772197860,10.74,111.97,111.9,0.00871564]
["bitfinex","SOLUSD",1643772198664,44.54715464,111.97,111.9,43.98554445]
["bitfinex","SOLUSD",1643772199064,44.54715464,111.97,111.9,4.47471564]
["bitfinex","SOLUSD",1643772200065,4.466,111.96,111.91,42.8685652]
["bitfinex","SOLUSD",1643772200266,44.54715464,111.97,111.91,42.8685652]
["bitfinex","SOLUSD",1643772201067,6.0,111.96,111.91,42.8685652]
["bitfinex","SOLUSD",1643772201268,38.12056615,111.95,111.91,38.7209127]
["bitfinex","SOLUSD",1643772201668,38.37056615,111.95,111.91,38.7209127]
["bitfinex","SOLUSD",1643772201868,38.37056615,111.95,111.86,0.9738576]
["bitfinex","SOLUSD",1643772202070,91.37,111.93,111.89,0.0020624]
["bitfinex","SOLUSD",1643772202269,15.206,111.92,111.89,0.0020624]
["bitfinex","SOLUSD",1643772202470,4.69881645,111.91,111.89,0.0020624]
["bitfinex","SOLUSD",1643772202672,17.879,111.9,111.89,0.0020624]
["bitfinex","SOLUSD",1643772205375,4.468,111.9,111.89,0.0020624]
["bitfinex","SOLUSD",1643772205980,4.69881645,111.91,111.89,0.0020624]
["bitfinex","SOLUSD",1643772206176,4.468,111.9,111.89,0.0020624]
["bitfinex","SOLUSD",1643772206577,17.878,111.9,111.89,0.0020624]
["bitfinex","SOLUSD",1643772207577,17.878,111.9,111.86,0.9738576]
["bitfinex","SOLUSD",1643772207777,46.98666791,111.89,111.86,0.9738576]
["bitfinex","SOLUSD",1643772208178,60.39766791,111.89,111.86,0.9738576]
["bitfinex","SOLUSD",1643772209379,60.64766791,111.89,111.86,0.9738576]
["bitfinex","SOLUSD",1643772210479,46.98666791,111.89,111.86,0.9738576]
["bitfinex","SOLUSD",1643772210682,10.74,111.93,111.86,0.9738576]
["bitfinex","SOLUSD",1643772210883,4.468,111.96,111.86,0.9738576]
["bitfinex","SOLUSD",1643772211079,4.466,111.97,111.86,0.9738576]
["bitfinex","SOLUSD",1643772211683,51.31205771,111.94,111.86,14.3808576]
["bitfinex","SOLUSD",1643772212082,4.468,111.93,111.86,14.3808576]
["bitfinex","SOLUSD",1643772212281,51.56205771,111.94,111.86,14.3808576]
["bitfinex","SOLUSD",1643772212484,51.31205771,111.94,111.86,14.3808576]
["bitfinex","SOLUSD",1643772212887,44.74258326,111.92,111.86,0.9738576]
["bitfinex","SOLUSD",1643772213284,4.468,111.93,111.87,50.78093394]
["bitfinex","SOLUSD",1643772213883,4.718,111.93,111.87,50.78093394]
["bitfinex","SOLUSD",1643772214285,51.97152428,111.92,111.87,50.78093394]
["bitfinex","SOLUSD",1643772214483,51.97152428,111.92,111.86,0.9738576]
["bitfinex","SOLUSD",1643772214690,69.84752428,111.92,111.86,0.9738576]
["bitfinex","SOLUSD",1643772215484,69.84752428,111.92,111.86,43.79718565]
["bitfinex","SOLUSD",1643772216587,65.37952428,111.92,111.86,43.79718565]
["bitfinex","SOLUSD",1643772217386,65.62952428,111.92,111.86,43.79718565]
["bitfinex","SOLUSD",1643772217590,65.62952428,111.92,111.86,0.9738576]
["bitfinex","SOLUSD",1643772218587,65.62952428,111.92,111.86,53.67631878]
["bitfinex","SOLUSD",1643772219388,65.37952428,111.92,111.87,6.0]
["bitfinex","SOLUSD",1643772219889,65.37952428,111.92,111.86,53.67631878]
["bitfinex","SOLUSD",1643772220190,4.468,111.91,111.86,53.67631878]
["bitfinex","SOLUSD",1643772220388,65.37952428,111.92,111.86,53.67631878]
["bitfinex","SOLUSD",1643772221490,65.37952428,111.92,111.86,0.9738576]
["bitfinex","SOLUSD",1643772221691,4.468,111.91,111.86,0.9738576]
["bitfinex","SOLUSD",1643772221890,13.409,111.91,111.86,0.9738576]
["bitfinex","SOLUSD",1643772222793,13.409,111.91,111.86,41.18759306]
["bitfinex","SOLUSD",1643772223192,46.57,111.9,111.86,41.18759306]
["bitfinex","SOLUSD",1643772223693,46.57,111.9,111.86,0.9738576]
["bitfinex","SOLUSD",1643772224092,13.409,111.91,111.86,0.9738576]
["bitfinex","SOLUSD",1643772224915,13.407,111.93,111.86,14.3808576]
["bitfinex","SOLUSD",1643772225114,13.407,111.93,111.88,41.64072674]
["bitfinex","SOLUSD",1643772225513,4.468,111.96,111.89,6.0]
["bitfinex","SOLUSD",1643772226114,4.468,111.96,111.89,110.774]
["bitfinex","SOLUSD",1643772226317,136.2005167,112.04,111.89,111.024]
["bitfinex","SOLUSD",1643772226318,39.3659,111.99,111.89,111.024]
["bitfinex","SOLUSD",1643772226514,24.1599,111.99,111.9,39.67440788]
["bitfinex","SOLUSD",1643772226915,24.1599,111.99,111.9,39.92440788]
["bitfinex","SOLUSD",1643772227118,71.75925919,111.99,111.9,39.92440788]
["bitfinex","SOLUSD",1643772227315,71.75925919,111.99,111.91,91.37]
["bitfinex","SOLUSD",1643772227514,4.466,112.0,111.91,91.37]
["bitfinex","SOLUSD",1643772227515,13.398,112.0,111.92,13.398]
["bitfinex","SOLUSD",1643772228514,51.46194136,111.99,111.93,37.33174694]
["bitfinex","SOLUSD",1643772228715,51.46194136,111.99,111.94,13.399]
["bitfinex","SOLUSD",1643772229114,64.86094136,111.99,111.92,4.465]
["bitfinex","SOLUSD",1643772229314,4.466,111.98,111.88,44.669]
["bitfinex","SOLUSD",1643772229915,95.836,111.98,111.87,4.466]
["bitfinex","SOLUSD",1643772230116,95.836,111.98,111.89,49.92108305]
["bitfinex","SOLUSD",1643772230117,13.403,111.96,111.89,49.92108305]
["bitfinex","SOLUSD",1643772230316,45.19307818,111.95,111.89,49.92108305]
["bitfinex","SOLUSD",1643772230714,40.72707818,111.95,111.89,49.92108305]
["bitfinex","SOLUSD",1643772231116,40.72707818,111.95,111.87,4.466]
["bitfinex","SOLUSD",1643772231315,4.466,111.94,111.87,4.466]
["bitfinex","SOLUSD",1643772231518,4.466,111.94,111.86,0.9738576]
["bitfinex","SOLUSD",1643772232118,4.466,111.94,111.87,51.17717692]
["bitfinex","SOLUSD",1643772232317,51.06004183,111.93,111.87,55.64517692]
["bitfinex","SOLUSD",1643772232517,4.468,111.95,111.87,69.05117692]
["bitfinex","SOLUSD",1643772232816,0.25,111.95,111.87,69.30117692]
["bitfinex","SOLUSD",1643772233217,0.25,111.95,111.87,69.05117692]
["bitfinex","SOLUSD",1643772233619,50.2593663,111.95,111.87,69.05117692]
["bitfinex","SOLUSD",1643772233820,63.6633663,111.95,111.87,69.05117692]
["bitfinex","SOLUSD",1643772234022,4.466,111.94,111.87,64.58317692]
["bitfinex","SOLUSD",1643772234824,17.872,111.94,111.87,64.58317692]
["bitfinex","SOLUSD",1643772235629,13.406,111.94,111.87,64.58317692]
["bitfinex","SOLUSD",1643772236024,44.14201009,111.93,111.87,64.58317692]
["bitfinex","SOLUSD",1643772236223,57.54801009,111.93,111.87,64.58317692]
["bitfinex","SOLUSD",1643772237424,57.54801009,111.93,111.87,51.17717692]
["bitfinex","SOLUSD",1643772238229,68.28801009,111.93,111.87,51.17717692]
["bitfinex","SOLUSD",1643772238430,24.146,111.93,111.87,51.17717692]
["bitfinex","SOLUSD",1643772238832,24.146,111.93,111.87,64.58417692]
["bitfinex","SOLUSD",1643772239529,62.06827342,111.93,111.87,51.17717692]
["bitfinex","SOLUSD",1643772240531,62.31827342,111.93,111.87,51.17717692]
["bitfinex","SOLUSD",1643772244139,62.31827342,111.93,111.87,64.58417692]
["bitfinex","SOLUSD",1643772244339,153.68827342,111.93,111.87,13.407]
["bitfinex","SOLUSD",1643772244639,153.68827342,111.93,111.86,0.9738576]
["bitfinex","SOLUSD",1643772244841,4.468,111.92,111.86,0.9738576]
["bitfinex","SOLUSD",1643772245040,114.523,111.91,111.86,0.9738576]
["bitfinex","SOLUSD",1643772245242,4.468,111.9,111.86,0.9738576]
["bitfinex","SOLUSD",1643772245441,4.468,111.9,111.78,46.10695392]
["bitfinex","SOLUSD",1643772245442,10.74,111.89,111.78,46.10695392]
["bitfinex","SOLUSD",1643772245643,10.74,111.89,111.78,1.39595392]
["bitfinex","SOLUSD",1643772245644,4.47,111.88,111.78,1.39595392]
["bitfinex","SOLUSD",1643772245844,10.74,111.87,111.78,1.39595392]
["bitfinex","SOLUSD",1643772246042,4.471,111.86,111.78,1.39595392]
["bitfinex","SOLUSD",1643772246242,13.417,111.85,111.78,14.81295392]
["bitfinex","SOLUSD",1643772246442,38.27143069,111.84,111.78,42.39255444]
["bitfinex","SOLUSD",1643772246742,4.471,111.84,111.78,42.68446228]
["bitfinex","SOLUSD",1643772246942,44.725,111.86,111.79,4.471]
["bitfinex","SOLUSD",1643772247144,10.74,111.87,111.79,4.471]
["bitfinex","SOLUSD",1643772247342,4.471,111.89,111.79,17.887]
["bitfinex","SOLUSD",1643772247542,21.21,111.9,111.79,17.887]
["bitfinex","SOLUSD",1643772247744,46.01279191,111.89,111.8,40.56230985]
["bitfinex","SOLUSD",1643772247943,56.75279191,111.89,111.82,47.56693078]
["bitfinex","SOLUSD",1643772248144,10.74,111.89,111.83,4.47]
["bitfinex","SOLUSD",1643772248747,10.74,111.89,111.83,17.881]
["bitfinex","SOLUSD",1643772249245,45.84677522,111.88,111.84,39.96818258]
["bitfinex","SOLUSD",1643772249446,10.74,111.89,111.84,39.96818258]
["bitfinex","SOLUSD",1643772249845,13.412,111.88,111.84,39.96818258]
["bitfinex","SOLUSD",1643772250446,52.942331,111.88,111.84,39.96818258]
["bitfinex","SOLUSD",1643772250649,13.412,111.88,111.84,39.96818258]
["bitfinex","SOLUSD",1643772251666,13.412,111.88,111.81,17.883]
["bitfinex","SOLUSD",1643772251867,13.662,111.88,111.81,17.883]
["bitfinex","SOLUSD",1643772252769,13.662,111.88,111.82,46.53839181]
["bitfinex","SOLUSD",1643772253166,13.662,111.88,111.82,59.95039181]
["bitfinex","SOLUSD",1643772253766,39.39189595,111.87,111.82,59.95039181]
["bitfinex","SOLUSD",1643772254165,52.80489595,111.87,111.82,59.95039181]
["bitfinex","SOLUSD",1643772254567,52.80489595,111.87,111.82,46.53839181]
["bitfinex","SOLUSD",1643772254966,13.413,111.87,111.82,46.53839181]
["bitfinex","SOLUSD",1643772256369,0.25,111.87,111.82,59.95039181]
["bitfinex","SOLUSD",1643772256772,13.412,111.88,111.82,59.95039181]
["bitfinex","SOLUSD",1643772256970,18.132,111.88,111.82,59.95039181]
["bitfinex","SOLUSD",1643772257372,18.132,111.88,111.82,46.53839181]
["bitfinex","SOLUSD",1643772257571,13.662,111.88,111.82,46.53839181]
["bitfinex","SOLUSD",1643772259672,13.662,111.88,111.82,59.95039181]
["bitfinex","SOLUSD",1643772259873,4.47,111.9,111.82,60.20039181]
["bitfinex","SOLUSD",1643772260073,23.3497,111.91,111.83,4.469]
["bitfinex","SOLUSD",1643772260772,74.95034887,111.91,111.84,47.82204098]
["bitfinex","SOLUSD",1643772260972,13.41,111.9,111.84,61.23104098]
["bitfinex","SOLUSD",1643772261175,10.74,111.92,111.84,61.23104098]
["bitfinex","SOLUSD",1643772261773,10.74,111.92,111.84,47.82204098]
["bitfinex","SOLUSD",1643772262184,13.41,111.9,111.84,47.82204098]
["bitfinex","SOLUSD",1643772262374,54.27012487,111.9,111.84,47.82204098]
["bitfinex","SOLUSD",1643772262873,13.41,111.9,111.84,47.82204098]
["bitfinex","SOLUSD",1643772263076,10.74,111.92,111.85,4.469]
["bitfinex","SOLUSD",1643772263275,13.409,111.91,111.85,17.878]
["bitfinex","SOLUSD",1643772263778,55.85623279,111.91,111.86,41.43397839]
["bitfinex","SOLUSD",1643772263976,60.32423279,111.91,111.83,4.468]
["bitfinex","SOLUSD",1643772264175,10.74,111.9,111.82,13.412]
["bitfinex","SOLUSD",1643772264377,13.414,111.86,111.79,4.469]
["bitfinex","SOLUSD",1643772264977,13.414,111.86,111.8,47.79817167]
["bitfinex","SOLUSD",1643772265276,13.414,111.86,111.82,48.34219935]
["bitfinex","SOLUSD",1643772265677,13.414,111.87,111.82,48.34219935]
["bitfinex","SOLUSD",1643772267779,13.414,111.87,111.82,61.75419935]
["bitfinex","SOLUSD",1643772268679,37.95952296,111.86,111.82,61.75419935]
["bitfinex","SOLUSD",1643772268884,10.74,111.89,111.82,48.34219935]
["bitfinex","SOLUSD",1643772269080,10.74,111.9,111.82,48.34219935]
["bitfinex","SOLUSD",1643772269279,4.47,111.92,111.83,4.469]
["bitfinex","SOLUSD",1643772269480,10.74,111.91,111.83,4.469]
["bitfinex","SOLUSD",1643772269679,16.74,111.91,111.83,4.469]
["bitfinex","SOLUSD",1643772269879,51.7176207,111.91,111.85,13.408]
["bitfinex","SOLUSD",1643772270079,10.74,111.91,111.86,44.05140194]
["bitfinex","SOLUSD",1643772271079,24.149,111.91,111.86,44.05140194]
["bitfinex","SOLUSD",1643772272481,24.399,111.91,111.86,44.05140194]
["bitfinex","SOLUSD",1643772273580,24.399,111.91,111.88,38.37418353]
["bitfinex","SOLUSD",1643772273581,13.409,111.91,111.88,38.37418353]
["bitfinex","SOLUSD",1643772273781,4.69881645,111.9,111.88,38.37418353]
["bitfinex","SOLUSD",1643772273985,4.69881645,111.9,111.89,1.36558349]
["bitfinex","SOLUSD",1643772274181,4.468,111.94,111.89,1.36558349]
["bitfinex","SOLUSD",1643772274883,4.468,111.94,111.9,45.76466684]
["bitfinex","SOLUSD",1643772275081,13.405,111.94,111.9,45.76466684]
["bitfinex","SOLUSD",1643772275680,10.74,111.95,111.9,45.76466684]
["bitfinex","SOLUSD",1643772275882,5.72186395,111.98,111.9,45.76466684]
["bitfinex","SOLUSD",1643772276081,15.206,111.99,111.9,59.41766684]
["bitfinex","SOLUSD",1643772276281,4.466,111.99,111.9,59.41766684]
["bitfinex","SOLUSD",1643772276485,4.466,111.99,111.91,91.37]
["bitfinex","SOLUSD",1643772276682,34.7044,112.0,111.92,42.48964]
["bitfinex","SOLUSD",1643772277085,47.38251053,112.01,111.92,133.85964]
["bitfinex","SOLUSD",1643772277382,66.95351053,112.01,111.94,39.07552071]
["bitfinex","SOLUSD",1643772277583,4.466,112.0,111.94,39.07552071]
["bitfinex","SOLUSD",1643772277982,56.86564658,112.01,111.94,39.07552071]
["bitfinex","SOLUSD",1643772278383,52.30064658,112.01,111.94,39.07552071]
["bitfinex","SOLUSD",1643772278583,13.4,111.99,111.94,39.07552071]
["bitfinex","SOLUSD",1643772278987,58.70879188,111.99,111.94,39.07552071]
["bitfinex","SOLUSD",1643772279385,4.465,111.98,111.94,39.07552071]
["bitfinex","SOLUSD",1643772279585,50.02379188,111.99,111.94,39.07552071]
["bitfinex","SOLUSD",1643772279785,50.02379188,111.99,111.9,4.465]
["bitfinex","SOLUSD",1643772279984,50.02379188,111.99,111.89,44.667]
["bitfinex","SOLUSD",1643772280184,50.02379188,111.99,111.9,4.466]
["bitfinex","SOLUSD",1643772280388,13.401,111.98,111.91,13.402]
["bitfinex","SOLUSD",1643772280587,13.401,111.98,111.89,44.667]
["bitfinex","SOLUSD",1643772280588,13.401,111.98,111.88,4.466]
["bitfinex","SOLUSD",1643772280787,50.58452183,111.97,111.89,44.00260768]
["bitfinex","SOLUSD",1643772281190,50.58452183,111.97,111.89,44.25260768]
["bitfinex","SOLUSD",1643772281389,50.58452183,111.97,111.89,44.00260768]
["bitfinex","SOLUSD",1643772281591,13.404,111.95,111.88,4.466]
["bitfinex","SOLUSD",1643772281789,4.466,111.94,111.88,4.466]
["bitfinex","SOLUSD",1643772282387,4.466,111.94,111.81,1.20286598]
["bitfinex","SOLUSD",1643772282388,10.74,111.93,111.81,1.20286598]
["bitfinex","SOLUSD",1643772282588,24.147,111.93,111.85,13.407]
["bitfinex","SOLUSD",1643772282787,28.615,111.93,111.85,13.407]
["bitfinex","SOLUSD",1643772282987,28.865,111.93,111.85,13.407]
["bitfinex","SOLUSD",1643772283587,37.79532328,111.92,111.86,40.38425005]
["bitfinex","SOLUSD",1643772283989,51.20332328,111.92,111.86,40.38425005]
["bitfinex","SOLUSD",1643772284389,51.20332328,111.92,111.86,53.79125005]
["bitfinex","SOLUSD",1643772284590,13.408,111.92,111.86,53.79125005]
["bitfinex","SOLUSD",1643772284789,37.87973493,111.97,111.87,95.838]
["bitfinex","SOLUSD",1643772284790,4.468,111.96,111.87,95.838]
["bitfinex","SOLUSD",1643772284992,13.404,111.95,111.87,95.838]
["bitfinex","SOLUSD",1643772285390,4.466,111.98,111.87,95.838]
["bitfinex","SOLUSD",1643772285591,52.10180476,111.97,111.88,65.84804111]
["bitfinex","SOLUSD",1643772285989,52.10180476,111.97,111.88,66.09804111]
["bitfinex","SOLUSD",1643772286189,52.35180476,111.97,111.88,66.09804111]
["bitfinex","SOLUSD",1643772286489,52.10180476,111.97,111.88,65.84804111]
["bitfinex","SOLUSD",1643772286892,4.466,111.96,111.88,65.84804111]
["bitfinex","SOLUSD",1643772287092,13.403,111.96,111.89,4.466]
["bitfinex","SOLUSD",1643772287291,13.403,111.96,111.9,59.10059146]
["bitfinex","SOLUSD",1643772288292,13.653,111.96,111.9,59.10059146]
["bitfinex","SOLUSD",1643772290294,4.466,111.98,111.91,91.37]
["bitfinex","SOLUSD",1643772290494,4.466,112.0,111.93,13.397]
["bitfinex","SOLUSD",1643772290694,0.1,112.01,111.93,13.397]
["bitfinex","SOLUSD",1643772290893,4.565,112.01,111.93,13.397]
["bitfinex","SOLUSD",1643772291297,40.18856891,112.0,111.94,43.02321943]
["bitfinex","SOLUSD",1643772291495,40.18856891,112.0,111.95,13.396]
["bitfinex","SOLUSD",1643772291696,40.18856891,112.0,111.96,40.01830969]
["bitfinex","SOLUSD",1643772291997,40.18856891,112.0,111.93,44.653]
["bitfinex","SOLUSD",1643772293095,40.18856891,112.0,111.95,13.397]
["bitfinex","SOLUSD",1643772294196,40.18856891,112.0,111.96,44.45730215]
["bitfinex","SOLUSD",1643772294696,40.18856891,112.0,111.95,13.397]
["bitfinex","SOLUSD",1643772296098,58.05156891,112.0,111.94,13.399]
["bitfinex","SOLUSD",1643772296298,149.67156891,112.0,111.9,4.465]
["bitfinex","SOLUSD",1643772296700,58.30156891,112.0,111.9,4.465]
["bitfinex","SOLUSD",1643772296904,58.30156891,112.0,111.91,52.03460621]
["bitfinex","SOLUSD",1643772296905,149.67156891,112.0,111.91,52.03460621]
["bitfinex","SOLUSD",1643772297102,58.30156891,112.0,111.91,52.03460621]
["bitfinex","SOLUSD",1643772297900,58.30156891,112.0,111.92,13.401]
["bitfinex","SOLUSD",1643772298298,58.30156891,112.0,111.93,40.02472427]
["bitfinex","SOLUSD",1643772298699,58.30156891,112.0,111.9,49.129]
["bitfinex","SOLUSD",1643772298700,149.67156891,112.0,111.9,49.129]
["bitfinex","SOLUSD",1643772299002,162.55156891,112.0,111.9,49.129]
["bitfinex","SOLUSD",1643772299199,162.55156891,112.0,111.91,13.401]
["bitfinex","SOLUSD",1643772299627,13.406,111.96,111.88,51.34916711]
["bitfinex","SOLUSD",1643772299824,4.466,111.95,111.85,4.466]
["bitfinex","SOLUSD",1643772300023,4.466,111.95,111.82,1.20286598]
["bitfinex","SOLUSD",1643772300225,4.466,111.95,111.83,4.468]
["bitfinex","SOLUSD",1643772300524,17.348,111.96,111.85,13.407]
["bitfinex","SOLUSD",1643772300726,37.51271072,111.95,111.86,46.1309086]
["bitfinex","SOLUSD",1643772300927,4.468,111.94,111.86,46.1309086]
["bitfinex","SOLUSD",1643772301127,38.86070216,111.93,111.86,46.1309086]
["bitfinex","SOLUSD",1643772301326,38.86070216,111.93,111.83,49.154]
["bitfinex","SOLUSD",1643772301327,52.26770216,111.93,111.83,4.468]
["bitfinex","SOLUSD",1643772301528,4.469,111.92,111.83,4.468]
["bitfinex","SOLUSD",1643772302328,47.87426372,111.91,111.84,52.15170677]
["bitfinex","SOLUSD",1643772302627,47.98488455,111.89,111.84,52.15170677]
["bitfinex","SOLUSD",1643772303728,61.39588455,111.89,111.81,17.882]
["bitfinex","SOLUSD",1643772303929,61.39588455,111.89,111.79,5.67286598]
["bitfinex","SOLUSD",1643772303930,95.84,111.88,111.79,5.67286598]
["bitfinex","SOLUSD",1643772304128,95.84,111.88,111.79,4.47]
["bitfinex","SOLUSD",1643772304830,39.87315248,111.87,111.8,42.39550037]
["bitfinex","SOLUSD",1643772305027,53.28715248,111.87,111.8,42.39550037]
["bitfinex","SOLUSD",1643772307332,53.53715248,111.87,111.8,42.39550037]
["bitfinex","SOLUSD",1643772307729,53.53715248,111.87,111.8,55.80950037]
["bitfinex","SOLUSD",1643772308232,53.53715248,111.87,111.8,42.39550037]
["bitfinex","SOLUSD",1643772308430,144.90715248,111.87,111.8,40.89550037]
["bitfinex","SOLUSD",1643772309432,17.885,111.86,111.8,40.89550037]
["bitfinex","SOLUSD",1643772309631,12.88,111.9,111.81,91.37]
["bitfinex","SOLUSD",1643772309835,4.47,111.93,111.81,104.40963429]
["bitfinex","SOLUSD",1643772310033,4.469,111.95,111.81,117.28963429]
["bitfinex","SOLUSD",1643772310232,4.468,111.97,111.82,2.56963429]
["bitfinex","SOLUSD",1643772310431,51.64865175,111.96,111.84,46.47397216]
["bitfinex","SOLUSD",1643772310631,51.64865175,111.96,111.86,39.76711688]
["bitfinex","SOLUSD",1643772310835,65.05265175,111.96,111.86,84.69311688]
["bitfinex","SOLUSD",1643772311031,65.05265175,111.96,111.88,38.33989682]
["bitfinex","SOLUSD",1643772312034,69.51865175,111.96,111.88,38.33989682]
["bitfinex","SOLUSD",1643772313237,69.51865175,111.96,111.88,51.74489682]
["bitfinex","SOLUSD",1643772313537,65.05265175,111.96,111.88,51.74489682]
["bitfinex","SOLUSD",1643772314437,13.402,111.97,111.88,143.36489682]
["bitfinex","SOLUSD",1643772314635,0.25,111.98,111.9,91.37]
["bitfinex","SOLUSD",1643772314836,0.25,111.98,111.92,13.399]
["bitfinex","SOLUSD",1643772315437,17.346,111.99,111.93,50.20999413]
["bitfinex","SOLUSD",1643772315638,4.466,111.99,111.93,50.20999413]
["bitfinex","SOLUSD",1643772315839,17.866,111.99,111.93,50.20999413]
["bitfinex","SOLUSD",1643772316039,46.92687574,111.98,111.93,50.20999413]
["bitfinex","SOLUSD",1643772316238,46.92687574,111.98,111.89,4.466]
["bitfinex","SOLUSD",1643772316439,4.466,111.97,111.89,4.466]
["bitfinex","SOLUSD",1643772316837,4.716,111.97,111.89,4.466]
["bitfinex","SOLUSD",1643772317239,48.82959279,111.96,111.9,49.13274799]
["bitfinex","SOLUSD",1643772317439,13.402,111.97,111.9,62.53474799]
["bitfinex","SOLUSD",1643772318439,49.96551493,111.96,111.9,62.53474799]
["bitfinex","SOLUSD",1643772318641,52.92220635,111.96,111.9,49.13274799]
["bitfinex","SOLUSD",1643772318841,4.466,111.95,111.9,49.13274799]
["bitfinex","SOLUSD",1643772319140,44.76768052,111.94,111.9,49.13274799]
["bitfinex","SOLUSD",1643772319340,44.76768052,111.94,111.84,4.466]
["bitfinex","SOLUSD",1643772319540,58.17268052,111.94,111.84,4.466]
["bitfinex","SOLUSD",1643772319741,58.17268052,111.94,111.86,13.405]
["bitfinex","SOLUSD",1643772319941,0.25,111.95,111.87,4.468]
["bitfinex","SOLUSD",1643772320341,0.25,111.95,111.87,4.718]
["bitfinex","SOLUSD",1643772320541,17.348,111.97,111.87,4.718]
["bitfinex","SOLUSD",1643772320743,12.88,111.97,111.87,96.088]
["bitfinex","SOLUSD",1643772320947,12.88,111.97,111.88,42.92461608]
["bitfinex","SOLUSD",1643772321146,12.88,111.97,111.89,4.466]
["bitfinex","SOLUSD",1643772321345,13.403,111.96,111.9,39.47506805]
["bitfinex","SOLUSD",1643772321744,58.39788298,111.96,111.9,39.47506805]
["bitfinex","SOLUSD",1643772322645,58.39788298,111.96,111.89,4.466]
["bitfinex","SOLUSD",1643772322844,33.70769142,111.95,111.89,4.466]
["bitfinex","SOLUSD",1643772323044,125.07769142,111.95,111.89,4.466]
["bitfinex","SOLUSD",1643772323443,125.07769142,111.95,111.82,4.467]
["bitfinex","SOLUSD",1643772323645,51.84972113,111.93,111.83,50.93995649]
["bitfinex","SOLUSD",1643772323945,47.40525155,111.91,111.83,50.93995649]
["bitfinex","SOLUSD",1643772324347,60.81425155,111.91,111.83,64.34895649]
["bitfinex","SOLUSD",1643772325151,17.878,111.91,111.83,64.34895649]
["bitfinex","SOLUSD",1643772325348,17.878,111.91,111.84,15.97772634]
["bitfinex","SOLUSD",1643772325549,13.409,111.91,111.85,4.469]
["bitfinex","SOLUSD",1643772325950,13.409,111.91,111.85,4.719]
["bitfinex","SOLUSD",1643772326149,60.49247514,111.91,111.86,44.73979605]
["bitfinex","SOLUSD",1643772327149,60.49247514,111.91,111.85,4.469]
["bitfinex","SOLUSD",1643772327351,77.73947514,111.91,111.85,4.469]
["bitfinex","SOLUSD",1643772328150,77.73947514,111.91,111.85,53.05388718]
["bitfinex","SOLUSD",1643772328351,77.98947514,111.91,111.85,53.05388718]
["bitfinex","SOLUSD",1643772329752,77.98947514,111.91,111.85,48.58488718]
["bitfinex","SOLUSD",1643772330154,169.35947514,111.91,111.85,48.58488718]
["bitfinex","SOLUSD",1643772331152,77.98947514,111.91,111.85,48.58488718]
["bitfinex","SOLUSD",1643772332153,77.73947514,111.91,111.85,48.58488718]
["bitfinex","SOLUSD",1643772332555,90.61947514,111.91,111.85,48.58488718]
["bitfinex","SOLUSD",1643772332754,90.61947514,111.91,111.82,17.879]
["bitfinex","SOLUSD",1643772332956,90.61947514,111.91,111.82,13.41]
["bitfinex","SOLUSD",1643772333155,13.412,111.89,111.82,13.41]
["bitfinex","SOLUSD",1643772333396,12.88,111.91,111.83,4.47]
["bitfinex","SOLUSD",1643772333656,108.719,111.93,111.83,17.879]
["bitfinex","SOLUSD",1643772334055,108.719,111.93,111.83,13.409]
["bitfinex","SOLUSD",1643772334459,45.79424205,111.92,111.84,42.96895992]
["bitfinex","SOLUSD",1643772334857,137.16424205,111.92,111.84,42.96895992]
["bitfinex","SOLUSD",1643772335057,38.39901403,111.9,111.84,42.96895992]
["bitfinex","SOLUSD",1643772335857,17.349,111.91,111.84,42.96895992]
["bitfinex","SOLUSD",1643772336057,13.411,111.9,111.84,42.96895992]
["bitfinex","SOLUSD",1643772336459,13.411,111.9,111.85,6.0]
["bitfinex","SOLUSD",1643772336857,13.661,111.9,111.86,48.66450217]
["bitfinex","SOLUSD",1643772337859,13.411,111.9,111.86,48.66450217]
["bitfinex","SOLUSD",1643772338061,26.288,111.92,111.86,48.66450217]
["bitfinex","SOLUSD",1643772339160,67.00141267,111.92,111.86,48.66450217]
["bitfinex","SOLUSD",1643772339360,67.25141267,111.92,111.86,48.66450217]
["bitfinex","SOLUSD",1643772341764,67.00141267,111.92,111.86,48.66450217]
["bitfinex","SOLUSD",1643772342065,26.288,111.92,111.86,48.66450217]
["bitfinex","SOLUSD",1643772342364,13.408,111.92,111.86,48.66450217]
["bitfinex","SOLUSD",1643772343768,60.36968837,111.92,111.86,48.66450217]
["bitfinex","SOLUSD",1643772344167,18.60386395,111.95,111.86,48.66450217]
["bitfinex","SOLUSD",1643772344367,17.348,111.95,111.86,48.91450217]
["bitfinex","SOLUSD",1643772344767,17.348,111.95,111.86,62.32050217]
["bitfinex","SOLUSD",1643772344968,17.348,111.95,111.86,62.07050217]
["bitfinex","SOLUSD",1643772345169,43.77421096,111.94,111.86,62.07050217]
["bitfinex","SOLUSD",1643772345577,13.406,111.93,111.86,62.07050217]
["bitfinex","SOLUSD",1643772345772,4.468,111.95,111.87,91.37]
["bitfinex","SOLUSD",1643772345975,4.468,111.95,111.9,104.77]
["bitfinex","SOLUSD",1643772346177,18.60186395,112.0,111.91,4.466]
["bitfinex","SOLUSD",1643772346375,12.88,112.0,111.89,4.466]
["bitfinex","SOLUSD",1643772346575,13.4,111.98,111.89,4.466]
["bitfinex","SOLUSD",1643772346775,56.96453072,111.97,111.89,44.92195717]
["bitfinex","SOLUSD",1643772347174,56.96453072,111.97,111.89,17.869]
["bitfinex","SOLUSD",1643772348074,13.403,111.96,111.89,13.403]
["bitfinex","SOLUSD",1643772348277,41.69677952,111.95,111.9,49.94027385]
["bitfinex","SOLUSD",1643772348493,4.466,111.97,111.9,49.94027385]
["bitfinex","SOLUSD",1643772348994,4.716,111.97,111.9,49.94027385]
["bitfinex","SOLUSD",1643772349193,13.403,111.96,111.9,49.94027385]
["bitfinex","SOLUSD",1643772349395,4.716,111.97,111.9,63.34227385]
["bitfinex","SOLUSD",1643772349596,0.25,111.97,111.9,63.34227385]
["bitfinex","SOLUSD",1643772349997,1.25586395,111.98,111.9,154.71227385]
["bitfinex","SOLUSD",1643772350298,26.28,111.99,111.91,4.466]
["bitfinex","SOLUSD",1643772350698,26.28,111.99,111.93,13.399]
["bitfinex","SOLUSD",1643772350902,74.93405392,111.99,111.94,43.00845841]
["bitfinex","SOLUSD",1643772351696,74.5238799,111.99,111.94,43.00845841]
["bitfinex","SOLUSD",1643772352097,74.5238799,111.99,111.91,4.466]
["bitfinex","SOLUSD",1643772352297,80.24574385,111.99,111.91,4.466]
["bitfinex","SOLUSD",1643772352497,75.77974385,111.99,111.91,4.466]
["bitfinex","SOLUSD",1643772352999,74.5238799,111.99,111.92,42.99162596]
["bitfinex","SOLUSD",1643772353898,23.86982598,111.99,111.92,42.99162596]
["bitfinex","SOLUSD",1643772355000,70.49726905,111.99,111.92,56.39162596]
["bitfinex","SOLUSD",1643772356902,70.24726905,111.99,111.92,56.39162596]
["bitfinex","SOLUSD",1643772357104,23.61982598,111.99,111.92,56.39162596]
["bitfinex","SOLUSD",1643772357302,13.4,111.99,111.92,56.39162596]
["bitfinex","SOLUSD",1643772357502,13.4,111.99,111.93,4.466]
["bitfinex","SOLUSD",1643772357904,13.4,111.99,111.93,17.865]
["bitfinex","SOLUSD",1643772358105,13.4,111.99,111.94,44.99853028]
["bitfinex","SOLUSD",1643772361908,56.14096594,112.0,111.94,58.39653028]
["bitfinex","SOLUSD",1643772362308,13.398,112.0,111.94,58.39653028]
["bitfinex","SOLUSD",1643772362711,12.398,112.0,111.94,58.39653028]
["bitfinex","SOLUSD",1643772363509,50.45734334,112.0,111.94,44.99853028]
["bitfinex","SOLUSD",1643772363711,50.45734334,112.0,111.93,13.399]
["bitfinex","SOLUSD",1643772363915,17.345,111.99,111.89,44.665]
["bitfinex","SOLUSD",1643772364112,13.402,111.97,111.9,4.466]
["bitfinex","SOLUSD",1643772364314,13.402,111.97,111.88,4.466]
["bitfinex","SOLUSD",1643772364516,13.402,111.97,111.9,13.402]
["bitfinex","SOLUSD",1643772364715,13.402,111.97,111.91,45.64850718]
["bitfinex","SOLUSD",1643772365317,13.4,111.98,111.91,45.64850718]
["bitfinex","SOLUSD",1643772365916,13.4,111.98,111.91,59.04950718]
["bitfinex","SOLUSD",1643772366319,13.4,111.98,111.91,45.64850718]
["bitfinex","SOLUSD",1643772366518,49.65943108,111.97,111.91,45.64850718]
["bitfinex","SOLUSD",1643772366718,12.403,111.96,111.91,45.64850718]
["bitfinex","SOLUSD",1643772367518,12.403,111.96,111.88,17.87]
["bitfinex","SOLUSD",1643772367721,16.869,111.96,111.88,4.466]
["bitfinex","SOLUSD",1643772367918,12.403,111.96,111.88,4.466]
["bitfinex","SOLUSD",1643772368121,7.42269142,111.95,111.88,4.466]
["bitfinex","SOLUSD",1643772368318,13.408,111.93,111.88,4.466]
["bitfinex","SOLUSD",1643772368520,61.33006974,111.93,111.88,42.13893369]
["bitfinex","SOLUSD",1643772369521,13.408,111.93,111.88,42.13893369]
["bitfinex","SOLUSD",1643772370022,13.408,111.93,111.88,41.63893369]
["bitfinex","SOLUSD",1643772370624,62.24025279,111.93,111.88,37.67293369]
["bitfinex","SOLUSD",1643772371226,62.24025279,111.93,111.86,4.468]
["bitfinex","SOLUSD",1643772371426,62.24025279,111.93,111.85,4.468]
["bitfinex","SOLUSD",1643772371824,62.24025279,111.93,111.85,4.718]
["bitfinex","SOLUSD",1643772372232,62.24025279,111.93,111.86,37.20438859]
["bitfinex","SOLUSD",1643772373027,12.88,111.92,111.85,4.468]
["bitfinex","SOLUSD",1643772373225,90.87,111.91,111.81,50.567]
["bitfinex","SOLUSD",1643772373427,13.413,111.88,111.81,46.099]
["bitfinex","SOLUSD",1643772373625,4.468,111.92,111.82,4.47]
["bitfinex","SOLUSD",1643772373824,4.468,111.92,111.79,22.991]
["bitfinex","SOLUSD",1643772373825,12.88,111.92,111.8,4.469]
["bitfinex","SOLUSD",1643772374027,39.95428829,111.91,111.81,43.06458999]
["bitfinex","SOLUSD",1643772374225,39.95428829,111.91,111.83,42.3360623]
["bitfinex","SOLUSD",1643772374825,40.20428829,111.91,111.83,42.3360623]
["bitfinex","SOLUSD",1643772375025,13.41,111.9,111.83,42.3360623]
["bitfinex","SOLUSD",1643772375526,4.469,111.92,111.83,42.3360623]
["bitfinex","SOLUSD",1643772375726,1.25586395,111.94,111.84,4.469]
["bitfinex","SOLUSD",1643772375925,18.60386395,111.95,111.84,4.469]
["bitfinex","SOLUSD",1643772376325,38.55694628,111.94,111.85,38.17117172]
["bitfinex","SOLUSD",1643772376927,38.55694628,111.94,111.85,38.42117172]
["bitfinex","SOLUSD",1643772377126,13.406,111.93,111.85,51.82717172]
["bitfinex","SOLUSD",1643772377928,23.92206395,111.96,111.85,51.82717172]
["bitfinex","SOLUSD",1643772378128,41.71851902,111.95,111.85,51.82717172]
["bitfinex","SOLUSD",1643772378527,14.65886395,111.96,111.85,143.19717172]
["bitfinex","SOLUSD",1643772378728,1.25586395,111.96,111.85,143.19717172]
["bitfinex","SOLUSD",1643772378933,5.72386395,111.97,111.87,91.37]
["bitfinex","SOLUSD",1643772379230,1.25586395,111.99,111.9,13.4]
["bitfinex","SOLUSD",1643772379528,48.11387764,111.98,111.91,44.41443831]
["bitfinex","SOLUSD",1643772379735,61.51387764,111.98,111.91,44.41443831]
["bitfinex","SOLUSD",1643772379928,61.51387764,111.98,111.91,44.66443831]
["bitfinex","SOLUSD",1643772380330,13.4,111.98,111.91,44.66443831]
["bitfinex","SOLUSD",1643772380537,1.25586395,111.99,111.91,58.06443831]
["bitfinex","SOLUSD",1643772381335,53.41885354,112.0,111.91,58.06443831]
["bitfinex","SOLUSD",1643772381535,13.399,111.99,111.91,58.06443831]
["bitfinex","SOLUSD",1643772381738,42.77720138,111.98,111.91,58.06443831]
["bitfinex","SOLUSD",1643772382255,42.77720138,111.98,111.91,57.81443831]
["bitfinex","SOLUSD",1643772382855,47.24320138,111.98,111.91,57.81443831]
["bitfinex","SOLUSD",1643772383055,60.64420138,111.98,111.91,57.81443831]
["bitfinex","SOLUSD",1643772383255,17.867,111.98,111.91,57.81443831]
["bitfinex","SOLUSD",1643772383455,18.117,111.98,111.91,57.81443831]
["bitfinex","SOLUSD",1643772384057,17.867,111.98,111.91,58.06443831]
["bitfinex","SOLUSD",1643772384260,13.401,111.98,111.91,58.06443831]
["bitfinex","SOLUSD",1643772385456,27.53486395,112.0,111.91,58.06443831]
["bitfinex","SOLUSD",1643772385658,27.53486395,112.0,111.92,4.466]
["bitfinex","SOLUSD",1643772385958,27.53486395,112.0,111.93,13.398]
["bitfinex","SOLUSD",1643772386356,27.53486395,112.0,111.94,38.21402606]
["bitfinex","SOLUSD",1643772386758,26.279,112.0,111.94,38.21402606]
["bitfinex","SOLUSD",1643772387157,46.50631797,111.99,111.94,38.21402606]
["bitfinex","SOLUSD",1643772387356,13.401,111.98,111.92,4.466]
["bitfinex","SOLUSD",1643772387557,17.866,111.98,111.92,4.466]
["bitfinex","SOLUSD",1643772387756,30.746,111.98,111.92,4.466]
["bitfinex","SOLUSD",1643772388257,30.746,111.98,111.93,52.24247547]
["bitfinex","SOLUSD",1643772390965,44.34492982,111.97,111.93,52.24247547]
["bitfinex","SOLUSD",1643772391370,13.403,111.96,111.93,52.24247547]
["bitfinex","SOLUSD",1643772391565,4.69881645,111.95,111.93,52.24247547]
["bitfinex","SOLUSD",1643772392971,18.10281645,111.95,111.88,13.404]
["bitfinex","SOLUSD",1643772393169,18.10281645,111.95,111.88,13.654]
["bitfinex","SOLUSD",1643772394170,18.10281645,111.95,111.89,40.15535968]
["bitfinex","SOLUSD",1643772397573,60.2207708,111.95,111.89,40.15535968]
["bitfinex","SOLUSD",1643772398975,60.4707708,111.95,111.89,40.15535968]
["bitfinex","SOLUSD",1643772403579,18.10281645,111.95,111.89,40.15535968]
["bitfinex","SOLUSD",1643772403782,4.69881645,111.95,111.9,4.466]
["bitfinex","SOLUSD",1643772404581,4.69881645,111.95,111.91,41.74406246]
["bitfinex","SOLUSD",1643772407386,4.69881645,111.95,111.91,55.14506246]
["bitfinex","SOLUSD",1643772407785,4.69881645,111.95,111.91,55.39506246]
["bitfinex","SOLUSD",1643772408408,1.25586395,111.98,111.91,55.39506246]
["bitfinex","SOLUSD",1643772408584,4.566,112.01,111.91,55.39506246]
["bitfinex","SOLUSD",1643772408585,1.25586395,111.99,111.91,55.39506246]
["bitfinex","SOLUSD",1643772409784,1.25586395,111.99,111.92,91.37]
["bitfinex","SOLUSD",1643772409988,1.25586395,112.0,111.94,13.396]
["bitfinex","SOLUSD",1643772410386,1.35586395,112.01,111.94,13.396]
["bitfinex","SOLUSD",1643772410586,1.35586395,112.01,111.94,8.396]
["bitfinex","SOLUSD",1643772410785,1.35586395,112.01,111.95,37.95497001]
["bitfinex","SOLUSD",1643772410986,1.35586395,112.01,111.95,51.35097001]
["bitfinex","SOLUSD",1643772411186,1.60586395,112.01,111.95,51.35097001]
["bitfinex","SOLUSD",1643772411388,15.00286395,112.01,111.95,51.35097001]
["bitfinex","SOLUSD",1643772412491,1.60586395,112.01,111.95,51.35097001]
["bitfinex","SOLUSD",1643772414695,15.00186395,112.01,111.95,51.35097001]
["bitfinex","SOLUSD",1643772415096,15.00186395,112.01,111.95,37.95497001]
["bitfinex","SOLUSD",1643772417120,45.18807689,112.0,111.95,37.95497001]
["bitfinex","SOLUSD",1643772417520,58.58607689,112.0,111.95,37.95497001]
["bitfinex","SOLUSD",1643772417722,13.398,112.0,111.95,37.95497001]
["bitfinex","SOLUSD",1643772418722,14.65286395,112.01,111.95,51.35197001]
["bitfinex","SOLUSD",1643772418924,14.75286395,112.01,111.95,51.35197001]
["bitfinex","SOLUSD",1643772419125,13.497,112.01,111.95,51.35197001]
["bitfinex","SOLUSD",1643772420624,43.58111103,112.0,111.95,37.95497001]
["bitfinex","SOLUSD",1643772420823,56.97911103,112.0,111.95,37.95497001]
["bitfinex","SOLUSD",1643772421024,13.398,112.0,111.95,37.95497001]
["bitfinex","SOLUSD",1643772421625,12.94188095,112.0,111.95,37.95497001]
["bitfinex","SOLUSD",1643772422728,13.496,112.01,111.95,51.35097001]
["bitfinex","SOLUSD",1643772424325,41.0824706,112.0,111.95,13.396]
["bitfinex","SOLUSD",1643772424526,45.5474706,112.0,111.92,4.465]
["bitfinex","SOLUSD",1643772424727,13.4,111.98,111.9,4.465]
["bitfinex","SOLUSD",1643772424927,26.791,111.98,111.89,4.466]
["bitfinex","SOLUSD",1643772425430,26.791,111.98,111.9,50.59665037]
["bitfinex","SOLUSD",1643772425626,26.791,111.98,111.91,4.466]
["bitfinex","SOLUSD",1643772425827,26.791,111.98,111.92,52.48948408]
["bitfinex","SOLUSD",1643772426026,13.4,111.98,111.92,52.48948408]
["bitfinex","SOLUSD",1643772426826,4.466,111.97,111.92,52.48948408]
["bitfinex","SOLUSD",1643772427027,13.403,111.96,111.92,52.48948408]
["bitfinex","SOLUSD",1643772427428,4.716,111.98,111.92,52.48948408]
["bitfinex","SOLUSD",1643772427629,0.25,111.98,111.92,52.48948408]
["bitfinex","SOLUSD",1643772428330,87.0158297,111.99,111.92,52.48948408]
["bitfinex","SOLUSD",1643772428531,13.401,111.97,111.92,52.48948408]
["bitfinex","SOLUSD",1643772430534,13.4,111.98,111.92,52.48948408]
["bitfinex","SOLUSD",1643772432131,13.4,111.98,111.92,56.95548408]
["bitfinex","SOLUSD",1643772432332,37.95126395,112.0,111.92,52.48948408]
["bitfinex","SOLUSD",1643772432533,25.07126395,112.0,111.92,52.48948408]
["bitfinex","SOLUSD",1643772432731,25.32126395,112.0,111.92,52.48948408]
["bitfinex","SOLUSD",1643772433134,1.25586395,112.0,111.93,19.398]
["bitfinex","SOLUSD",1643772433333,1.35586395,112.01,111.94,50.33514744]
["bitfinex","SOLUSD",1643772433535,0.1,112.01,111.95,6.0]
["bitfinex","SOLUSD",1643772433733,0.1,112.02,111.95,10.465]
["bitfinex","SOLUSD",1643772433933,0.1,112.02,111.95,10.715]
["bitfinex","SOLUSD",1643772434334,13.495,112.02,111.96,54.43258945]
["bitfinex","SOLUSD",1643772434532,0.1,112.01,111.96,54.43258945]
["bitfinex","SOLUSD",1643772434734,0.1,112.02,111.96,54.43258945]
["bitfinex","SOLUSD",1643772435736,0.1,112.02,111.96,57.25231579]
["bitfinex","SOLUSD",1643772435934,0.1,112.02,111.98,43.20936177]
["bitfinex","SOLUSD",1643772436835,4.564,112.06,111.98,43.20936177]
["bitfinex","SOLUSD",1643772437036,138.11051048,112.23,111.99,101.834]
["bitfinex","SOLUSD",1643772437037,2.5035238,112.08,111.99,101.834]
["bitfinex","SOLUSD",1643772437235,51.16182487,112.11,111.99,114.964]
["bitfinex","SOLUSD",1643772437435,47.4159,112.11,112.0,2.56972634]
["bitfinex","SOLUSD",1643772437637,47.4159,112.11,112.02,91.37]
["bitfinex","SOLUSD",1643772437836,41.58388411,112.1,112.02,39.13858529]
["bitfinex","SOLUSD",1643772438036,41.58388411,112.1,112.02,52.52658529]
["bitfinex","SOLUSD",1643772438638,41.58388411,112.1,112.02,52.77658529]
["bitfinex","SOLUSD",1643772440242,47.4159,112.11,112.04,13.386]
["bitfinex","SOLUSD",1643772441240,99.65075264,112.11,112.05,41.95560489]
["bitfinex","SOLUSD",1643772441439,99.65075264,112.11,112.05,55.34060489]
["bitfinex","SOLUSD",1643772441641,52.23485264,112.11,112.05,55.34060489]
["bitfinex","SOLUSD",1643772441942,52.23485264,112.11,112.05,13.385]
["bitfinex","SOLUSD",1643772442161,52.48485264,112.11,112.05,13.385]
["bitfinex","SOLUSD",1643772442341,52.48485264,112.11,112.03,4.461]
["bitfinex","SOLUSD",1643772442541,52.48485264,112.11,112.02,49.078]
["bitfinex","SOLUSD",1643772442746,56.94585264,112.11,112.02,49.328]
["bitfinex","SOLUSD",1643772443042,70.33285264,112.11,112.04,13.387]
["bitfinex","SOLUSD",1643772443242,65.87185264,112.11,112.04,13.387]
["bitfinex","SOLUSD",1643772443446,65.62185264,112.11,112.04,13.387]
["bitfinex","SOLUSD",1643772443844,65.62185264,112.11,112.05,37.18607804]
["bitfinex","SOLUSD",1643772444047,52.23485264,112.11,112.05,50.57107804]
["bitfinex","SOLUSD",1643772444244,52.23485264,112.11,112.05,55.28207804]
["bitfinex","SOLUSD",1643772444643,52.23485264,112.11,112.05,50.82107804]
["bitfinex","SOLUSD",1643772445144,52.23485264,112.11,112.06,19.384]
["bitfinex","SOLUSD",1643772445546,65.7998,112.14,112.06,19.384]
["bitfinex","SOLUSD",1643772446345,13.384,112.13,112.06,19.384]
["bitfinex","SOLUSD",1643772446548,40.07441849,112.12,112.07,45.16186902]
["bitfinex","SOLUSD",1643772446747,40.07441849,112.12,112.07,58.54486902]
["bitfinex","SOLUSD",1643772446945,40.07441849,112.12,112.07,13.383]
["bitfinex","SOLUSD",1643772447853,40.07441849,112.12,112.07,59.96922061]
["bitfinex","SOLUSD",1643772448151,40.07441849,112.12,112.07,13.383]
["bitfinex","SOLUSD",1643772449675,61.8418,112.14,112.08,32.70931258]
["bitfinex","SOLUSD",1643772449877,13.383,112.14,112.08,46.09131258]
["bitfinex","SOLUSD",1643772450279,13.383,112.14,112.08,45.59131258]
["bitfinex","SOLUSD",1643772450477,95.83,112.16,112.08,45.84131258]
["bitfinex","SOLUSD",1643772450677,48.86515396,112.15,112.08,45.84131258]
["bitfinex","SOLUSD",1643772451480,48.86515396,112.15,112.08,45.59131258]
["bitfinex","SOLUSD",1643772451678,48.86515396,112.15,112.08,13.382]
["bitfinex","SOLUSD",1643772452079,62.24715396,112.15,112.08,13.382]
["bitfinex","SOLUSD",1643772452280,62.24715396,112.15,112.07,17.843]
["bitfinex","SOLUSD",1643772452684,62.24715396,112.15,112.08,41.38281651]
["bitfinex","SOLUSD",1643772452881,62.24715396,112.15,112.08,41.63281651]
["bitfinex","SOLUSD",1643772453684,62.24715396,112.15,112.08,55.01481651]
["bitfinex","SOLUSD",1643772454880,48.86515396,112.15,112.08,55.01481651]
["bitfinex","SOLUSD",1643772455282,48.86515396,112.15,112.08,54.76481651]
["bitfinex","SOLUSD",1643772455481,48.86515396,112.15,112.08,13.382]
["bitfinex","SOLUSD",1643772455982,62.24615396,112.15,112.06,4.458]
["bitfinex","SOLUSD",1643772456185,10.46,112.14,112.04,49.069]
["bitfinex","SOLUSD",1643772456381,10.71,112.14,112.04,49.069]
["bitfinex","SOLUSD",1643772456581,52.44410062,112.13,112.05,52.71508249]
["bitfinex","SOLUSD",1643772456981,51.64667977,112.11,112.06,13.384]
["bitfinex","SOLUSD",1643772457183,60.73267977,112.11,112.06,13.384]
["bitfinex","SOLUSD",1643772457983,74.11767977,112.11,112.06,13.384]
["bitfinex","SOLUSD",1643772458483,60.73267977,112.11,112.06,13.384]
["bitfinex","SOLUSD",1643772458685,51.64667977,112.11,112.06,13.384]
["bitfinex","SOLUSD",1643772459085,50.90896132,112.09,112.06,13.384]
["bitfinex","SOLUSD",1643772459286,50.90896132,112.09,112.07,6.06439994]
["bitfinex","SOLUSD",1643772459887,13.384,112.12,112.07,6.06439994]
["bitfinex","SOLUSD",1643772460990,52.50355459,112.11,112.07,6.06439994]
["bitfinex","SOLUSD",1643772461389,65.88855459,112.11,112.07,6.06439994]
["bitfinex","SOLUSD",1643772461788,6.0,112.1,112.01,4.46]
["bitfinex","SOLUSD",1643772461988,6.0,112.1,111.98,12.88]
["bitfinex","SOLUSD",1643772461989,57.4741,112.1,111.98,12.88]
["bitfinex","SOLUSD",1643772462190,50.0081329,112.09,111.99,4.462]
["bitfinex","SOLUSD",1643772462389,4.462,112.08,111.98,54.92963569]
["bitfinex","SOLUSD",1643772462593,58.58717727,112.07,111.98,7.03172634]
["bitfinex","SOLUSD",1643772462991,58.58717727,112.07,111.98,4.462]
["bitfinex","SOLUSD",1643772463591,149.95717727,112.07,111.98,4.462]
["bitfinex","SOLUSD",1643772463793,43.90889809,112.04,111.98,17.855]
["bitfinex","SOLUSD",1643772464792,43.90889809,112.04,111.98,4.462]
["bitfinex","SOLUSD",1643772464990,57.30189809,112.04,111.98,4.462]
["bitfinex","SOLUSD",1643772465392,57.30189809,112.04,111.97,65.5447]
["bitfinex","SOLUSD",1643772466192,57.30189809,112.04,111.97,65.7947]
["bitfinex","SOLUSD",1643772466394,57.30189809,112.04,111.97,17.857]
["bitfinex","SOLUSD",1643772466595,6.0,112.03,111.97,4.463]
["bitfinex","SOLUSD",1643772466792,13.397,112.02,111.95,4.464]
["bitfinex","SOLUSD",1643772466993,13.397,112.02,111.94,4.465]
["bitfinex","SOLUSD",1643772467493,50.24245196,112.01,111.95,42.33795714]
["bitfinex","SOLUSD",1643772467693,63.63945196,112.01,111.95,42.33795714]
["bitfinex","SOLUSD",1643772467894,63.63945196,112.01,111.95,4.465]
["bitfinex","SOLUSD",1643772468500,63.63945196,112.01,111.95,4.715]
["bitfinex","SOLUSD",1643772468898,13.397,112.01,111.95,18.112]
["bitfinex","SOLUSD",1643772469595,13.395,112.02,111.95,18.112]
["bitfinex","SOLUSD",1643772469796,13.395,112.02,111.96,51.5932699]
["bitfinex","SOLUSD",1643772469996,52.47859843,112.03,111.96,70.9882699]
["bitfinex","SOLUSD",1643772470197,49.114,112.05,111.96,70.9882699]
["bitfinex","SOLUSD",1643772470198,44.65,112.05,111.96,162.6082699]
["bitfinex","SOLUSD",1643772470398,6.14597689,112.08,111.97,12.88]
["bitfinex","SOLUSD",1643772470598,6.14597689,112.08,111.97,24.3251]
["bitfinex","SOLUSD",1643772470599,13.392,112.05,111.97,24.3251]
["bitfinex","SOLUSD",1643772470797,13.392,112.05,111.97,24.5751]
["bitfinex","SOLUSD",1643772470998,13.392,112.05,111.97,37.4551]
["bitfinex","SOLUSD",1643772471198,63.78139509,112.05,111.98,36.3190771]
["bitfinex","SOLUSD",1643772471402,63.78139509,112.05,112.0,40.00471349]
["bitfinex","SOLUSD",1643772471598,63.78139509,112.05,112.01,6.0]
["bitfinex","SOLUSD",1643772471797,63.78139509,112.05,112.0,40.00471349]
["bitfinex","SOLUSD",1643772471999,63.78139509,112.05,111.98,4.463]
["bitfinex","SOLUSD",1643772472298,63.78139509,112.05,111.98,4.713]
["bitfinex","SOLUSD",1643772472497,63.78139509,112.05,111.99,6.0]
["bitfinex","SOLUSD",1643772473000,63.78139509,112.05,112.0,42.61857328]
["bitfinex","SOLUSD",1643772473600,13.392,112.05,112.0,42.61857328]
["bitfinex","SOLUSD",1643772473798,49.098,112.09,112.0,42.86857328]
["bitfinex","SOLUSD",1643772474004,44.635,112.09,112.0,42.86857328]
["bitfinex","SOLUSD",1643772474198,44.635,112.09,112.0,134.23857328]
["bitfinex","SOLUSD",1643772474498,51.6417,112.1,112.0,134.23857328]
["bitfinex","SOLUSD",1643772474703,13.388,112.08,112.02,55.56391337]
["bitfinex","SOLUSD",1643772474899,13.388,112.08,112.03,4.462]
["bitfinex","SOLUSD",1643772475099,13.388,112.08,112.02,55.56391337]
["bitfinex","SOLUSD",1643772475100,13.388,112.08,112.02,60.27591337]
["bitfinex","SOLUSD",1643772476101,51.28452662,112.07,112.02,60.27591337]
["bitfinex","SOLUSD",1643772476300,13.389,112.07,112.02,60.27591337]
["bitfinex","SOLUSD",1643772476502,13.389,112.07,112.02,46.88791337]
["bitfinex","SOLUSD",1643772477801,13.389,112.07,112.02,46.63791337]
["bitfinex","SOLUSD",1643772477999,13.389,112.07,112.02,46.88791337]
["bitfinex","SOLUSD",1643772478600,55.34644527,112.08,112.02,60.27591337]
["bitfinex","SOLUSD",1643772479901,55.34644527,112.08,112.02,4.462]
["bitfinex","SOLUSD",1643772480102,55.34644527,112.08,112.01,37.1042]
["bitfinex","SOLUSD",1643772480303,65.93444527,112.08,111.98,28.8239]
["bitfinex","SOLUSD",1643772480501,13.393,112.04,111.97,17.342]
["bitfinex","SOLUSD",1643772480705,25.168,112.04,111.96,27.1379]
["bitfinex","SOLUSD",1643772480905,44.56506077,112.03,111.96,66.66041132]
["bitfinex","SOLUSD",1643772481105,44.56506077,112.03,111.96,57.38051132]
["bitfinex","SOLUSD",1643772482708,44.56506077,112.03,111.96,57.63051132]
["bitfinex","SOLUSD",1643772483109,13.395,112.02,111.96,57.38051132]
["bitfinex","SOLUSD",1643772483533,13.395,112.02,111.96,43.98551132]
["bitfinex","SOLUSD",1643772484336,49.50844667,112.01,111.96,44.23551132]
["bitfinex","SOLUSD",1643772484536,62.90444667,112.01,111.97,6.0]
["bitfinex","SOLUSD",1643772484734,45.7478,112.04,111.97,6.0]
["bitfinex","SOLUSD",1643772485135,45.7478,112.04,111.96,57.38051132]
["bitfinex","SOLUSD",1643772485835,59.63491,112.03,111.95,13.396]
["bitfinex","SOLUSD",1643772486636,59.63491,112.03,111.95,65.96839252]
["bitfinex","SOLUSD",1643772487136,59.63491,112.03,111.96,4.464]
["bitfinex","SOLUSD",1643772487336,59.63491,112.03,111.97,35.58995448]
["bitfinex","SOLUSD",1643772487540,13.394,112.03,111.97,35.58995448]
["bitfinex","SOLUSD",1643772487737,13.394,112.03,111.97,35.83995448]
["bitfinex","SOLUSD",1643772488537,56.47748152,112.04,111.97,35.83995448]
["bitfinex","SOLUSD",1643772488737,43.08348152,112.04,111.97,49.23495448]
["bitfinex","SOLUSD",1643772488941,4.464,112.06,111.97,49.23495448]
["bitfinex","SOLUSD",1643772489138,48.87712536,112.07,111.97,140.60495448]
["bitfinex","SOLUSD",1643772489341,48.87712536,112.07,111.98,4.463]
["bitfinex","SOLUSD",1643772489638,48.87712536,112.07,111.98,95.833]
["bitfinex","SOLUSD",1643772489839,48.87712536,112.07,111.99,49.13065094]
["bitfinex","SOLUSD",1643772490040,48.87712536,112.07,112.0,4.463]
["bitfinex","SOLUSD",1643772490238,48.87712536,112.07,111.99,49.13065094]
["bitfinex","SOLUSD",1643772490440,48.87712536,112.07,112.0,10.463]
["bitfinex","SOLUSD",1643772490839,91.08463411,112.07,112.01,38.78169606]
["bitfinex","SOLUSD",1643772491040,104.47563411,112.07,112.01,38.78169606]
["bitfinex","SOLUSD",1643772491240,104.47563411,112.07,112.0,13.391]
["bitfinex","SOLUSD",1643772491440,119.08163411,112.07,111.98,4.462]
["bitfinex","SOLUSD",1643772491640,6.0,112.06,111.96,12.88]
["bitfinex","SOLUSD",1643772491839,6.0,112.06,111.97,4.463]
["bitfinex","SOLUSD",1643772492240,39.91593563,112.05,111.98,38.55146963]
["bitfinex","SOLUSD",1643772492440,13.394,112.05,112.0,47.98657814]
["bitfinex","SOLUSD",1643772492843,48.87712536,112.07,112.0,47.98657814]
["bitfinex","SOLUSD",1643772493444,44.36151544,112.06,112.0,48.23657814]
["bitfinex","SOLUSD",1643772494044,57.75351544,112.06,112.0,61.62857814]
["bitfinex","SOLUSD",1643772494247,57.75351544,112.06,112.0,48.23657814]
["bitfinex","SOLUSD",1643772494845,57.75351544,112.06,112.0,47.98657814]
["bitfinex","SOLUSD",1643772495047,70.11051544,112.06,111.97,73.0723]
["bitfinex","SOLUSD",1643772495346,13.395,112.04,111.97,28.4333]
["bitfinex","SOLUSD",1643772495547,13.395,112.04,111.97,23.9703]
["bitfinex","SOLUSD",1643772496047,50.13824594,112.03,111.97,23.9703]
["bitfinex","SOLUSD",1643772496247,75.55824594,112.03,111.97,13.395]
["bitfinex","SOLUSD",1643772496448,75.55824594,112.03,111.96,27.8591]
["bitfinex","SOLUSD",1643772496747,75.55824594,112.03,111.94,4.464]
["bitfinex","SOLUSD",1643772496946,10.464,112.02,111.93,49.117]
["bitfinex","SOLUSD",1643772497150,34.6186,112.02,111.93,49.117]
["bitfinex","SOLUSD",1643772497348,13.398,112.01,111.93,4.464]
["bitfinex","SOLUSD",1643772497549,54.29221263,112.0,111.9,4.465]
["bitfinex","SOLUSD",1643772497749,68.68621263,112.0,111.9,4.465]
["bitfinex","SOLUSD",1643772498357,62.68621263,112.0,111.9,4.465]
["bitfinex","SOLUSD",1643772498550,45.41667771,111.98,111.91,42.82936479]
["bitfinex","SOLUSD",1643772498851,45.41667771,111.98,111.91,48.82936479]
["bitfinex","SOLUSD",1643772499052,58.81967771,111.98,111.91,56.23236479]
["bitfinex","SOLUSD",1643772499250,58.81967771,111.98,111.9,4.465]
["bitfinex","SOLUSD",1643772499455,63.28567771,111.98,111.9,4.465]
["bitfinex","SOLUSD",1643772499653,6.0,111.97,111.9,4.465]
["bitfinex","SOLUSD",1643772499951,4.466,111.96,111.9,4.465]
["bitfinex","SOLUSD",1643772500151,43.93100213,111.94,111.9,4.465]
["bitfinex","SOLUSD",1643772500354,58.15600213,111.94,111.9,4.465]
["bitfinex","SOLUSD",1643772501154,13.411,111.93,111.9,4.465]
["bitfinex","SOLUSD",1643772501453,55.66114696,111.92,111.9,4.465]
["bitfinex","SOLUSD",1643772501650,55.66114696,111.92,111.86,4.466]
["bitfinex","SOLUSD",1643772501851,55.66114696,111.92,111.85,4.469]
["bitfinex","SOLUSD",1643772502152,55.66114696,111.92,111.86,13.407]
["bitfinex","SOLUSD",1643772502353,55.66114696,111.92,111.86,13.657]
["bitfinex","SOLUSD",1643772502552,55.66114696,111.92,111.86,0.25]
["bitfinex","SOLUSD",1643772502850,55.66114696,111.92,111.86,4.468]
["bitfinex","SOLUSD",1643772504151,55.66114696,111.92,111.86,17.875]
["bitfinex","SOLUSD",1643772504552,55.66114696,111.92,111.86,13.407]
["bitfinex","SOLUSD",1643772505155,55.66114696,111.92,111.85,17.877]
["bitfinex","SOLUSD",1643772505352,55.66114696,111.92,111.85,13.409]
["bitfinex","SOLUSD",1643772505553,55.66114696,111.92,111.86,46.75004863]
["bitfinex","SOLUSD",1643772505855,45.5893,111.96,111.86,51.46804863]
["bitfinex","SOLUSD",1643772506152,65.624,111.98,111.87,2.56972634]
["bitfinex","SOLUSD",1643772506352,65.624,111.98,111.87,0.25]
["bitfinex","SOLUSD",1643772506554,6.0,111.97,111.87,0.25]
["bitfinex","SOLUSD",1643772506753,69.28433999,111.97,111.88,56.98211843]
["bitfinex","SOLUSD",1643772507152,4.468,111.98,111.88,56.98211843]
["bitfinex","SOLUSD",1643772507352,4.466,112.01,111.88,161.48211843]
["bitfinex","SOLUSD",1643772507555,4.466,112.02,111.88,161.48211843]
["bitfinex","SOLUSD",1643772507755,17.346,112.02,111.88,161.48211843]
["bitfinex","SOLUSD",1643772507955,108.716,112.02,111.88,161.48211843]
["bitfinex","SOLUSD",1643772508255,42.36927627,112.01,111.88,69.86211843]
["bitfinex","SOLUSD",1643772508452,51.81205507,111.99,111.88,148.60211843]
["bitfinex","SOLUSD",1643772508653,40.10263617,111.97,111.88,148.60211843]
["bitfinex","SOLUSD",1643772510654,40.10263617,111.97,111.88,56.98211843]
["bitfinex","SOLUSD",1643772510857,40.10263617,111.97,111.88,57.23211843]
["bitfinex","SOLUSD",1643772511056,53.50663617,111.97,111.88,17.871]
["bitfinex","SOLUSD",1643772511255,4.466,111.96,111.88,13.405]
["bitfinex","SOLUSD",1643772511654,4.466,111.96,111.87,17.873]
["bitfinex","SOLUSD",1643772511954,4.466,111.96,111.87,13.407]
["bitfinex","SOLUSD",1643772512156,48.53234784,111.95,111.87,13.407]
["bitfinex","SOLUSD",1643772512354,48.53234784,111.95,111.88,50.20490067]
["bitfinex","SOLUSD",1643772512557,48.53234784,111.95,111.88,54.67090067]
["bitfinex","SOLUSD",1643772512754,48.53234784,111.95,111.88,50.20490067]
["bitfinex","SOLUSD",1643772513954,48.53234784,111.95,111.88,50.45490067]
["bitfinex","SOLUSD",1643772514155,48.53234784,111.95,111.88,63.85890067]
["bitfinex","SOLUSD",1643772514554,48.53234784,111.95,111.88,63.60890067]
["bitfinex","SOLUSD",1643772514754,48.53234784,111.95,111.88,63.85890067]
["bitfinex","SOLUSD",1643772515355,47.6837,111.97,111.88,155.22890067]
["bitfinex","SOLUSD",1643772516360,42.43471026,111.96,111.88,155.22890067]
["bitfinex","SOLUSD",1643772516759,4.466,111.99,111.88,155.22890067]
["bitfinex","SOLUSD",1643772516959,47.3468,112.01,111.9,91.37]
["bitfinex","SOLUSD",1643772517184,47.3468,112.01,111.92,13.399]
["bitfinex","SOLUSD",1643772517762,52.10158713,112.0,111.92,51.10644633]
["bitfinex","SOLUSD",1643772517961,69.96758713,112.0,111.92,51.10644633]
["bitfinex","SOLUSD",1643772518160,70.21758713,112.0,111.92,51.10644633]
["bitfinex","SOLUSD",1643772518360,70.21758713,112.0,111.92,13.399]
["bitfinex","SOLUSD",1643772518560,6.0,111.99,111.91,4.466]
["bitfinex","SOLUSD",1643772519164,13.403,111.98,111.91,4.466]
["bitfinex","SOLUSD",1643772519461,52.56566774,111.97,111.91,4.466]
["bitfinex","SOLUSD",1643772519662,52.56566774,111.97,111.89,51.0326598]
["bitfinex","SOLUSD",1643772519863,63.63966774,111.97,111.89,51.2826598]
["bitfinex","SOLUSD",1643772520063,63.63966774,111.97,111.89,46.8166598]
["bitfinex","SOLUSD",1643772520462,63.88966774,111.97,111.89,46.8166598]
["bitfinex","SOLUSD",1643772521163,42.15666964,111.95,111.89,60.2206598]
["bitfinex","SOLUSD",1643772521763,42.15666964,111.95,111.89,151.5906598]
["bitfinex","SOLUSD",1643772522163,42.15666964,111.95,111.89,59.9706598]
["bitfinex","SOLUSD",1643772522867,42.15666964,111.95,111.89,13.404]
["bitfinex","SOLUSD",1643772523064,42.15666964,111.95,111.88,4.466]
["bitfinex","SOLUSD",1643772523664,42.15666964,111.95,111.88,4.716]
["bitfinex","SOLUSD",1643772524064,42.15666964,111.95,111.89,51.14952563]
["bitfinex","SOLUSD",1643772524265,42.15666964,111.95,111.89,64.55352563]
["bitfinex","SOLUSD",1643772525470,0.25,111.97,111.89,64.55352563]
["bitfinex","SOLUSD",1643772525869,4.466,111.98,111.89,64.55352563]
["bitfinex","SOLUSD",1643772526470,4.466,111.98,111.89,67.37325197]
["bitfinex","SOLUSD",1643772526670,4.466,111.98,111.9,6.0]
["bitfinex","SOLUSD",1643772526870,23.889,111.99,111.91,95.836]
["bitfinex","SOLUSD",1643772527272,23.889,111.99,111.91,96.086]
["bitfinex","SOLUSD",1643772527572,75.43207265,112.01,111.93,91.37]
["bitfinex","SOLUSD",1643772527871,70.96607265,112.01,111.94,41.49994116]
["bitfinex","SOLUSD",1643772528271,70.96607265,112.01,111.94,41.74994116]
["bitfinex","SOLUSD",1643772528670,70.96607265,112.01,111.94,41.49994116]
["bitfinex","SOLUSD",1643772528871,28.724,112.03,111.95,91.37]
["bitfinex","SOLUSD",1643772529078,24.259,112.03,111.95,104.766]
["bitfinex","SOLUSD",1643772529270,24.259,112.03,111.96,2.56972634]
["bitfinex","SOLUSD",1643772529671,24.259,112.03,111.96,0.25]
["bitfinex","SOLUSD",1643772529876,63.79123819,112.03,111.97,39.97982698]
["bitfinex","SOLUSD",1643772530276,63.79123819,112.03,111.97,40.22982698]
["bitfinex","SOLUSD",1643772530876,39.53223819,112.03,111.97,53.62382698]
["bitfinex","SOLUSD",1643772533201,13.395,112.04,111.97,53.62382698]
["bitfinex","SOLUSD",1643772534003,24.1479,112.05,111.97,144.99382698]
["bitfinex","SOLUSD",1643772534201,61.38373777,112.05,111.97,144.99382698]
["bitfinex","SOLUSD",1643772534401,24.1479,112.05,111.97,147.56355332]
["bitfinex","SOLUSD",1643772534603,24.1479,112.05,111.98,6.0]
["bitfinex","SOLUSD",1643772534801,24.1479,112.05,112.0,13.388]
["bitfinex","SOLUSD",1643772535001,22.5181,112.07,112.0,13.388]
["bitfinex","SOLUSD",1643772535202,22.5181,112.07,112.0,13.638]
["bitfinex","SOLUSD",1643772535400,22.5181,112.07,112.01,47.25753354]
["bitfinex","SOLUSD",1643772535601,39.58670086,112.06,112.01,47.25753354]
["bitfinex","SOLUSD",1643772535802,39.58670086,112.06,112.01,60.64753354]
["bitfinex","SOLUSD",1643772536300,0.25,112.06,112.01,60.64753354]
["bitfinex","SOLUSD",1643772536503,4.463,112.09,112.01,60.89753354]
["bitfinex","SOLUSD",1643772536801,0.25,112.07,112.01,60.89753354]
["bitfinex","SOLUSD",1643772537002,18.102,112.09,112.01,60.89753354]
["bitfinex","SOLUSD",1643772537200,67.00953744,112.09,112.01,60.89753354]
["bitfinex","SOLUSD",1643772538202,67.00953744,112.09,112.01,152.26753354]
["bitfinex","SOLUSD",1643772540403,53.62053744,112.09,112.01,152.26753354]
["bitfinex","SOLUSD",1643772540806,53.62053744,112.09,112.01,13.39]
["bitfinex","SOLUSD",1643772541006,6.0,112.08,111.99,4.463]
["bitfinex","SOLUSD",1643772541206,4.462,112.07,111.97,69.5741]
["bitfinex","SOLUSD",1643772541604,13.392,112.06,111.97,24.9391]
["bitfinex","SOLUSD",1643772541805,39.51051862,112.05,111.98,38.08925462]
["bitfinex","SOLUSD",1643772542005,39.51051862,112.05,111.99,13.392]
["bitfinex","SOLUSD",1643772542205,39.51051862,112.05,112.0,38.76707611]
["bitfinex","SOLUSD",1643772543105,13.392,112.06,112.0,38.76707611]
["bitfinex","SOLUSD",1643772543306,40.7256,112.07,112.0,52.15807611]
["bitfinex","SOLUSD",1643772544207,39.92618168,112.06,112.0,52.15807611]
["bitfinex","SOLUSD",1643772544405,39.92618168,112.06,112.0,13.391]
["bitfinex","SOLUSD",1643772544806,53.31818168,112.06,111.99,13.392]
["bitfinex","SOLUSD",1643772545006,4.463,112.05,111.97,116.3091]
["bitfinex","SOLUSD",1643772545209,44.38918168,112.06,111.97,116.3091]
["bitfinex","SOLUSD",1643772545406,44.38918168,112.06,111.97,24.9391]
["bitfinex","SOLUSD",1643772545607,44.38918168,112.06,111.98,50.36643096]
["bitfinex","SOLUSD",1643772545906,13.393,112.05,112.0,37.54591604]
["bitfinex","SOLUSD",1643772546307,27.3356,112.07,112.0,37.54591604]
["bitfinex","SOLUSD",1643772546909,4.463,112.07,112.0,128.91591604]
["bitfinex","SOLUSD",1643772547108,4.462,112.09,112.0,142.30691604]
["bitfinex","SOLUSD",1643772547308,46.8894012,112.08,112.0,142.30691604]
["bitfinex","SOLUSD",1643772548611,46.8894012,112.08,112.01,91.37]
["bitfinex","SOLUSD",1643772548810,46.8894012,112.08,112.03,91.37]
["bitfinex","SOLUSD",1643772549611,46.8894012,112.08,112.02,51.86056569]
["bitfinex","SOLUSD",1643772550312,47.1394012,112.08,112.02,51.86056569]
["bitfinex","SOLUSD",1643772551116,60.5284012,112.08,112.02,51.86056569]
["bitfinex","SOLUSD",1643772551311,60.5284012,112.08,112.03,91.37]
["bitfinex","SOLUSD",1643772551513,13.639,112.08,112.04,45.91066277]
["bitfinex","SOLUSD",1643772552113,0.25,112.08,112.04,45.91066277]
["bitfinex","SOLUSD",1643772552313,41.4944,112.09,112.04,45.91066277]
["bitfinex","SOLUSD",1643772552513,24.7027,112.1,112.04,137.28066277]
["bitfinex","SOLUSD",1643772552715,8.83172217,112.14,112.05,4.461]
["bitfinex","SOLUSD",1643772552914,31.13419837,112.14,112.05,4.461]
["bitfinex","SOLUSD",1643772553117,26.67319837,112.14,112.06,91.37]
["bitfinex","SOLUSD",1643772553415,26.67319837,112.14,112.05,4.461]
["bitfinex","SOLUSD",1643772553618,4.46,112.13,112.03,4.46]
["bitfinex","SOLUSD",1643772554016,4.46,112.13,112.06,13.384]
["bitfinex","SOLUSD",1643772554017,6.0,112.12,112.06,13.384]
["bitfinex","SOLUSD",1643772554216,4.46,112.11,112.03,4.46]
["bitfinex","SOLUSD",1643772554617,39.9840752,112.1,112.03,44.72108296]
["bitfinex","SOLUSD",1643772555018,39.9840752,112.1,112.04,91.37]
["bitfinex","SOLUSD",1643772555318,39.9840752,112.1,112.05,47.65126404]
["bitfinex","SOLUSD",1643772555916,40.2340752,112.1,112.05,47.65126404]
["bitfinex","SOLUSD",1643772556120,40.2340752,112.1,112.05,13.385]
["bitfinex","SOLUSD",1643772556717,39.9840752,112.1,112.05,13.385]
["bitfinex","SOLUSD",1643772557722,39.9840752,112.1,112.05,50.80656145]
["bitfinex","SOLUSD",1643772557918,40.2340752,112.1,112.05,50.80656145]
["bitfinex","SOLUSD",1643772558520,40.2340752,112.1,112.05,142.17656145]
["bitfinex","SOLUSD",1643772558721,39.9840752,112.1,112.05,50.80656145]
["bitfinex","SOLUSD",1643772558922,1.25113986,112.11,112.05,50.80656145]
["bitfinex","SOLUSD",1643772559122,1.25113986,112.12,112.05,50.80656145]
["bitfinex","SOLUSD",1643772559321,1.25113986,112.12,112.05,51.05656145]
["bitfinex","SOLUSD",1643772559522,1.25113986,112.12,112.06,91.37]
["bitfinex","SOLUSD",1643772559722,1.25113986,112.12,112.07,13.382]
["bitfinex","SOLUSD",1643772559922,45.60956404,112.11,112.07,104.752]
["bitfinex","SOLUSD",1643772561327,45.60956404,112.11,112.07,13.382]
["bitfinex","SOLUSD",1643772561926,46.8607039,112.11,112.05,13.384]
["bitfinex","SOLUSD",1643772562127,47.1107039,112.11,112.05,13.384]
["bitfinex","SOLUSD",1643772562728,47.1107039,112.11,112.06,91.37]
["bitfinex","SOLUSD",1643772563128,47.1107039,112.11,112.06,104.753]
["bitfinex","SOLUSD",1643772564934,47.1107039,112.11,112.06,91.37]
["bitfinex","SOLUSD",1643772565135,47.1107039,112.11,112.05,13.384]
["bitfinex","SOLUSD",1643772565336,60.4957039,112.11,112.04,4.46]
["bitfinex","SOLUSD",1643772565535,5.71213986,112.1,112.04,4.46]
["bitfinex","SOLUSD",1643772565736,1.25113986,112.09,112.04,4.46]
["bitfinex","SOLUSD",1643772566349,49.44000617,112.08,112.04,4.46]
["bitfinex","SOLUSD",1643772566550,49.44000617,112.08,112.0,138.4098]
["bitfinex","SOLUSD",1643772566954,49.44000617,112.08,112.0,138.6598]
["bitfinex","SOLUSD",1643772567148,49.44000617,112.08,112.0,47.0398]
["bitfinex","SOLUSD",1643772567350,50.69114603,112.08,112.0,47.0398]
["bitfinex","SOLUSD",1643772567551,4.462,112.07,112.0,47.0398]
["bitfinex","SOLUSD",1643772567751,51.31405295,112.06,112.0,47.0398]
["bitfinex","SOLUSD",1643772567952,51.31405295,112.06,111.99,91.37]
["bitfinex","SOLUSD",1643772568152,51.31405295,112.06,111.98,4.461]
["bitfinex","SOLUSD",1643772568353,51.56405295,112.06,111.97,4.463]
["bitfinex","SOLUSD",1643772568552,51.56405295,112.06,111.96,95.833]
["bitfinex","SOLUSD",1643772568553,4.463,112.05,111.96,95.833]
["bitfinex","SOLUSD",1643772568754,13.393,112.04,111.97,13.393]
["bitfinex","SOLUSD",1643772568952,12.893,112.04,111.97,13.393]
["bitfinex","SOLUSD",1643772569353,51.43712843,112.03,111.97,13.393]
["bitfinex","SOLUSD",1643772573055,64.83212843,112.03,111.97,13.393]
["bitfinex","SOLUSD",1643772573457,4.464,112.02,111.92,4.464]
["bitfinex","SOLUSD",1643772573657,48.1146,112.02,111.92,4.464]
["bitfinex","SOLUSD",1643772573859,2.95669142,112.01,111.9,27.9558]
["bitfinex","SOLUSD",1643772574057,53.49192026,112.0,111.91,49.51308958]
["bitfinex","SOLUSD",1643772574261,53.49192026,112.0,111.91,140.88308958]
["bitfinex","SOLUSD",1643772574457,56.42492026,112.0,111.92,95.836]
["bitfinex","SOLUSD",1643772574656,56.42492026,112.0,111.93,129.15970329]
["bitfinex","SOLUSD",1643772574856,43.02592026,112.0,111.94,4.465]
["bitfinex","SOLUSD",1643772576056,56.42392026,112.0,111.94,43.16361864]
["bitfinex","SOLUSD",1643772576257,43.02592026,112.0,111.94,43.16361864]
["bitfinex","SOLUSD",1643772577159,43.02592026,112.0,111.93,4.465]
["bitfinex","SOLUSD",1643772577361,43.02592026,112.0,111.92,4.465]
["bitfinex","SOLUSD",1643772577562,6.0,111.99,111.91,4.465]
["bitfinex","SOLUSD",1643772577762,10.466,111.99,111.9,23.4908]
["bitfinex","SOLUSD",1643772577963,4.466,111.99,111.9,23.4908]
["bitfinex","SOLUSD",1643772578163,48.99233526,111.98,111.91,47.55760368]
["bitfinex","SOLUSD",1643772578364,48.99233526,111.98,111.9,114.8608]
["bitfinex","SOLUSD",1643772578365,62.39333526,111.98,111.9,36.8908]
["bitfinex","SOLUSD",1643772578766,4.466,111.97,111.9,13.4]
["bitfinex","SOLUSD",1643772578965,10.466,111.97,111.88,4.466]
["bitfinex","SOLUSD",1643772579164,36.98849142,111.97,111.86,28.5362]
["bitfinex","SOLUSD",1643772579370,36.98849142,111.97,111.85,22.7458]
["bitfinex","SOLUSD",1643772579371,2.95669142,111.96,111.85,22.7458]
["bitfinex","SOLUSD",1643772579573,37.82926063,111.94,111.86,37.92079153]
["bitfinex","SOLUSD",1643772579767,37.82926063,111.94,111.87,4.468]
["bitfinex","SOLUSD",1643772580266,37.82926063,111.94,111.88,45.0134451]
["bitfinex","SOLUSD",1643772580870,37.82926063,111.94,111.87,17.873]
["bitfinex","SOLUSD",1643772580871,51.23426063,111.94,111.87,17.873]
["bitfinex","SOLUSD",1643772581471,51.23426063,111.94,111.87,4.468]
["bitfinex","SOLUSD",1643772581873,51.23426063,111.94,111.86,49.67860075]
["bitfinex","SOLUSD",1643772583073,51.23426063,111.94,111.86,63.08560075]
["bitfinex","SOLUSD",1643772583474,19.407,111.93,111.86,13.407]
["bitfinex","SOLUSD",1643772584478,46.53945315,111.92,111.85,36.1538]
["bitfinex","SOLUSD",1643772584701,59.94745315,111.92,111.85,36.4038]
["bitfinex","SOLUSD",1643772586175,59.94745315,111.92,111.84,42.6528695]
["bitfinex","SOLUSD",1643772586377,64.41645315,111.92,111.84,17.877]
["bitfinex","SOLUSD",1643772586677,19.409,111.91,111.84,17.877]
["bitfinex","SOLUSD",1643772586876,46.53945315,111.92,111.85,91.37]
["bitfinex","SOLUSD",1643772587080,91.5287,111.94,111.84,4.718]
["bitfinex","SOLUSD",1643772587081,46.8337,111.94,111.84,4.718]
["bitfinex","SOLUSD",1643772587576,4.468,111.95,111.86,91.37]
["bitfinex","SOLUSD",1643772587777,4.468,112.0,111.87,4.468]
["bitfinex","SOLUSD",1643772587981,43.41641296,111.99,111.88,67.32367437]
["bitfinex","SOLUSD",1643772588179,48.65969479,111.97,111.9,44.43487263]
["bitfinex","SOLUSD",1643772588379,48.65969479,111.97,111.9,57.83587263]
["bitfinex","SOLUSD",1643772588578,6.0,111.96,111.9,57.83587263]
["bitfinex","SOLUSD",1643772588978,6.25,111.96,111.9,57.83587263]
["bitfinex","SOLUSD",1643772589582,6.25,111.96,111.9,58.08587263]
["bitfinex","SOLUSD",1643772590181,38.91059574,111.95,111.9,44.43487263]
["bitfinex","SOLUSD",1643772591191,43.37659574,111.95,111.9,44.43487263]
["bitfinex","SOLUSD",1643772591986,4.466,111.95,111.9,44.43487263]
["bitfinex","SOLUSD",1643772592408,4.466,111.97,111.9,44.43487263]
["bitfinex","SOLUSD",1643772592609,0.25,111.95,111.9,44.43487263]
["bitfinex","SOLUSD",1643772593309,4.716,111.95,111.9,44.43487263]
["bitfinex","SOLUSD",1643772593509,0.25,111.95,111.9,44.43487263]
["bitfinex","SOLUSD",1643772593711,0.25,111.95,111.87,4.466]
["bitfinex","SOLUSD",1643772593909,4.466,111.94,111.83,17.346]
["bitfinex","SOLUSD",1643772594111,6.0,111.93,111.82,4.468]
["bitfinex","SOLUSD",1643772594310,27.2563,111.92,111.8,4.469]
["bitfinex","SOLUSD",1643772594511,13.409,111.91,111.83,13.409]
["bitfinex","SOLUSD",1643772594714,40.58939119,111.9,111.84,45.75969571]
["bitfinex","SOLUSD",1643772594911,6.0,111.91,111.84,45.75969571]
["bitfinex","SOLUSD",1643772595712,13.41,111.9,111.84,45.75969571]
["bitfinex","SOLUSD",1643772595913,44.31401321,111.89,111.84,45.75969571]
["bitfinex","SOLUSD",1643772596112,50.31401321,111.89,111.82,17.88]
["bitfinex","SOLUSD",1643772596314,50.31401321,111.89,111.82,18.13]
["bitfinex","SOLUSD",1643772596913,63.72501321,111.89,111.82,17.88]
["bitfinex","SOLUSD",1643772597115,63.72501321,111.89,111.81,60.56444478]
["bitfinex","SOLUSD",1643772597318,4.47,111.88,111.81,60.56444478]
["bitfinex","SOLUSD",1643772597516,6.0,111.87,111.79,4.47]
["bitfinex","SOLUSD",1643772598017,19.414,111.87,111.79,3.97]
["bitfinex","SOLUSD",1643772598418,46.05674557,111.86,111.79,3.97]
["bitfinex","SOLUSD",1643772598618,38.39312822,111.84,111.78,2.79190784]
["bitfinex","SOLUSD",1643772599417,27.69599142,111.87,111.78,2.79190784]
["bitfinex","SOLUSD",1643772599418,41.02321669,111.82,111.78,2.79190784]
["bitfinex","SOLUSD",1643772600919,41.02321669,111.82,111.78,45.01538705]
["bitfinex","SOLUSD",1643772601121,19.419,111.83,111.78,45.01538705]
["bitfinex","SOLUSD",1643772601122,13.419,111.83,111.78,45.01538705]
["bitfinex","SOLUSD",1643772601520,28.3071,111.86,111.78,45.01538705]
["bitfinex","SOLUSD",1643772601720,23.8361,111.86,111.78,136.38538705]
["bitfinex","SOLUSD",1643772601920,57.599,111.88,111.78,136.38538705]
["bitfinex","SOLUSD",1643772602120,57.9773816,111.87,111.78,45.01538705]
["bitfinex","SOLUSD",1643772602322,57.9773816,111.87,111.78,45.26538705]
["bitfinex","SOLUSD",1643772602722,47.17557847,111.85,111.78,58.68138705]
["bitfinex","SOLUSD",1643772602922,47.17557847,111.85,111.79,4.471]
["bitfinex","SOLUSD",1643772603323,47.17557847,111.85,111.8,45.68886779]
["bitfinex","SOLUSD",1643772603724,6.0,111.87,111.8,45.93886779]
["bitfinex","SOLUSD",1643772603923,6.0,111.87,111.8,137.30886779]
["bitfinex","SOLUSD",1643772604127,6.0,111.88,111.8,137.30886779]
["bitfinex","SOLUSD",1643772604323,13.413,111.87,111.8,59.35286779]
["bitfinex","SOLUSD",1643772604523,6.0,111.86,111.8,59.35286779]
["bitfinex","SOLUSD",1643772605123,6.0,111.86,111.8,150.72286779]
["bitfinex","SOLUSD",1643772605925,6.0,111.88,111.8,150.72286779]
["bitfinex","SOLUSD",1643772606825,6.0,111.88,111.8,153.29868999]
["bitfinex","SOLUSD",1643772607225,6.0,111.88,111.81,3.47]
["bitfinex","SOLUSD",1643772607427,6.0,111.88,111.82,13.411]
["bitfinex","SOLUSD",1643772607627,6.0,111.88,111.82,15.9868222]
["bitfinex","SOLUSD",1643772607826,6.0,111.88,111.82,16.2368222]
["bitfinex","SOLUSD",1643772608026,6.0,111.88,111.82,107.6068222]
["bitfinex","SOLUSD",1643772608228,6.0,111.88,111.83,40.84189111]
["bitfinex","SOLUSD",1643772608428,22.6053,111.89,111.83,54.25289111]
["bitfinex","SOLUSD",1643772608628,22.6053,111.89,111.83,51.67706891]
["bitfinex","SOLUSD",1643772608829,22.8553,111.89,111.83,51.67706891]
["bitfinex","SOLUSD",1643772609228,0.4429201,111.86,111.83,51.67706891]
["bitfinex","SOLUSD",1643772609430,0.8858402,111.86,111.82,0.25]
["bitfinex","SOLUSD",1643772609629,0.8858402,111.86,111.81,0.25]
["bitfinex","SOLUSD",1643772609829,0.8858402,111.86,111.8,4.72]
["bitfinex","SOLUSD",1643772610430,0.8858402,111.86,111.8,96.09]
["bitfinex","SOLUSD",1643772611031,0.8858402,111.86,111.8,109.503]
["bitfinex","SOLUSD",1643772611232,0.8858402,111.86,111.81,44.37077134]
["bitfinex","SOLUSD",1643772611533,0.8858402,111.86,111.81,44.62077134]
["bitfinex","SOLUSD",1643772611932,0.8858402,111.86,111.81,44.37077134]
["bitfinex","SOLUSD",1643772612431,39.72038661,111.86,111.81,43.37077134]
["bitfinex","SOLUSD",1643772613031,39.72038661,111.86,111.8,4.47]
["bitfinex","SOLUSD",1643772613233,39.72038661,111.86,111.78,7.26290784]
["bitfinex","SOLUSD",1643772613434,53.13438661,111.86,111.79,12.915]
["bitfinex","SOLUSD",1643772614434,52.24854641,111.86,111.79,13.165]
["bitfinex","SOLUSD",1643772614634,0.8858402,111.82,111.78,2.79190784]
["bitfinex","SOLUSD",1643772615434,42.65648545,111.81,111.75,0.70425376]
["bitfinex","SOLUSD",1643772615635,40.72848982,111.79,111.75,0.70425376]
["bitfinex","SOLUSD",1643772616635,45.20148982,111.79,111.75,0.70425376]
["bitfinex","SOLUSD",1643772617036,49.51760052,111.77,111.75,0.70425376]
["bitfinex","SOLUSD",1643772617239,6.06439994,111.76,111.75,0.70425376]
["bitfinex","SOLUSD",1643772617434,6.06439994,111.76,111.71,4.472]
["bitfinex","SOLUSD",1643772617634,6.06439994,111.76,111.7,0.10403501]
["bitfinex","SOLUSD",1643772617635,6.0,111.75,111.7,0.10403501]
["bitfinex","SOLUSD",1643772617838,101.844,111.75,111.7,0.10403501]
["bitfinex","SOLUSD",1643772618035,13.43,111.74,111.69,2.43650339]
["bitfinex","SOLUSD",1643772618468,51.9489877,111.73,111.69,2.43650339]
["bitfinex","SOLUSD",1643772619236,13.43,111.74,111.69,2.43650339]
["bitfinex","SOLUSD",1643772619436,13.428,111.75,111.69,6.91150339]
["bitfinex","SOLUSD",1643772620035,0.8858402,111.73,111.69,6.91150339]
["bitfinex","SOLUSD",1643772620238,0.8858402,111.73,111.7,39.65199497]
["bitfinex","SOLUSD",1643772620838,0.8858402,111.73,111.69,2.43650339]
["bitfinex","SOLUSD",1643772621838,0.8858402,111.73,111.69,45.54066117]
["bitfinex","SOLUSD",1643772622040,6.8858402,111.73,111.69,2.43650339]
["bitfinex","SOLUSD",1643772622440,0.8858402,111.73,111.69,2.43650339]
["bitfinex","SOLUSD",1643772623545,0.8858402,111.73,111.7,39.98711114]
["bitfinex","SOLUSD",1643772623940,0.8858402,111.73,111.71,4.475]
["bitfinex","SOLUSD",1643772624139,0.8858402,111.73,111.71,7.0508222]
["bitfinex","SOLUSD",1643772624340,0.8858402,111.73,111.72,6.0]
["bitfinex","SOLUSD",1643772624540,0.8858402,111.73,111.71,7.3008222]
["bitfinex","SOLUSD",1643772624748,0.8858402,111.73,111.72,60.50059646]
["bitfinex","SOLUSD",1643772624940,4.475,111.8,111.72,60.75059646]
["bitfinex","SOLUSD",1643772625844,46.95207505,111.79,111.72,60.75059646]
["bitfinex","SOLUSD",1643772626068,60.37507505,111.79,111.72,60.75059646]
["bitfinex","SOLUSD",1643772626664,60.37507505,111.79,111.72,13.423]
["bitfinex","SOLUSD",1643772627065,13.425,111.77,111.72,13.423]
["bitfinex","SOLUSD",1643772627265,104.795,111.77,111.69,4.474]
["bitfinex","SOLUSD",1643772627466,4.475,111.76,111.68,0.8587015]
["bitfinex","SOLUSD",1643772627769,142.9853292,111.75,111.68,0.8587015]
["bitfinex","SOLUSD",1643772627967,46.45226256,111.73,111.68,0.8587015]
["bitfinex","SOLUSD",1643772629168,46.65429705,111.71,111.68,0.8587015]
["bitfinex","SOLUSD",1643772629367,6.06439994,111.7,111.68,0.8587015]
["bitfinex","SOLUSD",1643772630570,6.06439994,111.69,111.68,0.8587015]
["bitfinex","SOLUSD",1643772630973,55.24637461,111.69,111.68,0.8587015]
["bitfinex","SOLUSD",1643772631772,4.476,111.79,111.69,0.7]
["bitfinex","SOLUSD",1643772631973,4.476,111.79,111.72,2.5758222]
["bitfinex","SOLUSD",1643772632174,131.1028,111.84,111.73,44.733]
["bitfinex","SOLUSD",1643772632373,26.05463986,111.86,111.74,13.42]
["bitfinex","SOLUSD",1643772632374,4.472,111.85,111.74,13.42]
["bitfinex","SOLUSD",1643772632575,24.8035,111.86,111.75,6.0]
["bitfinex","SOLUSD",1643772632576,29.2755,111.86,111.75,6.0]
["bitfinex","SOLUSD",1643772632874,40.49531041,111.85,111.75,6.25]
["bitfinex","SOLUSD",1643772633074,4.472,111.84,111.74,4.472]
["bitfinex","SOLUSD",1643772633276,101.842,111.84,111.72,2.5758222]
["bitfinex","SOLUSD",1643772633473,115.265,111.84,111.7,7.0478222]
["bitfinex","SOLUSD",1643772633674,91.37,111.82,111.68,18.2117015]
["bitfinex","SOLUSD",1643772633874,70.44016808,111.81,111.71,35.87694324]
["bitfinex","SOLUSD",1643772634074,63.56016808,111.81,111.71,35.87694324]
["bitfinex","SOLUSD",1643772634274,63.56016808,111.81,111.72,4.473]
["bitfinex","SOLUSD",1643772634776,63.56016808,111.81,111.74,13.422]
["bitfinex","SOLUSD",1643772634973,59.08616808,111.81,111.74,13.422]
["bitfinex","SOLUSD",1643772636473,59.33616808,111.81,111.74,13.422]
["bitfinex","SOLUSD",1643772638775,59.33616808,111.81,111.73,13.424]
["bitfinex","SOLUSD",1643772638976,4.473,111.8,111.73,13.424]
["bitfinex","SOLUSD",1643772639779,40.58286269,111.79,111.73,13.424]
["bitfinex","SOLUSD",1643772640479,40.83286269,111.79,111.73,13.424]
["bitfinex","SOLUSD",1643772641781,40.83286269,111.79,111.73,12.424]
["bitfinex","SOLUSD",1643772642582,40.83286269,111.79,111.72,13.425]
["bitfinex","SOLUSD",1643772643985,44.00663186,111.77,111.72,13.425]
["bitfinex","SOLUSD",1643772644585,44.00663186,111.77,111.7,55.93212663]
["bitfinex","SOLUSD",1643772644786,44.00663186,111.77,111.7,4.474]
["bitfinex","SOLUSD",1643772645087,55.98063186,111.77,111.7,4.474]
["bitfinex","SOLUSD",1643772645284,55.98063186,111.77,111.7,17.604]
["bitfinex","SOLUSD",1643772645885,55.98063186,111.77,111.7,13.13]
["bitfinex","SOLUSD",1643772646985,55.98063186,111.77,111.69,17.902]
["bitfinex","SOLUSD",1643772647187,10.475,111.76,111.69,17.902]
["bitfinex","SOLUSD",1643772647388,49.09597003,111.75,111.69,17.902]
["bitfinex","SOLUSD",1643772648486,49.34597003,111.75,111.69,4.724]
["bitfinex","SOLUSD",1643772648688,49.34597003,111.75,111.69,0.25]
["bitfinex","SOLUSD",1643772648887,49.34597003,111.75,111.68,14.5387015]
["bitfinex","SOLUSD",1643772649086,53.82097003,111.75,111.68,14.5387015]
["bitfinex","SOLUSD",1643772649487,53.82097003,111.75,111.68,0.8587015]
["bitfinex","SOLUSD",1643772649986,40.09393088,111.73,111.68,0.8587015]
["bitfinex","SOLUSD",1643772650188,52.49593088,111.73,111.68,0.8587015]
["bitfinex","SOLUSD",1643772651195,56.97193088,111.73,111.68,0.8587015]
["bitfinex","SOLUSD",1643772652188,52.49593088,111.73,111.68,14.2887015]
["bitfinex","SOLUSD",1643772652389,40.09393088,111.73,111.68,14.2887015]
["bitfinex","SOLUSD",1643772652989,52.24893088,111.73,111.68,0.8587015]
["bitfinex","SOLUSD",1643772653990,40.09393088,111.73,111.68,0.8587015]
["bitfinex","SOLUSD",1643772654192,4.476,111.75,111.69,32.24120278]
["bitfinex","SOLUSD",1643772654392,4.476,111.75,111.68,0.8587015]
["bitfinex","SOLUSD",1643772654591,23.2025,111.77,111.68,0.8587015]
["bitfinex","SOLUSD",1643772654592,6.0,111.74,111.68,0.8587015]
["bitfinex","SOLUSD",1643772654792,6.0,111.74,111.69,7.0508222]
["bitfinex","SOLUSD",1643772654993,6.0,111.75,111.69,98.4208222]
["bitfinex","SOLUSD",1643772655192,6.0,111.75,111.69,0.25]
["bitfinex","SOLUSD",1643772655393,47.15390163,111.74,111.68,5.3337015]
["bitfinex","SOLUSD",1643772655594,6.0,111.73,111.68,0.8587015]
["bitfinex","SOLUSD",1643772655994,6.25,111.73,111.68,0.8587015]
["bitfinex","SOLUSD",1643772656495,37.53273289,111.72,111.68,0.8587015]
["bitfinex","SOLUSD",1643772659598,37.78273289,111.72,111.68,0.8587015]
["bitfinex","SOLUSD",1643772660021,6.0,111.71,111.68,0.8587015]
["bitfinex","SOLUSD",1643772660224,41.85149072,111.7,111.68,0.8587015]
["bitfinex","SOLUSD",1643772660423,0.25,111.72,111.68,0.8587015]
["bitfinex","SOLUSD",1643772660622,17.908,111.74,111.68,0.8587015]
["bitfinex","SOLUSD",1643772660823,6.0,111.73,111.68,14.2887015]
["bitfinex","SOLUSD",1643772661424,44.33188707,111.73,111.68,14.2887015]
["bitfinex","SOLUSD",1643772661626,6.0,111.72,111.68,14.2887015]
["bitfinex","SOLUSD",1643772661824,53.6308,111.75,111.68,14.5387015]
["bitfinex","SOLUSD",1643772662026,49.1558,111.75,111.68,14.5387015]
["bitfinex","SOLUSD",1643772662225,4.475,111.78,111.68,105.9087015]
["bitfinex","SOLUSD",1643772662627,4.475,111.78,111.68,108.4845237]
["bitfinex","SOLUSD",1643772662825,40.38408676,111.77,111.69,41.76860532]
["bitfinex","SOLUSD",1643772663026,40.38408676,111.77,111.7,13.427]
["bitfinex","SOLUSD",1643772663425,40.38408676,111.77,111.7,13.677]
["bitfinex","SOLUSD",1643772663626,6.0,111.76,111.7,13.677]
["bitfinex","SOLUSD",1643772664028,40.38408676,111.77,111.7,13.677]
["bitfinex","SOLUSD",1643772664426,40.38408676,111.77,111.68,7.9085237]
["bitfinex","SOLUSD",1643772664427,53.81208676,111.77,111.69,13.429]
["bitfinex","SOLUSD",1643772664627,4.475,111.76,111.69,13.429]
["bitfinex","SOLUSD",1643772664829,51.14537756,111.75,111.69,13.429]
["bitfinex","SOLUSD",1643772665227,51.14537756,111.75,111.68,44.07384275]
["bitfinex","SOLUSD",1643772665427,6.0,111.74,111.68,0.8587015]
["bitfinex","SOLUSD",1643772666429,39.21357793,111.73,111.68,0.8587015]
["bitfinex","SOLUSD",1643772666628,39.21357793,111.73,111.7,0.05220459]
["bitfinex","SOLUSD",1643772667429,6.0,111.72,111.7,0.05220459]
["bitfinex","SOLUSD",1643772667630,10.475,111.72,111.7,0.05220459]
["bitfinex","SOLUSD",1643772668230,45.59017412,111.71,111.7,0.05220459]
["bitfinex","SOLUSD",1643772668530,56.06617412,111.71,111.7,0.05220459]
["bitfinex","SOLUSD",1643772670331,69.50017412,111.71,111.7,0.05220459]
["bitfinex","SOLUSD",1643772670531,65.02417412,111.71,111.7,0.05220459]
["bitfinex","SOLUSD",1643772670736,51.59017412,111.71,111.7,0.05220459]
["bitfinex","SOLUSD",1643772670934,6.0,111.71,111.7,0.05220459]
["bitfinex","SOLUSD",1643772671132,24.337,111.74,111.7,3.08440456]
["bitfinex","SOLUSD",1643772671332,22.7399,111.76,111.7,3.08440456]
["bitfinex","SOLUSD",1643772671532,19.431,111.75,111.7,3.08440456]
["bitfinex","SOLUSD",1643772671732,22.7399,111.76,111.7,3.08440456]
["bitfinex","SOLUSD",1643772671934,42.76443678,111.75,111.7,3.08440456]
["bitfinex","SOLUSD",1643772672332,43.01443678,111.75,111.7,3.08440456]
["bitfinex","SOLUSD",1643772673033,56.44443678,111.75,111.7,3.08440456]
["bitfinex","SOLUSD",1643772675235,19.431,111.74,111.7,3.08440456]
["bitfinex","SOLUSD",1643772675435,3.0,111.71,111.7,3.08440456]
["bitfinex","SOLUSD",1643772675635,3.0,111.71,111.7,6.11660453]
["bitfinex","SOLUSD",1643772676036,55.09962607,111.71,111.7,6.11660453]
["bitfinex","SOLUSD",1643772676335,55.09962607,111.71,111.7,3.08440456]
["bitfinex","SOLUSD",1643772676536,55.09962607,111.71,111.7,0.05220459]
["bitfinex","SOLUSD",1643772676735,3.0,111.71,111.7,0.05220459]
["bitfinex","SOLUSD",1643772676938,3.0,111.71,111.7,3.08440456]
["bitfinex","SOLUSD",1643772677536,3.0,111.71,111.7,6.11660453]
["bitfinex","SOLUSD",1643772686743,42.93952346,111.71,111.7,6.11660453]
["bitfinex","SOLUSD",1643772687745,42.93952346,111.71,111.7,0.05220459]
["bitfinex","SOLUSD",1643772689145,3.0,111.71,111.7,0.05220459]
["bitfinex","SOLUSD",1643772689346,3.0,111.71,111.7,6.11660453]
["bitfinex","SOLUSD",1643772691847,3.0,111.71,111.7,3.08440456]
["bitfinex","SOLUSD",1643772692347,3.0,111.71,111.7,0.05220459]
["bitfinex","SOLUSD",1643772695077,16.433,111.71,111.7,0.05220459]
["bitfinex","SOLUSD",1643772697377,3.0,111.71,111.7,0.05220459]
["bitfinex","SOLUSD",1643772698380,3.25,111.71,111.7,0.05220459]
["bitfinex","SOLUSD",1643772698578,16.683,111.71,111.7,0.05220459]
["bitfinex","SOLUSD",1643772698980,16.683,111.71,111.68,0.8587015]
["bitfinex","SOLUSD",1643772699179,42.77854752,111.7,111.68,0.8587015]
["bitfinex","SOLUSD",1643772700980,56.21254752,111.7,111.68,0.8587015]
["bitfinex","SOLUSD",1643772704482,56.46254752,111.7,111.68,0.8587015]
["bitfinex","SOLUSD",1643772709588,42.77854752,111.7,111.68,0.8587015]
["bitfinex","SOLUSD",1643772709787,3.0,111.71,111.69,4.476]
["bitfinex","SOLUSD",1643772709990,3.0,111.71,111.7,3.03219997]
["bitfinex","SOLUSD",1643772710189,3.0,111.71,111.7,6.06439994]
["bitfinex","SOLUSD",1643772711390,0.0001,111.71,111.7,6.31439994]
["bitfinex","SOLUSD",1643772711588,0.0001,111.71,111.7,10.79039994]
["bitfinex","SOLUSD",1643772711789,0.0001,111.71,111.7,23.96639994]
["bitfinex","SOLUSD",1643772711988,0.0001,111.71,111.7,10.79039994]
["bitfinex","SOLUSD",1643772712388,0.0001,111.71,111.7,102.16039994]
["bitfinex","SOLUSD",1643772712790,0.0001,111.71,111.7,115.58639994]
["bitfinex","SOLUSD",1643772713691,0.0001,111.71,111.7,111.11039994]
["bitfinex","SOLUSD",1643772714892,0.0001,111.71,111.7,115.58639994]
["bitfinex","SOLUSD",1643772716294,0.0001,111.71,111.7,115.33639994]
["bitfinex","SOLUSD",1643772717296,0.0001,111.71,111.7,23.96639994]
["bitfinex","SOLUSD",1643772717698,0.0001,111.71,111.7,10.54039994]
["bitfinex","SOLUSD",1643772718097,0.0001,111.71,111.7,6.06439994]
["bitfinex","SOLUSD",1643772718397,0.0001,111.71,111.68,0.8587015]
["bitfinex","SOLUSD",1643772718996,0.0001,111.71,111.69,1.4565465]
["bitfinex","SOLUSD",1643772719596,0.0001,111.71,111.7,3.03219997]
["bitfinex","SOLUSD",1643772720198,0.0001,111.71,111.69,1.4565465]
["bitfinex","SOLUSD",1643772720398,42.25423064,111.7,111.69,1.4565465]
["bitfinex","SOLUSD",1643772720597,42.25423064,111.7,111.68,0.8587015]
["bitfinex","SOLUSD",1643772721998,42.50423064,111.7,111.68,0.8587015]
["bitfinex","SOLUSD",1643772722198,0.25,111.7,111.68,0.8587015]
["bitfinex","SOLUSD",1643772722400,0.0001,111.71,111.68,0.8587015]
["bitfinex","SOLUSD",1643772722699,0.0001,111.71,111.69,6.06439994]
["bitfinex","SOLUSD",1643772722901,6.0001,111.71,111.69,6.06439994]
["bitfinex","SOLUSD",1643772723099,6.0001,111.71,111.69,3.03219997]
["bitfinex","SOLUSD",1643772723300,6.0001,111.71,111.68,0.8587015]
["bitfinex","SOLUSD",1643772723801,39.35083202,111.7,111.68,0.8587015]
["bitfinex","SOLUSD",1643772725102,57.26083202,111.7,111.68,0.8587015]
["bitfinex","SOLUSD",1643772725702,57.26083202,111.7,111.68,1.717403]
["bitfinex","SOLUSD",1643772726905,43.82683202,111.7,111.68,1.717403]
["bitfinex","SOLUSD",1643772727106,39.35083202,111.7,111.68,1.717403]
["bitfinex","SOLUSD",1643772728404,39.60083202,111.7,111.68,1.717403]
["bitfinex","SOLUSD",1643772728604,6.0,111.69,111.68,1.717403]
["bitfinex","SOLUSD",1643772728804,39.60083202,111.7,111.68,1.717403]
["bitfinex","SOLUSD",1643772729005,57.51083202,111.7,111.67,1.68667466]
["bitfinex","SOLUSD",1643772729204,6.0,111.69,111.67,1.68667466]
["bitfinex","SOLUSD",1643772730004,43.82683202,111.7,111.67,1.68667466]
["bitfinex","SOLUSD",1643772730005,49.65026464,111.68,111.67,1.68667466]
["bitfinex","SOLUSD",1643772730706,0.0001,111.71,111.67,7.7510746]
["bitfinex","SOLUSD",1643772731108,0.0001,111.71,111.68,4.476]
["bitfinex","SOLUSD",1643772731307,0.0001,111.71,111.68,18.154]
["bitfinex","SOLUSD",1643772732106,0.0001,111.71,111.69,6.06439994]
["bitfinex","SOLUSD",1643772732314,0.0001,111.71,111.69,6.31439994]
["bitfinex","SOLUSD",1643772733407,0.0001,111.71,111.69,6.06439994]
["bitfinex","SOLUSD",1643772734307,0.0001,111.71,111.7,0.02619618]
["bitfinex","SOLUSD",1643772738509,41.47921016,111.71,111.7,0.02619618]
["bitfinex","SOLUSD",1643772739711,40.47921016,111.71,111.7,0.02619618]
["bitfinex","SOLUSD",1643772740410,29.2104,111.74,111.7,0.02619618]
["bitfinex","SOLUSD",1643772740610,6.0,111.73,111.7,0.02619618]
["bitfinex","SOLUSD",1643772740814,4.475,111.72,111.7,0.02619618]
["bitfinex","SOLUSD",1643772741210,26.0,111.71,111.61,44.973]
["bitfinex","SOLUSD",1643772741414,91.37,111.69,111.56,2.39755074]
["bitfinex","SOLUSD",1643772741611,91.37,111.69,111.55,0.2]
["bitfinex","SOLUSD",1643772741612,9.35,111.59,111.55,0.2]
["bitfinex","SOLUSD",1643772741814,17.931,111.58,111.54,0.44809644]
["bitfinex","SOLUSD",1643772742012,57.75367993,111.58,111.54,0.44809644]
["bitfinex","SOLUSD",1643772742236,57.75367993,111.58,111.53,2.54989168]
["bitfinex","SOLUSD",1643772742237,57.75367993,111.58,111.53,2.49798812]
["bitfinex","SOLUSD",1643772742413,20.94267993,111.57,111.53,2.49798812]
["bitfinex","SOLUSD",1643772742612,10.482,111.56,111.53,2.49798812]
["bitfinex","SOLUSD",1643772742814,6.0,111.56,111.53,2.49798812]
["bitfinex","SOLUSD",1643772743013,19.452,111.56,111.53,2.49798812]
["bitfinex","SOLUSD",1643772743213,4.482,111.55,111.53,2.49798812]
["bitfinex","SOLUSD",1643772743416,4.482,111.55,111.5,0.2]
["bitfinex","SOLUSD",1643772743613,4.482,111.55,111.47,4.60447047]
["bitfinex","SOLUSD",1643772743614,6.0,111.54,111.47,4.60447047]
["bitfinex","SOLUSD",1643772743912,13.452,111.55,111.47,4.60447047]
["bitfinex","SOLUSD",1643772744113,12.88,111.58,111.47,4.60447047]
["bitfinex","SOLUSD",1643772744314,14.021,111.59,111.48,136.20310588]
["bitfinex","SOLUSD",1643772744515,12.88,111.58,111.5,91.37]
["bitfinex","SOLUSD",1643772744714,12.88,111.58,111.51,4.682]
["bitfinex","SOLUSD",1643772744917,17.362,111.58,111.51,4.682]
["bitfinex","SOLUSD",1643772745215,30.81,111.58,111.51,4.682]
["bitfinex","SOLUSD",1643772745616,31.06,111.58,111.51,4.682]
["bitfinex","SOLUSD",1643772745818,31.06,111.58,111.48,3.982]
["bitfinex","SOLUSD",1643772746019,6.0,111.57,111.49,104.818]
["bitfinex","SOLUSD",1643772746216,6.0,111.57,111.5,4.683]
["bitfinex","SOLUSD",1643772746417,18.88,111.57,111.5,4.683]
["bitfinex","SOLUSD",1643772746616,12.88,111.57,111.5,4.683]
["bitfinex","SOLUSD",1643772746817,6.0,111.56,111.5,4.683]
["bitfinex","SOLUSD",1643772747016,6.0,111.56,111.47,0.12347047]
["bitfinex","SOLUSD",1643772747017,12.88,111.55,111.48,4.483]
["bitfinex","SOLUSD",1643772747218,4.483,111.54,111.48,4.483]
["bitfinex","SOLUSD",1643772747425,17.363,111.54,111.48,4.483]
["bitfinex","SOLUSD",1643772747724,12.88,111.54,111.48,55.65267312]
["bitfinex","SOLUSD",1643772747924,12.88,111.54,111.49,0.2]
["bitfinex","SOLUSD",1643772748326,26.333,111.54,111.49,0.2]
["bitfinex","SOLUSD",1643772749025,26.333,111.54,111.48,4.483]
["bitfinex","SOLUSD",1643772749226,4.483,111.53,111.48,4.483]
["bitfinex","SOLUSD",1643772749427,30.817,111.53,111.48,4.483]
["bitfinex","SOLUSD",1643772749626,26.334,111.53,111.48,4.483]
["bitfinex","SOLUSD",1643772749852,26.334,111.53,111.49,41.93948444]
["bitfinex","SOLUSD",1643772750050,26.334,111.53,111.5,0.2]
["bitfinex","SOLUSD",1643772750652,12.88,111.53,111.5,0.2]
["bitfinex","SOLUSD",1643772751053,12.88,111.53,111.51,7.51519997]
["bitfinex","SOLUSD",1643772751257,49.322,111.58,111.51,7.51519997]
["bitfinex","SOLUSD",1643772751459,49.322,111.58,111.51,3.03219997]
["bitfinex","SOLUSD",1643772751460,4.483,111.52,111.51,3.03219997]
["bitfinex","SOLUSD",1643772751653,12.88,111.53,111.51,3.03219997]
["bitfinex","SOLUSD",1643772751856,12.88,111.53,111.51,5.40836239]
["bitfinex","SOLUSD",1643772752455,13.13,111.53,111.51,5.40836239]
["bitfinex","SOLUSD",1643772753055,6.0,111.52,111.51,5.40836239]
["bitfinex","SOLUSD",1643772753354,6.0,111.52,111.49,0.2]
["bitfinex","SOLUSD",1643772754555,26.333,111.54,111.49,0.2]
["bitfinex","SOLUSD",1643772754756,4.483,111.53,111.49,0.2]
["bitfinex","SOLUSD",1643772754956,10.483,111.53,111.49,0.2]
["bitfinex","SOLUSD",1643772755556,23.363,111.53,111.49,0.2]
["bitfinex","SOLUSD",1643772755755,12.88,111.53,111.49,0.2]
["bitfinex","SOLUSD",1643772755957,12.88,111.58,111.5,4.483]
["bitfinex","SOLUSD",1643772756157,12.88,111.58,111.5,7.06490168]
["bitfinex","SOLUSD",1643772756359,12.88,111.58,111.5,4.933]
["bitfinex","SOLUSD",1643772756757,12.88,111.58,111.51,104.818]
["bitfinex","SOLUSD",1643772756958,12.88,111.58,111.52,4.682]
["bitfinex","SOLUSD",1643772757159,17.612,111.58,111.52,4.682]
["bitfinex","SOLUSD",1643772757560,17.612,111.58,111.52,4.482]
["bitfinex","SOLUSD",1643772757959,31.06,111.58,111.52,4.482]
["bitfinex","SOLUSD",1643772758159,6.0,111.57,111.52,4.682]
["bitfinex","SOLUSD",1643772758460,17.362,111.56,111.52,4.682]
["bitfinex","SOLUSD",1643772758658,17.362,111.56,111.52,4.482]
["bitfinex","SOLUSD",1643772759059,30.813,111.56,111.52,4.482]
["bitfinex","SOLUSD",1643772759260,6.0,111.55,111.52,4.482]
["bitfinex","SOLUSD",1643772760061,19.452,111.55,111.52,4.482]
["bitfinex","SOLUSD",1643772760261,32.332,111.55,111.52,4.482]
["bitfinex","SOLUSD",1643772760962,32.582,111.55,111.52,4.482]
["bitfinex","SOLUSD",1643772761162,32.582,111.55,111.52,57.21639036]
["bitfinex","SOLUSD",1643772761363,32.582,111.55,111.53,0.2]
["bitfinex","SOLUSD",1643772761562,0.25,111.55,111.53,0.2]
["bitfinex","SOLUSD",1643772761762,4.482,111.59,111.54,6.06439994]
["bitfinex","SOLUSD",1643772762363,4.482,111.59,111.54,5.56439994]
["bitfinex","SOLUSD",1643772763065,13.448,111.58,111.54,5.56439994]
["bitfinex","SOLUSD",1643772763366,19.448,111.58,111.54,5.56439994]
["bitfinex","SOLUSD",1643772763867,19.448,111.58,111.51,0.2]
["bitfinex","SOLUSD",1643772763868,22.40469142,111.58,111.51,0.2]
["bitfinex","SOLUSD",1643772764066,4.482,111.57,111.5,4.482]
["bitfinex","SOLUSD",1643772764265,13.452,111.56,111.5,4.482]
["bitfinex","SOLUSD",1643772764464,19.452,111.56,111.51,47.22496511]
["bitfinex","SOLUSD",1643772764665,19.452,111.56,111.52,0.2]
["bitfinex","SOLUSD",1643772765268,13.452,111.56,111.52,0.2]
["bitfinex","SOLUSD",1643772765467,17.931,111.57,111.52,0.2]
["bitfinex","SOLUSD",1643772765667,13.449,111.57,111.52,0.2]
["bitfinex","SOLUSD",1643772766266,13.449,111.57,111.51,46.92496511]
["bitfinex","SOLUSD",1643772766469,4.482,111.56,111.49,104.821]
["bitfinex","SOLUSD",1643772766666,4.482,111.56,111.48,4.482]
["bitfinex","SOLUSD",1643772766667,13.452,111.55,111.48,4.482]
["bitfinex","SOLUSD",1643772766868,13.452,111.55,111.48,4.732]
["bitfinex","SOLUSD",1643772767472,13.452,111.55,111.49,132.74713387]
["bitfinex","SOLUSD",1643772768072,13.702,111.55,111.49,132.74713387]
["bitfinex","SOLUSD",1643772768494,13.702,111.55,111.49,41.37713387]
["bitfinex","SOLUSD",1643772768873,13.702,111.55,111.49,132.74713387]
["bitfinex","SOLUSD",1643772769078,13.702,111.55,111.49,146.19813387]
["bitfinex","SOLUSD",1643772769275,0.25,111.55,111.49,146.19813387]
["bitfinex","SOLUSD",1643772769675,18.46168303,111.56,111.49,41.37713387]
["bitfinex","SOLUSD",1643772769874,4.483,111.55,111.48,91.37]
["bitfinex","SOLUSD",1643772770076,10.483,111.55,111.48,91.37]
["bitfinex","SOLUSD",1643772770478,23.363,111.55,111.48,91.37]
["bitfinex","SOLUSD",1643772770676,13.454,111.54,111.48,91.37]
["bitfinex","SOLUSD",1643772770877,4.483,111.53,111.48,91.37]
["bitfinex","SOLUSD",1643772771076,8.866,111.53,111.48,91.37]
["bitfinex","SOLUSD",1643772771278,4.484,111.52,111.48,91.37]
["bitfinex","SOLUSD",1643772771681,4.484,111.52,111.47,0.12347047]
["bitfinex","SOLUSD",1643772771878,18.19,111.52,111.47,0.12347047]
["bitfinex","SOLUSD",1643772772079,18.19,111.52,111.47,0.24694094]
["bitfinex","SOLUSD",1643772772981,4.734,111.52,111.47,0.24694094]
["bitfinex","SOLUSD",1643772773681,0.25,111.52,111.47,0.24694094]
["bitfinex","SOLUSD",1643772773880,17.364,111.54,111.47,0.24694094]
["bitfinex","SOLUSD",1643772774081,6.0,111.53,111.47,0.24694094]
["bitfinex","SOLUSD",1643772774983,6.0,111.53,111.47,0.49388188]
["bitfinex","SOLUSD",1643772775181,5.5,111.53,111.47,0.49388188]
["bitfinex","SOLUSD",1643772775382,4.484,111.52,111.47,0.49388188]
["bitfinex","SOLUSD",1643772776303,4.734,111.52,111.47,0.49388188]
["bitfinex","SOLUSD",1643772776701,0.25,111.52,111.47,96.34788188]
["bitfinex","SOLUSD",1643772776905,5.5,111.53,111.47,96.34788188]
["bitfinex","SOLUSD",1643772777203,5.75,111.53,111.47,0.49388188]
["bitfinex","SOLUSD",1643772777702,5.75,111.53,111.47,0.98776376]
["bitfinex","SOLUSD",1643772777703,18.63,111.53,111.47,0.98776376]
["bitfinex","SOLUSD",1643772778105,4.484,111.52,111.47,0.98776376]
["bitfinex","SOLUSD",1643772778604,17.939,111.52,111.47,0.98776376]
["bitfinex","SOLUSD",1643772780606,4.484,111.52,111.47,0.98776376]
["bitfinex","SOLUSD",1643772780806,4.484,111.52,111.48,50.0487523]
["bitfinex","SOLUSD",1643772781008,13.454,111.53,111.48,50.0487523]
["bitfinex","SOLUSD",1643772781208,13.454,111.53,111.48,141.4187523]
["bitfinex","SOLUSD",1643772781407,13.454,111.53,111.48,50.0487523]
["bitfinex","SOLUSD",1643772781606,13.454,111.53,111.48,141.4187523]
["bitfinex","SOLUSD",1643772782208,13.454,111.53,111.47,5.47176376]
["bitfinex","SOLUSD",1643772782407,4.484,111.52,111.47,5.47176376]
["bitfinex","SOLUSD",1643772782608,13.458,111.51,111.47,5.47176376]
["bitfinex","SOLUSD",1643772782808,4.484,111.5,111.47,5.47176376]
["bitfinex","SOLUSD",1643772783309,0.5,111.49,111.47,5.47176376]
["bitfinex","SOLUSD",1643772783511,0.5,111.49,111.47,0.98776376]
["bitfinex","SOLUSD",1643772784411,0.5,111.49,111.48,5.56439994]
["bitfinex","SOLUSD",1643772784612,13.959,111.49,111.47,0.98776376]
["bitfinex","SOLUSD",1643772785014,18.444,111.49,111.47,0.98776376]
["bitfinex","SOLUSD",1643772785213,13.959,111.49,111.47,0.48776376]
["bitfinex","SOLUSD",1643772786918,14.209,111.49,111.47,0.48776376]
["bitfinex","SOLUSD",1643772787522,4.485,111.48,111.47,0.48776376]
["bitfinex","SOLUSD",1643772787722,13.462,111.48,111.47,0.48776376]
["bitfinex","SOLUSD",1643772788519,19.462,111.48,111.47,0.48776376]
["bitfinex","SOLUSD",1643772788921,19.462,111.48,111.47,1.97552752]
["bitfinex","SOLUSD",1643772789922,23.947,111.48,111.47,1.97552752]
["bitfinex","SOLUSD",1643772790525,19.462,111.48,111.47,1.97552752]
["bitfinex","SOLUSD",1643772791822,19.462,111.48,111.47,1.47552752]
["bitfinex","SOLUSD",1643772792420,19.712,111.48,111.47,1.47552752]
["bitfinex","SOLUSD",1643772792623,20.212,111.48,111.47,1.47552752]
["bitfinex","SOLUSD",1643772795225,13.962,111.48,111.47,1.47552752]
["bitfinex","SOLUSD",1643772795424,0.5,111.48,111.47,1.47552752]
["bitfinex","SOLUSD",1643772796625,6.0,111.5,111.47,7.03992746]
["bitfinex","SOLUSD",1643772796925,37.1133,111.51,111.47,7.03992746]
["bitfinex","SOLUSD",1643772797125,13.459,111.5,111.47,7.03992746]
["bitfinex","SOLUSD",1643772797525,12.88,111.49,111.47,7.03992746]
["bitfinex","SOLUSD",1643772797727,12.88,111.49,111.47,1.47552752]
["bitfinex","SOLUSD",1643772798125,13.461,111.48,111.47,1.47552752]
["bitfinex","SOLUSD",1643772798525,13.961,111.48,111.47,1.47552752]
["bitfinex","SOLUSD",1643772798926,14.211,111.48,111.47,1.47552752]
["bitfinex","SOLUSD",1643772801730,0.75,111.48,111.47,1.47552752]
["bitfinex","SOLUSD",1643772803235,0.75,111.48,111.47,7.03992746]
["bitfinex","SOLUSD",1643772803534,14.21,111.48,111.47,7.03992746]
["bitfinex","SOLUSD",1643772804132,13.71,111.48,111.47,7.03992746]
["bitfinex","SOLUSD",1643772804332,13.459,111.49,111.47,7.03992746]
["bitfinex","SOLUSD",1643772804532,23.79,111.51,111.47,7.03992746]
["bitfinex","SOLUSD",1643772804733,87.82086492,111.53,111.47,22.60292746]
["bitfinex","SOLUSD",1643772804734,1.25113986,111.53,111.47,22.60292746]
["bitfinex","SOLUSD",1643772804934,1.25113986,111.55,111.48,54.61182565]
["bitfinex","SOLUSD",1643772805135,1.68793986,111.57,111.49,4.483]
["bitfinex","SOLUSD",1643772805332,1.68793986,111.57,111.49,4.733]
["bitfinex","SOLUSD",1643772805734,13.8868,111.57,111.49,4.733]
["bitfinex","SOLUSD",1643772805934,13.8868,111.57,111.49,18.183]
["bitfinex","SOLUSD",1643772806134,13.8868,111.57,111.5,143.04512565]
["bitfinex","SOLUSD",1643772806433,13.8868,111.57,111.51,4.482]
["bitfinex","SOLUSD",1643772806633,10.482,111.56,111.48,4.482]
["bitfinex","SOLUSD",1643772806835,24.61313986,111.56,111.48,4.482]
["bitfinex","SOLUSD",1643772807034,23.362,111.56,111.48,4.482]
["bitfinex","SOLUSD",1643772807433,13.452,111.55,111.48,4.482]
["bitfinex","SOLUSD",1643772807634,13.452,111.55,111.49,48.75428393]
["bitfinex","SOLUSD",1643772808735,13.452,111.55,111.5,4.483]
["bitfinex","SOLUSD",1643772808935,13.452,111.55,111.51,41.44870714]
["bitfinex","SOLUSD",1643772809134,13.702,111.55,111.51,41.44870714]
["bitfinex","SOLUSD",1643772810455,13.702,111.55,111.48,4.483]
["bitfinex","SOLUSD",1643772810659,13.455,111.53,111.47,30.26282752]
["bitfinex","SOLUSD",1643772811460,13.455,111.53,111.48,46.21069921]
["bitfinex","SOLUSD",1643772815959,13.455,111.53,111.48,46.46069921]
["bitfinex","SOLUSD",1643772816359,13.455,111.53,111.48,50.94469921]
["bitfinex","SOLUSD",1643772816360,13.705,111.53,111.48,50.94469921]
["bitfinex","SOLUSD",1643772816560,13.705,111.53,111.48,50.69469921]
["bitfinex","SOLUSD",1643772817562,13.705,111.53,111.48,46.21069921]
["bitfinex","SOLUSD",1643772817761,13.705,111.53,111.48,46.46069921]
["bitfinex","SOLUSD",1643772818364,13.705,111.53,111.48,46.21069921]
["bitfinex","SOLUSD",1643772819662,13.705,111.53,111.48,46.46069921]
["bitfinex","SOLUSD",1643772820064,13.705,111.53,111.48,46.21069921]
["bitfinex","SOLUSD",1643772822665,13.705,111.53,111.48,46.46069921]
["bitfinex","SOLUSD",1643772823368,0.25,111.53,111.48,46.46069921]
["bitfinex","SOLUSD",1643772823570,6.25,111.53,111.48,46.46069921]
["bitfinex","SOLUSD",1643772823768,10.484,111.55,111.48,46.46069921]
["bitfinex","SOLUSD",1643772823966,6.0,111.54,111.48,46.46069921]
["bitfinex","SOLUSD",1643772824167,10.484,111.55,111.48,46.46069921]
["bitfinex","SOLUSD",1643772824368,13.453,111.54,111.48,46.46069921]
["bitfinex","SOLUSD",1643772824569,13.453,111.54,111.48,46.21069921]
["bitfinex","SOLUSD",1643772825769,4.483,111.53,111.48,46.21069921]
["bitfinex","SOLUSD",1643772825969,13.454,111.53,111.48,46.21069921]
["bitfinex","SOLUSD",1643772827171,4.484,111.52,111.48,46.21069921]
["bitfinex","SOLUSD",1643772827371,13.458,111.51,111.48,46.21069921]
["bitfinex","SOLUSD",1643772827770,0.5,111.5,111.48,46.21069921]
["bitfinex","SOLUSD",1643772827971,0.5,111.5,111.47,1.47552752]
["bitfinex","SOLUSD",1643772828372,13.958,111.5,111.48,5.56439994]
["bitfinex","SOLUSD",1643772828572,13.958,111.5,111.47,1.47552752]
["bitfinex","SOLUSD",1643772828973,13.958,111.5,111.47,44.01888497]
["bitfinex","SOLUSD",1643772830874,14.208,111.5,111.47,44.01888497]
["bitfinex","SOLUSD",1643772831277,14.208,111.5,111.47,1.47552752]
["bitfinex","SOLUSD",1643772833375,14.208,111.5,111.47,52.39622912]
["bitfinex","SOLUSD",1643772833779,14.208,111.5,111.47,1.47552752]
["bitfinex","SOLUSD",1643772835076,13.462,111.48,111.47,1.47552752]
["bitfinex","SOLUSD",1643772835276,13.462,111.48,111.46,0.39147678]
["bitfinex","SOLUSD",1643772835277,17.947,111.48,111.46,0.39147678]
["bitfinex","SOLUSD",1643772835476,4.485,111.47,111.46,0.39147678]
["bitfinex","SOLUSD",1643772835684,4.485,111.47,111.46,0.0057804]
["bitfinex","SOLUSD",1643772835878,4.485,111.48,111.46,2.6515608]
["bitfinex","SOLUSD",1643772836076,18.88,111.47,111.44,0.15463459]
["bitfinex","SOLUSD",1643772836278,4.486,111.46,111.44,0.15463459]
["bitfinex","SOLUSD",1643772836479,13.468,111.45,111.44,0.15463459]
["bitfinex","SOLUSD",1643772836878,13.468,111.45,111.44,0.39943804]
["bitfinex","SOLUSD",1643772838777,13.463,111.46,111.44,0.39943804]
["bitfinex","SOLUSD",1643772838979,0.5,111.45,111.44,0.39943804]
["bitfinex","SOLUSD",1643772839776,13.964,111.45,111.44,0.39943804]
["bitfinex","SOLUSD",1643772840380,0.5,111.45,111.44,0.39943804]
["bitfinex","SOLUSD",1643772840778,0.5,111.45,111.44,46.71525438]
["bitfinex","SOLUSD",1643772840980,19.46,111.48,111.44,52.27965432]
["bitfinex","SOLUSD",1643772843508,19.71,111.48,111.44,52.27965432]
["bitfinex","SOLUSD",1643772844184,6.0,111.48,111.44,52.27965432]
["bitfinex","SOLUSD",1643772844782,6.0,111.48,111.44,52.52965432]
["bitfinex","SOLUSD",1643772845785,6.0,111.48,111.44,52.27965432]
["bitfinex","SOLUSD",1643772847189,19.46,111.48,111.44,52.52965432]
["bitfinex","SOLUSD",1643772847388,13.46,111.48,111.44,52.27965432]
["bitfinex","SOLUSD",1643772848595,13.46,111.48,111.44,5.96383798]
["bitfinex","SOLUSD",1643772848794,13.464,111.46,111.44,5.96383798]
["bitfinex","SOLUSD",1643772848997,4.486,111.45,111.44,5.96383798]
["bitfinex","SOLUSD",1643772849195,4.486,111.48,111.44,5.96383798]
["bitfinex","SOLUSD",1643772849398,4.486,111.48,111.44,0.39943804]
["bitfinex","SOLUSD",1643772850000,13.464,111.45,111.44,0.39943804]
["bitfinex","SOLUSD",1643772850599,13.964,111.45,111.44,0.39943804]
["bitfinex","SOLUSD",1643772851218,13.964,111.45,111.44,0.00943804]
["bitfinex","SOLUSD",1643772851418,13.964,111.45,111.44,0.00775216]
["bitfinex","SOLUSD",1643772851419,24.45,111.45,111.44,0.00775216]
["bitfinex","SOLUSD",1643772851615,27.40669142,111.45,111.44,0.00775216]
["bitfinex","SOLUSD",1643772851816,40.28669142,111.45,111.44,0.00775216]
["bitfinex","SOLUSD",1643772852019,40.28669142,111.45,111.42,2.9831256]
["bitfinex","SOLUSD",1643772852020,32.844,111.45,111.42,2.9831256]
["bitfinex","SOLUSD",1643772852220,31.33,111.45,111.42,2.9831256]
["bitfinex","SOLUSD",1643772853521,26.844,111.45,111.42,2.9831256]
["bitfinex","SOLUSD",1643772856420,27.094,111.45,111.43,5.56439994]
["bitfinex","SOLUSD",1643772856820,27.094,111.45,111.43,44.37074196]
["bitfinex","SOLUSD",1643772857521,26.594,111.45,111.43,44.37074196]
["bitfinex","SOLUSD",1643772858125,13.13,111.45,111.43,44.37074196]
["bitfinex","SOLUSD",1643772858325,0.25,111.45,111.43,44.37074196]
["bitfinex","SOLUSD",1643772858524,6.25,111.45,111.43,44.37074196]
["bitfinex","SOLUSD",1643772858724,13.463,111.46,111.43,44.37074196]
["bitfinex","SOLUSD",1643772862331,13.713,111.46,111.43,44.37074196]
["bitfinex","SOLUSD",1643772867344,13.713,111.46,111.41,0.08956394]
["bitfinex","SOLUSD",1643772867536,101.856,111.45,111.41,0.08956394]
["bitfinex","SOLUSD",1643772867734,13.469,111.44,111.41,0.08956394]
["bitfinex","SOLUSD",1643772868134,33.4368,111.43,111.41,0.08956394]
["bitfinex","SOLUSD",1643772868935,13.469,111.42,111.41,0.08956394]
["bitfinex","SOLUSD",1643772869336,17.956,111.42,111.41,0.08956394]
["bitfinex","SOLUSD",1643772870338,17.956,111.42,111.41,0.00956394]
["bitfinex","SOLUSD",1643772870541,36.836,111.42,111.41,0.00956394]
["bitfinex","SOLUSD",1643772871041,42.90039994,111.42,111.41,0.00956394]
["bitfinex","SOLUSD",1643772871344,43.15039994,111.42,111.41,0.00956394]
["bitfinex","SOLUSD",1643772871539,146.78282378,111.42,111.32,4.487]
["bitfinex","SOLUSD",1643772871740,13.474,111.39,111.31,2.01564496]
["bitfinex","SOLUSD",1643772871942,4.489,111.38,111.31,2.01564496]
["bitfinex","SOLUSD",1643772872140,44.912,111.4,111.31,2.01564496]
["bitfinex","SOLUSD",1643772872141,17.369,111.39,111.32,4.489]
["bitfinex","SOLUSD",1643772872542,17.369,111.39,111.31,2.01564496]
["bitfinex","SOLUSD",1643772872741,13.472,111.38,111.31,2.01564496]
["bitfinex","SOLUSD",1643772872943,4.489,111.37,111.31,2.01564496]
["bitfinex","SOLUSD",1643772873541,4.489,111.37,111.31,49.72233842]
["bitfinex","SOLUSD",1643772873840,17.369,111.37,111.33,50.36563448]
["bitfinex","SOLUSD",1643772874441,6.06439994,111.36,111.33,50.36563448]
["bitfinex","SOLUSD",1643772875143,19.79139994,111.36,111.33,50.36563448]
["bitfinex","SOLUSD",1643772875742,19.54139994,111.36,111.33,50.36563448]
["bitfinex","SOLUSD",1643772876342,19.54139994,111.36,111.31,2.01564496]
["bitfinex","SOLUSD",1643772877343,19.54139994,111.36,111.32,51.21481237]
["bitfinex","SOLUSD",1643772877745,19.54139994,111.36,111.31,2.01564496]
["bitfinex","SOLUSD",1643772877946,4.49,111.35,111.31,2.01564496]
["bitfinex","SOLUSD",1643772878147,13.482,111.34,111.31,2.01564496]
["bitfinex","SOLUSD",1643772878845,13.732,111.34,111.31,2.01564496]
["bitfinex","SOLUSD",1643772879245,13.732,111.34,111.32,51.39547094]
["bitfinex","SOLUSD",1643772879444,13.732,111.34,111.31,2.01564496]
["bitfinex","SOLUSD",1643772880547,13.732,111.34,111.32,42.11284794]
["bitfinex","SOLUSD",1643772880949,4.491,111.38,111.32,42.11284794]
["bitfinex","SOLUSD",1643772881247,4.49,111.41,111.33,2.57484269]
["bitfinex","SOLUSD",1643772881444,4.488,111.44,111.33,8.82484269]
["bitfinex","SOLUSD",1643772881646,26.346,111.43,111.34,4.488]
["bitfinex","SOLUSD",1643772881846,26.346,111.43,111.34,4.738]
["bitfinex","SOLUSD",1643772882049,4.488,111.42,111.35,13.468]
["bitfinex","SOLUSD",1643772882250,4.488,111.42,111.35,52.3413405]
["bitfinex","SOLUSD",1643772882449,4.488,111.42,111.35,52.5913405]
["bitfinex","SOLUSD",1643772882853,4.488,111.42,111.35,52.3413405]
["bitfinex","SOLUSD",1643772883452,4.488,111.42,111.35,52.5913405]
["bitfinex","SOLUSD",1643772883656,12.88,111.45,111.35,52.5913405]
["bitfinex","SOLUSD",1643772883857,4.488,111.44,111.35,52.5913405]
["bitfinex","SOLUSD",1643772884057,10.488,111.44,111.35,52.5913405]
["bitfinex","SOLUSD",1643772884459,13.467,111.43,111.35,38.8733405]
["bitfinex","SOLUSD",1643772884660,23.368,111.42,111.35,38.8733405]
["bitfinex","SOLUSD",1643772886486,13.473,111.4,111.35,38.8733405]
["bitfinex","SOLUSD",1643772886686,17.962,111.4,111.35,38.8733405]
["bitfinex","SOLUSD",1643772886888,13.473,111.4,111.35,38.8733405]
["bitfinex","SOLUSD",1643772888189,4.489,111.39,111.35,38.8733405]
["bitfinex","SOLUSD",1643772888389,17.961,111.39,111.35,38.8733405]
["bitfinex","SOLUSD",1643772891991,4.489,111.41,111.35,56.8323405]
["bitfinex","SOLUSD",1643772892192,4.489,111.41,111.35,57.0823405]
["bitfinex","SOLUSD",1643772892491,4.489,111.41,111.35,56.8323405]
["bitfinex","SOLUSD",1643772892691,4.489,111.41,111.35,38.8733405]
["bitfinex","SOLUSD",1643772892991,13.469,111.41,111.35,38.8733405]
["bitfinex","SOLUSD",1643772893194,4.489,111.46,111.36,7.06384269]
["bitfinex","SOLUSD",1643772893392,4.489,111.46,111.36,13.06384269]
["bitfinex","SOLUSD",1643772893595,4.487,111.47,111.36,13.06384269]
["bitfinex","SOLUSD",1643772893791,4.487,111.47,111.37,114.3716]
["bitfinex","SOLUSD",1643772893992,17.95,111.47,111.39,43.64255408]
["bitfinex","SOLUSD",1643772894192,7.44369142,111.47,111.39,43.64255408]
["bitfinex","SOLUSD",1643772894391,18.88,111.46,111.39,43.64255408]
["bitfinex","SOLUSD",1643772894592,4.487,111.45,111.39,43.64255408]
["bitfinex","SOLUSD",1643772894993,13.468,111.44,111.39,43.64255408]
["bitfinex","SOLUSD",1643772895192,4.487,111.43,111.39,43.64255408]
["bitfinex","SOLUSD",1643772896392,17.955,111.43,111.39,43.64255408]
["bitfinex","SOLUSD",1643772896592,13.468,111.43,111.39,43.64255408]
["bitfinex","SOLUSD",1643772897191,4.487,111.45,111.39,43.64255408]
["bitfinex","SOLUSD",1643772897393,13.466,111.44,111.39,43.89255408]
["bitfinex","SOLUSD",1643772898395,13.466,111.44,111.39,57.35755408]
["bitfinex","SOLUSD",1643772898993,13.716,111.44,111.39,57.35755408]
["bitfinex","SOLUSD",1643772899393,13.716,111.44,111.39,57.10755408]
["bitfinex","SOLUSD",1643772900194,13.716,111.44,111.39,56.60755408]
["bitfinex","SOLUSD",1643772904603,13.716,111.44,111.39,56.10755408]
["bitfinex","SOLUSD",1643772905105,13.716,111.44,111.39,42.64255408]
["bitfinex","SOLUSD",1643772906107,13.716,111.44,111.37,27.4886]
["bitfinex","SOLUSD",1643772906406,13.473,111.41,111.34,4.488]
["bitfinex","SOLUSD",1643772906609,10.489,111.4,111.34,4.488]
["bitfinex","SOLUSD",1643772906808,26.32569142,111.4,111.31,2.01564496]
["bitfinex","SOLUSD",1643772907213,20.95675045,111.39,111.31,2.01564496]
["bitfinex","SOLUSD",1643772907411,17.37,111.38,111.31,2.01564496]
["bitfinex","SOLUSD",1643772907609,13.48,111.36,111.31,2.01564496]
["bitfinex","SOLUSD",1643772907812,4.49,111.35,111.31,2.01564496]
["bitfinex","SOLUSD",1643772908009,8.843,111.35,111.31,2.01564496]
["bitfinex","SOLUSD",1643772908211,4.491,111.34,111.31,2.01564496]
["bitfinex","SOLUSD",1643772908611,6.06439994,111.33,111.31,2.01564496]
["bitfinex","SOLUSD",1643772908809,19.54339994,111.33,111.31,2.01564496]
["bitfinex","SOLUSD",1643772910322,19.79339994,111.33,111.31,2.01564496]
["bitfinex","SOLUSD",1643772910726,31.93939994,111.33,111.31,2.01564496]
["bitfinex","SOLUSD",1643772910922,31.93939994,111.33,111.25,24.10589214]
["bitfinex","SOLUSD",1643772910923,4.491,111.32,111.25,24.10589214]
["bitfinex","SOLUSD",1643772911146,13.483,111.3,111.25,0.84609214]
["bitfinex","SOLUSD",1643772911345,4.493,111.29,111.25,0.84609214]
["bitfinex","SOLUSD",1643772911543,12.256,111.3,111.25,0.84609214]
["bitfinex","SOLUSD",1643772911743,12.256,111.3,111.25,40.89740505]
["bitfinex","SOLUSD",1643772912543,12.256,111.3,111.25,0.84609214]
["bitfinex","SOLUSD",1643772912745,13.484,111.29,111.25,0.84609214]
["bitfinex","SOLUSD",1643772912945,4.493,111.28,111.25,0.84609214]
["bitfinex","SOLUSD",1643772913145,12.256,111.3,111.25,0.84609214]
["bitfinex","SOLUSD",1643772913146,6.06439994,111.27,111.25,0.84609214]
["bitfinex","SOLUSD",1643772913547,15.50339994,111.27,111.25,0.00609214]
["bitfinex","SOLUSD",1643772913753,4.493,111.26,111.24,0.0097607]
["bitfinex","SOLUSD",1643772914146,6.0,111.25,111.24,0.0097607]
["bitfinex","SOLUSD",1643772914350,12.06439994,111.25,111.24,0.0097607]
["bitfinex","SOLUSD",1643772914546,12.06439994,111.25,111.22,2.683391]
["bitfinex","SOLUSD",1643772914747,16.55839994,111.25,111.22,2.683391]
["bitfinex","SOLUSD",1643772914949,16.55839994,111.25,111.22,2.183391]
["bitfinex","SOLUSD",1643772915147,30.04639994,111.25,111.22,2.183391]
["bitfinex","SOLUSD",1643772915853,4.494,111.24,111.22,2.183391]
["bitfinex","SOLUSD",1643772916250,13.491,111.23,111.22,2.183391]
["bitfinex","SOLUSD",1643772916448,19.55539994,111.23,111.22,2.183391]
["bitfinex","SOLUSD",1643772917350,19.55539994,111.23,111.2,1.5571923]
["bitfinex","SOLUSD",1643772918755,19.80539994,111.23,111.2,1.5571923]
["bitfinex","SOLUSD",1643772918954,4.495,111.22,111.2,1.5571923]
["bitfinex","SOLUSD",1643772919155,19.80539994,111.23,111.2,1.5571923]
["bitfinex","SOLUSD",1643772919156,13.741,111.23,111.2,1.5571923]
["bitfinex","SOLUSD",1643772919354,13.49,111.24,111.2,46.92749605]
["bitfinex","SOLUSD",1643772920563,12.88,111.27,111.2,46.92749605]
["bitfinex","SOLUSD",1643772920762,4.494,111.31,111.21,6.0]
["bitfinex","SOLUSD",1643772920962,12.88,111.32,111.22,95.863]
["bitfinex","SOLUSD",1643772920963,4.493,111.32,111.22,95.863]
["bitfinex","SOLUSD",1643772921366,4.493,111.32,111.22,4.493]
["bitfinex","SOLUSD",1643772921563,13.483,111.3,111.2,1.5571923]
["bitfinex","SOLUSD",1643772921764,17.374,111.29,111.2,1.5571923]
["bitfinex","SOLUSD",1643772921964,26.33069142,111.29,111.2,1.5571923]
["bitfinex","SOLUSD",1643772922285,23.374,111.29,111.21,49.9351411]
["bitfinex","SOLUSD",1643772922485,23.624,111.29,111.21,54.4291411]
["bitfinex","SOLUSD",1643772922691,26.365,111.29,111.21,54.4291411]
["bitfinex","SOLUSD",1643772922888,4.494,111.31,111.21,146.0491411]
["bitfinex","SOLUSD",1643772923086,23.3704,111.32,111.21,146.0491411]
["bitfinex","SOLUSD",1643772923087,27.8644,111.32,111.22,6.0]
["bitfinex","SOLUSD",1643772923286,27.8644,111.32,111.23,4.493]
["bitfinex","SOLUSD",1643772923487,17.373,111.34,111.23,4.493]
["bitfinex","SOLUSD",1643772923688,30.851,111.34,111.25,133.43883731]
["bitfinex","SOLUSD",1643772923989,30.851,111.34,111.27,43.53733584]
["bitfinex","SOLUSD",1643772923990,17.971,111.34,111.27,43.53733584]
["bitfinex","SOLUSD",1643772924186,17.971,111.34,111.28,4.492]
["bitfinex","SOLUSD",1643772924187,21.53572909,111.34,111.28,4.492]
["bitfinex","SOLUSD",1643772924587,2.95669142,111.33,111.28,4.492]
["bitfinex","SOLUSD",1643772924886,17.973,111.32,111.28,4.492]
["bitfinex","SOLUSD",1643772925087,17.973,111.32,111.24,4.492]
["bitfinex","SOLUSD",1643772925088,23.973,111.32,111.24,4.492]
["bitfinex","SOLUSD",1643772925486,10.742,111.32,111.24,4.492]
["bitfinex","SOLUSD",1643772925886,10.742,111.32,111.24,4.742]
["bitfinex","SOLUSD",1643772926086,4.493,111.34,111.24,96.112]
["bitfinex","SOLUSD",1643772926286,4.493,111.34,111.24,98.6934607]
["bitfinex","SOLUSD",1643772926489,6.0,111.33,111.26,43.28136319]
["bitfinex","SOLUSD",1643772926689,4.492,111.32,111.26,47.77336319]
["bitfinex","SOLUSD",1643772926989,4.492,111.32,111.26,43.28136319]
["bitfinex","SOLUSD",1643772927588,17.973,111.32,111.22,7.0734607]
["bitfinex","SOLUSD",1643772927789,28.756,111.32,111.22,4.492]
["bitfinex","SOLUSD",1643772927989,6.0,111.31,111.22,4.492]
["bitfinex","SOLUSD",1643772928187,4.493,111.3,111.21,22.71]
["bitfinex","SOLUSD",1643772928387,7.69969142,111.3,111.19,4.493]
["bitfinex","SOLUSD",1643772928588,39.23447386,111.29,111.21,52.25868303]
["bitfinex","SOLUSD",1643772928789,4.494,111.28,111.21,52.25868303]
["bitfinex","SOLUSD",1643772929190,4.494,111.28,111.21,52.50868303]
["bitfinex","SOLUSD",1643772929589,4.494,111.28,111.21,52.25868303]
["bitfinex","SOLUSD",1643772929788,4.494,111.29,111.21,52.50868303]
["bitfinex","SOLUSD",1643772930390,13.485,111.28,111.21,52.50868303]
["bitfinex","SOLUSD",1643772930592,4.494,111.29,111.23,42.10657671]
["bitfinex","SOLUSD",1643772930993,4.494,111.29,111.23,42.35657671]
["bitfinex","SOLUSD",1643772931193,4.493,111.3,111.23,42.35657671]
["bitfinex","SOLUSD",1643772931594,17.976,111.3,111.23,42.35657671]
["bitfinex","SOLUSD",1643772931992,17.976,111.3,111.23,133.72657671]
["bitfinex","SOLUSD",1643772932193,17.976,111.3,111.23,42.35657671]
["bitfinex","SOLUSD",1643772932393,13.483,111.3,111.25,41.55104323]
["bitfinex","SOLUSD",1643772932594,13.483,111.3,111.22,4.743]
["bitfinex","SOLUSD",1643772932792,5.39790988,111.32,111.22,4.493]
["bitfinex","SOLUSD",1643772932793,17.978,111.29,111.22,4.493]
["bitfinex","SOLUSD",1643772933094,17.978,111.29,111.2,4.493]
["bitfinex","SOLUSD",1643772933492,18.228,111.29,111.21,6.0]
["bitfinex","SOLUSD",1643772933693,18.228,111.29,111.22,57.27102763]
["bitfinex","SOLUSD",1643772934297,18.228,111.29,111.22,57.52102763]
["bitfinex","SOLUSD",1643772936596,20.81435482,111.29,111.22,56.02102763]
["bitfinex","SOLUSD",1643772937598,18.228,111.29,111.22,56.02102763]
["bitfinex","SOLUSD",1643772938001,18.228,111.29,111.22,51.52702763]
["bitfinex","SOLUSD",1643772938803,13.735,111.29,111.22,142.89702763]
["bitfinex","SOLUSD",1643772939004,0.25,111.29,111.23,4.494]
["bitfinex","SOLUSD",1643772939305,17.977,111.3,111.23,4.744]
["bitfinex","SOLUSD",1643772939802,17.977,111.3,111.24,43.00872232]
["bitfinex","SOLUSD",1643772940606,6.0,111.29,111.23,4.494]
["bitfinex","SOLUSD",1643772940805,17.983,111.28,111.23,4.494]
["bitfinex","SOLUSD",1643772941004,30.863,111.28,111.23,4.494]
["bitfinex","SOLUSD",1643772941205,13.49,111.28,111.19,15.46162316]
["bitfinex","SOLUSD",1643772941406,13.49,111.28,111.23,2.58162316]
["bitfinex","SOLUSD",1643772941810,13.49,111.28,111.2,119.9712]
["bitfinex","SOLUSD",1643772942104,17.984,111.28,111.22,47.63194898]
["bitfinex","SOLUSD",1643772942308,5.74513986,111.32,111.23,95.864]
["bitfinex","SOLUSD",1643772942505,1.25113986,111.32,111.23,125.5827]
["bitfinex","SOLUSD",1643772942705,4.493,111.31,111.23,125.8327]
["bitfinex","SOLUSD",1643772943106,4.493,111.31,111.24,45.44106772]
["bitfinex","SOLUSD",1643772943305,4.493,111.31,111.24,45.69106772]
["bitfinex","SOLUSD",1643772943507,4.493,111.31,111.24,59.17106772]
["bitfinex","SOLUSD",1643772944311,4.743,111.31,111.25,91.37]
["bitfinex","SOLUSD",1643772944509,4.743,111.31,111.26,51.57308954]
["bitfinex","SOLUSD",1643772944909,4.743,111.31,111.26,51.82308954]
["bitfinex","SOLUSD",1643772945110,0.25,111.31,111.27,91.37]
["bitfinex","SOLUSD",1643772945309,5.74313986,111.34,111.27,91.62]
["bitfinex","SOLUSD",1643772945513,0.25,111.33,111.27,91.62]
["bitfinex","SOLUSD",1643772945709,0.25,111.33,111.23,36.79432316]
["bitfinex","SOLUSD",1643772945710,5.99313986,111.34,111.28,136.73460259]
["bitfinex","SOLUSD",1643772946115,19.47113986,111.34,111.28,136.73460259]
["bitfinex","SOLUSD",1643772946511,19.47113986,111.34,111.28,45.36460259]
["bitfinex","SOLUSD",1643772946712,19.47113986,111.34,111.25,28.3452]
["bitfinex","SOLUSD",1643772946914,1.25113986,111.33,111.25,115.2242]
["bitfinex","SOLUSD",1643772947113,4.492,111.32,111.25,23.8542]
["bitfinex","SOLUSD",1643772947317,19.22413986,111.32,111.24,4.492]
["bitfinex","SOLUSD",1643772947513,19.22413986,111.32,111.23,17.974]
["bitfinex","SOLUSD",1643772947713,36.60270178,111.32,111.24,42.08547705]
["bitfinex","SOLUSD",1643772947913,61.18450178,111.32,111.24,42.08547705]
["bitfinex","SOLUSD",1643772948313,61.18450178,111.32,111.24,42.33547705]
["bitfinex","SOLUSD",1643772948714,43.80593986,111.32,111.24,42.33547705]
["bitfinex","SOLUSD",1643772948914,43.80593986,111.32,111.24,42.08547705]
["bitfinex","SOLUSD",1643772949317,43.80593986,111.32,111.24,42.33547705]
["bitfinex","SOLUSD",1643772949517,13.483,111.3,111.24,42.33547705]
["bitfinex","SOLUSD",1643772949716,13.483,111.3,111.24,42.08547705]
["bitfinex","SOLUSD",1643772950015,13.483,111.3,111.24,133.45547705]
["bitfinex","SOLUSD",1643772950414,13.483,111.3,111.24,42.08547705]
["bitfinex","SOLUSD",1643772950715,17.976,111.3,111.24,42.08547705]
["bitfinex","SOLUSD",1643772951014,4.493,111.3,111.24,42.08547705]
["bitfinex","SOLUSD",1643772951214,8.01143063,111.32,111.24,42.08547705]
["bitfinex","SOLUSD",1643772951415,1.25113986,111.31,111.25,91.37]
["bitfinex","SOLUSD",1643772951614,5.74413986,111.32,111.25,91.37]
["bitfinex","SOLUSD",1643772951815,1.25113986,111.32,111.25,91.37]
["bitfinex","SOLUSD",1643772952018,1.50113986,111.32,111.25,91.37]
["bitfinex","SOLUSD",1643772952415,1.50113986,111.32,111.26,43.25658965]
["bitfinex","SOLUSD",1643772952616,1.50113986,111.32,111.26,139.11858965]
["bitfinex","SOLUSD",1643772952820,1.50113986,111.32,111.26,139.36858965]
["bitfinex","SOLUSD",1643772953019,1.50113986,111.32,111.26,134.87658965]
["bitfinex","SOLUSD",1643772953216,14.98213986,111.32,111.26,134.87658965]
["bitfinex","SOLUSD",1643772954017,19.34817805,111.32,111.25,4.492]
["bitfinex","SOLUSD",1643772954219,4.492,111.31,111.25,91.37]
["bitfinex","SOLUSD",1643772954420,5.74313986,111.31,111.25,91.37]
["bitfinex","SOLUSD",1643772954721,4.492,111.31,111.25,91.37]
["bitfinex","SOLUSD",1643772955318,4.742,111.31,111.25,91.37]
["bitfinex","SOLUSD",1643772955518,0.25,111.31,111.27,91.37]
["bitfinex","SOLUSD",1643772955719,0.25,111.31,111.28,42.81570593]
["bitfinex","SOLUSD",1643772955917,13.731,111.32,111.28,42.81570593]
["bitfinex","SOLUSD",1643772956117,13.731,111.32,111.27,91.37]
["bitfinex","SOLUSD",1643772956321,14.98213986,111.32,111.27,91.37]
["bitfinex","SOLUSD",1643772956519,25.98213986,111.32,111.27,91.37]
["bitfinex","SOLUSD",1643772957119,43.50617716,111.32,111.24,4.492]
["bitfinex","SOLUSD",1643772957325,13.483,111.3,111.22,4.493]
["bitfinex","SOLUSD",1643772957620,4.493,111.29,111.22,95.863]
["bitfinex","SOLUSD",1643772957820,14.365,111.29,111.22,95.863]
["bitfinex","SOLUSD",1643772958420,14.365,111.29,111.22,109.595]
["bitfinex","SOLUSD",1643772958719,1.25113986,111.31,111.22,112.17658974]
["bitfinex","SOLUSD",1643772958920,24.38573986,111.32,111.23,6.0]
["bitfinex","SOLUSD",1643772959122,24.13573986,111.32,111.24,42.94672922]
["bitfinex","SOLUSD",1643772959322,24.13573986,111.32,111.26,38.79407012]
["bitfinex","SOLUSD",1643772959720,24.13573986,111.32,111.26,39.04407012]
["bitfinex","SOLUSD",1643772960122,24.13573986,111.32,111.26,130.41407012]
["bitfinex","SOLUSD",1643772960324,5.74313986,111.32,111.26,130.41407012]
["bitfinex","SOLUSD",1643772960521,1.25113986,111.33,111.26,130.16407012]
["bitfinex","SOLUSD",1643772960722,4.492,111.32,111.26,38.79407012]
["bitfinex","SOLUSD",1643772961022,5.74313986,111.32,111.26,38.79407012]
["bitfinex","SOLUSD",1643772961221,1.25113986,111.32,111.26,38.79407012]
["bitfinex","SOLUSD",1643772961424,4.492,111.31,111.26,38.79407012]
["bitfinex","SOLUSD",1643772961621,16.174,111.31,111.26,38.79407012]
["bitfinex","SOLUSD",1643772961821,17.42513986,111.31,111.26,38.79407012]
["bitfinex","SOLUSD",1643772962021,16.174,111.31,111.26,38.79407012]
["bitfinex","SOLUSD",1643772963023,29.656,111.31,111.26,38.79407012]
["bitfinex","SOLUSD",1643772963222,25.164,111.31,111.27,4.492]
["bitfinex","SOLUSD",1643772963423,13.482,111.31,111.27,4.742]
["bitfinex","SOLUSD",1643772963623,13.482,111.31,111.27,4.492]
["bitfinex","SOLUSD",1643772963824,1.25113986,111.33,111.26,38.79407012]
["bitfinex","SOLUSD",1643772964025,6.0,111.32,111.26,39.04407012]
["bitfinex","SOLUSD",1643772964223,10.492,111.32,111.26,38.79407012]
["bitfinex","SOLUSD",1643772964423,10.492,111.32,111.26,130.41407012]
["bitfinex","SOLUSD",1643772964624,10.492,111.32,111.26,130.16407012]
["bitfinex","SOLUSD",1643772964925,10.492,111.32,111.26,130.41407012]
["bitfinex","SOLUSD",1643772965123,23.972,111.32,111.26,130.41407012]
["bitfinex","SOLUSD",1643772965323,19.48,111.32,111.26,130.41407012]
["bitfinex","SOLUSD",1643772965827,19.48,111.32,111.26,39.04407012]
["bitfinex","SOLUSD",1643772966024,19.48,111.32,111.26,0.25]
["bitfinex","SOLUSD",1643772966426,19.73,111.32,111.26,0.25]
["bitfinex","SOLUSD",1643772966626,29.587,111.32,111.24,109.343]
["bitfinex","SOLUSD",1643772966827,29.587,111.32,111.24,109.593]
["bitfinex","SOLUSD",1643772967027,29.587,111.32,111.27,52.87565577]
["bitfinex","SOLUSD",1643772967429,16.107,111.32,111.27,52.87565577]
["bitfinex","SOLUSD",1643772968026,17.35813986,111.32,111.27,52.87565577]
["bitfinex","SOLUSD",1643772968227,10.107,111.32,111.27,52.87565577]
["bitfinex","SOLUSD",1643772968427,19.22213986,111.33,111.27,52.87565577]
["bitfinex","SOLUSD",1643772968631,13.479,111.33,111.27,52.87565577]
["bitfinex","SOLUSD",1643772968927,4.492,111.32,111.27,52.87565577]
["bitfinex","SOLUSD",1643772969129,14.73013986,111.33,111.27,52.87565577]
["bitfinex","SOLUSD",1643772969430,4.492,111.32,111.27,52.87565577]
["bitfinex","SOLUSD",1643772969627,15.971,111.32,111.27,52.87565577]
["bitfinex","SOLUSD",1643772969827,15.971,111.32,111.27,53.12565577]
["bitfinex","SOLUSD",1643772970029,16.221,111.32,111.27,53.12565577]
["bitfinex","SOLUSD",1643772970229,16.221,111.32,111.27,144.49565577]
["bitfinex","SOLUSD",1643772970728,11.729,111.32,111.27,144.49565577]
["bitfinex","SOLUSD",1643772972935,11.479,111.32,111.27,144.49565577]
["bitfinex","SOLUSD",1643772973134,11.479,111.32,111.27,144.24565577]
["bitfinex","SOLUSD",1643772973832,24.959,111.32,111.27,144.24565577]
["bitfinex","SOLUSD",1643772974033,29.451,111.32,111.27,144.24565577]
["bitfinex","SOLUSD",1643772974234,29.701,111.32,111.27,144.24565577]
["bitfinex","SOLUSD",1643772975435,16.221,111.32,111.27,144.24565577]
["bitfinex","SOLUSD",1643772976434,16.221,111.32,111.29,46.24425874]
["bitfinex","SOLUSD",1643772976635,0.25,111.32,111.29,46.24425874]
["bitfinex","SOLUSD",1643772976834,13.48,111.32,111.28,6.0]
["bitfinex","SOLUSD",1643772977035,4.492,111.31,111.27,6.0]
["bitfinex","SOLUSD",1643772977436,19.191,111.32,111.24,6.0]
["bitfinex","SOLUSD",1643772977738,20.44213986,111.32,111.25,4.493]
["bitfinex","SOLUSD",1643772977936,13.482,111.31,111.26,52.32574725]
["bitfinex","SOLUSD",1643772978135,17.974,111.31,111.26,52.32574725]
["bitfinex","SOLUSD",1643772978955,18.224,111.31,111.26,52.32574725]
["bitfinex","SOLUSD",1643772979355,18.224,111.31,111.26,52.57574725]
["bitfinex","SOLUSD",1643772980154,13.732,111.31,111.26,143.69574725]
["bitfinex","SOLUSD",1643772980357,0.25,111.31,111.26,143.94574725]
["bitfinex","SOLUSD",1643772980755,5.74313986,111.32,111.27,6.0]
["bitfinex","SOLUSD",1643772980956,0.25,111.32,111.28,44.08119455]
["bitfinex","SOLUSD",1643772981357,37.83303986,111.33,111.28,44.08119455]
["bitfinex","SOLUSD",1643772981358,38.08303986,111.33,111.28,44.08119455]
["bitfinex","SOLUSD",1643772982758,1.25113986,111.32,111.28,44.08119455]
["bitfinex","SOLUSD",1643772983157,1.25113986,111.32,111.27,97.62]
["bitfinex","SOLUSD",1643772984157,1.25113986,111.32,111.27,142.41913444]
["bitfinex","SOLUSD",1643772984358,1.50113986,111.32,111.27,142.41913444]
["bitfinex","SOLUSD",1643772984559,1.50113986,111.32,111.27,51.04913444]
["bitfinex","SOLUSD",1643772985158,1.50113986,111.32,111.27,45.04913444]
["bitfinex","SOLUSD",1643772985759,14.98113986,111.32,111.27,45.04913444]
["bitfinex","SOLUSD",1643772986960,19.47313986,111.32,111.27,45.04913444]
["bitfinex","SOLUSD",1643772987162,19.47313986,111.32,111.25,4.492]
["bitfinex","SOLUSD",1643772987363,1.25113986,111.31,111.25,4.742]
["bitfinex","SOLUSD",1643772987764,14.73213986,111.31,111.25,4.742]
["bitfinex","SOLUSD",1643772987964,1.25113986,111.31,111.25,4.742]
["bitfinex","SOLUSD",1643772988166,1.25113986,111.31,111.26,43.80468898]
["bitfinex","SOLUSD",1643772988365,1.25113986,111.31,111.26,44.05468898]
["bitfinex","SOLUSD",1643772989669,14.73213986,111.31,111.26,44.05468898]
["bitfinex","SOLUSD",1643772989870,14.73213986,111.31,111.26,43.80468898]
["bitfinex","SOLUSD",1643772990072,14.73213986,111.31,111.26,135.42468898]
["bitfinex","SOLUSD",1643772991071,1.25113986,111.31,111.26,135.42468898]
["bitfinex","SOLUSD",1643772991275,1.50113986,111.31,111.26,135.42468898]
["bitfinex","SOLUSD",1643772992571,1.50113986,111.31,111.26,43.80468898]
["bitfinex","SOLUSD",1643772993173,1.50113986,111.31,111.26,44.05468898]
["bitfinex","SOLUSD",1643772993772,1.50113986,111.31,111.26,135.42468898]
["bitfinex","SOLUSD",1643772994172,1.50113986,111.31,111.26,44.05468898]
["bitfinex","SOLUSD",1643772994372,14.98213986,111.31,111.26,44.05468898]
["bitfinex","SOLUSD",1643772997381,14.98213986,111.31,111.26,43.80468898]
["bitfinex","SOLUSD",1643772997582,29.16713986,111.31,111.26,44.05468898]
["bitfinex","SOLUSD",1643772998784,29.16713986,111.31,111.23,91.37]
["bitfinex","SOLUSD",1643772998785,4.492,111.3,111.22,4.492]
["bitfinex","SOLUSD",1643772998984,4.492,111.3,111.21,22.6609]
["bitfinex","SOLUSD",1643772998985,13.486,111.28,111.21,22.6609]
["bitfinex","SOLUSD",1643772999186,4.494,111.27,111.21,22.9109]
["bitfinex","SOLUSD",1643772999386,4.494,111.27,111.21,22.6609]
["bitfinex","SOLUSD",1643772999587,4.494,111.28,111.21,22.9109]
["bitfinex","SOLUSD",1643772999787,4.494,111.28,111.22,47.99296994]
["bitfinex","SOLUSD",1643773000189,13.486,111.27,111.2,4.493]
["bitfinex","SOLUSD",1643773000389,4.494,111.26,111.2,4.493]
["bitfinex","SOLUSD",1643773000688,4.745,111.27,111.2,4.493]
["bitfinex","SOLUSD",1643773000991,4.745,111.27,111.18,4.494]
["bitfinex","SOLUSD",1643773001188,4.745,111.27,111.18,10.494]
["bitfinex","SOLUSD",1643773001391,4.745,111.27,111.18,101.864]
["bitfinex","SOLUSD",1643773001588,4.745,111.27,111.18,10.494]
["bitfinex","SOLUSD",1643773001788,4.745,111.27,111.19,50.78013959]
["bitfinex","SOLUSD",1643773001789,21.83340765,111.27,111.19,50.78013959]
["bitfinex","SOLUSD",1643773001992,13.487,111.26,111.19,50.78013959]
["bitfinex","SOLUSD",1643773002189,4.495,111.25,111.19,51.03013959]
["bitfinex","SOLUSD",1643773002393,9.453,111.25,111.19,51.03013959]
["bitfinex","SOLUSD",1643773003996,22.942,111.25,111.19,51.03013959]
["bitfinex","SOLUSD",1643773006316,23.192,111.25,111.19,51.03013959]
["bitfinex","SOLUSD",1643773010018,22.942,111.25,111.19,51.03013959]
["bitfinex","SOLUSD",1643773010820,22.942,111.25,111.18,4.494]
["bitfinex","SOLUSD",1643773010821,4.495,111.24,111.18,4.494]
["bitfinex","SOLUSD",1643773011021,13.493,111.23,111.18,4.494]
["bitfinex","SOLUSD",1643773011225,4.496,111.22,111.18,4.494]
["bitfinex","SOLUSD",1643773011423,14.384,111.22,111.18,4.494]
["bitfinex","SOLUSD",1643773011622,4.496,111.21,111.18,4.494]
["bitfinex","SOLUSD",1643773011822,6.06439994,111.2,111.18,53.30932019]
["bitfinex","SOLUSD",1643773013323,6.06439994,111.2,111.18,49.06532019]
["bitfinex","SOLUSD",1643773013926,6.06439994,111.2,111.18,48.81532019]
["bitfinex","SOLUSD",1643773014424,6.06439994,111.2,111.18,49.06532019]
["bitfinex","SOLUSD",1643773015433,13.492,111.22,111.18,49.06532019]
["bitfinex","SOLUSD",1643773015630,13.492,111.22,111.18,48.81532019]
["bitfinex","SOLUSD",1643773015831,13.492,111.22,111.18,49.06532019]
["bitfinex","SOLUSD",1643773016054,28.2137,111.24,111.18,49.06532019]
["bitfinex","SOLUSD",1643773016231,23.7177,111.24,111.18,53.31032019]
["bitfinex","SOLUSD",1643773016436,23.7177,111.24,111.18,53.56032019]
["bitfinex","SOLUSD",1643773016832,37.2067,111.24,111.18,53.56032019]
["bitfinex","SOLUSD",1643773017835,37.4567,111.24,111.18,53.56032019]
["bitfinex","SOLUSD",1643773018036,37.4567,111.24,111.18,53.31032019]
["bitfinex","SOLUSD",1643773018836,37.4567,111.24,111.18,53.56032019]
["bitfinex","SOLUSD",1643773019040,37.4567,111.24,111.18,53.31032019]
["bitfinex","SOLUSD",1643773019240,37.4567,111.24,111.18,53.56032019]
["bitfinex","SOLUSD",1643773019438,37.4567,111.24,111.18,48.81532019]
["bitfinex","SOLUSD",1643773019637,40.6492,111.25,111.19,91.37]
["bitfinex","SOLUSD",1643773019838,4.495,111.27,111.19,91.62]
["bitfinex","SOLUSD",1643773020038,1.25113986,111.29,111.2,6.0]
["bitfinex","SOLUSD",1643773020238,1.25113986,111.29,111.2,18.88]
["bitfinex","SOLUSD",1643773020438,4.495,111.3,111.21,135.60132346]
["bitfinex","SOLUSD",1643773020637,13.482,111.3,111.23,104.851]
["bitfinex","SOLUSD",1643773020838,13.482,111.3,111.24,49.50480483]
["bitfinex","SOLUSD",1643773021038,13.482,111.3,111.25,91.37]
["bitfinex","SOLUSD",1643773021239,13.482,111.3,111.26,46.0805883]
["bitfinex","SOLUSD",1643773021438,13.482,111.3,111.26,52.3305883]
["bitfinex","SOLUSD",1643773021840,24.1333,111.31,111.26,52.3305883]
["bitfinex","SOLUSD",1643773022038,0.25,111.3,111.26,52.3305883]
["bitfinex","SOLUSD",1643773022239,24.3833,111.31,111.26,52.0805883]
["bitfinex","SOLUSD",1643773022441,24.3833,111.31,111.23,4.493]
["bitfinex","SOLUSD",1643773022640,4.493,111.3,111.24,6.0]
["bitfinex","SOLUSD",1643773022940,13.483,111.29,111.23,6.0]
["bitfinex","SOLUSD",1643773023439,13.483,111.29,111.24,45.03584153]
["bitfinex","SOLUSD",1643773023639,30.12743986,111.31,111.24,45.03584153]
["bitfinex","SOLUSD",1643773023840,13.482,111.3,111.24,45.03584153]
["bitfinex","SOLUSD",1643773024040,13.482,111.3,111.24,45.28584153]
["bitfinex","SOLUSD",1643773025242,13.482,111.3,111.24,45.03584153]
["bitfinex","SOLUSD",1643773025643,13.732,111.3,111.24,45.03584153]
["bitfinex","SOLUSD",1643773026644,4.493,111.29,111.24,45.03584153]
["bitfinex","SOLUSD",1643773026847,17.977,111.29,111.24,45.03584153]
["bitfinex","SOLUSD",1643773029248,17.977,111.29,111.22,4.493]
["bitfinex","SOLUSD",1643773029449,6.0,111.28,111.21,23.2803]
["bitfinex","SOLUSD",1643773029747,17.98,111.27,111.2,104.856]
["bitfinex","SOLUSD",1643773030347,17.98,111.27,111.21,48.9645443]
["bitfinex","SOLUSD",1643773031369,17.98,111.27,111.21,49.2145443]
["bitfinex","SOLUSD",1643773031569,13.486,111.27,111.21,49.2145443]
["bitfinex","SOLUSD",1643773032371,13.736,111.27,111.21,49.2145443]
["bitfinex","SOLUSD",1643773032570,18.23,111.27,111.21,48.9645443]
["bitfinex","SOLUSD",1643773032971,19.48113986,111.27,111.21,48.9645443]
["bitfinex","SOLUSD",1643773033371,19.48113986,111.27,111.21,49.2145443]
["bitfinex","SOLUSD",1643773033772,18.23,111.27,111.21,48.9645443]
["bitfinex","SOLUSD",1643773036675,20.45425474,111.27,111.19,114.0523]
["bitfinex","SOLUSD",1643773036877,34.1663946,111.27,111.19,22.6823]
["bitfinex","SOLUSD",1643773037078,6.0,111.26,111.19,0.25]
["bitfinex","SOLUSD",1643773037275,13.49,111.24,111.19,0.25]
["bitfinex","SOLUSD",1643773037476,25.589,111.24,111.19,0.25]
["bitfinex","SOLUSD",1643773037675,25.589,111.24,111.19,40.19844805]
["bitfinex","SOLUSD",1643773037875,25.589,111.24,111.19,131.56844805]
["bitfinex","SOLUSD",1643773038276,25.589,111.24,111.19,40.19844805]
["bitfinex","SOLUSD",1643773039280,25.589,111.24,111.19,39.94844805]
["bitfinex","SOLUSD",1643773039979,12.099,111.24,111.19,39.94844805]
["bitfinex","SOLUSD",1643773040180,27.7636,111.26,111.19,39.94844805]
["bitfinex","SOLUSD",1643773040581,28.0136,111.26,111.19,39.94844805]
["bitfinex","SOLUSD",1643773041180,13.488,111.25,111.19,39.94844805]
["bitfinex","SOLUSD",1643773041583,4.495,111.24,111.19,39.94844805]
["bitfinex","SOLUSD",1643773041781,14.473,111.24,111.19,39.94844805]
["bitfinex","SOLUSD",1643773042184,14.473,111.24,111.19,40.19844805]
["bitfinex","SOLUSD",1643773042982,27.963,111.24,111.19,40.19844805]
["bitfinex","SOLUSD",1643773044183,27.963,111.24,111.19,39.94844805]
["bitfinex","SOLUSD",1643773044584,13.491,111.23,111.19,39.94844805]
["bitfinex","SOLUSD",1643773044787,17.986,111.23,111.19,39.94844805]
["bitfinex","SOLUSD",1643773045185,18.236,111.23,111.19,39.94844805]
["bitfinex","SOLUSD",1643773045385,18.236,111.23,111.17,0.44958781]
["bitfinex","SOLUSD",1643773045885,28.5804,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1643773046085,13.494,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1643773046788,27.311,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1643773047986,13.817,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1643773048186,22.5804,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1643773048788,22.8304,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1643773048986,26.53002994,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1643773049187,6.0,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1643773050189,22.8304,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1643773050390,36.3224,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1643773054292,6.0,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1643773054592,19.493,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1643773054993,6.0,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1643773055391,22.5804,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1643773055992,36.0724,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1643773056193,13.492,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1643773056393,13.492,111.22,111.17,45.50051788]
["bitfinex","SOLUSD",1643773056596,4.495,111.23,111.17,45.50051788]
["bitfinex","SOLUSD",1643773056792,28.8755,111.24,111.17,50.24651788]
["bitfinex","SOLUSD",1643773056993,13.491,111.23,111.17,50.24651788]
["bitfinex","SOLUSD",1643773057194,13.491,111.23,111.17,45.75051788]
["bitfinex","SOLUSD",1643773057994,13.491,111.23,111.17,137.12051788]
["bitfinex","SOLUSD",1643773058393,13.491,111.23,111.18,4.496]
["bitfinex","SOLUSD",1643773058594,37.8695,111.24,111.18,4.496]
["bitfinex","SOLUSD",1643773058795,37.8695,111.24,111.18,4.746]
["bitfinex","SOLUSD",1643773058998,37.8695,111.24,111.19,38.40573903]
["bitfinex","SOLUSD",1643773059395,37.8695,111.24,111.19,38.65573903]
["bitfinex","SOLUSD",1643773059598,24.3795,111.24,111.19,38.65573903]
["bitfinex","SOLUSD",1643773060199,28.8745,111.24,111.19,38.40573903]
["bitfinex","SOLUSD",1643773062097,42.3645,111.24,111.19,38.40573903]
["bitfinex","SOLUSD",1643773062397,42.3645,111.24,111.19,38.65573903]
["bitfinex","SOLUSD",1643773062597,28.8745,111.24,111.19,38.65573903]
["bitfinex","SOLUSD",1643773062800,24.3795,111.24,111.19,38.65573903]
["bitfinex","SOLUSD",1643773064201,24.3795,111.24,111.19,38.40573903]
["bitfinex","SOLUSD",1643773064400,24.6295,111.24,111.19,38.40573903]
["bitfinex","SOLUSD",1643773065234,24.6295,111.24,111.17,4.94458781]
["bitfinex","SOLUSD",1643773065437,4.496,111.23,111.17,0.44958781]
["bitfinex","SOLUSD",1643773066236,4.496,111.23,111.17,44.28514499]
["bitfinex","SOLUSD",1643773066437,4.496,111.23,111.17,44.53514499]
["bitfinex","SOLUSD",1643773066637,28.8755,111.24,111.17,44.53514499]
["bitfinex","SOLUSD",1643773066838,42.3655,111.24,111.17,44.53514499]
["bitfinex","SOLUSD",1643773067240,42.3655,111.24,111.17,44.28514499]
["bitfinex","SOLUSD",1643773067439,43.61663986,111.24,111.17,44.53514499]
["bitfinex","SOLUSD",1643773067639,42.3655,111.24,111.17,44.53514499]
["bitfinex","SOLUSD",1643773068042,6.0,111.23,111.17,44.28514499]
["bitfinex","SOLUSD",1643773068240,13.492,111.22,111.17,44.28514499]
["bitfinex","SOLUSD",1643773068640,13.492,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1643773069141,25.63063986,111.24,111.17,4.94558781]
["bitfinex","SOLUSD",1643773069341,24.6295,111.24,111.18,91.37]
["bitfinex","SOLUSD",1643773069740,24.6295,111.24,111.18,91.62]
["bitfinex","SOLUSD",1643773069941,24.6295,111.24,111.19,46.75733421]
["bitfinex","SOLUSD",1643773070241,38.1195,111.24,111.19,46.75733421]
["bitfinex","SOLUSD",1643773070441,38.1195,111.24,111.19,47.00733421]
["bitfinex","SOLUSD",1643773070644,38.1195,111.24,111.19,46.75733421]
["bitfinex","SOLUSD",1643773070844,38.1195,111.24,111.19,47.00733421]
["bitfinex","SOLUSD",1643773071042,38.1195,111.24,111.19,46.75733421]
["bitfinex","SOLUSD",1643773071247,38.1195,111.24,111.19,47.00733421]
["bitfinex","SOLUSD",1643773071643,38.1195,111.24,111.19,46.75733421]
["bitfinex","SOLUSD",1643773072246,38.1195,111.24,111.17,31.31458781]
["bitfinex","SOLUSD",1643773072247,17.986,111.23,111.17,0.44958781]
["bitfinex","SOLUSD",1643773072546,17.986,111.23,111.17,0.69958781]
["bitfinex","SOLUSD",1643773073150,18.236,111.23,111.17,0.69958781]
["bitfinex","SOLUSD",1643773073447,18.236,111.23,111.18,49.6843292]
["bitfinex","SOLUSD",1643773075447,18.236,111.23,111.18,141.0543292]
["bitfinex","SOLUSD",1643773075849,18.236,111.23,111.18,141.3043292]
["bitfinex","SOLUSD",1643773075850,4.745,111.23,111.18,141.3043292]
["bitfinex","SOLUSD",1643773076249,1.25113986,111.25,111.18,145.8003292]
["bitfinex","SOLUSD",1643773076449,51.97604952,111.28,111.18,145.8003292]
["bitfinex","SOLUSD",1643773076450,1.25113986,111.26,111.18,145.8003292]
["bitfinex","SOLUSD",1643773076649,5.74613986,111.26,111.18,145.8003292]
["bitfinex","SOLUSD",1643773076850,19.23313986,111.26,111.18,145.8003292]
["bitfinex","SOLUSD",1643773077051,19.23313986,111.26,111.18,54.4303292]
["bitfinex","SOLUSD",1643773077452,1.25113986,111.25,111.18,54.1803292]
["bitfinex","SOLUSD",1643773077650,1.25113986,111.25,111.18,54.4303292]
["bitfinex","SOLUSD",1643773078050,14.74013986,111.25,111.19,91.37]
["bitfinex","SOLUSD",1643773078254,14.99013986,111.25,111.2,40.4674962]
["bitfinex","SOLUSD",1643773079250,14.99013986,111.25,111.2,40.7174962]
["bitfinex","SOLUSD",1643773079451,14.99013986,111.25,111.2,40.4674962]
["bitfinex","SOLUSD",1643773080353,1.25113986,111.25,111.2,40.7174962]
["bitfinex","SOLUSD",1643773080653,1.25113986,111.26,111.2,45.2124962]
["bitfinex","SOLUSD",1643773080855,1.25113986,111.26,111.2,40.7174962]
["bitfinex","SOLUSD",1643773081654,1.25113986,111.26,111.2,40.4674962]
["bitfinex","SOLUSD",1643773082361,4.495,111.25,111.2,40.4674962]
["bitfinex","SOLUSD",1643773082755,5.74613986,111.25,111.2,40.4674962]
["bitfinex","SOLUSD",1643773083656,19.48313986,111.26,111.2,131.8374962]
["bitfinex","SOLUSD",1643773083856,19.48313986,111.26,111.2,40.4674962]
["bitfinex","SOLUSD",1643773084061,36.11608371,111.26,111.18,4.495]
["bitfinex","SOLUSD",1643773084257,25.40343986,111.25,111.17,24.77308781]
["bitfinex","SOLUSD",1643773084456,5.74613986,111.24,111.17,25.02308781]
["bitfinex","SOLUSD",1643773085056,5.74613986,111.24,111.17,116.39308781]
["bitfinex","SOLUSD",1643773085259,5.74613986,111.24,111.17,116.14308781]
["bitfinex","SOLUSD",1643773085458,5.74613986,111.24,111.18,44.2175914]
["bitfinex","SOLUSD",1643773085659,1.25113986,111.24,111.18,48.7125914]
["bitfinex","SOLUSD",1643773086161,14.74013986,111.24,111.18,48.7125914]
["bitfinex","SOLUSD",1643773086558,19.23513986,111.24,111.18,44.2175914]
["bitfinex","SOLUSD",1643773087161,19.23513986,111.24,111.17,24.77308781]
["bitfinex","SOLUSD",1643773087360,1.25113986,111.23,111.17,0.44958781]
["bitfinex","SOLUSD",1643773087659,13.494,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1643773087859,28.061,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1643773088459,28.311,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1643773089463,14.817,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1643773089665,0.25,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1643773089871,28.7174,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1643773090064,24.2214,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1643773090664,24.2214,111.22,111.12,0.50396512]
["bitfinex","SOLUSD",1643773090665,11.74713986,111.21,111.12,0.50396512]
["bitfinex","SOLUSD",1643773090865,1.25113986,111.19,111.12,0.00396512]
["bitfinex","SOLUSD",1643773091081,11.74913986,111.18,111.12,0.00396512]
["bitfinex","SOLUSD",1643773091288,10.498,111.18,111.12,0.00396512]
["bitfinex","SOLUSD",1643773091482,22.8044,111.17,111.12,0.00396512]
["bitfinex","SOLUSD",1643773091682,36.3044,111.17,111.12,0.00396512]
["bitfinex","SOLUSD",1643773091885,6.0,111.16,111.12,0.00396512]
["bitfinex","SOLUSD",1643773092085,4.498,111.15,111.12,0.00396512]
["bitfinex","SOLUSD",1643773092485,6.06439994,111.14,111.12,0.00396512]
["bitfinex","SOLUSD",1643773092683,4.499,111.13,111.12,0.00396512]
["bitfinex","SOLUSD",1643773093084,10.499,111.13,111.12,0.00396512]
["bitfinex","SOLUSD",1643773093483,10.749,111.13,111.12,0.00396512]
["bitfinex","SOLUSD",1643773093787,24.253,111.13,111.12,0.00396512]
["bitfinex","SOLUSD",1643773095484,24.253,111.13,111.12,0.00793024]
["bitfinex","SOLUSD",1643773095684,30.31739994,111.13,111.12,0.00793024]
["bitfinex","SOLUSD",1643773095883,46.17576859,111.13,111.12,0.00793024]
["bitfinex","SOLUSD",1643773096085,46.17576859,111.13,111.12,0.00586048]
["bitfinex","SOLUSD",1643773097488,46.17576859,111.13,111.09,0.94715152]
["bitfinex","SOLUSD",1643773097989,13.507,111.11,111.09,0.94715152]
["bitfinex","SOLUSD",1643773098488,6.0,111.1,111.09,0.94715152]
["bitfinex","SOLUSD",1643773099888,65.37936865,111.13,111.09,0.94715152]
["bitfinex","SOLUSD",1643773100089,13.506,111.11,111.09,0.94715152]
["bitfinex","SOLUSD",1643773100290,18.006,111.11,111.09,0.94715152]
["bitfinex","SOLUSD",1643773101692,6.06439994,111.1,111.09,0.94715152]
["bitfinex","SOLUSD",1643773102091,6.31439994,111.1,111.09,0.94715152]
["bitfinex","SOLUSD",1643773103694,6.06439994,111.1,111.09,0.94715152]
["bitfinex","SOLUSD",1643773105693,6.31439994,111.1,111.09,0.94715152]
["bitfinex","SOLUSD",1643773106093,0.25,111.1,111.09,0.94715152]
["bitfinex","SOLUSD",1643773111201,6.31439994,111.1,111.09,0.94715152]
["bitfinex","SOLUSD",1643773112403,3.28219997,111.1,111.09,0.94715152]
["bitfinex","SOLUSD",1643773112602,0.25,111.1,111.09,0.94715152]
["bitfinex","SOLUSD",1643773114506,3.28219997,111.1,111.09,0.94715152]
["bitfinex","SOLUSD",1643773114908,6.31439994,111.1,111.09,0.94715152]
["bitfinex","SOLUSD",1643773117110,19.82039994,111.1,111.09,0.94715152]
["bitfinex","SOLUSD",1643773117337,43.85639994,111.1,111.09,0.00430304]
["bitfinex","SOLUSD",1643773118312,67.14779994,111.1,111.09,0.00430304]
["bitfinex","SOLUSD",1643773121517,60.89779994,111.1,111.09,0.00430304]
["bitfinex","SOLUSD",1643773122617,68.1489398,111.1,111.09,0.00430304]
["bitfinex","SOLUSD",1643773122816,68.1489398,111.1,111.03,6.27940566]
["bitfinex","SOLUSD",1643773123017,10.501,111.09,111.03,6.27940566]
["bitfinex","SOLUSD",1643773123218,13.511,111.08,111.03,6.27940566]
["bitfinex","SOLUSD",1643773124117,6.0,111.07,111.03,6.27940566]
["bitfinex","SOLUSD",1643773124317,13.511,111.06,111.03,0.27940566]
["bitfinex","SOLUSD",1643773124521,6.0,111.05,111.03,0.27940566]
["bitfinex","SOLUSD",1643773125138,6.25,111.05,111.03,0.27940566]
["bitfinex","SOLUSD",1643773125340,0.25,111.05,111.03,0.27940566]
["bitfinex","SOLUSD",1643773125538,19.515,111.04,111.03,0.27940566]
["bitfinex","SOLUSD",1643773125738,6.0,111.04,111.03,0.27940566]
["bitfinex","SOLUSD",1643773125941,6.25,111.04,111.03,0.27940566]
["bitfinex","SOLUSD",1643773126140,0.25,111.04,111.03,0.27940566]
["bitfinex","SOLUSD",1643773126742,6.31439994,111.04,111.03,0.27940566]
["bitfinex","SOLUSD",1643773127144,6.0,111.06,111.03,0.27940566]
["bitfinex","SOLUSD",1643773127343,4.502,111.07,111.03,0.27940566]
["bitfinex","SOLUSD",1643773127543,28.5427,111.08,111.03,0.27940566]
["bitfinex","SOLUSD",1643773127742,6.0,111.07,111.03,0.27940566]
["bitfinex","SOLUSD",1643773128145,36.89201316,111.07,111.03,0.27940566]
["bitfinex","SOLUSD",1643773128548,4.502,111.06,111.03,0.00881132]
["bitfinex","SOLUSD",1643773128749,4.502,111.06,110.98,0.9818709]
["bitfinex","SOLUSD",1643773128750,0.13,111.03,110.98,0.9818709]
["bitfinex","SOLUSD",1643773129047,17.383,111.02,110.98,0.0018709]
["bitfinex","SOLUSD",1643773129247,36.8441,111.01,110.98,0.0018709]
["bitfinex","SOLUSD",1643773129447,6.06439994,111.0,110.98,0.0018709]
["bitfinex","SOLUSD",1643773130249,19.58339994,111.0,110.98,0.0018709]
["bitfinex","SOLUSD",1643773130448,6.06439994,111.0,110.98,0.0018709]
["bitfinex","SOLUSD",1643773131048,9.02109136,111.0,110.98,0.0018709]
["bitfinex","SOLUSD",1643773131248,4.503,110.99,110.98,0.0018709]
["bitfinex","SOLUSD",1643773131450,10.503,110.99,110.98,0.0018709]
["bitfinex","SOLUSD",1643773131848,10.753,110.99,110.98,0.0018709]
["bitfinex","SOLUSD",1643773132448,24.275,110.99,110.98,0.0018709]
["bitfinex","SOLUSD",1643773133649,19.522,110.99,110.98,0.0018709]
["bitfinex","SOLUSD",1643773134250,13.522,110.99,110.98,0.0018709]
["bitfinex","SOLUSD",1643773134452,28.92,110.99,110.98,0.0018709]
["bitfinex","SOLUSD",1643773134658,31.87669142,110.99,110.98,0.0018709]
["bitfinex","SOLUSD",1643773134853,36.38169142,110.99,110.98,0.0018709]
["bitfinex","SOLUSD",1643773135253,33.425,110.99,110.98,0.0018709]
["bitfinex","SOLUSD",1643773136052,36.38169142,110.99,110.98,0.0018709]
["bitfinex","SOLUSD",1643773136453,64.52635165,110.99,110.98,0.0018709]
["bitfinex","SOLUSD",1643773137653,61.31966023,110.99,110.98,0.0018709]
["bitfinex","SOLUSD",1643773139153,64.27635165,110.99,110.98,0.0018709]
["bitfinex","SOLUSD",1643773139353,73.23744513,110.99,110.98,1.9637418]
["bitfinex","SOLUSD",1643773139552,73.23744513,110.99,110.94,1.0846533]
["bitfinex","SOLUSD",1643773139755,13.525,110.97,110.94,1.0846533]
["bitfinex","SOLUSD",1643773139956,4.506,110.96,110.94,1.0846533]
["bitfinex","SOLUSD",1643773140155,6.0,110.96,110.94,1.0846533]
["bitfinex","SOLUSD",1643773140560,6.0,110.97,110.94,1.0846533]
["bitfinex","SOLUSD",1643773140864,10.506,110.97,110.94,1.0846533]
["bitfinex","SOLUSD",1643773141257,13.524,110.96,110.94,1.0846533]
["bitfinex","SOLUSD",1643773141658,6.0,110.95,110.94,1.0846533]
["bitfinex","SOLUSD",1643773141858,4.506,110.96,110.94,1.0846533]
["bitfinex","SOLUSD",1643773142057,4.756,110.97,110.94,1.0846533]
["bitfinex","SOLUSD",1643773142261,13.524,110.96,110.94,1.0846533]
["bitfinex","SOLUSD",1643773143757,0.25,110.97,110.94,1.0846533]
["bitfinex","SOLUSD",1643773143758,6.06439994,110.95,110.94,1.0846533]
["bitfinex","SOLUSD",1643773143960,0.25,110.97,110.94,1.0846533]
["bitfinex","SOLUSD",1643773144160,32.25939142,111.0,110.94,1.0846533]
["bitfinex","SOLUSD",1643773144563,24.7967,111.0,110.94,1.0846533]
["bitfinex","SOLUSD",1643773144762,40.00996023,111.02,110.94,1.0846533]
["bitfinex","SOLUSD",1643773144960,40.00996023,111.02,110.95,43.15295679]
["bitfinex","SOLUSD",1643773145965,13.519,111.0,110.95,43.15295679]
["bitfinex","SOLUSD",1643773148962,44.51496023,111.02,110.95,56.66995679]
["bitfinex","SOLUSD",1643773149162,6.0,111.01,110.95,56.66995679]
["bitfinex","SOLUSD",1643773149464,6.0,111.01,110.95,43.15295679]
["bitfinex","SOLUSD",1643773149866,29.7503,111.02,110.95,43.15295679]
["bitfinex","SOLUSD",1643773150566,13.518,111.01,110.95,43.15295679]
["bitfinex","SOLUSD",1643773150763,29.7503,111.02,110.96,91.37]
["bitfinex","SOLUSD",1643773150965,4.003,111.03,110.96,95.873]
["bitfinex","SOLUSD",1643773151167,4.503,111.04,110.97,6.0]
["bitfinex","SOLUSD",1643773151564,4.503,111.04,110.98,91.37]
["bitfinex","SOLUSD",1643773151764,4.503,111.05,110.98,91.37]
["bitfinex","SOLUSD",1643773151965,4.503,111.05,110.98,109.386]
["bitfinex","SOLUSD",1643773152166,4.503,111.05,110.98,104.883]
["bitfinex","SOLUSD",1643773152566,4.503,111.05,110.99,49.27508358]
["bitfinex","SOLUSD",1643773152966,4.753,111.05,110.99,140.64508358]
["bitfinex","SOLUSD",1643773154166,4.753,111.05,111.0,13.511]
["bitfinex","SOLUSD",1643773154567,5.75413986,111.09,111.01,95.873]
["bitfinex","SOLUSD",1643773154768,4.503,111.09,111.01,95.873]
["bitfinex","SOLUSD",1643773154969,1.25113986,111.12,111.01,96.123]
["bitfinex","SOLUSD",1643773155270,1.25113986,111.12,111.03,91.37]
["bitfinex","SOLUSD",1643773155271,10.501,111.11,111.03,91.37]
["bitfinex","SOLUSD",1643773155468,10.501,111.11,111.04,38.77885247]
["bitfinex","SOLUSD",1643773156069,11.75213986,111.11,111.04,38.77885247]
["bitfinex","SOLUSD",1643773156270,40.27180009,111.11,111.04,38.77885247]
["bitfinex","SOLUSD",1643773156469,1.25113986,111.1,111.04,38.77885247]
["bitfinex","SOLUSD",1643773156669,4.501,111.11,111.04,38.77885247]
["bitfinex","SOLUSD",1643773157574,1.25113986,111.12,111.05,10.501]
["bitfinex","SOLUSD",1643773157973,1.25113986,111.13,111.05,20.072]
["bitfinex","SOLUSD",1643773158171,0.4368,111.14,111.05,20.072]
["bitfinex","SOLUSD",1643773158372,0.4368,111.14,111.05,43.0476]
["bitfinex","SOLUSD",1643773158671,0.4368,111.14,111.06,91.37]
["bitfinex","SOLUSD",1643773158972,0.4368,111.14,111.07,4.5]
["bitfinex","SOLUSD",1643773159174,4.5,111.13,110.98,1.21687298]
["bitfinex","SOLUSD",1643773159473,2.95669142,111.07,110.97,4.5]
["bitfinex","SOLUSD",1643773159673,17.383,111.06,110.95,22.793]
["bitfinex","SOLUSD",1643773159873,4.753,111.06,110.96,95.873]
["bitfinex","SOLUSD",1643773160079,4.503,111.06,110.96,95.873]
["bitfinex","SOLUSD",1643773160275,0.25,111.06,110.97,47.37579121]
["bitfinex","SOLUSD",1643773160475,10.503,111.05,110.98,91.37]
["bitfinex","SOLUSD",1643773160773,18.016,111.05,110.98,95.873]
["bitfinex","SOLUSD",1643773160977,6.0,111.04,110.98,95.873]
["bitfinex","SOLUSD",1643773161474,6.25,111.04,110.98,96.123]
["bitfinex","SOLUSD",1643773161876,0.25,111.04,110.98,96.123]
["bitfinex","SOLUSD",1643773162475,0.25,111.04,110.98,4.503]
["bitfinex","SOLUSD",1643773162679,13.764,111.04,110.98,4.503]
["bitfinex","SOLUSD",1643773163681,4.503,111.03,110.97,47.37579121]
["bitfinex","SOLUSD",1643773163876,13.516,111.02,110.97,47.37579121]
["bitfinex","SOLUSD",1643773164277,13.766,111.02,110.97,47.37579121]
["bitfinex","SOLUSD",1643773164677,0.25,111.02,110.97,47.37579121]
["bitfinex","SOLUSD",1643773165079,4.503,111.03,110.97,47.37579121]
["bitfinex","SOLUSD",1643773165281,0.25,111.03,110.97,47.62579121]
["bitfinex","SOLUSD",1643773165478,0.25,111.03,110.97,47.37579121]
["bitfinex","SOLUSD",1643773166280,16.54483907,111.04,110.97,47.37579121]
["bitfinex","SOLUSD",1643773166479,12.04183907,111.04,110.97,47.62579121]
["bitfinex","SOLUSD",1643773166681,12.04183907,111.04,110.97,47.37579121]
["bitfinex","SOLUSD",1643773166882,13.515,111.03,110.97,47.37579121]
["bitfinex","SOLUSD",1643773167181,18.018,111.03,110.97,47.37579121]
["bitfinex","SOLUSD",1643773167581,18.268,111.03,110.97,47.62579121]
["bitfinex","SOLUSD",1643773167783,18.268,111.03,110.97,47.37579121]
["bitfinex","SOLUSD",1643773167982,18.018,111.03,110.97,47.62579121]
["bitfinex","SOLUSD",1643773168182,25.55583907,111.04,110.97,47.62579121]
["bitfinex","SOLUSD",1643773168783,25.55583907,111.04,110.97,47.37579121]
["bitfinex","SOLUSD",1643773168784,13.514,111.04,110.97,47.37579121]
["bitfinex","SOLUSD",1643773168983,5.5,111.03,110.97,47.37579121]
["bitfinex","SOLUSD",1643773169183,4.503,111.02,110.97,47.37579121]
["bitfinex","SOLUSD",1643773169383,0.25,111.02,110.97,47.37579121]
["bitfinex","SOLUSD",1643773169785,5.5,111.03,110.97,138.74579121]
["bitfinex","SOLUSD",1643773170184,5.5,111.03,110.97,138.99579121]
["bitfinex","SOLUSD",1643773170386,5.5,111.03,110.97,138.74579121]
["bitfinex","SOLUSD",1643773170583,19.015,111.03,110.97,138.99579121]
["bitfinex","SOLUSD",1643773170783,19.015,111.03,110.97,47.37579121]
["bitfinex","SOLUSD",1643773170983,4.503,111.02,110.97,47.37579121]
["bitfinex","SOLUSD",1643773171384,6.0,111.01,110.97,47.37579121]
["bitfinex","SOLUSD",1643773171783,4.503,111.02,110.98,91.37]
["bitfinex","SOLUSD",1643773171983,13.514,111.04,110.98,91.37]
["bitfinex","SOLUSD",1643773172183,23.4816,111.05,110.98,96.123]
["bitfinex","SOLUSD",1643773172386,17.383,111.06,110.98,91.37]
["bitfinex","SOLUSD",1643773172587,1.25113986,111.07,110.99,4.503]
["bitfinex","SOLUSD",1643773172787,14.75913986,111.09,110.99,4.503]
["bitfinex","SOLUSD",1643773173088,4.502,111.08,111.01,133.19222024]
["bitfinex","SOLUSD",1643773173485,4.502,111.08,111.01,133.44222024]
["bitfinex","SOLUSD",1643773173885,6.0,111.07,111.02,4.502]
["bitfinex","SOLUSD",1643773174088,6.0,111.07,111.01,46.32422024]
["bitfinex","SOLUSD",1643773174285,10.502,111.07,111.01,41.82222024]
["bitfinex","SOLUSD",1643773174787,4.502,111.07,111.01,41.82222024]
["bitfinex","SOLUSD",1643773174986,4.752,111.07,111.01,42.07222024]
["bitfinex","SOLUSD",1643773175387,0.25,111.07,111.01,60.08222024]
["bitfinex","SOLUSD",1643773175987,6.0,111.07,111.01,60.08222024]
["bitfinex","SOLUSD",1643773176189,6.25,111.07,111.01,151.45222024]
["bitfinex","SOLUSD",1643773176387,6.25,111.07,111.01,42.07222024]
["bitfinex","SOLUSD",1643773176588,6.25,111.07,111.01,133.44222024]
["bitfinex","SOLUSD",1643773176789,6.25,111.07,111.01,42.07222024]
["bitfinex","SOLUSD",1643773177589,6.25,111.07,111.01,41.82222024]
["bitfinex","SOLUSD",1643773177789,4.502,111.06,111.01,41.82222024]
["bitfinex","SOLUSD",1643773177991,6.0,111.05,111.01,41.82222024]
["bitfinex","SOLUSD",1643773178293,4.503,111.04,111.01,41.82222024]
["bitfinex","SOLUSD",1643773178489,3.03219997,111.03,111.01,41.82222024]
["bitfinex","SOLUSD",1643773178689,4.503,111.02,111.01,41.82222024]
["bitfinex","SOLUSD",1643773178892,10.56739994,111.03,111.01,41.82222024]
["bitfinex","SOLUSD",1643773179091,0.25,111.02,111.01,41.82222024]
["bitfinex","SOLUSD",1643773180095,43.11923986,111.07,111.01,133.19222024]
["bitfinex","SOLUSD",1643773180395,4.753,111.07,111.01,139.19222024]
["bitfinex","SOLUSD",1643773180595,0.25,111.07,111.02,4.502]
["bitfinex","SOLUSD",1643773180797,0.25,111.07,111.03,37.53518499]
["bitfinex","SOLUSD",1643773180998,0.25,111.07,111.03,128.90518499]
["bitfinex","SOLUSD",1643773181196,4.502,111.09,111.03,128.90518499]
["bitfinex","SOLUSD",1643773181398,38.76825496,111.1,111.03,129.15518499]
["bitfinex","SOLUSD",1643773181796,24.0111151,111.1,111.03,129.15518499]
["bitfinex","SOLUSD",1643773182197,0.3729151,111.1,111.03,129.15518499]
["bitfinex","SOLUSD",1643773182600,0.3729151,111.1,111.05,91.37]
["bitfinex","SOLUSD",1643773182797,0.3729151,111.1,111.06,4.501]
["bitfinex","SOLUSD",1643773183097,0.3729151,111.1,111.06,10.501]
["bitfinex","SOLUSD",1643773183301,0.3729151,111.1,111.07,91.37]
["bitfinex","SOLUSD",1643773183498,0.3729151,111.1,111.08,140.19173477]
["bitfinex","SOLUSD",1643773183699,0.3729151,111.1,111.08,48.82173477]
["bitfinex","SOLUSD",1643773185499,6.00213986,111.13,111.08,48.82173477]
["bitfinex","SOLUSD",1643773185698,4.751,111.13,111.08,48.82173477]
["bitfinex","SOLUSD",1643773185900,4.751,111.13,111.08,140.19173477]
["bitfinex","SOLUSD",1643773186099,4.751,111.13,111.08,48.82173477]
["bitfinex","SOLUSD",1643773186498,4.751,111.13,111.08,140.19173477]
["bitfinex","SOLUSD",1643773187299,4.751,111.13,111.08,48.82173477]
["bitfinex","SOLUSD",1643773188900,0.25,111.13,111.08,48.82173477]
["bitfinex","SOLUSD",1643773189101,0.25,111.13,111.08,140.19173477]
["bitfinex","SOLUSD",1643773189303,15.43993986,111.14,111.08,140.19173477]
["bitfinex","SOLUSD",1643773189501,14.1888,111.14,111.08,140.19173477]
["bitfinex","SOLUSD",1643773190303,15.43993986,111.14,111.08,48.82173477]
["bitfinex","SOLUSD",1643773190502,14.1888,111.14,111.08,48.82173477]
["bitfinex","SOLUSD",1643773191702,14.1888,111.14,111.08,140.19173477]
["bitfinex","SOLUSD",1643773191905,6.0,111.13,111.08,140.19173477]
["bitfinex","SOLUSD",1643773192104,14.1888,111.14,111.08,140.19173477]
["bitfinex","SOLUSD",1643773192305,0.6868,111.14,111.08,144.94173477]
["bitfinex","SOLUSD",1643773192505,6.4368,111.14,111.08,144.69173477]
["bitfinex","SOLUSD",1643773192704,0.4368,111.14,111.08,140.19173477]
["bitfinex","SOLUSD",1643773192905,0.6868,111.14,111.08,140.19173477]
["bitfinex","SOLUSD",1643773193305,6.6868,111.14,111.08,140.19173477]
["bitfinex","SOLUSD",1643773194010,19.9388,111.14,111.08,140.19173477]
["bitfinex","SOLUSD",1643773195412,20.1888,111.14,111.08,144.69173477]
["bitfinex","SOLUSD",1643773195613,6.6868,111.14,111.08,158.19273477]
["bitfinex","SOLUSD",1643773195812,6.6868,111.14,111.08,153.69273477]
["bitfinex","SOLUSD",1643773196436,6.6868,111.14,111.08,153.94273477]
["bitfinex","SOLUSD",1643773196936,0.6868,111.14,111.08,153.94273477]
["bitfinex","SOLUSD",1643773197337,0.4368,111.14,111.08,153.94273477]
["bitfinex","SOLUSD",1643773203940,5.75113986,111.16,111.08,153.94273477]
["bitfinex","SOLUSD",1643773204147,1.25113986,111.16,111.1,91.37]
["bitfinex","SOLUSD",1643773204342,1.25113986,111.17,111.11,17.994]
["bitfinex","SOLUSD",1643773204541,1.25113986,111.18,111.12,91.37]
["bitfinex","SOLUSD",1643773204943,1.25113986,111.19,111.13,50.11430971]
["bitfinex","SOLUSD",1643773205142,1.25113986,111.19,111.15,44.83346671]
["bitfinex","SOLUSD",1643773205843,1.25113986,111.19,111.15,136.20346671]
["bitfinex","SOLUSD",1643773206044,28.65093986,111.2,111.15,136.20346671]
["bitfinex","SOLUSD",1643773206247,28.65093986,111.2,111.15,44.83346671]
["bitfinex","SOLUSD",1643773206847,28.65093986,111.2,111.15,136.20346671]
["bitfinex","SOLUSD",1643773207246,28.90093986,111.2,111.15,136.20346671]
["bitfinex","SOLUSD",1643773208051,28.90093986,111.2,111.15,149.69546671]
["bitfinex","SOLUSD",1643773208249,13.492,111.22,111.15,136.20346671]
["bitfinex","SOLUSD",1643773208456,4.497,111.22,111.15,136.20346671]
["bitfinex","SOLUSD",1643773208648,4.497,111.23,111.17,91.37]
["bitfinex","SOLUSD",1643773208855,2.52004952,111.24,111.17,96.116]
["bitfinex","SOLUSD",1643773208856,7.01604952,111.24,111.17,96.116]
["bitfinex","SOLUSD",1643773209050,23.8224,111.25,111.17,109.605]
["bitfinex","SOLUSD",1643773209650,23.8224,111.25,111.18,38.1282063]
["bitfinex","SOLUSD",1643773210051,19.489,111.24,111.18,38.1282063]
["bitfinex","SOLUSD",1643773210250,4.495,111.23,111.18,38.1282063]
["bitfinex","SOLUSD",1643773211751,4.495,111.23,111.18,129.4982063]
["bitfinex","SOLUSD",1643773211953,4.495,111.23,111.18,129.7482063]
["bitfinex","SOLUSD",1643773212153,28.3184,111.25,111.18,38.1282063]
["bitfinex","SOLUSD",1643773212551,6.0,111.24,111.18,129.4982063]
["bitfinex","SOLUSD",1643773212752,23.8224,111.25,111.2,39.37433916]
["bitfinex","SOLUSD",1643773213856,13.489,111.24,111.2,39.37433916]
["bitfinex","SOLUSD",1643773214054,6.0,111.23,111.17,4.495]
["bitfinex","SOLUSD",1643773214256,4.496,111.22,111.17,4.495]
["bitfinex","SOLUSD",1643773214554,26.77909142,111.25,111.17,4.495]
["bitfinex","SOLUSD",1643773214555,10.496,111.24,111.17,4.495]
["bitfinex","SOLUSD",1643773215155,10.496,111.24,111.18,38.15683409]
["bitfinex","SOLUSD",1643773215655,4.496,111.24,111.18,38.15683409]
["bitfinex","SOLUSD",1643773216056,4.496,111.24,111.18,51.64483409]
["bitfinex","SOLUSD",1643773216657,28.3174,111.25,111.18,51.64483409]
["bitfinex","SOLUSD",1643773216856,23.8224,111.25,111.18,51.64483409]
["bitfinex","SOLUSD",1643773217055,23.8224,111.25,111.17,4.495]
["bitfinex","SOLUSD",1643773217056,23.8224,111.25,111.2,40.36805744]
["bitfinex","SOLUSD",1643773217257,23.8224,111.25,111.2,131.73805744]
["bitfinex","SOLUSD",1643773217455,4.495,111.26,111.2,131.73805744]
["bitfinex","SOLUSD",1643773217655,6.0,111.25,111.2,131.73805744]
["bitfinex","SOLUSD",1643773218655,6.0,111.25,111.2,145.22405744]
["bitfinex","SOLUSD",1643773219356,4.495,111.26,111.2,145.22405744]
["bitfinex","SOLUSD",1643773219962,4.495,111.26,111.2,145.47405744]
["bitfinex","SOLUSD",1643773220157,20.93669142,111.28,111.2,145.47405744]
["bitfinex","SOLUSD",1643773220358,7.45169142,111.28,111.2,145.47405744]
["bitfinex","SOLUSD",1643773220556,2.95669142,111.28,111.22,45.50214385]
["bitfinex","SOLUSD",1643773220958,2.95669142,111.28,111.23,91.37]
["bitfinex","SOLUSD",1643773221156,2.95669142,111.28,111.24,48.48387397]
["bitfinex","SOLUSD",1643773221362,6.0,111.27,111.24,48.48387397]
["bitfinex","SOLUSD",1643773221560,4.494,111.29,111.24,48.48387397]
["bitfinex","SOLUSD",1643773221863,4.494,111.29,111.24,57.50787397]
["bitfinex","SOLUSD",1643773222061,24.407,111.3,111.24,57.75787397]
["bitfinex","SOLUSD",1643773222262,24.407,111.3,111.25,4.493]
["bitfinex","SOLUSD",1643773222463,24.407,111.3,111.26,47.96733869]
["bitfinex","SOLUSD",1643773222661,28.4415,111.32,111.26,47.96733869]
["bitfinex","SOLUSD",1643773222861,23.9485,111.32,111.27,4.492]
["bitfinex","SOLUSD",1643773223064,18.63999356,111.34,111.28,137.49161378]
["bitfinex","SOLUSD",1643773223262,37.0538,111.35,111.28,137.49161378]
["bitfinex","SOLUSD",1643773225265,37.0538,111.35,111.28,46.12161378]
["bitfinex","SOLUSD",1643773225464,40.01049142,111.35,111.28,46.12161378]
["bitfinex","SOLUSD",1643773225665,4.491,111.34,111.28,46.12161378]
["bitfinex","SOLUSD",1643773226066,20.92569142,111.34,111.28,46.12161378]
["bitfinex","SOLUSD",1643773226665,17.969,111.34,111.28,46.12161378]
["bitfinex","SOLUSD",1643773226865,13.478,111.34,111.28,46.12161378]
["bitfinex","SOLUSD",1643773227471,37.0528,111.35,111.28,46.12161378]
["bitfinex","SOLUSD",1643773227667,23.5768,111.35,111.29,4.491]
["bitfinex","SOLUSD",1643773227865,6.0,111.34,111.29,95.861]
["bitfinex","SOLUSD",1643773228066,6.0,111.34,111.31,91.37]
["bitfinex","SOLUSD",1643773228267,6.0,111.34,111.32,52.24949607]
["bitfinex","SOLUSD",1643773231067,23.5768,111.35,111.32,52.24949607]
["bitfinex","SOLUSD",1643773231271,13.475,111.36,111.32,52.24949607]
["bitfinex","SOLUSD",1643773232669,13.475,111.36,111.31,91.37]
["bitfinex","SOLUSD",1643773233669,6.0,111.35,111.31,91.37]
["bitfinex","SOLUSD",1643773234071,6.0,111.36,111.31,134.96919469]
["bitfinex","SOLUSD",1643773234575,19.475,111.36,111.31,134.96919469]
["bitfinex","SOLUSD",1643773234773,13.475,111.36,111.31,134.96919469]
["bitfinex","SOLUSD",1643773236973,54.0381,111.38,111.31,134.96919469]
["bitfinex","SOLUSD",1643773237173,13.474,111.37,111.31,134.96919469]
["bitfinex","SOLUSD",1643773237402,19.474,111.37,111.31,134.96919469]
["bitfinex","SOLUSD",1643773239798,19.474,111.37,111.3,4.49]
["bitfinex","SOLUSD",1643773239999,7.44669142,111.36,111.3,4.49]
["bitfinex","SOLUSD",1643773240199,13.48,111.35,111.21,60.4627]
["bitfinex","SOLUSD",1643773240401,4.493,111.34,111.22,91.37]
["bitfinex","SOLUSD",1643773240597,34.94944094,111.35,111.23,4.493]
["bitfinex","SOLUSD",1643773240796,29.4727,111.35,111.24,49.99435205]
["bitfinex","SOLUSD",1643773240998,29.4727,111.35,111.25,120.4192]
["bitfinex","SOLUSD",1643773241298,24.9797,111.35,111.28,37.75298821]
["bitfinex","SOLUSD",1643773241496,24.9797,111.35,111.28,42.24398821]
["bitfinex","SOLUSD",1643773241697,24.9797,111.35,111.29,91.37]
["bitfinex","SOLUSD",1643773242700,24.9797,111.35,111.3,44.95956911]
["bitfinex","SOLUSD",1643773242898,24.9797,111.35,111.31,91.37]
["bitfinex","SOLUSD",1643773243100,24.9797,111.35,111.32,39.21082679]
["bitfinex","SOLUSD",1643773243699,13.475,111.36,111.32,39.21082679]
["bitfinex","SOLUSD",1643773244103,6.0,111.35,111.32,39.21082679]
["bitfinex","SOLUSD",1643773244501,56.55774952,111.38,111.32,39.21082679]
["bitfinex","SOLUSD",1643773245104,13.474,111.37,111.32,130.58082679]
["bitfinex","SOLUSD",1643773246406,70.03074952,111.38,111.32,130.58082679]
["bitfinex","SOLUSD",1643773247004,7.01004952,111.38,111.32,130.58082679]
["bitfinex","SOLUSD",1643773247206,2.52004952,111.39,111.33,4.49]
["bitfinex","SOLUSD",1643773247410,2.51551494,111.4,111.34,91.37]
["bitfinex","SOLUSD",1643773247608,25.40304952,111.41,111.35,4.489]
["bitfinex","SOLUSD",1643773248004,25.40304952,111.41,111.36,52.0922382]
["bitfinex","SOLUSD",1643773248005,8.51800612,111.4,111.36,52.0922382]
["bitfinex","SOLUSD",1643773248206,11.03805564,111.4,111.38,51.90812681]
["bitfinex","SOLUSD",1643773248406,3.03219997,111.39,111.38,51.90812681]
["bitfinex","SOLUSD",1643773248606,8.52004952,111.4,111.38,34.18478937]
["bitfinex","SOLUSD",1643773248807,25.40304952,111.41,111.38,34.18478937]
["bitfinex","SOLUSD",1643773249006,2.52004952,111.41,111.38,34.18478937]
["bitfinex","SOLUSD",1643773249206,5.03640453,111.41,111.38,34.18478937]
["bitfinex","SOLUSD",1643773250009,9.34485872,111.42,111.38,34.18478937]
["bitfinex","SOLUSD",1643773250212,4.85485872,111.42,111.38,125.55478937]
["bitfinex","SOLUSD",1643773251512,4.488,111.43,111.38,125.55478937]
["bitfinex","SOLUSD",1643773251710,3.12988226,111.44,111.39,6.0]
["bitfinex","SOLUSD",1643773251909,3.12988226,111.44,111.4,91.37]
["bitfinex","SOLUSD",1643773252410,3.12988226,111.44,111.41,47.83031101]
["bitfinex","SOLUSD",1643773252610,3.12988226,111.44,111.41,52.31731101]
["bitfinex","SOLUSD",1643773252812,3.12988226,111.44,111.42,91.37]
["bitfinex","SOLUSD",1643773253011,3.12988226,111.44,111.39,6.0]
["bitfinex","SOLUSD",1643773253012,3.12988226,111.44,111.43,48.40976553]
["bitfinex","SOLUSD",1643773253211,3.12988226,111.44,111.38,4.486]
["bitfinex","SOLUSD",1643773253410,4.487,111.43,111.35,40.6325]
["bitfinex","SOLUSD",1643773254222,50.36519355,111.43,111.36,52.96639338]
["bitfinex","SOLUSD",1643773255012,63.83219355,111.43,111.36,52.96639338]
["bitfinex","SOLUSD",1643773255415,63.83219355,111.43,111.35,4.487]
["bitfinex","SOLUSD",1643773255416,27.48230118,111.41,111.35,4.487]
["bitfinex","SOLUSD",1643773255713,4.489,111.4,111.32,91.37]
["bitfinex","SOLUSD",1643773256113,17.469,111.4,111.32,91.37]
["bitfinex","SOLUSD",1643773256513,45.87819355,111.39,111.33,42.18781314]
["bitfinex","SOLUSD",1643773256714,3.489,111.38,111.33,42.18781314]
["bitfinex","SOLUSD",1643773256913,3.489,111.38,111.33,133.55781314]
["bitfinex","SOLUSD",1643773257612,3.489,111.38,111.33,42.18781314]
["bitfinex","SOLUSD",1643773259014,3.489,111.38,111.31,22.8375]
["bitfinex","SOLUSD",1643773259515,3.489,111.38,111.31,114.2075]
["bitfinex","SOLUSD",1643773259914,27.48230118,111.37,111.32,49.82348716]
["bitfinex","SOLUSD",1643773260914,40.95730118,111.37,111.32,49.82348716]
["bitfinex","SOLUSD",1643773261116,4.49,111.36,111.32,49.82348716]
["bitfinex","SOLUSD",1643773262116,17.966,111.36,111.32,49.82348716]
["bitfinex","SOLUSD",1643773262315,17.966,111.36,111.29,91.37]
["bitfinex","SOLUSD",1643773262717,17.966,111.36,111.27,24.0237]
["bitfinex","SOLUSD",1643773262918,17.966,111.36,111.27,115.3937]
["bitfinex","SOLUSD",1643773263416,42.58427613,111.35,111.28,49.77517302]
["bitfinex","SOLUSD",1643773263617,4.491,111.34,111.28,49.77517302]
["bitfinex","SOLUSD",1643773265121,13.478,111.34,111.28,49.77517302]
["bitfinex","SOLUSD",1643773266118,17.966,111.36,111.29,91.37]
["bitfinex","SOLUSD",1643773266319,13.475,111.36,111.3,4.491]
["bitfinex","SOLUSD",1643773266919,13.475,111.36,111.31,42.62932436]
["bitfinex","SOLUSD",1643773271423,62.6974,111.37,111.31,133.99932436]
["bitfinex","SOLUSD",1643773271623,13.474,111.37,111.31,133.99932436]
["bitfinex","SOLUSD",1643773274025,17.964,111.38,111.31,133.99932436]
["bitfinex","SOLUSD",1643773274626,17.964,111.38,111.31,134.24932436]
["bitfinex","SOLUSD",1643773274825,14.14799356,111.41,111.31,134.24932436]
["bitfinex","SOLUSD",1643773274826,42.46779356,111.41,111.32,4.49]
["bitfinex","SOLUSD",1643773275026,23.8298,111.41,111.33,91.37]
["bitfinex","SOLUSD",1643773275227,23.8298,111.41,111.34,4.489]
["bitfinex","SOLUSD",1643773275429,23.8298,111.41,111.35,91.37]
["bitfinex","SOLUSD",1643773275830,23.8298,111.41,111.36,144.12414334]
["bitfinex","SOLUSD",1643773276928,13.468,111.42,111.36,144.12414334]
["bitfinex","SOLUSD",1643773277929,17.955,111.43,111.36,144.12414334]
["bitfinex","SOLUSD",1643773278128,2.51647248,111.42,111.36,144.12414334]
["bitfinex","SOLUSD",1643773279153,17.955,111.43,111.36,144.37414334]
["bitfinex","SOLUSD",1643773279354,13.466,111.43,111.36,144.37414334]
["bitfinex","SOLUSD",1643773280155,21.08288226,111.44,111.36,144.37414334]
["bitfinex","SOLUSD",1643773280356,16.59488226,111.44,111.37,4.488]
["bitfinex","SOLUSD",1643773280555,13.00368282,111.43,111.38,143.96200956]
["bitfinex","SOLUSD",1643773280759,10.488,111.43,111.38,143.96200956]
["bitfinex","SOLUSD",1643773281158,4.488,111.43,111.38,143.96200956]
["bitfinex","SOLUSD",1643773281761,3.12988226,111.44,111.38,143.96200956]
["bitfinex","SOLUSD",1643773281960,3.12988226,111.44,111.38,144.21200956]
["bitfinex","SOLUSD",1643773283061,3.12988226,111.44,111.38,148.69900956]
["bitfinex","SOLUSD",1643773283263,3.12988226,111.44,111.38,144.21200956]
["bitfinex","SOLUSD",1643773283464,3.12988226,111.44,111.39,4.487]
["bitfinex","SOLUSD",1643773283662,3.12988226,111.44,111.4,135.48946461]
["bitfinex","SOLUSD",1643773284463,1.0220798,111.46,111.4,135.48946461]
["bitfinex","SOLUSD",1643773284663,1.0220798,111.46,111.4,135.73946461]
["bitfinex","SOLUSD",1643773284963,1.0220798,111.46,111.43,144.22446827]
["bitfinex","SOLUSD",1643773286463,1.0220798,111.46,111.43,52.85446827]
["bitfinex","SOLUSD",1643773286863,7.51819997,111.45,111.38,4.486]
["bitfinex","SOLUSD",1643773287065,10.55039994,111.45,111.34,51.9611]
["bitfinex","SOLUSD",1643773287262,6.0,111.44,111.34,51.9611]
["bitfinex","SOLUSD",1643773287464,4.488,111.43,111.35,6.0]
["bitfinex","SOLUSD",1643773287663,4.488,111.43,111.35,97.37]
["bitfinex","SOLUSD",1643773287862,4.488,111.43,111.36,43.08272871]
["bitfinex","SOLUSD",1643773289065,13.468,111.42,111.36,43.08272871]
["bitfinex","SOLUSD",1643773292865,50.74330018,111.42,111.36,43.08272871]
["bitfinex","SOLUSD",1643773293066,13.47,111.4,111.36,43.08272871]
["bitfinex","SOLUSD",1643773295667,17.957,111.41,111.36,43.08272871]
["bitfinex","SOLUSD",1643773295867,13.469,111.41,111.36,43.08272871]
["bitfinex","SOLUSD",1643773299670,13.471,111.39,111.36,43.08272871]
["bitfinex","SOLUSD",1643773299871,6.06439994,111.38,111.36,43.08272871]
["bitfinex","SOLUSD",1643773306277,6.06439994,111.38,111.36,42.16719771]
["bitfinex","SOLUSD",1643773306576,16.84939994,111.38,111.36,42.16719771]
["bitfinex","SOLUSD",1643773309481,6.06439994,111.38,111.36,42.16719771]
["bitfinex","SOLUSD",1643773315684,6.06439994,111.38,111.34,138.8441]
["bitfinex","SOLUSD",1643773315884,6.06439994,111.38,111.32,4.489]
["bitfinex","SOLUSD",1643773316087,7.80617491,111.38,111.32,4.489]
["bitfinex","SOLUSD",1643773316686,21.27817491,111.38,111.33,39.46311512]
["bitfinex","SOLUSD",1643773316888,25.76817491,111.38,111.33,39.46311512]
["bitfinex","SOLUSD",1643773317688,19.474,111.37,111.33,39.46311512]
["bitfinex","SOLUSD",1643773318288,13.474,111.37,111.33,39.46311512]
["bitfinex","SOLUSD",1643773320691,13.474,111.37,111.3,4.49]
["bitfinex","SOLUSD",1643773320891,13.474,111.37,111.29,27.0498]
["bitfinex","SOLUSD",1643773320892,13.476,111.35,111.29,27.0498]
["bitfinex","SOLUSD",1643773321691,13.476,111.35,111.3,47.77416518]
["bitfinex","SOLUSD",1643773324893,13.476,111.35,111.3,139.14416518]
["bitfinex","SOLUSD",1643773325096,4.491,111.37,111.3,139.14416518]
["bitfinex","SOLUSD",1643773325294,24.0329,111.4,111.3,139.39416518]
["bitfinex","SOLUSD",1643773325494,24.0329,111.4,111.32,52.74067384]
["bitfinex","SOLUSD",1643773325894,24.0329,111.4,111.32,52.99067384]
["bitfinex","SOLUSD",1643773326095,24.0329,111.4,111.33,91.37]
["bitfinex","SOLUSD",1643773326297,24.0329,111.4,111.34,45.6282453]
["bitfinex","SOLUSD",1643773326495,24.0329,111.4,111.36,49.3147997]
["bitfinex","SOLUSD",1643773326695,37.6806,111.41,111.36,49.3147997]
["bitfinex","SOLUSD",1643773328398,1.26217428,111.39,111.36,49.3147997]
["bitfinex","SOLUSD",1643773331498,1.26217428,111.39,111.36,62.7827997]
["bitfinex","SOLUSD",1643773332506,1.26217428,111.39,111.33,4.489]
["bitfinex","SOLUSD",1643773332701,4.489,111.38,111.27,53.3466]
["bitfinex","SOLUSD",1643773332902,1.26217428,111.37,111.27,53.3466]
["bitfinex","SOLUSD",1643773333200,1.26217428,111.37,111.25,4.491]
["bitfinex","SOLUSD",1643773333202,1.26217428,111.35,111.25,4.491]
["bitfinex","SOLUSD",1643773333402,1.26217428,111.33,111.26,43.50390163]
["bitfinex","SOLUSD",1643773333600,37.45435654,111.32,111.24,4.492]
["bitfinex","SOLUSD",1643773333802,1.26217428,111.31,111.24,4.492]
["bitfinex","SOLUSD",1643773334003,21.5918657,111.31,111.18,27.96037366]
["bitfinex","SOLUSD",1643773334303,1.26217428,111.29,111.18,27.96037366]
["bitfinex","SOLUSD",1643773334505,45.70572573,111.27,111.19,49.29604178]
["bitfinex","SOLUSD",1643773334702,4.495,111.26,111.19,49.29604178]
["bitfinex","SOLUSD",1643773334923,13.491,111.25,111.19,49.29604178]
["bitfinex","SOLUSD",1643773335126,4.495,111.24,111.19,49.29604178]
["bitfinex","SOLUSD",1643773337930,4.495,111.25,111.19,49.29604178]
["bitfinex","SOLUSD",1643773338527,6.0,111.24,111.19,49.29604178]
["bitfinex","SOLUSD",1643773339929,4.495,111.25,111.19,49.29604178]
["bitfinex","SOLUSD",1643773340131,12.88,111.26,111.19,49.29604178]
["bitfinex","SOLUSD",1643773340333,12.88,111.27,111.19,49.54604178]
["bitfinex","SOLUSD",1643773340930,12.88,111.27,111.19,49.29604178]
["bitfinex","SOLUSD",1643773341133,15.83669142,111.27,111.19,62.78404178]
["bitfinex","SOLUSD",1643773341332,4.495,111.26,111.19,62.78404178]
["bitfinex","SOLUSD",1643773341532,4.495,111.26,111.19,67.27904178]
["bitfinex","SOLUSD",1643773342532,17.375,111.26,111.19,67.27904178]
["bitfinex","SOLUSD",1643773343533,30.864,111.26,111.19,53.79104178]
["bitfinex","SOLUSD",1643773344334,17.984,111.26,111.19,53.79104178]
["bitfinex","SOLUSD",1643773346135,33.82069142,111.26,111.19,53.79104178]
["bitfinex","SOLUSD",1643773346336,29.32569142,111.26,111.19,53.79104178]
["bitfinex","SOLUSD",1643773346534,29.32569142,111.26,111.19,67.27904178]
["bitfinex","SOLUSD",1643773347138,15.83669142,111.26,111.19,67.27904178]
["bitfinex","SOLUSD",1643773347740,15.83669142,111.26,111.19,62.78404178]
["bitfinex","SOLUSD",1643773348739,4.495,111.25,111.19,49.29604178]
["bitfinex","SOLUSD",1643773353244,17.985,111.25,111.19,49.29604178]
["bitfinex","SOLUSD",1643773353671,20.94169142,111.25,111.19,49.29604178]
["bitfinex","SOLUSD",1643773354044,17.985,111.25,111.19,49.29604178]
["bitfinex","SOLUSD",1643773355246,13.49,111.25,111.19,49.29604178]
["bitfinex","SOLUSD",1643773355445,30.864,111.26,111.19,49.29604178]
["bitfinex","SOLUSD",1643773355646,26.369,111.26,111.19,49.29604178]
["bitfinex","SOLUSD",1643773356850,4.495,111.25,111.19,49.29604178]
["bitfinex","SOLUSD",1643773357851,12.88,111.28,111.2,4.495]
["bitfinex","SOLUSD",1643773358050,41.20364562,111.31,111.2,10.495]
["bitfinex","SOLUSD",1643773358051,28.48327134,111.31,111.2,10.495]
["bitfinex","SOLUSD",1643773358252,17.332,111.33,111.2,13.3275718]
["bitfinex","SOLUSD",1643773358450,4.409,111.32,111.21,38.39750555]
["bitfinex","SOLUSD",1643773358652,60.51103121,111.33,111.21,38.39750555]
["bitfinex","SOLUSD",1643773358653,46.29443331,111.31,111.23,50.35946506]
["bitfinex","SOLUSD",1643773358850,4.323,111.3,111.25,49.30752408]
["bitfinex","SOLUSD",1643773359451,7.27969142,111.3,111.25,49.30752408]
["bitfinex","SOLUSD",1643773360059,20.76369142,111.3,111.25,49.30752408]
["bitfinex","SOLUSD",1643773360858,38.50607869,111.29,111.22,4.493]
["bitfinex","SOLUSD",1643773361062,51.99207869,111.29,111.22,4.493]
["bitfinex","SOLUSD",1643773361281,2.95669142,111.28,111.22,4.493]
["bitfinex","SOLUSD",1643773361479,4.494,111.27,111.22,4.493]
["bitfinex","SOLUSD",1643773361881,40.43360536,111.26,111.22,4.493]
["bitfinex","SOLUSD",1643773362181,47.4108725,111.24,111.22,4.493]
["bitfinex","SOLUSD",1643773362380,56.8398725,111.24,111.22,4.493]
["bitfinex","SOLUSD",1643773362582,6.06439994,111.23,111.22,4.493]
["bitfinex","SOLUSD",1643773363482,6.06439994,111.23,111.16,4.495]
["bitfinex","SOLUSD",1643773363483,10.55939994,111.23,111.16,4.495]
["bitfinex","SOLUSD",1643773363883,10.55939994,111.23,111.17,6.0]
["bitfinex","SOLUSD",1643773364081,23.43939994,111.23,111.17,6.0]
["bitfinex","SOLUSD",1643773364282,75.20389463,111.23,111.18,40.98055316]
["bitfinex","SOLUSD",1643773364483,88.69689463,111.23,111.18,40.98055316]
["bitfinex","SOLUSD",1643773365982,36.93239994,111.23,111.18,40.98055316]
["bitfinex","SOLUSD",1643773366786,39.88909136,111.23,111.18,40.98055316]
["bitfinex","SOLUSD",1643773367086,39.88909136,111.23,111.16,4.496]
["bitfinex","SOLUSD",1643773367283,39.88909136,111.23,111.14,23.8376]
["bitfinex","SOLUSD",1643773367284,131.25909136,111.23,111.14,23.8376]
["bitfinex","SOLUSD",1643773367484,132.52126564,111.23,111.13,37.0104]
["bitfinex","SOLUSD",1643773367684,41.15126564,111.23,111.13,23.5154]
["bitfinex","SOLUSD",1643773367885,39.02871338,111.22,111.14,39.56389147]
["bitfinex","SOLUSD",1643773368087,13.496,111.2,111.14,39.56389147]
["bitfinex","SOLUSD",1643773368285,27.839,111.2,111.14,39.56389147]
["bitfinex","SOLUSD",1643773368484,14.343,111.2,111.14,39.56389147]
["bitfinex","SOLUSD",1643773369290,14.343,111.2,111.14,44.06089147]
["bitfinex","SOLUSD",1643773369489,4.497,111.22,111.14,44.06089147]
["bitfinex","SOLUSD",1643773370193,13.496,111.2,111.14,44.06089147]
["bitfinex","SOLUSD",1643773370492,4.497,111.22,111.14,44.06089147]
["bitfinex","SOLUSD",1643773371493,55.13434073,111.21,111.14,44.06089147]
["bitfinex","SOLUSD",1643773372292,13.495,111.21,111.14,44.06089147]
["bitfinex","SOLUSD",1643773372693,13.495,111.21,111.14,44.31089147]
["bitfinex","SOLUSD",1643773373293,30.871,111.22,111.14,57.80489147]
["bitfinex","SOLUSD",1643773373492,26.374,111.22,111.14,57.80489147]
["bitfinex","SOLUSD",1643773373694,26.374,111.22,111.14,57.55489147]
["bitfinex","SOLUSD",1643773374595,4.497,111.21,111.14,44.06089147]
["bitfinex","SOLUSD",1643773374797,43.8,111.21,111.14,39.56389147]
["bitfinex","SOLUSD",1643773375096,46.75669142,111.21,111.14,39.56389147]
["bitfinex","SOLUSD",1643773376500,17.424,111.21,111.14,144.67789147]
["bitfinex","SOLUSD",1643773376703,4.497,111.23,111.15,4.497]
["bitfinex","SOLUSD",1643773376899,4.496,111.24,111.15,4.497]
["bitfinex","SOLUSD",1643773377300,4.496,111.24,111.16,44.97401686]
["bitfinex","SOLUSD",1643773378301,17.988,111.24,111.16,45.22401686]
["bitfinex","SOLUSD",1643773378500,12.88,111.25,111.17,95.866]
["bitfinex","SOLUSD",1643773378704,18.63817428,111.27,111.17,95.866]
["bitfinex","SOLUSD",1643773378903,46.3934657,111.29,111.17,96.116]
["bitfinex","SOLUSD",1643773379107,41.8984657,111.29,111.17,119.0266]
["bitfinex","SOLUSD",1643773379501,88.54160108,111.29,111.2,47.86893185]
["bitfinex","SOLUSD",1643773379703,13.488,111.28,111.22,38.35548566]
["bitfinex","SOLUSD",1643773379904,50.48317706,111.27,111.22,38.35548566]
["bitfinex","SOLUSD",1643773380105,54.97717706,111.27,111.22,38.35548566]
["bitfinex","SOLUSD",1643773380304,4.494,111.27,111.22,38.35548566]
["bitfinex","SOLUSD",1643773380904,20.93869142,111.27,111.21,4.494]
["bitfinex","SOLUSD",1643773381104,33.81869142,111.27,111.18,17.983]
["bitfinex","SOLUSD",1643773381306,33.81869142,111.27,111.18,13.489]
["bitfinex","SOLUSD",1643773381907,13.49,111.25,111.19,52.39828551]
["bitfinex","SOLUSD",1643773383106,52.03358889,111.24,111.19,52.39828551]
["bitfinex","SOLUSD",1643773383305,65.52558889,111.24,111.19,52.39828551]
["bitfinex","SOLUSD",1643773383505,2.95669142,111.23,111.17,4.495]
["bitfinex","SOLUSD",1643773383705,18.63817428,111.27,111.18,6.0]
["bitfinex","SOLUSD",1643773383905,16.26880687,111.3,111.18,6.0]
["bitfinex","SOLUSD",1643773383906,26.06177428,111.29,111.19,4.495]
["bitfinex","SOLUSD",1643773384307,24.7996,111.29,111.19,4.495]
["bitfinex","SOLUSD",1643773384509,37.5207268,111.28,111.2,52.56868493]
["bitfinex","SOLUSD",1643773384705,4.494,111.27,111.2,66.05568493]
["bitfinex","SOLUSD",1643773384905,4.494,111.28,111.2,66.05568493]
["bitfinex","SOLUSD",1643773385107,4.494,111.28,111.2,52.56868493]
["bitfinex","SOLUSD",1643773385505,17.981,111.28,111.2,52.56868493]
["bitfinex","SOLUSD",1643773385706,19.24317428,111.28,111.2,52.56868493]
["bitfinex","SOLUSD",1643773385906,17.981,111.28,111.2,52.56868493]
["bitfinex","SOLUSD",1643773387211,17.981,111.28,111.2,66.05568493]
["bitfinex","SOLUSD",1643773387430,4.494,111.28,111.2,66.30568493]
["bitfinex","SOLUSD",1643773387607,52.42777428,111.29,111.21,4.494]
["bitfinex","SOLUSD",1643773387608,37.6796,111.29,111.21,4.494]
["bitfinex","SOLUSD",1643773387908,37.6796,111.29,111.21,4.744]
["bitfinex","SOLUSD",1643773388309,37.6796,111.29,111.22,50.89107655]
["bitfinex","SOLUSD",1643773388507,42.1736,111.29,111.22,50.89107655]
["bitfinex","SOLUSD",1643773389208,55.6596,111.29,111.22,50.89107655]
["bitfinex","SOLUSD",1643773390009,42.1736,111.29,111.22,50.89107655]
["bitfinex","SOLUSD",1643773390210,42.1736,111.29,111.22,64.37507655]
["bitfinex","SOLUSD",1643773390811,42.1736,111.29,111.22,63.37507655]
["bitfinex","SOLUSD",1643773394712,97.21780682,111.29,111.22,49.89107655]
["bitfinex","SOLUSD",1643773395513,55.6596,111.29,111.22,49.89107655]
["bitfinex","SOLUSD",1643773397719,47.9017471,111.28,111.22,49.89107655]
["bitfinex","SOLUSD",1643773397917,61.3887471,111.28,111.22,49.89107655]
["bitfinex","SOLUSD",1643773400622,13.487,111.28,111.22,49.89107655]
["bitfinex","SOLUSD",1643773402440,22.553,111.28,111.22,49.89107655]
["bitfinex","SOLUSD",1643773403044,46.60910072,111.27,111.22,49.89107655]
["bitfinex","SOLUSD",1643773404049,22.553,111.28,111.22,49.89107655]
["bitfinex","SOLUSD",1643773404948,72.49694346,111.28,111.22,49.89107655]
["bitfinex","SOLUSD",1643773405447,73.75911774,111.28,111.22,49.89107655]
["bitfinex","SOLUSD",1643773405650,73.75911774,111.28,111.18,22.9319]
["bitfinex","SOLUSD",1643773405651,54.61,111.27,111.12,2.44036902]
["bitfinex","SOLUSD",1643773405848,2.95669142,111.15,111.11,2.45977916]
["bitfinex","SOLUSD",1643773406048,6.92972671,111.11,111.05,1.23286206]
["bitfinex","SOLUSD",1643773406249,4.501,111.1,111.02,1.23286206]
["bitfinex","SOLUSD",1643773406449,4.501,111.1,111.01,462.66214386]
["bitfinex","SOLUSD",1643773406650,45.23977614,111.11,111.02,4.502]
["bitfinex","SOLUSD",1643773406851,2.95669142,111.12,111.01,95.871]
["bitfinex","SOLUSD",1643773407050,12.28357508,111.12,111.01,95.871]
["bitfinex","SOLUSD",1643773407249,180.13217428,111.15,111.01,95.871]
["bitfinex","SOLUSD",1643773407250,174.368,111.15,111.02,0.47]
["bitfinex","SOLUSD",1643773407450,12.88,111.14,111.03,4.501]
["bitfinex","SOLUSD",1643773407649,12.88,111.14,111.03,95.871]
["bitfinex","SOLUSD",1643773407851,12.88,111.14,111.04,29.11286273]
["bitfinex","SOLUSD",1643773408050,12.88,111.14,111.05,4.5]
["bitfinex","SOLUSD",1643773408251,69.30514463,111.14,111.06,43.20323105]
["bitfinex","SOLUSD",1643773408550,4.5,111.13,111.06,43.20323105]
["bitfinex","SOLUSD",1643773408750,12.88,111.12,111.06,43.20323105]
["bitfinex","SOLUSD",1643773408951,24.84,111.12,111.06,43.20323105]
["bitfinex","SOLUSD",1643773409551,6.0,111.11,111.06,43.20323105]
["bitfinex","SOLUSD",1643773409751,12.88,111.1,111.06,43.20323105]
["bitfinex","SOLUSD",1643773409951,12.88,111.1,111.01,4.5]
["bitfinex","SOLUSD",1643773410153,4.502,111.09,111.0,4.58949608]
["bitfinex","SOLUSD",1643773410354,12.88,111.08,111.0,4.58949608]
["bitfinex","SOLUSD",1643773410955,12.88,111.09,111.0,4.58949608]
["bitfinex","SOLUSD",1643773411155,6.62867,111.14,111.01,60.61]
["bitfinex","SOLUSD",1643773411357,6.0,111.17,111.02,137.89286278]
["bitfinex","SOLUSD",1643773411556,4.5,111.16,111.03,6.0]
["bitfinex","SOLUSD",1643773411959,12.88,111.15,111.02,46.52286278]
["bitfinex","SOLUSD",1643773412159,95.871,111.14,111.02,46.52286278]
["bitfinex","SOLUSD",1643773412358,12.88,111.13,111.03,4.501]
["bitfinex","SOLUSD",1643773412558,12.88,111.13,111.04,10.55150575]
["bitfinex","SOLUSD",1643773412559,44.44426605,111.12,111.04,10.55150575]
["bitfinex","SOLUSD",1643773412759,44.44426605,111.12,111.05,4.501]
["bitfinex","SOLUSD",1643773412964,44.44426605,111.12,111.06,43.20021125]
["bitfinex","SOLUSD",1643773413362,12.88,111.12,111.06,43.20021125]
["bitfinex","SOLUSD",1643773414467,49.40424896,111.11,111.03,4.5]
["bitfinex","SOLUSD",1643773414764,4.501,111.1,111.03,0.25]
["bitfinex","SOLUSD",1643773414965,66.78524896,111.11,111.03,0.25]
["bitfinex","SOLUSD",1643773415467,66.78524896,111.11,111.03,51.96644339]
["bitfinex","SOLUSD",1643773416065,17.381,111.11,111.03,51.96644339]
["bitfinex","SOLUSD",1643773416267,4.501,111.11,111.03,143.33644339]
["bitfinex","SOLUSD",1643773416468,13.503,111.13,111.03,143.33644339]
["bitfinex","SOLUSD",1643773416667,6.0,111.12,111.04,97.37]
["bitfinex","SOLUSD",1643773416867,13.503,111.13,111.04,6.25]
["bitfinex","SOLUSD",1643773417067,43.43984415,111.12,111.05,5.35792514]
["bitfinex","SOLUSD",1643773417269,4.501,111.11,111.03,6.0]
["bitfinex","SOLUSD",1643773417468,4.501,111.11,111.02,4.501]
["bitfinex","SOLUSD",1643773417668,12.62867,111.1,111.02,4.501]
["bitfinex","SOLUSD",1643773417869,95.872,111.09,111.02,4.501]
["bitfinex","SOLUSD",1643773418272,46.89503069,111.08,111.02,4.501]
["bitfinex","SOLUSD",1643773418471,4.502,111.07,111.01,51.2636166]
["bitfinex","SOLUSD",1643773418671,43.22267698,111.06,111.01,51.2636166]
["bitfinex","SOLUSD",1643773419070,4.502,111.07,111.01,51.2636166]
["bitfinex","SOLUSD",1643773419271,4.502,111.08,111.01,51.2636166]
["bitfinex","SOLUSD",1643773420170,49.46899471,111.08,111.01,51.2636166]
["bitfinex","SOLUSD",1643773420370,13.512,111.07,111.0,0.08749608]
["bitfinex","SOLUSD",1643773420977,23.09736142,111.07,111.0,0.08749608]
["bitfinex","SOLUSD",1643773421193,18.88,111.06,111.0,0.08749608]
["bitfinex","SOLUSD",1643773421393,48.33242037,111.04,111.0,0.08749608]
["bitfinex","SOLUSD",1643773421793,13.516,111.03,111.0,0.08749608]
["bitfinex","SOLUSD",1643773421993,18.019,111.03,111.0,0.08749608]
["bitfinex","SOLUSD",1643773422194,15.58536142,111.06,111.0,0.08749608]
["bitfinex","SOLUSD",1643773422396,21.83669142,111.06,111.0,0.08749608]
["bitfinex","SOLUSD",1643773422593,18.88,111.06,111.0,0.08749608]
["bitfinex","SOLUSD",1643773422996,32.393,111.06,111.0,0.08749608]
["bitfinex","SOLUSD",1643773423197,56.98986306,111.05,111.0,0.08749608]
["bitfinex","SOLUSD",1643773423995,70.50286306,111.05,111.0,0.08749608]
["bitfinex","SOLUSD",1643773424597,65.99986306,111.05,111.0,0.08749608]
["bitfinex","SOLUSD",1643773424796,13.513,111.05,111.0,0.08749608]
["bitfinex","SOLUSD",1643773425900,13.512,111.06,111.0,0.08749608]
["bitfinex","SOLUSD",1643773426699,6.0,111.05,111.0,0.08749608]
["bitfinex","SOLUSD",1643773426998,6.0,111.06,111.0,0.08749608]
["bitfinex","SOLUSD",1643773427998,13.513,111.05,111.0,0.08749608]
["bitfinex","SOLUSD",1643773428297,13.513,111.05,111.0,7.79074632]
["bitfinex","SOLUSD",1643773428700,64.45766032,111.05,111.0,0.08749608]
["bitfinex","SOLUSD",1643773428900,75.94966032,111.05,111.0,0.08749608]
["bitfinex","SOLUSD",1643773429299,88.82966032,111.05,111.0,0.08749608]
["bitfinex","SOLUSD",1643773429499,4.503,111.04,111.0,0.08749608]
["bitfinex","SOLUSD",1643773429701,13.515,111.03,111.0,0.08749608]
["bitfinex","SOLUSD",1643773429900,6.06439994,111.02,111.0,0.08749608]
["bitfinex","SOLUSD",1643773431201,3.03219997,111.02,111.0,0.08749608]
["bitfinex","SOLUSD",1643773431601,3.03219997,111.01,111.0,0.08749608]
["bitfinex","SOLUSD",1643773433305,3.03219997,111.02,111.0,0.08749608]
["bitfinex","SOLUSD",1643773433902,3.03219997,111.01,111.0,0.08749608]
["bitfinex","SOLUSD",1643773434502,3.03219997,111.02,111.0,0.08749608]
["bitfinex","SOLUSD",1643773436105,4.503,111.04,111.0,0.08749608]
["bitfinex","SOLUSD",1643773436106,13.515,111.03,111.0,0.08749608]
["bitfinex","SOLUSD",1643773436705,3.03219997,111.02,111.0,0.08749608]
["bitfinex","SOLUSD",1643773439110,4.503,111.04,111.0,0.08749608]
["bitfinex","SOLUSD",1643773440108,13.515,111.03,111.0,0.08749608]
["bitfinex","SOLUSD",1643773440309,3.03219997,111.02,111.0,0.08749608]
["bitfinex","SOLUSD",1643773441610,29.10319997,111.02,111.0,0.08749608]
["bitfinex","SOLUSD",1643773442617,3.03219997,111.01,111.0,0.08749608]
["bitfinex","SOLUSD",1643773442812,16.55019997,111.01,111.0,0.08749608]
["bitfinex","SOLUSD",1643773443013,62.37370776,111.01,111.0,0.08749608]
["bitfinex","SOLUSD",1643773443214,16.55019997,111.01,111.0,0.08749608]
["bitfinex","SOLUSD",1643773445416,21.05319997,111.01,111.0,0.08749608]
["bitfinex","SOLUSD",1643773446415,16.55019997,111.01,111.0,0.08749608]
["bitfinex","SOLUSD",1643773448817,3.03219997,111.01,111.0,0.08749608]
["bitfinex","SOLUSD",1643773449220,4.503,111.06,111.0,0.08749608]
["bitfinex","SOLUSD",1643773449417,1.26217428,111.09,111.01,4.503]
["bitfinex","SOLUSD",1643773449618,5.76517428,111.11,111.01,4.503]
["bitfinex","SOLUSD",1643773449818,1.26217428,111.11,111.01,4.753]
["bitfinex","SOLUSD",1643773450018,13.507,111.1,111.01,4.753]
["bitfinex","SOLUSD",1643773450217,13.507,111.1,111.03,90.07]
["bitfinex","SOLUSD",1643773450419,13.507,111.1,111.04,49.31171796]
["bitfinex","SOLUSD",1643773450819,13.507,111.1,111.04,49.56171796]
["bitfinex","SOLUSD",1643773451219,18.006,111.11,111.04,49.56171796]
["bitfinex","SOLUSD",1643773451518,14.14217428,111.13,111.04,63.06671796]
["bitfinex","SOLUSD",1643773451721,1.26217428,111.13,111.04,63.06671796]
["bitfinex","SOLUSD",1643773451919,6.0,111.12,111.04,63.06671796]
["bitfinex","SOLUSD",1643773452119,6.0,111.12,111.06,4.73045061]
["bitfinex","SOLUSD",1643773452319,19.504,111.12,111.06,4.98045061]
["bitfinex","SOLUSD",1643773452517,13.504,111.12,111.06,4.98045061]
["bitfinex","SOLUSD",1643773454325,13.504,111.12,111.06,18.48345061]
["bitfinex","SOLUSD",1643773454526,13.503,111.13,111.06,18.48345061]
["bitfinex","SOLUSD",1643773455126,13.503,111.13,111.06,4.98045061]
["bitfinex","SOLUSD",1643773456125,46.27417428,111.15,111.06,4.98045061]
["bitfinex","SOLUSD",1643773456126,17.38,111.15,111.06,4.98045061]
["bitfinex","SOLUSD",1643773456326,47.6072,111.16,111.06,4.98045061]
["bitfinex","SOLUSD",1643773456526,47.6072,111.16,111.07,6.0]
["bitfinex","SOLUSD",1643773456727,1.26217428,111.17,111.09,13.496]
["bitfinex","SOLUSD",1643773456928,1.26217428,111.17,111.1,49.31171796]
["bitfinex","SOLUSD",1643773457128,53.6542,111.21,111.1,55.31171796]
["bitfinex","SOLUSD",1643773457129,1.26217428,111.19,111.1,55.31171796]
["bitfinex","SOLUSD",1643773457326,5.76017428,111.19,111.1,55.56171796]
["bitfinex","SOLUSD",1643773457527,8.7168657,111.19,111.1,55.56171796]
["bitfinex","SOLUSD",1643773457728,7.45469142,111.19,111.1,55.56171796]
["bitfinex","SOLUSD",1643773457927,45.002,111.18,111.1,55.56171796]
["bitfinex","SOLUSD",1643773458130,44.00309799,111.17,111.1,55.56171796]
["bitfinex","SOLUSD",1643773458328,57.50109799,111.17,111.1,6.25]
["bitfinex","SOLUSD",1643773458528,6.0,111.16,111.08,17.998]
["bitfinex","SOLUSD",1643773458734,4.499,111.15,111.08,13.75]
["bitfinex","SOLUSD",1643773458927,6.0,111.16,111.09,4.499]
["bitfinex","SOLUSD",1643773459130,39.50509799,111.17,111.1,13.499]
["bitfinex","SOLUSD",1643773459330,39.50509799,111.17,111.11,4.499]
["bitfinex","SOLUSD",1643773459531,17.998,111.16,111.1,14.32502691]
["bitfinex","SOLUSD",1643773459730,43.40060483,111.15,111.06,41.9805]
["bitfinex","SOLUSD",1643773459930,47.90060483,111.15,111.07,6.0]
["bitfinex","SOLUSD",1643773460129,4.5,111.16,111.07,6.0]
["bitfinex","SOLUSD",1643773460329,4.499,111.17,111.08,18.0]
["bitfinex","SOLUSD",1643773460531,13.498,111.17,111.08,18.0]
["bitfinex","SOLUSD",1643773460829,13.498,111.17,111.08,108.32]
["bitfinex","SOLUSD",1643773461030,13.498,111.17,111.08,18.25]
["bitfinex","SOLUSD",1643773461234,13.498,111.17,111.09,41.17594286]
["bitfinex","SOLUSD",1643773461431,13.498,111.17,111.1,4.499]
["bitfinex","SOLUSD",1643773461629,52.02248987,111.17,111.1,17.998]
["bitfinex","SOLUSD",1643773461839,52.02248987,111.17,111.1,13.749]
["bitfinex","SOLUSD",1643773461840,54.97918129,111.17,111.1,13.749]
["bitfinex","SOLUSD",1643773462029,16.45469142,111.17,111.1,13.749]
["bitfinex","SOLUSD",1643773462232,13.498,111.17,111.1,13.749]
["bitfinex","SOLUSD",1643773462654,13.498,111.17,111.09,4.499]
["bitfinex","SOLUSD",1643773462955,13.498,111.17,111.08,4.499]
["bitfinex","SOLUSD",1643773463156,13.501,111.15,111.09,50.72608133]
["bitfinex","SOLUSD",1643773464154,13.501,111.15,111.08,4.499]
["bitfinex","SOLUSD",1643773464355,13.505,111.12,111.05,4.499]
["bitfinex","SOLUSD",1643773464554,13.505,111.12,111.04,4.5]
["bitfinex","SOLUSD",1643773464757,13.505,111.12,111.01,4.501]
["bitfinex","SOLUSD",1643773465056,13.505,111.12,111.02,39.07302019]
["bitfinex","SOLUSD",1643773465258,41.03951277,111.11,111.03,18.008]
["bitfinex","SOLUSD",1643773465455,41.03951277,111.11,111.04,14.96914838]
["bitfinex","SOLUSD",1643773465654,13.506,111.1,111.04,14.96914838]
["bitfinex","SOLUSD",1643773465855,93.095,111.13,111.05,4.501]
["bitfinex","SOLUSD",1643773465856,97.596,111.13,111.05,4.501]
["bitfinex","SOLUSD",1643773466156,4.501,111.13,111.05,4.501]
["bitfinex","SOLUSD",1643773466657,13.503,111.13,111.05,108.076]
["bitfinex","SOLUSD",1643773466855,13.503,111.13,111.06,39.07302019]
["bitfinex","SOLUSD",1643773467058,39.57424384,111.15,111.07,4.5]
["bitfinex","SOLUSD",1643773467457,42.53093526,111.15,111.07,4.5]
["bitfinex","SOLUSD",1643773467658,90.07,111.13,111.03,4.5]
["bitfinex","SOLUSD",1643773467856,90.07,111.13,111.01,23.7902]
["bitfinex","SOLUSD",1643773467857,13.507,111.1,111.05,0.25]
["bitfinex","SOLUSD",1643773468057,13.507,111.1,111.04,13.506]
["bitfinex","SOLUSD",1643773468258,13.507,111.1,111.06,39.57904552]
["bitfinex","SOLUSD",1643773469357,13.505,111.11,111.06,39.82904552]
["bitfinex","SOLUSD",1643773470257,28.6557,111.12,111.06,53.33304552]
["bitfinex","SOLUSD",1643773470258,42.1597,111.12,111.06,53.33304552]
["bitfinex","SOLUSD",1643773470459,28.6557,111.12,111.06,53.33304552]
["bitfinex","SOLUSD",1643773470662,6.0,111.12,111.06,53.33304552]
["bitfinex","SOLUSD",1643773470859,4.501,111.14,111.06,53.33304552]
["bitfinex","SOLUSD",1643773471060,66.2715,111.16,111.06,53.33304552]
["bitfinex","SOLUSD",1643773471260,6.0,111.15,111.06,53.33304552]
["bitfinex","SOLUSD",1643773472060,13.501,111.14,111.06,53.33304552]
["bitfinex","SOLUSD",1643773473259,13.501,111.14,111.07,4.5]
["bitfinex","SOLUSD",1643773473461,13.501,111.14,111.07,18.253]
["bitfinex","SOLUSD",1643773473660,13.501,111.14,111.08,14.46312305]
["bitfinex","SOLUSD",1643773473961,13.501,111.14,111.08,14.71312305]
["bitfinex","SOLUSD",1643773474763,13.501,111.14,111.08,28.21412305]
["bitfinex","SOLUSD",1643773476964,13.501,111.14,111.08,14.71312305]
["bitfinex","SOLUSD",1643773477163,13.501,111.14,111.08,19.21312305]
["bitfinex","SOLUSD",1643773477864,13.501,111.14,111.08,33.82412305]
["bitfinex","SOLUSD",1643773478965,13.501,111.14,111.08,47.32512305]
["bitfinex","SOLUSD",1643773479364,50.03877428,111.16,111.08,47.32512305]
["bitfinex","SOLUSD",1643773479565,19.5,111.15,111.08,47.32512305]
["bitfinex","SOLUSD",1643773479764,19.5,111.15,111.08,42.82512305]
["bitfinex","SOLUSD",1643773480565,13.5,111.15,111.08,42.82512305]
["bitfinex","SOLUSD",1643773480765,6.0,111.14,111.08,42.82512305]
["bitfinex","SOLUSD",1643773482366,19.501,111.14,111.08,29.32412305]
["bitfinex","SOLUSD",1643773482567,13.501,111.14,111.08,14.71312305]
["bitfinex","SOLUSD",1643773483566,6.0,111.13,111.08,28.21512305]
["bitfinex","SOLUSD",1643773484568,19.503,111.13,111.07,4.499]
["bitfinex","SOLUSD",1643773484769,19.503,111.13,111.07,0.25]
["bitfinex","SOLUSD",1643773485568,47.31326688,111.12,111.07,0.25]
["bitfinex","SOLUSD",1643773485769,13.505,111.11,111.07,0.25]
["bitfinex","SOLUSD",1643773486067,13.505,111.11,111.05,57.01090176]
["bitfinex","SOLUSD",1643773486068,13.505,111.11,111.05,57.26090176]
["bitfinex","SOLUSD",1643773486268,13.505,111.11,111.05,57.01090176]
["bitfinex","SOLUSD",1643773486970,13.505,111.11,111.05,70.51590176]
["bitfinex","SOLUSD",1643773487569,13.505,111.11,111.05,70.76590176]
["bitfinex","SOLUSD",1643773489074,13.505,111.11,111.06,6.0]
["bitfinex","SOLUSD",1643773489472,13.505,111.11,111.07,1.53126681]
["bitfinex","SOLUSD",1643773489874,13.505,111.11,111.08,6.0]
["bitfinex","SOLUSD",1643773491778,13.505,111.11,111.09,46.21429905]
["bitfinex","SOLUSD",1643773491980,3.03219997,111.1,111.09,46.21429905]
["bitfinex","SOLUSD",1643773492179,3.03219997,111.1,111.09,49.24649902]
["bitfinex","SOLUSD",1643773492381,13.505,111.11,111.09,49.24649902]
["bitfinex","SOLUSD",1643773493683,4.501,111.13,111.09,49.24649902]
["bitfinex","SOLUSD",1643773493884,47.4026,111.14,111.09,49.49649902]
["bitfinex","SOLUSD",1643773494483,1.26217428,111.16,111.09,49.49649902]
["bitfinex","SOLUSD",1643773494683,13.502,111.14,111.09,49.49649902]
["bitfinex","SOLUSD",1643773495487,24.54247428,111.16,111.09,62.99749902]
["bitfinex","SOLUSD",1643773495688,13.5,111.15,111.09,62.74749902]
["bitfinex","SOLUSD",1643773495887,25.26117428,111.15,111.09,3.03219997]
["bitfinex","SOLUSD",1643773496086,14.14217428,111.14,111.09,3.03219997]
["bitfinex","SOLUSD",1643773496909,13.505,111.13,111.09,49.97235674]
["bitfinex","SOLUSD",1643773497712,13.505,111.13,111.09,3.03219997]
["bitfinex","SOLUSD",1643773497908,13.505,111.13,111.05,4.499]
["bitfinex","SOLUSD",1643773498111,26.385,111.13,111.05,4.749]
["bitfinex","SOLUSD",1643773498710,26.385,111.13,111.06,46.37669359]
["bitfinex","SOLUSD",1643773498913,26.385,111.13,111.06,46.62669359]
["bitfinex","SOLUSD",1643773499110,13.505,111.13,111.06,46.62669359]
["bitfinex","SOLUSD",1643773499311,4.499,111.15,111.06,60.13069359]
["bitfinex","SOLUSD",1643773499510,1.26217428,111.16,111.07,10.5]
["bitfinex","SOLUSD",1643773499711,1.26217428,111.16,111.07,13.10280298]
["bitfinex","SOLUSD",1643773499911,48.74287428,111.17,111.07,13.35280298]
["bitfinex","SOLUSD",1643773500111,48.74287428,111.17,111.08,7.66547498]
["bitfinex","SOLUSD",1643773500310,48.74287428,111.17,111.09,94.569]
["bitfinex","SOLUSD",1643773500513,48.74287428,111.17,111.1,37.66273985]
["bitfinex","SOLUSD",1643773500714,60.9787,111.17,111.11,4.499]
["bitfinex","SOLUSD",1643773500912,13.498,111.17,111.12,16.37942872]
["bitfinex","SOLUSD",1643773501314,1.26217428,111.18,111.12,106.69942872]
["bitfinex","SOLUSD",1643773501513,1.26217428,111.19,111.12,106.69942872]
["bitfinex","SOLUSD",1643773502114,14.75717428,111.19,111.12,120.19642872]
["bitfinex","SOLUSD",1643773502313,14.75717428,111.19,111.12,30.12642872]
["bitfinex","SOLUSD",1643773502712,1.26217428,111.19,111.12,30.12642872]
["bitfinex","SOLUSD",1643773503115,48.6912,111.21,111.12,30.12642872]
["bitfinex","SOLUSD",1643773503116,1.26217428,111.2,111.12,30.12642872]
["bitfinex","SOLUSD",1643773503513,1.26217428,111.2,111.12,120.19642872]
["bitfinex","SOLUSD",1643773504721,54.45137428,111.21,111.12,120.19642872]
["bitfinex","SOLUSD",1643773504921,13.495,111.2,111.14,51.15673985]
["bitfinex","SOLUSD",1643773505321,13.495,111.2,111.14,51.40673985]
["bitfinex","SOLUSD",1643773506121,49.95337428,111.21,111.14,51.40673985]
["bitfinex","SOLUSD",1643773506923,47.32774596,111.2,111.14,51.15673985]
["bitfinex","SOLUSD",1643773507122,51.82474596,111.2,111.14,51.15673985]
["bitfinex","SOLUSD",1643773507325,53.08692024,111.2,111.14,51.15673985]
["bitfinex","SOLUSD",1643773507923,66.58092024,111.2,111.14,51.15673985]
["bitfinex","SOLUSD",1643773509126,66.58092024,111.2,111.14,37.66273985]
["bitfinex","SOLUSD",1643773509324,66.58092024,111.2,111.09,4.497]
["bitfinex","SOLUSD",1643773509623,66.58092024,111.2,111.07,21.48280298]
["bitfinex","SOLUSD",1643773509624,13.501,111.15,111.08,28.8548]
["bitfinex","SOLUSD",1643773509824,13.501,111.15,111.08,29.1048]
["bitfinex","SOLUSD",1643773510022,13.501,111.15,111.08,24.6068]
["bitfinex","SOLUSD",1643773510226,13.501,111.15,111.09,59.75306929]
["bitfinex","SOLUSD",1643773510426,5.33941248,111.17,111.09,64.50206929]
["bitfinex","SOLUSD",1643773510626,0.84041248,111.17,111.1,90.07]
["bitfinex","SOLUSD",1643773510824,0.84041248,111.17,111.11,4.499]
["bitfinex","SOLUSD",1643773511224,0.84041248,111.17,111.11,4.749]
["bitfinex","SOLUSD",1643773511426,0.84041248,111.17,111.12,7.79009928]
["bitfinex","SOLUSD",1643773511827,0.84041248,111.17,111.12,8.04009928]
["bitfinex","SOLUSD",1643773512026,0.84041248,111.17,111.12,21.53509928]
["bitfinex","SOLUSD",1643773513432,0.84041248,111.17,111.12,21.28509928]
["bitfinex","SOLUSD",1643773513632,0.84041248,111.17,111.12,7.79009928]
["bitfinex","SOLUSD",1643773514228,14.33841248,111.17,111.12,7.79009928]
["bitfinex","SOLUSD",1643773514429,13.91820624,111.17,111.12,7.79009928]
["bitfinex","SOLUSD",1643773514627,13.91820624,111.17,111.12,8.04009928]
["bitfinex","SOLUSD",1643773514628,13.498,111.17,111.12,8.04009928]
["bitfinex","SOLUSD",1643773514828,0.84041248,111.14,111.12,8.04009928]
["bitfinex","SOLUSD",1643773515029,0.84041248,111.14,111.13,3.03219997]
["bitfinex","SOLUSD",1643773515328,0.84041248,111.14,111.13,0.25]
["bitfinex","SOLUSD",1643773515532,3.87261245,111.14,111.13,0.25]
["bitfinex","SOLUSD",1643773516633,3.87261245,111.14,111.12,21.53609928]
["bitfinex","SOLUSD",1643773516834,0.84041248,111.14,111.13,3.03219997]
["bitfinex","SOLUSD",1643773517233,0.84041248,111.14,111.13,3.28219997]
["bitfinex","SOLUSD",1643773520535,0.84041248,111.14,111.13,3.03219997]
["bitfinex","SOLUSD",1643773522565,3.87261245,111.14,111.09,28.0274]
["bitfinex","SOLUSD",1643773522764,3.45240621,111.14,111.09,0.25]
["bitfinex","SOLUSD",1643773522964,0.42020624,111.12,111.09,0.25]
["bitfinex","SOLUSD",1643773523164,0.42020624,111.12,111.1,3.03219997]
["bitfinex","SOLUSD",1643773523364,0.42020624,111.12,111.1,3.28219997]
["bitfinex","SOLUSD",1643773524165,0.42020624,111.12,111.1,3.03219997]
["bitfinex","SOLUSD",1643773525871,3.03219997,111.11,111.1,3.03219997]
["bitfinex","SOLUSD",1643773526869,3.03219997,111.11,111.07,52.93112966]
["bitfinex","SOLUSD",1643773528268,0.84041248,111.09,111.07,52.93112966]
["bitfinex","SOLUSD",1643773528468,0.84041248,111.09,111.08,3.03219997]
["bitfinex","SOLUSD",1643773529369,30.884,111.13,111.08,3.03219997]
["bitfinex","SOLUSD",1643773529569,6.0,111.12,111.08,7.53219997]
["bitfinex","SOLUSD",1643773529768,1.26217428,111.14,111.08,7.53219997]
["bitfinex","SOLUSD",1643773530071,24.342,111.15,111.08,7.53219997]
["bitfinex","SOLUSD",1643773530269,24.342,111.15,111.08,7.78219997]
["bitfinex","SOLUSD",1643773530469,38.06217428,111.16,111.08,7.78219997]
["bitfinex","SOLUSD",1643773530672,38.06217428,111.16,111.08,33.10319997]
["bitfinex","SOLUSD",1643773530673,1.26217428,111.16,111.08,33.10319997]
["bitfinex","SOLUSD",1643773530870,1.26217428,111.18,111.09,2.60280298]
["bitfinex","SOLUSD",1643773531071,1.26217428,111.19,111.1,4.499]
["bitfinex","SOLUSD",1643773531372,1.26217428,111.2,111.1,94.819]
["bitfinex","SOLUSD",1643773531573,1.26217428,111.2,111.11,6.0]
["bitfinex","SOLUSD",1643773531772,1.26217428,111.2,111.11,17.933]
["bitfinex","SOLUSD",1643773531973,1.26217428,111.2,111.11,31.677]
["bitfinex","SOLUSD",1643773532173,1.26217428,111.21,111.12,90.07]
["bitfinex","SOLUSD",1643773532374,1.26217428,111.22,111.12,90.32]
["bitfinex","SOLUSD",1643773532575,1.26217428,111.22,111.14,90.07]
["bitfinex","SOLUSD",1643773532873,1.26217428,111.22,111.14,90.32]
["bitfinex","SOLUSD",1643773533073,7.26217428,111.23,111.18,13.489]
["bitfinex","SOLUSD",1643773533275,7.26217428,111.23,111.18,24.78]
["bitfinex","SOLUSD",1643773533476,7.26217428,111.23,111.18,25.03]
["bitfinex","SOLUSD",1643773535477,7.26217428,111.23,111.18,13.739]
["bitfinex","SOLUSD",1643773535677,6.0,111.23,111.18,13.489]
["bitfinex","SOLUSD",1643773535879,7.26217428,111.23,111.18,13.489]
["bitfinex","SOLUSD",1643773536279,6.0,111.23,111.18,13.489]
["bitfinex","SOLUSD",1643773536879,6.0,111.23,111.18,13.739]
["bitfinex","SOLUSD",1643773537679,7.26217428,111.23,111.18,13.739]
["bitfinex","SOLUSD",1643773538081,6.0,111.23,111.18,13.739]
["bitfinex","SOLUSD",1643773538381,5.75817428,111.24,111.18,26.892]
["bitfinex","SOLUSD",1643773538583,1.26217428,111.25,111.19,4.496]
["bitfinex","SOLUSD",1643773538780,1.26217428,111.25,111.18,26.892]
["bitfinex","SOLUSD",1643773538781,1.26217428,111.24,111.18,13.739]
["bitfinex","SOLUSD",1643773538983,52.41519045,111.24,111.19,0.25]
["bitfinex","SOLUSD",1643773539184,52.41519045,111.24,111.18,13.739]
["bitfinex","SOLUSD",1643773539383,65.90419045,111.24,111.16,4.495]
["bitfinex","SOLUSD",1643773539584,50.96532027,111.22,111.15,6.0]
["bitfinex","SOLUSD",1643773539782,50.96532027,111.22,111.14,6.0]
["bitfinex","SOLUSD",1643773539783,4.497,111.21,111.14,6.0]
["bitfinex","SOLUSD",1643773539983,56.72449455,111.22,111.15,0.25]
["bitfinex","SOLUSD",1643773540383,56.72449455,111.22,111.12,10.496]
["bitfinex","SOLUSD",1643773540982,45.92065203,111.2,111.14,13.495]
["bitfinex","SOLUSD",1643773541207,50.41765203,111.2,111.14,13.495]
["bitfinex","SOLUSD",1643773541584,50.41765203,111.2,111.12,10.496]
["bitfinex","SOLUSD",1643773541885,50.41765203,111.2,111.12,4.496]
["bitfinex","SOLUSD",1643773542283,51.67982631,111.2,111.12,4.496]
["bitfinex","SOLUSD",1643773542483,1.26217428,111.19,111.12,4.496]
["bitfinex","SOLUSD",1643773542684,51.67982631,111.2,111.12,4.496]
["bitfinex","SOLUSD",1643773543085,13.495,111.19,111.12,17.993]
["bitfinex","SOLUSD",1643773543283,13.495,111.19,111.12,18.243]
["bitfinex","SOLUSD",1643773543485,37.92515746,111.18,111.12,18.243]
["bitfinex","SOLUSD",1643773544084,50.75117428,111.2,111.12,18.243]
["bitfinex","SOLUSD",1643773544284,50.75117428,111.2,111.12,13.747]
["bitfinex","SOLUSD",1643773544486,57.37984428,111.2,111.12,13.747]
["bitfinex","SOLUSD",1643773545086,59.86555764,111.19,111.12,13.747]
["bitfinex","SOLUSD",1643773545686,59.86555764,111.19,111.12,13.497]
["bitfinex","SOLUSD",1643773545888,59.86555764,111.19,111.12,13.747]
["bitfinex","SOLUSD",1643773546088,6.0,111.18,111.12,13.747]
["bitfinex","SOLUSD",1643773546295,19.497,111.18,111.12,13.747]
["bitfinex","SOLUSD",1643773546489,43.0570723,111.17,111.12,13.747]
["bitfinex","SOLUSD",1643773547092,19.497,111.18,111.12,13.747]
["bitfinex","SOLUSD",1643773547494,11.12567,111.2,111.12,13.747]
["bitfinex","SOLUSD",1643773547495,25.88284428,111.2,111.12,13.747]
["bitfinex","SOLUSD",1643773547691,6.62867,111.2,111.12,27.989]
["bitfinex","SOLUSD",1643773547891,1.26217428,111.21,111.12,27.989]
["bitfinex","SOLUSD",1643773548190,1.26217428,111.22,111.13,8.60328182]
["bitfinex","SOLUSD",1643773548393,1.26217428,111.22,111.15,13.492]
["bitfinex","SOLUSD",1643773548594,13.493,111.21,111.15,13.492]
["bitfinex","SOLUSD",1643773548817,54.31163565,111.21,111.15,13.742]
["bitfinex","SOLUSD",1643773549016,54.31163565,111.21,111.15,13.492]
["bitfinex","SOLUSD",1643773549217,47.29288159,111.19,111.15,13.492]
["bitfinex","SOLUSD",1643773549618,5.75917428,111.2,111.15,13.492]
["bitfinex","SOLUSD",1643773549814,14.14217428,111.21,111.15,13.742]
["bitfinex","SOLUSD",1643773550014,19.494,111.2,111.15,13.742]
["bitfinex","SOLUSD",1643773550616,65.39862983,111.2,111.15,13.742]
["bitfinex","SOLUSD",1643773551216,65.39862983,111.2,111.14,13.495]
["bitfinex","SOLUSD",1643773551217,69.89562983,111.2,111.14,13.495]
["bitfinex","SOLUSD",1643773551415,12.88,111.19,111.12,4.497]
["bitfinex","SOLUSD",1643773551614,59.23640723,111.18,111.09,4.497]
["bitfinex","SOLUSD",1643773551816,72.11640723,111.18,111.09,4.747]
["bitfinex","SOLUSD",1643773553117,30.875,111.18,111.11,13.498]
["bitfinex","SOLUSD",1643773553322,30.875,111.18,111.11,13.748]
["bitfinex","SOLUSD",1643773554518,68.32010562,111.18,111.11,13.748]
["bitfinex","SOLUSD",1643773554720,63.82210562,111.18,111.11,13.748]
["bitfinex","SOLUSD",1643773555721,26.377,111.18,111.11,13.748]
["bitfinex","SOLUSD",1643773556822,5.76017428,111.19,111.11,13.748]
["bitfinex","SOLUSD",1643773556823,4.498,111.19,111.11,103.818]
["bitfinex","SOLUSD",1643773557020,12.88,111.2,111.11,13.748]
["bitfinex","SOLUSD",1643773557621,14.14217428,111.2,111.11,13.748]
["bitfinex","SOLUSD",1643773557921,14.14217428,111.2,111.11,103.818]
["bitfinex","SOLUSD",1643773558121,27.63617428,111.2,111.11,13.748]
["bitfinex","SOLUSD",1643773558322,45.1388317,111.19,111.11,13.748]
["bitfinex","SOLUSD",1643773558524,55.6368317,111.19,111.11,13.748]
["bitfinex","SOLUSD",1643773558722,12.88,111.18,111.11,13.498]
["bitfinex","SOLUSD",1643773558923,40.34345668,111.17,111.11,13.748]
["bitfinex","SOLUSD",1643773559123,40.34345668,111.17,111.11,13.498]
["bitfinex","SOLUSD",1643773559325,14.14217428,111.18,111.11,13.498]
["bitfinex","SOLUSD",1643773560124,13.499,111.16,111.11,13.498]
["bitfinex","SOLUSD",1643773560324,14.14217428,111.18,111.11,13.748]
["bitfinex","SOLUSD",1643773562126,27.63917428,111.18,111.11,13.748]
["bitfinex","SOLUSD",1643773562329,38.38634816,111.17,111.11,13.748]
["bitfinex","SOLUSD",1643773562527,44.38634816,111.17,111.11,13.748]
["bitfinex","SOLUSD",1643773562929,135.71852244,111.17,111.09,4.498]
["bitfinex","SOLUSD",1643773563128,38.85267469,111.15,111.09,4.748]
["bitfinex","SOLUSD",1643773563328,128.92267469,111.15,111.09,4.748]
["bitfinex","SOLUSD",1643773564227,13.503,111.14,111.09,4.748]
["bitfinex","SOLUSD",1643773564628,40.62007996,111.13,111.09,4.498]
["bitfinex","SOLUSD",1643773564832,18.002,111.14,111.09,4.498]
["bitfinex","SOLUSD",1643773565028,18.002,111.14,111.07,52.93112966]
["bitfinex","SOLUSD",1643773565927,62.90942089,111.14,111.07,52.93112966]
["bitfinex","SOLUSD",1643773566127,62.90942089,111.14,111.07,66.43412966]
["bitfinex","SOLUSD",1643773566727,62.90942089,111.14,111.07,66.68412966]
["bitfinex","SOLUSD",1643773567630,65.86611231,111.14,111.06,4.499]
["bitfinex","SOLUSD",1643773567830,65.86611231,111.14,111.06,4.749]
["bitfinex","SOLUSD",1643773568129,75.78942089,111.14,111.06,4.499]
["bitfinex","SOLUSD",1643773568330,75.78942089,111.14,111.04,4.5]
["bitfinex","SOLUSD",1643773568531,123.25742089,111.14,111.05,47.95914033]
["bitfinex","SOLUSD",1643773568730,123.25742089,111.14,111.07,5.24261575]
["bitfinex","SOLUSD",1643773569131,78.35,111.14,111.07,5.24261575]
["bitfinex","SOLUSD",1643773569531,4.499,111.14,111.07,98.17503381]
["bitfinex","SOLUSD",1643773569732,4.499,111.14,111.08,4.5]
["bitfinex","SOLUSD",1643773569935,4.499,111.14,111.08,4.75]
["bitfinex","SOLUSD",1643773570136,4.499,111.14,111.09,151.52614033]
["bitfinex","SOLUSD",1643773570333,4.499,111.14,111.11,5.24261575]
["bitfinex","SOLUSD",1643773570735,4.499,111.14,111.11,5.49261575]
["bitfinex","SOLUSD",1643773571135,4.499,111.14,111.12,3.03219997]
["bitfinex","SOLUSD",1643773571336,4.499,111.14,111.12,3.28219997]
["bitfinex","SOLUSD",1643773571635,4.499,111.14,111.12,16.77919997]
["bitfinex","SOLUSD",1643773572036,4.499,111.14,111.13,40.21856372]
["bitfinex","SOLUSD",1643773574639,4.499,111.14,111.13,53.71556372]
["bitfinex","SOLUSD",1643773576443,2.14968132,111.14,111.13,53.71556372]
["bitfinex","SOLUSD",1643773577244,2.14968132,111.14,111.13,40.21856372]
["bitfinex","SOLUSD",1643773580646,14.76017428,111.17,111.13,40.21856372]
["bitfinex","SOLUSD",1643773580849,13.498,111.17,111.13,40.21856372]
["bitfinex","SOLUSD",1643773582050,14.76017428,111.17,111.13,40.21856372]
["bitfinex","SOLUSD",1643773582350,13.498,111.17,111.13,40.21856372]
["bitfinex","SOLUSD",1643773582949,13.498,111.17,111.12,0.25]
["bitfinex","SOLUSD",1643773583150,13.498,111.17,111.11,13.749]
["bitfinex","SOLUSD",1643773583549,14.76017428,111.17,111.11,13.749]
["bitfinex","SOLUSD",1643773584150,49.69635903,111.16,111.11,0.25]
["bitfinex","SOLUSD",1643773584350,13.5,111.15,111.1,13.75]
["bitfinex","SOLUSD",1643773584650,49.69635903,111.16,111.1,13.75]
["bitfinex","SOLUSD",1643773585551,49.69635903,111.16,111.1,13.5]
["bitfinex","SOLUSD",1643773585952,50.95853331,111.16,111.1,13.5]
["bitfinex","SOLUSD",1643773586152,64.45753331,111.16,111.1,13.5]
["bitfinex","SOLUSD",1643773586751,64.45753331,111.16,111.09,57.75087369]
["bitfinex","SOLUSD",1643773586956,5.76117428,111.15,111.09,53.25187369]
["bitfinex","SOLUSD",1643773587153,19.26217428,111.15,111.09,53.25187369]
["bitfinex","SOLUSD",1643773587352,51.22966583,111.14,111.09,13.501]
["bitfinex","SOLUSD",1643773587955,51.22966583,111.14,111.06,4.499]
["bitfinex","SOLUSD",1643773588155,55.72966583,111.14,111.08,13.503]
["bitfinex","SOLUSD",1643773588356,56.99184011,111.14,111.08,13.503]
["bitfinex","SOLUSD",1643773589153,70.49384011,111.14,111.08,13.503]
["bitfinex","SOLUSD",1643773590778,70.49384011,111.14,111.07,13.504]
["bitfinex","SOLUSD",1643773591278,13.505,111.12,111.07,13.504]
["bitfinex","SOLUSD",1643773591980,51.37206838,111.12,111.06,13.505]
["bitfinex","SOLUSD",1643773592182,13.505,111.12,111.07,12.85895822]
["bitfinex","SOLUSD",1643773592584,13.505,111.12,111.06,13.505]
["bitfinex","SOLUSD",1643773593184,13.505,111.12,111.06,13.755]
["bitfinex","SOLUSD",1643773593586,59.18022351,111.12,111.06,61.57342323]
["bitfinex","SOLUSD",1643773594284,149.25022351,111.12,111.06,61.57342323]
["bitfinex","SOLUSD",1643773594485,59.18022351,111.12,111.06,61.57342323]
["bitfinex","SOLUSD",1643773595088,59.18022351,111.12,111.06,13.755]
["bitfinex","SOLUSD",1643773595286,62.13691493,111.12,111.05,18.006]
["bitfinex","SOLUSD",1643773595485,4.501,111.11,111.05,13.756]
["bitfinex","SOLUSD",1643773595688,18.007,111.11,111.05,13.756]
["bitfinex","SOLUSD",1643773596288,18.007,111.11,111.06,10.37888401]
["bitfinex","SOLUSD",1643773596486,13.506,111.11,111.06,23.88388401]
["bitfinex","SOLUSD",1643773596687,30.885,111.12,111.06,23.88388401]
["bitfinex","SOLUSD",1643773596886,5.76217428,111.13,111.06,24.13388401]
["bitfinex","SOLUSD",1643773597087,1.26217428,111.15,111.07,94.57]
["bitfinex","SOLUSD",1643773597288,1.26217428,111.16,111.07,100.57]
["bitfinex","SOLUSD",1643773597487,1.26217428,111.17,111.09,13.498]
["bitfinex","SOLUSD",1643773597688,1.26217428,111.18,111.1,4.499]
["bitfinex","SOLUSD",1643773597890,29.62166411,111.19,111.1,94.819]
["bitfinex","SOLUSD",1643773598090,27.63817428,111.19,111.1,94.819]
["bitfinex","SOLUSD",1643773598292,1.26217428,111.19,111.1,94.819]
["bitfinex","SOLUSD",1643773598488,54.2085,111.21,111.1,94.819]
["bitfinex","SOLUSD",1643773598489,1.26217428,111.2,111.12,90.07]
["bitfinex","SOLUSD",1643773598688,1.26217428,111.2,111.13,35.96222977]
["bitfinex","SOLUSD",1643773598890,1.26217428,111.2,111.15,13.492]
["bitfinex","SOLUSD",1643773599088,1.26217428,111.21,111.15,13.492]
["bitfinex","SOLUSD",1643773599291,14.14217428,111.21,111.15,13.492]
["bitfinex","SOLUSD",1643773599489,18.63917428,111.21,111.15,13.742]
["bitfinex","SOLUSD",1643773599689,6.0,111.2,111.15,0.25]
["bitfinex","SOLUSD",1643773600089,19.494,111.2,111.15,15.14020763]
["bitfinex","SOLUSD",1643773600492,6.0,111.2,111.15,15.14020763]
["bitfinex","SOLUSD",1643773601591,6.0,111.2,111.15,28.63420763]
["bitfinex","SOLUSD",1643773603393,14.14217428,111.22,111.15,28.63420763]
["bitfinex","SOLUSD",1643773603595,14.14217428,111.22,111.15,40.31720763]
["bitfinex","SOLUSD",1643773603792,12.88,111.22,111.15,40.31720763]
["bitfinex","SOLUSD",1643773606201,12.88,111.22,111.16,4.497]
["bitfinex","SOLUSD",1643773606397,12.88,111.22,111.17,13.489]
["bitfinex","SOLUSD",1643773606796,12.88,111.22,111.17,13.739]
["bitfinex","SOLUSD",1643773607398,26.371,111.22,111.17,36.01077887]
["bitfinex","SOLUSD",1643773608100,12.88,111.22,111.16,4.497]
["bitfinex","SOLUSD",1643773608297,12.88,111.22,111.14,4.496]
["bitfinex","SOLUSD",1643773608497,12.88,111.22,111.12,4.496]
["bitfinex","SOLUSD",1643773608498,100.566,111.21,111.12,4.496]
["bitfinex","SOLUSD",1643773608699,102.95,111.2,111.11,6.0]
["bitfinex","SOLUSD",1643773608899,4.498,111.19,111.11,0.25]
["bitfinex","SOLUSD",1643773609097,42.30979547,111.18,111.1,42.17923166]
["bitfinex","SOLUSD",1643773609299,55.18979547,111.18,111.12,8.67320574]
["bitfinex","SOLUSD",1643773609499,68.68779547,111.18,111.12,8.67320574]
["bitfinex","SOLUSD",1643773609798,12.88,111.18,111.12,8.92320574]
["bitfinex","SOLUSD",1643773610802,26.376,111.18,111.12,22.42020574]
["bitfinex","SOLUSD",1643773612004,6.0,111.17,111.12,22.42020574]
["bitfinex","SOLUSD",1643773612204,19.497,111.17,111.12,22.42020574]
["bitfinex","SOLUSD",1643773612405,13.497,111.17,111.12,22.42020574]
["bitfinex","SOLUSD",1643773613405,13.497,111.17,111.12,0.25]
["bitfinex","SOLUSD",1643773613604,13.497,111.17,111.11,13.498]
["bitfinex","SOLUSD",1643773613806,13.497,111.17,111.1,4.748]
["bitfinex","SOLUSD",1643773614405,42.78155403,111.16,111.1,4.748]
["bitfinex","SOLUSD",1643773614605,13.501,111.15,111.1,0.25]
["bitfinex","SOLUSD",1643773614806,42.2368172,111.14,111.08,4.499]
["bitfinex","SOLUSD",1643773615006,42.2368172,111.14,111.05,49.503]
["bitfinex","SOLUSD",1643773615809,42.2368172,111.14,111.06,44.10496673]
["bitfinex","SOLUSD",1643773616007,42.2368172,111.14,111.07,4.5]
["bitfinex","SOLUSD",1643773616835,42.2368172,111.14,111.07,4.75]
["bitfinex","SOLUSD",1643773617034,13.502,111.14,111.08,6.74747067]
["bitfinex","SOLUSD",1643773617237,45.9513,111.15,111.08,6.74747067]
["bitfinex","SOLUSD",1643773617436,45.9513,111.15,111.09,4.499]
["bitfinex","SOLUSD",1643773617636,17.379,111.18,111.09,4.499]
["bitfinex","SOLUSD",1643773617835,12.88,111.18,111.09,4.749]
["bitfinex","SOLUSD",1643773618036,50.54396966,111.17,111.1,41.87525488]
["bitfinex","SOLUSD",1643773618336,50.54396966,111.17,111.11,4.499]
["bitfinex","SOLUSD",1643773618742,50.54396966,111.17,111.11,4.749]
["bitfinex","SOLUSD",1643773619142,13.499,111.16,111.11,4.749]
["bitfinex","SOLUSD",1643773619337,13.499,111.16,111.11,18.248]
["bitfinex","SOLUSD",1643773619537,6.0,111.17,111.11,18.248]
["bitfinex","SOLUSD",1643773620440,6.0,111.17,111.12,8.97718252]
["bitfinex","SOLUSD",1643773620636,13.496,111.18,111.12,8.97718252]
["bitfinex","SOLUSD",1643773620837,13.496,111.18,111.13,13.496]
["bitfinex","SOLUSD",1643773621237,51.37894581,111.18,111.13,13.746]
["bitfinex","SOLUSD",1643773622640,26.61622331,111.19,111.13,13.496]
["bitfinex","SOLUSD",1643773622641,40.11122331,111.19,111.13,13.496]
["bitfinex","SOLUSD",1643773622838,24.7426,111.19,111.15,13.493]
["bitfinex","SOLUSD",1643773623038,62.48927428,111.21,111.15,13.493]
["bitfinex","SOLUSD",1643773623039,37.1165,111.21,111.15,13.493]
["bitfinex","SOLUSD",1643773623238,37.1165,111.21,111.15,13.743]
["bitfinex","SOLUSD",1643773623638,76.95883556,111.21,111.15,13.743]
["bitfinex","SOLUSD",1643773624039,90.45183556,111.21,111.15,13.743]
["bitfinex","SOLUSD",1643773624440,6.0,111.2,111.15,13.743]
["bitfinex","SOLUSD",1643773624839,6.0,111.2,111.15,0.25]
["bitfinex","SOLUSD",1643773625139,6.0,111.2,111.14,55.62025488]
["bitfinex","SOLUSD",1643773626040,19.494,111.2,111.14,55.62025488]
["bitfinex","SOLUSD",1643773626441,19.494,111.2,111.14,55.37025488]
["bitfinex","SOLUSD",1643773626942,19.494,111.2,111.14,55.62025488]
["bitfinex","SOLUSD",1643773627141,19.494,111.2,111.14,41.87525488]
["bitfinex","SOLUSD",1643773627341,19.494,111.2,111.14,42.12525488]
["bitfinex","SOLUSD",1643773627641,20.75617428,111.2,111.14,42.12525488]
["bitfinex","SOLUSD",1643773629143,19.494,111.2,111.14,55.62025488]
["bitfinex","SOLUSD",1643773630747,26.94769142,111.2,111.14,41.87525488]
["bitfinex","SOLUSD",1643773630946,40.71021155,111.19,111.12,47.7755]
["bitfinex","SOLUSD",1643773631149,13.45369142,111.2,111.12,48.0255]
["bitfinex","SOLUSD",1643773631346,13.45369142,111.2,111.13,4.498]
["bitfinex","SOLUSD",1643773631547,14.7158657,111.2,111.13,4.498]
["bitfinex","SOLUSD",1643773631747,14.7158657,111.2,111.13,4.748]
["bitfinex","SOLUSD",1643773632349,65.31235279,111.2,111.14,48.97319752]
["bitfinex","SOLUSD",1643773632547,10.2188657,111.2,111.14,48.97319752]
["bitfinex","SOLUSD",1643773632747,10.2188657,111.2,111.14,49.22319752]
["bitfinex","SOLUSD",1643773632947,13.495,111.19,111.14,49.22319752]
["bitfinex","SOLUSD",1643773634049,13.495,111.19,111.14,48.97319752]
["bitfinex","SOLUSD",1643773634248,13.495,111.19,111.13,17.994]
["bitfinex","SOLUSD",1643773634449,13.495,111.19,111.13,4.498]
["bitfinex","SOLUSD",1643773634650,13.495,111.19,111.13,4.748]
["bitfinex","SOLUSD",1643773635449,13.495,111.19,111.13,50.06701523]
["bitfinex","SOLUSD",1643773635649,13.495,111.19,111.13,63.56301523]
["bitfinex","SOLUSD",1643773635949,13.495,111.19,111.13,59.06501523]
["bitfinex","SOLUSD",1643773636350,13.495,111.19,111.13,45.56901523]
["bitfinex","SOLUSD",1643773638052,13.495,111.19,111.13,59.06501523]
["bitfinex","SOLUSD",1643773646265,27.63617428,111.2,111.14,4.498]
["bitfinex","SOLUSD",1643773646465,27.63617428,111.2,111.14,4.748]
["bitfinex","SOLUSD",1643773646665,27.63617428,111.2,111.14,18.243]
["bitfinex","SOLUSD",1643773647367,1.26217428,111.19,111.15,5.53342217]
["bitfinex","SOLUSD",1643773647575,14.75717428,111.19,111.15,5.53342217]
["bitfinex","SOLUSD",1643773647772,14.75717428,111.19,111.15,5.78342217]
["bitfinex","SOLUSD",1643773648369,4.497,111.18,111.1,46.9618]
["bitfinex","SOLUSD",1643773648569,13.501,111.15,111.09,4.497]
["bitfinex","SOLUSD",1643773648772,13.501,111.15,111.07,4.499]
["bitfinex","SOLUSD",1643773648773,4.499,111.14,111.07,4.499]
["bitfinex","SOLUSD",1643773649369,45.96580374,111.13,111.07,4.499]
["bitfinex","SOLUSD",1643773649567,2.95669142,111.13,111.08,3.00068855]
["bitfinex","SOLUSD",1643773649767,13.504,111.12,111.08,3.00068855]
["bitfinex","SOLUSD",1643773650792,13.504,111.12,111.07,4.499]
["bitfinex","SOLUSD",1643773651191,13.504,111.12,111.07,4.749]
["bitfinex","SOLUSD",1643773651592,13.504,111.12,111.07,18.253]
["bitfinex","SOLUSD",1643773651790,13.504,111.12,111.07,13.754]
["bitfinex","SOLUSD",1643773651990,13.504,111.12,111.07,61.0450884]
["bitfinex","SOLUSD",1643773652392,13.504,111.12,111.07,47.5410884]
["bitfinex","SOLUSD",1643773654401,13.504,111.12,111.07,0.25]
["bitfinex","SOLUSD",1643773654596,13.504,111.12,111.06,18.255]
["bitfinex","SOLUSD",1643773654797,13.504,111.12,111.06,13.755]
["bitfinex","SOLUSD",1643773655897,13.504,111.12,111.07,46.41112361]
["bitfinex","SOLUSD",1643773656297,13.504,111.12,111.07,60.16412361]
["bitfinex","SOLUSD",1643773656499,13.504,111.12,111.07,55.66412361]
["bitfinex","SOLUSD",1643773657702,13.504,111.12,111.07,42.16112361]
["bitfinex","SOLUSD",1643773658200,13.502,111.13,111.07,42.16112361]
["bitfinex","SOLUSD",1643773658400,27.2794,111.15,111.07,42.16112361]
["bitfinex","SOLUSD",1643773658401,22.7794,111.15,111.08,4.5]
["bitfinex","SOLUSD",1643773658801,22.7794,111.15,111.08,4.75]
["bitfinex","SOLUSD",1643773659002,22.7794,111.15,111.09,13.5]
["bitfinex","SOLUSD",1643773659204,22.7794,111.15,111.09,22.44131379]
["bitfinex","SOLUSD",1643773659403,22.7794,111.15,111.09,22.69131379]
["bitfinex","SOLUSD",1643773660003,36.2794,111.15,111.09,22.69131379]
["bitfinex","SOLUSD",1643773661604,13.5,111.15,111.09,22.69131379]
["bitfinex","SOLUSD",1643773662806,41.9429,111.16,111.09,22.69131379]
["bitfinex","SOLUSD",1643773663805,28.4439,111.16,111.09,22.69131379]
["bitfinex","SOLUSD",1643773664005,5.76117428,111.18,111.1,4.499]
["bitfinex","SOLUSD",1643773664208,13.497,111.18,111.1,4.499]
["bitfinex","SOLUSD",1643773664407,13.497,111.18,111.12,13.497]
["bitfinex","SOLUSD",1643773664807,62.19532086,111.18,111.13,8.94131379]
["bitfinex","SOLUSD",1643773665007,13.497,111.18,111.13,8.94131379]
["bitfinex","SOLUSD",1643773665210,13.497,111.18,111.1,4.749]
["bitfinex","SOLUSD",1643773665408,22.515,111.18,111.1,4.749]
["bitfinex","SOLUSD",1643773666009,23.77717428,111.18,111.11,13.499]
["bitfinex","SOLUSD",1643773666208,17.997,111.17,111.11,51.18720117]
["bitfinex","SOLUSD",1643773666607,6.0,111.16,111.11,51.18720117]
["bitfinex","SOLUSD",1643773667408,135.76792926,111.16,111.11,13.499]
["bitfinex","SOLUSD",1643773667610,135.76792926,111.16,111.09,13.501]
["bitfinex","SOLUSD",1643773667611,4.499,111.15,111.09,13.501]
["bitfinex","SOLUSD",1643773667810,11.12767,111.15,111.05,23.9099]
["bitfinex","SOLUSD",1643773668010,105.90669142,111.14,111.05,23.9099]
["bitfinex","SOLUSD",1643773668212,4.5,111.13,111.05,28.4099]
["bitfinex","SOLUSD",1643773668411,44.33025637,111.13,111.06,46.29620329]
["bitfinex","SOLUSD",1643773668610,7.45669142,111.13,111.06,46.29620329]
["bitfinex","SOLUSD",1643773668810,7.45669142,111.13,111.06,46.54620329]
["bitfinex","SOLUSD",1643773669010,13.506,111.12,111.06,46.54620329]
["bitfinex","SOLUSD",1643773669811,4.5,111.13,111.06,46.54620329]
["bitfinex","SOLUSD",1643773670113,25.19777428,111.15,111.06,46.54620329]
["bitfinex","SOLUSD",1643773670314,25.19777428,111.15,111.07,4.5]
["bitfinex","SOLUSD",1643773670315,23.9356,111.15,111.07,4.5]
["bitfinex","SOLUSD",1643773670611,13.501,111.14,111.09,13.5]
["bitfinex","SOLUSD",1643773670816,13.501,111.14,111.09,4.80623411]
["bitfinex","SOLUSD",1643773671413,60.05046946,111.14,111.09,0.25]
["bitfinex","SOLUSD",1643773671612,71.18046946,111.14,111.09,0.25]
["bitfinex","SOLUSD",1643773672013,6.0,111.13,111.08,13.502]
["bitfinex","SOLUSD",1643773672215,19.503,111.13,111.08,13.502]
["bitfinex","SOLUSD",1643773672412,19.503,111.13,111.08,13.752]
["bitfinex","SOLUSD",1643773673417,19.503,111.13,111.08,13.502]
["bitfinex","SOLUSD",1643773673818,19.503,111.13,111.09,11.77990897]
["bitfinex","SOLUSD",1643773674417,6.0,111.13,111.09,25.28090897]
["bitfinex","SOLUSD",1643773674817,6.0,111.13,111.09,25.53090897]
["bitfinex","SOLUSD",1643773675118,13.501,111.14,111.09,25.53090897]
["bitfinex","SOLUSD",1643773675919,50.89892141,111.14,111.08,13.502]
["bitfinex","SOLUSD",1643773676216,18.001,111.14,111.07,4.75]
["bitfinex","SOLUSD",1643773676818,27.242,111.14,111.07,4.75]
["bitfinex","SOLUSD",1643773677219,71.90273072,111.14,111.07,54.11785992]
["bitfinex","SOLUSD",1643773677618,27.242,111.14,111.07,54.11785992]
["bitfinex","SOLUSD",1643773677818,18.001,111.14,111.07,67.62085992]
["bitfinex","SOLUSD",1643773678917,13.501,111.14,111.07,67.62085992]
["bitfinex","SOLUSD",1643773680823,184.00433234,111.15,111.07,67.62085992]
["bitfinex","SOLUSD",1643773681026,6.0,111.14,111.07,67.62085992]
["bitfinex","SOLUSD",1643773682026,19.501,111.14,111.07,67.62085992]
["bitfinex","SOLUSD",1643773682625,109.571,111.14,111.07,67.62085992]
["bitfinex","SOLUSD",1643773683226,46.14539954,111.13,111.07,67.62085992]
["bitfinex","SOLUSD",1643773683429,13.504,111.12,111.07,67.62085992]
["bitfinex","SOLUSD",1643773683630,13.504,111.12,111.08,6.0]
["bitfinex","SOLUSD",1643773683827,13.504,111.12,111.08,0.25]
["bitfinex","SOLUSD",1643773684031,13.504,111.12,111.08,6.25]
["bitfinex","SOLUSD",1643773684730,13.504,111.12,111.08,0.25]
["bitfinex","SOLUSD",1643773685131,13.504,111.12,111.07,54.11785992]
["bitfinex","SOLUSD",1643773685538,6.0,111.11,111.07,4.5]
["bitfinex","SOLUSD",1643773685735,13.506,111.1,111.06,22.7291]
["bitfinex","SOLUSD",1643773685936,13.506,111.1,111.06,0.25]
["bitfinex","SOLUSD",1643773686836,13.506,111.1,111.05,49.83839177]
["bitfinex","SOLUSD",1643773687437,19.505,111.11,111.05,49.83839177]
["bitfinex","SOLUSD",1643773687638,13.505,111.11,111.05,49.83839177]
["bitfinex","SOLUSD",1643773688940,4.5,111.13,111.05,144.40939177]
["bitfinex","SOLUSD",1643773689140,6.0,111.12,111.05,144.40939177]
["bitfinex","SOLUSD",1643773689439,70.20877428,111.15,111.05,144.40939177]
["bitfinex","SOLUSD",1643773689639,6.0,111.14,111.05,167.24559177]
["bitfinex","SOLUSD",1643773689839,13.502,111.13,111.05,167.24559177]
["bitfinex","SOLUSD",1643773691754,52.51937428,111.15,111.06,2.6016362]
["bitfinex","SOLUSD",1643773691954,14.14217428,111.16,111.08,103.57]
["bitfinex","SOLUSD",1643773692155,12.88,111.16,111.09,4.499]
["bitfinex","SOLUSD",1643773692354,12.88,111.16,111.09,4.749]
["bitfinex","SOLUSD",1643773692956,1.26217428,111.17,111.1,28.27004563]
["bitfinex","SOLUSD",1643773693356,1.26217428,111.17,111.1,28.52004563]
["bitfinex","SOLUSD",1643773693556,1.26217428,111.17,111.1,41.42204563]
["bitfinex","SOLUSD",1643773693761,65.505,111.19,111.1,41.42204563]
["bitfinex","SOLUSD",1643773693762,1.26217428,111.18,111.1,44.02368183]
["bitfinex","SOLUSD",1643773693957,49.38717428,111.19,111.11,4.498]
["bitfinex","SOLUSD",1643773694158,49.38717428,111.19,111.13,13.495]
["bitfinex","SOLUSD",1643773694159,62.88217428,111.19,111.13,13.495]
["bitfinex","SOLUSD",1643773694358,61.62,111.19,111.14,14.77004563]
["bitfinex","SOLUSD",1643773694758,61.62,111.19,111.14,15.02004563]
["bitfinex","SOLUSD",1643773697361,61.62,111.19,111.14,28.51604563]
["bitfinex","SOLUSD",1643773698462,61.62,111.19,111.14,13.746]
["bitfinex","SOLUSD",1643773698663,6.0,111.18,111.14,13.746]
["bitfinex","SOLUSD",1643773699464,19.497,111.18,111.14,0.25]
["bitfinex","SOLUSD",1643773699865,19.497,111.18,111.13,58.91007157]
["bitfinex","SOLUSD",1643773700066,19.497,111.18,111.13,59.16007157]
["bitfinex","SOLUSD",1643773700264,19.497,111.18,111.12,4.497]
["bitfinex","SOLUSD",1643773700465,4.498,111.17,111.11,23.3392]
["bitfinex","SOLUSD",1643773700668,13.498,111.17,111.12,13.498]
["bitfinex","SOLUSD",1643773700866,13.498,111.17,111.12,13.748]
["bitfinex","SOLUSD",1643773701468,13.498,111.17,111.12,13.498]
["bitfinex","SOLUSD",1643773701765,13.498,111.17,111.11,4.498]
["bitfinex","SOLUSD",1643773701965,17.996,111.17,111.08,28.2335]
["bitfinex","SOLUSD",1643773702167,17.996,111.17,111.08,4.498]
["bitfinex","SOLUSD",1643773702168,71.18009142,111.17,111.08,4.498]
["bitfinex","SOLUSD",1643773702465,13.504,111.13,111.07,41.47876919]
["bitfinex","SOLUSD",1643773702665,13.504,111.13,111.07,54.98276919]
["bitfinex","SOLUSD",1643773702666,53.82886513,111.13,111.07,54.98276919]
["bitfinex","SOLUSD",1643773703465,53.82886513,111.13,111.07,13.754]
["bitfinex","SOLUSD",1643773703665,65.04886513,111.13,111.07,0.25]
["bitfinex","SOLUSD",1643773703867,65.04886513,111.13,111.06,42.137]
["bitfinex","SOLUSD",1643773704071,65.04886513,111.13,111.06,37.637]
["bitfinex","SOLUSD",1643773705271,65.04886513,111.13,111.07,3.41227064]
["bitfinex","SOLUSD",1643773705468,53.82886513,111.13,111.07,17.16627064]
["bitfinex","SOLUSD",1643773705868,48.32886513,111.13,111.07,17.16627064]
["bitfinex","SOLUSD",1643773706068,6.0,111.12,111.07,17.16627064]
["bitfinex","SOLUSD",1643773706270,19.504,111.12,111.07,17.16627064]
["bitfinex","SOLUSD",1643773708676,19.504,111.12,111.07,13.754]
["bitfinex","SOLUSD",1643773708876,19.504,111.12,111.07,0.25]
["bitfinex","SOLUSD",1643773709079,19.504,111.12,111.06,0.25]
["bitfinex","SOLUSD",1643773709477,19.504,111.12,111.05,4.75]
["bitfinex","SOLUSD",1643773709677,19.504,111.12,111.06,36.65996066]
["bitfinex","SOLUSD",1643773710004,19.504,111.12,111.07,13.504]
["bitfinex","SOLUSD",1643773710377,19.504,111.12,111.07,13.754]
["bitfinex","SOLUSD",1643773711380,19.504,111.12,111.08,14.19247674]
["bitfinex","SOLUSD",1643773711578,40.32486513,111.13,111.08,27.69547674]
["bitfinex","SOLUSD",1643773711579,13.503,111.13,111.08,27.69547674]
["bitfinex","SOLUSD",1643773711881,23.4139,111.15,111.08,27.94547674]
["bitfinex","SOLUSD",1643773712078,23.4139,111.15,111.09,4.499]
["bitfinex","SOLUSD",1643773712478,65.06983015,111.15,111.09,4.749]
["bitfinex","SOLUSD",1643773714084,78.56983015,111.15,111.09,18.25]
["bitfinex","SOLUSD",1643773714483,6.0,111.14,111.09,18.25]
["bitfinex","SOLUSD",1643773714883,65.06983015,111.15,111.09,18.25]
["bitfinex","SOLUSD",1643773715682,6.0,111.14,111.09,18.25]
["bitfinex","SOLUSD",1643773715882,6.0,111.14,111.09,13.751]
["bitfinex","SOLUSD",1643773716083,19.501,111.14,111.09,13.751]
["bitfinex","SOLUSD",1643773716282,6.0,111.14,111.09,18.05395558]
["bitfinex","SOLUSD",1643773717183,6.0,111.14,111.1,4.499]
["bitfinex","SOLUSD",1643773717382,6.0,111.14,111.1,4.749]
["bitfinex","SOLUSD",1643773717582,6.0,111.14,111.1,18.249]
["bitfinex","SOLUSD",1643773717782,36.9139,111.15,111.1,18.249]
["bitfinex","SOLUSD",1643773718883,23.4139,111.15,111.11,60.04848182]
["bitfinex","SOLUSD",1643773719283,49.8769,111.16,111.11,60.29848182]
["bitfinex","SOLUSD",1643773719486,49.8769,111.16,111.11,64.79748182]
["bitfinex","SOLUSD",1643773720487,49.8769,111.16,111.11,18.248]
["bitfinex","SOLUSD",1643773721286,6.0,111.15,111.11,4.499]
["bitfinex","SOLUSD",1643773721485,19.5,111.15,111.11,4.499]
["bitfinex","SOLUSD",1643773721685,60.23718847,111.15,111.11,4.749]
["bitfinex","SOLUSD",1643773722485,60.23718847,111.15,111.11,0.25]
["bitfinex","SOLUSD",1643773722886,54.23718847,111.15,111.1,18.249]
["bitfinex","SOLUSD",1643773723686,54.23718847,111.15,111.1,4.749]
["bitfinex","SOLUSD",1643773724088,54.23718847,111.15,111.1,0.25]
["bitfinex","SOLUSD",1643773724286,54.23718847,111.15,111.09,42.982]
["bitfinex","SOLUSD",1643773724488,54.23718847,111.15,111.09,38.483]
["bitfinex","SOLUSD",1643773724690,57.19387989,111.15,111.08,57.74559555]
["bitfinex","SOLUSD",1643773724889,61.69287989,111.15,111.08,53.24659555]
["bitfinex","SOLUSD",1643773725108,19.502,111.14,111.08,53.24659555]
["bitfinex","SOLUSD",1643773725912,19.502,111.14,111.08,53.49659555]
["bitfinex","SOLUSD",1643773726314,6.0,111.14,111.08,53.49659555]
["bitfinex","SOLUSD",1643773726516,13.5,111.15,111.08,53.49659555]
["bitfinex","SOLUSD",1643773726714,13.5,111.15,111.1,13.5]
["bitfinex","SOLUSD",1643773726914,13.5,111.15,111.1,13.75]
["bitfinex","SOLUSD",1643773727515,6.0,111.14,111.1,13.75]
["bitfinex","SOLUSD",1643773728215,19.501,111.14,111.09,18.0]
["bitfinex","SOLUSD",1643773728416,19.501,111.14,111.09,13.751]
["bitfinex","SOLUSD",1643773728822,22.45769142,111.14,111.09,0.25]
["bitfinex","SOLUSD",1643773729016,19.501,111.14,111.09,0.25]
["bitfinex","SOLUSD",1643773729418,19.501,111.14,111.08,57.99459555]
["bitfinex","SOLUSD",1643773731925,6.0,111.14,111.08,57.99459555]
["bitfinex","SOLUSD",1643773733324,38.25907428,111.16,111.08,57.99459555]
["bitfinex","SOLUSD",1643773733523,14.14217428,111.17,111.08,57.99459555]
["bitfinex","SOLUSD",1643773733725,12.88,111.17,111.08,57.99459555]
["bitfinex","SOLUSD",1643773734124,37.838,111.17,111.08,57.99459555]
["bitfinex","SOLUSD",1643773734723,37.838,111.17,111.08,148.06459555]
["bitfinex","SOLUSD",1643773735124,51.336,111.17,111.08,148.06459555]
["bitfinex","SOLUSD",1643773736926,6.0,111.16,111.08,148.06459555]
["bitfinex","SOLUSD",1643773737925,19.499,111.16,111.08,148.06459555]
["bitfinex","SOLUSD",1643773739227,19.499,111.16,111.08,57.99459555]
["bitfinex","SOLUSD",1643773739426,67.18700596,111.15,111.08,57.99459555]
["bitfinex","SOLUSD",1643773739625,77.74500596,111.15,111.08,57.99459555]
["bitfinex","SOLUSD",1643773740628,77.74500596,111.15,111.08,13.502]
["bitfinex","SOLUSD",1643773740827,79.00718024,111.15,111.08,13.502]
["bitfinex","SOLUSD",1643773741430,184.91387166,111.15,111.07,62.3595]
["bitfinex","SOLUSD",1643773741627,1.26217428,111.14,111.07,111.33504696]
["bitfinex","SOLUSD",1643773741828,13.503,111.12,111.07,111.58504696]
["bitfinex","SOLUSD",1643773742027,13.503,111.12,111.07,87.11974696]
["bitfinex","SOLUSD",1643773742227,1.26217428,111.14,111.07,87.11974696]
["bitfinex","SOLUSD",1643773743131,13.502,111.13,111.07,49.22554696]
["bitfinex","SOLUSD",1643773743330,31.522,111.13,111.07,49.22554696]
["bitfinex","SOLUSD",1643773743930,6.0,111.12,111.07,49.22554696]
["bitfinex","SOLUSD",1643773744130,13.506,111.11,111.07,49.22554696]
["bitfinex","SOLUSD",1643773746436,19.504,111.12,111.07,62.72954696]
["bitfinex","SOLUSD",1643773748236,19.504,111.12,111.07,13.754]
["bitfinex","SOLUSD",1643773749138,19.504,111.12,111.07,0.25]
["bitfinex","SOLUSD",1643773749339,19.504,111.12,111.07,42.4765932]
["bitfinex","SOLUSD",1643773749738,19.504,111.12,111.07,42.7265932]
["bitfinex","SOLUSD",1643773750839,19.504,111.12,111.07,56.2305932]
["bitfinex","SOLUSD",1643773752646,6.0,111.12,111.07,56.2305932]
["bitfinex","SOLUSD",1643773752848,41.299,111.13,111.07,56.2305932]
["bitfinex","SOLUSD",1643773753046,23.297,111.13,111.08,4.5]
["bitfinex","SOLUSD",1643773753346,1.26217428,111.17,111.09,13.501]
["bitfinex","SOLUSD",1643773753546,14.14217428,111.18,111.1,4.499]
["bitfinex","SOLUSD",1643773753750,14.14217428,111.18,111.08,27.68160154]
["bitfinex","SOLUSD",1643773753751,56.21230303,111.17,111.09,4.499]
["bitfinex","SOLUSD",1643773753946,4.499,111.16,111.09,0.25]
["bitfinex","SOLUSD",1643773754147,73.39977731,111.17,111.09,0.25]
["bitfinex","SOLUSD",1643773754348,73.39977731,111.17,111.1,4.499]
["bitfinex","SOLUSD",1643773754548,6.0,111.16,111.1,4.499]
["bitfinex","SOLUSD",1643773754748,6.0,111.16,111.1,18.249]
["bitfinex","SOLUSD",1643773755148,6.0,111.16,111.1,13.75]
["bitfinex","SOLUSD",1643773755649,6.0,111.16,111.11,21.8748442]
["bitfinex","SOLUSD",1643773755849,6.0,111.16,111.11,26.6238442]
["bitfinex","SOLUSD",1643773756248,6.0,111.16,111.11,22.1248442]
["bitfinex","SOLUSD",1643773758251,6.0,111.16,111.11,26.6238442]
["bitfinex","SOLUSD",1643773759271,19.499,111.16,111.11,18.248]
["bitfinex","SOLUSD",1643773759471,19.499,111.16,111.11,13.749]
["bitfinex","SOLUSD",1643773759873,19.499,111.16,111.11,0.25]
["bitfinex","SOLUSD",1643773760073,19.499,111.16,111.11,4.499]
["bitfinex","SOLUSD",1643773760274,13.503,111.13,111.07,40.81274784]
["bitfinex","SOLUSD",1643773760474,18.003,111.13,111.07,40.81274784]
["bitfinex","SOLUSD",1643773760678,23.9698,111.15,111.07,40.81274784]
["bitfinex","SOLUSD",1643773761476,23.9698,111.15,111.07,41.06274784]
["bitfinex","SOLUSD",1643773762075,13.501,111.14,111.07,54.56674784]
["bitfinex","SOLUSD",1643773762275,13.501,111.14,111.08,4.5]
["bitfinex","SOLUSD",1643773762776,13.501,111.14,111.08,4.75]
["bitfinex","SOLUSD",1643773763877,37.4698,111.15,111.08,4.75]
["bitfinex","SOLUSD",1643773764081,6.0,111.14,111.08,4.75]
["bitfinex","SOLUSD",1643773764277,6.0,111.14,111.08,18.253]
["bitfinex","SOLUSD",1643773765577,23.9698,111.15,111.08,18.253]
["bitfinex","SOLUSD",1643773765979,13.501,111.14,111.08,18.253]
["bitfinex","SOLUSD",1643773767881,37.4698,111.15,111.08,18.253]
["bitfinex","SOLUSD",1643773769181,127.5398,111.15,111.08,18.253]
["bitfinex","SOLUSD",1643773769381,6.0,111.14,111.08,4.75]
["bitfinex","SOLUSD",1643773769583,13.504,111.13,111.08,0.25]
["bitfinex","SOLUSD",1643773769986,13.504,111.13,111.07,76.93424784]
["bitfinex","SOLUSD",1643773770186,18.004,111.13,111.07,76.93424784]
["bitfinex","SOLUSD",1643773770685,51.73605656,111.12,111.07,36.1215]
["bitfinex","SOLUSD",1643773770987,13.504,111.12,111.07,22.6175]
["bitfinex","SOLUSD",1643773771384,13.504,111.12,111.07,22.8675]
["bitfinex","SOLUSD",1643773771784,13.504,111.12,111.07,0.25]
["bitfinex","SOLUSD",1643773771985,13.504,111.12,111.06,58.37191599]
["bitfinex","SOLUSD",1643773773085,6.0,111.11,111.06,58.37191599]
["bitfinex","SOLUSD",1643773773285,19.505,111.11,111.06,58.37191599]
["bitfinex","SOLUSD",1643773773484,13.505,111.11,111.06,58.37191599]
["bitfinex","SOLUSD",1643773774887,6.0,111.1,111.06,58.37191599]
["bitfinex","SOLUSD",1643773775085,13.505,111.11,111.06,58.37191599]
["bitfinex","SOLUSD",1643773776689,6.0,111.1,111.06,58.37191599]
["bitfinex","SOLUSD",1643773780994,19.506,111.1,111.06,44.86691599]
["bitfinex","SOLUSD",1643773786298,13.506,111.1,111.06,44.86691599]
["bitfinex","SOLUSD",1643773786499,214.91020355,111.13,111.06,44.86691599]
["bitfinex","SOLUSD",1643773786700,13.505,111.11,111.06,44.86691599]
["bitfinex","SOLUSD",1643773788301,13.505,111.11,111.06,58.37191599]
["bitfinex","SOLUSD",1643773788501,29.22952964,111.13,111.06,58.37191599]
["bitfinex","SOLUSD",1643773788702,24.72952964,111.13,111.07,4.5]
["bitfinex","SOLUSD",1643773788901,1.64342964,111.13,111.07,4.75]
["bitfinex","SOLUSD",1643773789101,1.64342964,111.13,111.07,29.3293]
["bitfinex","SOLUSD",1643773789902,23.846,111.15,111.07,29.3293]
["bitfinex","SOLUSD",1643773789903,37.346,111.15,111.08,13.501]
["bitfinex","SOLUSD",1643773790206,23.846,111.15,111.09,4.499]
["bitfinex","SOLUSD",1643773790402,23.846,111.15,111.09,4.749]
["bitfinex","SOLUSD",1643773790603,24.3929,111.16,111.09,4.749]
["bitfinex","SOLUSD",1643773790802,1.26217428,111.18,111.09,4.749]
["bitfinex","SOLUSD",1643773791102,6.0,111.17,111.1,6.23552141]
["bitfinex","SOLUSD",1643773791310,1.26217428,111.18,111.1,6.48552141]
["bitfinex","SOLUSD",1643773791703,1.26217428,111.18,111.1,19.98452141]
["bitfinex","SOLUSD",1643773791906,14.75817428,111.19,111.1,19.98452141]
["bitfinex","SOLUSD",1643773793120,14.75817428,111.19,111.11,4.498]
["bitfinex","SOLUSD",1643773793321,14.75817428,111.19,111.13,13.496]
["bitfinex","SOLUSD",1643773793520,6.0,111.18,111.14,44.11687053]
["bitfinex","SOLUSD",1643773793720,19.497,111.18,111.11,28.9048]
["bitfinex","SOLUSD",1643773793921,48.8029,111.18,111.11,28.9048]
["bitfinex","SOLUSD",1643773794120,50.06507428,111.18,111.11,28.9048]
["bitfinex","SOLUSD",1643773794322,48.8029,111.18,111.11,28.9048]
["bitfinex","SOLUSD",1643773794523,48.8029,111.18,111.11,42.4038]
["bitfinex","SOLUSD",1643773794726,51.28845136,111.17,111.1,50.30144799]
["bitfinex","SOLUSD",1643773794923,13.501,111.15,111.1,50.30144799]
["bitfinex","SOLUSD",1643773795121,23.0236,111.16,111.1,50.55144799]
["bitfinex","SOLUSD",1643773796026,23.0236,111.16,111.1,50.30144799]
["bitfinex","SOLUSD",1643773796627,36.5236,111.16,111.1,50.30144799]
["bitfinex","SOLUSD",1643773797327,36.5236,111.16,111.1,50.55144799]
["bitfinex","SOLUSD",1643773798127,36.5236,111.16,111.1,0.25]
["bitfinex","SOLUSD",1643773798326,36.5236,111.16,111.09,41.8252]
["bitfinex","SOLUSD",1643773798527,6.0,111.15,111.09,37.0772]
["bitfinex","SOLUSD",1643773798929,13.502,111.14,111.09,37.0772]
["bitfinex","SOLUSD",1643773799128,13.502,111.14,111.09,78.02498165]
["bitfinex","SOLUSD",1643773799428,13.502,111.14,111.09,37.0772]
["bitfinex","SOLUSD",1643773799829,13.502,111.14,111.09,37.3272]
["bitfinex","SOLUSD",1643773800429,49.30250383,111.13,111.09,0.25]
["bitfinex","SOLUSD",1643773800831,49.30250383,111.13,111.08,18.251]
["bitfinex","SOLUSD",1643773801032,62.80550383,111.13,111.08,18.251]
["bitfinex","SOLUSD",1643773801830,13.503,111.13,111.08,18.251]
["bitfinex","SOLUSD",1643773802232,37.063,111.14,111.08,18.251]
["bitfinex","SOLUSD",1643773802630,6.0,111.13,111.08,18.251]
["bitfinex","SOLUSD",1643773802831,53.89345286,111.13,111.08,18.001]
["bitfinex","SOLUSD",1643773803531,19.503,111.13,111.08,4.749]
["bitfinex","SOLUSD",1643773803932,19.503,111.13,111.08,0.25]
["bitfinex","SOLUSD",1643773804333,19.503,111.13,111.07,52.60292095]
["bitfinex","SOLUSD",1643773804535,24.003,111.13,111.07,61.85692095]
["bitfinex","SOLUSD",1643773805135,114.073,111.13,111.07,61.85692095]
["bitfinex","SOLUSD",1643773806135,24.003,111.13,111.07,61.85692095]
["bitfinex","SOLUSD",1643773806737,4.5,111.13,111.07,61.85692095]
["bitfinex","SOLUSD",1643773807036,37.063,111.14,111.07,61.85692095]
["bitfinex","SOLUSD",1643773807735,23.561,111.14,111.07,75.68592095]
["bitfinex","SOLUSD",1643773807942,14.14217428,111.17,111.08,4.5]
["bitfinex","SOLUSD",1643773808136,14.14217428,111.17,111.1,13.497]
["bitfinex","SOLUSD",1643773808336,1.26217428,111.19,111.11,4.499]
["bitfinex","SOLUSD",1643773808535,1.26217428,111.2,111.11,28.6597]
["bitfinex","SOLUSD",1643773808736,1.26217428,111.2,111.12,2.74951645]
["bitfinex","SOLUSD",1643773808935,1.26217428,111.2,111.13,4.498]
["bitfinex","SOLUSD",1643773809135,13.1772,111.22,111.13,32.558]
["bitfinex","SOLUSD",1643773809136,4.497,111.22,111.13,32.558]
["bitfinex","SOLUSD",1643773809337,15.38780687,111.24,111.13,32.808]
["bitfinex","SOLUSD",1643773809636,17.377,111.26,111.15,90.07]
["bitfinex","SOLUSD",1643773809839,17.377,111.26,111.16,38.45674667]
["bitfinex","SOLUSD",1643773810035,17.377,111.26,111.17,44.956]
["bitfinex","SOLUSD",1643773810036,3.02417068,111.26,111.17,44.956]
["bitfinex","SOLUSD",1643773810237,2.50780687,111.29,111.18,30.863]
["bitfinex","SOLUSD",1643773810437,117.14404027,111.34,111.18,30.863]
["bitfinex","SOLUSD",1643773810438,2.50780687,111.33,111.19,5.47]
["bitfinex","SOLUSD",1643773810638,113.63804027,111.34,111.21,90.07]
["bitfinex","SOLUSD",1643773810838,113.63804027,111.34,111.22,4.493]
["bitfinex","SOLUSD",1643773811037,113.63804027,111.34,111.24,90.07]
["bitfinex","SOLUSD",1643773811239,16.355,111.37,111.25,10.492]
["bitfinex","SOLUSD",1643773811438,16.355,111.37,111.27,13.475]
["bitfinex","SOLUSD",1643773811640,16.355,111.37,111.28,10.491]
["bitfinex","SOLUSD",1643773811641,3.475,111.37,111.28,10.491]
["bitfinex","SOLUSD",1643773811838,3.475,111.37,111.28,4.741]
["bitfinex","SOLUSD",1643773812038,3.475,111.37,111.25,16.16]
["bitfinex","SOLUSD",1643773812039,64.46677178,111.36,111.29,3.62882535]
["bitfinex","SOLUSD",1643773812237,81.43877178,111.36,111.26,14.713]
["bitfinex","SOLUSD",1643773812441,2.95669142,111.35,111.27,4.491]
["bitfinex","SOLUSD",1643773812638,10.12532,111.34,111.25,6.0]
["bitfinex","SOLUSD",1643773813141,41.8333615,111.32,111.24,23.24782973]
["bitfinex","SOLUSD",1643773813441,50.76174622,111.3,111.24,23.24782973]
["bitfinex","SOLUSD",1643773813642,50.76174622,111.3,111.22,6.0]
["bitfinex","SOLUSD",1643773814043,3.516,111.29,111.18,4.493]
["bitfinex","SOLUSD",1643773814446,13.486,111.28,111.18,4.493]
["bitfinex","SOLUSD",1643773814642,61.24873723,111.28,111.19,22.97986777]
["bitfinex","SOLUSD",1643773814845,38.6036976,111.26,111.2,4.494]
["bitfinex","SOLUSD",1643773815048,3.517,111.29,111.2,4.494]
["bitfinex","SOLUSD",1643773815244,3.517,111.29,111.2,4.744]
["bitfinex","SOLUSD",1643773815643,3.517,111.29,111.2,18.23]
["bitfinex","SOLUSD",1643773816046,42.43187339,111.29,111.21,3.35820222]
["bitfinex","SOLUSD",1643773816447,3.517,111.29,111.21,3.60820222]
["bitfinex","SOLUSD",1643773816846,3.516,111.3,111.21,3.60820222]
["bitfinex","SOLUSD",1643773817046,23.62032,111.3,111.21,3.35820222]
["bitfinex","SOLUSD",1643773817247,6.62032,111.29,111.21,3.35820222]
["bitfinex","SOLUSD",1643773817447,3.515,111.28,111.21,3.35820222]
["bitfinex","SOLUSD",1643773818248,17.001,111.28,111.21,3.35820222]
["bitfinex","SOLUSD",1643773818449,43.50606799,111.27,111.21,3.35820222]
["bitfinex","SOLUSD",1643773818649,3.513,111.26,111.18,4.494]
["bitfinex","SOLUSD",1643773818851,3.513,111.26,111.18,4.744]
["bitfinex","SOLUSD",1643773819655,3.513,111.26,111.19,23.01654248]
["bitfinex","SOLUSD",1643773819852,49.50606799,111.27,111.19,23.26654248]
["bitfinex","SOLUSD",1643773820053,17.005,111.26,111.19,23.26654248]
["bitfinex","SOLUSD",1643773821357,13.487,111.27,111.19,36.75354248]
["bitfinex","SOLUSD",1643773822856,17.004,111.29,111.19,36.75354248]
["bitfinex","SOLUSD",1643773823053,17.004,111.29,111.2,4.494]
["bitfinex","SOLUSD",1643773823257,17.004,111.29,111.21,13.485]
["bitfinex","SOLUSD",1643773823456,17.004,111.29,111.21,13.735]
["bitfinex","SOLUSD",1643773823656,17.004,111.29,111.21,13.485]
["bitfinex","SOLUSD",1643773823862,17.004,111.29,111.21,16.80652751]
["bitfinex","SOLUSD",1643773824958,75.09596463,111.29,111.21,16.80652751]
["bitfinex","SOLUSD",1643773825160,6.0,111.28,111.21,16.80652751]
["bitfinex","SOLUSD",1643773826162,6.0,111.28,111.21,17.05652751]
["bitfinex","SOLUSD",1643773826779,17.004,111.29,111.21,17.05652751]
["bitfinex","SOLUSD",1643773827079,17.004,111.29,111.21,107.12652751]
["bitfinex","SOLUSD",1643773827278,17.004,111.29,111.21,16.80652751]
["bitfinex","SOLUSD",1643773827479,13.485,111.29,111.21,17.05652751]
["bitfinex","SOLUSD",1643773827679,13.485,111.29,111.21,21.55052751]
["bitfinex","SOLUSD",1643773828279,13.485,111.29,111.21,21.30052751]
["bitfinex","SOLUSD",1643773828481,3.513,111.28,111.21,3.32152751]
["bitfinex","SOLUSD",1643773828679,13.487,111.27,111.21,3.32152751]
["bitfinex","SOLUSD",1643773828879,3.516,111.26,111.21,3.32152751]
["bitfinex","SOLUSD",1643773829579,17.004,111.27,111.21,3.32152751]
["bitfinex","SOLUSD",1643773833883,17.004,111.27,111.2,13.486]
["bitfinex","SOLUSD",1643773834086,17.004,111.27,111.2,13.736]
["bitfinex","SOLUSD",1643773834283,17.004,111.27,111.2,13.486]
["bitfinex","SOLUSD",1643773834784,17.004,111.27,111.18,4.494]
["bitfinex","SOLUSD",1643773835083,57.3990521,111.26,111.18,43.44041552]
["bitfinex","SOLUSD",1643773837585,3.516,111.25,111.18,43.19041552]
["bitfinex","SOLUSD",1643773837784,57.3990521,111.26,111.18,43.44041552]
["bitfinex","SOLUSD",1643773838184,57.3990521,111.26,111.18,18.232]
["bitfinex","SOLUSD",1643773838387,3.512,111.25,111.18,17.982]
["bitfinex","SOLUSD",1643773838584,13.49,111.24,111.18,4.494]
["bitfinex","SOLUSD",1643773839185,39.91366295,111.23,111.18,4.494]
["bitfinex","SOLUSD",1643773839385,39.91366295,111.23,111.17,4.496]
["bitfinex","SOLUSD",1643773839588,39.91366295,111.23,111.16,4.746]
["bitfinex","SOLUSD",1643773839786,39.91366295,111.23,111.17,0.38598813]
["bitfinex","SOLUSD",1643773839986,13.49,111.24,111.17,0.38598813]
["bitfinex","SOLUSD",1643773840987,13.49,111.24,111.17,13.87598813]
["bitfinex","SOLUSD",1643773841187,13.49,111.24,111.17,14.12598813]
["bitfinex","SOLUSD",1643773842591,6.0,111.23,111.17,14.12598813]
["bitfinex","SOLUSD",1643773845597,56.94411343,111.24,111.17,14.12598813]
["bitfinex","SOLUSD",1643773846196,13.49,111.24,111.17,14.12598813]
["bitfinex","SOLUSD",1643773848897,54.43058381,111.24,111.17,14.12598813]
["bitfinex","SOLUSD",1643773849097,54.43058381,111.24,111.17,0.63598813]
["bitfinex","SOLUSD",1643773849299,6.0,111.23,111.17,0.38598813]
["bitfinex","SOLUSD",1643773849501,6.0,111.23,111.16,4.746]
["bitfinex","SOLUSD",1643773849700,19.492,111.23,111.16,4.746]
["bitfinex","SOLUSD",1643773850099,19.492,111.23,111.16,4.496]
["bitfinex","SOLUSD",1643773850304,23.008,111.23,111.15,4.496]
["bitfinex","SOLUSD",1643773850499,23.008,111.23,111.15,30.65678696]
["bitfinex","SOLUSD",1643773851102,48.32718106,111.22,111.15,4.496]
["bitfinex","SOLUSD",1643773851302,61.82018106,111.22,111.15,4.746]
["bitfinex","SOLUSD",1643773851502,61.82018106,111.22,111.15,4.496]
["bitfinex","SOLUSD",1643773851801,3.524,111.21,111.15,4.496]
["bitfinex","SOLUSD",1643773852003,6.62032,111.22,111.15,94.816]
["bitfinex","SOLUSD",1643773852202,3.531,111.24,111.15,94.816]
["bitfinex","SOLUSD",1643773852603,17.022,111.24,111.15,94.816]
["bitfinex","SOLUSD",1643773852802,17.022,111.24,111.15,94.566]
["bitfinex","SOLUSD",1643773853003,43.4054989,111.23,111.15,4.496]
["bitfinex","SOLUSD",1643773853205,3.535,111.22,111.15,4.496]
["bitfinex","SOLUSD",1643773853402,38.97639048,111.21,111.15,4.496]
["bitfinex","SOLUSD",1643773853603,3.539,111.2,111.15,4.496]
["bitfinex","SOLUSD",1643773853807,12.855,111.2,111.15,4.496]
["bitfinex","SOLUSD",1643773854404,22.43201142,111.2,111.09,8.412062]
["bitfinex","SOLUSD",1643773854605,64.09643983,111.19,111.09,8.412062]
["bitfinex","SOLUSD",1643773854805,10.14032,111.18,111.09,8.412062]
["bitfinex","SOLUSD",1643773855004,41.40666161,111.17,111.09,8.412062]
["bitfinex","SOLUSD",1643773855205,3.501,111.16,111.09,8.412062]
["bitfinex","SOLUSD",1643773855406,46.46728418,111.15,111.09,8.412062]
["bitfinex","SOLUSD",1643773856308,13.5,111.16,111.09,8.412062]
["bitfinex","SOLUSD",1643773857309,63.00037861,111.16,111.09,8.412062]
["bitfinex","SOLUSD",1643773858608,19.502,111.15,111.09,8.412062]
["bitfinex","SOLUSD",1643773858808,47.7930382,111.14,111.09,8.412062]
["bitfinex","SOLUSD",1643773859709,61.2960382,111.14,111.09,8.412062]
["bitfinex","SOLUSD",1643773860308,64.25272962,111.14,111.09,8.412062]
["bitfinex","SOLUSD",1643773860509,61.2960382,111.14,111.09,8.412062]
["bitfinex","SOLUSD",1643773861011,64.8120382,111.14,111.09,8.412062]
["bitfinex","SOLUSD",1643773861409,61.2960382,111.14,111.09,8.412062]
["bitfinex","SOLUSD",1643773863110,151.3660382,111.14,111.09,8.412062]
["bitfinex","SOLUSD",1643773863310,149.8660382,111.14,111.09,8.412062]
["bitfinex","SOLUSD",1643773864110,59.7960382,111.14,111.09,8.412062]
["bitfinex","SOLUSD",1643773864713,19.504,111.13,111.09,8.412062]
["bitfinex","SOLUSD",1643773865714,6.0,111.13,111.09,8.412062]
["bitfinex","SOLUSD",1643773867538,3.482,111.15,111.09,8.412062]
["bitfinex","SOLUSD",1643773867941,16.984,111.15,111.09,8.412062]
["bitfinex","SOLUSD",1643773868444,6.0,111.14,111.09,35.7326593]
["bitfinex","SOLUSD",1643773870043,13.502,111.14,111.09,35.7326593]
["bitfinex","SOLUSD",1643773870243,6.0,111.15,111.09,35.7326593]
["bitfinex","SOLUSD",1643773870744,51.6463432,111.15,111.09,8.412062]
["bitfinex","SOLUSD",1643773870945,54.60303462,111.15,111.09,8.412062]
["bitfinex","SOLUSD",1643773871545,13.504,111.13,111.09,8.412062]
["bitfinex","SOLUSD",1643773871754,157.4811919,111.13,111.09,8.412062]
["bitfinex","SOLUSD",1643773872045,38.05337305,111.11,111.09,8.412062]
["bitfinex","SOLUSD",1643773872846,3.03219997,111.1,111.09,8.412062]
["bitfinex","SOLUSD",1643773873847,16.54019997,111.1,111.09,8.412062]
["bitfinex","SOLUSD",1643773874649,22.54019997,111.1,111.09,8.412062]
["bitfinex","SOLUSD",1643773874851,22.54019997,111.1,111.02,53.1401]
["bitfinex","SOLUSD",1643773875050,22.54019997,111.1,111.02,53.3901]
["bitfinex","SOLUSD",1643773875251,22.54019997,111.1,111.02,48.8901]
["bitfinex","SOLUSD",1643773875450,50.896201,111.09,111.02,75.55127282]
["bitfinex","SOLUSD",1643773875850,64.405201,111.09,111.02,75.55127282]
["bitfinex","SOLUSD",1643773876751,64.405201,111.09,111.02,26.91117282]
["bitfinex","SOLUSD",1643773876951,64.405201,111.09,111.02,26.66117282]
["bitfinex","SOLUSD",1643773877953,67.36189242,111.09,111.02,26.66117282]
["bitfinex","SOLUSD",1643773878255,16.46569142,111.09,111.02,26.66117282]
["bitfinex","SOLUSD",1643773878455,16.46569142,111.09,111.02,26.91117282]
["bitfinex","SOLUSD",1643773878655,16.46569142,111.09,111.01,4.502]
["bitfinex","SOLUSD",1643773878956,16.46569142,111.09,111.02,6.0]
["bitfinex","SOLUSD",1643773879156,6.0,111.08,111.02,6.0]
["bitfinex","SOLUSD",1643773879358,19.51,111.08,111.02,6.0]
["bitfinex","SOLUSD",1643773879757,64.64749743,111.08,111.02,6.0]
["bitfinex","SOLUSD",1643773880860,64.64749743,111.08,111.01,4.502]
["bitfinex","SOLUSD",1643773881061,74.78381743,111.08,111.0,4.58949608]
["bitfinex","SOLUSD",1643773881260,77.74050885,111.08,111.0,6.08749608]
["bitfinex","SOLUSD",1643773881462,74.78381743,111.08,111.0,6.08749608]
["bitfinex","SOLUSD",1643773881859,77.74050885,111.08,111.0,6.08749608]
["bitfinex","SOLUSD",1643773882861,77.74050885,111.08,111.01,2.98303373]
["bitfinex","SOLUSD",1643773883061,71.26781743,111.08,111.01,2.98303373]
["bitfinex","SOLUSD",1643773883662,26.13032,111.08,111.01,3.23303373]
["bitfinex","SOLUSD",1643773883863,19.51,111.08,111.01,2.98303373]
["bitfinex","SOLUSD",1643773884064,13.51,111.08,111.01,2.98303373]
["bitfinex","SOLUSD",1643773884463,13.51,111.08,111.01,4.502]
["bitfinex","SOLUSD",1643773884663,20.13032,111.08,111.01,4.502]
["bitfinex","SOLUSD",1643773885063,23.64632,111.08,111.0,6.08749608]
["bitfinex","SOLUSD",1643773885664,13.514,111.05,111.0,6.08749608]
["bitfinex","SOLUSD",1643773886064,65.97521353,111.05,111.0,0.08749608]
["bitfinex","SOLUSD",1643773887064,13.514,111.05,111.0,0.08749608]
["bitfinex","SOLUSD",1643773887466,13.512,111.07,111.0,0.08749608]
["bitfinex","SOLUSD",1643773887666,12.88,111.1,111.01,4.503]
["bitfinex","SOLUSD",1643773887866,62.5508,111.12,111.01,4.753]
["bitfinex","SOLUSD",1643773888065,42.39557726,111.09,111.01,4.503]
["bitfinex","SOLUSD",1643773888665,13.509,111.08,111.01,4.503]
["bitfinex","SOLUSD",1643773888867,13.509,111.08,111.01,4.753]
["bitfinex","SOLUSD",1643773889066,42.39557726,111.09,111.01,4.753]
["bitfinex","SOLUSD",1643773889268,42.39557726,111.09,111.01,4.503]
["bitfinex","SOLUSD",1643773889666,45.91157726,111.09,111.01,4.503]
["bitfinex","SOLUSD",1643773889866,59.41957726,111.09,111.01,4.503]
["bitfinex","SOLUSD",1643773890266,68.99658868,111.09,111.01,4.503]
["bitfinex","SOLUSD",1643773890868,159.06658868,111.09,111.01,4.503]
["bitfinex","SOLUSD",1643773891068,182.33101453,111.09,111.01,4.503]
["bitfinex","SOLUSD",1643773891668,6.0,111.08,111.01,4.503]
["bitfinex","SOLUSD",1643773891870,13.515,111.06,111.01,4.503]
["bitfinex","SOLUSD",1643773892267,45.46896026,111.05,111.01,4.503]
["bitfinex","SOLUSD",1643773892868,13.514,111.04,111.01,4.503]
["bitfinex","SOLUSD",1643773893069,3.03219997,111.03,111.01,4.503]
["bitfinex","SOLUSD",1643773894471,3.03219997,111.03,111.0,0.08749608]
["bitfinex","SOLUSD",1643773895872,3.03219997,111.03,111.0,4.59049608]
["bitfinex","SOLUSD",1643773896371,3.03219997,111.03,111.0,4.84049608]
["bitfinex","SOLUSD",1643773896571,3.03219997,111.03,111.01,3.03219997]
["bitfinex","SOLUSD",1643773896772,3.03219997,111.03,111.01,24.57528013]
["bitfinex","SOLUSD",1643773896974,3.03219997,111.03,111.01,24.82528013]
["bitfinex","SOLUSD",1643773897574,3.03219997,111.03,111.01,3.03219997]
["bitfinex","SOLUSD",1643773898374,3.03219997,111.03,111.0,4.59049608]
["bitfinex","SOLUSD",1643773898674,3.03219997,111.03,111.01,3.03219997]
["bitfinex","SOLUSD",1643773900276,3.03219997,111.03,111.0,0.08749608]
["bitfinex","SOLUSD",1643773901701,3.03219997,111.03,111.01,3.03219997]
["bitfinex","SOLUSD",1643773904301,46.4737391,111.06,111.01,3.03219997]
["bitfinex","SOLUSD",1643773904704,6.0,111.05,111.01,3.03219997]
["bitfinex","SOLUSD",1643773906706,59.9847391,111.06,111.01,3.03219997]
["bitfinex","SOLUSD",1643773906909,59.9847391,111.06,111.01,3.28219997]
["bitfinex","SOLUSD",1643773907806,59.9847391,111.06,111.01,3.03219997]
["bitfinex","SOLUSD",1643773911512,103.586,111.04,111.01,3.03219997]
["bitfinex","SOLUSD",1643773911710,103.586,111.04,111.0,0.08749608]
["bitfinex","SOLUSD",1643773911711,6.54519997,111.03,111.0,0.08749608]
["bitfinex","SOLUSD",1643773911910,3.03219997,111.03,111.0,0.08749608]
["bitfinex","SOLUSD",1643773916119,16.54719997,111.03,111.0,0.08749608]
["bitfinex","SOLUSD",1643773916623,40.50564475,111.02,111.0,0.08749608]
["bitfinex","SOLUSD",1643773918022,54.02164475,111.02,111.0,0.08749608]
["bitfinex","SOLUSD",1643773918422,65.88533617,111.02,111.0,0.08749608]
["bitfinex","SOLUSD",1643773918722,9.519,111.01,111.0,0.08749608]
["bitfinex","SOLUSD",1643773918923,99.589,111.01,111.0,0.17499216]
["bitfinex","SOLUSD",1643773919124,102.54569142,111.01,111.0,0.17499216]
["bitfinex","SOLUSD",1643773919325,116.06669142,111.01,111.0,0.34998432]
["bitfinex","SOLUSD",1643773919529,160.08604421,111.01,111.0,0.34998432]
["bitfinex","SOLUSD",1643773919824,67.05935279,111.01,111.0,0.34998432]
["bitfinex","SOLUSD",1643773920226,73.67967279,111.01,111.0,0.34998432]
["bitfinex","SOLUSD",1643773920427,76.71187276,111.01,111.0,0.34998432]
["bitfinex","SOLUSD",1643773921429,166.78187276,111.01,110.92,4.503]
["bitfinex","SOLUSD",1643773921631,12.88,111.0,110.9,0.91296416]
["bitfinex","SOLUSD",1643773921829,13.525,110.97,110.9,0.91296416]
["bitfinex","SOLUSD",1643773922029,3.513,110.96,110.9,0.91296416]
["bitfinex","SOLUSD",1643773922229,47.72132,110.97,110.9,0.91296416]
["bitfinex","SOLUSD",1643773922428,50.77011519,110.96,110.9,0.91296416]
["bitfinex","SOLUSD",1643773922629,53.81342377,110.96,110.9,0.91296416]
["bitfinex","SOLUSD",1643773923228,60.07310377,110.96,110.9,0.91296416]
["bitfinex","SOLUSD",1643773924031,13.526,110.95,110.9,0.91296416]
["bitfinex","SOLUSD",1643773926348,13.526,110.95,110.9,7.27688854]
["bitfinex","SOLUSD",1643773927243,13.526,110.95,110.9,0.91296416]
["bitfinex","SOLUSD",1643773928253,13.526,110.95,110.9,22.67706268]
["bitfinex","SOLUSD",1643773928853,13.526,110.95,110.9,0.91296416]
["bitfinex","SOLUSD",1643773929054,110.21632,110.95,110.9,0.91296416]
["bitfinex","SOLUSD",1643773929455,20.14632,110.95,110.9,0.91296416]
["bitfinex","SOLUSD",1643773929753,13.526,110.95,110.9,0.91296416]
["bitfinex","SOLUSD",1643773930955,9.515,110.94,110.9,0.91296416]
["bitfinex","SOLUSD",1643773931156,13.529,110.93,110.9,0.91296416]
["bitfinex","SOLUSD",1643773932355,3.03219997,110.92,110.9,0.91296416]
["bitfinex","SOLUSD",1643773932757,16.56119997,110.92,110.9,0.91296416]
["bitfinex","SOLUSD",1643773934864,16.56119997,110.92,110.9,5.9726087]
["bitfinex","SOLUSD",1643773935060,3.03219997,110.92,110.9,0.91296416]
["bitfinex","SOLUSD",1643773936961,16.56019997,110.92,110.9,0.91296416]
["bitfinex","SOLUSD",1643773938562,3.03219997,110.92,110.91,3.03219997]
["bitfinex","SOLUSD",1643773938763,3.03219997,110.92,110.9,0.91296416]
["bitfinex","SOLUSD",1643773939362,3.03219997,110.92,110.9,28.14182532]
["bitfinex","SOLUSD",1643773939763,13.525,110.95,110.9,28.14182532]
["bitfinex","SOLUSD",1643773940164,6.0,110.94,110.9,0.91296416]
["bitfinex","SOLUSD",1643773940566,22.8669,110.96,110.9,0.91296416]
["bitfinex","SOLUSD",1643773940765,6.0,110.95,110.9,0.91296416]
["bitfinex","SOLUSD",1643773940964,9.516,110.95,110.9,0.91296416]
["bitfinex","SOLUSD",1643773942065,13.527,110.94,110.9,0.91296416]
["bitfinex","SOLUSD",1643773944670,17.04,110.94,110.9,0.91296416]
["bitfinex","SOLUSD",1643773945370,47.239963,110.93,110.9,0.91296416]
["bitfinex","SOLUSD",1643773945769,13.529,110.92,110.9,0.91296416]
["bitfinex","SOLUSD",1643773945970,3.03219997,110.91,110.9,0.91296416]
["bitfinex","SOLUSD",1643773947876,3.513,110.94,110.9,3.94516413]
["bitfinex","SOLUSD",1643773948176,22.8669,110.96,110.9,3.94516413]
["bitfinex","SOLUSD",1643773948372,22.8669,110.96,110.9,4.19516413]
["bitfinex","SOLUSD",1643773948572,61.87592726,110.96,110.9,4.19516413]
["bitfinex","SOLUSD",1643773948972,13.525,110.95,110.9,17.71916413]
["bitfinex","SOLUSD",1643773949373,13.525,110.95,110.9,40.33404431]
["bitfinex","SOLUSD",1643773949974,3.515,110.98,110.9,40.33404431]
["bitfinex","SOLUSD",1643773950274,3.515,110.98,110.93,13.518]
["bitfinex","SOLUSD",1643773950474,45.89896379,110.99,110.93,13.518]
["bitfinex","SOLUSD",1643773950683,3.515,111.0,110.93,13.518]
["bitfinex","SOLUSD",1643773951073,3.515,111.0,110.93,13.768]
["bitfinex","SOLUSD",1643773951274,13.519,111.01,110.94,18.024]
["bitfinex","SOLUSD",1643773951474,3.516,111.0,110.94,13.519]
["bitfinex","SOLUSD",1643773951673,59.04049848,111.0,110.94,13.519]
["bitfinex","SOLUSD",1643773952173,59.04049848,111.0,110.93,4.505]
["bitfinex","SOLUSD",1643773952375,3.517,110.99,110.93,4.505]
["bitfinex","SOLUSD",1643773952584,3.517,110.99,110.93,18.026]
["bitfinex","SOLUSD",1643773953177,3.517,110.99,110.93,4.505]
["bitfinex","SOLUSD",1643773953474,44.97926756,110.98,110.93,4.505]
["bitfinex","SOLUSD",1643773953674,17.041,110.97,110.93,4.505]
["bitfinex","SOLUSD",1643773954074,3.517,110.97,110.93,4.505]
["bitfinex","SOLUSD",1643773955478,48.49426756,110.98,110.93,4.505]
["bitfinex","SOLUSD",1643773955779,3.515,110.98,110.92,4.11940348]
["bitfinex","SOLUSD",1643773955977,6.0,110.97,110.92,4.11940348]
["bitfinex","SOLUSD",1643773956178,96.69032,110.99,110.92,0.25]
["bitfinex","SOLUSD",1643773956477,6.0,110.98,110.92,0.25]
["bitfinex","SOLUSD",1643773957078,45.908598,110.97,110.92,0.25]
["bitfinex","SOLUSD",1643773957279,13.525,110.96,110.91,4.506]
["bitfinex","SOLUSD",1643773957578,42.05410762,110.95,110.91,4.506]
["bitfinex","SOLUSD",1643773958980,55.57910762,110.95,110.9,14.43696416]
["bitfinex","SOLUSD",1643773959481,55.57910762,110.95,110.9,0.91296416]
["bitfinex","SOLUSD",1643773962582,6.0,110.94,110.9,0.91296416]
["bitfinex","SOLUSD",1643773963984,19.526,110.94,110.9,0.91296416]
["bitfinex","SOLUSD",1643773964185,3.516,110.93,110.9,0.91296416]
["bitfinex","SOLUSD",1643773964384,3.03219997,110.92,110.9,0.91296416]
["bitfinex","SOLUSD",1643773965988,16.56219997,110.92,110.9,0.91296416]
["bitfinex","SOLUSD",1643773966588,48.82015984,110.91,110.9,0.91296416]
["bitfinex","SOLUSD",1643773966987,62.35115984,110.91,110.9,0.91296416]
["bitfinex","SOLUSD",1643773967488,13.531,110.91,110.9,0.91296416]
["bitfinex","SOLUSD",1643773969087,19.531,110.91,110.9,0.91296416]
["bitfinex","SOLUSD",1643773972791,6.0,110.91,110.9,0.91296416]
["bitfinex","SOLUSD",1643773972991,16.56119997,110.92,110.9,0.91296416]
["bitfinex","SOLUSD",1643773973192,3.03219997,110.92,110.9,0.91296416]
["bitfinex","SOLUSD",1643773973391,22.7219,110.94,110.91,3.03219997]
["bitfinex","SOLUSD",1643773973795,12.88,110.96,110.91,3.03219997]
["bitfinex","SOLUSD",1643773973992,13.527,110.94,110.91,3.03219997]
["bitfinex","SOLUSD",1643773974192,40.8243,110.97,110.92,8.2255216]
["bitfinex","SOLUSD",1643773974391,40.8243,110.97,110.92,12.7315216]
["bitfinex","SOLUSD",1643773974392,12.88,110.97,110.92,12.7315216]
["bitfinex","SOLUSD",1643773974592,28.4962,110.99,110.92,12.7315216]
["bitfinex","SOLUSD",1643773974895,13.521,110.99,110.92,26.5035216]
["bitfinex","SOLUSD",1643773975496,13.521,110.99,110.92,26.2535216]
["bitfinex","SOLUSD",1643773975698,46.89278697,110.98,110.92,26.2535216]
["bitfinex","SOLUSD",1643773975897,46.89278697,110.98,110.91,4.506]
["bitfinex","SOLUSD",1643773976320,50.40378697,110.98,110.91,4.506]
["bitfinex","SOLUSD",1643773976722,6.0,110.97,110.91,18.279]
["bitfinex","SOLUSD",1643773977125,6.0,110.97,110.92,23.92565385]
["bitfinex","SOLUSD",1643773978124,19.524,110.97,110.92,23.92565385]
["bitfinex","SOLUSD",1643773978527,6.0,110.97,110.92,23.92565385]
["bitfinex","SOLUSD",1643773980130,19.524,110.97,110.91,4.506]
["bitfinex","SOLUSD",1643773980329,19.524,110.97,110.9,18.94296416]
["bitfinex","SOLUSD",1643773980531,19.524,110.97,110.9,19.19296416]
["bitfinex","SOLUSD",1643773980532,23.04,110.97,110.9,19.19296416]
["bitfinex","SOLUSD",1643773981132,37.27178674,110.96,110.9,18.94296416]
["bitfinex","SOLUSD",1643773981333,37.27178674,110.96,110.9,14.43696416]
["bitfinex","SOLUSD",1643773981535,50.79678674,110.96,110.9,14.43696416]
["bitfinex","SOLUSD",1643773981933,13.525,110.96,110.9,14.43696416]
["bitfinex","SOLUSD",1643773982331,13.525,110.96,110.9,0.91296416]
["bitfinex","SOLUSD",1643773982532,103.595,110.96,110.9,0.91296416]
["bitfinex","SOLUSD",1643773982731,116.475,110.96,110.9,0.91296416]
["bitfinex","SOLUSD",1643773983231,3.515,110.95,110.9,0.91296416]
["bitfinex","SOLUSD",1643773983432,103.598,110.94,110.9,0.91296416]
["bitfinex","SOLUSD",1643773985134,6.0,110.93,110.9,0.91296416]
["bitfinex","SOLUSD",1643773985335,19.528,110.93,110.9,0.91296416]
["bitfinex","SOLUSD",1643773985734,3.03219997,110.92,110.9,1.82592832]
["bitfinex","SOLUSD",1643773993040,16.56119997,110.92,110.9,1.82592832]
["bitfinex","SOLUSD",1643773994542,6.0,110.91,110.9,1.82592832]
["bitfinex","SOLUSD",1643773994743,23.133,110.91,110.9,1.82592832]
["bitfinex","SOLUSD",1643773996670,13.531,110.91,110.9,1.82592832]
["bitfinex","SOLUSD",1643773996867,3.03219997,110.92,110.9,1.82592832]
["bitfinex","SOLUSD",1643773997066,3.03219997,110.92,110.91,3.03219997]
["bitfinex","SOLUSD",1643773997867,16.56119997,110.92,110.91,3.03219997]
["bitfinex","SOLUSD",1643773998069,16.56119997,110.92,110.9,1.82592832]
["bitfinex","SOLUSD",1643773998967,6.0,110.91,110.9,1.82592832]
["bitfinex","SOLUSD",1643773999566,16.56119997,110.92,110.9,1.82592832]
["bitfinex","SOLUSD",1643774003575,3.03219997,110.92,110.91,4.508]
["bitfinex","SOLUSD",1643774003775,46.34414327,110.98,110.91,4.508]
["bitfinex","SOLUSD",1643774003975,50.55184327,110.99,110.91,4.508]
["bitfinex","SOLUSD",1643774004177,54.15784327,110.99,110.91,4.508]
["bitfinex","SOLUSD",1643774004381,6.0,110.98,110.91,4.508]
["bitfinex","SOLUSD",1643774004581,52.37204972,110.97,110.91,4.508]
["bitfinex","SOLUSD",1643774004775,52.37204972,110.97,110.91,18.031]
["bitfinex","SOLUSD",1643774004975,142.44204972,110.97,110.91,4.508]
["bitfinex","SOLUSD",1643774005175,52.37204972,110.97,110.91,4.508]
["bitfinex","SOLUSD",1643774005376,144.22784327,110.99,110.91,4.508]
["bitfinex","SOLUSD",1643774005675,3.607,110.98,110.91,4.508]
["bitfinex","SOLUSD",1643774005875,13.524,110.97,110.91,4.508]
["bitfinex","SOLUSD",1643774006476,13.524,110.97,110.92,6.74588161]
["bitfinex","SOLUSD",1643774007077,13.524,110.97,110.91,18.031]
["bitfinex","SOLUSD",1643774007878,6.0,110.96,110.91,18.031]
["bitfinex","SOLUSD",1643774008181,23.128,110.96,110.9,39.40985378]
["bitfinex","SOLUSD",1643774009284,19.525,110.96,110.9,39.40985378]
["bitfinex","SOLUSD",1643774009485,6.0,110.96,110.9,39.40985378]
["bitfinex","SOLUSD",1643774010987,19.525,110.96,110.91,6.0]
["bitfinex","SOLUSD",1643774011687,19.525,110.96,110.9,25.88585378]
["bitfinex","SOLUSD",1643774011886,23.128,110.96,110.9,25.88585378]
["bitfinex","SOLUSD",1643774012089,0.27661251,110.94,110.9,1.82592832]
["bitfinex","SOLUSD",1643774013490,3.87861251,110.94,110.9,1.82592832]
["bitfinex","SOLUSD",1643774014089,17.40561251,110.94,110.9,1.82592832]
["bitfinex","SOLUSD",1643774014292,3.87861251,110.94,110.9,1.82592832]
["bitfinex","SOLUSD",1643774014494,0.27661251,110.94,110.9,2.07592832]
["bitfinex","SOLUSD",1643774014793,0.27661251,110.94,110.9,1.82592832]
["bitfinex","SOLUSD",1643774015391,0.27661251,110.94,110.9,15.34992832]
["bitfinex","SOLUSD",1643774016795,0.27661251,110.94,110.9,1.82592832]
["bitfinex","SOLUSD",1643774019699,6.27661251,110.94,110.9,1.82592832]
["bitfinex","SOLUSD",1643774020498,19.80361251,110.94,110.9,1.82592832]
["bitfinex","SOLUSD",1643774020699,13.80361251,110.94,110.9,1.82592832]
["bitfinex","SOLUSD",1643774020899,0.27661251,110.94,110.9,1.82592832]
["bitfinex","SOLUSD",1643774021621,3.602,110.93,110.9,1.82592832]
["bitfinex","SOLUSD",1643774021821,3.03219997,110.92,110.9,1.82592832]
["bitfinex","SOLUSD",1643774022122,103.87461251,110.94,110.9,1.82592832]
["bitfinex","SOLUSD",1643774022123,3.602,110.91,110.9,1.82592832]
["bitfinex","SOLUSD",1643774022322,3.601,110.93,110.9,1.82592832]
["bitfinex","SOLUSD",1643774023123,3.03219997,110.92,110.9,1.82592832]
["bitfinex","SOLUSD",1643774024126,16.56219997,110.92,110.9,1.82592832]
["bitfinex","SOLUSD",1643774027626,3.03219997,110.92,110.9,1.82592832]
["bitfinex","SOLUSD",1643774028827,15.47804194,110.94,110.91,3.03219997]
["bitfinex","SOLUSD",1643774029232,1.95004194,110.94,110.91,3.03219997]
["bitfinex","SOLUSD",1643774029429,5.55304194,110.94,110.91,3.03219997]
["bitfinex","SOLUSD",1643774029829,1.95004194,110.94,110.91,3.03219997]
["bitfinex","SOLUSD",1643774030029,6.0,110.93,110.91,3.03219997]
["bitfinex","SOLUSD",1643774032033,6.0,110.93,110.9,1.82592832]
["bitfinex","SOLUSD",1643774032432,3.03219997,110.92,110.9,1.82592832]
["bitfinex","SOLUSD",1643774033535,16.56219997,110.92,110.9,1.82592832]
["bitfinex","SOLUSD",1643774036239,3.03219997,110.92,110.9,1.82592832]
["bitfinex","SOLUSD",1643774038141,16.56219997,110.92,110.9,1.82592832]
["bitfinex","SOLUSD",1643774041844,106.63219997,110.92,110.9,1.82592832]
["bitfinex","SOLUSD",1643774042644,6.0,110.91,110.9,1.82592832]
["bitfinex","SOLUSD",1643774042845,19.531,110.91,110.9,1.82592832]
["bitfinex","SOLUSD",1643774043545,109.601,110.91,110.9,1.82592832]
["bitfinex","SOLUSD",1643774044444,109.601,110.91,110.87,0.70016464]
["bitfinex","SOLUSD",1643774044644,3.602,110.9,110.87,0.70016464]
["bitfinex","SOLUSD",1643774044848,13.536,110.89,110.87,0.70016464]
["bitfinex","SOLUSD",1643774045145,13.536,110.89,110.87,1.40032928]
["bitfinex","SOLUSD",1643774045346,137.60402439,110.88,110.87,1.40032928]
["bitfinex","SOLUSD",1643774045546,141.20602439,110.88,110.87,1.40032928]
["bitfinex","SOLUSD",1643774045948,144.16271581,110.88,110.87,2.80065856]
["bitfinex","SOLUSD",1643774046349,141.20602439,110.88,110.87,2.80065856]
["bitfinex","SOLUSD",1643774047147,154.74302439,110.88,110.87,2.80065856]
["bitfinex","SOLUSD",1643774047748,13.537,110.88,110.87,2.80065856]
["bitfinex","SOLUSD",1643774047947,16.56919997,110.88,110.87,2.80065856]
["bitfinex","SOLUSD",1643774048747,22.56919997,110.88,110.87,2.80065856]
["bitfinex","SOLUSD",1643774051650,112.63919997,110.88,110.87,2.80065856]
["bitfinex","SOLUSD",1643774052053,22.56919997,110.88,110.87,2.80065856]
["bitfinex","SOLUSD",1643774054555,16.56919997,110.88,110.87,2.80065856]
["bitfinex","SOLUSD",1643774055177,3.03219997,110.88,110.87,2.80065856]
["bitfinex","SOLUSD",1643774055379,3.03219997,110.88,110.87,16.31667113]
["bitfinex","SOLUSD",1643774056279,0.27661251,110.89,110.87,19.3488711]
["bitfinex","SOLUSD",1643774057177,0.27661251,110.89,110.87,23.8578711]
["bitfinex","SOLUSD",1643774058979,0.27661251,110.89,110.87,37.3858711]
["bitfinex","SOLUSD",1643774059181,0.27661251,110.89,110.87,37.6358711]
["bitfinex","SOLUSD",1643774059383,1e-08,110.89,110.87,37.00753424]
["bitfinex","SOLUSD",1643774059581,1e-08,110.89,110.88,23.494]
["bitfinex","SOLUSD",1643774059881,1e-08,110.89,110.88,28.253]
["bitfinex","SOLUSD",1643774060280,1e-08,110.89,110.88,31.030711]
["bitfinex","SOLUSD",1643774060482,1e-08,110.89,110.88,44.553711]
["bitfinex","SOLUSD",1643774061681,1e-08,110.89,110.88,50.553711]
["bitfinex","SOLUSD",1643774063085,6.0,110.96,110.88,50.553711]
["bitfinex","SOLUSD",1643774063288,6.0,110.96,110.89,9.5385815]
["bitfinex","SOLUSD",1643774063488,6.0,110.96,110.91,13.522]
["bitfinex","SOLUSD",1643774063890,3.608,110.97,110.91,13.772]
["bitfinex","SOLUSD",1643774064293,17.131,110.97,110.9,24.3921]
["bitfinex","SOLUSD",1643774064493,17.131,110.97,110.89,4.507]
["bitfinex","SOLUSD",1643774064494,12.88,110.96,110.89,4.507]
["bitfinex","SOLUSD",1643774064693,12.88,110.96,110.88,8.777711]
["bitfinex","SOLUSD",1643774064694,3.603,110.95,110.88,2.777711]
["bitfinex","SOLUSD",1643774064993,90.07,110.93,110.88,2.777711]
["bitfinex","SOLUSD",1643774065193,13.532,110.91,110.88,2.777711]
["bitfinex","SOLUSD",1643774065398,6.62919997,110.9,110.88,2.777711]
["bitfinex","SOLUSD",1643774065594,42.56641177,110.89,110.88,2.777711]
["bitfinex","SOLUSD",1643774066595,65.69541177,110.89,110.88,2.777711]
["bitfinex","SOLUSD",1643774066898,155.76541177,110.89,110.88,2.777711]
["bitfinex","SOLUSD",1643774067096,155.76541177,110.89,110.88,0.00584779]
["bitfinex","SOLUSD",1643774071205,162.38573177,110.89,110.88,0.00584779]
["bitfinex","SOLUSD",1643774072299,162.38573177,110.89,110.82,1.79790986]
["bitfinex","SOLUSD",1643774072500,103.608,110.87,110.82,1.79790986]
["bitfinex","SOLUSD",1643774074201,13.538,110.87,110.82,1.79790986]
["bitfinex","SOLUSD",1643774074703,61.33797111,110.85,110.82,1.79790986]
["bitfinex","SOLUSD",1643774075802,13.538,110.85,110.82,1.79790986]
["bitfinex","SOLUSD",1643774076005,13.536,110.86,110.82,1.79790986]
["bitfinex","SOLUSD",1643774076206,13.536,110.86,110.83,4.511]
["bitfinex","SOLUSD",1643774076605,3.03219997,110.85,110.83,4.511]
["bitfinex","SOLUSD",1643774077606,3.03219997,110.85,110.84,3.03219997]
["bitfinex","SOLUSD",1643774078011,3.03219997,110.85,110.83,4.511]
["bitfinex","SOLUSD",1643774079008,3.03219997,110.85,110.83,7.54319997]
["bitfinex","SOLUSD",1643774079408,1.61950354,110.87,110.83,7.54319997]
["bitfinex","SOLUSD",1643774079808,15.15450354,110.87,110.83,7.54319997]
["bitfinex","SOLUSD",1643774080810,20.15332,110.89,110.83,16.86019997]
["bitfinex","SOLUSD",1643774081010,3.603,110.91,110.83,19.48487568]
["bitfinex","SOLUSD",1643774081212,3.602,110.92,110.83,19.48487568]
["bitfinex","SOLUSD",1643774081709,47.87338939,110.91,110.83,19.48487568]
["bitfinex","SOLUSD",1643774082111,61.40338939,110.91,110.83,30.39319997]
["bitfinex","SOLUSD",1643774085114,13.53,110.91,110.84,6.0]
["bitfinex","SOLUSD",1643774085325,12.88,110.93,110.86,13.529]
["bitfinex","SOLUSD",1643774085514,17.90839929,110.94,110.86,25.293]
["bitfinex","SOLUSD",1643774085717,1.42539929,110.94,110.86,25.543]
["bitfinex","SOLUSD",1643774086113,40.18910148,110.93,110.86,25.543]
["bitfinex","SOLUSD",1643774086313,46.18910148,110.93,110.86,25.543]
["bitfinex","SOLUSD",1643774086515,46.18910148,110.93,110.86,13.779]
["bitfinex","SOLUSD",1643774086915,40.18910148,110.93,110.86,13.779]
["bitfinex","SOLUSD",1643774087117,53.71710148,110.93,110.86,13.779]
["bitfinex","SOLUSD",1643774087415,57.32010148,110.93,110.87,18.036]
["bitfinex","SOLUSD",1643774087620,3.603,110.93,110.87,18.036]
["bitfinex","SOLUSD",1643774087818,3.603,110.93,110.87,18.286]
["bitfinex","SOLUSD",1643774088517,1.42539929,110.94,110.87,18.286]
["bitfinex","SOLUSD",1643774089418,1.42539929,110.94,110.87,18.036]
["bitfinex","SOLUSD",1643774089617,1.42539929,110.94,110.86,22.5269]
["bitfinex","SOLUSD",1643774089618,9.603,110.93,110.86,22.5269]
["bitfinex","SOLUSD",1643774089818,43.52319852,110.92,110.85,23.48077803]
["bitfinex","SOLUSD",1643774090017,3.604,110.91,110.84,28.678]
["bitfinex","SOLUSD",1643774090219,3.604,110.91,110.84,28.928]
["bitfinex","SOLUSD",1643774090418,3.604,110.91,110.84,28.678]
["bitfinex","SOLUSD",1643774091217,47.12719852,110.92,110.84,28.678]
["bitfinex","SOLUSD",1643774091819,47.12719852,110.92,110.84,28.928]
["bitfinex","SOLUSD",1643774092020,13.533,110.91,110.84,42.46]
["bitfinex","SOLUSD",1643774094621,13.533,110.91,110.84,37.952]
["bitfinex","SOLUSD",1643774095023,6.0,110.9,110.84,37.702]
["bitfinex","SOLUSD",1643774095221,19.532,110.9,110.84,37.702]
["bitfinex","SOLUSD",1643774095422,13.532,110.9,110.84,37.702]
["bitfinex","SOLUSD",1643774096346,13.532,110.9,110.84,37.952]
["bitfinex","SOLUSD",1643774097446,43.52319852,110.92,110.85,7.13367571]
["bitfinex","SOLUSD",1643774097651,43.52319852,110.92,110.87,13.528]
["bitfinex","SOLUSD",1643774097846,43.52319852,110.92,110.87,13.778]
["bitfinex","SOLUSD",1643774098446,43.52319852,110.92,110.85,27.7943]
["bitfinex","SOLUSD",1643774098647,43.52319852,110.92,110.85,28.0443]
["bitfinex","SOLUSD",1643774100048,57.05319852,110.92,110.86,13.529]
["bitfinex","SOLUSD",1643774100449,57.05319852,110.92,110.86,13.779]
["bitfinex","SOLUSD",1643774102550,6.0,110.91,110.86,13.779]
["bitfinex","SOLUSD",1643774103349,19.531,110.91,110.85,27.7943]
["bitfinex","SOLUSD",1643774103549,23.134,110.91,110.85,28.0443]
["bitfinex","SOLUSD",1643774104555,19.531,110.91,110.85,28.0443]
["bitfinex","SOLUSD",1643774105754,19.531,110.91,110.85,27.7943]
["bitfinex","SOLUSD",1643774105959,19.531,110.91,110.85,23.2853]
["bitfinex","SOLUSD",1643774107156,19.531,110.91,110.85,23.5353]
["bitfinex","SOLUSD",1643774108058,19.531,110.91,110.85,37.0663]
["bitfinex","SOLUSD",1643774108857,19.531,110.91,110.85,23.5353]
["bitfinex","SOLUSD",1643774114364,19.531,110.91,110.85,28.0443]
["bitfinex","SOLUSD",1643774115764,19.531,110.91,110.85,4.759]
["bitfinex","SOLUSD",1643774116364,3.602,110.9,110.85,4.509]
["bitfinex","SOLUSD",1643774116566,13.533,110.89,110.85,4.509]
["bitfinex","SOLUSD",1643774117565,49.71417592,110.88,110.85,4.509]
["bitfinex","SOLUSD",1643774117764,63.24817592,110.88,110.84,4.509]
["bitfinex","SOLUSD",1643774117966,63.24817592,110.88,110.83,28.548]
["bitfinex","SOLUSD",1643774119066,3.603,110.87,110.82,1.79790986]
["bitfinex","SOLUSD",1643774119468,17.139,110.87,110.82,1.79790986]
["bitfinex","SOLUSD",1643774121973,6.0,110.86,110.82,1.79790986]
["bitfinex","SOLUSD",1643774122874,6.0,110.86,110.82,1.29790986]
["bitfinex","SOLUSD",1643774123076,17.139,110.87,110.82,1.29790986]
["bitfinex","SOLUSD",1643774123276,13.536,110.87,110.82,1.29790986]
["bitfinex","SOLUSD",1643774125280,3.602,110.89,110.82,14.83190986]
["bitfinex","SOLUSD",1643774125478,24.9695,110.9,110.82,25.76990986]
["bitfinex","SOLUSD",1643774125879,24.9695,110.9,110.82,12.23590986]
["bitfinex","SOLUSD",1643774126081,24.9695,110.9,110.82,1.54790986]
["bitfinex","SOLUSD",1643774126279,13.535,110.88,110.82,15.08190986]
["bitfinex","SOLUSD",1643774126579,56.44148426,110.89,110.82,15.08190986]
["bitfinex","SOLUSD",1643774126779,52.83848426,110.89,110.83,4.51]
["bitfinex","SOLUSD",1643774127182,52.83848426,110.89,110.83,4.76]
["bitfinex","SOLUSD",1643774127785,66.37148426,110.89,110.83,4.51]
["bitfinex","SOLUSD",1643774128084,66.37148426,110.89,110.82,19.34190986]
["bitfinex","SOLUSD",1643774128286,66.37148426,110.89,110.82,19.59190986]
["bitfinex","SOLUSD",1643774128885,52.83848426,110.89,110.82,19.59190986]
["bitfinex","SOLUSD",1643774129986,66.37148426,110.89,110.82,19.59190986]
["bitfinex","SOLUSD",1643774130904,156.44148426,110.89,110.82,6.05790986]
["bitfinex","SOLUSD",1643774131501,169.32148426,110.89,110.82,6.05790986]
["bitfinex","SOLUSD",1643774132404,169.32148426,110.89,110.82,19.59190986]
["bitfinex","SOLUSD",1643774133601,169.32148426,110.89,110.82,6.05790986]
["bitfinex","SOLUSD",1643774135006,79.25148426,110.89,110.82,6.05790986]
["bitfinex","SOLUSD",1643774137007,169.32148426,110.89,110.82,6.05790986]
["bitfinex","SOLUSD",1643774137608,172.27817568,110.89,110.82,6.05790986]
["bitfinex","SOLUSD",1643774137807,172.27817568,110.89,110.82,5.80790986]
["bitfinex","SOLUSD",1643774139109,159.39817568,110.89,110.82,5.80790986]
["bitfinex","SOLUSD",1643774140212,156.44148426,110.89,110.82,5.80790986]
["bitfinex","SOLUSD",1643774140711,159.39817568,110.89,110.82,5.80790986]
["bitfinex","SOLUSD",1643774141711,3.603,110.88,110.82,5.80790986]
["bitfinex","SOLUSD",1643774141911,13.536,110.87,110.82,5.80790986]
["bitfinex","SOLUSD",1643774143020,28.5272,110.88,110.82,5.80790986]
["bitfinex","SOLUSD",1643774143213,42.0612,110.88,110.82,5.80790986]
["bitfinex","SOLUSD",1643774144012,42.0612,110.88,110.82,19.34190986]
["bitfinex","SOLUSD",1643774144213,38.4582,110.88,110.82,5.80790986]
["bitfinex","SOLUSD",1643774144414,13.534,110.88,110.82,5.80790986]
["bitfinex","SOLUSD",1643774144614,17.134,110.89,110.82,6.05790986]
["bitfinex","SOLUSD",1643774144815,4.85714327,110.91,110.82,98.75258557]
["bitfinex","SOLUSD",1643774145014,4.85514327,110.92,110.83,6.0]
["bitfinex","SOLUSD",1643774145214,38.38449929,110.94,110.85,90.07]
["bitfinex","SOLUSD",1643774145215,1.25814327,110.93,110.85,90.07]
["bitfinex","SOLUSD",1643774145417,38.38449929,110.94,110.85,90.32]
["bitfinex","SOLUSD",1643774145418,43.24064256,110.94,110.85,90.32]
["bitfinex","SOLUSD",1643774145615,79.93409057,110.94,110.86,8.09272193]
["bitfinex","SOLUSD",1643774145815,4.86014327,110.93,110.86,8.09272193]
["bitfinex","SOLUSD",1643774146015,1.25814327,110.93,110.86,8.09272193]
["bitfinex","SOLUSD",1643774146315,93.46209057,110.94,110.86,21.86972193]
["bitfinex","SOLUSD",1643774146514,93.46209057,110.94,110.86,46.08602193]
["bitfinex","SOLUSD",1643774146515,3.605,110.93,110.86,46.08602193]
["bitfinex","SOLUSD",1643774146715,53.17064256,110.94,110.86,46.08602193]
["bitfinex","SOLUSD",1643774146916,14.95339929,110.94,110.86,46.08602193]
["bitfinex","SOLUSD",1643774147115,16.21154256,110.94,110.86,46.08602193]
["bitfinex","SOLUSD",1643774147717,14.95339929,110.94,110.86,46.08602193]
["bitfinex","SOLUSD",1643774148421,39.24324256,110.94,110.86,46.08602193]
["bitfinex","SOLUSD",1643774148620,39.24324256,110.94,110.86,45.83602193]
["bitfinex","SOLUSD",1643774148621,6.0,110.93,110.86,45.83602193]
["bitfinex","SOLUSD",1643774148820,23.132,110.93,110.86,50.34402193]
["bitfinex","SOLUSD",1643774149824,17.132,110.93,110.86,50.59402193]
["bitfinex","SOLUSD",1643774150826,13.529,110.93,110.86,50.59402193]
["bitfinex","SOLUSD",1643774152625,13.529,110.93,110.87,6.0]
["bitfinex","SOLUSD",1643774152830,13.529,110.93,110.87,13.778]
["bitfinex","SOLUSD",1643774154630,93.672,110.92,110.82,7.04422914]
["bitfinex","SOLUSD",1643774154829,13.534,110.89,110.82,1.29790986]
["bitfinex","SOLUSD",1643774155028,96.69032,110.91,110.82,1.29790986]
["bitfinex","SOLUSD",1643774155029,3.606,110.88,110.82,1.29790986]
["bitfinex","SOLUSD",1643774155228,26.617,110.9,110.82,1.29790986]
["bitfinex","SOLUSD",1643774155632,49.05516005,110.89,110.82,1.29790986]
["bitfinex","SOLUSD",1643774156129,26.617,110.9,110.82,1.54790986]
["bitfinex","SOLUSD",1643774156732,26.617,110.9,110.82,24.24750986]
["bitfinex","SOLUSD",1643774156933,26.617,110.9,110.82,23.99750986]
["bitfinex","SOLUSD",1643774157131,13.533,110.88,110.82,37.53150986]
["bitfinex","SOLUSD",1643774158734,90.07,110.87,110.82,1.29790986]
["bitfinex","SOLUSD",1643774158936,12.88,110.86,110.82,1.29790986]
["bitfinex","SOLUSD",1643774159137,17.135,110.85,110.82,1.29790986]
["bitfinex","SOLUSD",1643774159636,3.596,110.85,110.82,1.29790986]
["bitfinex","SOLUSD",1643774159836,12.88,110.87,110.82,1.29790986]
["bitfinex","SOLUSD",1643774160036,13.536,110.86,110.82,1.29790986]
["bitfinex","SOLUSD",1643774161036,13.533,110.88,110.82,1.54790986]
["bitfinex","SOLUSD",1643774161238,3.601,110.9,110.83,4.51]
["bitfinex","SOLUSD",1643774162239,13.532,110.89,110.83,18.042]
["bitfinex","SOLUSD",1643774163540,13.532,110.89,110.83,4.51]
["bitfinex","SOLUSD",1643774164563,3.602,110.88,110.82,37.88400986]
["bitfinex","SOLUSD",1643774164762,13.535,110.87,110.82,37.88400986]
["bitfinex","SOLUSD",1643774164962,13.535,110.87,110.82,24.35000986]
["bitfinex","SOLUSD",1643774166664,13.535,110.87,110.82,37.88400986]
["bitfinex","SOLUSD",1643774167266,13.535,110.87,110.83,4.51]
["bitfinex","SOLUSD",1643774167966,13.535,110.87,110.83,4.01]
["bitfinex","SOLUSD",1643774169768,13.535,110.87,110.82,42.39400986]
["bitfinex","SOLUSD",1643774170169,13.535,110.87,110.82,37.88400986]
["bitfinex","SOLUSD",1643774170772,13.535,110.87,110.82,61.61653292]
["bitfinex","SOLUSD",1643774173273,13.535,110.87,110.82,61.86653292]
["bitfinex","SOLUSD",1643774173677,13.535,110.87,110.83,4.51]
["bitfinex","SOLUSD",1643774179884,13.535,110.87,110.82,61.86653292]
["bitfinex","SOLUSD",1643774180884,13.533,110.88,110.82,61.86653292]
["bitfinex","SOLUSD",1643774181085,19.533,110.88,110.82,61.86653292]
["bitfinex","SOLUSD",1643774182484,19.533,110.88,110.82,48.33253292]
["bitfinex","SOLUSD",1643774183789,19.533,110.88,110.82,61.86653292]
["bitfinex","SOLUSD",1643774186588,19.533,110.88,110.82,14.83190986]
["bitfinex","SOLUSD",1643774186789,20.79114327,110.88,110.82,14.83190986]
["bitfinex","SOLUSD",1643774187389,19.533,110.88,110.82,14.83190986]
["bitfinex","SOLUSD",1643774187790,50.26011507,110.87,110.82,14.83190986]
["bitfinex","SOLUSD",1643774187990,63.79511507,110.87,110.82,14.83190986]
["bitfinex","SOLUSD",1643774188189,63.79511507,110.87,110.82,1.29790986]
["bitfinex","SOLUSD",1643774188391,5.76208255,110.86,110.82,1.29790986]
["bitfinex","SOLUSD",1643774188896,13.54,110.85,110.82,1.29790986]
["bitfinex","SOLUSD",1643774189491,3.03219997,110.84,110.82,1.29790986]
["bitfinex","SOLUSD",1643774189691,44.89347153,110.83,110.82,1.29790986]
["bitfinex","SOLUSD",1643774190116,57.63147153,110.83,110.82,1.29790986]
["bitfinex","SOLUSD",1643774190615,71.17147153,110.83,110.82,1.29790986]
["bitfinex","SOLUSD",1643774190916,75.27347153,110.83,110.82,1.29790986]
["bitfinex","SOLUSD",1643774192018,77.17147153,110.83,110.82,1.29790986]
["bitfinex","SOLUSD",1643774194221,167.24147153,110.83,110.82,1.29790986]
["bitfinex","SOLUSD",1643774194420,77.17147153,110.83,110.82,1.29790986]
["bitfinex","SOLUSD",1643774195823,167.24147153,110.83,110.82,1.29790986]
["bitfinex","SOLUSD",1643774196023,171.34347153,110.83,110.82,1.29790986]
["bitfinex","SOLUSD",1643774196422,177.96379153,110.83,110.82,1.29790986]
["bitfinex","SOLUSD",1643774198224,173.86179153,110.83,110.82,1.29790986]
["bitfinex","SOLUSD",1643774200929,83.79179153,110.83,110.82,1.29790986]
["bitfinex","SOLUSD",1643774202829,173.86179153,110.83,110.8,0.45108914]
["bitfinex","SOLUSD",1643774203128,171.96379153,110.83,110.8,0.45108914]
["bitfinex","SOLUSD",1643774203530,12.88,110.82,110.8,0.45108914]
["bitfinex","SOLUSD",1643774203729,54.41607604,110.81,110.78,0.08956394]
["bitfinex","SOLUSD",1643774204028,90.07,110.8,110.78,0.00956394]
["bitfinex","SOLUSD",1643774204228,6.62032,110.79,110.77,2.90003952]
["bitfinex","SOLUSD",1643774204430,6.62032,110.79,110.73,2.42300801]
["bitfinex","SOLUSD",1643774204431,109.57032,110.79,110.73,2.42300801]
["bitfinex","SOLUSD",1643774204828,112.52701142,110.79,110.73,2.42300801]
["bitfinex","SOLUSD",1643774205028,13.55,110.77,110.73,2.42300801]
["bitfinex","SOLUSD",1643774205229,42.76173406,110.76,110.74,4.514]
["bitfinex","SOLUSD",1643774205428,42.76173406,110.76,110.75,2.7229764]
["bitfinex","SOLUSD",1643774205629,90.07,110.76,110.75,2.7229764]
["bitfinex","SOLUSD",1643774206229,106.65319997,110.76,110.75,2.7229764]
["bitfinex","SOLUSD",1643774206631,112.65319997,110.76,110.75,2.7229764]
["bitfinex","SOLUSD",1643774207830,112.65319997,110.76,110.73,2.28449621]
["bitfinex","SOLUSD",1643774207831,47.60889989,110.75,110.73,0.29747261]
["bitfinex","SOLUSD",1643774208029,13.552,110.74,110.73,0.29747261]
["bitfinex","SOLUSD",1643774208830,16.58419997,110.74,110.73,0.29747261]
["bitfinex","SOLUSD",1643774209831,3.03219997,110.74,110.73,0.29747261]
["bitfinex","SOLUSD",1643774210633,3.03219997,110.74,110.69,4.515]
["bitfinex","SOLUSD",1643774210833,3.03219997,110.74,110.69,18.065]
["bitfinex","SOLUSD",1643774211032,55.3771343,110.74,110.69,4.515]
["bitfinex","SOLUSD",1643774212635,13.551,110.74,110.69,4.515]
["bitfinex","SOLUSD",1643774213633,59.95784457,110.74,110.69,4.515]
["bitfinex","SOLUSD",1643774214936,4.104,110.73,110.68,0.58453524]
["bitfinex","SOLUSD",1643774215137,23.657,110.73,110.68,0.58453524]
["bitfinex","SOLUSD",1643774215736,46.5236,110.73,110.68,0.58453524]
["bitfinex","SOLUSD",1643774216138,43.66311737,110.72,110.68,0.58453524]
["bitfinex","SOLUSD",1643774216538,46.5236,110.73,110.68,0.58453524]
["bitfinex","SOLUSD",1643774218038,32.9706,110.73,110.68,0.58453524]
["bitfinex","SOLUSD",1643774219741,46.5317024,110.72,110.68,0.58453524]
["bitfinex","SOLUSD",1643774220541,32.9706,110.73,110.68,0.58453524]
["bitfinex","SOLUSD",1643774220740,46.5236,110.73,110.68,0.58453524]
["bitfinex","SOLUSD",1643774221042,12.88,110.74,110.69,4.516]
["bitfinex","SOLUSD",1643774221241,19.65715842,110.77,110.69,4.516]
["bitfinex","SOLUSD",1643774221440,6.62032,110.79,110.7,4.86620697]
["bitfinex","SOLUSD",1643774221640,19.50032,110.79,110.71,4.514]
["bitfinex","SOLUSD",1643774222139,123.11732,110.79,110.71,4.514]
["bitfinex","SOLUSD",1643774222343,4.101,110.78,110.69,4.514]
["bitfinex","SOLUSD",1643774222541,12.88,110.77,110.69,4.514]
["bitfinex","SOLUSD",1643774222740,26.9042,110.76,110.68,24.49913524]
["bitfinex","SOLUSD",1643774223240,53.3352,110.76,110.68,24.49913524]
["bitfinex","SOLUSD",1643774223541,47.73088602,110.75,110.68,24.49913524]
["bitfinex","SOLUSD",1643774224544,6.0,110.74,110.68,24.49913524]
["bitfinex","SOLUSD",1643774224844,43.52906819,110.73,110.68,24.49913524]
["bitfinex","SOLUSD",1643774225042,61.72606819,110.73,110.68,24.49913524]
["bitfinex","SOLUSD",1643774225242,57.62306819,110.73,110.68,24.49913524]
["bitfinex","SOLUSD",1643774226044,71.17606819,110.73,110.68,24.49913524]
["bitfinex","SOLUSD",1643774226645,57.62306819,110.73,110.68,24.49913524]
["bitfinex","SOLUSD",1643774228346,57.62306819,110.73,110.68,29.01513524]
["bitfinex","SOLUSD",1643774229547,6.0,110.72,110.68,5.10053524]
["bitfinex","SOLUSD",1643774229849,10.103,110.72,110.68,5.10053524]
["bitfinex","SOLUSD",1643774230651,23.658,110.72,110.68,5.10053524]
["bitfinex","SOLUSD",1643774230847,19.555,110.72,110.68,0.58453524]
["bitfinex","SOLUSD",1643774231250,6.0,110.72,110.68,0.58453524]
["bitfinex","SOLUSD",1643774234070,4.103,110.73,110.68,0.58453524]
["bitfinex","SOLUSD",1643774234269,36.8312,110.74,110.68,0.58453524]
["bitfinex","SOLUSD",1643774234868,19.554,110.73,110.68,0.58453524]
["bitfinex","SOLUSD",1643774235072,19.554,110.73,110.68,5.10053524]
["bitfinex","SOLUSD",1643774235269,6.0,110.73,110.68,5.10053524]
["bitfinex","SOLUSD",1643774235469,6.0,110.73,110.68,5.35053524]
["bitfinex","SOLUSD",1643774235868,36.8312,110.74,110.68,5.35053524]
["bitfinex","SOLUSD",1643774236269,36.8312,110.74,110.68,28.31733524]
["bitfinex","SOLUSD",1643774236468,36.8312,110.74,110.68,28.06733524]
["bitfinex","SOLUSD",1643774237068,50.3832,110.74,110.68,28.06733524]
["bitfinex","SOLUSD",1643774237268,50.3832,110.74,110.68,23.55133524]
["bitfinex","SOLUSD",1643774238975,41.17387333,110.73,110.68,23.55133524]
["bitfinex","SOLUSD",1643774239174,51.27687333,110.73,110.68,23.55133524]
["bitfinex","SOLUSD",1643774239374,64.83087333,110.73,110.68,23.55133524]
["bitfinex","SOLUSD",1643774239575,58.83087333,110.73,110.68,23.55133524]
["bitfinex","SOLUSD",1643774240376,4.103,110.73,110.68,23.55133524]
["bitfinex","SOLUSD",1643774241278,23.9512,110.74,110.68,23.55133524]
["bitfinex","SOLUSD",1643774241476,6.0,110.73,110.68,23.55133524]
["bitfinex","SOLUSD",1643774246282,6.0,110.73,110.68,28.06733524]
["bitfinex","SOLUSD",1643774246482,37.5032,110.74,110.68,28.06733524]
["bitfinex","SOLUSD",1643774249585,37.5032,110.74,110.69,4.48394528]
["bitfinex","SOLUSD",1643774250286,6.0,110.73,110.69,4.48394528]
["bitfinex","SOLUSD",1643774250487,6.0,110.73,110.68,23.55133524]
["bitfinex","SOLUSD",1643774251185,5.5,110.73,110.68,23.55133524]
["bitfinex","SOLUSD",1643774251387,5.5,110.73,110.68,54.291471]
["bitfinex","SOLUSD",1643774251787,37.5032,110.74,110.68,54.291471]
["bitfinex","SOLUSD",1643774252387,23.9512,110.74,110.68,54.291471]
["bitfinex","SOLUSD",1643774252587,17.653,110.75,110.68,54.291471]
["bitfinex","SOLUSD",1643774252787,1.73449691,110.76,110.69,4.516]
["bitfinex","SOLUSD",1643774253188,1.73449691,110.76,110.69,6.00431928]
["bitfinex","SOLUSD",1643774253588,1.73449691,110.76,110.7,5.82343557]
["bitfinex","SOLUSD",1643774253788,1.73449691,110.76,110.7,19.37143557]
["bitfinex","SOLUSD",1643774253988,1.73449691,110.76,110.7,19.62143557]
["bitfinex","SOLUSD",1643774255193,1.73449691,110.76,110.7,22.25414162]
["bitfinex","SOLUSD",1643774255593,1.73449691,110.76,110.7,20.85975485]
["bitfinex","SOLUSD",1643774255790,1.73449691,110.76,110.71,4.515]
["bitfinex","SOLUSD",1643774255989,1.73449691,110.76,110.72,30.74013576]
["bitfinex","SOLUSD",1643774257690,1.73449691,110.76,110.71,29.4004]
["bitfinex","SOLUSD",1643774257890,5.83649691,110.76,110.71,29.4004]
["bitfinex","SOLUSD",1643774258492,5.83649691,110.76,110.71,42.9484]
["bitfinex","SOLUSD",1643774258693,1.73449691,110.76,110.72,36.0828192]
["bitfinex","SOLUSD",1643774259191,1.73449691,110.76,110.71,42.9484]
["bitfinex","SOLUSD",1643774259391,1.73449691,110.76,110.71,38.6834]
["bitfinex","SOLUSD",1643774260091,1.73449691,110.76,110.71,25.1354]
["bitfinex","SOLUSD",1643774260294,1.73449691,110.76,110.71,54.22387849]
["bitfinex","SOLUSD",1643774260993,1.73449691,110.76,110.71,67.77187849]
["bitfinex","SOLUSD",1643774262997,1.73449691,110.76,110.72,18.06]
["bitfinex","SOLUSD",1643774263399,1.73449691,110.76,110.72,18.31]
["bitfinex","SOLUSD",1643774263596,24.9826,110.79,110.72,18.31]
["bitfinex","SOLUSD",1643774263797,38.5286,110.79,110.73,7.47509284]
["bitfinex","SOLUSD",1643774264297,38.5286,110.79,110.73,21.27009284]
["bitfinex","SOLUSD",1643774264501,38.5286,110.79,110.73,45.31639284]
["bitfinex","SOLUSD",1643774266004,38.5286,110.79,110.74,4.514]
["bitfinex","SOLUSD",1643774266404,38.5286,110.79,110.74,4.764]
["bitfinex","SOLUSD",1643774266603,79.84953773,110.79,110.74,4.514]
["bitfinex","SOLUSD",1643774266804,13.547,110.78,110.74,4.514]
["bitfinex","SOLUSD",1643774267008,23.65,110.78,110.74,4.514]
["bitfinex","SOLUSD",1643774267604,23.65,110.78,110.71,33.85773363]
["bitfinex","SOLUSD",1643774268005,23.65,110.78,110.71,47.40473363]
["bitfinex","SOLUSD",1643774268207,17.65,110.78,110.71,47.40473363]
["bitfinex","SOLUSD",1643774268507,4.103,110.78,110.71,47.65473363]
["bitfinex","SOLUSD",1643774268905,79.84853773,110.79,110.73,2.7058377]
["bitfinex","SOLUSD",1643774269107,38.5276,110.79,110.73,16.2508377]
["bitfinex","SOLUSD",1643774269308,13.545,110.79,110.73,16.5008377]
["bitfinex","SOLUSD",1643774269907,16.982,110.8,110.73,16.5008377]
["bitfinex","SOLUSD",1643774270110,6.0,110.79,110.74,4.514]
["bitfinex","SOLUSD",1643774270308,6.0,110.79,110.74,4.764]
["bitfinex","SOLUSD",1643774270508,6.0,110.79,110.74,18.308]
["bitfinex","SOLUSD",1643774271112,6.0,110.79,110.75,28.80949356]
["bitfinex","SOLUSD",1643774271712,6.0,110.79,110.74,18.308]
["bitfinex","SOLUSD",1643774272728,6.0,110.79,110.74,18.058]
["bitfinex","SOLUSD",1643774272929,6.0,110.79,110.74,53.76816311]
["bitfinex","SOLUSD",1643774275230,23.5109,110.81,110.74,53.76816311]
["bitfinex","SOLUSD",1643774276031,37.0539,110.81,110.74,53.76816311]
["bitfinex","SOLUSD",1643774278634,6.0,110.8,110.74,53.76816311]
["bitfinex","SOLUSD",1643774279834,1.25814327,110.83,110.74,143.83816311]
["bitfinex","SOLUSD",1643774280034,6.0,110.82,110.77,13.54]
["bitfinex","SOLUSD",1643774280236,6.0,110.82,110.78,4.511]
["bitfinex","SOLUSD",1643774280436,1.25814327,110.84,110.78,4.761]
["bitfinex","SOLUSD",1643774280636,37.21534327,110.85,110.79,1.10340822]
["bitfinex","SOLUSD",1643774280836,37.21534327,110.85,110.79,5.86440822]
["bitfinex","SOLUSD",1643774281238,37.21534327,110.85,110.79,1.35340822]
["bitfinex","SOLUSD",1643774281738,23.0772,110.85,110.79,14.89140822]
["bitfinex","SOLUSD",1643774283840,23.0772,110.85,110.79,39.31160822]
["bitfinex","SOLUSD",1643774284440,23.0772,110.85,110.78,18.05]
["bitfinex","SOLUSD",1643774284441,36.6152,110.85,110.78,18.05]
["bitfinex","SOLUSD",1643774284641,4.102,110.84,110.78,13.539]
["bitfinex","SOLUSD",1643774285042,4.102,110.84,110.76,29.0129]
["bitfinex","SOLUSD",1643774285441,50.0335887,110.84,110.77,34.45813186]
["bitfinex","SOLUSD",1643774285842,24.4982,110.83,110.77,34.70813186]
["bitfinex","SOLUSD",1643774286144,24.4982,110.83,110.77,13.79]
["bitfinex","SOLUSD",1643774286342,24.4982,110.83,110.76,29.0129]
["bitfinex","SOLUSD",1643774286545,22.983,110.82,110.74,4.511]
["bitfinex","SOLUSD",1643774286743,22.983,110.82,110.73,73.5993]
["bitfinex","SOLUSD",1643774286941,22.983,110.82,110.73,28.4633]
["bitfinex","SOLUSD",1643774287343,22.983,110.82,110.74,13.544]
["bitfinex","SOLUSD",1643774287344,59.40797981,110.81,110.74,13.544]
["bitfinex","SOLUSD",1643774287541,59.40797981,110.81,110.73,4.513]
["bitfinex","SOLUSD",1643774287542,4.104,110.8,110.73,4.513]
["bitfinex","SOLUSD",1643774287943,12.88,110.79,110.73,4.763]
["bitfinex","SOLUSD",1643774288343,48.42504204,110.78,110.73,4.763]
["bitfinex","SOLUSD",1643774288544,61.97204204,110.78,110.73,4.763]
["bitfinex","SOLUSD",1643774290146,61.97204204,110.78,110.73,0.25]
["bitfinex","SOLUSD",1643774290344,61.97204204,110.78,110.72,4.764]
["bitfinex","SOLUSD",1643774290545,6.0,110.77,110.72,4.764]
["bitfinex","SOLUSD",1643774290744,19.548,110.77,110.72,4.764]
["bitfinex","SOLUSD",1643774291146,13.548,110.77,110.72,4.764]
["bitfinex","SOLUSD",1643774291548,6.0,110.76,110.72,4.764]
["bitfinex","SOLUSD",1643774292046,49.88558271,110.76,110.72,4.764]
["bitfinex","SOLUSD",1643774292747,63.43458271,110.76,110.72,4.514]
["bitfinex","SOLUSD",1643774292948,63.43458271,110.76,110.71,4.515]
["bitfinex","SOLUSD",1643774293147,63.43458271,110.76,110.7,67.4771]
["bitfinex","SOLUSD",1643774293347,63.43458271,110.76,110.7,62.9621]
["bitfinex","SOLUSD",1643774294450,63.43458271,110.76,110.7,63.2121]
["bitfinex","SOLUSD",1643774296452,63.43458271,110.76,110.7,62.9621]
["bitfinex","SOLUSD",1643774298558,4.103,110.75,110.7,62.9621]
["bitfinex","SOLUSD",1643774298753,4.103,110.75,110.7,13.549]
["bitfinex","SOLUSD",1643774298954,49.19988911,110.74,110.7,13.549]
["bitfinex","SOLUSD",1643774299757,23.653,110.76,110.7,13.549]
["bitfinex","SOLUSD",1643774300056,46.915,110.76,110.7,13.549]
["bitfinex","SOLUSD",1643774300859,85.54137408,110.76,110.7,13.549]
["bitfinex","SOLUSD",1643774301058,85.54137408,110.76,110.68,29.47433524]
["bitfinex","SOLUSD",1643774301258,85.54137408,110.76,110.68,0.58453524]
["bitfinex","SOLUSD",1643774301457,98.42137408,110.76,110.68,0.58453524]
["bitfinex","SOLUSD",1643774301757,188.49137408,110.76,110.68,0.58453524]
["bitfinex","SOLUSD",1643774301960,191.4480655,110.76,110.68,0.58453524]
["bitfinex","SOLUSD",1643774304259,198.0683855,110.76,110.68,0.58453524]
["bitfinex","SOLUSD",1643774307087,105.04169408,110.76,110.68,0.58453524]
["bitfinex","SOLUSD",1643774307285,195.11169408,110.76,110.68,0.58453524]
["bitfinex","SOLUSD",1643774307486,198.0683855,110.76,110.68,0.58453524]
["bitfinex","SOLUSD",1643774307685,107.9983855,110.76,110.68,0.58453524]
["bitfinex","SOLUSD",1643774307886,105.04169408,110.76,110.68,0.58453524]
["bitfinex","SOLUSD",1643774309186,25.50032,110.76,110.69,94.585]
["bitfinex","SOLUSD",1643774309385,26.2198921,110.78,110.69,94.835]
["bitfinex","SOLUSD",1643774309588,1.9411921,110.78,110.69,94.835]
["bitfinex","SOLUSD",1643774310185,1.9411921,110.78,110.7,41.01687028]
["bitfinex","SOLUSD",1643774310387,1.9411921,110.78,110.72,1.54670105]
["bitfinex","SOLUSD",1643774310786,1.9411921,110.78,110.73,13.545]
["bitfinex","SOLUSD",1643774310986,1.9411921,110.78,110.74,4.514]
["bitfinex","SOLUSD",1643774313391,6.0441921,110.78,110.73,13.545]
["bitfinex","SOLUSD",1643774313592,1.9411921,110.78,110.73,18.309]
["bitfinex","SOLUSD",1643774315092,1.9411921,110.78,110.74,44.25837313]
["bitfinex","SOLUSD",1643774317192,1.9411921,110.78,110.74,13.544]
["bitfinex","SOLUSD",1643774317395,1.9411921,110.78,110.73,13.546]
["bitfinex","SOLUSD",1643774317594,1.9411921,110.78,110.72,4.764]
["bitfinex","SOLUSD",1643774318194,52.68242795,110.78,110.72,4.514]
["bitfinex","SOLUSD",1643774318897,66.22942795,110.78,110.72,4.514]
["bitfinex","SOLUSD",1643774320199,66.22942795,110.78,110.71,13.548]
["bitfinex","SOLUSD",1643774320401,42.06765161,110.76,110.71,13.548]
["bitfinex","SOLUSD",1643774321101,42.06765161,110.76,110.7,4.514]
["bitfinex","SOLUSD",1643774321301,42.06765161,110.76,110.68,0.58453524]
["bitfinex","SOLUSD",1643774321302,6.0,110.75,110.68,5.09953524]
["bitfinex","SOLUSD",1643774321804,42.05999722,110.74,110.68,5.34953524]
["bitfinex","SOLUSD",1643774323004,55.61099722,110.74,110.68,18.90053524]
["bitfinex","SOLUSD",1643774323406,55.61099722,110.74,110.68,5.34953524]
["bitfinex","SOLUSD",1643774323604,55.61099722,110.74,110.68,0.83453524]
["bitfinex","SOLUSD",1643774323806,55.61099722,110.74,110.68,0.58453524]
["bitfinex","SOLUSD",1643774324405,55.61099722,110.74,110.68,14.13653524]
["bitfinex","SOLUSD",1643774324705,55.61099722,110.74,110.68,14.38653524]
["bitfinex","SOLUSD",1643774324906,6.0,110.73,110.68,14.38653524]
["bitfinex","SOLUSD",1643774325912,19.552,110.73,110.68,14.38653524]
["bitfinex","SOLUSD",1643774326609,19.552,110.73,110.68,0.83453524]
["bitfinex","SOLUSD",1643774326811,19.552,110.73,110.68,0.58453524]
["bitfinex","SOLUSD",1643774330511,19.552,110.73,110.68,9.85533289]
["bitfinex","SOLUSD",1643774330711,17.654,110.75,110.68,23.65733289]
["bitfinex","SOLUSD",1643774330912,13.551,110.75,110.69,4.516]
["bitfinex","SOLUSD",1643774331311,13.551,110.75,110.69,4.766]
["bitfinex","SOLUSD",1643774331513,13.551,110.75,110.7,27.29277368]
["bitfinex","SOLUSD",1643774332315,13.551,110.75,110.69,18.316]
["bitfinex","SOLUSD",1643774333516,13.551,110.75,110.69,47.97528163]
["bitfinex","SOLUSD",1643774334619,6.0,110.74,110.69,47.97528163]
["bitfinex","SOLUSD",1643774335017,19.551,110.74,110.69,47.97528163]
["bitfinex","SOLUSD",1643774335220,13.551,110.74,110.69,47.97528163]
["bitfinex","SOLUSD",1643774336417,13.551,110.74,110.69,43.45928163]
["bitfinex","SOLUSD",1643774337417,13.551,110.74,110.69,29.90928163]
["bitfinex","SOLUSD",1643774337723,16.985,110.77,110.69,29.90928163]
["bitfinex","SOLUSD",1643774337921,5.36114327,110.8,110.7,90.07]
["bitfinex","SOLUSD",1643774338122,18.23914327,110.81,110.7,118.8891]
["bitfinex","SOLUSD",1643774338426,4.101,110.81,110.7,131.41641928]
["bitfinex","SOLUSD",1643774338622,4.101,110.81,110.71,6.6542897]
["bitfinex","SOLUSD",1643774338822,103.99511929,110.82,110.73,29.90928163]
["bitfinex","SOLUSD",1643774339022,117.53811929,110.82,110.75,20.1972897]
["bitfinex","SOLUSD",1643774339223,6.0,110.81,110.75,20.1972897]
["bitfinex","SOLUSD",1643774339422,10.097,110.81,110.74,27.6863]
["bitfinex","SOLUSD",1643774339623,10.097,110.81,110.74,23.4233]
["bitfinex","SOLUSD",1643774340026,10.097,110.81,110.74,36.9663]
["bitfinex","SOLUSD",1643774340444,10.097,110.81,110.74,71.46964037]
["bitfinex","SOLUSD",1643774340845,45.6459236,110.8,110.74,71.46964037]
["bitfinex","SOLUSD",1643774341744,10.097,110.81,110.75,96.07]
["bitfinex","SOLUSD",1643774341745,4.097,110.81,110.75,96.07]
["bitfinex","SOLUSD",1643774341944,5.36014327,110.84,110.77,13.541]
["bitfinex","SOLUSD",1643774342543,5.36014327,110.84,110.78,2.06023096]
["bitfinex","SOLUSD",1643774342944,13.542,110.83,110.78,2.06023096]
["bitfinex","SOLUSD",1643774344245,5.36014327,110.84,110.78,105.91923096]
["bitfinex","SOLUSD",1643774344444,12.88,110.87,110.78,105.91923096]
["bitfinex","SOLUSD",1643774344445,1.25814327,110.87,110.78,105.91923096]
["bitfinex","SOLUSD",1643774344645,23.96394327,110.88,110.8,90.07]
["bitfinex","SOLUSD",1643774344845,22.7058,110.88,110.81,4.511]
["bitfinex","SOLUSD",1643774345044,71.03996238,110.88,110.81,45.01434037]
["bitfinex","SOLUSD",1643774345247,71.03996238,110.88,110.81,45.26434037]
["bitfinex","SOLUSD",1643774345644,75.14896238,110.88,110.81,40.75334037]
["bitfinex","SOLUSD",1643774346046,84.57496238,110.88,110.81,54.28834037]
["bitfinex","SOLUSD",1643774346245,84.57496238,110.88,110.81,18.045]
["bitfinex","SOLUSD",1643774346447,6.0,110.87,110.81,4.51]
["bitfinex","SOLUSD",1643774347048,71.03996238,110.88,110.81,4.51]
["bitfinex","SOLUSD",1643774347250,71.03996238,110.88,110.81,35.44164451]
["bitfinex","SOLUSD",1643774347649,71.03996238,110.88,110.81,35.69164451]
["bitfinex","SOLUSD",1643774347856,71.03996238,110.88,110.81,125.76164451]
["bitfinex","SOLUSD",1643774348150,13.535,110.87,110.81,139.29764451]
["bitfinex","SOLUSD",1643774349549,13.535,110.87,110.81,49.22764451]
["bitfinex","SOLUSD",1643774349749,13.535,110.87,110.81,48.97764451]
["bitfinex","SOLUSD",1643774349952,13.535,110.87,110.81,4.51]
["bitfinex","SOLUSD",1643774350452,4.103,110.86,110.81,4.51]
["bitfinex","SOLUSD",1643774350650,23.64,110.86,110.8,37.9756]
["bitfinex","SOLUSD",1643774350850,19.537,110.86,110.8,73.89062663]
["bitfinex","SOLUSD",1643774351052,63.07480291,110.86,110.8,73.89062663]
["bitfinex","SOLUSD",1643774351551,63.07480291,110.86,110.8,13.537]
["bitfinex","SOLUSD",1643774352753,19.537,110.86,110.81,90.07]
["bitfinex","SOLUSD",1643774352955,13.534,110.87,110.81,103.856]
["bitfinex","SOLUSD",1643774353154,5.89361103,110.89,110.81,103.856]
["bitfinex","SOLUSD",1643774353755,53.44155013,110.89,110.82,31.06894541]
["bitfinex","SOLUSD",1643774353956,53.44155013,110.89,110.82,44.60294541]
["bitfinex","SOLUSD",1643774354358,53.44155013,110.89,110.82,44.85294541]
["bitfinex","SOLUSD",1643774354556,53.44155013,110.89,110.82,13.784]
["bitfinex","SOLUSD",1643774355058,13.533,110.88,110.82,18.294]
["bitfinex","SOLUSD",1643774355657,13.533,110.88,110.82,18.044]
["bitfinex","SOLUSD",1643774356058,10.101,110.87,110.81,13.536]
["bitfinex","SOLUSD",1643774356258,13.54,110.84,110.75,4.511]
["bitfinex","SOLUSD",1643774356459,4.109,110.83,110.72,4.511]
["bitfinex","SOLUSD",1643774356658,10.76401,110.84,110.72,4.511]
["bitfinex","SOLUSD",1643774356858,47.3526,110.85,110.72,17.391]
["bitfinex","SOLUSD",1643774357058,38.15066634,110.84,110.74,90.07]
["bitfinex","SOLUSD",1643774357258,38.15066634,110.84,110.75,28.7221]
["bitfinex","SOLUSD",1643774357460,13.54,110.83,110.76,103.609]
["bitfinex","SOLUSD",1643774357659,13.54,110.83,110.77,9.34369851]
["bitfinex","SOLUSD",1643774357859,13.54,110.83,110.77,99.41369851]
["bitfinex","SOLUSD",1643774358459,13.54,110.83,110.77,99.66369851]
["bitfinex","SOLUSD",1643774359060,13.54,110.83,110.77,113.20169851]
["bitfinex","SOLUSD",1643774359261,12.04,110.83,110.77,113.20169851]
["bitfinex","SOLUSD",1643774359860,13.538,110.84,110.77,113.20169851]
["bitfinex","SOLUSD",1643774360062,86.2819,110.88,110.79,90.07]
["bitfinex","SOLUSD",1643774360261,86.2819,110.88,110.79,103.606]
["bitfinex","SOLUSD",1643774360461,86.2819,110.88,110.79,103.856]
["bitfinex","SOLUSD",1643774360861,138.16144625,110.88,110.79,103.856]
["bitfinex","SOLUSD",1643774361064,13.536,110.85,110.79,103.856]
["bitfinex","SOLUSD",1643774362562,6.0,110.84,110.79,103.856]
["bitfinex","SOLUSD",1643774362762,6.0,110.84,110.79,90.32]
["bitfinex","SOLUSD",1643774363975,13.536,110.85,110.79,103.856]
["bitfinex","SOLUSD",1643774364169,28.2809,110.88,110.79,106.48870605]
["bitfinex","SOLUSD",1643774364365,24.1779,110.88,110.79,121.13670605]
["bitfinex","SOLUSD",1643774364967,8.45062103,110.89,110.79,121.13670605]
["bitfinex","SOLUSD",1643774365166,21.98262103,110.89,110.81,90.07]
["bitfinex","SOLUSD",1643774365368,21.98262103,110.89,110.83,103.602]
["bitfinex","SOLUSD",1643774365970,21.98262103,110.89,110.83,90.07]
["bitfinex","SOLUSD",1643774367270,8.45062103,110.89,110.83,90.32]
["bitfinex","SOLUSD",1643774367670,5.36114327,110.91,110.84,2.63270605]
["bitfinex","SOLUSD",1643774367870,1.25814327,110.91,110.84,2.88270605]
["bitfinex","SOLUSD",1643774368070,1.25814327,110.92,110.84,34.9819]
["bitfinex","SOLUSD",1643774368475,1.25814327,110.92,110.84,34.7319]
["bitfinex","SOLUSD",1643774368671,52.63579065,110.9,110.84,124.8019]
["bitfinex","SOLUSD",1643774368870,52.63579065,110.9,110.84,138.3329]
["bitfinex","SOLUSD",1643774369072,52.63579065,110.9,110.84,113.756]
["bitfinex","SOLUSD",1643774369671,52.63579065,110.9,110.84,118.265]
["bitfinex","SOLUSD",1643774370072,66.16679065,110.9,110.84,118.265]
["bitfinex","SOLUSD",1643774370473,66.16679065,110.9,110.85,6.0]
["bitfinex","SOLUSD",1643774372280,66.16679065,110.9,110.84,103.601]
["bitfinex","SOLUSD",1643774373181,66.16679065,110.9,110.85,90.07]
["bitfinex","SOLUSD",1643774374199,13.531,110.9,110.85,90.07]
["bitfinex","SOLUSD",1643774374402,13.531,110.9,110.85,103.6]
["bitfinex","SOLUSD",1643774374599,13.529,110.91,110.85,103.6]
["bitfinex","SOLUSD",1643774374802,17.63,110.91,110.85,103.6]
["bitfinex","SOLUSD",1643774374999,18.88814327,110.91,110.85,103.6]
["bitfinex","SOLUSD",1643774375199,49.97766627,110.9,110.85,103.6]
["bitfinex","SOLUSD",1643774376000,63.50766627,110.9,110.85,103.6]
["bitfinex","SOLUSD",1643774376401,67.60366627,110.9,110.85,103.6]
["bitfinex","SOLUSD",1643774378706,67.60366627,110.9,110.85,13.53]
["bitfinex","SOLUSD",1643774378904,74.24967627,110.9,110.82,4.509]
["bitfinex","SOLUSD",1643774379105,6.0,110.89,110.82,4.509]
["bitfinex","SOLUSD",1643774379304,13.535,110.87,110.82,4.509]
["bitfinex","SOLUSD",1643774379905,40.26323033,110.86,110.82,4.509]
["bitfinex","SOLUSD",1643774381111,53.79923033,110.86,110.82,4.509]
["bitfinex","SOLUSD",1643774381416,53.79923033,110.86,110.81,13.535]
["bitfinex","SOLUSD",1643774382014,53.79923033,110.86,110.8,13.536]
["bitfinex","SOLUSD",1643774382213,53.79923033,110.86,110.79,24.8549]
["bitfinex","SOLUSD",1643774382614,53.79923033,110.86,110.79,0.25]
["bitfinex","SOLUSD",1643774382813,53.79923033,110.86,110.78,94.831]
["bitfinex","SOLUSD",1643774383014,57.90223033,110.86,110.78,94.831]
["bitfinex","SOLUSD",1643774383413,57.90223033,110.86,110.78,4.511]
["bitfinex","SOLUSD",1643774383916,57.90223033,110.86,110.77,4.511]
["bitfinex","SOLUSD",1643774384114,57.90223033,110.86,110.77,10.511]
["bitfinex","SOLUSD",1643774384414,12.88,110.85,110.77,10.511]
["bitfinex","SOLUSD",1643774384614,13.539,110.83,110.77,24.051]
["bitfinex","SOLUSD",1643774384814,48.977972,110.82,110.77,24.301]
["bitfinex","SOLUSD",1643774385014,48.977972,110.82,110.77,18.301]
["bitfinex","SOLUSD",1643774386017,62.517972,110.82,110.77,18.301]
["bitfinex","SOLUSD",1643774386716,6.0,110.81,110.77,18.051]
["bitfinex","SOLUSD",1643774386917,6.0,110.81,110.77,13.54]
["bitfinex","SOLUSD",1643774387116,6.0,110.81,110.76,37.656]
["bitfinex","SOLUSD",1643774387117,19.541,110.81,110.76,37.656]
["bitfinex","SOLUSD",1643774387317,19.541,110.81,110.76,24.115]
["bitfinex","SOLUSD",1643774391419,19.541,110.81,110.75,4.513]
["bitfinex","SOLUSD",1643774391617,4.103,110.8,110.72,4.513]
["bitfinex","SOLUSD",1643774391821,13.546,110.78,110.71,90.07]
["bitfinex","SOLUSD",1643774392418,55.15218371,110.78,110.71,116.35107179]
["bitfinex","SOLUSD",1643774392820,55.15218371,110.78,110.71,116.60107179]
["bitfinex","SOLUSD",1643774393020,55.15218371,110.78,110.72,13.546]
["bitfinex","SOLUSD",1643774393420,55.15218371,110.78,110.7,27.698]
["bitfinex","SOLUSD",1643774393621,4.103,110.77,110.71,90.07]
["bitfinex","SOLUSD",1643774393822,13.547,110.76,110.71,90.07]
["bitfinex","SOLUSD",1643774394022,13.547,110.76,110.7,23.185]
["bitfinex","SOLUSD",1643774394624,13.547,110.76,110.7,36.733]
["bitfinex","SOLUSD",1643774396824,13.547,110.76,110.69,4.515]
["bitfinex","SOLUSD",1643774397028,13.547,110.76,110.68,5.09953524]
["bitfinex","SOLUSD",1643774397225,13.547,110.76,110.68,11.09953524]
["bitfinex","SOLUSD",1643774397425,13.547,110.76,110.68,11.34953524]
["bitfinex","SOLUSD",1643774397626,38.5373,110.76,110.68,11.34953524]
["bitfinex","SOLUSD",1643774398027,38.5373,110.76,110.68,24.90053524]
["bitfinex","SOLUSD",1643774398226,4.103,110.75,110.68,24.65053524]
["bitfinex","SOLUSD",1643774398426,57.60252404,110.74,110.68,24.65053524]
["bitfinex","SOLUSD",1643774399429,57.60252404,110.74,110.68,11.09953524]
["bitfinex","SOLUSD",1643774399829,57.60252404,110.74,110.68,6.58453524]
["bitfinex","SOLUSD",1643774402350,57.60252404,110.74,110.68,0.58453524]
["bitfinex","SOLUSD",1643774402552,10.103,110.73,110.68,0.58453524]
["bitfinex","SOLUSD",1643774402752,13.554,110.72,110.68,0.58453524]
["bitfinex","SOLUSD",1643774404656,13.56,110.7,110.68,0.58453524]
["bitfinex","SOLUSD",1643774404853,3.03219997,110.69,110.68,0.58453524]
["bitfinex","SOLUSD",1643774405054,50.89837308,110.69,110.68,2.33814096]
["bitfinex","SOLUSD",1643774405254,50.89837308,110.69,110.65,4.516]
["bitfinex","SOLUSD",1643774405457,55.00037308,110.69,110.62,0.09933532]
["bitfinex","SOLUSD",1643774405655,13.559,110.67,110.62,0.09933532]
["bitfinex","SOLUSD",1643774406056,39.30831753,110.66,110.62,0.09933532]
["bitfinex","SOLUSD",1643774409160,52.86831753,110.66,110.62,0.09933532]
["bitfinex","SOLUSD",1643774409360,0.77227092,110.64,110.62,0.09933532]
["bitfinex","SOLUSD",1643774409662,3.03219997,110.63,110.62,0.09933532]
["bitfinex","SOLUSD",1643774409962,53.04282055,110.64,110.62,0.09933532]
["bitfinex","SOLUSD",1643774410960,3.03219997,110.63,110.62,0.09933532]
["bitfinex","SOLUSD",1643774412760,53.04282055,110.64,110.62,3.13153529]
["bitfinex","SOLUSD",1643774412961,53.04282055,110.64,110.6,0.41271202]
["bitfinex","SOLUSD",1643774413463,66.60582055,110.64,110.6,0.41271202]
["bitfinex","SOLUSD",1643774414463,66.21968509,110.64,110.6,0.41271202]
["bitfinex","SOLUSD",1643774414664,0.38613546,110.62,110.61,4.519]
["bitfinex","SOLUSD",1643774414869,0.77227092,110.62,110.61,4.519]
["bitfinex","SOLUSD",1643774415067,0.77227092,110.62,110.6,0.41271202]
["bitfinex","SOLUSD",1643774415667,3.03219997,110.61,110.6,0.41271202]
["bitfinex","SOLUSD",1643774416866,6.06439994,110.61,110.6,0.41271202]
["bitfinex","SOLUSD",1643774417266,6.06439994,110.61,110.6,4.93171202]
["bitfinex","SOLUSD",1643774417468,6.06439994,110.61,110.6,0.66271202]
["bitfinex","SOLUSD",1643774417965,6.06439994,110.61,110.6,0.41271202]
["bitfinex","SOLUSD",1643774419970,6.4505354,110.61,110.6,0.41271202]
["bitfinex","SOLUSD",1643774420170,6.83667086,110.61,110.6,0.41271202]
["bitfinex","SOLUSD",1643774422572,26.40267086,110.61,110.6,0.41271202]
["bitfinex","SOLUSD",1643774422768,26.40267086,110.61,110.58,2.09327094]
["bitfinex","SOLUSD",1643774422968,26.40267086,110.61,110.6,0.82542404]
["bitfinex","SOLUSD",1643774423171,0.41,110.6,110.58,0.00084808]
["bitfinex","SOLUSD",1643774423370,17.672,110.59,110.58,0.00084808]
["bitfinex","SOLUSD",1643774423570,30.552,110.59,110.58,0.00084808]
["bitfinex","SOLUSD",1643774423770,72.73297327,110.59,110.58,0.00084808]
["bitfinex","SOLUSD",1643774423968,72.73297327,110.59,110.55,2.69530374]
["bitfinex","SOLUSD",1643774425370,0.38613546,110.57,110.55,2.69530374]
["bitfinex","SOLUSD",1643774425571,14.34427092,110.57,110.55,1.69530374]
["bitfinex","SOLUSD",1643774425770,46.38115683,110.56,110.55,1.69530374]
["bitfinex","SOLUSD",1643774426972,52.44555677,110.56,110.55,1.69530374]
["bitfinex","SOLUSD",1643774428174,6.06439994,110.56,110.55,1.69530374]
["bitfinex","SOLUSD",1643774429276,43.54852844,110.56,110.55,1.69530374]
["bitfinex","SOLUSD",1643774430577,43.9346639,110.56,110.55,1.69530374]
["bitfinex","SOLUSD",1643774430780,6.4505354,110.56,110.53,2.3155059]
["bitfinex","SOLUSD",1643774430980,6.83667086,110.56,110.53,2.3155059]
["bitfinex","SOLUSD",1643774431779,3.80447089,110.56,110.53,2.3155059]
["bitfinex","SOLUSD",1643774431978,0.77227092,110.56,110.53,2.3155059]
["bitfinex","SOLUSD",1643774432179,0.77227092,110.56,110.54,4.523]
["bitfinex","SOLUSD",1643774432379,0.77227092,110.56,110.54,4.773]
["bitfinex","SOLUSD",1643774432778,0.77227092,110.56,110.54,13.46518671]
["bitfinex","SOLUSD",1643774433181,0.77227092,110.56,110.54,103.53518671]
["bitfinex","SOLUSD",1643774433781,7.092e-05,110.56,110.54,4.773]
["bitfinex","SOLUSD",1643774435881,42.28816989,110.61,110.55,90.07]
["bitfinex","SOLUSD",1643774436282,42.28816989,110.61,110.55,90.32]
["bitfinex","SOLUSD",1643774436883,42.28816989,110.61,110.56,4.521]
["bitfinex","SOLUSD",1643774437081,42.28816989,110.61,110.56,94.591]
["bitfinex","SOLUSD",1643774437281,42.28816989,110.61,110.56,4.521]
["bitfinex","SOLUSD",1643774437681,42.28816989,110.61,110.54,4.521]
["bitfinex","SOLUSD",1643774438092,55.85516989,110.61,110.54,4.771]
["bitfinex","SOLUSD",1643774438683,50.9284692,110.59,110.54,4.771]
["bitfinex","SOLUSD",1643774439285,50.9284692,110.59,110.54,4.521]
["bitfinex","SOLUSD",1643774440087,50.9284692,110.59,110.53,2.3155059]
["bitfinex","SOLUSD",1643774440494,16.983,110.58,110.53,2.3155059]
["bitfinex","SOLUSD",1643774440702,118.791,110.58,110.51,2.84395442]
["bitfinex","SOLUSD",1643774440892,2.95669142,110.57,110.51,2.84395442]
["bitfinex","SOLUSD",1643774441092,16.984,110.56,110.51,2.84395442]
["bitfinex","SOLUSD",1643774441290,52.03202761,110.55,110.51,2.84395442]
["bitfinex","SOLUSD",1643774441513,16.985,110.54,110.51,2.84395442]
["bitfinex","SOLUSD",1643774441711,19.64239994,110.53,110.51,2.84395442]
["bitfinex","SOLUSD",1643774441911,32.52239994,110.53,110.51,2.84395442]
["bitfinex","SOLUSD",1643774442513,46.23699594,110.52,110.51,2.84395442]
["bitfinex","SOLUSD",1643774443714,32.52239994,110.53,110.51,2.84395442]
["bitfinex","SOLUSD",1643774443715,6.06439994,110.53,110.51,2.84395442]
["bitfinex","SOLUSD",1643774448018,62.91837916,110.53,110.51,2.84395442]
["bitfinex","SOLUSD",1643774448218,49.34137916,110.53,110.51,2.84395442]
["bitfinex","SOLUSD",1643774449623,62.91837916,110.53,110.51,2.84395442]
["bitfinex","SOLUSD",1643774451027,75.79837916,110.53,110.51,2.84395442]
["bitfinex","SOLUSD",1643774451426,75.79837916,110.53,110.48,4.524]
["bitfinex","SOLUSD",1643774451625,4.105,110.52,110.47,1.0843729]
["bitfinex","SOLUSD",1643774451925,26.46,110.51,110.47,1.0843729]
["bitfinex","SOLUSD",1643774452125,26.46,110.51,110.47,5.6093729]
["bitfinex","SOLUSD",1643774452328,38.03567482,110.5,110.47,5.6093729]
["bitfinex","SOLUSD",1643774452526,3.03219997,110.49,110.47,5.6093729]
["bitfinex","SOLUSD",1643774452727,3.03219997,110.49,110.47,1.0843729]
["bitfinex","SOLUSD",1643774453829,41.68706605,110.48,110.47,1.0843729]
["bitfinex","SOLUSD",1643774454032,3.03219997,110.49,110.47,7.0843729]
["bitfinex","SOLUSD",1643774454231,13.58,110.51,110.47,7.0843729]
["bitfinex","SOLUSD",1643774455129,46.7601855,110.5,110.47,7.0843729]
["bitfinex","SOLUSD",1643774455729,6.03665165,110.49,110.47,1.0843729]
["bitfinex","SOLUSD",1643774456929,47.53738402,110.48,110.47,1.0843729]
["bitfinex","SOLUSD",1643774457329,26.46,110.51,110.47,1.0843729]
["bitfinex","SOLUSD",1643774458332,47.25344149,110.5,110.47,1.0843729]
["bitfinex","SOLUSD",1643774458533,6.03665165,110.49,110.47,1.0843729]
["bitfinex","SOLUSD",1643774459334,6.03665165,110.49,110.48,0.02774829]
["bitfinex","SOLUSD",1643774459534,6.03665165,110.49,110.47,1.0843729]
["bitfinex","SOLUSD",1643774459935,12.88,110.53,110.47,1.3343729]
["bitfinex","SOLUSD",1643774460163,4.103,110.52,110.38,0.23717692]
["bitfinex","SOLUSD",1643774460336,4.103,110.52,110.26,133.618177]
["bitfinex","SOLUSD",1643774460337,2.95669142,110.28,110.26,133.618177]
["bitfinex","SOLUSD",1643774460536,178.404,110.27,110.25,0.46023268]
["bitfinex","SOLUSD",1643774460736,201.601,110.26,110.2,0.828]
["bitfinex","SOLUSD",1643774460944,201.601,110.26,110.15,1.19761109]
["bitfinex","SOLUSD",1643774460945,161.29642927,110.21,110.15,1.19761109]
["bitfinex","SOLUSD",1643774461137,11.18101,110.2,110.15,4.37031409]
["bitfinex","SOLUSD",1643774461338,160.99,110.16,110.15,4.37031409]
["bitfinex","SOLUSD",1643774461542,173.87,110.16,110.15,4.37031409]
["bitfinex","SOLUSD",1643774461939,178.405,110.16,110.15,4.37031409]
["bitfinex","SOLUSD",1643774462139,185.05101,110.16,110.15,4.37031409]
["bitfinex","SOLUSD",1643774462340,185.05101,110.16,110.09,2.8718127]
["bitfinex","SOLUSD",1643774462539,6.0,110.15,110.14,3.172703]
["bitfinex","SOLUSD",1643774462741,203.11001,110.15,110.09,1.8718127]
["bitfinex","SOLUSD",1643774462940,160.99,110.11,110.09,1.8718127]
["bitfinex","SOLUSD",1643774463143,12.88,110.1,110.09,0.8718127]
["bitfinex","SOLUSD",1643774463644,203.69001,110.1,110.07,3.1265662]
["bitfinex","SOLUSD",1643774463841,160.99,110.08,110.07,3.1265662]
["bitfinex","SOLUSD",1643774464043,185.05801,110.08,110.02,4.539]
["bitfinex","SOLUSD",1643774464241,165.532,110.07,109.94,5.08274903]
["bitfinex","SOLUSD",1643774464443,160.99,110.04,109.93,3.1831077]
["bitfinex","SOLUSD",1643774464643,18.91665165,110.03,109.93,3.1831077]
["bitfinex","SOLUSD",1643774465448,18.91665165,110.03,110.01,51.20782008]
["bitfinex","SOLUSD",1643774465647,139.49665165,110.04,110.01,51.20782008]
["bitfinex","SOLUSD",1643774465847,12.88,110.03,110.02,0.2]
["bitfinex","SOLUSD",1643774466058,173.87,110.03,110.01,3.1556195]
["bitfinex","SOLUSD",1643774466249,165.533,110.02,110.01,3.1556195]
["bitfinex","SOLUSD",1643774466455,173.87,110.02,110.01,3.1556195]
["bitfinex","SOLUSD",1643774466652,182.93,110.02,110.01,3.1556195]
["bitfinex","SOLUSD",1643774467050,166.93,110.02,110.01,6.18781947]
["bitfinex","SOLUSD",1643774467250,105.93,110.02,110.01,6.18781947]
["bitfinex","SOLUSD",1643774467550,9.06,110.02,110.01,6.18781947]
["bitfinex","SOLUSD",1643774467762,9.06,110.02,110.01,3.1556195]
["bitfinex","SOLUSD",1643774468363,15.95601,110.02,110.0,0.4]
["bitfinex","SOLUSD",1643774468567,26.87601,110.02,109.94,4.543]
["bitfinex","SOLUSD",1643774468764,4.546,110.01,109.94,4.543]
["bitfinex","SOLUSD",1643774468963,17.56601,110.0,109.94,4.543]
["bitfinex","SOLUSD",1643774469166,30.91901,110.0,109.94,4.543]
["bitfinex","SOLUSD",1643774469364,30.91901,110.0,109.95,46.07086011]
["bitfinex","SOLUSD",1643774469565,30.91901,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643774469764,22.708,109.99,109.96,0.4]
["bitfinex","SOLUSD",1643774469964,10.92,109.98,109.96,4.946]
["bitfinex","SOLUSD",1643774470165,10.92,109.98,109.97,37.40210982]
["bitfinex","SOLUSD",1643774470666,9.06,109.99,109.98,3.03219997]
["bitfinex","SOLUSD",1643774470866,181.955,110.05,109.99,40.61203065]
["bitfinex","SOLUSD",1643774471165,10.92,110.04,110.0,4.943]
["bitfinex","SOLUSD",1643774471370,10.92,110.07,110.0,4.943]
["bitfinex","SOLUSD",1643774471568,10.92,110.06,110.0,4.543]
["bitfinex","SOLUSD",1643774471965,10.92,110.06,109.96,4.943]
["bitfinex","SOLUSD",1643774472168,10.92,110.06,109.97,39.77238468]
["bitfinex","SOLUSD",1643774472367,10.92,110.06,109.99,47.81481568]
["bitfinex","SOLUSD",1643774472565,10.92,110.06,110.01,47.4222207]
["bitfinex","SOLUSD",1643774472765,11.17,110.06,110.02,0.4]
["bitfinex","SOLUSD",1643774472965,10.92,110.06,110.03,49.40429327]
["bitfinex","SOLUSD",1643774473165,10.92,110.06,110.04,6.46439994]
["bitfinex","SOLUSD",1643774473566,10.92,110.06,110.04,6.06439994]
["bitfinex","SOLUSD",1643774473766,4.543,110.05,110.01,0.4]
["bitfinex","SOLUSD",1643774473968,10.92,110.04,109.97,4.543]
["bitfinex","SOLUSD",1643774474371,11.17,110.04,109.97,4.943]
["bitfinex","SOLUSD",1643774474568,31.45401,110.04,109.97,4.943]
["bitfinex","SOLUSD",1643774474769,40.56601,110.04,109.98,39.60449023]
["bitfinex","SOLUSD",1643774474969,4.545,110.03,109.99,0.4]
["bitfinex","SOLUSD",1643774475172,10.92,110.02,109.99,0.4]
["bitfinex","SOLUSD",1643774475573,10.92,110.02,109.97,4.543]
["bitfinex","SOLUSD",1643774475773,190.49,109.98,109.89,0.0047753]
["bitfinex","SOLUSD",1643774475973,190.49,109.98,109.73,82.16326754]
["bitfinex","SOLUSD",1643774475974,15.81407809,109.79,109.76,4.547]
["bitfinex","SOLUSD",1643774476174,15.81407809,109.79,109.77,5.56439994]
["bitfinex","SOLUSD",1643774476175,19.04176445,109.79,109.77,5.56439994]
["bitfinex","SOLUSD",1643774476377,29.96176445,109.79,109.73,4.555]
["bitfinex","SOLUSD",1643774476574,43.63076445,109.79,109.73,46.51900356]
["bitfinex","SOLUSD",1643774476774,43.63076445,109.79,109.72,2.169403]
["bitfinex","SOLUSD",1643774476775,6.64601,109.78,109.72,2.169403]
["bitfinex","SOLUSD",1643774476978,147.41,109.77,109.72,2.169403]
["bitfinex","SOLUSD",1643774477175,147.41,109.77,109.7,3.59609967]
["bitfinex","SOLUSD",1643774477374,147.41,109.77,109.7,3.79609967]
["bitfinex","SOLUSD",1643774477375,4.556,109.76,109.7,3.79609967]
["bitfinex","SOLUSD",1643774477575,10.92,109.75,109.7,3.79609967]
["bitfinex","SOLUSD",1643774477774,23.732,109.75,109.71,52.69899588]
["bitfinex","SOLUSD",1643774478377,23.732,109.75,109.71,52.19899588]
["bitfinex","SOLUSD",1643774478778,23.732,109.75,109.71,56.75499588]
["bitfinex","SOLUSD",1643774478977,10.92,109.75,109.71,56.75499588]
["bitfinex","SOLUSD",1643774479177,10.92,109.77,109.71,56.75499588]
["bitfinex","SOLUSD",1643774479378,10.92,109.76,109.71,56.75499588]
["bitfinex","SOLUSD",1643774479582,10.92,109.75,109.71,56.75499588]
["bitfinex","SOLUSD",1643774480479,4.556,109.78,109.71,56.75499588]
["bitfinex","SOLUSD",1643774480680,10.92,109.77,109.71,56.75499588]
["bitfinex","SOLUSD",1643774480881,10.92,109.77,109.72,0.4]
["bitfinex","SOLUSD",1643774481181,4.556,109.76,109.72,0.10320113]
["bitfinex","SOLUSD",1643774481388,15.476,109.76,109.72,0.10320113]
["bitfinex","SOLUSD",1643774482186,15.476,109.76,109.72,4.65920113]
["bitfinex","SOLUSD",1643774482187,10.92,109.76,109.72,4.65920113]
["bitfinex","SOLUSD",1643774482388,56.493,109.79,109.73,39.59615232]
["bitfinex","SOLUSD",1643774482586,15.475,109.78,109.73,39.59615232]
["bitfinex","SOLUSD",1643774482786,29.146,109.78,109.73,39.59615232]
["bitfinex","SOLUSD",1643774483584,18.226,109.78,109.73,39.59615232]
["bitfinex","SOLUSD",1643774484089,13.671,109.78,109.73,39.59615232]
["bitfinex","SOLUSD",1643774485883,24.591,109.78,109.73,39.59615232]
["bitfinex","SOLUSD",1643774486484,24.591,109.78,109.74,0.30320113]
["bitfinex","SOLUSD",1643774486884,24.841,109.78,109.74,0.30320113]
["bitfinex","SOLUSD",1643774488087,11.17,109.78,109.74,0.30320113]
["bitfinex","SOLUSD",1643774488288,13.668,109.79,109.73,39.39935345]
["bitfinex","SOLUSD",1643774488491,13.668,109.79,109.74,4.555]
["bitfinex","SOLUSD",1643774488688,13.668,109.79,109.75,42.16109159]
["bitfinex","SOLUSD",1643774490092,105.545,109.83,109.75,42.16109159]
["bitfinex","SOLUSD",1643774490294,105.545,109.83,109.76,4.554]
["bitfinex","SOLUSD",1643774490295,41.92087626,109.8,109.76,4.554]
["bitfinex","SOLUSD",1643774490493,52.84087626,109.8,109.77,49.29717694]
["bitfinex","SOLUSD",1643774490696,5.054,109.79,109.77,49.29717694]
["bitfinex","SOLUSD",1643774490894,0.5,109.79,109.77,49.29717694]
["bitfinex","SOLUSD",1643774491294,10.01930556,109.79,109.77,49.29717694]
["bitfinex","SOLUSD",1643774491502,10.01930556,109.79,109.72,4.554]
["bitfinex","SOLUSD",1643774491697,10.01930556,109.79,109.71,2.6831077]
["bitfinex","SOLUSD",1643774491698,4.555,109.78,109.71,2.6831077]
["bitfinex","SOLUSD",1643774492597,4.555,109.78,109.72,48.64567187]
["bitfinex","SOLUSD",1643774492795,13.67,109.78,109.74,52.92789393]
["bitfinex","SOLUSD",1643774493597,13.67,109.78,109.75,0.4]
["bitfinex","SOLUSD",1643774493796,13.67,109.78,109.74,52.92789393]
["bitfinex","SOLUSD",1643774493797,5.055,109.77,109.74,52.69410546]
["bitfinex","SOLUSD",1643774494021,0.5,109.77,109.74,52.69410546]
["bitfinex","SOLUSD",1643774494919,13.67,109.78,109.74,52.69410546]
["bitfinex","SOLUSD",1643774497422,13.92,109.78,109.74,52.69410546]
["bitfinex","SOLUSD",1643774497717,13.67,109.78,109.74,52.69410546]
["bitfinex","SOLUSD",1643774498118,18.225,109.78,109.74,52.69410546]
["bitfinex","SOLUSD",1643774498919,18.475,109.78,109.74,52.69410546]
["bitfinex","SOLUSD",1643774499220,18.475,109.78,109.75,0.4]
["bitfinex","SOLUSD",1643774499419,13.92,109.78,109.74,52.46033525]
["bitfinex","SOLUSD",1643774500022,13.67,109.78,109.74,52.46033525]
["bitfinex","SOLUSD",1643774501119,90.07,109.77,109.74,52.46033525]
["bitfinex","SOLUSD",1643774501322,103.742,109.77,109.74,52.46033525]
["bitfinex","SOLUSD",1643774501520,13.672,109.77,109.74,52.46033525]
["bitfinex","SOLUSD",1643774503823,90.07,109.76,109.74,52.46033525]
["bitfinex","SOLUSD",1643774504025,94.625,109.76,109.74,52.46033525]
["bitfinex","SOLUSD",1643774504222,108.298,109.76,109.74,52.46033525]
["bitfinex","SOLUSD",1643774504624,13.673,109.76,109.74,52.46033525]
["bitfinex","SOLUSD",1643774504923,45.577,109.78,109.75,6.06439994]
["bitfinex","SOLUSD",1643774505127,0.005,109.81,109.76,43.17909355]
["bitfinex","SOLUSD",1643774505324,133.87736147,109.86,109.77,0.4]
["bitfinex","SOLUSD",1643774505727,45.56,109.82,109.77,0.4]
["bitfinex","SOLUSD",1643774506925,45.46,109.82,109.77,0.2]
["bitfinex","SOLUSD",1643774507130,90.17,109.81,109.77,0.2]
["bitfinex","SOLUSD",1643774507327,0.1,109.8,109.77,0.2]
["bitfinex","SOLUSD",1643774507527,0.1,109.8,109.78,6.06439994]
["bitfinex","SOLUSD",1643774507728,0.1,109.8,109.79,39.20021621]
["bitfinex","SOLUSD",1643774508827,13.767,109.8,109.79,39.20021621]
["bitfinex","SOLUSD",1643774509628,103.837,109.8,109.79,39.20021621]
["bitfinex","SOLUSD",1643774509828,103.837,109.8,109.78,6.26439994]
["bitfinex","SOLUSD",1643774509829,103.837,109.8,109.78,6.06439994]
["bitfinex","SOLUSD",1643774510031,4.165,109.79,109.78,6.06439994]
["bitfinex","SOLUSD",1643774510234,90.07,109.78,109.75,0.2]
["bitfinex","SOLUSD",1643774510429,0.1,109.77,109.72,4.555]
["bitfinex","SOLUSD",1643774510831,0.1,109.77,109.73,46.96436831]
["bitfinex","SOLUSD",1643774511029,0.1,109.77,109.74,0.2]
["bitfinex","SOLUSD",1643774511631,4.167,109.8,109.74,0.2]
["bitfinex","SOLUSD",1643774511832,4.167,109.8,109.74,4.754]
["bitfinex","SOLUSD",1643774511833,93.237,109.8,109.74,4.754]
["bitfinex","SOLUSD",1643774512032,0.1,109.79,109.75,43.0978201]
["bitfinex","SOLUSD",1643774512232,0.1,109.79,109.76,0.3]
["bitfinex","SOLUSD",1643774512632,0.1,109.79,109.77,3.03219997]
["bitfinex","SOLUSD",1643774512834,13.67,109.78,109.77,3.03219997]
["bitfinex","SOLUSD",1643774513034,13.77,109.78,109.77,42.56921607]
["bitfinex","SOLUSD",1643774513232,13.77,109.78,109.77,42.66921607]
["bitfinex","SOLUSD",1643774513432,0.1,109.78,109.77,42.66921607]
["bitfinex","SOLUSD",1643774513633,0.1,109.79,109.77,42.66921607]
["bitfinex","SOLUSD",1643774513832,0.1,109.79,109.78,0.1]
["bitfinex","SOLUSD",1643774514436,103.838,109.79,109.78,0.1]
["bitfinex","SOLUSD",1643774515038,103.838,109.79,109.72,4.554]
["bitfinex","SOLUSD",1643774515238,0.1,109.78,109.72,4.554]
["bitfinex","SOLUSD",1643774515638,103.741,109.77,109.73,2.56125194]
["bitfinex","SOLUSD",1643774515837,0.1,109.76,109.74,49.50606672]
["bitfinex","SOLUSD",1643774516037,0.1,109.76,109.75,6.16439994]
["bitfinex","SOLUSD",1643774516239,0.1,109.79,109.75,6.16439994]
["bitfinex","SOLUSD",1643774516439,0.1,109.79,109.75,6.36439994]
["bitfinex","SOLUSD",1643774516640,48.636,109.8,109.75,6.36439994]
["bitfinex","SOLUSD",1643774516840,13.668,109.79,109.76,4.554]
["bitfinex","SOLUSD",1643774517140,13.668,109.79,109.77,41.60709127]
["bitfinex","SOLUSD",1643774517340,13.668,109.79,109.78,6.06439994]
["bitfinex","SOLUSD",1643774518340,103.738,109.79,109.78,6.06439994]
["bitfinex","SOLUSD",1643774519540,13.668,109.79,109.78,6.06439994]
["bitfinex","SOLUSD",1643774520340,93.137,109.8,109.78,6.06439994]
["bitfinex","SOLUSD",1643774520543,93.137,109.8,109.78,6.26439994]
["bitfinex","SOLUSD",1643774521240,93.137,109.8,109.79,47.84290378]
["bitfinex","SOLUSD",1643774521842,93.137,109.8,109.78,6.06439994]
["bitfinex","SOLUSD",1643774522142,106.305,109.8,109.78,6.06439994]
["bitfinex","SOLUSD",1643774522342,106.305,109.8,109.78,7.15267304]
["bitfinex","SOLUSD",1643774522942,106.305,109.8,109.78,49.34460668]
["bitfinex","SOLUSD",1643774523145,106.305,109.8,109.79,0.18355262]
["bitfinex","SOLUSD",1643774523943,106.555,109.8,109.78,48.57771967]
["bitfinex","SOLUSD",1643774524345,106.555,109.8,109.78,48.77771967]
["bitfinex","SOLUSD",1643774524543,106.555,109.8,109.78,48.57771967]
["bitfinex","SOLUSD",1643774525143,106.555,109.8,109.78,48.77771967]
["bitfinex","SOLUSD",1643774525343,106.555,109.8,109.78,48.57771967]
["bitfinex","SOLUSD",1643774525544,45.558,109.83,109.78,48.57771967]
["bitfinex","SOLUSD",1643774525846,45.558,109.83,109.8,45.83465332]
["bitfinex","SOLUSD",1643774526043,45.558,109.83,109.81,0.2]
["bitfinex","SOLUSD",1643774526044,90.07,109.82,109.81,0.2]
["bitfinex","SOLUSD",1643774526244,103.736,109.82,109.8,45.83465332]
["bitfinex","SOLUSD",1643774526444,103.736,109.82,109.8,46.03465332]
["bitfinex","SOLUSD",1643774526643,103.736,109.82,109.79,0.2]
["bitfinex","SOLUSD",1643774526943,103.736,109.82,109.78,1.0882731]
["bitfinex","SOLUSD",1643774527345,103.986,109.82,109.78,1.0882731]
["bitfinex","SOLUSD",1643774528244,145.37815216,109.82,109.78,1.0882731]
["bitfinex","SOLUSD",1643774528446,145.37815216,109.82,109.78,1.2882731]
["bitfinex","SOLUSD",1643774528848,103.986,109.82,109.78,1.2882731]
["bitfinex","SOLUSD",1643774529645,103.986,109.82,109.78,1.0882731]
["bitfinex","SOLUSD",1643774530446,13.672,109.8,109.78,1.0882731]
["bitfinex","SOLUSD",1643774530645,0.95043962,109.79,109.78,1.0882731]
["bitfinex","SOLUSD",1643774531243,0.766887,109.79,109.78,3.93692045]
["bitfinex","SOLUSD",1643774531448,0.25,109.8,109.78,56.93201259]
["bitfinex","SOLUSD",1643774531645,13.67,109.79,109.78,6.40223341]
["bitfinex","SOLUSD",1643774531845,14.62043962,109.79,109.78,1.0882731]
["bitfinex","SOLUSD",1643774532744,0.95043962,109.79,109.78,1.0882731]
["bitfinex","SOLUSD",1643774532944,13.667,109.8,109.78,6.20223341]
["bitfinex","SOLUSD",1643774533647,13.667,109.8,109.78,52.25051529]
["bitfinex","SOLUSD",1643774534046,13.667,109.8,109.78,52.45051529]
["bitfinex","SOLUSD",1643774534345,13.667,109.8,109.78,52.25051529]
["bitfinex","SOLUSD",1643774534948,13.667,109.8,109.78,52.45051529]
["bitfinex","SOLUSD",1643774535177,13.667,109.8,109.78,52.25051529]
["bitfinex","SOLUSD",1643774535551,2.84732361,109.8,109.78,52.25051529]
["bitfinex","SOLUSD",1643774535754,2.84732361,109.8,109.78,52.45051529]
["bitfinex","SOLUSD",1643774536051,1.84732361,109.8,109.78,52.25051529]
["bitfinex","SOLUSD",1643774536450,2.09732361,109.8,109.78,52.25051529]
["bitfinex","SOLUSD",1643774536650,2.09732361,109.8,109.78,52.45051529]
["bitfinex","SOLUSD",1643774536949,2.09732361,109.8,109.78,52.25051529]
["bitfinex","SOLUSD",1643774537550,2.09732361,109.8,109.78,52.45051529]
["bitfinex","SOLUSD",1643774537753,2.09732361,109.8,109.78,52.25051529]
["bitfinex","SOLUSD",1643774538352,1.84732361,109.8,109.78,52.45051529]
["bitfinex","SOLUSD",1643774538555,1.34732361,109.8,109.78,52.25051529]
["bitfinex","SOLUSD",1643774539154,1.34732361,109.8,109.78,52.45051529]
["bitfinex","SOLUSD",1643774539354,1.34732361,109.8,109.78,52.25051529]
["bitfinex","SOLUSD",1643774539754,103.736,109.81,109.78,52.25051529]
["bitfinex","SOLUSD",1643774539955,103.736,109.81,109.79,0.2]
["bitfinex","SOLUSD",1643774541156,103.736,109.81,109.8,2.46990132]
["bitfinex","SOLUSD",1643774541359,103.736,109.81,109.8,45.38985808]
["bitfinex","SOLUSD",1643774541857,103.986,109.81,109.8,2.46990132]
["bitfinex","SOLUSD",1643774542156,103.986,109.81,109.78,1.0882731]
["bitfinex","SOLUSD",1643774542157,104.93643962,109.81,109.78,1.0882731]
["bitfinex","SOLUSD",1643774542456,104.93643962,109.81,109.79,5.11396031]
["bitfinex","SOLUSD",1643774542676,104.93643962,109.81,109.79,44.19303623]
["bitfinex","SOLUSD",1643774542877,104.93643962,109.81,109.79,39.27907592]
["bitfinex","SOLUSD",1643774543378,104.93643962,109.81,109.79,0.2]
["bitfinex","SOLUSD",1643774543578,104.93643962,109.81,109.78,1.0882731]
["bitfinex","SOLUSD",1643774543777,18.0,109.79,109.78,1.0882731]
["bitfinex","SOLUSD",1643774543980,32.61943962,109.79,109.78,1.0882731]
["bitfinex","SOLUSD",1643774544477,32.86943962,109.79,109.78,1.0882731]
["bitfinex","SOLUSD",1643774544678,32.61943962,109.79,109.78,1.0882731]
["bitfinex","SOLUSD",1643774545880,31.919,109.79,109.78,6.20223341]
["bitfinex","SOLUSD",1643774546482,31.919,109.79,109.78,1.0882731]
["bitfinex","SOLUSD",1643774547285,31.919,109.79,109.78,6.20223341]
["bitfinex","SOLUSD",1643774547482,31.919,109.79,109.78,1.0882731]
["bitfinex","SOLUSD",1643774547883,31.919,109.79,109.76,27.90636573]
["bitfinex","SOLUSD",1643774548084,0.1,109.78,109.76,27.90636573]
["bitfinex","SOLUSD",1643774548685,7.54127787,109.79,109.77,5.11396031]
["bitfinex","SOLUSD",1643774548883,7.54127787,109.79,109.78,4.554]
["bitfinex","SOLUSD",1643774549386,7.54127787,109.79,109.78,40.5903689]
["bitfinex","SOLUSD",1643774549685,90.07,109.81,109.78,40.5903689]
["bitfinex","SOLUSD",1643774550087,0.95043962,109.8,109.78,33.04909103]
["bitfinex","SOLUSD",1643774550496,0.766887,109.8,109.79,2.5068555]
["bitfinex","SOLUSD",1643774550688,90.07,109.81,109.79,2.5068555]
["bitfinex","SOLUSD",1643774550887,103.737,109.81,109.79,2.5068555]
["bitfinex","SOLUSD",1643774551888,103.987,109.81,109.79,2.5068555]
["bitfinex","SOLUSD",1643774553090,103.737,109.81,109.8,27.90636573]
["bitfinex","SOLUSD",1643774553492,103.737,109.81,109.79,2.5068555]
["bitfinex","SOLUSD",1643774553692,0.95043962,109.8,109.79,2.5068555]
["bitfinex","SOLUSD",1643774553897,0.95043962,109.8,109.74,18.219]
["bitfinex","SOLUSD",1643774554591,0.18355262,109.8,109.75,39.76254399]
["bitfinex","SOLUSD",1643774554793,4.552,109.85,109.75,53.42854399]
["bitfinex","SOLUSD",1643774554992,17.693,109.89,109.76,2.56051264]
["bitfinex","SOLUSD",1643774555191,4.553,109.89,109.76,132.74640021]
["bitfinex","SOLUSD",1643774555392,4.553,109.89,109.77,2.56051264]
["bitfinex","SOLUSD",1643774555591,50.97389455,109.89,109.77,22.8029858]
["bitfinex","SOLUSD",1643774555792,50.97389455,109.89,109.77,20.49247316]
["bitfinex","SOLUSD",1643774555994,141.04389455,109.89,109.77,33.63247316]
["bitfinex","SOLUSD",1643774556392,13.659,109.88,109.78,13.662]
["bitfinex","SOLUSD",1643774556594,4.551,109.87,109.79,39.76254399]
["bitfinex","SOLUSD",1643774557295,4.551,109.87,109.81,20.24247316]
["bitfinex","SOLUSD",1643774558594,18.207,109.89,109.81,20.24247316]
["bitfinex","SOLUSD",1643774558795,67.47626731,109.89,109.81,20.24247316]
["bitfinex","SOLUSD",1643774558995,18.207,109.89,109.81,20.24247316]
["bitfinex","SOLUSD",1643774559196,18.207,109.89,109.81,33.90047316]
["bitfinex","SOLUSD",1643774559797,18.207,109.89,109.82,4.551]
["bitfinex","SOLUSD",1643774560001,18.207,109.89,109.83,39.76254399]
["bitfinex","SOLUSD",1643774560698,108.277,109.89,109.83,39.76254399]
["bitfinex","SOLUSD",1643774560898,17.707,109.89,109.83,39.76254399]
["bitfinex","SOLUSD",1643774561099,17.707,109.89,109.83,35.05754399]
["bitfinex","SOLUSD",1643774561300,64.6443069,109.89,109.83,35.05754399]
["bitfinex","SOLUSD",1643774561498,64.6443069,109.89,109.82,4.551]
["bitfinex","SOLUSD",1643774561699,17.957,109.89,109.82,4.551]
["bitfinex","SOLUSD",1643774562703,42.14113302,109.88,109.82,4.551]
["bitfinex","SOLUSD",1643774562899,18.211,109.87,109.8,31.47188493]
["bitfinex","SOLUSD",1643774564099,18.211,109.87,109.8,45.13188493]
["bitfinex","SOLUSD",1643774565702,4.551,109.87,109.8,45.13188493]
["bitfinex","SOLUSD",1643774566509,4.551,109.87,109.81,4.551]
["bitfinex","SOLUSD",1643774566805,4.551,109.87,109.82,4.92813221]
["bitfinex","SOLUSD",1643774568005,18.209,109.88,109.82,4.92813221]
["bitfinex","SOLUSD",1643774568406,18.459,109.88,109.82,4.92813221]
["bitfinex","SOLUSD",1643774568806,16.959,109.88,109.82,4.92813221]
["bitfinex","SOLUSD",1643774569207,12.408,109.88,109.82,4.92813221]
["bitfinex","SOLUSD",1643774569408,12.408,109.88,109.82,9.47913221]
["bitfinex","SOLUSD",1643774570408,12.408,109.88,109.82,23.13613221]
["bitfinex","SOLUSD",1643774570608,4.551,109.87,109.82,23.13613221]
["bitfinex","SOLUSD",1643774570809,16.709,109.88,109.82,23.13613221]
["bitfinex","SOLUSD",1643774571309,12.158,109.88,109.82,23.13613221]
["bitfinex","SOLUSD",1643774571508,12.158,109.88,109.82,18.208]
["bitfinex","SOLUSD",1643774571908,12.158,109.88,109.82,4.551]
["bitfinex","SOLUSD",1643774572108,4.551,109.87,109.81,18.209]
["bitfinex","SOLUSD",1643774572311,18.21,109.87,109.81,18.209]
["bitfinex","SOLUSD",1643774572509,13.659,109.87,109.81,18.209]
["bitfinex","SOLUSD",1643774572709,13.659,109.87,109.81,44.65914859]
["bitfinex","SOLUSD",1643774573510,13.658,109.88,109.81,44.65914859]
["bitfinex","SOLUSD",1643774574309,13.658,109.88,109.81,18.209]
["bitfinex","SOLUSD",1643774574509,13.908,109.88,109.81,18.209]
["bitfinex","SOLUSD",1643774575309,4.551,109.87,109.81,18.209]
["bitfinex","SOLUSD",1643774575513,13.659,109.87,109.82,6.89973826]
["bitfinex","SOLUSD",1643774577711,13.659,109.87,109.81,18.209]
["bitfinex","SOLUSD",1643774578210,13.909,109.87,109.81,18.209]
["bitfinex","SOLUSD",1643774578611,62.83156333,109.87,109.81,18.209]
["bitfinex","SOLUSD",1643774579411,13.909,109.87,109.81,18.209]
["bitfinex","SOLUSD",1643774580513,51.14442812,109.87,109.81,18.209]
["bitfinex","SOLUSD",1643774581415,13.659,109.87,109.81,18.209]
["bitfinex","SOLUSD",1643774581914,13.909,109.87,109.81,18.209]
["bitfinex","SOLUSD",1643774582520,13.909,109.87,109.82,9.43601983]
["bitfinex","SOLUSD",1643774582726,13.909,109.87,109.82,23.09301983]
["bitfinex","SOLUSD",1643774583217,13.909,109.87,109.82,9.43601983]
["bitfinex","SOLUSD",1643774584720,13.909,109.87,109.81,19.48856241]
["bitfinex","SOLUSD",1643774584918,13.409,109.87,109.81,14.93756241]
["bitfinex","SOLUSD",1643774585718,13.409,109.87,109.81,50.65425439]
["bitfinex","SOLUSD",1643774587520,13.409,109.87,109.82,4.551]
["bitfinex","SOLUSD",1643774587722,13.409,109.87,109.82,13.658]
["bitfinex","SOLUSD",1643774588119,13.409,109.87,109.83,0.68332516]
["bitfinex","SOLUSD",1643774588519,13.409,109.87,109.81,1.27856241]
["bitfinex","SOLUSD",1643774589523,13.409,109.87,109.81,32.428064]
["bitfinex","SOLUSD",1643774589723,0.25,109.87,109.82,4.551]
["bitfinex","SOLUSD",1643774589925,13.657,109.88,109.83,5.25051555]
["bitfinex","SOLUSD",1643774592360,13.907,109.88,109.83,5.25051555]
["bitfinex","SOLUSD",1643774594265,13.907,109.88,109.82,19.48656241]
["bitfinex","SOLUSD",1643774594465,13.907,109.88,109.82,13.657]
["bitfinex","SOLUSD",1643774595068,13.657,109.88,109.82,13.657]
["bitfinex","SOLUSD",1643774595266,13.657,109.88,109.83,43.24938965]
["bitfinex","SOLUSD",1643774596067,18.206,109.89,109.83,43.24938965]
["bitfinex","SOLUSD",1643774597266,4.651,109.9,109.84,90.07]
["bitfinex","SOLUSD",1643774597470,4.551,109.9,109.85,108.273]
["bitfinex","SOLUSD",1643774597666,0.2,109.93,109.85,108.273]
["bitfinex","SOLUSD",1643774597965,4.55,109.94,109.85,121.413]
["bitfinex","SOLUSD",1643774598168,4.549,109.95,109.87,90.07]
["bitfinex","SOLUSD",1643774598368,1.44820352,109.96,109.9,13.647]
["bitfinex","SOLUSD",1643774598369,13.647,109.96,109.9,13.647]
["bitfinex","SOLUSD",1643774598566,0.2,109.95,109.91,4.548]
["bitfinex","SOLUSD",1643774598766,4.548,109.97,109.9,4.548]
["bitfinex","SOLUSD",1643774598965,4.548,109.98,109.9,4.548]
["bitfinex","SOLUSD",1643774599567,4.548,109.98,109.91,7.889054]
["bitfinex","SOLUSD",1643774599765,4.748,109.98,109.91,7.889054]
["bitfinex","SOLUSD",1643774599966,13.646,109.97,109.92,13.645]
["bitfinex","SOLUSD",1643774600167,0.2,109.96,109.92,13.645]
["bitfinex","SOLUSD",1643774600467,4.748,109.98,109.89,4.547]
["bitfinex","SOLUSD",1643774601267,51.10966699,109.97,109.9,33.89233595]
["bitfinex","SOLUSD",1643774601568,4.748,109.96,109.9,33.89233595]
["bitfinex","SOLUSD",1643774601766,4.748,109.96,109.9,13.648]
["bitfinex","SOLUSD",1643774601767,18.395,109.96,109.9,13.648]
["bitfinex","SOLUSD",1643774601966,0.2,109.95,109.89,4.547]
["bitfinex","SOLUSD",1643774602168,4.548,109.94,109.87,36.8393]
["bitfinex","SOLUSD",1643774602366,94.818,109.95,109.85,13.14]
["bitfinex","SOLUSD",1643774602568,4.549,109.93,109.81,5.82756241]
["bitfinex","SOLUSD",1643774602766,3.15669142,109.94,109.82,31.74571313]
["bitfinex","SOLUSD",1643774602767,127.82886072,109.92,109.82,31.74571313]
["bitfinex","SOLUSD",1643774602967,4.75,109.91,109.82,31.74571313]
["bitfinex","SOLUSD",1643774603166,42.09331846,109.9,109.82,31.74571313]
["bitfinex","SOLUSD",1643774603370,4.551,109.89,109.82,31.74571313]
["bitfinex","SOLUSD",1643774603569,13.657,109.88,109.83,13.655]
["bitfinex","SOLUSD",1643774603768,62.57600669,109.88,109.82,31.74571313]
["bitfinex","SOLUSD",1643774604169,13.657,109.88,109.82,31.74571313]
["bitfinex","SOLUSD",1643774604970,13.657,109.88,109.82,45.40271313]
["bitfinex","SOLUSD",1643774607075,13.655,109.89,109.82,45.40271313]
["bitfinex","SOLUSD",1643774607475,52.91990309,109.89,109.82,45.40271313]
["bitfinex","SOLUSD",1643774608675,13.905,109.89,109.82,45.40271313]
["bitfinex","SOLUSD",1643774609176,13.905,109.89,109.82,135.47271313]
["bitfinex","SOLUSD",1643774609876,13.905,109.89,109.82,45.40271313]
["bitfinex","SOLUSD",1643774610276,13.655,109.89,109.82,45.40271313]
["bitfinex","SOLUSD",1643774610479,4.651,109.9,109.82,45.40271313]
["bitfinex","SOLUSD",1643774610681,4.751,109.92,109.83,103.21]
["bitfinex","SOLUSD",1643774610878,26.9008,109.97,109.85,13.651]
["bitfinex","SOLUSD",1643774610879,53.26258008,109.94,109.85,13.651]
["bitfinex","SOLUSD",1643774611081,0.2,109.93,109.86,31.31472203]
["bitfinex","SOLUSD",1643774611579,13.652,109.92,109.88,3.65506667]
["bitfinex","SOLUSD",1643774611779,0.2,109.91,109.85,4.549]
["bitfinex","SOLUSD",1643774612079,0.2,109.91,109.87,13.651]
["bitfinex","SOLUSD",1643774612279,4.749,109.93,109.85,4.549]
["bitfinex","SOLUSD",1643774612480,4.55,109.9,109.83,65.7278]
["bitfinex","SOLUSD",1643774612680,13.66,109.88,109.83,48.0378]
["bitfinex","SOLUSD",1643774612879,13.66,109.88,109.82,25.68010858]
["bitfinex","SOLUSD",1643774613080,13.66,109.88,109.83,4.551]
["bitfinex","SOLUSD",1643774613282,13.66,109.88,109.84,9.28968012]
["bitfinex","SOLUSD",1643774613584,13.657,109.89,109.84,9.28968012]
["bitfinex","SOLUSD",1643774613782,0.1,109.9,109.83,4.551]
["bitfinex","SOLUSD",1643774613983,4.55,109.9,109.83,4.551]
["bitfinex","SOLUSD",1643774614183,4.551,109.91,109.83,4.551]
["bitfinex","SOLUSD",1643774614382,4.801,109.91,109.83,4.551]
["bitfinex","SOLUSD",1643774614582,0.25,109.91,109.83,4.551]
["bitfinex","SOLUSD",1643774614783,4.55,109.9,109.83,29.60571499]
["bitfinex","SOLUSD",1643774614987,13.757,109.9,109.84,4.551]
["bitfinex","SOLUSD",1643774615187,14.007,109.9,109.85,5.36407371]
["bitfinex","SOLUSD",1643774615589,0.35,109.9,109.85,5.36407371]
["bitfinex","SOLUSD",1643774615788,0.25,109.9,109.85,5.36407371]
["bitfinex","SOLUSD",1643774615990,4.551,109.92,109.85,5.36407371]
["bitfinex","SOLUSD",1643774616193,4.801,109.92,109.85,5.36407371]
["bitfinex","SOLUSD",1643774616391,5.001,109.92,109.85,5.36407371]
["bitfinex","SOLUSD",1643774617395,52.8479068,109.91,109.85,5.36407371]
["bitfinex","SOLUSD",1643774617597,0.1,109.9,109.83,4.55]
["bitfinex","SOLUSD",1643774618013,0.1,109.9,109.83,4.8]
["bitfinex","SOLUSD",1643774618211,0.1,109.9,109.84,13.655]
["bitfinex","SOLUSD",1643774618411,0.1,109.9,109.85,4.55]
["bitfinex","SOLUSD",1643774618611,0.1,109.9,109.84,4.55]
["bitfinex","SOLUSD",1643774619512,0.1,109.9,109.82,4.55]
["bitfinex","SOLUSD",1643774619711,4.651,109.9,109.82,4.55]
["bitfinex","SOLUSD",1643774620112,45.93102148,109.89,109.82,4.55]
["bitfinex","SOLUSD",1643774620314,45.93102148,109.89,109.83,13.656]
["bitfinex","SOLUSD",1643774621615,45.93102148,109.89,109.84,4.551]
["bitfinex","SOLUSD",1643774623114,59.58802148,109.89,109.84,4.551]
["bitfinex","SOLUSD",1643774623315,59.58802148,109.89,109.83,4.551]
["bitfinex","SOLUSD",1643774623716,45.93102148,109.89,109.83,4.551]
["bitfinex","SOLUSD",1643774623918,45.93102148,109.89,109.82,4.551]
["bitfinex","SOLUSD",1643774624516,45.93102148,109.89,109.83,13.656]
["bitfinex","SOLUSD",1643774625115,46.18102148,109.89,109.83,13.656]
["bitfinex","SOLUSD",1643774625816,46.18102148,109.89,109.82,4.551]
["bitfinex","SOLUSD",1643774626015,94.621,109.88,109.82,4.551]
["bitfinex","SOLUSD",1643774626817,52.51171948,109.87,109.82,4.551]
["bitfinex","SOLUSD",1643774627018,66.17171948,109.87,109.8,69.04686241]
["bitfinex","SOLUSD",1643774627219,66.17171948,109.87,109.8,67.7683]
["bitfinex","SOLUSD",1643774627818,52.51171948,109.87,109.8,67.7683]
["bitfinex","SOLUSD",1643774630019,66.17171948,109.87,109.8,67.7683]
["bitfinex","SOLUSD",1643774630221,52.51171948,109.87,109.8,71.63957617]
["bitfinex","SOLUSD",1643774630820,52.51171948,109.87,109.8,72.91813858]
["bitfinex","SOLUSD",1643774631219,4.551,109.88,109.8,72.91813858]
["bitfinex","SOLUSD",1643774631422,4.551,109.9,109.81,1.27856241]
["bitfinex","SOLUSD",1643774631621,4.551,109.9,109.81,14.93756241]
["bitfinex","SOLUSD",1643774631821,4.551,109.9,109.81,15.18756241]
["bitfinex","SOLUSD",1643774632222,44.75046834,109.91,109.82,27.17852295]
["bitfinex","SOLUSD",1643774632422,4.651,109.9,109.82,27.17852295]
["bitfinex","SOLUSD",1643774632923,4.651,109.9,109.83,13.656]
["bitfinex","SOLUSD",1643774633123,4.751,109.93,109.83,13.656]
["bitfinex","SOLUSD",1643774633323,4.551,109.93,109.83,13.656]
["bitfinex","SOLUSD",1643774633523,4.551,109.93,109.83,14.93456241]
["bitfinex","SOLUSD",1643774633927,52.00462764,109.93,109.84,7.79126575]
["bitfinex","SOLUSD",1643774634124,13.656,109.91,109.85,4.55]
["bitfinex","SOLUSD",1643774634324,0.1,109.9,109.85,4.55]
["bitfinex","SOLUSD",1643774634724,0.1,109.9,109.86,27.17852295]
["bitfinex","SOLUSD",1643774636328,0.1,109.9,109.84,18.205]
["bitfinex","SOLUSD",1643774636828,0.2,109.92,109.84,18.205]
["bitfinex","SOLUSD",1643774637431,0.2,109.92,109.85,31.80219475]
["bitfinex","SOLUSD",1643774637631,13.855,109.92,109.86,4.55]
["bitfinex","SOLUSD",1643774637832,0.2,109.91,109.86,4.55]
["bitfinex","SOLUSD",1643774638332,142.32462764,109.93,109.86,4.55]
["bitfinex","SOLUSD",1643774638333,0.2,109.92,109.86,4.55]
["bitfinex","SOLUSD",1643774638936,0.2,109.92,109.87,3.16759395]
["bitfinex","SOLUSD",1643774639335,0.2,109.93,109.87,3.16759395]
["bitfinex","SOLUSD",1643774639537,0.2,109.93,109.87,7.71659395]
["bitfinex","SOLUSD",1643774639936,0.2,109.93,109.87,3.16759395]
["bitfinex","SOLUSD",1643774640636,0.2,109.93,109.87,7.71659395]
["bitfinex","SOLUSD",1643774641739,0.2,109.93,109.87,21.36759395]
["bitfinex","SOLUSD",1643774642036,0.2,109.94,109.87,21.61759395]
["bitfinex","SOLUSD",1643774642238,0.2,109.95,109.87,21.36759395]
["bitfinex","SOLUSD",1643774642438,5.79720352,109.95,109.87,21.36759395]
["bitfinex","SOLUSD",1643774642637,1.24820352,109.95,109.87,21.36759395]
["bitfinex","SOLUSD",1643774642838,0.2,109.95,109.87,21.61759395]
["bitfinex","SOLUSD",1643774644038,0.2,109.95,109.87,18.45]
["bitfinex","SOLUSD",1643774644243,1.44820352,109.95,109.87,18.2]
["bitfinex","SOLUSD",1643774644441,1.44820352,109.95,109.87,4.549]
["bitfinex","SOLUSD",1643774644641,5.99720352,109.95,109.87,4.549]
["bitfinex","SOLUSD",1643774644841,5.99720352,109.95,109.87,4.799]
["bitfinex","SOLUSD",1643774645043,15.09920352,109.95,109.88,26.67211807]
["bitfinex","SOLUSD",1643774645243,48.36776644,109.94,109.89,4.548]
["bitfinex","SOLUSD",1643774645444,0.2,109.93,109.88,4.549]
["bitfinex","SOLUSD",1643774645643,1.49820352,109.95,109.85,100.619]
["bitfinex","SOLUSD",1643774645843,1.49820352,109.95,109.85,100.869]
["bitfinex","SOLUSD",1643774646043,1.24820352,109.95,109.85,146.367]
["bitfinex","SOLUSD",1643774646445,38.52125001,109.95,109.88,13.649]
["bitfinex","SOLUSD",1643774646644,0.2,109.94,109.88,18.2883955]
["bitfinex","SOLUSD",1643774647445,0.2,109.94,109.88,13.649]
["bitfinex","SOLUSD",1643774647646,0.2,109.94,109.87,13.651]
["bitfinex","SOLUSD",1643774647849,4.749,109.94,109.87,13.651]
["bitfinex","SOLUSD",1643774648647,40.956447,109.93,109.88,6.0]
["bitfinex","SOLUSD",1643774648848,0.2,109.92,109.88,10.549]
["bitfinex","SOLUSD",1643774649249,0.2,109.92,109.88,4.549]
["bitfinex","SOLUSD",1643774649453,0.2,109.92,109.87,13.651]
["bitfinex","SOLUSD",1643774649650,0.2,109.92,109.86,18.201]
["bitfinex","SOLUSD",1643774649849,0.2,109.92,109.86,13.652]
["bitfinex","SOLUSD",1643774651356,4.55,109.93,109.86,13.652]
["bitfinex","SOLUSD",1643774652169,4.55,109.93,109.86,43.71148577]
["bitfinex","SOLUSD",1643774652368,4.75,109.93,109.86,43.71148577]
["bitfinex","SOLUSD",1643774652569,0.2,109.93,109.86,43.71148577]
["bitfinex","SOLUSD",1643774652969,0.2,109.93,109.86,13.652]
["bitfinex","SOLUSD",1643774652970,1.44820352,109.93,109.86,13.652]
["bitfinex","SOLUSD",1643774653174,1.44820352,109.93,109.85,18.203]
["bitfinex","SOLUSD",1643774653370,4.55,109.92,109.85,13.653]
["bitfinex","SOLUSD",1643774653970,47.53639153,109.91,109.85,13.653]
["bitfinex","SOLUSD",1643774654171,0.1,109.9,109.85,13.653]
["bitfinex","SOLUSD",1643774654371,0.1,109.9,109.85,8.64238072]
["bitfinex","SOLUSD",1643774654673,0.1,109.9,109.84,47.5474]
["bitfinex","SOLUSD",1643774655672,0.1,109.9,109.84,61.2024]
["bitfinex","SOLUSD",1643774656274,0.1,109.9,109.84,70.44554904]
["bitfinex","SOLUSD",1643774656675,0.1,109.9,109.84,61.2024]
["bitfinex","SOLUSD",1643774656875,0.1,109.9,109.84,47.5474]
["bitfinex","SOLUSD",1643774657078,4.65,109.9,109.84,47.5474]
["bitfinex","SOLUSD",1643774657278,4.65,109.9,109.83,18.206]
["bitfinex","SOLUSD",1643774657676,46.81999476,109.89,109.83,18.206]
["bitfinex","SOLUSD",1643774658881,46.81999476,109.89,109.83,13.656]
["bitfinex","SOLUSD",1643774659882,47.06999476,109.89,109.83,13.656]
["bitfinex","SOLUSD",1643774660482,137.13999476,109.89,109.81,18.209]
["bitfinex","SOLUSD",1643774660683,150.79799476,109.89,109.81,18.209]
["bitfinex","SOLUSD",1643774661884,4.551,109.88,109.81,18.209]
["bitfinex","SOLUSD",1643774662083,4.551,109.88,109.81,4.051]
["bitfinex","SOLUSD",1643774662084,46.51168307,109.87,109.81,4.051]
["bitfinex","SOLUSD",1643774663886,46.51168307,109.87,109.81,17.709]
["bitfinex","SOLUSD",1643774664086,46.51168307,109.87,109.81,4.051]
["bitfinex","SOLUSD",1643774664286,46.51168307,109.87,109.8,48.1953]
["bitfinex","SOLUSD",1643774664485,136.83168307,109.87,109.79,4.551]
["bitfinex","SOLUSD",1643774664688,4.551,109.86,109.77,4.551]
["bitfinex","SOLUSD",1643774664885,94.621,109.86,109.77,4.551]
["bitfinex","SOLUSD",1643774665089,108.284,109.86,109.78,13.662]
["bitfinex","SOLUSD",1643774665487,44.03388123,109.85,109.78,47.92182228]
["bitfinex","SOLUSD",1643774665689,44.03388123,109.85,109.78,34.25982228]
["bitfinex","SOLUSD",1643774666086,94.621,109.86,109.78,34.25982228]
["bitfinex","SOLUSD",1643774667086,103.734,109.85,109.76,18.216]
["bitfinex","SOLUSD",1643774667288,4.553,109.84,109.76,18.216]
["bitfinex","SOLUSD",1643774667888,94.623,109.84,109.76,18.216]
["bitfinex","SOLUSD",1643774668087,52.21070453,109.83,109.76,45.04100351]
["bitfinex","SOLUSD",1643774669088,142.28070453,109.83,109.76,18.216]
["bitfinex","SOLUSD",1643774669488,153.69870453,109.83,109.76,4.551]
["bitfinex","SOLUSD",1643774669694,4.553,109.82,109.73,4.553]
["bitfinex","SOLUSD",1643774669888,13.669,109.81,109.73,4.553]
["bitfinex","SOLUSD",1643774670089,41.95490038,109.8,109.73,4.553]
["bitfinex","SOLUSD",1643774670392,132.02490038,109.8,109.73,4.553]
["bitfinex","SOLUSD",1643774670989,132.27490038,109.8,109.73,4.553]
["bitfinex","SOLUSD",1643774672091,145.94490038,109.8,109.73,4.553]
["bitfinex","SOLUSD",1643774673291,146.17610021,109.78,109.73,4.553]
["bitfinex","SOLUSD",1643774673493,4.555,109.77,109.72,0.1]
["bitfinex","SOLUSD",1643774673793,90.07,109.77,109.72,0.1]
["bitfinex","SOLUSD",1643774674193,90.07,109.75,109.72,0.1]
["bitfinex","SOLUSD",1643774674395,41.91305243,109.76,109.72,0.1]
["bitfinex","SOLUSD",1643774674592,7.51269142,109.78,109.72,0.1]
["bitfinex","SOLUSD",1643774674793,10.555,109.79,109.72,0.1]
["bitfinex","SOLUSD",1643774674992,13.14,109.82,109.72,0.1]
["bitfinex","SOLUSD",1643774674993,17.695,109.82,109.72,0.1]
["bitfinex","SOLUSD",1643774675593,47.09330538,109.81,109.72,30.24021686]
["bitfinex","SOLUSD",1643774675792,4.555,109.8,109.72,30.24021686]
["bitfinex","SOLUSD",1643774675993,13.668,109.79,109.73,4.555]
["bitfinex","SOLUSD",1643774676498,13.668,109.79,109.74,4.82957184]
["bitfinex","SOLUSD",1643774677596,13.668,109.79,109.73,4.555]
["bitfinex","SOLUSD",1643774678499,52.86501273,109.79,109.73,4.555]
["bitfinex","SOLUSD",1643774679999,52.86501273,109.79,109.72,18.325]
["bitfinex","SOLUSD",1643774680999,13.668,109.79,109.72,18.325]
["bitfinex","SOLUSD",1643774681600,13.668,109.79,109.72,4.655]
["bitfinex","SOLUSD",1643774682000,52.04938088,109.78,109.72,4.655]
["bitfinex","SOLUSD",1643774682810,65.71938088,109.78,109.72,18.325]
["bitfinex","SOLUSD",1643774683213,65.71938088,109.78,109.72,4.655]
["bitfinex","SOLUSD",1643774683411,4.555,109.77,109.72,4.655]
["bitfinex","SOLUSD",1643774683811,13.678,109.76,109.72,4.655]
["bitfinex","SOLUSD",1643774684013,13.678,109.76,109.72,0.1]
["bitfinex","SOLUSD",1643774684411,50.38,109.79,109.72,0.1]
["bitfinex","SOLUSD",1643774685013,45.824,109.79,109.72,0.1]
["bitfinex","SOLUSD",1643774685224,13.671,109.77,109.72,5.96184808]
["bitfinex","SOLUSD",1643774685428,13.14,109.81,109.73,4.555]
["bitfinex","SOLUSD",1643774685630,4.554,109.83,109.73,4.555]
["bitfinex","SOLUSD",1643774686531,143.29253955,109.82,109.74,13.667]
["bitfinex","SOLUSD",1643774686730,4.554,109.81,109.74,42.77494062]
["bitfinex","SOLUSD",1643774686929,129.62753955,109.82,109.74,42.77494062]
["bitfinex","SOLUSD",1643774687128,129.62753955,109.82,109.74,13.667]
["bitfinex","SOLUSD",1643774688029,13.667,109.81,109.74,13.667]
["bitfinex","SOLUSD",1643774688229,39.21013568,109.8,109.74,13.667]
["bitfinex","SOLUSD",1643774688432,39.21013568,109.8,109.75,4.554]
["bitfinex","SOLUSD",1643774689631,39.21013568,109.8,109.74,18.221]
["bitfinex","SOLUSD",1643774689833,52.87813568,109.8,109.74,4.554]
["bitfinex","SOLUSD",1643774690032,52.87813568,109.8,109.73,18.223]
["bitfinex","SOLUSD",1643774691633,53.12813568,109.8,109.73,18.223]
["bitfinex","SOLUSD",1643774691833,18.22,109.81,109.74,6.93744421]
["bitfinex","SOLUSD",1643774692034,13.666,109.81,109.74,20.60344421]
["bitfinex","SOLUSD",1643774692835,59.23718623,109.81,109.74,20.60344421]
["bitfinex","SOLUSD",1643774693237,59.48718623,109.81,109.74,19.666]
["bitfinex","SOLUSD",1643774693437,59.48718623,109.81,109.74,6.0]
["bitfinex","SOLUSD",1643774694237,59.48718623,109.81,109.73,4.554]
["bitfinex","SOLUSD",1643774694438,38.9621326,109.79,109.73,4.554]
["bitfinex","SOLUSD",1643774694638,13.67,109.78,109.73,4.554]
["bitfinex","SOLUSD",1643774695238,13.67,109.78,109.73,8.26814895]
["bitfinex","SOLUSD",1643774695640,38.9621326,109.79,109.73,4.554]
["bitfinex","SOLUSD",1643774695845,52.6311326,109.79,109.73,13.669]
["bitfinex","SOLUSD",1643774696465,52.8811326,109.79,109.73,13.669]
["bitfinex","SOLUSD",1643774696643,52.8811326,109.79,109.72,52.012]
["bitfinex","SOLUSD",1643774698046,52.8811326,109.79,109.72,65.682]
["bitfinex","SOLUSD",1643774698944,52.8811326,109.79,109.72,61.127]
["bitfinex","SOLUSD",1643774699344,13.919,109.79,109.73,6.31276558]
["bitfinex","SOLUSD",1643774699545,16.13216328,109.87,109.75,90.07]
["bitfinex","SOLUSD",1643774699745,2.99216328,109.87,109.76,17.693]
["bitfinex","SOLUSD",1643774699945,0.4971,109.87,109.76,34.5609]
["bitfinex","SOLUSD",1643774700146,0.4971,109.87,109.77,23.7647]
["bitfinex","SOLUSD",1643774700446,41.77727854,109.87,109.78,29.48906409]
["bitfinex","SOLUSD",1643774700646,131.84727854,109.87,109.78,10.551]
["bitfinex","SOLUSD",1643774700846,131.84727854,109.87,109.78,18.213]
["bitfinex","SOLUSD",1643774701247,131.84727854,109.87,109.78,13.662]
["bitfinex","SOLUSD",1643774701846,145.50927854,109.87,109.79,7.21523146]
["bitfinex","SOLUSD",1643774702047,145.50927854,109.87,109.79,13.661]
["bitfinex","SOLUSD",1643774702448,41.77727854,109.87,109.79,13.661]
["bitfinex","SOLUSD",1643774703047,41.77727854,109.87,109.79,38.35156522]
["bitfinex","SOLUSD",1643774703247,41.28017854,109.87,109.79,38.35156522]
["bitfinex","SOLUSD",1643774703751,131.35017854,109.87,109.79,38.35156522]
["bitfinex","SOLUSD",1643774703970,131.60017854,109.87,109.79,38.35156522]
["bitfinex","SOLUSD",1643774704147,131.60017854,109.87,109.79,13.661]
["bitfinex","SOLUSD",1643774704347,145.26117854,109.87,109.77,28.3157]
["bitfinex","SOLUSD",1643774704549,0.4975,109.86,109.77,28.3157]
["bitfinex","SOLUSD",1643774705148,0.4975,109.86,109.77,57.99067948]
["bitfinex","SOLUSD",1643774706152,49.49898738,109.85,109.77,41.9787]
["bitfinex","SOLUSD",1643774706753,0.4975,109.86,109.77,41.9787]
["bitfinex","SOLUSD",1643774707754,0.4975,109.86,109.78,25.32793343]
["bitfinex","SOLUSD",1643774707951,0.4975,109.86,109.8,23.28885527]
["bitfinex","SOLUSD",1643774708354,0.4973,109.87,109.8,23.28885527]
["bitfinex","SOLUSD",1643774708552,0.4971,109.89,109.81,4.551]
["bitfinex","SOLUSD",1643774709153,46.13278087,109.89,109.81,4.551]
["bitfinex","SOLUSD",1643774709754,0.1,109.9,109.82,25.32793343]
["bitfinex","SOLUSD",1643774710155,0.1,109.9,109.83,4.551]
["bitfinex","SOLUSD",1643774710358,0.1,109.9,109.82,25.32793343]
["bitfinex","SOLUSD",1643774710759,41.07154978,109.9,109.82,25.32793343]
["bitfinex","SOLUSD",1643774710960,41.07154978,109.9,109.83,13.656]
["bitfinex","SOLUSD",1643774711159,41.07154978,109.9,109.84,9.62885527]
["bitfinex","SOLUSD",1643774711359,41.07154978,109.9,109.83,13.656]
["bitfinex","SOLUSD",1643774711582,40.97154978,109.9,109.83,13.656]
["bitfinex","SOLUSD",1643774711782,40.97154978,109.9,109.81,27.1654]
["bitfinex","SOLUSD",1643774711783,41.56944978,109.9,109.81,27.1654]
["bitfinex","SOLUSD",1643774712180,40.97154978,109.9,109.81,27.1654]
["bitfinex","SOLUSD",1643774712379,40.97154978,109.9,109.82,13.656]
["bitfinex","SOLUSD",1643774712586,41.07154978,109.9,109.82,13.656]
["bitfinex","SOLUSD",1643774712784,40.97154978,109.9,109.82,13.656]
["bitfinex","SOLUSD",1643774712984,41.07154978,109.9,109.82,13.656]
["bitfinex","SOLUSD",1643774713382,41.32154978,109.9,109.82,13.656]
["bitfinex","SOLUSD",1643774714384,131.39154978,109.9,109.82,13.656]
["bitfinex","SOLUSD",1643774714684,145.04954978,109.9,109.81,27.1654]
["bitfinex","SOLUSD",1643774714884,0.4974,109.89,109.81,22.6144]
["bitfinex","SOLUSD",1643774715085,0.4974,109.89,109.8,22.6405]
["bitfinex","SOLUSD",1643774715985,14.1554,109.89,109.8,22.6405]
["bitfinex","SOLUSD",1643774716183,90.07,109.88,109.8,22.6405]
["bitfinex","SOLUSD",1643774716384,0.4946,109.87,109.8,22.6405]
["bitfinex","SOLUSD",1643774716986,142.47528121,109.87,109.8,22.6405]
["bitfinex","SOLUSD",1643774717184,141.98068121,109.87,109.8,22.6405]
["bitfinex","SOLUSD",1643774717384,141.98068121,109.87,109.8,44.86285044]
["bitfinex","SOLUSD",1643774717385,65.57168121,109.87,109.8,44.86285044]
["bitfinex","SOLUSD",1643774717684,51.91068121,109.87,109.8,36.3005]
["bitfinex","SOLUSD",1643774717884,51.91068121,109.87,109.8,36.5505]
["bitfinex","SOLUSD",1643774718485,51.91068121,109.87,109.8,36.3005]
["bitfinex","SOLUSD",1643774718890,51.91068121,109.87,109.8,22.8905]
["bitfinex","SOLUSD",1643774719093,51.91068121,109.87,109.8,22.6405]
["bitfinex","SOLUSD",1643774720089,141.98068121,109.87,109.8,36.3005]
["bitfinex","SOLUSD",1643774720490,142.23068121,109.87,109.8,36.3005]
["bitfinex","SOLUSD",1643774724295,52.16068121,109.87,109.8,36.3005]
["bitfinex","SOLUSD",1643774724498,51.66068121,109.87,109.8,36.3005]
["bitfinex","SOLUSD",1643774724896,51.66068121,109.87,109.8,40.8515]
["bitfinex","SOLUSD",1643774725498,51.41068121,109.87,109.81,29.6410891]
["bitfinex","SOLUSD",1643774725696,51.41068121,109.87,109.82,4.551]
["bitfinex","SOLUSD",1643774725896,51.41068121,109.87,109.81,18.21]
["bitfinex","SOLUSD",1643774728198,51.41068121,109.87,109.81,18.46]
["bitfinex","SOLUSD",1643774728799,51.41068121,109.87,109.81,18.21]
["bitfinex","SOLUSD",1643774730003,51.41068121,109.87,109.8,36.3005]
["bitfinex","SOLUSD",1643774730201,51.90528121,109.87,109.8,36.3005]
["bitfinex","SOLUSD",1643774731301,51.41068121,109.87,109.8,36.3005]
["bitfinex","SOLUSD",1643774732504,51.90808121,109.87,109.8,36.3005]
["bitfinex","SOLUSD",1643774732703,52.15808121,109.87,109.8,36.3005]
["bitfinex","SOLUSD",1643774733104,0.4974,109.87,109.82,13.657]
["bitfinex","SOLUSD",1643774733311,0.5031,109.9,109.82,13.907]
["bitfinex","SOLUSD",1643774733504,0.5088,109.91,109.82,13.907]
["bitfinex","SOLUSD",1643774733704,0.2,109.91,109.82,13.907]
["bitfinex","SOLUSD",1643774734107,53.00056945,109.91,109.83,33.04757942]
["bitfinex","SOLUSD",1643774734308,0.1,109.9,109.84,13.654]
["bitfinex","SOLUSD",1643774736808,0.1,109.9,109.85,2.40920928]
["bitfinex","SOLUSD",1643774737006,0.1,109.9,109.86,13.652]
["bitfinex","SOLUSD",1643774737406,0.1,109.9,109.83,24.4623]
["bitfinex","SOLUSD",1643774738012,0.1,109.9,109.83,103.39749428]
["bitfinex","SOLUSD",1643774738207,0.1,109.9,109.85,13.654]
["bitfinex","SOLUSD",1643774739608,0.1,109.9,109.84,13.655]
["bitfinex","SOLUSD",1643774740708,0.4974,109.89,109.83,38.1183]
["bitfinex","SOLUSD",1643774741007,90.5674,109.89,109.8,22.6405]
["bitfinex","SOLUSD",1643774741607,38.00490725,109.88,109.8,22.6405]
["bitfinex","SOLUSD",1643774741807,38.00490725,109.88,109.81,4.551]
["bitfinex","SOLUSD",1643774742207,38.00490725,109.88,109.81,4.801]
["bitfinex","SOLUSD",1643774742409,38.00490725,109.88,109.81,4.551]
["bitfinex","SOLUSD",1643774742608,38.00490725,109.88,109.81,4.801]
["bitfinex","SOLUSD",1643774743008,38.00490725,109.88,109.81,18.459]
["bitfinex","SOLUSD",1643774744110,38.00490725,109.88,109.81,21.12238153]
["bitfinex","SOLUSD",1643774744512,38.00490725,109.88,109.81,18.459]
["bitfinex","SOLUSD",1643774746911,38.00490725,109.88,109.81,21.12238153]
["bitfinex","SOLUSD",1643774747514,38.00490725,109.88,109.82,30.50365617]
["bitfinex","SOLUSD",1643774747711,38.00490725,109.88,109.83,18.206]
["bitfinex","SOLUSD",1643774748211,0.1,109.9,109.83,18.206]
["bitfinex","SOLUSD",1643774748412,0.2,109.91,109.83,42.3573]
["bitfinex","SOLUSD",1643774748614,6.2,109.91,109.83,42.3573]
["bitfinex","SOLUSD",1643774749212,50.61165632,109.9,109.83,42.3573]
["bitfinex","SOLUSD",1643774749412,50.71165632,109.9,109.83,42.3573]
["bitfinex","SOLUSD",1643774750619,141.27905632,109.9,109.82,4.551]
["bitfinex","SOLUSD",1643774750815,141.27905632,109.9,109.8,45.5625]
["bitfinex","SOLUSD",1643774751015,141.27905632,109.9,109.81,4.551]
["bitfinex","SOLUSD",1643774751216,141.27905632,109.9,109.8,50.1135]
["bitfinex","SOLUSD",1643774751419,51.20905632,109.9,109.81,29.28475192]
["bitfinex","SOLUSD",1643774751617,64.86605632,109.9,109.82,4.551]
["bitfinex","SOLUSD",1643774751817,64.86605632,109.9,109.81,4.551]
["bitfinex","SOLUSD",1643774752917,65.11605632,109.9,109.81,4.551]
["bitfinex","SOLUSD",1643774753118,65.11605632,109.9,109.82,13.657]
["bitfinex","SOLUSD",1643774753617,65.11605632,109.9,109.83,6.0]
["bitfinex","SOLUSD",1643774753818,65.11605632,109.9,109.82,13.657]
["bitfinex","SOLUSD",1643774757323,65.11605632,109.9,109.81,18.21]
["bitfinex","SOLUSD",1643774757524,65.11605632,109.9,109.81,13.659]
["bitfinex","SOLUSD",1643774757922,155.18605632,109.9,109.8,45.5625]
["bitfinex","SOLUSD",1643774758222,52.58694848,109.88,109.8,45.5625]
["bitfinex","SOLUSD",1643774758422,52.58694848,109.88,109.8,59.2225]
["bitfinex","SOLUSD",1643774758823,52.58694848,109.88,109.8,45.5625]
["bitfinex","SOLUSD",1643774759425,52.58694848,109.88,109.81,13.658]
["bitfinex","SOLUSD",1643774759625,142.65694848,109.88,109.81,13.658]
["bitfinex","SOLUSD",1643774760426,142.90694848,109.88,109.81,13.658]
["bitfinex","SOLUSD",1643774760726,142.90694848,109.88,109.81,18.209]
["bitfinex","SOLUSD",1643774761526,6.4974,109.87,109.81,13.658]
["bitfinex","SOLUSD",1643774761727,6.4974,109.87,109.8,45.5625]
["bitfinex","SOLUSD",1643774761728,90.07,109.86,109.8,59.2225]
["bitfinex","SOLUSD",1643774761926,90.07,109.86,109.8,45.5625]
["bitfinex","SOLUSD",1643774762127,90.07,109.86,109.78,22.7285]
["bitfinex","SOLUSD",1643774762427,90.07,109.86,109.76,50.4397]
["bitfinex","SOLUSD",1643774762428,47.7236073,109.85,109.76,50.4397]
["bitfinex","SOLUSD",1643774762627,137.7936073,109.85,109.77,6.0]
["bitfinex","SOLUSD",1643774762833,137.2962073,109.85,109.77,6.0]
["bitfinex","SOLUSD",1643774763828,137.2962073,109.85,109.78,13.663]
["bitfinex","SOLUSD",1643774763829,150.9592073,109.85,109.78,13.663]
["bitfinex","SOLUSD",1643774765229,46.88696761,109.83,109.78,13.663]
["bitfinex","SOLUSD",1643774765828,47.13696761,109.83,109.78,13.663]
["bitfinex","SOLUSD",1643774767030,47.13696761,109.83,109.76,45.8887]
["bitfinex","SOLUSD",1643774768129,47.13696761,109.83,109.76,59.5537]
["bitfinex","SOLUSD",1643774769632,137.20696761,109.83,109.76,59.5537]
["bitfinex","SOLUSD",1643774770733,137.20696761,109.83,109.74,4.553]
["bitfinex","SOLUSD",1643774770734,6.0,109.82,109.74,4.553]
["bitfinex","SOLUSD",1643774771038,6.0,109.82,109.72,4.654]
["bitfinex","SOLUSD",1643774771039,0.4975,109.81,109.72,4.654]
["bitfinex","SOLUSD",1643774771235,0.4975,109.81,109.72,0.1]
["bitfinex","SOLUSD",1643774771633,13.672,109.79,109.72,0.1]
["bitfinex","SOLUSD",1643774771835,38.4958972,109.78,109.72,0.1]
["bitfinex","SOLUSD",1643774772834,52.1678972,109.78,109.72,0.1]
["bitfinex","SOLUSD",1643774773036,38.4958972,109.78,109.72,0.1]
["bitfinex","SOLUSD",1643774773835,38.4958972,109.78,109.72,13.769]
["bitfinex","SOLUSD",1643774774337,38.4958972,109.78,109.72,24.13793184]
["bitfinex","SOLUSD",1643774774537,0.25,109.78,109.72,24.13793184]
["bitfinex","SOLUSD",1643774774736,6.497,109.82,109.73,22.6432]
["bitfinex","SOLUSD",1643774774936,6.0,109.82,109.74,13.666]
["bitfinex","SOLUSD",1643774775139,0.4966,109.81,109.74,13.666]
["bitfinex","SOLUSD",1643774775540,47.62060887,109.81,109.74,13.666]
["bitfinex","SOLUSD",1643774776138,47.87060887,109.81,109.74,13.666]
["bitfinex","SOLUSD",1643774776337,47.87060887,109.81,109.73,22.6432]
["bitfinex","SOLUSD",1643774776338,47.87060887,109.81,109.73,36.3112]
["bitfinex","SOLUSD",1643774777140,47.87060887,109.81,109.73,42.95385857]
["bitfinex","SOLUSD",1643774777341,47.62060887,109.81,109.73,36.3112]
["bitfinex","SOLUSD",1643774777842,47.12400887,109.81,109.74,4.554]
["bitfinex","SOLUSD",1643774778441,47.12400887,109.81,109.74,18.221]
["bitfinex","SOLUSD",1643774778640,6.0,109.8,109.74,18.221]
["bitfinex","SOLUSD",1643774778843,6.0,109.8,109.74,13.667]
["bitfinex","SOLUSD",1643774779442,47.16217071,109.79,109.74,13.667]
["bitfinex","SOLUSD",1643774779642,47.16217071,109.79,109.75,4.555]
["bitfinex","SOLUSD",1643774779844,47.16217071,109.79,109.73,40.8652]
["bitfinex","SOLUSD",1643774780243,47.16217071,109.79,109.73,27.1972]
["bitfinex","SOLUSD",1643774781247,47.16217071,109.79,109.72,0.1]
["bitfinex","SOLUSD",1643774781248,137.72957071,109.79,109.72,0.1]
["bitfinex","SOLUSD",1643774781447,90.07,109.77,109.72,0.1]
["bitfinex","SOLUSD",1643774781650,0.4966,109.76,109.72,0.1]
["bitfinex","SOLUSD",1643774781851,3.45329142,109.76,109.72,0.1]
["bitfinex","SOLUSD",1643774782250,132.53157326,109.75,109.72,0.1]
["bitfinex","SOLUSD",1643774783068,135.48826468,109.75,109.72,0.1]
["bitfinex","SOLUSD",1643774783469,0.4956,109.74,109.72,0.1]
["bitfinex","SOLUSD",1643774783670,42.46157326,109.75,109.73,1.13131461]
["bitfinex","SOLUSD",1643774783871,42.46157326,109.75,109.73,3.03219996]
["bitfinex","SOLUSD",1643774784275,0.493,109.76,109.73,2.53219996]
["bitfinex","SOLUSD",1643774784475,13.14,109.77,109.72,0.1]
["bitfinex","SOLUSD",1643774784476,13.39,109.77,109.72,0.1]
["bitfinex","SOLUSD",1643774784776,13.14,109.77,109.72,0.1]
["bitfinex","SOLUSD",1643774784978,6.0,109.76,109.72,0.1]
["bitfinex","SOLUSD",1643774785578,6.0,109.75,109.72,0.1]
["bitfinex","SOLUSD",1643774785979,13.14,109.78,109.73,3.03219997]
["bitfinex","SOLUSD",1643774786178,6.0,109.77,109.73,3.03219997]
["bitfinex","SOLUSD",1643774786379,43.07739256,109.76,109.73,3.03219997]
["bitfinex","SOLUSD",1643774786780,0.25,109.76,109.73,3.03219997]
["bitfinex","SOLUSD",1643774787283,13.14,109.83,109.74,4.556]
["bitfinex","SOLUSD",1643774787481,13.6374,109.85,109.75,90.07]
["bitfinex","SOLUSD",1643774787682,90.07,109.86,109.76,4.553]
["bitfinex","SOLUSD",1643774787884,90.07,109.86,109.74,2.91338153]
["bitfinex","SOLUSD",1643774787885,48.76453359,109.85,109.75,51.6971]
["bitfinex","SOLUSD",1643774788286,138.83453359,109.85,109.76,13.664]
["bitfinex","SOLUSD",1643774788684,139.08453359,109.85,109.76,13.664]
["bitfinex","SOLUSD",1643774788984,139.08453359,109.85,109.75,47.1441]
["bitfinex","SOLUSD",1643774788985,90.07,109.83,109.75,47.1441]
["bitfinex","SOLUSD",1643774789184,130.36310056,109.83,109.75,47.1441]
["bitfinex","SOLUSD",1643774789386,130.36310056,109.83,109.74,13.666]
["bitfinex","SOLUSD",1643774789586,130.36310056,109.83,109.73,4.553]
["bitfinex","SOLUSD",1643774789785,90.07,109.81,109.73,4.553]
["bitfinex","SOLUSD",1643774789985,0.4937,109.8,109.73,4.553]
["bitfinex","SOLUSD",1643774790387,103.21,109.79,109.73,4.553]
["bitfinex","SOLUSD",1643774790586,90.07,109.77,109.73,4.553]
["bitfinex","SOLUSD",1643774790888,138.67338806,109.76,109.73,4.553]
["bitfinex","SOLUSD",1643774791586,0.5,109.75,109.73,4.553]
["bitfinex","SOLUSD",1643774792588,0.5,109.75,109.73,2.553]
["bitfinex","SOLUSD",1643774792799,0.5,109.75,109.72,13.5123]
["bitfinex","SOLUSD",1643774794590,0.5,109.75,109.73,5.56439993]
["bitfinex","SOLUSD",1643774796794,90.5664,109.78,109.73,5.56439993]
["bitfinex","SOLUSD",1643774796993,42.14641031,109.77,109.73,5.56439993]
["bitfinex","SOLUSD",1643774798798,0.4964,109.78,109.73,5.56439993]
["bitfinex","SOLUSD",1643774798998,13.14,109.8,109.73,5.56439993]
["bitfinex","SOLUSD",1643774799200,105.707,109.82,109.73,5.56439993]
["bitfinex","SOLUSD",1643774799399,105.707,109.82,109.74,24.7891]
["bitfinex","SOLUSD",1643774799600,105.707,109.82,109.75,4.554]
["bitfinex","SOLUSD",1643774799899,103.741,109.79,109.72,13.5123]
["bitfinex","SOLUSD",1643774800100,46.72649402,109.78,109.72,13.5123]
["bitfinex","SOLUSD",1643774800400,46.72649402,109.78,109.72,40.35099866]
["bitfinex","SOLUSD",1643774800998,46.72649402,109.78,109.72,54.02099866]
["bitfinex","SOLUSD",1643774801599,26.808,109.81,109.72,54.02099866]
["bitfinex","SOLUSD",1643774801800,6.0,109.8,109.73,28.3872]
["bitfinex","SOLUSD",1643774802000,6.0,109.8,109.73,42.0552]
["bitfinex","SOLUSD",1643774803101,38.6635116,109.79,109.73,42.0552]
["bitfinex","SOLUSD",1643774803302,38.9135116,109.79,109.73,42.0552]
["bitfinex","SOLUSD",1643774805202,38.9135116,109.79,109.73,4.555]
["bitfinex","SOLUSD",1643774805402,128.9835116,109.79,109.72,27.1823]
["bitfinex","SOLUSD",1643774805602,38.9135116,109.79,109.72,13.5123]
["bitfinex","SOLUSD",1643774807003,38.9135116,109.79,109.72,27.1823]
["bitfinex","SOLUSD",1643774808206,128.9835116,109.79,109.72,27.1823]
["bitfinex","SOLUSD",1643774808406,128.9835116,109.79,109.72,13.5123]
["bitfinex","SOLUSD",1643774809024,6.0,109.78,109.72,13.5123]
["bitfinex","SOLUSD",1643774809228,44.91728815,109.76,109.72,13.5123]
["bitfinex","SOLUSD",1643774810733,22.17,109.78,109.72,13.5123]
["bitfinex","SOLUSD",1643774810933,19.672,109.78,109.72,13.5123]
["bitfinex","SOLUSD",1643774811735,52.59070139,109.78,109.72,13.5123]
["bitfinex","SOLUSD",1643774812437,52.59070139,109.78,109.72,27.1823]
["bitfinex","SOLUSD",1643774812836,52.84070139,109.78,109.72,13.5123]
["bitfinex","SOLUSD",1643774813536,52.84070139,109.78,109.72,27.1813]
["bitfinex","SOLUSD",1643774813735,0.25,109.78,109.72,27.1813]
["bitfinex","SOLUSD",1643774813938,38.1145,109.8,109.72,27.1813]
["bitfinex","SOLUSD",1643774814136,40.6125,109.8,109.72,27.1813]
["bitfinex","SOLUSD",1643774814337,2.498,109.84,109.72,43.18174939]
["bitfinex","SOLUSD",1643774814536,13.14,109.85,109.73,29.9782]
["bitfinex","SOLUSD",1643774814736,38.52448892,109.84,109.76,13.662]
["bitfinex","SOLUSD",1643774814938,38.52448892,109.84,109.77,37.76665438]
["bitfinex","SOLUSD",1643774815139,15.638,109.87,109.77,37.76665438]
["bitfinex","SOLUSD",1643774815337,13.663,109.86,109.77,37.76665438]
["bitfinex","SOLUSD",1643774816037,46.78097141,109.85,109.77,37.76665438]
["bitfinex","SOLUSD",1643774816441,46.78097141,109.85,109.78,13.662]
["bitfinex","SOLUSD",1643774818040,6.0,109.84,109.77,28.5312]
["bitfinex","SOLUSD",1643774818239,2.498,109.83,109.75,24.2307]
["bitfinex","SOLUSD",1643774818839,52.55340385,109.82,109.75,24.2307]
["bitfinex","SOLUSD",1643774819043,2.498,109.81,109.75,37.8967]
["bitfinex","SOLUSD",1643774819241,52.74760114,109.8,109.75,37.8967]
["bitfinex","SOLUSD",1643774819442,52.74760114,109.8,109.75,24.2307]
["bitfinex","SOLUSD",1643774819641,52.74760114,109.8,109.73,29.101]
["bitfinex","SOLUSD",1643774820043,90.07,109.79,109.73,29.101]
["bitfinex","SOLUSD",1643774820244,92.567,109.79,109.73,29.101]
["bitfinex","SOLUSD",1643774820443,42.22242167,109.78,109.73,29.101]
["bitfinex","SOLUSD",1643774820847,2.497,109.79,109.73,29.101]
["bitfinex","SOLUSD",1643774821043,0.25,109.8,109.73,29.101]
["bitfinex","SOLUSD",1643774821443,26.808,109.82,109.73,42.769]
["bitfinex","SOLUSD",1643774821646,6.0,109.81,109.73,42.769]
["bitfinex","SOLUSD",1643774821844,42.24403301,109.8,109.73,71.77267642]
["bitfinex","SOLUSD",1643774822844,42.49403301,109.8,109.73,71.77267642]
["bitfinex","SOLUSD",1643774823245,42.49403301,109.8,109.73,42.769]
["bitfinex","SOLUSD",1643774824448,42.49403301,109.8,109.73,38.216]
["bitfinex","SOLUSD",1643774825149,44.99203301,109.8,109.73,38.216]
["bitfinex","SOLUSD",1643774825750,44.99203301,109.8,109.73,24.548]
["bitfinex","SOLUSD",1643774826150,6.0,109.79,109.73,24.548]
["bitfinex","SOLUSD",1643774826349,13.14,109.81,109.73,24.548]
["bitfinex","SOLUSD",1643774826350,44.29322493,109.78,109.73,24.548]
["bitfinex","SOLUSD",1643774827152,6.0,109.77,109.73,24.548]
["bitfinex","SOLUSD",1643774827775,44.29322493,109.78,109.73,24.548]
["bitfinex","SOLUSD",1643774828151,6.0,109.77,109.73,24.548]
["bitfinex","SOLUSD",1643774828952,44.29322493,109.78,109.73,24.548]
["bitfinex","SOLUSD",1643774830253,6.0,109.77,109.73,24.548]
["bitfinex","SOLUSD",1643774832057,16.167,109.8,109.73,38.216]
["bitfinex","SOLUSD",1643774832058,2.498,109.8,109.73,38.216]
["bitfinex","SOLUSD",1643774832257,2.495,109.82,109.73,42.771]
["bitfinex","SOLUSD",1643774832460,8.495,109.82,109.73,42.771]
["bitfinex","SOLUSD",1643774833059,52.05967155,109.81,109.74,31.03574683]
["bitfinex","SOLUSD",1643774833258,52.05967155,109.81,109.74,44.70274683]
["bitfinex","SOLUSD",1643774833459,52.30967155,109.81,109.74,44.70274683]
["bitfinex","SOLUSD",1643774835282,2.498,109.83,109.74,134.77274683]
["bitfinex","SOLUSD",1643774835483,2.501,109.86,109.75,24.28]
["bitfinex","SOLUSD",1643774835682,2.501,109.86,109.78,13.662]
["bitfinex","SOLUSD",1643774836285,44.65214884,109.85,109.78,13.662]
["bitfinex","SOLUSD",1643774836985,44.65214884,109.85,109.79,24.95457449]
["bitfinex","SOLUSD",1643774837183,3.72893451,109.88,109.8,13.659]
["bitfinex","SOLUSD",1643774837385,3.72893451,109.88,109.8,33.081]
["bitfinex","SOLUSD",1643774837585,1.33093451,109.9,109.81,6.0]
["bitfinex","SOLUSD",1643774837788,1.23093451,109.92,109.82,28.4005]
["bitfinex","SOLUSD",1643774838184,51.14273251,109.91,109.83,10.50221421]
["bitfinex","SOLUSD",1643774838386,0.1,109.9,109.83,24.15521421]
["bitfinex","SOLUSD",1643774839987,0.1,109.9,109.83,13.653]
["bitfinex","SOLUSD",1643774843088,90.07,109.89,109.82,23.8495]
["bitfinex","SOLUSD",1643774843290,2.498,109.89,109.82,23.8495]
["bitfinex","SOLUSD",1643774843488,46.7631398,109.88,109.82,23.8495]
["bitfinex","SOLUSD",1643774843689,41.98505575,109.86,109.81,24.0215]
["bitfinex","SOLUSD",1643774845294,132.05505575,109.86,109.81,24.0215]
["bitfinex","SOLUSD",1643774845493,132.05505575,109.86,109.77,4.551]
["bitfinex","SOLUSD",1643774845693,2.521,109.85,109.77,4.551]
["bitfinex","SOLUSD",1643774845893,2.521,109.85,109.77,94.621]
["bitfinex","SOLUSD",1643774846293,2.504,109.89,109.79,90.07]
["bitfinex","SOLUSD",1643774846495,2.588,109.9,109.81,90.07]
["bitfinex","SOLUSD",1643774846695,2.588,109.9,109.82,24.654]
["bitfinex","SOLUSD",1643774847097,2.588,109.9,109.82,38.309]
["bitfinex","SOLUSD",1643774847098,44.78118749,109.89,109.82,38.309]
["bitfinex","SOLUSD",1643774847696,45.03118749,109.89,109.82,38.309]
["bitfinex","SOLUSD",1643774851304,148.75918749,109.89,109.81,4.551]
["bitfinex","SOLUSD",1643774851503,8.498,109.88,109.81,4.551]
["bitfinex","SOLUSD",1643774852102,46.41788188,109.87,109.81,4.551]
["bitfinex","SOLUSD",1643774852306,46.41788188,109.87,109.8,24.0461]
["bitfinex","SOLUSD",1643774852307,150.14788188,109.87,109.8,24.0461]
["bitfinex","SOLUSD",1643774852506,2.508,109.86,109.77,13.664]
["bitfinex","SOLUSD",1643774853415,149.22750976,109.85,109.77,36.9469]
["bitfinex","SOLUSD",1643774853604,59.15750976,109.85,109.77,41.4999]
["bitfinex","SOLUSD",1643774854004,149.22750976,109.85,109.77,41.4999]
["bitfinex","SOLUSD",1643774854404,59.15750976,109.85,109.77,41.4999]
["bitfinex","SOLUSD",1643774855406,59.40750976,109.85,109.77,41.4999]
["bitfinex","SOLUSD",1643774856004,59.40750976,109.85,109.78,6.0]
["bitfinex","SOLUSD",1643774856405,59.40750976,109.85,109.78,13.662]
["bitfinex","SOLUSD",1643774857206,2.508,109.86,109.79,27.83924056]
["bitfinex","SOLUSD",1643774857406,24.7963,109.88,109.8,4.551]
["bitfinex","SOLUSD",1643774858006,24.7963,109.88,109.8,18.21]
["bitfinex","SOLUSD",1643774858210,48.29035397,109.87,109.8,18.21]
["bitfinex","SOLUSD",1643774859007,48.29035397,109.87,109.8,4.551]
["bitfinex","SOLUSD",1643774859707,50.77735397,109.87,109.8,4.551]
["bitfinex","SOLUSD",1643774860112,51.02735397,109.87,109.8,4.551]
["bitfinex","SOLUSD",1643774860509,55.29240131,109.85,109.8,4.551]
["bitfinex","SOLUSD",1643774860710,57.76940131,109.85,109.8,4.551]
["bitfinex","SOLUSD",1643774861537,44.10640131,109.85,109.8,4.551]
["bitfinex","SOLUSD",1643774861710,41.62940131,109.85,109.79,28.5683]
["bitfinex","SOLUSD",1643774863112,41.62940131,109.85,109.79,24.0173]
["bitfinex","SOLUSD",1643774863714,55.29240131,109.85,109.79,24.0173]
["bitfinex","SOLUSD",1643774864313,55.54240131,109.85,109.79,24.0173]
["bitfinex","SOLUSD",1643774866113,55.54240131,109.85,109.78,23.8623]
["bitfinex","SOLUSD",1643774866315,58.04040131,109.85,109.78,23.8623]
["bitfinex","SOLUSD",1643774866614,49.44479645,109.83,109.78,23.8623]
["bitfinex","SOLUSD",1643774868714,49.44479645,109.83,109.78,37.5243]
["bitfinex","SOLUSD",1643774869136,49.44479645,109.83,109.79,4.553]
["bitfinex","SOLUSD",1643774870539,49.44479645,109.83,109.78,37.5243]
["bitfinex","SOLUSD",1643774871140,49.69479645,109.83,109.78,37.5243]
["bitfinex","SOLUSD",1643774871539,0.30274712,109.79,109.67,0.53651656]
["bitfinex","SOLUSD",1643774871739,0.30274712,109.79,109.62,1.07303312]
["bitfinex","SOLUSD",1643774871740,9.5,109.66,109.62,1.07303312]
["bitfinex","SOLUSD",1643774871944,1.92696688,109.61,109.58,2.5628241]
["bitfinex","SOLUSD",1643774872140,0.5,109.6,109.58,2.14606624]
["bitfinex","SOLUSD",1643774872341,181.892,109.59,109.58,2.14606624]
["bitfinex","SOLUSD",1643774872540,181.892,109.59,109.58,6.624e-05]
["bitfinex","SOLUSD",1643774872541,177.33,109.59,109.58,6.624e-05]
["bitfinex","SOLUSD",1643774873340,191.024,109.59,109.58,6.624e-05]
["bitfinex","SOLUSD",1643774874542,201.586,109.59,109.58,6.624e-05]
["bitfinex","SOLUSD",1643774874741,201.586,109.59,109.57,2.69844086]
["bitfinex","SOLUSD",1643774874742,195.836,109.59,109.54,4.562]
["bitfinex","SOLUSD",1643774874942,164.19,109.56,109.54,4.562]
["bitfinex","SOLUSD",1643774875141,177.83,109.55,109.54,4.562]
["bitfinex","SOLUSD",1643774875341,191.528,109.55,109.54,4.562]
["bitfinex","SOLUSD",1643774875544,202.092,109.55,109.53,0.08956394]
["bitfinex","SOLUSD",1643774875745,164.19,109.54,109.53,0.08956394]
["bitfinex","SOLUSD",1643774875943,177.33,109.54,109.53,0.08956394]
["bitfinex","SOLUSD",1643774876141,177.33,109.54,109.48,2.70793628]
["bitfinex","SOLUSD",1643774876343,164.19,109.52,109.48,2.70793628]
["bitfinex","SOLUSD",1643774876542,13.14,109.51,109.48,2.70793628]
["bitfinex","SOLUSD",1643774876743,13.14,109.51,109.48,2.90793628]
["bitfinex","SOLUSD",1643774876944,13.14,109.51,109.48,2.70793628]
["bitfinex","SOLUSD",1643774877343,164.19,109.49,109.48,2.70793628]
["bitfinex","SOLUSD",1643774877545,6.0,109.55,109.48,2.70793628]
["bitfinex","SOLUSD",1643774877744,150.802,109.53,109.49,42.30164648]
["bitfinex","SOLUSD",1643774877947,10.97,109.52,109.5,0.2]
["bitfinex","SOLUSD",1643774878145,10.97,109.52,109.49,41.50164648]
["bitfinex","SOLUSD",1643774878446,0.5,109.51,109.49,41.50164648]
["bitfinex","SOLUSD",1643774878847,10.97,109.5,109.49,41.50164648]
["bitfinex","SOLUSD",1643774879447,13.7,109.54,109.51,50.906963]
["bitfinex","SOLUSD",1643774879647,11.47,109.53,109.51,50.906963]
["bitfinex","SOLUSD",1643774880147,11.47,109.53,109.48,2.70793628]
["bitfinex","SOLUSD",1643774880952,11.72,109.53,109.48,2.70793628]
["bitfinex","SOLUSD",1643774881148,11.72,109.53,109.49,44.60377417]
["bitfinex","SOLUSD",1643774883350,11.72,109.53,109.5,0.2]
["bitfinex","SOLUSD",1643774883553,11.72,109.53,109.51,3.03219997]
["bitfinex","SOLUSD",1643774883750,11.72,109.53,109.52,45.21217309]
["bitfinex","SOLUSD",1643774883952,8.97,109.53,109.52,45.21217309]
["bitfinex","SOLUSD",1643774884152,4.565,109.58,109.49,0.2]
["bitfinex","SOLUSD",1643774884352,10.97,109.57,109.49,4.564]
["bitfinex","SOLUSD",1643774884551,10.97,109.59,109.49,10.564]
["bitfinex","SOLUSD",1643774884751,10.97,109.59,109.5,0.2]
["bitfinex","SOLUSD",1643774885151,10.97,109.59,109.5,38.22348836]
["bitfinex","SOLUSD",1643774885351,10.97,109.59,109.53,47.06627245]
["bitfinex","SOLUSD",1643774885552,10.97,109.59,109.54,0.2]
["bitfinex","SOLUSD",1643774889959,10.97,109.59,109.54,13.892]
["bitfinex","SOLUSD",1643774890159,10.97,109.59,109.55,40.99775908]
["bitfinex","SOLUSD",1643774890359,10.97,109.59,109.56,0.2]
["bitfinex","SOLUSD",1643774890658,10.97,109.59,109.57,6.06439993]
["bitfinex","SOLUSD",1643774890859,10.97,109.59,109.58,42.11061893]
["bitfinex","SOLUSD",1643774896164,10.97,109.61,109.58,42.11061893]
["bitfinex","SOLUSD",1643774896364,10.97,109.61,109.56,4.562]
["bitfinex","SOLUSD",1643774896365,10.97,109.61,109.6,49.54933592]
["bitfinex","SOLUSD",1643774896568,4.561,109.66,109.6,49.54933592]
["bitfinex","SOLUSD",1643774896765,24.659,109.65,109.61,0.2]
["bitfinex","SOLUSD",1643774896965,10.97,109.64,109.6,40.24142845]
["bitfinex","SOLUSD",1643774898367,101.04,109.64,109.56,4.561]
["bitfinex","SOLUSD",1643774898566,10.562,109.63,109.55,28.8389]
["bitfinex","SOLUSD",1643774898767,10.97,109.62,109.55,24.2769]
["bitfinex","SOLUSD",1643774899267,10.97,109.62,109.56,50.96437759]
["bitfinex","SOLUSD",1643774902268,10.97,109.62,109.57,0.2]
["bitfinex","SOLUSD",1643774903668,94.632,109.61,109.56,0.2]
["bitfinex","SOLUSD",1643774903870,10.97,109.6,109.51,0.2]
["bitfinex","SOLUSD",1643774904069,10.97,109.6,109.51,4.763]
["bitfinex","SOLUSD",1643774904670,10.97,109.6,109.52,47.64177447]
["bitfinex","SOLUSD",1643774904869,10.97,109.6,109.53,0.2]
["bitfinex","SOLUSD",1643774906570,10.97,109.6,109.54,51.65833176]
["bitfinex","SOLUSD",1643774906769,10.97,109.6,109.56,43.07821847]
["bitfinex","SOLUSD",1643774906972,10.97,109.6,109.57,0.2]
["bitfinex","SOLUSD",1643774907369,4.562,109.59,109.57,0.2]
["bitfinex","SOLUSD",1643774907569,10.97,109.6,109.57,0.2]
["bitfinex","SOLUSD",1643774908369,10.562,109.59,109.53,0.2]
["bitfinex","SOLUSD",1643774908569,16.97,109.59,109.53,0.2]
["bitfinex","SOLUSD",1643774909170,4.563,109.58,109.5,42.33525917]
["bitfinex","SOLUSD",1643774909369,13.7,109.56,109.51,0.2]
["bitfinex","SOLUSD",1643774909572,15.534,109.55,109.51,0.2]
["bitfinex","SOLUSD",1643774909769,10.97,109.55,109.51,0.2]
["bitfinex","SOLUSD",1643774910771,10.97,109.55,109.53,44.20036688]
["bitfinex","SOLUSD",1643774910971,10.97,109.55,109.54,6.06439993]
["bitfinex","SOLUSD",1643774911172,10.97,109.57,109.55,51.90271045]
["bitfinex","SOLUSD",1643774911371,10.97,109.57,109.55,52.10271045]
["bitfinex","SOLUSD",1643774911572,10.97,109.57,109.55,51.90271045]
["bitfinex","SOLUSD",1643774912475,10.97,109.57,109.54,0.2]
["bitfinex","SOLUSD",1643774912673,10.97,109.57,109.49,4.563]
["bitfinex","SOLUSD",1643774912674,10.97,109.57,109.49,4.763]
["bitfinex","SOLUSD",1643774913273,10.97,109.57,109.5,13.697]
["bitfinex","SOLUSD",1643774913473,10.97,109.57,109.52,51.66214294]
["bitfinex","SOLUSD",1643774913672,10.97,109.57,109.53,0.2]
["bitfinex","SOLUSD",1643774914272,24.668,109.57,109.53,0.2]
["bitfinex","SOLUSD",1643774914875,4.564,109.56,109.53,0.2]
["bitfinex","SOLUSD",1643774915075,15.534,109.56,109.53,0.2]
["bitfinex","SOLUSD",1643774915474,13.701,109.55,109.53,0.2]
["bitfinex","SOLUSD",1643774916677,13.701,109.55,109.48,7.47193628]
["bitfinex","SOLUSD",1643774917479,13.701,109.55,109.49,37.79724281]
["bitfinex","SOLUSD",1643774917680,90.07,109.54,109.5,0.2]
["bitfinex","SOLUSD",1643774917901,103.772,109.54,109.5,0.2]
["bitfinex","SOLUSD",1643774918500,13.702,109.54,109.5,0.2]
["bitfinex","SOLUSD",1643774919402,10.97,109.54,109.5,0.2]
["bitfinex","SOLUSD",1643774921103,6.0,109.53,109.48,7.47293628]
["bitfinex","SOLUSD",1643774921309,6.0,109.53,109.48,7.27293628]
["bitfinex","SOLUSD",1643774921310,4.566,109.52,109.48,7.27293628]
["bitfinex","SOLUSD",1643774921508,15.536,109.52,109.48,7.27293628]
["bitfinex","SOLUSD",1643774921703,10.97,109.52,109.48,7.27293628]
["bitfinex","SOLUSD",1643774921903,10.97,109.52,109.48,55.52228202]
["bitfinex","SOLUSD",1643774922104,10.97,109.52,109.49,0.2]
["bitfinex","SOLUSD",1643774922505,10.97,109.52,109.5,44.69022524]
["bitfinex","SOLUSD",1643774922703,10.97,109.52,109.51,3.03219996]
["bitfinex","SOLUSD",1643774923406,10.97,109.52,109.51,6.06439993]
["bitfinex","SOLUSD",1643774923603,10.97,109.52,109.5,44.89022524]
["bitfinex","SOLUSD",1643774923808,25.551,109.52,109.5,44.89022524]
["bitfinex","SOLUSD",1643774924004,25.551,109.52,109.5,44.69022524]
["bitfinex","SOLUSD",1643774924205,25.551,109.52,109.5,44.89022524]
["bitfinex","SOLUSD",1643774924404,25.551,109.52,109.51,3.03219996]
["bitfinex","SOLUSD",1643774924605,25.551,109.52,109.5,44.89022524]
["bitfinex","SOLUSD",1643774924809,25.551,109.52,109.5,44.69022524]
["bitfinex","SOLUSD",1643774925006,25.551,109.52,109.5,44.39022524]
["bitfinex","SOLUSD",1643774925208,25.551,109.52,109.5,44.19022524]
["bitfinex","SOLUSD",1643774925506,25.551,109.52,109.5,44.39022524]
["bitfinex","SOLUSD",1643774925709,25.551,109.52,109.5,44.19022524]
["bitfinex","SOLUSD",1643774925907,25.551,109.52,109.5,44.39022524]
["bitfinex","SOLUSD",1643774926107,25.551,109.52,109.5,44.19022524]
["bitfinex","SOLUSD",1643774926311,25.551,109.52,109.5,44.39022524]
["bitfinex","SOLUSD",1643774926510,10.97,109.52,109.5,44.19022524]
["bitfinex","SOLUSD",1643774926708,10.97,109.52,109.5,44.39022524]
["bitfinex","SOLUSD",1643774926908,10.97,109.52,109.5,44.19022524]
["bitfinex","SOLUSD",1643774927108,10.97,109.52,109.5,44.39022524]
["bitfinex","SOLUSD",1643774927311,10.97,109.52,109.5,44.19022524]
["bitfinex","SOLUSD",1643774927510,10.97,109.52,109.5,44.39022524]
["bitfinex","SOLUSD",1643774927810,10.97,109.52,109.51,3.03219996]
["bitfinex","SOLUSD",1643774928212,10.97,109.54,109.52,42.75182503]
["bitfinex","SOLUSD",1643774928411,10.97,109.55,109.52,42.95182503]
["bitfinex","SOLUSD",1643774928611,10.97,109.55,109.53,0.2]
["bitfinex","SOLUSD",1643774931712,24.671,109.55,109.54,4.12949141]
["bitfinex","SOLUSD",1643774931914,29.235,109.55,109.49,0.2]
["bitfinex","SOLUSD",1643774932516,15.534,109.55,109.49,44.02211476]
["bitfinex","SOLUSD",1643774932714,10.97,109.55,109.5,4.765]
["bitfinex","SOLUSD",1643774932913,10.97,109.55,109.51,52.8195377]
["bitfinex","SOLUSD",1643774933116,10.97,109.55,109.52,0.2]
["bitfinex","SOLUSD",1643774933515,10.97,109.55,109.54,48.49581598]
["bitfinex","SOLUSD",1643774933916,10.97,109.55,109.53,4.32959159]
["bitfinex","SOLUSD",1643774933917,10.97,109.55,109.53,4.12959159]
["bitfinex","SOLUSD",1643774934917,10.97,109.55,109.5,50.31707351]
["bitfinex","SOLUSD",1643774935120,101.04,109.55,109.51,0.2]
["bitfinex","SOLUSD",1643774936019,10.97,109.55,109.51,0.2]
["bitfinex","SOLUSD",1643774936218,24.671,109.55,109.51,0.2]
["bitfinex","SOLUSD",1643774936619,10.97,109.55,109.51,0.2]
["bitfinex","SOLUSD",1643774938424,10.97,109.55,109.52,44.80403295]
["bitfinex","SOLUSD",1643774938622,10.97,109.55,109.53,4.32959159]
["bitfinex","SOLUSD",1643774940226,10.97,109.55,109.53,0.2]
["bitfinex","SOLUSD",1643774940424,10.97,109.55,109.5,4.564]
["bitfinex","SOLUSD",1643774941022,10.97,109.55,109.49,4.765]
["bitfinex","SOLUSD",1643774941222,10.97,109.55,109.49,46.16763451]
["bitfinex","SOLUSD",1643774941423,10.97,109.55,109.5,0.2]
["bitfinex","SOLUSD",1643774942124,10.97,109.55,109.51,37.41312672]
["bitfinex","SOLUSD",1643774942324,10.97,109.55,109.52,0.2]
["bitfinex","SOLUSD",1643774942525,10.97,109.55,109.54,40.91269839]
["bitfinex","SOLUSD",1643774942727,140.299,109.59,109.53,3.28675484]
["bitfinex","SOLUSD",1643774942925,13.16,109.55,109.53,3.08675484]
["bitfinex","SOLUSD",1643774943526,4.564,109.54,109.49,4.763]
["bitfinex","SOLUSD",1643774943728,4.564,109.54,109.49,4.563]
["bitfinex","SOLUSD",1643774943932,13.16,109.54,109.48,2.70793628]
["bitfinex","SOLUSD",1643774944133,4.565,109.53,109.48,45.78137586]
["bitfinex","SOLUSD",1643774944331,13.16,109.52,109.48,45.48137586]
["bitfinex","SOLUSD",1643774945630,26.651,109.52,109.48,45.48137586]
["bitfinex","SOLUSD",1643774946431,40.355,109.52,109.48,45.48137586]
["bitfinex","SOLUSD",1643774946632,4.566,109.51,109.48,45.48137586]
["bitfinex","SOLUSD",1643774947833,40.355,109.52,109.48,45.48137586]
["bitfinex","SOLUSD",1643774948933,13.16,109.52,109.48,45.48137586]
["bitfinex","SOLUSD",1643774949635,13.16,109.52,109.49,0.2]
["bitfinex","SOLUSD",1643774951239,26.864,109.52,109.49,0.2]
["bitfinex","SOLUSD",1643774951436,90.07,109.51,109.49,0.2]
["bitfinex","SOLUSD",1643774951637,26.864,109.52,109.49,0.2]
["bitfinex","SOLUSD",1643774953040,26.864,109.52,109.48,2.40793628]
["bitfinex","SOLUSD",1643774953240,36.475,109.52,109.48,2.40793628]
["bitfinex","SOLUSD",1643774953439,4.566,109.51,109.48,2.40793628]
["bitfinex","SOLUSD",1643774953638,26.87,109.5,109.48,2.40793628]
["bitfinex","SOLUSD",1643774953838,13.16,109.5,109.48,42.83024754]
["bitfinex","SOLUSD",1643774954039,13.16,109.52,109.48,42.83024754]
["bitfinex","SOLUSD",1643774954239,13.16,109.52,109.49,0.2]
["bitfinex","SOLUSD",1643774954439,13.16,109.52,109.5,4.13214189]
["bitfinex","SOLUSD",1643774954638,6.0,109.51,109.5,4.13214189]
["bitfinex","SOLUSD",1643774954839,13.16,109.52,109.5,4.13214189]
["bitfinex","SOLUSD",1643774955038,13.16,109.52,109.5,47.0978931]
["bitfinex","SOLUSD",1643774955239,13.16,109.52,109.5,47.2978931]
["bitfinex","SOLUSD",1643774955842,13.16,109.54,109.5,47.2978931]
["bitfinex","SOLUSD",1643774956038,13.16,109.54,109.51,0.2]
["bitfinex","SOLUSD",1643774956240,13.16,109.54,109.51,4.765]
["bitfinex","SOLUSD",1643774956440,13.16,109.54,109.52,43.24228386]
["bitfinex","SOLUSD",1643774956639,13.16,109.54,109.52,43.44228386]
["bitfinex","SOLUSD",1643774956839,13.16,109.54,109.52,43.24228386]
["bitfinex","SOLUSD",1643774957241,13.16,109.54,109.52,43.44228386]
["bitfinex","SOLUSD",1643774957440,13.16,109.54,109.52,43.24228386]
["bitfinex","SOLUSD",1643774957640,13.16,109.54,109.52,4.13194103]
["bitfinex","SOLUSD",1643774958041,116.931,109.54,109.48,2.40793628]
["bitfinex","SOLUSD",1643774958241,103.23,109.54,109.49,4.565]
["bitfinex","SOLUSD",1643774958444,103.23,109.54,109.48,6.97293628]
["bitfinex","SOLUSD",1643774958644,103.23,109.54,109.49,42.04325305]
["bitfinex","SOLUSD",1643774958943,103.23,109.54,109.5,0.2]
["bitfinex","SOLUSD",1643774959161,90.07,109.52,109.5,0.2]
["bitfinex","SOLUSD",1643774959362,103.23,109.52,109.5,0.2]
["bitfinex","SOLUSD",1643774959563,103.23,109.52,109.48,2.40793628]
["bitfinex","SOLUSD",1643774960362,13.16,109.52,109.48,2.40793628]
["bitfinex","SOLUSD",1643774960968,26.864,109.52,109.48,2.40793628]
["bitfinex","SOLUSD",1643774961764,116.934,109.52,109.48,2.40793628]
["bitfinex","SOLUSD",1643774962262,26.864,109.52,109.48,2.40793628]
["bitfinex","SOLUSD",1643774962663,13.16,109.52,109.48,2.40793628]
["bitfinex","SOLUSD",1643774963063,13.16,109.52,109.48,53.87590311]
["bitfinex","SOLUSD",1643774963265,13.16,109.52,109.49,0.2]
["bitfinex","SOLUSD",1643774963665,13.16,109.52,109.5,3.03219996]
["bitfinex","SOLUSD",1643774964266,13.16,109.52,109.5,5.08512064]
["bitfinex","SOLUSD",1643774965265,13.16,109.52,109.5,48.78059379]
["bitfinex","SOLUSD",1643774965465,13.16,109.52,109.5,48.98059379]
["bitfinex","SOLUSD",1643774965665,13.16,109.52,109.5,48.78059379]
["bitfinex","SOLUSD",1643774965866,13.16,109.52,109.5,48.98059379]
["bitfinex","SOLUSD",1643774966069,13.16,109.52,109.5,48.78059379]
["bitfinex","SOLUSD",1643774966267,13.16,109.52,109.5,48.98059379]
["bitfinex","SOLUSD",1643774966466,13.16,109.52,109.5,48.78059379]
["bitfinex","SOLUSD",1643774966666,13.16,109.52,109.5,48.98059379]
["bitfinex","SOLUSD",1643774966866,13.16,109.52,109.5,48.78059379]
["bitfinex","SOLUSD",1643774967068,13.16,109.52,109.5,48.98059379]
["bitfinex","SOLUSD",1643774967266,13.16,109.52,109.5,48.78059379]
["bitfinex","SOLUSD",1643774967466,13.16,109.52,109.5,48.98059379]
["bitfinex","SOLUSD",1643774967668,13.16,109.52,109.5,48.78059379]
["bitfinex","SOLUSD",1643774967868,13.16,109.52,109.5,48.98059379]
["bitfinex","SOLUSD",1643774968069,13.16,109.52,109.5,48.78059379]
["bitfinex","SOLUSD",1643774968269,13.16,109.52,109.5,48.98059379]
["bitfinex","SOLUSD",1643774968570,13.16,109.52,109.5,48.78059379]
["bitfinex","SOLUSD",1643774968770,13.16,109.52,109.5,48.98059379]
["bitfinex","SOLUSD",1643774969072,13.16,109.52,109.5,48.78059379]
["bitfinex","SOLUSD",1643774969270,13.16,109.52,109.5,48.98059379]
["bitfinex","SOLUSD",1643774969470,13.16,109.52,109.5,48.78059379]
["bitfinex","SOLUSD",1643774969672,13.16,109.52,109.5,48.98059379]
["bitfinex","SOLUSD",1643774969871,13.16,109.52,109.5,48.78059379]
["bitfinex","SOLUSD",1643774970072,13.16,109.52,109.5,48.98059379]
["bitfinex","SOLUSD",1643774970274,13.16,109.52,109.5,48.78059379]
["bitfinex","SOLUSD",1643774970472,13.16,109.52,109.5,48.98059379]
["bitfinex","SOLUSD",1643774970672,13.16,109.52,109.5,48.78059379]
["bitfinex","SOLUSD",1643774970878,13.16,109.52,109.5,48.98059379]
["bitfinex","SOLUSD",1643774971080,13.16,109.52,109.5,48.78059379]
["bitfinex","SOLUSD",1643774971275,13.16,109.52,109.5,5.28512064]
["bitfinex","SOLUSD",1643774971577,13.16,109.52,109.48,6.97293628]
["bitfinex","SOLUSD",1643774971578,13.16,109.52,109.48,2.40793628]
["bitfinex","SOLUSD",1643774971774,15.45607486,109.51,109.45,2.37471436]
["bitfinex","SOLUSD",1643774971975,13.71,109.5,109.45,2.37471436]
["bitfinex","SOLUSD",1643774972176,17.727,109.49,109.45,2.37471436]
["bitfinex","SOLUSD",1643774972377,63.427,109.49,109.45,2.37471436]
["bitfinex","SOLUSD",1643774972576,6.0,109.48,109.45,2.37471436]
["bitfinex","SOLUSD",1643774972876,19.777,109.47,109.45,2.37471436]
["bitfinex","SOLUSD",1643774973078,13.712,109.46,109.45,2.37471436]
["bitfinex","SOLUSD",1643774973276,26.872,109.46,109.45,2.37471436]
["bitfinex","SOLUSD",1643774974277,13.16,109.46,109.45,2.37471436]
["bitfinex","SOLUSD",1643774974577,13.16,109.46,109.45,6.38911428]
["bitfinex","SOLUSD",1643774975178,15.21,109.46,109.45,2.37471436]
["bitfinex","SOLUSD",1643774975478,15.21,109.46,109.45,48.64062621]
["bitfinex","SOLUSD",1643774975678,13.16,109.46,109.45,51.89086679]
["bitfinex","SOLUSD",1643774976478,13.707,109.48,109.45,51.89086679]
["bitfinex","SOLUSD",1643774976681,13.16,109.46,109.45,51.89086679]
["bitfinex","SOLUSD",1643774977178,5.62,109.45,109.43,2.0959101]
["bitfinex","SOLUSD",1643774977380,5.62,109.45,109.31,2.56445388]
["bitfinex","SOLUSD",1643774977381,9.53669224,109.36,109.31,2.56445388]
["bitfinex","SOLUSD",1643774977679,9.53669224,109.36,109.32,4.571]
["bitfinex","SOLUSD",1643774977878,9.73669224,109.36,109.26,2.1735944]
["bitfinex","SOLUSD",1643774978079,108.58779629,109.35,109.27,4.572]
["bitfinex","SOLUSD",1643774978279,108.58779629,109.35,109.26,2.1735944]
["bitfinex","SOLUSD",1643774978280,164.73,109.34,109.26,2.1735944]
["bitfinex","SOLUSD",1643774978479,164.53,109.31,109.26,0.95298088]
["bitfinex","SOLUSD",1643774978683,17.935,109.3,109.26,0.95298088]
["bitfinex","SOLUSD",1643774978882,0.2,109.29,109.26,0.95298088]
["bitfinex","SOLUSD",1643774979079,18.46024058,109.28,109.26,0.95298088]
["bitfinex","SOLUSD",1643774979279,0.2,109.27,109.26,50.23648329]
["bitfinex","SOLUSD",1643774979479,13.36,109.27,109.26,50.23648329]
["bitfinex","SOLUSD",1643774980080,13.36,109.27,109.26,51.00064263]
["bitfinex","SOLUSD",1643774980380,13.16,109.28,109.26,51.00064263]
["bitfinex","SOLUSD",1643774980581,13.16,109.28,109.27,4.575]
["bitfinex","SOLUSD",1643774980880,13.16,109.31,109.28,44.55031019]
["bitfinex","SOLUSD",1643774981081,26.888,109.31,109.29,4.574]
["bitfinex","SOLUSD",1643774981281,26.888,109.31,109.28,44.55031019]
["bitfinex","SOLUSD",1643774981483,5.30024058,109.3,109.28,44.55031019]
["bitfinex","SOLUSD",1643774981682,18.46024058,109.3,109.28,44.55031019]
["bitfinex","SOLUSD",1643774982483,32.19024058,109.3,109.28,44.55031019]
["bitfinex","SOLUSD",1643774982684,18.46024058,109.3,109.28,44.75031019]
["bitfinex","SOLUSD",1643774982883,18.46024058,109.3,109.28,44.55031019]
["bitfinex","SOLUSD",1643774983083,18.46024058,109.3,109.28,44.75031019]
["bitfinex","SOLUSD",1643774983885,26.887,109.32,109.29,0.07026524]
["bitfinex","SOLUSD",1643774984087,13.16,109.32,109.29,0.27026524]
["bitfinex","SOLUSD",1643774984286,13.16,109.32,109.29,4.84426524]
["bitfinex","SOLUSD",1643774984485,13.16,109.32,109.3,50.51888657]
["bitfinex","SOLUSD",1643774984685,13.16,109.32,109.3,50.71888657]
["bitfinex","SOLUSD",1643774984984,13.16,109.32,109.3,50.51888657]
["bitfinex","SOLUSD",1643774985386,13.16,109.32,109.3,0.2]
["bitfinex","SOLUSD",1643774985585,13.16,109.32,109.26,0.95298088]
["bitfinex","SOLUSD",1643774985586,4.574,109.31,109.26,0.95298088]
["bitfinex","SOLUSD",1643774985785,13.16,109.3,109.26,0.95298088]
["bitfinex","SOLUSD",1643774985987,13.16,109.29,109.26,0.95298088]
["bitfinex","SOLUSD",1643774986186,13.16,109.28,109.26,0.95298088]
["bitfinex","SOLUSD",1643774986386,13.16,109.28,109.27,47.86480276]
["bitfinex","SOLUSD",1643774987988,13.16,109.28,109.26,0.95298088]
["bitfinex","SOLUSD",1643774989191,13.16,109.28,109.27,52.52306479]
["bitfinex","SOLUSD",1643774989587,18.305,109.31,109.27,52.52306479]
["bitfinex","SOLUSD",1643774989787,29.76838029,109.37,109.28,0.2]
["bitfinex","SOLUSD",1643774989788,13.16,109.3,109.28,0.2]
["bitfinex","SOLUSD",1643774989990,4.574,109.36,109.28,0.2]
["bitfinex","SOLUSD",1643774989991,13.16,109.31,109.3,48.63139405]
["bitfinex","SOLUSD",1643774990489,4.574,109.34,109.3,48.63139405]
["bitfinex","SOLUSD",1643774990688,13.16,109.33,109.31,0.2]
["bitfinex","SOLUSD",1643774990887,13.16,109.32,109.31,0.2]
["bitfinex","SOLUSD",1643774991088,13.16,109.32,109.3,48.63139405]
["bitfinex","SOLUSD",1643774991489,4.574,109.31,109.3,0.2]
["bitfinex","SOLUSD",1643774991691,17.734,109.31,109.27,4.574]
["bitfinex","SOLUSD",1643774991888,13.16,109.31,109.27,4.574]
["bitfinex","SOLUSD",1643774992491,13.16,109.31,109.28,43.84387989]
["bitfinex","SOLUSD",1643774992690,13.16,109.31,109.29,4.79113639]
["bitfinex","SOLUSD",1643774992890,4.574,109.3,109.29,4.79113639]
["bitfinex","SOLUSD",1643774993093,4.574,109.3,109.29,4.59113639]
["bitfinex","SOLUSD",1643774993291,4.89591658,109.3,109.27,0.2]
["bitfinex","SOLUSD",1643774993493,13.16,109.29,109.26,0.95298088]
["bitfinex","SOLUSD",1643774993692,17.735,109.29,109.26,0.95298088]
["bitfinex","SOLUSD",1643774993894,13.16,109.29,109.27,42.84031334]
["bitfinex","SOLUSD",1643774994092,13.16,109.29,109.27,43.04031334]
["bitfinex","SOLUSD",1643774994492,26.894,109.29,109.27,43.04031334]
["bitfinex","SOLUSD",1643774994692,4.575,109.28,109.27,43.04031334]
["bitfinex","SOLUSD",1643774994892,17.735,109.28,109.27,42.84031334]
["bitfinex","SOLUSD",1643774995093,13.16,109.28,109.27,42.84031334]
["bitfinex","SOLUSD",1643774995696,26.894,109.28,109.27,42.84031334]
["bitfinex","SOLUSD",1643774996094,13.16,109.28,109.27,42.84031334]
["bitfinex","SOLUSD",1643774996896,4.575,109.29,109.28,0.55100929]
["bitfinex","SOLUSD",1643774997094,8.585,109.29,109.28,0.55100929]
["bitfinex","SOLUSD",1643774997295,8.585,109.29,109.28,48.06142848]
["bitfinex","SOLUSD",1643774998796,94.645,109.32,109.28,51.09362845]
["bitfinex","SOLUSD",1643774998797,4.575,109.32,109.28,51.09362845]
["bitfinex","SOLUSD",1643774998996,13.16,109.31,109.29,0.2]
["bitfinex","SOLUSD",1643774999399,26.89,109.31,109.29,0.2]
["bitfinex","SOLUSD",1643775001002,116.96,109.31,109.29,0.2]
["bitfinex","SOLUSD",1643775002398,13.16,109.31,109.29,0.2]
["bitfinex","SOLUSD",1643775003701,13.16,109.31,109.3,6.04826354]
["bitfinex","SOLUSD",1643775003900,13.16,109.31,109.29,0.2]
["bitfinex","SOLUSD",1643775004601,4.574,109.3,109.26,0.95298088]
["bitfinex","SOLUSD",1643775004798,13.16,109.31,109.26,0.95298088]
["bitfinex","SOLUSD",1643775005399,13.16,109.31,109.27,43.17795532]
["bitfinex","SOLUSD",1643775005599,13.16,109.31,109.28,0.2]
["bitfinex","SOLUSD",1643775005999,26.89,109.31,109.29,6.04826354]
["bitfinex","SOLUSD",1643775006401,26.89,109.31,109.28,0.2]
["bitfinex","SOLUSD",1643775008201,13.16,109.31,109.28,0.2]
["bitfinex","SOLUSD",1643775009200,13.16,109.32,109.29,3.03219997]
["bitfinex","SOLUSD",1643775009402,13.16,109.32,109.3,52.03479596]
["bitfinex","SOLUSD",1643775009601,13.16,109.32,109.3,52.23479596]
["bitfinex","SOLUSD",1643775009804,13.16,109.32,109.3,52.03479596]
["bitfinex","SOLUSD",1643775010301,13.16,109.32,109.31,3.03219997]
["bitfinex","SOLUSD",1643775010501,13.16,109.32,109.3,52.03479596]
["bitfinex","SOLUSD",1643775010902,13.16,109.32,109.3,52.23479596]
["bitfinex","SOLUSD",1643775011101,13.16,109.32,109.3,52.03479596]
["bitfinex","SOLUSD",1643775011503,13.16,109.32,109.31,3.03219997]
["bitfinex","SOLUSD",1643775011702,13.16,109.32,109.3,52.23479596]
["bitfinex","SOLUSD",1643775011703,13.16,109.32,109.3,52.03479596]
["bitfinex","SOLUSD",1643775012102,13.16,109.32,109.3,52.23479596]
["bitfinex","SOLUSD",1643775012302,13.16,109.32,109.3,52.03479596]
["bitfinex","SOLUSD",1643775012704,13.16,109.32,109.3,52.23479596]
["bitfinex","SOLUSD",1643775012905,13.16,109.32,109.3,52.03479596]
["bitfinex","SOLUSD",1643775013306,13.16,109.32,109.3,52.23479596]
["bitfinex","SOLUSD",1643775013505,13.16,109.32,109.3,52.03479596]
["bitfinex","SOLUSD",1643775013905,50.333,109.36,109.3,52.03479596]
["bitfinex","SOLUSD",1643775013906,140.403,109.36,109.3,52.03479596]
["bitfinex","SOLUSD",1643775014112,13.16,109.35,109.31,0.2]
["bitfinex","SOLUSD",1643775014305,13.16,109.35,109.31,4.773]
["bitfinex","SOLUSD",1643775014705,13.16,109.35,109.32,51.71673816]
["bitfinex","SOLUSD",1643775014905,13.16,109.37,109.33,3.23219997]
["bitfinex","SOLUSD",1643775015108,5.77291655,109.44,109.33,22.34733673]
["bitfinex","SOLUSD",1643775015330,5.77291655,109.44,109.34,0.2]
["bitfinex","SOLUSD",1643775015331,17.732,109.44,109.34,0.2]
["bitfinex","SOLUSD",1643775015530,17.732,109.44,109.35,4.57]
["bitfinex","SOLUSD",1643775015729,17.732,109.44,109.34,4.77]
["bitfinex","SOLUSD",1643775015932,17.732,109.44,109.35,38.08425169]
["bitfinex","SOLUSD",1643775016132,13.718,109.41,109.36,0.2]
["bitfinex","SOLUSD",1643775016331,26.878,109.41,109.36,0.2]
["bitfinex","SOLUSD",1643775016733,4.571,109.4,109.36,0.2]
["bitfinex","SOLUSD",1643775016930,90.07,109.39,109.36,0.2]
["bitfinex","SOLUSD",1643775017131,4.571,109.38,109.36,0.2]
["bitfinex","SOLUSD",1643775017535,4.571,109.4,109.36,0.2]
["bitfinex","SOLUSD",1643775018333,17.731,109.4,109.36,0.2]
["bitfinex","SOLUSD",1643775018733,13.721,109.39,109.36,0.2]
["bitfinex","SOLUSD",1643775019134,13.721,109.39,109.32,4.771]
["bitfinex","SOLUSD",1643775019335,94.642,109.38,109.31,0.2]
["bitfinex","SOLUSD",1643775019736,94.642,109.38,109.29,0.2]
["bitfinex","SOLUSD",1643775019935,94.642,109.38,109.3,41.80001082]
["bitfinex","SOLUSD",1643775019936,4.572,109.38,109.3,41.80001082]
["bitfinex","SOLUSD",1643775020135,13.724,109.36,109.31,4.772]
["bitfinex","SOLUSD",1643775020535,13.724,109.36,109.31,0.2]
["bitfinex","SOLUSD",1643775021438,13.723,109.37,109.31,0.2]
["bitfinex","SOLUSD",1643775022636,108.365,109.37,109.31,0.2]
["bitfinex","SOLUSD",1643775022938,18.295,109.37,109.31,0.2]
["bitfinex","SOLUSD",1643775023736,13.723,109.37,109.31,0.2]
["bitfinex","SOLUSD",1643775024538,90.07,109.36,109.31,0.2]
["bitfinex","SOLUSD",1643775024837,13.724,109.36,109.31,0.2]
["bitfinex","SOLUSD",1643775025237,4.572,109.38,109.31,0.2]
["bitfinex","SOLUSD",1643775026138,94.642,109.38,109.31,0.2]
["bitfinex","SOLUSD",1643775026339,94.642,109.38,109.31,13.921]
["bitfinex","SOLUSD",1643775026538,94.642,109.38,109.32,41.8237386]
["bitfinex","SOLUSD",1643775026539,90.07,109.38,109.32,41.8237386]
["bitfinex","SOLUSD",1643775026741,4.572,109.38,109.33,0.2]
["bitfinex","SOLUSD",1643775027038,17.732,109.41,109.34,4.572]
["bitfinex","SOLUSD",1643775027239,17.732,109.41,109.33,27.8166]
["bitfinex","SOLUSD",1643775027541,26.878,109.41,109.34,0.2]
["bitfinex","SOLUSD",1643775027741,26.878,109.41,109.34,45.99970256]
["bitfinex","SOLUSD",1643775027941,26.878,109.41,109.35,0.2]
["bitfinex","SOLUSD",1643775029341,26.878,109.41,109.36,43.89778341]
["bitfinex","SOLUSD",1643775029641,13.16,109.41,109.37,0.2]
["bitfinex","SOLUSD",1643775030543,107.8,109.41,109.37,0.2]
["bitfinex","SOLUSD",1643775030741,103.23,109.41,109.37,0.2]
["bitfinex","SOLUSD",1643775030942,116.948,109.41,109.37,0.2]
["bitfinex","SOLUSD",1643775031242,103.788,109.41,109.37,0.2]
["bitfinex","SOLUSD",1643775032042,90.07,109.41,109.37,0.2]
["bitfinex","SOLUSD",1643775035547,13.717,109.42,109.37,0.2]
["bitfinex","SOLUSD",1643775036145,90.07,109.41,109.37,0.2]
["bitfinex","SOLUSD",1643775036345,90.07,109.39,109.37,0.2]
["bitfinex","SOLUSD",1643775036546,94.641,109.38,109.34,4.77]
["bitfinex","SOLUSD",1643775036846,93.02669142,109.38,109.34,4.77]
["bitfinex","SOLUSD",1643775037045,4.572,109.37,109.34,4.57]
["bitfinex","SOLUSD",1643775037245,97.59869142,109.37,109.34,4.57]
["bitfinex","SOLUSD",1643775037447,131.23971024,109.37,109.34,4.57]
["bitfinex","SOLUSD",1643775037946,119.91069142,109.37,109.32,0.2]
["bitfinex","SOLUSD",1643775038151,54.71569142,109.36,109.27,1.46222112]
["bitfinex","SOLUSD",1643775038349,4.573,109.35,109.26,2.215202]
["bitfinex","SOLUSD",1643775038546,30.03182333,109.35,109.26,0.95298088]
["bitfinex","SOLUSD",1643775038947,41.58953893,109.34,109.27,40.05422069]
["bitfinex","SOLUSD",1643775039147,17.734,109.33,109.28,0.2]
["bitfinex","SOLUSD",1643775039946,90.07,109.32,109.28,0.2]
["bitfinex","SOLUSD",1643775041150,103.801,109.32,109.28,0.2]
["bitfinex","SOLUSD",1643775042451,13.731,109.32,109.28,0.2]
["bitfinex","SOLUSD",1643775043651,4.574,109.33,109.28,0.2]
["bitfinex","SOLUSD",1643775043851,13.16,109.35,109.29,4.574]
["bitfinex","SOLUSD",1643775044050,13.16,109.37,109.29,4.574]
["bitfinex","SOLUSD",1643775044550,13.16,109.37,109.29,4.774]
["bitfinex","SOLUSD",1643775044750,13.16,109.37,109.3,53.16527865]
["bitfinex","SOLUSD",1643775044951,13.16,109.37,109.32,47.61721453]
["bitfinex","SOLUSD",1643775045153,13.16,109.37,109.33,0.2]
["bitfinex","SOLUSD",1643775046255,60.26723979,109.37,109.33,0.2]
["bitfinex","SOLUSD",1643775046453,90.07,109.36,109.33,0.2]
["bitfinex","SOLUSD",1643775046653,4.572,109.35,109.31,4.573]
["bitfinex","SOLUSD",1643775046953,13.16,109.38,109.31,4.573]
["bitfinex","SOLUSD",1643775047153,107.803,109.4,109.31,4.573]
["bitfinex","SOLUSD",1643775047356,103.23,109.4,109.31,4.573]
["bitfinex","SOLUSD",1643775047652,103.23,109.4,109.32,42.37882266]
["bitfinex","SOLUSD",1643775047653,39.77347925,109.38,109.32,42.37882266]
["bitfinex","SOLUSD",1643775047852,4.572,109.37,109.33,0.2]
["bitfinex","SOLUSD",1643775048655,4.572,109.39,109.33,0.2]
["bitfinex","SOLUSD",1643775048853,4.572,109.39,109.33,4.772]
["bitfinex","SOLUSD",1643775049253,4.572,109.39,109.34,40.09190028]
["bitfinex","SOLUSD",1643775049454,32.47333612,109.4,109.35,0.2]
["bitfinex","SOLUSD",1643775049660,4.571,109.39,109.35,0.2]
["bitfinex","SOLUSD",1643775051263,7.52769142,109.39,109.35,0.2]
["bitfinex","SOLUSD",1643775051760,90.07,109.38,109.35,0.2]
["bitfinex","SOLUSD",1643775051956,4.571,109.37,109.35,0.2]
["bitfinex","SOLUSD",1643775052157,4.571,109.37,109.29,4.771]
["bitfinex","SOLUSD",1643775052956,46.62943083,109.37,109.3,40.22863224]
["bitfinex","SOLUSD",1643775053157,63.30912225,109.37,109.31,0.2]
["bitfinex","SOLUSD",1643775053358,19.16,109.36,109.31,0.2]
["bitfinex","SOLUSD",1643775053560,4.573,109.35,109.31,0.2]
["bitfinex","SOLUSD",1643775054158,94.643,109.35,109.31,0.2]
["bitfinex","SOLUSD",1643775054359,108.37,109.35,109.31,0.2]
["bitfinex","SOLUSD",1643775055860,18.3,109.35,109.31,0.2]
["bitfinex","SOLUSD",1643775056064,13.16,109.37,109.31,4.773]
["bitfinex","SOLUSD",1643775056262,4.572,109.36,109.32,41.22888661]
["bitfinex","SOLUSD",1643775056586,4.572,109.36,109.33,0.2]
["bitfinex","SOLUSD",1643775056785,4.572,109.37,109.33,0.2]
["bitfinex","SOLUSD",1643775056985,13.724,109.36,109.33,0.2]
["bitfinex","SOLUSD",1643775059188,103.794,109.36,109.33,0.2]
["bitfinex","SOLUSD",1643775059587,103.794,109.36,109.29,0.2]
["bitfinex","SOLUSD",1643775060387,116.954,109.36,109.29,49.25390694]
["bitfinex","SOLUSD",1643775060588,116.954,109.36,109.3,0.2]
["bitfinex","SOLUSD",1643775060790,13.728,109.34,109.3,0.2]
["bitfinex","SOLUSD",1643775060987,17.733,109.36,109.3,0.2]
["bitfinex","SOLUSD",1643775061190,13.16,109.36,109.3,0.2]
["bitfinex","SOLUSD",1643775061789,4.573,109.37,109.3,0.2]
["bitfinex","SOLUSD",1643775061989,13.722,109.38,109.3,0.2]
["bitfinex","SOLUSD",1643775062392,13.16,109.39,109.3,0.2]
["bitfinex","SOLUSD",1643775063590,28.01621017,109.39,109.3,0.2]
["bitfinex","SOLUSD",1643775063792,28.01621017,109.39,109.31,4.572]
["bitfinex","SOLUSD",1643775063991,131.80621017,109.39,109.32,37.94152379]
["bitfinex","SOLUSD",1643775064192,131.80621017,109.39,109.33,0.2]
["bitfinex","SOLUSD",1643775064493,116.95,109.39,109.33,0.2]
["bitfinex","SOLUSD",1643775065494,116.95,109.39,109.34,42.40770107]
["bitfinex","SOLUSD",1643775065696,116.95,109.39,109.35,0.2]
["bitfinex","SOLUSD",1643775067793,26.88,109.39,109.35,0.2]
["bitfinex","SOLUSD",1643775070496,13.16,109.39,109.35,0.2]
["bitfinex","SOLUSD",1643775071098,18.291,109.4,109.35,0.2]
["bitfinex","SOLUSD",1643775071497,108.361,109.4,109.35,0.2]
["bitfinex","SOLUSD",1643775073501,13.724,109.38,109.35,0.2]
["bitfinex","SOLUSD",1643775073700,90.07,109.36,109.33,0.2]
["bitfinex","SOLUSD",1643775073904,4.572,109.35,109.33,0.2]
["bitfinex","SOLUSD",1643775074100,94.642,109.36,109.3,4.772]
["bitfinex","SOLUSD",1643775074301,90.07,109.36,109.28,4.574]
["bitfinex","SOLUSD",1643775074502,90.07,109.36,109.29,41.79665402]
["bitfinex","SOLUSD",1643775074703,90.07,109.36,109.3,0.2]
["bitfinex","SOLUSD",1643775075304,89.86839751,109.36,109.3,0.2]
["bitfinex","SOLUSD",1643775075503,103.59239751,109.36,109.3,0.2]
["bitfinex","SOLUSD",1643775076906,13.724,109.36,109.3,0.2]
["bitfinex","SOLUSD",1643775077707,4.573,109.35,109.3,0.2]
["bitfinex","SOLUSD",1643775078307,18.295,109.38,109.3,0.2]
["bitfinex","SOLUSD",1643775079609,18.295,109.38,109.31,4.572]
["bitfinex","SOLUSD",1643775079809,18.295,109.38,109.32,47.06954145]
["bitfinex","SOLUSD",1643775080011,18.295,109.38,109.33,0.2]
["bitfinex","SOLUSD",1643775082311,6.0,109.37,109.33,0.2]
["bitfinex","SOLUSD",1643775083611,18.295,109.38,109.33,0.2]
["bitfinex","SOLUSD",1643775084013,108.365,109.38,109.33,0.2]
["bitfinex","SOLUSD",1643775087815,13.724,109.36,109.33,0.2]
["bitfinex","SOLUSD",1643775088017,4.572,109.35,109.31,0.2]
["bitfinex","SOLUSD",1643775088220,4.572,109.35,109.28,23.9755]
["bitfinex","SOLUSD",1643775088418,4.573,109.36,109.29,0.2]
["bitfinex","SOLUSD",1643775088918,94.643,109.36,109.29,52.41189409]
["bitfinex","SOLUSD",1643775089121,13.726,109.35,109.3,0.2]
["bitfinex","SOLUSD",1643775090539,13.724,109.36,109.3,4.773]
["bitfinex","SOLUSD",1643775090739,94.643,109.38,109.3,4.773]
["bitfinex","SOLUSD",1643775090940,94.643,109.38,109.3,29.7138]
["bitfinex","SOLUSD",1643775091139,94.643,109.38,109.31,0.2]
["bitfinex","SOLUSD",1643775091537,94.643,109.38,109.31,47.78313763]
["bitfinex","SOLUSD",1643775091737,94.643,109.38,109.32,0.2]
["bitfinex","SOLUSD",1643775092139,13.723,109.37,109.32,0.2]
["bitfinex","SOLUSD",1643775094740,61.158813,109.36,109.32,0.2]
["bitfinex","SOLUSD",1643775094940,65.730813,109.36,109.31,0.2]
["bitfinex","SOLUSD",1643775095141,65.730813,109.36,109.28,0.2]
["bitfinex","SOLUSD",1643775095742,65.730813,109.36,109.28,49.00742372]
["bitfinex","SOLUSD",1643775095942,65.730813,109.36,109.29,0.2]
["bitfinex","SOLUSD",1643775096541,155.800813,109.36,109.29,0.2]
["bitfinex","SOLUSD",1643775097146,18.296,109.36,109.29,0.2]
["bitfinex","SOLUSD",1643775097645,4.572,109.36,109.29,0.2]
["bitfinex","SOLUSD",1643775098244,31.456,109.37,109.3,4.573]
["bitfinex","SOLUSD",1643775098445,26.883,109.37,109.31,39.54922728]
["bitfinex","SOLUSD",1643775098650,26.883,109.37,109.32,0.2]
["bitfinex","SOLUSD",1643775099654,4.573,109.38,109.32,0.2]
["bitfinex","SOLUSD",1643775099655,18.294,109.38,109.32,0.2]
["bitfinex","SOLUSD",1643775099947,4.573,109.38,109.32,0.2]
["bitfinex","SOLUSD",1643775100148,14.36091655,109.42,109.33,4.572]
["bitfinex","SOLUSD",1643775100446,13.16,109.42,109.34,24.2479]
["bitfinex","SOLUSD",1643775100647,13.718,109.41,109.35,48.76246986]
["bitfinex","SOLUSD",1643775100854,13.718,109.41,109.36,0.2]
["bitfinex","SOLUSD",1643775101049,17.731,109.42,109.36,0.2]
["bitfinex","SOLUSD",1643775102047,31.448,109.42,109.36,0.2]
["bitfinex","SOLUSD",1643775102446,26.877,109.42,109.36,0.2]
["bitfinex","SOLUSD",1643775104949,4.57,109.41,109.36,0.2]
["bitfinex","SOLUSD",1643775105148,18.288,109.42,109.36,0.2]
["bitfinex","SOLUSD",1643775106949,13.719,109.4,109.36,0.2]
["bitfinex","SOLUSD",1643775107758,18.29,109.4,109.36,0.2]
["bitfinex","SOLUSD",1643775108853,34.14069142,109.4,109.35,0.2]
["bitfinex","SOLUSD",1643775109053,13.727,109.38,109.33,4.772]
["bitfinex","SOLUSD",1643775109253,4.572,109.37,109.28,0.2]
["bitfinex","SOLUSD",1643775109454,21.92369142,109.37,109.28,0.2]
["bitfinex","SOLUSD",1643775109656,17.56604036,109.36,109.28,50.79107452]
["bitfinex","SOLUSD",1643775109853,42.4451851,109.34,109.29,0.2]
["bitfinex","SOLUSD",1643775110052,4.573,109.33,109.28,0.2]
["bitfinex","SOLUSD",1643775110257,4.573,109.33,109.26,0.95298088]
["bitfinex","SOLUSD",1643775110853,4.573,109.33,109.27,47.67528321]
["bitfinex","SOLUSD",1643775111054,4.573,109.33,109.28,0.2]
["bitfinex","SOLUSD",1643775111855,18.303,109.33,109.28,0.2]
["bitfinex","SOLUSD",1643775112053,4.573,109.33,109.28,0.2]
["bitfinex","SOLUSD",1643775114454,13.16,109.34,109.28,0.2]
["bitfinex","SOLUSD",1643775114655,13.16,109.34,109.29,4.574]
["bitfinex","SOLUSD",1643775114855,13.16,109.36,109.29,4.574]
["bitfinex","SOLUSD",1643775115354,13.16,109.36,109.29,4.774]
["bitfinex","SOLUSD",1643775115559,62.88711472,109.36,109.3,39.15817733]
["bitfinex","SOLUSD",1643775115855,62.88711472,109.36,109.31,0.2]
["bitfinex","SOLUSD",1643775116055,4.573,109.35,109.31,0.2]
["bitfinex","SOLUSD",1643775117856,13.16,109.36,109.31,0.2]
["bitfinex","SOLUSD",1643775118056,4.573,109.35,109.31,0.2]
["bitfinex","SOLUSD",1643775119362,4.573,109.37,109.31,0.2]
["bitfinex","SOLUSD",1643775119563,23.8963,109.38,109.31,4.773]
["bitfinex","SOLUSD",1643775119760,4.572,109.37,109.31,0.2]
["bitfinex","SOLUSD",1643775119961,7.52869142,109.38,109.31,0.2]
["bitfinex","SOLUSD",1643775120764,21.25269142,109.38,109.31,0.2]
["bitfinex","SOLUSD",1643775121365,20.87071029,109.37,109.31,0.2]
["bitfinex","SOLUSD",1643775121564,4.572,109.36,109.31,0.2]
["bitfinex","SOLUSD",1643775121963,18.298,109.36,109.31,0.2]
["bitfinex","SOLUSD",1643775122165,108.368,109.36,109.31,0.2]
["bitfinex","SOLUSD",1643775123665,39.14051517,109.35,109.31,0.2]
["bitfinex","SOLUSD",1643775123865,129.21051517,109.35,109.29,0.2]
["bitfinex","SOLUSD",1643775124088,4.573,109.34,109.29,0.2]
["bitfinex","SOLUSD",1643775124765,4.573,109.34,109.29,39.8001822]
["bitfinex","SOLUSD",1643775124967,4.573,109.34,109.3,0.2]
["bitfinex","SOLUSD",1643775125166,111.32669142,109.35,109.3,0.2]
["bitfinex","SOLUSD",1643775125771,139.04292421,109.35,109.26,0.95298088]
["bitfinex","SOLUSD",1643775125969,13.734,109.31,109.26,0.95298088]
["bitfinex","SOLUSD",1643775126268,4.575,109.32,109.26,0.95298088]
["bitfinex","SOLUSD",1643775126468,13.16,109.34,109.27,4.575]
["bitfinex","SOLUSD",1643775126669,13.16,109.34,109.28,44.62194802]
["bitfinex","SOLUSD",1643775126869,13.16,109.34,109.29,0.2]
["bitfinex","SOLUSD",1643775127970,13.16,109.36,109.29,0.2]
["bitfinex","SOLUSD",1643775128171,4.573,109.35,109.29,0.2]
["bitfinex","SOLUSD",1643775129573,38.64095049,109.36,109.3,46.05340348]
["bitfinex","SOLUSD",1643775129772,121.529,109.36,109.31,0.2]
["bitfinex","SOLUSD",1643775130378,31.459,109.36,109.31,0.2]
["bitfinex","SOLUSD",1643775130673,17.733,109.36,109.31,0.2]
["bitfinex","SOLUSD",1643775130876,13.16,109.36,109.31,4.773]
["bitfinex","SOLUSD",1643775131174,13.16,109.36,109.32,44.09253611]
["bitfinex","SOLUSD",1643775131372,13.16,109.36,109.33,0.2]
["bitfinex","SOLUSD",1643775132194,103.23,109.36,109.33,0.2]
["bitfinex","SOLUSD",1643775132795,107.802,109.36,109.33,0.2]
["bitfinex","SOLUSD",1643775132995,31.458,109.36,109.34,3.01606357]
["bitfinex","SOLUSD",1643775133195,4.572,109.37,109.34,6.04826354]
["bitfinex","SOLUSD",1643775133398,14.55623279,109.4,109.34,6.04826354]
["bitfinex","SOLUSD",1643775133399,13.16,109.38,109.34,6.04826354]
["bitfinex","SOLUSD",1643775133996,6.0,109.37,109.34,6.04826354]
["bitfinex","SOLUSD",1643775134295,4.572,109.36,109.34,6.04826354]
["bitfinex","SOLUSD",1643775135399,18.298,109.36,109.34,6.04826354]
["bitfinex","SOLUSD",1643775135599,7.4533878,109.35,109.34,6.04826354]
["bitfinex","SOLUSD",1643775136200,108.368,109.36,109.34,6.04826354]
["bitfinex","SOLUSD",1643775136401,13.16,109.38,109.34,6.04826354]
["bitfinex","SOLUSD",1643775136599,26.884,109.38,109.34,6.04826354]
["bitfinex","SOLUSD",1643775136800,116.954,109.38,109.33,0.2]
["bitfinex","SOLUSD",1643775137000,4.572,109.37,109.31,0.2]
["bitfinex","SOLUSD",1643775137200,43.26986381,109.37,109.31,44.12840193]
["bitfinex","SOLUSD",1643775137400,133.33986381,109.37,109.32,0.2]
["bitfinex","SOLUSD",1643775138000,13.727,109.36,109.32,0.2]
["bitfinex","SOLUSD",1643775138400,4.572,109.37,109.32,0.2]
["bitfinex","SOLUSD",1643775140103,18.296,109.37,109.32,0.2]
["bitfinex","SOLUSD",1643775141604,108.366,109.37,109.32,0.2]
["bitfinex","SOLUSD",1643775142404,14.85396407,109.36,109.32,0.2]
["bitfinex","SOLUSD",1643775143005,108.366,109.37,109.32,0.2]
["bitfinex","SOLUSD",1643775144108,16.4878029,109.36,109.32,0.2]
["bitfinex","SOLUSD",1643775144306,30.2138029,109.36,109.31,0.2]
["bitfinex","SOLUSD",1643775144908,13.726,109.36,109.31,0.2]
["bitfinex","SOLUSD",1643775145806,56.99400621,109.36,109.31,0.2]
["bitfinex","SOLUSD",1643775146507,43.26800621,109.36,109.31,0.2]
["bitfinex","SOLUSD",1643775147206,4.572,109.37,109.31,0.2]
["bitfinex","SOLUSD",1643775147907,18.297,109.37,109.31,0.2]
["bitfinex","SOLUSD",1643775148509,25.64881655,109.39,109.31,0.2]
["bitfinex","SOLUSD",1643775148510,18.93291655,109.39,109.31,0.2]
["bitfinex","SOLUSD",1643775148712,17.732,109.39,109.31,0.2]
["bitfinex","SOLUSD",1643775148911,31.454,109.39,109.31,0.2]
["bitfinex","SOLUSD",1643775149512,74.3262049,109.39,109.31,0.2]
["bitfinex","SOLUSD",1643775149713,74.3262049,109.39,109.32,4.572]
["bitfinex","SOLUSD",1643775150012,74.3262049,109.39,109.32,43.42168075]
["bitfinex","SOLUSD",1643775150212,74.3262049,109.39,109.33,0.2]
["bitfinex","SOLUSD",1643775151216,31.454,109.39,109.33,0.2]
["bitfinex","SOLUSD",1643775152016,30.954,109.39,109.33,0.2]
["bitfinex","SOLUSD",1643775152215,47.05218782,109.38,109.33,0.2]
["bitfinex","SOLUSD",1643775152414,13.723,109.37,109.34,8.8796]
["bitfinex","SOLUSD",1643775153214,6.0,109.38,109.34,8.8796]
["bitfinex","SOLUSD",1643775153414,6.0,109.38,109.35,6.04826354]
["bitfinex","SOLUSD",1643775153614,6.0,109.38,109.35,6.24826354]
["bitfinex","SOLUSD",1643775154314,56.09192182,109.39,109.35,6.24826354]
["bitfinex","SOLUSD",1643775154514,6.0,109.38,109.35,6.24826354]
["bitfinex","SOLUSD",1643775154714,6.0,109.38,109.35,3.23219997]
["bitfinex","SOLUSD",1643775154916,6.0,109.38,109.35,0.2]
["bitfinex","SOLUSD",1643775155116,6.0,109.38,109.34,8.8796]
["bitfinex","SOLUSD",1643775155415,56.09192182,109.39,109.33,0.2]
["bitfinex","SOLUSD",1643775155616,56.09192182,109.39,109.33,9.0796]
["bitfinex","SOLUSD",1643775156015,19.722,109.38,109.33,9.0796]
["bitfinex","SOLUSD",1643775156816,21.15130364,109.37,109.33,9.0796]
["bitfinex","SOLUSD",1643775157016,4.572,109.36,109.33,9.0796]
["bitfinex","SOLUSD",1643775157218,13.16,109.35,109.33,9.0796]
["bitfinex","SOLUSD",1643775158019,26.886,109.35,109.33,9.0796]
["bitfinex","SOLUSD",1643775158819,65.74592182,109.35,109.33,9.0796]
["bitfinex","SOLUSD",1643775159421,65.74592182,109.35,109.33,8.0796]
["bitfinex","SOLUSD",1643775159622,13.16,109.35,109.33,8.0796]
["bitfinex","SOLUSD",1643775159820,13.16,109.35,109.33,11.09566357]
["bitfinex","SOLUSD",1643775161121,13.16,109.35,109.33,8.0796]
["bitfinex","SOLUSD",1643775161523,26.886,109.35,109.33,8.0796]
["bitfinex","SOLUSD",1643775162322,103.796,109.35,109.33,12.6516]
["bitfinex","SOLUSD",1643775162921,116.956,109.35,109.33,12.6516]
["bitfinex","SOLUSD",1643775163620,129.81457029,109.35,109.33,12.6516]
["bitfinex","SOLUSD",1643775164423,2.95669142,109.34,109.33,12.6516]
["bitfinex","SOLUSD",1643775164624,2.95669142,109.34,109.33,8.0796]
["bitfinex","SOLUSD",1643775164823,13.727,109.34,109.33,8.0796]
["bitfinex","SOLUSD",1643775165623,16.68369142,109.34,109.33,8.0796]
["bitfinex","SOLUSD",1643775166124,106.75369142,109.34,109.33,8.0796]
["bitfinex","SOLUSD",1643775168126,112.75369142,109.34,109.33,8.0796]
["bitfinex","SOLUSD",1643775168326,125.91369142,109.34,109.33,8.0796]
["bitfinex","SOLUSD",1643775171331,122.957,109.34,109.33,8.0796]
["bitfinex","SOLUSD",1643775171738,32.887,109.34,109.33,8.0796]
["bitfinex","SOLUSD",1643775172138,26.887,109.34,109.33,8.0796]
["bitfinex","SOLUSD",1643775173755,13.16,109.34,109.33,14.12786354]
["bitfinex","SOLUSD",1643775173956,13.16,109.34,109.33,8.0796]
["bitfinex","SOLUSD",1643775174358,13.16,109.37,109.33,12.6526]
["bitfinex","SOLUSD",1643775174557,13.16,109.37,109.34,0.2]
["bitfinex","SOLUSD",1643775174958,13.16,109.37,109.35,8.0796]
["bitfinex","SOLUSD",1643775175963,26.883,109.37,109.35,8.0796]
["bitfinex","SOLUSD",1643775176764,2.95669142,109.36,109.35,8.0796]
["bitfinex","SOLUSD",1643775176967,22.11669142,109.36,109.35,8.0796]
["bitfinex","SOLUSD",1643775177163,35.84669142,109.36,109.35,8.0796]
["bitfinex","SOLUSD",1643775177363,32.89,109.36,109.35,8.0796]
["bitfinex","SOLUSD",1643775178766,32.89,109.36,109.34,8.0796]
["bitfinex","SOLUSD",1643775180766,49.41551666,109.36,109.34,8.0796]
["bitfinex","SOLUSD",1643775180966,139.48551666,109.36,109.34,8.0796]
["bitfinex","SOLUSD",1643775181167,122.96,109.36,109.32,8.2796]
["bitfinex","SOLUSD",1643775182170,125.91669142,109.36,109.32,8.2796]
["bitfinex","SOLUSD",1643775182369,90.07,109.34,109.32,8.0796]
["bitfinex","SOLUSD",1643775182569,116.96,109.34,109.32,8.0796]
["bitfinex","SOLUSD",1643775182868,119.91669142,109.34,109.32,8.0796]
["bitfinex","SOLUSD",1643775183067,166.79240386,109.34,109.32,8.0796]
["bitfinex","SOLUSD",1643775185071,29.84669142,109.34,109.32,8.0796]
["bitfinex","SOLUSD",1643775185272,13.16,109.34,109.32,8.0796]
["bitfinex","SOLUSD",1643775186275,6.0,109.33,109.32,8.0796]
["bitfinex","SOLUSD",1643775188277,6.0,109.33,109.32,14.12786354]
["bitfinex","SOLUSD",1643775188476,4.573,109.37,109.32,14.12786354]
["bitfinex","SOLUSD",1643775188676,13.16,109.38,109.33,0.2]
["bitfinex","SOLUSD",1643775188878,13.16,109.39,109.33,4.772]
["bitfinex","SOLUSD",1643775189077,13.16,109.39,109.33,0.2]
["bitfinex","SOLUSD",1643775189277,59.14552877,109.39,109.33,0.2]
["bitfinex","SOLUSD",1643775189477,59.14552877,109.39,109.34,8.0796]
["bitfinex","SOLUSD",1643775189679,72.86652877,109.39,109.34,8.0796]
["bitfinex","SOLUSD",1643775190280,162.93652877,109.39,109.34,8.0796]
["bitfinex","SOLUSD",1643775190682,4.571,109.38,109.34,8.0796]
["bitfinex","SOLUSD",1643775190882,90.07,109.36,109.34,8.0796]
["bitfinex","SOLUSD",1643775191483,13.16,109.35,109.34,8.0796]
["bitfinex","SOLUSD",1643775191702,103.23,109.35,109.34,8.0796]
["bitfinex","SOLUSD",1643775191902,117.25569669,109.35,109.34,8.0796]
["bitfinex","SOLUSD",1643775193102,130.98369669,109.35,109.32,8.0796]
["bitfinex","SOLUSD",1643775194102,133.94038811,109.35,109.32,8.0796]
["bitfinex","SOLUSD",1643775194504,6.0,109.34,109.32,8.0796]
["bitfinex","SOLUSD",1643775194705,90.07,109.33,109.32,8.0796]
["bitfinex","SOLUSD",1643775194905,103.23,109.33,109.32,8.0796]
["bitfinex","SOLUSD",1643775195906,121.533,109.33,109.32,8.0796]
["bitfinex","SOLUSD",1643775200515,121.533,109.33,109.3,8.2796]
["bitfinex","SOLUSD",1643775200715,116.96,109.33,109.3,8.2796]
["bitfinex","SOLUSD",1643775201617,116.96,109.33,109.3,8.0796]
["bitfinex","SOLUSD",1643775202015,13.731,109.31,109.3,8.0796]
["bitfinex","SOLUSD",1643775202416,13.731,109.31,109.3,11.11179997]
["bitfinex","SOLUSD",1643775203217,13.731,109.31,109.3,8.0796]
["bitfinex","SOLUSD",1643775204218,13.731,109.31,109.29,8.0796]
["bitfinex","SOLUSD",1643775206023,6.0,109.3,109.29,8.0796]
["bitfinex","SOLUSD",1643775206222,37.468,109.3,109.29,8.0796]
["bitfinex","SOLUSD",1643775206427,35.85069142,109.3,109.29,8.0796]
["bitfinex","SOLUSD",1643775206623,2.95669142,109.3,109.29,8.0796]
["bitfinex","SOLUSD",1643775206822,13.16,109.32,109.29,8.0796]
["bitfinex","SOLUSD",1643775207021,184.19821655,109.35,109.29,12.6536]
["bitfinex","SOLUSD",1643775207022,13.16,109.33,109.29,12.6536]
["bitfinex","SOLUSD",1643775207224,13.16,109.33,109.3,0.2]
["bitfinex","SOLUSD",1643775207423,6.0,109.32,109.3,0.2]
["bitfinex","SOLUSD",1643775207623,6.0,109.32,109.29,8.2796]
["bitfinex","SOLUSD",1643775207823,6.0,109.32,109.31,8.0796]
["bitfinex","SOLUSD",1643775208425,6.0,109.32,109.31,14.12786354]
["bitfinex","SOLUSD",1643775208724,6.0,109.32,109.31,8.0796]
["bitfinex","SOLUSD",1643775209927,6.0,109.32,109.31,11.11179997]
["bitfinex","SOLUSD",1643775210226,6.0,109.32,109.31,8.0796]
["bitfinex","SOLUSD",1643775210630,96.07,109.32,109.31,8.0796]
["bitfinex","SOLUSD",1643775210828,96.07,109.32,109.29,8.2796]
["bitfinex","SOLUSD",1643775211028,6.0,109.32,109.29,8.2796]
["bitfinex","SOLUSD",1643775211429,4.574,109.35,109.29,8.2796]
["bitfinex","SOLUSD",1643775211630,13.16,109.35,109.29,36.4447]
["bitfinex","SOLUSD",1643775211831,13.16,109.35,109.3,0.2]
["bitfinex","SOLUSD",1643775212932,0.0001,109.35,109.3,0.2]
["bitfinex","SOLUSD",1643775213133,13.16,109.38,109.3,0.2]
["bitfinex","SOLUSD",1643775214031,13.16,109.38,109.31,8.0796]
["bitfinex","SOLUSD",1643775214233,13.16,109.38,109.32,52.61970981]
["bitfinex","SOLUSD",1643775214432,13.16,109.38,109.33,0.2]
["bitfinex","SOLUSD",1643775215034,19.723,109.37,109.33,0.2]
["bitfinex","SOLUSD",1643775216033,6.0,109.37,109.33,0.2]
["bitfinex","SOLUSD",1643775217135,6.0,109.37,109.34,8.0796]
["bitfinex","SOLUSD",1643775217534,13.722,109.38,109.34,8.0796]
["bitfinex","SOLUSD",1643775219958,4.572,109.37,109.34,8.0796]
["bitfinex","SOLUSD",1643775220159,4.572,109.37,109.34,8.2796]
["bitfinex","SOLUSD",1643775220960,18.295,109.37,109.34,8.2796]
["bitfinex","SOLUSD",1643775221167,13.723,109.37,109.34,8.2796]
["bitfinex","SOLUSD",1643775221866,13.723,109.37,109.35,4.30005063]
["bitfinex","SOLUSD",1643775222061,13.723,109.37,109.35,0.2]
["bitfinex","SOLUSD",1643775222360,13.723,109.37,109.36,8.0796]
["bitfinex","SOLUSD",1643775223661,18.293,109.38,109.36,8.0796]
["bitfinex","SOLUSD",1643775224062,18.293,109.38,109.36,46.39896296]
["bitfinex","SOLUSD",1643775224463,13.16,109.39,109.37,4.29981879]
["bitfinex","SOLUSD",1643775224662,13.16,109.41,109.37,4.49981879]
["bitfinex","SOLUSD",1643775226564,12.66,109.41,109.38,8.0796]
["bitfinex","SOLUSD",1643775226764,12.66,109.41,109.38,8.2796]
["bitfinex","SOLUSD",1643775226963,12.66,109.41,109.38,8.0796]
["bitfinex","SOLUSD",1643775227165,18.93091655,109.45,109.39,8.13771842]
["bitfinex","SOLUSD",1643775227363,4.57,109.45,109.39,32.87651842]
["bitfinex","SOLUSD",1643775227566,4.57,109.45,109.4,0.2]
["bitfinex","SOLUSD",1643775227567,3.07,109.45,109.4,0.2]
["bitfinex","SOLUSD",1643775227766,3.07,109.45,109.4,48.5343532]
["bitfinex","SOLUSD",1643775227965,3.07,109.45,109.41,0.2]
["bitfinex","SOLUSD",1643775228365,16.784,109.45,109.41,0.2]
["bitfinex","SOLUSD",1643775228766,13.16,109.47,109.41,0.2]
["bitfinex","SOLUSD",1643775228967,5.76991655,109.49,109.42,8.0796]
["bitfinex","SOLUSD",1643775229172,1.20091655,109.51,109.43,4.567]
["bitfinex","SOLUSD",1643775229367,1.20091655,109.52,109.43,5.017]
["bitfinex","SOLUSD",1643775229666,4.567,109.53,109.44,46.09076267]
["bitfinex","SOLUSD",1643775229866,14.36091655,109.54,109.44,46.09076267]
["bitfinex","SOLUSD",1643775229867,4.566,109.54,109.45,4.766]
["bitfinex","SOLUSD",1643775230467,4.566,109.54,109.45,14.249]
["bitfinex","SOLUSD",1643775230667,4.566,109.54,109.46,0.2]
["bitfinex","SOLUSD",1643775230867,18.269,109.54,109.46,0.2]
["bitfinex","SOLUSD",1643775231078,18.269,109.54,109.45,4.766]
["bitfinex","SOLUSD",1643775232068,13.705,109.52,109.45,4.766]
["bitfinex","SOLUSD",1643775232267,18.271,109.52,109.46,8.0796]
["bitfinex","SOLUSD",1643775232469,60.3348048,109.56,109.46,8.2796]
["bitfinex","SOLUSD",1643775232470,47.1748048,109.56,109.46,8.2796]
["bitfinex","SOLUSD",1643775232668,2.42706297,109.68,109.53,2.65411524]
["bitfinex","SOLUSD",1643775232868,2.88676668,109.7,109.53,2.65411524]
["bitfinex","SOLUSD",1643775232869,0.31382965,109.7,109.55,164.53]
["bitfinex","SOLUSD",1643775233068,0.31382965,109.7,109.53,24.00919228]
["bitfinex","SOLUSD",1643775233069,0.31382965,109.7,109.6,164.53]
["bitfinex","SOLUSD",1643775233270,0.31382965,109.7,109.62,164.53]
["bitfinex","SOLUSD",1643775233471,49.79223517,109.7,109.63,13.36]
["bitfinex","SOLUSD",1643775233671,49.79223517,109.7,109.64,0.2]
["bitfinex","SOLUSD",1643775233870,49.29223517,109.7,109.65,13.16]
["bitfinex","SOLUSD",1643775234071,49.29223517,109.7,109.66,0.2]
["bitfinex","SOLUSD",1643775234270,49.29223517,109.7,109.58,24.2013]
["bitfinex","SOLUSD",1643775234271,49.29223517,109.7,109.6,13.16]
["bitfinex","SOLUSD",1643775234469,49.29223517,109.7,109.61,0.2]
["bitfinex","SOLUSD",1643775234670,90.07,109.69,109.59,0.2]
["bitfinex","SOLUSD",1643775234869,49.50708297,109.68,109.59,0.2]
["bitfinex","SOLUSD",1643775235069,52.46377439,109.68,109.59,0.2]
["bitfinex","SOLUSD",1643775235270,49.50708297,109.68,109.6,8.0796]
["bitfinex","SOLUSD",1643775235470,2.95669142,109.67,109.6,8.0796]
["bitfinex","SOLUSD",1643775236274,49.50708297,109.68,109.6,8.0796]
["bitfinex","SOLUSD",1643775236771,45.31685119,109.74,109.6,12.8386]
["bitfinex","SOLUSD",1643775236772,51.74252012,109.66,109.6,12.8386]
["bitfinex","SOLUSD",1643775236972,51.74252012,109.66,109.61,0.2]
["bitfinex","SOLUSD",1643775237172,51.74252012,109.66,109.6,8.0796]
["bitfinex","SOLUSD",1643775237572,51.74252012,109.66,109.6,46.69718184]
["bitfinex","SOLUSD",1643775237772,51.74252012,109.66,109.61,0.2]
["bitfinex","SOLUSD",1643775237972,2.95669142,109.69,109.61,0.2]
["bitfinex","SOLUSD",1643775238172,2.95669142,109.69,109.61,4.759]
["bitfinex","SOLUSD",1643775238372,2.95669142,109.69,109.62,8.0796]
["bitfinex","SOLUSD",1643775238574,2.95669142,109.71,109.62,8.2796]
["bitfinex","SOLUSD",1643775238973,2.95669142,109.71,109.63,40.65993326]
["bitfinex","SOLUSD",1643775238974,41.25871814,109.7,109.63,40.65993326]
["bitfinex","SOLUSD",1643775239173,41.25871814,109.7,109.64,0.2]
["bitfinex","SOLUSD",1643775239374,44.21540956,109.7,109.64,0.2]
["bitfinex","SOLUSD",1643775239775,41.25871814,109.7,109.64,0.2]
["bitfinex","SOLUSD",1643775240575,44.21540956,109.7,109.64,0.2]
["bitfinex","SOLUSD",1643775240777,44.21540956,109.7,109.62,8.2796]
["bitfinex","SOLUSD",1643775241074,6.0,109.69,109.62,8.2796]
["bitfinex","SOLUSD",1643775241278,96.07,109.69,109.62,8.2796]
["bitfinex","SOLUSD",1643775241475,42.67129679,109.68,109.62,8.2796]
["bitfinex","SOLUSD",1643775242076,93.02669142,109.67,109.62,8.2796]
["bitfinex","SOLUSD",1643775242278,90.07,109.67,109.62,8.0796]
["bitfinex","SOLUSD",1643775242882,41.70629364,109.66,109.6,0.2]
["bitfinex","SOLUSD",1643775243278,41.70629364,109.66,109.59,4.759]
["bitfinex","SOLUSD",1643775243680,41.70629364,109.66,109.59,4.259]
["bitfinex","SOLUSD",1643775245580,6.0,109.65,109.59,4.259]
["bitfinex","SOLUSD",1643775245781,45.60046193,109.64,109.59,4.259]
["bitfinex","SOLUSD",1643775245981,0.5021,109.68,109.6,8.0796]
["bitfinex","SOLUSD",1643775246183,0.5021,109.68,109.61,4.559]
["bitfinex","SOLUSD",1643775246385,6.5021,109.68,109.61,4.759]
["bitfinex","SOLUSD",1643775246983,40.83853251,109.67,109.61,4.759]
["bitfinex","SOLUSD",1643775248184,68.81053251,109.67,109.61,4.759]
["bitfinex","SOLUSD",1643775248387,0.5008,109.66,109.61,4.759]
["bitfinex","SOLUSD",1643775248988,0.5008,109.66,109.62,8.0796]
["bitfinex","SOLUSD",1643775249185,0.5008,109.66,109.62,8.2796]
["bitfinex","SOLUSD",1643775249385,14.1918,109.66,109.62,8.2796]
["bitfinex","SOLUSD",1643775249587,45.64865717,109.65,109.62,8.2796]
["bitfinex","SOLUSD",1643775250888,45.64865717,109.65,109.62,8.0796]
["bitfinex","SOLUSD",1643775251686,6.0,109.64,109.59,0.2]
["bitfinex","SOLUSD",1643775251888,6.5007,109.64,109.58,0.2]
["bitfinex","SOLUSD",1643775252187,6.5007,109.64,109.47,90.07]
["bitfinex","SOLUSD",1643775252188,6.5007,109.64,109.53,67.1969]
["bitfinex","SOLUSD",1643775252386,6.5007,109.64,109.54,0.2]
["bitfinex","SOLUSD",1643775252588,6.5007,109.64,109.55,4.562]
["bitfinex","SOLUSD",1643775252787,48.07010387,109.63,109.55,4.562]
["bitfinex","SOLUSD",1643775253086,48.07010387,109.63,109.55,4.762]
["bitfinex","SOLUSD",1643775253887,138.14010387,109.63,109.55,4.762]
["bitfinex","SOLUSD",1643775254089,48.07010387,109.63,109.56,36.58161517]
["bitfinex","SOLUSD",1643775254288,48.07010387,109.63,109.57,0.2]
["bitfinex","SOLUSD",1643775254690,48.07010387,109.63,109.55,4.812]
["bitfinex","SOLUSD",1643775255491,48.07010387,109.63,109.56,39.66612124]
["bitfinex","SOLUSD",1643775255693,48.07010387,109.63,109.57,0.2]
["bitfinex","SOLUSD",1643775257595,48.07010387,109.63,109.58,4.562]
["bitfinex","SOLUSD",1643775259520,138.14010387,109.63,109.58,4.562]
["bitfinex","SOLUSD",1643775259721,138.14010387,109.63,109.56,4.761]
["bitfinex","SOLUSD",1643775260720,0.5001,109.62,109.56,4.761]
["bitfinex","SOLUSD",1643775260920,90.07,109.61,109.54,0.2]
["bitfinex","SOLUSD",1643775261121,0.4999,109.6,109.54,0.2]
["bitfinex","SOLUSD",1643775261621,90.07,109.59,109.54,0.2]
["bitfinex","SOLUSD",1643775262723,139.69406949,109.58,109.54,0.2]
["bitfinex","SOLUSD",1643775263424,140.19566949,109.58,109.54,0.2]
["bitfinex","SOLUSD",1643775263626,139.69406949,109.58,109.54,0.2]
["bitfinex","SOLUSD",1643775265729,0.5007,109.57,109.54,0.2]
["bitfinex","SOLUSD",1643775265933,139.69406949,109.58,109.53,0.2]
["bitfinex","SOLUSD",1643775266231,140.18986949,109.58,109.53,0.2]
["bitfinex","SOLUSD",1643775266633,140.18986949,109.58,109.49,17.723]
["bitfinex","SOLUSD",1643775266634,140.18986949,109.58,109.5,0.2]
["bitfinex","SOLUSD",1643775268033,153.88886949,109.58,109.5,0.2]
["bitfinex","SOLUSD",1643775269233,156.84556091,109.58,109.5,0.2]
["bitfinex","SOLUSD",1643775269437,153.88886949,109.58,109.5,0.2]
["bitfinex","SOLUSD",1643775269634,153.39306949,109.58,109.5,0.2]
["bitfinex","SOLUSD",1643775269834,0.5057,109.57,109.5,0.2]
["bitfinex","SOLUSD",1643775270035,139.69406949,109.58,109.5,0.2]
["bitfinex","SOLUSD",1643775270735,41.19763109,109.56,109.5,0.2]
["bitfinex","SOLUSD",1643775271134,41.19763109,109.56,109.5,13.897]
["bitfinex","SOLUSD",1643775271335,41.19763109,109.56,109.51,0.2]
["bitfinex","SOLUSD",1643775271736,41.19763109,109.56,109.51,42.67664282]
["bitfinex","SOLUSD",1643775271938,41.19763109,109.56,109.52,0.2]
["bitfinex","SOLUSD",1643775272236,41.19763109,109.56,109.53,4.564]
["bitfinex","SOLUSD",1643775272535,41.16985606,109.56,109.53,4.564]
["bitfinex","SOLUSD",1643775272937,6.0,109.57,109.53,4.564]
["bitfinex","SOLUSD",1643775273138,90.07,109.59,109.53,4.564]
["bitfinex","SOLUSD",1643775273341,6.0,109.56,109.52,4.763]
["bitfinex","SOLUSD",1643775273539,0.4709,109.59,109.52,4.763]
["bitfinex","SOLUSD",1643775273740,75.9101,109.66,109.53,109.23]
["bitfinex","SOLUSD",1643775273939,43.69674145,109.63,109.54,40.79294356]
["bitfinex","SOLUSD",1643775274138,14.0041,109.68,109.57,13.687]
["bitfinex","SOLUSD",1643775274339,14.0041,109.68,109.58,0.6707]
["bitfinex","SOLUSD",1643775274542,13.686,109.69,109.58,6.6707]
["bitfinex","SOLUSD",1643775274741,49.2373,109.71,109.59,23.2923]
["bitfinex","SOLUSD",1643775274939,13.16,109.72,109.6,4.759]
["bitfinex","SOLUSD",1643775275141,58.82194501,109.71,109.61,43.69962549]
["bitfinex","SOLUSD",1643775275339,58.82194501,109.71,109.62,4.759]
["bitfinex","SOLUSD",1643775275739,90.07,109.7,109.62,4.759]
["bitfinex","SOLUSD",1643775275940,90.07,109.7,109.62,4.559]
["bitfinex","SOLUSD",1643775276839,55.44296282,109.69,109.62,4.559]
["bitfinex","SOLUSD",1643775277043,55.44296282,109.69,109.61,0.2]
["bitfinex","SOLUSD",1643775277539,90.07,109.68,109.61,0.2]
["bitfinex","SOLUSD",1643775277940,103.757,109.68,109.6,0.2]
["bitfinex","SOLUSD",1643775278140,103.757,109.68,109.56,4.759]
["bitfinex","SOLUSD",1643775278339,103.757,109.68,109.56,0.2]
["bitfinex","SOLUSD",1643775278640,40.93680265,109.67,109.56,0.2]
["bitfinex","SOLUSD",1643775279241,42.57278932,109.65,109.56,13.889]
["bitfinex","SOLUSD",1643775279541,90.07,109.64,109.57,0.2]
["bitfinex","SOLUSD",1643775279743,45.6506555,109.63,109.57,0.2]
["bitfinex","SOLUSD",1643775280141,135.7206555,109.63,109.57,0.2]
["bitfinex","SOLUSD",1643775280539,135.7206555,109.63,109.56,0.2]
["bitfinex","SOLUSD",1643775284442,135.7206555,109.63,109.56,13.889]
["bitfinex","SOLUSD",1643775284643,135.7206555,109.63,109.57,0.2]
["bitfinex","SOLUSD",1643775284844,45.6506555,109.63,109.56,0.2]
["bitfinex","SOLUSD",1643775285245,58.784,109.69,109.58,40.07165406]
["bitfinex","SOLUSD",1643775285446,13.16,109.69,109.59,4.759]
["bitfinex","SOLUSD",1643775285643,152.0343,109.71,109.59,4.759]
["bitfinex","SOLUSD",1643775285843,6.0,109.7,109.6,49.1967]
["bitfinex","SOLUSD",1643775286044,90.07,109.69,109.61,4.759]
["bitfinex","SOLUSD",1643775286245,42.56319736,109.68,109.61,0.2]
["bitfinex","SOLUSD",1643775286444,132.63319736,109.68,109.61,0.2]
["bitfinex","SOLUSD",1643775287045,146.31819736,109.68,109.61,0.2]
["bitfinex","SOLUSD",1643775290349,56.24819736,109.68,109.61,0.2]
["bitfinex","SOLUSD",1643775290549,56.24819736,109.68,109.61,13.36]
["bitfinex","SOLUSD",1643775290550,42.56319736,109.68,109.61,13.36]
["bitfinex","SOLUSD",1643775290751,42.56319736,109.68,109.62,43.37429927]
["bitfinex","SOLUSD",1643775290950,42.56319736,109.68,109.63,0.2]
["bitfinex","SOLUSD",1643775291151,42.56319736,109.68,109.61,4.759]
["bitfinex","SOLUSD",1643775292353,42.56319736,109.68,109.61,5.009]
["bitfinex","SOLUSD",1643775293151,42.56319736,109.68,109.62,13.682]
["bitfinex","SOLUSD",1643775293352,42.56319736,109.68,109.63,0.2]
["bitfinex","SOLUSD",1643775294352,42.56319736,109.68,109.62,0.2]
["bitfinex","SOLUSD",1643775294753,132.63319736,109.68,109.61,4.759]
["bitfinex","SOLUSD",1643775295953,132.63319736,109.68,109.61,0.2]
["bitfinex","SOLUSD",1643775296154,146.31819736,109.68,109.61,0.2]
["bitfinex","SOLUSD",1643775297958,2.95669142,109.67,109.61,0.2]
["bitfinex","SOLUSD",1643775298158,13.689,109.65,109.55,70.2095]
["bitfinex","SOLUSD",1643775298359,4.662,109.64,109.55,70.2095]
["bitfinex","SOLUSD",1643775298560,10.662,109.64,109.55,70.2095]
["bitfinex","SOLUSD",1643775298759,41.95129706,109.63,109.55,70.2095]
["bitfinex","SOLUSD",1643775298960,0.1,109.62,109.55,83.9005]
["bitfinex","SOLUSD",1643775299167,0.1,109.62,109.56,4.562]
["bitfinex","SOLUSD",1643775299361,0.1,109.62,109.55,70.2095]
["bitfinex","SOLUSD",1643775300381,0.1,109.62,109.56,13.69]
["bitfinex","SOLUSD",1643775300589,0.1,109.62,109.56,18.252]
["bitfinex","SOLUSD",1643775300783,0.1,109.62,109.56,4.562]
["bitfinex","SOLUSD",1643775301481,90.17,109.62,109.56,4.562]
["bitfinex","SOLUSD",1643775301680,94.732,109.61,109.55,47.4339]
["bitfinex","SOLUSD",1643775301882,0.1,109.6,109.55,47.4339]
["bitfinex","SOLUSD",1643775302081,0.1,109.6,109.52,4.562]
["bitfinex","SOLUSD",1643775302082,47.12305529,109.6,109.51,4.563]
["bitfinex","SOLUSD",1643775302280,0.1,109.59,109.5,46.5528]
["bitfinex","SOLUSD",1643775302481,94.634,109.58,109.5,46.5528]
["bitfinex","SOLUSD",1643775302682,0.1,109.57,109.5,46.5528]
["bitfinex","SOLUSD",1643775303280,40.13755532,109.57,109.51,0.1]
["bitfinex","SOLUSD",1643775303480,0.1,109.56,109.51,0.1]
["bitfinex","SOLUSD",1643775303682,0.1,109.56,109.52,13.694]
["bitfinex","SOLUSD",1643775303883,0.1,109.6,109.53,4.664]
["bitfinex","SOLUSD",1643775304083,17.823,109.64,109.53,34.8292]
["bitfinex","SOLUSD",1643775304280,0.1,109.63,109.54,24.5978]
["bitfinex","SOLUSD",1643775304482,0.1,109.63,109.55,0.1]
["bitfinex","SOLUSD",1643775304483,4.562,109.62,109.55,0.1]
["bitfinex","SOLUSD",1643775304684,45.96427438,109.61,109.55,0.1]
["bitfinex","SOLUSD",1643775304882,0.1,109.6,109.55,0.1]
["bitfinex","SOLUSD",1643775306183,0.1,109.6,109.55,13.791]
["bitfinex","SOLUSD",1643775306382,0.1,109.6,109.56,0.1]
["bitfinex","SOLUSD",1643775307585,0.1,109.6,109.56,13.789]
["bitfinex","SOLUSD",1643775307785,0.1,109.6,109.57,0.1]
["bitfinex","SOLUSD",1643775308085,6.1,109.6,109.56,0.1]
["bitfinex","SOLUSD",1643775308285,49.14829458,109.59,109.56,0.1]
["bitfinex","SOLUSD",1643775308584,0.1,109.58,109.56,0.1]
["bitfinex","SOLUSD",1643775308983,0.1,109.58,109.57,3.03219997]
["bitfinex","SOLUSD",1643775309385,0.45206469,109.58,109.57,3.03219997]
["bitfinex","SOLUSD",1643775309685,0.7042003,109.58,109.57,3.03219997]
["bitfinex","SOLUSD",1643775309883,0.1,109.63,109.57,3.28219997]
["bitfinex","SOLUSD",1643775310085,13.786,109.67,109.57,120.50519997]
["bitfinex","SOLUSD",1643775310283,15.82457952,109.7,109.58,6.1]
["bitfinex","SOLUSD",1643775310284,0.1,109.66,109.58,6.1]
["bitfinex","SOLUSD",1643775310485,4.661,109.69,109.58,6.1]
["bitfinex","SOLUSD",1643775310687,4.661,109.69,109.58,6.35]
["bitfinex","SOLUSD",1643775310890,43.51273888,109.68,109.59,44.0581934]
["bitfinex","SOLUSD",1643775311084,0.1,109.67,109.61,40.35889552]
["bitfinex","SOLUSD",1643775311287,0.1,109.67,109.62,0.1]
["bitfinex","SOLUSD",1643775311487,0.1,109.69,109.62,96.17]
["bitfinex","SOLUSD",1643775311687,0.2,109.75,109.63,0.1]
["bitfinex","SOLUSD",1643775311688,4.659,109.73,109.63,0.1]
["bitfinex","SOLUSD",1643775311886,4.658,109.74,109.63,99.173]
["bitfinex","SOLUSD",1643775312089,4.858,109.76,109.64,104.2332]
["bitfinex","SOLUSD",1643775312387,45.98580787,109.75,109.66,13.676]
["bitfinex","SOLUSD",1643775312586,45.98580787,109.75,109.67,52.37833365]
["bitfinex","SOLUSD",1643775312587,0.1,109.74,109.67,52.37833365]
["bitfinex","SOLUSD",1643775312789,0.1,109.74,109.68,0.1]
["bitfinex","SOLUSD",1643775312986,4.657,109.74,109.68,0.1]
["bitfinex","SOLUSD",1643775313189,4.657,109.74,109.67,6.25]
["bitfinex","SOLUSD",1643775313190,4.657,109.74,109.67,6.35]
["bitfinex","SOLUSD",1643775313386,4.657,109.74,109.68,13.674]
["bitfinex","SOLUSD",1643775313387,0.1,109.74,109.68,13.674]
["bitfinex","SOLUSD",1643775313588,0.1,109.74,109.69,0.1]
["bitfinex","SOLUSD",1643775314387,13.777,109.74,109.69,0.1]
["bitfinex","SOLUSD",1643775314587,4.657,109.73,109.67,0.1]
["bitfinex","SOLUSD",1643775314788,4.557,109.73,109.66,4.557]
["bitfinex","SOLUSD",1643775315395,51.21820121,109.72,109.66,4.557]
["bitfinex","SOLUSD",1643775315588,48.91194752,109.7,109.65,0.1]
["bitfinex","SOLUSD",1643775315791,0.1,109.69,109.65,0.1]
["bitfinex","SOLUSD",1643775316990,0.1,109.69,109.65,18.337]
["bitfinex","SOLUSD",1643775317191,0.1,109.69,109.66,0.1]
["bitfinex","SOLUSD",1643775317791,0.1,109.69,109.67,4.65558451]
["bitfinex","SOLUSD",1643775321394,0.1,109.69,109.67,4.90558451]
["bitfinex","SOLUSD",1643775323296,0.1,109.69,109.67,4.65558451]
["bitfinex","SOLUSD",1643775323700,0.1,109.69,109.65,0.1]
["bitfinex","SOLUSD",1643775323898,6.1,109.69,109.65,0.1]
["bitfinex","SOLUSD",1643775324098,56.47346936,109.68,109.64,0.1]
["bitfinex","SOLUSD",1643775324296,0.1,109.67,109.64,0.1]
["bitfinex","SOLUSD",1643775324496,0.1,109.67,109.61,0.1]
["bitfinex","SOLUSD",1643775325297,13.785,109.67,109.61,0.1]
["bitfinex","SOLUSD",1643775325499,0.1,109.66,109.61,0.1]
["bitfinex","SOLUSD",1643775325898,53.17605358,109.66,109.61,0.1]
["bitfinex","SOLUSD",1643775326102,0.1,109.65,109.61,0.1]
["bitfinex","SOLUSD",1643775330603,0.1,109.65,109.61,4.659]
["bitfinex","SOLUSD",1643775331706,0.1,109.65,109.61,0.1]
["bitfinex","SOLUSD",1643775334012,0.1,109.65,109.6,0.1]
["bitfinex","SOLUSD",1643775334210,0.1,109.65,109.6,18.346]
["bitfinex","SOLUSD",1643775334408,0.1,109.65,109.61,49.71586971]
["bitfinex","SOLUSD",1643775334608,0.1,109.65,109.62,0.1]
["bitfinex","SOLUSD",1643775334809,0.1,109.65,109.63,1.62397881]
["bitfinex","SOLUSD",1643775335208,0.1,109.65,109.63,1.87397881]
["bitfinex","SOLUSD",1643775336413,0.1,109.7,109.63,6.43297881]
["bitfinex","SOLUSD",1643775336614,4.659,109.71,109.63,6.43297881]
["bitfinex","SOLUSD",1643775336810,18.34,109.71,109.63,20.21397881]
["bitfinex","SOLUSD",1643775337012,0.1,109.7,109.64,0.1]
["bitfinex","SOLUSD",1643775337210,47.74526893,109.7,109.64,0.1]
["bitfinex","SOLUSD",1643775337410,0.1,109.69,109.64,0.1]
["bitfinex","SOLUSD",1643775342016,0.1,109.69,109.64,13.68]
["bitfinex","SOLUSD",1643775342217,0.1,109.69,109.65,0.1]
["bitfinex","SOLUSD",1643775342818,0.1,109.69,109.63,4.659]
["bitfinex","SOLUSD",1643775343619,0.1,109.69,109.63,4.909]
["bitfinex","SOLUSD",1643775344019,0.1,109.69,109.63,18.59]
["bitfinex","SOLUSD",1643775344222,0.1,109.69,109.64,0.1]
["bitfinex","SOLUSD",1643775346020,0.1,109.69,109.64,13.78]
["bitfinex","SOLUSD",1643775346220,0.1,109.69,109.65,0.1]
["bitfinex","SOLUSD",1643775346626,10.659,109.69,109.63,0.1]
["bitfinex","SOLUSD",1643775346826,4.659,109.68,109.61,0.1]
["bitfinex","SOLUSD",1643775347022,4.659,109.68,109.6,0.1]
["bitfinex","SOLUSD",1643775347322,41.64648153,109.67,109.6,0.1]
["bitfinex","SOLUSD",1643775347521,0.1,109.66,109.6,0.1]
["bitfinex","SOLUSD",1643775350747,0.1,109.66,109.6,13.785]
["bitfinex","SOLUSD",1643775350947,0.1,109.66,109.61,0.1]
["bitfinex","SOLUSD",1643775352147,0.1,109.66,109.61,4.659]
["bitfinex","SOLUSD",1643775354249,0.1,109.66,109.61,0.1]
["bitfinex","SOLUSD",1643775354651,6.1,109.66,109.61,0.1]
["bitfinex","SOLUSD",1643775354950,47.1908697,109.65,109.61,0.1]
["bitfinex","SOLUSD",1643775355150,90.17,109.64,109.53,15.72794545]
["bitfinex","SOLUSD",1643775355351,17.722,109.63,109.5,49.90298083]
["bitfinex","SOLUSD",1643775355553,24.02493472,109.63,109.5,45.5863]
["bitfinex","SOLUSD",1643775355752,14.19088267,109.62,109.5,45.5863]
["bitfinex","SOLUSD",1643775355952,107.793,109.61,109.5,45.5863]
["bitfinex","SOLUSD",1643775356153,56.6131111,109.6,109.5,45.5863]
["bitfinex","SOLUSD",1643775356351,48.62489403,109.58,109.5,93.79779037]
["bitfinex","SOLUSD",1643775356551,48.62489403,109.58,109.5,45.5863]
["bitfinex","SOLUSD",1643775356957,61.78489403,109.58,109.5,45.5863]
["bitfinex","SOLUSD",1643775357253,13.698,109.57,109.5,45.5863]
["bitfinex","SOLUSD",1643775357652,38.92784684,109.56,109.5,45.5863]
["bitfinex","SOLUSD",1643775358454,13.697,109.55,109.5,45.5863]
["bitfinex","SOLUSD",1643775358655,41.42258461,109.54,109.5,45.5863]
["bitfinex","SOLUSD",1643775358854,41.42258461,109.54,109.49,13.698]
["bitfinex","SOLUSD",1643775359356,41.42258461,109.54,109.5,38.24401138]
["bitfinex","SOLUSD",1643775359755,41.42258461,109.54,109.49,13.948]
["bitfinex","SOLUSD",1643775360156,55.12158461,109.54,109.49,13.948]
["bitfinex","SOLUSD",1643775360357,55.12158461,109.54,109.49,14.048]
["bitfinex","SOLUSD",1643775360758,55.12158461,109.54,109.49,62.90584891]
["bitfinex","SOLUSD",1643775361358,13.699,109.54,109.49,62.90584891]
["bitfinex","SOLUSD",1643775361560,13.16,109.58,109.5,4.565]
["bitfinex","SOLUSD",1643775361759,13.16,109.58,109.51,13.695]
["bitfinex","SOLUSD",1643775362259,13.16,109.58,109.51,13.945]
["bitfinex","SOLUSD",1643775362457,46.56552774,109.57,109.51,63.32026896]
["bitfinex","SOLUSD",1643775362657,46.56552774,109.57,109.51,13.695]
["bitfinex","SOLUSD",1643775362857,60.51152774,109.57,109.5,41.8477]
["bitfinex","SOLUSD",1643775363062,4.564,109.56,109.5,37.2827]
["bitfinex","SOLUSD",1643775363559,37.92747096,109.55,109.5,37.2827]
["bitfinex","SOLUSD",1643775364058,51.62547096,109.55,109.49,55.40485678]
["bitfinex","SOLUSD",1643775364257,51.62547096,109.55,109.49,55.65485678]
["bitfinex","SOLUSD",1643775365158,13.698,109.55,109.49,55.65485678]
["bitfinex","SOLUSD",1643775365562,13.697,109.56,109.49,55.65485678]
["bitfinex","SOLUSD",1643775365759,63.381,109.59,109.49,55.65485678]
["bitfinex","SOLUSD",1643775365959,63.381,109.59,109.49,79.56525678]
["bitfinex","SOLUSD",1643775366159,59.05876332,109.58,109.49,79.56525678]
["bitfinex","SOLUSD",1643775366862,59.30876332,109.58,109.49,79.56525678]
["bitfinex","SOLUSD",1643775367060,13.697,109.57,109.5,6.0]
["bitfinex","SOLUSD",1643775367264,48.52910257,109.56,109.51,37.47179869]
["bitfinex","SOLUSD",1643775368561,62.22610257,109.56,109.51,37.47179869]
["bitfinex","SOLUSD",1643775369263,13.697,109.56,109.51,37.47179869]
["bitfinex","SOLUSD",1643775370864,42.38745647,109.55,109.49,0.1]
["bitfinex","SOLUSD",1643775371064,42.38745647,109.55,109.48,4.564]
["bitfinex","SOLUSD",1643775371065,90.07,109.54,109.48,4.564]
["bitfinex","SOLUSD",1643775371266,4.565,109.53,109.48,4.564]
["bitfinex","SOLUSD",1643775371864,45.99256326,109.52,109.48,4.564]
["bitfinex","SOLUSD",1643775372065,13.702,109.51,109.48,4.564]
["bitfinex","SOLUSD",1643775372469,13.702,109.51,109.49,6.0]
["bitfinex","SOLUSD",1643775372666,13.702,109.51,109.49,6.1]
["bitfinex","SOLUSD",1643775375073,13.702,109.51,109.5,6.04826354]
["bitfinex","SOLUSD",1643775375272,13.701,109.52,109.49,6.1]
["bitfinex","SOLUSD",1643775375772,49.2895,109.58,109.49,6.1]
["bitfinex","SOLUSD",1643775375773,4.566,109.63,109.5,4.566]
["bitfinex","SOLUSD",1643775375973,51.84622727,109.58,109.51,47.63231494]
["bitfinex","SOLUSD",1643775376172,17.723,109.64,109.52,4.564]
["bitfinex","SOLUSD",1643775376371,17.723,109.64,109.52,29.874]
["bitfinex","SOLUSD",1643775376770,17.723,109.64,109.52,16.181]
["bitfinex","SOLUSD",1643775376970,90.07,109.63,109.52,4.564]
["bitfinex","SOLUSD",1643775377170,90.07,109.61,109.53,43.34768955]
["bitfinex","SOLUSD",1643775377370,90.07,109.61,109.53,13.693]
["bitfinex","SOLUSD",1643775377570,90.07,109.61,109.51,4.563]
["bitfinex","SOLUSD",1643775377772,4.53545643,109.6,109.52,6.0]
["bitfinex","SOLUSD",1643775377970,4.563,109.61,109.52,6.0]
["bitfinex","SOLUSD",1643775378373,52.46821918,109.6,109.53,38.76009099]
["bitfinex","SOLUSD",1643775378573,52.46821918,109.6,109.53,43.32309099]
["bitfinex","SOLUSD",1643775378771,52.46821918,109.6,109.53,43.57309099]
["bitfinex","SOLUSD",1643775379170,52.46821918,109.6,109.53,43.32309099]
["bitfinex","SOLUSD",1643775379772,52.46821918,109.6,109.53,38.76009099]
["bitfinex","SOLUSD",1643775380072,142.53821918,109.6,109.53,38.76009099]
["bitfinex","SOLUSD",1643775381272,4.563,109.62,109.53,52.45309099]
["bitfinex","SOLUSD",1643775381475,27.3846,109.64,109.54,6.0]
["bitfinex","SOLUSD",1643775381678,31.5358,109.65,109.54,53.6259]
["bitfinex","SOLUSD",1643775381873,6.0,109.63,109.55,4.562]
["bitfinex","SOLUSD",1643775382072,6.0,109.64,109.55,4.562]
["bitfinex","SOLUSD",1643775382272,47.17976262,109.62,109.56,13.689]
["bitfinex","SOLUSD",1643775382473,4.562,109.61,109.52,4.562]
["bitfinex","SOLUSD",1643775382673,51.74276262,109.62,109.51,53.8762]
["bitfinex","SOLUSD",1643775382897,51.74276262,109.62,109.51,59.8762]
["bitfinex","SOLUSD",1643775383072,51.74276262,109.62,109.51,60.1262]
["bitfinex","SOLUSD",1643775383273,51.99276262,109.62,109.52,43.68012639]
["bitfinex","SOLUSD",1643775383474,51.99276262,109.62,109.53,4.563]
["bitfinex","SOLUSD",1643775383475,65.68876262,109.62,109.53,4.563]
["bitfinex","SOLUSD",1643775383673,61.12576262,109.62,109.53,10.563]
["bitfinex","SOLUSD",1643775383974,61.12576262,109.62,109.53,10.813]
["bitfinex","SOLUSD",1643775384173,61.12576262,109.62,109.54,38.0655035]
["bitfinex","SOLUSD",1643775384373,47.42976262,109.62,109.54,52.0075035]
["bitfinex","SOLUSD",1643775384575,47.42976262,109.62,109.55,6.0]
["bitfinex","SOLUSD",1643775384774,137.49976262,109.62,109.55,6.0]
["bitfinex","SOLUSD",1643775384973,4.562,109.61,109.55,6.0]
["bitfinex","SOLUSD",1643775385173,47.42976262,109.62,109.54,6.0]
["bitfinex","SOLUSD",1643775385377,47.17976262,109.62,109.54,6.0]
["bitfinex","SOLUSD",1643775385574,13.694,109.61,109.54,6.0]
["bitfinex","SOLUSD",1643775385775,49.68776552,109.6,109.54,6.0]
["bitfinex","SOLUSD",1643775386575,4.563,109.59,109.53,4.563]
["bitfinex","SOLUSD",1643775386975,6.0,109.58,109.53,4.563]
["bitfinex","SOLUSD",1643775387376,44.19806383,109.57,109.53,4.563]
["bitfinex","SOLUSD",1643775387676,4.813,109.59,109.53,4.563]
["bitfinex","SOLUSD",1643775387879,0.25,109.59,109.53,4.563]
["bitfinex","SOLUSD",1643775388477,0.25,109.59,109.52,39.67375]
["bitfinex","SOLUSD",1643775388680,0.25,109.59,109.52,39.92375]
["bitfinex","SOLUSD",1643775388882,50.66795191,109.6,109.53,13.693]
["bitfinex","SOLUSD",1643775389381,50.66795191,109.6,109.53,13.943]
["bitfinex","SOLUSD",1643775389582,50.66795191,109.6,109.54,52.01038375]
["bitfinex","SOLUSD",1643775389782,50.66795191,109.6,109.53,13.943]
["bitfinex","SOLUSD",1643775390806,50.66795191,109.6,109.54,8.57781546]
["bitfinex","SOLUSD",1643775391005,50.66795191,109.6,109.54,6.0]
["bitfinex","SOLUSD",1643775391207,50.41795191,109.6,109.54,6.0]
["bitfinex","SOLUSD",1643775392107,50.41795191,109.6,109.54,19.692]
["bitfinex","SOLUSD",1643775392307,50.41795191,109.6,109.54,19.942]
["bitfinex","SOLUSD",1643775392611,50.41795191,109.6,109.54,6.0]
["bitfinex","SOLUSD",1643775392909,50.66795191,109.6,109.54,6.0]
["bitfinex","SOLUSD",1643775393606,1.6723199,109.54,109.53,13.693]
["bitfinex","SOLUSD",1643775393807,1.6723199,109.54,109.53,18.6004864]
["bitfinex","SOLUSD",1643775394007,50.66795191,109.6,109.53,18.6004864]
["bitfinex","SOLUSD",1643775394209,50.66795191,109.6,109.54,4.563]
["bitfinex","SOLUSD",1643775394409,50.66795191,109.6,109.55,66.1078132]
["bitfinex","SOLUSD",1643775394612,50.66795191,109.6,109.55,13.689]
["bitfinex","SOLUSD",1643775395009,50.66795191,109.6,109.54,4.563]
["bitfinex","SOLUSD",1643775395413,50.66795191,109.6,109.55,13.691]
["bitfinex","SOLUSD",1643775395710,50.66795191,109.6,109.55,57.44965915]
["bitfinex","SOLUSD",1643775395909,50.66795191,109.6,109.55,57.69965915]
["bitfinex","SOLUSD",1643775396109,50.66795191,109.6,109.55,13.691]
["bitfinex","SOLUSD",1643775396310,50.66795191,109.6,109.54,4.563]
["bitfinex","SOLUSD",1643775396510,50.66795191,109.6,109.54,18.505]
["bitfinex","SOLUSD",1643775397512,50.66795191,109.6,109.55,39.27391501]
["bitfinex","SOLUSD",1643775397712,13.691,109.63,109.55,52.96491501]
["bitfinex","SOLUSD",1643775397918,6.0,109.62,109.55,53.21491501]
["bitfinex","SOLUSD",1643775398314,6.0,109.63,109.55,53.21491501]
["bitfinex","SOLUSD",1643775398720,49.21561275,109.62,109.55,53.21491501]
["bitfinex","SOLUSD",1643775399315,49.21561275,109.62,109.55,52.96491501]
["bitfinex","SOLUSD",1643775400118,6.0,109.61,109.55,52.96491501]
["bitfinex","SOLUSD",1643775400319,47.53501691,109.6,109.55,52.96491501]
["bitfinex","SOLUSD",1643775400920,47.53501691,109.6,109.55,53.21491501]
["bitfinex","SOLUSD",1643775401921,6.0,109.63,109.55,53.21491501]
["bitfinex","SOLUSD",1643775402123,96.07,109.63,109.55,53.21491501]
["bitfinex","SOLUSD",1643775402523,6.0,109.63,109.55,53.21491501]
["bitfinex","SOLUSD",1643775403025,43.13161316,109.62,109.55,53.21491501]
["bitfinex","SOLUSD",1643775403223,43.13161316,109.62,109.56,4.562]
["bitfinex","SOLUSD",1643775403424,43.13161316,109.62,109.56,4.812]
["bitfinex","SOLUSD",1643775404427,43.13161316,109.62,109.56,13.94]
["bitfinex","SOLUSD",1643775404826,43.38161316,109.62,109.56,13.69]
["bitfinex","SOLUSD",1643775406026,43.38161316,109.62,109.56,59.55474544]
["bitfinex","SOLUSD",1643775406626,43.13161316,109.62,109.56,59.80474544]
["bitfinex","SOLUSD",1643775406827,2.42887952,109.69,109.56,59.80474544]
["bitfinex","SOLUSD",1643775407029,2.42887952,109.69,109.6,13.682]
["bitfinex","SOLUSD",1643775407228,13.16,109.74,109.61,17.719]
["bitfinex","SOLUSD",1643775407229,2.42887952,109.74,109.61,17.719]
["bitfinex","SOLUSD",1643775407429,4.89432297,109.75,109.62,90.07]
["bitfinex","SOLUSD",1643775407628,0.2,109.76,109.64,90.07]
["bitfinex","SOLUSD",1643775407829,50.10247085,109.76,109.65,66.1383]
["bitfinex","SOLUSD",1643775408028,13.679,109.74,109.63,13.68]
["bitfinex","SOLUSD",1643775408529,6.0,109.73,109.63,13.68]
["bitfinex","SOLUSD",1643775408728,90.07,109.72,109.63,13.68]
["bitfinex","SOLUSD",1643775408929,52.15139717,109.71,109.62,37.2746]
["bitfinex","SOLUSD",1643775409129,90.07,109.7,109.62,37.2746]
["bitfinex","SOLUSD",1643775409329,51.71847056,109.69,109.62,37.2746]
["bitfinex","SOLUSD",1643775409930,141.78847056,109.69,109.62,13.16]
["bitfinex","SOLUSD",1643775410131,51.71847056,109.69,109.62,26.842]
["bitfinex","SOLUSD",1643775410331,51.71847056,109.69,109.62,27.092]
["bitfinex","SOLUSD",1643775410531,51.71847056,109.69,109.62,26.842]
["bitfinex","SOLUSD",1643775410735,51.71847056,109.69,109.62,27.092]
["bitfinex","SOLUSD",1643775410932,51.71847056,109.69,109.62,26.842]
["bitfinex","SOLUSD",1643775411731,51.71847056,109.69,109.62,65.34370326]
["bitfinex","SOLUSD",1643775412031,51.71847056,109.69,109.62,27.092]
["bitfinex","SOLUSD",1643775412931,51.71847056,109.69,109.62,77.40906354]
["bitfinex","SOLUSD",1643775413132,51.96847056,109.69,109.62,77.40906354]
["bitfinex","SOLUSD",1643775413335,51.96847056,109.69,109.62,81.96806354]
["bitfinex","SOLUSD",1643775413733,51.96847056,109.69,109.62,31.651]
["bitfinex","SOLUSD",1643775415134,51.71847056,109.69,109.63,48.59546881]
["bitfinex","SOLUSD",1643775415335,51.71847056,109.69,109.64,103.23]
["bitfinex","SOLUSD",1643775415537,0.2,109.75,109.65,48.53442258]
["bitfinex","SOLUSD",1643775415735,0.2,109.75,109.66,38.0423]
["bitfinex","SOLUSD",1643775415936,6.2,109.75,109.66,38.0423]
["bitfinex","SOLUSD",1643775416534,49.51579396,109.74,109.67,42.38407052]
["bitfinex","SOLUSD",1643775417735,49.51579396,109.74,109.66,38.5593]
["bitfinex","SOLUSD",1643775417935,49.51579396,109.74,109.66,24.8823]
["bitfinex","SOLUSD",1643775418135,6.0,109.73,109.66,24.8823]
["bitfinex","SOLUSD",1643775418335,6.0,109.73,109.66,25.1323]
["bitfinex","SOLUSD",1643775418539,6.0,109.73,109.67,13.16]
["bitfinex","SOLUSD",1643775418735,41.24546369,109.72,109.67,56.54775099]
["bitfinex","SOLUSD",1643775418936,0.2,109.75,109.68,90.07]
["bitfinex","SOLUSD",1643775419236,0.2,109.78,109.69,145.9681]
["bitfinex","SOLUSD",1643775419436,1.82871456,109.79,109.69,306.1911]
["bitfinex","SOLUSD",1643775419635,1.82871456,109.79,109.71,90.07]
["bitfinex","SOLUSD",1643775419837,38.86448047,109.78,109.73,37.93566172]
["bitfinex","SOLUSD",1643775420037,0.2,109.77,109.73,51.09566172]
["bitfinex","SOLUSD",1643775420238,0.2,109.77,109.74,13.667]
["bitfinex","SOLUSD",1643775420437,0.2,109.77,109.75,4.65307503]
["bitfinex","SOLUSD",1643775420639,6.2,109.77,109.75,4.65307503]
["bitfinex","SOLUSD",1643775421440,3.5768,109.77,109.75,4.65307503]
["bitfinex","SOLUSD",1643775422838,38.84386876,109.76,109.75,4.65307503]
["bitfinex","SOLUSD",1643775423442,38.34386876,109.76,109.75,4.65307503]
["bitfinex","SOLUSD",1643775425864,1.82871456,109.79,109.75,4.65307503]
["bitfinex","SOLUSD",1643775426065,2.42887952,109.86,109.76,90.07]
["bitfinex","SOLUSD",1643775426265,2.0690736,109.87,109.77,164.53]
["bitfinex","SOLUSD",1643775426464,2.0690736,109.87,109.78,13.16]
["bitfinex","SOLUSD",1643775426664,2.0690736,109.87,109.78,19.16]
["bitfinex","SOLUSD",1643775426864,42.41875879,109.84,109.79,44.55681875]
["bitfinex","SOLUSD",1643775427064,42.41875879,109.84,109.78,29.231]
["bitfinex","SOLUSD",1643775427065,42.41875879,109.84,109.8,13.16]
["bitfinex","SOLUSD",1643775427265,41.91875879,109.84,109.81,13.16]
["bitfinex","SOLUSD",1643775427466,41.91875879,109.84,109.82,3.11317064]
["bitfinex","SOLUSD",1643775427767,2.0690736,109.87,109.82,3.11317064]
["bitfinex","SOLUSD",1643775428166,2.0690736,109.87,109.82,16.27317064]
["bitfinex","SOLUSD",1643775428366,2.0690736,109.87,109.82,30.76117064]
["bitfinex","SOLUSD",1643775428567,2.0690736,109.87,109.82,44.41717064]
["bitfinex","SOLUSD",1643775428768,50.50965748,109.87,109.82,85.91716117]
["bitfinex","SOLUSD",1643775429467,2.29044456,109.85,109.82,85.91716117]
["bitfinex","SOLUSD",1643775430673,6.69906087,110.07,109.86,60.0]
["bitfinex","SOLUSD",1643775430974,0.49433848,110.01,109.92,164.53]
["bitfinex","SOLUSD",1643775431172,0.49433848,110.01,109.93,19.84897]
["bitfinex","SOLUSD",1643775431377,0.49433848,110.01,109.94,4.546]
["bitfinex","SOLUSD",1643775431572,0.49433848,110.01,109.95,13.16]
["bitfinex","SOLUSD",1643775431776,0.49433848,110.01,109.96,13.16]
["bitfinex","SOLUSD",1643775431971,0.49433848,110.01,109.97,13.16]
["bitfinex","SOLUSD",1643775432970,0.49433848,110.01,109.95,13.16]
["bitfinex","SOLUSD",1643775433172,0.49433848,110.01,109.94,13.16]
["bitfinex","SOLUSD",1643775434172,39.46964009,110.01,109.94,13.16]
["bitfinex","SOLUSD",1643775434374,45.46964009,110.01,109.94,13.16]
["bitfinex","SOLUSD",1643775435577,39.46964009,110.01,109.94,13.16]
["bitfinex","SOLUSD",1643775435778,39.46964009,110.01,109.94,26.802]
["bitfinex","SOLUSD",1643775435978,38.97530161,110.01,109.94,27.052]
["bitfinex","SOLUSD",1643775436178,38.97530161,110.01,109.94,26.802]
["bitfinex","SOLUSD",1643775436777,38.97530161,110.01,109.96,13.638]
["bitfinex","SOLUSD",1643775436977,38.97530161,110.01,109.97,13.16]
["bitfinex","SOLUSD",1643775437179,38.97530161,110.01,109.97,19.16]
["bitfinex","SOLUSD",1643775437578,38.97530161,110.01,109.97,19.41]
["bitfinex","SOLUSD",1643775437777,38.97530161,110.01,109.97,19.16]
["bitfinex","SOLUSD",1643775437978,38.47530161,110.01,109.98,13.637]
["bitfinex","SOLUSD",1643775438279,16.708745,110.07,109.99,16.19219997]
["bitfinex","SOLUSD",1643775438479,16.808745,110.07,109.99,16.19219997]
["bitfinex","SOLUSD",1643775438684,15.708745,110.07,109.99,16.19219997]
["bitfinex","SOLUSD",1643775438880,15.808745,110.07,109.99,16.19219997]
["bitfinex","SOLUSD",1643775439082,41.57754168,110.06,109.99,16.19219997]
["bitfinex","SOLUSD",1643775439281,6.0,110.05,109.99,16.19219997]
["bitfinex","SOLUSD",1643775439481,49.59622608,110.04,109.99,16.19219997]
["bitfinex","SOLUSD",1643775439982,49.84622608,110.04,109.99,16.19219997]
["bitfinex","SOLUSD",1643775440383,49.84622608,110.04,109.99,29.82719997]
["bitfinex","SOLUSD",1643775441986,49.84622608,110.04,109.99,16.19219997]
["bitfinex","SOLUSD",1643775442189,49.84622608,110.04,109.97,13.16]
["bitfinex","SOLUSD",1643775442385,6.0,110.03,109.97,13.16]
["bitfinex","SOLUSD",1643775442784,49.0039621,110.02,109.97,13.16]
["bitfinex","SOLUSD",1643775442986,62.6439621,110.02,109.97,13.16]
["bitfinex","SOLUSD",1643775443186,49.0039621,110.02,109.97,13.16]
["bitfinex","SOLUSD",1643775443987,49.0039621,110.02,109.97,20.09654]
["bitfinex","SOLUSD",1643775444190,49.0039621,110.02,109.97,24.64154]
["bitfinex","SOLUSD",1643775446390,49.0039621,110.02,109.98,6.0]
["bitfinex","SOLUSD",1643775446591,49.0039621,110.02,109.99,17.705]
["bitfinex","SOLUSD",1643775446792,49.0039621,110.02,109.99,13.16]
["bitfinex","SOLUSD",1643775447991,49.2539621,110.02,109.99,1.68685918]
["bitfinex","SOLUSD",1643775448192,3.03219997,110.01,109.99,0.0001]
["bitfinex","SOLUSD",1643775448391,3.03219997,110.01,109.95,13.16]
["bitfinex","SOLUSD",1643775448392,21.31319997,110.01,109.95,13.16]
["bitfinex","SOLUSD",1643775448692,30.98973139,110.01,109.9,58.62990152]
["bitfinex","SOLUSD",1643775448892,28.03303997,110.01,109.9,58.62990152]
["bitfinex","SOLUSD",1643775449091,4.544,110.0,109.91,90.07]
["bitfinex","SOLUSD",1643775449295,6.71984,109.99,109.93,47.86575731]
["bitfinex","SOLUSD",1643775449492,6.71984,109.99,109.92,4.547]
["bitfinex","SOLUSD",1643775449794,6.71984,109.99,109.92,13.16]
["bitfinex","SOLUSD",1643775449795,3.547,109.98,109.92,13.16]
["bitfinex","SOLUSD",1643775450094,13.649,109.97,109.92,13.16]
["bitfinex","SOLUSD",1643775451320,13.649,109.97,109.93,52.94608064]
["bitfinex","SOLUSD",1643775451721,13.649,109.97,109.91,13.16]
["bitfinex","SOLUSD",1643775452022,23.91284,109.98,109.89,24.6335]
["bitfinex","SOLUSD",1643775452219,23.91284,109.98,109.89,24.8835]
["bitfinex","SOLUSD",1643775452722,23.91284,109.98,109.9,50.21960484]
["bitfinex","SOLUSD",1643775453118,23.91284,109.98,109.9,63.86560484]
["bitfinex","SOLUSD",1643775454321,10.26684,109.98,109.9,64.11560484]
["bitfinex","SOLUSD",1643775454522,10.26684,109.98,109.91,4.547]
["bitfinex","SOLUSD",1643775454722,10.26684,109.98,109.92,39.49058948]
["bitfinex","SOLUSD",1643775455321,3.547,109.98,109.92,129.81058948]
["bitfinex","SOLUSD",1643775455522,3.547,109.98,109.93,4.547]
["bitfinex","SOLUSD",1643775455723,3.547,109.98,109.94,47.11499219]
["bitfinex","SOLUSD",1643775456322,3.797,109.98,109.94,47.11499219]
["bitfinex","SOLUSD",1643775456528,2.0154006,110.09,109.96,27.0]
["bitfinex","SOLUSD",1643775456723,2.12560482,110.14,109.98,2.55160613]
["bitfinex","SOLUSD",1643775456924,2.12560482,110.14,109.99,14.473]
["bitfinex","SOLUSD",1643775457126,2.12560482,110.14,110.01,155.211]
["bitfinex","SOLUSD",1643775457324,2.12560482,110.14,110.02,105.113]
["bitfinex","SOLUSD",1643775457524,42.23522709,110.13,110.03,0.1]
["bitfinex","SOLUSD",1643775457723,42.23522709,110.13,110.05,90.07]
["bitfinex","SOLUSD",1643775457921,42.23522709,110.13,110.06,3.641]
["bitfinex","SOLUSD",1643775458122,42.23522709,110.13,110.08,13.624]
["bitfinex","SOLUSD",1643775458322,42.23522709,110.13,110.09,0.1]
["bitfinex","SOLUSD",1643775459323,42.23522709,110.13,110.09,13.723]
["bitfinex","SOLUSD",1643775459624,42.23522709,110.13,110.1,0.1]
["bitfinex","SOLUSD",1643775459824,42.23522709,110.13,110.08,6.35]
["bitfinex","SOLUSD",1643775460022,42.23522709,110.13,110.08,0.1]
["bitfinex","SOLUSD",1643775460224,42.23522709,110.13,110.05,4.641]
["bitfinex","SOLUSD",1643775460426,42.23522709,110.13,110.06,6.0]
["bitfinex","SOLUSD",1643775460624,42.48522709,110.13,110.07,13.625]
["bitfinex","SOLUSD",1643775460825,42.23522709,110.13,110.08,90.17]
["bitfinex","SOLUSD",1643775461026,42.23522709,110.13,110.09,0.1]
["bitfinex","SOLUSD",1643775461626,42.23522709,110.13,110.07,2.55160613]
["bitfinex","SOLUSD",1643775461826,42.23522709,110.13,110.05,10.93]
["bitfinex","SOLUSD",1643775462031,42.23522709,110.13,110.06,4.791]
["bitfinex","SOLUSD",1643775462330,42.23522709,110.13,110.07,10.93]
["bitfinex","SOLUSD",1643775462528,42.23522709,110.13,110.07,24.555]
["bitfinex","SOLUSD",1643775462728,42.23522709,110.13,110.08,94.611]
["bitfinex","SOLUSD",1643775462930,42.23522709,110.13,110.09,10.93]
["bitfinex","SOLUSD",1643775464530,42.23522709,110.13,110.09,24.553]
["bitfinex","SOLUSD",1643775464932,42.23522709,110.13,110.1,4.54]
["bitfinex","SOLUSD",1643775465129,42.23522709,110.13,110.09,15.72]
["bitfinex","SOLUSD",1643775465629,42.23522709,110.13,110.09,11.18]
["bitfinex","SOLUSD",1643775466329,42.48522709,110.13,110.09,11.18]
["bitfinex","SOLUSD",1643775466730,42.23522709,110.13,110.09,11.18]
["bitfinex","SOLUSD",1643775466930,41.73522709,110.13,110.09,11.18]
["bitfinex","SOLUSD",1643775467129,41.73522709,110.13,110.1,13.622]
["bitfinex","SOLUSD",1643775467332,41.73522709,110.13,110.11,0.19433909]
["bitfinex","SOLUSD",1643775468331,41.98522709,110.13,110.11,0.19433909]
["bitfinex","SOLUSD",1643775468531,1.46128404,110.3,110.16,87.0]
["bitfinex","SOLUSD",1643775468733,4.26137408,110.31,110.19,90.07]
["bitfinex","SOLUSD",1643775468932,7.408e-05,110.31,110.21,0.31381306]
["bitfinex","SOLUSD",1643775469132,4.32258734,110.36,110.24,150.179]
["bitfinex","SOLUSD",1643775469333,4.32258734,110.36,110.27,136.58]
["bitfinex","SOLUSD",1643775469334,1.11072234,110.36,110.27,136.58]
["bitfinex","SOLUSD",1643775469533,45.11109628,110.35,110.28,73.44774]
["bitfinex","SOLUSD",1643775469736,45.11109628,110.35,110.28,300.09774]
["bitfinex","SOLUSD",1643775469932,45.11109628,110.35,110.28,234.51785793]
["bitfinex","SOLUSD",1643775470137,45.11109628,110.35,110.28,210.27774]
["bitfinex","SOLUSD",1643775470333,1.11072234,110.36,110.29,13.596]
["bitfinex","SOLUSD",1643775470533,0.00072234,110.36,110.3,28.12853]
["bitfinex","SOLUSD",1643775470733,0.00547606,110.38,110.32,90.07]
["bitfinex","SOLUSD",1643775470933,0.00547606,110.38,110.33,154.17472]
["bitfinex","SOLUSD",1643775471333,2.65632529,110.46,110.33,154.17472]
["bitfinex","SOLUSD",1643775471542,13.593,110.45,110.33,167.76772]
["bitfinex","SOLUSD",1643775471735,13.593,110.45,110.33,31.18772]
["bitfinex","SOLUSD",1643775472137,46.31033195,110.44,110.33,17.59472]
["bitfinex","SOLUSD",1643775472737,59.90433195,110.44,110.32,13.594]
["bitfinex","SOLUSD",1643775472936,59.90433195,110.44,110.33,10.93]
["bitfinex","SOLUSD",1643775473136,59.90433195,110.44,110.3,15.462]
["bitfinex","SOLUSD",1643775473737,13.597,110.41,110.3,10.93]
["bitfinex","SOLUSD",1643775473938,0.2,110.4,110.31,4.53]
["bitfinex","SOLUSD",1643775474139,6.2,110.4,110.32,10.93]
["bitfinex","SOLUSD",1643775474340,6.2,110.4,110.32,17.18]
["bitfinex","SOLUSD",1643775474639,6.2,110.43,110.33,4.53]
["bitfinex","SOLUSD",1643775474842,10.60187135,110.38,110.33,10.93]
["bitfinex","SOLUSD",1643775475040,0.2,110.37,110.34,10.53]
["bitfinex","SOLUSD",1643775475242,2.65632529,110.46,110.34,6.0]
["bitfinex","SOLUSD",1643775475440,2.65632529,110.46,110.35,15.46]
["bitfinex","SOLUSD",1643775475641,2.65632529,110.46,110.36,6.0]
["bitfinex","SOLUSD",1643775475841,2.65632529,110.46,110.36,17.18]
["bitfinex","SOLUSD",1643775476041,2.65632529,110.46,110.37,13.588]
["bitfinex","SOLUSD",1643775476241,46.10379772,110.45,110.37,13.588]
["bitfinex","SOLUSD",1643775476441,46.10379772,110.45,110.38,16.93]
["bitfinex","SOLUSD",1643775476668,46.10379772,110.45,110.39,6.0]
["bitfinex","SOLUSD",1643775477043,46.10379772,110.45,110.38,10.93]
["bitfinex","SOLUSD",1643775477846,46.10379772,110.45,110.39,13.586]
["bitfinex","SOLUSD",1643775478244,46.10379772,110.45,110.38,10.93]
["bitfinex","SOLUSD",1643775478845,46.10379772,110.45,110.38,24.767]
["bitfinex","SOLUSD",1643775479046,46.10379772,110.45,110.38,24.517]
["bitfinex","SOLUSD",1643775479446,0.43759308,110.51,110.4,33.0]
["bitfinex","SOLUSD",1643775479746,0.43759308,110.51,110.39,4.527]
["bitfinex","SOLUSD",1643775479747,0.43759308,110.51,110.42,90.07]
["bitfinex","SOLUSD",1643775479946,0.43759308,110.51,110.43,24.507]
["bitfinex","SOLUSD",1643775480146,0.43759308,110.51,110.44,4.526]
["bitfinex","SOLUSD",1643775480349,0.43759308,110.51,110.45,10.93]
["bitfinex","SOLUSD",1643775480547,0.43759308,110.51,110.4,4.525]
["bitfinex","SOLUSD",1643775480748,0.43759308,110.51,110.43,10.93]
["bitfinex","SOLUSD",1643775481146,14.01759308,110.51,110.43,10.93]
["bitfinex","SOLUSD",1643775481350,31.7011432,110.5,110.43,10.93]
["bitfinex","SOLUSD",1643775481546,31.7011432,110.5,110.41,24.511]
["bitfinex","SOLUSD",1643775481746,31.7011432,110.5,110.41,10.93]
["bitfinex","SOLUSD",1643775481945,121.7711432,110.5,110.39,10.93]
["bitfinex","SOLUSD",1643775482348,31.7011432,110.5,110.39,10.93]
["bitfinex","SOLUSD",1643775482547,7.89419606,110.48,110.39,10.93]
["bitfinex","SOLUSD",1643775483147,6.0,110.47,110.39,10.93]
["bitfinex","SOLUSD",1643775483747,44.01708163,110.46,110.39,10.93]
["bitfinex","SOLUSD",1643775484177,6.0,110.45,110.39,10.93]
["bitfinex","SOLUSD",1643775484348,6.0,110.45,110.35,24.5357]
["bitfinex","SOLUSD",1643775484550,6.0,110.45,110.36,10.93]
["bitfinex","SOLUSD",1643775485148,3.03885045,110.44,110.37,4.527]
["bitfinex","SOLUSD",1643775485550,3.03885045,110.44,110.36,15.457]
["bitfinex","SOLUSD",1643775485951,3.03885045,110.44,110.36,10.93]
["bitfinex","SOLUSD",1643775486351,16.62685045,110.44,110.36,10.93]
["bitfinex","SOLUSD",1643775486951,16.62685045,110.44,110.37,4.527]
["bitfinex","SOLUSD",1643775487152,30.43108163,110.42,110.37,4.527]
["bitfinex","SOLUSD",1643775487351,30.43108163,110.42,110.37,4.777]
["bitfinex","SOLUSD",1643775487553,30.43108163,110.42,110.36,15.459]
["bitfinex","SOLUSD",1643775487754,43.50108163,110.42,110.34,10.93]
["bitfinex","SOLUSD",1643775487958,43.50108163,110.42,110.31,4.529]
["bitfinex","SOLUSD",1643775488161,43.50108163,110.42,110.35,4.529]
["bitfinex","SOLUSD",1643775488358,57.09108163,110.42,110.32,4.529]
["bitfinex","SOLUSD",1643775488957,57.09108163,110.42,110.32,94.599]
["bitfinex","SOLUSD",1643775489156,57.09108163,110.42,110.32,94.849]
["bitfinex","SOLUSD",1643775489357,57.09108163,110.42,110.32,94.599]
["bitfinex","SOLUSD",1643775490059,16.63085045,110.4,110.32,94.599]
["bitfinex","SOLUSD",1643775490662,16.63085045,110.4,110.32,145.63799322]
["bitfinex","SOLUSD",1643775490859,16.63085045,110.4,110.32,159.22999322]
["bitfinex","SOLUSD",1643775491060,16.63085045,110.4,110.32,108.441]
["bitfinex","SOLUSD",1643775491463,16.63085045,110.4,110.32,18.121]
["bitfinex","SOLUSD",1643775491678,16.63085045,110.4,110.32,4.529]
["bitfinex","SOLUSD",1643775492084,13.598,110.36,110.28,54.41084478]
["bitfinex","SOLUSD",1643775492280,6.22747939,110.35,110.29,4.53]
["bitfinex","SOLUSD",1643775492683,6.22747939,110.35,110.27,4.532]
["bitfinex","SOLUSD",1643775492979,6.22747939,110.35,110.27,10.782]
["bitfinex","SOLUSD",1643775493380,6.22747939,110.35,110.29,13.597]
["bitfinex","SOLUSD",1643775493581,19.82647939,110.35,110.26,15.462]
["bitfinex","SOLUSD",1643775494579,19.82647939,110.35,110.27,13.599]
["bitfinex","SOLUSD",1643775494779,19.82647939,110.35,110.26,15.462]
["bitfinex","SOLUSD",1643775494780,19.82647939,110.35,110.26,10.93]
["bitfinex","SOLUSD",1643775494980,19.82647939,110.35,110.27,0.25]
["bitfinex","SOLUSD",1643775495180,19.82647939,110.35,110.26,11.18]
["bitfinex","SOLUSD",1643775495381,19.82647939,110.35,110.26,10.93]
["bitfinex","SOLUSD",1643775495581,109.89647939,110.35,110.24,22.6786]
["bitfinex","SOLUSD",1643775495782,109.89647939,110.35,110.25,4.533]
["bitfinex","SOLUSD",1643775495981,19.82647939,110.35,110.24,22.6786]
["bitfinex","SOLUSD",1643775496181,6.0,110.34,110.24,22.6786]
["bitfinex","SOLUSD",1643775496381,13.604,110.31,110.24,22.6786]
["bitfinex","SOLUSD",1643775496582,6.22747939,110.3,110.23,65.74230137]
["bitfinex","SOLUSD",1643775496783,6.22747939,110.3,110.23,79.34730137]
["bitfinex","SOLUSD",1643775496981,6.22747939,110.3,110.23,78.84730137]
["bitfinex","SOLUSD",1643775497281,6.22747939,110.3,110.23,28.568]
["bitfinex","SOLUSD",1643775497482,19.83247939,110.3,110.23,18.138]
["bitfinex","SOLUSD",1643775497682,19.83247939,110.3,110.23,4.533]
["bitfinex","SOLUSD",1643775498288,13.605,110.3,110.23,4.533]
["bitfinex","SOLUSD",1643775498683,13.605,110.3,110.23,4.783]
["bitfinex","SOLUSD",1643775499084,1.21062562,110.33,110.23,13.855]
["bitfinex","SOLUSD",1643775499298,40.55189742,110.32,110.24,44.07048713]
["bitfinex","SOLUSD",1643775499498,46.55189742,110.32,110.24,48.60348713]
["bitfinex","SOLUSD",1643775499699,40.55189742,110.32,110.22,4.533]
["bitfinex","SOLUSD",1643775499900,41.76252304,110.32,110.22,0.25]
["bitfinex","SOLUSD",1643775500100,41.76252304,110.32,110.2,15.464]
["bitfinex","SOLUSD",1643775500703,41.76252304,110.32,110.2,68.21013268]
["bitfinex","SOLUSD",1643775501101,41.76252304,110.32,110.23,13.606]
["bitfinex","SOLUSD",1643775501300,26.94889742,110.32,110.23,58.25851956]
["bitfinex","SOLUSD",1643775503100,26.94889742,110.32,110.23,13.856]
["bitfinex","SOLUSD",1643775503299,6.0,110.31,110.23,18.39]
["bitfinex","SOLUSD",1643775503502,1.21062562,110.33,110.24,6.0]
["bitfinex","SOLUSD",1643775503700,1.21062562,110.34,110.24,6.0]
["bitfinex","SOLUSD",1643775503900,13.602,110.32,110.26,13.602]
["bitfinex","SOLUSD",1643775504302,13.602,110.32,110.23,6.0]
["bitfinex","SOLUSD",1643775504503,44.71359101,110.32,110.24,39.15511671]
["bitfinex","SOLUSD",1643775504705,13.602,110.32,110.24,39.15511671]
["bitfinex","SOLUSD",1643775504903,13.601,110.33,110.25,13.603]
["bitfinex","SOLUSD",1643775505104,1.21062562,110.35,110.25,18.136]
["bitfinex","SOLUSD",1643775505304,1.21062562,110.37,110.26,16.93]
["bitfinex","SOLUSD",1643775505504,1.21062562,110.37,110.27,4.531]
["bitfinex","SOLUSD",1643775505703,6.0,110.36,110.27,4.531]
["bitfinex","SOLUSD",1643775505903,6.0,110.36,110.28,52.48140249]
["bitfinex","SOLUSD",1643775506303,6.0,110.36,110.28,52.73140249]
["bitfinex","SOLUSD",1643775506504,6.0,110.36,110.28,66.32740249]
["bitfinex","SOLUSD",1643775508609,137.89674636,110.37,110.28,66.32740249]
["bitfinex","SOLUSD",1643775508810,47.82674636,110.37,110.28,66.32740249]
["bitfinex","SOLUSD",1643775509008,1.21062562,110.36,110.28,66.32740249]
["bitfinex","SOLUSD",1643775509508,0.45081134,110.35,110.28,66.07740249]
["bitfinex","SOLUSD",1643775509707,1.66143696,110.35,110.28,13.596]
["bitfinex","SOLUSD",1643775510709,15.26043696,110.35,110.27,13.601]
["bitfinex","SOLUSD",1643775511008,91.28062562,110.34,110.23,478.19596731]
["bitfinex","SOLUSD",1643775511408,1.21062562,110.32,110.23,478.19596731]
["bitfinex","SOLUSD",1643775511608,11.55162562,110.32,110.23,406.46166731]
["bitfinex","SOLUSD",1643775511808,31.42754489,110.31,110.23,406.46166731]
["bitfinex","SOLUSD",1643775512008,45.03154489,110.31,110.23,406.46166731]
["bitfinex","SOLUSD",1643775513109,45.03154489,110.31,110.23,420.06766731]
["bitfinex","SOLUSD",1643775513311,31.42754489,110.31,110.23,420.06766731]
["bitfinex","SOLUSD",1643775513713,121.49754489,110.31,110.23,420.06766731]
["bitfinex","SOLUSD",1643775514313,121.49754489,110.31,110.23,415.53566731]
["bitfinex","SOLUSD",1643775514511,135.10154489,110.31,110.23,401.92966731]
["bitfinex","SOLUSD",1643775514711,1.21062562,110.3,110.23,401.92966731]
["bitfinex","SOLUSD",1643775515312,2.04238719,110.29,110.23,401.92966731]
["bitfinex","SOLUSD",1643775515514,13.61,110.28,110.21,40.97829282]
["bitfinex","SOLUSD",1643775515716,2.04238719,110.29,110.22,4.535]
["bitfinex","SOLUSD",1643775516113,1.21062562,110.31,110.23,140.61134684]
["bitfinex","SOLUSD",1643775516317,1.21062562,110.33,110.23,140.86134684]
["bitfinex","SOLUSD",1643775516513,1.21062562,110.34,110.24,6.0]
["bitfinex","SOLUSD",1643775516919,1.21062562,110.35,110.25,90.07]
["bitfinex","SOLUSD",1643775517118,1.21062562,110.36,110.27,90.07]
["bitfinex","SOLUSD",1643775517318,1.21062562,110.36,110.27,90.32]
["bitfinex","SOLUSD",1643775517518,1.21062562,110.36,110.28,10.532]
["bitfinex","SOLUSD",1643775517719,1.21062562,110.36,110.3,13.594]
["bitfinex","SOLUSD",1643775517940,1.21062562,110.36,110.31,4.531]
["bitfinex","SOLUSD",1643775518139,1.21062562,110.36,110.3,54.1638569]
["bitfinex","SOLUSD",1643775518338,1.21062562,110.36,110.3,60.1638569]
["bitfinex","SOLUSD",1643775518539,1.21062562,110.36,110.29,49.842]
["bitfinex","SOLUSD",1643775519038,1.21062562,110.36,110.29,45.311]
["bitfinex","SOLUSD",1643775519239,1.21062562,110.36,110.3,4.532]
["bitfinex","SOLUSD",1643775519438,1.21062562,110.36,110.29,100.5744145]
["bitfinex","SOLUSD",1643775519838,1.21062562,110.36,110.29,100.8244145]
["bitfinex","SOLUSD",1643775520040,5.05045377,110.35,110.3,13.596]
["bitfinex","SOLUSD",1643775520639,6.26107939,110.35,110.3,13.596]
["bitfinex","SOLUSD",1643775524445,1.21062562,110.34,110.3,13.596]
["bitfinex","SOLUSD",1643775524646,28.41947831,110.33,110.3,13.596]
["bitfinex","SOLUSD",1643775524846,29.63010393,110.33,110.31,3.03219997]
["bitfinex","SOLUSD",1643775525545,29.13010393,110.33,110.29,13.599]
["bitfinex","SOLUSD",1643775525950,27.41947831,110.33,110.29,13.599]
["bitfinex","SOLUSD",1643775526154,27.41947831,110.33,110.3,4.532]
["bitfinex","SOLUSD",1643775526355,27.41947831,110.33,110.31,13.596]
["bitfinex","SOLUSD",1643775526751,27.41947831,110.33,110.31,15.66228423]
["bitfinex","SOLUSD",1643775527154,27.41947831,110.33,110.31,13.596]
["bitfinex","SOLUSD",1643775528052,1.21062562,110.35,110.32,15.66109693]
["bitfinex","SOLUSD",1643775528253,2.48573547,110.38,110.33,90.07]
["bitfinex","SOLUSD",1643775528452,111.6,110.43,110.29,4.532]
["bitfinex","SOLUSD",1643775528453,2.48573547,110.4,110.29,4.532]
["bitfinex","SOLUSD",1643775528658,2.48573547,110.4,110.3,90.07]
["bitfinex","SOLUSD",1643775528856,2.48573547,110.4,110.3,90.32]
["bitfinex","SOLUSD",1643775529054,31.0270118,110.39,110.34,13.591]
["bitfinex","SOLUSD",1643775529657,2.48573547,110.41,110.34,13.591]
["bitfinex","SOLUSD",1643775529856,2.48573547,110.41,110.34,13.841]
["bitfinex","SOLUSD",1643775530056,2.48573547,110.42,110.35,4.53]
["bitfinex","SOLUSD",1643775530256,2.48573547,110.43,110.37,13.585]
["bitfinex","SOLUSD",1643775530656,2.48573547,110.44,110.37,13.585]
["bitfinex","SOLUSD",1643775530859,31.57654727,110.43,110.37,18.112]
["bitfinex","SOLUSD",1643775531357,2.48573547,110.44,110.37,56.28148952]
["bitfinex","SOLUSD",1643775532159,2.48573547,110.44,110.37,18.112]
["bitfinex","SOLUSD",1643775532758,2.48573547,110.44,110.37,13.585]
["bitfinex","SOLUSD",1643775533159,34.04858098,110.44,110.37,52.77224465]
["bitfinex","SOLUSD",1643775533558,47.63658098,110.44,110.37,52.77224465]
["bitfinex","SOLUSD",1643775535061,47.63658098,110.44,110.37,13.585]
["bitfinex","SOLUSD",1643775535470,47.63658098,110.44,110.36,13.59]
["bitfinex","SOLUSD",1643775535671,47.63658098,110.44,110.33,45.299]
["bitfinex","SOLUSD",1643775535672,58.03458098,110.44,110.33,45.299]
["bitfinex","SOLUSD",1643775535870,2.48573547,110.43,110.33,45.299]
["bitfinex","SOLUSD",1643775536071,2.48573547,110.43,110.32,476.10846864]
["bitfinex","SOLUSD",1643775536272,27.9376494,110.39,110.32,476.10846864]
["bitfinex","SOLUSD",1643775536691,27.9376494,110.39,110.33,13.593]
["bitfinex","SOLUSD",1643775539591,131.6006494,110.39,110.31,28.7859]
["bitfinex","SOLUSD",1643775539790,131.6006494,110.39,110.3,4.531]
["bitfinex","SOLUSD",1643775540190,41.5306494,110.39,110.3,4.531]
["bitfinex","SOLUSD",1643775540392,41.5306494,110.39,110.29,29.4502]
["bitfinex","SOLUSD",1643775540991,41.5306494,110.39,110.3,13.597]
["bitfinex","SOLUSD",1643775541194,41.5306494,110.39,110.3,18.128]
["bitfinex","SOLUSD",1643775541797,90.07,110.38,110.3,18.128]
["bitfinex","SOLUSD",1643775541992,18.12928268,110.37,110.3,18.128]
["bitfinex","SOLUSD",1643775542192,18.12928268,110.37,110.3,59.58122592]
["bitfinex","SOLUSD",1643775542592,18.12928268,110.37,110.3,18.128]
["bitfinex","SOLUSD",1643775543793,4.53228268,110.37,110.3,69.27973387]
["bitfinex","SOLUSD",1643775544797,4.53228268,110.37,110.3,18.128]
["bitfinex","SOLUSD",1643775545398,4.53228268,110.37,110.3,18.378]
["bitfinex","SOLUSD",1643775545799,4.53228268,110.37,110.32,13.595]
["bitfinex","SOLUSD",1643775546098,13.594,110.39,110.32,18.126]
["bitfinex","SOLUSD",1643775546298,13.594,110.39,110.32,18.376]
["bitfinex","SOLUSD",1643775546699,13.594,110.39,110.32,18.126]
["bitfinex","SOLUSD",1643775547100,26.45270794,110.38,110.32,18.126]
["bitfinex","SOLUSD",1643775547901,13.594,110.39,110.32,18.376]
["bitfinex","SOLUSD",1643775548101,13.594,110.39,110.32,18.126]
["bitfinex","SOLUSD",1643775548305,13.594,110.39,110.32,18.376]
["bitfinex","SOLUSD",1643775548902,28.86608919,110.38,110.32,18.376]
["bitfinex","SOLUSD",1643775549709,28.86608919,110.38,110.32,13.595]
["bitfinex","SOLUSD",1643775549710,42.46108919,110.38,110.32,13.595]
["bitfinex","SOLUSD",1643775550102,41.46108919,110.38,110.32,13.595]
["bitfinex","SOLUSD",1643775552406,40.96108919,110.38,110.32,13.595]
["bitfinex","SOLUSD",1643775555507,40.96108919,110.38,110.31,13.596]
["bitfinex","SOLUSD",1643775555907,40.96108919,110.38,110.31,60.52516835]
["bitfinex","SOLUSD",1643775556108,13.594,110.39,110.32,4.531]
["bitfinex","SOLUSD",1643775556309,2.48573547,110.4,110.32,4.781]
["bitfinex","SOLUSD",1643775556509,2.48573547,110.41,110.32,18.375]
["bitfinex","SOLUSD",1643775556810,2.48573547,110.43,110.33,90.07]
["bitfinex","SOLUSD",1643775557010,2.48573547,110.43,110.33,96.07]
["bitfinex","SOLUSD",1643775557212,2.48573547,110.43,110.34,48.29641682]
["bitfinex","SOLUSD",1643775557413,2.48573547,110.43,110.34,48.54641682]
["bitfinex","SOLUSD",1643775557614,2.48573547,110.44,110.37,37.19543172]
["bitfinex","SOLUSD",1643775557812,2.48573547,110.44,110.37,37.44543172]
["bitfinex","SOLUSD",1643775558012,2.48573547,110.44,110.38,6.0]
["bitfinex","SOLUSD",1643775558210,2.48573547,110.45,110.39,90.07]
["bitfinex","SOLUSD",1643775558411,2.48573547,110.46,110.38,6.0]
["bitfinex","SOLUSD",1643775558612,2.48573547,110.46,110.38,6.25]
["bitfinex","SOLUSD",1643775558810,2.48573547,110.46,110.39,38.33499642]
["bitfinex","SOLUSD",1643775559010,42.74333143,110.47,110.39,51.92099642]
["bitfinex","SOLUSD",1643775559212,42.74333143,110.47,110.39,52.17099642]
["bitfinex","SOLUSD",1643775559412,16.06973547,110.47,110.39,52.17099642]
["bitfinex","SOLUSD",1643775560313,44.43054837,110.47,110.39,56.69799642]
["bitfinex","SOLUSD",1643775560512,16.06973547,110.47,110.39,56.69799642]
["bitfinex","SOLUSD",1643775560712,16.06973547,110.47,110.39,51.92099642]
["bitfinex","SOLUSD",1643775561413,37.97796423,110.47,110.39,141.99099642]
["bitfinex","SOLUSD",1643775563015,35.49222876,110.47,110.39,141.99099642]
["bitfinex","SOLUSD",1643775563417,37.97796423,110.47,110.39,103.656]
["bitfinex","SOLUSD",1643775563615,37.97796423,110.47,110.39,108.183]
["bitfinex","SOLUSD",1643775564216,37.97796423,110.47,110.39,13.586]
["bitfinex","SOLUSD",1643775564417,37.97796423,110.47,110.38,13.588]
["bitfinex","SOLUSD",1643775564616,4.97387905,110.46,110.35,4.527]
["bitfinex","SOLUSD",1643775564817,13.589,110.43,110.35,4.527]
["bitfinex","SOLUSD",1643775565416,8.56170332,110.42,110.35,4.527]
["bitfinex","SOLUSD",1643775565618,8.56170332,110.42,110.37,13.589]
["bitfinex","SOLUSD",1643775566617,22.15170332,110.42,110.37,13.589]
["bitfinex","SOLUSD",1643775567519,8.56170332,110.42,110.37,13.589]
["bitfinex","SOLUSD",1643775569119,8.56170332,110.42,110.36,13.59]
["bitfinex","SOLUSD",1643775569819,13.588,110.43,110.36,60.00675978]
["bitfinex","SOLUSD",1643775570218,13.588,110.43,110.36,13.59]
["bitfinex","SOLUSD",1643775570621,13.588,110.43,110.37,4.529]
["bitfinex","SOLUSD",1643775571221,38.90476176,110.43,110.37,4.529]
["bitfinex","SOLUSD",1643775572021,38.90476176,110.43,110.36,59.78361329]
["bitfinex","SOLUSD",1643775574324,38.90476176,110.43,110.36,60.03361329]
["bitfinex","SOLUSD",1643775576025,38.90476176,110.43,110.37,4.529]
["bitfinex","SOLUSD",1643775577029,38.90476176,110.43,110.36,13.59]
["bitfinex","SOLUSD",1643775577832,38.90476176,110.43,110.36,60.36854874]
["bitfinex","SOLUSD",1643775578053,13.588,110.43,110.36,60.36854874]
["bitfinex","SOLUSD",1643775579054,24.51906369,110.42,110.36,60.36854874]
["bitfinex","SOLUSD",1643775579253,24.51906369,110.42,110.36,13.59]
["bitfinex","SOLUSD",1643775579454,38.10906369,110.42,110.36,13.59]
["bitfinex","SOLUSD",1643775580055,38.10906369,110.42,110.35,18.118]
["bitfinex","SOLUSD",1643775580258,38.10906369,110.42,110.35,18.368]
["bitfinex","SOLUSD",1643775581059,38.10906369,110.42,110.36,48.73000024]
["bitfinex","SOLUSD",1643775581257,38.10906369,110.42,110.36,62.32000024]
["bitfinex","SOLUSD",1643775581458,38.10906369,110.42,110.36,13.59]
["bitfinex","SOLUSD",1643775583958,38.10906369,110.42,110.35,4.527]
["bitfinex","SOLUSD",1643775584158,13.594,110.4,110.35,4.527]
["bitfinex","SOLUSD",1643775584560,26.73673547,110.4,110.24,86.6879]
["bitfinex","SOLUSD",1643775584762,5.95086839,110.38,110.28,38.14671905]
["bitfinex","SOLUSD",1643775584960,5.95086839,110.38,110.3,44.65559203]
["bitfinex","SOLUSD",1643775585360,2.48573547,110.39,110.3,44.65559203]
["bitfinex","SOLUSD",1643775585563,13.599,110.36,110.3,44.65559203]
["bitfinex","SOLUSD",1643775587062,13.599,110.36,110.3,58.25359203]
["bitfinex","SOLUSD",1643775587463,13.596,110.38,110.3,58.25359203]
["bitfinex","SOLUSD",1643775588464,39.40574391,110.38,110.3,58.25359203]
["bitfinex","SOLUSD",1643775589363,13.596,110.38,110.3,58.50359203]
["bitfinex","SOLUSD",1643775590567,19.594,110.39,110.3,148.57359203]
["bitfinex","SOLUSD",1643775591167,19.594,110.39,110.31,4.531]
["bitfinex","SOLUSD",1643775591367,19.594,110.39,110.32,13.594]
["bitfinex","SOLUSD",1643775591566,19.594,110.39,110.32,65.05376243]
["bitfinex","SOLUSD",1643775591867,6.0,110.39,110.32,65.30376243]
["bitfinex","SOLUSD",1643775592567,1.4787702,110.38,110.32,65.05376243]
["bitfinex","SOLUSD",1643775592967,15.0747702,110.38,110.32,13.594]
["bitfinex","SOLUSD",1643775593569,1.4787702,110.38,110.32,13.594]
["bitfinex","SOLUSD",1643775593968,6.0,110.39,110.32,13.594]
["bitfinex","SOLUSD",1643775594169,2.48573547,110.41,110.32,13.594]
["bitfinex","SOLUSD",1643775594469,4.9789904,110.41,110.35,13.591]
["bitfinex","SOLUSD",1643775594669,2.48573547,110.42,110.35,13.591]
["bitfinex","SOLUSD",1643775594869,2.48573547,110.42,110.36,48.0460466]
["bitfinex","SOLUSD",1643775595774,4.979638,110.43,110.36,48.0460466]
["bitfinex","SOLUSD",1643775595970,2.48573547,110.43,110.36,48.0460466]
["bitfinex","SOLUSD",1643775596972,16.07673547,110.43,110.36,61.6370466]
["bitfinex","SOLUSD",1643775597574,21.87341441,110.43,110.36,61.6370466]
["bitfinex","SOLUSD",1643775598174,16.07673547,110.43,110.36,61.6370466]
["bitfinex","SOLUSD",1643775598376,14.57673547,110.43,110.36,61.6370466]
["bitfinex","SOLUSD",1643775598574,13.591,110.43,110.36,61.6370466]
["bitfinex","SOLUSD",1643775598776,13.591,110.43,110.36,48.0460466]
["bitfinex","SOLUSD",1643775599075,6.0,110.42,110.36,48.0460466]
["bitfinex","SOLUSD",1643775599275,19.591,110.42,110.36,48.0460466]
["bitfinex","SOLUSD",1643775599475,13.591,110.42,110.36,48.0460466]
["bitfinex","SOLUSD",1643775599676,6.0,110.41,110.36,48.0460466]
["bitfinex","SOLUSD",1643775600884,13.59,110.43,110.37,4.529]
["bitfinex","SOLUSD",1643775601079,108.57951181,110.47,110.36,48.2960466]
["bitfinex","SOLUSD",1643775601283,2.49478884,110.46,110.37,4.527]
["bitfinex","SOLUSD",1643775601484,8.49478884,110.46,110.36,52.8230466]
["bitfinex","SOLUSD",1643775601680,2.49478884,110.45,110.36,52.8230466]
["bitfinex","SOLUSD",1643775601880,27.08934826,110.44,110.36,52.8230466]
["bitfinex","SOLUSD",1643775602081,40.67834826,110.44,110.37,13.589]
["bitfinex","SOLUSD",1643775603185,27.08934826,110.44,110.37,13.589]
["bitfinex","SOLUSD",1643775603586,90.07,110.43,110.33,53.1637]
["bitfinex","SOLUSD",1643775603885,90.07,110.43,110.33,48.8867]
["bitfinex","SOLUSD",1643775604085,6.0,110.42,110.33,48.8867]
["bitfinex","SOLUSD",1643775604302,13.06,110.45,110.34,4.53]
["bitfinex","SOLUSD",1643775604501,8.4938949,110.44,110.34,27.722]
["bitfinex","SOLUSD",1643775604702,6.0,110.44,110.34,30.48410322]
["bitfinex","SOLUSD",1643775605002,13.06,110.46,110.34,30.48410322]
["bitfinex","SOLUSD",1643775605407,36.63848694,110.45,110.35,92.95199601]
["bitfinex","SOLUSD",1643775605604,2.4941202,110.44,110.36,4.527]
["bitfinex","SOLUSD",1643775605804,2.4941202,110.44,110.38,13.587]
["bitfinex","SOLUSD",1643775606006,34.14436674,110.45,110.38,13.587]
["bitfinex","SOLUSD",1643775606204,34.14436674,110.45,110.37,38.35393921]
["bitfinex","SOLUSD",1643775607206,13.588,110.44,110.37,51.94293921]
["bitfinex","SOLUSD",1643775607407,13.588,110.44,110.37,38.35393921]
["bitfinex","SOLUSD",1643775607807,2.32556534,110.43,110.37,38.35393921]
["bitfinex","SOLUSD",1643775608007,2.32556534,110.43,110.35,4.527]
["bitfinex","SOLUSD",1643775608205,2.32556534,110.43,110.35,4.777]
["bitfinex","SOLUSD",1643775608405,15.91556534,110.43,110.35,4.777]
["bitfinex","SOLUSD",1643775609006,15.91556534,110.43,110.35,44.53594606]
["bitfinex","SOLUSD",1643775609207,15.91556534,110.43,110.35,44.28594606]
["bitfinex","SOLUSD",1643775609405,15.41556534,110.43,110.35,44.28594606]
["bitfinex","SOLUSD",1643775610009,15.41556534,110.43,110.35,57.87694606]
["bitfinex","SOLUSD",1643775611009,15.41556534,110.43,110.35,58.12694606]
["bitfinex","SOLUSD",1643775613008,13.59,110.43,110.35,58.12694606]
["bitfinex","SOLUSD",1643775613812,13.588,110.44,110.35,148.19694606]
["bitfinex","SOLUSD",1643775614212,6.0,110.45,110.35,148.19694606]
["bitfinex","SOLUSD",1643775615018,59.90496905,110.49,110.36,19.06]
["bitfinex","SOLUSD",1643775615219,2.50043305,110.48,110.4,13.583]
["bitfinex","SOLUSD",1643775615418,158.4612,110.5,110.41,94.597]
["bitfinex","SOLUSD",1643775615819,158.4612,110.5,110.41,94.847]
["bitfinex","SOLUSD",1643775616115,158.4612,110.5,110.42,39.20437139]
["bitfinex","SOLUSD",1643775616318,111.6,110.5,110.42,39.45437139]
["bitfinex","SOLUSD",1643775617118,125.181,110.5,110.44,38.28005908]
["bitfinex","SOLUSD",1643775617318,0.43759308,110.51,110.44,38.53005908]
["bitfinex","SOLUSD",1643775617517,0.43759308,110.51,110.44,50.73705908]
["bitfinex","SOLUSD",1643775618920,0.43759308,110.51,110.44,25.787]
["bitfinex","SOLUSD",1643775619118,0.43759308,110.51,110.42,50.4604]
["bitfinex","SOLUSD",1643775619319,0.43759308,110.51,110.42,45.9354]
["bitfinex","SOLUSD",1643775619719,0.43759308,110.51,110.43,4.526]
["bitfinex","SOLUSD",1643775619920,0.43759308,110.51,110.43,48.9294257]
["bitfinex","SOLUSD",1643775620122,3.30632655,110.5,110.43,62.2604257]
["bitfinex","SOLUSD",1643775620323,3.30632655,110.5,110.44,4.526]
["bitfinex","SOLUSD",1643775620524,14.01759308,110.51,110.44,4.526]
["bitfinex","SOLUSD",1643775620727,0.43759308,110.51,110.44,4.776]
["bitfinex","SOLUSD",1643775621123,0.43759308,110.51,110.44,18.356]
["bitfinex","SOLUSD",1643775621530,0.43759308,110.51,110.45,52.54243739]
["bitfinex","SOLUSD",1643775621922,0.43759308,110.51,110.45,52.79243739]
["bitfinex","SOLUSD",1643775623123,0.43759308,110.51,110.46,13.578]
["bitfinex","SOLUSD",1643775624525,7.87404929,110.51,110.46,13.578]
["bitfinex","SOLUSD",1643775625329,0.43759308,110.51,110.46,13.578]
["bitfinex","SOLUSD",1643775625725,0.43759308,110.51,110.47,4.525]
["bitfinex","SOLUSD",1643775625926,0.43759308,110.51,110.48,13.575]
["bitfinex","SOLUSD",1643775626126,0.43759308,110.51,110.49,6.06439994]
["bitfinex","SOLUSD",1643775626327,0.43759308,110.51,110.49,49.13706392]
["bitfinex","SOLUSD",1643775626525,0.43759308,110.51,110.49,6.06439994]
["bitfinex","SOLUSD",1643775627126,0.43759308,110.51,110.49,19.63839994]
["bitfinex","SOLUSD",1643775627627,0.43759308,110.51,110.49,6.06439994]
["bitfinex","SOLUSD",1643775630454,0.43759308,110.51,110.49,5.56439994]
["bitfinex","SOLUSD",1643775631559,0.43759308,110.51,110.47,52.61089904]
["bitfinex","SOLUSD",1643775633157,0.43759308,110.51,110.47,66.18689904]
["bitfinex","SOLUSD",1643775637658,0.43759308,110.51,110.47,156.25689904]
["bitfinex","SOLUSD",1643775637858,0.43759308,110.51,110.47,156.50689904]
["bitfinex","SOLUSD",1643775638060,0.43759308,110.51,110.49,13.572]
["bitfinex","SOLUSD",1643775638261,0.43759308,110.51,110.5,5.56439994]
["bitfinex","SOLUSD",1643775639262,0.87518616,110.51,110.5,95.63439994]
["bitfinex","SOLUSD",1643775639465,0.87518616,110.51,110.5,109.45739994]
["bitfinex","SOLUSD",1643775639466,1.75037232,110.51,110.5,109.45739994]
["bitfinex","SOLUSD",1643775639662,0.4709703,110.53,110.5,109.45739994]
["bitfinex","SOLUSD",1643775639863,0.4709703,110.53,110.5,113.98139994]
["bitfinex","SOLUSD",1643775640264,0.4709703,110.53,110.51,43.66715769]
["bitfinex","SOLUSD",1643775640563,0.4709703,110.53,110.51,133.73715769]
["bitfinex","SOLUSD",1643775640966,0.4709703,110.53,110.52,5.56439994]
["bitfinex","SOLUSD",1643775641967,0.4709703,110.53,110.52,19.13439994]
["bitfinex","SOLUSD",1643775642366,0.4709703,110.53,110.52,109.20439994]
["bitfinex","SOLUSD",1643775644266,0.4709703,110.53,110.52,19.13439994]
["bitfinex","SOLUSD",1643775645069,1.8838812,110.53,110.52,19.13439994]
["bitfinex","SOLUSD",1643775645269,1.62852298,110.55,110.52,109.20439994]
["bitfinex","SOLUSD",1643775645469,1.30240206,110.58,110.52,121.80739994]
["bitfinex","SOLUSD",1643775645671,1.30240206,110.58,110.53,48.54483016]
["bitfinex","SOLUSD",1643775645870,1.30240206,110.58,110.55,41.54743105]
["bitfinex","SOLUSD",1643775646470,1.30240206,110.58,110.56,2.55693849]
["bitfinex","SOLUSD",1643775646670,1.30240206,110.58,110.56,92.62693849]
["bitfinex","SOLUSD",1643775646869,1.30240206,110.58,110.56,2.80693849]
["bitfinex","SOLUSD",1643775647269,1.30240206,110.58,110.57,38.08813062]
["bitfinex","SOLUSD",1643775647469,1.30240206,110.58,110.57,51.65013062]
["bitfinex","SOLUSD",1643775648470,0.30240206,110.58,110.57,13.562]
["bitfinex","SOLUSD",1643775648872,2.60480412,110.58,110.57,13.562]
["bitfinex","SOLUSD",1643775649371,2.60480412,110.58,110.56,16.12193849]
["bitfinex","SOLUSD",1643775649773,2.60480412,110.58,110.56,2.55693849]
["bitfinex","SOLUSD",1643775650272,0.5,110.57,110.52,45.9163]
["bitfinex","SOLUSD",1643775650472,0.5,110.57,110.52,58.9763]
["bitfinex","SOLUSD",1643775650673,0.5,110.57,110.52,106.58250476]
["bitfinex","SOLUSD",1643775650873,0.5,110.57,110.53,13.569]
["bitfinex","SOLUSD",1643775651074,0.8,110.57,110.53,13.569]
["bitfinex","SOLUSD",1643775651674,0.5,110.57,110.53,13.569]
["bitfinex","SOLUSD",1643775652678,0.8,110.57,110.53,13.569]
["bitfinex","SOLUSD",1643775652877,0.8,110.57,110.52,59.4863]
["bitfinex","SOLUSD",1643775653078,0.8,110.57,110.52,13.57]
["bitfinex","SOLUSD",1643775653679,3.2203654,110.56,110.52,13.57]
["bitfinex","SOLUSD",1643775653880,0.8,110.57,110.51,13.571]
["bitfinex","SOLUSD",1643775653881,0.3,110.57,110.51,13.571]
["bitfinex","SOLUSD",1643775654279,2.60480412,110.58,110.51,13.571]
["bitfinex","SOLUSD",1643775654480,2.60480412,110.58,110.49,51.5191]
["bitfinex","SOLUSD",1643775654682,2.95669142,110.57,110.49,51.5191]
["bitfinex","SOLUSD",1643775654879,2.95669142,110.57,110.46,107.653]
["bitfinex","SOLUSD",1643775655079,3.25669142,110.57,110.47,6.0]
["bitfinex","SOLUSD",1643775655479,13.575,110.54,110.48,13.575]
["bitfinex","SOLUSD",1643775655679,15.77729156,110.54,110.48,13.575]
["bitfinex","SOLUSD",1643775656282,2.95669142,110.53,110.42,75.389]
["bitfinex","SOLUSD",1643775656481,13.581,110.5,110.43,103.65]
["bitfinex","SOLUSD",1643775656703,22.452,110.5,110.43,90.07]
["bitfinex","SOLUSD",1643775657106,26.80366065,110.49,110.43,90.07]
["bitfinex","SOLUSD",1643775657708,13.581,110.5,110.43,90.07]
["bitfinex","SOLUSD",1643775657906,13.58,110.51,110.43,103.651]
["bitfinex","SOLUSD",1643775658611,42.45891021,110.51,110.44,38.29853101]
["bitfinex","SOLUSD",1643775659010,42.45891021,110.51,110.44,51.87853101]
["bitfinex","SOLUSD",1643775660213,42.45891021,110.51,110.44,13.58]
["bitfinex","SOLUSD",1643775661515,42.45891021,110.51,110.45,50.72446606]
["bitfinex","SOLUSD",1643775661720,28.87891021,110.51,110.45,68.82846606]
["bitfinex","SOLUSD",1643775661915,28.87891021,110.51,110.45,18.104]
["bitfinex","SOLUSD",1643775662318,28.87891021,110.51,110.45,13.579]
["bitfinex","SOLUSD",1643775664016,28.87891021,110.51,110.43,18.105]
["bitfinex","SOLUSD",1643775664017,42.45891021,110.51,110.43,18.105]
["bitfinex","SOLUSD",1643775664219,42.45891021,110.51,110.43,4.525]
["bitfinex","SOLUSD",1643775664220,2.95669142,110.5,110.43,4.525]
["bitfinex","SOLUSD",1643775664419,22.01669142,110.5,110.43,4.525]
["bitfinex","SOLUSD",1643775664821,16.01669142,110.5,110.38,4.526]
["bitfinex","SOLUSD",1643775665019,16.01669142,110.5,110.39,58.98381192]
["bitfinex","SOLUSD",1643775665020,6.32430235,110.49,110.39,58.98381192]
["bitfinex","SOLUSD",1643775665219,6.32430235,110.49,110.39,66.00577538]
["bitfinex","SOLUSD",1643775665419,6.32430235,110.49,110.39,66.25577538]
["bitfinex","SOLUSD",1643775665619,6.32430235,110.49,110.39,63.76081192]
["bitfinex","SOLUSD",1643775665821,6.32430235,110.49,110.39,63.51081192]
["bitfinex","SOLUSD",1643775667127,19.90630235,110.49,110.39,63.51081192]
["bitfinex","SOLUSD",1643775667924,19.90630235,110.49,110.39,63.76081192]
["bitfinex","SOLUSD",1643775668926,19.90630235,110.49,110.42,13.581]
["bitfinex","SOLUSD",1643775669128,84.54913168,110.52,110.42,13.581]
["bitfinex","SOLUSD",1643775669129,13.581,110.5,110.42,13.581]
["bitfinex","SOLUSD",1643775669326,13.06,110.52,110.42,103.901]
["bitfinex","SOLUSD",1643775669526,6.0,110.51,110.42,103.901]
["bitfinex","SOLUSD",1643775669929,6.0,110.51,110.42,117.82520364]
["bitfinex","SOLUSD",1643775670128,6.0,110.53,110.44,39.61052508]
["bitfinex","SOLUSD",1643775670329,6.0,110.53,110.46,13.576]
["bitfinex","SOLUSD",1643775670528,6.0,110.53,110.47,42.7118813]
["bitfinex","SOLUSD",1643775670933,6.0,110.53,110.45,4.524]
["bitfinex","SOLUSD",1643775671331,6.0,110.53,110.48,13.575]
["bitfinex","SOLUSD",1643775671734,6.0,110.53,110.45,4.774]
["bitfinex","SOLUSD",1643775672030,9.07608696,110.52,110.46,38.60402037]
["bitfinex","SOLUSD",1643775672432,6.0,110.51,110.44,119.1326]
["bitfinex","SOLUSD",1643775672629,6.0,110.51,110.46,13.577]
["bitfinex","SOLUSD",1643775673431,6.0,110.51,110.46,60.17358247]
["bitfinex","SOLUSD",1643775673632,6.0,110.51,110.46,13.577]
["bitfinex","SOLUSD",1643775674733,26.1271256,110.5,110.46,13.577]
["bitfinex","SOLUSD",1643775675732,26.1271256,110.5,110.44,29.0626]
["bitfinex","SOLUSD",1643775675934,26.1271256,110.5,110.44,4.525]
["bitfinex","SOLUSD",1643775676937,39.7081256,110.5,110.44,4.525]
["bitfinex","SOLUSD",1643775677135,39.7081256,110.5,110.43,13.581]
["bitfinex","SOLUSD",1643775678437,39.7081256,110.5,110.42,13.583]
["bitfinex","SOLUSD",1643775678639,39.7081256,110.5,110.4,51.2734]
["bitfinex","SOLUSD",1643775678938,39.7081256,110.5,110.4,46.7474]
["bitfinex","SOLUSD",1643775679339,39.7081256,110.5,110.4,46.9974]
["bitfinex","SOLUSD",1643775680145,39.7081256,110.5,110.41,13.584]
["bitfinex","SOLUSD",1643775681445,39.7081256,110.5,110.41,13.834]
["bitfinex","SOLUSD",1643775682853,39.7081256,110.5,110.41,59.14789924]
["bitfinex","SOLUSD",1643775683467,39.7081256,110.5,110.41,13.834]
["bitfinex","SOLUSD",1643775684270,39.7081256,110.5,110.41,13.584]
["bitfinex","SOLUSD",1643775684469,40.95665728,110.5,110.41,13.584]
["bitfinex","SOLUSD",1643775684671,40.95665728,110.5,110.41,61.64588653]
["bitfinex","SOLUSD",1643775684870,39.7081256,110.5,110.41,61.64588653]
["bitfinex","SOLUSD",1643775685771,39.7081256,110.5,110.41,13.584]
["bitfinex","SOLUSD",1643775686170,40.95665728,110.5,110.42,4.526]
["bitfinex","SOLUSD",1643775686972,40.95665728,110.5,110.42,13.583]
["bitfinex","SOLUSD",1643775687172,39.7081256,110.5,110.42,13.583]
["bitfinex","SOLUSD",1643775688173,40.95665728,110.5,110.42,13.583]
["bitfinex","SOLUSD",1643775688372,6.0,110.49,110.42,13.583]
["bitfinex","SOLUSD",1643775688575,13.583,110.48,110.42,13.583]
["bitfinex","SOLUSD",1643775688973,22.65908696,110.48,110.42,13.583]
["bitfinex","SOLUSD",1643775689374,9.07608696,110.48,110.42,13.583]
["bitfinex","SOLUSD",1643775689774,1.24853168,110.5,110.42,13.583]
["bitfinex","SOLUSD",1643775689974,136.59353168,110.51,110.42,13.583]
["bitfinex","SOLUSD",1643775690175,6.0,110.5,110.42,13.583]
["bitfinex","SOLUSD",1643775690875,25.64435407,110.49,110.42,13.583]
["bitfinex","SOLUSD",1643775691075,39.22635407,110.49,110.42,13.583]
["bitfinex","SOLUSD",1643775691978,39.22635407,110.49,110.43,51.72594149]
["bitfinex","SOLUSD",1643775692979,39.22635407,110.49,110.42,13.583]
["bitfinex","SOLUSD",1643775693978,39.22635407,110.49,110.42,56.22579241]
["bitfinex","SOLUSD",1643775694178,39.22635407,110.49,110.42,146.29579241]
["bitfinex","SOLUSD",1643775694179,13.582,110.49,110.42,146.29579241]
["bitfinex","SOLUSD",1643775694378,6.0,110.5,110.42,146.54579241]
["bitfinex","SOLUSD",1643775694980,6.0,110.52,110.42,146.54579241]
["bitfinex","SOLUSD",1643775695183,1.24853168,110.53,110.44,49.77057735]
["bitfinex","SOLUSD",1643775695381,14.82453168,110.54,110.47,50.28547102]
["bitfinex","SOLUSD",1643775695781,13.576,110.54,110.47,50.28547102]
["bitfinex","SOLUSD",1643775695980,1.34853168,110.55,110.47,140.35547102]
["bitfinex","SOLUSD",1643775696181,0.1,110.55,110.47,140.60547102]
["bitfinex","SOLUSD",1643775696380,0.1,110.55,110.48,13.575]
["bitfinex","SOLUSD",1643775696580,0.1,110.55,110.48,103.645]
["bitfinex","SOLUSD",1643775696781,0.1,110.55,110.48,103.895]
["bitfinex","SOLUSD",1643775696983,33.71049642,110.55,110.48,103.895]
["bitfinex","SOLUSD",1643775697382,33.71049642,110.55,110.5,13.573]
["bitfinex","SOLUSD",1643775700789,0.1,110.55,110.5,13.573]
["bitfinex","SOLUSD",1643775701708,1.54853168,110.57,110.5,13.573]
["bitfinex","SOLUSD",1643775701884,34.58869333,110.56,110.5,13.573]
["bitfinex","SOLUSD",1643775702085,0.1,110.55,110.5,13.573]
["bitfinex","SOLUSD",1643775703887,0.3,110.57,110.5,103.643]
["bitfinex","SOLUSD",1643775704087,0.3,110.57,110.51,4.523]
["bitfinex","SOLUSD",1643775704287,2.60480412,110.58,110.53,13.567]
["bitfinex","SOLUSD",1643775704889,2.90480412,110.58,110.53,13.567]
["bitfinex","SOLUSD",1643775705291,2.60480412,110.58,110.53,13.567]
["bitfinex","SOLUSD",1643775705990,2.60480412,110.58,110.53,108.159]
["bitfinex","SOLUSD",1643775706191,2.60480412,110.58,110.55,13.566]
["bitfinex","SOLUSD",1643775706390,2.60480412,110.58,110.56,45.16514837]
["bitfinex","SOLUSD",1643775706590,2.60480412,110.58,110.56,48.45815474]
["bitfinex","SOLUSD",1643775707391,2.60480412,110.58,110.56,138.52815474]
["bitfinex","SOLUSD",1643775707791,2.60480412,110.58,110.56,152.09315474]
["bitfinex","SOLUSD",1643775707991,2.60480412,110.58,110.56,16.85800637]
["bitfinex","SOLUSD",1643775708193,2.10480412,110.58,110.56,16.85800637]
["bitfinex","SOLUSD",1643775709215,2.10480412,110.58,110.56,3.29300637]
["bitfinex","SOLUSD",1643775712519,2.10480412,110.58,110.56,16.85800637]
["bitfinex","SOLUSD",1643775714727,2.10480412,110.58,110.56,3.29300637]
["bitfinex","SOLUSD",1643775715326,2.10480412,110.58,110.56,50.00277237]
["bitfinex","SOLUSD",1643775717728,2.10480412,110.58,110.56,3.29300637]
["bitfinex","SOLUSD",1643775718732,26.3972075,110.57,110.52,4.522]
["bitfinex","SOLUSD",1643775718929,26.3972075,110.57,110.5,23.1585]
["bitfinex","SOLUSD",1643775718930,0.1,110.56,110.5,23.1585]
["bitfinex","SOLUSD",1643775719130,0.1,110.56,110.5,36.7305]
["bitfinex","SOLUSD",1643775719531,0.1,110.56,110.5,13.572]
["bitfinex","SOLUSD",1643775720131,13.673,110.56,110.5,13.572]
["bitfinex","SOLUSD",1643775720330,0.1,110.55,110.5,13.572]
["bitfinex","SOLUSD",1643775720530,5.61299869,110.55,110.5,13.572]
["bitfinex","SOLUSD",1643775721533,0.1,110.55,110.5,13.572]
["bitfinex","SOLUSD",1643775722332,13.674,110.55,110.5,13.572]
["bitfinex","SOLUSD",1643775722632,13.574,110.55,110.5,13.572]
["bitfinex","SOLUSD",1643775722832,13.674,110.55,110.5,13.572]
["bitfinex","SOLUSD",1643775723433,13.674,110.55,110.49,52.76488341]
["bitfinex","SOLUSD",1643775724033,13.574,110.55,110.5,4.524]
["bitfinex","SOLUSD",1643775724233,13.674,110.55,110.49,52.76488341]
["bitfinex","SOLUSD",1643775724434,13.672,110.56,110.49,39.19088341]
["bitfinex","SOLUSD",1643775724635,0.1,110.55,110.5,13.573]
["bitfinex","SOLUSD",1643775724833,34.08155569,110.57,110.5,13.823]
["bitfinex","SOLUSD",1643775725033,0.1,110.56,110.5,13.823]
["bitfinex","SOLUSD",1643775725234,0.1,110.56,110.5,13.573]
["bitfinex","SOLUSD",1643775725435,0.1,110.56,110.5,18.096]
["bitfinex","SOLUSD",1643775725636,0.1,110.56,110.51,44.30888117]
["bitfinex","SOLUSD",1643775725834,0.1,110.56,110.5,13.573]
["bitfinex","SOLUSD",1643775726437,0.1,110.56,110.5,13.823]
["bitfinex","SOLUSD",1643775727437,0.1,110.56,110.5,66.29728743]
["bitfinex","SOLUSD",1643775728136,0.1,110.56,110.51,4.523]
["bitfinex","SOLUSD",1643775728336,0.1,110.56,110.51,18.094]
["bitfinex","SOLUSD",1643775728537,0.1,110.56,110.51,103.641]
["bitfinex","SOLUSD",1643775728739,0.3,110.57,110.51,103.891]
["bitfinex","SOLUSD",1643775729136,0.3,110.57,110.52,4.523]
["bitfinex","SOLUSD",1643775729336,0.3,110.57,110.52,18.093]
["bitfinex","SOLUSD",1643775730639,13.871,110.57,110.52,18.093]
["bitfinex","SOLUSD",1643775730838,0.1,110.56,110.52,18.343]
["bitfinex","SOLUSD",1643775731039,0.1,110.56,110.52,69.72714372]
["bitfinex","SOLUSD",1643775731241,0.3,110.57,110.52,69.72714372]
["bitfinex","SOLUSD",1643775731441,0.3,110.57,110.52,159.79714372]
["bitfinex","SOLUSD",1643775731641,0.3,110.57,110.52,155.27414372]
["bitfinex","SOLUSD",1643775731839,2.10480412,110.58,110.52,155.52414372]
["bitfinex","SOLUSD",1643775732040,2.40480412,110.58,110.52,155.52414372]
["bitfinex","SOLUSD",1643775732239,2.10480412,110.58,110.53,4.522]
["bitfinex","SOLUSD",1643775732441,2.10480412,110.58,110.54,13.567]
["bitfinex","SOLUSD",1643775732642,2.10480412,110.58,110.54,60.55965244]
["bitfinex","SOLUSD",1643775732839,2.10480412,110.58,110.54,65.08165244]
["bitfinex","SOLUSD",1643775733241,2.10480412,110.58,110.54,60.55965244]
["bitfinex","SOLUSD",1643775733440,2.10480412,110.58,110.54,60.80965244]
["bitfinex","SOLUSD",1643775733641,2.10480412,110.58,110.54,60.55965244]
["bitfinex","SOLUSD",1643775734240,2.10480412,110.58,110.54,13.567]
["bitfinex","SOLUSD",1643775735943,2.10480412,110.58,110.55,42.06769433]
["bitfinex","SOLUSD",1643775736144,2.10480412,110.58,110.56,2.27139356]
["bitfinex","SOLUSD",1643775738551,2.10480412,110.58,110.57,39.34009328]
["bitfinex","SOLUSD",1643775738749,2.10480412,110.58,110.56,2.27139356]
["bitfinex","SOLUSD",1643775739749,3.03219997,110.57,110.56,2.27139356]
["bitfinex","SOLUSD",1643775739950,2.86561052,110.58,110.55,54.61182234]
["bitfinex","SOLUSD",1643775740350,2.10480412,110.58,110.56,2.27139356]
["bitfinex","SOLUSD",1643775745854,2.10480412,110.58,110.56,15.83639356]
["bitfinex","SOLUSD",1643775747056,2.10480412,110.58,110.56,57.48141124]
["bitfinex","SOLUSD",1643775747253,2.10480412,110.58,110.56,62.00341124]
["bitfinex","SOLUSD",1643775747455,2.10480412,110.58,110.56,57.48141124]
["bitfinex","SOLUSD",1643775747654,2.10480412,110.58,110.56,15.83639356]
["bitfinex","SOLUSD",1643775747853,2.10480412,110.58,110.56,2.27139356]
["bitfinex","SOLUSD",1643775748555,3.79300637,110.57,110.56,2.27139356]
["bitfinex","SOLUSD",1643775748953,3.79300637,110.57,110.53,4.522]
["bitfinex","SOLUSD",1643775748954,3.79300637,110.57,110.52,80.56288019]
["bitfinex","SOLUSD",1643775749258,3.79300637,110.57,110.52,170.63288019]
["bitfinex","SOLUSD",1643775749454,3.79300637,110.57,110.52,166.11088019]
["bitfinex","SOLUSD",1643775749657,3.79300637,110.57,110.52,166.36088019]
["bitfinex","SOLUSD",1643775749855,3.79300637,110.57,110.52,170.63388019]
["bitfinex","SOLUSD",1643775750056,3.79300637,110.57,110.53,13.569]
["bitfinex","SOLUSD",1643775750477,4.09300637,110.57,110.53,13.569]
["bitfinex","SOLUSD",1643775751056,3.79300637,110.57,110.53,13.569]
["bitfinex","SOLUSD",1643775752056,3.79300637,110.57,110.53,18.091]
["bitfinex","SOLUSD",1643775752259,3.79300637,110.57,110.53,18.341]
["bitfinex","SOLUSD",1643775752457,3.79300637,110.57,110.53,13.569]
["bitfinex","SOLUSD",1643775752656,3.79300637,110.57,110.53,13.819]
["bitfinex","SOLUSD",1643775753656,3.79300637,110.57,110.54,53.32360674]
["bitfinex","SOLUSD",1643775753859,2.40480412,110.58,110.54,48.80160674]
["bitfinex","SOLUSD",1643775754458,2.40480412,110.58,110.54,4.522]
["bitfinex","SOLUSD",1643775754958,2.40480412,110.58,110.54,4.772]
["bitfinex","SOLUSD",1643775755359,2.40480412,110.58,110.54,4.522]
["bitfinex","SOLUSD",1643775755660,2.40480412,110.58,110.54,18.09]
["bitfinex","SOLUSD",1643775755859,2.40480412,110.58,110.54,13.818]
["bitfinex","SOLUSD",1643775756060,2.40480412,110.58,110.55,4.522]
["bitfinex","SOLUSD",1643775756260,2.40480412,110.58,110.54,18.09]
["bitfinex","SOLUSD",1643775756460,2.40480412,110.58,110.56,2.27139356]
["bitfinex","SOLUSD",1643775756660,2.10480412,110.58,110.55,53.63300654]
["bitfinex","SOLUSD",1643775757462,2.10480412,110.58,110.55,143.70300654]
["bitfinex","SOLUSD",1643775758088,2.10480412,110.58,110.56,4.522]
["bitfinex","SOLUSD",1643775758292,2.10480412,110.58,110.56,20.35839356]
["bitfinex","SOLUSD",1643775758489,2.10480412,110.58,110.56,15.83639356]
["bitfinex","SOLUSD",1643775758889,2.10480412,110.58,110.56,20.35839356]
["bitfinex","SOLUSD",1643775759089,2.10480412,110.58,110.57,49.91452607]
["bitfinex","SOLUSD",1643775759589,2.10480412,110.58,110.57,63.47852607]
["bitfinex","SOLUSD",1643775761692,0.47024648,110.6,110.58,2.27139356]
["bitfinex","SOLUSD",1643775761894,0.47024648,110.6,110.59,13.56]
["bitfinex","SOLUSD",1643775762091,2.67137768,110.6,110.59,57.14717626]
["bitfinex","SOLUSD",1643775762293,2.67137768,110.6,110.59,57.39717626]
["bitfinex","SOLUSD",1643775762492,1.2414922,110.63,110.59,57.39717626]
["bitfinex","SOLUSD",1643775762894,1.2414922,110.63,110.61,13.558]
["bitfinex","SOLUSD",1643775763094,1.2414922,110.63,110.62,92.34139356]
["bitfinex","SOLUSD",1643775764997,1.2414922,110.63,110.62,105.89839356]
["bitfinex","SOLUSD",1643775767806,9.22e-05,110.63,110.62,105.89839356]
["bitfinex","SOLUSD",1643775768405,2.50674683,110.72,110.62,126.22231075]
["bitfinex","SOLUSD",1643775768603,0.37417844,110.73,110.67,90.07]
["bitfinex","SOLUSD",1643775768805,0.37417844,110.73,110.68,17.676]
["bitfinex","SOLUSD",1643775769004,0.37417844,110.73,110.69,90.17]
["bitfinex","SOLUSD",1643775769204,0.37417844,110.73,110.71,90.07]
["bitfinex","SOLUSD",1643775769405,0.37417844,110.73,110.72,142.00993834]
["bitfinex","SOLUSD",1643775769604,0.37417844,110.73,110.72,60.96893834]
["bitfinex","SOLUSD",1643775769805,1.49671376,110.73,110.72,68.0053319]
["bitfinex","SOLUSD",1643775770304,0.15227066,110.77,110.72,68.0053319]
["bitfinex","SOLUSD",1643775770305,0.30454132,110.77,110.73,90.07]
["bitfinex","SOLUSD",1643775770506,0.30454132,110.77,110.74,13.16]
["bitfinex","SOLUSD",1643775770705,0.30454132,110.77,110.75,40.79614258]
["bitfinex","SOLUSD",1643775770907,0.30454132,110.77,110.76,13.638]
["bitfinex","SOLUSD",1643775771105,0.30454132,110.77,110.76,2.37139356]
["bitfinex","SOLUSD",1643775771305,0.30454132,110.77,110.72,4.515]
["bitfinex","SOLUSD",1643775771306,3.33674129,110.77,110.71,0.1]
["bitfinex","SOLUSD",1643775771504,6.0,110.76,110.69,0.1]
["bitfinex","SOLUSD",1643775771705,6.0,110.76,110.66,0.1]
["bitfinex","SOLUSD",1643775771908,51.55275276,110.75,110.66,52.69317794]
["bitfinex","SOLUSD",1643775772108,6.0,110.74,110.67,13.651]
["bitfinex","SOLUSD",1643775772306,6.0,110.74,110.69,90.07]
["bitfinex","SOLUSD",1643775772508,23.63204132,110.77,110.7,0.1]
["bitfinex","SOLUSD",1643775773113,23.63204132,110.77,110.68,0.1]
["bitfinex","SOLUSD",1643775773407,35.28013769,110.75,110.68,56.5070467]
["bitfinex","SOLUSD",1643775773610,0.1,110.74,110.69,0.1]
["bitfinex","SOLUSD",1643775774409,0.1,110.74,110.68,0.1]
["bitfinex","SOLUSD",1643775775209,0.1,110.74,110.69,90.07]
["bitfinex","SOLUSD",1643775775410,0.1,110.75,110.7,0.1]
["bitfinex","SOLUSD",1643775776013,0.1,110.75,110.69,90.17]
["bitfinex","SOLUSD",1643775776210,0.1,110.75,110.7,43.55832083]
["bitfinex","SOLUSD",1643775776412,0.1,110.76,110.71,13.645]
["bitfinex","SOLUSD",1643775776612,0.1,110.76,110.72,0.1]
["bitfinex","SOLUSD",1643775777011,0.30454132,110.77,110.71,0.1]
["bitfinex","SOLUSD",1643775777411,13.85054132,110.77,110.71,0.1]
["bitfinex","SOLUSD",1643775777614,0.1,110.76,110.71,0.1]
["bitfinex","SOLUSD",1643775778212,0.30454132,110.77,110.7,0.1]
["bitfinex","SOLUSD",1643775778814,0.40454132,110.77,110.7,0.1]
["bitfinex","SOLUSD",1643775779014,13.548,110.76,110.7,48.10413967]
["bitfinex","SOLUSD",1643775779212,0.40454132,110.77,110.71,0.1]
["bitfinex","SOLUSD",1643775779213,0.1,110.75,110.71,0.1]
["bitfinex","SOLUSD",1643775779415,0.40454132,110.77,110.71,0.1]
["bitfinex","SOLUSD",1643775781019,13.95054132,110.77,110.71,0.1]
["bitfinex","SOLUSD",1643775781218,0.1,110.76,110.71,0.1]
["bitfinex","SOLUSD",1643775781422,15.288,110.76,110.69,4.515]
["bitfinex","SOLUSD",1643775781620,3.05669142,110.75,110.69,4.515]
["bitfinex","SOLUSD",1643775781817,3.05669142,110.75,110.66,0.1]
["bitfinex","SOLUSD",1643775782019,1.54246933,110.73,110.66,37.41226588]
["bitfinex","SOLUSD",1643775782219,13.553,110.72,110.67,0.1]
["bitfinex","SOLUSD",1643775782418,0.1,110.71,110.67,0.1]
["bitfinex","SOLUSD",1643775782618,6.1,110.74,110.68,4.517]
["bitfinex","SOLUSD",1643775782821,0.1,110.74,110.68,4.517]
["bitfinex","SOLUSD",1643775783320,0.1,110.74,110.67,13.649]
["bitfinex","SOLUSD",1643775783517,0.1,110.74,110.68,43.26143519]
["bitfinex","SOLUSD",1643775783718,0.1,110.74,110.69,0.1]
["bitfinex","SOLUSD",1643775784420,13.65,110.74,110.69,0.1]
["bitfinex","SOLUSD",1643775784617,0.1,110.73,110.69,0.1]
["bitfinex","SOLUSD",1643775785618,0.1,110.74,110.69,0.1]
["bitfinex","SOLUSD",1643775787219,9.59511588,110.74,110.69,0.1]
["bitfinex","SOLUSD",1643775787824,23.14511588,110.74,110.69,0.1]
["bitfinex","SOLUSD",1643775788124,0.1,110.73,110.69,0.1]
["bitfinex","SOLUSD",1643775791426,13.651,110.73,110.69,0.1]
["bitfinex","SOLUSD",1643775791625,0.1,110.72,110.68,0.1]
["bitfinex","SOLUSD",1643775792045,0.1,110.72,110.67,0.1]
["bitfinex","SOLUSD",1643775794247,0.1,110.72,110.67,13.651]
["bitfinex","SOLUSD",1643775794446,0.1,110.72,110.68,0.1]
["bitfinex","SOLUSD",1643775796450,0.1,110.72,110.68,51.61108367]
["bitfinex","SOLUSD",1643775796649,0.1,110.72,110.69,0.1]
["bitfinex","SOLUSD",1643775796949,6.06439993,110.71,110.69,0.1]
["bitfinex","SOLUSD",1643775797151,0.1,110.72,110.68,0.1]
["bitfinex","SOLUSD",1643775797749,0.1,110.72,110.67,47.90598251]
["bitfinex","SOLUSD",1643775797949,0.1,110.72,110.68,0.1]
["bitfinex","SOLUSD",1643775798352,13.652,110.72,110.68,0.1]
["bitfinex","SOLUSD",1643775798550,0.1,110.71,110.68,0.1]
["bitfinex","SOLUSD",1643775799151,6.1,110.74,110.68,0.1]
["bitfinex","SOLUSD",1643775799351,19.65,110.74,110.68,0.1]
["bitfinex","SOLUSD",1643775799553,0.1,110.73,110.68,0.1]
["bitfinex","SOLUSD",1643775801653,0.1,110.73,110.68,13.649]
["bitfinex","SOLUSD",1643775801854,0.1,110.73,110.69,0.1]
["bitfinex","SOLUSD",1643775802054,6.1,110.74,110.69,0.1]
["bitfinex","SOLUSD",1643775802655,6.1,110.74,110.69,139.40739342]
["bitfinex","SOLUSD",1643775802856,6.0,110.74,110.71,13.546]
["bitfinex","SOLUSD",1643775803055,6.1,110.76,110.72,51.60990164]
["bitfinex","SOLUSD",1643775803255,6.1,110.76,110.73,0.1]
["bitfinex","SOLUSD",1643775803654,6.06439993,110.75,110.73,0.1]
["bitfinex","SOLUSD",1643775803856,6.16439993,110.75,110.73,0.1]
["bitfinex","SOLUSD",1643775804055,6.0,110.74,110.73,0.1]
["bitfinex","SOLUSD",1643775804256,6.1,110.74,110.73,0.1]
["bitfinex","SOLUSD",1643775804955,0.1,110.74,110.73,0.1]
["bitfinex","SOLUSD",1643775805155,6.06439993,110.75,110.73,0.1]
["bitfinex","SOLUSD",1643775805756,3.03219997,110.75,110.73,0.1]
["bitfinex","SOLUSD",1643775805959,0.40454132,110.77,110.73,0.1]
["bitfinex","SOLUSD",1643775806357,0.30454132,110.77,110.73,0.1]
["bitfinex","SOLUSD",1643775807156,0.30454132,110.77,110.74,133.31988553]
["bitfinex","SOLUSD",1643775807357,0.30454132,110.77,110.75,0.1]
["bitfinex","SOLUSD",1643775807659,6.06439993,110.76,110.75,0.1]
["bitfinex","SOLUSD",1643775810160,6.06439993,110.76,110.75,13.641]
["bitfinex","SOLUSD",1643775810457,6.06439993,110.76,110.75,103.711]
["bitfinex","SOLUSD",1643775810660,3.03219996,110.76,110.75,103.711]
["bitfinex","SOLUSD",1643775810861,0.30454132,110.77,110.75,103.711]
["bitfinex","SOLUSD",1643775811063,0.30454132,110.77,110.76,0.1]
["bitfinex","SOLUSD",1643775812360,0.30454132,110.77,110.76,50.26260297]
["bitfinex","SOLUSD",1643775814761,0.30454132,110.77,110.76,140.33260297]
["bitfinex","SOLUSD",1643775815962,0.30454132,110.77,110.76,90.17]
["bitfinex","SOLUSD",1643775816566,0.30454132,110.77,110.76,0.1]
["bitfinex","SOLUSD",1643775816970,6.36894125,110.77,110.75,0.1]
["bitfinex","SOLUSD",1643775817465,6.36894125,110.77,110.71,4.514]
["bitfinex","SOLUSD",1643775817466,19.91594125,110.77,110.71,4.614]
["bitfinex","SOLUSD",1643775817668,0.1,110.76,110.71,0.1]
["bitfinex","SOLUSD",1643775817868,0.40454132,110.77,110.71,0.1]
["bitfinex","SOLUSD",1643775818266,30.42172888,110.77,110.71,0.1]
["bitfinex","SOLUSD",1643775818467,0.1,110.76,110.71,0.1]
["bitfinex","SOLUSD",1643775818868,13.648,110.76,110.71,0.1]
["bitfinex","SOLUSD",1643775819068,0.1,110.75,110.71,0.1]
["bitfinex","SOLUSD",1643775820868,13.549,110.75,110.71,0.1]
["bitfinex","SOLUSD",1643775821068,0.1,110.74,110.71,0.1]
["bitfinex","SOLUSD",1643775821270,6.06439993,110.73,110.71,0.1]
["bitfinex","SOLUSD",1643775821668,6.06439993,110.73,110.7,0.1]
["bitfinex","SOLUSD",1643775821870,6.06439993,110.73,110.7,94.685]
["bitfinex","SOLUSD",1643775822071,6.06439993,110.73,110.71,0.1]
["bitfinex","SOLUSD",1643775824673,6.06439993,110.73,110.68,0.1]
["bitfinex","SOLUSD",1643775824873,6.06439993,110.73,110.66,0.1]
["bitfinex","SOLUSD",1643775824874,6.16439993,110.73,110.66,0.1]
["bitfinex","SOLUSD",1643775825496,13.554,110.71,110.66,0.1]
["bitfinex","SOLUSD",1643775825673,0.1,110.7,110.66,0.1]
["bitfinex","SOLUSD",1643775826273,0.1,110.71,110.66,0.1]
["bitfinex","SOLUSD",1643775827076,13.554,110.7,110.66,0.1]
["bitfinex","SOLUSD",1643775827273,0.1,110.69,110.66,0.1]
["bitfinex","SOLUSD",1643775827475,0.1,110.71,110.66,0.1]
["bitfinex","SOLUSD",1643775827974,13.654,110.71,110.66,0.1]
["bitfinex","SOLUSD",1643775828175,0.1,110.7,110.66,0.1]
["bitfinex","SOLUSD",1643775828576,0.1,110.71,110.66,0.1]
["bitfinex","SOLUSD",1643775829979,13.555,110.7,110.66,0.1]
["bitfinex","SOLUSD",1643775830186,0.1,110.69,110.66,0.1]
["bitfinex","SOLUSD",1643775830579,6.06439993,110.68,110.66,0.1]
["bitfinex","SOLUSD",1643775832386,6.16439993,110.68,110.66,0.1]
["bitfinex","SOLUSD",1643775833202,6.06439993,110.68,110.66,0.1]
["bitfinex","SOLUSD",1643775833403,6.06439993,110.68,110.66,94.687]
["bitfinex","SOLUSD",1643775833604,6.06439993,110.68,110.67,0.1]
["bitfinex","SOLUSD",1643775833803,0.1,110.73,110.67,0.1]
["bitfinex","SOLUSD",1643775834405,13.651,110.73,110.69,44.95272829]
["bitfinex","SOLUSD",1643775834603,0.1,110.72,110.7,0.1]
["bitfinex","SOLUSD",1643775834803,6.16439993,110.72,110.7,0.1]
["bitfinex","SOLUSD",1643775835304,6.06439993,110.72,110.7,0.1]
["bitfinex","SOLUSD",1643775838105,6.06439993,110.72,110.71,49.89214293]
["bitfinex","SOLUSD",1643775838304,6.06439993,110.72,110.71,49.99214293]
["bitfinex","SOLUSD",1643775838907,0.1,110.75,110.71,49.99214293]
["bitfinex","SOLUSD",1643775839104,0.1,110.75,110.72,0.1]
["bitfinex","SOLUSD",1643775839609,13.648,110.75,110.72,0.1]
["bitfinex","SOLUSD",1643775839806,0.1,110.74,110.72,0.1]
["bitfinex","SOLUSD",1643775840207,96.07,110.74,110.65,4.515]
["bitfinex","SOLUSD",1643775840411,90.07,110.74,110.64,29.4926]
["bitfinex","SOLUSD",1643775840608,6.0,110.73,110.64,24.9776]
["bitfinex","SOLUSD",1643775840810,13.556,110.71,110.64,13.554]
["bitfinex","SOLUSD",1643775841007,6.0,110.7,110.64,63.95303309]
["bitfinex","SOLUSD",1643775843007,19.555,110.7,110.64,63.95303309]
["bitfinex","SOLUSD",1643775843407,19.555,110.7,110.64,50.39903309]
["bitfinex","SOLUSD",1643775850419,19.555,110.7,110.64,63.95503309]
["bitfinex","SOLUSD",1643775850820,19.555,110.7,110.61,49.699]
["bitfinex","SOLUSD",1643775851019,19.555,110.7,110.61,4.517]
["bitfinex","SOLUSD",1643775851819,19.555,110.7,110.62,51.18438276]
["bitfinex","SOLUSD",1643775852019,19.555,110.7,110.62,64.74338276]
["bitfinex","SOLUSD",1643775853523,19.555,110.7,110.62,154.81338276]
["bitfinex","SOLUSD",1643775855424,19.555,110.7,110.63,4.518]
["bitfinex","SOLUSD",1643775855624,19.555,110.7,110.64,53.07793092]
["bitfinex","SOLUSD",1643775855825,19.555,110.7,110.64,52.07793092]
["bitfinex","SOLUSD",1643775857027,13.555,110.7,110.65,4.517]
["bitfinex","SOLUSD",1643775857327,1.95915278,110.73,110.66,90.07]
["bitfinex","SOLUSD",1643775857528,24.4781,110.76,110.68,90.07]
["bitfinex","SOLUSD",1643775857928,23.93534132,110.77,110.69,68.23794371]
["bitfinex","SOLUSD",1643775858128,23.93534132,110.77,110.69,158.30794371]
["bitfinex","SOLUSD",1643775858328,23.93534132,110.77,110.69,158.55794371]
["bitfinex","SOLUSD",1643775858528,6.0,110.76,110.69,158.55794371]
["bitfinex","SOLUSD",1643775858729,19.548,110.76,110.69,158.55794371]
["bitfinex","SOLUSD",1643775858927,6.0,110.76,110.69,158.55794371]
["bitfinex","SOLUSD",1643775860831,13.85154132,110.77,110.69,158.55794371]
["bitfinex","SOLUSD",1643775861031,6.0,110.76,110.69,158.55794371]
["bitfinex","SOLUSD",1643775861431,0.30454132,110.77,110.69,158.55794371]
["bitfinex","SOLUSD",1643775863831,0.30454132,110.77,110.69,171.61794371]
["bitfinex","SOLUSD",1643775864032,0.30454132,110.77,110.71,90.07]
["bitfinex","SOLUSD",1643775864232,0.30454132,110.77,110.73,90.07]
["bitfinex","SOLUSD",1643775865337,0.30454132,110.77,110.73,108.129]
["bitfinex","SOLUSD",1643775865535,0.30454132,110.77,110.73,103.615]
["bitfinex","SOLUSD",1643775865936,0.30454132,110.77,110.73,108.129]
["bitfinex","SOLUSD",1643775866136,0.30454132,110.77,110.73,108.379]
["bitfinex","SOLUSD",1643775866337,0.30454132,110.77,110.74,37.72650969]
["bitfinex","SOLUSD",1643775866538,0.30454132,110.77,110.74,51.27050969]
["bitfinex","SOLUSD",1643775866955,6.06439993,110.76,110.74,51.27050969]
["bitfinex","SOLUSD",1643775867558,6.06439993,110.76,110.74,141.34050969]
["bitfinex","SOLUSD",1643775867757,3.03219996,110.76,110.74,141.34050969]
["bitfinex","SOLUSD",1643775868256,0.30454132,110.77,110.74,141.34050969]
["bitfinex","SOLUSD",1643775872558,0.30454132,110.77,110.74,127.79650969]
["bitfinex","SOLUSD",1643775872761,0.30454132,110.77,110.71,49.658]
["bitfinex","SOLUSD",1643775872959,0.30454132,110.77,110.71,4.514]
["bitfinex","SOLUSD",1643775873163,13.85054132,110.77,110.69,24.2333]
["bitfinex","SOLUSD",1643775873761,5.28950318,110.76,110.69,70.57295527]
["bitfinex","SOLUSD",1643775874261,5.28950318,110.76,110.68,28.0312]
["bitfinex","SOLUSD",1643775874461,18.83750318,110.76,110.67,4.515]
["bitfinex","SOLUSD",1643775874663,6.0,110.75,110.66,4.516]
["bitfinex","SOLUSD",1643775875262,6.0,110.75,110.66,27.1299]
["bitfinex","SOLUSD",1643775875462,13.553,110.73,110.67,51.72987691]
["bitfinex","SOLUSD",1643775877561,13.553,110.73,110.67,141.79987691]
["bitfinex","SOLUSD",1643775877962,6.0,110.75,110.67,141.79987691]
["bitfinex","SOLUSD",1643775878165,0.30454132,110.77,110.67,144.5447941]
["bitfinex","SOLUSD",1643775878363,0.30454132,110.77,110.69,90.07]
["bitfinex","SOLUSD",1643775878765,0.30454132,110.77,110.7,37.64399547]
["bitfinex","SOLUSD",1643775878964,0.30454132,110.77,110.72,48.90467523]
["bitfinex","SOLUSD",1643775879164,0.30454132,110.77,110.72,138.97467523]
["bitfinex","SOLUSD",1643775879563,0.30454132,110.77,110.73,4.514]
["bitfinex","SOLUSD",1643775879763,0.30454132,110.77,110.72,139.22467523]
["bitfinex","SOLUSD",1643775879965,0.30454132,110.77,110.72,152.76967523]
["bitfinex","SOLUSD",1643775881566,0.30454132,110.77,110.72,152.51967523]
["bitfinex","SOLUSD",1643775882065,0.30454132,110.77,110.72,13.545]
["bitfinex","SOLUSD",1643775882266,13.85054132,110.77,110.7,27.6782]
["bitfinex","SOLUSD",1643775882465,13.85054132,110.77,110.7,23.1642]
["bitfinex","SOLUSD",1643775883169,13.85054132,110.77,110.71,43.27352368]
["bitfinex","SOLUSD",1643775883568,44.77105233,110.77,110.7,23.1642]
["bitfinex","SOLUSD",1643775884369,44.77105233,110.77,110.69,13.548]
["bitfinex","SOLUSD",1643775884571,44.77105233,110.77,110.69,45.05489635]
["bitfinex","SOLUSD",1643775885970,13.85054132,110.77,110.69,135.12489635]
["bitfinex","SOLUSD",1643775886370,13.85054132,110.77,110.69,45.05489635]
["bitfinex","SOLUSD",1643775886571,13.85054132,110.77,110.7,90.07]
["bitfinex","SOLUSD",1643775886870,13.85054132,110.77,110.7,90.32]
["bitfinex","SOLUSD",1643775887071,13.85054132,110.77,110.71,41.85159705]
["bitfinex","SOLUSD",1643775887271,13.85054132,110.77,110.72,90.07]
["bitfinex","SOLUSD",1643775887775,13.85054132,110.77,110.73,46.02813013]
["bitfinex","SOLUSD",1643775888573,15.11102901,110.77,110.73,46.02813013]
["bitfinex","SOLUSD",1643775891677,13.85054132,110.77,110.73,46.02813013]
["bitfinex","SOLUSD",1643775891877,13.85054132,110.77,110.71,27.2668]
["bitfinex","SOLUSD",1643775892075,15.11102901,110.77,110.71,27.2668]
["bitfinex","SOLUSD",1643775892479,13.85054132,110.77,110.71,27.2668]
["bitfinex","SOLUSD",1643775892677,15.11102901,110.77,110.71,27.2668]
["bitfinex","SOLUSD",1643775892876,15.11102901,110.77,110.72,43.5732345]
["bitfinex","SOLUSD",1643775894578,0.30454132,110.77,110.73,4.514]
["bitfinex","SOLUSD",1643775895377,0.30454132,110.77,110.74,50.83164465]
["bitfinex","SOLUSD",1643775897479,6.06439993,110.76,110.74,50.83164465]
["bitfinex","SOLUSD",1643775900583,3.03219997,110.76,110.74,140.90164465]
["bitfinex","SOLUSD",1643775901884,0.30454132,110.77,110.74,140.90164465]
["bitfinex","SOLUSD",1643775902285,13.85054132,110.77,110.74,50.83164465]
["bitfinex","SOLUSD",1643775902686,3.03219996,110.76,110.74,50.83164465]
["bitfinex","SOLUSD",1643775902987,0.30454132,110.77,110.74,50.83164465]
["bitfinex","SOLUSD",1643775903487,0.30454132,110.77,110.74,73.25164465]
["bitfinex","SOLUSD",1643775904084,0.30454132,110.77,110.75,4.514]
["bitfinex","SOLUSD",1643775904285,0.30454132,110.77,110.76,49.43530037]
["bitfinex","SOLUSD",1643775906588,2.43633056,110.77,110.76,139.50530037]
["bitfinex","SOLUSD",1643775906795,3.62013535,110.82,110.76,139.75530037]
["bitfinex","SOLUSD",1643775906989,2.15964766,110.82,110.76,139.75530037]
["bitfinex","SOLUSD",1643775908090,2.15964766,110.82,110.76,153.29630037]
["bitfinex","SOLUSD",1643775908290,2.15964766,110.82,110.76,177.52950037]
["bitfinex","SOLUSD",1643775909994,2.15964766,110.82,110.77,4.513]
["bitfinex","SOLUSD",1643775910197,2.15964766,110.82,110.78,50.8418456]
["bitfinex","SOLUSD",1643775910397,2.35964766,110.82,110.78,50.8418456]
["bitfinex","SOLUSD",1643775910596,2.15964766,110.82,110.78,50.8418456]
["bitfinex","SOLUSD",1643775911800,15.70064766,110.82,110.78,50.8418456]
["bitfinex","SOLUSD",1643775911997,0.2,110.81,110.78,50.8418456]
["bitfinex","SOLUSD",1643775912596,6.06439993,110.8,110.78,50.8418456]
["bitfinex","SOLUSD",1643775914698,0.2,110.81,110.78,50.8418456]
["bitfinex","SOLUSD",1643775914898,2.35964766,110.82,110.78,50.8418456]
["bitfinex","SOLUSD",1643775915098,2.35964766,110.82,110.75,4.511]
["bitfinex","SOLUSD",1643775915299,3.62013535,110.82,110.75,4.761]
["bitfinex","SOLUSD",1643775915717,3.62013535,110.82,110.77,13.539]
["bitfinex","SOLUSD",1643775915922,15.89964766,110.82,110.77,13.539]
["bitfinex","SOLUSD",1643775916121,15.89964766,110.82,110.76,23.571]
["bitfinex","SOLUSD",1643775916122,0.2,110.81,110.78,51.2237538]
["bitfinex","SOLUSD",1643775916319,0.2,110.81,110.76,23.571]
["bitfinex","SOLUSD",1643775916320,5.56439993,110.8,110.74,23.7438]
["bitfinex","SOLUSD",1643775916919,5.56439993,110.8,110.74,23.9938]
["bitfinex","SOLUSD",1643775917321,5.56439993,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775917521,5.76439993,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775918521,19.30739993,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775919323,20.56788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775919522,20.36788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775919724,19.30739993,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775921228,20.56788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775921426,20.36788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775921627,20.56788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775921826,20.36788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775922027,20.56788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775922229,20.36788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775922428,20.56788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775922628,20.36788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775922829,20.56788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775923028,20.36788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775923228,20.56788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775923428,20.36788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775923631,20.56788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775923831,20.36788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775924029,20.56788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775924230,20.36788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775924431,20.56788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775924630,20.36788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775924830,20.56788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775925030,20.36788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775925232,20.56788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775925431,20.36788762,110.8,110.75,48.4129676]
["bitfinex","SOLUSD",1643775925631,6.0,110.79,110.75,48.4129676]
["bitfinex","SOLUSD",1643775925832,13.545,110.79,110.75,48.4129676]
["bitfinex","SOLUSD",1643775926031,19.545,110.79,110.75,48.4129676]
["bitfinex","SOLUSD",1643775926437,13.545,110.79,110.75,48.4129676]
["bitfinex","SOLUSD",1643775927333,13.545,110.79,110.73,18.057]
["bitfinex","SOLUSD",1643775927533,14.80548769,110.79,110.73,18.057]
["bitfinex","SOLUSD",1643775927936,14.80548769,110.79,110.72,28.03]
["bitfinex","SOLUSD",1643775928134,14.80548769,110.79,110.7,4.514]
["bitfinex","SOLUSD",1643775928334,1.26048769,110.78,110.71,47.96181695]
["bitfinex","SOLUSD",1643775928534,13.547,110.77,110.71,47.96181695]
["bitfinex","SOLUSD",1643775928834,13.547,110.77,110.7,24.8614]
["bitfinex","SOLUSD",1643775928835,14.80748769,110.77,110.7,24.8614]
["bitfinex","SOLUSD",1643775929037,6.0,110.76,110.7,24.8614]
["bitfinex","SOLUSD",1643775929635,6.0,110.76,110.68,36.9161]
["bitfinex","SOLUSD",1643775929835,50.93290112,110.75,110.69,4.515]
["bitfinex","SOLUSD",1643775930035,64.48190112,110.75,110.7,38.97112649]
["bitfinex","SOLUSD",1643775930736,64.48190112,110.75,110.68,41.4321]
["bitfinex","SOLUSD",1643775930936,64.48190112,110.75,110.68,23.3671]
["bitfinex","SOLUSD",1643775931738,64.48190112,110.75,110.68,75.06426751]
["bitfinex","SOLUSD",1643775932036,21.33493358,110.73,110.67,4.516]
["bitfinex","SOLUSD",1643775932237,20.83493358,110.73,110.67,4.516]
["bitfinex","SOLUSD",1643775933039,13.553,110.73,110.67,4.516]
["bitfinex","SOLUSD",1643775933439,13.553,110.73,110.67,4.766]
["bitfinex","SOLUSD",1643775933838,13.553,110.73,110.67,0.25]
["bitfinex","SOLUSD",1643775934041,13.553,110.73,110.68,4.516]
["bitfinex","SOLUSD",1643775934261,13.553,110.73,110.69,37.68188391]
["bitfinex","SOLUSD",1643775937841,13.553,110.73,110.66,4.516]
["bitfinex","SOLUSD",1643775938039,19.554,110.72,110.66,4.516]
["bitfinex","SOLUSD",1643775938241,19.554,110.72,110.65,112.7136]
["bitfinex","SOLUSD",1643775938642,19.554,110.72,110.66,4.517]
["bitfinex","SOLUSD",1643775938841,19.554,110.72,110.67,44.46836367]
["bitfinex","SOLUSD",1643775939841,13.554,110.72,110.67,44.46836367]
["bitfinex","SOLUSD",1643775940040,1.26048769,110.76,110.69,49.90058716]
["bitfinex","SOLUSD",1643775940242,77.01217605,110.78,110.71,45.75772681]
["bitfinex","SOLUSD",1643775940441,75.75168836,110.78,110.71,45.75772681]
["bitfinex","SOLUSD",1643775940841,24.9243,110.78,110.71,45.75772681]
["bitfinex","SOLUSD",1643775941042,13.548,110.76,110.72,4.514]
["bitfinex","SOLUSD",1643775941245,24.9243,110.78,110.72,13.496]
["bitfinex","SOLUSD",1643775941442,24.83838769,110.8,110.72,13.496]
["bitfinex","SOLUSD",1643775941641,24.63838769,110.8,110.72,37.2051]
["bitfinex","SOLUSD",1643775941842,1.26048769,110.79,110.73,48.57092786]
["bitfinex","SOLUSD",1643775942042,72.28203091,110.8,110.73,48.57092786]
["bitfinex","SOLUSD",1643775942243,1.26048769,110.79,110.73,48.57092786]
["bitfinex","SOLUSD",1643775942543,72.28203091,110.8,110.73,48.57092786]
["bitfinex","SOLUSD",1643775942743,72.48203091,110.8,110.73,48.57092786]
["bitfinex","SOLUSD",1643775942943,13.545,110.78,110.73,48.57092786]
["bitfinex","SOLUSD",1643775944346,13.545,110.78,110.73,48.82092786]
["bitfinex","SOLUSD",1643775945645,33.98305455,110.78,110.72,23.7091]
["bitfinex","SOLUSD",1643775946046,35.24354224,110.78,110.72,23.7091]
["bitfinex","SOLUSD",1643775946245,33.98305455,110.78,110.72,23.7091]
["bitfinex","SOLUSD",1643775946445,6.0,110.77,110.72,23.7091]
["bitfinex","SOLUSD",1643775946645,13.548,110.76,110.72,23.7091]
["bitfinex","SOLUSD",1643775946847,13.548,110.76,110.71,44.93823782]
["bitfinex","SOLUSD",1643775949269,13.548,110.76,110.7,36.8885]
["bitfinex","SOLUSD",1643775949270,13.548,110.76,110.7,23.3415]
["bitfinex","SOLUSD",1643775949448,6.0,110.75,110.69,23.0786]
["bitfinex","SOLUSD",1643775949647,13.551,110.74,110.69,23.0786]
["bitfinex","SOLUSD",1643775950248,60.40632857,110.74,110.68,37.49411822]
["bitfinex","SOLUSD",1643775950658,60.40632857,110.74,110.67,24.996]
["bitfinex","SOLUSD",1643775951050,60.40632857,110.74,110.65,4.516]
["bitfinex","SOLUSD",1643775951249,13.554,110.72,110.65,37.3815]
["bitfinex","SOLUSD",1643775951651,24.91350613,110.72,110.66,47.81787345]
["bitfinex","SOLUSD",1643775951953,24.91350613,110.72,110.65,23.8285]
["bitfinex","SOLUSD",1643775952150,6.0,110.71,110.65,23.8285]
["bitfinex","SOLUSD",1643775952350,13.556,110.7,110.65,23.8285]
["bitfinex","SOLUSD",1643775952950,51.40854088,110.7,110.65,23.8285]
["bitfinex","SOLUSD",1643775953856,51.40854088,110.7,110.63,61.88540532]
["bitfinex","SOLUSD",1643775956878,51.40854088,110.7,110.63,62.13540532]
["bitfinex","SOLUSD",1643775957679,51.40854088,110.7,110.63,61.88540532]
["bitfinex","SOLUSD",1643775958079,13.556,110.7,110.63,61.88540532]
["bitfinex","SOLUSD",1643775958380,13.556,110.7,110.63,152.20540532]
["bitfinex","SOLUSD",1643775958579,13.554,110.71,110.63,152.20540532]
["bitfinex","SOLUSD",1643775958782,13.554,110.71,110.64,112.8729]
["bitfinex","SOLUSD",1643775958983,45.179,110.74,110.65,142.85950503]
["bitfinex","SOLUSD",1643775959279,1.26048769,110.75,110.67,90.07]
["bitfinex","SOLUSD",1643775959479,23.6052,110.76,110.68,4.516]
["bitfinex","SOLUSD",1643775959480,24.86568769,110.76,110.68,4.516]
["bitfinex","SOLUSD",1643775959682,23.6052,110.76,110.68,4.516]
["bitfinex","SOLUSD",1643775959880,13.549,110.75,110.68,94.836]
["bitfinex","SOLUSD",1643775960080,13.549,110.75,110.69,49.53736306]
["bitfinex","SOLUSD",1643775960384,46.42248769,110.78,110.69,157.67036306]
["bitfinex","SOLUSD",1643775960582,1.26048769,110.78,110.69,157.67036306]
["bitfinex","SOLUSD",1643775960779,13.06,110.79,110.69,157.92036306]
["bitfinex","SOLUSD",1643775960780,14.32048769,110.79,110.69,157.92036306]
["bitfinex","SOLUSD",1643775960981,7.99645117,110.78,110.69,67.85036306]
["bitfinex","SOLUSD",1643775961182,14.80748769,110.77,110.69,63.08536306]
["bitfinex","SOLUSD",1643775961779,14.80748769,110.77,110.69,63.33536306]
["bitfinex","SOLUSD",1643775961979,14.80748769,110.77,110.69,67.85036306]
["bitfinex","SOLUSD",1643775962183,14.80748769,110.77,110.69,67.60036306]
["bitfinex","SOLUSD",1643775962679,14.80748769,110.77,110.69,54.05236306]
["bitfinex","SOLUSD",1643775963482,44.03921358,110.76,110.69,54.05236306]
["bitfinex","SOLUSD",1643775963684,13.55,110.75,110.69,54.05236306]
["bitfinex","SOLUSD",1643775964890,19.7927432,110.75,110.69,54.05236306]
["bitfinex","SOLUSD",1643775965091,111.12323089,110.75,110.66,28.5853]
["bitfinex","SOLUSD",1643775965291,6.0,110.74,110.66,28.5853]
["bitfinex","SOLUSD",1643775965493,13.554,110.72,110.66,24.0703]
["bitfinex","SOLUSD",1643775965991,57.18727919,110.72,110.66,68.34041461]
["bitfinex","SOLUSD",1643775967994,13.554,110.72,110.66,68.34041461]
["bitfinex","SOLUSD",1643775969596,13.554,110.72,110.68,46.43739474]
["bitfinex","SOLUSD",1643775969799,13.551,110.73,110.68,46.43739474]
["bitfinex","SOLUSD",1643775969998,6.0,110.72,110.68,59.98639474]
["bitfinex","SOLUSD",1643775970600,6.0,110.75,110.68,59.98639474]
["bitfinex","SOLUSD",1643775971406,6.0,110.75,110.69,4.516]
["bitfinex","SOLUSD",1643775971599,83.55328769,110.77,110.69,13.548]
["bitfinex","SOLUSD",1643775971600,6.0,110.76,110.69,13.548]
["bitfinex","SOLUSD",1643775972301,46.00743425,110.76,110.7,44.19721323]
["bitfinex","SOLUSD",1643775972498,6.0,110.76,110.7,44.19721323]
["bitfinex","SOLUSD",1643775972899,19.547,110.76,110.7,44.19721323]
["bitfinex","SOLUSD",1643775974300,19.547,110.76,110.7,48.96221323]
["bitfinex","SOLUSD",1643775974903,19.547,110.76,110.7,44.19721323]
["bitfinex","SOLUSD",1643775975502,13.547,110.76,110.7,44.19721323]
["bitfinex","SOLUSD",1643775975702,1.26048769,110.77,110.7,48.71221323]
["bitfinex","SOLUSD",1643775975901,14.80648769,110.77,110.7,48.96221323]
["bitfinex","SOLUSD",1643775976103,13.546,110.77,110.7,48.96221323]
["bitfinex","SOLUSD",1643775976305,1.26048769,110.78,110.7,48.96221323]
["bitfinex","SOLUSD",1643775977102,14.80548769,110.78,110.7,62.51021323]
["bitfinex","SOLUSD",1643775978905,13.545,110.78,110.7,62.51021323]
["bitfinex","SOLUSD",1643775979104,14.80548769,110.78,110.7,62.51021323]
["bitfinex","SOLUSD",1643775980404,13.545,110.78,110.7,62.51021323]
["bitfinex","SOLUSD",1643775981405,13.545,110.78,110.7,152.58021323]
["bitfinex","SOLUSD",1643775981807,26.27464054,110.78,110.7,57.74521323]
["bitfinex","SOLUSD",1643775982008,13.55,110.75,110.7,44.19721323]
["bitfinex","SOLUSD",1643775984110,13.55,110.75,110.69,22.9645]
["bitfinex","SOLUSD",1643775984312,13.55,110.75,110.66,24.0703]
["bitfinex","SOLUSD",1643775984509,13.554,110.72,110.66,24.0703]
["bitfinex","SOLUSD",1643775985110,13.554,110.72,110.67,47.26671492]
["bitfinex","SOLUSD",1643775987212,19.551,110.74,110.67,51.78271492]
["bitfinex","SOLUSD",1643775987411,6.0,110.74,110.67,155.65371492]
["bitfinex","SOLUSD",1643775987611,1.26048769,110.76,110.67,167.33871492]
["bitfinex","SOLUSD",1643775987814,20.37539732,110.76,110.69,51.95957194]
["bitfinex","SOLUSD",1643775988011,1.26048769,110.77,110.69,51.95957194]
["bitfinex","SOLUSD",1643775988211,13.549,110.76,110.69,51.95957194]
["bitfinex","SOLUSD",1643775988412,20.80948769,110.76,110.67,4.516]
["bitfinex","SOLUSD",1643775988610,14.32048769,110.75,110.67,4.516]
["bitfinex","SOLUSD",1643775988813,14.32048769,110.75,110.67,4.766]
["bitfinex","SOLUSD",1643775989013,6.0,110.74,110.67,4.516]
["bitfinex","SOLUSD",1643775989316,40.27301975,110.73,110.67,46.60578413]
["bitfinex","SOLUSD",1643775989513,59.82501975,110.73,110.66,24.0703]
["bitfinex","SOLUSD",1643775989716,59.82501975,110.73,110.66,28.5863]
["bitfinex","SOLUSD",1643775989915,59.82501975,110.73,110.66,4.516]
["bitfinex","SOLUSD",1643775990115,59.82501975,110.73,110.64,29.4083]
["bitfinex","SOLUSD",1643775990318,59.82501975,110.73,110.64,24.8923]
["bitfinex","SOLUSD",1643775990538,61.08550744,110.73,110.65,41.81731319]
["bitfinex","SOLUSD",1643775992017,61.08550744,110.73,110.64,24.8923]
["bitfinex","SOLUSD",1643775992215,61.08550744,110.73,110.64,25.1423]
["bitfinex","SOLUSD",1643775992715,151.15550744,110.73,110.64,24.8923]
["bitfinex","SOLUSD",1643775992921,1.26048769,110.72,110.64,24.8923]
["bitfinex","SOLUSD",1643775993115,13.558,110.7,110.64,24.8923]
["bitfinex","SOLUSD",1643775993316,40.27301975,110.69,110.62,64.37442022]
["bitfinex","SOLUSD",1643775993515,40.27301975,110.69,110.62,89.11872022]
["bitfinex","SOLUSD",1643775993516,46.27301975,110.69,110.62,89.11872022]
["bitfinex","SOLUSD",1643775994918,13.558,110.68,110.62,75.56172022]
["bitfinex","SOLUSD",1643775995319,17.94181495,110.67,110.62,75.56172022]
["bitfinex","SOLUSD",1643775995519,17.94181495,110.67,110.62,71.04472022]
["bitfinex","SOLUSD",1643775995718,13.558,110.68,110.62,71.04472022]
["bitfinex","SOLUSD",1643775997720,16.86191997,110.67,110.62,24.7443]
["bitfinex","SOLUSD",1643775997922,13.558,110.68,110.62,24.7443]
["bitfinex","SOLUSD",1643775998122,13.559,110.67,110.62,24.7443]
["bitfinex","SOLUSD",1643775998321,6.0,110.69,110.62,24.7443]
["bitfinex","SOLUSD",1643775998524,6.0,110.7,110.62,24.7443]
["bitfinex","SOLUSD",1643775998721,6.0,110.7,110.63,4.518]
["bitfinex","SOLUSD",1643775998922,63.21183527,110.71,110.64,46.9376553]
["bitfinex","SOLUSD",1643775999122,13.556,110.69,110.64,46.9376553]
["bitfinex","SOLUSD",1643776000325,21.61899943,110.69,110.64,46.9376553]
["bitfinex","SOLUSD",1643776000524,13.556,110.69,110.63,13.556]
["bitfinex","SOLUSD",1643776000730,19.555,110.7,110.62,29.2623]
["bitfinex","SOLUSD",1643776001424,19.555,110.7,110.62,24.7443]
["bitfinex","SOLUSD",1643776001625,51.03402729,110.69,110.61,29.2703703]
["bitfinex","SOLUSD",1643776001827,20.74080741,110.67,110.61,29.2703703]
["bitfinex","SOLUSD",1643776002526,13.56,110.67,110.62,43.67927959]
["bitfinex","SOLUSD",1643776002726,13.56,110.67,110.63,4.518]
["bitfinex","SOLUSD",1643776003126,13.56,110.67,110.62,48.19727959]
["bitfinex","SOLUSD",1643776003727,13.56,110.67,110.62,4.518]
["bitfinex","SOLUSD",1643776004727,13.56,110.67,110.61,69.74317594]
["bitfinex","SOLUSD",1643776004933,13.56,110.67,110.62,4.519]
["bitfinex","SOLUSD",1643776005547,13.56,110.67,110.61,69.74317594]
["bitfinex","SOLUSD",1643776005747,18.91808178,110.66,110.61,83.30217594]
["bitfinex","SOLUSD",1643776006051,18.91808178,110.66,110.61,69.74317594]
["bitfinex","SOLUSD",1643776006247,13.56,110.66,110.61,69.74317594]
["bitfinex","SOLUSD",1643776006649,13.56,110.66,110.61,24.7523703]
["bitfinex","SOLUSD",1643776007850,13.559,110.67,110.62,52.93313475]
["bitfinex","SOLUSD",1643776008053,6.0,110.7,110.62,66.49113475]
["bitfinex","SOLUSD",1643776008350,6.0,110.7,110.62,185.55793475]
["bitfinex","SOLUSD",1643776008951,49.40165858,110.7,110.62,185.55793475]
["bitfinex","SOLUSD",1643776009250,13.558,110.68,110.62,185.55793475]
["bitfinex","SOLUSD",1643776009449,13.558,110.68,110.62,95.48793475]
["bitfinex","SOLUSD",1643776009650,28.37117612,110.68,110.62,28.9968]
["bitfinex","SOLUSD",1643776010051,13.561,110.66,110.62,4.518]
["bitfinex","SOLUSD",1643776010451,6.0,110.65,110.62,4.518]
["bitfinex","SOLUSD",1643776010652,5.56439993,110.64,110.62,4.518]
["bitfinex","SOLUSD",1643776010852,16.18875395,110.63,110.61,1.5240703]
["bitfinex","SOLUSD",1643776011057,13.565,110.62,110.61,1.5240703]
["bitfinex","SOLUSD",1643776012754,19.12939993,110.62,110.61,1.5240703]
["bitfinex","SOLUSD",1643776014156,25.12939993,110.62,110.61,1.5240703]
["bitfinex","SOLUSD",1643776014757,25.12939993,110.62,110.56,4.519]
["bitfinex","SOLUSD",1643776014955,25.12939993,110.62,110.55,0.1]
["bitfinex","SOLUSD",1643776014956,6.0,110.61,110.55,4.621]
["bitfinex","SOLUSD",1643776015156,12.06740094,110.6,110.56,13.565]
["bitfinex","SOLUSD",1643776015357,12.06740094,110.6,110.57,0.1]
["bitfinex","SOLUSD",1643776015957,12.06740094,110.6,110.55,4.621]
["bitfinex","SOLUSD",1643776016159,12.06740094,110.6,110.55,13.667]
["bitfinex","SOLUSD",1643776016359,6.0,110.61,110.56,0.1]
["bitfinex","SOLUSD",1643776016557,6.0,110.63,110.56,4.621]
["bitfinex","SOLUSD",1643776016758,13.567,110.61,110.56,4.621]
["bitfinex","SOLUSD",1643776016958,13.567,110.61,110.56,0.1]
["bitfinex","SOLUSD",1643776017358,52.52043753,110.6,110.56,0.1]
["bitfinex","SOLUSD",1643776017558,52.52043753,110.6,110.55,4.621]
["bitfinex","SOLUSD",1643776017758,6.0,110.63,110.55,4.621]
["bitfinex","SOLUSD",1643776018158,13.568,110.6,110.55,4.621]
["bitfinex","SOLUSD",1643776018358,13.568,110.6,110.55,0.1]
["bitfinex","SOLUSD",1643776019258,13.568,110.6,110.54,0.1]
["bitfinex","SOLUSD",1643776019461,13.568,110.6,110.53,4.621]
["bitfinex","SOLUSD",1643776019660,43.46656095,110.59,110.53,0.1]
["bitfinex","SOLUSD",1643776019965,57.03556095,110.59,110.53,0.1]
["bitfinex","SOLUSD",1643776020164,6.0,110.58,110.53,0.1]
["bitfinex","SOLUSD",1643776020461,6.0,110.58,110.52,4.622]
["bitfinex","SOLUSD",1643776020662,6.0,110.58,110.51,0.1]
["bitfinex","SOLUSD",1643776020859,13.22420345,110.57,110.51,0.1]
["bitfinex","SOLUSD",1643776021159,26.79620345,110.57,110.51,40.3950336]
["bitfinex","SOLUSD",1643776021362,13.572,110.57,110.52,0.1]
["bitfinex","SOLUSD",1643776022260,13.572,110.57,110.53,4.523]
["bitfinex","SOLUSD",1643776022460,13.572,110.57,110.53,51.57402727]
["bitfinex","SOLUSD",1643776022660,13.572,110.57,110.54,0.1]
["bitfinex","SOLUSD",1643776022860,5.56439993,110.56,110.54,0.1]
["bitfinex","SOLUSD",1643776023861,5.56439993,110.56,110.51,4.522]
["bitfinex","SOLUSD",1643776023862,5.56439993,110.56,110.51,4.622]
["bitfinex","SOLUSD",1643776024663,5.56439993,110.56,110.51,47.76798021]
["bitfinex","SOLUSD",1643776024864,5.56439993,110.56,110.52,0.1]
["bitfinex","SOLUSD",1643776026572,5.56439993,110.56,110.53,4.523]
["bitfinex","SOLUSD",1643776026969,5.56439993,110.56,110.53,4.623]
["bitfinex","SOLUSD",1643776027269,5.56439993,110.56,110.54,0.5]
["bitfinex","SOLUSD",1643776027468,5.56439993,110.56,110.54,5.022]
["bitfinex","SOLUSD",1643776027669,5.56439993,110.56,110.54,41.43964872]
["bitfinex","SOLUSD",1643776027870,37.92904779,110.6,110.54,0.85]
["bitfinex","SOLUSD",1643776028168,13.57,110.58,110.54,0.5]
["bitfinex","SOLUSD",1643776028368,13.57,110.58,110.54,0.1]
["bitfinex","SOLUSD",1643776028569,6.0,110.57,110.51,0.1]
["bitfinex","SOLUSD",1643776028771,6.0,110.57,110.52,4.523]
["bitfinex","SOLUSD",1643776028969,6.0,110.57,110.53,46.35540502]
["bitfinex","SOLUSD",1643776029172,6.0,110.57,110.54,0.1]
["bitfinex","SOLUSD",1643776029370,19.572,110.57,110.54,0.1]
["bitfinex","SOLUSD",1643776029569,19.572,110.57,110.52,0.1]
["bitfinex","SOLUSD",1643776029868,45.30269142,110.57,110.51,0.1]
["bitfinex","SOLUSD",1643776030072,45.30269142,110.57,110.46,4.523]
["bitfinex","SOLUSD",1643776030369,13.577,110.54,110.47,51.85646951]
["bitfinex","SOLUSD",1643776030575,6.0,110.53,110.48,0.1]
["bitfinex","SOLUSD",1643776032070,19.577,110.53,110.48,0.1]
["bitfinex","SOLUSD",1643776032573,19.577,110.53,110.48,4.624]
["bitfinex","SOLUSD",1643776033172,19.577,110.53,110.48,4.874]
["bitfinex","SOLUSD",1643776033371,19.577,110.53,110.48,0.35]
["bitfinex","SOLUSD",1643776033571,19.577,110.53,110.48,0.1]
["bitfinex","SOLUSD",1643776033774,13.575,110.54,110.49,4.524]
["bitfinex","SOLUSD",1643776033972,6.0,110.52,110.49,4.624]
["bitfinex","SOLUSD",1643776034175,5.56439993,110.51,110.5,0.5]
["bitfinex","SOLUSD",1643776034571,5.56439993,110.51,110.49,4.624]
["bitfinex","SOLUSD",1643776036375,5.56439993,110.51,110.49,0.35]
["bitfinex","SOLUSD",1643776037375,5.56439993,110.51,110.49,0.1]
["bitfinex","SOLUSD",1643776037976,5.56439993,110.51,110.49,0.6]
["bitfinex","SOLUSD",1643776039402,5.56439993,110.51,110.5,41.42225235]
["bitfinex","SOLUSD",1643776039901,6.0,110.53,110.5,41.42225235]
["bitfinex","SOLUSD",1643776040100,6.0,110.54,110.51,0.1]
["bitfinex","SOLUSD",1643776041100,13.574,110.55,110.51,4.623]
["bitfinex","SOLUSD",1643776041305,13.573,110.56,110.51,4.873]
["bitfinex","SOLUSD",1643776041502,13.06,110.59,110.51,4.873]
["bitfinex","SOLUSD",1643776041703,97.05255784,110.6,110.52,41.70307449]
["bitfinex","SOLUSD",1643776041905,97.05255784,110.6,110.53,0.1]
["bitfinex","SOLUSD",1643776041906,6.0,110.58,110.53,0.1]
["bitfinex","SOLUSD",1643776042102,4.87520656,110.58,110.53,0.1]
["bitfinex","SOLUSD",1643776042502,6.0,110.57,110.53,0.1]
["bitfinex","SOLUSD",1643776043104,19.572,110.57,110.53,0.1]
["bitfinex","SOLUSD",1643776044102,6.0,110.57,110.53,0.1]
["bitfinex","SOLUSD",1643776044505,37.9257,110.61,110.53,13.669]
["bitfinex","SOLUSD",1643776044506,13.57,110.59,110.53,13.669]
["bitfinex","SOLUSD",1643776044703,6.0,110.6,110.54,0.1]
["bitfinex","SOLUSD",1643776044903,6.0,110.58,110.53,0.1]
["bitfinex","SOLUSD",1643776045104,6.0,110.6,110.53,0.1]
["bitfinex","SOLUSD",1643776045906,19.568,110.6,110.53,13.669]
["bitfinex","SOLUSD",1643776046105,19.568,110.6,110.54,43.63718585]
["bitfinex","SOLUSD",1643776046305,19.568,110.6,110.55,0.1]
["bitfinex","SOLUSD",1643776047509,19.568,110.6,110.54,0.1]
["bitfinex","SOLUSD",1643776048312,19.568,110.6,110.54,38.02756684]
["bitfinex","SOLUSD",1643776048511,19.568,110.6,110.55,0.1]
["bitfinex","SOLUSD",1643776049115,25.5790867,110.6,110.55,0.1]
["bitfinex","SOLUSD",1643776049315,2.95669142,110.59,110.52,4.622]
["bitfinex","SOLUSD",1643776049516,13.574,110.57,110.52,4.622]
["bitfinex","SOLUSD",1643776050116,13.574,110.57,110.53,48.15070995]
["bitfinex","SOLUSD",1643776050314,13.574,110.57,110.54,0.1]
["bitfinex","SOLUSD",1643776050717,5.56439993,110.56,110.54,0.1]
["bitfinex","SOLUSD",1643776050917,5.56439993,110.56,110.52,4.622]
["bitfinex","SOLUSD",1643776051217,5.56439993,110.56,110.52,0.1]
["bitfinex","SOLUSD",1643776051617,12.77822261,110.56,110.52,0.1]
["bitfinex","SOLUSD",1643776051916,19.13739993,110.56,110.52,0.1]
["bitfinex","SOLUSD",1643776053018,10.71119971,110.55,110.52,0.1]
["bitfinex","SOLUSD",1643776053218,10.71119971,110.55,110.51,0.1]
["bitfinex","SOLUSD",1643776053417,13.575,110.54,110.51,0.1]
["bitfinex","SOLUSD",1643776053819,2.53219997,110.53,110.51,0.1]
["bitfinex","SOLUSD",1643776054219,2.53219997,110.53,110.49,0.1]
["bitfinex","SOLUSD",1643776054518,3.03219996,110.52,110.49,0.1]
["bitfinex","SOLUSD",1643776058021,3.03219996,110.52,110.48,4.874]
["bitfinex","SOLUSD",1643776058220,3.03219996,110.52,110.48,0.35]
["bitfinex","SOLUSD",1643776058420,3.03219996,110.52,110.48,0.1]
["bitfinex","SOLUSD",1643776058926,3.03219996,110.52,110.48,18.199]
["bitfinex","SOLUSD",1643776059125,3.03219996,110.52,110.49,44.74695604]
["bitfinex","SOLUSD",1643776059327,2.53219997,110.51,110.5,0.1]
["bitfinex","SOLUSD",1643776059525,2.53219997,110.51,110.49,44.74695604]
["bitfinex","SOLUSD",1643776060228,13.575,110.54,110.49,44.74695604]
["bitfinex","SOLUSD",1643776060526,13.575,110.54,110.5,0.1]
["bitfinex","SOLUSD",1643776061527,13.574,110.55,110.5,0.1]
["bitfinex","SOLUSD",1643776063333,6.0,110.54,110.5,0.1]
["bitfinex","SOLUSD",1643776063732,19.575,110.54,110.5,0.1]
["bitfinex","SOLUSD",1643776064031,19.575,110.54,110.51,4.524]
["bitfinex","SOLUSD",1643776064231,19.575,110.54,110.52,42.65695252]
["bitfinex","SOLUSD",1643776064232,5.56439993,110.53,110.52,42.65695252]
["bitfinex","SOLUSD",1643776066964,3.03219996,110.53,110.52,42.65695252]
["bitfinex","SOLUSD",1643776067161,13.573,110.56,110.52,0.5]
["bitfinex","SOLUSD",1643776067362,6.0,110.55,110.51,0.1]
["bitfinex","SOLUSD",1643776068563,6.0,110.55,110.51,38.49099984]
["bitfinex","SOLUSD",1643776068764,6.0,110.55,110.52,0.1]
["bitfinex","SOLUSD",1643776068963,5.56439993,110.54,110.52,0.1]
["bitfinex","SOLUSD",1643776070166,5.56439993,110.54,110.51,0.1]
["bitfinex","SOLUSD",1643776070767,5.56439993,110.54,110.49,0.1]
["bitfinex","SOLUSD",1643776070967,5.56439993,110.54,110.49,53.00752936]
["bitfinex","SOLUSD",1643776071168,5.56439993,110.54,110.5,0.1]
["bitfinex","SOLUSD",1643776072069,6.0,110.53,110.5,0.1]
["bitfinex","SOLUSD",1643776072270,19.574,110.55,110.51,49.42417576]
["bitfinex","SOLUSD",1643776072470,19.574,110.55,110.52,0.1]
["bitfinex","SOLUSD",1643776072670,5.56439993,110.54,110.52,0.1]
["bitfinex","SOLUSD",1643776074372,3.03219996,110.54,110.52,0.6]
["bitfinex","SOLUSD",1643776074572,6.0,110.55,110.52,0.6]
["bitfinex","SOLUSD",1643776074773,35.6158,110.6,110.52,0.6]
["bitfinex","SOLUSD",1643776074972,23.3154,110.6,110.52,23.8034]
["bitfinex","SOLUSD",1643776075173,23.3154,110.6,110.53,0.1]
["bitfinex","SOLUSD",1643776075374,23.3154,110.6,110.53,62.70530996]
["bitfinex","SOLUSD",1643776075572,13.569,110.59,110.54,0.1]
["bitfinex","SOLUSD",1643776075773,36.54520205,110.59,110.54,0.1]
["bitfinex","SOLUSD",1643776076175,39.50189347,110.59,110.53,0.1]
["bitfinex","SOLUSD",1643776076373,39.50189347,110.59,110.5,0.35]
["bitfinex","SOLUSD",1643776076574,52.56189347,110.59,110.51,4.522]
["bitfinex","SOLUSD",1643776076877,52.56189347,110.59,110.51,4.772]
["bitfinex","SOLUSD",1643776077074,52.56189347,110.59,110.52,47.21299795]
["bitfinex","SOLUSD",1643776077374,52.56189347,110.59,110.53,0.1]
["bitfinex","SOLUSD",1643776079578,49.60520205,110.59,110.53,0.1]
["bitfinex","SOLUSD",1643776081580,49.60520205,110.59,110.53,4.622]
["bitfinex","SOLUSD",1643776081779,49.60520205,110.59,110.53,0.1]
["bitfinex","SOLUSD",1643776084184,32.629,110.59,110.53,0.1]
["bitfinex","SOLUSD",1643776086489,4.25479877,110.58,110.53,0.1]
["bitfinex","SOLUSD",1643776086690,13.573,110.57,110.53,0.1]
["bitfinex","SOLUSD",1643776086988,19.573,110.57,110.53,0.1]
["bitfinex","SOLUSD",1643776087190,6.0,110.57,110.53,0.1]
["bitfinex","SOLUSD",1643776087593,6.0,110.59,110.53,0.1]
["bitfinex","SOLUSD",1643776089092,19.57,110.59,110.53,0.1]
["bitfinex","SOLUSD",1643776089493,13.31320439,110.58,110.53,0.1]
["bitfinex","SOLUSD",1643776089896,6.0,110.57,110.5,6.14063751]
["bitfinex","SOLUSD",1643776090097,6.0,110.57,110.5,4.872]
["bitfinex","SOLUSD",1643776090800,39.99450636,110.56,110.5,46.08454781]
["bitfinex","SOLUSD",1643776090999,6.0,110.57,110.51,0.1]
["bitfinex","SOLUSD",1643776092815,14.46804655,110.56,110.51,0.1]
["bitfinex","SOLUSD",1643776093014,28.04104655,110.56,110.51,0.1]
["bitfinex","SOLUSD",1643776095519,6.0,110.55,110.51,0.1]
["bitfinex","SOLUSD",1643776095718,6.0,110.55,110.5,4.622]
["bitfinex","SOLUSD",1643776096020,13.576,110.54,110.5,4.522]
["bitfinex","SOLUSD",1643776096419,55.79871785,110.54,110.5,4.522]
["bitfinex","SOLUSD",1643776096818,55.79871785,110.54,110.49,0.1]
["bitfinex","SOLUSD",1643776099626,13.576,110.54,110.49,0.1]
["bitfinex","SOLUSD",1643776102930,21.71844468,110.54,110.49,0.1]
["bitfinex","SOLUSD",1643776105634,13.576,110.54,110.49,0.1]
["bitfinex","SOLUSD",1643776106736,52.73091071,110.54,110.49,0.1]
["bitfinex","SOLUSD",1643776107040,52.73091071,110.54,110.49,13.674]
["bitfinex","SOLUSD",1643776107237,52.73091071,110.54,110.5,0.1]
["bitfinex","SOLUSD",1643776107538,6.0,110.53,110.49,0.1]
["bitfinex","SOLUSD",1643776107738,6.0,110.53,110.48,0.1]
["bitfinex","SOLUSD",1643776107940,33.039,110.53,110.48,0.1]
["bitfinex","SOLUSD",1643776108140,2.95669142,110.52,110.47,0.1]
["bitfinex","SOLUSD",1643776108341,17.53585369,110.51,110.43,1.36863751]
["bitfinex","SOLUSD",1643776108542,17.53585369,110.51,110.42,0.1]
["bitfinex","SOLUSD",1643776108543,23.53585369,110.51,110.42,0.1]
["bitfinex","SOLUSD",1643776108750,26.0,110.49,110.39,29.65435172]
["bitfinex","SOLUSD",1643776108943,0.30818311,110.47,110.36,27.27108444]
["bitfinex","SOLUSD",1643776109146,45.312,110.45,110.33,4.15620189]
["bitfinex","SOLUSD",1643776109348,163.27,110.43,110.31,1.1623698]
["bitfinex","SOLUSD",1643776109545,176.33,110.42,110.31,1.1623698]
["bitfinex","SOLUSD",1643776109746,176.33,110.41,110.31,1.1623698]
["bitfinex","SOLUSD",1643776109946,18.13,110.4,110.31,1.1623698]
["bitfinex","SOLUSD",1643776110147,13.06,110.39,110.31,1.1623698]
["bitfinex","SOLUSD",1643776110346,4.531,110.38,110.31,1.1623698]
["bitfinex","SOLUSD",1643776110565,6.0,110.37,110.32,47.61045583]
["bitfinex","SOLUSD",1643776110765,6.0,110.37,110.31,1.1623698]
["bitfinex","SOLUSD",1643776110966,13.6,110.37,110.31,1.1623698]
["bitfinex","SOLUSD",1643776111467,6.0,110.36,110.31,1.1623698]
["bitfinex","SOLUSD",1643776111670,20.298,110.36,110.31,44.34347497]
["bitfinex","SOLUSD",1643776111875,14.298,110.36,110.31,44.34347497]
["bitfinex","SOLUSD",1643776112371,31.51715721,110.36,110.31,1.1623698]
["bitfinex","SOLUSD",1643776112868,6.0,110.35,110.31,1.1623698]
["bitfinex","SOLUSD",1643776113972,46.94732036,110.34,110.31,1.1623698]
["bitfinex","SOLUSD",1643776114170,6.0,110.35,110.31,1.1623698]
["bitfinex","SOLUSD",1643776114171,10.532,110.35,110.31,1.1623698]
["bitfinex","SOLUSD",1643776114369,6.0,110.35,110.31,1.1623698]
["bitfinex","SOLUSD",1643776114570,6.0,110.35,110.32,4.531]
["bitfinex","SOLUSD",1643776114970,6.0,110.36,110.31,1.1623698]
["bitfinex","SOLUSD",1643776115369,6.0,110.36,110.31,43.66433581]
["bitfinex","SOLUSD",1643776115570,6.0,110.36,110.32,0.1]
["bitfinex","SOLUSD",1643776116170,6.0,110.36,110.31,1.1623698]
["bitfinex","SOLUSD",1643776117170,6.0,110.36,110.31,1.2623698]
["bitfinex","SOLUSD",1643776117471,4.531,110.37,110.32,41.25969594]
["bitfinex","SOLUSD",1643776117670,2.95669142,110.39,110.33,0.1]
["bitfinex","SOLUSD",1643776117671,4.531,110.39,110.33,0.1]
["bitfinex","SOLUSD",1643776117869,13.06,110.39,110.33,0.1]
["bitfinex","SOLUSD",1643776118068,23.2905,110.43,110.33,0.1]
["bitfinex","SOLUSD",1643776118069,17.59,110.42,110.33,0.1]
["bitfinex","SOLUSD",1643776118270,17.59,110.42,110.34,4.53]
["bitfinex","SOLUSD",1643776118472,17.59,110.42,110.35,39.69710715]
["bitfinex","SOLUSD",1643776118671,13.06,110.42,110.35,53.28810715]
["bitfinex","SOLUSD",1643776119973,6.0,110.41,110.35,53.28810715]
["bitfinex","SOLUSD",1643776120374,6.0,110.41,110.35,39.69710715]
["bitfinex","SOLUSD",1643776120672,31.181,110.43,110.35,39.69710715]
["bitfinex","SOLUSD",1643776120673,6.0,110.42,110.35,39.69710715]
["bitfinex","SOLUSD",1643776121375,54.88662243,110.42,110.35,39.69710715]
["bitfinex","SOLUSD",1643776121974,4.529,110.41,110.35,39.69710715]
["bitfinex","SOLUSD",1643776122473,6.0,110.4,110.35,39.69710715]
["bitfinex","SOLUSD",1643776123172,18.123,110.42,110.35,39.69710715]
["bitfinex","SOLUSD",1643776123473,4.53,110.42,110.35,39.69710715]
["bitfinex","SOLUSD",1643776123672,6.0,110.41,110.35,39.69710715]
["bitfinex","SOLUSD",1643776123874,8.99826338,110.41,110.34,4.53]
["bitfinex","SOLUSD",1643776124075,4.53,110.4,110.32,4.53]
["bitfinex","SOLUSD",1643776124273,13.599,110.38,110.31,5.7923698]
["bitfinex","SOLUSD",1643776124479,13.599,110.38,110.31,1.2623698]
["bitfinex","SOLUSD",1643776124674,4.531,110.37,110.31,1.1623698]
["bitfinex","SOLUSD",1643776124877,41.16976751,110.36,110.31,1.1623698]
["bitfinex","SOLUSD",1643776125077,6.0,110.35,110.31,1.2623698]
["bitfinex","SOLUSD",1643776125477,4.531,110.42,110.31,1.1623698]
["bitfinex","SOLUSD",1643776125878,6.0,110.39,110.31,1.1623698]
["bitfinex","SOLUSD",1643776126075,4.531,110.38,110.31,1.1623698]
["bitfinex","SOLUSD",1643776126476,58.31103286,110.37,110.31,1.1623698]
["bitfinex","SOLUSD",1643776127077,6.0,110.37,110.31,1.1623698]
["bitfinex","SOLUSD",1643776127275,4.531,110.41,110.31,1.1623698]
["bitfinex","SOLUSD",1643776127476,13.06,110.41,110.31,1.1623698]
["bitfinex","SOLUSD",1643776127676,6.0,110.4,110.31,1.1623698]
["bitfinex","SOLUSD",1643776127976,10.53,110.4,110.31,1.1623698]
["bitfinex","SOLUSD",1643776128176,39.49118756,110.39,110.32,44.66062412]
["bitfinex","SOLUSD",1643776128376,6.0,110.4,110.33,0.1]
["bitfinex","SOLUSD",1643776128575,6.0,110.4,110.34,4.53]
["bitfinex","SOLUSD",1643776129178,6.0,110.42,110.34,4.53]
["bitfinex","SOLUSD",1643776129379,51.15123121,110.4,110.34,42.29201912]
["bitfinex","SOLUSD",1643776129578,51.15123121,110.4,110.34,37.76201912]
["bitfinex","SOLUSD",1643776129978,4.529,110.41,110.34,37.76201912]
["bitfinex","SOLUSD",1643776130278,6.0,110.4,110.34,37.76201912]
["bitfinex","SOLUSD",1643776130881,6.0,110.41,110.34,37.76201912]
["bitfinex","SOLUSD",1643776131080,6.0,110.41,110.34,51.35401912]
["bitfinex","SOLUSD",1643776131282,4.529,110.43,110.34,51.35401912]
["bitfinex","SOLUSD",1643776131480,4.529,110.44,110.35,4.529]
["bitfinex","SOLUSD",1643776131681,121.5905682,110.45,110.35,4.529]
["bitfinex","SOLUSD",1643776131979,121.5905682,110.45,110.35,18.37]
["bitfinex","SOLUSD",1643776131980,6.0,110.43,110.35,18.37]
["bitfinex","SOLUSD",1643776132182,10.529,110.44,110.35,18.37]
["bitfinex","SOLUSD",1643776132379,37.50512373,110.43,110.36,37.856304]
["bitfinex","SOLUSD",1643776132879,37.50512373,110.43,110.36,38.106304]
["bitfinex","SOLUSD",1643776133079,37.50512373,110.43,110.36,51.696304]
["bitfinex","SOLUSD",1643776133681,37.50512373,110.43,110.37,4.529]
["bitfinex","SOLUSD",1643776133880,37.50512373,110.43,110.36,51.696304]
["bitfinex","SOLUSD",1643776134079,37.50512373,110.43,110.36,0.25]
["bitfinex","SOLUSD",1643776134481,37.50512373,110.43,110.35,13.591]
["bitfinex","SOLUSD",1643776134686,37.50512373,110.43,110.36,4.529]
["bitfinex","SOLUSD",1643776134881,37.50512373,110.43,110.36,4.779]
["bitfinex","SOLUSD",1643776135082,37.50512373,110.43,110.36,44.46184831]
["bitfinex","SOLUSD",1643776136583,6.0,110.42,110.36,4.779]
["bitfinex","SOLUSD",1643776136984,6.0,110.42,110.36,4.529]
["bitfinex","SOLUSD",1643776137485,22.37775119,110.41,110.34,4.529]
["bitfinex","SOLUSD",1643776137684,22.37775119,110.41,110.33,18.223]
["bitfinex","SOLUSD",1643776137883,37.50512373,110.39,110.33,18.223]
["bitfinex","SOLUSD",1643776138083,37.50512373,110.39,110.33,4.63]
["bitfinex","SOLUSD",1643776138384,37.50512373,110.39,110.33,4.88]
["bitfinex","SOLUSD",1643776139182,37.50512373,110.39,110.33,4.63]
["bitfinex","SOLUSD",1643776139183,127.57512373,110.39,110.33,4.63]
["bitfinex","SOLUSD",1643776139382,6.0,110.38,110.33,4.63]
["bitfinex","SOLUSD",1643776139582,4.53,110.37,110.33,0.1]
["bitfinex","SOLUSD",1643776139986,6.0,110.38,110.32,4.631]
["bitfinex","SOLUSD",1643776140185,17.84875119,110.37,110.32,4.631]
["bitfinex","SOLUSD",1643776141386,13.597,110.39,110.32,4.631]
["bitfinex","SOLUSD",1643776141585,19.597,110.39,110.32,4.631]
["bitfinex","SOLUSD",1643776141984,6.0,110.39,110.32,4.631]
["bitfinex","SOLUSD",1643776142185,6.0,110.39,110.32,3.881]
["bitfinex","SOLUSD",1643776142385,6.0,110.39,110.33,43.11286402]
["bitfinex","SOLUSD",1643776142586,61.26991487,110.41,110.33,43.11286402]
["bitfinex","SOLUSD",1643776142785,61.26991487,110.41,110.33,43.36286402]
["bitfinex","SOLUSD",1643776142986,6.0,110.4,110.33,43.36286402]
["bitfinex","SOLUSD",1643776143385,61.26991487,110.41,110.33,43.36286402]
["bitfinex","SOLUSD",1643776143584,4.53,110.4,110.33,43.36286402]
["bitfinex","SOLUSD",1643776143985,4.53,110.4,110.33,56.95586402]
["bitfinex","SOLUSD",1643776144885,52.20491487,110.41,110.33,56.95586402]
["bitfinex","SOLUSD",1643776145088,6.0,110.4,110.33,56.95586402]
["bitfinex","SOLUSD",1643776146688,7.67896005,110.39,110.33,56.95586402]
["bitfinex","SOLUSD",1643776147290,7.67896005,110.39,110.33,43.11286402]
["bitfinex","SOLUSD",1643776147989,7.67896005,110.39,110.31,25.5854698]
["bitfinex","SOLUSD",1643776147990,10.53,110.38,110.31,25.5854698]
["bitfinex","SOLUSD",1643776149090,47.67491487,110.37,110.31,1.1623698]
["bitfinex","SOLUSD",1643776149289,4.531,110.36,110.31,1.1623698]
["bitfinex","SOLUSD",1643776149490,10.531,110.36,110.31,1.1623698]
["bitfinex","SOLUSD",1643776149888,55.876,110.36,110.31,1.1623698]
["bitfinex","SOLUSD",1643776150090,7.67896005,110.35,110.31,1.1623698]
["bitfinex","SOLUSD",1643776151093,6.0,110.34,110.31,1.1623698]
["bitfinex","SOLUSD",1643776151394,46.99500537,110.33,110.31,1.1623698]
["bitfinex","SOLUSD",1643776151590,6.0,110.32,110.31,2.3247396]
["bitfinex","SOLUSD",1643776151989,6.0,110.32,110.29,0.26627736]
["bitfinex","SOLUSD",1643776152691,16.00056001,110.31,110.29,0.26627736]
["bitfinex","SOLUSD",1643776154491,6.0,110.3,110.29,0.26627736]
["bitfinex","SOLUSD",1643776154692,16.00056001,110.31,110.29,0.26627736]
["bitfinex","SOLUSD",1643776154892,6.0,110.3,110.29,0.26627736]
["bitfinex","SOLUSD",1643776155292,35.299,110.3,110.29,0.26627736]
["bitfinex","SOLUSD",1643776155494,35.299,110.3,110.29,0.53255472]
["bitfinex","SOLUSD",1643776155691,35.299,110.3,110.29,1.06510944]
["bitfinex","SOLUSD",1643776155891,72.56959645,110.3,110.29,1.06510944]
["bitfinex","SOLUSD",1643776156894,17.159,110.3,110.29,1.06510944]
["bitfinex","SOLUSD",1643776157094,6.0,110.3,110.29,1.06510944]
["bitfinex","SOLUSD",1643776159320,11.56439993,110.3,110.29,1.06510944]
["bitfinex","SOLUSD",1643776159699,5.56439993,110.3,110.29,1.06510944]
["bitfinex","SOLUSD",1643776159897,17.593,110.35,110.29,1.56510944]
["bitfinex","SOLUSD",1643776160100,107.662,110.38,110.3,4.532]
["bitfinex","SOLUSD",1643776160400,107.662,110.38,110.3,4.032]
["bitfinex","SOLUSD",1643776160401,121.26,110.38,110.3,4.032]
["bitfinex","SOLUSD",1643776160603,6.0,110.37,110.31,50.91240926]
["bitfinex","SOLUSD",1643776161000,6.0,110.37,110.31,51.16240926]
["bitfinex","SOLUSD",1643776161799,19.598,110.37,110.31,51.16240926]
["bitfinex","SOLUSD",1643776162401,8.1317511,110.36,110.31,0.25]
["bitfinex","SOLUSD",1643776162801,6.0,110.37,110.3,4.282]
["bitfinex","SOLUSD",1643776163002,6.0,110.38,110.3,4.282]
["bitfinex","SOLUSD",1643776163203,4.531,110.39,110.3,6.79268321]
["bitfinex","SOLUSD",1643776163402,113.14011657,110.4,110.3,6.79268321]
["bitfinex","SOLUSD",1643776163807,113.14011657,110.4,110.31,46.77748534]
["bitfinex","SOLUSD",1643776164005,9.88971758,110.39,110.33,13.59]
["bitfinex","SOLUSD",1643776164203,113.14011657,110.4,110.34,4.53]
["bitfinex","SOLUSD",1643776164405,113.14011657,110.4,110.34,4.78]
["bitfinex","SOLUSD",1643776164703,4.53,110.42,110.34,4.78]
["bitfinex","SOLUSD",1643776164904,6.0,110.41,110.34,4.78]
["bitfinex","SOLUSD",1643776165104,6.0,110.41,110.34,18.371]
["bitfinex","SOLUSD",1643776165303,4.53,110.42,110.35,50.77959421]
["bitfinex","SOLUSD",1643776165503,17.589,110.44,110.35,50.77959421]
["bitfinex","SOLUSD",1643776165706,17.589,110.44,110.35,51.02959421]
["bitfinex","SOLUSD",1643776165904,6.0,110.43,110.35,51.02959421]
["bitfinex","SOLUSD",1643776166604,37.34049478,110.42,110.35,51.02959421]
["bitfinex","SOLUSD",1643776166828,37.34049478,110.42,110.35,0.25]
["bitfinex","SOLUSD",1643776167004,50.93249478,110.42,110.34,4.78]
["bitfinex","SOLUSD",1643776167205,55.46149478,110.42,110.34,4.78]
["bitfinex","SOLUSD",1643776167806,55.46149478,110.42,110.34,4.53]
["bitfinex","SOLUSD",1643776169209,55.46149478,110.42,110.35,48.61065561]
["bitfinex","SOLUSD",1643776169410,55.46149478,110.42,110.35,48.86065561]
["bitfinex","SOLUSD",1643776170111,55.46149478,110.42,110.34,4.53]
["bitfinex","SOLUSD",1643776170312,55.46149478,110.42,110.34,0.25]
["bitfinex","SOLUSD",1643776170714,13.594,110.39,110.33,23.1871]
["bitfinex","SOLUSD",1643776170912,6.0,110.38,110.34,4.53]
["bitfinex","SOLUSD",1643776171113,6.0,110.38,110.31,4.53]
["bitfinex","SOLUSD",1643776171315,18.52471603,110.37,110.3,24.6052]
["bitfinex","SOLUSD",1643776171513,6.0,110.36,110.3,24.6052]
["bitfinex","SOLUSD",1643776171716,50.94049478,110.35,110.3,24.6052]
["bitfinex","SOLUSD",1643776171916,37.34049478,110.35,110.29,5.59610944]
["bitfinex","SOLUSD",1643776172114,37.34049478,110.35,110.29,1.06510944]
["bitfinex","SOLUSD",1643776172314,37.34049478,110.35,110.29,1.31510944]
["bitfinex","SOLUSD",1643776172514,37.34049478,110.35,110.29,0.81510944]
["bitfinex","SOLUSD",1643776172714,50.94049478,110.35,110.29,0.81510944]
["bitfinex","SOLUSD",1643776172914,50.94049478,110.35,110.29,0.56510944]
["bitfinex","SOLUSD",1643776173115,6.0,110.34,110.29,0.56510944]
["bitfinex","SOLUSD",1643776173316,13.99371603,110.33,110.29,0.56510944]
["bitfinex","SOLUSD",1643776173514,6.0,110.32,110.29,0.56510944]
["bitfinex","SOLUSD",1643776173716,5.56439993,110.31,110.29,0.56510944]
["bitfinex","SOLUSD",1643776174115,6.0,110.3,110.29,0.56510944]
["bitfinex","SOLUSD",1643776174739,47.69806053,110.3,110.29,0.56510944]
["bitfinex","SOLUSD",1643776174939,43.16506053,110.3,110.29,0.56510944]
["bitfinex","SOLUSD",1643776176240,56.77106053,110.3,110.29,0.56510944]
["bitfinex","SOLUSD",1643776176441,43.16506053,110.3,110.29,2.13021888]
["bitfinex","SOLUSD",1643776176641,48.72946046,110.3,110.24,13.9151]
["bitfinex","SOLUSD",1643776176841,4.534,110.29,110.24,13.9151]
["bitfinex","SOLUSD",1643776177040,6.0,110.28,110.24,13.9151]
["bitfinex","SOLUSD",1643776177442,6.0,110.28,110.24,61.16473043]
["bitfinex","SOLUSD",1643776177643,13.06,110.32,110.25,4.034]
["bitfinex","SOLUSD",1643776178142,4.533,110.35,110.25,4.284]
["bitfinex","SOLUSD",1643776178346,19.06,110.34,110.25,4.284]
["bitfinex","SOLUSD",1643776178544,13.603,110.33,110.26,61.46602242]
["bitfinex","SOLUSD",1643776178744,6.0,110.34,110.28,37.78496711]
["bitfinex","SOLUSD",1643776178943,4.532,110.36,110.28,38.03496711]
["bitfinex","SOLUSD",1643776179143,6.0,110.35,110.29,4.532]
["bitfinex","SOLUSD",1643776179344,6.0,110.35,110.29,0.25]
["bitfinex","SOLUSD",1643776179543,13.6,110.35,110.29,0.25]
["bitfinex","SOLUSD",1643776179743,13.6,110.35,110.29,4.782]
["bitfinex","SOLUSD",1643776180143,1.6717518,110.34,110.29,4.532]
["bitfinex","SOLUSD",1643776180343,1.6717518,110.34,110.29,0.25]
["bitfinex","SOLUSD",1643776180545,1.6717518,110.34,110.28,37.78496711]
["bitfinex","SOLUSD",1643776180745,1.6717518,110.34,110.28,38.03496711]
["bitfinex","SOLUSD",1643776181444,13.6,110.35,110.28,38.03496711]
["bitfinex","SOLUSD",1643776182145,6.0,110.34,110.28,51.63496711]
["bitfinex","SOLUSD",1643776183451,13.6,110.35,110.28,51.63496711]
["bitfinex","SOLUSD",1643776183649,4.532,110.37,110.3,13.597]
["bitfinex","SOLUSD",1643776183849,83.75837861,110.39,110.31,4.531]
["bitfinex","SOLUSD",1643776184048,83.75837861,110.39,110.31,100.601]
["bitfinex","SOLUSD",1643776184250,83.75837861,110.39,110.31,10.781]
["bitfinex","SOLUSD",1643776184448,36.19694575,110.38,110.31,4.781]
["bitfinex","SOLUSD",1643776184648,13.601,110.37,110.31,4.781]
["bitfinex","SOLUSD",1643776184850,12.44193674,110.36,110.31,4.781]
["bitfinex","SOLUSD",1643776185050,18.44193674,110.36,110.31,4.781]
["bitfinex","SOLUSD",1643776185450,18.44193674,110.36,110.31,0.25]
["bitfinex","SOLUSD",1643776185851,18.44193674,110.36,110.3,4.781]
["bitfinex","SOLUSD",1643776186250,18.44193674,110.36,110.3,18.378]
["bitfinex","SOLUSD",1643776186750,6.0,110.36,110.3,18.378]
["bitfinex","SOLUSD",1643776187150,6.0,110.38,110.3,18.378]
["bitfinex","SOLUSD",1643776187554,57.00318146,110.38,110.31,42.25113584]
["bitfinex","SOLUSD",1643776187752,43.40618146,110.38,110.31,55.84713584]
["bitfinex","SOLUSD",1643776188051,43.40618146,110.38,110.31,56.09713584]
["bitfinex","SOLUSD",1643776190254,43.40618146,110.38,110.31,42.50113584]
["bitfinex","SOLUSD",1643776190453,43.40618146,110.38,110.3,4.531]
["bitfinex","SOLUSD",1643776190654,18.129,110.37,110.3,4.531]
["bitfinex","SOLUSD",1643776191055,6.0,110.36,110.3,4.531]
["bitfinex","SOLUSD",1643776191257,4.531,110.35,110.25,49.2125]
["bitfinex","SOLUSD",1643776191456,11.23270103,110.34,110.25,55.2125]
["bitfinex","SOLUSD",1643776191654,37.40618146,110.32,110.25,49.2125]
["bitfinex","SOLUSD",1643776191857,48.47018146,110.32,110.25,53.7455]
["bitfinex","SOLUSD",1643776192055,19.605,110.31,110.25,53.7455]
["bitfinex","SOLUSD",1643776192656,19.605,110.31,110.25,53.9955]
["bitfinex","SOLUSD",1643776193355,11.23270103,110.3,110.25,53.9955]
["bitfinex","SOLUSD",1643776193655,19.605,110.31,110.25,53.9955]
["bitfinex","SOLUSD",1643776194055,19.605,110.31,110.25,67.5985]
["bitfinex","SOLUSD",1643776194856,6.0,110.31,110.25,67.5985]
["bitfinex","SOLUSD",1643776195055,6.0,110.31,110.26,52.62736692]
["bitfinex","SOLUSD",1643776195456,6.0,110.31,110.26,0.25]
["bitfinex","SOLUSD",1643776196460,19.605,110.31,110.25,53.9955]
["bitfinex","SOLUSD",1643776197760,19.605,110.31,110.25,49.4625]
["bitfinex","SOLUSD",1643776198360,0.35225457,110.3,110.25,49.2125]
["bitfinex","SOLUSD",1643776198560,13.95825457,110.3,110.24,52.26137343]
["bitfinex","SOLUSD",1643776198759,13.95825457,110.3,110.24,52.51137343]
["bitfinex","SOLUSD",1643776198963,6.0,110.29,110.24,52.51137343]
["bitfinex","SOLUSD",1643776199761,6.0,110.29,110.24,52.26137343]
["bitfinex","SOLUSD",1643776200363,6.0,110.29,110.24,41.11637343]
["bitfinex","SOLUSD",1643776200583,6.0,110.3,110.24,41.11637343]
["bitfinex","SOLUSD",1643776200761,6.0,110.3,110.24,54.67707343]
["bitfinex","SOLUSD",1643776200963,13.605,110.31,110.24,54.42707343]
["bitfinex","SOLUSD",1643776201161,10.534,110.3,110.24,40.82207343]
["bitfinex","SOLUSD",1643776201362,13.607,110.29,110.24,40.82207343]
["bitfinex","SOLUSD",1643776202162,4.534,110.32,110.24,40.82207343]
["bitfinex","SOLUSD",1643776202362,4.534,110.32,110.24,41.07207343]
["bitfinex","SOLUSD",1643776203162,56.94544906,110.32,110.24,41.07207343]
["bitfinex","SOLUSD",1643776203362,6.0,110.31,110.24,45.60507343]
["bitfinex","SOLUSD",1643776203563,19.605,110.31,110.24,59.21007343]
["bitfinex","SOLUSD",1643776204165,7.31233342,110.3,110.24,59.21007343]
["bitfinex","SOLUSD",1643776204363,7.31233342,110.3,110.24,40.82207343]
["bitfinex","SOLUSD",1643776204564,6.0,110.29,110.24,13.5607]
["bitfinex","SOLUSD",1643776206166,19.607,110.29,110.24,13.5607]
["bitfinex","SOLUSD",1643776208065,39.41102481,110.28,110.24,13.5607]
["bitfinex","SOLUSD",1643776208268,53.02002481,110.28,110.24,13.5607]
["bitfinex","SOLUSD",1643776208468,6.0,110.27,110.24,13.5607]
["bitfinex","SOLUSD",1643776208664,5.56439993,110.26,110.24,13.5607]
["bitfinex","SOLUSD",1643776208865,5.56439993,110.26,110.24,12.0607]
["bitfinex","SOLUSD",1643776209065,6.0,110.25,110.24,12.0607]
["bitfinex","SOLUSD",1643776209467,6.68141554,110.25,110.24,12.0607]
["bitfinex","SOLUSD",1643776209769,6.68141554,110.25,110.24,0.5]
["bitfinex","SOLUSD",1643776210367,6.68141554,110.25,110.23,1.91574128]
["bitfinex","SOLUSD",1643776211066,0.68141554,110.25,110.23,1.91574128]
["bitfinex","SOLUSD",1643776211266,0.68141554,110.25,110.23,2.16574128]
["bitfinex","SOLUSD",1643776212667,0.68141554,110.25,110.23,1.91574128]
["bitfinex","SOLUSD",1643776213268,6.06439993,110.24,110.23,1.91574128]
["bitfinex","SOLUSD",1643776213469,3.03219996,110.24,110.23,1.91574128]
["bitfinex","SOLUSD",1643776213868,0.68141554,110.25,110.23,1.91574128]
["bitfinex","SOLUSD",1643776214069,50.08272097,110.25,110.23,1.41574128]
["bitfinex","SOLUSD",1643776214770,49.40130543,110.25,110.23,1.41574128]
["bitfinex","SOLUSD",1643776214971,0.68141554,110.24,110.23,1.41574128]
["bitfinex","SOLUSD",1643776215593,0.68141554,110.24,110.23,1.66574128]
["bitfinex","SOLUSD",1643776215771,4.535,110.3,110.23,1.66574128]
["bitfinex","SOLUSD",1643776215974,4.535,110.3,110.24,41.88141149]
["bitfinex","SOLUSD",1643776216171,4.535,110.3,110.24,47.88141149]
["bitfinex","SOLUSD",1643776216370,4.535,110.3,110.25,2.51374847]
["bitfinex","SOLUSD",1643776216573,4.535,110.3,110.26,6.0]
["bitfinex","SOLUSD",1643776216775,4.535,110.3,110.26,19.602]
["bitfinex","SOLUSD",1643776216977,4.535,110.3,110.26,19.852]
["bitfinex","SOLUSD",1643776217175,4.533,110.36,110.27,46.72928585]
["bitfinex","SOLUSD",1643776217475,4.533,110.36,110.27,46.97928585]
["bitfinex","SOLUSD",1643776217679,4.533,110.36,110.28,8.51374847]
["bitfinex","SOLUSD",1643776217878,4.533,110.36,110.29,4.532]
["bitfinex","SOLUSD",1643776218076,22.7234,110.41,110.3,6.0]
["bitfinex","SOLUSD",1643776218276,39.77649335,110.4,110.31,57.54165011]
["bitfinex","SOLUSD",1643776218477,39.77649335,110.4,110.33,13.593]
["bitfinex","SOLUSD",1643776218678,39.77649335,110.4,110.34,42.56714627]
["bitfinex","SOLUSD",1643776218877,6.0,110.39,110.34,42.81714627]
["bitfinex","SOLUSD",1643776219076,39.77649335,110.4,110.34,41.31714627]
["bitfinex","SOLUSD",1643776219278,6.0,110.38,110.34,36.78714627]
["bitfinex","SOLUSD",1643776219578,19.596,110.39,110.34,36.78714627]
["bitfinex","SOLUSD",1643776220378,6.0,110.39,110.34,36.78714627]
["bitfinex","SOLUSD",1643776220778,19.596,110.39,110.34,36.78714627]
["bitfinex","SOLUSD",1643776221080,6.0,110.39,110.34,36.78714627]
["bitfinex","SOLUSD",1643776221480,17.59,110.43,110.34,45.96014627]
["bitfinex","SOLUSD",1643776221679,4.53,110.43,110.35,6.0]
["bitfinex","SOLUSD",1643776221882,18.12,110.43,110.36,13.59]
["bitfinex","SOLUSD",1643776222283,37.46302694,110.42,110.36,65.52458363]
["bitfinex","SOLUSD",1643776222884,6.0,110.41,110.36,65.52458363]
["bitfinex","SOLUSD",1643776223308,37.46302694,110.42,110.36,65.52458363]
["bitfinex","SOLUSD",1643776223508,37.46302694,110.42,110.36,13.84]
["bitfinex","SOLUSD",1643776223707,51.05502694,110.42,110.36,0.25]
["bitfinex","SOLUSD",1643776223909,37.46302694,110.42,110.35,4.779]
["bitfinex","SOLUSD",1643776224112,37.46302694,110.42,110.36,6.0]
["bitfinex","SOLUSD",1643776224311,37.46302694,110.42,110.37,4.529]
["bitfinex","SOLUSD",1643776224715,37.46302694,110.42,110.37,4.779]
["bitfinex","SOLUSD",1643776224911,41.1613,110.45,110.37,4.779]
["bitfinex","SOLUSD",1643776225112,6.0,110.43,110.37,4.779]
["bitfinex","SOLUSD",1643776225510,6.0,110.44,110.37,4.779]
["bitfinex","SOLUSD",1643776225911,59.33818991,110.43,110.37,4.779]
["bitfinex","SOLUSD",1643776226312,59.33818991,110.43,110.37,4.529]
["bitfinex","SOLUSD",1643776226512,10.527,110.42,110.37,4.529]
["bitfinex","SOLUSD",1643776226912,13.593,110.41,110.37,4.529]
["bitfinex","SOLUSD",1643776227112,6.0,110.4,110.37,4.529]
["bitfinex","SOLUSD",1643776227316,34.28500811,110.41,110.37,4.779]
["bitfinex","SOLUSD",1643776227512,20.69200811,110.41,110.37,4.779]
["bitfinex","SOLUSD",1643776227712,20.69200811,110.41,110.37,4.529]
["bitfinex","SOLUSD",1643776229015,20.69200811,110.41,110.37,4.779]
["bitfinex","SOLUSD",1643776229215,20.69200811,110.41,110.37,0.25]
["bitfinex","SOLUSD",1643776229918,20.69200811,110.41,110.35,51.83771442]
["bitfinex","SOLUSD",1643776230518,6.0,110.4,110.35,18.121]
["bitfinex","SOLUSD",1643776230718,6.0,110.4,110.35,13.592]
["bitfinex","SOLUSD",1643776230920,6.0,110.4,110.34,47.5198]
["bitfinex","SOLUSD",1643776231323,6.0,110.4,110.33,4.53]
["bitfinex","SOLUSD",1643776231519,38.8730614,110.39,110.33,47.65829052]
["bitfinex","SOLUSD",1643776231922,17.59,110.42,110.33,47.90829052]
["bitfinex","SOLUSD",1643776232220,6.0,110.41,110.33,47.90829052]
["bitfinex","SOLUSD",1643776232422,19.593,110.41,110.33,64.01503899]
["bitfinex","SOLUSD",1643776232920,45.24204829,110.4,110.33,64.01503899]
["bitfinex","SOLUSD",1643776233125,45.24204829,110.4,110.33,18.373]
["bitfinex","SOLUSD",1643776233320,6.0,110.39,110.33,18.373]
["bitfinex","SOLUSD",1643776234121,6.0,110.39,110.33,62.81638602]
["bitfinex","SOLUSD",1643776234521,21.19814973,110.38,110.33,62.81638602]
["bitfinex","SOLUSD",1643776234926,21.19814973,110.38,110.33,49.22338602]
["bitfinex","SOLUSD",1643776236724,21.19814973,110.38,110.33,62.81738602]
["bitfinex","SOLUSD",1643776237024,13.594,110.4,110.33,62.81738602]
["bitfinex","SOLUSD",1643776237225,35.5689,110.42,110.33,62.81738602]
["bitfinex","SOLUSD",1643776237428,6.0,110.41,110.33,65.33113449]
["bitfinex","SOLUSD",1643776238129,39.93948359,110.4,110.33,65.33113449]
["bitfinex","SOLUSD",1643776240129,6.0,110.39,110.33,65.33113449]
["bitfinex","SOLUSD",1643776243537,36.0999,110.42,110.34,90.07]
["bitfinex","SOLUSD",1643776243736,4.53,110.43,110.36,13.59]
["bitfinex","SOLUSD",1643776243938,4.53,110.43,110.36,13.84]
["bitfinex","SOLUSD",1643776244137,4.53,110.43,110.36,0.25]
["bitfinex","SOLUSD",1643776244439,47.68727506,110.42,110.36,44.53819826]
["bitfinex","SOLUSD",1643776244638,5.77550502,110.45,110.37,4.529]
["bitfinex","SOLUSD",1643776244836,1.24650502,110.45,110.37,10.779]
["bitfinex","SOLUSD",1643776245437,124.01608299,110.46,110.38,90.07]
["bitfinex","SOLUSD",1643776245739,96.56588299,110.46,110.39,55.81632817]
["bitfinex","SOLUSD",1643776245938,96.56588299,110.46,110.39,62.06632817]
["bitfinex","SOLUSD",1643776246537,95.31937797,110.46,110.39,62.06632817]
["bitfinex","SOLUSD",1643776246937,1.24650502,110.47,110.39,62.06632817]
["bitfinex","SOLUSD",1643776247137,1.24650502,110.46,110.39,62.06632817]
["bitfinex","SOLUSD",1643776247336,1.24650502,110.47,110.39,62.06632817]
["bitfinex","SOLUSD",1643776247736,1.24650502,110.47,110.4,2.51374847]
["bitfinex","SOLUSD",1643776247938,1.24650502,110.48,110.42,103.651]
["bitfinex","SOLUSD",1643776248137,1.24650502,110.48,110.43,10.526]
["bitfinex","SOLUSD",1643776248337,14.82850502,110.49,110.43,10.776]
["bitfinex","SOLUSD",1643776248736,55.89629183,110.48,110.43,10.776]
["bitfinex","SOLUSD",1643776248937,60.42229183,110.48,110.41,4.526]
["bitfinex","SOLUSD",1643776249139,60.42229183,110.48,110.39,27.5046]
["bitfinex","SOLUSD",1643776249359,6.0,110.47,110.4,0.25]
["bitfinex","SOLUSD",1643776249763,13.586,110.46,110.4,0.25]
["bitfinex","SOLUSD",1643776249961,37.71290619,110.46,110.4,0.25]
["bitfinex","SOLUSD",1643776250360,37.71290619,110.46,110.39,41.0906]
["bitfinex","SOLUSD",1643776250961,24.12690619,110.46,110.39,41.0906]
["bitfinex","SOLUSD",1643776251764,24.12690619,110.46,110.39,41.3406]
["bitfinex","SOLUSD",1643776252264,24.12690619,110.46,110.41,13.584]
["bitfinex","SOLUSD",1643776252467,24.12690619,110.46,110.41,13.834]
["bitfinex","SOLUSD",1643776252865,14.82950502,110.48,110.41,13.834]
["bitfinex","SOLUSD",1643776253867,46.64403202,110.46,110.41,13.834]
["bitfinex","SOLUSD",1643776254068,46.64403202,110.46,110.42,4.527]
["bitfinex","SOLUSD",1643776254267,46.64403202,110.46,110.41,0.25]
["bitfinex","SOLUSD",1643776254568,6.0,110.45,110.4,18.362]
["bitfinex","SOLUSD",1643776256069,6.0,110.45,110.41,44.44352083]
["bitfinex","SOLUSD",1643776256269,60.22903202,110.46,110.41,44.44352083]
["bitfinex","SOLUSD",1643776256568,13.584,110.47,110.41,58.27752083]
["bitfinex","SOLUSD",1643776256770,18.83350502,110.49,110.41,58.27752083]
["bitfinex","SOLUSD",1643776256969,6.0,110.48,110.41,58.27752083]
["bitfinex","SOLUSD",1643776257870,51.82600421,110.49,110.41,58.27752083]
["bitfinex","SOLUSD",1643776258069,64.16149919,110.49,110.41,148.34752083]
["bitfinex","SOLUSD",1643776258270,50.57949919,110.49,110.41,148.34752083]
["bitfinex","SOLUSD",1643776259070,25.51010502,110.5,110.44,13.579]
["bitfinex","SOLUSD",1643776259270,1.24650502,110.5,110.44,13.579]
["bitfinex","SOLUSD",1643776259470,1.24650502,110.5,110.44,13.829]
["bitfinex","SOLUSD",1643776259970,1.24650502,110.5,110.44,66.87482684]
["bitfinex","SOLUSD",1643776260672,1.24650502,110.5,110.42,6.0]
["bitfinex","SOLUSD",1643776260673,28.91389964,110.49,110.42,6.0]
["bitfinex","SOLUSD",1643776260872,61.83309608,110.49,110.4,4.526]
["bitfinex","SOLUSD",1643776261076,13.593,110.45,110.37,23.7034]
["bitfinex","SOLUSD",1643776261272,4.527,110.44,110.37,23.7034]
["bitfinex","SOLUSD",1643776261678,82.83929838,110.43,110.37,23.7034]
["bitfinex","SOLUSD",1643776261872,37.52629838,110.43,110.36,127.31786759]
["bitfinex","SOLUSD",1643776262272,37.52629838,110.43,110.36,127.56786759]
["bitfinex","SOLUSD",1643776262472,13.594,110.42,110.37,6.0]
["bitfinex","SOLUSD",1643776262674,24.774,110.42,110.37,6.0]
["bitfinex","SOLUSD",1643776262875,24.774,110.42,110.37,0.25]
["bitfinex","SOLUSD",1643776263475,24.774,110.42,110.33,125.0994]
["bitfinex","SOLUSD",1643776263476,28.91389964,110.41,110.34,44.76636475]
["bitfinex","SOLUSD",1643776263679,28.91389964,110.41,110.33,4.527]
["bitfinex","SOLUSD",1643776263680,48.50689964,110.41,110.33,4.527]
["bitfinex","SOLUSD",1643776263886,4.53,110.4,110.32,4.53]
["bitfinex","SOLUSD",1643776264078,6.0,110.39,110.32,4.53]
["bitfinex","SOLUSD",1643776264676,37.52629838,110.38,110.32,47.15842346]
["bitfinex","SOLUSD",1643776264877,37.52629838,110.38,110.32,42.87842346]
["bitfinex","SOLUSD",1643776266980,10.531,110.4,110.32,56.47342346]
["bitfinex","SOLUSD",1643776267980,56.64720074,110.4,110.32,56.47342346]
["bitfinex","SOLUSD",1643776268982,70.24020074,110.4,110.32,56.47342346]
["bitfinex","SOLUSD",1643776269382,70.24020074,110.4,110.31,28.293]
["bitfinex","SOLUSD",1643776269586,93.24920074,110.4,110.28,4.53]
["bitfinex","SOLUSD",1643776269882,26.87889142,110.39,110.26,4.531]
["bitfinex","SOLUSD",1643776270082,23.592,110.38,110.27,6.0]
["bitfinex","SOLUSD",1643776270281,49.23419142,110.38,110.25,6.0]
["bitfinex","SOLUSD",1643776270482,13.604,110.36,110.24,28.9094]
["bitfinex","SOLUSD",1643776270683,94.603,110.35,110.24,4.531]
["bitfinex","SOLUSD",1643776270883,100.603,110.35,110.24,4.781]
["bitfinex","SOLUSD",1643776271085,113.663,110.35,110.24,4.781]
["bitfinex","SOLUSD",1643776271488,13.608,110.32,110.25,43.77510618]
["bitfinex","SOLUSD",1643776271684,4.533,110.33,110.25,43.77510618]
["bitfinex","SOLUSD",1643776271985,4.533,110.33,110.25,44.02510618]
["bitfinex","SOLUSD",1643776272784,20.32399728,110.32,110.25,134.09510618]
["bitfinex","SOLUSD",1643776272987,18.135,110.34,110.26,13.602]
["bitfinex","SOLUSD",1643776273185,18.135,110.34,110.26,103.672]
["bitfinex","SOLUSD",1643776273386,18.135,110.34,110.26,90.32]
["bitfinex","SOLUSD",1643776273586,4.533,110.34,110.26,90.32]
["bitfinex","SOLUSD",1643776273797,4.533,110.34,110.26,92.82499184]
["bitfinex","SOLUSD",1643776273987,4.533,110.34,110.27,45.9565211]
["bitfinex","SOLUSD",1643776274188,47.04769074,110.37,110.3,13.596]
["bitfinex","SOLUSD",1643776274488,47.04769074,110.37,110.31,52.21127602]
["bitfinex","SOLUSD",1643776275715,13.06,110.38,110.31,56.74227602]
["bitfinex","SOLUSD",1643776276016,6.0,110.37,110.31,56.99227602]
["bitfinex","SOLUSD",1643776277615,25.69921321,110.36,110.29,4.531]
["bitfinex","SOLUSD",1643776277816,25.69921321,110.36,110.29,4.781]
["bitfinex","SOLUSD",1643776278618,25.69921321,110.36,110.29,50.44397534]
["bitfinex","SOLUSD",1643776278817,13.602,110.34,110.29,50.44397534]
["bitfinex","SOLUSD",1643776279020,6.0,110.35,110.29,4.531]
["bitfinex","SOLUSD",1643776279219,4.532,110.34,110.27,4.532]
["bitfinex","SOLUSD",1643776279418,4.532,110.34,110.25,4.532]
["bitfinex","SOLUSD",1643776279618,6.0,110.33,110.24,4.533]
["bitfinex","SOLUSD",1643776279819,13.609,110.31,110.24,4.533]
["bitfinex","SOLUSD",1643776280020,6.0,110.3,110.24,4.533]
["bitfinex","SOLUSD",1643776280222,46.74098481,110.3,110.24,4.533]
["bitfinex","SOLUSD",1643776281222,60.34798481,110.3,110.24,4.783]
["bitfinex","SOLUSD",1643776281624,60.34798481,110.3,110.24,4.533]
["bitfinex","SOLUSD",1643776282222,150.41798481,110.3,110.24,4.533]
["bitfinex","SOLUSD",1643776282422,18.143,110.29,110.24,4.533]
["bitfinex","SOLUSD",1643776282722,25.69921321,110.27,110.24,4.533]
["bitfinex","SOLUSD",1643776282923,40.74098481,110.25,110.24,4.533]
["bitfinex","SOLUSD",1643776283323,46.74098481,110.25,110.24,4.533]
["bitfinex","SOLUSD",1643776284227,46.74098481,110.25,110.23,1.41574128]
["bitfinex","SOLUSD",1643776284425,6.0,110.24,110.23,1.41574128]
["bitfinex","SOLUSD",1643776285027,12.06439993,110.24,110.23,1.41574128]
["bitfinex","SOLUSD",1643776287327,12.06439993,110.24,110.23,0.84873941]
["bitfinex","SOLUSD",1643776287529,12.06439993,110.24,110.23,0.00873941]
["bitfinex","SOLUSD",1643776287728,25.0,110.23,110.19,0.56700187]
["bitfinex","SOLUSD",1643776287936,4.535,110.22,110.16,0.2]
["bitfinex","SOLUSD",1643776288127,4.535,110.22,110.15,1.02346004]
["bitfinex","SOLUSD",1643776288128,10.535,110.22,110.15,1.02346004]
["bitfinex","SOLUSD",1643776288329,66.5614738,110.21,110.15,1.02346004]
["bitfinex","SOLUSD",1643776288634,40.74098481,110.19,110.15,1.02346004]
["bitfinex","SOLUSD",1643776288828,13.625,110.18,110.15,1.02346004]
["bitfinex","SOLUSD",1643776289829,40.74098481,110.19,110.15,1.02346004]
["bitfinex","SOLUSD",1643776290529,6.0,110.18,110.15,1.02346004]
["bitfinex","SOLUSD",1643776290729,20.026,110.18,110.15,1.02346004]
["bitfinex","SOLUSD",1643776291130,14.026,110.18,110.15,1.02346004]
["bitfinex","SOLUSD",1643776291530,4.538,110.17,110.15,2.04692008]
["bitfinex","SOLUSD",1643776291732,3.03219997,110.16,110.15,1.54692008]
["bitfinex","SOLUSD",1643776293431,9.03219997,110.16,110.15,1.54692008]
["bitfinex","SOLUSD",1643776294230,3.03219997,110.16,110.15,1.54692008]
["bitfinex","SOLUSD",1643776294837,24.18767376,110.17,110.15,1.54692008]
["bitfinex","SOLUSD",1643776295033,9.03219997,110.16,110.15,1.54692008]
["bitfinex","SOLUSD",1643776296334,3.03219996,110.17,110.15,1.79692008]
["bitfinex","SOLUSD",1643776296533,3.03219996,110.17,110.16,4.538]
["bitfinex","SOLUSD",1643776296733,77.40863284,110.22,110.16,4.538]
["bitfinex","SOLUSD",1643776297134,4.537,110.21,110.15,1.54692008]
["bitfinex","SOLUSD",1643776297335,52.35526462,110.2,110.15,1.54692008]
["bitfinex","SOLUSD",1643776299237,52.35526462,110.2,110.15,1.79692008]
["bitfinex","SOLUSD",1643776299940,52.35526462,110.2,110.15,1.54692008]
["bitfinex","SOLUSD",1643776300641,56.89326462,110.2,110.15,1.54692008]
["bitfinex","SOLUSD",1643776301040,146.96326462,110.2,110.15,1.54692008]
["bitfinex","SOLUSD",1643776301239,56.89326462,110.2,110.15,1.54692008]
["bitfinex","SOLUSD",1643776301440,9.54119399,110.18,110.15,1.54692008]
["bitfinex","SOLUSD",1643776301641,9.03219996,110.17,110.15,1.54692008]
["bitfinex","SOLUSD",1643776302441,43.38901454,110.16,110.14,2.28995628]
["bitfinex","SOLUSD",1643776302642,6.0,110.15,110.14,2.28995628]
["bitfinex","SOLUSD",1643776302844,43.38901454,110.16,110.14,2.28995628]
["bitfinex","SOLUSD",1643776303144,3.03219996,110.15,110.14,2.28995628]
["bitfinex","SOLUSD",1643776304143,3.03219996,110.15,110.14,5.32215625]
["bitfinex","SOLUSD",1643776304343,9.996e-05,110.15,110.14,5.57215625]
["bitfinex","SOLUSD",1643776304546,6.0,110.2,110.14,5.57215625]
["bitfinex","SOLUSD",1643776304845,50.8987,110.21,110.14,5.57215625]
["bitfinex","SOLUSD",1643776305047,49.39021733,110.2,110.14,5.57215625]
["bitfinex","SOLUSD",1643776305646,43.39021733,110.2,110.14,5.57215625]
["bitfinex","SOLUSD",1643776305848,77.40863284,110.22,110.15,4.538]
["bitfinex","SOLUSD",1643776306048,77.40863284,110.22,110.15,13.03496185]
["bitfinex","SOLUSD",1643776306247,77.40863284,110.22,110.16,2.49696185]
["bitfinex","SOLUSD",1643776306446,13.06,110.27,110.17,4.537]
["bitfinex","SOLUSD",1643776306649,4.535,110.26,110.16,4.785]
["bitfinex","SOLUSD",1643776306850,44.44622165,110.25,110.16,4.535]
["bitfinex","SOLUSD",1643776307052,18.152,110.24,110.16,4.535]
["bitfinex","SOLUSD",1643776307249,90.07,110.23,110.16,4.535]
["bitfinex","SOLUSD",1643776307653,6.0,110.22,110.16,4.535]
["bitfinex","SOLUSD",1643776308052,15.90331688,110.21,110.15,4.537]
["bitfinex","SOLUSD",1643776308456,38.09395662,110.19,110.15,4.537]
["bitfinex","SOLUSD",1643776308657,6.0,110.18,110.15,4.537]
["bitfinex","SOLUSD",1643776309058,6.0,110.18,110.12,4.538]
["bitfinex","SOLUSD",1643776309378,96.07,110.18,110.12,4.538]
["bitfinex","SOLUSD",1643776309583,38.09395662,110.19,110.1,4.539]
["bitfinex","SOLUSD",1643776309778,15.95062206,110.17,110.1,4.539]
["bitfinex","SOLUSD",1643776310179,15.95062206,110.17,110.11,47.37767466]
["bitfinex","SOLUSD",1643776310381,15.95062206,110.17,110.12,4.539]
["bitfinex","SOLUSD",1643776310579,15.95062206,110.17,110.11,10.539]
["bitfinex","SOLUSD",1643776310978,15.95062206,110.17,110.11,10.789]
["bitfinex","SOLUSD",1643776312480,13.621,110.21,110.11,10.789]
["bitfinex","SOLUSD",1643776312685,6.0,110.2,110.11,10.789]
["bitfinex","SOLUSD",1643776312882,6.0,110.21,110.11,100.859]
["bitfinex","SOLUSD",1643776313283,6.0,110.21,110.11,10.789]
["bitfinex","SOLUSD",1643776313483,44.36876447,110.2,110.12,37.77431286]
["bitfinex","SOLUSD",1643776313883,9.67581421,110.18,110.12,37.77431286]
["bitfinex","SOLUSD",1643776314284,6.0,110.19,110.12,37.77431286]
["bitfinex","SOLUSD",1643776314486,6.0,110.2,110.11,24.158]
["bitfinex","SOLUSD",1643776314886,6.0,110.21,110.11,18.408]
["bitfinex","SOLUSD",1643776315687,52.5878587,110.2,110.12,44.30783407]
["bitfinex","SOLUSD",1643776315885,52.5878587,110.2,110.13,4.538]
["bitfinex","SOLUSD",1643776316089,1.45671998,110.18,110.13,4.538]
["bitfinex","SOLUSD",1643776316285,1.45671998,110.18,110.13,4.788]
["bitfinex","SOLUSD",1643776318987,6.0,110.17,110.13,0.25]
["bitfinex","SOLUSD",1643776319387,6.0,110.17,110.1,4.539]
["bitfinex","SOLUSD",1643776319589,46.22177876,110.16,110.11,6.0]
["bitfinex","SOLUSD",1643776319788,46.22177876,110.16,110.12,4.539]
["bitfinex","SOLUSD",1643776320189,46.22177876,110.16,110.11,4.539]
["bitfinex","SOLUSD",1643776320389,6.0,110.15,110.1,6.0]
["bitfinex","SOLUSD",1643776320590,6.0,110.15,110.09,7.5770646]
["bitfinex","SOLUSD",1643776321190,7.82279992,110.14,110.09,7.5770646]
["bitfinex","SOLUSD",1643776321591,7.82279992,110.14,110.09,7.8270646]
["bitfinex","SOLUSD",1643776321792,7.82279992,110.14,110.09,7.5770646]
["bitfinex","SOLUSD",1643776323993,97.89279992,110.14,110.09,7.5770646]
["bitfinex","SOLUSD",1643776324195,96.07,110.13,110.09,3.0380646]
["bitfinex","SOLUSD",1643776324394,6.0,110.13,110.09,3.0380646]
["bitfinex","SOLUSD",1643776324994,11.55498865,110.1,110.07,6.80774312]
["bitfinex","SOLUSD",1643776325196,11.55498865,110.1,110.07,2.26774312]
["bitfinex","SOLUSD",1643776325594,11.55498865,110.1,110.06,0.45412209]
["bitfinex","SOLUSD",1643776326594,37.1837823,110.08,110.06,0.45412209]
["bitfinex","SOLUSD",1643776327595,6.0,110.07,110.03,4.542]
["bitfinex","SOLUSD",1643776327799,6.0,110.07,110.03,4.042]
["bitfinex","SOLUSD",1643776328096,10.543,110.07,110.03,4.042]
["bitfinex","SOLUSD",1643776328498,11.10086656,110.06,110.03,4.042]
["bitfinex","SOLUSD",1643776328997,15.64386656,110.06,110.03,4.042]
["bitfinex","SOLUSD",1643776329396,11.10086656,110.06,110.03,4.042]
["bitfinex","SOLUSD",1643776329997,101.17086656,110.06,110.03,4.042]
["bitfinex","SOLUSD",1643776330200,101.17086656,110.06,110.01,0.67586306]
["bitfinex","SOLUSD",1643776330598,6.0,110.05,110.01,0.67586306]
["bitfinex","SOLUSD",1643776331199,37.1837823,110.04,110.01,0.67586306]
["bitfinex","SOLUSD",1643776331597,6.0,110.03,110.01,0.67586306]
["bitfinex","SOLUSD",1643776332197,11.10086656,110.02,110.01,0.00345224]
["bitfinex","SOLUSD",1643776332399,105.71386656,110.02,109.94,0.1]
["bitfinex","SOLUSD",1643776332599,6.0,110.01,109.93,0.91073246]
["bitfinex","SOLUSD",1643776332803,19.06,110.01,109.93,0.91073246]
["bitfinex","SOLUSD",1643776333002,13.06,110.01,109.93,0.91073246]
["bitfinex","SOLUSD",1643776333201,28.11277903,110.0,109.93,49.03641303]
["bitfinex","SOLUSD",1643776333500,17.606,110.04,109.94,4.646]
["bitfinex","SOLUSD",1643776333700,13.06,110.04,109.94,33.788]
["bitfinex","SOLUSD",1643776333900,6.0,110.03,109.94,33.788]
["bitfinex","SOLUSD",1643776334100,10.546,110.03,109.94,27.788]
["bitfinex","SOLUSD",1643776334501,10.546,110.03,109.95,50.36157873]
["bitfinex","SOLUSD",1643776334702,10.546,110.03,109.97,39.25671707]
["bitfinex","SOLUSD",1643776335904,6.0,110.03,109.97,39.25671707]
["bitfinex","SOLUSD",1643776336311,6.0,110.03,109.97,39.50671707]
["bitfinex","SOLUSD",1643776336807,6.0,110.03,109.97,39.25671707]
["bitfinex","SOLUSD",1643776337010,10.545,110.03,109.97,39.25671707]
["bitfinex","SOLUSD",1643776337206,11.45962749,110.03,109.97,39.25671707]
["bitfinex","SOLUSD",1643776337608,10.545,110.03,109.97,39.25671707]
["bitfinex","SOLUSD",1643776338208,6.0,110.03,109.97,39.25671707]
["bitfinex","SOLUSD",1643776338408,6.0,110.03,109.97,39.50671707]
["bitfinex","SOLUSD",1643776338909,13.06,110.04,109.97,39.50671707]
["bitfinex","SOLUSD",1643776339112,4.545,110.08,109.97,39.50671707]
["bitfinex","SOLUSD",1643776339310,113.75171556,110.1,109.98,100.613]
["bitfinex","SOLUSD",1643776339311,22.8217,110.09,109.98,100.613]
["bitfinex","SOLUSD",1643776339610,40.9997,110.09,109.99,37.626]
["bitfinex","SOLUSD",1643776339812,40.9997,110.09,110.0,4.543]
["bitfinex","SOLUSD",1643776340012,28.59389382,110.08,110.0,4.543]
["bitfinex","SOLUSD",1643776340214,28.59389382,110.08,110.0,4.793]
["bitfinex","SOLUSD",1643776341012,28.59389382,110.08,110.0,44.41309946]
["bitfinex","SOLUSD",1643776341213,4.543,110.07,109.99,42.169]
["bitfinex","SOLUSD",1643776342213,4.543,110.07,110.0,52.13901942]
["bitfinex","SOLUSD",1643776343018,4.543,110.07,110.0,66.02201942]
["bitfinex","SOLUSD",1643776343442,81.60931556,110.1,110.0,66.02201942]
["bitfinex","SOLUSD",1643776343646,6.0,110.09,110.01,6.0]
["bitfinex","SOLUSD",1643776343847,6.0,110.09,110.01,6.25]
["bitfinex","SOLUSD",1643776344043,77.06631556,110.1,110.01,6.25]
["bitfinex","SOLUSD",1643776344243,17.603,110.14,110.01,6.25]
["bitfinex","SOLUSD",1643776344244,17.603,110.14,110.01,8.73885153]
["bitfinex","SOLUSD",1643776344450,31.97093899,110.13,110.02,72.46177045]
["bitfinex","SOLUSD",1643776344743,31.97093899,110.13,110.04,38.01405019]
["bitfinex","SOLUSD",1643776344945,4.541,110.12,110.04,62.82665019]
["bitfinex","SOLUSD",1643776345144,4.542,110.13,110.04,62.82665019]
["bitfinex","SOLUSD",1643776345344,4.542,110.13,110.05,4.541]
["bitfinex","SOLUSD",1643776345544,6.0,110.12,110.05,4.541]
["bitfinex","SOLUSD",1643776345746,6.0,110.12,110.05,4.791]
["bitfinex","SOLUSD",1643776346144,35.4999705,110.12,110.05,4.791]
["bitfinex","SOLUSD",1643776346545,35.4999705,110.12,110.05,4.541]
["bitfinex","SOLUSD",1643776346746,4.541,110.11,110.02,4.541]
["bitfinex","SOLUSD",1643776346947,4.541,110.11,109.99,58.495]
["bitfinex","SOLUSD",1643776346948,4.541,110.11,110.0,27.2527]
["bitfinex","SOLUSD",1643776347246,6.0,110.1,110.0,22.7107]
["bitfinex","SOLUSD",1643776347446,4.543,110.09,110.0,22.7107]
["bitfinex","SOLUSD",1643776347646,15.71367509,110.08,110.0,22.7107]
["bitfinex","SOLUSD",1643776347848,4.543,110.07,110.0,22.7107]
["bitfinex","SOLUSD",1643776348047,6.0,110.06,110.0,22.7107]
["bitfinex","SOLUSD",1643776348249,35.4999705,110.06,110.0,22.7107]
["bitfinex","SOLUSD",1643776348547,29.4999705,110.06,110.0,22.7107]
["bitfinex","SOLUSD",1643776348946,29.4999705,110.06,109.99,4.543]
["bitfinex","SOLUSD",1643776349149,29.4999705,110.06,109.95,58.512]
["bitfinex","SOLUSD",1643776349150,10.543,110.05,109.96,4.543]
["bitfinex","SOLUSD",1643776349347,10.543,110.05,109.95,28.1226]
["bitfinex","SOLUSD",1643776349749,9.71367509,110.04,109.96,44.8127971]
["bitfinex","SOLUSD",1643776349947,9.71367509,110.04,109.97,4.545]
["bitfinex","SOLUSD",1643776350348,9.71367509,110.04,109.97,4.795]
["bitfinex","SOLUSD",1643776350547,6.0,110.03,109.97,4.795]
["bitfinex","SOLUSD",1643776350753,28.18150864,110.02,109.97,0.25]
["bitfinex","SOLUSD",1643776350949,28.18150864,110.02,109.96,63.2447971]
["bitfinex","SOLUSD",1643776351149,28.18150864,110.02,109.96,49.6077971]
["bitfinex","SOLUSD",1643776351750,6.0,110.03,109.96,49.6077971]
["bitfinex","SOLUSD",1643776352551,6.0,110.03,109.96,49.3577971]
["bitfinex","SOLUSD",1643776352750,40.11039353,110.03,109.96,49.3577971]
["bitfinex","SOLUSD",1643776352951,40.11039353,110.03,109.96,4.545]
["bitfinex","SOLUSD",1643776353151,4.545,110.02,109.96,4.545]
["bitfinex","SOLUSD",1643776353553,6.0,110.01,109.96,4.545]
["bitfinex","SOLUSD",1643776354152,23.3019,110.09,109.96,4.545]
["bitfinex","SOLUSD",1643776354153,13.06,110.06,109.96,18.183]
["bitfinex","SOLUSD",1643776354384,4.546,110.1,109.98,0.31228432]
["bitfinex","SOLUSD",1643776354555,18.51646317,110.12,110.01,0.30684876]
["bitfinex","SOLUSD",1643776354756,4.543,110.18,110.05,0.3056858]
["bitfinex","SOLUSD",1643776354955,56.35875552,110.2,110.07,90.07]
["bitfinex","SOLUSD",1643776355157,4.54,110.22,110.09,0.30994489]
["bitfinex","SOLUSD",1643776355356,4.538,110.25,110.11,163.27]
["bitfinex","SOLUSD",1643776355554,4.538,110.27,110.12,10.84922091]
["bitfinex","SOLUSD",1643776355756,4.538,110.27,110.13,163.27]
["bitfinex","SOLUSD",1643776355958,42.62890381,110.26,110.15,39.43979785]
["bitfinex","SOLUSD",1643776356155,42.62890381,110.26,110.17,13.609]
["bitfinex","SOLUSD",1643776356356,49.72650194,110.24,110.17,0.25]
["bitfinex","SOLUSD",1643776356556,4.535,110.23,110.17,0.25]
["bitfinex","SOLUSD",1643776356959,4.535,110.23,110.16,19.06]
["bitfinex","SOLUSD",1643776357155,18.15,110.23,110.16,6.25]
["bitfinex","SOLUSD",1643776357558,46.40109927,110.22,110.16,0.25]
["bitfinex","SOLUSD",1643776358357,46.40109927,110.22,110.15,6.25]
["bitfinex","SOLUSD",1643776358958,4.537,110.21,110.14,4.537]
["bitfinex","SOLUSD",1643776359158,10.537,110.21,110.07,24.7816]
["bitfinex","SOLUSD",1643776359360,10.537,110.21,110.1,13.06]
["bitfinex","SOLUSD",1643776359961,47.25117735,110.2,110.11,41.9659772]
["bitfinex","SOLUSD",1643776360159,40.12943936,110.18,110.11,55.0259772]
["bitfinex","SOLUSD",1643776360360,13.621,110.19,110.13,50.94113365]
["bitfinex","SOLUSD",1643776360558,13.621,110.19,110.14,4.538]
["bitfinex","SOLUSD",1643776361658,13.621,110.19,110.14,4.788]
["bitfinex","SOLUSD",1643776361858,48.57460791,110.18,110.13,13.06]
["bitfinex","SOLUSD",1643776362061,62.19460791,110.18,110.12,10.538]
["bitfinex","SOLUSD",1643776362258,62.19460791,110.18,110.09,4.539]
["bitfinex","SOLUSD",1643776362458,4.539,110.17,110.1,13.06]
["bitfinex","SOLUSD",1643776362660,4.539,110.17,110.09,4.789]
["bitfinex","SOLUSD",1643776362860,48.57460791,110.18,110.09,4.789]
["bitfinex","SOLUSD",1643776363059,13.623,110.17,110.09,59.58332693]
["bitfinex","SOLUSD",1643776363261,50.52751591,110.16,110.09,15.689]
["bitfinex","SOLUSD",1643776363664,50.52751591,110.16,110.1,6.0]
["bitfinex","SOLUSD",1643776363860,50.52751591,110.16,110.1,17.15]
["bitfinex","SOLUSD",1643776364260,64.15051591,110.16,110.1,17.15]
["bitfinex","SOLUSD",1643776364461,64.15051591,110.16,110.11,4.54]
["bitfinex","SOLUSD",1643776364664,50.52751591,110.16,110.11,47.3182276]
["bitfinex","SOLUSD",1643776364963,50.52751591,110.16,110.11,47.5682276]
["bitfinex","SOLUSD",1643776365664,50.52751591,110.16,110.08,4.539]
["bitfinex","SOLUSD",1643776365863,4.54,110.15,110.06,15.44]
["bitfinex","SOLUSD",1643776366065,10.54,110.15,110.07,6.0]
["bitfinex","SOLUSD",1643776366266,10.54,110.15,110.08,4.54]
["bitfinex","SOLUSD",1643776366664,48.49187297,110.14,110.07,54.911296]
["bitfinex","SOLUSD",1643776366864,48.49187297,110.14,110.07,4.79]
["bitfinex","SOLUSD",1643776367064,62.11787297,110.14,110.07,18.415]
["bitfinex","SOLUSD",1643776367665,48.49187297,110.14,110.07,18.415]
["bitfinex","SOLUSD",1643776368064,62.11787297,110.14,110.07,4.79]
["bitfinex","SOLUSD",1643776374373,6.0,110.13,110.07,4.79]
["bitfinex","SOLUSD",1643776374573,19.627,110.13,110.07,4.79]
["bitfinex","SOLUSD",1643776374976,51.09270235,110.12,110.07,4.79]
["bitfinex","SOLUSD",1643776375376,51.09270235,110.12,110.07,4.54]
["bitfinex","SOLUSD",1643776376997,51.09270235,110.12,110.08,6.0]
["bitfinex","SOLUSD",1643776378297,51.09270235,110.12,110.08,6.25]
["bitfinex","SOLUSD",1643776379101,51.09270235,110.12,110.09,4.541]
["bitfinex","SOLUSD",1643776379307,51.09270235,110.12,110.09,4.791]
["bitfinex","SOLUSD",1643776379499,51.09270235,110.12,110.1,6.0]
["bitfinex","SOLUSD",1643776379900,51.09270235,110.12,110.1,0.25]
["bitfinex","SOLUSD",1643776380500,13.625,110.15,110.1,0.25]
["bitfinex","SOLUSD",1643776380702,4.541,110.17,110.1,0.25]
["bitfinex","SOLUSD",1643776380901,4.541,110.17,110.08,4.791]
["bitfinex","SOLUSD",1643776381102,4.541,110.17,110.08,105.761]
["bitfinex","SOLUSD",1643776381605,45.25602185,110.16,110.09,42.55930229]
["bitfinex","SOLUSD",1643776381802,45.25602185,110.16,110.1,4.54]
["bitfinex","SOLUSD",1643776382204,45.25602185,110.16,110.1,4.79]
["bitfinex","SOLUSD",1643776382403,45.25602185,110.16,110.11,46.05141984]
["bitfinex","SOLUSD",1643776382607,4.54,110.2,110.12,4.539]
["bitfinex","SOLUSD",1643776382803,4.538,110.23,110.12,4.539]
["bitfinex","SOLUSD",1643776383005,6.0,110.22,110.12,4.789]
["bitfinex","SOLUSD",1643776383204,4.538,110.21,110.12,4.789]
["bitfinex","SOLUSD",1643776383604,40.28927501,110.2,110.13,47.53885313]
["bitfinex","SOLUSD",1643776384007,13.62,110.19,110.13,47.78885313]
["bitfinex","SOLUSD",1643776384209,48.02675303,110.18,110.13,47.78885313]
["bitfinex","SOLUSD",1643776385008,48.02675303,110.18,110.13,61.40585313]
["bitfinex","SOLUSD",1643776385206,48.02675303,110.18,110.13,13.867]
["bitfinex","SOLUSD",1643776388412,48.02675303,110.18,110.12,4.539]
["bitfinex","SOLUSD",1643776388610,48.02675303,110.18,110.12,0.25]
["bitfinex","SOLUSD",1643776389211,48.02675303,110.18,110.12,6.25]
["bitfinex","SOLUSD",1643776389911,48.02675303,110.18,110.12,6.0]
["bitfinex","SOLUSD",1643776391013,61.64775303,110.18,110.12,6.0]
["bitfinex","SOLUSD",1643776391214,61.64775303,110.18,110.12,6.25]
["bitfinex","SOLUSD",1643776392614,48.02675303,110.18,110.12,6.25]
["bitfinex","SOLUSD",1643776392817,48.02675303,110.18,110.12,19.869]
["bitfinex","SOLUSD",1643776393815,48.02675303,110.18,110.13,45.25598435]
["bitfinex","SOLUSD",1643776394215,48.02675303,110.18,110.13,45.50598435]
["bitfinex","SOLUSD",1643776395015,48.02675303,110.18,110.13,59.12398435]
["bitfinex","SOLUSD",1643776395216,48.02675303,110.18,110.14,4.539]
["bitfinex","SOLUSD",1643776395416,48.02675303,110.18,110.14,4.789]
["bitfinex","SOLUSD",1643776395819,18.156,110.22,110.14,105.759]
["bitfinex","SOLUSD",1643776396015,49.923,110.25,110.14,15.689]
["bitfinex","SOLUSD",1643776396517,6.0,110.24,110.14,15.689]
["bitfinex","SOLUSD",1643776396718,51.3329223,110.23,110.15,42.79780644]
["bitfinex","SOLUSD",1643776396915,51.3329223,110.23,110.15,43.04780644]
["bitfinex","SOLUSD",1643776397117,6.0,110.22,110.15,56.41280644]
["bitfinex","SOLUSD",1643776397318,4.537,110.21,110.15,13.865]
["bitfinex","SOLUSD",1643776397515,4.537,110.21,110.13,15.437]
["bitfinex","SOLUSD",1643776397716,4.537,110.21,110.14,0.25]
["bitfinex","SOLUSD",1643776398216,38.56072268,110.2,110.14,0.25]
["bitfinex","SOLUSD",1643776398417,52.17872268,110.2,110.14,0.25]
["bitfinex","SOLUSD",1643776398616,38.56072268,110.2,110.14,0.25]
["bitfinex","SOLUSD",1643776398818,38.56072268,110.2,110.13,151.01598649]
["bitfinex","SOLUSD",1643776399117,38.56072268,110.2,110.13,60.94598649]
["bitfinex","SOLUSD",1643776399715,38.56072268,110.2,110.13,15.687]
["bitfinex","SOLUSD",1643776400119,38.56072268,110.2,110.14,13.616]
["bitfinex","SOLUSD",1643776400318,38.56072268,110.2,110.14,13.866]
["bitfinex","SOLUSD",1643776401219,4.538,110.19,110.12,13.618]
["bitfinex","SOLUSD",1643776401420,18.336,110.19,110.11,4.538]
["bitfinex","SOLUSD",1643776401617,6.0,110.18,110.1,49.0845]
["bitfinex","SOLUSD",1643776401819,52.51073943,110.17,110.1,49.0845]
["bitfinex","SOLUSD",1643776402217,66.13373943,110.17,110.1,62.7055]
["bitfinex","SOLUSD",1643776402417,52.51073943,110.17,110.1,62.7055]
["bitfinex","SOLUSD",1643776402620,52.51073943,110.17,110.11,49.82169326]
["bitfinex","SOLUSD",1643776402820,52.51073943,110.17,110.11,6.25]
["bitfinex","SOLUSD",1643776403820,52.51073943,110.17,110.11,58.18526179]
["bitfinex","SOLUSD",1643776404321,52.51073943,110.17,110.11,62.72426179]
["bitfinex","SOLUSD",1643776404521,52.51073943,110.17,110.11,76.34426179]
["bitfinex","SOLUSD",1643776404921,52.51073943,110.17,110.11,24.409]
["bitfinex","SOLUSD",1643776405723,52.51073943,110.17,110.11,114.479]
["bitfinex","SOLUSD",1643776405924,52.51073943,110.17,110.11,158.9746026]
["bitfinex","SOLUSD",1643776406524,4.539,110.2,110.11,169.8746026]
["bitfinex","SOLUSD",1643776406724,45.394,110.23,110.11,172.3654853]
["bitfinex","SOLUSD",1643776406924,4.538,110.22,110.11,172.3654853]
["bitfinex","SOLUSD",1643776407125,10.538,110.22,110.11,172.3654853]
["bitfinex","SOLUSD",1643776407526,54.31095914,110.21,110.11,172.3654853]
["bitfinex","SOLUSD",1643776408127,47.4507379,110.19,110.11,172.3654853]
["bitfinex","SOLUSD",1643776408829,6.0,110.2,110.11,172.3654853]
["bitfinex","SOLUSD",1643776409028,6.0,110.22,110.11,172.3654853]
["bitfinex","SOLUSD",1643776409432,6.0,110.23,110.11,172.3654853]
["bitfinex","SOLUSD",1643776409629,6.0,110.23,110.15,13.614]
["bitfinex","SOLUSD",1643776409830,46.84700538,110.22,110.16,90.07]
["bitfinex","SOLUSD",1643776410029,6.0,110.21,110.16,94.607]
["bitfinex","SOLUSD",1643776410233,47.44809641,110.2,110.16,94.857]
["bitfinex","SOLUSD",1643776410655,47.44809641,110.2,110.16,4.787]
["bitfinex","SOLUSD",1643776411131,47.44809641,110.2,110.16,18.401]
["bitfinex","SOLUSD",1643776411330,47.44809641,110.2,110.16,18.151]
["bitfinex","SOLUSD",1643776411530,6.0,110.21,110.16,18.151]
["bitfinex","SOLUSD",1643776411933,6.0,110.22,110.16,18.151]
["bitfinex","SOLUSD",1643776412531,47.32576093,110.21,110.16,18.151]
["bitfinex","SOLUSD",1643776412735,47.32576093,110.21,110.16,13.864]
["bitfinex","SOLUSD",1643776415236,6.0,110.2,110.16,13.864]
["bitfinex","SOLUSD",1643776415835,4.537,110.23,110.17,43.12489385]
["bitfinex","SOLUSD",1643776416035,1.25423223,110.24,110.17,61.27389385]
["bitfinex","SOLUSD",1643776416236,1.25423223,110.24,110.18,90.07]
["bitfinex","SOLUSD",1643776416434,1.25423223,110.24,110.18,90.32]
["bitfinex","SOLUSD",1643776416635,19.40323223,110.25,110.18,90.32]
["bitfinex","SOLUSD",1643776416836,44.10961918,110.24,110.19,41.84007416]
["bitfinex","SOLUSD",1643776417235,44.10961918,110.24,110.19,42.09007416]
["bitfinex","SOLUSD",1643776417940,44.10961918,110.24,110.19,0.25]
["bitfinex","SOLUSD",1643776418441,44.10961918,110.24,110.18,103.931]
["bitfinex","SOLUSD",1643776419537,1.25423223,110.25,110.2,90.07]
["bitfinex","SOLUSD",1643776419738,72.97172887,110.26,110.21,103.678]
["bitfinex","SOLUSD",1643776419937,71.71749664,110.26,110.22,4.535]
["bitfinex","SOLUSD",1643776420437,122.62096114,110.26,110.22,4.785]
["bitfinex","SOLUSD",1643776420639,122.62096114,110.26,110.22,94.855]
["bitfinex","SOLUSD",1643776421039,50.9034645,110.26,110.22,94.855]
["bitfinex","SOLUSD",1643776421242,50.9034645,110.26,110.22,108.462]
["bitfinex","SOLUSD",1643776421439,50.9034645,110.26,110.22,18.392]
["bitfinex","SOLUSD",1643776422140,1.25423223,110.28,110.23,90.07]
["bitfinex","SOLUSD",1643776422340,1.25423223,110.3,110.24,13.604]
["bitfinex","SOLUSD",1643776422541,1.25423223,110.3,110.25,90.07]
["bitfinex","SOLUSD",1643776422941,1.25423223,110.3,110.25,90.32]
["bitfinex","SOLUSD",1643776423143,47.33801764,110.29,110.25,90.32]
["bitfinex","SOLUSD",1643776424041,47.33801764,110.29,110.23,13.606]
["bitfinex","SOLUSD",1643776424242,47.33801764,110.29,110.24,0.25]
["bitfinex","SOLUSD",1643776424447,48.59224987,110.29,110.24,0.25]
["bitfinex","SOLUSD",1643776425045,48.59224987,110.29,110.21,24.508]
["bitfinex","SOLUSD",1643776425244,48.59224987,110.29,110.2,4.534]
["bitfinex","SOLUSD",1643776425443,10.535,110.28,110.19,47.3498]
["bitfinex","SOLUSD",1643776425670,11.78923223,110.28,110.19,58.2498]
["bitfinex","SOLUSD",1643776425843,4.535,110.28,110.2,4.535]
["bitfinex","SOLUSD",1643776426045,47.07605333,110.27,110.2,134.9336368]
["bitfinex","SOLUSD",1643776426243,47.07605333,110.27,110.2,58.4726368]
["bitfinex","SOLUSD",1643776426644,47.07605333,110.27,110.2,58.7226368]
["bitfinex","SOLUSD",1643776427145,47.07605333,110.27,110.21,90.07]
["bitfinex","SOLUSD",1643776427345,47.07605333,110.27,110.22,61.68374154]
["bitfinex","SOLUSD",1643776427545,47.07605333,110.27,110.23,90.07]
["bitfinex","SOLUSD",1643776427749,47.07605333,110.27,110.23,94.605]
["bitfinex","SOLUSD",1643776427947,1.25423223,110.3,110.23,94.855]
["bitfinex","SOLUSD",1643776429047,50.92657008,110.29,110.23,108.461]
["bitfinex","SOLUSD",1643776430448,50.92657008,110.29,110.23,18.391]
["bitfinex","SOLUSD",1643776430652,50.92657008,110.29,110.23,108.461]
["bitfinex","SOLUSD",1643776431351,50.92657008,110.29,110.24,49.91809671]
["bitfinex","SOLUSD",1643776431550,50.92657008,110.29,110.25,4.534]
["bitfinex","SOLUSD",1643776431954,50.92657008,110.29,110.25,4.784]
["bitfinex","SOLUSD",1643776432551,50.92657008,110.29,110.25,0.25]
["bitfinex","SOLUSD",1643776432950,50.92657008,110.29,110.23,4.784]
["bitfinex","SOLUSD",1643776433552,1.25423223,110.3,110.24,147.58725029]
["bitfinex","SOLUSD",1643776433751,160.48091156,110.33,110.24,147.58725029]
["bitfinex","SOLUSD",1643776433752,1.25423223,110.32,110.24,147.58725029]
["bitfinex","SOLUSD",1643776433952,5.78723223,110.32,110.24,103.925]
["bitfinex","SOLUSD",1643776434151,6.0,110.31,110.24,103.925]
["bitfinex","SOLUSD",1643776434951,39.07309234,110.3,110.24,103.925]
["bitfinex","SOLUSD",1643776435152,39.07309234,110.3,110.25,4.534]
["bitfinex","SOLUSD",1643776435452,39.07309234,110.3,110.25,18.387]
["bitfinex","SOLUSD",1643776435952,39.07309234,110.3,110.25,13.853]
["bitfinex","SOLUSD",1643776436152,39.07309234,110.3,110.24,4.534]
["bitfinex","SOLUSD",1643776436452,44.86132457,110.3,110.24,0.25]
["bitfinex","SOLUSD",1643776436652,44.86132457,110.3,110.22,18.14]
["bitfinex","SOLUSD",1643776436952,44.86132457,110.3,110.22,13.856]
["bitfinex","SOLUSD",1643776437251,37.66896172,110.28,110.22,13.856]
["bitfinex","SOLUSD",1643776438254,37.66896172,110.28,110.23,46.31667406]
["bitfinex","SOLUSD",1643776438452,37.66896172,110.28,110.24,13.604]
["bitfinex","SOLUSD",1643776438853,37.66896172,110.28,110.24,0.25]
["bitfinex","SOLUSD",1643776439857,37.66896172,110.28,110.21,100.39339995]
["bitfinex","SOLUSD",1643776440154,37.66896172,110.28,110.21,17.854]
["bitfinex","SOLUSD",1643776440354,42.20396172,110.28,110.21,0.25]
["bitfinex","SOLUSD",1643776440556,43.45819395,110.28,110.21,0.25]
["bitfinex","SOLUSD",1643776440858,38.92319395,110.28,110.2,27.8821]
["bitfinex","SOLUSD",1643776442155,52.53219395,110.28,110.2,41.4911]
["bitfinex","SOLUSD",1643776442356,52.53219395,110.28,110.2,27.6321]
["bitfinex","SOLUSD",1643776442555,11.78923223,110.27,110.19,4.535]
["bitfinex","SOLUSD",1643776442756,11.78923223,110.27,110.18,28.1351]
["bitfinex","SOLUSD",1643776442956,11.78923223,110.27,110.18,23.6001]
["bitfinex","SOLUSD",1643776443355,46.94783748,110.26,110.18,23.6001]
["bitfinex","SOLUSD",1643776443562,4.535,110.25,110.18,23.6001]
["bitfinex","SOLUSD",1643776443755,46.64355593,110.24,110.18,23.8501]
["bitfinex","SOLUSD",1643776444157,46.64355593,110.24,110.18,37.4621]
["bitfinex","SOLUSD",1643776445557,46.64355593,110.24,110.18,82.57713584]
["bitfinex","SOLUSD",1643776445757,46.64355593,110.24,110.18,36.9621]
["bitfinex","SOLUSD",1643776446559,6.0,110.23,110.18,36.9621]
["bitfinex","SOLUSD",1643776446760,43.83287914,110.22,110.19,4.535]
["bitfinex","SOLUSD",1643776446966,43.83287914,110.22,110.19,0.25]
["bitfinex","SOLUSD",1643776447365,43.83287914,110.22,110.18,18.147]
["bitfinex","SOLUSD",1643776447564,43.83287914,110.22,110.18,13.862]
["bitfinex","SOLUSD",1643776448191,43.83287914,110.22,110.18,13.612]
["bitfinex","SOLUSD",1643776448387,43.83287914,110.22,110.18,13.862]
["bitfinex","SOLUSD",1643776450789,43.83287914,110.22,110.17,13.07]
["bitfinex","SOLUSD",1643776450790,4.537,110.21,110.17,13.07]
["bitfinex","SOLUSD",1643776450987,6.0,110.2,110.13,4.537]
["bitfinex","SOLUSD",1643776451189,4.538,110.19,110.1,41.3977]
["bitfinex","SOLUSD",1643776451392,17.56,110.19,110.1,36.8597]
["bitfinex","SOLUSD",1643776451588,6.0,110.18,110.1,36.8597]
["bitfinex","SOLUSD",1643776451792,6.0,110.18,110.09,90.07]
["bitfinex","SOLUSD",1643776451793,47.26540595,110.17,110.09,90.07]
["bitfinex","SOLUSD",1643776451988,40.94739995,110.15,110.09,90.07]
["bitfinex","SOLUSD",1643776452188,56.07539995,110.15,110.09,90.07]
["bitfinex","SOLUSD",1643776453190,56.07539995,110.15,110.09,132.89334467]
["bitfinex","SOLUSD",1643776453791,13.624,110.14,110.09,132.89334467]
["bitfinex","SOLUSD",1643776453993,4.54,110.15,110.09,135.38422737]
["bitfinex","SOLUSD",1643776454192,49.944,110.2,110.09,148.45422737]
["bitfinex","SOLUSD",1643776454596,49.944,110.2,110.1,6.0]
["bitfinex","SOLUSD",1643776455094,43.16467523,110.16,110.11,56.35196745]
["bitfinex","SOLUSD",1643776455494,43.16467523,110.16,110.11,13.871]
["bitfinex","SOLUSD",1643776456294,43.16467523,110.16,110.11,18.41]
["bitfinex","SOLUSD",1643776456495,43.16467523,110.16,110.11,65.53801881]
["bitfinex","SOLUSD",1643776457094,43.16467523,110.16,110.11,65.28801881]
["bitfinex","SOLUSD",1643776457295,43.16467523,110.16,110.11,65.53801881]
["bitfinex","SOLUSD",1643776457595,43.16467523,110.16,110.11,63.49013519]
["bitfinex","SOLUSD",1643776457795,13.62,110.19,110.11,60.99901881]
["bitfinex","SOLUSD",1643776457996,4.539,110.18,110.12,98.56111638]
["bitfinex","SOLUSD",1643776458197,4.539,110.18,110.14,90.07]
["bitfinex","SOLUSD",1643776458397,90.72011447,110.21,110.16,90.07]
["bitfinex","SOLUSD",1643776458598,51.4351,110.25,110.17,4.537]
["bitfinex","SOLUSD",1643776458799,39.6969562,110.26,110.18,134.5895158]
["bitfinex","SOLUSD",1643776459000,39.6969562,110.26,110.19,10.535]
["bitfinex","SOLUSD",1643776459297,27.242,110.28,110.21,13.608]
["bitfinex","SOLUSD",1643776459497,4.535,110.28,110.21,103.678]
["bitfinex","SOLUSD",1643776459697,4.535,110.28,110.21,103.928]
["bitfinex","SOLUSD",1643776460099,4.535,110.28,110.22,10.535]
["bitfinex","SOLUSD",1643776460299,4.535,110.28,110.23,55.10795868]
["bitfinex","SOLUSD",1643776460499,4.535,110.28,110.25,37.81888833]
["bitfinex","SOLUSD",1643776460699,4.535,110.28,110.26,6.06429998]
["bitfinex","SOLUSD",1643776460900,4.535,110.28,110.26,6.31429998]
["bitfinex","SOLUSD",1643776461799,4.535,110.28,110.26,19.91629998]
["bitfinex","SOLUSD",1643776462598,4.535,110.28,110.27,90.07]
["bitfinex","SOLUSD",1643776462799,4.535,110.28,110.27,133.50134486]
["bitfinex","SOLUSD",1643776462998,4.535,110.28,110.27,133.75134486]
["bitfinex","SOLUSD",1643776464000,4.535,110.28,110.27,147.35134486]
["bitfinex","SOLUSD",1643776464602,4.535,110.28,110.27,103.67]
["bitfinex","SOLUSD",1643776465003,4.535,110.28,110.27,13.6]
["bitfinex","SOLUSD",1643776466003,4.535,110.28,110.27,13.85]
["bitfinex","SOLUSD",1643776469424,4.534,110.33,110.27,103.92]
["bitfinex","SOLUSD",1643776469609,14.85423223,110.35,110.27,103.92]
["bitfinex","SOLUSD",1643776470210,46.90658016,110.34,110.28,128.44968011]
["bitfinex","SOLUSD",1643776470416,46.90658016,110.34,110.28,142.29968011]
["bitfinex","SOLUSD",1643776471412,46.90658016,110.34,110.28,103.92]
["bitfinex","SOLUSD",1643776472014,51.43858016,110.34,110.28,103.92]
["bitfinex","SOLUSD",1643776472313,65.03958016,110.34,110.27,18.133]
["bitfinex","SOLUSD",1643776472512,6.0,110.33,110.25,17.602]
["bitfinex","SOLUSD",1643776472713,48.56197038,110.32,110.24,50.26818692]
["bitfinex","SOLUSD",1643776472916,48.56197038,110.32,110.24,140.33818692]
["bitfinex","SOLUSD",1643776473116,48.56197038,110.32,110.25,19.07]
["bitfinex","SOLUSD",1643776473314,44.02897038,110.32,110.26,45.91234769]
["bitfinex","SOLUSD",1643776473516,44.02897038,110.32,110.27,13.6]
["bitfinex","SOLUSD",1643776473916,44.02897038,110.32,110.27,13.85]
["bitfinex","SOLUSD",1643776474919,44.02897038,110.32,110.28,50.26818692]
["bitfinex","SOLUSD",1643776475125,1.25423223,110.35,110.29,13.599]
["bitfinex","SOLUSD",1643776475419,4.532,110.35,110.29,13.849]
["bitfinex","SOLUSD",1643776475618,5.78623223,110.37,110.29,13.849]
["bitfinex","SOLUSD",1643776476020,42.1862629,110.35,110.29,13.849]
["bitfinex","SOLUSD",1643776476219,40.6862629,110.35,110.29,103.919]
["bitfinex","SOLUSD",1643776477219,40.6862629,110.35,110.31,13.596]
["bitfinex","SOLUSD",1643776477425,40.6862629,110.35,110.31,13.846]
["bitfinex","SOLUSD",1643776478123,4.532,110.37,110.31,13.846]
["bitfinex","SOLUSD",1643776478520,128.06971501,110.38,110.32,94.601]
["bitfinex","SOLUSD",1643776478521,83.90906056,110.38,110.32,94.601]
["bitfinex","SOLUSD",1643776478722,2.95669142,110.42,110.33,13.59]
["bitfinex","SOLUSD",1643776478921,1.25423223,110.45,110.34,5.36333668]
["bitfinex","SOLUSD",1643776479125,24.57187635,110.46,110.35,13.07]
["bitfinex","SOLUSD",1643776479324,0.90433452,110.46,110.39,90.54]
["bitfinex","SOLUSD",1643776479524,0.90433452,110.46,110.4,23.597]
["bitfinex","SOLUSD",1643776479822,0.90433452,110.46,110.41,13.578]
["bitfinex","SOLUSD",1643776480022,0.90433452,110.46,110.42,113.667]
["bitfinex","SOLUSD",1643776480223,0.90433452,110.46,110.42,125.741]
["bitfinex","SOLUSD",1643776480424,0.90433452,110.46,110.42,119.991]
["bitfinex","SOLUSD",1643776480623,42.96193659,110.46,110.42,119.991]
["bitfinex","SOLUSD",1643776480824,42.96193659,110.46,110.43,13.576]
["bitfinex","SOLUSD",1643776481124,42.96193659,110.46,110.44,3.03210001]
["bitfinex","SOLUSD",1643776481323,42.96193659,110.46,110.4,13.07]
["bitfinex","SOLUSD",1643776481525,42.96193659,110.46,110.4,13.32]
["bitfinex","SOLUSD",1643776481526,0.90433452,110.46,110.4,13.32]
["bitfinex","SOLUSD",1643776481723,0.40433452,110.46,110.41,6.0]
["bitfinex","SOLUSD",1643776482023,0.40433452,110.46,110.42,31.177]
["bitfinex","SOLUSD",1643776482224,0.40433452,110.46,110.41,0.25]
["bitfinex","SOLUSD",1643776483025,0.40433452,110.46,110.41,96.07]
["bitfinex","SOLUSD",1643776483233,0.40433452,110.46,110.41,100.597]
["bitfinex","SOLUSD",1643776483425,0.40433452,110.46,110.41,100.847]
["bitfinex","SOLUSD",1643776483624,0.40433452,110.46,110.41,114.43]
["bitfinex","SOLUSD",1643776484227,0.40433452,110.46,110.42,13.07]
["bitfinex","SOLUSD",1643776484425,0.40433452,110.46,110.43,4.527]
["bitfinex","SOLUSD",1643776484726,0.40433452,110.46,110.44,19.13429998]
["bitfinex","SOLUSD",1643776484926,0.40433452,110.46,110.45,13.577]
["bitfinex","SOLUSD",1643776485126,0.40433452,110.46,110.45,26.647]
["bitfinex","SOLUSD",1643776485325,0.40433452,110.46,110.45,26.897]
["bitfinex","SOLUSD",1643776486026,3.452e-05,110.46,110.45,26.897]
["bitfinex","SOLUSD",1643776486225,3.452e-05,110.46,110.45,26.647]
["bitfinex","SOLUSD",1643776486425,3.452e-05,110.46,110.45,26.897]
["bitfinex","SOLUSD",1643776486625,3.452e-05,110.46,110.45,26.647]
["bitfinex","SOLUSD",1643776487026,3.452e-05,110.46,110.45,13.07]
["bitfinex","SOLUSD",1643776488429,1.80866904,110.46,110.44,3.03210001]
["bitfinex","SOLUSD",1643776488627,1.80866904,110.46,110.45,3.03219997]
["bitfinex","SOLUSD",1643776492133,41.26672807,110.46,110.45,3.03219997]
["bitfinex","SOLUSD",1643776492338,41.26672807,110.46,110.44,3.03210001]
["bitfinex","SOLUSD",1643776492533,41.26672807,110.46,110.4,47.2495]
["bitfinex","SOLUSD",1643776492534,41.26672807,110.46,110.4,4.526]
["bitfinex","SOLUSD",1643776492733,41.26672807,110.46,110.4,13.07]
["bitfinex","SOLUSD",1643776492933,41.26672807,110.46,110.4,13.32]
["bitfinex","SOLUSD",1643776493135,1.80866904,110.46,110.41,94.597]
["bitfinex","SOLUSD",1643776493336,1.80866904,110.46,110.42,13.07]
["bitfinex","SOLUSD",1643776493534,1.80866904,110.46,110.43,94.597]
["bitfinex","SOLUSD",1643776493735,1.80866904,110.46,110.44,6.06429998]
["bitfinex","SOLUSD",1643776493936,1.80866904,110.46,110.45,4.526]
["bitfinex","SOLUSD",1643776494336,1.80866904,110.46,110.45,4.776]
["bitfinex","SOLUSD",1643776494636,1.80866904,110.46,110.45,4.526]
["bitfinex","SOLUSD",1643776494839,1.80866904,110.46,110.45,4.776]
["bitfinex","SOLUSD",1643776495038,1.80866904,110.46,110.45,4.526]
["bitfinex","SOLUSD",1643776495435,1.80866904,110.46,110.45,4.776]
["bitfinex","SOLUSD",1643776495637,1.80866904,110.46,110.45,4.526]
["bitfinex","SOLUSD",1643776496737,1.80866904,110.46,110.45,94.846]
["bitfinex","SOLUSD",1643776499640,49.70145833,110.46,110.44,32.71329998]
["bitfinex","SOLUSD",1643776499844,59.40845833,110.46,110.4,13.583]
["bitfinex","SOLUSD",1643776500046,59.40845833,110.46,110.37,13.07]
["bitfinex","SOLUSD",1643776500642,59.40845833,110.46,110.38,90.07]
["bitfinex","SOLUSD",1643776500849,1.80866904,110.46,110.4,90.07]
["bitfinex","SOLUSD",1643776501244,1.80866904,110.46,110.4,90.32]
["bitfinex","SOLUSD",1643776501744,1.80866904,110.46,110.4,105.8810811]
["bitfinex","SOLUSD",1643776501943,1.80866904,110.46,110.42,13.578]
["bitfinex","SOLUSD",1643776502143,1.80866904,110.46,110.42,26.648]
["bitfinex","SOLUSD",1643776502348,1.80866904,110.46,110.42,29.3890811]
["bitfinex","SOLUSD",1643776502544,6.904e-05,110.46,110.43,6.0]
["bitfinex","SOLUSD",1643776502743,6.904e-05,110.46,110.44,23.66129998]
["bitfinex","SOLUSD",1643776502944,6.904e-05,110.46,110.45,90.07]
["bitfinex","SOLUSD",1643776503142,6.904e-05,110.46,110.45,94.596]
["bitfinex","SOLUSD",1643776503347,6.904e-05,110.46,110.45,94.846]
["bitfinex","SOLUSD",1643776503744,6.904e-05,110.46,110.45,107.916]
["bitfinex","SOLUSD",1643776504045,6.904e-05,110.46,110.45,121.493]
["bitfinex","SOLUSD",1643776504469,6.904e-05,110.46,110.45,127.493]
["bitfinex","SOLUSD",1643776505345,6.904e-05,110.46,110.45,129.9840811]
["bitfinex","SOLUSD",1643776505945,1.71764616,110.51,110.45,125.4580811]
["bitfinex","SOLUSD",1643776506146,1.71764616,110.51,110.47,13.571]
["bitfinex","SOLUSD",1643776506345,1.71764616,110.51,110.48,13.07]
["bitfinex","SOLUSD",1643776506546,1.71764616,110.51,110.49,90.07]
["bitfinex","SOLUSD",1643776506745,1.71764616,110.51,110.5,6.06429998]
["bitfinex","SOLUSD",1643776506946,1.71764616,110.51,110.5,96.38429998]
["bitfinex","SOLUSD",1643776508647,1.71764616,110.51,110.5,102.38429998]
["bitfinex","SOLUSD",1643776509146,1.71764616,110.51,110.5,96.38429998]
["bitfinex","SOLUSD",1643776509747,1.21764616,110.51,110.5,96.38429998]
["bitfinex","SOLUSD",1643776511350,1.21764616,110.51,110.5,102.38429998]
["bitfinex","SOLUSD",1643776511750,0.00764616,110.51,110.5,102.38429998]
["bitfinex","SOLUSD",1643776511975,0.1847646,110.53,110.5,163.17038108]
["bitfinex","SOLUSD",1643776512151,0.0047646,110.53,110.51,4.524]
["bitfinex","SOLUSD",1643776512351,0.0047646,110.53,110.52,32.69929998]
["bitfinex","SOLUSD",1643776512550,0.0047646,110.53,110.52,43.22229998]
["bitfinex","SOLUSD",1643776512753,0.0047646,110.53,110.52,43.47229998]
["bitfinex","SOLUSD",1643776512951,0.0047646,110.53,110.52,45.96338108]
["bitfinex","SOLUSD",1643776513152,0.0047646,110.53,110.52,136.03338108]
["bitfinex","SOLUSD",1643776514652,0.3695292,110.53,110.52,136.03338108]
["bitfinex","SOLUSD",1643776515052,1.22874996,110.55,110.52,136.03338108]
["bitfinex","SOLUSD",1643776515255,0.0090584,110.53,110.52,136.03338108]
["bitfinex","SOLUSD",1643776517152,0.0090584,110.53,110.52,129.01929998]
["bitfinex","SOLUSD",1643776520761,0.0090584,110.53,110.52,131.51038108]
["bitfinex","SOLUSD",1643776522457,1.4781168,110.55,110.53,29.0]
["bitfinex","SOLUSD",1643776522659,0.0081168,110.55,110.54,37.21829998]
["bitfinex","SOLUSD",1643776522859,0.0081168,110.55,110.54,130.02938108]
["bitfinex","SOLUSD",1643776523057,0.0081168,110.55,110.54,136.02938108]
["bitfinex","SOLUSD",1643776524660,0.0081168,110.55,110.54,133.53829998]
["bitfinex","SOLUSD",1643776524858,3.16541244,110.58,110.54,133.53829998]
["bitfinex","SOLUSD",1643776525058,3.16541244,110.58,110.56,13.562]
["bitfinex","SOLUSD",1643776525258,3.16541244,110.58,110.57,109.20429998]
["bitfinex","SOLUSD",1643776525461,3.16541244,110.58,110.57,115.45429998]
["bitfinex","SOLUSD",1643776525659,3.16541244,110.58,110.57,25.38429998]
["bitfinex","SOLUSD",1643776525866,21.49954689,110.61,110.57,6.06429998]
["bitfinex","SOLUSD",1643776526059,0.1,110.6,110.57,6.06429998]
["bitfinex","SOLUSD",1643776526259,0.1,110.6,110.57,3.03219997]
["bitfinex","SOLUSD",1643776526459,0.1,110.6,110.53,26.637]
["bitfinex","SOLUSD",1643776526460,0.1,110.6,110.53,13.07]
["bitfinex","SOLUSD",1643776526661,0.1,110.6,110.53,17.842]
["bitfinex","SOLUSD",1643776526864,1.70835432,110.63,110.54,90.07]
["bitfinex","SOLUSD",1643776527062,0.45412209,110.63,110.56,90.07]
["bitfinex","SOLUSD",1643776527261,0.45412209,110.63,110.57,4.521]
["bitfinex","SOLUSD",1643776527461,0.45412209,110.63,110.58,90.07]
["bitfinex","SOLUSD",1643776527662,0.45412209,110.63,110.58,103.14]
["bitfinex","SOLUSD",1643776527863,0.45412209,110.63,110.59,15.84875691]
["bitfinex","SOLUSD",1643776528361,0.45412209,110.63,110.6,90.07]
["bitfinex","SOLUSD",1643776528561,0.45412209,110.63,110.61,6.06429998]
["bitfinex","SOLUSD",1643776528961,0.45412209,110.63,110.61,96.38429998]
["bitfinex","SOLUSD",1643776530567,0.45412209,110.63,110.61,6.06429998]
["bitfinex","SOLUSD",1643776530964,46.11467707,110.62,110.61,6.06429998]
["bitfinex","SOLUSD",1643776531167,46.11467707,110.62,110.58,103.14]
["bitfinex","SOLUSD",1643776531366,0.1,110.61,110.58,103.14]
["bitfinex","SOLUSD",1643776531565,0.1,110.61,110.59,6.06429998]
["bitfinex","SOLUSD",1643776532864,0.1,110.61,110.59,96.13429998]
["bitfinex","SOLUSD",1643776533069,0.45412209,110.63,110.6,6.0]
["bitfinex","SOLUSD",1643776533468,0.45412209,110.63,110.61,3.03210001]
["bitfinex","SOLUSD",1643776533869,0.45412209,110.63,110.56,13.07]
["bitfinex","SOLUSD",1643776534069,12.43135432,110.63,110.54,4.521]
["bitfinex","SOLUSD",1643776534268,13.569,110.61,110.54,4.521]
["bitfinex","SOLUSD",1643776534489,0.1,110.6,110.54,4.521]
["bitfinex","SOLUSD",1643776534690,54.56580218,110.6,110.54,4.521]
["bitfinex","SOLUSD",1643776534889,13.569,110.61,110.54,9.39495114]
["bitfinex","SOLUSD",1643776534890,0.1,110.59,110.54,9.39495114]
["bitfinex","SOLUSD",1643776535091,0.1,110.6,110.55,90.07]
["bitfinex","SOLUSD",1643776535290,0.45412209,110.63,110.56,4.521]
["bitfinex","SOLUSD",1643776535693,0.45412209,110.63,110.56,4.771]
["bitfinex","SOLUSD",1643776535990,0.45412209,110.63,110.57,15.42645095]
["bitfinex","SOLUSD",1643776536191,0.45412209,110.63,110.58,4.519]
["bitfinex","SOLUSD",1643776536591,0.55412209,110.63,110.58,4.519]
["bitfinex","SOLUSD",1643776537393,0.55412209,110.63,110.58,0.25]
["bitfinex","SOLUSD",1643776537593,0.55412209,110.63,110.57,10.519]
["bitfinex","SOLUSD",1643776537794,0.55412209,110.63,110.57,0.25]
["bitfinex","SOLUSD",1643776538596,0.55412209,110.63,110.57,6.25]
["bitfinex","SOLUSD",1643776538798,45.03217904,110.62,110.57,6.25]
["bitfinex","SOLUSD",1643776538996,0.1,110.61,110.58,4.521]
["bitfinex","SOLUSD",1643776539196,0.1,110.61,110.57,6.25]
["bitfinex","SOLUSD",1643776539798,1.70835432,110.63,110.57,6.25]
["bitfinex","SOLUSD",1643776539999,0.45412209,110.63,110.58,4.519]
["bitfinex","SOLUSD",1643776540199,0.45412209,110.63,110.58,31.15]
["bitfinex","SOLUSD",1643776540400,0.45412209,110.63,110.58,31.4]
["bitfinex","SOLUSD",1643776540801,0.45412209,110.63,110.58,121.47]
["bitfinex","SOLUSD",1643776541599,47.6256873,110.63,110.58,121.47]
["bitfinex","SOLUSD",1643776541799,0.1,110.62,110.58,121.47]
["bitfinex","SOLUSD",1643776542000,0.45412209,110.63,110.59,6.0]
["bitfinex","SOLUSD",1643776542300,0.45412209,110.63,110.58,31.4]
["bitfinex","SOLUSD",1643776542499,0.45412209,110.63,110.58,26.881]
["bitfinex","SOLUSD",1643776542999,0.45412209,110.63,110.6,13.557]
["bitfinex","SOLUSD",1643776543199,0.45412209,110.63,110.61,6.06429998]
["bitfinex","SOLUSD",1643776544402,0.45412209,110.63,110.6,13.557]
["bitfinex","SOLUSD",1643776544602,0.45412209,110.63,110.6,13.807]
["bitfinex","SOLUSD",1643776545002,0.45412209,110.63,110.6,0.25]
["bitfinex","SOLUSD",1643776545701,0.45412209,110.63,110.59,17.589]
["bitfinex","SOLUSD",1643776545702,0.45412209,110.63,110.59,17.839]
["bitfinex","SOLUSD",1643776547002,0.55412209,110.63,110.59,4.519]
["bitfinex","SOLUSD",1643776547403,0.55412209,110.63,110.58,90.07]
["bitfinex","SOLUSD",1643776548407,0.45412209,110.63,110.59,4.519]
["bitfinex","SOLUSD",1643776548804,0.45412209,110.63,110.59,17.839]
["bitfinex","SOLUSD",1643776549004,0.45412209,110.63,110.59,17.589]
["bitfinex","SOLUSD",1643776549405,0.45412209,110.63,110.59,17.839]
["bitfinex","SOLUSD",1643776550908,0.45412209,110.63,110.59,17.589]
["bitfinex","SOLUSD",1643776551410,0.45412209,110.63,110.59,13.32]
["bitfinex","SOLUSD",1643776551607,1.70835432,110.63,110.59,13.07]
["bitfinex","SOLUSD",1643776553409,1.70835432,110.63,110.59,13.32]
["bitfinex","SOLUSD",1643776553410,53.25515734,110.63,110.59,13.32]
["bitfinex","SOLUSD",1643776553608,0.1,110.62,110.59,13.32]
["bitfinex","SOLUSD",1643776553809,5.00009996,110.61,110.59,13.32]
["bitfinex","SOLUSD",1643776554009,5.00009996,110.61,110.55,17.589]
["bitfinex","SOLUSD",1643776554509,5.00009996,110.61,110.52,4.521]
["bitfinex","SOLUSD",1643776554510,6.25433219,110.61,110.52,4.521]
["bitfinex","SOLUSD",1643776554708,49.74860382,110.6,110.52,13.07]
["bitfinex","SOLUSD",1643776554909,0.1,110.59,110.53,4.522]
["bitfinex","SOLUSD",1643776555708,0.1,110.59,110.53,4.772]
["bitfinex","SOLUSD",1643776560116,0.1,110.59,110.53,18.339]
["bitfinex","SOLUSD",1643776560616,1.25423223,110.6,110.55,90.07]
["bitfinex","SOLUSD",1643776560815,1.25423223,110.61,110.55,90.32]
["bitfinex","SOLUSD",1643776561017,1.25423223,110.61,110.56,6.0]
["bitfinex","SOLUSD",1643776561217,1.25423223,110.62,110.56,6.0]
["bitfinex","SOLUSD",1643776561416,1.25423223,110.62,110.57,13.07]
["bitfinex","SOLUSD",1643776561615,1.25423223,110.62,110.57,26.632]
["bitfinex","SOLUSD",1643776561816,1.25423223,110.62,110.57,26.882]
["bitfinex","SOLUSD",1643776562617,1.70835432,110.63,110.58,4.521]
["bitfinex","SOLUSD",1643776562818,1.70835432,110.63,110.59,90.07]
["bitfinex","SOLUSD",1643776563218,1.70835432,110.63,110.59,90.32]
["bitfinex","SOLUSD",1643776564518,1.70835432,110.63,110.59,103.88]
["bitfinex","SOLUSD",1643776564719,1.70835432,110.63,110.61,90.07]
["bitfinex","SOLUSD",1643776564921,0.45412209,110.63,110.62,1.06429998]
["bitfinex","SOLUSD",1643776565320,0.45412209,110.63,110.62,1.31429998]
["bitfinex","SOLUSD",1643776566021,0.45412209,110.63,110.62,1.06429998]
["bitfinex","SOLUSD",1643776566921,0.45412209,110.63,110.62,1.31429998]
["bitfinex","SOLUSD",1643776569947,39.80336071,110.63,110.61,13.07]
["bitfinex","SOLUSD",1643776570148,44.18979291,110.63,110.55,13.564]
["bitfinex","SOLUSD",1643776570347,47.83916012,110.61,110.54,4.519]
["bitfinex","SOLUSD",1643776570546,0.1,110.6,110.52,4.521]
["bitfinex","SOLUSD",1643776570748,0.1,110.6,110.52,17.591]
["bitfinex","SOLUSD",1643776570947,0.1,110.6,110.53,90.07]
["bitfinex","SOLUSD",1643776571446,0.1,110.6,110.53,90.32]
["bitfinex","SOLUSD",1643776571748,0.1,110.6,110.55,90.07]
["bitfinex","SOLUSD",1643776571946,0.1,110.6,110.56,4.521]
["bitfinex","SOLUSD",1643776572148,0.1,110.6,110.56,10.521]
["bitfinex","SOLUSD",1643776572347,1.25423223,110.62,110.56,10.771]
["bitfinex","SOLUSD",1643776573149,1.25423223,110.62,110.56,94.841]
["bitfinex","SOLUSD",1643776573347,1.35423223,110.62,110.57,6.0]
["bitfinex","SOLUSD",1643776573852,1.35423223,110.62,110.57,96.32]
["bitfinex","SOLUSD",1643776574048,1.80835432,110.63,110.57,96.32]
["bitfinex","SOLUSD",1643776574249,1.80835432,110.63,110.58,4.519]
["bitfinex","SOLUSD",1643776574449,1.80835432,110.63,110.58,4.769]
["bitfinex","SOLUSD",1643776574649,1.70835432,110.63,110.58,97.3300811]
["bitfinex","SOLUSD",1643776575450,1.70835432,110.63,110.58,97.0800811]
["bitfinex","SOLUSD",1643776576051,1.70835432,110.63,110.58,110.6420811]
["bitfinex","SOLUSD",1643776576852,1.70835432,110.63,110.58,110.8920811]
["bitfinex","SOLUSD",1643776577252,0.45412209,110.63,110.59,13.07]
["bitfinex","SOLUSD",1643776577450,0.45412209,110.63,110.6,13.558]
["bitfinex","SOLUSD",1643776577653,0.45412209,110.63,110.61,14.13429998]
["bitfinex","SOLUSD",1643776577951,0.45412209,110.63,110.61,1.06429998]
["bitfinex","SOLUSD",1643776578152,0.45412209,110.63,110.55,17.589]
["bitfinex","SOLUSD",1643776578351,5.00009996,110.62,110.55,17.839]
["bitfinex","SOLUSD",1643776578552,5.10009996,110.62,110.56,19.563]
["bitfinex","SOLUSD",1643776578957,56.92565025,110.62,110.56,19.813]
["bitfinex","SOLUSD",1643776579152,0.1,110.61,110.56,19.813]
["bitfinex","SOLUSD",1643776581157,0.1,110.61,110.56,6.25]
["bitfinex","SOLUSD",1643776581561,0.1,110.61,110.56,8.7410811]
["bitfinex","SOLUSD",1643776581758,0.45412209,110.63,110.57,13.07]
["bitfinex","SOLUSD",1643776581958,0.45412209,110.63,110.58,4.519]
["bitfinex","SOLUSD",1643776582159,0.45412209,110.63,110.59,13.56]
["bitfinex","SOLUSD",1643776582359,0.45412209,110.63,110.6,4.519]
["bitfinex","SOLUSD",1643776582558,5.00009996,110.62,110.59,108.399]
["bitfinex","SOLUSD",1643776582958,5.00009996,110.62,110.59,110.8900811]
["bitfinex","SOLUSD",1643776583558,5.00009996,110.62,110.6,1.06429998]
["bitfinex","SOLUSD",1643776583960,5.00009996,110.62,110.6,1.31429998]
["bitfinex","SOLUSD",1643776585760,5.00009996,110.62,110.6,0.25]
["bitfinex","SOLUSD",1643776585962,5.00009996,110.62,110.59,110.8900811]
["bitfinex","SOLUSD",1643776586361,5.00009996,110.62,110.59,110.6400811]
["bitfinex","SOLUSD",1643776586562,54.84867774,110.62,110.56,2.4910811]
["bitfinex","SOLUSD",1643776586764,0.1,110.61,110.57,13.07]
["bitfinex","SOLUSD",1643776586986,0.1,110.61,110.54,19.07]
["bitfinex","SOLUSD",1643776587363,0.1,110.61,110.54,109.14]
["bitfinex","SOLUSD",1643776587965,0.1,110.61,110.55,13.566]
["bitfinex","SOLUSD",1643776588165,0.1,110.61,110.55,18.087]
["bitfinex","SOLUSD",1643776588364,0.1,110.61,110.56,6.0]
["bitfinex","SOLUSD",1643776588766,0.1,110.61,110.56,6.25]
["bitfinex","SOLUSD",1643776588966,1.35423223,110.61,110.56,6.25]
["bitfinex","SOLUSD",1643776593275,1.35423223,110.61,110.56,96.32]
["bitfinex","SOLUSD",1643776594070,1.25423223,110.61,110.56,109.884]
["bitfinex","SOLUSD",1643776596173,1.35423223,110.62,110.56,122.954]
["bitfinex","SOLUSD",1643776597873,1.35423223,110.62,110.57,94.591]
["bitfinex","SOLUSD",1643776598074,1.35423223,110.62,110.57,114.155]
["bitfinex","SOLUSD",1643776598274,1.35423223,110.62,110.57,114.405]
["bitfinex","SOLUSD",1643776598474,1.25423223,110.62,110.58,13.07]
["bitfinex","SOLUSD",1643776598675,1.70835432,110.63,110.59,94.589]
["bitfinex","SOLUSD",1643776598875,1.70835432,110.63,110.59,113.909]
["bitfinex","SOLUSD",1643776599174,1.70835432,110.63,110.59,129.9610811]
["bitfinex","SOLUSD",1643776599375,1.70835432,110.63,110.59,125.4420811]
["bitfinex","SOLUSD",1643776599578,0.45412209,110.63,110.6,94.589]
["bitfinex","SOLUSD",1643776599778,0.45412209,110.63,110.61,1.06429998]
["bitfinex","SOLUSD",1643776600178,0.45412209,110.63,110.61,1.31429998]
["bitfinex","SOLUSD",1643776600578,0.45412209,110.63,110.61,1.06429998]
["bitfinex","SOLUSD",1643776600977,0.45412209,110.63,110.61,1.31429998]
["bitfinex","SOLUSD",1643776601679,1.25423223,110.64,110.61,104.94229998]
["bitfinex","SOLUSD",1643776601882,1.25423223,110.65,110.61,104.94229998]
["bitfinex","SOLUSD",1643776602110,1.25423223,110.65,110.62,6.0]
["bitfinex","SOLUSD",1643776602307,1.25423223,110.66,110.63,1.06429998]
["bitfinex","SOLUSD",1643776604109,1.25423223,110.66,110.63,1.31429998]
["bitfinex","SOLUSD",1643776604309,1.25423223,110.66,110.63,1.06429998]
["bitfinex","SOLUSD",1643776604512,1.55423223,110.66,110.63,1.06429998]
["bitfinex","SOLUSD",1643776604715,1.25423223,110.66,110.63,1.31429998]
["bitfinex","SOLUSD",1643776606111,5.00009996,110.65,110.63,1.31429998]
["bitfinex","SOLUSD",1643776606512,5.30009996,110.65,110.63,0.25]
["bitfinex","SOLUSD",1643776606812,5.30009996,110.65,110.62,103.628]
["bitfinex","SOLUSD",1643776607115,5.30009996,110.65,110.63,1.06429998]
["bitfinex","SOLUSD",1643776607314,5.00009996,110.65,110.63,1.06429998]
["bitfinex","SOLUSD",1643776607611,1.25423223,110.66,110.63,1.06429998]
["bitfinex","SOLUSD",1643776608212,1.55423223,110.66,110.63,1.06429998]
["bitfinex","SOLUSD",1643776608413,5.00009996,110.65,110.63,1.06429998]
["bitfinex","SOLUSD",1643776608612,5.00009996,110.65,110.6,4.519]
["bitfinex","SOLUSD",1643776608613,6.25433219,110.65,110.6,4.519]
["bitfinex","SOLUSD",1643776608814,7.25423223,110.64,110.6,4.519]
["bitfinex","SOLUSD",1643776609014,7.35423223,110.64,110.6,4.519]
["bitfinex","SOLUSD",1643776609512,58.80125711,110.64,110.57,103.14]
["bitfinex","SOLUSD",1643776609713,1.35423223,110.63,110.57,103.14]
["bitfinex","SOLUSD",1643776609916,46.24745653,110.62,110.57,103.14]
["bitfinex","SOLUSD",1643776610113,0.1,110.61,110.58,13.563]
["bitfinex","SOLUSD",1643776610313,0.1,110.61,110.57,13.07]
["bitfinex","SOLUSD",1643776611314,0.1,110.61,110.57,26.884]
["bitfinex","SOLUSD",1643776611516,1.35423223,110.63,110.57,26.884]
["bitfinex","SOLUSD",1643776612521,1.35423223,110.63,110.57,116.954]
["bitfinex","SOLUSD",1643776612818,14.91823223,110.63,110.57,116.954]
["bitfinex","SOLUSD",1643776613019,0.1,110.62,110.57,26.884]
["bitfinex","SOLUSD",1643776613222,1.35423223,110.62,110.57,13.814]
["bitfinex","SOLUSD",1643776613421,1.35423223,110.62,110.55,28.5792]
["bitfinex","SOLUSD",1643776613621,1.25423223,110.62,110.55,28.8292]
["bitfinex","SOLUSD",1643776613821,46.31152846,110.62,110.55,28.8292]
["bitfinex","SOLUSD",1643776614021,0.1,110.61,110.55,28.8292]
["bitfinex","SOLUSD",1643776614221,0.1,110.61,110.55,28.5792]
["bitfinex","SOLUSD",1643776614821,0.1,110.61,110.56,13.565]
["bitfinex","SOLUSD",1643776615027,0.1,110.61,110.55,24.0602]
["bitfinex","SOLUSD",1643776615431,0.1,110.61,110.55,24.3102]
["bitfinex","SOLUSD",1643776616628,13.667,110.61,110.55,24.3102]
["bitfinex","SOLUSD",1643776616826,46.32247414,110.6,110.55,24.3102]
["bitfinex","SOLUSD",1643776617027,0.1,110.59,110.55,24.3102]
["bitfinex","SOLUSD",1643776617628,0.1,110.59,110.55,37.8762]
["bitfinex","SOLUSD",1643776619026,0.1,110.59,110.55,26.636]
["bitfinex","SOLUSD",1643776619227,0.1,110.59,110.54,4.521]
["bitfinex","SOLUSD",1643776619427,7.35423223,110.59,110.54,4.521]
["bitfinex","SOLUSD",1643776620027,48.43101138,110.58,110.54,4.521]
["bitfinex","SOLUSD",1643776620230,48.53101138,110.58,110.54,4.521]
["bitfinex","SOLUSD",1643776620431,62.10201138,110.58,110.54,4.521]
["bitfinex","SOLUSD",1643776621031,0.1,110.58,110.52,4.522]
["bitfinex","SOLUSD",1643776621231,7.25423223,110.59,110.52,94.592]
["bitfinex","SOLUSD",1643776621232,6.0,110.59,110.52,94.592]
["bitfinex","SOLUSD",1643776621433,1.25423223,110.6,110.53,2.4910811]
["bitfinex","SOLUSD",1643776621730,0.1,110.6,110.54,94.592]
["bitfinex","SOLUSD",1643776621930,0.1,110.6,110.54,100.842]
["bitfinex","SOLUSD",1643776622131,0.1,110.6,110.54,115.40937506]
["bitfinex","SOLUSD",1643776622532,0.1,110.6,110.54,114.408]
["bitfinex","SOLUSD",1643776623131,0.1,110.6,110.56,90.07]
["bitfinex","SOLUSD",1643776623330,0.1,110.6,110.57,4.521]
["bitfinex","SOLUSD",1643776623536,0.1,110.61,110.58,1.06429998]
["bitfinex","SOLUSD",1643776623931,0.1,110.61,110.58,1.31429998]
["bitfinex","SOLUSD",1643776624332,0.1,110.62,110.58,1.31429998]
["bitfinex","SOLUSD",1643776625336,0.1,110.62,110.58,1.06429998]
["bitfinex","SOLUSD",1643776625935,1.35423223,110.62,110.58,1.06429998]
["bitfinex","SOLUSD",1643776626133,1.35423223,110.62,110.52,13.07]
["bitfinex","SOLUSD",1643776626134,1.25423223,110.61,110.52,13.07]
["bitfinex","SOLUSD",1643776626333,1.25423223,110.6,110.52,13.07]
["bitfinex","SOLUSD",1643776626733,4.21092365,110.6,110.52,13.07]
["bitfinex","SOLUSD",1643776626934,56.46059762,110.59,110.52,13.07]
["bitfinex","SOLUSD",1643776627134,0.1,110.58,110.52,13.07]
["bitfinex","SOLUSD",1643776627534,13.67,110.58,110.52,26.64]
["bitfinex","SOLUSD",1643776627735,40.44515482,110.57,110.52,26.64]
["bitfinex","SOLUSD",1643776632845,13.67,110.58,110.52,26.64]
["bitfinex","SOLUSD",1643776633048,6.0,110.57,110.52,26.64]
["bitfinex","SOLUSD",1643776634248,38.06324791,110.56,110.52,26.64]
["bitfinex","SOLUSD",1643776635651,13.67,110.58,110.52,26.64]
["bitfinex","SOLUSD",1643776635864,6.0,110.57,110.52,26.64]
["bitfinex","SOLUSD",1643776637867,6.0,110.57,110.52,116.71]
["bitfinex","SOLUSD",1643776638070,0.1,110.58,110.52,116.71]
["bitfinex","SOLUSD",1643776638270,0.1,110.58,110.53,108.16]
["bitfinex","SOLUSD",1643776638467,0.1,110.59,110.53,108.16]
["bitfinex","SOLUSD",1643776638667,1.35423223,110.61,110.53,108.41]
["bitfinex","SOLUSD",1643776638867,1.35423223,110.61,110.55,90.07]
["bitfinex","SOLUSD",1643776639068,1.25423223,110.62,110.56,10.521]
["bitfinex","SOLUSD",1643776639269,1.25423223,110.63,110.57,4.10260657]
["bitfinex","SOLUSD",1643776639468,1.35423223,110.63,110.57,94.42260657]
["bitfinex","SOLUSD",1643776641071,1.35423223,110.63,110.58,13.563]
["bitfinex","SOLUSD",1643776641475,1.35423223,110.63,110.58,13.813]
["bitfinex","SOLUSD",1643776642870,0.1,110.63,110.58,13.813]
["bitfinex","SOLUSD",1643776643272,54.03509624,110.63,110.58,13.813]
["bitfinex","SOLUSD",1643776643474,0.1,110.62,110.58,13.813]
["bitfinex","SOLUSD",1643776644278,0.1,110.62,110.58,0.25]
["bitfinex","SOLUSD",1643776644873,0.1,110.62,110.57,91.79089774]
["bitfinex","SOLUSD",1643776645075,1.35423223,110.63,110.57,91.79089774]
["bitfinex","SOLUSD",1643776645274,1.25423223,110.64,110.57,90.32]
["bitfinex","SOLUSD",1643776645474,1.25423223,110.64,110.58,13.563]
["bitfinex","SOLUSD",1643776645876,1.25423223,110.64,110.58,13.813]
["bitfinex","SOLUSD",1643776646674,41.08016538,110.64,110.58,13.813]
["bitfinex","SOLUSD",1643776646877,0.1,110.63,110.58,13.813]
["bitfinex","SOLUSD",1643776650078,13.664,110.63,110.58,13.813]
["bitfinex","SOLUSD",1643776650279,0.1,110.62,110.58,13.563]
["bitfinex","SOLUSD",1643776650477,0.1,110.62,110.58,13.813]
["bitfinex","SOLUSD",1643776650877,0.1,110.62,110.58,13.563]
["bitfinex","SOLUSD",1643776651078,0.1,110.62,110.58,13.813]
["bitfinex","SOLUSD",1643776651282,50.34013182,110.62,110.58,13.813]
["bitfinex","SOLUSD",1643776651480,0.1,110.61,110.58,13.813]
["bitfinex","SOLUSD",1643776651678,0.1,110.61,110.59,1.06429998]
["bitfinex","SOLUSD",1643776653181,1.96789999,110.6,110.59,1.06429998]
["bitfinex","SOLUSD",1643776653381,5.00009996,110.6,110.56,24.6675]
["bitfinex","SOLUSD",1643776653579,5.00009996,110.6,110.54,62.802]
["bitfinex","SOLUSD",1643776653979,48.18665994,110.6,110.56,13.566]
["bitfinex","SOLUSD",1643776654181,0.1,110.59,110.56,13.566]
["bitfinex","SOLUSD",1643776654779,0.1,110.59,110.56,13.816]
["bitfinex","SOLUSD",1643776655786,0.1,110.59,110.57,1.06429998]
["bitfinex","SOLUSD",1643776656583,0.1,110.59,110.53,13.07]
["bitfinex","SOLUSD",1643776656584,5.00009996,110.58,110.53,13.07]
["bitfinex","SOLUSD",1643776656789,5.00009996,110.58,110.53,13.569]
["bitfinex","SOLUSD",1643776656985,44.77853223,110.57,110.53,13.569]
["bitfinex","SOLUSD",1643776657185,58.35053223,110.57,110.52,23.8379]
["bitfinex","SOLUSD",1643776657585,57.85053223,110.57,110.52,23.8379]
["bitfinex","SOLUSD",1643776660187,57.85053223,110.57,110.52,37.4079]
["bitfinex","SOLUSD",1643776662087,57.85053223,110.57,110.51,13.572]
["bitfinex","SOLUSD",1643776662488,57.85053223,110.57,110.51,13.822]
["bitfinex","SOLUSD",1643776665592,72.52753223,110.57,110.51,13.572]
["bitfinex","SOLUSD",1643776666593,72.52753223,110.57,110.5,37.4538]
["bitfinex","SOLUSD",1643776666991,72.52753223,110.57,110.5,37.7038]
["bitfinex","SOLUSD",1643776669293,72.52753223,110.57,110.5,37.4538]
["bitfinex","SOLUSD",1643776670799,13.572,110.57,110.5,23.8808]
["bitfinex","SOLUSD",1643776670996,13.572,110.57,110.5,24.1308]
["bitfinex","SOLUSD",1643776671197,13.572,110.57,110.51,4.523]
["bitfinex","SOLUSD",1643776671396,13.572,110.57,110.51,4.773]
["bitfinex","SOLUSD",1643776671796,41.61999447,110.56,110.51,4.773]
["bitfinex","SOLUSD",1643776671997,41.61999447,110.56,110.51,4.523]
["bitfinex","SOLUSD",1643776672197,55.19199447,110.56,110.51,18.094]
["bitfinex","SOLUSD",1643776673697,55.19199447,110.56,110.51,13.571]
["bitfinex","SOLUSD",1643776674699,55.19199447,110.56,110.51,13.821]
["bitfinex","SOLUSD",1643776674900,55.19199447,110.56,110.51,13.571]
["bitfinex","SOLUSD",1643776678204,55.19199447,110.56,110.51,13.821]
["bitfinex","SOLUSD",1643776678402,55.19199447,110.56,110.51,13.571]
["bitfinex","SOLUSD",1643776686636,41.61999447,110.56,110.51,13.571]
["bitfinex","SOLUSD",1643776689341,55.19299447,110.56,110.51,13.571]
["bitfinex","SOLUSD",1643776692541,1.35423223,110.58,110.51,13.571]
["bitfinex","SOLUSD",1643776692742,1.25423223,110.59,110.52,23.6531]
["bitfinex","SOLUSD",1643776692945,1.35423223,110.6,110.54,13.567]
["bitfinex","SOLUSD",1643776693143,1.25423223,110.6,110.54,37.2201]
["bitfinex","SOLUSD",1643776693345,6.1,110.61,110.55,6.0]
["bitfinex","SOLUSD",1643776693542,6.1,110.61,110.56,17.44068689]
["bitfinex","SOLUSD",1643776693743,6.1,110.61,110.55,6.25]
["bitfinex","SOLUSD",1643776693942,6.1,110.61,110.56,90.07]
["bitfinex","SOLUSD",1643776694143,0.1,110.61,110.56,103.635]
["bitfinex","SOLUSD",1643776694343,0.1,110.62,110.56,103.885]
["bitfinex","SOLUSD",1643776694545,14.81823223,110.64,110.57,6.0]
["bitfinex","SOLUSD",1643776694546,0.1,110.63,110.57,6.0]
["bitfinex","SOLUSD",1643776694943,0.1,110.63,110.57,96.32]
["bitfinex","SOLUSD",1643776695344,52.27128501,110.63,110.58,13.563]
["bitfinex","SOLUSD",1643776695644,0.1,110.62,110.58,13.563]
["bitfinex","SOLUSD",1643776695844,1.35423223,110.64,110.58,13.813]
["bitfinex","SOLUSD",1643776696045,0.1,110.64,110.58,13.813]
["bitfinex","SOLUSD",1643776696645,0.1,110.64,110.58,17.7030261]
["bitfinex","SOLUSD",1643776697544,0.1,110.64,110.58,13.813]
["bitfinex","SOLUSD",1643776697745,0.1,110.64,110.58,103.883]
["bitfinex","SOLUSD",1643776698545,0.3,110.67,110.61,13.559]
["bitfinex","SOLUSD",1643776698745,0.3,110.67,110.62,90.07]
["bitfinex","SOLUSD",1643776698946,0.76171858,110.68,110.62,90.32]
["bitfinex","SOLUSD",1643776699145,6.76171858,110.68,110.62,90.32]
["bitfinex","SOLUSD",1643776699346,47.74561241,110.68,110.62,90.32]
["bitfinex","SOLUSD",1643776699552,0.3,110.67,110.62,90.32]
["bitfinex","SOLUSD",1643776699748,0.3,110.67,110.62,103.878]
["bitfinex","SOLUSD",1643776700350,0.3,110.67,110.62,13.808]
["bitfinex","SOLUSD",1643776701050,6.46171858,110.68,110.62,13.808]
["bitfinex","SOLUSD",1643776701449,0.46171858,110.68,110.62,13.808]
["bitfinex","SOLUSD",1643776702051,0.76171858,110.68,110.62,13.808]
["bitfinex","SOLUSD",1643776703151,49.18537633,110.67,110.62,13.808]
["bitfinex","SOLUSD",1643776703351,0.3,110.66,110.61,18.078]
["bitfinex","SOLUSD",1643776703752,0.3,110.66,110.61,4.518]
["bitfinex","SOLUSD",1643776704554,0.3,110.66,110.6,24.0306]
["bitfinex","SOLUSD",1643776705151,6.3,110.66,110.6,24.0306]
["bitfinex","SOLUSD",1643776705451,65.74041218,110.65,110.6,24.0306]
["bitfinex","SOLUSD",1643776705652,0.1,110.64,110.59,36.7421]
["bitfinex","SOLUSD",1643776706852,0.1,110.64,110.59,36.9921]
["bitfinex","SOLUSD",1643776707154,0.1,110.64,110.59,23.4301]
["bitfinex","SOLUSD",1643776707352,13.664,110.64,110.59,23.4301]
["bitfinex","SOLUSD",1643776707552,0.1,110.63,110.59,23.1801]
["bitfinex","SOLUSD",1643776707953,0.1,110.63,110.58,4.519]
["bitfinex","SOLUSD",1643776708153,8.95669142,110.63,110.58,4.519]
["bitfinex","SOLUSD",1643776708353,38.16316892,110.62,110.58,4.519]
["bitfinex","SOLUSD",1643776708553,13.667,110.61,110.58,4.519]
["bitfinex","SOLUSD",1643776708753,53.07096843,110.6,110.58,4.519]
["bitfinex","SOLUSD",1643776708953,55.03886842,110.6,110.58,4.519]
["bitfinex","SOLUSD",1643776713059,68.60686842,110.6,110.58,4.519]
["bitfinex","SOLUSD",1643776713360,68.50686842,110.6,110.58,4.519]
["bitfinex","SOLUSD",1643776713558,68.60686842,110.6,110.58,4.519]
["bitfinex","SOLUSD",1643776713759,68.50686842,110.6,110.58,4.519]
["bitfinex","SOLUSD",1643776713960,68.60686842,110.6,110.54,24.0215]
["bitfinex","SOLUSD",1643776714162,13.573,110.58,110.54,28.5425]
["bitfinex","SOLUSD",1643776714359,13.673,110.58,110.54,24.0215]
["bitfinex","SOLUSD",1643776714960,43.59385095,110.57,110.54,24.0215]
["bitfinex","SOLUSD",1643776715562,43.59385095,110.57,110.52,27.2785]
["bitfinex","SOLUSD",1643776715861,43.59385095,110.57,110.52,27.5285]
["bitfinex","SOLUSD",1643776716064,43.59385095,110.57,110.52,41.0995]
["bitfinex","SOLUSD",1643776716663,43.59385095,110.57,110.52,36.5775]
["bitfinex","SOLUSD",1643776720094,0.1,110.58,110.54,103.637]
["bitfinex","SOLUSD",1643776720295,0.1,110.6,110.54,103.637]
["bitfinex","SOLUSD",1643776720493,0.1,110.6,110.54,103.887]
["bitfinex","SOLUSD",1643776720695,0.1,110.6,110.54,90.32]
["bitfinex","SOLUSD",1643776720894,4.622,110.61,110.54,90.32]
["bitfinex","SOLUSD",1643776721095,37.89468039,110.6,110.54,90.32]
["bitfinex","SOLUSD",1643776721295,0.1,110.59,110.54,90.32]
["bitfinex","SOLUSD",1643776721995,0.1,110.59,110.54,0.25]
["bitfinex","SOLUSD",1643776722196,0.1,110.59,110.53,125.5673]
["bitfinex","SOLUSD",1643776722398,0.1,110.59,110.53,139.1373]
["bitfinex","SOLUSD",1643776724497,0.1,110.59,110.53,142.46852005]
["bitfinex","SOLUSD",1643776724899,0.1,110.59,110.53,49.0673]
["bitfinex","SOLUSD",1643776725098,0.1,110.59,110.53,139.1373]
["bitfinex","SOLUSD",1643776726498,0.1,110.59,110.53,133.1373]
["bitfinex","SOLUSD",1643776726700,0.1,110.59,110.56,103.636]
["bitfinex","SOLUSD",1643776726898,0.1,110.61,110.57,101.65529998]
["bitfinex","SOLUSD",1643776727099,0.1,110.63,110.57,101.65529998]
["bitfinex","SOLUSD",1643776727300,0.3,110.65,110.57,114.97529998]
["bitfinex","SOLUSD",1643776727503,0.3,110.65,110.57,117.46638108]
["bitfinex","SOLUSD",1643776727700,39.02601635,110.66,110.59,90.07]
["bitfinex","SOLUSD",1643776727900,0.3,110.65,110.6,6.51538766]
["bitfinex","SOLUSD",1643776728099,4.519,110.67,110.6,6.51538766]
["bitfinex","SOLUSD",1643776728100,4.619,110.67,110.6,102.58538766]
["bitfinex","SOLUSD",1643776728300,4.819,110.67,110.6,102.83538766]
["bitfinex","SOLUSD",1643776728899,4.819,110.67,110.61,13.559]
["bitfinex","SOLUSD",1643776729300,49.24779077,110.66,110.61,13.559]
["bitfinex","SOLUSD",1643776729502,0.3,110.65,110.6,23.3551]
["bitfinex","SOLUSD",1643776729700,4.819,110.65,110.6,23.3551]
["bitfinex","SOLUSD",1643776730103,4.819,110.65,110.6,13.561]
["bitfinex","SOLUSD",1643776730302,46.64094529,110.64,110.57,17.589]
["bitfinex","SOLUSD",1643776730502,0.1,110.63,110.57,4.519]
["bitfinex","SOLUSD",1643776730702,4.519,110.62,110.56,72.21666453]
["bitfinex","SOLUSD",1643776730901,4.519,110.62,110.56,72.46666453]
["bitfinex","SOLUSD",1643776731304,53.13323361,110.62,110.57,13.565]
["bitfinex","SOLUSD",1643776731601,53.13323361,110.62,110.54,13.07]
["bitfinex","SOLUSD",1643776731602,0.1,110.61,110.54,13.07]
["bitfinex","SOLUSD",1643776731801,4.521,110.6,110.53,28.7576]
["bitfinex","SOLUSD",1643776732202,48.12531983,110.59,110.54,13.568]
["bitfinex","SOLUSD",1643776732402,0.1,110.58,110.54,13.568]
["bitfinex","SOLUSD",1643776733003,0.1,110.58,110.53,24.2386]
["bitfinex","SOLUSD",1643776733402,0.1,110.58,110.53,37.8076]
["bitfinex","SOLUSD",1643776734803,0.1,110.58,110.53,127.8776]
["bitfinex","SOLUSD",1643776735805,4.622,110.59,110.53,127.8776]
["bitfinex","SOLUSD",1643776736004,0.1,110.6,110.55,103.635]
["bitfinex","SOLUSD",1643776736206,4.622,110.63,110.55,103.635]
["bitfinex","SOLUSD",1643776736505,47.68306813,110.62,110.55,109.48509599]
["bitfinex","SOLUSD",1643776736707,0.1,110.61,110.55,109.48509599]
["bitfinex","SOLUSD",1643776736905,0.1,110.61,110.55,103.885]
["bitfinex","SOLUSD",1643776737305,0.1,110.61,110.56,109.635]
["bitfinex","SOLUSD",1643776737706,0.1,110.61,110.56,109.885]
["bitfinex","SOLUSD",1643776738106,0.1,110.61,110.56,103.885]
["bitfinex","SOLUSD",1643776739110,0.1,110.61,110.56,106.93674336]
["bitfinex","SOLUSD",1643776739312,4.522,110.63,110.56,106.93674336]
["bitfinex","SOLUSD",1643776739313,0.1,110.63,110.56,115.91174336]
["bitfinex","SOLUSD",1643776739611,0.1,110.63,110.58,13.562]
["bitfinex","SOLUSD",1643776739811,0.1,110.63,110.58,103.882]
["bitfinex","SOLUSD",1643776740012,52.02314748,110.63,110.58,103.882]
["bitfinex","SOLUSD",1643776740212,0.1,110.62,110.58,13.812]
["bitfinex","SOLUSD",1643776741011,0.1,110.62,110.58,103.882]
["bitfinex","SOLUSD",1643776741612,0.1,110.63,110.58,103.882]
["bitfinex","SOLUSD",1643776742013,0.1,110.63,110.6,13.561]
["bitfinex","SOLUSD",1643776742312,0.1,110.63,110.61,1.06429998]
["bitfinex","SOLUSD",1643776743314,0.1,110.63,110.61,104.94329998]
["bitfinex","SOLUSD",1643776743515,0.1,110.63,110.61,14.87329998]
["bitfinex","SOLUSD",1643776743715,1.71595081,110.68,110.62,90.07]
["bitfinex","SOLUSD",1643776743915,54.21046197,110.68,110.61,1.31429998]
["bitfinex","SOLUSD",1643776744115,0.3,110.67,110.61,1.31429998]
["bitfinex","SOLUSD",1643776744536,0.3,110.67,110.62,6.0]
["bitfinex","SOLUSD",1643776744916,0.3,110.67,110.61,1.06429998]
["bitfinex","SOLUSD",1643776745117,4.519,110.66,110.61,1.06429998]
["bitfinex","SOLUSD",1643776745717,38.70211488,110.65,110.61,1.06429998]
["bitfinex","SOLUSD",1643776745916,0.1,110.64,110.61,1.06429998]
["bitfinex","SOLUSD",1643776746318,5.00009996,110.63,110.61,1.06429998]
["bitfinex","SOLUSD",1643776746717,5.00009996,110.63,110.59,13.562]
["bitfinex","SOLUSD",1643776746918,5.00009996,110.63,110.59,13.812]
["bitfinex","SOLUSD",1643776748322,5.10009996,110.63,110.59,13.812]
["bitfinex","SOLUSD",1643776748721,47.41325604,110.63,110.59,13.812]
["bitfinex","SOLUSD",1643776748918,0.1,110.62,110.59,13.562]
["bitfinex","SOLUSD",1643776749119,0.1,110.62,110.56,4.519]
["bitfinex","SOLUSD",1643776749319,4.521,110.61,110.56,4.519]
["bitfinex","SOLUSD",1643776749821,51.98587949,110.61,110.56,4.519]
["bitfinex","SOLUSD",1643776750019,0.1,110.6,110.56,4.519]
["bitfinex","SOLUSD",1643776750218,0.1,110.6,110.55,13.567]
["bitfinex","SOLUSD",1643776750420,0.1,110.6,110.55,13.817]
["bitfinex","SOLUSD",1643776753221,0.1,110.6,110.56,90.07]
["bitfinex","SOLUSD",1643776753624,0.1,110.6,110.57,13.565]
["bitfinex","SOLUSD",1643776755025,0.1,110.6,110.56,90.07]
["bitfinex","SOLUSD",1643776755026,5.00009996,110.59,110.56,103.636]
["bitfinex","SOLUSD",1643776755324,5.00009996,110.59,110.56,90.07]
["bitfinex","SOLUSD",1643776756224,5.00009996,110.59,110.57,1.06429998]
["bitfinex","SOLUSD",1643776758028,5.00009996,110.59,110.57,14.62929998]
["bitfinex","SOLUSD",1643776759428,5.00009996,110.59,110.57,1.06429998]
["bitfinex","SOLUSD",1643776760654,5.00009996,110.59,110.57,14.62929998]
["bitfinex","SOLUSD",1643776760855,0.1,110.6,110.57,14.62929998]
["bitfinex","SOLUSD",1643776761352,0.1,110.6,110.57,1.06429998]
["bitfinex","SOLUSD",1643776761753,4.521,110.59,110.57,1.06429998]
["bitfinex","SOLUSD",1643776762154,4.521,110.59,110.53,13.57]
["bitfinex","SOLUSD",1643776762554,43.24275706,110.58,110.53,13.57]
["bitfinex","SOLUSD",1643776762753,43.34275706,110.58,110.53,13.57]
["bitfinex","SOLUSD",1643776762954,43.34275706,110.58,110.53,13.82]
["bitfinex","SOLUSD",1643776763154,56.91275706,110.58,110.53,13.82]
["bitfinex","SOLUSD",1643776765057,56.91275706,110.58,110.53,0.25]
["bitfinex","SOLUSD",1643776765455,56.81275706,110.58,110.52,13.821]
["bitfinex","SOLUSD",1643776765655,56.91275706,110.58,110.52,13.821]
["bitfinex","SOLUSD",1643776765855,56.81275706,110.58,110.52,13.821]
["bitfinex","SOLUSD",1643776766057,56.91275706,110.58,110.52,13.821]
["bitfinex","SOLUSD",1643776766259,56.81275706,110.58,110.52,13.821]
["bitfinex","SOLUSD",1643776766455,56.91275706,110.58,110.52,13.821]
["bitfinex","SOLUSD",1643776766655,56.81275706,110.58,110.52,13.821]
["bitfinex","SOLUSD",1643776766857,56.91275706,110.58,110.52,13.821]
["bitfinex","SOLUSD",1643776767055,56.81275706,110.58,110.52,13.821]
["bitfinex","SOLUSD",1643776767257,56.91275706,110.58,110.52,13.571]
["bitfinex","SOLUSD",1643776767458,56.81275706,110.58,110.52,13.821]
["bitfinex","SOLUSD",1643776767657,61.43475706,110.58,110.52,13.821]
["bitfinex","SOLUSD",1643776767860,56.81275706,110.58,110.52,13.821]
["bitfinex","SOLUSD",1643776768059,56.91275706,110.58,110.52,13.571]
["bitfinex","SOLUSD",1643776768659,56.91275706,110.58,110.52,13.821]
["bitfinex","SOLUSD",1643776770761,56.91275706,110.58,110.52,0.25]
["bitfinex","SOLUSD",1643776770961,56.91275706,110.58,110.51,108.413]
["bitfinex","SOLUSD",1643776773165,61.43575706,110.58,110.51,108.413]
["bitfinex","SOLUSD",1643776773364,61.43575706,110.58,110.51,18.343]
["bitfinex","SOLUSD",1643776774264,61.43575706,110.58,110.51,13.822]
["bitfinex","SOLUSD",1643776775566,151.50575706,110.58,110.5,60.7413]
["bitfinex","SOLUSD",1643776775767,13.574,110.55,110.5,60.7413]
["bitfinex","SOLUSD",1643776776170,13.574,110.55,110.5,47.1683]
["bitfinex","SOLUSD",1643776776571,39.36000533,110.54,110.5,47.1683]
["bitfinex","SOLUSD",1643776777172,52.93500533,110.54,110.5,47.1683]
["bitfinex","SOLUSD",1643776777371,52.93500533,110.54,110.47,4.523]
["bitfinex","SOLUSD",1643776777672,4.524,110.53,110.46,13.5267]
["bitfinex","SOLUSD",1643776778271,40.75274313,110.52,110.46,13.5267]
["bitfinex","SOLUSD",1643776778672,40.75274313,110.52,110.46,13.7767]
["bitfinex","SOLUSD",1643776779074,54.32974313,110.52,110.47,13.577]
["bitfinex","SOLUSD",1643776779272,40.75274313,110.52,110.47,13.577]
["bitfinex","SOLUSD",1643776780675,4.525,110.56,110.47,13.577]
["bitfinex","SOLUSD",1643776780875,13.576,110.53,110.47,38.0653]
["bitfinex","SOLUSD",1643776781075,49.776,110.56,110.47,42.5893]
["bitfinex","SOLUSD",1643776781275,6.0,110.55,110.47,42.5893]
["bitfinex","SOLUSD",1643776781678,45.79976854,110.54,110.48,6.0]
["bitfinex","SOLUSD",1643776781877,45.79976854,110.54,110.49,4.524]
["bitfinex","SOLUSD",1643776782076,44.43265108,110.52,110.49,4.524]
["bitfinex","SOLUSD",1643776782276,5.00009996,110.51,110.49,4.774]
["bitfinex","SOLUSD",1643776782576,5.00009996,110.51,110.5,1.06429998]
["bitfinex","SOLUSD",1643776782975,5.00009996,110.51,110.5,1.31429998]
["bitfinex","SOLUSD",1643776783375,44.43265108,110.52,110.5,1.31429998]
["bitfinex","SOLUSD",1643776784376,5.00009996,110.51,110.5,1.31429998]
["bitfinex","SOLUSD",1643776784979,5.00009996,110.51,110.5,0.25]
["bitfinex","SOLUSD",1643776785377,5.00009996,110.51,110.48,4.774]
["bitfinex","SOLUSD",1643776785980,5.00009996,110.51,110.49,1.06429998]
["bitfinex","SOLUSD",1643776786378,5.00009996,110.51,110.49,1.31429998]
["bitfinex","SOLUSD",1643776787579,13.573,110.55,110.49,14.88929998]
["bitfinex","SOLUSD",1643776788579,48.44722867,110.54,110.49,14.88929998]
["bitfinex","SOLUSD",1643776788878,62.02122867,110.54,110.49,14.88929998]
["bitfinex","SOLUSD",1643776789981,48.44722867,110.54,110.49,14.88929998]
["bitfinex","SOLUSD",1643776790382,48.44722867,110.54,110.5,4.524]
["bitfinex","SOLUSD",1643776790681,48.44722867,110.54,110.51,13.571]
["bitfinex","SOLUSD",1643776790882,48.44722867,110.54,110.51,13.821]
["bitfinex","SOLUSD",1643776791786,42.90164531,110.52,110.51,0.25]
["bitfinex","SOLUSD",1643776791984,42.90164531,110.52,110.51,1.31429998]
["bitfinex","SOLUSD",1643776792184,5.00009996,110.53,110.51,1.06429998]
["bitfinex","SOLUSD",1643776792384,5.00009996,110.53,110.51,1.31429998]
["bitfinex","SOLUSD",1643776792884,3.03219997,110.53,110.51,1.06429998]
["bitfinex","SOLUSD",1643776793086,3.03219997,110.53,110.49,42.2485]
["bitfinex","SOLUSD",1643776793305,4.524,110.56,110.49,42.2485]
["bitfinex","SOLUSD",1643776794006,13.575,110.54,110.49,42.2485]
["bitfinex","SOLUSD",1643776794308,45.96202401,110.53,110.49,42.2485]
["bitfinex","SOLUSD",1643776796209,45.96202401,110.53,110.49,37.7255]
["bitfinex","SOLUSD",1643776796410,45.96202401,110.53,110.49,37.9755]
["bitfinex","SOLUSD",1643776799914,45.96202401,110.53,110.49,24.4005]
["bitfinex","SOLUSD",1643776800116,59.53802401,110.53,110.49,24.4005]
["bitfinex","SOLUSD",1643776800316,59.53802401,110.53,110.48,13.576]
["bitfinex","SOLUSD",1643776800518,59.53802401,110.53,110.46,4.524]
["bitfinex","SOLUSD",1643776800720,59.53802401,110.53,110.46,28.776]
["bitfinex","SOLUSD",1643776800721,62.49471543,110.53,110.46,28.776]
["bitfinex","SOLUSD",1643776800918,62.49471543,110.53,110.46,24.252]
["bitfinex","SOLUSD",1643776800919,4.525,110.52,110.46,24.252]
["bitfinex","SOLUSD",1643776801118,10.525,110.52,110.45,37.95]
["bitfinex","SOLUSD",1643776801319,13.579,110.51,110.45,24.37]
["bitfinex","SOLUSD",1643776801519,46.98586032,110.5,110.44,24.0012]
["bitfinex","SOLUSD",1643776801821,48.46086032,110.5,110.43,1.27575944]
["bitfinex","SOLUSD",1643776802020,10.526,110.49,110.43,1.27575944]
["bitfinex","SOLUSD",1643776802219,10.526,110.49,110.42,14.85875944]
["bitfinex","SOLUSD",1643776802420,24.107,110.49,110.42,14.85875944]
["bitfinex","SOLUSD",1643776802719,10.526,110.49,110.42,14.85875944]
["bitfinex","SOLUSD",1643776802919,24.66313223,110.53,110.43,94.596]
["bitfinex","SOLUSD",1643776802920,51.70807428,110.48,110.43,94.596]
["bitfinex","SOLUSD",1643776803119,51.70807428,110.48,110.43,24.87175944]
["bitfinex","SOLUSD",1643776803320,51.70807428,110.48,110.44,13.58]
["bitfinex","SOLUSD",1643776803520,51.70807428,110.48,110.43,4.526]
["bitfinex","SOLUSD",1643776804920,65.29107428,110.48,110.43,18.108]
["bitfinex","SOLUSD",1643776805120,65.29107428,110.48,110.43,4.526]
["bitfinex","SOLUSD",1643776805321,65.29107428,110.48,110.42,22.9505]
["bitfinex","SOLUSD",1643776805922,65.29107428,110.48,110.41,18.2736]
["bitfinex","SOLUSD",1643776806122,13.585,110.46,110.41,13.7476]
["bitfinex","SOLUSD",1643776806522,41.72622373,110.45,110.41,13.7476]
["bitfinex","SOLUSD",1643776807024,55.31222373,110.45,110.41,13.7476]
["bitfinex","SOLUSD",1643776807922,55.31222373,110.45,110.39,23.4876]
["bitfinex","SOLUSD",1643776808121,55.31222373,110.45,110.37,4.527]
["bitfinex","SOLUSD",1643776808325,145.38222373,110.45,110.37,4.527]
["bitfinex","SOLUSD",1643776808525,13.595,110.42,110.35,2.4910811]
["bitfinex","SOLUSD",1643776808825,4.529,110.41,110.31,1.27575944]
["bitfinex","SOLUSD",1643776809025,10.529,110.41,110.3,48.25675944]
["bitfinex","SOLUSD",1643776809225,51.32917946,110.4,110.3,46.981]
["bitfinex","SOLUSD",1643776809422,48.06383691,110.38,110.3,46.981]
["bitfinex","SOLUSD",1643776809822,48.06383691,110.38,110.3,47.231]
["bitfinex","SOLUSD",1643776810023,61.66083691,110.38,110.31,16.77716155]
["bitfinex","SOLUSD",1643776810423,61.66083691,110.38,110.31,17.02716155]
["bitfinex","SOLUSD",1643776811124,61.66083691,110.38,110.31,3.18016155]
["bitfinex","SOLUSD",1643776811424,61.66083691,110.38,110.31,7.71116155]
["bitfinex","SOLUSD",1643776812625,61.66083691,110.38,110.31,7.96116155]
["bitfinex","SOLUSD",1643776812825,61.66083691,110.38,110.31,7.71116155]
["bitfinex","SOLUSD",1643776813027,61.66083691,110.38,110.31,3.18016155]
["bitfinex","SOLUSD",1643776813028,100.601,110.37,110.31,3.18016155]
["bitfinex","SOLUSD",1643776813227,54.47572984,110.36,110.31,3.18016155]
["bitfinex","SOLUSD",1643776813426,49.10553683,110.34,110.29,3.18016155]
["bitfinex","SOLUSD",1643776814028,49.10553683,110.34,110.29,16.77916155]
["bitfinex","SOLUSD",1643776815029,49.10553683,110.34,110.29,3.18016155]
["bitfinex","SOLUSD",1643776815429,4.532,110.36,110.29,3.18016155]
["bitfinex","SOLUSD",1643776815629,4.532,110.38,110.3,4.532]
["bitfinex","SOLUSD",1643776815829,4.531,110.4,110.3,10.532]
["bitfinex","SOLUSD",1643776816029,4.531,110.4,110.3,35.0984]
["bitfinex","SOLUSD",1643776816228,4.531,110.4,110.3,35.3484]
["bitfinex","SOLUSD",1643776816530,52.9905598,110.39,110.3,35.3484]
["bitfinex","SOLUSD",1643776816728,52.9905598,110.39,110.31,3.18016155]
["bitfinex","SOLUSD",1643776816929,13.596,110.37,110.31,3.43016155]
["bitfinex","SOLUSD",1643776817132,49.99194314,110.36,110.31,3.43016155]
["bitfinex","SOLUSD",1643776818130,4.531,110.4,110.31,3.43016155]
["bitfinex","SOLUSD",1643776818331,109.32817986,110.41,110.32,10.53]
["bitfinex","SOLUSD",1643776818533,109.32817986,110.41,110.32,13.0210811]
["bitfinex","SOLUSD",1643776818733,109.32817986,110.41,110.32,13.2710811]
["bitfinex","SOLUSD",1643776818935,109.32817986,110.41,110.32,103.3410811]
["bitfinex","SOLUSD",1643776819133,38.23984291,110.4,110.34,13.593]
["bitfinex","SOLUSD",1643776819334,38.23984291,110.4,110.34,13.843]
["bitfinex","SOLUSD",1643776819633,38.23984291,110.4,110.34,17.74744486]
["bitfinex","SOLUSD",1643776819837,38.23984291,110.4,110.35,3.18016155]
["bitfinex","SOLUSD",1643776820236,13.591,110.42,110.35,17.02216155]
["bitfinex","SOLUSD",1643776820433,4.529,110.41,110.35,107.09216155]
["bitfinex","SOLUSD",1643776820634,4.529,110.43,110.35,107.09216155]
["bitfinex","SOLUSD",1643776820836,4.529,110.43,110.35,17.02216155]
["bitfinex","SOLUSD",1643776821335,52.31394942,110.42,110.35,17.02216155]
["bitfinex","SOLUSD",1643776821535,4.529,110.41,110.35,17.02216155]
["bitfinex","SOLUSD",1643776822537,4.529,110.45,110.37,90.07]
["bitfinex","SOLUSD",1643776822735,4.529,110.45,110.39,13.586]
["bitfinex","SOLUSD",1643776823036,4.527,110.48,110.4,4.527]
["bitfinex","SOLUSD",1643776823237,46.2635,110.49,110.4,4.527]
["bitfinex","SOLUSD",1643776823436,37.78458833,110.48,110.4,94.847]
["bitfinex","SOLUSD",1643776824439,37.78458833,110.48,110.41,13.585]
["bitfinex","SOLUSD",1643776824841,37.78458833,110.48,110.41,13.835]
["bitfinex","SOLUSD",1643776825639,37.78458833,110.48,110.41,103.905]
["bitfinex","SOLUSD",1643776826040,37.78458833,110.48,110.42,16.76316155]
["bitfinex","SOLUSD",1643776826339,37.78458833,110.48,110.42,17.01316155]
["bitfinex","SOLUSD",1643776830071,37.78458833,110.48,110.42,21.53916155]
["bitfinex","SOLUSD",1643776835471,37.78458833,110.48,110.43,6.0]
["bitfinex","SOLUSD",1643776835672,37.78458833,110.48,110.43,19.582]
["bitfinex","SOLUSD",1643776835874,37.78458833,110.48,110.44,3.18016155]
["bitfinex","SOLUSD",1643776836272,94.596,110.47,110.44,3.18016155]
["bitfinex","SOLUSD",1643776836472,4.526,110.47,110.44,3.18016155]
["bitfinex","SOLUSD",1643776836973,38.59380375,110.46,110.44,3.18016155]
["bitfinex","SOLUSD",1643776837573,5.00009996,110.45,110.44,3.18016155]
["bitfinex","SOLUSD",1643776838876,18.58709996,110.45,110.39,4.526]
["bitfinex","SOLUSD",1643776839075,23.11409996,110.45,110.39,4.526]
["bitfinex","SOLUSD",1643776839676,47.52163952,110.44,110.39,4.526]
["bitfinex","SOLUSD",1643776839878,61.11063952,110.44,110.39,4.526]
["bitfinex","SOLUSD",1643776842278,61.11063952,110.44,110.36,4.527]
["bitfinex","SOLUSD",1643776842479,61.11063952,110.44,110.36,10.527]
["bitfinex","SOLUSD",1643776842679,61.11063952,110.44,110.36,10.777]
["bitfinex","SOLUSD",1643776843479,61.11063952,110.44,110.36,4.777]
["bitfinex","SOLUSD",1643776843980,61.11063952,110.44,110.36,18.367]
["bitfinex","SOLUSD",1643776844580,4.527,110.43,110.36,18.367]
["bitfinex","SOLUSD",1643776844780,13.591,110.42,110.36,13.84]
["bitfinex","SOLUSD",1643776845382,49.97231185,110.41,110.36,13.84]
["bitfinex","SOLUSD",1643776849085,49.97231185,110.41,110.36,0.25]
["bitfinex","SOLUSD",1643776849486,49.97231185,110.41,110.35,42.3345]
["bitfinex","SOLUSD",1643776851991,49.97231185,110.41,110.37,13.589]
["bitfinex","SOLUSD",1643776852489,49.97231185,110.41,110.37,13.839]
["bitfinex","SOLUSD",1643776852891,49.97231185,110.41,110.37,13.589]
["bitfinex","SOLUSD",1643776853088,49.97231185,110.41,110.37,13.839]
["bitfinex","SOLUSD",1643776854290,13.59,110.44,110.38,90.07]
["bitfinex","SOLUSD",1643776854490,72.81376464,110.46,110.4,13.586]
["bitfinex","SOLUSD",1643776854691,72.81376464,110.46,110.39,24.8915]
["bitfinex","SOLUSD",1643776854990,72.81376464,110.46,110.39,25.1415]
["bitfinex","SOLUSD",1643776855393,48.97854112,110.45,110.39,25.1415]
["bitfinex","SOLUSD",1643776855991,48.97854112,110.45,110.39,38.7285]
["bitfinex","SOLUSD",1643776857593,48.97854112,110.45,110.41,13.585]
["bitfinex","SOLUSD",1643776857997,48.97854112,110.45,110.41,13.835]
["bitfinex","SOLUSD",1643776859197,48.97854112,110.45,110.4,18.112]
["bitfinex","SOLUSD",1643776859396,48.97854112,110.45,110.4,4.527]
["bitfinex","SOLUSD",1643776859604,4.527,110.44,110.4,4.527]
["bitfinex","SOLUSD",1643776859798,4.527,110.44,110.36,4.527]
["bitfinex","SOLUSD",1643776860300,51.6465452,110.43,110.37,13.589]
["bitfinex","SOLUSD",1643776862323,51.6465452,110.43,110.37,13.839]
["bitfinex","SOLUSD",1643776862926,56.1735452,110.43,110.37,13.839]
["bitfinex","SOLUSD",1643776863129,69.7635452,110.43,110.37,13.839]
["bitfinex","SOLUSD",1643776863325,65.2365452,110.43,110.37,13.839]
["bitfinex","SOLUSD",1643776863928,51.6465452,110.43,110.37,13.839]
["bitfinex","SOLUSD",1643776865932,51.6465452,110.43,110.38,4.527]
["bitfinex","SOLUSD",1643776866136,51.6465452,110.43,110.38,18.115]
["bitfinex","SOLUSD",1643776866332,51.6465452,110.43,110.38,18.365]
["bitfinex","SOLUSD",1643776866533,51.6465452,110.43,110.38,13.838]
["bitfinex","SOLUSD",1643776868936,51.6465452,110.43,110.38,0.25]
["bitfinex","SOLUSD",1643776869136,65.2365452,110.43,110.38,0.25]
["bitfinex","SOLUSD",1643776869335,65.2365452,110.43,110.37,13.839]
["bitfinex","SOLUSD",1643776870136,51.6465452,110.43,110.37,13.839]
["bitfinex","SOLUSD",1643776870637,51.6465452,110.43,110.37,13.589]
["bitfinex","SOLUSD",1643776872037,51.6465452,110.43,110.37,13.839]
["bitfinex","SOLUSD",1643776872837,65.2365452,110.43,110.37,13.839]
["bitfinex","SOLUSD",1643776874037,65.2365452,110.43,110.37,13.589]
["bitfinex","SOLUSD",1643776874237,7.48369142,110.42,110.32,1.27416373]
["bitfinex","SOLUSD",1643776874441,13.595,110.39,110.32,1.27416373]
["bitfinex","SOLUSD",1643776874639,10.53,110.38,110.3,24.9197]
["bitfinex","SOLUSD",1643776874838,10.53,110.38,110.29,1.27416373]
["bitfinex","SOLUSD",1643776875038,10.53,110.38,110.28,23.4853]
["bitfinex","SOLUSD",1643776875039,42.5389431,110.37,110.28,71.14526493]
["bitfinex","SOLUSD",1643776875237,4.532,110.36,110.28,71.14526493]
["bitfinex","SOLUSD",1643776875437,40.75077518,110.35,110.28,71.14526493]
["bitfinex","SOLUSD",1643776875638,46.59321997,110.33,110.28,71.14526493]
["bitfinex","SOLUSD",1643776875837,46.59321997,110.33,110.29,13.599]
["bitfinex","SOLUSD",1643776876638,46.59321997,110.33,110.29,13.849]
["bitfinex","SOLUSD",1643776877338,6.0,110.34,110.29,13.849]
["bitfinex","SOLUSD",1643776877739,13.598,110.35,110.29,13.849]
["bitfinex","SOLUSD",1643776877939,6.0,110.34,110.29,13.849]
["bitfinex","SOLUSD",1643776878340,53.72403095,110.34,110.29,13.849]
["bitfinex","SOLUSD",1643776879640,67.32303095,110.34,110.29,13.849]
["bitfinex","SOLUSD",1643776880340,13.599,110.34,110.29,13.849]
["bitfinex","SOLUSD",1643776880541,4.532,110.37,110.29,103.919]
["bitfinex","SOLUSD",1643776880742,94.19194926,110.39,110.32,13.595]
["bitfinex","SOLUSD",1643776880941,94.19194926,110.39,110.32,13.845]
["bitfinex","SOLUSD",1643776881143,22.7272,110.42,110.32,13.845]
["bitfinex","SOLUSD",1643776881444,40.85538205,110.41,110.33,31.09911566]
["bitfinex","SOLUSD",1643776881640,40.85538205,110.41,110.33,76.40111566]
["bitfinex","SOLUSD",1643776881842,40.85538205,110.41,110.33,76.65111566]
["bitfinex","SOLUSD",1643776883045,54.44638205,110.41,110.35,13.591]
["bitfinex","SOLUSD",1643776883443,54.44638205,110.41,110.35,13.841]
["bitfinex","SOLUSD",1643776885445,54.44638205,110.41,110.35,13.591]
["bitfinex","SOLUSD",1643776885645,54.44638205,110.41,110.35,0.25]
["bitfinex","SOLUSD",1643776885846,54.44638205,110.41,110.34,13.843]
["bitfinex","SOLUSD",1643776887248,54.44638205,110.41,110.34,18.373]
["bitfinex","SOLUSD",1643776889246,40.85538205,110.41,110.34,18.373]
["bitfinex","SOLUSD",1643776890047,40.85538205,110.41,110.35,39.75148533]
["bitfinex","SOLUSD",1643776890447,40.85538205,110.41,110.35,40.00148533]
["bitfinex","SOLUSD",1643776890648,40.85538205,110.41,110.36,13.591]
["bitfinex","SOLUSD",1643776890848,40.85538205,110.41,110.35,0.25]
["bitfinex","SOLUSD",1643776891451,40.85538205,110.41,110.34,4.78]
["bitfinex","SOLUSD",1643776891650,40.85538205,110.41,110.35,6.0]
["bitfinex","SOLUSD",1643776891847,40.85538205,110.41,110.35,6.25]
["bitfinex","SOLUSD",1643776892047,54.44638205,110.41,110.35,13.842]
["bitfinex","SOLUSD",1643776895455,54.44638205,110.41,110.35,13.592]
["bitfinex","SOLUSD",1643776895754,54.44638205,110.41,110.34,4.53]
["bitfinex","SOLUSD",1643776895955,13.596,110.39,110.34,4.53]
["bitfinex","SOLUSD",1643776896154,4.53,110.38,110.34,4.53]
["bitfinex","SOLUSD",1643776896354,46.85094745,110.37,110.34,4.53]
["bitfinex","SOLUSD",1643776896555,5.00009996,110.36,110.34,4.53]
["bitfinex","SOLUSD",1643776896754,43.73871292,110.35,110.34,4.53]
["bitfinex","SOLUSD",1643776897353,43.73871292,110.35,110.34,5.59429998]
["bitfinex","SOLUSD",1643776897554,43.73871292,110.35,110.31,13.597]
["bitfinex","SOLUSD",1643776897753,43.73871292,110.35,110.31,13.847]
["bitfinex","SOLUSD",1643776897953,43.73871292,110.35,110.31,13.597]
["bitfinex","SOLUSD",1643776898253,43.73871292,110.35,110.31,0.25]
["bitfinex","SOLUSD",1643776899255,43.73871292,110.35,110.3,37.8904]
["bitfinex","SOLUSD",1643776900657,43.73871292,110.35,110.3,42.4224]
["bitfinex","SOLUSD",1643776901060,43.73871292,110.35,110.3,40.9224]
["bitfinex","SOLUSD",1643776901359,43.73871292,110.35,110.3,162.43391158]
["bitfinex","SOLUSD",1643776902383,43.73871292,110.35,110.3,40.9224]
["bitfinex","SOLUSD",1643776907187,43.73871292,110.35,110.3,40.6724]
["bitfinex","SOLUSD",1643776908590,43.73871292,110.35,110.3,36.3904]
["bitfinex","SOLUSD",1643776911395,43.73871292,110.35,110.3,126.4604]
["bitfinex","SOLUSD",1643776911595,43.73871292,110.35,110.3,36.3904]
["bitfinex","SOLUSD",1643776911796,4.532,110.36,110.3,36.3904]
["bitfinex","SOLUSD",1643776911997,5.78523223,110.4,110.31,96.07]
["bitfinex","SOLUSD",1643776912200,103.54976276,110.41,110.33,13.592]
["bitfinex","SOLUSD",1643776912398,103.54976276,110.41,110.33,36.7755]
["bitfinex","SOLUSD",1643776912596,103.04976276,110.41,110.33,36.7755]
["bitfinex","SOLUSD",1643776912897,45.02714288,110.4,110.33,36.7755]
["bitfinex","SOLUSD",1643776913097,45.02714288,110.4,110.33,41.3055]
["bitfinex","SOLUSD",1643776913497,45.02714288,110.4,110.33,131.3755]
["bitfinex","SOLUSD",1643776916400,45.02714288,110.4,110.34,35.39581285]
["bitfinex","SOLUSD",1643776916604,45.02714288,110.4,110.35,18.122]
["bitfinex","SOLUSD",1643776917001,45.02714288,110.4,110.35,18.372]
["bitfinex","SOLUSD",1643776917403,45.02714288,110.4,110.35,108.442]
["bitfinex","SOLUSD",1643776917603,74.94166276,110.41,110.35,108.442]
["bitfinex","SOLUSD",1643776918604,74.94166276,110.41,110.36,39.98478814]
["bitfinex","SOLUSD",1643776918803,74.94166276,110.41,110.37,13.589]
["bitfinex","SOLUSD",1643776919204,74.94166276,110.41,110.37,13.839]
["bitfinex","SOLUSD",1643776920007,38.52087105,110.42,110.37,13.839]
["bitfinex","SOLUSD",1643776927611,38.52087105,110.42,110.37,13.589]
["bitfinex","SOLUSD",1643776927814,38.52087105,110.42,110.36,13.591]
["bitfinex","SOLUSD",1643776928912,38.52087105,110.42,110.36,13.841]
["bitfinex","SOLUSD",1643776929113,52.11187105,110.42,110.36,13.841]
["bitfinex","SOLUSD",1643776933419,52.11187105,110.42,110.35,23.3341]
["bitfinex","SOLUSD",1643776933618,52.11187105,110.42,110.32,4.529]
["bitfinex","SOLUSD",1643776933619,13.593,110.4,110.32,4.529]
["bitfinex","SOLUSD",1643776933819,4.53,110.39,110.3,4.53]
["bitfinex","SOLUSD",1643776934018,10.53,110.39,110.3,4.53]
["bitfinex","SOLUSD",1643776934418,51.91415336,110.38,110.3,34.03850494]
["bitfinex","SOLUSD",1643776934619,51.91415336,110.38,110.31,13.597]
["bitfinex","SOLUSD",1643776934824,51.91415336,110.38,110.31,103.667]
["bitfinex","SOLUSD",1643776935423,51.91415336,110.38,110.29,23.4163]
["bitfinex","SOLUSD",1643776935424,51.91415336,110.38,110.26,3.39713423]
["bitfinex","SOLUSD",1643776935624,10.531,110.37,110.27,14.97644817]
["bitfinex","SOLUSD",1643776935847,11.78523223,110.37,110.23,1.27175584]
["bitfinex","SOLUSD",1643776936046,1.25423223,110.36,110.2,53.57601168]
["bitfinex","SOLUSD",1643776936251,1.25423223,110.36,110.21,1.27164891]
["bitfinex","SOLUSD",1643776936252,1.25423223,110.34,110.21,1.27164891]
["bitfinex","SOLUSD",1643776936446,4.534,110.33,110.18,1.27198093]
["bitfinex","SOLUSD",1643776936648,13.609,110.3,110.16,1.27198093]
["bitfinex","SOLUSD",1643776936846,13.609,110.3,110.15,3.09344585]
["bitfinex","SOLUSD",1643776936847,5.78923223,110.29,110.15,3.09344585]
["bitfinex","SOLUSD",1643776937048,24.85923223,110.29,110.15,3.09344585]
["bitfinex","SOLUSD",1643776937248,35.18568501,110.29,110.15,3.09344585]
["bitfinex","SOLUSD",1643776937447,35.18568501,110.29,110.15,42.49289852]
["bitfinex","SOLUSD",1643776937448,13.10572564,110.26,110.15,42.49289852]
["bitfinex","SOLUSD",1643776937648,45.55704701,110.24,110.15,42.49289852]
["bitfinex","SOLUSD",1643776937849,39.84434053,110.22,110.15,42.49289852]
["bitfinex","SOLUSD",1643776938150,10.262,110.22,110.16,4.537]
["bitfinex","SOLUSD",1643776938550,10.262,110.22,110.15,42.49289852]
["bitfinex","SOLUSD",1643776938751,4.537,110.21,110.15,42.49289852]
["bitfinex","SOLUSD",1643776939051,23.876,110.22,110.17,44.29666433]
["bitfinex","SOLUSD",1643776939749,49.43657223,110.21,110.17,44.29666433]
["bitfinex","SOLUSD",1643776939950,49.43657223,110.21,110.16,4.538]
["bitfinex","SOLUSD",1643776940751,23.876,110.22,110.16,4.538]
["bitfinex","SOLUSD",1643776940952,23.876,110.22,110.16,4.788]
["bitfinex","SOLUSD",1643776941749,72.76610217,110.22,110.17,40.98082656]
["bitfinex","SOLUSD",1643776941948,59.15210217,110.22,110.17,41.23082656]
["bitfinex","SOLUSD",1643776942551,59.15210217,110.22,110.16,4.538]
["bitfinex","SOLUSD",1643776942851,59.15210217,110.22,110.16,0.25]
["bitfinex","SOLUSD",1643776943651,59.15210217,110.22,110.16,38.6372728]
["bitfinex","SOLUSD",1643776945453,72.76610217,110.22,110.16,38.6372728]
["bitfinex","SOLUSD",1643776946256,10.262,110.22,110.16,38.6372728]
["bitfinex","SOLUSD",1643776946456,18.15,110.24,110.16,52.2482728]
["bitfinex","SOLUSD",1643776946656,6.0,110.25,110.17,10.537]
["bitfinex","SOLUSD",1643776946854,6.0,110.25,110.17,10.787]
["bitfinex","SOLUSD",1643776947055,6.0,110.26,110.17,10.787]
["bitfinex","SOLUSD",1643776947256,50.55116142,110.24,110.17,0.25]
["bitfinex","SOLUSD",1643776947456,50.07848202,110.22,110.17,0.25]
["bitfinex","SOLUSD",1643776947856,4.535,110.23,110.17,0.25]
["bitfinex","SOLUSD",1643776948057,45.372,110.27,110.18,4.537]
["bitfinex","SOLUSD",1643776948260,45.364,110.29,110.18,4.537]
["bitfinex","SOLUSD",1643776948461,13.609,110.27,110.19,19.608]
["bitfinex","SOLUSD",1643776948662,13.609,110.27,110.2,4.535]
["bitfinex","SOLUSD",1643776948959,49.01077681,110.26,110.2,48.30954941]
["bitfinex","SOLUSD",1643776949160,49.01077681,110.26,110.2,48.05954941]
["bitfinex","SOLUSD",1643776949360,49.01077681,110.26,110.18,51.1374]
["bitfinex","SOLUSD",1643776949560,62.61977681,110.26,110.19,0.25]
["bitfinex","SOLUSD",1643776949960,49.01077681,110.26,110.19,0.25]
["bitfinex","SOLUSD",1643776950261,49.01077681,110.26,110.18,46.6024]
["bitfinex","SOLUSD",1643776950462,49.01077681,110.26,110.17,4.535]
["bitfinex","SOLUSD",1643776950463,4.535,110.25,110.17,4.535]
["bitfinex","SOLUSD",1643776950660,10.535,110.25,110.17,4.535]
["bitfinex","SOLUSD",1643776951263,44.65308961,110.24,110.17,4.535]
["bitfinex","SOLUSD",1643776951461,58.26508961,110.24,110.17,4.535]
["bitfinex","SOLUSD",1643776951861,58.26508961,110.24,110.18,52.90148645]
["bitfinex","SOLUSD",1643776952361,58.26508961,110.24,110.16,18.147]
["bitfinex","SOLUSD",1643776952561,58.26508961,110.24,110.16,108.217]
["bitfinex","SOLUSD",1643776953372,58.26508961,110.24,110.16,147.26786678]
["bitfinex","SOLUSD",1643776953764,58.26508961,110.24,110.16,147.51786678]
["bitfinex","SOLUSD",1643776960375,58.26508961,110.24,110.16,57.44786678]
["bitfinex","SOLUSD",1643776962099,58.26508961,110.24,110.17,90.07]
["bitfinex","SOLUSD",1643776962305,58.26508961,110.24,110.18,48.39259322]
["bitfinex","SOLUSD",1643776962704,58.26508961,110.24,110.18,48.64259322]
["bitfinex","SOLUSD",1643776962901,44.65308961,110.24,110.18,138.71259322]
["bitfinex","SOLUSD",1643776963103,44.65308961,110.24,110.18,0.25]
["bitfinex","SOLUSD",1643776963907,44.65308961,110.24,110.16,94.855]
["bitfinex","SOLUSD",1643776964107,44.65308961,110.24,110.17,50.24974348]
["bitfinex","SOLUSD",1643776964305,58.26508961,110.24,110.17,50.49974348]
["bitfinex","SOLUSD",1643776964505,58.26508961,110.24,110.17,140.56974348]
["bitfinex","SOLUSD",1643776965706,58.26508961,110.24,110.17,50.49974348]
["bitfinex","SOLUSD",1643776966107,58.26508961,110.24,110.17,64.11074348]
["bitfinex","SOLUSD",1643776968515,58.26508961,110.24,110.17,50.49974348]
["bitfinex","SOLUSD",1643776968914,62.80008961,110.24,110.17,0.25]
["bitfinex","SOLUSD",1643776969311,62.80008961,110.24,110.16,6.05698093]
["bitfinex","SOLUSD",1643776969512,62.80008961,110.24,110.16,96.12698093]
["bitfinex","SOLUSD",1643776969912,62.80008961,110.24,110.16,137.2419592]
["bitfinex","SOLUSD",1643776970112,58.26508961,110.24,110.16,150.8549592]
["bitfinex","SOLUSD",1643776971113,58.26508961,110.24,110.16,60.7849592]
["bitfinex","SOLUSD",1643776971512,58.26508961,110.24,110.16,19.41998093]
["bitfinex","SOLUSD",1643776971715,58.26508961,110.24,110.16,4.535]
["bitfinex","SOLUSD",1643776972113,13.07,110.23,110.16,4.535]
["bitfinex","SOLUSD",1643776972414,18.152,110.22,110.15,26.38804585]
["bitfinex","SOLUSD",1643776972613,52.43441485,110.21,110.15,73.29008065]
["bitfinex","SOLUSD",1643776972813,52.43441485,110.21,110.15,73.54008065]
["bitfinex","SOLUSD",1643776973314,52.43441485,110.21,110.15,73.29008065]
["bitfinex","SOLUSD",1643776973514,66.04941485,110.21,110.15,73.29008065]
["bitfinex","SOLUSD",1643776974916,66.04941485,110.21,110.15,78.07808065]
["bitfinex","SOLUSD",1643776975521,66.04941485,110.21,110.15,76.80609972]
["bitfinex","SOLUSD",1643776976018,66.04941485,110.21,110.15,166.87609972]
["bitfinex","SOLUSD",1643776976219,13.615,110.21,110.15,168.14808065]
["bitfinex","SOLUSD",1643776976618,13.615,110.21,110.15,78.07808065]
["bitfinex","SOLUSD",1643776977221,53.47208044,110.21,110.15,78.07808065]
["bitfinex","SOLUSD",1643776977421,53.47208044,110.21,110.15,73.54008065]
["bitfinex","SOLUSD",1643776977620,53.47208044,110.21,110.15,78.07808065]
["bitfinex","SOLUSD",1643776978922,53.47208044,110.21,110.15,73.54008065]
["bitfinex","SOLUSD",1643776979925,53.47208044,110.21,110.15,78.07808065]
["bitfinex","SOLUSD",1643776983149,53.47208044,110.21,110.15,54.53348065]
["bitfinex","SOLUSD",1643776983552,4.538,110.2,110.15,48.72349972]
["bitfinex","SOLUSD",1643776983750,37.84149361,110.19,110.15,48.72349972]
["bitfinex","SOLUSD",1643776984150,37.84149361,110.19,110.15,1.82146492]
["bitfinex","SOLUSD",1643776984352,54.80918503,110.19,110.15,1.82146492]
["bitfinex","SOLUSD",1643776984555,54.80918503,110.19,110.11,8.57156081]
["bitfinex","SOLUSD",1643776984556,6.0,110.18,110.11,8.57156081]
["bitfinex","SOLUSD",1643776984752,6.0,110.18,110.11,6.79957988]
["bitfinex","SOLUSD",1643776984753,10.538,110.18,110.11,6.79957988]
["bitfinex","SOLUSD",1643776984953,13.628,110.16,110.11,6.79957988]
["bitfinex","SOLUSD",1643776985154,56.75881569,110.15,110.11,6.79957988]
["bitfinex","SOLUSD",1643776985353,102.18381569,110.15,110.11,4.42672071]
["bitfinex","SOLUSD",1643776985554,114.84381569,110.15,110.11,4.42672071]
["bitfinex","SOLUSD",1643776985953,13.628,110.14,110.09,0.3484266]
["bitfinex","SOLUSD",1643776986356,41.0,110.12,110.06,0.45412209]
["bitfinex","SOLUSD",1643776986555,45.446,110.09,109.96,3.82355671]
["bitfinex","SOLUSD",1643776986756,13.07,110.08,109.95,4.541]
["bitfinex","SOLUSD",1643776986954,90.07,110.07,109.95,4.541]
["bitfinex","SOLUSD",1643776987157,4.545,110.06,109.95,4.541]
["bitfinex","SOLUSD",1643776987353,17.615,110.06,109.95,4.541]
["bitfinex","SOLUSD",1643776987554,90.8440639,110.05,109.96,48.7501885]
["bitfinex","SOLUSD",1643776987753,90.8440639,110.05,109.97,4.545]
["bitfinex","SOLUSD",1643776988054,13.639,110.04,109.97,4.545]
["bitfinex","SOLUSD",1643776988254,13.639,110.04,109.98,52.35793999]
["bitfinex","SOLUSD",1643776988454,13.639,110.04,109.99,4.545]
["bitfinex","SOLUSD",1643776989258,13.639,110.04,109.97,4.543]
["bitfinex","SOLUSD",1643776989457,18.184,110.04,109.96,4.545]
["bitfinex","SOLUSD",1643776989759,13.639,110.04,109.96,10.545]
["bitfinex","SOLUSD",1643776989956,13.07,110.07,109.96,10.545]
["bitfinex","SOLUSD",1643776990161,13.07,110.07,109.97,52.81718931]
["bitfinex","SOLUSD",1643776990356,141.69473266,110.08,109.99,90.07]
["bitfinex","SOLUSD",1643776990357,96.24373266,110.08,109.99,90.07]
["bitfinex","SOLUSD",1643776990558,96.24373266,110.08,110.01,90.07]
["bitfinex","SOLUSD",1643776990762,96.24373266,110.08,110.02,4.543]
["bitfinex","SOLUSD",1643776990957,96.24373266,110.08,110.02,10.793]
["bitfinex","SOLUSD",1643776991361,96.24373266,110.08,110.03,39.76817918]
["bitfinex","SOLUSD",1643776991558,96.24373266,110.08,110.04,6.0]
["bitfinex","SOLUSD",1643776991757,96.24373266,110.08,110.05,52.0268843]
["bitfinex","SOLUSD",1643776991958,96.24373266,110.08,110.06,1.06429998]
["bitfinex","SOLUSD",1643776992159,13.63,110.1,110.06,1.06429998]
["bitfinex","SOLUSD",1643776992859,13.07,110.09,110.06,1.06429998]
["bitfinex","SOLUSD",1643776993059,6.13657521,110.08,110.0,50.71529868]
["bitfinex","SOLUSD",1643776993259,19.20657521,110.08,110.0,50.71529868]
["bitfinex","SOLUSD",1643776993459,32.84057521,110.08,110.0,50.71529868]
["bitfinex","SOLUSD",1643776993860,32.84057521,110.08,109.98,28.4095]
["bitfinex","SOLUSD",1643776994060,4.543,110.07,109.98,4.542]
["bitfinex","SOLUSD",1643776994261,18.74947525,110.08,109.98,4.542]
["bitfinex","SOLUSD",1643776994460,18.74947525,110.08,109.97,4.543]
["bitfinex","SOLUSD",1643776994660,19.634,110.07,109.95,4.543]
["bitfinex","SOLUSD",1643776994862,4.545,110.06,109.98,38.69939507]
["bitfinex","SOLUSD",1643776995064,13.634,110.07,109.99,4.543]
["bitfinex","SOLUSD",1643776995262,4.543,110.09,109.99,18.175]
["bitfinex","SOLUSD",1643776995461,4.543,110.12,109.99,18.175]
["bitfinex","SOLUSD",1643776995663,6.0,110.08,110.0,55.3687]
["bitfinex","SOLUSD",1643776995863,13.63,110.1,110.01,42.84558331]
["bitfinex","SOLUSD",1643776996064,9.69044932,110.09,110.01,42.84558331]
["bitfinex","SOLUSD",1643776996265,9.69044932,110.09,110.01,43.09558331]
["bitfinex","SOLUSD",1643776997167,9.69044932,110.09,110.01,4.542]
["bitfinex","SOLUSD",1643776997168,4.543,110.08,110.01,4.542]
["bitfinex","SOLUSD",1643776997364,4.543,110.08,110.01,4.792]
["bitfinex","SOLUSD",1643776997567,4.543,110.08,110.01,4.542]
["bitfinex","SOLUSD",1643776998165,32.42148504,110.07,110.01,4.542]
["bitfinex","SOLUSD",1643776998365,32.42148504,110.07,110.0,40.06701757]
["bitfinex","SOLUSD",1643776998766,32.42148504,110.07,109.98,18.177]
["bitfinex","SOLUSD",1643776999065,10.543,110.06,109.97,28.5869]
["bitfinex","SOLUSD",1643776999868,11.0241594,110.05,109.98,43.34370714]
["bitfinex","SOLUSD",1643777000069,24.6601594,110.05,109.98,43.34370714]
["bitfinex","SOLUSD",1643777000269,24.6601594,110.05,109.98,43.59370714]
["bitfinex","SOLUSD",1643777002067,13.636,110.05,109.98,43.59370714]
["bitfinex","SOLUSD",1643777002467,13.634,110.07,109.99,4.543]
["bitfinex","SOLUSD",1643777002867,13.634,110.07,109.99,4.793]
["bitfinex","SOLUSD",1643777003067,50.37474038,110.06,109.99,4.793]
["bitfinex","SOLUSD",1643777003268,4.543,110.05,109.99,0.25]
["bitfinex","SOLUSD",1643777003470,11.64090406,110.04,109.99,0.25]
["bitfinex","SOLUSD",1643777003670,17.64090406,110.04,109.99,0.25]
["bitfinex","SOLUSD",1643777003868,6.0,110.04,109.98,43.59370714]
["bitfinex","SOLUSD",1643777004068,19.637,110.04,109.98,43.59370714]
["bitfinex","SOLUSD",1643777004269,19.637,110.04,109.97,4.545]
["bitfinex","SOLUSD",1643777004470,4.545,110.03,109.97,0.25]
["bitfinex","SOLUSD",1643777005072,13.639,110.03,109.96,6.0]
["bitfinex","SOLUSD",1643777005274,4.545,110.02,109.96,6.0]
["bitfinex","SOLUSD",1643777005472,41.46186737,110.02,109.95,45.8376133]
["bitfinex","SOLUSD",1643777005672,36.91686737,110.02,109.95,45.8376133]
["bitfinex","SOLUSD",1643777005872,36.91686737,110.02,109.96,6.0]
["bitfinex","SOLUSD",1643777006274,96.07,110.01,109.94,0.1]
["bitfinex","SOLUSD",1643777006474,94.616,110.0,109.93,5.10482214]
["bitfinex","SOLUSD",1643777006873,17.616,110.0,109.93,5.10482214]
["bitfinex","SOLUSD",1643777007106,6.02877707,109.99,109.93,5.00482214]
["bitfinex","SOLUSD",1643777007273,12.02877707,109.99,109.93,5.00482214]
["bitfinex","SOLUSD",1643777007976,25.67277707,109.99,109.93,5.00482214]
["bitfinex","SOLUSD",1643777008375,25.67277707,109.99,109.93,0.45982214]
["bitfinex","SOLUSD",1643777012378,19.67277707,109.99,109.93,0.45982214]
["bitfinex","SOLUSD",1643777012778,19.67277707,109.99,109.93,39.37311016]
["bitfinex","SOLUSD",1643777012981,19.67277707,109.99,109.94,0.1]
["bitfinex","SOLUSD",1643777013780,19.67277707,109.99,109.93,0.70982214]
["bitfinex","SOLUSD",1643777014180,19.67277707,109.99,109.93,0.45982214]
["bitfinex","SOLUSD",1643777015818,19.67277707,109.99,109.93,0.55982214]
["bitfinex","SOLUSD",1643777017516,6.0,109.98,109.93,0.55982214]
["bitfinex","SOLUSD",1643777017714,19.645,109.98,109.93,0.55982214]
["bitfinex","SOLUSD",1643777018515,19.645,109.98,109.93,0.45982214]
["bitfinex","SOLUSD",1643777018516,13.645,109.98,109.93,0.45982214]
["bitfinex","SOLUSD",1643777018718,13.643,110.0,109.94,4.547]
["bitfinex","SOLUSD",1643777019017,93.35258782,110.01,109.94,4.547]
["bitfinex","SOLUSD",1643777019018,93.35258782,110.01,109.94,14.535]
["bitfinex","SOLUSD",1643777019217,28.0723,110.07,109.95,6.0]
["bitfinex","SOLUSD",1643777019424,28.0723,110.07,109.97,51.94271469]
["bitfinex","SOLUSD",1643777019716,4.546,110.07,109.99,49.55546285]
["bitfinex","SOLUSD",1643777019917,13.634,110.07,110.0,4.543]
["bitfinex","SOLUSD",1643777020216,28.3008,110.1,110.0,23.706]
["bitfinex","SOLUSD",1643777020416,28.3008,110.1,110.0,23.956]
["bitfinex","SOLUSD",1643777021015,13.632,110.09,110.01,60.77354192]
["bitfinex","SOLUSD",1643777021216,4.543,110.08,109.99,24.3792]
["bitfinex","SOLUSD",1643777021419,2.95669142,110.08,109.99,24.6292]
["bitfinex","SOLUSD",1643777021617,4.543,110.07,109.99,0.25]
["bitfinex","SOLUSD",1643777021818,7.49969142,110.07,109.99,0.25]
["bitfinex","SOLUSD",1643777022218,6.28361857,110.06,109.99,51.57105622]
["bitfinex","SOLUSD",1643777022420,13.637,110.05,109.99,51.57105622]
["bitfinex","SOLUSD",1643777023223,13.637,110.05,109.98,6.0]
["bitfinex","SOLUSD",1643777023423,10.543,110.04,109.96,4.543]
["bitfinex","SOLUSD",1643777023622,13.639,110.03,109.96,0.25]
["bitfinex","SOLUSD",1643777024222,45.58792136,110.03,109.96,47.65713311]
["bitfinex","SOLUSD",1643777024422,45.58792136,110.03,109.96,47.40713311]
["bitfinex","SOLUSD",1643777025027,13.639,110.03,109.96,47.40713311]
["bitfinex","SOLUSD",1643777025228,13.639,110.03,109.96,61.04613311]
["bitfinex","SOLUSD",1643777025857,13.639,110.03,109.96,61.29613311]
["bitfinex","SOLUSD",1643777028325,22.9766247,110.02,109.96,61.29613311]
["bitfinex","SOLUSD",1643777028724,22.9766247,110.02,109.96,47.65713311]
["bitfinex","SOLUSD",1643777029325,13.639,110.02,109.96,47.65713311]
["bitfinex","SOLUSD",1643777031527,13.638,110.03,109.96,61.29513311]
["bitfinex","SOLUSD",1643777031830,6.0,110.04,109.97,4.545]
["bitfinex","SOLUSD",1643777032228,6.0,110.04,109.97,4.795]
["bitfinex","SOLUSD",1643777032427,6.0,110.04,109.97,95.665]
["bitfinex","SOLUSD",1643777032627,6.0,110.04,109.98,41.35227964]
["bitfinex","SOLUSD",1643777032827,6.0,110.04,110.0,51.28918614]
["bitfinex","SOLUSD",1643777033028,6.0,110.04,110.0,55.83218614]
["bitfinex","SOLUSD",1643777033228,80.98599605,110.05,110.0,56.08218614]
["bitfinex","SOLUSD",1643777034027,80.98599605,110.05,110.01,13.632]
["bitfinex","SOLUSD",1643777034228,80.98599605,110.05,110.02,47.39012361]
["bitfinex","SOLUSD",1643777034427,80.98599605,110.05,110.03,1.06429998]
["bitfinex","SOLUSD",1643777034930,80.98599605,110.05,110.03,13.34929998]
["bitfinex","SOLUSD",1643777035129,80.98599605,110.05,110.03,26.97929998]
["bitfinex","SOLUSD",1643777035731,80.98599605,110.05,110.04,45.643387]
["bitfinex","SOLUSD",1643777035931,4.543,110.09,110.03,14.94429998]
["bitfinex","SOLUSD",1643777036134,6.0,110.08,110.03,14.94429998]
["bitfinex","SOLUSD",1643777037235,6.0,110.08,110.03,58.90459917]
["bitfinex","SOLUSD",1643777037434,6.0,110.08,110.03,45.27459917]
["bitfinex","SOLUSD",1643777038235,6.0,110.08,110.03,1.31429998]
["bitfinex","SOLUSD",1643777038436,19.632,110.08,110.03,1.31429998]
["bitfinex","SOLUSD",1643777039241,30.87493384,110.08,110.03,1.31429998]
["bitfinex","SOLUSD",1643777040144,30.87493384,110.08,110.03,1.06429998]
["bitfinex","SOLUSD",1643777041863,18.177,110.07,110.03,1.06429998]
["bitfinex","SOLUSD",1643777042962,4.543,110.07,110.03,1.06429998]
["bitfinex","SOLUSD",1643777043966,31.7027106,110.06,110.03,1.06429998]
["bitfinex","SOLUSD",1643777044263,5.00009996,110.05,110.03,1.06429998]
["bitfinex","SOLUSD",1643777045265,1.96789999,110.05,110.03,1.06429998]
["bitfinex","SOLUSD",1643777047063,3.03219997,110.04,110.03,1.06429998]
["bitfinex","SOLUSD",1643777047265,9.997e-05,110.04,110.03,1.06429998]
["bitfinex","SOLUSD",1643777047464,49.987,110.1,110.04,90.87]
["bitfinex","SOLUSD",1643777047465,4.543,110.1,110.04,90.87]
["bitfinex","SOLUSD",1643777047664,48.0986552,110.16,110.04,90.87]
["bitfinex","SOLUSD",1643777047665,28.6378,110.15,110.04,95.412]
["bitfinex","SOLUSD",1643777047864,28.6378,110.15,110.05,4.541]
["bitfinex","SOLUSD",1643777048064,31.59449142,110.15,110.04,0.25]
["bitfinex","SOLUSD",1643777048265,31.59449142,110.15,110.03,4.541]
["bitfinex","SOLUSD",1643777048466,30.58735513,110.14,110.04,6.0]
["bitfinex","SOLUSD",1643777048666,4.541,110.13,110.04,6.0]
["bitfinex","SOLUSD",1643777048864,12.35828931,110.12,110.04,0.25]
["bitfinex","SOLUSD",1643777049065,19.63,110.11,110.04,13.879]
["bitfinex","SOLUSD",1643777049865,19.63,110.11,110.04,0.25]
["bitfinex","SOLUSD",1643777050264,30.58735513,110.1,110.03,27.9127]
["bitfinex","SOLUSD",1643777050564,44.21835513,110.1,110.03,37.0017]
["bitfinex","SOLUSD",1643777053068,30.58735513,110.1,110.03,37.0017]
["bitfinex","SOLUSD",1643777055073,35.12935513,110.1,110.03,37.0017]
["bitfinex","SOLUSD",1643777055272,35.12935513,110.1,110.04,90.87]
["bitfinex","SOLUSD",1643777055474,35.12935513,110.1,110.05,13.626]
["bitfinex","SOLUSD",1643777055674,30.58735513,110.1,110.05,104.496]
["bitfinex","SOLUSD",1643777055874,30.58735513,110.1,110.05,104.746]
["bitfinex","SOLUSD",1643777057474,30.58735513,110.1,110.05,13.876]
["bitfinex","SOLUSD",1643777058474,30.58735513,110.1,110.04,4.542]
["bitfinex","SOLUSD",1643777058674,4.542,110.09,110.04,4.542]
["bitfinex","SOLUSD",1643777058875,10.542,110.09,110.04,4.542]
["bitfinex","SOLUSD",1643777059479,12.35828931,110.08,110.04,4.542]
["bitfinex","SOLUSD",1643777060877,12.35828931,110.08,110.03,23.1217]
["bitfinex","SOLUSD",1643777061178,25.99028931,110.08,110.03,23.1217]
["bitfinex","SOLUSD",1643777065181,25.99028931,110.08,110.01,13.633]
["bitfinex","SOLUSD",1643777065382,25.99028931,110.08,110.02,0.25]
["bitfinex","SOLUSD",1643777065881,30.53328931,110.08,110.02,0.25]
["bitfinex","SOLUSD",1643777066484,30.53328931,110.08,110.0,65.2907]
["bitfinex","SOLUSD",1643777066684,30.58735513,110.06,110.0,65.2907]
["bitfinex","SOLUSD",1643777067684,30.58735513,110.06,110.0,65.0407]
["bitfinex","SOLUSD",1643777067886,48.76435513,110.06,110.0,51.4077]
["bitfinex","SOLUSD",1643777068087,48.76435513,110.06,110.0,4.543]
["bitfinex","SOLUSD",1643777068887,12.35828931,110.04,110.0,4.543]
["bitfinex","SOLUSD",1643777069087,30.53928931,110.04,110.0,4.543]
["bitfinex","SOLUSD",1643777069889,25.99628931,110.04,109.97,18.181]
["bitfinex","SOLUSD",1643777070088,25.99628931,110.04,109.97,13.888]
["bitfinex","SOLUSD",1643777070488,12.35828931,110.04,109.98,90.87]
["bitfinex","SOLUSD",1643777070689,12.35828931,110.04,109.99,4.545]
["bitfinex","SOLUSD",1643777070890,12.35828931,110.04,109.98,6.0]
["bitfinex","SOLUSD",1643777071191,12.35828931,110.04,109.97,6.0]
["bitfinex","SOLUSD",1643777071388,12.35828931,110.04,109.97,6.25]
["bitfinex","SOLUSD",1643777071991,25.99528931,110.04,109.97,6.25]
["bitfinex","SOLUSD",1643777072292,30.54028931,110.04,109.97,6.25]
["bitfinex","SOLUSD",1643777073691,30.54028931,110.04,109.97,0.25]
["bitfinex","SOLUSD",1643777073896,30.54028931,110.04,109.96,37.0401]
["bitfinex","SOLUSD",1643777074994,6.0,110.03,109.95,28.0657]
["bitfinex","SOLUSD",1643777075195,13.643,110.0,109.94,0.1]
["bitfinex","SOLUSD",1643777075394,13.643,110.0,109.95,6.0]
["bitfinex","SOLUSD",1643777075593,35.13335513,109.99,109.93,0.55982214]
["bitfinex","SOLUSD",1643777075794,30.58735513,109.99,109.93,0.55982214]
["bitfinex","SOLUSD",1643777076694,4.547,110.01,109.93,0.55982214]
["bitfinex","SOLUSD",1643777076897,52.936,110.03,109.94,4.546]
["bitfinex","SOLUSD",1643777077094,64.82979786,110.01,109.94,4.546]
["bitfinex","SOLUSD",1643777077296,64.82979786,110.01,109.94,4.896]
["bitfinex","SOLUSD",1643777077694,37.49450701,110.0,109.94,4.546]
["bitfinex","SOLUSD",1643777077894,37.49450701,110.0,109.94,18.188]
["bitfinex","SOLUSD",1643777078094,37.49450701,110.0,109.94,18.288]
["bitfinex","SOLUSD",1643777078998,51.13650701,110.0,109.94,13.992]
["bitfinex","SOLUSD",1643777079696,37.49450701,110.0,109.94,13.992]
["bitfinex","SOLUSD",1643777079900,64.82979786,110.01,109.94,104.862]
["bitfinex","SOLUSD",1643777080100,64.82979786,110.01,109.95,10.546]
["bitfinex","SOLUSD",1643777080297,64.82979786,110.01,109.95,36.849]
["bitfinex","SOLUSD",1643777080596,64.82979786,110.01,109.95,37.099]
["bitfinex","SOLUSD",1643777080996,95.69924826,110.01,109.95,37.099]
["bitfinex","SOLUSD",1643777081199,95.69924826,110.01,109.95,31.099]
["bitfinex","SOLUSD",1643777081896,109.33924826,110.01,109.95,31.099]
["bitfinex","SOLUSD",1643777082120,109.33924826,110.01,109.95,26.553]
["bitfinex","SOLUSD",1643777083096,109.33924826,110.01,109.95,13.89]
["bitfinex","SOLUSD",1643777083296,109.33924826,110.01,109.94,4.646]
["bitfinex","SOLUSD",1643777083500,4.546,110.0,109.94,4.646]
["bitfinex","SOLUSD",1643777083798,13.643,109.99,109.94,4.646]
["bitfinex","SOLUSD",1643777084198,12.07619404,109.98,109.94,4.646]
["bitfinex","SOLUSD",1643777084399,13.643,109.99,109.94,0.1]
["bitfinex","SOLUSD",1643777084601,13.642,110.0,109.94,18.538]
["bitfinex","SOLUSD",1643777084800,64.82979786,110.01,109.94,18.288]
["bitfinex","SOLUSD",1643777085003,6.0,110.0,109.94,18.538]
["bitfinex","SOLUSD",1643777085401,40.8608443,110.0,109.94,18.538]
["bitfinex","SOLUSD",1643777086802,64.82979786,110.01,109.94,18.538]
["bitfinex","SOLUSD",1643777087004,64.82979786,110.01,109.96,13.637]
["bitfinex","SOLUSD",1643777087203,64.82979786,110.01,109.97,4.546]
["bitfinex","SOLUSD",1643777087404,64.82979786,110.01,109.97,0.25]
["bitfinex","SOLUSD",1643777087604,4.545,110.06,109.97,0.25]
["bitfinex","SOLUSD",1643777088004,13.639,110.04,109.97,0.25]
["bitfinex","SOLUSD",1643777088203,18.184,110.04,109.97,13.888]
["bitfinex","SOLUSD",1643777088605,13.639,110.04,109.97,13.888]
["bitfinex","SOLUSD",1643777088806,46.27109926,110.04,109.97,146.55469864]
["bitfinex","SOLUSD",1643777089006,46.27109926,110.04,109.98,6.0]
["bitfinex","SOLUSD",1643777089206,32.63209926,110.04,109.99,13.635]
["bitfinex","SOLUSD",1643777089631,18.18,110.06,109.99,13.885]
["bitfinex","SOLUSD",1643777089832,6.0,110.05,109.99,18.428]
["bitfinex","SOLUSD",1643777090035,13.635,110.06,109.99,18.428]
["bitfinex","SOLUSD",1643777090236,13.635,110.06,109.99,29.778]
["bitfinex","SOLUSD",1643777090634,13.635,110.06,110.0,60.6796579]
["bitfinex","SOLUSD",1643777090836,13.635,110.06,110.0,60.9296579]
["bitfinex","SOLUSD",1643777092436,18.178,110.07,110.0,60.9296579]
["bitfinex","SOLUSD",1643777092637,6.0,110.06,110.0,60.9296579]
["bitfinex","SOLUSD",1643777092939,4.543,110.07,110.0,60.9296579]
["bitfinex","SOLUSD",1643777093837,4.543,110.07,110.0,76.68131206]
["bitfinex","SOLUSD",1643777094037,4.543,110.07,110.01,6.0]
["bitfinex","SOLUSD",1643777094237,68.85274965,110.08,110.02,13.628]
["bitfinex","SOLUSD",1643777094436,68.85274965,110.08,110.03,90.87]
["bitfinex","SOLUSD",1643777094637,68.85274965,110.08,110.03,142.34275439]
["bitfinex","SOLUSD",1643777094836,68.85274965,110.08,110.03,142.59275439]
["bitfinex","SOLUSD",1643777095039,68.85274965,110.08,110.03,188.01275439]
["bitfinex","SOLUSD",1643777095238,68.85274965,110.08,110.04,13.626]
["bitfinex","SOLUSD",1643777096838,68.85274965,110.08,110.03,51.72275439]
["bitfinex","SOLUSD",1643777097038,68.85274965,110.08,110.03,0.25]
["bitfinex","SOLUSD",1643777097439,68.85274965,110.08,110.02,13.881]
["bitfinex","SOLUSD",1643777097839,82.48474965,110.08,110.01,19.633]
["bitfinex","SOLUSD",1643777098040,10.79058741,110.07,110.01,6.25]
["bitfinex","SOLUSD",1643777098244,15.33358741,110.07,110.01,6.25]
["bitfinex","SOLUSD",1643777098639,15.33358741,110.07,110.01,0.25]
["bitfinex","SOLUSD",1643777098841,15.33358741,110.07,110.01,6.25]
["bitfinex","SOLUSD",1643777099040,15.33358741,110.07,110.02,6.0]
["bitfinex","SOLUSD",1643777099440,15.33358741,110.07,110.0,28.2232]
["bitfinex","SOLUSD",1643777099739,15.33358741,110.07,110.0,23.6802]
["bitfinex","SOLUSD",1643777099740,28.96658741,110.07,110.0,23.6802]
["bitfinex","SOLUSD",1643777099939,28.96658741,110.07,109.99,37.7698]
["bitfinex","SOLUSD",1643777100142,28.96658741,110.07,109.99,38.0198]
["bitfinex","SOLUSD",1643777100943,122.79327883,110.07,109.97,4.543]
["bitfinex","SOLUSD",1643777101142,90.87,110.02,109.94,0.1]
["bitfinex","SOLUSD",1643777101343,90.87,110.0,109.93,0.45982214]
["bitfinex","SOLUSD",1643777101742,96.87,109.99,109.93,0.45982214]
["bitfinex","SOLUSD",1643777101942,32.15505703,109.98,109.93,0.45982214]
["bitfinex","SOLUSD",1643777102143,6.0,109.99,109.93,0.45982214]
["bitfinex","SOLUSD",1643777102344,6.0,109.99,109.93,11.00682214]
["bitfinex","SOLUSD",1643777102544,82.36210616,110.0,109.94,0.1]
["bitfinex","SOLUSD",1643777102845,82.36210616,110.0,109.93,5.35682214]
["bitfinex","SOLUSD",1643777103043,82.36210616,110.0,109.94,41.87551999]
["bitfinex","SOLUSD",1643777103244,82.36210616,110.0,109.94,41.97551999]
["bitfinex","SOLUSD",1643777103443,82.36210616,110.0,109.94,42.22551999]
["bitfinex","SOLUSD",1643777103645,82.36210616,110.0,109.94,0.35]
["bitfinex","SOLUSD",1643777103845,82.36210616,110.0,109.94,0.25]
["bitfinex","SOLUSD",1643777104449,96.00410616,110.0,109.94,13.642]
["bitfinex","SOLUSD",1643777104647,96.00410616,110.0,109.94,13.742]
["bitfinex","SOLUSD",1643777104648,2.74371101,109.99,109.94,13.742]
["bitfinex","SOLUSD",1643777104847,2.74371101,109.99,109.94,13.992]
["bitfinex","SOLUSD",1643777105250,2.74371101,109.99,109.94,0.35]
["bitfinex","SOLUSD",1643777105546,16.38671101,109.99,109.94,0.25]
["bitfinex","SOLUSD",1643777105748,16.38671101,109.99,109.94,0.35]
["bitfinex","SOLUSD",1643777105949,16.38671101,109.99,109.94,0.1]
["bitfinex","SOLUSD",1643777106548,16.38671101,109.99,109.93,5.35682214]
["bitfinex","SOLUSD",1643777106748,20.93371101,109.99,109.93,0.55982214]
["bitfinex","SOLUSD",1643777106948,20.93371101,109.99,109.93,0.45982214]
["bitfinex","SOLUSD",1643777107153,20.93371101,109.99,109.93,6.45982214]
["bitfinex","SOLUSD",1643777108449,20.93371101,109.99,109.93,0.45982214]
["bitfinex","SOLUSD",1643777109349,0.63598782,109.96,109.93,0.45982214]
["bitfinex","SOLUSD",1643777109552,41.77364824,109.95,109.93,0.45982214]
["bitfinex","SOLUSD",1643777109949,41.77364824,109.95,109.94,1.06429998]
["bitfinex","SOLUSD",1643777110151,41.77364824,109.95,109.94,4.09649995]
["bitfinex","SOLUSD",1643777110450,41.77364824,109.95,109.93,0.45982214]
["bitfinex","SOLUSD",1643777111751,55.42164824,109.95,109.93,0.45982214]
["bitfinex","SOLUSD",1643777114552,0.31799391,109.94,109.93,0.45982214]
["bitfinex","SOLUSD",1643777114751,14.28598782,109.94,109.93,0.45982214]
["bitfinex","SOLUSD",1643777114952,14.28598782,109.94,109.93,0.91964428]
["bitfinex","SOLUSD",1643777115153,51.59397103,109.94,109.93,0.91964428]
["bitfinex","SOLUSD",1643777115352,51.59397103,109.94,109.93,1.83928856]
["bitfinex","SOLUSD",1643777115957,0.63598782,109.94,109.93,1.83928856]
["bitfinex","SOLUSD",1643777116358,0.63598782,109.94,109.93,2.90358854]
["bitfinex","SOLUSD",1643777122066,8.782e-05,109.94,109.93,2.90358854]
["bitfinex","SOLUSD",1643777122269,4.547,109.99,109.93,16.32358854]
["bitfinex","SOLUSD",1643777122465,82.36210616,110.0,109.94,0.1]
["bitfinex","SOLUSD",1643777123265,82.36210616,110.0,109.94,38.29048665]
["bitfinex","SOLUSD",1643777123482,82.36210616,110.0,109.94,38.54048665]
["bitfinex","SOLUSD",1643777124082,96.00410616,110.0,109.94,13.991]
["bitfinex","SOLUSD",1643777124283,96.00410616,110.0,109.94,0.35]
["bitfinex","SOLUSD",1643777124482,96.00410616,110.0,109.94,0.25]
["bitfinex","SOLUSD",1643777124785,96.00410616,110.0,109.93,6.63728856]
["bitfinex","SOLUSD",1643777125182,96.00410616,110.0,109.94,90.87]
["bitfinex","SOLUSD",1643777125383,96.00410616,110.0,109.95,4.546]
["bitfinex","SOLUSD",1643777125783,96.00410616,110.0,109.95,4.796]
["bitfinex","SOLUSD",1643777125983,96.00410616,110.0,109.95,95.666]
["bitfinex","SOLUSD",1643777126190,82.36210616,110.0,109.95,4.796]
["bitfinex","SOLUSD",1643777126584,82.36210616,110.0,109.95,51.25155332]
["bitfinex","SOLUSD",1643777126785,82.36210616,110.0,109.95,79.43655332]
["bitfinex","SOLUSD",1643777126986,82.36210616,110.0,109.96,4.546]
["bitfinex","SOLUSD",1643777127185,13.638,110.03,109.96,10.546]
["bitfinex","SOLUSD",1643777127389,4.545,110.05,109.96,101.666]
["bitfinex","SOLUSD",1643777127587,29.28210924,110.05,109.97,92.67979938]
["bitfinex","SOLUSD",1643777127786,29.28210924,110.05,109.97,48.2311]
["bitfinex","SOLUSD",1643777127989,29.28210924,110.05,109.98,6.0]
["bitfinex","SOLUSD",1643777128187,4.543,110.04,109.97,48.2311]
["bitfinex","SOLUSD",1643777128387,13.639,110.03,109.97,48.4811]
["bitfinex","SOLUSD",1643777128587,4.545,110.02,109.97,48.4811]
["bitfinex","SOLUSD",1643777128790,4.545,110.02,109.96,4.546]
["bitfinex","SOLUSD",1643777128988,4.545,110.02,109.94,0.1]
["bitfinex","SOLUSD",1643777128989,16.292,110.02,109.94,0.1]
["bitfinex","SOLUSD",1643777129189,16.292,110.02,109.93,1.83928856]
["bitfinex","SOLUSD",1643777129190,2.95669142,110.01,109.93,1.83928856]
["bitfinex","SOLUSD",1643777129389,4.546,110.0,109.93,1.83928856]
["bitfinex","SOLUSD",1643777129790,29.28210924,109.99,109.93,1.83928856]
["bitfinex","SOLUSD",1643777129988,4.547,109.98,109.93,1.83928856]
["bitfinex","SOLUSD",1643777130190,18.192,109.98,109.93,1.93928856]
["bitfinex","SOLUSD",1643777131792,18.192,109.98,109.93,2.18928856]
["bitfinex","SOLUSD",1643777132697,13.645,109.98,109.93,2.18928856]
["bitfinex","SOLUSD",1643777133796,42.92510924,109.99,109.93,2.18928856]
["bitfinex","SOLUSD",1643777134195,13.643,109.99,109.93,2.18928856]
["bitfinex","SOLUSD",1643777134794,13.643,109.99,109.93,1.93928856]
["bitfinex","SOLUSD",1643777135194,4.547,109.98,109.93,1.93928856]
["bitfinex","SOLUSD",1643777135396,48.75626293,109.98,109.93,1.93928856]
["bitfinex","SOLUSD",1643777136798,13.645,109.98,109.93,1.93928856]
["bitfinex","SOLUSD",1643777137799,29.91551108,109.97,109.93,1.93928856]
["bitfinex","SOLUSD",1643777137999,48.10851108,109.97,109.93,1.93928856]
["bitfinex","SOLUSD",1643777138199,43.06151108,109.97,109.93,1.83928856]
["bitfinex","SOLUSD",1643777141903,13.649,109.95,109.93,1.83928856]
["bitfinex","SOLUSD",1643777142104,5.00009996,109.94,109.93,1.83928856]
["bitfinex","SOLUSD",1643777143505,5.00009996,109.94,109.9,0.1]
["bitfinex","SOLUSD",1643777143706,21.78709996,109.94,109.9,0.1]
["bitfinex","SOLUSD",1643777143908,21.78709996,109.94,109.87,2.5443787]
["bitfinex","SOLUSD",1643777143909,35.43609996,109.94,109.87,2.5443787]
["bitfinex","SOLUSD",1643777144106,35.43609996,109.94,109.87,2.4443787]
["bitfinex","SOLUSD",1643777144107,6.0,109.93,109.87,2.4443787]
["bitfinex","SOLUSD",1643777144406,4.549,109.92,109.87,2.4443787]
["bitfinex","SOLUSD",1643777144605,26.51083806,109.91,109.87,2.4443787]
["bitfinex","SOLUSD",1643777144806,8.61846697,109.89,109.87,2.4443787]
["bitfinex","SOLUSD",1643777145011,19.657,109.88,109.85,2.50911396]
["bitfinex","SOLUSD",1643777145206,19.657,109.88,109.81,4.55]
["bitfinex","SOLUSD",1643777145207,5.00009996,109.87,109.81,4.55]
["bitfinex","SOLUSD",1643777145409,5.00009996,109.87,109.8,1.274286]
["bitfinex","SOLUSD",1643777145410,9.55109996,109.87,109.8,1.274286]
["bitfinex","SOLUSD",1643777145608,9.55109996,109.87,109.79,2.23218234]
["bitfinex","SOLUSD",1643777145609,6.0,109.86,109.79,2.23218234]
["bitfinex","SOLUSD",1643777145808,5.551,109.86,109.79,2.23218234]
["bitfinex","SOLUSD",1643777146008,13.664,109.84,109.79,2.23218234]
["bitfinex","SOLUSD",1643777146209,13.17146697,109.83,109.79,2.23218234]
["bitfinex","SOLUSD",1643777147010,26.83646697,109.83,109.79,2.23218234]
["bitfinex","SOLUSD",1643777147209,6.0,109.82,109.79,2.23218234]
["bitfinex","SOLUSD",1643777147409,6.0,109.82,109.79,1.73218234]
["bitfinex","SOLUSD",1643777147609,15.4573454,109.81,109.79,1.73218234]
["bitfinex","SOLUSD",1643777149012,6.0,109.8,109.79,1.73218234]
["bitfinex","SOLUSD",1643777149212,4.553,109.83,109.79,1.73218234]
["bitfinex","SOLUSD",1643777149411,4.553,109.86,109.79,1.23218234]
["bitfinex","SOLUSD",1643777149635,13.664,109.85,109.79,1.23218234]
["bitfinex","SOLUSD",1643777149837,4.551,109.84,109.79,1.23218234]
["bitfinex","SOLUSD",1643777150237,23.87239888,109.84,109.79,1.23218234]
["bitfinex","SOLUSD",1643777150440,19.32139888,109.84,109.79,1.23218234]
["bitfinex","SOLUSD",1643777150636,31.284,109.89,109.79,1.23218234]
["bitfinex","SOLUSD",1643777150841,31.284,109.89,109.79,1.48218234]
["bitfinex","SOLUSD",1643777151038,31.284,109.89,109.79,1.23218234]
["bitfinex","SOLUSD",1643777151439,31.284,109.89,109.79,0.73218234]
["bitfinex","SOLUSD",1643777151642,22.35387746,109.88,109.79,47.40862283]
["bitfinex","SOLUSD",1643777151839,1.72193491,109.86,109.79,0.73218234]
["bitfinex","SOLUSD",1643777152041,6.0,109.85,109.79,14.39218234]
["bitfinex","SOLUSD",1643777152941,6.0,109.85,109.79,13.66]
["bitfinex","SOLUSD",1643777153342,6.0,109.85,109.78,57.63995958]
["bitfinex","SOLUSD",1643777154144,6.0,109.85,109.78,57.38995958]
["bitfinex","SOLUSD",1643777154341,22.35387746,109.84,109.78,13.661]
["bitfinex","SOLUSD",1643777154541,22.35387746,109.84,109.77,4.551]
["bitfinex","SOLUSD",1643777154542,26.90687746,109.84,109.77,4.551]
["bitfinex","SOLUSD",1643777155242,26.90687746,109.84,109.75,4.553]
["bitfinex","SOLUSD",1643777155441,26.90687746,109.84,109.75,56.41390594]
["bitfinex","SOLUSD",1643777155642,26.90687746,109.84,109.75,56.66390594]
["bitfinex","SOLUSD",1643777157445,26.90687746,109.84,109.75,72.84465241]
["bitfinex","SOLUSD",1643777157645,26.90687746,109.84,109.75,163.71465241]
["bitfinex","SOLUSD",1643777158246,26.90687746,109.84,109.75,72.84465241]
["bitfinex","SOLUSD",1643777158450,26.90687746,109.84,109.75,65.84465241]
["bitfinex","SOLUSD",1643777158745,6.0,109.85,109.75,65.84465241]
["bitfinex","SOLUSD",1643777158947,6.0,109.87,109.76,6.0]
["bitfinex","SOLUSD",1643777159148,6.0,109.87,109.79,13.658]
["bitfinex","SOLUSD",1643777159347,19.663,109.87,109.79,0.25]
["bitfinex","SOLUSD",1643777159546,6.0,109.86,109.79,0.25]
["bitfinex","SOLUSD",1643777160647,4.551,109.87,109.8,2.51674647]
["bitfinex","SOLUSD",1643777160848,4.551,109.9,109.8,15.35574647]
["bitfinex","SOLUSD",1643777161050,6.0,109.89,109.8,15.35574647]
["bitfinex","SOLUSD",1643777161248,6.0,109.89,109.81,4.551]
["bitfinex","SOLUSD",1643777161448,6.0,109.89,109.81,4.801]
["bitfinex","SOLUSD",1643777161653,6.0,109.89,109.82,42.71263032]
["bitfinex","SOLUSD",1643777161849,6.0,109.89,109.82,56.36563032]
["bitfinex","SOLUSD",1643777162047,6.0,109.89,109.82,42.71263032]
["bitfinex","SOLUSD",1643777162749,25.13176048,109.9,109.82,42.71263032]
["bitfinex","SOLUSD",1643777162949,13.658,109.89,109.82,42.71263032]
["bitfinex","SOLUSD",1643777163348,25.13176048,109.9,109.82,42.71263032]
["bitfinex","SOLUSD",1643777164350,25.13176048,109.9,109.82,56.36863032]
["bitfinex","SOLUSD",1643777164552,25.13176048,109.9,109.82,42.71263032]
["bitfinex","SOLUSD",1643777164952,5.94205189,109.88,109.82,42.71263032]
["bitfinex","SOLUSD",1643777165350,5.94205189,109.88,109.82,56.36763032]
["bitfinex","SOLUSD",1643777166253,5.94205189,109.88,109.82,13.655]
["bitfinex","SOLUSD",1643777166453,5.94205189,109.88,109.81,4.551]
["bitfinex","SOLUSD",1643777166755,5.94205189,109.88,109.8,47.2543]
["bitfinex","SOLUSD",1643777166756,4.551,109.87,109.8,47.2543]
["bitfinex","SOLUSD",1643777167153,20.58076048,109.86,109.8,47.2543]
["bitfinex","SOLUSD",1643777167352,20.58076048,109.86,109.79,50.9441252]
["bitfinex","SOLUSD",1643777167653,4.551,109.85,109.79,50.9441252]
["bitfinex","SOLUSD",1643777168153,4.551,109.85,109.75,147.18884647]
["bitfinex","SOLUSD",1643777168352,4.551,109.85,109.76,6.0]
["bitfinex","SOLUSD",1643777168752,4.551,109.85,109.76,6.25]
["bitfinex","SOLUSD",1643777169153,5.94205189,109.84,109.77,13.661]
["bitfinex","SOLUSD",1643777169357,5.94205189,109.84,109.77,13.911]
["bitfinex","SOLUSD",1643777169953,5.94205189,109.84,109.77,8.911]
["bitfinex","SOLUSD",1643777170354,5.94205189,109.84,109.77,13.464]
["bitfinex","SOLUSD",1643777171455,18.213,109.87,109.77,13.464]
["bitfinex","SOLUSD",1643777171654,6.0,109.89,109.78,93.38674647]
["bitfinex","SOLUSD",1643777171859,6.0,109.89,109.8,13.658]
["bitfinex","SOLUSD",1643777172054,6.0,109.89,109.81,4.551]
["bitfinex","SOLUSD",1643777172454,6.0,109.89,109.82,45.15864835]
["bitfinex","SOLUSD",1643777172654,6.0,109.89,109.83,4.551]
["bitfinex","SOLUSD",1643777172853,6.0,109.89,109.83,4.801]
["bitfinex","SOLUSD",1643777173654,4.551,109.88,109.8,24.9016]
["bitfinex","SOLUSD",1643777173853,4.551,109.88,109.8,38.5586]
["bitfinex","SOLUSD",1643777174655,11.60035264,109.88,109.8,87.84001343]
["bitfinex","SOLUSD",1643777174853,25.25935264,109.88,109.78,28.005286]
["bitfinex","SOLUSD",1643777175054,6.0,109.87,109.77,1.274286]
["bitfinex","SOLUSD",1643777175254,4.551,109.86,109.78,6.0]
["bitfinex","SOLUSD",1643777175554,4.551,109.86,109.76,73.420086]
["bitfinex","SOLUSD",1643777175555,4.551,109.86,109.79,4.551]
["bitfinex","SOLUSD",1643777175754,6.0,109.87,109.79,18.60003247]
["bitfinex","SOLUSD",1643777175954,6.0,109.87,109.79,17.32574647]
["bitfinex","SOLUSD",1643777176155,6.0,109.89,109.81,13.654]
["bitfinex","SOLUSD",1643777176355,6.0,109.89,109.81,13.904]
["bitfinex","SOLUSD",1643777176555,6.0,109.89,109.82,38.69974252]
["bitfinex","SOLUSD",1643777177456,6.0,109.89,109.82,38.94974252]
["bitfinex","SOLUSD",1643777177656,6.0,109.89,109.81,0.25]
["bitfinex","SOLUSD",1643777177657,6.34224463,109.88,109.81,24.4421]
["bitfinex","SOLUSD",1643777177856,6.34224463,109.88,109.81,30.4421]
["bitfinex","SOLUSD",1643777178056,6.0,109.87,109.81,24.4421]
["bitfinex","SOLUSD",1643777178757,6.0,109.87,109.81,80.96044654]
["bitfinex","SOLUSD",1643777179758,6.0,109.87,109.81,24.4421]
["bitfinex","SOLUSD",1643777179960,6.0,109.87,109.79,4.551]
["bitfinex","SOLUSD",1643777180159,4.551,109.86,109.79,4.551]
["bitfinex","SOLUSD",1643777180760,20.18056774,109.85,109.79,4.551]
["bitfinex","SOLUSD",1643777180961,4.551,109.84,109.79,4.551]
["bitfinex","SOLUSD",1643777181160,6.34224463,109.83,109.79,4.551]
["bitfinex","SOLUSD",1643777181361,6.34224463,109.83,109.76,48.876586]
["bitfinex","SOLUSD",1643777181561,6.34224463,109.83,109.77,6.0]
["bitfinex","SOLUSD",1643777181963,6.34224463,109.83,109.76,49.126586]
["bitfinex","SOLUSD",1643777182366,6.34224463,109.83,109.77,13.662]
["bitfinex","SOLUSD",1643777182563,101.76524463,109.83,109.75,1.274286]
["bitfinex","SOLUSD",1643777182964,101.76524463,109.83,109.74,46.812286]
["bitfinex","SOLUSD",1643777183585,101.76524463,109.83,109.74,90.15054877]
["bitfinex","SOLUSD",1643777183790,115.43024463,109.83,109.74,58.27754877]
["bitfinex","SOLUSD",1643777183988,115.43024463,109.83,109.74,57.00326277]
["bitfinex","SOLUSD",1643777184188,115.43024463,109.83,109.74,13.915]
["bitfinex","SOLUSD",1643777184486,115.43024463,109.83,109.74,13.665]
["bitfinex","SOLUSD",1643777185092,115.43024463,109.83,109.73,1.274286]
["bitfinex","SOLUSD",1643777185295,104.54,109.8,109.72,5.928286]
["bitfinex","SOLUSD",1643777185492,6.34224463,109.78,109.71,1.86975542]
["bitfinex","SOLUSD",1643777185691,6.34224463,109.78,109.71,7.86975542]
["bitfinex","SOLUSD",1643777185893,6.34224463,109.78,109.71,6.59546942]
["bitfinex","SOLUSD",1643777186394,6.34224463,109.78,109.71,6.84546942]
["bitfinex","SOLUSD",1643777186593,4.555,109.79,109.72,44.30397412]
["bitfinex","SOLUSD",1643777186793,4.555,109.79,109.72,0.1]
["bitfinex","SOLUSD",1643777186995,4.555,109.8,109.72,0.1]
["bitfinex","SOLUSD",1643777187197,4.555,109.8,109.71,6.59546942]
["bitfinex","SOLUSD",1643777187594,4.555,109.8,109.71,20.26546942]
["bitfinex","SOLUSD",1643777187796,23.55647975,109.79,109.72,56.53762076]
["bitfinex","SOLUSD",1643777187994,23.55647975,109.79,109.72,79.07072076]
["bitfinex","SOLUSD",1643777188395,23.55647975,109.79,109.72,27.1881]
["bitfinex","SOLUSD",1643777188595,37.22647975,109.79,109.72,27.1881]
["bitfinex","SOLUSD",1643777188895,23.55647975,109.79,109.72,27.1881]
["bitfinex","SOLUSD",1643777189095,4.555,109.78,109.72,27.1881]
["bitfinex","SOLUSD",1643777189295,2.96633262,109.77,109.72,27.1881]
["bitfinex","SOLUSD",1643777189496,2.96633262,109.77,109.72,4.655]
["bitfinex","SOLUSD",1643777190496,2.96633262,109.77,109.72,4.555]
["bitfinex","SOLUSD",1643777191097,16.63833262,109.77,109.72,4.555]
["bitfinex","SOLUSD",1643777191298,16.63833262,109.77,109.71,0.49546942]
["bitfinex","SOLUSD",1643777192500,13.677,109.75,109.71,0.49546942]
["bitfinex","SOLUSD",1643777192701,4.556,109.74,109.71,0.49546942]
["bitfinex","SOLUSD",1643777193000,5.00009996,109.73,109.71,0.49546942]
["bitfinex","SOLUSD",1643777195603,5.00009996,109.73,109.72,1.06429998]
["bitfinex","SOLUSD",1643777195803,4.556,109.77,109.72,1.06429998]
["bitfinex","SOLUSD",1643777196304,4.556,109.78,109.72,14.01929998]
["bitfinex","SOLUSD",1643777196503,4.556,109.78,109.72,14.11929998]
["bitfinex","SOLUSD",1643777196903,4.556,109.78,109.73,49.62033841]
["bitfinex","SOLUSD",1643777197203,6.0,109.77,109.73,49.62033841]
["bitfinex","SOLUSD",1643777197605,4.555,109.79,109.73,49.62033841]
["bitfinex","SOLUSD",1643777198304,18.225,109.79,109.72,0.1]
["bitfinex","SOLUSD",1643777198503,109.095,109.79,109.71,0.59546942]
["bitfinex","SOLUSD",1643777199103,6.0,109.78,109.71,0.59546942]
["bitfinex","SOLUSD",1643777199302,4.556,109.77,109.71,0.59546942]
["bitfinex","SOLUSD",1643777199503,13.675,109.76,109.71,0.59546942]
["bitfinex","SOLUSD",1643777199704,35.74511191,109.76,109.71,0.59546942]
["bitfinex","SOLUSD",1643777200109,35.74511191,109.76,109.71,0.49546942]
["bitfinex","SOLUSD",1643777200804,13.675,109.76,109.71,0.49546942]
["bitfinex","SOLUSD",1643777201005,4.556,109.77,109.71,0.49546942]
["bitfinex","SOLUSD",1643777201705,4.556,109.77,109.71,48.11105179]
["bitfinex","SOLUSD",1643777201905,4.556,109.77,109.72,0.1]
["bitfinex","SOLUSD",1643777205011,18.229,109.77,109.72,0.1]
["bitfinex","SOLUSD",1643777205214,18.229,109.77,109.71,0.49546942]
["bitfinex","SOLUSD",1643777206116,18.229,109.77,109.71,0.59546942]
["bitfinex","SOLUSD",1643777206714,5.82226919,109.76,109.71,0.59546942]
["bitfinex","SOLUSD",1643777207214,5.82226919,109.76,109.71,0.49546942]
["bitfinex","SOLUSD",1643777207616,19.49626919,109.76,109.71,0.49546942]
["bitfinex","SOLUSD",1643777208114,110.36626919,109.76,109.71,0.49546942]
["bitfinex","SOLUSD",1643777209113,109.103,109.75,109.71,0.49546942]
["bitfinex","SOLUSD",1643777209715,20.70054318,109.74,109.71,0.49546942]
["bitfinex","SOLUSD",1643777209915,5.00009996,109.73,109.71,0.49546942]
["bitfinex","SOLUSD",1643777210116,5.82226919,109.72,109.71,0.49546942]
["bitfinex","SOLUSD",1643777210718,5.82226919,109.72,109.71,0.99093884]
["bitfinex","SOLUSD",1643777210919,5.82226919,109.72,109.71,1.98187768]
["bitfinex","SOLUSD",1643777211319,15.37936915,109.72,109.71,1.98187768]
["bitfinex","SOLUSD",1643777213019,5.00009996,109.72,109.71,1.98187768]
["bitfinex","SOLUSD",1643777213821,78.82569521,109.74,109.71,3.04617766]
["bitfinex","SOLUSD",1643777218046,100.42609996,109.73,109.67,6.28799362]
["bitfinex","SOLUSD",1643777218245,106.42609996,109.73,109.67,1.73199362]
["bitfinex","SOLUSD",1643777218443,15.55609996,109.73,109.67,1.73199362]
["bitfinex","SOLUSD",1643777219044,29.23509996,109.73,109.67,1.73199362]
["bitfinex","SOLUSD",1643777219243,11.00009996,109.73,109.68,45.99127692]
["bitfinex","SOLUSD",1643777220147,5.00009996,109.73,109.68,136.86127692]
["bitfinex","SOLUSD",1643777220344,3.03219997,109.73,109.68,150.78427692]
["bitfinex","SOLUSD",1643777220543,78.82569521,109.74,109.68,150.78427692]
["bitfinex","SOLUSD",1643777220747,78.82569521,109.74,109.69,4.557]
["bitfinex","SOLUSD",1643777220943,78.82569521,109.74,109.7,90.87]
["bitfinex","SOLUSD",1643777221143,5.81539593,109.79,109.71,4.557]
["bitfinex","SOLUSD",1643777221345,18.227,109.79,109.71,18.476]
["bitfinex","SOLUSD",1643777221545,4.557,109.79,109.72,40.60950355]
["bitfinex","SOLUSD",1643777224146,18.227,109.79,109.72,40.60950355]
["bitfinex","SOLUSD",1643777224846,18.227,109.79,109.72,54.52850355]
["bitfinex","SOLUSD",1643777224847,4.557,109.79,109.72,54.52850355]
["bitfinex","SOLUSD",1643777225047,18.224,109.8,109.74,37.60528776]
["bitfinex","SOLUSD",1643777225447,18.224,109.8,109.75,6.0]
["bitfinex","SOLUSD",1643777226249,18.224,109.8,109.74,37.60528776]
["bitfinex","SOLUSD",1643777226649,20.61698098,109.8,109.74,37.60528776]
["bitfinex","SOLUSD",1643777226849,4.555,109.8,109.74,37.60528776]
["bitfinex","SOLUSD",1643777228048,18.222,109.8,109.74,37.60528776]
["bitfinex","SOLUSD",1643777228351,18.222,109.8,109.73,23.3077]
["bitfinex","SOLUSD",1643777229350,13.669,109.78,109.7,18.224]
["bitfinex","SOLUSD",1643777229551,4.556,109.77,109.7,28.9281]
["bitfinex","SOLUSD",1643777229952,31.02969142,109.78,109.67,7.56227962]
["bitfinex","SOLUSD",1643777230152,90.87,109.75,109.67,1.73199362]
["bitfinex","SOLUSD",1643777230353,13.678,109.73,109.67,1.73199362]
["bitfinex","SOLUSD",1643777230552,4.557,109.72,109.67,1.73199362]
["bitfinex","SOLUSD",1643777230954,4.558,109.73,109.67,1.73199362]
["bitfinex","SOLUSD",1643777231552,2.09743471,109.72,109.67,1.73199362]
["bitfinex","SOLUSD",1643777231952,4.558,109.71,109.67,1.73199362]
["bitfinex","SOLUSD",1643777232253,18.238,109.71,109.67,1.73199362]
["bitfinex","SOLUSD",1643777236157,4.558,109.71,109.67,1.73199362]
["bitfinex","SOLUSD",1643777236354,4.558,109.72,109.67,1.73199362]
["bitfinex","SOLUSD",1643777236954,4.558,109.72,109.67,15.40699362]
["bitfinex","SOLUSD",1643777237155,4.558,109.72,109.67,68.03244481]
["bitfinex","SOLUSD",1643777237356,4.558,109.73,109.67,68.03244481]
["bitfinex","SOLUSD",1643777237557,4.558,109.73,109.67,15.40699362]
["bitfinex","SOLUSD",1643777237956,4.558,109.73,109.67,1.73199362]
["bitfinex","SOLUSD",1643777238357,18.233,109.73,109.67,1.73199362]
["bitfinex","SOLUSD",1643777239559,101.39096638,109.74,109.67,6.28899362]
["bitfinex","SOLUSD",1643777239759,87.71696638,109.74,109.67,6.53899362]
["bitfinex","SOLUSD",1643777240159,6.0,109.76,109.67,20.21299362]
["bitfinex","SOLUSD",1643777240358,23.48506947,109.77,109.69,47.60939164]
["bitfinex","SOLUSD",1643777240559,18.92806947,109.77,109.69,52.16539164]
["bitfinex","SOLUSD",1643777240859,18.92806947,109.77,109.69,52.41539164]
["bitfinex","SOLUSD",1643777241260,13.672,109.76,109.7,13.671]
["bitfinex","SOLUSD",1643777243963,13.672,109.76,109.69,66.08839164]
["bitfinex","SOLUSD",1643777245465,3.45878209,109.75,109.69,4.806]
["bitfinex","SOLUSD",1643777245666,3.45878209,109.75,109.68,33.3634]
["bitfinex","SOLUSD",1643777245667,13.678,109.74,109.68,33.3634]
["bitfinex","SOLUSD",1643777245865,13.678,109.74,109.68,33.6134]
["bitfinex","SOLUSD",1643777246269,3.45878209,109.75,109.68,33.6134]
["bitfinex","SOLUSD",1643777246473,3.45878209,109.75,109.68,76.46107534]
["bitfinex","SOLUSD",1643777246770,5.81539593,109.78,109.68,76.46107534]
["bitfinex","SOLUSD",1643777246971,6.0,109.77,109.68,76.46107534]
["bitfinex","SOLUSD",1643777247171,4.556,109.76,109.68,76.46107534]
["bitfinex","SOLUSD",1643777248070,13.673,109.75,109.68,90.13507534]
["bitfinex","SOLUSD",1643777248971,13.673,109.75,109.68,181.00507534]
["bitfinex","SOLUSD",1643777249174,13.673,109.75,109.68,90.13507534]
["bitfinex","SOLUSD",1643777249373,4.556,109.76,109.68,90.13507534]
["bitfinex","SOLUSD",1643777250576,4.556,109.76,109.69,90.87]
["bitfinex","SOLUSD",1643777250774,18.228,109.76,109.7,140.96697958]
["bitfinex","SOLUSD",1643777251181,4.556,109.76,109.7,140.96697958]
["bitfinex","SOLUSD",1643777251684,4.556,109.76,109.7,154.63797958]
["bitfinex","SOLUSD",1643777252783,18.228,109.76,109.7,154.63797958]
["bitfinex","SOLUSD",1643777253383,4.556,109.76,109.7,154.63797958]
["bitfinex","SOLUSD",1643777253990,13.669,109.78,109.7,157.1553369]
["bitfinex","SOLUSD",1643777254191,5.81439593,109.8,109.73,13.667]
["bitfinex","SOLUSD",1643777254490,5.81439593,109.8,109.73,13.917]
["bitfinex","SOLUSD",1643777254491,21.6600243,109.8,109.73,13.917]
["bitfinex","SOLUSD",1643777254688,6.0,109.79,109.73,13.917]
["bitfinex","SOLUSD",1643777254888,0.72682726,109.78,109.72,22.6756]
["bitfinex","SOLUSD",1643777255189,18.95182726,109.78,109.71,22.9024]
["bitfinex","SOLUSD",1643777258410,18.95182726,109.78,109.71,64.79819089]
["bitfinex","SOLUSD",1643777258610,18.95182726,109.78,109.71,22.9024]
["bitfinex","SOLUSD",1643777263818,6.0,109.77,109.71,22.9024]
["bitfinex","SOLUSD",1643777264019,4.556,109.76,109.71,22.9024]
["bitfinex","SOLUSD",1643777264622,26.1068218,109.76,109.71,22.9024]
["bitfinex","SOLUSD",1643777265222,39.7788218,109.76,109.69,37.0127]
["bitfinex","SOLUSD",1643777265622,39.7788218,109.76,109.69,23.3397]
["bitfinex","SOLUSD",1643777266424,41.03721773,109.76,109.69,23.3397]
["bitfinex","SOLUSD",1643777267022,41.03721773,109.76,109.68,4.556]
["bitfinex","SOLUSD",1643777267230,13.678,109.73,109.67,1.73199362]
["bitfinex","SOLUSD",1643777268123,0.83602976,109.72,109.67,1.73199362]
["bitfinex","SOLUSD",1643777268324,13.678,109.71,109.67,1.73199362]
["bitfinex","SOLUSD",1643777270125,29.72308179,109.7,109.67,1.73199362]
["bitfinex","SOLUSD",1643777273127,3.03219997,109.69,109.65,1.7583105]
["bitfinex","SOLUSD",1643777273327,13.682,109.68,109.65,1.7583105]
["bitfinex","SOLUSD",1643777273527,7.58502231,109.67,109.65,1.7583105]
["bitfinex","SOLUSD",1643777274127,4.61077615,109.66,109.65,1.7583105]
["bitfinex","SOLUSD",1643777274326,4.61077615,109.66,109.63,1.89166172]
["bitfinex","SOLUSD",1643777274527,3.03219997,109.65,109.63,1.89166172]
["bitfinex","SOLUSD",1643777274930,3.02602231,109.64,109.63,1.89166172]
["bitfinex","SOLUSD",1643777275926,16.71719997,109.65,109.63,1.89166172]
["bitfinex","SOLUSD",1643777276729,3.03219997,109.65,109.63,1.89166172]
["bitfinex","SOLUSD",1643777278133,8.12998785,109.65,109.63,1.89166172]
["bitfinex","SOLUSD",1643777278333,3.02602231,109.64,109.63,1.89166172]
["bitfinex","SOLUSD",1643777278633,3.02602231,109.64,109.58,4.559]
["bitfinex","SOLUSD",1643777278834,4.561,109.63,109.57,25.10376284]
["bitfinex","SOLUSD",1643777279234,11.90709784,109.62,109.57,25.10376284]
["bitfinex","SOLUSD",1643777279434,11.90709784,109.62,109.57,0.57656284]
["bitfinex","SOLUSD",1643777280038,25.59909784,109.62,109.57,0.57656284]
["bitfinex","SOLUSD",1643777280238,4.562,109.61,109.57,0.57656284]
["bitfinex","SOLUSD",1643777280936,5.09778788,109.6,109.57,0.57656284]
["bitfinex","SOLUSD",1643777281138,3.02602231,109.59,109.57,0.57656284]
["bitfinex","SOLUSD",1643777281739,4.562,109.58,109.57,0.57656284]
["bitfinex","SOLUSD",1643777282139,3.02602231,109.59,109.57,0.57656284]
["bitfinex","SOLUSD",1643777282342,3.03219997,109.58,109.57,0.57656284]
["bitfinex","SOLUSD",1643777283944,3.02602231,109.59,109.57,0.57656284]
["bitfinex","SOLUSD",1643777284144,77.11329142,109.68,109.57,0.57656284]
["bitfinex","SOLUSD",1643777284145,89.64722188,109.66,109.57,0.57656284]
["bitfinex","SOLUSD",1643777284345,13.687,109.64,109.58,18.249]
["bitfinex","SOLUSD",1643777284547,89.64722188,109.66,109.58,18.249]
["bitfinex","SOLUSD",1643777284766,89.64722188,109.66,109.59,50.92989651]
["bitfinex","SOLUSD",1643777284968,85.08522188,109.66,109.59,50.92989651]
["bitfinex","SOLUSD",1643777285170,85.08522188,109.66,109.6,45.6]
["bitfinex","SOLUSD",1643777285369,85.08522188,109.66,109.61,90.87]
["bitfinex","SOLUSD",1643777285568,85.08522188,109.66,109.61,123.204]
["bitfinex","SOLUSD",1643777285767,85.08522188,109.66,109.61,123.454]
["bitfinex","SOLUSD",1643777285968,85.08522188,109.66,109.62,44.13840836]
["bitfinex","SOLUSD",1643777286568,85.08522188,109.66,109.63,13.68]
["bitfinex","SOLUSD",1643777286970,4.559,109.71,109.63,13.68]
["bitfinex","SOLUSD",1643777287773,18.238,109.71,109.64,63.56882777]
["bitfinex","SOLUSD",1643777287972,4.559,109.71,109.64,75.13082777]
["bitfinex","SOLUSD",1643777289175,4.559,109.71,109.64,166.00082777]
["bitfinex","SOLUSD",1643777289373,4.559,109.71,109.64,154.43882777]
["bitfinex","SOLUSD",1643777289574,4.559,109.71,109.65,6.0]
["bitfinex","SOLUSD",1643777289773,67.3162393,109.72,109.65,6.0]
["bitfinex","SOLUSD",1643777289774,70.98035751,109.72,109.65,19.677]
["bitfinex","SOLUSD",1643777291077,4.558,109.71,109.65,19.677]
["bitfinex","SOLUSD",1643777291476,4.558,109.71,109.65,13.677]
["bitfinex","SOLUSD",1643777292077,13.34076751,109.7,109.64,13.679]
["bitfinex","SOLUSD",1643777292480,13.34076751,109.7,109.61,111.5411]
["bitfinex","SOLUSD",1643777292678,4.559,109.69,109.61,111.7911]
["bitfinex","SOLUSD",1643777292980,4.559,109.69,109.61,202.6611]
["bitfinex","SOLUSD",1643777293180,4.559,109.69,109.63,104.55]
["bitfinex","SOLUSD",1643777293678,4.559,109.69,109.63,13.68]
["bitfinex","SOLUSD",1643777293881,3.66411821,109.68,109.62,44.6828395]
["bitfinex","SOLUSD",1643777294479,3.66411821,109.68,109.62,58.3648395]
["bitfinex","SOLUSD",1643777295483,17.34611821,109.68,109.61,62.0001]
["bitfinex","SOLUSD",1643777295782,4.559,109.67,109.61,62.0001]
["bitfinex","SOLUSD",1643777296782,18.243,109.67,109.61,48.3171]
["bitfinex","SOLUSD",1643777296982,12.82559027,109.66,109.61,48.3171]
["bitfinex","SOLUSD",1643777297184,12.82559027,109.66,109.6,4.559]
["bitfinex","SOLUSD",1643777297385,12.82559027,109.66,109.6,4.809]
["bitfinex","SOLUSD",1643777297584,12.82559027,109.66,109.6,0.25]
["bitfinex","SOLUSD",1643777297784,12.82559027,109.66,109.59,13.685]
["bitfinex","SOLUSD",1643777297987,4.561,109.65,109.6,6.0]
["bitfinex","SOLUSD",1643777298186,4.561,109.65,109.59,13.685]
["bitfinex","SOLUSD",1643777298585,4.17929545,109.64,109.59,13.685]
["bitfinex","SOLUSD",1643777298787,4.17929545,109.64,109.58,13.687]
["bitfinex","SOLUSD",1643777298985,4.17929545,109.64,109.59,6.0]
["bitfinex","SOLUSD",1643777299386,4.17929545,109.64,109.58,6.0]
["bitfinex","SOLUSD",1643777299588,4.561,109.67,109.58,6.0]
["bitfinex","SOLUSD",1643777299786,4.561,109.68,109.59,13.685]
["bitfinex","SOLUSD",1643777300589,26.37892546,109.67,109.58,6.0]
["bitfinex","SOLUSD",1643777300886,4.30996026,109.65,109.58,6.0]
["bitfinex","SOLUSD",1643777301889,8.87096026,109.65,109.58,19.686]
["bitfinex","SOLUSD",1643777302090,4.30996026,109.65,109.58,19.686]
["bitfinex","SOLUSD",1643777302297,4.30996026,109.65,109.58,19.186]
["bitfinex","SOLUSD",1643777303098,17.99596026,109.65,109.58,19.186]
["bitfinex","SOLUSD",1643777304117,17.99596026,109.65,109.58,5.5]
["bitfinex","SOLUSD",1643777305116,4.30996026,109.65,109.58,19.187]
["bitfinex","SOLUSD",1643777306719,4.561,109.64,109.58,19.187]
["bitfinex","SOLUSD",1643777306919,12.69492546,109.63,109.58,19.187]
["bitfinex","SOLUSD",1643777307123,12.69492546,109.63,109.58,5.5]
["bitfinex","SOLUSD",1643777307721,26.38392546,109.63,109.58,5.5]
["bitfinex","SOLUSD",1643777310123,26.38392546,109.63,109.57,74.26946284]
["bitfinex","SOLUSD",1643777310324,26.38392546,109.63,109.57,60.78916284]
["bitfinex","SOLUSD",1643777310524,26.38392546,109.63,109.57,47.10116284]
["bitfinex","SOLUSD",1643777311026,12.69492546,109.63,109.57,47.10116284]
["bitfinex","SOLUSD",1643777311524,12.69492546,109.63,109.57,60.78816284]
["bitfinex","SOLUSD",1643777311925,103.56492546,109.63,109.57,0.57656284]
["bitfinex","SOLUSD",1643777312124,4.562,109.62,109.57,0.57656284]
["bitfinex","SOLUSD",1643777312824,4.30996026,109.61,109.57,0.57656284]
["bitfinex","SOLUSD",1643777313226,18.251,109.62,109.57,0.57656284]
["bitfinex","SOLUSD",1643777314323,14.03676121,109.61,109.57,0.57656284]
["bitfinex","SOLUSD",1643777314524,27.72776121,109.61,109.57,0.57656284]
["bitfinex","SOLUSD",1643777315426,4.562,109.6,109.57,0.57656284]
["bitfinex","SOLUSD",1643777315625,13.695,109.59,109.57,0.57656284]
["bitfinex","SOLUSD",1643777315825,4.562,109.58,109.57,0.57656284]
["bitfinex","SOLUSD",1643777316028,10.62022228,109.58,109.57,1.15312568]
["bitfinex","SOLUSD",1643777316328,101.49022228,109.58,109.57,2.30625136]
["bitfinex","SOLUSD",1643777317126,127.81857825,109.58,109.57,0.00625136]
["bitfinex","SOLUSD",1643777318929,133.81857825,109.58,109.57,0.00625136]
["bitfinex","SOLUSD",1643777321830,127.81857825,109.58,109.57,0.00625136]
["bitfinex","SOLUSD",1643777322031,133.81857825,109.58,109.57,0.00625136]
["bitfinex","SOLUSD",1643777322631,36.94857825,109.58,109.53,0.08956394]
["bitfinex","SOLUSD",1643777324332,24.31622228,109.58,109.53,0.08956394]
["bitfinex","SOLUSD",1643777324732,19.75422228,109.58,109.53,0.08956394]
["bitfinex","SOLUSD",1643777325933,6.05822228,109.58,109.53,0.08956394]
["bitfinex","SOLUSD",1643777334138,10.62122228,109.58,109.53,0.08956394]
["bitfinex","SOLUSD",1643777335637,6.05822228,109.58,109.53,0.08956394]
["bitfinex","SOLUSD",1643777336039,6.05822228,109.58,109.53,13.78256394]
["bitfinex","SOLUSD",1643777336841,10.62122228,109.58,109.53,0.08956394]
["bitfinex","SOLUSD",1643777342846,2.9876672,109.57,109.53,0.08956394]
["bitfinex","SOLUSD",1643777343544,18.259,109.58,109.53,0.08956394]
["bitfinex","SOLUSD",1643777344665,33.08065881,109.58,109.53,0.08956394]
["bitfinex","SOLUSD",1643777350453,18.259,109.58,109.53,0.08956394]
["bitfinex","SOLUSD",1643777350655,4.563,109.58,109.53,0.08956394]
["bitfinex","SOLUSD",1643777350853,94.51702981,109.59,109.53,0.08956394]
["bitfinex","SOLUSD",1643777351053,4.563,109.61,109.53,0.08956394]
["bitfinex","SOLUSD",1643777351452,4.563,109.61,109.53,1.36384994]
["bitfinex","SOLUSD",1643777351654,5.82139593,109.63,109.54,3.78271202]
["bitfinex","SOLUSD",1643777351856,30.12389593,109.64,109.54,4.03271202]
["bitfinex","SOLUSD",1643777352184,30.12389593,109.64,109.55,6.0]
["bitfinex","SOLUSD",1643777352354,28.8655,109.64,109.56,4.562]
["bitfinex","SOLUSD",1643777352555,1.25839593,109.65,109.57,51.85505324]
["bitfinex","SOLUSD",1643777352755,1.25839593,109.66,109.58,4.561]
["bitfinex","SOLUSD",1643777352963,1.25839593,109.66,109.59,13.686]
["bitfinex","SOLUSD",1643777353154,14.94239593,109.67,109.59,13.686]
["bitfinex","SOLUSD",1643777353461,14.94239593,109.67,109.59,13.936]
["bitfinex","SOLUSD",1643777353655,14.94239593,109.67,109.6,52.57276672]
["bitfinex","SOLUSD",1643777353856,13.684,109.67,109.61,4.559]
["bitfinex","SOLUSD",1643777354254,13.684,109.67,109.61,4.809]
["bitfinex","SOLUSD",1643777354455,13.682,109.68,109.61,4.809]
["bitfinex","SOLUSD",1643777354659,1.25839593,109.69,109.62,129.82542563]
["bitfinex","SOLUSD",1643777354857,12.94800903,109.7,109.63,4.559]
["bitfinex","SOLUSD",1643777355057,17.50700903,109.7,109.62,10.559]
["bitfinex","SOLUSD",1643777355258,17.50700903,109.7,109.62,4.559]
["bitfinex","SOLUSD",1643777355457,13.681,109.69,109.62,4.559]
["bitfinex","SOLUSD",1643777355660,4.559,109.68,109.62,4.559]
["bitfinex","SOLUSD",1643777356058,2.32718817,109.67,109.62,4.559]
["bitfinex","SOLUSD",1643777356259,2.32718817,109.67,109.61,24.6439]
["bitfinex","SOLUSD",1643777357059,2.32718817,109.67,109.6,23.9334]
["bitfinex","SOLUSD",1643777357261,2.32718817,109.67,109.58,4.559]
["bitfinex","SOLUSD",1643777357262,4.559,109.66,109.58,4.559]
["bitfinex","SOLUSD",1643777357959,12.57140465,109.65,109.54,4.561]
["bitfinex","SOLUSD",1643777358161,13.693,109.61,109.54,13.692]
["bitfinex","SOLUSD",1643777358360,11.17833553,109.59,109.53,22.99416394]
["bitfinex","SOLUSD",1643777358564,4.563,109.6,109.53,22.99416394]
["bitfinex","SOLUSD",1643777358964,4.563,109.63,109.54,4.563]
["bitfinex","SOLUSD",1643777359165,107.02303322,109.62,109.54,10.563]
["bitfinex","SOLUSD",1643777359365,107.02303322,109.62,109.56,13.688]
["bitfinex","SOLUSD",1643777359565,15.2523831,109.61,109.56,13.688]
["bitfinex","SOLUSD",1643777360787,120.71203322,109.62,109.56,13.688]
["bitfinex","SOLUSD",1643777361186,120.71203322,109.62,109.55,13.689]
["bitfinex","SOLUSD",1643777361388,120.71203322,109.62,109.55,13.939]
["bitfinex","SOLUSD",1643777361587,120.71203322,109.62,109.55,13.439]
["bitfinex","SOLUSD",1643777361886,133.66957162,109.62,109.55,13.439]
["bitfinex","SOLUSD",1643777364989,133.66957162,109.62,109.55,13.189]
["bitfinex","SOLUSD",1643777365188,224.53957162,109.62,109.54,4.563]
["bitfinex","SOLUSD",1643777365388,13.693,109.59,109.53,22.99416394]
["bitfinex","SOLUSD",1643777365789,4.562,109.61,109.53,22.99416394]
["bitfinex","SOLUSD",1643777365987,107.02303322,109.62,109.54,13.07142602]
["bitfinex","SOLUSD",1643777366187,107.02303322,109.62,109.56,104.557]
["bitfinex","SOLUSD",1643777366387,107.02303322,109.62,109.56,104.807]
["bitfinex","SOLUSD",1643777366586,107.02303322,109.62,109.57,6.0]
["bitfinex","SOLUSD",1643777366787,117.84455076,109.62,109.57,6.0]
["bitfinex","SOLUSD",1643777366986,117.84455076,109.62,109.55,22.6636]
["bitfinex","SOLUSD",1643777367188,107.02303322,109.62,109.56,13.939]
["bitfinex","SOLUSD",1643777367388,107.02303322,109.62,109.56,19.939]
["bitfinex","SOLUSD",1643777367988,120.71203322,109.62,109.56,19.939]
["bitfinex","SOLUSD",1643777368190,120.71203322,109.62,109.56,60.62710561]
["bitfinex","SOLUSD",1643777368590,120.71203322,109.62,109.56,65.18910561]
["bitfinex","SOLUSD",1643777369593,120.71203322,109.62,109.56,60.62710561]
["bitfinex","SOLUSD",1643777370895,107.02303322,109.62,109.56,60.62710561]
["bitfinex","SOLUSD",1643777371298,110.65926035,109.62,109.56,19.939]
["bitfinex","SOLUSD",1643777373098,110.65926035,109.62,109.56,13.689]
["bitfinex","SOLUSD",1643777373298,124.34826035,109.62,109.55,40.9146]
["bitfinex","SOLUSD",1643777373499,128.91026035,109.62,109.55,36.3526]
["bitfinex","SOLUSD",1643777373899,115.22126035,109.62,109.55,36.3526]
["bitfinex","SOLUSD",1643777374300,111.58503322,109.62,109.56,90.87]
["bitfinex","SOLUSD",1643777374503,111.58503322,109.62,109.56,104.557]
["bitfinex","SOLUSD",1643777374699,111.58503322,109.62,109.56,104.807]
["bitfinex","SOLUSD",1643777375100,107.02303322,109.62,109.56,111.87742602]
["bitfinex","SOLUSD",1643777375302,107.02303322,109.62,109.57,141.52547566]
["bitfinex","SOLUSD",1643777375499,107.02303322,109.62,109.57,161.21247566]
["bitfinex","SOLUSD",1643777375700,107.02303322,109.62,109.57,163.97090168]
["bitfinex","SOLUSD",1643777377200,4.562,109.64,109.57,163.97090168]
["bitfinex","SOLUSD",1643777377401,4.561,109.66,109.57,163.97090168]
["bitfinex","SOLUSD",1643777377601,4.561,109.66,109.57,188.15270168]
["bitfinex","SOLUSD",1643777378003,13.685,109.65,109.57,188.15270168]
["bitfinex","SOLUSD",1643777380605,13.685,109.65,109.57,192.71370168]
["bitfinex","SOLUSD",1643777384608,4.561,109.66,109.57,192.71370168]
["bitfinex","SOLUSD",1643777384810,29.58429593,109.67,109.57,192.71370168]
["bitfinex","SOLUSD",1643777385016,25.02329593,109.67,109.57,205.78370168]
["bitfinex","SOLUSD",1643777385213,23.7649,109.67,109.57,205.78370168]
["bitfinex","SOLUSD",1643777385414,25.02329593,109.67,109.57,205.78370168]
["bitfinex","SOLUSD",1643777386016,38.70529593,109.67,109.57,205.78370168]
["bitfinex","SOLUSD",1643777387514,13.685,109.65,109.57,205.78370168]
["bitfinex","SOLUSD",1643777389617,13.685,109.65,109.57,201.22270168]
["bitfinex","SOLUSD",1643777391123,13.0194057,109.64,109.57,201.22270168]
["bitfinex","SOLUSD",1643777391321,13.0194057,109.64,109.57,147.8088]
["bitfinex","SOLUSD",1643777391521,13.687,109.63,109.57,134.1218]
["bitfinex","SOLUSD",1643777391722,18.249,109.63,109.57,134.1218]
["bitfinex","SOLUSD",1643777391921,18.249,109.63,109.57,121.0518]
["bitfinex","SOLUSD",1643777392321,18.249,109.63,109.57,24.1818]
["bitfinex","SOLUSD",1643777392524,18.249,109.63,109.56,4.561]
["bitfinex","SOLUSD",1643777392721,18.249,109.63,109.54,22.6396]
["bitfinex","SOLUSD",1643777393121,19.50739593,109.63,109.54,22.6396]
["bitfinex","SOLUSD",1643777393324,2.2557915,109.62,109.54,22.6396]
["bitfinex","SOLUSD",1643777393545,4.562,109.61,109.54,22.6396]
["bitfinex","SOLUSD",1643777393746,13.692,109.59,109.54,22.8896]
["bitfinex","SOLUSD",1643777393944,4.562,109.61,109.54,70.03070001]
["bitfinex","SOLUSD",1643777394146,6.8187915,109.62,109.54,70.03070001]
["bitfinex","SOLUSD",1643777394346,29.56799593,109.63,109.54,70.03070001]
["bitfinex","SOLUSD",1643777394545,29.56799593,109.63,109.55,6.0]
["bitfinex","SOLUSD",1643777394745,13.69,109.61,109.55,6.0]
["bitfinex","SOLUSD",1643777394945,13.69,109.61,109.55,6.25]
["bitfinex","SOLUSD",1643777395346,13.69,109.61,109.53,29.22876394]
["bitfinex","SOLUSD",1643777395547,18.253,109.61,109.54,0.25]
["bitfinex","SOLUSD",1643777396446,13.692,109.59,109.54,0.25]
["bitfinex","SOLUSD",1643777396646,13.692,109.59,109.53,43.16976394]
["bitfinex","SOLUSD",1643777397649,17.84551481,109.6,109.53,43.16976394]
["bitfinex","SOLUSD",1643777398047,17.84551481,109.6,109.53,29.47876394]
["bitfinex","SOLUSD",1643777398651,4.563,109.59,109.53,0.08956394]
["bitfinex","SOLUSD",1643777398848,13.694,109.58,109.53,0.08956394]
["bitfinex","SOLUSD",1643777399650,11.12068239,109.57,109.53,0.08956394]
["bitfinex","SOLUSD",1643777399848,24.81568239,109.57,109.53,0.08956394]
["bitfinex","SOLUSD",1643777401652,4.564,109.56,109.53,0.08956394]
["bitfinex","SOLUSD",1643777401852,13.699,109.55,109.53,0.08956394]
["bitfinex","SOLUSD",1643777402052,6.05822228,109.54,109.53,0.08956394]
["bitfinex","SOLUSD",1643777404053,19.75722228,109.54,109.53,0.08956394]
["bitfinex","SOLUSD",1643777405955,6.05822228,109.54,109.53,0.08956394]
["bitfinex","SOLUSD",1643777409458,19.75622228,109.54,109.53,0.08956394]
["bitfinex","SOLUSD",1643777416770,19.75622228,109.54,109.53,0.00956394]
["bitfinex","SOLUSD",1643777416970,110.62622228,109.54,109.53,0.00956394]
["bitfinex","SOLUSD",1643777417171,115.19022228,109.54,109.53,0.00956394]
["bitfinex","SOLUSD",1643777417373,115.19022228,109.54,109.48,1.82804072]
["bitfinex","SOLUSD",1643777417573,90.87,109.52,109.48,1.82804072]
["bitfinex","SOLUSD",1643777417772,18.272,109.51,109.48,1.82804072]
["bitfinex","SOLUSD",1643777418872,3.03219997,109.5,109.48,1.82804072]
["bitfinex","SOLUSD",1643777419075,16.73619997,109.5,109.48,1.82804072]
["bitfinex","SOLUSD",1643777419273,3.03219997,109.5,109.48,1.82804072]
["bitfinex","SOLUSD",1643777419472,69.0283,109.54,109.48,1.82804072]
["bitfinex","SOLUSD",1643777419696,69.0283,109.54,109.48,1.92804072]
["bitfinex","SOLUSD",1643777419875,72.78274321,109.55,109.48,2.17804072]
["bitfinex","SOLUSD",1643777420073,68.21674321,109.55,109.48,6.74304072]
["bitfinex","SOLUSD",1643777420473,68.21674321,109.55,109.49,51.38718904]
["bitfinex","SOLUSD",1643777420674,68.21674321,109.55,109.5,4.665]
["bitfinex","SOLUSD",1643777420873,68.21674321,109.55,109.5,4.915]
["bitfinex","SOLUSD",1643777421075,68.21674321,109.55,109.51,6.0]
["bitfinex","SOLUSD",1643777421375,68.21674321,109.55,109.52,4.564]
["bitfinex","SOLUSD",1643777421575,68.21674321,109.55,109.51,66.65431652]
["bitfinex","SOLUSD",1643777421773,68.21674321,109.55,109.51,61.99031652]
["bitfinex","SOLUSD",1643777421973,13.695,109.57,109.51,61.99031652]
["bitfinex","SOLUSD",1643777421974,10.83372152,109.59,109.51,19.794]
["bitfinex","SOLUSD",1643777422176,4.564,109.58,109.51,20.044]
["bitfinex","SOLUSD",1643777422375,4.564,109.58,109.51,19.794]
["bitfinex","SOLUSD",1643777422576,4.564,109.58,109.51,13.794]
["bitfinex","SOLUSD",1643777422977,13.696,109.56,109.51,56.68845419]
["bitfinex","SOLUSD",1643777423175,13.696,109.56,109.51,56.93845419]
["bitfinex","SOLUSD",1643777423375,13.696,109.56,109.51,56.83845419]
["bitfinex","SOLUSD",1643777423576,13.696,109.56,109.51,56.93845419]
["bitfinex","SOLUSD",1643777423775,13.696,109.56,109.51,56.58845419]
["bitfinex","SOLUSD",1643777423974,13.696,109.56,109.51,56.68845419]
["bitfinex","SOLUSD",1643777424178,13.696,109.56,109.51,56.58845419]
["bitfinex","SOLUSD",1643777424376,13.696,109.56,109.51,56.68845419]
["bitfinex","SOLUSD",1643777424578,13.696,109.56,109.51,56.58845419]
["bitfinex","SOLUSD",1643777424778,13.696,109.56,109.51,56.68845419]
["bitfinex","SOLUSD",1643777424978,13.696,109.56,109.51,56.58845419]
["bitfinex","SOLUSD",1643777425178,13.696,109.56,109.51,56.68845419]
["bitfinex","SOLUSD",1643777425380,4.564,109.58,109.51,56.58845419]
["bitfinex","SOLUSD",1643777425579,13.694,109.57,109.51,13.794]
["bitfinex","SOLUSD",1643777425780,13.694,109.57,109.51,13.694]
["bitfinex","SOLUSD",1643777425983,13.694,109.57,109.51,13.794]
["bitfinex","SOLUSD",1643777426181,13.694,109.57,109.51,13.694]
["bitfinex","SOLUSD",1643777426379,13.694,109.57,109.51,13.794]
["bitfinex","SOLUSD",1643777426580,13.694,109.57,109.52,19.694]
["bitfinex","SOLUSD",1643777426781,13.693,109.59,109.53,4.564]
["bitfinex","SOLUSD",1643777426981,22.7105,109.6,109.53,4.564]
["bitfinex","SOLUSD",1643777427204,22.7105,109.6,109.53,4.814]
["bitfinex","SOLUSD",1643777427581,22.7105,109.6,109.54,42.61407728]
["bitfinex","SOLUSD",1643777427983,36.4015,109.6,109.54,56.30607728]
["bitfinex","SOLUSD",1643777428184,13.691,109.6,109.54,56.30607728]
["bitfinex","SOLUSD",1643777428983,13.691,109.6,109.54,42.61407728]
["bitfinex","SOLUSD",1643777430985,13.691,109.6,109.53,13.943]
["bitfinex","SOLUSD",1643777431186,13.691,109.6,109.52,4.563]
["bitfinex","SOLUSD",1643777431489,4.563,109.59,109.51,0.1]
["bitfinex","SOLUSD",1643777431689,13.696,109.57,109.5,0.1]
["bitfinex","SOLUSD",1643777432088,4.564,109.56,109.5,49.03306949]
["bitfinex","SOLUSD",1643777432286,4.564,109.57,109.51,0.1]
["bitfinex","SOLUSD",1643777433085,13.697,109.55,109.51,0.1]
["bitfinex","SOLUSD",1643777433689,4.564,109.57,109.51,0.1]
["bitfinex","SOLUSD",1643777433889,4.564,109.57,109.51,13.796]
["bitfinex","SOLUSD",1643777434090,4.564,109.57,109.51,14.046]
["bitfinex","SOLUSD",1643777434914,24.0074,109.58,109.52,37.98390348]
["bitfinex","SOLUSD",1643777435111,13.695,109.57,109.52,51.67790348]
["bitfinex","SOLUSD",1643777436511,13.695,109.57,109.52,13.694]
["bitfinex","SOLUSD",1643777439920,18.257,109.59,109.53,40.05375552]
["bitfinex","SOLUSD",1643777440113,13.693,109.59,109.53,58.30875552]
["bitfinex","SOLUSD",1643777440315,13.693,109.59,109.53,53.74575552]
["bitfinex","SOLUSD",1643777440914,13.693,109.59,109.53,13.692]
["bitfinex","SOLUSD",1643777443220,18.256,109.59,109.53,13.692]
["bitfinex","SOLUSD",1643777444222,13.693,109.59,109.53,13.692]
["bitfinex","SOLUSD",1643777445027,0.48956365,109.58,109.53,13.692]
["bitfinex","SOLUSD",1643777445226,14.18256365,109.58,109.53,13.692]
["bitfinex","SOLUSD",1643777445923,14.18256365,109.58,109.52,37.5447]
["bitfinex","SOLUSD",1643777446325,37.0,109.57,109.49,22.04798714]
["bitfinex","SOLUSD",1643777446524,90.87,109.53,109.48,3.12867208]
["bitfinex","SOLUSD",1643777446725,90.87,109.49,109.43,0.7723482]
["bitfinex","SOLUSD",1643777446924,4.566,109.52,109.43,0.7723482]
["bitfinex","SOLUSD",1643777446925,30.44432802,109.52,109.43,0.7723482]
["bitfinex","SOLUSD",1643777447124,10.567,109.51,109.43,0.7723482]
["bitfinex","SOLUSD",1643777447326,13.07,109.5,109.43,0.7723482]
["bitfinex","SOLUSD",1643777447527,13.711,109.48,109.43,0.7723482]
["bitfinex","SOLUSD",1643777447725,13.711,109.48,109.43,0.2723482]
["bitfinex","SOLUSD",1643777448926,16.66769142,109.48,109.43,0.2723482]
["bitfinex","SOLUSD",1643777449926,107.53769142,109.48,109.43,0.2723482]
["bitfinex","SOLUSD",1643777450129,13.71,109.46,109.43,0.2723482]
["bitfinex","SOLUSD",1643777450830,6.05822228,109.45,109.43,0.2723482]
["bitfinex","SOLUSD",1643777451428,13.712,109.44,109.43,0.2723482]
["bitfinex","SOLUSD",1643777454838,104.582,109.44,109.43,0.2723482]
["bitfinex","SOLUSD",1643777455036,104.582,109.44,109.43,0.0023482]
["bitfinex","SOLUSD",1643777455438,120.60869142,109.44,109.43,0.0023482]
["bitfinex","SOLUSD",1643777455937,90.87,109.42,109.41,3.09463264]
["bitfinex","SOLUSD",1643777456141,122.227,109.42,109.38,0.2]
["bitfinex","SOLUSD",1643777456341,95.44,109.41,109.38,0.2]
["bitfinex","SOLUSD",1643777456542,4.57,109.41,109.38,0.2]
["bitfinex","SOLUSD",1643777456738,17.64,109.41,109.38,0.2]
["bitfinex","SOLUSD",1643777456939,2.95669142,109.44,109.38,0.2]
["bitfinex","SOLUSD",1643777457139,45.718,109.43,109.38,0.2]
["bitfinex","SOLUSD",1643777458039,74.154521,109.45,109.38,0.2]
["bitfinex","SOLUSD",1643777458238,74.154521,109.45,109.39,48.03747611]
["bitfinex","SOLUSD",1643777458439,13.07,109.48,109.4,0.4]
["bitfinex","SOLUSD",1643777458940,108.509,109.5,109.4,0.4]
["bitfinex","SOLUSD",1643777459142,13.707,109.47,109.37,2.50842602]
["bitfinex","SOLUSD",1643777459341,163.39,109.44,109.35,1.45063186]
["bitfinex","SOLUSD",1643777459542,13.07,109.43,109.35,1.45063186]
["bitfinex","SOLUSD",1643777459746,197.7784345,109.43,109.35,1.45063186]
["bitfinex","SOLUSD",1643777460145,187.03,109.43,109.35,1.45063186]
["bitfinex","SOLUSD",1643777460345,2.95669142,109.42,109.35,1.45063186]
["bitfinex","SOLUSD",1643777460542,23.641,109.41,109.35,1.45063186]
["bitfinex","SOLUSD",1643777460967,26.59769142,109.41,109.35,1.45063186]
["bitfinex","SOLUSD",1643777461744,13.722,109.4,109.35,1.45063186]
["bitfinex","SOLUSD",1643777461944,17.641,109.39,109.35,1.45063186]
["bitfinex","SOLUSD",1643777462145,13.07,109.39,109.35,1.45063186]
["bitfinex","SOLUSD",1643777463743,13.07,109.39,109.35,49.25673085]
["bitfinex","SOLUSD",1643777463744,13.721,109.38,109.35,49.25673085]
["bitfinex","SOLUSD",1643777464145,13.07,109.41,109.35,49.25673085]
["bitfinex","SOLUSD",1643777464344,13.07,109.41,109.36,0.4]
["bitfinex","SOLUSD",1643777465447,13.717,109.39,109.35,0.00063186]
["bitfinex","SOLUSD",1643777465645,17.641,109.38,109.35,0.00063186]
["bitfinex","SOLUSD",1643777465846,13.07,109.37,109.35,0.00063186]
["bitfinex","SOLUSD",1643777466046,17.642,109.37,109.35,0.00063186]
["bitfinex","SOLUSD",1643777466245,6.05822228,109.36,109.35,0.00063186]
["bitfinex","SOLUSD",1643777466448,25.78322228,109.36,109.35,0.00063186]
["bitfinex","SOLUSD",1643777466648,32.85322228,109.36,109.35,0.00063186]
["bitfinex","SOLUSD",1643777469449,38.85322228,109.36,109.35,0.00063186]
["bitfinex","SOLUSD",1643777470749,32.85322228,109.36,109.35,0.00063186]
["bitfinex","SOLUSD",1643777471152,6.05822228,109.36,109.35,0.00063186]
["bitfinex","SOLUSD",1643777471350,4.572,109.43,109.35,11.07263186]
["bitfinex","SOLUSD",1643777471549,13.07,109.44,109.36,40.23831422]
["bitfinex","SOLUSD",1643777471749,78.71550349,109.45,109.37,0.4]
["bitfinex","SOLUSD",1643777471950,78.71550349,109.45,109.37,14.112]
["bitfinex","SOLUSD",1643777472150,78.71550349,109.45,109.38,50.71592768]
["bitfinex","SOLUSD",1643777472351,92.42750349,109.45,109.39,0.4]
["bitfinex","SOLUSD",1643777472551,4.569,109.44,109.39,0.4]
["bitfinex","SOLUSD",1643777472753,105.49750349,109.45,109.38,0.4]
["bitfinex","SOLUSD",1643777472754,96.35450349,109.45,109.38,0.4]
["bitfinex","SOLUSD",1643777473054,13.07,109.45,109.38,0.4]
["bitfinex","SOLUSD",1643777473451,13.07,109.45,109.37,0.65]
["bitfinex","SOLUSD",1643777473652,13.714,109.44,109.37,0.4]
["bitfinex","SOLUSD",1643777473852,4.57,109.43,109.37,0.4]
["bitfinex","SOLUSD",1643777474052,17.64,109.43,109.35,0.00063186]
["bitfinex","SOLUSD",1643777474454,90.87,109.42,109.35,0.00063186]
["bitfinex","SOLUSD",1643777474652,17.641,109.41,109.35,0.00063186]
["bitfinex","SOLUSD",1643777474853,13.72,109.4,109.35,0.00063186]
["bitfinex","SOLUSD",1643777475054,4.571,109.39,109.35,0.00063186]
["bitfinex","SOLUSD",1643777475253,17.641,109.39,109.35,0.00063186]
["bitfinex","SOLUSD",1643777475452,13.07,109.39,109.35,0.00063186]
["bitfinex","SOLUSD",1643777475658,4.571,109.38,109.35,0.00063186]
["bitfinex","SOLUSD",1643777475856,13.07,109.39,109.35,0.00063186]
["bitfinex","SOLUSD",1643777476054,13.721,109.38,109.35,0.00063186]
["bitfinex","SOLUSD",1643777476254,13.721,109.38,109.36,6.06439994]
["bitfinex","SOLUSD",1643777477055,13.07,109.39,109.36,6.06439994]
["bitfinex","SOLUSD",1643777477268,50.297,109.43,109.37,51.16514556]
["bitfinex","SOLUSD",1643777477455,13.07,109.42,109.38,0.2]
["bitfinex","SOLUSD",1643777477655,6.0,109.42,109.38,0.4]
["bitfinex","SOLUSD",1643777478158,13.717,109.41,109.38,0.4]
["bitfinex","SOLUSD",1643777478456,13.717,109.41,109.39,3.03219997]
["bitfinex","SOLUSD",1643777478656,82.90837585,109.44,109.39,44.35199285]
["bitfinex","SOLUSD",1643777478860,82.90837585,109.44,109.4,0.4]
["bitfinex","SOLUSD",1643777479156,69.83837585,109.44,109.4,0.4]
["bitfinex","SOLUSD",1643777479558,83.55137585,109.44,109.4,0.4]
["bitfinex","SOLUSD",1643777479756,83.55137585,109.44,109.37,0.4]
["bitfinex","SOLUSD",1643777479959,83.55137585,109.44,109.35,0.40063186]
["bitfinex","SOLUSD",1643777480157,88.12137585,109.44,109.35,0.40063186]
["bitfinex","SOLUSD",1643777480557,88.12137585,109.44,109.36,13.715]
["bitfinex","SOLUSD",1643777480760,88.12137585,109.44,109.37,45.85669406]
["bitfinex","SOLUSD",1643777480961,88.12137585,109.44,109.38,0.4]
["bitfinex","SOLUSD",1643777481157,83.55137585,109.44,109.38,0.4]
["bitfinex","SOLUSD",1643777481558,83.55137585,109.44,109.38,14.112]
["bitfinex","SOLUSD",1643777481559,69.83837585,109.44,109.38,14.112]
["bitfinex","SOLUSD",1643777481859,69.83837585,109.44,109.39,0.4]
["bitfinex","SOLUSD",1643777482058,69.83837585,109.44,109.38,0.4]
["bitfinex","SOLUSD",1643777482258,69.83837585,109.44,109.37,0.25]
["bitfinex","SOLUSD",1643777482959,83.55137585,109.44,109.37,51.42623331]
["bitfinex","SOLUSD",1643777483160,83.55137585,109.44,109.38,0.4]
["bitfinex","SOLUSD",1643777485965,69.83837585,109.44,109.38,14.112]
["bitfinex","SOLUSD",1643777486160,69.83837585,109.44,109.39,40.68424834]
["bitfinex","SOLUSD",1643777486363,69.83837585,109.44,109.4,0.4]
["bitfinex","SOLUSD",1643777487161,4.569,109.47,109.4,0.4]
["bitfinex","SOLUSD",1643777487761,18.279,109.47,109.4,14.11]
["bitfinex","SOLUSD",1643777487961,13.07,109.49,109.4,14.11]
["bitfinex","SOLUSD",1643777487962,4.567,109.49,109.41,41.40264961]
["bitfinex","SOLUSD",1643777488164,4.567,109.49,109.42,0.4]
["bitfinex","SOLUSD",1643777488363,4.567,109.5,109.42,0.4]
["bitfinex","SOLUSD",1643777489366,13.707,109.49,109.43,39.06334089]
["bitfinex","SOLUSD",1643777489566,13.707,109.49,109.44,0.4]
["bitfinex","SOLUSD",1643777491591,13.707,109.49,109.41,0.4]
["bitfinex","SOLUSD",1643777491794,4.567,109.48,109.41,0.4]
["bitfinex","SOLUSD",1643777492193,4.567,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643777492397,4.567,109.48,109.43,0.4]
["bitfinex","SOLUSD",1643777492594,13.707,109.49,109.43,0.4]
["bitfinex","SOLUSD",1643777493394,4.567,109.48,109.42,0.4]
["bitfinex","SOLUSD",1643777493595,13.71,109.47,109.42,0.4]
["bitfinex","SOLUSD",1643777497599,18.277,109.47,109.42,0.4]
["bitfinex","SOLUSD",1643777498601,13.71,109.47,109.42,0.4]
["bitfinex","SOLUSD",1643777504704,13.71,109.47,109.42,6.4]
["bitfinex","SOLUSD",1643777504904,12.71,109.47,109.42,6.4]
["bitfinex","SOLUSD",1643777505705,12.71,109.47,109.42,0.4]
["bitfinex","SOLUSD",1643777509107,13.708,109.48,109.42,0.4]
["bitfinex","SOLUSD",1643777512611,13.707,109.49,109.43,43.01073299]
["bitfinex","SOLUSD",1643777512912,13.707,109.49,109.44,0.4]
["bitfinex","SOLUSD",1643777513911,13.707,109.49,109.43,0.25]
["bitfinex","SOLUSD",1643777514111,13.707,109.49,109.43,13.706]
["bitfinex","SOLUSD",1643777514315,13.707,109.49,109.44,0.4]
["bitfinex","SOLUSD",1643777514714,13.707,109.49,109.41,0.4]
["bitfinex","SOLUSD",1643777514914,13.713,109.46,109.41,0.4]
["bitfinex","SOLUSD",1643777515114,13.713,109.46,109.41,49.23950657]
["bitfinex","SOLUSD",1643777515415,13.713,109.46,109.42,0.4]
["bitfinex","SOLUSD",1643777515614,13.713,109.46,109.41,0.4]
["bitfinex","SOLUSD",1643777516818,13.71,109.47,109.41,0.4]
["bitfinex","SOLUSD",1643777519227,13.71,109.47,109.41,39.0030568]
["bitfinex","SOLUSD",1643777519427,13.71,109.47,109.42,0.4]
["bitfinex","SOLUSD",1643777520828,13.71,109.47,109.41,0.4]
["bitfinex","SOLUSD",1643777521726,104.58,109.47,109.41,0.4]
["bitfinex","SOLUSD",1643777522126,109.147,109.47,109.41,0.4]
["bitfinex","SOLUSD",1643777522529,19.07,109.46,109.41,0.4]
["bitfinex","SOLUSD",1643777522727,19.07,109.46,109.37,0.4]
["bitfinex","SOLUSD",1643777522728,18.283,109.45,109.37,0.4]
["bitfinex","SOLUSD",1643777522927,31.353,109.45,109.35,0.40063186]
["bitfinex","SOLUSD",1643777523127,6.0,109.44,109.36,42.35713062]
["bitfinex","SOLUSD",1643777523330,4.57,109.43,109.37,0.4]
["bitfinex","SOLUSD",1643777523528,6.0,109.42,109.35,0.40063186]
["bitfinex","SOLUSD",1643777524129,19.717,109.42,109.35,0.40063186]
["bitfinex","SOLUSD",1643777524431,19.717,109.42,109.35,45.39524523]
["bitfinex","SOLUSD",1643777524629,19.717,109.42,109.36,0.4]
["bitfinex","SOLUSD",1643777525851,4.57,109.41,109.36,0.4]
["bitfinex","SOLUSD",1643777526052,13.718,109.4,109.36,0.4]
["bitfinex","SOLUSD",1643777526253,13.718,109.4,109.35,0.40063186]
["bitfinex","SOLUSD",1643777527654,13.716,109.41,109.35,0.40063186]
["bitfinex","SOLUSD",1643777534669,104.586,109.41,109.35,0.40063186]
["bitfinex","SOLUSD",1643777535070,6.0,109.4,109.35,0.40063186]
["bitfinex","SOLUSD",1643777535269,13.72,109.39,109.35,0.40063186]
["bitfinex","SOLUSD",1643777539177,27.3812,109.42,109.35,0.40063186]
["bitfinex","SOLUSD",1643777539178,13.717,109.4,109.35,0.40063186]
["bitfinex","SOLUSD",1643777539372,45.722,109.43,109.35,0.40063186]
["bitfinex","SOLUSD",1643777539675,96.85625454,109.44,109.36,51.34509914]
["bitfinex","SOLUSD",1643777539875,96.85625454,109.44,109.37,0.4]
["bitfinex","SOLUSD",1643777541074,110.56925454,109.44,109.38,57.67318586]
["bitfinex","SOLUSD",1643777541374,110.56925454,109.44,109.39,0.4]
["bitfinex","SOLUSD",1643777543775,96.85625454,109.44,109.39,14.111]
["bitfinex","SOLUSD",1643777543974,96.85625454,109.44,109.4,0.4]
["bitfinex","SOLUSD",1643777544374,96.85625454,109.44,109.39,0.65]
["bitfinex","SOLUSD",1643777544776,96.85625454,109.44,109.39,0.4]
["bitfinex","SOLUSD",1643777544979,110.56825454,109.44,109.39,0.4]
["bitfinex","SOLUSD",1643777545576,4.569,109.43,109.37,0.4]
["bitfinex","SOLUSD",1643777546276,13.715,109.42,109.37,42.52212377]
["bitfinex","SOLUSD",1643777546476,13.715,109.42,109.38,0.4]
["bitfinex","SOLUSD",1643777548178,18.283,109.43,109.38,0.4]
["bitfinex","SOLUSD",1643777548379,4.569,109.43,109.38,0.4]
["bitfinex","SOLUSD",1643777549379,110.56925454,109.44,109.38,0.4]
["bitfinex","SOLUSD",1643777549979,96.85625454,109.44,109.38,0.4]
["bitfinex","SOLUSD",1643777550183,96.85625454,109.44,109.39,41.79427312]
["bitfinex","SOLUSD",1643777550381,96.85625454,109.44,109.4,0.4]
["bitfinex","SOLUSD",1643777551301,96.85625454,109.44,109.39,13.71]
["bitfinex","SOLUSD",1643777551502,96.85625454,109.44,109.4,0.4]
["bitfinex","SOLUSD",1643777551703,110.56825454,109.44,109.37,0.4]
["bitfinex","SOLUSD",1643777552102,110.56825454,109.44,109.37,51.9513269]
["bitfinex","SOLUSD",1643777552302,110.56825454,109.44,109.38,0.4]
["bitfinex","SOLUSD",1643777553103,110.56825454,109.44,109.38,14.112]
["bitfinex","SOLUSD",1643777553304,110.56825454,109.44,109.39,0.4]
["bitfinex","SOLUSD",1643777553504,110.56825454,109.44,109.38,0.65]
["bitfinex","SOLUSD",1643777554305,110.56825454,109.44,109.38,0.4]
["bitfinex","SOLUSD",1643777556605,110.56825454,109.44,109.38,14.112]
["bitfinex","SOLUSD",1643777556806,110.56825454,109.44,109.39,0.4]
["bitfinex","SOLUSD",1643777557704,110.56825454,109.44,109.38,0.4]
["bitfinex","SOLUSD",1643777560409,110.56825454,109.44,109.37,0.4]
["bitfinex","SOLUSD",1643777561209,204.39494596,109.44,109.37,0.4]
["bitfinex","SOLUSD",1643777561407,104.587,109.42,109.37,0.4]
["bitfinex","SOLUSD",1643777561608,18.287,109.42,109.37,0.4]
["bitfinex","SOLUSD",1643777561808,18.287,109.42,109.35,0.40063186]
["bitfinex","SOLUSD",1643777563020,13.717,109.42,109.35,0.40063186]
["bitfinex","SOLUSD",1643777563812,18.284,109.43,109.35,0.40063186]
["bitfinex","SOLUSD",1643777564014,13.713,109.43,109.35,0.40063186]
["bitfinex","SOLUSD",1643777564215,13.713,109.43,109.35,24.08473186]
["bitfinex","SOLUSD",1643777564415,13.713,109.43,109.36,47.0424794]
["bitfinex","SOLUSD",1643777564614,13.713,109.43,109.37,14.113]
["bitfinex","SOLUSD",1643777564815,13.713,109.43,109.38,44.41474572]
["bitfinex","SOLUSD",1643777565117,13.713,109.43,109.39,0.4]
["bitfinex","SOLUSD",1643777565717,110.56825454,109.44,109.39,0.4]
["bitfinex","SOLUSD",1643777567615,110.56825454,109.44,109.38,0.4]
["bitfinex","SOLUSD",1643777568218,110.56825454,109.44,109.37,0.65]
["bitfinex","SOLUSD",1643777568415,110.56825454,109.44,109.37,50.26153866]
["bitfinex","SOLUSD",1643777568616,110.56825454,109.44,109.38,0.4]
["bitfinex","SOLUSD",1643777572521,13.712,109.44,109.38,0.4]
["bitfinex","SOLUSD",1643777579330,13.712,109.44,109.39,39.74414136]
["bitfinex","SOLUSD",1643777579529,13.712,109.44,109.4,0.4]
["bitfinex","SOLUSD",1643777579729,13.711,109.45,109.4,0.4]
["bitfinex","SOLUSD",1643777579930,25.81095098,109.47,109.4,0.4]
["bitfinex","SOLUSD",1643777580131,1.27555098,109.47,109.41,40.23215708]
["bitfinex","SOLUSD",1643777580340,4.567,109.49,109.43,43.59018182]
["bitfinex","SOLUSD",1643777580341,1.27555098,109.49,109.43,43.59018182]
["bitfinex","SOLUSD",1643777580529,1.27555098,109.5,109.45,47.58346514]
["bitfinex","SOLUSD",1643777580729,1.27555098,109.51,109.46,0.4]
["bitfinex","SOLUSD",1643777580936,1.27555098,109.51,109.47,51.63958856]
["bitfinex","SOLUSD",1643777581229,1.27555098,109.51,109.48,0.2]
["bitfinex","SOLUSD",1643777581431,1.27555098,109.52,109.49,6.06439994]
["bitfinex","SOLUSD",1643777581629,1.27555098,109.52,109.5,40.43729633]
["bitfinex","SOLUSD",1643777581829,1.27555098,109.52,109.5,40.83729633]
["bitfinex","SOLUSD",1643777582030,1.27555098,109.52,109.49,0.4]
["bitfinex","SOLUSD",1643777582633,1.27555098,109.52,109.5,6.06439994]
["bitfinex","SOLUSD",1643777583034,1.27555098,109.52,109.49,0.4]
["bitfinex","SOLUSD",1643777583233,4.566,109.51,109.45,0.4]
["bitfinex","SOLUSD",1643777583435,14.98155098,109.5,109.45,0.4]
["bitfinex","SOLUSD",1643777583633,13.706,109.5,109.45,0.4]
["bitfinex","SOLUSD",1643777583834,5.84155098,109.51,109.45,0.4]
["bitfinex","SOLUSD",1643777584034,1.27555098,109.51,109.45,49.22422864]
["bitfinex","SOLUSD",1643777584239,1.27555098,109.51,109.46,0.4]
["bitfinex","SOLUSD",1643777584436,14.97855098,109.52,109.46,0.4]
["bitfinex","SOLUSD",1643777584636,14.97855098,109.52,109.46,14.102]
["bitfinex","SOLUSD",1643777584858,1.27555098,109.52,109.47,46.84742007]
["bitfinex","SOLUSD",1643777585059,1.27555098,109.53,109.48,0.4]
["bitfinex","SOLUSD",1643777585260,1.27555098,109.54,109.48,0.4]
["bitfinex","SOLUSD",1643777586061,1.27555098,109.54,109.48,14.099]
["bitfinex","SOLUSD",1643777586258,43.65255098,109.55,109.49,46.69005456]
["bitfinex","SOLUSD",1643777586459,19.54155098,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643777588663,18.266,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643777589462,4.566,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643777589861,97.77501003,109.56,109.5,0.4]
["bitfinex","SOLUSD",1643777590662,84.07801003,109.56,109.5,14.096]
["bitfinex","SOLUSD",1643777590863,84.07801003,109.56,109.51,42.89135733]
["bitfinex","SOLUSD",1643777591062,84.07801003,109.56,109.52,0.4]
["bitfinex","SOLUSD",1643777591864,13.696,109.58,109.52,0.4]
["bitfinex","SOLUSD",1643777592063,6.0,109.57,109.52,0.4]
["bitfinex","SOLUSD",1643777592472,19.696,109.57,109.52,0.4]
["bitfinex","SOLUSD",1643777592872,19.696,109.57,109.51,0.4]
["bitfinex","SOLUSD",1643777593675,19.696,109.57,109.51,38.09671898]
["bitfinex","SOLUSD",1643777593877,6.0,109.57,109.52,0.4]
["bitfinex","SOLUSD",1643777594075,6.0,109.58,109.52,0.4]
["bitfinex","SOLUSD",1643777594275,14.96955098,109.59,109.52,9.472]
["bitfinex","SOLUSD",1643777594475,28.71815098,109.6,109.53,47.54593175]
["bitfinex","SOLUSD",1643777594675,28.71815098,109.6,109.54,0.4]
["bitfinex","SOLUSD",1643777595075,42.41115098,109.6,109.54,0.4]
["bitfinex","SOLUSD",1643777595775,41.1356,109.6,109.54,0.4]
["bitfinex","SOLUSD",1643777595976,36.5716,109.6,109.54,0.4]
["bitfinex","SOLUSD",1643777596377,13.693,109.6,109.54,0.4]
["bitfinex","SOLUSD",1643777596575,13.693,109.6,109.54,14.091]
["bitfinex","SOLUSD",1643777596775,13.693,109.6,109.55,0.4]
["bitfinex","SOLUSD",1643777597577,4.563,109.59,109.52,90.87]
["bitfinex","SOLUSD",1643777597778,13.693,109.6,109.53,0.4]
["bitfinex","SOLUSD",1643777598478,13.693,109.6,109.52,0.4]
["bitfinex","SOLUSD",1643777599078,14.96855098,109.6,109.52,0.4]
["bitfinex","SOLUSD",1643777599680,13.693,109.6,109.52,0.4]
["bitfinex","SOLUSD",1643777600481,13.693,109.6,109.52,6.4]
["bitfinex","SOLUSD",1643777600680,13.693,109.6,109.53,47.38262823]
["bitfinex","SOLUSD",1643777600880,13.693,109.6,109.54,0.4]
["bitfinex","SOLUSD",1643777601081,13.693,109.6,109.55,40.85512194]
["bitfinex","SOLUSD",1643777601283,13.693,109.6,109.56,0.4]
["bitfinex","SOLUSD",1643777602482,121.59485137,109.62,109.56,0.4]
["bitfinex","SOLUSD",1643777603083,107.90485137,109.62,109.56,0.4]
["bitfinex","SOLUSD",1643777603506,107.90485137,109.62,109.57,39.99765432]
["bitfinex","SOLUSD",1643777603784,107.90485137,109.62,109.58,0.4]
["bitfinex","SOLUSD",1643777604484,4.562,109.64,109.58,0.4]
["bitfinex","SOLUSD",1643777604684,1.27555098,109.66,109.59,41.57709455]
["bitfinex","SOLUSD",1643777604888,153.40137781,109.67,109.6,0.4]
["bitfinex","SOLUSD",1643777605089,139.71737781,109.67,109.6,0.4]
["bitfinex","SOLUSD",1643777605287,139.71737781,109.67,109.61,46.34579929]
["bitfinex","SOLUSD",1643777605488,138.44182683,109.67,109.62,0.4]
["bitfinex","SOLUSD",1643777605688,138.44182683,109.67,109.62,14.08]
["bitfinex","SOLUSD",1643777605888,138.44182683,109.67,109.64,41.73775421]
["bitfinex","SOLUSD",1643777606091,138.44182683,109.67,109.65,0.4]
["bitfinex","SOLUSD",1643777606287,1.27555098,109.72,109.66,132.43678301]
["bitfinex","SOLUSD",1643777606488,1.27555098,109.74,109.67,4.957]
["bitfinex","SOLUSD",1643777606693,1.27555098,109.75,109.68,50.78082263]
["bitfinex","SOLUSD",1643777606887,14.94955098,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643777607088,4.557,109.74,109.69,0.4]
["bitfinex","SOLUSD",1643777608491,4.557,109.74,109.69,0.2]
["bitfinex","SOLUSD",1643777608687,5.83255098,109.75,109.66,0.4]
["bitfinex","SOLUSD",1643777608888,6.0,109.73,109.66,0.4]
["bitfinex","SOLUSD",1643777609089,13.676,109.73,109.66,0.4]
["bitfinex","SOLUSD",1643777609289,4.558,109.72,109.65,5.207]
["bitfinex","SOLUSD",1643777609688,4.558,109.73,109.65,5.207]
["bitfinex","SOLUSD",1643777609990,7.27555098,109.74,109.66,38.6555819]
["bitfinex","SOLUSD",1643777610188,7.27555098,109.74,109.67,0.4]
["bitfinex","SOLUSD",1643777610594,13.677,109.73,109.67,0.4]
["bitfinex","SOLUSD",1643777610989,13.677,109.73,109.66,0.4]
["bitfinex","SOLUSD",1643777611191,18.235,109.73,109.66,0.4]
["bitfinex","SOLUSD",1643777611891,18.235,109.73,109.66,44.03611957]
["bitfinex","SOLUSD",1643777612088,18.235,109.73,109.67,0.4]
["bitfinex","SOLUSD",1643777612289,13.677,109.73,109.67,91.27]
["bitfinex","SOLUSD",1643777612489,6.0,109.74,109.68,45.98845679]
["bitfinex","SOLUSD",1643777612690,6.0,109.74,109.69,0.4]
["bitfinex","SOLUSD",1643777612888,6.0,109.74,109.68,0.4]
["bitfinex","SOLUSD",1643777613691,6.0,109.74,109.68,47.95961293]
["bitfinex","SOLUSD",1643777613888,6.0,109.74,109.69,0.4]
["bitfinex","SOLUSD",1643777614089,6.0,109.74,109.68,0.65]
["bitfinex","SOLUSD",1643777614492,6.0,109.74,109.68,14.323]
["bitfinex","SOLUSD",1643777614689,6.0,109.74,109.69,0.4]
["bitfinex","SOLUSD",1643777614890,6.0,109.74,109.69,51.65679998]
["bitfinex","SOLUSD",1643777615089,6.0,109.74,109.7,0.4]
["bitfinex","SOLUSD",1643777616090,6.0,109.74,109.69,0.65]
["bitfinex","SOLUSD",1643777616490,6.0,109.74,109.69,91.27]
["bitfinex","SOLUSD",1643777616691,6.0,109.74,109.7,0.4]
["bitfinex","SOLUSD",1643777616993,6.0,109.75,109.7,0.4]
["bitfinex","SOLUSD",1643777617390,6.0,109.76,109.7,0.4]
["bitfinex","SOLUSD",1643777617593,10.556,109.77,109.68,0.4]
["bitfinex","SOLUSD",1643777617791,13.672,109.76,109.68,0.4]
["bitfinex","SOLUSD",1643777617991,13.672,109.76,109.68,53.07297259]
["bitfinex","SOLUSD",1643777618191,6.0,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643777618992,13.674,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643777619196,4.557,109.74,109.68,0.4]
["bitfinex","SOLUSD",1643777619594,1.27555098,109.76,109.68,0.4]
["bitfinex","SOLUSD",1643777619595,4.557,109.75,109.68,0.4]
["bitfinex","SOLUSD",1643777619994,4.557,109.75,109.68,43.70993514]
["bitfinex","SOLUSD",1643777620195,4.557,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643777621504,13.672,109.76,109.69,0.4]
["bitfinex","SOLUSD",1643777623097,13.672,109.76,109.69,14.072]
["bitfinex","SOLUSD",1643777623298,13.672,109.76,109.7,0.4]
["bitfinex","SOLUSD",1643777623896,1.27555098,109.77,109.69,0.65]
["bitfinex","SOLUSD",1643777623897,19.675,109.75,109.69,0.65]
["bitfinex","SOLUSD",1643777624299,19.675,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643777625102,20.95055098,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643777625302,20.95055098,109.75,109.68,0.4]
["bitfinex","SOLUSD",1643777626100,20.95055098,109.75,109.68,43.9787026]
["bitfinex","SOLUSD",1643777626300,20.95055098,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643777626500,4.557,109.74,109.69,0.4]
["bitfinex","SOLUSD",1643777626701,20.95055098,109.75,109.68,0.65]
["bitfinex","SOLUSD",1643777626901,20.95055098,109.75,109.67,0.4]
["bitfinex","SOLUSD",1643777627400,14.95155098,109.74,109.67,47.91918078]
["bitfinex","SOLUSD",1643777627602,13.676,109.74,109.68,0.4]
["bitfinex","SOLUSD",1643777629302,1.27555098,109.75,109.68,0.4]
["bitfinex","SOLUSD",1643777629703,1.27555098,109.75,109.68,6.4]
["bitfinex","SOLUSD",1643777629902,1.27555098,109.75,109.68,97.52]
["bitfinex","SOLUSD",1643777630102,1.27555098,109.74,109.69,0.4]
["bitfinex","SOLUSD",1643777632106,1.27555098,109.73,109.69,0.4]
["bitfinex","SOLUSD",1643777633206,1.27555098,109.72,109.69,0.4]
["bitfinex","SOLUSD",1643777634008,1.27555098,109.71,109.69,0.4]
["bitfinex","SOLUSD",1643777635007,1.27555098,109.71,109.7,90.87]
["bitfinex","SOLUSD",1643777635207,1.27555098,109.72,109.71,49.78754175]
["bitfinex","SOLUSD",1643777635409,2.5079457,109.75,109.71,140.90754175]
["bitfinex","SOLUSD",1643777635608,2.5079457,109.76,109.72,0.4]
["bitfinex","SOLUSD",1643777635808,2.5079457,109.75,109.71,0.25]
["bitfinex","SOLUSD",1643777636609,2.5079457,109.75,109.71,40.08460948]
["bitfinex","SOLUSD",1643777636810,2.5079457,109.75,109.72,0.4]
["bitfinex","SOLUSD",1643777637611,2.5079457,109.76,109.72,0.4]
["bitfinex","SOLUSD",1643777637812,2.5079457,109.77,109.72,6.4]
["bitfinex","SOLUSD",1643777638219,2.5079457,109.77,109.72,6.65]
["bitfinex","SOLUSD",1643777639319,5.07147849,109.77,109.72,6.65]
["bitfinex","SOLUSD",1643777639519,16.1779457,109.78,109.72,6.65]
["bitfinex","SOLUSD",1643777639920,2.5079457,109.78,109.72,6.65]
["bitfinex","SOLUSD",1643777640517,2.5079457,109.78,109.72,6.4]
["bitfinex","SOLUSD",1643777640719,2.5079457,109.77,109.72,6.4]
["bitfinex","SOLUSD",1643777640921,2.5079457,109.77,109.72,0.4]
["bitfinex","SOLUSD",1643777641136,13.0639457,109.76,109.7,0.4]
["bitfinex","SOLUSD",1643777641333,13.0639457,109.76,109.67,0.2]
["bitfinex","SOLUSD",1643777641334,18.74317014,109.75,109.67,0.2]
["bitfinex","SOLUSD",1643777641534,2.5079457,109.73,109.64,0.2]
["bitfinex","SOLUSD",1643777641733,7.0659457,109.72,109.63,0.2]
["bitfinex","SOLUSD",1643777641934,13.0659457,109.72,109.63,52.59182237]
["bitfinex","SOLUSD",1643777642135,7.0659457,109.72,109.64,0.2]
["bitfinex","SOLUSD",1643777643136,13.679,109.71,109.64,13.878]
["bitfinex","SOLUSD",1643777643337,13.679,109.71,109.65,0.2]
["bitfinex","SOLUSD",1643777643637,4.558,109.7,109.65,0.2]
["bitfinex","SOLUSD",1643777643836,4.558,109.71,109.64,0.2]
["bitfinex","SOLUSD",1643777644236,13.68,109.7,109.64,0.2]
["bitfinex","SOLUSD",1643777650144,27.0763457,109.72,109.64,0.2]
["bitfinex","SOLUSD",1643777650343,24.5684,109.72,109.64,0.2]
["bitfinex","SOLUSD",1643777650541,24.5684,109.72,109.64,6.2]
["bitfinex","SOLUSD",1643777650742,24.5684,109.72,109.64,6.45]
["bitfinex","SOLUSD",1643777651244,13.678,109.71,109.64,6.45]
["bitfinex","SOLUSD",1643777652441,13.678,109.71,109.64,20.128]
["bitfinex","SOLUSD",1643777652642,13.678,109.71,109.65,0.2]
["bitfinex","SOLUSD",1643777653941,13.678,109.71,109.64,0.2]
["bitfinex","SOLUSD",1643777656347,13.678,109.71,109.64,0.4]
["bitfinex","SOLUSD",1643777656748,13.678,109.71,109.64,104.948]
["bitfinex","SOLUSD",1643777656949,18.234,109.73,109.65,0.4]
["bitfinex","SOLUSD",1643777657149,13.676,109.73,109.65,2.87586738]
["bitfinex","SOLUSD",1643777657347,13.676,109.73,109.65,0.65]
["bitfinex","SOLUSD",1643777657548,22.9416,109.75,109.66,90.87]
["bitfinex","SOLUSD",1643777657748,107.52341017,109.76,109.68,50.91491628]
["bitfinex","SOLUSD",1643777657951,107.52341017,109.76,109.69,4.957]
["bitfinex","SOLUSD",1643777657952,116.63841017,109.76,109.69,4.957]
["bitfinex","SOLUSD",1643777658150,114.13046447,109.76,109.69,101.827]
["bitfinex","SOLUSD",1643777658351,114.13046447,109.76,109.7,0.4]
["bitfinex","SOLUSD",1643777658752,13.673,109.76,109.7,14.071]
["bitfinex","SOLUSD",1643777658950,13.673,109.76,109.71,0.4]
["bitfinex","SOLUSD",1643777660253,13.671,109.77,109.71,0.4]
["bitfinex","SOLUSD",1643777660555,2.5079457,109.78,109.71,14.07]
["bitfinex","SOLUSD",1643777660754,2.5079457,109.78,109.72,50.32462212]
["bitfinex","SOLUSD",1643777660952,4.555,109.78,109.73,0.4]
["bitfinex","SOLUSD",1643777662156,20.91426598,109.78,109.73,0.4]
["bitfinex","SOLUSD",1643777662555,23.42221168,109.78,109.73,0.4]
["bitfinex","SOLUSD",1643777662756,9.99952207,109.77,109.73,0.4]
["bitfinex","SOLUSD",1643777663059,23.67052207,109.77,109.71,0.4]
["bitfinex","SOLUSD",1643777663458,9.99952207,109.76,109.71,0.4]
["bitfinex","SOLUSD",1643777664359,9.99952207,109.77,109.71,0.4]
["bitfinex","SOLUSD",1643777664761,13.672,109.76,109.71,0.4]
["bitfinex","SOLUSD",1643777664960,13.672,109.76,109.69,0.4]
["bitfinex","SOLUSD",1643777665161,14.55552207,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643777665361,111.42552207,109.75,109.68,6.0]
["bitfinex","SOLUSD",1643777665562,9.99952207,109.74,109.65,6.0]
["bitfinex","SOLUSD",1643777665761,9.99952207,109.74,109.65,47.05120195]
["bitfinex","SOLUSD",1643777666061,9.99952207,109.74,109.66,6.4]
["bitfinex","SOLUSD",1643777666460,23.67552207,109.74,109.66,6.65]
["bitfinex","SOLUSD",1643777666860,13.676,109.74,109.66,6.65]
["bitfinex","SOLUSD",1643777667062,13.676,109.74,109.66,6.4]
["bitfinex","SOLUSD",1643777667782,13.676,109.74,109.66,0.4]
["bitfinex","SOLUSD",1643777667982,10.00893098,109.73,109.64,14.079]
["bitfinex","SOLUSD",1643777668184,13.679,109.71,109.65,0.4]
["bitfinex","SOLUSD",1643777670390,13.679,109.71,109.65,14.077]
["bitfinex","SOLUSD",1643777670590,13.679,109.71,109.66,0.4]
["bitfinex","SOLUSD",1643777670991,2.69026598,109.72,109.66,0.4]
["bitfinex","SOLUSD",1643777671590,2.69026598,109.72,109.66,14.076]
["bitfinex","SOLUSD",1643777671891,2.69026598,109.72,109.67,93.74586738]
["bitfinex","SOLUSD",1643777672091,2.69026598,109.72,109.68,54.89721196]
["bitfinex","SOLUSD",1643777672291,2.69026598,109.72,109.69,0.4]
["bitfinex","SOLUSD",1643777677993,2.69026598,109.72,109.69,14.073]
["bitfinex","SOLUSD",1643777678194,2.69026598,109.72,109.7,0.4]
["bitfinex","SOLUSD",1643777680798,2.69026598,109.72,109.69,0.4]
["bitfinex","SOLUSD",1643777681005,2.69026598,109.72,109.69,95.827]
["bitfinex","SOLUSD",1643777681201,2.69026598,109.72,109.7,0.4]
["bitfinex","SOLUSD",1643777682600,2.69026598,109.72,109.7,6.4]
["bitfinex","SOLUSD",1643777683000,2.69026598,109.72,109.7,20.322]
["bitfinex","SOLUSD",1643777684004,2.69026598,109.72,109.7,0.4]
["bitfinex","SOLUSD",1643777684203,2.69026598,109.72,109.69,0.4]
["bitfinex","SOLUSD",1643777684404,2.69026598,109.72,109.69,0.65]
["bitfinex","SOLUSD",1643777685304,2.69026598,109.72,109.69,0.4]
["bitfinex","SOLUSD",1643777686107,2.69026598,109.72,109.69,6.4]
["bitfinex","SOLUSD",1643777686307,2.69026598,109.72,109.69,6.65]
["bitfinex","SOLUSD",1643777686506,2.69026598,109.72,109.69,20.323]
["bitfinex","SOLUSD",1643777686705,2.69026598,109.72,109.7,0.4]
["bitfinex","SOLUSD",1643777688107,0.19026598,109.72,109.7,0.4]
["bitfinex","SOLUSD",1643777690408,0.19026598,109.72,109.7,6.4]
["bitfinex","SOLUSD",1643777690807,0.19026598,109.72,109.7,6.65]
["bitfinex","SOLUSD",1643777691009,0.19026598,109.72,109.7,0.65]
["bitfinex","SOLUSD",1643777691215,0.19026598,109.72,109.7,20.321]
["bitfinex","SOLUSD",1643777691412,0.19026598,109.72,109.7,13.921]
["bitfinex","SOLUSD",1643777691611,0.19026598,109.72,109.7,14.071]
["bitfinex","SOLUSD",1643777691812,0.19026598,109.72,109.7,0.4]
["bitfinex","SOLUSD",1643777692011,0.19026598,109.72,109.69,6.0]
["bitfinex","SOLUSD",1643777692012,0.19026598,109.72,109.68,0.4]
["bitfinex","SOLUSD",1643777692212,0.19026598,109.72,109.67,4.557]
["bitfinex","SOLUSD",1643777692411,7.0659457,109.75,109.65,13.678]
["bitfinex","SOLUSD",1643777692613,23.1201,109.74,109.66,6.4]
["bitfinex","SOLUSD",1643777692811,4.557,109.73,109.66,6.4]
["bitfinex","SOLUSD",1643777693011,4.557,109.73,109.66,6.0]
["bitfinex","SOLUSD",1643777693213,13.676,109.72,109.66,6.0]
["bitfinex","SOLUSD",1643777693411,13.676,109.72,109.66,0.25]
["bitfinex","SOLUSD",1643777693814,13.676,109.72,109.65,0.4]
["bitfinex","SOLUSD",1643777695513,13.676,109.72,109.65,6.4]
["bitfinex","SOLUSD",1643777695713,13.676,109.72,109.65,6.65]
["bitfinex","SOLUSD",1643777696114,13.676,109.72,109.65,6.4]
["bitfinex","SOLUSD",1643777697117,13.676,109.72,109.65,10.958]
["bitfinex","SOLUSD",1643777697320,13.676,109.72,109.66,0.4]
["bitfinex","SOLUSD",1643777697719,13.676,109.72,109.65,6.65]
["bitfinex","SOLUSD",1643777703443,13.676,109.72,109.65,6.4]
["bitfinex","SOLUSD",1643777703643,107.50269142,109.72,109.65,6.4]
["bitfinex","SOLUSD",1643777704443,112.06069142,109.72,109.65,6.4]
["bitfinex","SOLUSD",1643777704644,112.06069142,109.72,109.66,6.0]
["bitfinex","SOLUSD",1643777704844,112.06069142,109.72,109.66,0.25]
["bitfinex","SOLUSD",1643777705645,135.87639142,109.72,109.66,0.25]
["bitfinex","SOLUSD",1643777705844,135.87639142,109.72,109.64,0.4]
["bitfinex","SOLUSD",1643777709748,45.00639142,109.72,109.64,0.4]
["bitfinex","SOLUSD",1643777709949,37.4917,109.72,109.66,37.60487481]
["bitfinex","SOLUSD",1643777710150,13.676,109.72,109.67,6.4]
["bitfinex","SOLUSD",1643777710350,13.675,109.73,109.67,6.65]
["bitfinex","SOLUSD",1643777711750,13.675,109.73,109.67,5.207]
["bitfinex","SOLUSD",1643777712149,13.675,109.73,109.67,18.882]
["bitfinex","SOLUSD",1643777712349,13.675,109.73,109.68,0.4]
["bitfinex","SOLUSD",1643777712849,13.675,109.73,109.67,5.207]
["bitfinex","SOLUSD",1643777713851,13.675,109.73,109.68,0.39753846]
["bitfinex","SOLUSD",1643777714050,13.675,109.73,109.68,14.07153846]
["bitfinex","SOLUSD",1643777714254,13.675,109.73,109.69,0.4]
["bitfinex","SOLUSD",1643777717252,13.675,109.73,109.7,0.39753846]
["bitfinex","SOLUSD",1643777717455,6.06439994,109.72,109.7,53.32740615]
["bitfinex","SOLUSD",1643777717651,13.675,109.73,109.7,53.72740615]
["bitfinex","SOLUSD",1643777717851,13.675,109.73,109.71,0.4]
["bitfinex","SOLUSD",1643777718254,47.0166,109.75,109.71,0.4]
["bitfinex","SOLUSD",1643777718453,13.674,109.74,109.71,0.4]
["bitfinex","SOLUSD",1643777718652,72.27856761,109.76,109.71,0.4]
["bitfinex","SOLUSD",1643777719854,22.5452,109.78,109.71,4.956]
["bitfinex","SOLUSD",1643777720052,6.0,109.77,109.71,4.956]
["bitfinex","SOLUSD",1643777720252,16.03775224,109.77,109.71,5.206]
["bitfinex","SOLUSD",1643777720652,19.67,109.77,109.72,0.39753846]
["bitfinex","SOLUSD",1643777721053,13.67,109.77,109.72,0.79753846]
["bitfinex","SOLUSD",1643777725255,13.67,109.77,109.72,0.39753846]
["bitfinex","SOLUSD",1643777726358,18.226,109.77,109.72,0.39753846]
["bitfinex","SOLUSD",1643777728559,13.67,109.77,109.72,0.39753846]
["bitfinex","SOLUSD",1643777732464,36.2142,109.78,109.72,0.39753846]
["bitfinex","SOLUSD",1643777732663,17.05660566,109.79,109.72,10.95253846]
["bitfinex","SOLUSD",1643777732863,17.05660566,109.79,109.73,0.4]
["bitfinex","SOLUSD",1643777733064,1.94449422,109.79,109.72,5.60253846]
["bitfinex","SOLUSD",1643777733363,1.94449422,109.79,109.74,0.39753846]
["bitfinex","SOLUSD",1643777733763,1.94449422,109.79,109.75,46.63923176]
["bitfinex","SOLUSD",1643777733964,1.94449422,109.79,109.76,0.4]
["bitfinex","SOLUSD",1643777736468,1.94449422,109.79,109.77,0.39753846]
["bitfinex","SOLUSD",1643777736867,3.03219997,109.78,109.77,0.39753846]
["bitfinex","SOLUSD",1643777737068,6.06439994,109.78,109.77,0.39753846]
["bitfinex","SOLUSD",1643777739778,19.73339994,109.78,109.73,0.4]
["bitfinex","SOLUSD",1643777739971,4.555,109.77,109.72,0.2]
["bitfinex","SOLUSD",1643777740172,4.555,109.77,109.71,0.4]
["bitfinex","SOLUSD",1643777740173,7.51169142,109.77,109.71,0.4]
["bitfinex","SOLUSD",1643777740372,7.51169142,109.77,109.68,0.4]
["bitfinex","SOLUSD",1643777740972,13.673,109.76,109.69,13.672]
["bitfinex","SOLUSD",1643777741272,4.556,109.75,109.7,0.4]
["bitfinex","SOLUSD",1643777741471,4.556,109.76,109.7,0.4]
["bitfinex","SOLUSD",1643777742072,18.228,109.76,109.7,0.4]
["bitfinex","SOLUSD",1643777742298,18.228,109.76,109.7,14.072]
["bitfinex","SOLUSD",1643777742473,13.672,109.76,109.71,49.65385006]
["bitfinex","SOLUSD",1643777742675,23.8085,109.78,109.72,0.4]
["bitfinex","SOLUSD",1643777743074,13.67,109.77,109.72,0.4]
["bitfinex","SOLUSD",1643777744480,1.94449422,109.79,109.72,20.069]
["bitfinex","SOLUSD",1643777744682,1.94449422,109.79,109.73,4.755]
["bitfinex","SOLUSD",1643777744885,1.94449422,109.79,109.73,5.205]
["bitfinex","SOLUSD",1643777745081,1.94449422,109.79,109.75,42.53412434]
["bitfinex","SOLUSD",1643777745283,1.94449422,109.79,109.76,0.4]
["bitfinex","SOLUSD",1643777746084,1.94449422,109.79,109.75,0.25]
["bitfinex","SOLUSD",1643777746683,1.94449422,109.79,109.74,66.3214814]
["bitfinex","SOLUSD",1643777746887,1.94449422,109.79,109.75,0.4]
["bitfinex","SOLUSD",1643777749387,15.61349422,109.79,109.75,0.4]
["bitfinex","SOLUSD",1643777749801,15.61349422,109.79,109.74,0.4]
["bitfinex","SOLUSD",1643777750209,4.555,109.78,109.72,0.4]
["bitfinex","SOLUSD",1643777750504,13.672,109.77,109.7,46.55001247]
["bitfinex","SOLUSD",1643777750704,13.672,109.77,109.71,6.4]
["bitfinex","SOLUSD",1643777751604,13.672,109.77,109.71,6.65]
["bitfinex","SOLUSD",1643777752504,13.672,109.77,109.71,6.4]
["bitfinex","SOLUSD",1643777753906,13.672,109.77,109.71,6.65]
["bitfinex","SOLUSD",1643777755206,13.672,109.77,109.71,20.321]
["bitfinex","SOLUSD",1643777755412,6.50049422,109.79,109.72,0.4]
["bitfinex","SOLUSD",1643777755607,3.22446219,109.79,109.72,0.4]
["bitfinex","SOLUSD",1643777755807,3.22446219,109.79,109.71,9.12586738]
["bitfinex","SOLUSD",1643777756008,3.22446219,109.79,109.71,6.65]
["bitfinex","SOLUSD",1643777756211,1.27996797,109.77,109.71,6.65]
["bitfinex","SOLUSD",1643777756412,14.94996797,109.78,109.71,20.32]
["bitfinex","SOLUSD",1643777756608,14.94996797,109.78,109.72,0.4]
["bitfinex","SOLUSD",1643777757912,1.27996797,109.77,109.72,0.4]
["bitfinex","SOLUSD",1643777758110,1.27996797,109.77,109.72,13.669]
["bitfinex","SOLUSD",1643777758309,1.27996797,109.77,109.73,0.4]
["bitfinex","SOLUSD",1643777760914,1.27996797,109.76,109.73,0.4]
["bitfinex","SOLUSD",1643777761117,6.06439994,109.75,109.73,0.4]
["bitfinex","SOLUSD",1643777761315,6.06439994,109.75,109.71,6.65]
["bitfinex","SOLUSD",1643777763018,6.06439994,109.75,109.71,0.65]
["bitfinex","SOLUSD",1643777763216,6.06439994,109.75,109.71,0.4]
["bitfinex","SOLUSD",1643777763618,6.06439994,109.75,109.7,5.205]
["bitfinex","SOLUSD",1643777763815,6.06439994,109.75,109.71,43.53197691]
["bitfinex","SOLUSD",1643777764016,6.06439994,109.75,109.72,0.4]
["bitfinex","SOLUSD",1643777764819,6.06439994,109.75,109.72,4.956]
["bitfinex","SOLUSD",1643777765217,6.06439994,109.75,109.72,5.206]
["bitfinex","SOLUSD",1643777766017,1.27996797,109.77,109.72,5.206]
["bitfinex","SOLUSD",1643777766218,1.27996797,109.78,109.72,5.206]
["bitfinex","SOLUSD",1643777767517,1.27996797,109.78,109.72,0.65]
["bitfinex","SOLUSD",1643777767918,1.27996797,109.78,109.72,6.4]
["bitfinex","SOLUSD",1643777768121,1.27996797,109.78,109.72,20.32]
["bitfinex","SOLUSD",1643777768320,1.27996797,109.78,109.73,0.4]
["bitfinex","SOLUSD",1643777768521,1.27996797,109.78,109.72,11.205]
["bitfinex","SOLUSD",1643777768718,1.27996797,109.78,109.73,0.4]
["bitfinex","SOLUSD",1643777770120,1.27996797,109.78,109.73,14.068]
["bitfinex","SOLUSD",1643777770421,1.27996797,109.78,109.74,0.4]
["bitfinex","SOLUSD",1643777771921,1.27996797,109.77,109.74,0.4]
["bitfinex","SOLUSD",1643777772522,3.03219997,109.76,109.73,0.65]
["bitfinex","SOLUSD",1643777772721,6.06439994,109.76,109.73,0.4]
["bitfinex","SOLUSD",1643777774523,6.06439994,109.76,109.72,0.4]
["bitfinex","SOLUSD",1643777774724,7.34436791,109.76,109.72,0.4]
["bitfinex","SOLUSD",1643777776724,6.06439994,109.76,109.72,0.4]
["bitfinex","SOLUSD",1643777778926,7.34436791,109.76,109.72,0.4]
["bitfinex","SOLUSD",1643777780031,10.556,109.75,109.7,6.0]
["bitfinex","SOLUSD",1643777780228,7.27996797,109.75,109.7,6.0]
["bitfinex","SOLUSD",1643777780526,7.27996797,109.75,109.68,0.4]
["bitfinex","SOLUSD",1643777780731,13.675,109.74,109.68,60.70360931]
["bitfinex","SOLUSD",1643777781032,13.675,109.74,109.69,0.4]
["bitfinex","SOLUSD",1643777781626,7.27996797,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643777782427,20.95396797,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643777782631,14.95396797,109.75,109.68,0.65]
["bitfinex","SOLUSD",1643777782928,14.95396797,109.75,109.68,0.4]
["bitfinex","SOLUSD",1643777783330,14.95396797,109.75,109.68,42.48433881]
["bitfinex","SOLUSD",1643777783628,14.95396797,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643777786128,14.95396797,109.75,109.69,14.073]
["bitfinex","SOLUSD",1643777786328,14.95396797,109.75,109.7,0.4]
["bitfinex","SOLUSD",1643777789331,13.674,109.75,109.7,0.4]
["bitfinex","SOLUSD",1643777793638,14.95396797,109.75,109.7,0.4]
["bitfinex","SOLUSD",1643777795042,1.27996797,109.74,109.69,6.4]
["bitfinex","SOLUSD",1643777795237,13.675,109.74,109.69,6.4]
["bitfinex","SOLUSD",1643777795438,13.675,109.74,109.69,0.4]
["bitfinex","SOLUSD",1643777795839,13.675,109.74,109.69,43.85444854]
["bitfinex","SOLUSD",1643777796039,13.675,109.74,109.7,0.4]
["bitfinex","SOLUSD",1643777797037,13.675,109.74,109.69,0.4]
["bitfinex","SOLUSD",1643777797238,13.675,109.74,109.68,5.207]
["bitfinex","SOLUSD",1643777797839,13.675,109.74,109.68,56.76593229]
["bitfinex","SOLUSD",1643777798139,13.675,109.74,109.69,0.4]
["bitfinex","SOLUSD",1643777799740,25.33106797,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643777799942,25.33106797,109.75,109.69,4.957]
["bitfinex","SOLUSD",1643777800140,1.27996797,109.75,109.69,109.5]
["bitfinex","SOLUSD",1643777800341,1.27996797,109.77,109.7,0.4]
["bitfinex","SOLUSD",1643777800542,1.27996797,109.77,109.71,4.556]
["bitfinex","SOLUSD",1643777800741,1.27996797,109.78,109.72,48.56294405]
["bitfinex","SOLUSD",1643777800942,1.27996797,109.78,109.73,0.4]
["bitfinex","SOLUSD",1643777801243,6.0,109.77,109.73,0.4]
["bitfinex","SOLUSD",1643777802044,6.0,109.77,109.73,14.068]
["bitfinex","SOLUSD",1643777802242,6.0,109.77,109.74,0.4]
["bitfinex","SOLUSD",1643777802847,1.27996797,109.78,109.74,0.4]
["bitfinex","SOLUSD",1643777804447,16.89346219,109.79,109.74,0.4]
["bitfinex","SOLUSD",1643777804646,1.27996797,109.78,109.74,0.4]
["bitfinex","SOLUSD",1643777805047,1.27996797,109.78,109.73,0.65]
["bitfinex","SOLUSD",1643777805248,1.27996797,109.78,109.73,0.4]
["bitfinex","SOLUSD",1643777806871,16.89346219,109.79,109.73,14.069]
["bitfinex","SOLUSD",1643777807072,16.89346219,109.79,109.74,0.4]
["bitfinex","SOLUSD",1643777808975,16.89346219,109.79,109.73,0.25]
["bitfinex","SOLUSD",1643777808976,16.89346219,109.79,109.73,0.4]
["bitfinex","SOLUSD",1643777810281,13.672,109.77,109.72,0.65]
["bitfinex","SOLUSD",1643777810476,4.556,109.76,109.72,0.4]
["bitfinex","SOLUSD",1643777810677,5.83496797,109.77,109.71,0.65]
["bitfinex","SOLUSD",1643777810876,5.83496797,109.77,109.71,0.4]
["bitfinex","SOLUSD",1643777812079,13.672,109.76,109.71,0.4]
["bitfinex","SOLUSD",1643777812281,14.95196797,109.76,109.71,0.4]
["bitfinex","SOLUSD",1643777813281,13.672,109.76,109.71,0.4]
["bitfinex","SOLUSD",1643777813481,13.677,109.74,109.7,0.4]
["bitfinex","SOLUSD",1643777813682,13.677,109.74,109.67,0.4]
["bitfinex","SOLUSD",1643777814282,36.2847,109.74,109.67,0.4]
["bitfinex","SOLUSD",1643777815981,36.2847,109.74,109.67,14.076]
["bitfinex","SOLUSD",1643777816183,36.2847,109.74,109.68,0.4]
["bitfinex","SOLUSD",1643777821184,36.2847,109.74,109.67,5.207]
["bitfinex","SOLUSD",1643777822786,36.2847,109.74,109.67,29.6155]
["bitfinex","SOLUSD",1643777822987,36.2847,109.74,109.68,0.4]
["bitfinex","SOLUSD",1643777823189,36.2847,109.74,109.67,0.65]
["bitfinex","SOLUSD",1643777823487,36.2847,109.74,109.67,0.4]
["bitfinex","SOLUSD",1643777828292,36.2847,109.74,109.67,14.076]
["bitfinex","SOLUSD",1643777828491,25.50896797,109.75,109.68,0.4]
["bitfinex","SOLUSD",1643777828692,19.673,109.75,109.68,4.557]
["bitfinex","SOLUSD",1643777828895,6.0,109.75,109.68,5.007]
["bitfinex","SOLUSD",1643777829096,6.0,109.75,109.7,41.97167978]
["bitfinex","SOLUSD",1643777829292,6.0,109.75,109.71,14.071]
["bitfinex","SOLUSD",1643777829492,1.27996797,109.77,109.72,0.4]
["bitfinex","SOLUSD",1643777829694,5.83596797,109.77,109.72,0.4]
["bitfinex","SOLUSD",1643777829893,4.556,109.77,109.72,0.4]
["bitfinex","SOLUSD",1643777830096,4.556,109.77,109.71,6.65]
["bitfinex","SOLUSD",1643777830293,14.94996797,109.78,109.71,11.206]
["bitfinex","SOLUSD",1643777830495,14.94996797,109.78,109.72,0.4]
["bitfinex","SOLUSD",1643777830696,1.94449422,109.79,109.72,14.069]
["bitfinex","SOLUSD",1643777830697,16.89346219,109.79,109.72,14.069]
["bitfinex","SOLUSD",1643777830893,16.89346219,109.79,109.73,0.4]
["bitfinex","SOLUSD",1643777831896,16.89346219,109.79,109.73,14.068]
["bitfinex","SOLUSD",1643777832096,16.89346219,109.79,109.74,0.4]
["bitfinex","SOLUSD",1643777832597,15.61349422,109.79,109.74,0.4]
["bitfinex","SOLUSD",1643777833297,4.555,109.78,109.74,0.4]
["bitfinex","SOLUSD",1643777833498,21.44846219,109.79,109.73,0.65]
["bitfinex","SOLUSD",1643777834100,21.44846219,109.79,109.73,0.4]
["bitfinex","SOLUSD",1643777834600,21.44846219,109.79,109.72,0.65]
["bitfinex","SOLUSD",1643777835501,21.44846219,109.79,109.72,0.4]
["bitfinex","SOLUSD",1643777835701,21.44846219,109.79,109.72,14.069]
["bitfinex","SOLUSD",1643777835901,16.89346219,109.79,109.73,0.4]
["bitfinex","SOLUSD",1643777838004,16.89346219,109.79,109.72,0.4]
["bitfinex","SOLUSD",1643777840322,5.83496797,109.78,109.72,0.4]
["bitfinex","SOLUSD",1643777840523,13.672,109.77,109.72,0.4]
["bitfinex","SOLUSD",1643777842824,4.556,109.76,109.72,0.4]
["bitfinex","SOLUSD",1643777843023,13.674,109.75,109.7,0.65]
["bitfinex","SOLUSD",1643777844228,13.674,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643777845430,14.95396797,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643777845629,4.557,109.74,109.69,0.4]
["bitfinex","SOLUSD",1643777845829,13.677,109.73,109.69,0.4]
["bitfinex","SOLUSD",1643777850937,13.677,109.73,109.68,5.207]
["bitfinex","SOLUSD",1643777851137,13.677,109.73,109.68,0.65]
["bitfinex","SOLUSD",1643777851339,13.677,109.73,109.68,0.4]
["bitfinex","SOLUSD",1643777853339,120.01969142,109.73,109.67,0.4]
["bitfinex","SOLUSD",1643777853539,10.557,109.72,109.62,29.6563]
["bitfinex","SOLUSD",1643777853738,10.557,109.72,109.63,0.4]
["bitfinex","SOLUSD",1643777853739,13.681,109.71,109.63,0.4]
["bitfinex","SOLUSD",1643777853939,13.681,109.71,109.63,46.38052062]
["bitfinex","SOLUSD",1643777854240,13.681,109.71,109.64,0.4]
["bitfinex","SOLUSD",1643777856045,96.87,109.7,109.64,0.4]
["bitfinex","SOLUSD",1643777856241,109.113,109.69,109.63,0.4]
["bitfinex","SOLUSD",1643777856641,6.0,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643777857042,4.559,109.69,109.63,0.4]
["bitfinex","SOLUSD",1643777857242,54.49815939,109.72,109.63,0.4]
["bitfinex","SOLUSD",1643777857445,53.21819142,109.72,109.63,0.4]
["bitfinex","SOLUSD",1643777857645,29.70769142,109.72,109.63,97.27]
["bitfinex","SOLUSD",1643777857843,4.559,109.73,109.64,0.4]
["bitfinex","SOLUSD",1643777858052,95.01896595,109.75,109.64,2.86924953]
["bitfinex","SOLUSD",1643777858446,6.0,109.74,109.65,6.0]
["bitfinex","SOLUSD",1643777858646,6.0,109.74,109.66,65.75379223]
["bitfinex","SOLUSD",1643777858844,6.0,109.74,109.67,4.957]
["bitfinex","SOLUSD",1643777859245,6.0,109.74,109.67,5.207]
["bitfinex","SOLUSD",1643777860046,6.0,109.74,109.67,18.883]
["bitfinex","SOLUSD",1643777860247,6.0,109.74,109.68,0.4]
["bitfinex","SOLUSD",1643777860446,92.66927453,109.75,109.68,0.4]
["bitfinex","SOLUSD",1643777860649,91.38930656,109.75,109.68,0.4]
["bitfinex","SOLUSD",1643777860847,77.71230656,109.75,109.68,0.4]
["bitfinex","SOLUSD",1643777861048,77.71230656,109.75,109.67,5.207]
["bitfinex","SOLUSD",1643777861451,77.71230656,109.75,109.68,13.675]
["bitfinex","SOLUSD",1643777861650,77.71230656,109.75,109.69,0.4]
["bitfinex","SOLUSD",1643777863450,77.71230656,109.75,109.69,14.073]
["bitfinex","SOLUSD",1643777863650,77.71230656,109.75,109.7,49.42850685]
["bitfinex","SOLUSD",1643777863850,77.71230656,109.75,109.71,0.4]
["bitfinex","SOLUSD",1643777866879,1.27996797,109.77,109.71,0.4]
["bitfinex","SOLUSD",1643777867079,14.95196797,109.77,109.71,0.4]
["bitfinex","SOLUSD",1643777871083,14.95196797,109.77,109.71,4.956]
["bitfinex","SOLUSD",1643777871484,14.95196797,109.77,109.71,5.206]
["bitfinex","SOLUSD",1643777874186,14.95196797,109.77,109.71,0.65]
["bitfinex","SOLUSD",1643777874386,13.672,109.77,109.71,0.4]
["bitfinex","SOLUSD",1643777875189,14.95196797,109.77,109.71,0.4]
["bitfinex","SOLUSD",1643777875392,13.672,109.77,109.71,0.4]
["bitfinex","SOLUSD",1643777875792,14.95096797,109.78,109.71,14.071]
["bitfinex","SOLUSD",1643777875997,1.27996797,109.78,109.72,0.4]
["bitfinex","SOLUSD",1643777876293,1.27996797,109.78,109.71,0.4]
["bitfinex","SOLUSD",1643777877096,1.27996797,109.78,109.72,13.669]
["bitfinex","SOLUSD",1643777877295,71.12976219,109.79,109.73,0.4]
["bitfinex","SOLUSD",1643777877594,6.0,109.78,109.73,0.4]
["bitfinex","SOLUSD",1643777878597,6.0,109.78,109.73,14.069]
["bitfinex","SOLUSD",1643777878796,6.0,109.78,109.74,53.21016827]
["bitfinex","SOLUSD",1643777878995,6.0,109.78,109.75,0.4]
["bitfinex","SOLUSD",1643777879997,6.06439994,109.77,109.75,0.4]
["bitfinex","SOLUSD",1643777881101,6.06439994,109.77,109.74,0.25]
["bitfinex","SOLUSD",1643777881398,6.06439994,109.77,109.73,0.4]
["bitfinex","SOLUSD",1643777882698,6.06439994,109.77,109.72,0.4]
["bitfinex","SOLUSD",1643777883701,10.556,109.76,109.7,0.4]
["bitfinex","SOLUSD",1643777883899,13.07,109.75,109.66,25.2302]
["bitfinex","SOLUSD",1643777884101,10.557,109.74,109.67,0.4]
["bitfinex","SOLUSD",1643777884598,10.557,109.74,109.67,39.04981002]
["bitfinex","SOLUSD",1643777884799,10.557,109.74,109.68,0.4]
["bitfinex","SOLUSD",1643777885201,19.07,109.74,109.68,0.4]
["bitfinex","SOLUSD",1643777886199,6.0,109.74,109.68,0.4]
["bitfinex","SOLUSD",1643777886800,6.0,109.74,109.68,14.074]
["bitfinex","SOLUSD",1643777887002,19.675,109.74,109.69,0.4]
["bitfinex","SOLUSD",1643777888303,19.675,109.74,109.68,0.4]
["bitfinex","SOLUSD",1643777889904,6.0,109.74,109.68,14.075]
["bitfinex","SOLUSD",1643777890107,6.0,109.74,109.69,0.4]
["bitfinex","SOLUSD",1643777890309,2.95669142,109.73,109.69,0.4]
["bitfinex","SOLUSD",1643777890507,10.557,109.72,109.63,4.957]
["bitfinex","SOLUSD",1643777890706,24.90696797,109.72,109.63,0.4]
["bitfinex","SOLUSD",1643777890906,13.687,109.68,109.61,5.82827463]
["bitfinex","SOLUSD",1643777891106,22.583,109.68,109.61,46.04129953]
["bitfinex","SOLUSD",1643777891305,22.583,109.68,109.62,0.4]
["bitfinex","SOLUSD",1643777891510,22.583,109.68,109.61,4.558]
["bitfinex","SOLUSD",1643777891511,10.559,109.67,109.6,0.8941537]
["bitfinex","SOLUSD",1643777891805,6.0,109.67,109.6,0.8941537]
["bitfinex","SOLUSD",1643777892205,19.687,109.67,109.6,0.8941537]
["bitfinex","SOLUSD",1643777892405,8.95669142,109.67,109.6,0.4941537]
["bitfinex","SOLUSD",1643777892807,4.559,109.66,109.6,0.4941537]
["bitfinex","SOLUSD",1643777893007,6.0,109.65,109.6,0.4941537]
["bitfinex","SOLUSD",1643777893408,15.265,109.65,109.6,0.4941537]
["bitfinex","SOLUSD",1643777894508,2.95669142,109.64,109.6,0.4941537]
["bitfinex","SOLUSD",1643777894711,42.025,109.65,109.6,0.4941537]
["bitfinex","SOLUSD",1643777894910,6.0,109.63,109.6,0.4941537]
["bitfinex","SOLUSD",1643777895111,32.76,109.65,109.6,0.4941537]
["bitfinex","SOLUSD",1643777895511,35.71669142,109.65,109.6,0.4941537]
["bitfinex","SOLUSD",1643777895912,126.58669142,109.65,109.6,0.46073944]
["bitfinex","SOLUSD",1643777897314,19.07,109.65,109.6,0.46073944]
["bitfinex","SOLUSD",1643777899617,109.94,109.65,109.6,0.46073944]
["bitfinex","SOLUSD",1643777899836,123.63,109.65,109.6,0.46073944]
["bitfinex","SOLUSD",1643777900034,32.76,109.65,109.6,0.46073944]
["bitfinex","SOLUSD",1643777900436,123.63,109.65,109.6,0.46073944]
["bitfinex","SOLUSD",1643777900635,32.76,109.65,109.6,0.46073944]
["bitfinex","SOLUSD",1643777901035,19.07,109.65,109.6,0.46073944]
["bitfinex","SOLUSD",1643777903038,32.759,109.65,109.6,0.46073944]
["bitfinex","SOLUSD",1643777903438,123.629,109.65,109.6,0.46073944]
["bitfinex","SOLUSD",1643777904242,2.95669142,109.64,109.6,0.46073944]
["bitfinex","SOLUSD",1643777904439,13.691,109.63,109.6,0.46073944]
["bitfinex","SOLUSD",1643777904642,6.06439994,109.62,109.6,0.46073944]
["bitfinex","SOLUSD",1643777905041,6.0,109.61,109.6,0.46073944]
["bitfinex","SOLUSD",1643777907042,31.465,109.61,109.55,0.4]
["bitfinex","SOLUSD",1643777907243,4.562,109.6,109.54,4.961]
["bitfinex","SOLUSD",1643777907443,103.94,109.59,109.54,4.761]
["bitfinex","SOLUSD",1643777907643,109.94,109.59,109.54,4.561]
["bitfinex","SOLUSD",1643777908041,4.563,109.58,109.54,4.561]
["bitfinex","SOLUSD",1643777908243,33.71769142,109.58,109.54,4.561]
["bitfinex","SOLUSD",1643777908444,33.71769142,109.58,109.5,0.4]
["bitfinex","SOLUSD",1643777908445,90.87,109.56,109.5,0.4]
["bitfinex","SOLUSD",1643777908644,6.0,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643777908843,6.0,109.55,109.51,6.19854154]
["bitfinex","SOLUSD",1643777909445,6.0,109.56,109.51,6.19854154]
["bitfinex","SOLUSD",1643777909647,6.0,109.56,109.51,6.44854154]
["bitfinex","SOLUSD",1643777910250,13.07,109.57,109.51,6.44854154]
["bitfinex","SOLUSD",1643777910450,13.07,109.57,109.51,11.01254154]
["bitfinex","SOLUSD",1643777910649,26.769,109.57,109.52,0.4]
["bitfinex","SOLUSD",1643777911050,29.72569142,109.57,109.51,6.84854154]
["bitfinex","SOLUSD",1643777911248,34.28969142,109.57,109.51,6.84854154]
["bitfinex","SOLUSD",1643777911448,31.333,109.57,109.51,6.44854154]
["bitfinex","SOLUSD",1643777912451,93.82669142,109.56,109.51,6.19854154]
["bitfinex","SOLUSD",1643777912650,90.87,109.54,109.51,6.19854154]
["bitfinex","SOLUSD",1643777912849,7.59719997,109.53,109.51,6.19854154]
["bitfinex","SOLUSD",1643777913050,12.06439994,109.53,109.51,6.19854154]
["bitfinex","SOLUSD",1643777913652,12.06439994,109.53,109.49,6.59854154]
["bitfinex","SOLUSD",1643777913852,25.76839994,109.53,109.49,6.59854154]
["bitfinex","SOLUSD",1643777914053,25.76839994,109.53,109.49,6.19854154]
["bitfinex","SOLUSD",1643777914252,25.76839994,109.53,109.49,6.44854154]
["bitfinex","SOLUSD",1643777914656,25.76839994,109.53,109.49,11.01354154]
["bitfinex","SOLUSD",1643777914854,25.76839994,109.53,109.5,0.4]
["bitfinex","SOLUSD",1643777915354,90.87,109.52,109.49,6.19854154]
["bitfinex","SOLUSD",1643777915556,6.0,109.51,109.49,6.19854154]
["bitfinex","SOLUSD",1643777915954,6.06439994,109.5,109.49,6.19854154]
["bitfinex","SOLUSD",1643777916156,12.06439994,109.5,109.45,6.59854154]
["bitfinex","SOLUSD",1643777916357,6.06439994,109.5,109.45,11.41554154]
["bitfinex","SOLUSD",1643777916555,5.56439994,109.5,109.46,6.4]
["bitfinex","SOLUSD",1643777916955,5.56439994,109.5,109.46,6.65]
["bitfinex","SOLUSD",1643777917456,5.56439994,109.5,109.46,5.55]
["bitfinex","SOLUSD",1643777919260,5.56439994,109.5,109.47,6.19854154]
["bitfinex","SOLUSD",1643777919459,0.1,109.52,109.48,0.5]
["bitfinex","SOLUSD",1643777920359,0.1,109.52,109.48,43.99283917]
["bitfinex","SOLUSD",1643777920560,0.1,109.52,109.48,48.55883917]
["bitfinex","SOLUSD",1643777921159,0.1,109.54,109.48,48.55883917]
["bitfinex","SOLUSD",1643777921363,0.1,109.54,109.48,43.99283917]
["bitfinex","SOLUSD",1643777921560,0.1,109.54,109.48,0.5]
["bitfinex","SOLUSD",1643777922361,4.665,109.54,109.48,0.5]
["bitfinex","SOLUSD",1643777922562,6.0,109.53,109.48,0.5]
["bitfinex","SOLUSD",1643777922761,19.803,109.53,109.48,0.8]
["bitfinex","SOLUSD",1643777923061,0.1,109.52,109.49,6.19854154]
["bitfinex","SOLUSD",1643777923262,5.56439994,109.51,109.49,6.19854154]
["bitfinex","SOLUSD",1643777924461,96.43439994,109.51,109.49,6.19854154]
["bitfinex","SOLUSD",1643777924661,6.1,109.5,109.49,6.19854154]
["bitfinex","SOLUSD",1643777927161,6.1,109.5,109.47,6.49854154]
["bitfinex","SOLUSD",1643777927360,10.666,109.5,109.47,6.49854154]
["bitfinex","SOLUSD",1643777927563,0.1,109.49,109.47,6.49854154]
["bitfinex","SOLUSD",1643777927762,4.567,109.48,109.47,6.49854154]
["bitfinex","SOLUSD",1643777927962,4.567,109.48,109.47,6.29854154]
["bitfinex","SOLUSD",1643777928162,10.567,109.48,109.47,6.29854154]
["bitfinex","SOLUSD",1643777928363,6.1,109.48,109.47,6.29854154]
["bitfinex","SOLUSD",1643777928662,0.1,109.48,109.47,6.29854154]
["bitfinex","SOLUSD",1643777928863,4.567,109.49,109.47,6.54854154]
["bitfinex","SOLUSD",1643777929064,4.567,109.49,109.47,6.74854154]
["bitfinex","SOLUSD",1643777929264,4.567,109.49,109.47,6.49854154]
["bitfinex","SOLUSD",1643777929663,4.567,109.49,109.47,6.74854154]
["bitfinex","SOLUSD",1643777929864,4.567,109.49,109.47,6.44854154]
["bitfinex","SOLUSD",1643777930463,0.1,109.51,109.48,42.77807381]
["bitfinex","SOLUSD",1643777930664,0.1,109.51,109.49,0.3]
["bitfinex","SOLUSD",1643777930869,0.1,109.52,109.49,6.49854154]
["bitfinex","SOLUSD",1643777931065,96.97,109.55,109.5,0.5]
["bitfinex","SOLUSD",1643777931269,13.17,109.54,109.5,0.5]
["bitfinex","SOLUSD",1643777931467,0.1,109.53,109.5,0.5]
["bitfinex","SOLUSD",1643777931667,6.1,109.53,109.5,0.5]
["bitfinex","SOLUSD",1643777932068,5.56439994,109.52,109.5,0.5]
["bitfinex","SOLUSD",1643777932267,5.66439994,109.52,109.5,0.5]
["bitfinex","SOLUSD",1643777933868,5.66439994,109.52,109.51,6.19854154]
["bitfinex","SOLUSD",1643777934168,5.66439994,109.52,109.51,17.06754154]
["bitfinex","SOLUSD",1643777934369,5.66439994,109.52,109.51,17.16754154]
["bitfinex","SOLUSD",1643777934568,0.1,109.52,109.51,17.16754154]
["bitfinex","SOLUSD",1643777934768,6.1,109.53,109.51,17.16754154]
["bitfinex","SOLUSD",1643777934969,6.1,109.53,109.52,0.1]
["bitfinex","SOLUSD",1643777935468,6.1,109.53,109.51,6.64854154]
["bitfinex","SOLUSD",1643777935469,6.1,109.53,109.51,6.19854154]
["bitfinex","SOLUSD",1643777935668,8.53219997,109.53,109.51,6.19854154]
["bitfinex","SOLUSD",1643777935869,3.03219997,109.52,109.51,6.19854154]
["bitfinex","SOLUSD",1643777936069,13.59719997,109.52,109.51,6.19854154]
["bitfinex","SOLUSD",1643777936271,13.69719997,109.52,109.51,6.19854154]
["bitfinex","SOLUSD",1643777936472,3.13219997,109.52,109.51,6.19854154]
["bitfinex","SOLUSD",1643777936670,3.03219997,109.52,109.51,6.19854154]
["bitfinex","SOLUSD",1643777937272,3.13219997,109.52,109.51,6.19854154]
["bitfinex","SOLUSD",1643777937471,9.13219997,109.52,109.49,6.19854154]
["bitfinex","SOLUSD",1643777938872,2.53219997,109.51,109.49,6.19854154]
["bitfinex","SOLUSD",1643777939071,2.63219997,109.51,109.49,6.19854154]
["bitfinex","SOLUSD",1643777939273,3.03219997,109.5,109.49,6.19854154]
["bitfinex","SOLUSD",1643777939474,101.436,109.5,109.49,6.19854154]
["bitfinex","SOLUSD",1643777939673,10.666,109.5,109.49,6.19854154]
["bitfinex","SOLUSD",1643777939877,10.666,109.5,109.44,0.3]
["bitfinex","SOLUSD",1643777940074,0.1,109.49,109.44,6.3]
["bitfinex","SOLUSD",1643777940276,6.1,109.5,109.44,6.3]
["bitfinex","SOLUSD",1643777940475,0.1,109.5,109.44,6.3]
["bitfinex","SOLUSD",1643777940675,0.1,109.5,109.44,0.3]
["bitfinex","SOLUSD",1643777940676,19.807,109.5,109.44,0.3]
["bitfinex","SOLUSD",1643777940876,0.1,109.49,109.44,0.3]
["bitfinex","SOLUSD",1643777941094,4.567,109.48,109.42,0.3]
["bitfinex","SOLUSD",1643777941273,4.667,109.48,109.42,0.3]
["bitfinex","SOLUSD",1643777941478,6.0,109.47,109.42,6.3]
["bitfinex","SOLUSD",1643777941673,6.1,109.47,109.42,6.3]
["bitfinex","SOLUSD",1643777941874,13.714,109.46,109.42,0.3]
["bitfinex","SOLUSD",1643777942073,13.714,109.46,109.38,0.3]
["bitfinex","SOLUSD",1643777942074,6.1,109.45,109.38,0.3]
["bitfinex","SOLUSD",1643777942274,4.569,109.44,109.43,6.19854154]
["bitfinex","SOLUSD",1643777942475,23.14739994,109.44,109.43,6.19854154]
["bitfinex","SOLUSD",1643777942673,29.14739994,109.44,109.43,6.19854154]
["bitfinex","SOLUSD",1643777943074,24.57839994,109.44,109.43,6.19854154]
["bitfinex","SOLUSD",1643777943273,38.29639994,109.44,109.43,6.19854154]
["bitfinex","SOLUSD",1643777943775,129.16639994,109.44,109.43,6.19854154]
["bitfinex","SOLUSD",1643777943974,29.14539994,109.44,109.43,6.19854154]
["bitfinex","SOLUSD",1643777944975,115.44839994,109.44,109.43,6.19854154]
["bitfinex","SOLUSD",1643777945177,129.16339994,109.44,109.43,6.19854154]
["bitfinex","SOLUSD",1643777945377,129.16339994,109.44,109.4,6.19854154]
["bitfinex","SOLUSD",1643777945676,96.97,109.43,109.4,6.19854154]
["bitfinex","SOLUSD",1643777945878,0.1,109.42,109.4,6.19854154]
["bitfinex","SOLUSD",1643777946076,5.56439994,109.41,109.4,6.19854154]
["bitfinex","SOLUSD",1643777946577,11.56439994,109.41,109.4,6.19854154]
["bitfinex","SOLUSD",1643777946775,11.66439994,109.41,109.4,6.19854154]
["bitfinex","SOLUSD",1643777947379,5.66439994,109.41,109.4,6.19854154]
["bitfinex","SOLUSD",1643777947875,11.66439994,109.41,109.4,6.19854154]
["bitfinex","SOLUSD",1643777948077,102.53439994,109.41,109.4,6.19854154]
["bitfinex","SOLUSD",1643777948476,102.53439994,109.41,109.39,6.19854154]
["bitfinex","SOLUSD",1643777948676,6.1,109.4,109.39,6.19854154]
["bitfinex","SOLUSD",1643777950978,6.07339214,109.4,109.39,6.19854154]
["bitfinex","SOLUSD",1643777954385,19.79239214,109.4,109.39,6.19854154]
["bitfinex","SOLUSD",1643777955986,6.07339214,109.4,109.39,6.19854154]
["bitfinex","SOLUSD",1643777959990,19.79239214,109.4,109.39,6.19854154]
["bitfinex","SOLUSD",1643777961691,13.819,109.4,109.39,6.19854154]
["bitfinex","SOLUSD",1643777965125,0.1,109.4,109.39,6.19854154]
["bitfinex","SOLUSD",1643777965326,0.1,109.4,109.39,6.44854154]
["bitfinex","SOLUSD",1643777965526,13.07,109.44,109.39,6.94854154]
["bitfinex","SOLUSD",1643777965727,1.27996797,109.48,109.39,6.94854154]
["bitfinex","SOLUSD",1643777965728,4.57,109.48,109.39,6.94854154]
["bitfinex","SOLUSD",1643777965926,65.9231,109.49,109.4,24.8824]
["bitfinex","SOLUSD",1643777966125,65.9231,109.49,109.41,0.2]
["bitfinex","SOLUSD",1643777966329,65.9231,109.49,109.41,6.39854154]
["bitfinex","SOLUSD",1643777966526,13.71,109.48,109.41,48.79184897]
["bitfinex","SOLUSD",1643777966725,19.71,109.48,109.42,4.768]
["bitfinex","SOLUSD",1643777966925,19.71,109.48,109.42,5.018]
["bitfinex","SOLUSD",1643777968426,110.58,109.48,109.42,5.018]
["bitfinex","SOLUSD",1643777968830,110.58,109.48,109.42,4.768]
["bitfinex","SOLUSD",1643777969028,4.567,109.47,109.42,0.2]
["bitfinex","SOLUSD",1643777969232,4.567,109.47,109.41,6.19854154]
["bitfinex","SOLUSD",1643777969233,13.715,109.46,109.41,6.39854154]
["bitfinex","SOLUSD",1643777969429,95.437,109.45,109.43,6.19854154]
["bitfinex","SOLUSD",1643777970030,4.567,109.45,109.43,6.19854154]
["bitfinex","SOLUSD",1643777970435,18.279,109.45,109.43,6.19854154]
["bitfinex","SOLUSD",1643777970634,90.87,109.46,109.43,6.44854154]
["bitfinex","SOLUSD",1643777970832,18.91696797,109.48,109.44,6.06439994]
["bitfinex","SOLUSD",1643777971033,18.91696797,109.48,109.44,6.26439994]
["bitfinex","SOLUSD",1643777971438,17.637,109.48,109.44,6.26439994]
["bitfinex","SOLUSD",1643777971832,122.216,109.48,109.44,6.26439994]
["bitfinex","SOLUSD",1643777972333,122.216,109.48,109.43,2.78219997]
["bitfinex","SOLUSD",1643777972534,6.1,109.47,109.38,1.37027463]
["bitfinex","SOLUSD",1643777972736,13.717,109.45,109.38,1.37027463]
["bitfinex","SOLUSD",1643777972934,4.669,109.44,109.38,0.1]
["bitfinex","SOLUSD",1643777973134,23.739,109.44,109.38,0.1]
["bitfinex","SOLUSD",1643777973335,0.1,109.43,109.38,0.1]
["bitfinex","SOLUSD",1643777973736,104.691,109.43,109.38,0.1]
["bitfinex","SOLUSD",1643777973938,0.1,109.42,109.38,0.1]
["bitfinex","SOLUSD",1643777974437,0.1,109.43,109.38,0.1]
["bitfinex","SOLUSD",1643777975036,13.718,109.41,109.38,0.1]
["bitfinex","SOLUSD",1643777975236,0.1,109.4,109.38,0.1]
["bitfinex","SOLUSD",1643777975636,9.975,109.41,109.38,0.1]
["bitfinex","SOLUSD",1643777976036,3.03219997,109.4,109.38,0.1]
["bitfinex","SOLUSD",1643777976236,6.16439994,109.4,109.38,0.1]
["bitfinex","SOLUSD",1643777977039,19.88339994,109.4,109.38,0.1]
["bitfinex","SOLUSD",1643777977238,0.1,109.39,109.38,0.1]
["bitfinex","SOLUSD",1643777980540,13.818,109.39,109.34,0.55711246]
["bitfinex","SOLUSD",1643777980741,0.1,109.38,109.34,0.55711246]
["bitfinex","SOLUSD",1643777982869,13.819,109.38,109.34,0.55711246]
["bitfinex","SOLUSD",1643777983068,0.1,109.37,109.34,0.55711246]
["bitfinex","SOLUSD",1643777983270,4.671,109.38,109.34,0.55711246]
["bitfinex","SOLUSD",1643777983470,13.07,109.37,109.34,0.45711246]
["bitfinex","SOLUSD",1643777983670,0.1,109.36,109.34,0.45711246]
["bitfinex","SOLUSD",1643777983869,32.894,109.36,109.34,0.45711246]
["bitfinex","SOLUSD",1643777984070,0.1,109.35,109.34,0.45711246]
["bitfinex","SOLUSD",1643777984274,6.16439994,109.35,109.34,0.45711246]
["bitfinex","SOLUSD",1643777984973,19.89139994,109.35,109.34,0.45711246]
["bitfinex","SOLUSD",1643777986175,25.89139994,109.35,109.34,0.45711246]
["bitfinex","SOLUSD",1643777987774,116.76139994,109.35,109.34,0.45711246]
["bitfinex","SOLUSD",1643777988574,121.33339994,109.35,109.28,1.10893904]
["bitfinex","SOLUSD",1643777988775,104.599,109.33,109.28,1.10893904]
["bitfinex","SOLUSD",1643777989075,0.1,109.32,109.28,1.10893904]
["bitfinex","SOLUSD",1643777989574,96.97,109.32,109.28,1.10893904]
["bitfinex","SOLUSD",1643777989775,0.1,109.31,109.28,1.10893904]
["bitfinex","SOLUSD",1643777989975,13.83,109.31,109.28,1.10893904]
["bitfinex","SOLUSD",1643777990181,0.1,109.3,109.28,1.10893904]
["bitfinex","SOLUSD",1643777990477,0.1,109.31,109.28,0.90893904]
["bitfinex","SOLUSD",1643777992079,13.731,109.3,109.28,0.90893904]
["bitfinex","SOLUSD",1643777992283,3.13219997,109.29,109.28,0.90893904]
["bitfinex","SOLUSD",1643777992480,3.03219997,109.29,109.28,0.90893904]
["bitfinex","SOLUSD",1643777993585,33.32639994,109.29,109.28,0.90893904]
["bitfinex","SOLUSD",1643777993780,124.29639994,109.29,109.28,1.81787808]
["bitfinex","SOLUSD",1643777994182,33.42639994,109.29,109.28,1.81787808]
["bitfinex","SOLUSD",1643777995781,39.42639994,109.29,109.28,1.81787808]
["bitfinex","SOLUSD",1643777995980,6.16439994,109.29,109.28,1.81787808]
["bitfinex","SOLUSD",1643777996181,0.1,109.3,109.28,1.81787808]
["bitfinex","SOLUSD",1643777996480,3.03219997,109.29,109.26,0.98812334]
["bitfinex","SOLUSD",1643777996684,3.03219997,109.29,109.26,0.78812334]
["bitfinex","SOLUSD",1643777996886,7.70719997,109.29,109.26,0.78812334]
["bitfinex","SOLUSD",1643777997282,13.736,109.28,109.26,0.78812334]
["bitfinex","SOLUSD",1643777997482,0.1,109.27,109.26,0.28812334]
["bitfinex","SOLUSD",1643777998287,3.13219997,109.27,109.26,0.28812334]
["bitfinex","SOLUSD",1643778001390,29.84239994,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778001585,40.41739994,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778001888,53.48739994,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778002286,43.54539994,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778002685,38.97039994,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778004086,25.90039994,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778004988,30.47539994,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778005989,25.90039994,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778007290,144.44179994,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778007491,139.86679994,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778007689,48.99679994,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778008491,62.06679994,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778009397,62.35072308,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778009595,62.63464622,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778010693,153.50464622,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778012496,156.46133764,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778012695,153.50464622,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778012895,158.07964622,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778017317,39.53824622,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778017519,25.80224622,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778017717,12.73224622,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778019217,26.46924622,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778019419,121.91424622,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778019619,108.17724622,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778019819,103.60224622,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778020420,12.73224622,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778023023,26.46824622,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778024321,12.73224622,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778026121,6.73224622,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778026322,0.66784628,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778026521,0.56784628,109.27,109.26,40.98277076]
["bitfinex","SOLUSD",1643778026723,0.56784628,109.27,109.26,41.08277076]
["bitfinex","SOLUSD",1643778026922,0.1,109.29,109.26,41.33277076]
["bitfinex","SOLUSD",1643778027122,110.24648043,109.3,109.27,4.775]
["bitfinex","SOLUSD",1643778027324,13.727,109.35,109.27,4.775]
["bitfinex","SOLUSD",1643778027325,1.27996797,109.34,109.27,4.925]
["bitfinex","SOLUSD",1643778027524,1.27996797,109.35,109.27,4.925]
["bitfinex","SOLUSD",1643778027723,1.27996797,109.36,109.27,4.925]
["bitfinex","SOLUSD",1643778027922,1.27996797,109.36,109.27,29.0392]
["bitfinex","SOLUSD",1643778028125,1.27996797,109.36,109.28,0.1]
["bitfinex","SOLUSD",1643778028322,15.00396797,109.36,109.3,46.91566803]
["bitfinex","SOLUSD",1643778028523,13.724,109.36,109.31,4.573]
["bitfinex","SOLUSD",1643778028923,13.724,109.36,109.31,4.823]
["bitfinex","SOLUSD",1643778029124,13.724,109.36,109.31,4.573]
["bitfinex","SOLUSD",1643778029325,1.27996797,109.37,109.31,4.823]
["bitfinex","SOLUSD",1643778029525,5.85396797,109.38,109.31,4.823]
["bitfinex","SOLUSD",1643778030428,4.574,109.38,109.31,4.823]
["bitfinex","SOLUSD",1643778030727,20.60069142,109.38,109.31,4.573]
["bitfinex","SOLUSD",1643778030928,10.572,109.37,109.3,47.01566803]
["bitfinex","SOLUSD",1643778031137,10.572,109.37,109.3,47.26566803]
["bitfinex","SOLUSD",1643778031344,18.296,109.37,109.3,47.26566803]
["bitfinex","SOLUSD",1643778031946,18.296,109.37,109.3,47.01566803]
["bitfinex","SOLUSD",1643778032146,21.25269142,109.37,109.3,47.01566803]
["bitfinex","SOLUSD",1643778032346,13.727,109.35,109.3,47.01566803]
["bitfinex","SOLUSD",1643778032547,18.3,109.35,109.3,47.01566803]
["bitfinex","SOLUSD",1643778032943,90.87,109.34,109.3,0.1]
["bitfinex","SOLUSD",1643778033143,90.87,109.32,109.26,0.00812334]
["bitfinex","SOLUSD",1643778033649,43.102,109.33,109.26,0.00812334]
["bitfinex","SOLUSD",1643778033945,43.102,109.33,109.26,4.58212334]
["bitfinex","SOLUSD",1643778034244,133.972,109.33,109.26,4.68212334]
["bitfinex","SOLUSD",1643778034867,133.972,109.33,109.26,4.93212334]
["bitfinex","SOLUSD",1643778036046,6.0,109.32,109.26,4.68212334]
["bitfinex","SOLUSD",1643778036245,6.0,109.32,109.26,0.00812334]
["bitfinex","SOLUSD",1643778036246,31.379,109.31,109.26,0.00812334]
["bitfinex","SOLUSD",1643778036646,122.249,109.31,109.26,0.00812334]
["bitfinex","SOLUSD",1643778037450,31.379,109.31,109.26,0.00812334]
["bitfinex","SOLUSD",1643778037648,18.309,109.31,109.26,0.00812334]
["bitfinex","SOLUSD",1643778038451,13.735,109.31,109.26,0.00812334]
["bitfinex","SOLUSD",1643778040852,4.575,109.3,109.26,0.00812334]
["bitfinex","SOLUSD",1643778041053,18.306,109.3,109.26,0.00812334]
["bitfinex","SOLUSD",1643778041255,13.731,109.3,109.26,0.00812334]
["bitfinex","SOLUSD",1643778041655,90.87,109.29,109.26,0.00812334]
["bitfinex","SOLUSD",1643778041854,4.575,109.28,109.26,0.00812334]
["bitfinex","SOLUSD",1643778042057,13.732,109.29,109.26,0.00812334]
["bitfinex","SOLUSD",1643778042683,6.06439994,109.28,109.26,0.00812334]
["bitfinex","SOLUSD",1643778044077,13.735,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778047280,6.06439994,109.28,109.26,0.00812334]
["bitfinex","SOLUSD",1643778047481,95.445,109.29,109.26,0.00812334]
["bitfinex","SOLUSD",1643778047680,90.87,109.29,109.26,0.00812334]
["bitfinex","SOLUSD",1643778048283,13.733,109.28,109.26,0.00812334]
["bitfinex","SOLUSD",1643778050584,117.676,109.28,109.26,0.00812334]
["bitfinex","SOLUSD",1643778051185,19.79939994,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778051886,6.06439994,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778054087,13.731,109.3,109.26,0.00812334]
["bitfinex","SOLUSD",1643778054290,4.575,109.31,109.26,0.00812334]
["bitfinex","SOLUSD",1643778054291,5.85496797,109.34,109.27,4.575]
["bitfinex","SOLUSD",1643778054588,28.53596797,109.35,109.28,45.15241937]
["bitfinex","SOLUSD",1643778054789,28.53596797,109.35,109.29,0.1]
["bitfinex","SOLUSD",1643778054990,1.27996797,109.35,109.29,0.1]
["bitfinex","SOLUSD",1643778055290,77.61495832,109.37,109.31,42.0153477]
["bitfinex","SOLUSD",1643778055589,1.27996797,109.38,109.31,42.0153477]
["bitfinex","SOLUSD",1643778055791,5.85196797,109.39,109.31,42.2653477]
["bitfinex","SOLUSD",1643778056989,13.721,109.38,109.31,55.9853477]
["bitfinex","SOLUSD",1643778057189,13.721,109.38,109.31,42.2653477]
["bitfinex","SOLUSD",1643778057395,13.721,109.38,109.31,42.0153477]
["bitfinex","SOLUSD",1643778057590,13.721,109.38,109.31,42.2653477]
["bitfinex","SOLUSD",1643778057990,13.721,109.38,109.32,90.87]
["bitfinex","SOLUSD",1643778058191,13.721,109.38,109.34,47.44470305]
["bitfinex","SOLUSD",1643778058590,13.721,109.38,109.33,4.572]
["bitfinex","SOLUSD",1643778058790,13.721,109.38,109.32,4.572]
["bitfinex","SOLUSD",1643778059091,4.572,109.37,109.31,24.3565]
["bitfinex","SOLUSD",1643778059290,4.572,109.37,109.31,0.25]
["bitfinex","SOLUSD",1643778059291,13.722,109.37,109.31,0.25]
["bitfinex","SOLUSD",1643778059692,90.87,109.35,109.29,0.1]
["bitfinex","SOLUSD",1643778059893,90.87,109.35,109.26,0.10812334]
["bitfinex","SOLUSD",1643778059894,17.643,109.34,109.26,0.10812334]
["bitfinex","SOLUSD",1643778060093,27.87965939,109.34,109.26,0.00812334]
["bitfinex","SOLUSD",1643778060293,13.73,109.33,109.26,0.00812334]
["bitfinex","SOLUSD",1643778060493,4.574,109.32,109.26,0.00812334]
["bitfinex","SOLUSD",1643778060695,6.0,109.32,109.26,0.00812334]
["bitfinex","SOLUSD",1643778061293,6.0,109.32,109.26,4.68212334]
["bitfinex","SOLUSD",1643778061496,45.766,109.33,109.27,39.95386204]
["bitfinex","SOLUSD",1643778061695,45.766,109.33,109.28,0.1]
["bitfinex","SOLUSD",1643778061895,13.73,109.31,109.28,0.1]
["bitfinex","SOLUSD",1643778062495,50.329,109.35,109.29,6.06439994]
["bitfinex","SOLUSD",1643778062895,6.0,109.34,109.29,6.16439994]
["bitfinex","SOLUSD",1643778063096,4.573,109.33,109.29,147.05471241]
["bitfinex","SOLUSD",1643778063296,4.573,109.33,109.31,47.56481474]
["bitfinex","SOLUSD",1643778063895,4.573,109.33,109.32,6.06439994]
["bitfinex","SOLUSD",1643778064098,4.573,109.36,109.3,0.35]
["bitfinex","SOLUSD",1643778064297,18.295,109.37,109.3,4.823]
["bitfinex","SOLUSD",1643778064696,13.722,109.37,109.3,4.823]
["bitfinex","SOLUSD",1643778064896,13.722,109.37,109.31,42.51378034]
["bitfinex","SOLUSD",1643778065297,13.722,109.37,109.31,42.76378034]
["bitfinex","SOLUSD",1643778065502,4.573,109.38,109.31,133.63378034]
["bitfinex","SOLUSD",1643778065698,14.99896797,109.39,109.31,133.63378034]
["bitfinex","SOLUSD",1643778065896,6.0,109.37,109.31,133.63378034]
["bitfinex","SOLUSD",1643778066202,6.0,109.38,109.31,133.63378034]
["bitfinex","SOLUSD",1643778067099,6.0,109.38,109.31,147.35278034]
["bitfinex","SOLUSD",1643778067597,13.719,109.39,109.33,131.73855106]
["bitfinex","SOLUSD",1643778067898,4.572,109.4,109.33,131.98855106]
["bitfinex","SOLUSD",1643778068099,1.37996797,109.42,109.35,142.36118692]
["bitfinex","SOLUSD",1643778068299,5.95096797,109.43,109.37,48.26434394]
["bitfinex","SOLUSD",1643778068499,1.37996797,109.44,109.37,48.26434394]
["bitfinex","SOLUSD",1643778068701,1.37996797,109.44,109.37,48.51434394]
["bitfinex","SOLUSD",1643778069099,0.1,109.44,109.37,48.51434394]
["bitfinex","SOLUSD",1643778069703,4.67,109.44,109.37,48.51434394]
["bitfinex","SOLUSD",1643778069900,13.714,109.43,109.37,139.38434394]
["bitfinex","SOLUSD",1643778070102,0.1,109.42,109.38,4.57]
["bitfinex","SOLUSD",1643778070305,5.94996797,109.45,109.39,37.6971063]
["bitfinex","SOLUSD",1643778070503,4.67,109.45,109.39,37.6971063]
["bitfinex","SOLUSD",1643778070703,4.57,109.45,109.39,0.25]
["bitfinex","SOLUSD",1643778070903,19.56196797,109.45,109.39,0.25]
["bitfinex","SOLUSD",1643778071104,0.1,109.44,109.39,0.25]
["bitfinex","SOLUSD",1643778071603,1.27996797,109.45,109.39,0.25]
["bitfinex","SOLUSD",1643778071804,4.569,109.44,109.37,53.22307861]
["bitfinex","SOLUSD",1643778072604,18.282,109.44,109.37,4.819]
["bitfinex","SOLUSD",1643778072804,0.1,109.43,109.37,4.819]
["bitfinex","SOLUSD",1643778073204,4.569,109.44,109.37,4.819]
["bitfinex","SOLUSD",1643778073805,4.569,109.44,109.37,142.44498665]
["bitfinex","SOLUSD",1643778074107,13.714,109.43,109.37,142.44498665]
["bitfinex","SOLUSD",1643778074306,0.1,109.42,109.37,142.44498665]
["bitfinex","SOLUSD",1643778074504,0.1,109.42,109.37,4.819]
["bitfinex","SOLUSD",1643778075505,18.385,109.42,109.37,4.569]
["bitfinex","SOLUSD",1643778075705,0.1,109.41,109.37,4.569]
["bitfinex","SOLUSD",1643778075907,4.57,109.4,109.33,91.3049]
["bitfinex","SOLUSD",1643778076127,19.02096797,109.42,109.33,91.3049]
["bitfinex","SOLUSD",1643778076325,0.1,109.41,109.33,91.3049]
["bitfinex","SOLUSD",1643778076526,4.571,109.4,109.33,91.3049]
["bitfinex","SOLUSD",1643778077126,18.288,109.4,109.33,91.3049]
["bitfinex","SOLUSD",1643778077327,18.288,109.4,109.33,91.5549]
["bitfinex","SOLUSD",1643778078132,18.288,109.4,109.34,4.571]
["bitfinex","SOLUSD",1643778078133,13.717,109.4,109.34,4.571]
["bitfinex","SOLUSD",1643778078331,13.717,109.4,109.34,4.821]
["bitfinex","SOLUSD",1643778079131,13.717,109.4,109.34,4.571]
["bitfinex","SOLUSD",1643778079332,13.217,109.4,109.34,4.571]
["bitfinex","SOLUSD",1643778079532,13.217,109.4,109.33,5.0059]
["bitfinex","SOLUSD",1643778079732,4.571,109.39,109.33,0.4349]
["bitfinex","SOLUSD",1643778079933,13.722,109.38,109.33,0.4349]
["bitfinex","SOLUSD",1643778082237,4.572,109.37,109.33,0.4349]
["bitfinex","SOLUSD",1643778082435,13.722,109.36,109.33,0.4349]
["bitfinex","SOLUSD",1643778087044,4.572,109.35,109.33,0.4349]
["bitfinex","SOLUSD",1643778087243,13.726,109.34,109.33,0.4349]
["bitfinex","SOLUSD",1643778092648,18.299,109.34,109.33,0.4349]
["bitfinex","SOLUSD",1643778092947,13.726,109.34,109.33,0.4349]
["bitfinex","SOLUSD",1643778099251,18.299,109.34,109.33,0.4349]
["bitfinex","SOLUSD",1643778100053,13.723,109.35,109.33,0.4349]
["bitfinex","SOLUSD",1643778107861,25.28836797,109.37,109.33,0.4349]
["bitfinex","SOLUSD",1643778108062,13.722,109.36,109.33,0.4349]
["bitfinex","SOLUSD",1643778108461,13.722,109.36,109.34,3.03219997]
["bitfinex","SOLUSD",1643778108861,13.722,109.36,109.35,3.03219997]
["bitfinex","SOLUSD",1643778110289,13.722,109.36,109.34,3.03219997]
["bitfinex","SOLUSD",1643778110485,13.722,109.36,109.35,3.03219997]
["bitfinex","SOLUSD",1643778112287,13.722,109.36,109.34,3.03219997]
["bitfinex","SOLUSD",1643778112985,13.722,109.36,109.33,0.4349]
["bitfinex","SOLUSD",1643778113987,13.722,109.36,109.34,6.06439994]
["bitfinex","SOLUSD",1643778118292,13.722,109.36,109.33,0.4349]
["bitfinex","SOLUSD",1643778119495,13.722,109.36,109.34,4.81271107]
["bitfinex","SOLUSD",1643778120397,13.722,109.36,109.33,0.4349]
["bitfinex","SOLUSD",1643778124195,13.722,109.36,109.34,6.06439994]
["bitfinex","SOLUSD",1643778124395,4.572,109.35,109.34,6.06439994]
["bitfinex","SOLUSD",1643778124596,18.298,109.35,109.34,6.06439994]
["bitfinex","SOLUSD",1643778124797,18.298,109.35,109.33,0.4349]
["bitfinex","SOLUSD",1643778125698,13.726,109.35,109.33,0.4349]
["bitfinex","SOLUSD",1643778126599,18.298,109.35,109.33,0.4349]
["bitfinex","SOLUSD",1643778127198,19.57796797,109.35,109.33,0.4349]
["bitfinex","SOLUSD",1643778127603,15.00596797,109.35,109.33,0.4349]
["bitfinex","SOLUSD",1643778128599,19.57796797,109.35,109.33,0.4349]
["bitfinex","SOLUSD",1643778129002,18.298,109.35,109.33,0.4349]
["bitfinex","SOLUSD",1643778129202,13.726,109.35,109.33,0.4349]
["bitfinex","SOLUSD",1643778129603,15.00596797,109.35,109.33,0.4349]
["bitfinex","SOLUSD",1643778129803,13.726,109.35,109.33,0.4349]
["bitfinex","SOLUSD",1643778130804,13.726,109.35,109.34,6.06439994]
["bitfinex","SOLUSD",1643778131205,13.721,109.36,109.34,6.06439994]
["bitfinex","SOLUSD",1643778134707,13.72,109.37,109.35,52.25744968]
["bitfinex","SOLUSD",1643778134909,1.27996797,109.38,109.35,52.50744968]
["bitfinex","SOLUSD",1643778135208,1.27996797,109.38,109.37,39.76945507]
["bitfinex","SOLUSD",1643778135408,1.27996797,109.38,109.37,40.01945507]
["bitfinex","SOLUSD",1643778135608,1.27996797,109.39,109.37,40.01945507]
["bitfinex","SOLUSD",1643778135910,4.572,109.4,109.37,40.01945507]
["bitfinex","SOLUSD",1643778136508,4.572,109.4,109.37,53.48245507]
["bitfinex","SOLUSD",1643778136809,4.572,109.4,109.37,39.76945507]
["bitfinex","SOLUSD",1643778137212,4.572,109.4,109.36,4.572]
["bitfinex","SOLUSD",1643778137213,4.572,109.4,109.38,6.06439994]
["bitfinex","SOLUSD",1643778137408,5.85196797,109.4,109.38,6.06439994]
["bitfinex","SOLUSD",1643778137607,5.85196797,109.4,109.36,4.572]
["bitfinex","SOLUSD",1643778137608,1.27996797,109.4,109.33,0.4349]
["bitfinex","SOLUSD",1643778137809,4.571,109.39,109.33,0.4349]
["bitfinex","SOLUSD",1643778138008,4.571,109.39,109.33,6.4349]
["bitfinex","SOLUSD",1643778138209,5.85096797,109.39,109.34,46.3232391]
["bitfinex","SOLUSD",1643778138412,1.27996797,109.39,109.34,46.3232391]
["bitfinex","SOLUSD",1643778139012,14.99796797,109.39,109.34,46.3232391]
["bitfinex","SOLUSD",1643778139411,13.718,109.39,109.34,46.3232391]
["bitfinex","SOLUSD",1643778139610,13.718,109.39,109.33,6.4349]
["bitfinex","SOLUSD",1643778140713,14.99796797,109.39,109.33,6.6849]
["bitfinex","SOLUSD",1643778141115,14.99796797,109.39,109.33,6.4349]
["bitfinex","SOLUSD",1643778141513,14.99796797,109.39,109.33,0.4349]
["bitfinex","SOLUSD",1643778141713,14.99796797,109.39,109.33,14.1529]
["bitfinex","SOLUSD",1643778141914,4.572,109.38,109.33,0.4349]
["bitfinex","SOLUSD",1643778142113,18.291,109.38,109.33,0.4349]
["bitfinex","SOLUSD",1643778142513,18.291,109.38,109.33,51.03380976]
["bitfinex","SOLUSD",1643778143314,13.719,109.38,109.33,51.03380976]
["bitfinex","SOLUSD",1643778144214,13.719,109.38,109.33,51.28380976]
["bitfinex","SOLUSD",1643778146023,13.719,109.38,109.33,51.03380976]
["bitfinex","SOLUSD",1643778146321,13.719,109.38,109.33,0.6849]
["bitfinex","SOLUSD",1643778147423,13.719,109.38,109.33,0.4349]
["bitfinex","SOLUSD",1643778147922,13.719,109.38,109.33,46.70573219]
["bitfinex","SOLUSD",1643778148322,13.719,109.38,109.33,46.95573219]
["bitfinex","SOLUSD",1643778148921,13.719,109.38,109.33,0.6849]
["bitfinex","SOLUSD",1643778149323,13.719,109.38,109.33,0.4349]
["bitfinex","SOLUSD",1643778149926,13.719,109.38,109.33,45.22373713]
["bitfinex","SOLUSD",1643778150326,13.719,109.38,109.33,45.47373713]
["bitfinex","SOLUSD",1643778152550,13.719,109.38,109.33,45.22373713]
["bitfinex","SOLUSD",1643778152952,14.99896797,109.38,109.33,45.22373713]
["bitfinex","SOLUSD",1643778155856,14.99896797,109.38,109.33,0.4349]
["bitfinex","SOLUSD",1643778158258,14.99896797,109.38,109.33,45.57408817]
["bitfinex","SOLUSD",1643778159263,13.722,109.36,109.33,0.4349]
["bitfinex","SOLUSD",1643778160662,13.722,109.36,109.34,6.06439994]
["bitfinex","SOLUSD",1643778163263,13.722,109.36,109.33,0.4349]
["bitfinex","SOLUSD",1643778165665,13.72,109.37,109.33,0.4349]
["bitfinex","SOLUSD",1643778166868,14.99996797,109.37,109.33,0.4349]
["bitfinex","SOLUSD",1643778169170,13.72,109.37,109.33,0.4349]
["bitfinex","SOLUSD",1643778170269,14.99996797,109.37,109.33,0.4349]
["bitfinex","SOLUSD",1643778172270,28.06996797,109.37,109.33,0.4349]
["bitfinex","SOLUSD",1643778174371,13.724,109.35,109.33,0.4349]
["bitfinex","SOLUSD",1643778180477,1.26185002,109.37,109.33,0.4349]
["bitfinex","SOLUSD",1643778180681,1.26185002,109.37,109.34,4.572]
["bitfinex","SOLUSD",1643778180877,1.26185002,109.39,109.35,57.30758734]
["bitfinex","SOLUSD",1643778181077,1.26185002,109.39,109.35,6.06439994]
["bitfinex","SOLUSD",1643778181477,14.97885002,109.39,109.35,6.06439994]
["bitfinex","SOLUSD",1643778181677,14.97885002,109.39,109.35,3.03219997]
["bitfinex","SOLUSD",1643778181879,28.04885002,109.39,109.35,3.03219997]
["bitfinex","SOLUSD",1643778182278,1.26185002,109.38,109.35,3.03219997]
["bitfinex","SOLUSD",1643778182482,1.26185002,109.38,109.34,4.572]
["bitfinex","SOLUSD",1643778182680,13.72,109.37,109.34,4.572]
["bitfinex","SOLUSD",1643778184083,13.72,109.37,109.33,0.4349]
["bitfinex","SOLUSD",1643778189911,14.98185002,109.37,109.33,0.4349]
["bitfinex","SOLUSD",1643778190308,13.72,109.37,109.33,0.4349]
["bitfinex","SOLUSD",1643778195118,13.22,109.37,109.33,0.4349]
["bitfinex","SOLUSD",1643778198318,17.792,109.37,109.33,0.4349]
["bitfinex","SOLUSD",1643778199319,13.22,109.37,109.33,0.4349]
["bitfinex","SOLUSD",1643778203830,13.726,109.35,109.33,0.4349]
["bitfinex","SOLUSD",1643778204031,4.572,109.34,109.33,0.4349]
["bitfinex","SOLUSD",1643778204930,18.299,109.34,109.33,0.4349]
["bitfinex","SOLUSD",1643778205134,13.727,109.34,109.33,0.4349]
["bitfinex","SOLUSD",1643778207435,19.727,109.34,109.33,0.4349]
["bitfinex","SOLUSD",1643778211165,13.727,109.34,109.33,0.4349]
["bitfinex","SOLUSD",1643778215866,18.3,109.34,109.33,0.4349]
["bitfinex","SOLUSD",1643778217168,13.727,109.34,109.33,0.4349]
["bitfinex","SOLUSD",1643778220875,1.26185002,109.37,109.34,47.58410309]
["bitfinex","SOLUSD",1643778221277,26.23375002,109.38,109.34,47.58410309]
["bitfinex","SOLUSD",1643778221478,24.9719,109.38,109.34,47.58410309]
["bitfinex","SOLUSD",1643778221678,1.26185002,109.39,109.34,47.58410309]
["bitfinex","SOLUSD",1643778221978,13.72,109.37,109.34,47.58410309]
["bitfinex","SOLUSD",1643778222177,13.72,109.37,109.35,6.06439994]
["bitfinex","SOLUSD",1643778222779,13.72,109.37,109.33,0.4349]
["bitfinex","SOLUSD",1643778223582,37.492,109.37,109.33,0.4349]
["bitfinex","SOLUSD",1643778226386,14.97985002,109.38,109.33,0.4349]
["bitfinex","SOLUSD",1643778226584,1.26185002,109.39,109.33,0.4349]
["bitfinex","SOLUSD",1643778226883,1.26185002,109.4,109.34,52.50287713]
["bitfinex","SOLUSD",1643778227083,1.26185002,109.4,109.35,4.571]
["bitfinex","SOLUSD",1643778227284,1.36185002,109.41,109.35,95.441]
["bitfinex","SOLUSD",1643778227489,1.36185002,109.41,109.35,95.691]
["bitfinex","SOLUSD",1643778228090,13.716,109.4,109.35,109.407]
["bitfinex","SOLUSD",1643778228491,0.1,109.41,109.35,109.407]
["bitfinex","SOLUSD",1643778228698,1.36185002,109.42,109.36,6.0]
["bitfinex","SOLUSD",1643778228891,82.46321427,109.44,109.38,134.25091491]
["bitfinex","SOLUSD",1643778228892,1.36185002,109.43,109.38,134.25091491]
["bitfinex","SOLUSD",1643778229092,0.1,109.43,109.38,144.26691491]
["bitfinex","SOLUSD",1643778229293,1.26185002,109.44,109.39,19.71]
["bitfinex","SOLUSD",1643778229492,0.1,109.44,109.4,4.569]
["bitfinex","SOLUSD",1643778229692,1.26185002,109.46,109.39,10.819]
["bitfinex","SOLUSD",1643778230219,1.26185002,109.46,109.4,13.709]
["bitfinex","SOLUSD",1643778230419,1.26185002,109.46,109.41,4.569]
["bitfinex","SOLUSD",1643778230716,1.36185002,109.49,109.42,49.04263752]
["bitfinex","SOLUSD",1643778230919,1.36185002,109.49,109.43,4.567]
["bitfinex","SOLUSD",1643778231118,0.1,109.49,109.43,95.437]
["bitfinex","SOLUSD",1643778231316,1.36185002,109.5,109.44,6.0]
["bitfinex","SOLUSD",1643778231519,1.26185002,109.5,109.45,90.87]
["bitfinex","SOLUSD",1643778231717,1.26185002,109.5,109.44,15.109]
["bitfinex","SOLUSD",1643778231918,5.83085002,109.51,109.44,15.109]
["bitfinex","SOLUSD",1643778232116,19.53385002,109.51,109.44,119.681]
["bitfinex","SOLUSD",1643778232317,0.1,109.5,109.44,119.681]
["bitfinex","SOLUSD",1643778232716,1.26185002,109.53,109.45,4.567]
["bitfinex","SOLUSD",1643778232916,1.26185002,109.53,109.46,51.6074745]
["bitfinex","SOLUSD",1643778233116,1.26185002,109.54,109.47,4.566]
["bitfinex","SOLUSD",1643778233318,1.26185002,109.54,109.47,15.065]
["bitfinex","SOLUSD",1643778233522,1.26185002,109.54,109.49,90.87]
["bitfinex","SOLUSD",1643778233718,15.15985002,109.55,109.5,48.20165016]
["bitfinex","SOLUSD",1643778233918,0.2,109.54,109.5,67.49365016]
["bitfinex","SOLUSD",1643778234722,13.698,109.55,109.5,158.36365016]
["bitfinex","SOLUSD",1643778234921,0.2,109.54,109.5,158.36365016]
["bitfinex","SOLUSD",1643778235120,0.2,109.54,109.5,172.06065016]
["bitfinex","SOLUSD",1643778235321,0.2,109.54,109.5,81.19065016]
["bitfinex","SOLUSD",1643778235522,4.765,109.57,109.5,81.19065016]
["bitfinex","SOLUSD",1643778235819,4.565,109.57,109.5,81.19065016]
["bitfinex","SOLUSD",1643778236023,4.564,109.58,109.5,81.19065016]
["bitfinex","SOLUSD",1643778236320,10.564,109.58,109.5,81.19065016]
["bitfinex","SOLUSD",1643778236619,0.2,109.57,109.5,81.19065016]
["bitfinex","SOLUSD",1643778236819,4.764,109.59,109.5,81.19065016]
["bitfinex","SOLUSD",1643778238024,4.764,109.59,109.5,83.66159195]
["bitfinex","SOLUSD",1643778238223,4.564,109.61,109.51,103.94]
["bitfinex","SOLUSD",1643778238525,4.564,109.61,109.55,41.72744836]
["bitfinex","SOLUSD",1643778239123,18.255,109.61,109.55,41.72744836]
["bitfinex","SOLUSD",1643778239325,0.2,109.6,109.55,41.97744836]
["bitfinex","SOLUSD",1643778239523,4.763,109.62,109.55,55.66744836]
["bitfinex","SOLUSD",1643778240224,4.763,109.62,109.56,6.0]
["bitfinex","SOLUSD",1643778240429,4.763,109.62,109.56,6.25]
["bitfinex","SOLUSD",1643778240831,4.763,109.62,109.56,6.0]
["bitfinex","SOLUSD",1643778241129,18.453,109.62,109.56,6.0]
["bitfinex","SOLUSD",1643778241333,0.2,109.61,109.56,6.25]
["bitfinex","SOLUSD",1643778241730,0.2,109.61,109.56,0.25]
["bitfinex","SOLUSD",1643778242329,0.2,109.61,109.55,55.66744836]
["bitfinex","SOLUSD",1643778242935,12.891,109.61,109.53,4.562]
["bitfinex","SOLUSD",1643778243132,4.563,109.6,109.5,13.07]
["bitfinex","SOLUSD",1643778243332,10.563,109.6,109.49,4.563]
["bitfinex","SOLUSD",1643778243533,13.51969142,109.6,109.49,4.563]
["bitfinex","SOLUSD",1643778243733,7.51969142,109.6,109.49,4.563]
["bitfinex","SOLUSD",1643778243932,4.563,109.6,109.5,41.01262699]
["bitfinex","SOLUSD",1643778244136,13.695,109.59,109.51,4.564]
["bitfinex","SOLUSD",1643778244333,13.695,109.59,109.51,4.814]
["bitfinex","SOLUSD",1643778245333,13.695,109.59,109.51,18.509]
["bitfinex","SOLUSD",1643778245533,13.695,109.59,109.52,6.0]
["bitfinex","SOLUSD",1643778245734,4.564,109.61,109.52,6.0]
["bitfinex","SOLUSD",1643778245941,13.692,109.61,109.54,40.71791721]
["bitfinex","SOLUSD",1643778246335,13.692,109.61,109.54,40.96791721]
["bitfinex","SOLUSD",1643778246536,13.692,109.61,109.55,90.87]
["bitfinex","SOLUSD",1643778246735,13.692,109.61,109.55,104.56]
["bitfinex","SOLUSD",1643778246936,13.692,109.61,109.55,104.81]
["bitfinex","SOLUSD",1643778247137,13.692,109.61,109.55,13.94]
["bitfinex","SOLUSD",1643778247437,4.563,109.63,109.55,108.12794179]
["bitfinex","SOLUSD",1643778247640,4.562,109.68,109.56,6.0]
["bitfinex","SOLUSD",1643778247846,4.562,109.68,109.56,6.25]
["bitfinex","SOLUSD",1643778248039,4.562,109.68,109.59,37.76697174]
["bitfinex","SOLUSD",1643778248240,2.95669142,109.67,109.59,37.76697174]
["bitfinex","SOLUSD",1643778248440,13.687,109.65,109.59,37.76697174]
["bitfinex","SOLUSD",1643778248665,4.561,109.64,109.59,37.76697174]
["bitfinex","SOLUSD",1643778248841,4.561,109.65,109.59,37.76697174]
["bitfinex","SOLUSD",1643778249242,4.561,109.65,109.59,38.01697174]
["bitfinex","SOLUSD",1643778249439,4.561,109.65,109.59,37.76697174]
["bitfinex","SOLUSD",1643778249641,13.689,109.64,109.56,10.561]
["bitfinex","SOLUSD",1643778249839,4.562,109.63,109.58,6.0]
["bitfinex","SOLUSD",1643778250040,4.562,109.63,109.57,0.25]
["bitfinex","SOLUSD",1643778250339,4.562,109.65,109.57,0.25]
["bitfinex","SOLUSD",1643778250540,4.562,109.65,109.57,13.937]
["bitfinex","SOLUSD",1643778250839,13.687,109.64,109.57,64.94194407]
["bitfinex","SOLUSD",1643778251039,4.561,109.63,109.58,6.0]
["bitfinex","SOLUSD",1643778251441,4.561,109.65,109.58,6.0]
["bitfinex","SOLUSD",1643778252241,4.561,109.65,109.57,1.5694263]
["bitfinex","SOLUSD",1643778252443,13.689,109.63,109.57,1.3194263]
["bitfinex","SOLUSD",1643778252642,4.562,109.62,109.57,1.3194263]
["bitfinex","SOLUSD",1643778253444,13.696,109.61,109.57,1.3194263]
["bitfinex","SOLUSD",1643778253845,4.562,109.62,109.57,1.5694263]
["bitfinex","SOLUSD",1643778254048,4.562,109.64,109.57,10.7124263]
["bitfinex","SOLUSD",1643778254244,4.561,109.65,109.57,10.7124263]
["bitfinex","SOLUSD",1643778254645,6.0,109.64,109.57,1.3194263]
["bitfinex","SOLUSD",1643778254845,4.561,109.63,109.57,1.3194263]
["bitfinex","SOLUSD",1643778255246,7.51769142,109.63,109.57,1.3194263]
["bitfinex","SOLUSD",1643778255846,4.561,109.63,109.57,1.3194263]
["bitfinex","SOLUSD",1643778256047,13.69,109.62,109.57,1.3194263]
["bitfinex","SOLUSD",1643778256447,13.69,109.62,109.57,1.5694263]
["bitfinex","SOLUSD",1643778258249,13.69,109.62,109.57,1.3194263]
["bitfinex","SOLUSD",1643778258451,16.64669142,109.62,109.57,1.3194263]
["bitfinex","SOLUSD",1643778258851,13.69,109.62,109.57,1.3194263]
["bitfinex","SOLUSD",1643778264284,13.694,109.6,109.57,1.3194263]
["bitfinex","SOLUSD",1643778264680,14.95585002,109.6,109.57,1.3194263]
["bitfinex","SOLUSD",1643778266583,13.695,109.58,109.57,1.3194263]
["bitfinex","SOLUSD",1643778267682,14.95685002,109.58,109.57,1.3194263]
["bitfinex","SOLUSD",1643778272689,13.63742372,109.58,109.51,42.50818022]
["bitfinex","SOLUSD",1643778272889,13.63742372,109.58,109.51,42.75818022]
["bitfinex","SOLUSD",1643778274893,13.63742372,109.58,109.51,4.812]
["bitfinex","SOLUSD",1643778275891,13.63742372,109.58,109.52,43.10792469]
["bitfinex","SOLUSD",1643778277391,13.63742372,109.58,109.52,43.35792469]
["bitfinex","SOLUSD",1643778279394,13.63742372,109.58,109.52,43.10792469]
["bitfinex","SOLUSD",1643778281096,1.26185002,109.57,109.52,43.10792469]
["bitfinex","SOLUSD",1643778281296,12.3755737,109.58,109.52,43.10792469]
["bitfinex","SOLUSD",1643778281297,13.63742372,109.58,109.52,43.10792469]
["bitfinex","SOLUSD",1643778282097,13.63742372,109.58,109.52,43.35792469]
["bitfinex","SOLUSD",1643778282903,14.95485002,109.59,109.52,134.22792469]
["bitfinex","SOLUSD",1643778283298,14.95485002,109.59,109.53,96.87]
["bitfinex","SOLUSD",1643778283498,14.95485002,109.59,109.53,6.0]
["bitfinex","SOLUSD",1643778283699,14.95485002,109.59,109.53,6.25]
["bitfinex","SOLUSD",1643778284500,13.693,109.59,109.53,6.25]
["bitfinex","SOLUSD",1643778285300,14.95485002,109.59,109.53,6.25]
["bitfinex","SOLUSD",1643778285502,14.95485002,109.59,109.54,4.563]
["bitfinex","SOLUSD",1643778285700,14.95485002,109.59,109.53,10.813]
["bitfinex","SOLUSD",1643778286402,1.26185002,109.59,109.53,10.813]
["bitfinex","SOLUSD",1643778287004,1.26185002,109.59,109.53,101.683]
["bitfinex","SOLUSD",1643778287204,1.26185002,109.6,109.53,101.683]
["bitfinex","SOLUSD",1643778287405,1.26185002,109.6,109.53,124.8522]
["bitfinex","SOLUSD",1643778288106,1.26185002,109.6,109.53,47.6732]
["bitfinex","SOLUSD",1643778288305,1.26185002,109.6,109.53,138.5432]
["bitfinex","SOLUSD",1643778288504,14.95285002,109.61,109.53,138.5432]
["bitfinex","SOLUSD",1643778292008,14.95385002,109.6,109.53,124.8522]
["bitfinex","SOLUSD",1643778292207,25.34485002,109.6,109.53,33.9822]
["bitfinex","SOLUSD",1643778292707,1.26185002,109.59,109.53,33.9822]
["bitfinex","SOLUSD",1643778293108,14.95385002,109.6,109.53,33.9822]
["bitfinex","SOLUSD",1643778293910,14.95385002,109.6,109.53,47.6732]
["bitfinex","SOLUSD",1643778295311,1.26185002,109.59,109.53,33.9822]
["bitfinex","SOLUSD",1643778295513,1.26185002,109.59,109.53,29.4192]
["bitfinex","SOLUSD",1643778297914,14.95385002,109.6,109.53,29.4192]
["bitfinex","SOLUSD",1643778298314,14.95385002,109.6,109.53,43.1102]
["bitfinex","SOLUSD",1643778299114,1.26185002,109.6,109.53,43.1102]
["bitfinex","SOLUSD",1643778299519,1.26185002,109.6,109.53,133.9802]
["bitfinex","SOLUSD",1643778300213,1.26185002,109.6,109.54,4.563]
["bitfinex","SOLUSD",1643778300414,5.82485002,109.59,109.54,4.563]
["bitfinex","SOLUSD",1643778300613,5.82485002,109.59,109.53,0.25]
["bitfinex","SOLUSD",1643778300614,14.92385002,109.59,109.53,0.25]
["bitfinex","SOLUSD",1643778300816,14.92385002,109.59,109.52,43.35792469]
["bitfinex","SOLUSD",1643778301017,19.48685002,109.59,109.52,43.35792469]
["bitfinex","SOLUSD",1643778301716,19.48685002,109.59,109.52,43.10792469]
["bitfinex","SOLUSD",1643778302116,33.18085002,109.59,109.52,43.10792469]
["bitfinex","SOLUSD",1643778302921,33.18085002,109.59,109.52,43.35792469]
["bitfinex","SOLUSD",1643778303321,1.26185002,109.58,109.52,43.35792469]
["bitfinex","SOLUSD",1643778303525,14.95685002,109.58,109.52,43.35792469]
["bitfinex","SOLUSD",1643778305343,14.95685002,109.58,109.52,0.25]
["bitfinex","SOLUSD",1643778305741,14.95685002,109.58,109.51,6.0]
["bitfinex","SOLUSD",1643778305941,14.95685002,109.58,109.51,6.25]
["bitfinex","SOLUSD",1643778306542,14.95685002,109.58,109.52,42.53675301]
["bitfinex","SOLUSD",1643778306943,14.95685002,109.58,109.52,42.78675301]
["bitfinex","SOLUSD",1643778310147,14.95685002,109.58,109.52,47.35075301]
["bitfinex","SOLUSD",1643778312850,14.95685002,109.58,109.52,42.78675301]
["bitfinex","SOLUSD",1643778313251,13.695,109.58,109.52,42.78675301]
["bitfinex","SOLUSD",1643778313453,13.695,109.58,109.53,4.564]
["bitfinex","SOLUSD",1643778313853,13.695,109.58,109.53,4.814]
["bitfinex","SOLUSD",1643778315054,1.26185002,109.59,109.53,4.814]
["bitfinex","SOLUSD",1643778315258,13.693,109.59,109.53,4.814]
["bitfinex","SOLUSD",1643778320361,13.692,109.6,109.53,109.376]
["bitfinex","SOLUSD",1643778320563,1.26185002,109.61,109.53,109.376]
["bitfinex","SOLUSD",1643778320962,1.26185002,109.61,109.54,24.6365]
["bitfinex","SOLUSD",1643778321162,1.26185002,109.61,109.56,41.23451135]
["bitfinex","SOLUSD",1643778321363,1.26185002,109.62,109.56,41.48451135]
["bitfinex","SOLUSD",1643778321565,6.0,109.61,109.56,41.48451135]
["bitfinex","SOLUSD",1643778322063,13.69,109.61,109.56,41.48451135]
["bitfinex","SOLUSD",1643778325867,6.0,109.62,109.56,41.48451135]
["bitfinex","SOLUSD",1643778326766,53.35605002,109.63,109.56,55.17251135]
["bitfinex","SOLUSD",1643778326971,13.689,109.62,109.56,55.17251135]
["bitfinex","SOLUSD",1643778327367,13.689,109.62,109.57,6.0]
["bitfinex","SOLUSD",1643778327769,13.689,109.62,109.57,0.25]
["bitfinex","SOLUSD",1643778328775,13.689,109.62,109.56,66.41991135]
["bitfinex","SOLUSD",1643778333996,1.26185002,109.63,109.57,6.0]
["bitfinex","SOLUSD",1643778334198,13.688,109.63,109.57,6.0]
["bitfinex","SOLUSD",1643778334400,13.688,109.63,109.57,6.25]
["bitfinex","SOLUSD",1643778334897,5.82385002,109.65,109.57,8.72086392]
["bitfinex","SOLUSD",1643778335098,14.94585002,109.66,109.58,4.561]
["bitfinex","SOLUSD",1643778335298,1.26185002,109.66,109.6,43.58673008]
["bitfinex","SOLUSD",1643778335501,47.71155002,109.67,109.6,48.14573008]
["bitfinex","SOLUSD",1643778335699,47.71155002,109.67,109.6,48.39573008]
["bitfinex","SOLUSD",1643778336300,47.71155002,109.67,109.61,13.682]
["bitfinex","SOLUSD",1643778336702,47.71155002,109.67,109.61,13.932]
["bitfinex","SOLUSD",1643778337104,46.4497,109.67,109.61,13.932]
["bitfinex","SOLUSD",1643778337301,19.60485002,109.68,109.61,13.932]
["bitfinex","SOLUSD",1643778338002,19.60485002,109.68,109.61,38.1067]
["bitfinex","SOLUSD",1643778338401,19.60485002,109.68,109.61,13.932]
["bitfinex","SOLUSD",1643778338602,19.60485002,109.68,109.61,0.25]
["bitfinex","SOLUSD",1643778338803,1.26185002,109.67,109.61,0.25]
["bitfinex","SOLUSD",1643778339005,13.685,109.66,109.6,62.07973008]
["bitfinex","SOLUSD",1643778339402,13.685,109.66,109.6,18.243]
["bitfinex","SOLUSD",1643778339605,13.685,109.66,109.6,4.559]
["bitfinex","SOLUSD",1643778339802,14.94685002,109.66,109.6,4.559]
["bitfinex","SOLUSD",1643778340004,4.559,109.65,109.6,4.559]
["bitfinex","SOLUSD",1643778340403,13.687,109.64,109.6,4.559]
["bitfinex","SOLUSD",1643778341005,4.559,109.65,109.61,43.45411817]
["bitfinex","SOLUSD",1643778341204,1.26185002,109.66,109.61,43.45411817]
["bitfinex","SOLUSD",1643778341411,23.3754,109.67,109.61,43.70411817]
["bitfinex","SOLUSD",1643778341412,1.26185002,109.67,109.61,43.70411817]
["bitfinex","SOLUSD",1643778342005,1.26185002,109.67,109.61,43.45411817]
["bitfinex","SOLUSD",1643778342206,5.82085002,109.67,109.61,43.45411817]
["bitfinex","SOLUSD",1643778342404,1.26185002,109.67,109.61,43.45411817]
["bitfinex","SOLUSD",1643778343005,14.94485002,109.67,109.61,57.13711817]
["bitfinex","SOLUSD",1643778343406,14.94485002,109.67,109.61,0.25]
["bitfinex","SOLUSD",1643778343604,39.28865002,109.67,109.59,29.2382]
["bitfinex","SOLUSD",1643778343804,5.82085002,109.66,109.59,24.6792]
["bitfinex","SOLUSD",1643778344005,5.82085002,109.66,109.58,131.3172]
["bitfinex","SOLUSD",1643778344006,5.82085002,109.66,109.58,27.3772]
["bitfinex","SOLUSD",1643778344206,13.685,109.65,109.58,36.5052]
["bitfinex","SOLUSD",1643778344506,14.94685002,109.65,109.58,79.25210563]
["bitfinex","SOLUSD",1643778344708,14.94685002,109.65,109.58,83.81310563]
["bitfinex","SOLUSD",1643778345105,14.94685002,109.65,109.59,6.0]
["bitfinex","SOLUSD",1643778345306,14.94685002,109.65,109.59,6.25]
["bitfinex","SOLUSD",1643778346507,14.94685002,109.65,109.59,6.0]
["bitfinex","SOLUSD",1643778346708,14.94685002,109.65,109.59,6.25]
["bitfinex","SOLUSD",1643778347712,14.94685002,109.65,109.58,41.0662]
["bitfinex","SOLUSD",1643778347909,5.82285002,109.64,109.58,27.3792]
["bitfinex","SOLUSD",1643778348210,13.688,109.63,109.58,4.561]
["bitfinex","SOLUSD",1643778348409,19.688,109.63,109.58,4.561]
["bitfinex","SOLUSD",1643778349012,90.87,109.62,109.58,4.561]
["bitfinex","SOLUSD",1643778349410,19.692,109.61,109.58,4.561]
["bitfinex","SOLUSD",1643778349610,24.254,109.61,109.58,4.561]
["bitfinex","SOLUSD",1643778349812,24.254,109.61,109.53,28.6937]
["bitfinex","SOLUSD",1643778350013,46.8585,109.61,109.54,6.0]
["bitfinex","SOLUSD",1643778350213,90.87,109.6,109.54,6.0]
["bitfinex","SOLUSD",1643778350415,24.258,109.59,109.51,18.258]
["bitfinex","SOLUSD",1643778350813,18.258,109.59,109.51,18.258]
["bitfinex","SOLUSD",1643778351214,18.258,109.59,109.51,42.9294]
["bitfinex","SOLUSD",1643778351414,18.258,109.59,109.51,134.0494]
["bitfinex","SOLUSD",1643778351614,13.695,109.59,109.51,134.0494]
["bitfinex","SOLUSD",1643778353617,13.695,109.59,109.52,110.564]
["bitfinex","SOLUSD",1643778353820,13.695,109.59,109.52,110.814]
["bitfinex","SOLUSD",1643778356021,13.695,109.59,109.52,19.944]
["bitfinex","SOLUSD",1643778356221,13.695,109.59,109.52,6.0]
["bitfinex","SOLUSD",1643778356720,13.695,109.59,109.51,4.563]
["bitfinex","SOLUSD",1643778356920,4.564,109.58,109.5,44.65440509]
["bitfinex","SOLUSD",1643778357121,13.697,109.56,109.5,135.52440509]
["bitfinex","SOLUSD",1643778357920,13.697,109.56,109.5,135.77440509]
["bitfinex","SOLUSD",1643778358124,13.695,109.57,109.5,149.47140509]
["bitfinex","SOLUSD",1643778358621,13.695,109.57,109.5,149.22140509]
["bitfinex","SOLUSD",1643778359623,13.695,109.57,109.51,6.0]
["bitfinex","SOLUSD",1643778360425,13.695,109.57,109.51,6.25]
["bitfinex","SOLUSD",1643778361424,13.695,109.57,109.51,19.946]
["bitfinex","SOLUSD",1643778361824,36.9565,109.58,109.51,110.816]
["bitfinex","SOLUSD",1643778362026,36.9565,109.58,109.52,4.564]
["bitfinex","SOLUSD",1643778362324,36.9565,109.58,109.52,4.814]
["bitfinex","SOLUSD",1643778363124,36.9565,109.58,109.52,18.508]
["bitfinex","SOLUSD",1643778365129,18.256,109.6,109.53,90.87]
["bitfinex","SOLUSD",1643778365325,13.692,109.6,109.54,59.84985603]
["bitfinex","SOLUSD",1643778365525,13.692,109.6,109.54,150.71985603]
["bitfinex","SOLUSD",1643778365725,13.692,109.6,109.54,150.96985603]
["bitfinex","SOLUSD",1643778367124,13.692,109.6,109.54,60.09985603]
["bitfinex","SOLUSD",1643778367826,13.692,109.6,109.54,41.84585603]
["bitfinex","SOLUSD",1643778368425,13.692,109.6,109.54,41.59585603]
["bitfinex","SOLUSD",1643778368624,13.692,109.6,109.53,10.563]
["bitfinex","SOLUSD",1643778368824,4.563,109.59,109.53,10.563]
["bitfinex","SOLUSD",1643778369026,13.695,109.58,109.53,10.563]
["bitfinex","SOLUSD",1643778369426,13.695,109.58,109.53,4.563]
["bitfinex","SOLUSD",1643778369626,13.695,109.58,109.54,37.51632859]
["bitfinex","SOLUSD",1643778369826,13.695,109.58,109.54,37.76632859]
["bitfinex","SOLUSD",1643778375029,13.695,109.58,109.54,37.51632859]
["bitfinex","SOLUSD",1643778375230,13.695,109.58,109.53,28.3618]
["bitfinex","SOLUSD",1643778375433,13.695,109.58,109.53,24.0488]
["bitfinex","SOLUSD",1643778375832,13.695,109.58,109.53,0.25]
["bitfinex","SOLUSD",1643778376533,13.695,109.58,109.52,0.25]
["bitfinex","SOLUSD",1643778376935,13.695,109.58,109.52,6.0]
["bitfinex","SOLUSD",1643778377337,13.695,109.58,109.52,6.25]
["bitfinex","SOLUSD",1643778377947,13.695,109.58,109.52,10.814]
["bitfinex","SOLUSD",1643778378345,18.259,109.58,109.52,10.814]
["bitfinex","SOLUSD",1643778380461,18.259,109.58,109.52,6.25]
["bitfinex","SOLUSD",1643778381759,13.695,109.58,109.52,6.25]
["bitfinex","SOLUSD",1643778382258,13.695,109.58,109.52,28.9561]
["bitfinex","SOLUSD",1643778385160,13.695,109.58,109.52,27.5201]
["bitfinex","SOLUSD",1643778387464,13.695,109.58,109.52,22.9561]
["bitfinex","SOLUSD",1643778393469,13.695,109.58,109.52,36.6501]
["bitfinex","SOLUSD",1643778395573,13.695,109.58,109.52,27.5201]
["bitfinex","SOLUSD",1643778396671,13.695,109.58,109.52,22.9561]
["bitfinex","SOLUSD",1643778397480,13.695,109.58,109.52,27.5201]
["bitfinex","SOLUSD",1643778398075,1.26185002,109.6,109.53,8.4803466]
["bitfinex","SOLUSD",1643778398276,1.26185002,109.61,109.54,4.563]
["bitfinex","SOLUSD",1643778398474,1.7588799,109.62,109.55,40.58213456]
["bitfinex","SOLUSD",1643778398674,1.7588799,109.62,109.56,4.562]
["bitfinex","SOLUSD",1643778398874,1.7588799,109.62,109.56,4.812]
["bitfinex","SOLUSD",1643778399275,1.7588799,109.62,109.56,29.5629]
["bitfinex","SOLUSD",1643778399476,6.0,109.61,109.56,29.5629]
["bitfinex","SOLUSD",1643778399677,6.0,109.61,109.56,25.0009]
["bitfinex","SOLUSD",1643778401083,19.691,109.61,109.56,25.0009]
["bitfinex","SOLUSD",1643778402778,19.691,109.61,109.56,24.7509]
["bitfinex","SOLUSD",1643778403781,24.253,109.61,109.56,24.7509]
["bitfinex","SOLUSD",1643778404880,24.253,109.61,109.55,40.58213456]
["bitfinex","SOLUSD",1643778405087,24.253,109.61,109.55,40.83213456]
["bitfinex","SOLUSD",1643778405286,24.253,109.61,109.54,4.562]
["bitfinex","SOLUSD",1643778405485,24.253,109.61,109.52,64.9615]
["bitfinex","SOLUSD",1643778405685,24.6403,109.6,109.53,0.25]
["bitfinex","SOLUSD",1643778405888,13.695,109.58,109.53,0.25]
["bitfinex","SOLUSD",1643778406888,13.695,109.58,109.52,113.41675817]
["bitfinex","SOLUSD",1643778407189,6.0,109.57,109.52,113.41675817]
["bitfinex","SOLUSD",1643778408390,6.0,109.57,109.52,99.72275817]
["bitfinex","SOLUSD",1643778408589,13.695,109.57,109.52,99.72275817]
["bitfinex","SOLUSD",1643778409589,13.695,109.57,109.52,46.9545]
["bitfinex","SOLUSD",1643778412192,13.694,109.58,109.52,60.6485]
["bitfinex","SOLUSD",1643778412394,19.694,109.58,109.52,60.6485]
["bitfinex","SOLUSD",1643778413820,19.694,109.58,109.52,137.8245]
["bitfinex","SOLUSD",1643778413821,6.0,109.58,109.52,137.8245]
["bitfinex","SOLUSD",1643778414019,6.0,109.59,109.53,6.0]
["bitfinex","SOLUSD",1643778414220,6.0,109.59,109.52,140.3048466]
["bitfinex","SOLUSD",1643778414420,6.0,109.59,109.52,46.9545]
["bitfinex","SOLUSD",1643778414620,34.4891,109.6,109.52,51.5175]
["bitfinex","SOLUSD",1643778415220,13.693,109.59,109.52,51.5175]
["bitfinex","SOLUSD",1643778415419,13.693,109.59,109.52,46.9545]
["bitfinex","SOLUSD",1643778415623,6.0,109.58,109.52,23.8231]
["bitfinex","SOLUSD",1643778416122,6.0,109.59,109.52,23.8231]
["bitfinex","SOLUSD",1643778416521,13.696,109.57,109.52,23.8231]
["bitfinex","SOLUSD",1643778416922,13.696,109.57,109.52,0.25]
["bitfinex","SOLUSD",1643778417322,13.696,109.57,109.51,48.05340197]
["bitfinex","SOLUSD",1643778417723,13.696,109.57,109.51,0.25]
["bitfinex","SOLUSD",1643778417923,13.696,109.57,109.5,109.379]
["bitfinex","SOLUSD",1643778418725,13.696,109.57,109.51,43.84277773]
["bitfinex","SOLUSD",1643778418924,13.696,109.57,109.51,148.65777773]
["bitfinex","SOLUSD",1643778419125,13.696,109.57,109.51,171.92127773]
["bitfinex","SOLUSD",1643778426332,13.696,109.57,109.51,128.0785]
["bitfinex","SOLUSD",1643778426935,13.696,109.57,109.51,114.3835]
["bitfinex","SOLUSD",1643778427933,13.696,109.57,109.51,23.2635]
["bitfinex","SOLUSD",1643778428333,6.0,109.56,109.51,23.2635]
["bitfinex","SOLUSD",1643778428534,13.699,109.55,109.51,23.2635]
["bitfinex","SOLUSD",1643778430035,6.0,109.54,109.49,46.119]
["bitfinex","SOLUSD",1643778430235,13.701,109.53,109.49,46.119]
["bitfinex","SOLUSD",1643778430435,13.701,109.53,109.46,4.565]
["bitfinex","SOLUSD",1643778430637,18.267,109.53,109.46,23.5737]
["bitfinex","SOLUSD",1643778431136,4.566,109.53,109.47,38.95101413]
["bitfinex","SOLUSD",1643778431749,29.1192,109.53,109.47,38.95101413]
["bitfinex","SOLUSD",1643778431937,29.1192,109.53,109.47,39.20101413]
["bitfinex","SOLUSD",1643778433039,42.8192,109.53,109.46,23.5737]
["bitfinex","SOLUSD",1643778434137,42.8192,109.53,109.46,75.66255184]
["bitfinex","SOLUSD",1643778434342,42.8192,109.53,109.46,75.91255184]
["bitfinex","SOLUSD",1643778435143,42.8192,109.53,109.46,75.66255184]
["bitfinex","SOLUSD",1643778435344,38.2532,109.53,109.46,75.66255184]
["bitfinex","SOLUSD",1643778436142,38.2532,109.53,109.46,89.36355184]
["bitfinex","SOLUSD",1643778436342,38.2532,109.53,109.46,89.61355184]
["bitfinex","SOLUSD",1643778437143,38.2532,109.53,109.46,180.48355184]
["bitfinex","SOLUSD",1643778437558,38.2532,109.53,109.47,4.566]
["bitfinex","SOLUSD",1643778437947,13.7,109.53,109.47,4.816]
["bitfinex","SOLUSD",1643778438647,13.7,109.53,109.47,95.686]
["bitfinex","SOLUSD",1643778439967,13.7,109.53,109.47,109.385]
["bitfinex","SOLUSD",1643778440970,13.7,109.53,109.47,4.816]
["bitfinex","SOLUSD",1643778441171,13.7,109.53,109.47,4.566]
["bitfinex","SOLUSD",1643778441373,13.7,109.53,109.47,4.816]
["bitfinex","SOLUSD",1643778441974,13.7,109.53,109.47,0.25]
["bitfinex","SOLUSD",1643778442176,13.7,109.53,109.46,171.09855184]
["bitfinex","SOLUSD",1643778442374,18.266,109.53,109.46,166.53255184]
["bitfinex","SOLUSD",1643778443474,18.266,109.53,109.46,166.78255184]
["bitfinex","SOLUSD",1643778443674,18.266,109.53,109.46,75.91255184]
["bitfinex","SOLUSD",1643778444475,18.266,109.53,109.46,23.8237]
["bitfinex","SOLUSD",1643778445378,18.266,109.53,109.46,0.25]
["bitfinex","SOLUSD",1643778445677,6.0,109.52,109.46,0.25]
["bitfinex","SOLUSD",1643778445878,13.703,109.51,109.45,24.4369]
["bitfinex","SOLUSD",1643778446077,13.703,109.51,109.43,4.567]
["bitfinex","SOLUSD",1643778446078,6.0,109.5,109.43,4.567]
["bitfinex","SOLUSD",1643778446279,4.567,109.49,109.42,1.28732042]
["bitfinex","SOLUSD",1643778446478,28.9122,109.5,109.41,27.937]
["bitfinex","SOLUSD",1643778446678,28.9122,109.5,109.42,6.0]
["bitfinex","SOLUSD",1643778446877,28.9122,109.5,109.42,48.91012372]
["bitfinex","SOLUSD",1643778447280,13.707,109.48,109.42,62.61612372]
["bitfinex","SOLUSD",1643778447477,13.707,109.48,109.42,6.25]
["bitfinex","SOLUSD",1643778447684,13.707,109.48,109.42,6.0]
["bitfinex","SOLUSD",1643778448479,13.707,109.48,109.42,48.80147368]
["bitfinex","SOLUSD",1643778448879,13.707,109.48,109.42,49.05147368]
["bitfinex","SOLUSD",1643778449781,13.707,109.48,109.42,62.75747368]
["bitfinex","SOLUSD",1643778450979,13.707,109.48,109.42,153.62747368]
["bitfinex","SOLUSD",1643778451381,13.707,109.48,109.43,4.567]
["bitfinex","SOLUSD",1643778451580,13.707,109.48,109.44,6.0]
["bitfinex","SOLUSD",1643778451779,13.705,109.49,109.44,6.0]
["bitfinex","SOLUSD",1643778451979,13.705,109.49,109.44,6.25]
["bitfinex","SOLUSD",1643778452179,13.705,109.49,109.44,97.12]
["bitfinex","SOLUSD",1643778452580,4.567,109.53,109.44,97.12]
["bitfinex","SOLUSD",1643778452780,72.4126,109.54,109.45,28.619]
["bitfinex","SOLUSD",1643778452979,72.4126,109.54,109.46,46.17881382]
["bitfinex","SOLUSD",1643778453180,6.0,109.53,109.46,62.10481382]
["bitfinex","SOLUSD",1643778453382,6.0,109.53,109.46,62.35481382]
["bitfinex","SOLUSD",1643778453979,13.701,109.52,109.47,13.701]
["bitfinex","SOLUSD",1643778454382,13.701,109.52,109.47,13.951]
["bitfinex","SOLUSD",1643778454983,13.701,109.52,109.47,0.25]
["bitfinex","SOLUSD",1643778455381,13.701,109.52,109.46,52.42881382]
["bitfinex","SOLUSD",1643778456984,13.701,109.52,109.46,66.13081382]
["bitfinex","SOLUSD",1643778458383,13.701,109.52,109.46,6.0]
["bitfinex","SOLUSD",1643778458984,18.267,109.52,109.46,6.0]
["bitfinex","SOLUSD",1643778460286,18.267,109.52,109.46,6.25]
["bitfinex","SOLUSD",1643778460886,18.267,109.52,109.46,6.0]
["bitfinex","SOLUSD",1643778461387,18.267,109.52,109.46,6.25]
["bitfinex","SOLUSD",1643778462287,13.701,109.52,109.46,6.25]
["bitfinex","SOLUSD",1643778462788,13.701,109.52,109.46,6.0]
["bitfinex","SOLUSD",1643778462986,13.701,109.52,109.46,6.25]
["bitfinex","SOLUSD",1643778463589,13.701,109.52,109.46,6.0]
["bitfinex","SOLUSD",1643778464188,13.701,109.52,109.46,6.25]
["bitfinex","SOLUSD",1643778465492,36.9559,109.52,109.46,6.25]
["bitfinex","SOLUSD",1643778465690,36.9559,109.52,109.46,6.22801918]
["bitfinex","SOLUSD",1643778466492,36.9559,109.52,109.46,10.79401918]
["bitfinex","SOLUSD",1643778467092,6.0,109.51,109.46,10.79401918]
["bitfinex","SOLUSD",1643778467294,13.705,109.5,109.46,10.79401918]
["bitfinex","SOLUSD",1643778467894,6.0,109.51,109.46,10.79401918]
["bitfinex","SOLUSD",1643778468293,19.702,109.51,109.46,10.79401918]
["bitfinex","SOLUSD",1643778468494,13.702,109.51,109.46,10.79401918]
["bitfinex","SOLUSD",1643778470199,13.702,109.51,109.46,24.49601918]
["bitfinex","SOLUSD",1643778470997,13.702,109.51,109.46,10.79401918]
["bitfinex","SOLUSD",1643778472001,13.702,109.51,109.46,4.816]
["bitfinex","SOLUSD",1643778472298,13.702,109.51,109.46,4.566]
["bitfinex","SOLUSD",1643778472500,4.566,109.5,109.44,38.70622735]
["bitfinex","SOLUSD",1643778472698,4.566,109.5,109.43,27.1948]
["bitfinex","SOLUSD",1643778472699,13.707,109.49,109.43,22.6288]
["bitfinex","SOLUSD",1643778473599,13.707,109.49,109.43,22.8788]
["bitfinex","SOLUSD",1643778475702,13.707,109.49,109.43,0.25]
["bitfinex","SOLUSD",1643778475899,13.707,109.49,109.42,41.9296]
["bitfinex","SOLUSD",1643778477103,18.274,109.49,109.42,37.3626]
["bitfinex","SOLUSD",1643778478302,18.274,109.49,109.42,23.6556]
["bitfinex","SOLUSD",1643778479005,6.0,109.48,109.42,23.6556]
["bitfinex","SOLUSD",1643778479202,13.708,109.48,109.42,23.6556]
["bitfinex","SOLUSD",1643778479405,19.708,109.48,109.42,23.6556]
["bitfinex","SOLUSD",1643778485009,13.708,109.48,109.42,23.6556]
["bitfinex","SOLUSD",1643778485207,4.567,109.51,109.42,50.6139466]
["bitfinex","SOLUSD",1643778485408,13.07,109.52,109.43,6.0]
["bitfinex","SOLUSD",1643778485608,13.07,109.52,109.45,51.2785574]
["bitfinex","SOLUSD",1643778485812,13.07,109.52,109.45,63.7535574]
["bitfinex","SOLUSD",1643778486010,23.0156,109.53,109.45,63.7535574]
["bitfinex","SOLUSD",1643778486409,23.0156,109.53,109.46,22.7253]
["bitfinex","SOLUSD",1643778486609,13.704,109.52,109.46,22.7253]
["bitfinex","SOLUSD",1643778486811,13.704,109.52,109.46,22.9753]
["bitfinex","SOLUSD",1643778487511,23.0156,109.53,109.46,22.9753]
["bitfinex","SOLUSD",1643778487710,36.7186,109.53,109.46,27.5413]
["bitfinex","SOLUSD",1643778492020,19.704,109.52,109.46,27.2913]
["bitfinex","SOLUSD",1643778492220,24.27,109.52,109.46,22.7253]
["bitfinex","SOLUSD",1643778493325,24.27,109.52,109.46,22.9753]
["bitfinex","SOLUSD",1643778494829,19.704,109.52,109.46,22.9753]
["bitfinex","SOLUSD",1643778495833,6.0,109.52,109.46,22.9753]
["bitfinex","SOLUSD",1643778496241,6.0,109.52,109.46,36.6773]
["bitfinex","SOLUSD",1643778496847,19.703,109.52,109.46,27.5413]
["bitfinex","SOLUSD",1643778497850,19.703,109.52,109.46,22.9753]
["bitfinex","SOLUSD",1643778501354,19.703,109.52,109.45,18.269]
["bitfinex","SOLUSD",1643778501555,4.566,109.51,109.45,4.566]
["bitfinex","SOLUSD",1643778501755,13.708,109.5,109.45,4.566]
["bitfinex","SOLUSD",1643778501954,36.00769142,109.5,109.45,4.566]
["bitfinex","SOLUSD",1643778502154,4.567,109.49,109.45,4.566]
["bitfinex","SOLUSD",1643778502356,8.95669142,109.5,109.45,4.566]
["bitfinex","SOLUSD",1643778502555,8.95669142,109.5,109.43,69.43915623]
["bitfinex","SOLUSD",1643778502755,99.82669142,109.5,109.43,69.43915623]
["bitfinex","SOLUSD",1643778502955,99.82669142,109.5,109.43,69.68915623]
["bitfinex","SOLUSD",1643778503155,99.82669142,109.5,109.43,24.8891]
["bitfinex","SOLUSD",1643778503557,13.707,109.49,109.43,24.8891]
["bitfinex","SOLUSD",1643778503759,18.274,109.49,109.43,24.8891]
["bitfinex","SOLUSD",1643778503956,43.0434,109.49,109.43,24.8891]
["bitfinex","SOLUSD",1643778504858,38.4764,109.49,109.42,14.1418]
["bitfinex","SOLUSD",1643778505063,90.87,109.47,109.42,0.4348]
["bitfinex","SOLUSD",1643778505258,109.148,109.46,109.42,0.4348]
["bitfinex","SOLUSD",1643778505457,110.581,109.46,109.42,0.4348]
["bitfinex","SOLUSD",1643778505657,6.0,109.45,109.42,0.4348]
["bitfinex","SOLUSD",1643778506261,96.87,109.45,109.42,0.4348]
["bitfinex","SOLUSD",1643778506459,90.87,109.45,109.42,0.4348]
["bitfinex","SOLUSD",1643778506658,6.0,109.44,109.42,0.4348]
["bitfinex","SOLUSD",1643778506858,19.713,109.44,109.42,0.4348]
["bitfinex","SOLUSD",1643778511672,74.9366,109.46,109.42,0.4348]
["bitfinex","SOLUSD",1643778511673,29.2256,109.46,109.42,0.4348]
["bitfinex","SOLUSD",1643778511871,39.63979142,109.49,109.42,0.4348]
["bitfinex","SOLUSD",1643778512070,33.9581,109.48,109.42,0.4348]
["bitfinex","SOLUSD",1643778512475,2.95669142,109.47,109.42,0.4348]
["bitfinex","SOLUSD",1643778512674,33.9581,109.48,109.42,0.4348]
["bitfinex","SOLUSD",1643778512876,13.711,109.45,109.42,0.4348]
["bitfinex","SOLUSD",1643778513475,124.8281,109.48,109.42,0.4348]
["bitfinex","SOLUSD",1643778514177,13.71,109.46,109.42,0.4348]
["bitfinex","SOLUSD",1643778515292,13.713,109.44,109.42,0.4348]
["bitfinex","SOLUSD",1643778515893,48.66369142,109.47,109.42,0.4348]
["bitfinex","SOLUSD",1643778516096,6.0,109.46,109.42,0.4348]
["bitfinex","SOLUSD",1643778516493,8.95669142,109.46,109.42,0.4348]
["bitfinex","SOLUSD",1643778516695,13.711,109.45,109.42,0.4348]
["bitfinex","SOLUSD",1643778517095,6.0,109.44,109.42,0.4348]
["bitfinex","SOLUSD",1643778517494,28.972,109.45,109.42,0.4348]
["bitfinex","SOLUSD",1643778517896,13.713,109.44,109.42,0.4348]
["bitfinex","SOLUSD",1643778518497,28.972,109.45,109.42,0.4348]
["bitfinex","SOLUSD",1643778519099,42.684,109.45,109.42,0.4348]
["bitfinex","SOLUSD",1643778519302,28.972,109.45,109.42,0.4348]
["bitfinex","SOLUSD",1643778519699,119.842,109.45,109.42,0.4348]
["bitfinex","SOLUSD",1643778520600,133.553,109.45,109.42,0.4348]
["bitfinex","SOLUSD",1643778521499,136.50969142,109.45,109.42,0.4348]
["bitfinex","SOLUSD",1643778521701,95.437,109.44,109.42,0.4348]
["bitfinex","SOLUSD",1643778521902,13.715,109.43,109.42,0.4348]
["bitfinex","SOLUSD",1643778522101,25.92869142,109.45,109.42,0.4348]
["bitfinex","SOLUSD",1643778522501,6.0,109.44,109.42,0.4348]
["bitfinex","SOLUSD",1643778522703,6.0,109.44,109.43,6.06439994]
["bitfinex","SOLUSD",1643778523703,4.569,109.47,109.43,6.06439994]
["bitfinex","SOLUSD",1643778523901,47.7954,109.49,109.43,10.88139994]
["bitfinex","SOLUSD",1643778524101,2.95669142,109.51,109.43,10.88139994]
["bitfinex","SOLUSD",1643778524302,29.2159,109.53,109.43,10.88139994]
["bitfinex","SOLUSD",1643778524503,13.704,109.52,109.43,47.54769994]
["bitfinex","SOLUSD",1643778525503,5.82885002,109.54,109.44,8.48004475]
["bitfinex","SOLUSD",1643778525705,99.96203113,109.55,109.47,13.698]
["bitfinex","SOLUSD",1643778525906,99.96203113,109.55,109.48,38.06534876]
["bitfinex","SOLUSD",1643778526304,99.96203113,109.55,109.48,38.31534876]
["bitfinex","SOLUSD",1643778526706,99.96203113,109.55,109.49,13.698]
["bitfinex","SOLUSD",1643778526907,99.96203113,109.55,109.49,13.948]
["bitfinex","SOLUSD",1643778527113,99.96203113,109.55,109.5,6.0]
["bitfinex","SOLUSD",1643778527311,1.26185002,109.59,109.5,0.25]
["bitfinex","SOLUSD",1643778527511,6.0,109.58,109.51,6.0]
["bitfinex","SOLUSD",1643778527712,6.0,109.58,109.52,49.15332694]
["bitfinex","SOLUSD",1643778527912,6.0,109.58,109.53,13.692]
["bitfinex","SOLUSD",1643778528212,13.692,109.6,109.53,18.255]
["bitfinex","SOLUSD",1643778528412,4.564,109.61,109.54,6.0]
["bitfinex","SOLUSD",1643778528612,1.7588799,109.62,109.55,4.563]
["bitfinex","SOLUSD",1643778528912,0.49702988,109.62,109.56,41.13945277]
["bitfinex","SOLUSD",1643778529111,0.49702988,109.62,109.56,47.13945277]
["bitfinex","SOLUSD",1643778529311,0.49702988,109.62,109.56,6.25]
["bitfinex","SOLUSD",1643778529717,0.49702988,109.62,109.56,19.939]
["bitfinex","SOLUSD",1643778530312,0.49702988,109.62,109.57,40.06425314]
["bitfinex","SOLUSD",1643778530517,0.49702988,109.62,109.58,96.87]
["bitfinex","SOLUSD",1643778530713,0.49702988,109.62,109.59,4.562]
["bitfinex","SOLUSD",1643778530913,0.49702988,109.62,109.59,4.812]
["bitfinex","SOLUSD",1643778531113,0.49702988,109.62,109.6,3.03219997]
["bitfinex","SOLUSD",1643778531313,0.49702988,109.62,109.6,3.28219997]
["bitfinex","SOLUSD",1643778531714,6.0,109.65,109.6,3.28219997]
["bitfinex","SOLUSD",1643778532317,19.685,109.65,109.6,3.28219997]
["bitfinex","SOLUSD",1643778532516,10.561,109.64,109.6,3.03219997]
["bitfinex","SOLUSD",1643778532716,10.561,109.64,109.6,0.25]
["bitfinex","SOLUSD",1643778532916,13.51769142,109.64,109.55,4.811]
["bitfinex","SOLUSD",1643778533118,13.51769142,109.64,109.55,0.25]
["bitfinex","SOLUSD",1643778533315,10.561,109.64,109.53,7.04204475]
["bitfinex","SOLUSD",1643778533515,10.561,109.64,109.54,6.0]
["bitfinex","SOLUSD",1643778533716,10.561,109.64,109.56,44.95635185]
["bitfinex","SOLUSD",1643778534118,13.688,109.63,109.56,44.95635185]
["bitfinex","SOLUSD",1643778534317,13.688,109.63,109.56,45.20635185]
["bitfinex","SOLUSD",1643778534517,13.688,109.63,109.56,0.25]
["bitfinex","SOLUSD",1643778534719,13.688,109.63,109.55,4.812]
["bitfinex","SOLUSD",1643778535619,13.688,109.63,109.55,50.75684838]
["bitfinex","SOLUSD",1643778536024,13.688,109.63,109.55,50.50684838]
["bitfinex","SOLUSD",1643778536222,13.688,109.63,109.55,4.562]
["bitfinex","SOLUSD",1643778537023,13.694,109.6,109.54,6.0]
["bitfinex","SOLUSD",1643778537221,4.563,109.59,109.52,23.9345]
["bitfinex","SOLUSD",1643778537427,45.645,109.61,109.52,23.9345]
["bitfinex","SOLUSD",1643778537428,4.563,109.6,109.52,23.9345]
["bitfinex","SOLUSD",1643778538123,13.694,109.59,109.52,23.9345]
["bitfinex","SOLUSD",1643778538323,13.694,109.59,109.51,87.74188614]
["bitfinex","SOLUSD",1643778538928,13.694,109.59,109.51,64.53488614]
["bitfinex","SOLUSD",1643778539130,13.694,109.59,109.51,64.78488614]
["bitfinex","SOLUSD",1643778539527,13.694,109.59,109.51,4.813]
["bitfinex","SOLUSD",1643778539931,13.694,109.59,109.51,0.25]
["bitfinex","SOLUSD",1643778540334,13.694,109.59,109.48,10.814]
["bitfinex","SOLUSD",1643778540534,13.694,109.59,109.49,38.28300483]
["bitfinex","SOLUSD",1643778540734,13.694,109.59,109.5,4.564]
["bitfinex","SOLUSD",1643778540933,13.694,109.59,109.5,101.684]
["bitfinex","SOLUSD",1643778541134,13.694,109.59,109.5,10.814]
["bitfinex","SOLUSD",1643778542659,13.694,109.59,109.5,24.511]
["bitfinex","SOLUSD",1643778542952,13.694,109.59,109.5,115.381]
["bitfinex","SOLUSD",1643778543554,13.694,109.59,109.5,117.85553238]
["bitfinex","SOLUSD",1643778544355,36.266,109.61,109.5,117.85553238]
["bitfinex","SOLUSD",1643778545054,13.692,109.61,109.5,117.85553238]
["bitfinex","SOLUSD",1643778545454,13.692,109.61,109.52,90.87]
["bitfinex","SOLUSD",1643778545654,13.692,109.61,109.54,133.98049831]
["bitfinex","SOLUSD",1643778545856,13.692,109.61,109.54,134.23049831]
["bitfinex","SOLUSD",1643778546855,13.692,109.61,109.54,138.79349831]
["bitfinex","SOLUSD",1643778547055,13.692,109.61,109.54,61.61449831]
["bitfinex","SOLUSD",1643778547657,13.692,109.61,109.54,47.92349831]
["bitfinex","SOLUSD",1643778548057,13.692,109.61,109.54,57.05149831]
["bitfinex","SOLUSD",1643778548857,13.692,109.61,109.54,43.36049831]
["bitfinex","SOLUSD",1643778550158,13.692,109.61,109.54,57.05249831]
["bitfinex","SOLUSD",1643778555469,13.692,109.61,109.54,43.36049831]
["bitfinex","SOLUSD",1643778555664,13.692,109.61,109.54,0.25]
["bitfinex","SOLUSD",1643778555865,13.692,109.61,109.53,10.813]
["bitfinex","SOLUSD",1643778556665,13.692,109.61,109.54,39.57274391]
["bitfinex","SOLUSD",1643778556865,13.692,109.61,109.54,39.82274391]
["bitfinex","SOLUSD",1643778558070,104.562,109.61,109.54,39.82274391]
["bitfinex","SOLUSD",1643778560870,104.562,109.61,109.54,53.51474391]
["bitfinex","SOLUSD",1643778561069,104.562,109.61,109.54,39.82274391]
["bitfinex","SOLUSD",1643778562072,105.82385002,109.61,109.54,39.82274391]
["bitfinex","SOLUSD",1643778563775,105.82385002,109.61,109.54,53.51374391]
["bitfinex","SOLUSD",1643778564472,105.82385002,109.61,109.54,39.82274391]
["bitfinex","SOLUSD",1643778565473,105.82385002,109.61,109.54,0.25]
["bitfinex","SOLUSD",1643778565675,11.82485002,109.6,109.52,4.563]
["bitfinex","SOLUSD",1643778565873,14.95885002,109.58,109.52,4.563]
["bitfinex","SOLUSD",1643778566075,101.434,109.57,109.47,49.71842042]
["bitfinex","SOLUSD",1643778566278,101.434,109.57,109.47,48.4311]
["bitfinex","SOLUSD",1643778566279,126.30745002,109.57,109.47,48.4311]
["bitfinex","SOLUSD",1643778566473,1.26185002,109.56,109.48,51.47568009]
["bitfinex","SOLUSD",1643778566674,4.565,109.55,109.48,51.47568009]
["bitfinex","SOLUSD",1643778566874,14.678,109.55,109.48,51.47568009]
["bitfinex","SOLUSD",1643778567079,13.7,109.54,109.48,51.47568009]
["bitfinex","SOLUSD",1643778568178,13.7,109.54,109.48,51.72568009]
["bitfinex","SOLUSD",1643778568375,18.265,109.54,109.48,51.72568009]
["bitfinex","SOLUSD",1643778569475,13.7,109.54,109.48,51.72568009]
["bitfinex","SOLUSD",1643778577611,13.7,109.54,109.48,0.25]
["bitfinex","SOLUSD",1643778577910,28.171,109.54,109.47,4.815]
["bitfinex","SOLUSD",1643778578110,13.707,109.52,109.45,4.566]
["bitfinex","SOLUSD",1643778578313,13.707,109.52,109.43,28.7797]
["bitfinex","SOLUSD",1643778578511,38.3248,109.52,109.43,28.7797]
["bitfinex","SOLUSD",1643778578710,38.3248,109.52,109.43,79.50966383]
["bitfinex","SOLUSD",1643778578911,38.3248,109.52,109.43,78.50966383]
["bitfinex","SOLUSD",1643778579311,38.3248,109.52,109.43,78.75966383]
["bitfinex","SOLUSD",1643778580011,13.707,109.49,109.43,78.75966383]
["bitfinex","SOLUSD",1643778581211,13.705,109.5,109.43,92.46466383]
["bitfinex","SOLUSD",1643778581411,13.705,109.5,109.43,94.93919621]
["bitfinex","SOLUSD",1643778582212,38.3218,109.52,109.43,94.93919621]
["bitfinex","SOLUSD",1643778582616,38.3218,109.52,109.43,92.46466383]
["bitfinex","SOLUSD",1643778582815,6.0,109.51,109.43,92.46466383]
["bitfinex","SOLUSD",1643778583417,6.0,109.51,109.43,183.33466383]
["bitfinex","SOLUSD",1643778583620,4.567,109.52,109.43,185.80919621]
["bitfinex","SOLUSD",1643778583817,23.9291,109.53,109.46,13.701]
["bitfinex","SOLUSD",1643778584018,23.9291,109.53,109.47,46.36269579]
["bitfinex","SOLUSD",1643778584419,23.9291,109.53,109.47,46.61269579]
["bitfinex","SOLUSD",1643778585020,37.6311,109.53,109.47,46.61269579]
["bitfinex","SOLUSD",1643778585521,37.6311,109.53,109.47,42.04669579]
["bitfinex","SOLUSD",1643778587321,37.6311,109.53,109.47,0.25]
["bitfinex","SOLUSD",1643778587520,37.6311,109.53,109.46,4.816]
["bitfinex","SOLUSD",1643778588320,37.6311,109.53,109.46,48.77910349]
["bitfinex","SOLUSD",1643778588920,37.6311,109.53,109.46,62.48110349]
["bitfinex","SOLUSD",1643778590121,37.6311,109.53,109.46,48.77910349]
["bitfinex","SOLUSD",1643778591324,37.6311,109.53,109.46,62.48110349]
["bitfinex","SOLUSD",1643778591521,23.9291,109.53,109.46,62.48110349]
["bitfinex","SOLUSD",1643778591921,23.9291,109.53,109.46,153.35110349]
["bitfinex","SOLUSD",1643778592321,24.7984,109.54,109.46,153.35110349]
["bitfinex","SOLUSD",1643778592724,4.566,109.56,109.46,153.35110349]
["bitfinex","SOLUSD",1643778593022,13.701,109.53,109.47,8.47453238]
["bitfinex","SOLUSD",1643778593222,6.0,109.55,109.48,4.566]
["bitfinex","SOLUSD",1643778593422,6.0,109.55,109.48,4.816]
["bitfinex","SOLUSD",1643778593623,6.0,109.55,109.48,7.29053238]
["bitfinex","SOLUSD",1643778593824,6.0,109.55,109.48,98.16053238]
["bitfinex","SOLUSD",1643778594023,6.0,109.56,109.48,7.29053238]
["bitfinex","SOLUSD",1643778595124,19.698,109.56,109.48,20.98953238]
["bitfinex","SOLUSD",1643778595424,19.698,109.56,109.48,18.515]
["bitfinex","SOLUSD",1643778595623,19.698,109.56,109.48,18.265]
["bitfinex","SOLUSD",1643778596426,4.565,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643778596624,6.0,109.54,109.48,13.699]
["bitfinex","SOLUSD",1643778596825,6.0,109.54,109.5,52.06658475]
["bitfinex","SOLUSD",1643778597025,4.565,109.56,109.5,52.06658475]
["bitfinex","SOLUSD",1643778597227,29.138,109.57,109.5,54.79111713]
["bitfinex","SOLUSD",1643778597426,25.69065002,109.58,109.51,90.87]
["bitfinex","SOLUSD",1643778597726,24.4288,109.58,109.5,54.79111713]
["bitfinex","SOLUSD",1643778598228,24.4288,109.58,109.5,145.66111713]
["bitfinex","SOLUSD",1643778598526,24.4288,109.58,109.51,13.695]
["bitfinex","SOLUSD",1643778598725,38.1248,109.58,109.51,13.695]
["bitfinex","SOLUSD",1643778598927,38.1248,109.58,109.51,13.945]
["bitfinex","SOLUSD",1643778599326,4.564,109.59,109.51,107.28953238]
["bitfinex","SOLUSD",1643778599527,71.57451421,109.6,109.52,23.634]
["bitfinex","SOLUSD",1643778599725,71.57451421,109.6,109.54,13.688]
["bitfinex","SOLUSD",1643778599926,71.57451421,109.6,109.55,44.63956776]
["bitfinex","SOLUSD",1643778600127,71.57451421,109.6,109.56,90.87]
["bitfinex","SOLUSD",1643778600325,71.57451421,109.6,109.56,0.25]
["bitfinex","SOLUSD",1643778600926,71.57451421,109.6,109.56,13.939]
["bitfinex","SOLUSD",1643778601529,1.26185002,109.64,109.56,13.939]
["bitfinex","SOLUSD",1643778602127,14.94985002,109.64,109.56,13.939]
["bitfinex","SOLUSD",1643778602326,14.94985002,109.64,109.56,37.767]
["bitfinex","SOLUSD",1643778602626,14.94985002,109.64,109.56,128.637]
["bitfinex","SOLUSD",1643778604229,13.688,109.64,109.56,128.637]
["bitfinex","SOLUSD",1643778605630,13.688,109.64,109.57,2.47453238]
["bitfinex","SOLUSD",1643778605828,13.688,109.64,109.57,16.41153238]
["bitfinex","SOLUSD",1643778606027,13.688,109.64,109.57,13.937]
["bitfinex","SOLUSD",1643778606229,6.0,109.63,109.55,7.03753238]
["bitfinex","SOLUSD",1643778606528,13.69,109.62,109.53,42.6157]
["bitfinex","SOLUSD",1643778606727,4.563,109.61,109.53,29.5457]
["bitfinex","SOLUSD",1643778606930,14.476,109.61,109.53,29.5457]
["bitfinex","SOLUSD",1643778607527,28.168,109.61,109.53,29.5457]
["bitfinex","SOLUSD",1643778607933,28.168,109.61,109.53,43.2387]
["bitfinex","SOLUSD",1643778608129,28.168,109.61,109.53,43.4887]
["bitfinex","SOLUSD",1643778608730,28.168,109.61,109.53,134.3587]
["bitfinex","SOLUSD",1643778610233,25.168,109.61,109.53,134.3587]
["bitfinex","SOLUSD",1643778611035,11.476,109.61,109.55,90.87]
["bitfinex","SOLUSD",1643778611236,24.1601,109.63,109.56,50.93776141]
["bitfinex","SOLUSD",1643778611437,24.1601,109.63,109.56,51.18776141]
["bitfinex","SOLUSD",1643778612237,24.1601,109.63,109.56,64.87676141]
["bitfinex","SOLUSD",1643778613636,4.563,109.65,109.56,64.87676141]
["bitfinex","SOLUSD",1643778613637,4.563,109.65,109.57,90.87]
["bitfinex","SOLUSD",1643778613844,0.49702988,109.66,109.59,13.684]
["bitfinex","SOLUSD",1643778614037,0.49702988,109.66,109.6,40.36276781]
["bitfinex","SOLUSD",1643778614539,0.49702988,109.66,109.6,40.61276781]
["bitfinex","SOLUSD",1643778615745,0.49702988,109.66,109.6,145.16676781]
["bitfinex","SOLUSD",1643778616144,0.49702988,109.66,109.6,54.29676781]
["bitfinex","SOLUSD",1643778616769,0.49702988,109.66,109.62,90.87]
["bitfinex","SOLUSD",1643778616968,0.49702988,109.66,109.62,104.798]
["bitfinex","SOLUSD",1643778617369,4.659,109.7,109.62,107.27253238]
["bitfinex","SOLUSD",1643778617568,2.65371484,109.72,109.63,10.559]
["bitfinex","SOLUSD",1643778617569,7.21271484,109.72,109.63,10.559]
["bitfinex","SOLUSD",1643778617770,2.65371484,109.72,109.63,35.5404]
["bitfinex","SOLUSD",1643778617969,6.0,109.71,109.63,38.26493238]
["bitfinex","SOLUSD",1643778618370,6.0,109.71,109.65,37.63926119]
["bitfinex","SOLUSD",1643778618774,6.0,109.71,109.65,37.88926119]
["bitfinex","SOLUSD",1643778618970,6.0,109.71,109.65,51.56526119]
["bitfinex","SOLUSD",1643778619171,6.1,109.71,109.65,51.56526119]
["bitfinex","SOLUSD",1643778619372,6.1,109.71,109.65,13.926]
["bitfinex","SOLUSD",1643778619774,6.0,109.71,109.65,13.926]
["bitfinex","SOLUSD",1643778620371,2.75371484,109.72,109.66,90.87]
["bitfinex","SOLUSD",1643778620571,2.65371484,109.72,109.65,50.87604593]
["bitfinex","SOLUSD",1643778620772,2.65371484,109.72,109.66,90.87]
["bitfinex","SOLUSD",1643778621172,2.65371484,109.72,109.66,91.12]
["bitfinex","SOLUSD",1643778621574,2.75371484,109.72,109.66,91.12]
["bitfinex","SOLUSD",1643778622174,2.65371484,109.72,109.66,91.12]
["bitfinex","SOLUSD",1643778622573,2.65371484,109.72,109.66,0.25]
["bitfinex","SOLUSD",1643778622974,16.32971484,109.72,109.65,104.796]
["bitfinex","SOLUSD",1643778623174,0.1,109.71,109.65,104.796]
["bitfinex","SOLUSD",1643778623376,0.1,109.71,109.65,13.926]
["bitfinex","SOLUSD",1643778623576,0.1,109.71,109.65,0.25]
["bitfinex","SOLUSD",1643778623976,0.1,109.71,109.65,96.87]
["bitfinex","SOLUSD",1643778624479,0.1,109.71,109.65,97.12]
["bitfinex","SOLUSD",1643778625883,0.1,109.71,109.65,6.25]
["bitfinex","SOLUSD",1643778626080,13.778,109.71,109.63,29.5404]
["bitfinex","SOLUSD",1643778626279,4.659,109.7,109.63,24.9814]
["bitfinex","SOLUSD",1643778626482,4.659,109.7,109.64,6.0]
["bitfinex","SOLUSD",1643778626779,4.659,109.7,109.63,6.0]
["bitfinex","SOLUSD",1643778626979,4.659,109.7,109.62,90.87]
["bitfinex","SOLUSD",1643778627382,4.659,109.7,109.63,6.0]
["bitfinex","SOLUSD",1643778627980,4.659,109.7,109.62,90.87]
["bitfinex","SOLUSD",1643778627981,13.681,109.68,109.62,90.87]
["bitfinex","SOLUSD",1643778628183,13.681,109.68,109.62,91.12]
["bitfinex","SOLUSD",1643778628386,13.781,109.68,109.63,6.0]
["bitfinex","SOLUSD",1643778628582,13.681,109.68,109.63,6.0]
["bitfinex","SOLUSD",1643778628783,13.781,109.68,109.63,6.25]
["bitfinex","SOLUSD",1643778628983,13.681,109.68,109.63,6.25]
["bitfinex","SOLUSD",1643778629184,13.781,109.68,109.63,6.25]
["bitfinex","SOLUSD",1643778630686,13.781,109.68,109.63,6.0]
["bitfinex","SOLUSD",1643778630890,13.681,109.68,109.6,4.559]
["bitfinex","SOLUSD",1643778631088,13.685,109.65,109.58,4.559]
["bitfinex","SOLUSD",1643778631287,13.685,109.65,109.58,4.809]
["bitfinex","SOLUSD",1643778631889,13.685,109.65,109.58,91.12]
["bitfinex","SOLUSD",1643778632189,13.685,109.65,109.58,0.25]
["bitfinex","SOLUSD",1643778632389,13.685,109.65,109.57,50.38275013]
["bitfinex","SOLUSD",1643778632789,13.685,109.65,109.57,52.85728251]
["bitfinex","SOLUSD",1643778632990,13.685,109.65,109.58,90.87]
["bitfinex","SOLUSD",1643778633190,13.685,109.65,109.59,4.561]
["bitfinex","SOLUSD",1643778633390,13.685,109.65,109.59,4.811]
["bitfinex","SOLUSD",1643778633594,13.685,109.65,109.6,0.08328334]
["bitfinex","SOLUSD",1643778640495,13.685,109.65,109.59,0.08328334]
["bitfinex","SOLUSD",1643778645599,13.685,109.65,109.59,95.51428334]
["bitfinex","SOLUSD",1643778645999,13.685,109.65,109.59,95.76428334]
["bitfinex","SOLUSD",1643778647901,13.685,109.65,109.59,109.44828334]
["bitfinex","SOLUSD",1643778648799,13.685,109.65,109.59,95.76428334]
["bitfinex","SOLUSD",1643778649803,13.685,109.65,109.59,4.89428334]
["bitfinex","SOLUSD",1643778650324,13.685,109.65,109.59,0.08328334]
["bitfinex","SOLUSD",1643778650825,13.69,109.63,109.59,0.08328334]
["bitfinex","SOLUSD",1643778651422,13.69,109.63,109.57,0.08328334]
["bitfinex","SOLUSD",1643778651822,37.9478,109.63,109.57,0.08328334]
["bitfinex","SOLUSD",1643778654524,37.9478,109.63,109.56,0.08328334]
["bitfinex","SOLUSD",1643778654525,4.562,109.62,109.56,0.08328334]
["bitfinex","SOLUSD",1643778654724,13.691,109.61,109.56,0.08328334]
["bitfinex","SOLUSD",1643778657530,13.691,109.61,109.55,0.08328334]
["bitfinex","SOLUSD",1643778660734,18.253,109.61,109.55,0.08328334]
["bitfinex","SOLUSD",1643778660940,13.698,109.59,109.55,0.08328334]
["bitfinex","SOLUSD",1643778661136,4.563,109.58,109.55,0.08328334]
["bitfinex","SOLUSD",1643778661439,33.48689142,109.58,109.52,0.08328334]
["bitfinex","SOLUSD",1643778661634,4.565,109.57,109.52,0.08328334]
["bitfinex","SOLUSD",1643778661834,7.52169142,109.57,109.52,0.08328334]
["bitfinex","SOLUSD",1643778662035,4.565,109.57,109.52,0.08328334]
["bitfinex","SOLUSD",1643778662637,6.0,109.56,109.52,0.08328334]
["bitfinex","SOLUSD",1643778662840,13.699,109.55,109.52,0.08328334]
["bitfinex","SOLUSD",1643778664940,13.699,109.55,109.48,0.08328334]
["bitfinex","SOLUSD",1643778665538,37.4187,109.55,109.48,0.08328334]
["bitfinex","SOLUSD",1643778668640,37.4187,109.55,109.48,90.95328334]
["bitfinex","SOLUSD",1643778668842,37.4187,109.55,109.49,143.67577892]
["bitfinex","SOLUSD",1643778669041,13.699,109.55,109.49,52.80577892]
["bitfinex","SOLUSD",1643778669242,13.699,109.55,109.5,0.08328334]
["bitfinex","SOLUSD",1643778669440,13.699,109.55,109.5,4.64828334]
["bitfinex","SOLUSD",1643778669640,13.696,109.56,109.5,4.64828334]
["bitfinex","SOLUSD",1643778669840,13.696,109.56,109.5,7.12281572]
["bitfinex","SOLUSD",1643778670041,13.696,109.56,109.5,4.64828334]
["bitfinex","SOLUSD",1643778670542,6.0,109.55,109.5,4.64828334]
["bitfinex","SOLUSD",1643778670742,22.9515,109.57,109.5,4.64828334]
["bitfinex","SOLUSD",1643778670743,13.703,109.54,109.5,0.08328334]
["bitfinex","SOLUSD",1643778672245,38.6632,109.54,109.5,0.08328334]
["bitfinex","SOLUSD",1643778672644,38.6632,109.54,109.47,0.08328334]
["bitfinex","SOLUSD",1643778673846,38.6632,109.54,109.47,13.78328334]
["bitfinex","SOLUSD",1643778674245,38.6632,109.54,109.47,18.59928334]
["bitfinex","SOLUSD",1643778674847,38.6632,109.54,109.48,90.87]
["bitfinex","SOLUSD",1643778675247,38.6632,109.54,109.48,91.12]
["bitfinex","SOLUSD",1643778675648,38.6632,109.54,109.49,0.08328334]
["bitfinex","SOLUSD",1643778678857,38.6632,109.54,109.48,0.08328334]
["bitfinex","SOLUSD",1643778680354,43.2282,109.54,109.48,0.08328334]
["bitfinex","SOLUSD",1643778681556,38.6632,109.54,109.48,0.08328334]
["bitfinex","SOLUSD",1643778681757,38.6632,109.54,109.47,0.08328334]
["bitfinex","SOLUSD",1643778682155,19.701,109.53,109.47,0.08328334]
["bitfinex","SOLUSD",1643778684786,13.701,109.53,109.47,0.08328334]
["bitfinex","SOLUSD",1643778684986,6.0,109.52,109.47,0.08328334]
["bitfinex","SOLUSD",1643778685186,19.702,109.52,109.47,0.08328334]
["bitfinex","SOLUSD",1643778685586,13.702,109.52,109.47,0.08328334]
["bitfinex","SOLUSD",1643778687489,13.7,109.53,109.47,0.08328334]
["bitfinex","SOLUSD",1643778687689,19.7,109.53,109.47,0.08328334]
["bitfinex","SOLUSD",1643778688090,19.7,109.53,109.47,6.08328334]
["bitfinex","SOLUSD",1643778688291,19.7,109.53,109.47,0.08328334]
["bitfinex","SOLUSD",1643778688493,19.7,109.53,109.47,0.33328334]
["bitfinex","SOLUSD",1643778689494,19.7,109.53,109.47,0.08328334]
["bitfinex","SOLUSD",1643778696698,19.7,109.53,109.45,0.25]
["bitfinex","SOLUSD",1643778696699,110.57,109.53,109.46,0.08328334]
["bitfinex","SOLUSD",1643778698704,19.7,109.53,109.46,0.08328334]
["bitfinex","SOLUSD",1643778699906,19.7,109.53,109.45,0.08328334]
["bitfinex","SOLUSD",1643778700502,19.7,109.53,109.45,13.78628334]
["bitfinex","SOLUSD",1643778700703,19.7,109.53,109.45,0.08328334]
["bitfinex","SOLUSD",1643778700905,19.7,109.53,109.45,0.33328334]
["bitfinex","SOLUSD",1643778701904,23.4033,109.52,109.45,0.08328334]
["bitfinex","SOLUSD",1643778702105,19.704,109.51,109.45,0.08328334]
["bitfinex","SOLUSD",1643778702304,13.704,109.51,109.45,0.08328334]
["bitfinex","SOLUSD",1643778707511,13.704,109.51,109.45,13.78628334]
["bitfinex","SOLUSD",1643778707713,13.704,109.51,109.45,0.08328334]
["bitfinex","SOLUSD",1643778707912,13.704,109.51,109.45,0.33328334]
["bitfinex","SOLUSD",1643778708311,6.0,109.5,109.45,0.33328334]
["bitfinex","SOLUSD",1643778708512,19.704,109.5,109.45,0.33328334]
["bitfinex","SOLUSD",1643778708712,13.704,109.5,109.45,0.33328334]
["bitfinex","SOLUSD",1643778708914,13.704,109.5,109.45,0.08328334]
["bitfinex","SOLUSD",1643778712139,13.703,109.51,109.45,13.78528334]
["bitfinex","SOLUSD",1643778712339,13.703,109.51,109.45,14.03528334]
["bitfinex","SOLUSD",1643778712540,13.703,109.51,109.45,0.33328334]
["bitfinex","SOLUSD",1643778712741,13.703,109.51,109.45,91.20328334]
["bitfinex","SOLUSD",1643778713546,13.701,109.52,109.45,104.90528334]
["bitfinex","SOLUSD",1643778713743,13.701,109.52,109.46,22.7701]
["bitfinex","SOLUSD",1643778713942,13.701,109.52,109.46,113.8901]
["bitfinex","SOLUSD",1643778714343,6.0,109.51,109.47,0.08328334]
["bitfinex","SOLUSD",1643778715144,13.701,109.52,109.47,0.08328334]
["bitfinex","SOLUSD",1643778716347,13.7,109.54,109.48,142.91655329]
["bitfinex","SOLUSD",1643778716745,13.7,109.54,109.48,143.16655329]
["bitfinex","SOLUSD",1643778717147,25.11285002,109.57,109.48,143.16655329]
["bitfinex","SOLUSD",1643778717348,19.697,109.56,109.5,104.566]
["bitfinex","SOLUSD",1643778717554,19.697,109.56,109.5,109.13]
["bitfinex","SOLUSD",1643778717747,19.697,109.56,109.51,0.08328334]
["bitfinex","SOLUSD",1643778718748,13.697,109.56,109.51,0.08328334]
["bitfinex","SOLUSD",1643778722753,23.851,109.57,109.51,13.77828334]
["bitfinex","SOLUSD",1643778722952,23.851,109.57,109.51,14.02828334]
["bitfinex","SOLUSD",1643778723152,23.851,109.57,109.51,13.77828334]
["bitfinex","SOLUSD",1643778723349,23.851,109.57,109.51,0.08328334]
["bitfinex","SOLUSD",1643778723753,37.546,109.57,109.51,0.08328334]
["bitfinex","SOLUSD",1643778725953,37.546,109.57,109.5,0.08328334]
["bitfinex","SOLUSD",1643778726353,42.11,109.57,109.5,0.08328334]
["bitfinex","SOLUSD",1643778727853,6.0,109.56,109.5,0.08328334]
["bitfinex","SOLUSD",1643778728053,13.698,109.55,109.5,0.08328334]
["bitfinex","SOLUSD",1643778734457,37.3246,109.55,109.5,0.08328334]
["bitfinex","SOLUSD",1643778734658,37.3246,109.55,109.49,0.08328334]
["bitfinex","SOLUSD",1643778741661,128.1946,109.55,109.49,0.08328334]
["bitfinex","SOLUSD",1643778741859,10.565,109.54,109.49,0.08328334]
["bitfinex","SOLUSD",1643778742060,104.575,109.53,109.49,0.08328334]
["bitfinex","SOLUSD",1643778742261,128.7061,109.53,109.49,0.08328334]
["bitfinex","SOLUSD",1643778742461,6.0,109.52,109.49,0.08328334]
["bitfinex","SOLUSD",1643778742660,96.87,109.52,109.48,0.08328334]
["bitfinex","SOLUSD",1643778742861,24.2295,109.51,109.48,0.08328334]
["bitfinex","SOLUSD",1643778743062,41.9225,109.51,109.48,0.08328334]
["bitfinex","SOLUSD",1643778743260,6.0,109.5,109.48,0.08328334]
["bitfinex","SOLUSD",1643778743461,13.708,109.49,109.48,0.08328334]
["bitfinex","SOLUSD",1643778745064,13.708,109.49,109.44,0.08328334]
["bitfinex","SOLUSD",1643778748267,26.324,109.49,109.44,0.08328334]
["bitfinex","SOLUSD",1643778750268,50.098,109.49,109.44,0.08328334]
["bitfinex","SOLUSD",1643778750468,50.098,109.49,109.43,0.08328334]
["bitfinex","SOLUSD",1643778751687,54.665,109.49,109.43,0.08328334]
["bitfinex","SOLUSD",1643778756289,26.324,109.49,109.43,0.08328334]
["bitfinex","SOLUSD",1643778756489,13.708,109.49,109.43,0.08328334]
["bitfinex","SOLUSD",1643778757489,13.708,109.49,109.45,40.66634333]
["bitfinex","SOLUSD",1643778757888,13.708,109.49,109.46,0.08328334]
["bitfinex","SOLUSD",1643778760997,13.708,109.49,109.44,0.08328334]
["bitfinex","SOLUSD",1643778768102,27.617,109.49,109.44,0.08328334]
["bitfinex","SOLUSD",1643778769805,27.617,109.49,109.42,6.4348]
["bitfinex","SOLUSD",1643778769806,13.71,109.47,109.43,0.08328334]
["bitfinex","SOLUSD",1643778770006,10.567,109.46,109.43,0.08328334]
["bitfinex","SOLUSD",1643778770409,19.281,109.46,109.43,0.08328334]
["bitfinex","SOLUSD",1643778770611,4.567,109.45,109.43,0.08328334]
["bitfinex","SOLUSD",1643778770806,19.281,109.46,109.43,0.08328334]
["bitfinex","SOLUSD",1643778771006,13.714,109.45,109.43,0.08328334]
["bitfinex","SOLUSD",1643778772009,19.716,109.44,109.43,0.08328334]
["bitfinex","SOLUSD",1643778772806,13.716,109.44,109.43,0.08328334]
["bitfinex","SOLUSD",1643778774611,19.716,109.44,109.43,0.08328334]
["bitfinex","SOLUSD",1643778775007,19.716,109.44,109.43,0.05019921]
["bitfinex","SOLUSD",1643778775807,19.716,109.44,109.43,0.00019921]
["bitfinex","SOLUSD",1643778775808,29.896,109.44,109.43,0.00019921]
["bitfinex","SOLUSD",1643778776709,34.463,109.44,109.43,0.00019921]
["bitfinex","SOLUSD",1643778777909,29.896,109.44,109.43,0.00019921]
["bitfinex","SOLUSD",1643778778110,19.716,109.44,109.43,0.00019921]
["bitfinex","SOLUSD",1643778780312,28.668,109.44,109.43,0.00019921]
["bitfinex","SOLUSD",1643778780911,119.538,109.44,109.43,0.00019921]
["bitfinex","SOLUSD",1643778782119,110.586,109.44,109.43,0.00019921]
["bitfinex","SOLUSD",1643778782316,134.8681,109.44,109.43,0.00019921]
["bitfinex","SOLUSD",1643778783619,134.8681,109.44,109.36,4.817]
["bitfinex","SOLUSD",1643778784017,13.717,109.41,109.36,4.817]
["bitfinex","SOLUSD",1643778786019,6.0,109.43,109.36,4.817]
["bitfinex","SOLUSD",1643778786219,6.0,109.43,109.37,37.67367131]
["bitfinex","SOLUSD",1643778786420,6.0,109.43,109.38,4.57]
["bitfinex","SOLUSD",1643778786619,6.0,109.45,109.38,4.57]
["bitfinex","SOLUSD",1643778786820,6.0,109.45,109.38,29.3642]
["bitfinex","SOLUSD",1643778787021,28.846,109.46,109.38,29.3642]
["bitfinex","SOLUSD",1643778787823,13.711,109.45,109.39,6.0]
["bitfinex","SOLUSD",1643778788024,13.711,109.45,109.4,4.569]
["bitfinex","SOLUSD",1643778788523,13.711,109.45,109.41,6.0]
["bitfinex","SOLUSD",1643778788923,13.711,109.45,109.41,6.25]
["bitfinex","SOLUSD",1643778789124,13.711,109.45,109.41,0.25]
["bitfinex","SOLUSD",1643778789929,13.711,109.45,109.4,30.4196]
["bitfinex","SOLUSD",1643778790133,13.711,109.45,109.4,44.1296]
["bitfinex","SOLUSD",1643778791230,13.711,109.45,109.4,30.4196]
["bitfinex","SOLUSD",1643778794044,13.711,109.45,109.4,24.4196]
["bitfinex","SOLUSD",1643778798449,0.32180568,109.43,109.36,1.28732042]
["bitfinex","SOLUSD",1643778798649,104.587,109.41,109.32,1.28732042]
["bitfinex","SOLUSD",1643778798849,118.167,109.41,109.31,4.569]
["bitfinex","SOLUSD",1643778799049,26.59869142,109.4,109.31,4.569]
["bitfinex","SOLUSD",1643778799350,23.642,109.4,109.32,41.62876621]
["bitfinex","SOLUSD",1643778799750,23.642,109.4,109.32,41.87876621]
["bitfinex","SOLUSD",1643778799950,13.722,109.38,109.32,41.62876621]
["bitfinex","SOLUSD",1643778800160,6.0,109.37,109.32,41.62876621]
["bitfinex","SOLUSD",1643778801160,6.0,109.39,109.32,41.87876621]
["bitfinex","SOLUSD",1643778801461,6.0,109.39,109.32,64.89866621]
["bitfinex","SOLUSD",1643778802064,19.718,109.39,109.32,64.89866621]
["bitfinex","SOLUSD",1643778804263,110.588,109.39,109.32,41.87876621]
["bitfinex","SOLUSD",1643778804463,13.722,109.37,109.32,41.87876621]
["bitfinex","SOLUSD",1643778804864,13.722,109.37,109.32,41.62876621]
["bitfinex","SOLUSD",1643778806067,13.722,109.37,109.3,0.1]
["bitfinex","SOLUSD",1643778807075,13.722,109.37,109.3,38.67508974]
["bitfinex","SOLUSD",1643778807266,13.722,109.37,109.3,38.92508974]
["bitfinex","SOLUSD",1643778808767,36.6531,109.37,109.3,38.92508974]
["bitfinex","SOLUSD",1643778808968,36.6531,109.37,109.3,37.92508974]
["bitfinex","SOLUSD",1643778809569,41.2261,109.37,109.3,37.92508974]
["bitfinex","SOLUSD",1643778810375,132.0961,109.37,109.3,37.92508974]
["bitfinex","SOLUSD",1643778810973,132.0961,109.37,109.3,0.25]
["bitfinex","SOLUSD",1643778811374,96.87,109.36,109.29,22.953]
["bitfinex","SOLUSD",1643778811576,109.94,109.36,109.29,22.953]
["bitfinex","SOLUSD",1643778811777,13.725,109.34,109.29,22.953]
["bitfinex","SOLUSD",1643778813477,13.725,109.34,109.3,50.22599901]
["bitfinex","SOLUSD",1643778813879,13.725,109.34,109.29,22.703]
["bitfinex","SOLUSD",1643778815479,13.725,109.34,109.29,74.49555218]
["bitfinex","SOLUSD",1643778816879,13.725,109.34,109.29,74.74555218]
["bitfinex","SOLUSD",1643778818803,13.725,109.34,109.29,22.953]
["bitfinex","SOLUSD",1643778827706,13.725,109.34,109.29,22.703]
["bitfinex","SOLUSD",1643778828206,13.725,109.34,109.26,4.58112334]
["bitfinex","SOLUSD",1643778828207,6.0,109.33,109.26,4.58112334]
["bitfinex","SOLUSD",1643778828410,13.729,109.31,109.26,0.00812334]
["bitfinex","SOLUSD",1643778830614,13.729,109.31,109.26,46.91920898]
["bitfinex","SOLUSD",1643778831116,18.304,109.31,109.26,0.00812334]
["bitfinex","SOLUSD",1643778831914,112.44830476,109.31,109.26,0.00812334]
["bitfinex","SOLUSD",1643778832115,90.87,109.29,109.26,0.00812334]
["bitfinex","SOLUSD",1643778832313,104.605,109.28,109.26,0.00812334]
["bitfinex","SOLUSD",1643778832513,95.445,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778832914,101.4198902,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778833116,10.5498902,109.27,109.26,0.00812334]
["bitfinex","SOLUSD",1643778833517,13.50658162,109.27,109.19,2.26669228]
["bitfinex","SOLUSD",1643778833720,13.07,109.26,109.19,2.26669228]
["bitfinex","SOLUSD",1643778833919,4.577,109.25,109.19,2.26669228]
["bitfinex","SOLUSD",1643778834118,6.0,109.24,109.19,2.26669228]
["bitfinex","SOLUSD",1643778834618,8.95669142,109.24,109.19,2.26669228]
["bitfinex","SOLUSD",1643778834820,8.95669142,109.24,109.19,0.76669228]
["bitfinex","SOLUSD",1643778835620,13.745,109.23,109.19,0.76669228]
["bitfinex","SOLUSD",1643778837219,13.739,109.24,109.19,0.76669228]
["bitfinex","SOLUSD",1643778839229,104.609,109.24,109.19,0.76669228]
["bitfinex","SOLUSD",1643778839429,13.739,109.24,109.19,0.76669228]
["bitfinex","SOLUSD",1643778839928,104.609,109.24,109.19,0.18033224]
["bitfinex","SOLUSD",1643778840526,90.87,109.22,109.19,0.18033224]
["bitfinex","SOLUSD",1643778840928,10.578,109.23,109.19,0.18033224]
["bitfinex","SOLUSD",1643778841728,13.741,109.22,109.19,0.18033224]
["bitfinex","SOLUSD",1643778841928,4.578,109.21,109.19,0.18033224]
["bitfinex","SOLUSD",1643778842129,17.871,109.22,109.2,3.03219997]
["bitfinex","SOLUSD",1643778842329,13.293,109.22,109.19,0.18033224]
["bitfinex","SOLUSD",1643778843132,13.742,109.21,109.19,0.18033224]
["bitfinex","SOLUSD",1643778843331,13.742,109.21,109.19,3.21253221]
["bitfinex","SOLUSD",1643778843531,13.742,109.21,109.2,3.03219997]
["bitfinex","SOLUSD",1643778844030,13.742,109.21,109.19,3.21253221]
["bitfinex","SOLUSD",1643778844731,13.741,109.22,109.19,3.21253221]
["bitfinex","SOLUSD",1643778846158,13.741,109.22,109.2,3.03219997]
["bitfinex","SOLUSD",1643778846357,104.611,109.22,109.2,3.03219997]
["bitfinex","SOLUSD",1643778846556,104.611,109.22,109.19,3.21253221]
["bitfinex","SOLUSD",1643778846955,19.743,109.21,109.19,0.18033224]
["bitfinex","SOLUSD",1643778848055,13.743,109.21,109.19,0.18033224]
["bitfinex","SOLUSD",1643778849756,104.613,109.21,109.19,0.18033224]
["bitfinex","SOLUSD",1643778850360,4.578,109.2,109.19,0.18033224]
["bitfinex","SOLUSD",1643778850559,109.193,109.2,109.19,0.18033224]
["bitfinex","SOLUSD",1643778850758,104.615,109.2,109.19,0.18033224]
["bitfinex","SOLUSD",1643778853165,108.07650573,109.26,109.19,0.18033224]
["bitfinex","SOLUSD",1643778853364,84.53010573,109.26,109.19,0.18033224]
["bitfinex","SOLUSD",1643778853563,79.95210573,109.26,109.2,4.577]
["bitfinex","SOLUSD",1643778853764,79.95210573,109.26,109.2,50.57130432]
["bitfinex","SOLUSD",1643778853966,79.95210573,109.26,109.2,50.82130432]
["bitfinex","SOLUSD",1643778854165,79.95210573,109.26,109.2,49.82130432]
["bitfinex","SOLUSD",1643778854564,13.07,109.3,109.2,3.827]
["bitfinex","SOLUSD",1643778854764,4.575,109.29,109.2,3.577]
["bitfinex","SOLUSD",1643778854967,10.575,109.29,109.2,3.577]
["bitfinex","SOLUSD",1643778855165,10.575,109.29,109.2,3.827]
["bitfinex","SOLUSD",1643778855566,10.575,109.29,109.2,50.8079264]
["bitfinex","SOLUSD",1643778855766,104.605,109.28,109.2,50.5579264]
["bitfinex","SOLUSD",1643778855967,95.447,109.27,109.2,50.5579264]
["bitfinex","SOLUSD",1643778856168,4.577,109.28,109.2,50.5579264]
["bitfinex","SOLUSD",1643778856367,90.87,109.27,109.2,50.5579264]
["bitfinex","SOLUSD",1643778856571,90.87,109.27,109.19,0.18033224]
["bitfinex","SOLUSD",1643778856572,90.87,109.25,109.19,0.18033224]
["bitfinex","SOLUSD",1643778856770,104.609,109.25,109.19,0.18033224]
["bitfinex","SOLUSD",1643778856967,104.609,109.25,109.19,0.36066448]
["bitfinex","SOLUSD",1643778858170,19.741,109.24,109.19,0.36066448]
["bitfinex","SOLUSD",1643778858371,24.319,109.24,109.19,0.36066448]
["bitfinex","SOLUSD",1643778858572,19.741,109.24,109.19,0.36066448]
["bitfinex","SOLUSD",1643778860070,110.611,109.24,109.19,0.36066448]
["bitfinex","SOLUSD",1643778860476,19.741,109.24,109.19,0.36066448]
["bitfinex","SOLUSD",1643778861475,24.319,109.24,109.19,0.36066448]
["bitfinex","SOLUSD",1643778862074,104.611,109.23,109.19,0.36066448]
["bitfinex","SOLUSD",1643778866807,90.87,109.21,109.19,0.36066448]
["bitfinex","SOLUSD",1643778869006,104.613,109.21,109.19,0.36066448]
["bitfinex","SOLUSD",1643778871410,104.613,109.21,109.2,6.06439994]
["bitfinex","SOLUSD",1643778872013,104.613,109.21,109.19,0.36066448]
["bitfinex","SOLUSD",1643778873314,13.743,109.21,109.19,0.36066448]
["bitfinex","SOLUSD",1643778873914,13.743,109.21,109.19,3.39286445]
["bitfinex","SOLUSD",1643778874715,13.743,109.21,109.2,3.03219997]
["bitfinex","SOLUSD",1643778875014,104.613,109.21,109.19,3.39286445]
["bitfinex","SOLUSD",1643778875213,13.743,109.21,109.19,3.39286445]
["bitfinex","SOLUSD",1643778875514,13.743,109.21,109.19,0.36066448]
["bitfinex","SOLUSD",1643778875813,90.87,109.2,109.19,0.36066448]
["bitfinex","SOLUSD",1643778876015,104.614,109.2,109.19,0.36066448]
["bitfinex","SOLUSD",1643778878017,104.614,109.2,109.14,2.2181697]
["bitfinex","SOLUSD",1643778878018,90.87,109.17,109.14,2.2181697]
["bitfinex","SOLUSD",1643778878218,13.746,109.19,109.14,5.10348554]
["bitfinex","SOLUSD",1643778878219,4.58,109.16,109.14,5.10348554]
["bitfinex","SOLUSD",1643778878417,90.87,109.17,109.14,1.04969522]
["bitfinex","SOLUSD",1643778878618,6.0,109.16,109.13,2.42986436]
["bitfinex","SOLUSD",1643778878817,90.87,109.15,109.13,2.42986436]
["bitfinex","SOLUSD",1643778879019,103.94,109.15,109.13,2.42986436]
["bitfinex","SOLUSD",1643778879216,103.94,109.15,109.13,1.42986436]
["bitfinex","SOLUSD",1643778879419,19.752,109.14,109.13,1.42986436]
["bitfinex","SOLUSD",1643778879719,13.752,109.14,109.13,1.42986436]
["bitfinex","SOLUSD",1643778879917,104.622,109.14,109.13,1.42986436]
["bitfinex","SOLUSD",1643778880118,110.622,109.14,109.13,1.42986436]
["bitfinex","SOLUSD",1643778880320,110.622,109.14,109.09,0.1]
["bitfinex","SOLUSD",1643778880518,90.87,109.12,109.07,5.408]
["bitfinex","SOLUSD",1643778880720,104.623,109.12,109.07,5.408]
["bitfinex","SOLUSD",1643778881321,13.753,109.12,109.07,5.408]
["bitfinex","SOLUSD",1643778881722,13.753,109.12,109.07,0.828]
["bitfinex","SOLUSD",1643778883323,13.753,109.12,109.07,1.328]
["bitfinex","SOLUSD",1643778885525,104.623,109.12,109.07,1.328]
["bitfinex","SOLUSD",1643778887830,19.752,109.13,109.08,52.4292112]
["bitfinex","SOLUSD",1643778888031,13.07,109.15,109.09,0.5]
["bitfinex","SOLUSD",1643778888229,13.07,109.15,109.09,5.082]
["bitfinex","SOLUSD",1643778888430,6.0,109.14,109.09,5.082]
["bitfinex","SOLUSD",1643778888630,6.0,109.14,109.09,0.5]
["bitfinex","SOLUSD",1643778888829,6.0,109.14,109.08,4.582]
["bitfinex","SOLUSD",1643778889130,6.0,109.14,109.07,5.41]
["bitfinex","SOLUSD",1643778889931,6.0,109.14,109.07,5.91]
["bitfinex","SOLUSD",1643778890133,19.751,109.14,109.07,5.91]
["bitfinex","SOLUSD",1643778890432,19.751,109.14,109.08,40.31136196]
["bitfinex","SOLUSD",1643778890634,19.751,109.14,109.09,5.082]
["bitfinex","SOLUSD",1643778890930,19.751,109.14,109.1,45.49765261]
["bitfinex","SOLUSD",1643778891135,19.751,109.14,109.11,0.4]
["bitfinex","SOLUSD",1643778891533,13.751,109.14,109.08,4.832]
["bitfinex","SOLUSD",1643778891734,13.751,109.14,109.08,5.332]
["bitfinex","SOLUSD",1643778891933,26.82,109.15,109.08,5.332]
["bitfinex","SOLUSD",1643778892335,26.82,109.15,109.09,37.81031879]
["bitfinex","SOLUSD",1643778892636,26.82,109.15,109.1,0.5]
["bitfinex","SOLUSD",1643778893233,13.75,109.15,109.1,0.5]
["bitfinex","SOLUSD",1643778893434,95.452,109.17,109.11,45.21022318]
["bitfinex","SOLUSD",1643778893435,13.749,109.16,109.11,45.21022318]
["bitfinex","SOLUSD",1643778893634,48.469,109.18,109.12,0.4]
["bitfinex","SOLUSD",1643778893635,13.07,109.18,109.12,0.4]
["bitfinex","SOLUSD",1643778893838,17.65,109.2,109.12,0.4]
["bitfinex","SOLUSD",1643778894035,17.65,109.2,109.12,24.0115]
["bitfinex","SOLUSD",1643778894234,17.65,109.2,109.13,43.78448532]
["bitfinex","SOLUSD",1643778894534,13.745,109.19,109.14,0.4]
["bitfinex","SOLUSD",1643778898038,104.115,109.19,109.14,0.4]
["bitfinex","SOLUSD",1643778898242,117.185,109.19,109.14,0.4]
["bitfinex","SOLUSD",1643778898439,117.185,109.19,109.13,0.4]
["bitfinex","SOLUSD",1643778898640,140.4689,109.19,109.11,22.6917]
["bitfinex","SOLUSD",1643778898841,140.4689,109.19,109.12,0.4]
["bitfinex","SOLUSD",1643778899440,13.748,109.17,109.12,0.4]
["bitfinex","SOLUSD",1643778900644,18.329,109.17,109.12,0.4]
["bitfinex","SOLUSD",1643778901646,13.748,109.17,109.12,0.4]
["bitfinex","SOLUSD",1643778901850,4.581,109.16,109.1,0.1]
["bitfinex","SOLUSD",1643778902047,13.751,109.14,109.07,0.828]
["bitfinex","SOLUSD",1643778902347,91.07,109.13,109.07,0.828]
["bitfinex","SOLUSD",1643778902548,0.2,109.12,109.07,0.828]
["bitfinex","SOLUSD",1643778902954,0.2,109.12,109.07,46.00188736]
["bitfinex","SOLUSD",1643778903152,13.754,109.12,109.08,0.1]
["bitfinex","SOLUSD",1643778903352,0.2,109.11,109.08,4.682]
["bitfinex","SOLUSD",1643778903554,0.2,109.11,109.09,46.74434707]
["bitfinex","SOLUSD",1643778903754,91.07,109.11,109.09,0.1]
["bitfinex","SOLUSD",1643778903953,0.2,109.1,109.07,0.928]
["bitfinex","SOLUSD",1643778904155,13.753,109.11,109.07,0.928]
["bitfinex","SOLUSD",1643778904355,0.2,109.1,109.08,0.16656668]
["bitfinex","SOLUSD",1643778904755,0.2,109.12,109.09,3.03219997]
["bitfinex","SOLUSD",1643778904955,0.2,109.12,109.09,3.13219997]
["bitfinex","SOLUSD",1643778905567,0.2,109.12,109.1,3.03219997]
["bitfinex","SOLUSD",1643778905772,13.952,109.12,109.1,3.03219997]
["bitfinex","SOLUSD",1643778905965,0.2,109.11,109.1,3.03219997]
["bitfinex","SOLUSD",1643778906566,0.2,109.13,109.1,7.61419997]
["bitfinex","SOLUSD",1643778906766,0.2,109.13,109.1,57.57207138]
["bitfinex","SOLUSD",1643778906968,0.2,109.13,109.1,52.89007138]
["bitfinex","SOLUSD",1643778907166,0.2,109.13,109.12,38.40662665]
["bitfinex","SOLUSD",1643778907367,0.2,109.13,109.12,38.60662665]
["bitfinex","SOLUSD",1643778907768,0.2,109.16,109.12,41.63882662]
["bitfinex","SOLUSD",1643778907969,0.2,109.16,109.14,51.57796705]
["bitfinex","SOLUSD",1643778908170,163.39,109.23,109.16,51.26526094]
["bitfinex","SOLUSD",1643778908171,0.2,109.18,109.16,51.26526094]
["bitfinex","SOLUSD",1643778908366,0.2,109.19,109.17,0.2]
["bitfinex","SOLUSD",1643778908567,0.2,109.21,109.17,12.051]
["bitfinex","SOLUSD",1643778908766,0.2,109.21,109.18,0.2]
["bitfinex","SOLUSD",1643778908966,0.2,109.21,109.19,6.06439994]
["bitfinex","SOLUSD",1643778909167,0.2,109.21,109.19,6.26439994]
["bitfinex","SOLUSD",1643778909368,0.56784626,109.2,109.19,6.26439994]
["bitfinex","SOLUSD",1643778909767,0.56784626,109.2,109.19,6.06439994]
["bitfinex","SOLUSD",1643778909969,0.56784626,109.2,109.18,0.2]
["bitfinex","SOLUSD",1643778910168,0.56784626,109.2,109.19,6.06439994]
["bitfinex","SOLUSD",1643778910367,0.56784626,109.2,109.19,14.07419997]
["bitfinex","SOLUSD",1643778910569,0.56784626,109.2,109.19,14.27419997]
["bitfinex","SOLUSD",1643778910970,0.56784626,109.2,109.19,11.242]
["bitfinex","SOLUSD",1643778911369,0.56784626,109.2,109.19,0.2]
["bitfinex","SOLUSD",1643778911570,0.56784626,109.2,109.19,0.16656668]
["bitfinex","SOLUSD",1643778911970,14.30984626,109.2,109.19,0.16656668]
["bitfinex","SOLUSD",1643778912171,14.50984626,109.2,109.19,0.16656668]
["bitfinex","SOLUSD",1643778912370,25.08784626,109.2,109.19,0.16656668]
["bitfinex","SOLUSD",1643778912569,28.04453768,109.2,109.19,0.16656668]
["bitfinex","SOLUSD",1643778912770,36.53653768,109.2,109.19,0.00656668]
["bitfinex","SOLUSD",1643778913273,127.40653768,109.2,109.19,0.00656668]
["bitfinex","SOLUSD",1643778913873,131.98453768,109.2,109.19,0.00656668]
["bitfinex","SOLUSD",1643778917678,118.91453768,109.2,109.19,0.00656668]
["bitfinex","SOLUSD",1643778918480,118.91453768,109.2,109.12,0.2]
["bitfinex","SOLUSD",1643778918681,13.27,109.19,109.11,4.778]
["bitfinex","SOLUSD",1643778918883,90.87,109.16,109.11,4.778]
["bitfinex","SOLUSD",1643778919081,0.2,109.15,109.11,4.778]
["bitfinex","SOLUSD",1643778919281,0.56784626,109.14,109.11,4.778]
["bitfinex","SOLUSD",1643778919881,0.56784626,109.14,109.12,6.06439994]
["bitfinex","SOLUSD",1643778920084,0.56784626,109.14,109.12,6.26439994]
["bitfinex","SOLUSD",1643778920486,0.56784626,109.14,109.12,0.2]
["bitfinex","SOLUSD",1643778920687,0.56784626,109.14,109.11,4.778]
["bitfinex","SOLUSD",1643778920885,0.56784626,109.14,109.11,0.2]
["bitfinex","SOLUSD",1643778921486,14.31684626,109.14,109.11,0.2]
["bitfinex","SOLUSD",1643778921786,0.2,109.13,109.11,0.2]
["bitfinex","SOLUSD",1643778921986,0.2,109.13,109.09,4.881]
["bitfinex","SOLUSD",1643778922185,0.56784626,109.14,109.09,0.3]
["bitfinex","SOLUSD",1643778922786,91.43784626,109.14,109.09,0.3]
["bitfinex","SOLUSD",1643778922987,13.95,109.13,109.09,0.3]
["bitfinex","SOLUSD",1643778923187,0.2,109.12,109.09,44.27118318]
["bitfinex","SOLUSD",1643778923386,0.2,109.12,109.1,4.882]
["bitfinex","SOLUSD",1643778923589,0.76784626,109.14,109.1,0.3]
["bitfinex","SOLUSD",1643778924190,0.2,109.14,109.1,0.3]
["bitfinex","SOLUSD",1643778924390,0.2,109.14,109.1,0.1]
["bitfinex","SOLUSD",1643778924588,14.32084626,109.12,109.09,4.882]
["bitfinex","SOLUSD",1643778924789,0.2,109.11,109.1,6.06439994]
["bitfinex","SOLUSD",1643778925188,0.2,109.11,109.09,0.3]
["bitfinex","SOLUSD",1643778925589,0.56784626,109.12,109.09,0.3]
["bitfinex","SOLUSD",1643778926191,13.753,109.11,109.09,0.3]
["bitfinex","SOLUSD",1643778926389,0.1,109.1,109.09,0.3]
["bitfinex","SOLUSD",1643778926692,0.2,109.1,109.09,0.2]
["bitfinex","SOLUSD",1643778926891,0.2,109.1,109.09,0.1]
["bitfinex","SOLUSD",1643778927091,13.854,109.1,109.09,0.1]
["bitfinex","SOLUSD",1643778927293,13.954,109.1,109.09,0.1]
["bitfinex","SOLUSD",1643778929893,105.39184626,109.1,109.09,0.1]
["bitfinex","SOLUSD",1643778930094,105.39184626,109.1,109.07,1.128]
["bitfinex","SOLUSD",1643778930295,0.2,109.09,109.07,1.128]
["bitfinex","SOLUSD",1643778931093,0.76784626,109.1,109.07,1.128]
["bitfinex","SOLUSD",1643778931320,97.63784626,109.1,109.07,1.128]
["bitfinex","SOLUSD",1643778931518,0.2,109.09,109.07,1.128]
["bitfinex","SOLUSD",1643778932518,0.56784626,109.1,109.07,52.71508055]
["bitfinex","SOLUSD",1643778932722,0.56784626,109.1,109.08,6.36439994]
["bitfinex","SOLUSD",1643778933719,0.56784626,109.1,109.08,6.06439994]
["bitfinex","SOLUSD",1643778934119,0.56784626,109.1,109.08,3.03219997]
["bitfinex","SOLUSD",1643778934320,0.56784626,109.1,109.07,0.828]
["bitfinex","SOLUSD",1643778934620,0.76784626,109.1,109.07,0.828]
["bitfinex","SOLUSD",1643778934820,0.2,109.1,109.07,0.828]
["bitfinex","SOLUSD",1643778935020,13.956,109.1,109.07,0.828]
["bitfinex","SOLUSD",1643778935220,0.56784626,109.08,109.07,0.828]
["bitfinex","SOLUSD",1643778935421,0.56784626,109.08,109.07,53.2557477]
["bitfinex","SOLUSD",1643778935621,0.56784626,109.08,109.07,59.52014764]
["bitfinex","SOLUSD",1643778935822,0.56784626,109.08,109.07,59.77014764]
["bitfinex","SOLUSD",1643778936423,0.2,109.13,109.07,59.77014764]
["bitfinex","SOLUSD",1643778936620,0.2,109.14,109.08,4.882]
["bitfinex","SOLUSD",1643778936821,0.2,109.15,109.09,49.38900663]
["bitfinex","SOLUSD",1643778937020,0.2,109.15,109.1,0.3]
["bitfinex","SOLUSD",1643778937822,6.2,109.15,109.1,0.3]
["bitfinex","SOLUSD",1643778938023,110.82,109.15,109.1,0.3]
["bitfinex","SOLUSD",1643778938222,0.2,109.14,109.1,0.3]
["bitfinex","SOLUSD",1643778939822,13.951,109.14,109.1,0.3]
["bitfinex","SOLUSD",1643778940024,0.2,109.13,109.09,0.3]
["bitfinex","SOLUSD",1643778940828,0.2,109.13,109.09,38.77688795]
["bitfinex","SOLUSD",1643778941028,0.2,109.13,109.1,0.3]
["bitfinex","SOLUSD",1643778941227,0.2,109.13,109.11,6.06439994]
["bitfinex","SOLUSD",1643778941428,13.953,109.13,109.11,6.06439994]
["bitfinex","SOLUSD",1643778941632,97.07,109.12,109.11,6.06439994]
["bitfinex","SOLUSD",1643778942027,97.07,109.12,109.09,0.3]
["bitfinex","SOLUSD",1643778942228,0.2,109.11,109.09,0.3]
["bitfinex","SOLUSD",1643778943432,4.582,109.1,109.09,0.3]
["bitfinex","SOLUSD",1643778943631,13.758,109.09,109.07,0.828]
["bitfinex","SOLUSD",1643778943831,91.07,109.08,109.07,0.828]
["bitfinex","SOLUSD",1643778944233,0.2,109.08,109.07,0.828]
["bitfinex","SOLUSD",1643778944436,0.2,109.08,109.07,39.11370851]
["bitfinex","SOLUSD",1643778944632,4.583,109.11,109.07,45.37810845]
["bitfinex","SOLUSD",1643778944633,0.2,109.11,109.07,45.37810845]
["bitfinex","SOLUSD",1643778944832,0.2,109.11,109.08,0.3]
["bitfinex","SOLUSD",1643778945532,0.2,109.13,109.08,0.3]
["bitfinex","SOLUSD",1643778946133,13.952,109.13,109.08,0.3]
["bitfinex","SOLUSD",1643778946332,0.2,109.12,109.08,0.3]
["bitfinex","SOLUSD",1643778946532,0.2,109.13,109.08,0.3]
["bitfinex","SOLUSD",1643778947133,13.07,109.12,109.07,0.828]
["bitfinex","SOLUSD",1643778947433,4.783,109.11,109.07,0.828]
["bitfinex","SOLUSD",1643778947632,0.2,109.11,109.07,0.828]
["bitfinex","SOLUSD",1643778947832,0.2,109.11,109.07,40.50087377]
["bitfinex","SOLUSD",1643778948036,0.2,109.11,109.08,0.3]
["bitfinex","SOLUSD",1643778948333,13.756,109.1,109.09,6.06439994]
["bitfinex","SOLUSD",1643778948534,13.956,109.1,109.09,6.06439994]
["bitfinex","SOLUSD",1643778949336,13.956,109.1,109.08,0.3]
["bitfinex","SOLUSD",1643778949536,0.2,109.09,109.07,0.828]
["bitfinex","SOLUSD",1643778950335,0.2,109.09,109.08,3.03219997]
["bitfinex","SOLUSD",1643778950534,0.2,109.09,109.07,0.828]
["bitfinex","SOLUSD",1643778950737,0.2,109.09,109.07,38.90996761]
["bitfinex","SOLUSD",1643778950935,0.2,109.09,109.08,0.2]
["bitfinex","SOLUSD",1643778951335,0.2,109.09,109.07,0.828]
["bitfinex","SOLUSD",1643778951536,0.2,109.1,109.07,0.828]
["bitfinex","SOLUSD",1643778951736,0.2,109.1,109.08,6.06439994]
["bitfinex","SOLUSD",1643778952335,0.2,109.1,109.09,39.11364553]
["bitfinex","SOLUSD",1643778952536,0.2,109.11,109.09,39.31364553]
["bitfinex","SOLUSD",1643778952736,0.2,109.15,109.1,0.2]
["bitfinex","SOLUSD",1643778952936,0.2,109.15,109.1,0.3]
["bitfinex","SOLUSD",1643778953138,6.2,109.15,109.1,0.3]
["bitfinex","SOLUSD",1643778953537,13.95,109.15,109.1,0.3]
["bitfinex","SOLUSD",1643778953739,0.2,109.14,109.1,0.3]
["bitfinex","SOLUSD",1643778954139,97.07,109.15,109.1,0.3]
["bitfinex","SOLUSD",1643778954341,0.2,109.14,109.1,0.3]
["bitfinex","SOLUSD",1643778954541,13.951,109.14,109.1,0.3]
["bitfinex","SOLUSD",1643778954739,0.2,109.13,109.1,0.3]
["bitfinex","SOLUSD",1643778955038,137.96385002,109.18,109.1,0.3]
["bitfinex","SOLUSD",1643778955039,0.2,109.16,109.1,4.881]
["bitfinex","SOLUSD",1643778955238,4.781,109.17,109.11,44.78955862]
["bitfinex","SOLUSD",1643778955438,10.781,109.17,109.12,0.2]
["bitfinex","SOLUSD",1643778955642,0.2,109.16,109.12,0.2]
["bitfinex","SOLUSD",1643778955840,91.07,109.16,109.12,0.2]
["bitfinex","SOLUSD",1643778956041,0.2,109.15,109.12,0.2]
["bitfinex","SOLUSD",1643778956241,13.95,109.15,109.11,0.2]
["bitfinex","SOLUSD",1643778956442,0.2,109.14,109.09,0.3]
["bitfinex","SOLUSD",1643778957243,0.2,109.14,109.09,41.6821406]
["bitfinex","SOLUSD",1643778957445,0.2,109.14,109.1,0.3]
["bitfinex","SOLUSD",1643778957643,0.2,109.15,109.1,0.3]
["bitfinex","SOLUSD",1643778958542,13.95,109.15,109.1,0.3]
["bitfinex","SOLUSD",1643778958743,0.2,109.14,109.1,0.3]
["bitfinex","SOLUSD",1643778961552,0.2,109.16,109.1,0.3]
["bitfinex","SOLUSD",1643778961949,4.781,109.17,109.1,0.3]
["bitfinex","SOLUSD",1643778962153,0.2,109.17,109.1,0.3]
["bitfinex","SOLUSD",1643778962448,4.781,109.18,109.1,0.3]
["bitfinex","SOLUSD",1643778962648,13.751,109.15,109.1,0.3]
["bitfinex","SOLUSD",1643778962852,0.2,109.14,109.1,0.3]
["bitfinex","SOLUSD",1643778963751,91.07,109.14,109.1,0.3]
["bitfinex","SOLUSD",1643778963950,0.2,109.13,109.1,0.3]
["bitfinex","SOLUSD",1643778964152,0.2,109.13,109.11,3.03219997]
["bitfinex","SOLUSD",1643778965069,0.2,109.13,109.11,6.06439994]
["bitfinex","SOLUSD",1643778965471,4.582,109.12,109.11,1.88159994]
["bitfinex","SOLUSD",1643778965672,4.582,109.12,109.08,4.581]
["bitfinex","SOLUSD",1643778965972,6.0,109.11,109.08,4.581]
["bitfinex","SOLUSD",1643778966171,0.2,109.11,109.08,4.581]
["bitfinex","SOLUSD",1643778966372,0.2,109.13,109.08,4.581]
["bitfinex","SOLUSD",1643778966572,6.2,109.13,109.08,4.581]
["bitfinex","SOLUSD",1643778966773,97.07,109.13,109.08,4.881]
["bitfinex","SOLUSD",1643778966973,0.2,109.12,109.08,4.881]
["bitfinex","SOLUSD",1643778967172,0.2,109.12,109.08,0.3]
["bitfinex","SOLUSD",1643778968172,13.953,109.12,109.08,0.3]
["bitfinex","SOLUSD",1643778968373,0.2,109.11,109.08,0.3]
["bitfinex","SOLUSD",1643778969172,4.1828,109.1,109.08,0.3]
["bitfinex","SOLUSD",1643778969976,4.3828,109.1,109.08,0.3]
["bitfinex","SOLUSD",1643778970973,4.3828,109.1,109.07,0.828]
["bitfinex","SOLUSD",1643778971176,4.3828,109.1,109.08,1.88159994]
["bitfinex","SOLUSD",1643778972975,4.3828,109.1,109.07,0.828]
["bitfinex","SOLUSD",1643778973977,90.87,109.09,109.07,0.828]
["bitfinex","SOLUSD",1643778974177,0.2,109.08,109.07,0.828]
["bitfinex","SOLUSD",1643778974378,0.2,109.09,109.07,0.828]
["bitfinex","SOLUSD",1643778974978,90.87,109.08,109.07,0.828]
["bitfinex","SOLUSD",1643778975180,91.07,109.08,109.07,0.828]
["bitfinex","SOLUSD",1643778975581,0.2,109.08,109.07,0.828]
["bitfinex","SOLUSD",1643778975780,0.2,109.08,109.02,0.00204132]
["bitfinex","SOLUSD",1643778975781,90.86591736,109.05,109.02,0.00204132]
["bitfinex","SOLUSD",1643778975982,0.1,109.04,108.98,0.99086247]
["bitfinex","SOLUSD",1643778976380,4.586,109.03,108.98,0.99086247]
["bitfinex","SOLUSD",1643778976880,4.586,109.03,108.99,45.68903901]
["bitfinex","SOLUSD",1643778977078,0.1,109.04,108.99,45.68903901]
["bitfinex","SOLUSD",1643778978182,4.586,109.03,108.98,0.99086247]
["bitfinex","SOLUSD",1643778978580,6.1,109.04,108.98,0.99086247]
["bitfinex","SOLUSD",1643778978581,0.1,109.04,108.98,0.99086247]
["bitfinex","SOLUSD",1643778978984,0.1,109.04,108.99,2.47820394]
["bitfinex","SOLUSD",1643778979182,0.1,109.04,108.99,49.39129758]
["bitfinex","SOLUSD",1643778979382,0.1,109.04,108.99,49.64129758]
["bitfinex","SOLUSD",1643778980384,104.732,109.04,108.99,49.64129758]
["bitfinex","SOLUSD",1643778980585,104.732,109.04,108.98,0.99086247]
["bitfinex","SOLUSD",1643778980986,13.862,109.04,108.98,0.99086247]
["bitfinex","SOLUSD",1643778981584,13.862,109.04,108.99,52.01482552]
["bitfinex","SOLUSD",1643778983189,13.862,109.04,109.0,6.0]
["bitfinex","SOLUSD",1643778983389,13.862,109.04,109.01,50.0384792]
["bitfinex","SOLUSD",1643778983988,13.862,109.04,109.02,1.88159994]
["bitfinex","SOLUSD",1643778984189,3.03219997,109.03,109.02,1.88159994]
["bitfinex","SOLUSD",1643778984389,3.03219997,109.03,109.01,50.0384792]
["bitfinex","SOLUSD",1643778985891,1.15060003,109.02,109.01,50.0384792]
["bitfinex","SOLUSD",1643778986291,1.15060003,109.02,109.01,51.92007914]
["bitfinex","SOLUSD",1643778986492,3.03219997,109.03,109.01,51.92007914]
["bitfinex","SOLUSD",1643778986791,13.862,109.04,109.01,51.92007914]
["bitfinex","SOLUSD",1643778986792,13.862,109.04,109.01,1.88159994]
["bitfinex","SOLUSD",1643778987191,4.1828,109.03,109.01,1.88159994]
["bitfinex","SOLUSD",1643778987392,4.1828,109.03,108.98,1.84129709]
["bitfinex","SOLUSD",1643778987592,17.9458,109.03,108.98,45.36937419]
["bitfinex","SOLUSD",1643778987795,29.7968,109.03,108.98,1.84129709]
["bitfinex","SOLUSD",1643778987992,96.87,109.02,108.98,1.84129709]
["bitfinex","SOLUSD",1643778988196,101.457,109.02,108.98,1.84129709]
["bitfinex","SOLUSD",1643778988593,95.457,109.02,108.98,1.84129709]
["bitfinex","SOLUSD",1643778988996,13.766,109.01,108.98,1.84129709]
["bitfinex","SOLUSD",1643778989193,104.636,109.01,108.98,1.84129709]
["bitfinex","SOLUSD",1643778990296,13.766,109.01,108.98,1.84129709]
["bitfinex","SOLUSD",1643778991494,13.766,109.01,108.99,1.88159994]
["bitfinex","SOLUSD",1643778991696,13.766,109.01,108.99,42.92642513]
["bitfinex","SOLUSD",1643778992194,58.951,109.05,108.99,42.92642513]
["bitfinex","SOLUSD",1643778992597,149.821,109.05,108.99,42.92642513]
["bitfinex","SOLUSD",1643778992998,13.07,109.05,108.99,42.92642513]
["bitfinex","SOLUSD",1643778993200,4.586,109.09,108.99,43.17642513]
["bitfinex","SOLUSD",1643778993397,4.586,109.09,109.01,48.89781732]
["bitfinex","SOLUSD",1643778993596,17.655,109.11,109.01,48.89781732]
["bitfinex","SOLUSD",1643778993797,13.07,109.11,109.02,2.47820394]
["bitfinex","SOLUSD",1643778993997,13.07,109.11,109.03,45.08776096]
["bitfinex","SOLUSD",1643778994196,17.653,109.11,109.03,45.08776096]
["bitfinex","SOLUSD",1643778994400,108.523,109.11,109.03,45.08776096]
["bitfinex","SOLUSD",1643778995005,13.756,109.09,109.03,45.08776096]
["bitfinex","SOLUSD",1643778995404,28.438,109.09,109.03,45.08776096]
["bitfinex","SOLUSD",1643778996004,4.583,109.08,109.03,45.08776096]
["bitfinex","SOLUSD",1643778996404,13.759,109.07,109.03,45.08776096]
["bitfinex","SOLUSD",1643778997305,13.759,109.07,109.0,48.3087]
["bitfinex","SOLUSD",1643778997506,28.288,109.07,108.98,1.84129709]
["bitfinex","SOLUSD",1643778997706,13.763,109.04,108.99,6.0]
["bitfinex","SOLUSD",1643778997907,23.645,109.04,108.99,6.0]
["bitfinex","SOLUSD",1643778998105,23.645,109.04,108.98,1.84129709]
["bitfinex","SOLUSD",1643778998505,23.645,109.04,108.99,52.76718766]
["bitfinex","SOLUSD",1643778998929,23.645,109.04,108.99,53.01718766]
["bitfinex","SOLUSD",1643778999633,9.882,109.04,108.99,53.01718766]
["bitfinex","SOLUSD",1643778999832,9.882,109.04,108.99,52.76718766]
["bitfinex","SOLUSD",1643779000435,9.882,109.04,108.98,1.84129709]
["bitfinex","SOLUSD",1643779000835,23.644,109.04,108.98,0.99086247]
["bitfinex","SOLUSD",1643779001439,23.644,109.04,108.99,38.00746568]
["bitfinex","SOLUSD",1643779002037,13.762,109.04,108.99,38.00746568]
["bitfinex","SOLUSD",1643779002239,13.761,109.05,108.99,38.00746568]
["bitfinex","SOLUSD",1643779002437,4.586,109.04,108.99,38.00746568]
["bitfinex","SOLUSD",1643779002639,4.586,109.06,108.99,38.00746568]
["bitfinex","SOLUSD",1643779003040,4.586,109.06,108.99,51.76746568]
["bitfinex","SOLUSD",1643779003240,17.656,109.09,108.99,51.76746568]
["bitfinex","SOLUSD",1643779003640,17.656,109.09,108.99,52.01746568]
["bitfinex","SOLUSD",1643779004139,31.413,109.09,108.99,52.01746568]
["bitfinex","SOLUSD",1643779004341,31.413,109.09,108.99,38.25746568]
["bitfinex","SOLUSD",1643779004541,31.413,109.09,108.99,62.39956568]
["bitfinex","SOLUSD",1643779005041,13.762,109.06,108.99,62.14956568]
["bitfinex","SOLUSD",1643779005241,4.586,109.05,108.99,38.00746568]
["bitfinex","SOLUSD",1643779005843,17.656,109.07,108.99,38.25746568]
["bitfinex","SOLUSD",1643779006043,13.07,109.07,108.99,38.25746568]
["bitfinex","SOLUSD",1643779006442,13.07,109.07,108.99,38.00746568]
["bitfinex","SOLUSD",1643779007043,104.631,109.06,108.99,51.76746568]
["bitfinex","SOLUSD",1643779007442,13.761,109.06,108.99,51.76746568]
["bitfinex","SOLUSD",1643779007842,13.761,109.06,108.99,52.01746568]
["bitfinex","SOLUSD",1643779008244,18.347,109.06,108.99,38.00746568]
["bitfinex","SOLUSD",1643779008443,31.417,109.06,108.99,38.00746568]
["bitfinex","SOLUSD",1643779008645,26.831,109.06,108.99,38.00746568]
["bitfinex","SOLUSD",1643779008845,18.347,109.05,108.99,38.00746568]
["bitfinex","SOLUSD",1643779009046,13.761,109.05,108.99,38.00746568]
["bitfinex","SOLUSD",1643779010044,104.631,109.05,108.99,38.00746568]
["bitfinex","SOLUSD",1643779011845,104.631,109.05,108.98,0.99086247]
["bitfinex","SOLUSD",1643779012045,121.596,109.05,108.98,0.99086247]
["bitfinex","SOLUSD",1643779013144,90.87,109.03,108.98,0.99086247]
["bitfinex","SOLUSD",1643779013445,104.635,109.03,108.98,0.99086247]
["bitfinex","SOLUSD",1643779015547,109.221,109.03,108.98,0.99086247]
["bitfinex","SOLUSD",1643779015747,109.221,109.03,108.98,44.1443879]
["bitfinex","SOLUSD",1643779016351,109.221,109.03,108.98,0.99086247]
["bitfinex","SOLUSD",1643779016750,122.291,109.03,108.98,0.99086247]
["bitfinex","SOLUSD",1643779017349,90.87,109.01,108.98,0.99086247]
["bitfinex","SOLUSD",1643779017550,1.15060003,109.0,108.98,0.99086247]
["bitfinex","SOLUSD",1643779017752,4.1828,109.0,108.98,0.99086247]
["bitfinex","SOLUSD",1643779019756,4.1828,109.0,108.98,2.87246241]
["bitfinex","SOLUSD",1643779020355,13.767,109.01,108.98,2.87246241]
["bitfinex","SOLUSD",1643779020954,13.767,109.01,108.98,49.25228829]
["bitfinex","SOLUSD",1643779021159,13.767,109.01,108.98,2.87246241]
["bitfinex","SOLUSD",1643779021957,50.478,109.03,108.98,2.87246241]
["bitfinex","SOLUSD",1643779021958,4.587,109.03,108.98,2.87246241]
["bitfinex","SOLUSD",1643779022159,36.7373,109.05,108.99,37.37396903]
["bitfinex","SOLUSD",1643779022358,13.07,109.05,108.99,37.37396903]
["bitfinex","SOLUSD",1643779023057,13.764,109.04,108.99,37.37396903]
["bitfinex","SOLUSD",1643779023564,13.764,109.04,108.98,0.99086247]
["bitfinex","SOLUSD",1643779023764,95.456,109.03,108.98,0.99086247]
["bitfinex","SOLUSD",1643779023960,101.456,109.03,108.98,0.99086247]
["bitfinex","SOLUSD",1643779024764,13.767,109.02,108.98,0.99086247]
["bitfinex","SOLUSD",1643779030892,27.018,109.02,108.98,0.99086247]
["bitfinex","SOLUSD",1643779031091,29.97469142,109.02,108.98,0.99086247]
["bitfinex","SOLUSD",1643779031296,29.97469142,109.02,108.97,3.12942012]
["bitfinex","SOLUSD",1643779031493,13.771,109.0,108.97,3.12942012]
["bitfinex","SOLUSD",1643779031698,4.1828,108.99,108.97,3.12942012]
["bitfinex","SOLUSD",1643779032595,17.9508,108.99,108.97,3.12942012]
["bitfinex","SOLUSD",1643779032795,4.1828,108.99,108.97,3.12942012]
["bitfinex","SOLUSD",1643779032999,23.4191,109.03,108.97,3.12942012]
["bitfinex","SOLUSD",1643779033398,23.4191,109.03,108.97,42.41901795]
["bitfinex","SOLUSD",1643779034399,37.1841,109.03,108.97,42.41901795]
["bitfinex","SOLUSD",1643779035600,6.0,109.02,108.97,42.41901795]
["bitfinex","SOLUSD",1643779035801,10.587,109.02,108.97,42.41901795]
["bitfinex","SOLUSD",1643779036002,13.769,109.01,108.97,42.41901795]
["bitfinex","SOLUSD",1643779036700,13.769,109.01,108.97,3.12942012]
["bitfinex","SOLUSD",1643779037703,13.769,109.01,108.97,56.07334031]
["bitfinex","SOLUSD",1643779037904,13.766,109.02,108.97,56.07334031]
["bitfinex","SOLUSD",1643779038303,13.766,109.02,108.97,3.12942012]
["bitfinex","SOLUSD",1643779039104,4.587,109.01,108.97,3.12942012]
["bitfinex","SOLUSD",1643779039306,13.769,109.0,108.97,3.12942012]
["bitfinex","SOLUSD",1643779039904,4.1828,108.99,108.97,3.12942012]
["bitfinex","SOLUSD",1643779040106,8.7698,108.99,108.97,3.12942012]
["bitfinex","SOLUSD",1643779040307,4.1828,108.99,108.97,3.12942012]
["bitfinex","SOLUSD",1643779041109,17.9528,108.99,108.97,3.12942012]
["bitfinex","SOLUSD",1643779041809,4.1828,108.99,108.97,3.12942012]
["bitfinex","SOLUSD",1643779045532,17.9528,108.99,108.97,3.12942012]
["bitfinex","SOLUSD",1643779048535,4.1828,108.99,108.97,3.12942012]
["bitfinex","SOLUSD",1643779048738,1.15060003,108.99,108.97,3.12942012]
["bitfinex","SOLUSD",1643779050136,13.769,109.0,108.98,1.88159994]
["bitfinex","SOLUSD",1643779050335,104.639,109.0,108.97,3.12942012]
["bitfinex","SOLUSD",1643779050537,109.226,109.0,108.97,3.12942012]
["bitfinex","SOLUSD",1643779051140,13.773,108.98,108.97,3.12942012]
["bitfinex","SOLUSD",1643779051338,18.361,108.98,108.97,3.12942012]
["bitfinex","SOLUSD",1643779051548,115.231,108.98,108.97,3.12942012]
["bitfinex","SOLUSD",1643779052147,118.26319997,108.98,108.97,3.12942012]
["bitfinex","SOLUSD",1643779052747,112.26319997,108.98,108.97,3.12942012]
["bitfinex","SOLUSD",1643779052948,112.26319997,108.98,108.97,0.97761768]
["bitfinex","SOLUSD",1643779053148,118.26319997,108.98,108.97,0.97761768]
["bitfinex","SOLUSD",1643779053548,27.39319997,108.98,108.97,0.97761768]
["bitfinex","SOLUSD",1643779053847,28.5438,108.98,108.97,0.97761768]
["bitfinex","SOLUSD",1643779054247,119.4138,108.98,108.97,0.97761768]
["bitfinex","SOLUSD",1643779054448,113.4138,108.98,108.97,0.97761768]
["bitfinex","SOLUSD",1643779054647,119.4138,108.98,108.97,0.97761768]
["bitfinex","SOLUSD",1643779055347,17.9558,108.98,108.97,0.97761768]
["bitfinex","SOLUSD",1643779055548,23.9558,108.98,108.97,0.97761768]
["bitfinex","SOLUSD",1643779055948,114.8258,108.98,108.97,0.97761768]
["bitfinex","SOLUSD",1643779057752,114.8258,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779057950,141.2128,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779058355,145.8008,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779058956,139.8008,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779059156,145.8008,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779059356,139.8008,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779059560,145.8008,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779060159,139.8008,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779060357,121.8958,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779061357,31.0258,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779061957,17.2528,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779062360,4.1828,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779063362,17.9548,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779064164,4.1828,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779065965,13.07,109.01,108.97,1.88921762]
["bitfinex","SOLUSD",1643779066168,4.588,109.02,108.97,1.88921762]
["bitfinex","SOLUSD",1643779066366,21.90023062,109.03,108.97,1.88921762]
["bitfinex","SOLUSD",1643779066567,13.07,109.03,108.97,1.88921762]
["bitfinex","SOLUSD",1643779067775,103.94,109.03,108.97,1.88921762]
["bitfinex","SOLUSD",1643779068375,117.706,109.03,108.97,1.88921762]
["bitfinex","SOLUSD",1643779068577,26.836,109.03,108.97,47.52039348]
["bitfinex","SOLUSD",1643779068776,24.3457,109.04,108.97,47.77039348]
["bitfinex","SOLUSD",1643779068978,108.527,109.06,108.97,47.77039348]
["bitfinex","SOLUSD",1643779069978,122.29,109.06,108.97,61.53439348]
["bitfinex","SOLUSD",1643779072394,144.8915,109.06,108.97,61.28439348]
["bitfinex","SOLUSD",1643779072792,144.8915,109.06,108.97,61.53439348]
["bitfinex","SOLUSD",1643779072993,6.0,109.05,108.97,61.53439348]
["bitfinex","SOLUSD",1643779073196,96.87,109.05,108.97,61.53439348]
["bitfinex","SOLUSD",1643779073494,13.764,109.04,108.97,61.53439348]
["bitfinex","SOLUSD",1643779074297,13.07,109.05,108.97,61.53439348]
["bitfinex","SOLUSD",1643779074496,90.87109924,109.07,108.98,6.0]
["bitfinex","SOLUSD",1643779074696,90.87109924,109.07,109.0,42.15684717]
["bitfinex","SOLUSD",1643779074895,90.87109924,109.07,109.0,67.96984717]
["bitfinex","SOLUSD",1643779075296,90.87109924,109.07,109.02,39.89042542]
["bitfinex","SOLUSD",1643779075699,13.754,109.1,109.02,40.14042542]
["bitfinex","SOLUSD",1643779075900,13.754,109.1,109.02,64.44382542]
["bitfinex","SOLUSD",1643779076098,13.754,109.1,109.04,55.93938002]
["bitfinex","SOLUSD",1643779076299,13.754,109.1,109.04,67.71438002]
["bitfinex","SOLUSD",1643779076501,4.585,109.11,109.04,67.71438002]
["bitfinex","SOLUSD",1643779076698,4.585,109.11,109.04,158.58438002]
["bitfinex","SOLUSD",1643779077499,4.585,109.11,109.04,67.71438002]
["bitfinex","SOLUSD",1643779077701,1.3159784,109.12,109.04,67.71438002]
["bitfinex","SOLUSD",1643779078000,1.3159784,109.12,109.04,91.51608002]
["bitfinex","SOLUSD",1643779078801,1.3159784,109.12,109.04,182.38608002]
["bitfinex","SOLUSD",1643779079205,1.3159784,109.12,109.04,91.51608002]
["bitfinex","SOLUSD",1643779079602,1.3159784,109.12,109.06,50.00304524]
["bitfinex","SOLUSD",1643779079801,1.3159784,109.12,109.08,45.20879018]
["bitfinex","SOLUSD",1643779081103,1.3159784,109.12,109.1,42.41185721]
["bitfinex","SOLUSD",1643779081306,1.3159784,109.12,109.11,1.88159994]
["bitfinex","SOLUSD",1643779081505,5.4987784,109.12,109.06,48.0273]
["bitfinex","SOLUSD",1643779081702,5.4987784,109.12,109.06,48.2773]
["bitfinex","SOLUSD",1643779081902,1.3159784,109.12,109.06,139.1473]
["bitfinex","SOLUSD",1643779082103,1.3159784,109.12,109.06,152.8993]
["bitfinex","SOLUSD",1643779082304,4.583,109.16,109.07,43.85436896]
["bitfinex","SOLUSD",1643779082503,50.417,109.16,109.07,43.85436896]
["bitfinex","SOLUSD",1643779082704,50.417,109.16,109.07,44.10436896]
["bitfinex","SOLUSD",1643779084008,13.749,109.14,109.07,57.85436896]
["bitfinex","SOLUSD",1643779084308,4.582,109.13,109.07,57.85436896]
["bitfinex","SOLUSD",1643779084507,4.582,109.15,109.07,57.85436896]
["bitfinex","SOLUSD",1643779084707,4.582,109.15,109.07,57.60436896]
["bitfinex","SOLUSD",1643779085008,50.42,109.15,109.07,13.75]
["bitfinex","SOLUSD",1643779085210,13.751,109.13,109.06,48.0273]
["bitfinex","SOLUSD",1643779085410,4.583,109.12,108.99,37.1351]
["bitfinex","SOLUSD",1643779085608,23.653,109.12,109.0,54.7112]
["bitfinex","SOLUSD",1643779085910,31.89400562,109.12,109.0,54.7112]
["bitfinex","SOLUSD",1643779086107,2.95669142,109.11,109.01,45.59430937]
["bitfinex","SOLUSD",1643779086308,17.653,109.1,109.01,45.59430937]
["bitfinex","SOLUSD",1643779086507,23.653,109.1,109.01,45.59430937]
["bitfinex","SOLUSD",1643779087107,13.756,109.09,109.02,6.0]
["bitfinex","SOLUSD",1643779087307,4.583,109.08,109.01,45.59430937]
["bitfinex","SOLUSD",1643779088109,13.07,109.07,109.0,62.4712]
["bitfinex","SOLUSD",1643779088309,13.07,109.07,108.99,24.0651]
["bitfinex","SOLUSD",1643779088310,13.759,109.06,108.98,13.762]
["bitfinex","SOLUSD",1643779088511,13.759,109.06,108.97,0.00761768]
["bitfinex","SOLUSD",1643779088512,17.656,109.05,108.97,0.00761768]
["bitfinex","SOLUSD",1643779089109,17.656,109.05,108.97,48.18376237]
["bitfinex","SOLUSD",1643779089309,13.764,109.03,108.97,0.00761768]
["bitfinex","SOLUSD",1643779089711,27.516,109.03,108.97,0.00761768]
["bitfinex","SOLUSD",1643779091810,13.764,109.03,108.97,0.00761768]
["bitfinex","SOLUSD",1643779096338,26.834,109.03,108.97,0.00761768]
["bitfinex","SOLUSD",1643779098118,4.587,109.02,108.97,0.00761768]
["bitfinex","SOLUSD",1643779098317,13.769,109.01,108.97,0.00761768]
["bitfinex","SOLUSD",1643779098518,27.363,109.01,108.97,0.00761768]
["bitfinex","SOLUSD",1643779099519,13.769,108.99,108.97,0.00761768]
["bitfinex","SOLUSD",1643779099719,8.7698,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779099918,24.6858,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779100118,37.7558,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779100519,51.5288,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779101420,45.5288,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779103018,40.9418,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779106049,17.9558,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779106248,4.1828,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779106652,23.2528,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779106851,21.8408,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779107251,17.2528,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779107452,31.0218,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779107655,44.3358,108.98,108.97,0.00761768]
["bitfinex","SOLUSD",1643779107853,54.9238,108.98,108.96,1.06035296]
["bitfinex","SOLUSD",1643779108053,4.588,108.97,108.96,1.06035296]
["bitfinex","SOLUSD",1643779108254,17.658,108.97,108.96,1.06035296]
["bitfinex","SOLUSD",1643779108453,31.434,108.97,108.96,1.06035296]
["bitfinex","SOLUSD",1643779109258,26.846,108.97,108.96,1.06035296]
["bitfinex","SOLUSD",1643779109756,13.07,108.97,108.96,52.4608508]
["bitfinex","SOLUSD",1643779109956,4.1828,108.98,108.96,52.4608508]
["bitfinex","SOLUSD",1643779110158,13.07,109.01,108.96,54.34245074]
["bitfinex","SOLUSD",1643779110358,13.07,109.01,108.96,54.59245074]
["bitfinex","SOLUSD",1643779110658,4.587,109.07,108.96,57.06283863]
["bitfinex","SOLUSD",1643779110859,13.07,109.04,108.96,80.23183863]
["bitfinex","SOLUSD",1643779111860,37.358,109.04,108.96,79.98183863]
["bitfinex","SOLUSD",1643779112059,41.945,109.04,108.96,77.51145074]
["bitfinex","SOLUSD",1643779112460,41.945,109.04,108.96,77.76145074]
["bitfinex","SOLUSD",1643779112659,26.832,109.04,108.96,77.76145074]
["bitfinex","SOLUSD",1643779112860,13.07,109.04,108.99,13.76]
["bitfinex","SOLUSD",1643779113062,13.07,109.04,109.0,39.15229152]
["bitfinex","SOLUSD",1643779113460,13.07,109.07,109.0,39.40229152]
["bitfinex","SOLUSD",1643779114159,13.07,109.07,108.96,2.47038789]
["bitfinex","SOLUSD",1643779114362,1.25639613,109.0,108.96,2.47038789]
["bitfinex","SOLUSD",1643779114560,13.07,108.99,108.92,1.3161415]
["bitfinex","SOLUSD",1643779115161,13.07,108.99,108.93,132.40316937]
["bitfinex","SOLUSD",1643779115362,13.07,109.01,108.93,131.90316937]
["bitfinex","SOLUSD",1643779115564,13.07,109.01,108.95,39.32460602]
["bitfinex","SOLUSD",1643779116063,4.587,109.0,108.92,1.3161415]
["bitfinex","SOLUSD",1643779116262,13.07,108.99,108.92,1.3161415]
["bitfinex","SOLUSD",1643779116463,26.839,108.99,108.92,1.3161415]
["bitfinex","SOLUSD",1643779117063,26.839,108.99,108.92,41.53589472]
["bitfinex","SOLUSD",1643779117263,26.839,108.99,108.92,41.78589472]
["bitfinex","SOLUSD",1643779117964,13.769,108.99,108.92,41.78589472]
["bitfinex","SOLUSD",1643779119165,26.839,108.99,108.92,41.78589472]
["bitfinex","SOLUSD",1643779119566,26.839,108.99,108.92,1.3161415]
["bitfinex","SOLUSD",1643779119765,4.589,108.98,108.92,1.3161415]
["bitfinex","SOLUSD",1643779119968,26.843,108.97,108.92,1.3161415]
["bitfinex","SOLUSD",1643779120166,29.79969142,108.97,108.92,1.3161415]
["bitfinex","SOLUSD",1643779120367,261.51639613,108.96,108.92,1.3161415]
["bitfinex","SOLUSD",1643779120568,163.39,108.94,108.92,1.3161415]
["bitfinex","SOLUSD",1643779120767,13.07,108.93,108.92,1.3161415]
["bitfinex","SOLUSD",1643779120967,17.2528,108.93,108.92,1.3161415]
["bitfinex","SOLUSD",1643779122969,31.0288,108.93,108.92,1.3161415]
["bitfinex","SOLUSD",1643779124270,31.0288,108.93,108.87,0.3]
["bitfinex","SOLUSD",1643779124474,0.29999999,108.86,108.84,0.78342978]
["bitfinex","SOLUSD",1643779124672,13.36999999,108.86,108.84,0.78342978]
["bitfinex","SOLUSD",1643779124872,23.26999999,108.86,108.84,0.78342978]
["bitfinex","SOLUSD",1643779125471,163.39,108.91,108.85,38.936105]
["bitfinex","SOLUSD",1643779125672,13.07,108.9,108.86,0.3]
["bitfinex","SOLUSD",1643779128276,13.07,108.9,108.87,43.98734541]
["bitfinex","SOLUSD",1643779128479,13.07,108.9,108.89,48.19117438]
["bitfinex","SOLUSD",1643779131080,13.07,108.92,108.89,48.19117438]
["bitfinex","SOLUSD",1643779131282,4.1828,108.91,108.89,48.39117438]
["bitfinex","SOLUSD",1643779131483,4.1828,108.91,108.89,0.2]
["bitfinex","SOLUSD",1643779131681,13.07,108.92,108.89,49.91829536]
["bitfinex","SOLUSD",1643779131881,13.07,108.92,108.89,50.11829536]
["bitfinex","SOLUSD",1643779132082,17.661,108.95,108.89,50.11829536]
["bitfinex","SOLUSD",1643779132284,18.91639613,108.98,108.89,141.23829536]
["bitfinex","SOLUSD",1643779132581,18.91639613,108.98,108.91,46.25401351]
["bitfinex","SOLUSD",1643779132582,17.66,108.98,108.91,46.25401351]
["bitfinex","SOLUSD",1643779132785,13.07,108.98,108.91,46.25401351]
["bitfinex","SOLUSD",1643779132981,13.07,108.98,108.91,46.50401351]
["bitfinex","SOLUSD",1643779133182,13.07,108.98,108.91,137.37401351]
["bitfinex","SOLUSD",1643779133383,13.07,108.98,108.91,46.50401351]
["bitfinex","SOLUSD",1643779133984,26.839,108.98,108.91,60.27501351]
["bitfinex","SOLUSD",1643779134586,26.839,108.98,108.91,151.14501351]
["bitfinex","SOLUSD",1643779135386,13.07,108.98,108.91,151.14501351]
["bitfinex","SOLUSD",1643779137688,26.839,108.98,108.91,151.14501351]
["bitfinex","SOLUSD",1643779137886,26.839,108.98,108.91,60.02501351]
["bitfinex","SOLUSD",1643779138087,26.839,108.98,108.91,46.25401351]
["bitfinex","SOLUSD",1643779138287,4.089,108.97,108.91,46.25401351]
["bitfinex","SOLUSD",1643779138487,13.07,108.96,108.91,46.25401351]
["bitfinex","SOLUSD",1643779138887,4.589,108.95,108.91,46.25401351]
["bitfinex","SOLUSD",1643779139087,26.843,108.96,108.91,46.25401351]
["bitfinex","SOLUSD",1643779139688,26.843,108.96,108.91,46.50401351]
["bitfinex","SOLUSD",1643779140094,13.07,108.96,108.91,46.50401351]
["bitfinex","SOLUSD",1643779140290,13.07,108.96,108.91,137.37401351]
["bitfinex","SOLUSD",1643779140491,51.74739613,109.0,108.91,137.37401351]
["bitfinex","SOLUSD",1643779140790,13.07,108.99,108.91,137.37401351]
["bitfinex","SOLUSD",1643779141191,13.769,108.98,108.91,151.14401351]
["bitfinex","SOLUSD",1643779141596,165.91370005,109.04,108.91,153.6064489]
["bitfinex","SOLUSD",1643779141793,1.25476587,109.03,108.92,52.7772]
["bitfinex","SOLUSD",1643779141993,1.25476587,109.04,108.92,52.7772]
["bitfinex","SOLUSD",1643779142192,1.25476587,109.05,108.93,2.78565961]
["bitfinex","SOLUSD",1643779142393,1.25476587,109.05,108.95,13.761]
["bitfinex","SOLUSD",1643779142594,1.25476587,109.05,108.96,50.10938232]
["bitfinex","SOLUSD",1643779142792,1.3159784,109.06,108.97,90.87]
["bitfinex","SOLUSD",1643779142991,1.3159784,109.06,108.98,10.586]
["bitfinex","SOLUSD",1643779143191,1.3159784,109.06,108.98,24.23743539]
["bitfinex","SOLUSD",1643779143391,1.3159784,109.06,108.99,90.87]
["bitfinex","SOLUSD",1643779143592,1.3159784,109.06,109.01,13.755]
["bitfinex","SOLUSD",1643779143893,1.3159784,109.06,109.02,130.35898892]
["bitfinex","SOLUSD",1643779144092,1.3159784,109.06,109.02,136.35898892]
["bitfinex","SOLUSD",1643779144293,1.3159784,109.06,109.02,136.60898892]
["bitfinex","SOLUSD",1643779144893,1.3159784,109.06,109.02,150.36398892]
["bitfinex","SOLUSD",1643779145111,5.83976587,109.11,109.03,4.585]
["bitfinex","SOLUSD",1643779145310,1.25476587,109.12,109.03,7.29743539]
["bitfinex","SOLUSD",1643779145509,5.83776587,109.13,109.05,90.87]
["bitfinex","SOLUSD",1643779145711,5.83776587,109.13,109.05,106.732]
["bitfinex","SOLUSD",1643779145909,6.0,109.12,109.06,40.16125878]
["bitfinex","SOLUSD",1643779146109,6.0,109.12,109.06,131.03125878]
["bitfinex","SOLUSD",1643779146309,6.0,109.12,109.06,131.28125878]
["bitfinex","SOLUSD",1643779146511,4.583,109.13,109.07,6.0]
["bitfinex","SOLUSD",1643779146710,5.83676587,109.15,109.07,10.582]
["bitfinex","SOLUSD",1643779146910,5.83676587,109.15,109.08,90.87]
["bitfinex","SOLUSD",1643779147313,5.83676587,109.15,109.08,91.12]
["bitfinex","SOLUSD",1643779147511,4.582,109.15,109.09,52.49973511]
["bitfinex","SOLUSD",1643779147913,4.582,109.15,109.09,52.74973511]
["bitfinex","SOLUSD",1643779148113,18.33,109.15,109.09,52.49973511]
["bitfinex","SOLUSD",1643779148513,13.89390698,109.14,109.07,6.0]
["bitfinex","SOLUSD",1643779148713,4.582,109.13,109.07,6.0]
["bitfinex","SOLUSD",1643779149614,49.83857452,109.12,109.07,6.0]
["bitfinex","SOLUSD",1643779149814,49.83857452,109.12,109.07,6.25]
["bitfinex","SOLUSD",1643779151318,15.093432,109.13,109.07,6.25]
["bitfinex","SOLUSD",1643779152319,67.79329176,109.13,109.07,6.25]
["bitfinex","SOLUSD",1643779153321,67.79329176,109.13,109.08,45.6535234]
["bitfinex","SOLUSD",1643779154122,15.093432,109.13,109.08,45.6535234]
["bitfinex","SOLUSD",1643779154324,15.093432,109.13,109.07,4.582]
["bitfinex","SOLUSD",1643779154522,15.093432,109.13,109.06,24.332]
["bitfinex","SOLUSD",1643779154722,4.583,109.12,109.06,19.75]
["bitfinex","SOLUSD",1643779154924,15.093432,109.13,109.06,19.75]
["bitfinex","SOLUSD",1643779155125,15.093432,109.13,109.06,6.0]
["bitfinex","SOLUSD",1643779155330,67.43625793,109.13,109.07,45.06177609]
["bitfinex","SOLUSD",1643779155525,1.341432,109.13,109.07,45.06177609]
["bitfinex","SOLUSD",1643779155925,1.341432,109.13,109.07,45.31177609]
["bitfinex","SOLUSD",1643779158130,1.341432,109.13,109.07,59.06077609]
["bitfinex","SOLUSD",1643779158431,1.341432,109.13,109.07,149.93077609]
["bitfinex","SOLUSD",1643779160831,1.341432,109.13,109.09,45.01624845]
["bitfinex","SOLUSD",1643779161231,1.341432,109.13,109.09,45.26624845]
["bitfinex","SOLUSD",1643779162031,1.341432,109.13,109.09,136.13624845]
["bitfinex","SOLUSD",1643779163432,1.341432,109.13,109.09,149.88224845]
["bitfinex","SOLUSD",1643779164635,1.341432,109.13,109.09,136.13624845]
["bitfinex","SOLUSD",1643779168041,1.341432,109.13,109.1,6.0]
["bitfinex","SOLUSD",1643779168439,1.341432,109.13,109.11,6.06439994]
["bitfinex","SOLUSD",1643779168639,2.59619787,109.13,109.11,52.57677602]
["bitfinex","SOLUSD",1643779168841,2.59619787,109.13,109.11,52.82677602]
["bitfinex","SOLUSD",1643779170745,4.582,109.12,109.07,13.749]
["bitfinex","SOLUSD",1643779170947,1.25476587,109.11,109.05,4.582]
["bitfinex","SOLUSD",1643779171144,1.25476587,109.1,109.05,0.25]
["bitfinex","SOLUSD",1643779171546,15.00976587,109.1,109.05,0.25]
["bitfinex","SOLUSD",1643779171747,1.25476587,109.1,109.05,52.76519324]
["bitfinex","SOLUSD",1643779172349,1.25476587,109.09,109.05,52.76519324]
["bitfinex","SOLUSD",1643779172845,1.25476587,109.1,109.05,52.76519324]
["bitfinex","SOLUSD",1643779173049,1.25476587,109.1,109.06,90.87]
["bitfinex","SOLUSD",1643779173247,1.25476587,109.1,109.07,47.28185805]
["bitfinex","SOLUSD",1643779173446,1.25476587,109.1,109.08,3.03219997]
["bitfinex","SOLUSD",1643779173649,1.25476587,109.1,109.08,6.06439994]
["bitfinex","SOLUSD",1643779173848,1.25476587,109.1,109.09,39.70655101]
["bitfinex","SOLUSD",1643779174047,1.25476587,109.11,109.09,39.70655101]
["bitfinex","SOLUSD",1643779174347,1.25476587,109.11,109.09,39.95655101]
["bitfinex","SOLUSD",1643779174547,1.25476587,109.11,109.1,3.03219997]
["bitfinex","SOLUSD",1643779174748,1.25476587,109.12,109.1,6.06439994]
["bitfinex","SOLUSD",1643779174948,1.25476587,109.12,109.11,46.64432156]
["bitfinex","SOLUSD",1643779175851,1.25476587,109.12,109.1,6.06439994]
["bitfinex","SOLUSD",1643779176050,1.25476587,109.11,109.1,6.06439994]
["bitfinex","SOLUSD",1643779176653,1.25476587,109.12,109.1,6.06439994]
["bitfinex","SOLUSD",1643779176852,1.25476587,109.12,109.11,39.21339566]
["bitfinex","SOLUSD",1643779178654,1.341432,109.13,109.11,45.2777956]
["bitfinex","SOLUSD",1643779178882,1.341432,109.13,109.11,136.3977956]
["bitfinex","SOLUSD",1643779179083,1.341432,109.13,109.11,6.06439994]
["bitfinex","SOLUSD",1643779179278,1.341432,109.13,109.11,3.03219997]
["bitfinex","SOLUSD",1643779179479,4.582,109.12,109.09,4.582]
["bitfinex","SOLUSD",1643779179679,11.863432,109.13,109.09,4.582]
["bitfinex","SOLUSD",1643779179878,4.582,109.12,109.09,4.582]
["bitfinex","SOLUSD",1643779180081,4.582,109.12,109.1,52.53524443]
["bitfinex","SOLUSD",1643779180281,13.753,109.12,109.1,55.5674444]
["bitfinex","SOLUSD",1643779180981,13.753,109.12,109.11,3.03219997]
["bitfinex","SOLUSD",1643779181182,1.341432,109.13,109.11,3.03219997]
["bitfinex","SOLUSD",1643779181882,1.341432,109.13,109.12,3.03219997]
["bitfinex","SOLUSD",1643779182487,1.341432,109.13,109.11,3.03219997]
["bitfinex","SOLUSD",1643779182887,1.341432,109.13,109.12,39.58161913]
["bitfinex","SOLUSD",1643779183684,2.52370005,109.16,109.12,133.4838191]
["bitfinex","SOLUSD",1643779183889,2.52370005,109.17,109.12,133.7338191]
["bitfinex","SOLUSD",1643779184085,5.03869106,109.17,109.12,133.7338191]
["bitfinex","SOLUSD",1643779184285,2.52370005,109.17,109.12,133.7338191]
["bitfinex","SOLUSD",1643779185990,16.26970005,109.17,109.12,133.7338191]
["bitfinex","SOLUSD",1643779186387,16.26970005,109.17,109.12,133.4838191]
["bitfinex","SOLUSD",1643779186589,16.26970005,109.17,109.12,42.6138191]
["bitfinex","SOLUSD",1643779186989,20.40294478,109.16,109.12,42.6138191]
["bitfinex","SOLUSD",1643779187188,36.21855004,109.16,109.12,42.6138191]
["bitfinex","SOLUSD",1643779187390,16.27070005,109.16,109.12,133.4838191]
["bitfinex","SOLUSD",1643779187596,16.27070005,109.16,109.12,42.6138191]
["bitfinex","SOLUSD",1643779187791,13.747,109.16,109.12,42.6138191]
["bitfinex","SOLUSD",1643779187991,20.85170005,109.16,109.12,42.6138191]
["bitfinex","SOLUSD",1643779188389,2.52370005,109.16,109.12,42.6138191]
["bitfinex","SOLUSD",1643779188889,5.03625328,109.17,109.12,42.6138191]
["bitfinex","SOLUSD",1643779190992,19.03325328,109.17,109.12,42.6138191]
["bitfinex","SOLUSD",1643779191193,15.41703796,109.16,109.12,42.6138191]
["bitfinex","SOLUSD",1643779191392,17.92959119,109.16,109.12,42.6138191]
["bitfinex","SOLUSD",1643779191591,17.94073801,109.16,109.12,42.6138191]
["bitfinex","SOLUSD",1643779191791,15.41703796,109.16,109.12,42.6138191]
["bitfinex","SOLUSD",1643779191991,2.52370005,109.16,109.12,42.6138191]
["bitfinex","SOLUSD",1643779192193,5.03620248,109.16,109.12,42.6138191]
["bitfinex","SOLUSD",1643779192393,2.51250243,109.16,109.12,42.6138191]
["bitfinex","SOLUSD",1643779192594,18.78220248,109.17,109.12,42.6138191]
["bitfinex","SOLUSD",1643779192893,15.44567845,109.16,109.12,42.6138191]
["bitfinex","SOLUSD",1643779193293,15.44567845,109.16,109.12,133.4838191]
["bitfinex","SOLUSD",1643779193494,15.44567845,109.16,109.12,133.7338191]
["bitfinex","SOLUSD",1643779193695,2.52370005,109.18,109.12,147.4778191]
["bitfinex","SOLUSD",1643779193894,5.03617836,109.18,109.12,147.4778191]
["bitfinex","SOLUSD",1643779194194,21.44658146,109.17,109.12,147.4778191]
["bitfinex","SOLUSD",1643779194595,6.0,109.17,109.12,147.4778191]
["bitfinex","SOLUSD",1643779194794,6.0,109.17,109.12,133.7338191]
["bitfinex","SOLUSD",1643779195393,15.46930529,109.16,109.12,133.7338191]
["bitfinex","SOLUSD",1643779196795,15.46930529,109.16,109.12,138.3148191]
["bitfinex","SOLUSD",1643779197897,28.03459565,109.2,109.12,154.52732425]
["bitfinex","SOLUSD",1643779198096,49.3012,109.22,109.14,90.87]
["bitfinex","SOLUSD",1643779198097,2.52370005,109.21,109.14,90.87]
["bitfinex","SOLUSD",1643779198299,2.52370005,109.21,109.16,90.87]
["bitfinex","SOLUSD",1643779198498,51.82490005,109.22,109.16,90.87]
["bitfinex","SOLUSD",1643779198699,95.30507335,109.22,109.17,49.45388053]
["bitfinex","SOLUSD",1643779198900,46.00387335,109.22,109.17,49.45388053]
["bitfinex","SOLUSD",1643779199098,59.74287335,109.22,109.17,49.45388053]
["bitfinex","SOLUSD",1643779199298,59.74287335,109.22,109.15,104.609]
["bitfinex","SOLUSD",1643779199499,59.74287335,109.22,109.15,104.859]
["bitfinex","SOLUSD",1643779200400,16.26270005,109.22,109.17,90.87]
["bitfinex","SOLUSD",1643779200600,31.37566933,109.23,109.17,90.87]
["bitfinex","SOLUSD",1643779200800,17.63766933,109.23,109.17,91.12]
["bitfinex","SOLUSD",1643779201000,2.52370005,109.23,109.17,91.12]
["bitfinex","SOLUSD",1643779201407,53.72303982,109.23,109.18,42.80792148]
["bitfinex","SOLUSD",1643779201600,5.03304311,109.23,109.18,47.38592148]
["bitfinex","SOLUSD",1643779201800,2.52370005,109.23,109.19,90.87]
["bitfinex","SOLUSD",1643779202003,16.26170005,109.24,109.19,90.87]
["bitfinex","SOLUSD",1643779202400,5.03361298,109.23,109.19,91.12]
["bitfinex","SOLUSD",1643779202602,11.03361298,109.24,109.2,41.94359596]
["bitfinex","SOLUSD",1643779203008,8.52370005,109.24,109.2,41.94359596]
["bitfinex","SOLUSD",1643779203401,6.0,109.24,109.16,45.782]
["bitfinex","SOLUSD",1643779203601,6.0,109.24,109.18,13.986]
["bitfinex","SOLUSD",1643779204004,5.14956538,109.24,109.19,90.87]
["bitfinex","SOLUSD",1643779204402,5.14956538,109.24,109.19,91.12]
["bitfinex","SOLUSD",1643779204602,5.14956538,109.24,109.2,138.66671541]
["bitfinex","SOLUSD",1643779205201,5.14956538,109.24,109.2,138.91671541]
["bitfinex","SOLUSD",1643779205401,5.14956538,109.24,109.18,104.606]
["bitfinex","SOLUSD",1643779205602,4.578,109.23,109.18,90.87]
["bitfinex","SOLUSD",1643779206404,4.578,109.23,109.2,90.87]
["bitfinex","SOLUSD",1643779206606,70.30785419,109.25,109.21,3.03219997]
["bitfinex","SOLUSD",1643779206905,65.72885419,109.25,109.19,135.69034042]
["bitfinex","SOLUSD",1643779207104,4.577,109.24,109.19,135.69034042]
["bitfinex","SOLUSD",1643779207704,67.78315414,109.25,109.19,135.94034042]
["bitfinex","SOLUSD",1643779207906,63.20515414,109.25,109.19,135.94034042]
["bitfinex","SOLUSD",1643779208103,13.979283,109.25,109.19,135.94034042]
["bitfinex","SOLUSD",1643779208304,14.229283,109.25,109.19,135.94034042]
["bitfinex","SOLUSD",1643779210911,49.28961197,109.25,109.19,135.94034042]
["bitfinex","SOLUSD",1643779211108,0.243283,109.25,109.19,149.67434042]
["bitfinex","SOLUSD",1643779213108,34.31645447,109.25,109.19,149.67434042]
["bitfinex","SOLUSD",1643779213508,34.31645447,109.25,109.19,149.42434042]
["bitfinex","SOLUSD",1643779213708,48.05245447,109.25,109.17,18.313]
["bitfinex","SOLUSD",1643779213909,10.578,109.24,109.13,29.4047]
["bitfinex","SOLUSD",1643779214209,13.10170005,109.24,109.13,29.4047]
["bitfinex","SOLUSD",1643779214710,44.18719787,109.23,109.14,37.58282678]
["bitfinex","SOLUSD",1643779214910,39.32055581,109.21,109.16,43.23035036]
["bitfinex","SOLUSD",1643779215112,53.06055581,109.21,109.16,43.23035036]
["bitfinex","SOLUSD",1643779215314,53.06055581,109.21,109.16,134.10035036]
["bitfinex","SOLUSD",1643779215513,53.06055581,109.21,109.16,90.87]
["bitfinex","SOLUSD",1643779215917,15.69755007,109.27,109.16,90.87]
["bitfinex","SOLUSD",1643779216114,2.4989477,109.27,109.17,10.579]
["bitfinex","SOLUSD",1643779216313,2.4989477,109.29,109.19,13.733]
["bitfinex","SOLUSD",1643779216518,2.4989477,109.3,109.2,10.577]
["bitfinex","SOLUSD",1643779216721,7.0739477,109.3,109.2,23.777]
["bitfinex","SOLUSD",1643779216918,7.0739477,109.3,109.21,51.83557289]
["bitfinex","SOLUSD",1643779216919,47.95788781,109.3,109.21,51.83557289]
["bitfinex","SOLUSD",1643779217118,45.45787318,109.3,109.23,39.52165039]
["bitfinex","SOLUSD",1643779217412,4.575,109.3,109.23,50.63265039]
["bitfinex","SOLUSD",1643779217613,4.575,109.3,109.23,64.35865039]
["bitfinex","SOLUSD",1643779217813,4.825,109.3,109.23,50.63265039]
["bitfinex","SOLUSD",1643779218214,4.575,109.3,109.23,141.50265039]
["bitfinex","SOLUSD",1643779218413,49.87025168,109.3,109.23,141.50265039]
["bitfinex","SOLUSD",1643779219518,45.29525168,109.3,109.25,46.00054422]
["bitfinex","SOLUSD",1643779219915,45.29525168,109.3,109.25,46.25054422]
["bitfinex","SOLUSD",1643779220336,13.728,109.31,109.25,46.25054422]
["bitfinex","SOLUSD",1643779220537,6.0,109.3,109.25,46.25054422]
["bitfinex","SOLUSD",1643779221339,6.0,109.3,109.25,137.12054422]
["bitfinex","SOLUSD",1643779221537,20.8009477,109.32,109.27,90.87]
["bitfinex","SOLUSD",1643779221739,2.4989477,109.32,109.27,90.87]
["bitfinex","SOLUSD",1643779221937,7.0739477,109.34,109.27,91.12]
["bitfinex","SOLUSD",1643779222141,2.4989477,109.34,109.27,91.12]
["bitfinex","SOLUSD",1643779222337,39.47514115,109.34,109.28,42.36869148]
["bitfinex","SOLUSD",1643779222737,39.47514115,109.34,109.28,42.61869148]
["bitfinex","SOLUSD",1643779222937,41.97408885,109.34,109.28,42.61869148]
["bitfinex","SOLUSD",1643779223339,55.69908885,109.34,109.28,42.61869148]
["bitfinex","SOLUSD",1643779223540,53.20014115,109.34,109.28,47.19269148]
["bitfinex","SOLUSD",1643779224443,53.20014115,109.34,109.28,4.824]
["bitfinex","SOLUSD",1643779224841,53.45014115,109.34,109.28,4.574]
["bitfinex","SOLUSD",1643779225042,13.727,109.32,109.28,4.574]
["bitfinex","SOLUSD",1643779225444,46.49699469,109.31,109.28,4.574]
["bitfinex","SOLUSD",1643779225643,41.92299469,109.31,109.28,4.574]
["bitfinex","SOLUSD",1643779225941,10.63839994,109.3,109.28,4.574]
["bitfinex","SOLUSD",1643779226141,6.06439994,109.3,109.28,4.574]
["bitfinex","SOLUSD",1643779226344,10.63839994,109.3,109.28,4.574]
["bitfinex","SOLUSD",1643779227146,10.63839994,109.3,109.28,1e-08]
["bitfinex","SOLUSD",1643779227344,6.06439994,109.3,109.28,1e-08]
["bitfinex","SOLUSD",1643779227544,19.79439994,109.3,109.23,95.694]
["bitfinex","SOLUSD",1643779227746,29.70839994,109.3,109.23,95.694]
["bitfinex","SOLUSD",1643779227946,29.70839994,109.3,109.23,95.444]
["bitfinex","SOLUSD",1643779228147,42.88634792,109.29,109.23,95.444]
["bitfinex","SOLUSD",1643779229349,40.62140576,109.27,109.23,95.444]
["bitfinex","SOLUSD",1643779229753,54.62440576,109.27,109.23,4.574]
["bitfinex","SOLUSD",1643779230350,68.60840576,109.27,109.23,4.574]
["bitfinex","SOLUSD",1643779230550,68.60840576,109.27,109.18,57.24722873]
["bitfinex","SOLUSD",1643779230951,68.60840576,109.27,109.18,57.49722873]
["bitfinex","SOLUSD",1643779231354,68.60840576,109.27,109.18,57.24722873]
["bitfinex","SOLUSD",1643779231553,68.60840576,109.27,109.2,39.70470363]
["bitfinex","SOLUSD",1643779231753,63.78340576,109.27,109.21,4.577]
["bitfinex","SOLUSD",1643779232053,63.78340576,109.27,109.22,41.65271479]
["bitfinex","SOLUSD",1643779233055,63.78340576,109.27,109.19,90.87]
["bitfinex","SOLUSD",1643779233258,13.736,109.25,109.18,27.529]
["bitfinex","SOLUSD",1643779233458,13.736,109.25,109.18,27.779]
["bitfinex","SOLUSD",1643779233756,4.577,109.26,109.18,27.779]
["bitfinex","SOLUSD",1643779233960,40.62140576,109.27,109.19,51.52786462]
["bitfinex","SOLUSD",1643779234163,40.62140576,109.27,109.21,48.30171594]
["bitfinex","SOLUSD",1643779234360,40.62140576,109.27,109.21,48.55171594]
["bitfinex","SOLUSD",1643779234560,54.35440576,109.27,109.2,4.577]
["bitfinex","SOLUSD",1643779234762,4.577,109.26,109.2,4.577]
["bitfinex","SOLUSD",1643779235562,42.88634792,109.25,109.2,4.577]
["bitfinex","SOLUSD",1643779236964,56.62234792,109.25,109.18,38.4461071]
["bitfinex","SOLUSD",1643779237162,56.62234792,109.25,109.18,38.6961071]
["bitfinex","SOLUSD",1643779237863,56.62234792,109.25,109.18,129.5661071]
["bitfinex","SOLUSD",1643779238062,42.88634792,109.25,109.18,129.5661071]
["bitfinex","SOLUSD",1643779238263,42.88634792,109.25,109.19,4.578]
["bitfinex","SOLUSD",1643779238465,42.88634792,109.25,109.2,43.65046574]
["bitfinex","SOLUSD",1643779238885,13.735,109.26,109.2,134.77046574]
["bitfinex","SOLUSD",1643779239285,13.735,109.26,109.2,43.90046574]
["bitfinex","SOLUSD",1643779239490,4.577,109.25,109.18,4.577]
["bitfinex","SOLUSD",1643779239787,13.738,109.23,109.18,4.577]
["bitfinex","SOLUSD",1643779239989,4.578,109.22,109.18,4.577]
["bitfinex","SOLUSD",1643779240388,38.84746195,109.21,109.18,4.577]
["bitfinex","SOLUSD",1643779240589,10.64239994,109.2,109.18,4.577]
["bitfinex","SOLUSD",1643779240888,44.66029173,109.19,109.18,4.577]
["bitfinex","SOLUSD",1643779242688,44.66029173,109.19,109.14,50.76672637]
["bitfinex","SOLUSD",1643779242891,58.40329173,109.19,109.13,4.579]
["bitfinex","SOLUSD",1643779243090,4.58,109.18,109.12,23.3942]
["bitfinex","SOLUSD",1643779243692,4.58,109.18,109.11,4.58]
["bitfinex","SOLUSD",1643779243892,38.05425782,109.17,109.11,90.87]
["bitfinex","SOLUSD",1643779244093,51.80025782,109.17,109.11,4.581]
["bitfinex","SOLUSD",1643779245096,4.58,109.18,109.11,50.15150604]
["bitfinex","SOLUSD",1643779245294,13.2,109.21,109.11,50.15150604]
["bitfinex","SOLUSD",1643779245295,4.581,109.2,109.11,50.15150604]
["bitfinex","SOLUSD",1643779245494,4.581,109.2,109.12,6.0]
["bitfinex","SOLUSD",1643779246095,47.38957158,109.19,109.13,44.79206958]
["bitfinex","SOLUSD",1643779246295,4.58,109.18,109.13,44.79206958]
["bitfinex","SOLUSD",1643779246498,61.13357158,109.19,109.13,44.79206958]
["bitfinex","SOLUSD",1643779246696,0.25,109.18,109.13,44.79206958]
["bitfinex","SOLUSD",1643779246895,61.38357158,109.19,109.13,135.66206958]
["bitfinex","SOLUSD",1643779247095,13.994,109.19,109.13,44.79206958]
["bitfinex","SOLUSD",1643779248095,38.09141623,109.18,109.11,27.509]
["bitfinex","SOLUSD",1643779248297,13.746,109.17,109.11,27.759]
["bitfinex","SOLUSD",1643779248896,38.09141623,109.18,109.11,27.759]
["bitfinex","SOLUSD",1643779249095,38.09141623,109.18,109.11,78.93317671]
["bitfinex","SOLUSD",1643779249496,13.745,109.18,109.11,78.93317671]
["bitfinex","SOLUSD",1643779249696,4.58,109.2,109.12,90.87]
["bitfinex","SOLUSD",1643779249896,4.58,109.2,109.12,97.12]
["bitfinex","SOLUSD",1643779250398,4.83,109.2,109.13,39.8423441]
["bitfinex","SOLUSD",1643779250596,38.68618524,109.19,109.13,39.8423441]
["bitfinex","SOLUSD",1643779251100,64.13118524,109.19,109.11,27.509]
["bitfinex","SOLUSD",1643779251297,4.58,109.18,109.11,27.759]
["bitfinex","SOLUSD",1643779251698,4.58,109.18,109.11,27.509]
["bitfinex","SOLUSD",1643779251998,44.82156844,109.17,109.11,77.80584106]
["bitfinex","SOLUSD",1643779252198,44.82156844,109.17,109.11,4.581]
["bitfinex","SOLUSD",1643779252400,58.56756844,109.17,109.11,4.581]
["bitfinex","SOLUSD",1643779252799,4.581,109.16,109.08,4.581]
["bitfinex","SOLUSD",1643779253003,18.28,109.16,109.08,4.581]
["bitfinex","SOLUSD",1643779253201,38.68618524,109.15,109.08,4.831]
["bitfinex","SOLUSD",1643779253400,52.43518524,109.15,109.08,4.831]
["bitfinex","SOLUSD",1643779253900,52.43518524,109.15,109.08,4.581]
["bitfinex","SOLUSD",1643779254501,57.01718524,109.15,109.08,4.581]
["bitfinex","SOLUSD",1643779254702,57.01718524,109.15,109.09,44.87575431]
["bitfinex","SOLUSD",1643779254901,57.01718524,109.15,109.09,135.74575431]
["bitfinex","SOLUSD",1643779255102,18.331,109.15,109.09,135.74575431]
["bitfinex","SOLUSD",1643779255303,13.747,109.16,109.1,4.582]
["bitfinex","SOLUSD",1643779255702,13.747,109.16,109.1,4.832]
["bitfinex","SOLUSD",1643779256204,29.2713,109.17,109.11,48.34710071]
["bitfinex","SOLUSD",1643779256403,4.582,109.17,109.11,48.34710071]
["bitfinex","SOLUSD",1643779256604,4.582,109.17,109.11,139.21710071]
["bitfinex","SOLUSD",1643779257303,4.582,109.17,109.11,139.46710071]
["bitfinex","SOLUSD",1643779257505,4.581,109.19,109.13,90.87]
["bitfinex","SOLUSD",1643779257706,13.743,109.2,109.14,42.65818551]
["bitfinex","SOLUSD",1643779257907,4.58,109.23,109.14,42.90818551]
["bitfinex","SOLUSD",1643779258108,4.58,109.23,109.16,90.87]
["bitfinex","SOLUSD",1643779258305,4.58,109.23,109.16,95.698]
["bitfinex","SOLUSD",1643779258506,4.58,109.23,109.16,98.18817589]
["bitfinex","SOLUSD",1643779258709,4.58,109.23,109.17,40.30208138]
["bitfinex","SOLUSD",1643779258908,4.58,109.23,109.17,131.42208138]
["bitfinex","SOLUSD",1643779259108,4.58,109.23,109.17,133.91225727]
["bitfinex","SOLUSD",1643779259807,4.58,109.23,109.19,40.0441066]
["bitfinex","SOLUSD",1643779260007,4.578,109.26,109.19,40.0441066]
["bitfinex","SOLUSD",1643779260209,4.577,109.27,109.19,40.2941066]
["bitfinex","SOLUSD",1643779260410,13.735,109.26,109.19,40.2941066]
["bitfinex","SOLUSD",1643779260908,42.65589782,109.25,109.19,40.2941066]
["bitfinex","SOLUSD",1643779261108,42.65589782,109.25,109.19,44.8711066]
["bitfinex","SOLUSD",1643779261409,42.65589782,109.25,109.19,4.827]
["bitfinex","SOLUSD",1643779261908,42.65589782,109.25,109.19,0.25]
["bitfinex","SOLUSD",1643779262110,56.39189782,109.25,109.19,0.25]
["bitfinex","SOLUSD",1643779262308,56.39189782,109.25,109.19,45.9131913]
["bitfinex","SOLUSD",1643779262708,13.736,109.25,109.19,46.1631913]
["bitfinex","SOLUSD",1643779262910,7.3259477,109.27,109.19,46.1631913]
["bitfinex","SOLUSD",1643779263212,13.734,109.26,109.19,46.1631913]
["bitfinex","SOLUSD",1643779263609,13.734,109.26,109.19,137.0331913]
["bitfinex","SOLUSD",1643779264310,0.25,109.26,109.19,150.7661913]
["bitfinex","SOLUSD",1643779264511,0.25,109.26,109.21,44.11272632]
["bitfinex","SOLUSD",1643779264713,0.25,109.26,109.21,134.98272632]
["bitfinex","SOLUSD",1643779265613,59.97352568,109.27,109.21,134.98272632]
["bitfinex","SOLUSD",1643779265819,60.22352568,109.27,109.21,134.98272632]
["bitfinex","SOLUSD",1643779266413,46.49052568,109.27,109.21,134.98272632]
["bitfinex","SOLUSD",1643779267713,46.49052568,109.27,109.21,135.23272632]
["bitfinex","SOLUSD",1643779267913,0.25,109.27,109.21,135.23272632]
["bitfinex","SOLUSD",1643779268115,6.25,109.27,109.21,135.23272632]
["bitfinex","SOLUSD",1643779268416,6.0,109.27,109.21,135.23272632]
["bitfinex","SOLUSD",1643779269016,50.03424593,109.26,109.21,44.36272632]
["bitfinex","SOLUSD",1643779269413,6.0,109.27,109.21,44.36272632]
["bitfinex","SOLUSD",1643779269615,6.0,109.27,109.21,135.23272632]
["bitfinex","SOLUSD",1643779269815,6.0,109.27,109.21,44.36272632]
["bitfinex","SOLUSD",1643779270617,6.0,109.27,109.21,135.23272632]
["bitfinex","SOLUSD",1643779270817,36.45646914,109.26,109.18,18.31]
["bitfinex","SOLUSD",1643779271022,41.03346914,109.26,109.18,4.577]
["bitfinex","SOLUSD",1643779271919,54.48346914,109.26,109.18,95.447]
["bitfinex","SOLUSD",1643779272217,54.48346914,109.26,109.18,90.87]
["bitfinex","SOLUSD",1643779272417,54.48346914,109.26,109.18,91.12]
["bitfinex","SOLUSD",1643779273120,68.21846914,109.26,109.18,91.12]
["bitfinex","SOLUSD",1643779273318,68.21846914,109.26,109.19,47.20848866]
["bitfinex","SOLUSD",1643779273920,68.21846914,109.26,109.18,4.827]
["bitfinex","SOLUSD",1643779274321,68.21846914,109.26,109.18,4.577]
["bitfinex","SOLUSD",1643779274720,68.21846914,109.26,109.19,3.46762911]
["bitfinex","SOLUSD",1643779275420,70.71741684,109.26,109.19,3.46762911]
["bitfinex","SOLUSD",1643779276023,68.21846914,109.26,109.19,3.46762911]
["bitfinex","SOLUSD",1643779277423,70.71741684,109.26,109.19,3.46762911]
["bitfinex","SOLUSD",1643779278728,70.71741684,109.26,109.18,3.46762911]
["bitfinex","SOLUSD",1643779278934,13.74,109.23,109.18,3.46762911]
["bitfinex","SOLUSD",1643779279132,36.45646914,109.21,109.18,3.46762911]
["bitfinex","SOLUSD",1643779279330,6.06439994,109.2,109.18,3.46762911]
["bitfinex","SOLUSD",1643779280351,38.04052111,109.19,109.14,4.577]
["bitfinex","SOLUSD",1643779280550,42.62052111,109.19,109.14,4.577]
["bitfinex","SOLUSD",1643779280949,56.36452111,109.19,109.14,4.577]
["bitfinex","SOLUSD",1643779281151,13.744,109.19,109.14,148.02607118]
["bitfinex","SOLUSD",1643779281349,13.2,109.21,109.14,57.15607118]
["bitfinex","SOLUSD",1643779281649,13.2,109.21,109.15,2.98362494]
["bitfinex","SOLUSD",1643779282050,13.742,109.2,109.16,49.97839772]
["bitfinex","SOLUSD",1643779282450,13.742,109.2,109.15,2.98362494]
["bitfinex","SOLUSD",1643779282649,4.579,109.19,109.15,2.98362494]
["bitfinex","SOLUSD",1643779282955,0.3030623,109.17,109.04,13.9327]
["bitfinex","SOLUSD",1643779283158,0.3030623,109.17,109.01,4.582]
["bitfinex","SOLUSD",1643779283367,0.3030623,109.17,108.98,13.5801]
["bitfinex","SOLUSD",1643779283368,4.78786458,109.09,108.98,13.5801]
["bitfinex","SOLUSD",1643779283550,4.585,109.08,108.95,47.2183]
["bitfinex","SOLUSD",1643779283756,25.75311274,109.08,108.93,24.7105]
["bitfinex","SOLUSD",1643779283951,164.97,109.06,108.93,24.7105]
["bitfinex","SOLUSD",1643779284150,19.296,109.06,108.93,24.7105]
["bitfinex","SOLUSD",1643779284350,13.766,109.03,108.93,24.7105]
["bitfinex","SOLUSD",1643779284550,13.766,109.03,108.9,41.3960928]
["bitfinex","SOLUSD",1643779284551,182.757,109.02,108.9,41.3960928]
["bitfinex","SOLUSD",1643779284751,185.71369142,109.02,108.89,0.2]
["bitfinex","SOLUSD",1643779285050,164.97,109.0,108.87,0.2]
["bitfinex","SOLUSD",1643779285259,164.97,108.98,108.87,0.2]
["bitfinex","SOLUSD",1643779285452,13.2,108.97,108.87,0.2]
["bitfinex","SOLUSD",1643779285651,4.59,109.0,108.87,0.2]
["bitfinex","SOLUSD",1643779285854,13.2,108.99,108.89,40.49947699]
["bitfinex","SOLUSD",1643779286151,164.97,109.04,108.89,131.56947699]
["bitfinex","SOLUSD",1643779286152,2.95669142,109.04,108.89,131.56947699]
["bitfinex","SOLUSD",1643779286354,6.7414,109.03,108.91,49.11703242]
["bitfinex","SOLUSD",1643779286552,4.588,109.02,108.91,49.11703242]
["bitfinex","SOLUSD",1643779286752,13.2,109.04,108.93,39.77420358]
["bitfinex","SOLUSD",1643779287153,6.7414,109.03,108.95,50.72092603]
["bitfinex","SOLUSD",1643779287553,4.588,109.07,108.97,48.91824391]
["bitfinex","SOLUSD",1643779287760,13.2,109.06,108.97,48.91824391]
["bitfinex","SOLUSD",1643779287959,4.586,109.05,108.93,2.45985431]
["bitfinex","SOLUSD",1643779288158,178.17,109.04,108.9,6.0]
["bitfinex","SOLUSD",1643779288361,169.558,109.03,108.9,6.0]
["bitfinex","SOLUSD",1643779288559,26.969,109.02,108.9,6.0]
["bitfinex","SOLUSD",1643779288758,4.588,109.01,108.87,91.37]
["bitfinex","SOLUSD",1643779288961,4.588,109.01,108.88,50.15004614]
["bitfinex","SOLUSD",1643779288962,13.2,109.01,108.88,50.15004614]
["bitfinex","SOLUSD",1643779289159,0.25,109.03,108.89,0.2]
["bitfinex","SOLUSD",1643779289363,13.2,109.03,108.89,0.2]
["bitfinex","SOLUSD",1643779289659,13.2,109.03,108.9,38.1548519]
["bitfinex","SOLUSD",1643779289859,13.2,109.03,108.91,13.764]
["bitfinex","SOLUSD",1643779290059,13.2,109.03,108.92,45.99993713]
["bitfinex","SOLUSD",1643779290459,13.2,109.03,108.94,40.92719265]
["bitfinex","SOLUSD",1643779290859,13.45,109.03,108.94,41.17719265]
["bitfinex","SOLUSD",1643779291061,4.587,109.02,108.94,40.92719265]
["bitfinex","SOLUSD",1643779291662,4.587,109.03,108.94,41.17719265]
["bitfinex","SOLUSD",1643779292460,18.352,109.03,108.94,41.17719265]
["bitfinex","SOLUSD",1643779292660,13.765,109.03,108.94,41.17719265]
["bitfinex","SOLUSD",1643779293666,4.587,109.02,108.94,40.92719265]
["bitfinex","SOLUSD",1643779293860,13.771,109.0,108.94,40.92719265]
["bitfinex","SOLUSD",1643779294059,4.588,108.99,108.94,40.92719265]
["bitfinex","SOLUSD",1643779294262,4.588,109.02,108.94,40.92719265]
["bitfinex","SOLUSD",1643779294859,4.588,109.02,108.94,41.17719265]
["bitfinex","SOLUSD",1643779295261,13.768,109.01,108.94,41.17719265]
["bitfinex","SOLUSD",1643779295862,4.588,109.02,108.94,41.17719265]
["bitfinex","SOLUSD",1643779296464,0.25,109.02,108.94,41.17719265]
["bitfinex","SOLUSD",1643779296664,4.587,109.01,108.94,41.17719265]
["bitfinex","SOLUSD",1643779296871,4.588,109.03,108.94,41.17719265]
["bitfinex","SOLUSD",1643779297464,18.354,109.03,108.94,41.17719265]
["bitfinex","SOLUSD",1643779298065,18.604,109.03,108.94,41.17719265]
["bitfinex","SOLUSD",1643779299166,4.588,109.03,108.94,41.17719265]
["bitfinex","SOLUSD",1643779299370,4.587,109.07,108.96,41.52699972]
["bitfinex","SOLUSD",1643779299567,4.587,109.07,108.98,51.67398124]
["bitfinex","SOLUSD",1643779299967,4.587,109.07,108.98,51.92398124]
["bitfinex","SOLUSD",1643779300368,18.348,109.07,108.98,51.92398124]
["bitfinex","SOLUSD",1643779301568,109.218,109.07,108.97,6.0]
["bitfinex","SOLUSD",1643779301769,17.02,109.06,108.92,59.9472]
["bitfinex","SOLUSD",1643779301972,17.02,109.06,108.95,0.25]
["bitfinex","SOLUSD",1643779301973,13.766,109.02,108.95,0.25]
["bitfinex","SOLUSD",1643779302169,4.587,109.01,108.95,0.25]
["bitfinex","SOLUSD",1643779302771,4.837,109.01,108.95,0.25]
["bitfinex","SOLUSD",1643779302969,4.587,109.01,108.94,43.51178006]
["bitfinex","SOLUSD",1643779303169,13.766,109.02,108.94,43.51178006]
["bitfinex","SOLUSD",1643779303170,18.354,109.02,108.94,43.51178006]
["bitfinex","SOLUSD",1643779303370,18.354,109.02,108.94,43.76178006]
["bitfinex","SOLUSD",1643779303570,13.766,109.02,108.94,43.76178006]
["bitfinex","SOLUSD",1643779304576,4.587,109.01,108.94,43.76178006]
["bitfinex","SOLUSD",1643779305171,4.588,109.03,108.96,37.62086616]
["bitfinex","SOLUSD",1643779305374,4.588,109.03,108.96,37.87086616]
["bitfinex","SOLUSD",1643779306173,18.353,109.03,108.95,6.0]
["bitfinex","SOLUSD",1643779306472,18.353,109.03,108.92,46.1832]
["bitfinex","SOLUSD",1643779306673,18.353,109.03,108.94,0.25]
["bitfinex","SOLUSD",1643779306876,109.223,109.03,108.94,0.25]
["bitfinex","SOLUSD",1643779307473,109.473,109.03,108.94,0.25]
["bitfinex","SOLUSD",1643779307675,109.223,109.03,108.94,0.25]
["bitfinex","SOLUSD",1643779307873,109.223,109.03,108.93,39.02191197]
["bitfinex","SOLUSD",1643779308075,104.635,109.03,108.93,39.02191197]
["bitfinex","SOLUSD",1643779308276,104.635,109.03,108.93,41.49179274]
["bitfinex","SOLUSD",1643779308474,13.765,109.03,108.94,90.87]
["bitfinex","SOLUSD",1643779308675,4.587,109.04,108.95,143.31903479]
["bitfinex","SOLUSD",1643779308974,18.35,109.05,108.95,146.03891556]
["bitfinex","SOLUSD",1643779309174,13.763,109.05,108.97,48.09660423]
["bitfinex","SOLUSD",1643779309377,13.763,109.05,108.97,48.34660423]
["bitfinex","SOLUSD",1643779309775,13.763,109.05,108.97,48.09660423]
["bitfinex","SOLUSD",1643779309977,18.35,109.04,108.97,48.09660423]
["bitfinex","SOLUSD",1643779310177,13.764,109.04,108.97,48.34660423]
["bitfinex","SOLUSD",1643779310377,4.586,109.03,108.97,48.34660423]
["bitfinex","SOLUSD",1643779310776,4.836,109.03,108.97,48.34660423]
["bitfinex","SOLUSD",1643779311176,4.586,109.03,108.97,48.34660423]
["bitfinex","SOLUSD",1643779311381,4.586,109.03,108.97,50.84105992]
["bitfinex","SOLUSD",1643779311579,4.587,109.07,108.99,41.4484157]
["bitfinex","SOLUSD",1643779311876,4.587,109.07,108.99,41.6984157]
["bitfinex","SOLUSD",1643779312079,4.587,109.07,108.99,41.4484157]
["bitfinex","SOLUSD",1643779312278,29.367,109.07,109.0,6.0]
["bitfinex","SOLUSD",1643779312478,29.617,109.07,108.99,0.25]
["bitfinex","SOLUSD",1643779313779,29.617,109.07,108.98,49.96521993]
["bitfinex","SOLUSD",1643779313980,18.347,109.07,108.98,49.96521993]
["bitfinex","SOLUSD",1643779314179,18.347,109.07,108.99,6.0]
["bitfinex","SOLUSD",1643779314380,4.587,109.07,109.0,48.58409971]
["bitfinex","SOLUSD",1643779314780,4.587,109.07,109.0,48.83409971]
["bitfinex","SOLUSD",1643779315588,4.587,109.07,109.01,6.0]
["bitfinex","SOLUSD",1643779315785,42.3557,109.09,109.02,41.88640493]
["bitfinex","SOLUSD",1643779315985,4.583,109.1,109.02,41.88640493]
["bitfinex","SOLUSD",1643779316184,4.583,109.1,109.02,42.13640493]
["bitfinex","SOLUSD",1643779316585,4.583,109.1,109.04,51.67015713]
["bitfinex","SOLUSD",1643779316786,4.583,109.12,109.04,51.67015713]
["bitfinex","SOLUSD",1643779316984,5.81292967,109.13,109.04,51.67015713]
["bitfinex","SOLUSD",1643779317187,13.756,109.11,109.04,51.67015713]
["bitfinex","SOLUSD",1643779317387,4.583,109.1,109.04,51.92015713]
["bitfinex","SOLUSD",1643779317987,4.833,109.1,109.04,51.92015713]
["bitfinex","SOLUSD",1643779320392,4.833,109.1,109.01,13.754]
["bitfinex","SOLUSD",1643779320594,4.833,109.1,109.01,14.004]
["bitfinex","SOLUSD",1643779321196,4.833,109.1,109.01,13.754]
["bitfinex","SOLUSD",1643779321412,4.833,109.1,109.02,41.84292878]
["bitfinex","SOLUSD",1643779321613,18.59,109.1,109.02,41.84292878]
["bitfinex","SOLUSD",1643779321814,18.59,109.1,108.99,13.757]
["bitfinex","SOLUSD",1643779322016,2.95669142,109.09,108.95,1.26709071]
["bitfinex","SOLUSD",1643779322214,15.606,109.08,108.94,1.26709071]
["bitfinex","SOLUSD",1643779322615,13.763,109.06,108.94,15.03109071]
["bitfinex","SOLUSD",1643779322816,4.586,109.05,108.97,38.38242745]
["bitfinex","SOLUSD",1643779323216,4.586,109.05,108.97,38.63242745]
["bitfinex","SOLUSD",1643779323515,17.02,109.07,108.97,38.63242745]
["bitfinex","SOLUSD",1643779323516,4.586,109.06,108.97,38.63242745]
["bitfinex","SOLUSD",1643779324017,4.586,109.06,108.97,38.38242745]
["bitfinex","SOLUSD",1643779324617,4.586,109.06,108.98,6.0]
["bitfinex","SOLUSD",1643779324817,11.02,109.07,108.99,49.60602855]
["bitfinex","SOLUSD",1643779325419,11.02,109.07,108.99,49.85602855]
["bitfinex","SOLUSD",1643779325618,4.586,109.09,108.99,49.85602855]
["bitfinex","SOLUSD",1643779325819,4.836,109.09,109.01,40.13659536]
["bitfinex","SOLUSD",1643779326019,6.0,109.08,109.01,40.13659536]
["bitfinex","SOLUSD",1643779326219,4.585,109.07,109.01,40.38659536]
["bitfinex","SOLUSD",1643779326419,4.585,109.08,109.01,40.38659536]
["bitfinex","SOLUSD",1643779327622,4.585,109.1,109.01,40.38659536]
["bitfinex","SOLUSD",1643779328019,18.341,109.1,109.03,52.21900927]
["bitfinex","SOLUSD",1643779328418,13.756,109.1,109.03,52.46900927]
["bitfinex","SOLUSD",1643779329119,6.0,109.09,109.03,52.46900927]
["bitfinex","SOLUSD",1643779329620,6.25,109.09,109.03,52.46900927]
["bitfinex","SOLUSD",1643779330221,20.007,109.09,109.03,52.46900927]
["bitfinex","SOLUSD",1643779331620,20.007,109.09,109.0,13.756]
["bitfinex","SOLUSD",1643779331820,18.344,109.08,109.0,0.25]
["bitfinex","SOLUSD",1643779333020,18.344,109.08,108.98,39.8975876]
["bitfinex","SOLUSD",1643779333422,4.585,109.08,108.98,39.8975876]
["bitfinex","SOLUSD",1643779334924,18.344,109.08,108.97,24.9911]
["bitfinex","SOLUSD",1643779335124,11.02,109.07,108.97,24.9911]
["bitfinex","SOLUSD",1643779335325,4.586,109.06,108.94,1.26709071]
["bitfinex","SOLUSD",1643779335525,11.02,109.05,108.94,1.26709071]
["bitfinex","SOLUSD",1643779335721,4.587,109.04,108.94,1.26709071]
["bitfinex","SOLUSD",1643779335923,4.587,109.04,108.93,1.26709071]
["bitfinex","SOLUSD",1643779336123,4.587,109.04,108.95,43.75913286]
["bitfinex","SOLUSD",1643779336324,4.837,109.04,108.95,43.75913286]
["bitfinex","SOLUSD",1643779336923,4.837,109.04,108.95,44.00913286]
["bitfinex","SOLUSD",1643779337124,13.767,109.03,108.95,43.75913286]
["bitfinex","SOLUSD",1643779337424,4.587,109.02,108.95,43.75913286]
["bitfinex","SOLUSD",1643779338429,18.353,109.02,108.95,44.00913286]
["bitfinex","SOLUSD",1643779340329,13.766,109.02,108.91,25.68749071]
["bitfinex","SOLUSD",1643779340526,101.458,109.01,108.92,6.0]
["bitfinex","SOLUSD",1643779340726,13.771,108.99,108.92,6.0]
["bitfinex","SOLUSD",1643779340927,27.294,108.99,108.92,6.0]
["bitfinex","SOLUSD",1643779341127,27.544,108.99,108.92,6.0]
["bitfinex","SOLUSD",1643779341727,13.773,108.97,108.89,23.7364]
["bitfinex","SOLUSD",1643779341927,4.59,108.96,108.89,0.2]
["bitfinex","SOLUSD",1643779342129,10.826,108.96,108.87,1.46709071]
["bitfinex","SOLUSD",1643779342327,4.59,108.95,108.87,1.46709071]
["bitfinex","SOLUSD",1643779342627,15.416,108.96,108.87,47.40167489]
["bitfinex","SOLUSD",1643779342829,15.416,108.96,108.88,0.3]
["bitfinex","SOLUSD",1643779343029,13.776,108.94,108.88,0.3]
["bitfinex","SOLUSD",1643779343328,15.416,108.96,108.88,0.3]
["bitfinex","SOLUSD",1643779344028,13.775,108.95,108.88,0.3]
["bitfinex","SOLUSD",1643779344430,61.524,108.98,108.88,6.3]
["bitfinex","SOLUSD",1643779344630,61.524,108.98,108.89,47.1658968]
["bitfinex","SOLUSD",1643779344830,61.524,108.98,108.89,47.6158968]
["bitfinex","SOLUSD",1643779345435,13.773,108.97,108.89,47.6158968]
["bitfinex","SOLUSD",1643779346034,13.773,108.97,108.89,0.2]
["bitfinex","SOLUSD",1643779346236,27.436,108.97,108.87,0.5]
["bitfinex","SOLUSD",1643779346435,4.59,108.96,108.87,0.5]
["bitfinex","SOLUSD",1643779346636,13.778,108.94,108.87,0.5]
["bitfinex","SOLUSD",1643779346935,28.24,108.94,108.87,0.5]
["bitfinex","SOLUSD",1643779347135,32.831,108.94,108.87,49.08517898]
["bitfinex","SOLUSD",1643779347436,32.831,108.94,108.88,0.3]
["bitfinex","SOLUSD",1643779347635,28.24,108.94,108.88,0.3]
["bitfinex","SOLUSD",1643779348335,18.364,108.96,108.88,0.3]
["bitfinex","SOLUSD",1643779348935,104.84669142,108.95,108.88,0.3]
["bitfinex","SOLUSD",1643779349136,95.46,108.94,108.87,0.45]
["bitfinex","SOLUSD",1643779349338,18.366,108.94,108.87,0.2]
["bitfinex","SOLUSD",1643779349537,4.59,108.94,108.87,0.2]
["bitfinex","SOLUSD",1643779349739,4.591,108.95,108.87,0.2]
["bitfinex","SOLUSD",1643779350139,4.591,108.95,108.87,6.5]
["bitfinex","SOLUSD",1643779350339,4.591,108.95,108.88,41.12464238]
["bitfinex","SOLUSD",1643779350541,4.591,108.95,108.89,6.2]
["bitfinex","SOLUSD",1643779350941,18.366,108.95,108.89,0.45]
["bitfinex","SOLUSD",1643779351142,18.366,108.95,108.89,0.2]
["bitfinex","SOLUSD",1643779351343,109.486,108.95,108.87,0.2]
["bitfinex","SOLUSD",1643779351541,123.46269142,108.95,108.87,0.2]
["bitfinex","SOLUSD",1643779351941,120.506,108.95,108.87,0.2]
["bitfinex","SOLUSD",1643779352341,123.46269142,108.95,108.87,0.5]
["bitfinex","SOLUSD",1643779352948,123.46269142,108.95,108.84,24.61732978]
["bitfinex","SOLUSD",1643779352949,0.32203789,108.9,108.84,1.56685956]
["bitfinex","SOLUSD",1643779353149,29.394,108.89,108.84,1.56685956]
["bitfinex","SOLUSD",1643779353749,13.783,108.89,108.84,1.56685956]
["bitfinex","SOLUSD",1643779353949,13.783,108.89,108.84,38.83018783]
["bitfinex","SOLUSD",1643779354150,24.8,108.91,108.84,38.83018783]
["bitfinex","SOLUSD",1643779354349,29.391,108.91,108.84,1.56685956]
["bitfinex","SOLUSD",1643779354551,6.0,108.9,108.84,1.56685956]
["bitfinex","SOLUSD",1643779354850,22.3524,108.89,108.84,1.56685956]
["bitfinex","SOLUSD",1643779355049,25.30909142,108.89,108.84,1.56685956]
["bitfinex","SOLUSD",1643779355669,13.787,108.87,108.84,1.56685956]
["bitfinex","SOLUSD",1643779355872,6.06439994,108.86,108.84,1.56685956]
["bitfinex","SOLUSD",1643779356070,5.56439994,108.86,108.84,1.56685956]
["bitfinex","SOLUSD",1643779357071,19.35039994,108.86,108.84,1.56685956]
["bitfinex","SOLUSD",1643779358271,2.53219997,108.86,108.84,1.56685956]
["bitfinex","SOLUSD",1643779358474,4.593,108.89,108.85,37.27830289]
["bitfinex","SOLUSD",1643779359172,13.785,108.87,108.85,37.27830289]
["bitfinex","SOLUSD",1643779359373,45.947,108.9,108.85,37.27830289]
["bitfinex","SOLUSD",1643779359573,11.02,108.91,108.85,37.27830289]
["bitfinex","SOLUSD",1643779359772,45.939,108.92,108.85,37.27830289]
["bitfinex","SOLUSD",1643779360374,13.781,108.91,108.85,37.27830289]
["bitfinex","SOLUSD",1643779361576,13.781,108.91,108.85,37.52830289]
["bitfinex","SOLUSD",1643779362377,18.369,108.93,108.85,37.52830289]
["bitfinex","SOLUSD",1643779362576,4.591,108.95,108.86,6.0]
["bitfinex","SOLUSD",1643779362779,4.591,108.98,108.87,37.23563841]
["bitfinex","SOLUSD",1643779363177,4.591,108.98,108.87,37.48563841]
["bitfinex","SOLUSD",1643779363379,7.54769142,108.98,108.87,37.48563841]
["bitfinex","SOLUSD",1643779363583,24.793,108.97,108.87,37.23563841]
["bitfinex","SOLUSD",1643779363781,4.59,108.96,108.87,51.00863841]
["bitfinex","SOLUSD",1643779364080,104.41669142,108.96,108.87,37.23563841]
["bitfinex","SOLUSD",1643779364681,13.775,108.95,108.87,37.23563841]
["bitfinex","SOLUSD",1643779364881,4.59,108.94,108.87,37.23563841]
["bitfinex","SOLUSD",1643779365484,7.54669142,108.94,108.87,37.23563841]
["bitfinex","SOLUSD",1643779365883,7.54669142,108.94,108.87,37.48563841]
["bitfinex","SOLUSD",1643779366087,45.927,108.95,108.87,37.48563841]
["bitfinex","SOLUSD",1643779366088,50.518,108.95,108.87,37.48563841]
["bitfinex","SOLUSD",1643779366283,45.927,108.95,108.87,37.48563841]
["bitfinex","SOLUSD",1643779366685,48.88369142,108.95,108.87,37.23563841]
["bitfinex","SOLUSD",1643779367283,13.777,108.94,108.87,37.23563841]
["bitfinex","SOLUSD",1643779367483,4.591,108.93,108.87,37.23563841]
["bitfinex","SOLUSD",1643779367884,4.591,108.94,108.87,37.23563841]
["bitfinex","SOLUSD",1643779368283,95.461,108.94,108.87,37.23563841]
["bitfinex","SOLUSD",1643779368483,13.779,108.92,108.87,37.23563841]
["bitfinex","SOLUSD",1643779369484,13.779,108.92,108.87,37.48563841]
["bitfinex","SOLUSD",1643779369686,13.779,108.92,108.87,37.23563841]
["bitfinex","SOLUSD",1643779373386,13.779,108.92,108.84,15.34485956]
["bitfinex","SOLUSD",1643779373587,13.779,108.92,108.84,1.81685956]
["bitfinex","SOLUSD",1643779374388,13.779,108.92,108.85,48.30875944]
["bitfinex","SOLUSD",1643779374788,13.779,108.92,108.85,48.55875944]
["bitfinex","SOLUSD",1643779375387,14.029,108.92,108.85,48.55875944]
["bitfinex","SOLUSD",1643779379692,18.62,108.92,108.85,48.55875944]
["bitfinex","SOLUSD",1643779380696,18.62,108.92,108.85,0.25]
["bitfinex","SOLUSD",1643779380894,18.62,108.92,108.84,1.81685956]
["bitfinex","SOLUSD",1643779381695,18.62,108.92,108.84,46.6901238]
["bitfinex","SOLUSD",1643779383499,18.62,108.92,108.84,46.4401238]
["bitfinex","SOLUSD",1643779386512,18.37,108.92,108.84,60.2181238]
["bitfinex","SOLUSD",1643779386713,13.776,108.94,108.85,2.50285812]
["bitfinex","SOLUSD",1643779386909,13.776,108.94,108.86,47.45222406]
["bitfinex","SOLUSD",1643779387309,13.776,108.94,108.86,47.70222406]
["bitfinex","SOLUSD",1643779388009,13.776,108.94,108.86,62.74531477]
["bitfinex","SOLUSD",1643779389729,13.776,108.94,108.86,48.71931477]
["bitfinex","SOLUSD",1643779389929,27.006,108.94,108.86,47.45222406]
["bitfinex","SOLUSD",1643779390131,90.87,108.93,108.86,47.45222406]
["bitfinex","SOLUSD",1643779390329,4.591,108.92,108.86,47.45222406]
["bitfinex","SOLUSD",1643779390530,13.779,108.91,108.86,47.45222406]
["bitfinex","SOLUSD",1643779390732,4.591,108.92,108.86,47.45222406]
["bitfinex","SOLUSD",1643779391531,18.369,108.92,108.86,47.45222406]
["bitfinex","SOLUSD",1643779393733,4.591,108.92,108.86,47.70222406]
["bitfinex","SOLUSD",1643779393933,13.23,108.94,108.86,47.70222406]
["bitfinex","SOLUSD",1643779395535,13.777,108.93,108.86,48.96931477]
["bitfinex","SOLUSD",1643779396435,13.777,108.93,108.86,47.70222406]
["bitfinex","SOLUSD",1643779396736,13.777,108.93,108.86,62.74531477]
["bitfinex","SOLUSD",1643779399644,13.777,108.93,108.86,61.47822406]
["bitfinex","SOLUSD",1643779400443,13.775,108.94,108.86,61.47822406]
["bitfinex","SOLUSD",1643779400844,13.775,108.94,108.86,62.74531477]
["bitfinex","SOLUSD",1643779403647,13.775,108.94,108.86,61.47822406]
["bitfinex","SOLUSD",1643779403851,4.591,108.93,108.86,61.47822406]
["bitfinex","SOLUSD",1643779404049,13.777,108.93,108.86,61.47822406]
["bitfinex","SOLUSD",1643779404250,13.777,108.93,108.85,15.04509071]
["bitfinex","SOLUSD",1643779404452,4.591,108.92,108.84,26.81405027]
["bitfinex","SOLUSD",1643779404650,17.821,108.92,108.84,1.56685956]
["bitfinex","SOLUSD",1643779405349,17.821,108.92,108.84,51.74535799]
["bitfinex","SOLUSD",1643779406051,13.78,108.9,108.84,51.74535799]
["bitfinex","SOLUSD",1643779406351,4.591,108.89,108.84,51.74535799]
["bitfinex","SOLUSD",1643779406650,13.78,108.9,108.84,51.74535799]
["bitfinex","SOLUSD",1643779407252,14.03,108.9,108.84,51.74535799]
["bitfinex","SOLUSD",1643779410956,13.78,108.9,108.84,51.74535799]
["bitfinex","SOLUSD",1643779411157,13.779,108.91,108.84,65.77435799]
["bitfinex","SOLUSD",1643779411357,42.2996,108.94,108.84,65.77435799]
["bitfinex","SOLUSD",1643779411560,42.2996,108.94,108.84,75.99235799]
["bitfinex","SOLUSD",1643779411758,45.25629142,108.94,108.84,62.21335799]
["bitfinex","SOLUSD",1643779411961,136.12629142,108.94,108.84,51.74535799]
["bitfinex","SOLUSD",1643779412160,45.25629142,108.94,108.84,51.74535799]
["bitfinex","SOLUSD",1643779412758,13.777,108.92,108.84,65.52435799]
["bitfinex","SOLUSD",1643779412959,13.777,108.92,108.84,65.77435799]
["bitfinex","SOLUSD",1643779413160,37.7086,108.94,108.84,157.9114487]
["bitfinex","SOLUSD",1643779413359,37.7086,108.94,108.84,76.5524487]
["bitfinex","SOLUSD",1643779413360,13.23,108.94,108.84,76.5524487]
["bitfinex","SOLUSD",1643779413560,7.54769142,108.96,108.85,90.87]
["bitfinex","SOLUSD",1643779413762,7.54769142,108.96,108.86,43.53319205]
["bitfinex","SOLUSD",1643779413763,20.77769142,108.96,108.86,43.53319205]
["bitfinex","SOLUSD",1643779413968,20.77769142,108.96,108.86,57.55819205]
["bitfinex","SOLUSD",1643779414166,17.821,108.96,108.86,57.55819205]
["bitfinex","SOLUSD",1643779414964,13.775,108.95,108.86,57.55819205]
["bitfinex","SOLUSD",1643779415988,13.775,108.95,108.86,43.78319205]
["bitfinex","SOLUSD",1643779416193,4.591,108.94,108.86,43.78319205]
["bitfinex","SOLUSD",1643779416388,13.777,108.93,108.86,43.78319205]
["bitfinex","SOLUSD",1643779416692,4.591,108.95,108.86,43.78319205]
["bitfinex","SOLUSD",1643779416894,23.6335,108.96,108.86,43.78319205]
["bitfinex","SOLUSD",1643779416895,4.59,108.96,108.86,53.87619205]
["bitfinex","SOLUSD",1643779417089,4.59,108.98,108.89,13.768]
["bitfinex","SOLUSD",1643779417292,1.22992967,109.0,108.9,45.50179403]
["bitfinex","SOLUSD",1643779417490,4.589,108.99,108.9,68.13989403]
["bitfinex","SOLUSD",1643779417689,4.589,109.0,108.9,81.61989403]
["bitfinex","SOLUSD",1643779417889,4.589,109.0,108.91,90.87]
["bitfinex","SOLUSD",1643779418090,14.99692967,109.01,108.93,90.87]
["bitfinex","SOLUSD",1643779418289,72.04872792,109.02,108.94,128.82382038]
["bitfinex","SOLUSD",1643779418490,72.04872792,109.02,108.94,37.95382038]
["bitfinex","SOLUSD",1643779418689,46.1068,109.04,108.94,38.20382038]
["bitfinex","SOLUSD",1643779418889,4.587,109.03,108.94,38.20382038]
["bitfinex","SOLUSD",1643779419090,13.765,109.02,108.94,38.20382038]
["bitfinex","SOLUSD",1643779419289,4.587,109.01,108.94,37.95382038]
["bitfinex","SOLUSD",1643779419690,0.25,109.01,108.94,37.95382038]
["bitfinex","SOLUSD",1643779419892,4.588,109.0,108.94,37.95382038]
["bitfinex","SOLUSD",1643779420090,4.587,109.01,108.94,37.95382038]
["bitfinex","SOLUSD",1643779420692,18.353,109.01,108.93,48.993]
["bitfinex","SOLUSD",1643779421093,21.30969142,109.01,108.89,38.10279071]
["bitfinex","SOLUSD",1643779421292,21.30969142,109.01,108.89,36.8357]
["bitfinex","SOLUSD",1643779421691,6.0,109.0,108.9,59.03167645]
["bitfinex","SOLUSD",1643779421891,13.772,108.97,108.9,53.03167645]
["bitfinex","SOLUSD",1643779423293,13.772,108.97,108.9,66.80267645]
["bitfinex","SOLUSD",1643779423895,13.772,108.97,108.9,13.771]
["bitfinex","SOLUSD",1643779424094,13.772,108.97,108.88,46.4426]
["bitfinex","SOLUSD",1643779424293,13.772,108.97,108.89,0.25]
["bitfinex","SOLUSD",1643779424494,18.363,108.96,108.88,60.2166]
["bitfinex","SOLUSD",1643779424694,18.363,108.96,108.85,1.26709071]
["bitfinex","SOLUSD",1643779424894,133.3936,108.96,108.87,6.0]
["bitfinex","SOLUSD",1643779425096,133.3936,108.96,108.85,23.0365]
["bitfinex","SOLUSD",1643779425293,136.35029142,108.96,108.85,23.0365]
["bitfinex","SOLUSD",1643779425895,136.35029142,108.96,108.85,23.2865]
["bitfinex","SOLUSD",1643779426095,136.35029142,108.96,108.87,50.73367141]
["bitfinex","SOLUSD",1643779427898,45.48029142,108.96,108.87,64.50867141]
["bitfinex","SOLUSD",1643779428097,37.9336,108.96,108.87,74.21567141]
["bitfinex","SOLUSD",1643779428501,24.1606,108.96,108.89,43.48860234]
["bitfinex","SOLUSD",1643779429499,4.59,108.98,108.89,43.48860234]
["bitfinex","SOLUSD",1643779429697,123.4945,108.99,108.89,43.73860234]
["bitfinex","SOLUSD",1643779430099,13.772,108.96,108.91,45.50326073]
["bitfinex","SOLUSD",1643779432904,13.772,108.96,108.88,43.5002]
["bitfinex","SOLUSD",1643779433101,13.772,108.96,108.88,30.2702]
["bitfinex","SOLUSD",1643779433303,13.772,108.96,108.88,43.5002]
["bitfinex","SOLUSD",1643779433901,13.772,108.96,108.89,52.59620788]
["bitfinex","SOLUSD",1643779434703,14.022,108.96,108.89,52.59620788]
["bitfinex","SOLUSD",1643779435705,13.772,108.96,108.89,52.59620788]
["bitfinex","SOLUSD",1643779436505,13.772,108.96,108.89,52.84620788]
["bitfinex","SOLUSD",1643779436905,14.022,108.96,108.89,52.84620788]
["bitfinex","SOLUSD",1643779437709,13.772,108.96,108.89,52.84620788]
["bitfinex","SOLUSD",1643779437906,13.772,108.96,108.89,66.62020788]
["bitfinex","SOLUSD",1643779438807,14.022,108.96,108.89,66.62020788]
["bitfinex","SOLUSD",1643779439409,13.772,108.96,108.89,80.72920788]
["bitfinex","SOLUSD",1643779440110,13.771,108.97,108.89,80.72920788]
["bitfinex","SOLUSD",1643779440714,13.771,108.97,108.89,171.59920788]
["bitfinex","SOLUSD",1643779441513,13.771,108.97,108.9,6.0]
["bitfinex","SOLUSD",1643779441514,13.271,108.97,108.9,6.0]
["bitfinex","SOLUSD",1643779441711,13.769,108.98,108.9,19.23]
["bitfinex","SOLUSD",1643779441914,13.769,108.98,108.93,45.5737926]
["bitfinex","SOLUSD",1643779442111,50.487,109.01,108.93,58.2077926]
["bitfinex","SOLUSD",1643779442311,50.487,109.01,108.93,58.4577926]
["bitfinex","SOLUSD",1643779442712,45.898,109.01,108.93,58.4577926]
["bitfinex","SOLUSD",1643779443114,13.768,108.99,108.93,72.2257926]
["bitfinex","SOLUSD",1643779444113,13.768,108.99,108.93,59.5917926]
["bitfinex","SOLUSD",1643779444514,13.768,108.99,108.93,59.3417926]
["bitfinex","SOLUSD",1643779444915,13.768,108.99,108.92,13.77]
["bitfinex","SOLUSD",1643779445113,13.768,108.99,108.92,19.77]
["bitfinex","SOLUSD",1643779445315,14.018,108.99,108.92,19.77]
["bitfinex","SOLUSD",1643779445515,14.018,108.99,108.92,6.0]
["bitfinex","SOLUSD",1643779445916,14.018,108.99,108.92,6.25]
["bitfinex","SOLUSD",1643779446717,14.018,108.99,108.92,6.0]
["bitfinex","SOLUSD",1643779446915,6.0,108.98,108.9,13.772]
["bitfinex","SOLUSD",1643779447117,101.459,108.98,108.88,24.2702]
["bitfinex","SOLUSD",1643779447316,13.775,108.95,108.88,24.2702]
["bitfinex","SOLUSD",1643779447916,13.775,108.95,108.89,49.84488254]
["bitfinex","SOLUSD",1643779448317,13.775,108.95,108.89,50.09488254]
["bitfinex","SOLUSD",1643779450318,13.775,108.95,108.89,63.86788254]
["bitfinex","SOLUSD",1643779451821,13.775,108.95,108.89,50.09488254]
["bitfinex","SOLUSD",1643779453921,13.775,108.95,108.88,38.0452]
["bitfinex","SOLUSD",1643779454121,4.59,108.94,108.88,24.2702]
["bitfinex","SOLUSD",1643779454324,13.776,108.93,108.88,24.2702]
["bitfinex","SOLUSD",1643779454523,13.776,108.93,108.86,23.7364]
["bitfinex","SOLUSD",1643779454721,4.591,108.92,108.85,1.26709071]
["bitfinex","SOLUSD",1643779454923,4.591,108.92,108.86,6.0]
["bitfinex","SOLUSD",1643779455236,45.936,108.92,108.86,6.0]
["bitfinex","SOLUSD",1643779455822,45.936,108.92,108.86,6.25]
["bitfinex","SOLUSD",1643779456023,4.591,108.93,108.86,6.25]
["bitfinex","SOLUSD",1643779457123,13.778,108.91,108.86,6.25]
["bitfinex","SOLUSD",1643779457523,4.591,108.93,108.86,6.25]
["bitfinex","SOLUSD",1643779458324,4.841,108.93,108.86,6.25]
["bitfinex","SOLUSD",1643779459125,4.841,108.93,108.86,20.027]
["bitfinex","SOLUSD",1643779459126,13.777,108.92,108.86,20.027]
["bitfinex","SOLUSD",1643779459726,13.777,108.92,108.86,19.777]
["bitfinex","SOLUSD",1643779460025,13.777,108.92,108.86,20.027]
["bitfinex","SOLUSD",1643779460627,14.026,108.93,108.86,22.52985812]
["bitfinex","SOLUSD",1643779460827,13.776,108.93,108.86,22.52985812]
["bitfinex","SOLUSD",1643779461028,4.591,108.96,108.86,123.78985812]
["bitfinex","SOLUSD",1643779461230,5.81992967,108.99,108.86,160.03515812]
["bitfinex","SOLUSD",1643779461427,53.00332967,109.0,108.86,161.30224883]
["bitfinex","SOLUSD",1643779461629,13.77,108.98,108.9,13.77]
["bitfinex","SOLUSD",1643779461829,13.77,108.98,108.9,36.9642]
["bitfinex","SOLUSD",1643779462030,13.77,108.98,108.91,45.70418356]
["bitfinex","SOLUSD",1643779462531,51.7734,109.0,108.91,45.95418356]
["bitfinex","SOLUSD",1643779462742,47.1834,109.0,108.92,13.769]
["bitfinex","SOLUSD",1643779462935,47.1834,109.0,108.92,34.285]
["bitfinex","SOLUSD",1643779464156,60.9504,109.0,108.92,34.285]
["bitfinex","SOLUSD",1643779464955,61.2004,109.0,108.92,34.285]
["bitfinex","SOLUSD",1643779465557,60.9504,109.0,108.92,34.285]
["bitfinex","SOLUSD",1643779466958,61.2004,109.0,108.92,34.285]
["bitfinex","SOLUSD",1643779467358,18.357,108.99,108.93,1.78469593]
["bitfinex","SOLUSD",1643779467760,18.357,108.99,108.93,2.03469593]
["bitfinex","SOLUSD",1643779468166,18.357,108.99,108.93,15.80369593]
["bitfinex","SOLUSD",1643779469565,18.357,108.99,108.93,2.03469593]
["bitfinex","SOLUSD",1643779469765,13.769,108.99,108.93,2.03469593]
["bitfinex","SOLUSD",1643779470368,14.019,108.99,108.93,2.03469593]
["bitfinex","SOLUSD",1643779471171,13.769,108.99,108.93,2.03469593]
["bitfinex","SOLUSD",1643779471377,13.769,108.99,108.93,15.80369593]
["bitfinex","SOLUSD",1643779472170,51.71192967,109.02,108.93,15.80369593]
["bitfinex","SOLUSD",1643779472470,13.767,109.0,108.93,15.80369593]
["bitfinex","SOLUSD",1643779473473,14.017,109.0,108.93,15.80369593]
["bitfinex","SOLUSD",1643779474178,18.605,109.0,108.93,15.80369593]
["bitfinex","SOLUSD",1643779475478,18.355,109.0,108.93,15.80369593]
["bitfinex","SOLUSD",1643779476175,13.767,109.0,108.93,15.80369593]
["bitfinex","SOLUSD",1643779476474,13.767,109.0,108.95,51.78615054]
["bitfinex","SOLUSD",1643779476875,13.767,109.0,108.96,1.78469593]
["bitfinex","SOLUSD",1643779477276,13.766,109.01,108.96,2.03469593]
["bitfinex","SOLUSD",1643779477877,13.766,109.01,108.96,1.78469593]
["bitfinex","SOLUSD",1643779479178,14.016,109.01,108.96,1.78469593]
["bitfinex","SOLUSD",1643779479979,14.016,109.01,108.95,1.78469593]
["bitfinex","SOLUSD",1643779480178,18.354,109.0,108.95,1.78469593]
["bitfinex","SOLUSD",1643779480581,13.767,109.0,108.95,1.78469593]
["bitfinex","SOLUSD",1643779482283,13.77,108.98,108.95,1.78469593]
["bitfinex","SOLUSD",1643779482482,13.77,108.98,108.96,0.5]
["bitfinex","SOLUSD",1643779482883,5.56439994,108.97,108.95,1.78469593]
["bitfinex","SOLUSD",1643779483085,5.56439994,108.97,108.91,13.771]
["bitfinex","SOLUSD",1643779483086,10.15239994,108.97,108.91,13.771]
["bitfinex","SOLUSD",1643779483283,10.15239994,108.97,108.9,23.2046]
["bitfinex","SOLUSD",1643779483483,13.10909136,108.97,108.96,1.78469593]
["bitfinex","SOLUSD",1643779483685,117.75009136,108.97,108.9,23.2046]
["bitfinex","SOLUSD",1643779484484,23.92339994,108.97,108.91,47.60818599]
["bitfinex","SOLUSD",1643779484883,23.92339994,108.97,108.91,47.85818599]
["bitfinex","SOLUSD",1643779485284,19.33539994,108.97,108.91,47.85818599]
["bitfinex","SOLUSD",1643779486285,19.33539994,108.97,108.89,37.3578]
["bitfinex","SOLUSD",1643779486486,4.59,108.96,108.89,13.504]
["bitfinex","SOLUSD",1643779486687,13.775,108.94,108.9,6.0]
["bitfinex","SOLUSD",1643779486889,13.775,108.94,108.87,13.23]
["bitfinex","SOLUSD",1643779487387,14.025,108.94,108.88,43.61542717]
["bitfinex","SOLUSD",1643779487790,13.775,108.94,108.88,43.86542717]
["bitfinex","SOLUSD",1643779487992,13.775,108.94,108.88,57.64042717]
["bitfinex","SOLUSD",1643779488191,4.59,108.96,108.89,6.0]
["bitfinex","SOLUSD",1643779488392,24.0383,108.97,108.89,6.25]
["bitfinex","SOLUSD",1643779489000,24.0383,108.97,108.89,15.23]
["bitfinex","SOLUSD",1643779490098,13.772,108.96,108.89,29.002]
["bitfinex","SOLUSD",1643779490517,75.3309,108.99,108.89,29.002]
["bitfinex","SOLUSD",1643779491718,24.1561,109.0,108.9,13.23]
["bitfinex","SOLUSD",1643779491918,1.22992967,109.01,108.94,52.53105388]
["bitfinex","SOLUSD",1643779492121,5.81892967,109.02,108.94,62.76005388]
["bitfinex","SOLUSD",1643779492318,5.81892967,109.02,108.94,63.01005388]
["bitfinex","SOLUSD",1643779492519,5.81892967,109.02,108.95,6.0]
["bitfinex","SOLUSD",1643779492718,13.764,109.02,108.95,6.0]
["bitfinex","SOLUSD",1643779492920,13.764,109.02,108.95,6.25]
["bitfinex","SOLUSD",1643779493119,13.764,109.02,108.95,20.015]
["bitfinex","SOLUSD",1643779493919,14.014,109.02,108.95,20.015]
["bitfinex","SOLUSD",1643779496222,0.25,109.02,108.95,20.015]
["bitfinex","SOLUSD",1643779496423,13.764,109.03,108.95,20.015]
["bitfinex","SOLUSD",1643779497425,14.014,109.03,108.95,20.015]
["bitfinex","SOLUSD",1643779500028,14.014,109.03,108.95,110.885]
["bitfinex","SOLUSD",1643779501532,14.014,109.03,108.95,20.015]
["bitfinex","SOLUSD",1643779504231,14.014,109.03,108.95,19.765]
["bitfinex","SOLUSD",1643779504436,16.97069142,109.03,108.94,52.53105388]
["bitfinex","SOLUSD",1643779504637,13.769,109.0,108.94,52.53105388]
["bitfinex","SOLUSD",1643779504838,13.769,109.0,108.93,13.768]
["bitfinex","SOLUSD",1643779505533,4.588,108.99,108.93,13.768]
["bitfinex","SOLUSD",1643779505734,18.357,109.0,108.93,62.75483014]
["bitfinex","SOLUSD",1643779506832,18.357,109.0,108.93,63.00483014]
["bitfinex","SOLUSD",1643779508137,13.769,109.0,108.93,63.00483014]
["bitfinex","SOLUSD",1643779508538,14.019,109.0,108.93,63.00483014]
["bitfinex","SOLUSD",1643779508739,13.769,109.0,108.93,63.00483014]
["bitfinex","SOLUSD",1643779509338,13.769,109.0,108.93,62.75483014]
["bitfinex","SOLUSD",1643779509739,13.769,109.0,108.93,13.768]
["bitfinex","SOLUSD",1643779509943,14.019,109.0,108.93,13.768]
["bitfinex","SOLUSD",1643779510343,18.358,108.99,108.93,13.768]
["bitfinex","SOLUSD",1643779510543,18.358,108.99,108.92,13.77]
["bitfinex","SOLUSD",1643779510745,18.358,108.99,108.92,19.77]
["bitfinex","SOLUSD",1643779510942,18.358,108.99,108.92,62.83767909]
["bitfinex","SOLUSD",1643779511943,18.358,108.99,108.92,19.77]
["bitfinex","SOLUSD",1643779512343,18.608,108.99,108.92,6.0]
["bitfinex","SOLUSD",1643779513144,18.608,108.99,108.92,6.25]
["bitfinex","SOLUSD",1643779513145,18.358,108.99,108.92,6.25]
["bitfinex","SOLUSD",1643779513345,18.358,108.99,108.92,0.25]
["bitfinex","SOLUSD",1643779513544,18.358,108.99,108.91,6.0]
["bitfinex","SOLUSD",1643779513745,18.358,108.99,108.91,6.25]
["bitfinex","SOLUSD",1643779514345,18.608,108.99,108.91,6.25]
["bitfinex","SOLUSD",1643779515251,18.608,108.99,108.91,20.021]
["bitfinex","SOLUSD",1643779518550,18.358,108.99,108.91,20.021]
["bitfinex","SOLUSD",1643779518751,4.588,108.99,108.91,126.99785812]
["bitfinex","SOLUSD",1643779518951,4.588,108.99,108.91,36.12785812]
["bitfinex","SOLUSD",1643779519151,22.7973,109.0,108.91,36.12785812]
["bitfinex","SOLUSD",1643779519152,22.7973,109.0,108.92,13.23]
["bitfinex","SOLUSD",1643779519352,111.6,109.01,108.92,13.48]
["bitfinex","SOLUSD",1643779519551,111.6,109.01,108.94,13.765]
["bitfinex","SOLUSD",1643779519754,111.6,109.01,108.95,37.40022067]
["bitfinex","SOLUSD",1643779519953,111.6,109.01,108.95,37.65022067]
["bitfinex","SOLUSD",1643779521154,125.617,109.01,108.95,51.41622067]
["bitfinex","SOLUSD",1643779521553,111.85,109.01,108.95,51.41622067]
["bitfinex","SOLUSD",1643779523557,111.85,109.01,108.95,14.016]
["bitfinex","SOLUSD",1643779530085,4.837,109.01,108.95,14.016]
["bitfinex","SOLUSD",1643779530485,18.604,109.01,108.95,0.25]
["bitfinex","SOLUSD",1643779530689,14.017,109.01,108.95,0.25]
["bitfinex","SOLUSD",1643779530886,14.017,109.01,108.95,6.0]
["bitfinex","SOLUSD",1643779531088,14.017,109.01,108.95,6.25]
["bitfinex","SOLUSD",1643779531491,14.017,109.01,108.95,0.25]
["bitfinex","SOLUSD",1643779531988,14.017,109.01,108.95,14.017]
["bitfinex","SOLUSD",1643779532687,15.24692967,109.01,108.95,14.017]
["bitfinex","SOLUSD",1643779532888,14.017,109.01,108.95,14.017]
["bitfinex","SOLUSD",1643779534389,14.017,109.01,108.95,0.25]
["bitfinex","SOLUSD",1643779534591,14.017,109.01,108.94,20.018]
["bitfinex","SOLUSD",1643779535190,14.017,109.01,108.94,19.768]
["bitfinex","SOLUSD",1643779535392,27.39192967,109.01,108.93,23.8515]
["bitfinex","SOLUSD",1643779535593,13.771,108.98,108.89,36.0502]
["bitfinex","SOLUSD",1643779535792,4.589,108.97,108.89,36.0502]
["bitfinex","SOLUSD",1643779536191,1.22992967,108.99,108.89,36.0502]
["bitfinex","SOLUSD",1643779536192,4.59,108.98,108.89,36.0502]
["bitfinex","SOLUSD",1643779536995,13.772,108.97,108.9,13.772]
["bitfinex","SOLUSD",1643779537995,13.772,108.97,108.91,50.40813235]
["bitfinex","SOLUSD",1643779538195,13.772,108.97,108.9,14.022]
["bitfinex","SOLUSD",1643779538799,13.772,108.97,108.9,13.772]
["bitfinex","SOLUSD",1643779539197,13.772,108.97,108.9,62.16106744]
["bitfinex","SOLUSD",1643779539399,13.772,108.97,108.88,13.23]
["bitfinex","SOLUSD",1643779539598,13.776,108.94,108.87,36.2024]
["bitfinex","SOLUSD",1643779539798,27.733,108.94,108.87,36.2024]
["bitfinex","SOLUSD",1643779540199,27.733,108.94,108.87,36.4524]
["bitfinex","SOLUSD",1643779540500,27.733,108.94,108.87,81.68136994]
["bitfinex","SOLUSD",1643779541101,27.733,108.94,108.87,95.45736994]
["bitfinex","SOLUSD",1643779541401,13.776,108.94,108.87,95.45736994]
["bitfinex","SOLUSD",1643779541598,13.776,108.94,108.87,95.20736994]
["bitfinex","SOLUSD",1643779542901,13.776,108.94,108.87,95.45736994]
["bitfinex","SOLUSD",1643779543198,13.776,108.94,108.87,50.2284]
["bitfinex","SOLUSD",1643779543399,14.026,108.94,108.87,27.006]
["bitfinex","SOLUSD",1643779544800,14.026,108.94,108.87,27.256]
["bitfinex","SOLUSD",1643779545200,14.026,108.94,108.87,0.25]
["bitfinex","SOLUSD",1643779545400,18.617,108.94,108.86,62.314]
["bitfinex","SOLUSD",1643779545600,109.487,108.94,108.86,62.314]
["bitfinex","SOLUSD",1643779545802,43.4729,108.94,108.86,62.314]
["bitfinex","SOLUSD",1643779546700,43.2229,108.94,108.86,62.314]
["bitfinex","SOLUSD",1643779546901,29.4469,108.94,108.86,75.544]
["bitfinex","SOLUSD",1643779547101,29.4469,108.94,108.88,13.774]
["bitfinex","SOLUSD",1643779547403,24.2217,108.96,108.89,49.3943105]
["bitfinex","SOLUSD",1643779547601,4.59,108.98,108.89,58.9313105]
["bitfinex","SOLUSD",1643779547810,22.8067,108.99,108.9,21.73285812]
["bitfinex","SOLUSD",1643779548010,25.38942967,109.01,108.91,45.886]
["bitfinex","SOLUSD",1643779548209,24.1595,109.01,108.93,43.41389535]
["bitfinex","SOLUSD",1643779548410,28.7475,109.01,108.93,43.66389535]
["bitfinex","SOLUSD",1643779548609,24.1595,109.01,108.93,43.66389535]
["bitfinex","SOLUSD",1643779548811,24.4095,109.01,108.93,43.66389535]
["bitfinex","SOLUSD",1643779550012,38.1765,109.01,108.94,13.767]
["bitfinex","SOLUSD",1643779550433,38.1765,109.01,108.94,14.017]
["bitfinex","SOLUSD",1643779555238,41.13319142,109.01,108.92,36.2405]
["bitfinex","SOLUSD",1643779555440,13.771,108.98,108.92,23.0105]
["bitfinex","SOLUSD",1643779557439,13.771,108.98,108.91,56.85328822]
["bitfinex","SOLUSD",1643779557639,13.771,108.98,108.91,57.10328822]
["bitfinex","SOLUSD",1643779557840,42.8676,109.0,108.91,57.10328822]
["bitfinex","SOLUSD",1643779558242,45.82429142,109.0,108.91,14.021]
["bitfinex","SOLUSD",1643779558440,6.0,108.99,108.91,13.771]
["bitfinex","SOLUSD",1643779558641,4.589,108.98,108.91,13.771]
["bitfinex","SOLUSD",1643779558842,4.589,108.98,108.88,24.9868]
["bitfinex","SOLUSD",1643779558843,18.359,108.98,108.88,24.9868]
["bitfinex","SOLUSD",1643779559143,121.88969142,108.98,108.88,24.9868]
["bitfinex","SOLUSD",1643779559340,122.13969142,108.98,108.88,25.2368]
["bitfinex","SOLUSD",1643779559540,28.313,108.98,108.88,25.2368]
["bitfinex","SOLUSD",1643779560141,28.313,108.98,108.88,39.0118]
["bitfinex","SOLUSD",1643779560544,31.26969142,108.98,108.88,41.51465812]
["bitfinex","SOLUSD",1643779560742,31.26969142,108.98,108.88,39.0118]
["bitfinex","SOLUSD",1643779561644,122.13969142,108.98,108.88,39.0118]
["bitfinex","SOLUSD",1643779562843,13.775,108.95,108.88,39.0118]
["bitfinex","SOLUSD",1643779563344,24.1716,108.97,108.88,39.0118]
["bitfinex","SOLUSD",1643779564248,117.99829142,108.97,108.88,39.0118]
["bitfinex","SOLUSD",1643779564445,4.59,108.96,108.88,39.0118]
["bitfinex","SOLUSD",1643779565051,18.363,108.96,108.88,39.0118]
["bitfinex","SOLUSD",1643779566957,13.773,108.96,108.88,39.0118]
["bitfinex","SOLUSD",1643779567357,14.023,108.96,108.88,39.0118]
["bitfinex","SOLUSD",1643779568758,14.023,108.96,108.88,38.7618]
["bitfinex","SOLUSD",1643779569983,14.023,108.96,108.88,39.0118]
["bitfinex","SOLUSD",1643779573089,13.773,108.96,108.88,39.0118]
["bitfinex","SOLUSD",1643779576494,14.023,108.96,108.88,39.0118]
["bitfinex","SOLUSD",1643779578597,13.773,108.96,108.88,39.0118]
["bitfinex","SOLUSD",1643779578797,18.361,108.98,108.88,52.2418]
["bitfinex","SOLUSD",1643779578998,18.361,108.98,108.89,6.0]
["bitfinex","SOLUSD",1643779579199,18.361,108.98,108.91,13.77]
["bitfinex","SOLUSD",1643779579399,13.771,108.98,108.91,14.02]
["bitfinex","SOLUSD",1643779580898,4.589,108.99,108.91,14.02]
["bitfinex","SOLUSD",1643779582099,13.769,108.99,108.91,14.02]
["bitfinex","SOLUSD",1643779582299,14.019,108.99,108.91,14.02]
["bitfinex","SOLUSD",1643779582501,14.019,108.99,108.91,13.77]
["bitfinex","SOLUSD",1643779582901,13.769,108.99,108.91,13.77]
["bitfinex","SOLUSD",1643779583999,13.769,108.99,108.91,14.02]
["bitfinex","SOLUSD",1643779584401,14.019,108.99,108.91,14.02]
["bitfinex","SOLUSD",1643779585708,14.019,108.99,108.91,13.77]
["bitfinex","SOLUSD",1643779586809,14.019,108.99,108.91,14.02]
["bitfinex","SOLUSD",1643779588310,14.019,108.99,108.92,6.0]
["bitfinex","SOLUSD",1643779588511,0.25,108.99,108.93,13.768]
["bitfinex","SOLUSD",1643779588911,41.8761,109.0,108.93,14.018]
["bitfinex","SOLUSD",1643779589511,37.2871,109.0,108.94,45.79303451]
["bitfinex","SOLUSD",1643779589711,37.2871,109.0,108.94,59.56003451]
["bitfinex","SOLUSD",1643779590710,37.2871,109.0,108.94,13.767]
["bitfinex","SOLUSD",1643779591411,23.5191,109.0,108.94,14.017]
["bitfinex","SOLUSD",1643779591612,23.5191,109.0,108.94,60.93529291]
["bitfinex","SOLUSD",1643779592313,23.7691,109.0,108.94,60.93529291]
["bitfinex","SOLUSD",1643779592916,0.25,109.0,108.94,60.93529291]
["bitfinex","SOLUSD",1643779593116,0.25,109.0,108.94,85.60449291]
["bitfinex","SOLUSD",1643779593313,1.47992967,109.02,108.94,176.47449291]
["bitfinex","SOLUSD",1643779593914,1.47992967,109.02,108.94,85.60449291]
["bitfinex","SOLUSD",1643779594118,15.24492967,109.02,108.94,85.60449291]
["bitfinex","SOLUSD",1643779594517,14.015,109.02,108.94,85.60449291]
["bitfinex","SOLUSD",1643779596522,23.91952967,109.03,108.95,99.37284685]
["bitfinex","SOLUSD",1643779596721,4.587,109.04,108.97,13.762]
["bitfinex","SOLUSD",1643779596924,25.13182967,109.05,108.97,129.5662]
["bitfinex","SOLUSD",1643779597121,1.22992967,109.05,108.98,43.69463964]
["bitfinex","SOLUSD",1643779597321,114.51493948,109.06,108.98,43.69463964]
["bitfinex","SOLUSD",1643779597322,6.0,109.04,108.98,43.94463964]
["bitfinex","SOLUSD",1643779597522,124.91886915,109.06,108.98,43.94463964]
["bitfinex","SOLUSD",1643779597821,111.15886915,109.06,109.0,13.76]
["bitfinex","SOLUSD",1643779598024,23.617,109.06,108.99,24.2878]
["bitfinex","SOLUSD",1643779598222,28.203,109.06,108.99,24.2878]
["bitfinex","SOLUSD",1643779598422,28.203,109.06,108.99,24.5378]
["bitfinex","SOLUSD",1643779598623,41.963,109.06,108.95,46.65934685]
["bitfinex","SOLUSD",1643779598823,7.22992967,109.05,108.96,25.1033]
["bitfinex","SOLUSD",1643779599030,4.586,109.04,108.97,13.764]
["bitfinex","SOLUSD",1643779599524,29.5824,109.04,108.96,25.1033]
["bitfinex","SOLUSD",1643779599725,29.5824,109.04,108.96,24.8533]
["bitfinex","SOLUSD",1643779600125,29.8324,109.04,108.96,24.8533]
["bitfinex","SOLUSD",1643779600725,31.06232967,109.04,108.96,24.8533]
["bitfinex","SOLUSD",1643779600925,29.8324,109.04,108.96,24.8533]
["bitfinex","SOLUSD",1643779601128,13.764,109.03,108.96,38.6183]
["bitfinex","SOLUSD",1643779602427,13.766,109.01,108.96,38.6183]
["bitfinex","SOLUSD",1643779602627,13.766,109.01,108.96,24.8533]
["bitfinex","SOLUSD",1643779602860,13.766,109.01,108.93,13.23]
["bitfinex","SOLUSD",1643779603062,13.766,109.01,108.93,24.8975]
["bitfinex","SOLUSD",1643779603262,18.354,109.01,108.93,24.8975]
["bitfinex","SOLUSD",1643779603661,18.604,109.01,108.93,66.76673642]
["bitfinex","SOLUSD",1643779604070,18.604,109.01,108.94,13.767]
["bitfinex","SOLUSD",1643779605266,13.772,108.97,108.88,13.23]
["bitfinex","SOLUSD",1643779605461,4.59,108.96,108.86,22.5498]
["bitfinex","SOLUSD",1643779605664,28.3586,108.96,108.86,22.5498]
["bitfinex","SOLUSD",1643779605862,23.7686,108.96,108.86,22.5498]
["bitfinex","SOLUSD",1643779606061,23.7686,108.96,108.87,46.47555278]
["bitfinex","SOLUSD",1643779606462,13.773,108.95,108.88,13.774]
["bitfinex","SOLUSD",1643779606865,13.773,108.95,108.88,14.024]
["bitfinex","SOLUSD",1643779608462,14.023,108.95,108.88,13.774]
["bitfinex","SOLUSD",1643779609866,14.023,108.95,108.88,14.024]
["bitfinex","SOLUSD",1643779610166,13.773,108.95,108.88,14.024]
["bitfinex","SOLUSD",1643779610368,13.773,108.95,108.88,13.774]
["bitfinex","SOLUSD",1643779611266,13.773,108.95,108.88,14.024]
["bitfinex","SOLUSD",1643779611466,13.773,108.95,108.88,13.774]
["bitfinex","SOLUSD",1643779611666,13.773,108.95,108.87,13.776]
["bitfinex","SOLUSD",1643779612567,13.773,108.95,108.88,42.54143602]
["bitfinex","SOLUSD",1643779612773,13.773,108.95,108.88,56.31543602]
["bitfinex","SOLUSD",1643779613167,13.773,108.95,108.88,13.774]
["bitfinex","SOLUSD",1643779613370,13.773,108.95,108.88,14.024]
["bitfinex","SOLUSD",1643779614368,14.023,108.95,108.88,14.024]
["bitfinex","SOLUSD",1643779614768,4.59,108.98,108.88,28.06]
["bitfinex","SOLUSD",1643779614967,4.59,108.98,108.91,13.769]
["bitfinex","SOLUSD",1643779615167,4.59,108.98,108.91,24.4]
["bitfinex","SOLUSD",1643779615368,4.59,108.98,108.91,24.65]
["bitfinex","SOLUSD",1643779615872,4.59,108.98,108.91,47.2107]
["bitfinex","SOLUSD",1643779616072,18.355,109.0,108.91,60.4407]
["bitfinex","SOLUSD",1643779616371,2.95669142,108.98,108.87,1.26709071]
["bitfinex","SOLUSD",1643779616569,17.82,108.97,108.85,23.82779071]
["bitfinex","SOLUSD",1643779616769,4.59,108.97,108.85,28.5607]
["bitfinex","SOLUSD",1643779616970,4.59,108.98,108.85,28.5607]
["bitfinex","SOLUSD",1643779617170,4.59,108.98,108.86,2.50284685]
["bitfinex","SOLUSD",1643779617468,4.84,108.98,108.87,52.342457]
["bitfinex","SOLUSD",1643779617668,4.84,108.98,108.87,58.342457]
["bitfinex","SOLUSD",1643779617869,23.5702,108.97,108.88,22.8364]
["bitfinex","SOLUSD",1643779618072,13.777,108.95,108.88,22.8364]
["bitfinex","SOLUSD",1643779619271,13.777,108.95,108.88,23.0864]
["bitfinex","SOLUSD",1643779619672,13.777,108.95,108.88,36.8584]
["bitfinex","SOLUSD",1643779620175,13.777,108.95,108.88,23.0864]
["bitfinex","SOLUSD",1643779621975,14.027,108.95,108.87,30.1774]
["bitfinex","SOLUSD",1643779622176,4.59,108.94,108.87,30.4274]
["bitfinex","SOLUSD",1643779622376,13.777,108.92,108.87,24.1774]
["bitfinex","SOLUSD",1643779623278,13.777,108.92,108.84,15.34485956]
["bitfinex","SOLUSD",1643779623776,13.777,108.92,108.84,106.46485956]
["bitfinex","SOLUSD",1643779623980,13.776,108.93,108.84,106.46485956]
["bitfinex","SOLUSD",1643779624179,13.776,108.93,108.85,96.87]
["bitfinex","SOLUSD",1643779624377,13.776,108.93,108.85,119.8319]
["bitfinex","SOLUSD",1643779625578,14.026,108.93,108.85,119.8319]
["bitfinex","SOLUSD",1643779625981,14.026,108.93,108.86,13.776]
["bitfinex","SOLUSD",1643779626380,14.026,108.93,108.86,14.026]
["bitfinex","SOLUSD",1643779627180,13.776,108.93,108.86,14.026]
["bitfinex","SOLUSD",1643779630305,13.776,108.93,108.87,40.37239395]
["bitfinex","SOLUSD",1643779630505,4.591,108.96,108.88,90.87]
["bitfinex","SOLUSD",1643779630705,45.912,108.97,108.89,22.8908]
["bitfinex","SOLUSD",1643779630906,45.912,108.97,108.89,23.1408]
["bitfinex","SOLUSD",1643779631805,13.772,108.96,108.89,36.9128]
["bitfinex","SOLUSD",1643779637210,13.775,108.94,108.89,23.1408]
["bitfinex","SOLUSD",1643779639615,13.775,108.94,108.89,22.8908]
["bitfinex","SOLUSD",1643779640315,14.025,108.94,108.89,22.8908]
["bitfinex","SOLUSD",1643779644520,13.775,108.94,108.89,23.1408]
["bitfinex","SOLUSD",1643779652630,13.775,108.94,108.84,3.13371912]
["bitfinex","SOLUSD",1643779652837,37.7004,108.94,108.84,16.36371912]
["bitfinex","SOLUSD",1643779653032,42.2914,108.94,108.84,16.36371912]
["bitfinex","SOLUSD",1643779653431,42.2914,108.94,108.85,24.6801]
["bitfinex","SOLUSD",1643779654632,42.2914,108.94,108.85,24.9301]
["bitfinex","SOLUSD",1643779656254,42.5414,108.94,108.85,24.9301]
["bitfinex","SOLUSD",1643779665667,6.0,108.93,108.85,24.9301]
["bitfinex","SOLUSD",1643779665867,13.779,108.91,108.85,24.9301]
["bitfinex","SOLUSD",1643779666066,13.779,108.91,108.84,3.13371912]
["bitfinex","SOLUSD",1643779666267,4.591,108.9,108.84,3.13371912]
["bitfinex","SOLUSD",1643779666468,28.2054,108.9,108.84,3.13371912]
["bitfinex","SOLUSD",1643779666667,28.4554,108.9,108.84,3.13371912]
["bitfinex","SOLUSD",1643779666868,13.782,108.89,108.84,3.13371912]
["bitfinex","SOLUSD",1643779667267,14.032,108.89,108.84,3.13371912]
["bitfinex","SOLUSD",1643779667468,14.032,108.89,108.84,3.38371912]
["bitfinex","SOLUSD",1643779667869,13.782,108.89,108.84,3.38371912]
["bitfinex","SOLUSD",1643779668471,14.032,108.89,108.84,3.13371912]
["bitfinex","SOLUSD",1643779669073,4.591,108.88,108.84,3.13371912]
["bitfinex","SOLUSD",1643779669273,13.784,108.87,108.84,3.13371912]
["bitfinex","SOLUSD",1643779669474,3.03219997,108.86,108.84,3.13371912]
["bitfinex","SOLUSD",1643779669675,5.56439994,108.86,108.84,3.13371912]
["bitfinex","SOLUSD",1643779670975,19.34839994,108.86,108.84,3.13371912]
["bitfinex","SOLUSD",1643779676477,5.56439994,108.86,108.85,46.34595688]
["bitfinex","SOLUSD",1643779676677,24.7809,108.92,108.85,46.84595688]
["bitfinex","SOLUSD",1643779676877,24.7809,108.92,108.85,47.09595688]
["bitfinex","SOLUSD",1643779677479,13.775,108.93,108.85,151.74295688]
["bitfinex","SOLUSD",1643779677678,23.946,108.95,108.86,13.23]
["bitfinex","SOLUSD",1643779677878,23.946,108.95,108.87,50.51220096]
["bitfinex","SOLUSD",1643779678077,23.946,108.95,108.87,53.01755392]
["bitfinex","SOLUSD",1643779678278,23.946,108.95,108.87,53.26755392]
["bitfinex","SOLUSD",1643779679079,37.719,108.95,108.88,13.773]
["bitfinex","SOLUSD",1643779679278,37.719,108.95,108.89,44.25410617]
["bitfinex","SOLUSD",1643779679679,37.719,108.95,108.89,44.50410617]
["bitfinex","SOLUSD",1643779680284,37.719,108.95,108.89,0.25]
["bitfinex","SOLUSD",1643779680881,13.773,108.95,108.89,13.773]
["bitfinex","SOLUSD",1643779681283,4.59,108.94,108.87,0.25]
["bitfinex","SOLUSD",1643779681507,13.775,108.93,108.87,47.68993413]
["bitfinex","SOLUSD",1643779682112,13.775,108.93,108.87,0.25]
["bitfinex","SOLUSD",1643779682510,13.775,108.93,108.85,6.0]
["bitfinex","SOLUSD",1643779682909,13.775,108.93,108.87,13.776]
["bitfinex","SOLUSD",1643779683309,13.775,108.93,108.87,14.026]
["bitfinex","SOLUSD",1643779683511,13.775,108.93,108.87,13.776]
["bitfinex","SOLUSD",1643779684110,14.025,108.93,108.87,13.776]
["bitfinex","SOLUSD",1643779684311,18.367,108.92,108.87,13.776]
["bitfinex","SOLUSD",1643779684511,18.367,108.92,108.86,13.777]
["bitfinex","SOLUSD",1643779685312,18.367,108.92,108.86,14.027]
["bitfinex","SOLUSD",1643779686514,8.95669142,108.91,108.84,3.13371912]
["bitfinex","SOLUSD",1643779686713,4.591,108.9,108.84,3.13371912]
["bitfinex","SOLUSD",1643779686913,13.782,108.89,108.84,3.13371912]
["bitfinex","SOLUSD",1643779687114,4.591,108.88,108.84,3.13371912]
["bitfinex","SOLUSD",1643779687314,0.25,108.88,108.84,3.13371912]
["bitfinex","SOLUSD",1643779687515,4.593,108.87,108.84,3.13371912]
["bitfinex","SOLUSD",1643779687719,5.56439994,108.86,108.84,3.13371912]
["bitfinex","SOLUSD",1643779689117,5.56439994,108.86,108.85,0.5]
["bitfinex","SOLUSD",1643779689317,5.56439994,108.86,108.84,3.13371912]
["bitfinex","SOLUSD",1643779690319,5.56439994,108.86,108.85,0.5]
["bitfinex","SOLUSD",1643779690522,5.56439994,108.86,108.84,3.38371912]
["bitfinex","SOLUSD",1643779690720,94.2608,108.92,108.84,3.38371912]
["bitfinex","SOLUSD",1643779690920,94.5108,108.92,108.84,3.38371912]
["bitfinex","SOLUSD",1643779691421,13.779,108.9,108.84,3.38371912]
["bitfinex","SOLUSD",1643779692828,13.779,108.9,108.85,41.73957406]
["bitfinex","SOLUSD",1643779693033,13.779,108.9,108.85,55.51757406]
["bitfinex","SOLUSD",1643779693231,13.779,108.9,108.85,55.76757406]
["bitfinex","SOLUSD",1643779695333,13.779,108.9,108.85,14.028]
["bitfinex","SOLUSD",1643779695536,13.779,108.9,108.85,0.25]
["bitfinex","SOLUSD",1643779695731,14.029,108.9,108.85,0.25]
["bitfinex","SOLUSD",1643779695933,14.029,108.9,108.84,17.16271912]
["bitfinex","SOLUSD",1643779696231,13.779,108.9,108.84,17.16271912]
["bitfinex","SOLUSD",1643779701759,13.779,108.9,108.85,39.46622036]
["bitfinex","SOLUSD",1643779701960,13.779,108.9,108.85,53.49422036]
["bitfinex","SOLUSD",1643779702964,13.779,108.9,108.85,14.028]
["bitfinex","SOLUSD",1643779703164,13.779,108.9,108.85,13.778]
["bitfinex","SOLUSD",1643779703369,14.029,108.9,108.84,16.91371912]
["bitfinex","SOLUSD",1643779703564,4.591,108.89,108.84,3.13371912]
["bitfinex","SOLUSD",1643779703764,18.371,108.89,108.84,3.13371912]
["bitfinex","SOLUSD",1643779704665,18.371,108.89,108.84,3.38371912]
["bitfinex","SOLUSD",1643779704869,13.78,108.89,108.84,3.38371912]
["bitfinex","SOLUSD",1643779705066,13.78,108.89,108.84,52.05557284]
["bitfinex","SOLUSD",1643779705268,13.78,108.89,108.84,3.38371912]
["bitfinex","SOLUSD",1643779705467,13.78,108.89,108.84,17.16371912]
["bitfinex","SOLUSD",1643779707770,13.78,108.89,108.84,63.00622856]
["bitfinex","SOLUSD",1643779708170,13.78,108.89,108.84,17.16371912]
["bitfinex","SOLUSD",1643779708372,13.78,108.89,108.84,3.38371912]
["bitfinex","SOLUSD",1643779709573,13.78,108.89,108.84,17.16371912]
["bitfinex","SOLUSD",1643779709773,4.841,108.9,108.84,17.16371912]
["bitfinex","SOLUSD",1643779709972,18.62,108.9,108.84,17.16371912]
["bitfinex","SOLUSD",1643779710981,18.37,108.9,108.84,17.16371912]
["bitfinex","SOLUSD",1643779711175,13.779,108.9,108.84,108.03371912]
["bitfinex","SOLUSD",1643779711374,69.4349,108.92,108.84,108.03371912]
["bitfinex","SOLUSD",1643779711375,23.5039,108.92,108.84,108.03371912]
["bitfinex","SOLUSD",1643779711575,23.5039,108.92,108.85,50.92776243]
["bitfinex","SOLUSD",1643779711874,23.5039,108.92,108.86,13.777]
["bitfinex","SOLUSD",1643779712275,23.5039,108.92,108.86,14.027]
["bitfinex","SOLUSD",1643779712973,37.5299,108.92,108.86,14.027]
["bitfinex","SOLUSD",1643779713376,42.1209,108.92,108.86,14.027]
["bitfinex","SOLUSD",1643779715477,42.1209,108.92,108.86,0.25]
["bitfinex","SOLUSD",1643779715879,42.1209,108.92,108.85,64.95576243]
["bitfinex","SOLUSD",1643779717479,13.775,108.93,108.85,155.82576243]
["bitfinex","SOLUSD",1643779717680,103.7220838,108.96,108.86,2.49662965]
["bitfinex","SOLUSD",1643779717879,103.7220838,108.96,108.89,13.769]
["bitfinex","SOLUSD",1643779718080,103.7220838,108.96,108.9,51.3937847]
["bitfinex","SOLUSD",1643779718279,103.7220838,108.96,108.9,67.12041435]
["bitfinex","SOLUSD",1643779718479,103.7220838,108.96,108.9,64.8737847]
["bitfinex","SOLUSD",1643779718684,103.7220838,108.96,108.91,8.49662965]
["bitfinex","SOLUSD",1643779718882,103.7220838,108.96,108.92,45.35202833]
["bitfinex","SOLUSD",1643779719080,103.7220838,108.96,108.93,13.765]
["bitfinex","SOLUSD",1643779719280,103.7220838,108.96,108.94,0.5]
["bitfinex","SOLUSD",1643779719785,18.356,109.01,108.94,0.5]
["bitfinex","SOLUSD",1643779720082,6.0,109.0,108.94,0.5]
["bitfinex","SOLUSD",1643779720883,6.25,109.0,108.94,0.5]
["bitfinex","SOLUSD",1643779721085,6.25,109.0,108.95,13.766]
["bitfinex","SOLUSD",1643779721488,6.25,109.0,108.95,14.016]
["bitfinex","SOLUSD",1643779722484,20.017,109.0,108.95,0.25]
["bitfinex","SOLUSD",1643779722884,20.017,109.0,108.94,14.017]
["bitfinex","SOLUSD",1643779723085,20.017,109.0,108.91,45.888]
["bitfinex","SOLUSD",1643779723285,4.589,108.99,108.9,38.0645]
["bitfinex","SOLUSD",1643779723486,4.589,108.99,108.9,13.23]
["bitfinex","SOLUSD",1643779723684,4.839,108.99,108.9,13.23]
["bitfinex","SOLUSD",1643779723887,13.771,108.97,108.9,13.23]
["bitfinex","SOLUSD",1643779724187,4.589,108.96,108.9,13.23]
["bitfinex","SOLUSD",1643779724385,4.59,108.98,108.9,13.48]
["bitfinex","SOLUSD",1643779724584,0.25,108.96,108.9,13.48]
["bitfinex","SOLUSD",1643779724984,14.022,108.96,108.9,27.252]
["bitfinex","SOLUSD",1643779727087,14.022,108.96,108.9,13.48]
["bitfinex","SOLUSD",1643779727487,18.612,108.96,108.9,13.48]
["bitfinex","SOLUSD",1643779727988,18.362,108.96,108.9,50.73289236]
["bitfinex","SOLUSD",1643779728489,13.772,108.96,108.9,64.50489236]
["bitfinex","SOLUSD",1643779729590,13.77,108.97,108.9,64.50489236]
["bitfinex","SOLUSD",1643779730189,14.02,108.97,108.9,155.37489236]
["bitfinex","SOLUSD",1643779730390,0.25,108.97,108.9,155.37489236]
["bitfinex","SOLUSD",1643779730592,4.59,108.98,108.9,157.87152201]
["bitfinex","SOLUSD",1643779730791,60.0075,108.99,108.9,157.87152201]
["bitfinex","SOLUSD",1643779730994,60.0075,108.99,108.93,13.768]
["bitfinex","SOLUSD",1643779731394,60.0075,108.99,108.94,46.37462169]
["bitfinex","SOLUSD",1643779731598,50.475,109.03,108.94,46.37462169]
["bitfinex","SOLUSD",1643779731794,74.4049,109.03,108.94,46.62462169]
["bitfinex","SOLUSD",1643779731993,6.0,109.02,108.94,0.25]
["bitfinex","SOLUSD",1643779732194,4.587,109.01,108.94,0.25]
["bitfinex","SOLUSD",1643779732594,10.588,109.02,108.94,0.25]
["bitfinex","SOLUSD",1643779732995,13.766,109.01,108.95,13.766]
["bitfinex","SOLUSD",1643779733394,13.766,109.01,108.95,14.016]
["bitfinex","SOLUSD",1643779733395,14.016,109.01,108.95,14.016]
["bitfinex","SOLUSD",1643779734615,14.016,109.01,108.95,55.9864618]
["bitfinex","SOLUSD",1643779735816,14.016,109.01,108.95,14.016]
["bitfinex","SOLUSD",1643779737619,14.016,109.01,108.95,0.25]
["bitfinex","SOLUSD",1643779737821,14.016,109.01,108.94,14.017]
["bitfinex","SOLUSD",1643779738020,8.95669142,109.0,108.9,45.892]
["bitfinex","SOLUSD",1643779738220,13.771,108.97,108.89,24.6991]
["bitfinex","SOLUSD",1643779738620,14.021,108.97,108.89,24.6991]
["bitfinex","SOLUSD",1643779738820,14.021,108.97,108.9,13.772]
["bitfinex","SOLUSD",1643779739022,14.021,108.97,108.9,55.21253631]
["bitfinex","SOLUSD",1643779739422,14.021,108.97,108.9,55.46253631]
["bitfinex","SOLUSD",1643779739824,13.769,108.98,108.9,146.33253631]
["bitfinex","SOLUSD",1643779740022,48.4223,109.0,108.9,146.33253631]
["bitfinex","SOLUSD",1643779740023,53.0113,109.0,108.9,146.33253631]
["bitfinex","SOLUSD",1643779740223,48.4223,109.0,108.9,162.05916596]
["bitfinex","SOLUSD",1643779740423,48.4223,109.0,108.93,13.766]
["bitfinex","SOLUSD",1643779740823,48.4223,109.0,108.94,51.00181747]
["bitfinex","SOLUSD",1643779741223,48.4223,109.0,108.94,51.25181747]
["bitfinex","SOLUSD",1643779741425,48.6723,109.0,108.94,51.25181747]
["bitfinex","SOLUSD",1643779741622,0.25,109.0,108.94,51.25181747]
["bitfinex","SOLUSD",1643779741824,23.212,109.02,108.94,51.25181747]
["bitfinex","SOLUSD",1643779742023,13.765,109.01,108.94,65.01781747]
["bitfinex","SOLUSD",1643779742325,13.765,109.01,108.94,0.25]
["bitfinex","SOLUSD",1643779742525,13.765,109.01,108.91,6.0]
["bitfinex","SOLUSD",1643779742526,27.5382,109.0,108.91,6.0]
["bitfinex","SOLUSD",1643779742724,6.0,108.99,108.88,24.3522]
["bitfinex","SOLUSD",1643779742924,4.589,108.98,108.88,24.3522]
["bitfinex","SOLUSD",1643779743324,4.839,108.98,108.89,77.62821915]
["bitfinex","SOLUSD",1643779743525,6.0,108.97,108.89,13.773]
["bitfinex","SOLUSD",1643779743726,4.59,108.96,108.86,36.1377]
["bitfinex","SOLUSD",1643779744125,4.84,108.96,108.86,36.1377]
["bitfinex","SOLUSD",1643779744529,28.0257,108.96,108.86,87.06220103]
["bitfinex","SOLUSD",1643779745127,13.775,108.95,108.87,13.775]
["bitfinex","SOLUSD",1643779745327,4.59,108.94,108.87,14.025]
["bitfinex","SOLUSD",1643779745527,4.59,108.94,108.87,13.775]
["bitfinex","SOLUSD",1643779745728,4.84,108.94,108.87,13.775]
["bitfinex","SOLUSD",1643779746128,0.25,108.94,108.87,13.775]
["bitfinex","SOLUSD",1643779746830,4.841,108.95,108.87,14.025]
["bitfinex","SOLUSD",1643779747036,13.775,108.94,108.88,42.78768761]
["bitfinex","SOLUSD",1643779747230,13.775,108.94,108.88,13.775]
["bitfinex","SOLUSD",1643779747434,14.025,108.94,108.88,14.025]
["bitfinex","SOLUSD",1643779748233,13.775,108.94,108.88,62.30371431]
["bitfinex","SOLUSD",1643779748433,18.364,108.95,108.88,62.30371431]
["bitfinex","SOLUSD",1643779748640,13.773,108.95,108.88,62.30371431]
["bitfinex","SOLUSD",1643779749132,13.773,108.95,108.88,14.025]
["bitfinex","SOLUSD",1643779749536,14.023,108.95,108.88,14.025]
["bitfinex","SOLUSD",1643779749936,13.773,108.95,108.88,14.025]
["bitfinex","SOLUSD",1643779751335,14.023,108.95,108.88,14.025]
["bitfinex","SOLUSD",1643779753439,14.023,108.95,108.88,104.895]
["bitfinex","SOLUSD",1643779753639,14.023,108.95,108.89,43.7472967]
["bitfinex","SOLUSD",1643779753839,13.773,108.95,108.89,43.9972967]
["bitfinex","SOLUSD",1643779754139,13.773,108.95,108.88,90.87]
["bitfinex","SOLUSD",1643779754339,18.363,108.95,108.88,90.87]
["bitfinex","SOLUSD",1643779755041,18.363,108.95,108.89,60.36526305]
["bitfinex","SOLUSD",1643779755239,14.023,108.95,108.89,60.36526305]
["bitfinex","SOLUSD",1643779755439,14.023,108.95,108.89,60.61526305]
["bitfinex","SOLUSD",1643779755638,14.023,108.95,108.89,14.023]
["bitfinex","SOLUSD",1643779756640,14.023,108.95,108.89,56.78364519]
["bitfinex","SOLUSD",1643779757243,14.023,108.95,108.89,13.773]
["bitfinex","SOLUSD",1643779757440,4.59,108.94,108.88,13.774]
["bitfinex","SOLUSD",1643779757642,13.775,108.93,108.85,45.913]
["bitfinex","SOLUSD",1643779758041,14.025,108.93,108.85,45.913]
["bitfinex","SOLUSD",1643779758242,13.775,108.93,108.86,49.36964827]
["bitfinex","SOLUSD",1643779758441,14.025,108.93,108.86,49.36964827]
["bitfinex","SOLUSD",1643779758642,14.025,108.93,108.86,49.61964827]
["bitfinex","SOLUSD",1643779759042,14.025,108.93,108.87,13.775]
["bitfinex","SOLUSD",1643779759443,14.025,108.93,108.87,14.025]
["bitfinex","SOLUSD",1643779759643,14.025,108.93,108.88,48.37186143]
["bitfinex","SOLUSD",1643779759844,14.025,108.93,108.88,48.62186143]
["bitfinex","SOLUSD",1643779761568,14.025,108.93,108.87,13.775]
["bitfinex","SOLUSD",1643779761771,18.616,108.93,108.87,13.775]
["bitfinex","SOLUSD",1643779762670,18.616,108.93,108.85,55.98005219]
["bitfinex","SOLUSD",1643779762875,18.616,108.93,108.85,56.23005219]
["bitfinex","SOLUSD",1643779764671,18.366,108.93,108.85,56.23005219]
["bitfinex","SOLUSD",1643779764876,13.775,108.93,108.85,56.23005219]
["bitfinex","SOLUSD",1643779765073,13.775,108.93,108.85,70.00805219]
["bitfinex","SOLUSD",1643779765575,13.775,108.93,108.85,69.75805219]
["bitfinex","SOLUSD",1643779767078,13.775,108.93,108.85,56.12725219]
["bitfinex","SOLUSD",1643779767278,14.025,108.93,108.85,56.12725219]
["bitfinex","SOLUSD",1643779767880,14.025,108.93,108.85,56.37725219]
["bitfinex","SOLUSD",1643779769078,23.0038,108.92,108.85,56.37725219]
["bitfinex","SOLUSD",1643779769279,13.778,108.91,108.85,56.37725219]
["bitfinex","SOLUSD",1643779771687,69.1037,108.96,108.86,90.87]
["bitfinex","SOLUSD",1643779771886,4.591,108.97,108.88,90.87]
["bitfinex","SOLUSD",1643779772087,23.6318,108.99,108.89,71.90939817]
["bitfinex","SOLUSD",1643779772286,23.6318,108.99,108.89,87.10402782]
["bitfinex","SOLUSD",1643779772486,23.6318,108.99,108.89,87.35402782]
["bitfinex","SOLUSD",1643779772687,24.89668124,108.99,108.9,93.36662965]
["bitfinex","SOLUSD",1643779772888,24.89668124,108.99,108.91,45.03301445]
["bitfinex","SOLUSD",1643779773090,24.89668124,108.99,108.93,13.767]
["bitfinex","SOLUSD",1643779773287,25.14668124,108.99,108.93,13.767]
["bitfinex","SOLUSD",1643779773487,25.14668124,108.99,108.93,14.017]
["bitfinex","SOLUSD",1643779774087,25.14668124,108.99,108.93,52.84692511]
["bitfinex","SOLUSD",1643779774293,23.8818,108.99,108.93,14.017]
["bitfinex","SOLUSD",1643779774793,28.4698,108.99,108.92,13.77]
["bitfinex","SOLUSD",1643779774990,29.73468124,108.99,108.92,13.77]
["bitfinex","SOLUSD",1643779777096,43.50468124,108.99,108.92,13.77]
["bitfinex","SOLUSD",1643779778496,29.73468124,108.99,108.92,64.39444347]
["bitfinex","SOLUSD",1643779780099,43.50368124,108.99,108.92,13.77]
["bitfinex","SOLUSD",1643779780800,29.48468124,108.99,108.93,90.87]
["bitfinex","SOLUSD",1643779780997,23.6318,108.99,108.94,143.63435723]
["bitfinex","SOLUSD",1643779781596,23.6318,108.99,108.94,143.88435723]
["bitfinex","SOLUSD",1643779782997,1.26488124,109.01,108.94,143.88435723]
["bitfinex","SOLUSD",1643779783198,15.02988124,109.02,108.94,143.88435723]
["bitfinex","SOLUSD",1643779783400,5.85288124,109.03,108.94,143.88435723]
["bitfinex","SOLUSD",1643779783599,1.26488124,109.03,108.95,6.0]
["bitfinex","SOLUSD",1643779783898,5.85188124,109.05,108.98,104.63]
["bitfinex","SOLUSD",1643779784103,71.62153243,109.06,108.99,142.22393449]
["bitfinex","SOLUSD",1643779784298,71.62153243,109.06,108.99,51.60393449]
["bitfinex","SOLUSD",1643779784499,71.62153243,109.06,108.99,97.46193449]
["bitfinex","SOLUSD",1643779784899,71.62153243,109.06,108.99,188.33193449]
["bitfinex","SOLUSD",1643779785101,1.51488124,109.06,109.01,13.758]
["bitfinex","SOLUSD",1643779785303,1.51488124,109.06,109.01,51.94289133]
["bitfinex","SOLUSD",1643779785304,0.25,109.06,109.01,51.94289133]
["bitfinex","SOLUSD",1643779785501,0.25,109.06,109.01,14.008]
["bitfinex","SOLUSD",1643779785699,1.51488124,109.07,109.01,13.758]
["bitfinex","SOLUSD",1643779785902,5.84988124,109.06,108.97,13.23]
["bitfinex","SOLUSD",1643779786200,1.26488124,109.05,108.97,104.1]
["bitfinex","SOLUSD",1643779786401,1.51488124,109.07,108.99,90.87]
["bitfinex","SOLUSD",1643779786600,1.51488124,109.07,108.99,134.87097579]
["bitfinex","SOLUSD",1643779786601,0.25,109.07,108.99,134.87097579]
["bitfinex","SOLUSD",1643779786800,0.25,109.07,109.01,52.2355568]
["bitfinex","SOLUSD",1643779787301,1.26488124,109.08,109.01,52.4855568]
["bitfinex","SOLUSD",1643779787500,19.60588124,109.09,109.01,52.4855568]
["bitfinex","SOLUSD",1643779787700,18.341,109.09,109.01,157.1125568]
["bitfinex","SOLUSD",1643779787902,19.60588124,109.09,109.01,157.1125568]
["bitfinex","SOLUSD",1643779788300,18.341,109.09,109.01,157.1125568]
["bitfinex","SOLUSD",1643779788901,18.591,109.09,109.01,157.1125568]
["bitfinex","SOLUSD",1643779790202,4.835,109.09,109.01,157.1125568]
["bitfinex","SOLUSD",1643779792904,4.835,109.09,109.02,13.23]
["bitfinex","SOLUSD",1643779793105,4.835,109.09,109.04,13.754]
["bitfinex","SOLUSD",1643779794904,4.835,109.09,109.05,47.83094468]
["bitfinex","SOLUSD",1643779794905,4.585,109.09,109.05,47.83094468]
["bitfinex","SOLUSD",1643779795104,111.6,109.1,109.06,13.752]
["bitfinex","SOLUSD",1643779796305,111.85,109.1,109.06,13.752]
["bitfinex","SOLUSD",1643779796606,111.6,109.1,109.06,13.752]
["bitfinex","SOLUSD",1643779797906,111.85,109.1,109.06,13.752]
["bitfinex","SOLUSD",1643779798507,4.333,109.12,109.06,13.752]
["bitfinex","SOLUSD",1643779798710,13.752,109.12,109.06,13.752]
["bitfinex","SOLUSD",1643779798908,4.583,109.11,109.06,13.752]
["bitfinex","SOLUSD",1643779800107,13.752,109.12,109.06,13.752]
["bitfinex","SOLUSD",1643779800316,14.002,109.12,109.06,13.752]
["bitfinex","SOLUSD",1643779800910,13.755,109.1,109.02,45.843]
["bitfinex","SOLUSD",1643779801108,4.583,109.09,109.02,13.23]
["bitfinex","SOLUSD",1643779801313,17.812,109.09,109.01,24.1476]
["bitfinex","SOLUSD",1643779801530,4.585,109.08,109.01,24.1476]
["bitfinex","SOLUSD",1643779801711,27.5264,109.08,109.01,24.1476]
["bitfinex","SOLUSD",1643779801908,41.2834,109.08,109.01,37.9056]
["bitfinex","SOLUSD",1643779802308,41.5334,109.08,109.01,37.9056]
["bitfinex","SOLUSD",1643779805814,41.5334,109.08,109.01,13.758]
["bitfinex","SOLUSD",1643779806015,41.5334,109.08,109.01,104.628]
["bitfinex","SOLUSD",1643779807215,27.5264,109.08,109.01,104.878]
["bitfinex","SOLUSD",1643779807416,22.9414,109.08,109.01,104.878]
["bitfinex","SOLUSD",1643779807617,22.9414,109.08,109.01,118.108]
["bitfinex","SOLUSD",1643779808419,23.1914,109.08,109.01,118.108]
["bitfinex","SOLUSD",1643779808819,0.25,109.08,109.01,118.108]
["bitfinex","SOLUSD",1643779809047,136.06638124,109.1,109.03,90.87]
["bitfinex","SOLUSD",1643779809220,23.2015,109.1,109.05,13.752]
["bitfinex","SOLUSD",1643779809421,0.24985236,109.08,109.06,90.87]
["bitfinex","SOLUSD",1643779809622,0.24985236,109.08,109.07,0.5]
["bitfinex","SOLUSD",1643779809823,3.28205233,109.08,109.07,0.5]
["bitfinex","SOLUSD",1643779810222,5.8142523,109.08,109.05,13.752]
["bitfinex","SOLUSD",1643779810823,5.8142523,109.08,109.05,104.622]
["bitfinex","SOLUSD",1643779813225,5.8142523,109.08,109.06,0.5]
["bitfinex","SOLUSD",1643779813425,5.8142523,109.08,109.06,14.252]
["bitfinex","SOLUSD",1643779813825,0.24985236,109.08,109.06,14.252]
["bitfinex","SOLUSD",1643779814230,0.24985236,109.08,109.07,41.57324885]
["bitfinex","SOLUSD",1643779814428,0.24985236,109.08,109.07,132.44324885]
["bitfinex","SOLUSD",1643779814628,0.24985236,109.08,109.07,90.87]
["bitfinex","SOLUSD",1643779815029,0.24985236,109.08,109.07,104.87]
["bitfinex","SOLUSD",1643779815232,0.24985236,109.08,109.07,104.62]
["bitfinex","SOLUSD",1643779815429,0.24985236,109.08,109.07,104.87]
["bitfinex","SOLUSD",1643779815630,0.24985236,109.08,109.07,104.62]
["bitfinex","SOLUSD",1643779815831,0.24985236,109.08,109.07,104.87]
["bitfinex","SOLUSD",1643779817052,0.24985236,109.08,109.07,14.0]
["bitfinex","SOLUSD",1643779817752,0.24985236,109.08,109.07,104.87]
["bitfinex","SOLUSD",1643779818153,1.51488124,109.12,109.07,104.87]
["bitfinex","SOLUSD",1643779818754,0.25,109.12,109.07,104.87]
["bitfinex","SOLUSD",1643779819053,1.26488124,109.13,109.07,104.87]
["bitfinex","SOLUSD",1643779819255,0.00985236,109.1,109.08,13.23]
["bitfinex","SOLUSD",1643779819457,3.78555007,109.19,109.08,13.23]
["bitfinex","SOLUSD",1643779819458,2.52062127,109.17,109.09,65.55932267]
["bitfinex","SOLUSD",1643779819655,111.6,109.2,109.1,13.23]
["bitfinex","SOLUSD",1643779819957,111.6,109.2,109.11,90.87]
["bitfinex","SOLUSD",1643779820154,28.7142,109.21,109.11,90.87]
["bitfinex","SOLUSD",1643779820155,6.0,109.19,109.13,51.08696393]
["bitfinex","SOLUSD",1643779820354,6.0,109.19,109.13,142.20696393]
["bitfinex","SOLUSD",1643779820553,6.0,109.2,109.13,155.43696393]
["bitfinex","SOLUSD",1643779821153,6.0,109.2,109.13,169.17696393]
["bitfinex","SOLUSD",1643779822357,6.25,109.2,109.13,169.17696393]
["bitfinex","SOLUSD",1643779823158,6.25,109.2,109.13,118.09]
["bitfinex","SOLUSD",1643779824158,6.25,109.2,109.14,52.32312404]
["bitfinex","SOLUSD",1643779824359,6.25,109.2,109.15,13.739]
["bitfinex","SOLUSD",1643779824758,6.25,109.2,109.15,104.859]
["bitfinex","SOLUSD",1643779826759,6.25,109.2,109.15,13.739]
["bitfinex","SOLUSD",1643779827162,0.25,109.2,109.15,13.739]
["bitfinex","SOLUSD",1643779827359,6.0,109.19,109.15,13.739]
["bitfinex","SOLUSD",1643779827566,6.0,109.2,109.15,13.739]
["bitfinex","SOLUSD",1643779827960,18.32,109.21,109.15,13.739]
["bitfinex","SOLUSD",1643779828161,4.579,109.24,109.15,13.739]
["bitfinex","SOLUSD",1643779829164,13.738,109.23,109.16,90.87]
["bitfinex","SOLUSD",1643779829363,4.578,109.22,109.17,65.76611224]
["bitfinex","SOLUSD",1643779829562,4.578,109.22,109.17,13.737]
["bitfinex","SOLUSD",1643779830263,4.578,109.22,109.17,13.987]
["bitfinex","SOLUSD",1643779830465,4.578,109.22,109.17,62.09581774]
["bitfinex","SOLUSD",1643779830663,6.0,109.23,109.17,62.09581774]
["bitfinex","SOLUSD",1643779830864,6.0,109.23,109.17,152.96581774]
["bitfinex","SOLUSD",1643779831064,6.25,109.23,109.17,152.96581774]
["bitfinex","SOLUSD",1643779832367,0.25,109.23,109.17,152.96581774]
["bitfinex","SOLUSD",1643779832765,6.0,109.24,109.17,152.96581774]
["bitfinex","SOLUSD",1643779833564,6.0,109.24,109.18,6.0]
["bitfinex","SOLUSD",1643779833764,6.0,109.24,109.19,13.735]
["bitfinex","SOLUSD",1643779833964,6.0,109.24,109.17,48.35881774]
["bitfinex","SOLUSD",1643779834166,6.0,109.24,109.17,0.25]
["bitfinex","SOLUSD",1643779834365,6.0,109.24,109.15,13.23]
["bitfinex","SOLUSD",1643779834567,4.578,109.23,109.14,59.3686]
["bitfinex","SOLUSD",1643779834767,24.3657,109.22,109.15,13.74]
["bitfinex","SOLUSD",1643779834969,4.579,109.21,109.14,13.5776]
["bitfinex","SOLUSD",1643779835666,4.579,109.21,109.11,13.23]
["bitfinex","SOLUSD",1643779835868,27.5419,109.21,109.11,13.23]
["bitfinex","SOLUSD",1643779836567,30.49859142,109.21,109.1,45.808]
["bitfinex","SOLUSD",1643779836766,6.0,109.2,109.1,45.808]
["bitfinex","SOLUSD",1643779836968,13.745,109.18,109.12,13.743]
["bitfinex","SOLUSD",1643779837167,13.745,109.18,109.09,141.1089]
["bitfinex","SOLUSD",1643779837969,13.745,109.18,109.11,13.745]
["bitfinex","SOLUSD",1643779838369,13.745,109.18,109.11,13.995]
["bitfinex","SOLUSD",1643779838971,13.743,109.19,109.11,54.67882986]
["bitfinex","SOLUSD",1643779839172,22.9629,109.21,109.12,19.23]
["bitfinex","SOLUSD",1643779839372,22.9629,109.21,109.13,90.87]
["bitfinex","SOLUSD",1643779839672,22.9629,109.21,109.14,19.739]
["bitfinex","SOLUSD",1643779839971,22.9629,109.21,109.15,44.58768694]
["bitfinex","SOLUSD",1643779840174,22.9629,109.21,109.14,6.25]
["bitfinex","SOLUSD",1643779840381,23.2129,109.21,109.14,6.25]
["bitfinex","SOLUSD",1643779840573,28.7771,109.24,109.16,13.739]
["bitfinex","SOLUSD",1643779840873,28.7771,109.24,109.16,13.989]
["bitfinex","SOLUSD",1643779841074,6.0,109.23,109.16,59.62849003]
["bitfinex","SOLUSD",1643779841274,6.0,109.23,109.16,13.989]
["bitfinex","SOLUSD",1643779845577,6.25,109.23,109.16,13.989]
["bitfinex","SOLUSD",1643779845978,19.988,109.23,109.16,13.989]
["bitfinex","SOLUSD",1643779846381,19.988,109.23,109.17,90.87]
["bitfinex","SOLUSD",1643779846587,6.25,109.23,109.18,13.736]
["bitfinex","SOLUSD",1643779846980,6.25,109.23,109.18,13.986]
["bitfinex","SOLUSD",1643779847179,6.25,109.23,109.16,0.25]
["bitfinex","SOLUSD",1643779847982,6.25,109.23,109.15,87.65441516]
["bitfinex","SOLUSD",1643779848480,6.25,109.23,109.15,178.52441516]
["bitfinex","SOLUSD",1643779849085,19.988,109.23,109.16,13.738]
["bitfinex","SOLUSD",1643779849284,2.52062127,109.25,109.18,90.87]
["bitfinex","SOLUSD",1643779849485,8.36355007,109.28,109.19,143.72523501]
["bitfinex","SOLUSD",1643779849486,2.52062127,109.27,109.19,143.72523501]
["bitfinex","SOLUSD",1643779849686,23.3989,109.28,109.19,195.49723501]
["bitfinex","SOLUSD",1643779849984,23.3989,109.28,109.19,189.74723501]
["bitfinex","SOLUSD",1643779850185,23.3989,109.28,109.2,6.0]
["bitfinex","SOLUSD",1643779850403,23.3989,109.28,109.2,6.25]
["bitfinex","SOLUSD",1643779850599,23.3989,109.28,109.21,90.87]
["bitfinex","SOLUSD",1643779850801,23.3989,109.28,109.23,13.73]
["bitfinex","SOLUSD",1643779851201,23.3989,109.28,109.23,13.98]
["bitfinex","SOLUSD",1643779852906,23.6489,109.28,109.23,13.98]
["bitfinex","SOLUSD",1643779853103,23.3989,109.28,109.23,13.98]
["bitfinex","SOLUSD",1643779853303,23.3989,109.28,109.23,54.47781853]
["bitfinex","SOLUSD",1643779854706,23.3989,109.28,109.23,13.98]
["bitfinex","SOLUSD",1643779854906,23.6489,109.28,109.23,13.98]
["bitfinex","SOLUSD",1643779855309,42.479,109.3,109.23,13.98]
["bitfinex","SOLUSD",1643779855510,6.0,109.29,109.24,6.0]
["bitfinex","SOLUSD",1643779855707,6.0,109.29,109.25,13.727]
["bitfinex","SOLUSD",1643779855907,6.0,109.29,109.25,13.977]
["bitfinex","SOLUSD",1643779857311,4.875,109.32,109.26,6.0]
["bitfinex","SOLUSD",1643779857613,4.874,109.34,109.27,13.724]
["bitfinex","SOLUSD",1643779857810,4.874,109.34,109.27,13.974]
["bitfinex","SOLUSD",1643779858013,6.0,109.33,109.27,13.974]
["bitfinex","SOLUSD",1643779858210,6.3,109.33,109.27,13.974]
["bitfinex","SOLUSD",1643779858410,20.026,109.33,109.27,13.974]
["bitfinex","SOLUSD",1643779858611,0.3,109.32,109.27,13.974]
["bitfinex","SOLUSD",1643779861911,6.55,109.33,109.27,13.974]
["bitfinex","SOLUSD",1643779862511,6.55,109.33,109.27,54.73148025]
["bitfinex","SOLUSD",1643779863312,6.55,109.33,109.27,145.60148025]
["bitfinex","SOLUSD",1643779863513,6.55,109.33,109.28,6.0]
["bitfinex","SOLUSD",1643779863715,0.3,109.33,109.28,0.25]
["bitfinex","SOLUSD",1643779863914,4.574,109.34,109.28,0.25]
["bitfinex","SOLUSD",1643779863915,4.874,109.34,109.28,19.974]
["bitfinex","SOLUSD",1643779864113,0.3,109.34,109.29,6.0]
["bitfinex","SOLUSD",1643779864315,0.3,109.34,109.29,6.25]
["bitfinex","SOLUSD",1643779864513,0.3,109.34,109.29,0.25]
["bitfinex","SOLUSD",1643779865013,0.3,109.34,109.29,13.973]
["bitfinex","SOLUSD",1643779865215,3.21824816,109.35,109.29,13.973]
["bitfinex","SOLUSD",1643779867014,7.79124816,109.35,109.29,13.973]
["bitfinex","SOLUSD",1643779867615,7.49124816,109.35,109.29,13.973]
["bitfinex","SOLUSD",1643779868214,2.91824816,109.35,109.29,13.973]
["bitfinex","SOLUSD",1643779868814,2.91824816,109.35,109.29,104.843]
["bitfinex","SOLUSD",1643779869015,2.91824816,109.35,109.29,13.973]
["bitfinex","SOLUSD",1643779869814,2.91824816,109.35,109.29,13.723]
["bitfinex","SOLUSD",1643779869815,3.16824816,109.35,109.29,13.723]
["bitfinex","SOLUSD",1643779870014,3.46824816,109.35,109.29,13.723]
["bitfinex","SOLUSD",1643779870214,8.04124816,109.35,109.29,13.723]
["bitfinex","SOLUSD",1643779871216,8.04124816,109.35,109.29,13.973]
["bitfinex","SOLUSD",1643779872016,21.76524816,109.35,109.29,13.973]
["bitfinex","SOLUSD",1643779872217,0.3,109.34,109.29,13.973]
["bitfinex","SOLUSD",1643779873017,7.79124816,109.35,109.29,13.973]
["bitfinex","SOLUSD",1643779873621,7.79124816,109.35,109.3,90.87]
["bitfinex","SOLUSD",1643779873818,2.91824816,109.35,109.31,53.6055892]
["bitfinex","SOLUSD",1643779874217,2.91824816,109.35,109.31,62.9505892]
["bitfinex","SOLUSD",1643779874418,2.91824816,109.35,109.32,6.0]
["bitfinex","SOLUSD",1643779874617,2.91824816,109.35,109.33,91.37]
["bitfinex","SOLUSD",1643779874819,2.91824816,109.35,109.33,91.62]
["bitfinex","SOLUSD",1643779875020,0.9758298,109.36,109.35,13.714]
["bitfinex","SOLUSD",1643779875218,0.9758298,109.36,109.35,56.42096856]
["bitfinex","SOLUSD",1643779875420,1.9516596,109.36,109.35,62.67096856]
["bitfinex","SOLUSD",1643779875620,1.9516596,109.36,109.35,56.67096856]
["bitfinex","SOLUSD",1643779875821,1.9516596,109.36,109.35,57.17096856]
["bitfinex","SOLUSD",1643779876023,1.9516596,109.36,109.35,63.17096856]
["bitfinex","SOLUSD",1643779876420,0.85124268,109.39,109.35,20.464]
["bitfinex","SOLUSD",1643779876820,0.85124268,109.39,109.35,20.214]
["bitfinex","SOLUSD",1643779877021,0.85124268,109.39,109.35,14.214]
["bitfinex","SOLUSD",1643779878921,0.85124268,109.39,109.35,14.464]
["bitfinex","SOLUSD",1643779879322,0.85124268,109.39,109.36,46.98460788]
["bitfinex","SOLUSD",1643779879523,0.85124268,109.39,109.37,13.712]
["bitfinex","SOLUSD",1643779879823,0.85124268,109.39,109.37,13.962]
["bitfinex","SOLUSD",1643779880021,0.85124268,109.39,109.38,0.5]
["bitfinex","SOLUSD",1643779880924,3.88344265,109.39,109.38,13.711]
["bitfinex","SOLUSD",1643779881125,0.85124268,109.39,109.36,0.25]
["bitfinex","SOLUSD",1643779881329,0.85124268,109.39,109.37,6.5]
["bitfinex","SOLUSD",1643779881522,0.85124268,109.39,109.34,13.48]
["bitfinex","SOLUSD",1643779881523,0.85124268,109.39,109.38,6.0]
["bitfinex","SOLUSD",1643779881725,0.85124268,109.39,109.35,6.0]
["bitfinex","SOLUSD",1643779881927,0.85124268,109.39,109.38,90.87]
["bitfinex","SOLUSD",1643779882126,0.85124268,109.39,109.38,96.87]
["bitfinex","SOLUSD",1643779882328,0.85124268,109.39,109.38,97.12]
["bitfinex","SOLUSD",1643779882527,0.85124268,109.39,109.38,97.62]
["bitfinex","SOLUSD",1643779882929,0.85124268,109.39,109.38,14.211]
["bitfinex","SOLUSD",1643779883129,0.85124268,109.39,109.34,13.23]
["bitfinex","SOLUSD",1643779883130,6.41564262,109.39,109.34,13.23]
["bitfinex","SOLUSD",1643779883333,6.41564262,109.39,109.31,13.9858]
["bitfinex","SOLUSD",1643779883630,6.71564262,109.39,109.34,90.87]
["bitfinex","SOLUSD",1643779883832,6.41564262,109.39,109.35,48.29849489]
["bitfinex","SOLUSD",1643779884054,6.41564262,109.39,109.36,90.87]
["bitfinex","SOLUSD",1643779884231,6.41564262,109.39,109.37,0.5]
["bitfinex","SOLUSD",1643779884430,6.41564262,109.39,109.38,90.87]
["bitfinex","SOLUSD",1643779884632,0.85124268,109.39,109.38,96.87]
["bitfinex","SOLUSD",1643779884835,0.85124268,109.39,109.38,97.12]
["bitfinex","SOLUSD",1643779885031,0.85124268,109.39,109.38,110.83]
["bitfinex","SOLUSD",1643779885431,0.85124268,109.39,109.38,104.83]
["bitfinex","SOLUSD",1643779886232,3.04067584,109.4,109.38,104.83]
["bitfinex","SOLUSD",1643779886831,3.04067584,109.4,109.39,13.71]
["bitfinex","SOLUSD",1643779887032,3.04067584,109.4,109.35,48.29849489]
["bitfinex","SOLUSD",1643779887232,4.571,109.39,109.35,48.29849489]
["bitfinex","SOLUSD",1643779887432,9.509,109.39,109.33,2.49615606]
["bitfinex","SOLUSD",1643779887632,4.572,109.38,109.31,29.71195606]
["bitfinex","SOLUSD",1643779887832,4.872,109.38,109.3,13.721]
["bitfinex","SOLUSD",1643779888032,4.872,109.38,109.3,27.6494]
["bitfinex","SOLUSD",1643779888431,4.872,109.38,109.31,42.59520759]
["bitfinex","SOLUSD",1643779888631,18.592,109.38,109.31,42.59520759]
["bitfinex","SOLUSD",1643779888833,0.3,109.37,109.32,13.719]
["bitfinex","SOLUSD",1643779889036,0.25,109.38,109.32,19.719]
["bitfinex","SOLUSD",1643779889433,0.25,109.38,109.32,19.969]
["bitfinex","SOLUSD",1643779889835,4.572,109.39,109.32,19.969]
["bitfinex","SOLUSD",1643779890035,4.822,109.39,109.32,19.969]
["bitfinex","SOLUSD",1643779890437,4.822,109.39,109.32,110.839]
["bitfinex","SOLUSD",1643779891441,4.822,109.39,109.32,19.719]
["bitfinex","SOLUSD",1643779891642,4.822,109.39,109.28,61.45915606]
["bitfinex","SOLUSD",1643779891842,41.9618,109.39,109.26,15.63921755]
["bitfinex","SOLUSD",1643779892039,6.3,109.38,109.28,6.0]
["bitfinex","SOLUSD",1643779892239,4.573,109.37,109.28,6.0]
["bitfinex","SOLUSD",1643779892442,29.4252,109.37,109.28,134.92114119]
["bitfinex","SOLUSD",1643779892640,0.3,109.36,109.28,44.05114119]
["bitfinex","SOLUSD",1643779893041,0.3,109.36,109.28,6.0]
["bitfinex","SOLUSD",1643779893242,14.263,109.36,109.28,6.25]
["bitfinex","SOLUSD",1643779893442,0.3,109.35,109.28,6.25]
["bitfinex","SOLUSD",1643779893641,4.873,109.35,109.28,6.25]
["bitfinex","SOLUSD",1643779894042,18.595,109.36,109.29,13.723]
["bitfinex","SOLUSD",1643779894247,0.3,109.35,109.29,13.723]
["bitfinex","SOLUSD",1643779894443,0.3,109.35,109.29,13.973]
["bitfinex","SOLUSD",1643779894743,0.3,109.35,109.29,13.723]
["bitfinex","SOLUSD",1643779894943,0.3,109.35,109.28,6.0]
["bitfinex","SOLUSD",1643779895243,13.725,109.33,109.27,13.724]
["bitfinex","SOLUSD",1643779895542,0.3,109.32,109.28,6.0]
["bitfinex","SOLUSD",1643779895742,4.874,109.32,109.28,6.0]
["bitfinex","SOLUSD",1643779895944,5.124,109.32,109.25,50.29658996]
["bitfinex","SOLUSD",1643779896143,28.2755,109.32,109.25,50.54658996]
["bitfinex","SOLUSD",1643779896342,42.0025,109.32,109.25,64.27358996]
["bitfinex","SOLUSD",1643779896542,42.0025,109.32,109.24,14.0543]
["bitfinex","SOLUSD",1643779896747,42.0025,109.32,109.25,6.0]
["bitfinex","SOLUSD",1643779897544,6.0,109.31,109.25,6.0]
["bitfinex","SOLUSD",1643779897744,18.305,109.3,109.25,6.0]
["bitfinex","SOLUSD",1643779897945,27.341,109.3,109.25,6.0]
["bitfinex","SOLUSD",1643779899166,27.341,109.3,109.24,14.0543]
["bitfinex","SOLUSD",1643779899567,27.591,109.3,109.24,14.0543]
["bitfinex","SOLUSD",1643779899966,30.54769142,109.3,109.18,49.88144097]
["bitfinex","SOLUSD",1643779900166,65.3062,109.29,109.15,27.2909]
["bitfinex","SOLUSD",1643779900464,13.739,109.25,109.15,29.78705606]
["bitfinex","SOLUSD",1643779900665,26.453,109.25,109.16,2.49615606]
["bitfinex","SOLUSD",1643779901066,26.453,109.25,109.17,37.72559929]
["bitfinex","SOLUSD",1643779901265,26.453,109.25,109.17,43.72559929]
["bitfinex","SOLUSD",1643779901468,26.453,109.25,109.17,43.97559929]
["bitfinex","SOLUSD",1643779901666,12.714,109.25,109.17,37.97559929]
["bitfinex","SOLUSD",1643779902466,13.735,109.26,109.17,37.97559929]
["bitfinex","SOLUSD",1643779902866,13.735,109.26,109.17,13.986]
["bitfinex","SOLUSD",1643779903769,18.313,109.26,109.17,13.986]
["bitfinex","SOLUSD",1643779904369,18.563,109.26,109.17,13.986]
["bitfinex","SOLUSD",1643779905970,18.563,109.26,109.17,104.856]
["bitfinex","SOLUSD",1643779906269,18.313,109.26,109.18,2.49615606]
["bitfinex","SOLUSD",1643779906470,13.735,109.26,109.19,13.734]
["bitfinex","SOLUSD",1643779906670,13.735,109.26,109.18,2.74615606]
["bitfinex","SOLUSD",1643779906871,18.312,109.26,109.18,0.25]
["bitfinex","SOLUSD",1643779907072,13.738,109.24,109.18,0.25]
["bitfinex","SOLUSD",1643779907673,70.1607,109.27,109.18,48.99135556]
["bitfinex","SOLUSD",1643779907871,24.3697,109.27,109.18,49.24135556]
["bitfinex","SOLUSD",1643779908277,38.1027,109.27,109.18,49.24135556]
["bitfinex","SOLUSD",1643779908473,24.3697,109.27,109.18,51.73751162]
["bitfinex","SOLUSD",1643779908675,24.3697,109.27,109.19,96.87]
["bitfinex","SOLUSD",1643779908874,24.3697,109.27,109.19,6.25]
["bitfinex","SOLUSD",1643779909175,24.3697,109.27,109.19,0.25]
["bitfinex","SOLUSD",1643779909677,38.1027,109.27,109.19,13.733]
["bitfinex","SOLUSD",1643779909874,4.577,109.26,109.19,13.733]
["bitfinex","SOLUSD",1643779910077,38.1027,109.27,109.19,13.733]
["bitfinex","SOLUSD",1643779910475,38.3527,109.27,109.19,13.733]
["bitfinex","SOLUSD",1643779911377,18.312,109.26,109.19,13.983]
["bitfinex","SOLUSD",1643779911576,4.577,109.26,109.19,13.983]
["bitfinex","SOLUSD",1643779911781,4.577,109.26,109.19,16.47915606]
["bitfinex","SOLUSD",1643779912077,4.577,109.26,109.19,13.983]
["bitfinex","SOLUSD",1643779913679,4.577,109.26,109.18,48.99135556]
["bitfinex","SOLUSD",1643779913879,24.3697,109.27,109.18,49.24135556]
["bitfinex","SOLUSD",1643779913880,28.9467,109.27,109.18,49.24135556]
["bitfinex","SOLUSD",1643779914179,0.25,109.26,109.18,140.11135556]
["bitfinex","SOLUSD",1643779914379,29.1967,109.27,109.18,140.11135556]
["bitfinex","SOLUSD",1643779914980,29.1967,109.27,109.19,13.735]
["bitfinex","SOLUSD",1643779914981,13.735,109.26,109.19,13.735]
["bitfinex","SOLUSD",1643779915380,13.735,109.26,109.19,13.985]
["bitfinex","SOLUSD",1643779919183,4.577,109.25,109.19,0.25]
["bitfinex","SOLUSD",1643779919481,4.577,109.25,109.18,0.25]
["bitfinex","SOLUSD",1643779919482,13.739,109.23,109.18,0.25]
["bitfinex","SOLUSD",1643779919879,13.739,109.23,109.15,14.0609]
["bitfinex","SOLUSD",1643779920282,13.739,109.23,109.15,40.33282236]
["bitfinex","SOLUSD",1643779920480,13.989,109.23,109.15,40.33282236]
["bitfinex","SOLUSD",1643779921083,13.989,109.23,109.16,13.737]
["bitfinex","SOLUSD",1643779921480,13.989,109.23,109.16,13.987]
["bitfinex","SOLUSD",1643779921680,0.25,109.23,109.16,13.987]
["bitfinex","SOLUSD",1643779921880,18.316,109.24,109.16,13.987]
["bitfinex","SOLUSD",1643779925782,18.566,109.24,109.16,13.987]
["bitfinex","SOLUSD",1643779926383,13.987,109.24,109.16,13.987]
["bitfinex","SOLUSD",1643779930590,13.737,109.24,109.16,13.987]
["bitfinex","SOLUSD",1643779931191,47.7101,109.25,109.17,90.87]
["bitfinex","SOLUSD",1643779931391,47.7101,109.25,109.17,104.856]
["bitfinex","SOLUSD",1643779931791,47.7101,109.25,109.17,13.986]
["bitfinex","SOLUSD",1643779934191,47.9601,109.25,109.17,13.986]
["bitfinex","SOLUSD",1643779934392,61.6961,109.25,109.17,13.986]
["bitfinex","SOLUSD",1643779936394,61.4461,109.25,109.19,45.14622883]
["bitfinex","SOLUSD",1643779936793,61.4461,109.25,109.19,45.39622883]
["bitfinex","SOLUSD",1643779937193,61.4461,109.25,109.18,13.735]
["bitfinex","SOLUSD",1643779937393,18.316,109.24,109.16,36.9142]
["bitfinex","SOLUSD",1643779937795,18.566,109.24,109.16,36.9142]
["bitfinex","SOLUSD",1643779938394,18.566,109.24,109.14,38.0977]
["bitfinex","SOLUSD",1643779938596,13.742,109.21,109.12,37.9645]
["bitfinex","SOLUSD",1643779938796,13.742,109.21,109.14,6.0]
["bitfinex","SOLUSD",1643779938994,38.0657,109.21,109.13,6.0]
["bitfinex","SOLUSD",1643779939395,38.0657,109.21,109.13,48.44012425]
["bitfinex","SOLUSD",1643779939996,38.0657,109.21,109.13,62.43212425]
["bitfinex","SOLUSD",1643779940195,4.58,109.2,109.13,62.43212425]
["bitfinex","SOLUSD",1643779940395,38.0657,109.21,109.13,62.43212425]
["bitfinex","SOLUSD",1643779940996,38.0657,109.21,109.13,62.18212425]
["bitfinex","SOLUSD",1643779942298,38.0657,109.21,109.13,62.43212425]
["bitfinex","SOLUSD",1643779944299,38.3157,109.21,109.13,62.43212425]
["bitfinex","SOLUSD",1643779947836,38.3157,109.21,109.13,48.69012425]
["bitfinex","SOLUSD",1643779949035,52.8767,109.21,109.13,48.69012425]
["bitfinex","SOLUSD",1643779952337,38.3157,109.21,109.13,48.69012425]
["bitfinex","SOLUSD",1643779953242,19.743,109.2,109.13,48.69012425]
["bitfinex","SOLUSD",1643779955141,19.743,109.2,109.13,48.44012425]
["bitfinex","SOLUSD",1643779955341,19.743,109.2,109.12,13.744]
["bitfinex","SOLUSD",1643779955747,110.613,109.2,109.1,3.77672719]
["bitfinex","SOLUSD",1643779955944,110.613,109.2,109.07,7.5737116]
["bitfinex","SOLUSD",1643779955945,104.618,109.16,109.07,2.5737116]
["bitfinex","SOLUSD",1643779956143,47.3641,109.15,109.06,1.28792611]
["bitfinex","SOLUSD",1643779956345,47.3641,109.15,109.06,39.76925761]
["bitfinex","SOLUSD",1643779956642,47.3641,109.15,109.06,53.51925761]
["bitfinex","SOLUSD",1643779956842,42.7821,109.15,109.06,53.51925761]
["bitfinex","SOLUSD",1643779957045,42.7821,109.15,109.07,96.87]
["bitfinex","SOLUSD",1643779957447,23.5521,109.15,109.07,6.25]
["bitfinex","SOLUSD",1643779957643,23.5521,109.15,109.08,13.747]
["bitfinex","SOLUSD",1643779957847,23.5521,109.15,109.08,13.997]
["bitfinex","SOLUSD",1643779958448,13.747,109.16,109.08,13.997]
["bitfinex","SOLUSD",1643779959546,37.1886,109.17,109.08,13.997]
["bitfinex","SOLUSD",1643779960750,22.8793,109.16,109.08,13.997]
["bitfinex","SOLUSD",1643779961749,22.8793,109.16,109.08,13.747]
["bitfinex","SOLUSD",1643779961948,22.8793,109.16,109.06,110.64148372]
["bitfinex","SOLUSD",1643779961949,36.1093,109.16,109.06,53.51925761]
["bitfinex","SOLUSD",1643779962148,13.751,109.13,109.06,53.51925761]
["bitfinex","SOLUSD",1643779962748,13.751,109.13,109.06,39.76925761]
["bitfinex","SOLUSD",1643779964552,36.5742,109.14,109.06,53.52025761]
["bitfinex","SOLUSD",1643779965153,36.5742,109.14,109.06,53.77025761]
["bitfinex","SOLUSD",1643779966052,6.0,109.13,109.06,53.77025761]
["bitfinex","SOLUSD",1643779966452,13.75,109.14,109.06,53.77025761]
["bitfinex","SOLUSD",1643779966654,13.23,109.16,109.06,53.77025761]
["bitfinex","SOLUSD",1643779966857,23.9586,109.17,109.1,13.746]
["bitfinex","SOLUSD",1643779967256,23.9586,109.17,109.11,41.92231878]
["bitfinex","SOLUSD",1643779967455,23.9586,109.17,109.11,42.17231878]
["bitfinex","SOLUSD",1643779968057,37.9556,109.17,109.11,42.17231878]
["bitfinex","SOLUSD",1643779968459,4.581,109.16,109.11,41.92231878]
["bitfinex","SOLUSD",1643779968656,4.581,109.16,109.11,42.17231878]
["bitfinex","SOLUSD",1643779970858,37.7056,109.17,109.11,42.17231878]
["bitfinex","SOLUSD",1643779973061,38.0541,109.18,109.11,55.91731878]
["bitfinex","SOLUSD",1643779973263,42.6351,109.18,109.11,55.91731878]
["bitfinex","SOLUSD",1643779974983,42.8851,109.18,109.11,55.91731878]
["bitfinex","SOLUSD",1643779975386,38.3041,109.18,109.11,55.91731878]
["bitfinex","SOLUSD",1643779976382,4.581,109.17,109.11,55.91731878]
["bitfinex","SOLUSD",1643779976583,4.581,109.2,109.11,55.91731878]
["bitfinex","SOLUSD",1643779976783,53.0442,109.21,109.11,55.91731878]
["bitfinex","SOLUSD",1643779978083,62.2052,109.21,109.11,55.91731878]
["bitfinex","SOLUSD",1643779979083,62.2052,109.21,109.11,69.96901878]
["bitfinex","SOLUSD",1643779979482,62.2052,109.21,109.11,69.71901878]
["bitfinex","SOLUSD",1643779979683,62.2052,109.21,109.14,13.742]
["bitfinex","SOLUSD",1643779979883,62.2052,109.21,109.15,39.67380031]
["bitfinex","SOLUSD",1643779980185,18.32,109.22,109.15,39.67380031]
["bitfinex","SOLUSD",1643779980783,18.32,109.22,109.15,39.92380031]
["bitfinex","SOLUSD",1643779980986,18.32,109.22,109.15,53.66380031]
["bitfinex","SOLUSD",1643779981585,18.32,109.22,109.12,68.9581]
["bitfinex","SOLUSD",1643779981788,23.2255,109.21,109.11,23.6887]
["bitfinex","SOLUSD",1643779981991,13.745,109.18,109.11,23.6887]
["bitfinex","SOLUSD",1643779982188,26.634,109.18,109.11,23.6887]
["bitfinex","SOLUSD",1643779982588,26.634,109.18,109.12,43.62141455]
["bitfinex","SOLUSD",1643779982990,26.634,109.18,109.12,57.36441455]
["bitfinex","SOLUSD",1643779983190,26.634,109.18,109.12,57.61441455]
["bitfinex","SOLUSD",1643779983592,12.889,109.18,109.12,57.61441455]
["bitfinex","SOLUSD",1643779983791,18.323,109.2,109.12,57.61441455]
["bitfinex","SOLUSD",1643779983994,6.0,109.19,109.12,57.61441455]
["bitfinex","SOLUSD",1643779984992,15.254,109.19,109.12,57.61441455]
["bitfinex","SOLUSD",1643779985392,15.004,109.19,109.12,57.61441455]
["bitfinex","SOLUSD",1643779987093,28.747,109.19,109.12,57.61441455]
["bitfinex","SOLUSD",1643779989396,15.004,109.19,109.12,57.61441455]
["bitfinex","SOLUSD",1643779989598,6.0,109.19,109.12,57.61441455]
["bitfinex","SOLUSD",1643779990298,28.6795,109.19,109.12,57.61441455]
["bitfinex","SOLUSD",1643779990899,28.9295,109.19,109.12,57.61441455]
["bitfinex","SOLUSD",1643779991501,42.6725,109.19,109.12,57.61441455]
["bitfinex","SOLUSD",1643779992304,28.6795,109.19,109.12,57.61441455]
["bitfinex","SOLUSD",1643779992502,22.6795,109.19,109.12,57.61441455]
["bitfinex","SOLUSD",1643779993305,33.4845,109.19,109.11,13.746]
["bitfinex","SOLUSD",1643779993502,10.58,109.18,109.08,1.28792611]
["bitfinex","SOLUSD",1643779993703,23.81,109.18,109.07,1.28792611]
["bitfinex","SOLUSD",1643779994102,23.81,109.18,109.08,6.0]
["bitfinex","SOLUSD",1643779994305,23.7792,109.17,109.08,52.28571236]
["bitfinex","SOLUSD",1643779994502,10.581,109.16,109.08,52.28571236]
["bitfinex","SOLUSD",1643779994702,13.749,109.14,109.08,13.999]
["bitfinex","SOLUSD",1643779994904,13.749,109.14,109.07,1.28792611]
["bitfinex","SOLUSD",1643779995504,4.582,109.13,109.06,1.28792611]
["bitfinex","SOLUSD",1643779995705,15.58,109.13,109.05,1.28792611]
["bitfinex","SOLUSD",1643779995907,13.753,109.12,109.05,1.28792611]
["bitfinex","SOLUSD",1643779996104,37.364,109.12,109.05,1.28792611]
["bitfinex","SOLUSD",1643779996909,37.364,109.12,109.05,1.53792611]
["bitfinex","SOLUSD",1643779997405,37.364,109.12,109.05,15.29092611]
["bitfinex","SOLUSD",1643779998506,37.364,109.12,109.05,14.003]
["bitfinex","SOLUSD",1643779999408,41.947,109.12,109.05,14.003]
["bitfinex","SOLUSD",1643780000410,42.197,109.12,109.05,13.753]
["bitfinex","SOLUSD",1643780000609,42.197,109.12,109.04,70.78465502]
["bitfinex","SOLUSD",1643780000809,42.197,109.12,109.05,6.0]
["bitfinex","SOLUSD",1643780001511,6.0,109.11,109.05,6.0]
["bitfinex","SOLUSD",1643780001712,13.754,109.1,109.05,6.0]
["bitfinex","SOLUSD",1643780001912,13.754,109.1,109.04,13.6684]
["bitfinex","SOLUSD",1643780002116,4.583,109.09,109.04,13.6684]
["bitfinex","SOLUSD",1643780002412,29.0505,109.1,109.04,13.6684]
["bitfinex","SOLUSD",1643780003014,13.756,109.09,109.04,13.6684]
["bitfinex","SOLUSD",1643780004514,6.0,109.08,109.04,13.6684]
["bitfinex","SOLUSD",1643780004818,13.758,109.07,109.04,13.6684]
["bitfinex","SOLUSD",1643780005015,5.56439994,109.06,109.04,13.6684]
["bitfinex","SOLUSD",1643780007224,5.56439994,109.06,109.04,13.9184]
["bitfinex","SOLUSD",1643780007426,5.56439994,109.06,109.04,13.6684]
["bitfinex","SOLUSD",1643780008237,5.56439994,109.06,109.04,13.9184]
["bitfinex","SOLUSD",1643780008437,5.56439994,109.06,109.04,13.6684]
["bitfinex","SOLUSD",1643780012941,19.32339994,109.06,109.04,13.6684]
["bitfinex","SOLUSD",1643780015148,19.32339994,109.06,108.97,1.28792611]
["bitfinex","SOLUSD",1643780015350,13.765,109.03,108.95,1.28792611]
["bitfinex","SOLUSD",1643780015550,29.0876,109.02,108.94,1.28792611]
["bitfinex","SOLUSD",1643780015747,124.5456,109.02,108.93,1.28792611]
["bitfinex","SOLUSD",1643780015947,13.23,109.01,108.93,1.28792611]
["bitfinex","SOLUSD",1643780016149,13.23,109.01,108.94,39.59641623]
["bitfinex","SOLUSD",1643780016346,13.48,109.01,108.94,39.59641623]
["bitfinex","SOLUSD",1643780016548,13.768,109.0,108.94,39.59641623]
["bitfinex","SOLUSD",1643780018149,36.2964,109.0,108.94,39.59641623]
["bitfinex","SOLUSD",1643780018349,36.2964,109.0,108.94,39.84641623]
["bitfinex","SOLUSD",1643780018750,22.5284,109.0,108.94,39.84641623]
["bitfinex","SOLUSD",1643780021352,19.764,109.02,108.94,53.61041623]
["bitfinex","SOLUSD",1643780021553,48.1152,109.03,108.94,63.64341623]
["bitfinex","SOLUSD",1643780021753,48.1152,109.03,108.94,64.93134234]
["bitfinex","SOLUSD",1643780021953,48.1152,109.03,108.94,63.64341623]
["bitfinex","SOLUSD",1643780022553,48.1152,109.03,108.94,64.93134234]
["bitfinex","SOLUSD",1643780023353,4.587,109.06,108.94,169.03134234]
["bitfinex","SOLUSD",1643780023555,6.0,109.05,108.98,13.759]
["bitfinex","SOLUSD",1643780023754,6.0,109.05,108.99,40.03201317]
["bitfinex","SOLUSD",1643780023953,6.0,109.06,108.99,40.28201317]
["bitfinex","SOLUSD",1643780024154,28.6731,109.07,108.99,40.28201317]
["bitfinex","SOLUSD",1643780024353,24.0861,109.07,108.99,40.28201317]
["bitfinex","SOLUSD",1643780024555,24.0861,109.07,108.99,54.04001317]
["bitfinex","SOLUSD",1643780025355,41.827,109.08,109.0,6.0]
["bitfinex","SOLUSD",1643780025558,37.242,109.08,109.0,19.756]
["bitfinex","SOLUSD",1643780025754,37.242,109.08,109.0,20.006]
["bitfinex","SOLUSD",1643780026155,37.492,109.08,109.0,20.006]
["bitfinex","SOLUSD",1643780027057,23.735,109.08,109.0,20.006]
["bitfinex","SOLUSD",1643780027257,23.485,109.08,109.0,20.006]
["bitfinex","SOLUSD",1643780027457,18.34,109.09,109.0,20.006]
["bitfinex","SOLUSD",1643780028657,18.59,109.09,109.0,20.006]
["bitfinex","SOLUSD",1643780028857,18.59,109.09,109.0,6.0]
["bitfinex","SOLUSD",1643780029057,18.59,109.09,108.99,40.03201317]
["bitfinex","SOLUSD",1643780029058,13.761,109.06,108.99,40.03201317]
["bitfinex","SOLUSD",1643780029257,4.586,109.05,108.99,40.03201317]
["bitfinex","SOLUSD",1643780030260,18.347,109.05,108.99,40.28201317]
["bitfinex","SOLUSD",1643780031061,18.347,109.05,108.99,40.03201317]
["bitfinex","SOLUSD",1643780031259,18.347,109.05,108.96,1.28792611]
["bitfinex","SOLUSD",1643780031460,13.765,109.02,108.94,1.28792611]
["bitfinex","SOLUSD",1643780032262,13.765,109.02,108.95,45.95363294]
["bitfinex","SOLUSD",1643780032462,14.015,109.02,108.95,45.95363294]
["bitfinex","SOLUSD",1643780032662,0.25,109.02,108.95,46.20363294]
["bitfinex","SOLUSD",1643780032865,18.35,109.03,108.95,46.20363294]
["bitfinex","SOLUSD",1643780033066,18.6,109.03,108.95,46.20363294]
["bitfinex","SOLUSD",1643780033969,18.6,109.03,108.95,59.96663294]
["bitfinex","SOLUSD",1643780034386,18.6,109.03,108.95,46.20363294]
["bitfinex","SOLUSD",1643780036888,18.6,109.03,108.95,47.49155905]
["bitfinex","SOLUSD",1643780037288,18.35,109.03,108.95,47.49155905]
["bitfinex","SOLUSD",1643780037590,4.587,109.03,108.95,74.66055905]
["bitfinex","SOLUSD",1643780037788,34.0596,109.04,108.95,74.66055905]
["bitfinex","SOLUSD",1643780039088,47.8216,109.04,108.95,74.66055905]
["bitfinex","SOLUSD",1643780040491,48.0716,109.04,108.95,74.66055905]
["bitfinex","SOLUSD",1643780040691,48.0716,109.04,108.96,1.28792611]
["bitfinex","SOLUSD",1643780041291,48.0716,109.04,108.95,47.24155905]
["bitfinex","SOLUSD",1643780041605,34.3096,109.04,108.95,47.24155905]
["bitfinex","SOLUSD",1643780041992,34.3096,109.04,108.96,1.28792611]
["bitfinex","SOLUSD",1643780042193,34.3096,109.04,108.96,15.04992611]
["bitfinex","SOLUSD",1643780042594,34.3096,109.04,108.96,15.29992611]
["bitfinex","SOLUSD",1643780042992,48.0716,109.04,108.96,1.53792611]
["bitfinex","SOLUSD",1643780043395,48.0716,109.04,108.94,38.89189692]
["bitfinex","SOLUSD",1643780045394,48.0716,109.04,108.94,39.14189692]
["bitfinex","SOLUSD",1643780048192,47.8216,109.04,108.94,39.14189692]
["bitfinex","SOLUSD",1643780049893,48.0716,109.04,108.94,52.90489692]
["bitfinex","SOLUSD",1643780050094,2.95669142,109.03,108.93,13.9337909]
["bitfinex","SOLUSD",1643780050294,13.767,109.0,108.92,2.3370766]
["bitfinex","SOLUSD",1643780050494,4.588,108.99,108.92,2.3370766]
["bitfinex","SOLUSD",1643780050893,4.838,108.99,108.92,2.3370766]
["bitfinex","SOLUSD",1643780051093,6.0,108.98,108.92,2.3370766]
["bitfinex","SOLUSD",1643780051297,4.589,108.97,108.92,2.3370766]
["bitfinex","SOLUSD",1643780051794,4.839,108.97,108.92,2.3370766]
["bitfinex","SOLUSD",1643780051994,18.61,108.97,108.92,2.3370766]
["bitfinex","SOLUSD",1643780052793,34.79669142,108.97,108.83,13.23]
["bitfinex","SOLUSD",1643780052993,13.779,108.94,108.91,0.96471296]
["bitfinex","SOLUSD",1643780053193,4.59,108.93,108.91,0.96471296]
["bitfinex","SOLUSD",1643780053395,5.56439994,108.92,108.91,0.96471296]
["bitfinex","SOLUSD",1643780054097,19.34439994,108.92,108.91,0.96471296]
["bitfinex","SOLUSD",1643780055098,25.34439994,108.92,108.87,6.0]
["bitfinex","SOLUSD",1643780055296,19.34439994,108.92,108.87,6.0]
["bitfinex","SOLUSD",1643780055696,19.59439994,108.92,108.87,6.0]
["bitfinex","SOLUSD",1643780056497,110.46439994,108.92,108.87,6.0]
["bitfinex","SOLUSD",1643780057098,19.59439994,108.92,108.88,43.06856481]
["bitfinex","SOLUSD",1643780057900,19.59439994,108.92,108.84,3.13371912]
["bitfinex","SOLUSD",1643780058098,24.18539994,108.92,108.84,3.13371912]
["bitfinex","SOLUSD",1643780058899,24.18539994,108.92,108.85,48.58529396]
["bitfinex","SOLUSD",1643780059099,19.59439994,108.92,108.85,48.58529396]
["bitfinex","SOLUSD",1643780060103,24.18539994,108.92,108.85,48.58529396]
["bitfinex","SOLUSD",1643780060305,37.41539994,108.92,108.85,48.58529396]
["bitfinex","SOLUSD",1643780061703,37.41539994,108.92,108.85,48.83529396]
["bitfinex","SOLUSD",1643780061906,24.18539994,108.92,108.85,48.83529396]
["bitfinex","SOLUSD",1643780062303,19.59439994,108.92,108.85,48.83529396]
["bitfinex","SOLUSD",1643780064808,5.56439994,108.92,108.85,153.48129396]
["bitfinex","SOLUSD",1643780065010,5.56439994,108.92,108.86,6.0]
["bitfinex","SOLUSD",1643780065208,42.3394,109.0,108.87,39.72338536]
["bitfinex","SOLUSD",1643780065408,42.3394,109.0,108.87,52.57618644]
["bitfinex","SOLUSD",1643780065409,37.7484,109.0,108.87,52.57618644]
["bitfinex","SOLUSD",1643780065609,37.7484,109.0,108.89,46.80375137]
["bitfinex","SOLUSD",1643780065809,18.357,108.99,108.91,40.69280381]
["bitfinex","SOLUSD",1643780066409,18.607,108.99,108.91,40.69280381]
["bitfinex","SOLUSD",1643780066914,31.837,108.99,108.91,40.69280381]
["bitfinex","SOLUSD",1643780067111,34.79369142,108.99,108.91,40.69280381]
["bitfinex","SOLUSD",1643780067311,13.773,108.96,108.91,40.69280381]
["bitfinex","SOLUSD",1643780067710,14.023,108.96,108.91,40.69280381]
["bitfinex","SOLUSD",1643780069714,14.023,108.96,108.87,13.774]
["bitfinex","SOLUSD",1643780070015,14.023,108.96,108.88,0.25]
["bitfinex","SOLUSD",1643780070314,14.023,108.96,108.87,13.774]
["bitfinex","SOLUSD",1643780070714,14.023,108.96,108.88,41.80894775]
["bitfinex","SOLUSD",1643780071715,14.023,108.96,108.88,42.05894775]
["bitfinex","SOLUSD",1643780071918,14.023,108.96,108.84,3.13371912]
["bitfinex","SOLUSD",1643780072118,114.691,108.95,108.85,6.0]
["bitfinex","SOLUSD",1643780072316,13.779,108.92,108.84,3.13371912]
["bitfinex","SOLUSD",1643780072716,14.029,108.92,108.84,3.13371912]
["bitfinex","SOLUSD",1643780072917,13.779,108.92,108.85,38.26206941]
["bitfinex","SOLUSD",1643780074818,13.779,108.92,108.85,38.51206941]
["bitfinex","SOLUSD",1643780075819,14.029,108.92,108.85,38.51206941]
["bitfinex","SOLUSD",1643780076621,18.62,108.92,108.85,38.51206941]
["bitfinex","SOLUSD",1643780079830,18.62,108.92,108.85,0.25]
["bitfinex","SOLUSD",1643780080228,18.62,108.92,108.84,3.38371912]
["bitfinex","SOLUSD",1643780080830,18.62,108.92,108.84,43.21526277]
["bitfinex","SOLUSD",1643780083150,14.029,108.92,108.84,43.21526277]
["bitfinex","SOLUSD",1643780086853,14.029,108.92,108.84,3.38371912]
["bitfinex","SOLUSD",1643780087056,104.899,108.92,108.84,3.38371912]
["bitfinex","SOLUSD",1643780088458,14.029,108.92,108.84,3.38371912]
["bitfinex","SOLUSD",1643780088858,104.899,108.92,108.84,3.13371912]
["bitfinex","SOLUSD",1643780089058,4.591,108.91,108.84,3.13371912]
["bitfinex","SOLUSD",1643780089256,13.783,108.89,108.84,3.13371912]
["bitfinex","SOLUSD",1643780089456,18.374,108.89,108.84,3.13371912]
["bitfinex","SOLUSD",1643780089659,18.624,108.89,108.85,0.04471603]
["bitfinex","SOLUSD",1643780089859,109.494,108.89,108.85,0.04471603]
["bitfinex","SOLUSD",1643780090061,8.95669142,108.88,108.85,0.04471603]
["bitfinex","SOLUSD",1643780090262,4.591,108.87,108.85,0.04471603]
["bitfinex","SOLUSD",1643780090759,6.0,108.86,108.85,0.04471603]
["bitfinex","SOLUSD",1643780090959,24.63,108.86,108.85,0.04471603]
["bitfinex","SOLUSD",1643780091761,18.63,108.86,108.85,0.04471603]
["bitfinex","SOLUSD",1643780091961,14.037,108.86,108.85,0.04471603]
["bitfinex","SOLUSD",1643780092160,13.787,108.86,108.85,0.04471603]
["bitfinex","SOLUSD",1643780092362,4.593,108.87,108.85,0.04471603]
["bitfinex","SOLUSD",1643780092561,13.783,108.87,108.85,0.04471603]
["bitfinex","SOLUSD",1643780092763,13.23,108.89,108.86,6.06439994]
["bitfinex","SOLUSD",1643780092966,13.23,108.91,108.86,6.06439994]
["bitfinex","SOLUSD",1643780093162,13.23,108.91,108.87,0.04471603]
["bitfinex","SOLUSD",1643780093362,59.169,108.91,108.87,0.04471603]
["bitfinex","SOLUSD",1643780093765,13.782,108.9,108.87,0.04471603]
["bitfinex","SOLUSD",1643780093963,19.782,108.9,108.87,0.04471603]
["bitfinex","SOLUSD",1643780095264,20.032,108.9,108.87,0.04471603]
["bitfinex","SOLUSD",1643780095462,4.591,108.89,108.87,0.04471603]
["bitfinex","SOLUSD",1643780095864,13.783,108.88,108.87,0.04471603]
["bitfinex","SOLUSD",1643780096263,6.0,108.9,108.86,0.04471603]
["bitfinex","SOLUSD",1643780097064,23.3604,108.92,108.86,0.04471603]
["bitfinex","SOLUSD",1643780097263,69.2954,108.92,108.86,0.04471603]
["bitfinex","SOLUSD",1643780097464,6.0,108.91,108.86,0.04471603]
["bitfinex","SOLUSD",1643780098466,13.779,108.9,108.86,0.04471603]
["bitfinex","SOLUSD",1643780100169,14.029,108.9,108.86,0.04471603]
["bitfinex","SOLUSD",1643780100668,90.87,108.89,108.86,0.04471603]
["bitfinex","SOLUSD",1643780100870,13.785,108.88,108.86,0.04471603]
["bitfinex","SOLUSD",1643780101071,13.785,108.88,108.85,0.04471603]
["bitfinex","SOLUSD",1643780101272,14.035,108.88,108.85,0.04471603]
["bitfinex","SOLUSD",1643780103072,104.905,108.88,108.85,0.04471603]
["bitfinex","SOLUSD",1643780103271,14.035,108.88,108.85,0.04471603]
["bitfinex","SOLUSD",1643780103471,18.626,108.88,108.85,0.04471603]
["bitfinex","SOLUSD",1643780103672,109.496,108.88,108.85,0.04471603]
["bitfinex","SOLUSD",1643780106074,18.626,108.88,108.85,0.04471603]
["bitfinex","SOLUSD",1643780109476,13.785,108.88,108.85,0.04471603]
["bitfinex","SOLUSD",1643780109680,13.781,108.89,108.86,6.06439994]
["bitfinex","SOLUSD",1643780109877,13.781,108.89,108.86,56.90272901]
["bitfinex","SOLUSD",1643780110077,13.781,108.89,108.87,0.04471603]
["bitfinex","SOLUSD",1643780112778,4.591,108.88,108.87,0.04471603]
["bitfinex","SOLUSD",1643780112977,13.786,108.88,108.87,0.04471603]
["bitfinex","SOLUSD",1643780113179,13.786,108.88,108.84,3.13371912]
["bitfinex","SOLUSD",1643780113180,13.786,108.88,108.85,0.04471603]
["bitfinex","SOLUSD",1643780113678,13.786,108.88,108.85,50.10441521]
["bitfinex","SOLUSD",1643780114377,13.786,108.88,108.85,0.04471603]
["bitfinex","SOLUSD",1643780115579,13.786,108.88,108.86,3.03219997]
["bitfinex","SOLUSD",1643780115782,13.786,108.88,108.86,40.80189247]
["bitfinex","SOLUSD",1643780115981,13.786,108.88,108.87,3.03219997]
["bitfinex","SOLUSD",1643780116382,13.786,108.88,108.87,3.076916]
["bitfinex","SOLUSD",1643780116601,14.036,108.88,108.84,3.13371912]
["bitfinex","SOLUSD",1643780116781,4.591,108.9,108.84,3.13371912]
["bitfinex","SOLUSD",1643780116982,13.781,108.89,108.84,3.13371912]
["bitfinex","SOLUSD",1643780117182,13.781,108.89,108.84,3.38371912]
["bitfinex","SOLUSD",1643780117580,13.781,108.89,108.85,48.49925918]
["bitfinex","SOLUSD",1643780117782,27.9514,108.92,108.85,62.27825918]
["bitfinex","SOLUSD",1643780118183,27.9514,108.92,108.85,62.52825918]
["bitfinex","SOLUSD",1643780118784,28.2014,108.92,108.85,62.52825918]
["bitfinex","SOLUSD",1643780118985,13.78,108.9,108.85,62.52825918]
["bitfinex","SOLUSD",1643780119188,28.2014,108.92,108.85,62.52825918]
["bitfinex","SOLUSD",1643780119384,89.38268487,108.96,108.85,75.66525918]
["bitfinex","SOLUSD",1643780119385,4.591,108.94,108.85,75.66525918]
["bitfinex","SOLUSD",1643780119585,6.0,108.93,108.85,78.15421145]
["bitfinex","SOLUSD",1643780119786,27.2715,108.95,108.85,78.15421145]
["bitfinex","SOLUSD",1643780119985,27.2715,108.95,108.87,38.42859304]
["bitfinex","SOLUSD",1643780120188,13.776,108.93,108.89,43.82968751]
["bitfinex","SOLUSD",1643780121788,13.775,108.94,108.89,43.82968751]
["bitfinex","SOLUSD",1643780122389,14.025,108.94,108.89,43.82968751]
["bitfinex","SOLUSD",1643780123394,18.364,108.95,108.89,70.38068751]
["bitfinex","SOLUSD",1643780123592,53.0752,108.96,108.89,70.38068751]
["bitfinex","SOLUSD",1643780123793,0.25,108.95,108.89,70.38068751]
["bitfinex","SOLUSD",1643780124210,48.4852,108.96,108.89,70.38068751]
["bitfinex","SOLUSD",1643780125012,62.2572,108.96,108.89,70.38068751]
["bitfinex","SOLUSD",1643780125213,13.772,108.96,108.89,70.38068751]
["bitfinex","SOLUSD",1643780125413,4.59,108.98,108.89,72.86963978]
["bitfinex","SOLUSD",1643780125613,82.40745999,108.99,108.89,72.86963978]
["bitfinex","SOLUSD",1643780125817,82.40745999,108.99,108.92,13.768]
["bitfinex","SOLUSD",1643780126017,82.40745999,108.99,108.93,43.77670863]
["bitfinex","SOLUSD",1643780126415,82.40745999,108.99,108.93,44.02670863]
["bitfinex","SOLUSD",1643780127016,13.767,109.0,108.93,44.02670863]
["bitfinex","SOLUSD",1643780127218,13.767,109.0,108.93,54.02970863]
["bitfinex","SOLUSD",1643780127416,129.954,109.02,108.94,13.767]
["bitfinex","SOLUSD",1643780127615,6.0,109.01,108.95,38.1272902]
["bitfinex","SOLUSD",1643780127816,6.0,109.01,108.95,38.3772902]
["bitfinex","SOLUSD",1643780128218,4.589,109.02,108.95,38.3772902]
["bitfinex","SOLUSD",1643780128417,17.817,109.04,108.95,50.7372902]
["bitfinex","SOLUSD",1643780128620,6.0,109.03,108.95,50.7372902]
["bitfinex","SOLUSD",1643780129419,6.25,109.03,108.97,45.43955877]
["bitfinex","SOLUSD",1643780129820,6.25,109.03,108.97,45.68955877]
["bitfinex","SOLUSD",1643780130019,6.25,109.03,108.91,48.9313]
["bitfinex","SOLUSD",1643780130220,40.321,109.02,108.91,48.9313]
["bitfinex","SOLUSD",1643780130421,13.768,109.0,108.93,13.767]
["bitfinex","SOLUSD",1643780130625,4.588,108.99,108.91,48.9313]
["bitfinex","SOLUSD",1643780131023,0.25,108.99,108.92,41.3143143]
["bitfinex","SOLUSD",1643780131322,4.589,108.98,108.92,41.3143143]
["bitfinex","SOLUSD",1643780131822,4.839,108.98,108.92,41.3143143]
["bitfinex","SOLUSD",1643780132021,14.021,108.98,108.92,41.3143143]
["bitfinex","SOLUSD",1643780133622,0.25,108.98,108.92,55.0843143]
["bitfinex","SOLUSD",1643780133824,4.589,108.98,108.92,55.0843143]
["bitfinex","SOLUSD",1643780134222,4.839,108.98,108.92,55.0843143]
["bitfinex","SOLUSD",1643780134823,18.609,108.98,108.92,55.0843143]
["bitfinex","SOLUSD",1643780135025,14.02,108.98,108.92,55.0843143]
["bitfinex","SOLUSD",1643780135929,14.02,108.98,108.92,41.3143143]
["bitfinex","SOLUSD",1643780136327,13.773,108.96,108.92,41.3143143]
["bitfinex","SOLUSD",1643780136525,4.589,108.97,108.92,41.3143143]
["bitfinex","SOLUSD",1643780136725,0.25,108.96,108.92,41.3143143]
["bitfinex","SOLUSD",1643780137926,4.839,108.99,108.92,41.3143143]
["bitfinex","SOLUSD",1643780138525,13.771,108.97,108.92,41.3143143]
["bitfinex","SOLUSD",1643780138726,18.36,108.97,108.88,45.7008]
["bitfinex","SOLUSD",1643780138928,41.5206,108.97,108.9,0.25]
["bitfinex","SOLUSD",1643780139426,41.5206,108.97,108.89,6.0]
["bitfinex","SOLUSD",1643780139626,13.23,108.96,108.89,52.28279271]
["bitfinex","SOLUSD",1643780139826,13.778,108.94,108.89,46.28279271]
["bitfinex","SOLUSD",1643780140025,13.778,108.94,108.84,16.64421912]
["bitfinex","SOLUSD",1643780140228,4.591,108.93,108.84,16.64421912]
["bitfinex","SOLUSD",1643780140428,4.841,108.93,108.84,16.64421912]
["bitfinex","SOLUSD",1643780140829,0.25,108.93,108.84,16.64421912]
["bitfinex","SOLUSD",1643780141027,0.25,108.93,108.85,41.41360307]
["bitfinex","SOLUSD",1643780141430,0.25,108.93,108.85,41.66360307]
["bitfinex","SOLUSD",1643780141628,13.777,108.92,108.85,55.44160307]
["bitfinex","SOLUSD",1643780141828,14.027,108.92,108.85,55.44160307]
["bitfinex","SOLUSD",1643780144430,13.777,108.92,108.85,55.44160307]
["bitfinex","SOLUSD",1643780144832,13.777,108.92,108.87,40.98093858]
["bitfinex","SOLUSD",1643780145732,14.027,108.92,108.87,40.98093858]
["bitfinex","SOLUSD",1643780149639,13.777,108.92,108.87,41.23093858]
["bitfinex","SOLUSD",1643780150039,27.7042,108.94,108.87,41.23093858]
["bitfinex","SOLUSD",1643780150240,13.776,108.93,108.87,41.23093858]
["bitfinex","SOLUSD",1643780150844,13.776,108.93,108.87,55.00693858]
["bitfinex","SOLUSD",1643780152442,14.026,108.93,108.87,55.00693858]
["bitfinex","SOLUSD",1643780153845,13.776,108.93,108.87,55.00693858]
["bitfinex","SOLUSD",1643780154949,36.8882,108.94,108.87,55.00693858]
["bitfinex","SOLUSD",1643780160965,37.1382,108.94,108.87,41.23093858]
["bitfinex","SOLUSD",1643780161166,13.778,108.92,108.87,41.23093858]
["bitfinex","SOLUSD",1643780161566,4.591,108.93,108.87,41.23093858]
["bitfinex","SOLUSD",1643780161767,4.841,108.93,108.87,41.23093858]
["bitfinex","SOLUSD",1643780163066,18.617,108.93,108.87,55.00693858]
["bitfinex","SOLUSD",1643780163266,4.841,108.93,108.87,55.00693858]
["bitfinex","SOLUSD",1643780164867,4.591,108.93,108.87,55.00693858]
["bitfinex","SOLUSD",1643780165069,4.591,108.93,108.87,65.56093858]
["bitfinex","SOLUSD",1643780165271,4.591,108.97,108.87,81.27989085]
["bitfinex","SOLUSD",1643780165471,5.86872993,108.99,108.9,13.769]
["bitfinex","SOLUSD",1643780165770,93.45940153,109.0,108.91,39.99049547]
["bitfinex","SOLUSD",1643780166173,93.45940153,109.0,108.91,40.24049547]
["bitfinex","SOLUSD",1643780166371,1.27872993,108.99,108.91,40.24049547]
["bitfinex","SOLUSD",1643780166670,93.45940153,109.0,108.91,40.24049547]
["bitfinex","SOLUSD",1643780166876,5.86772993,109.0,108.91,40.24049547]
["bitfinex","SOLUSD",1643780167070,13.769,108.99,108.92,13.769]
["bitfinex","SOLUSD",1643780167273,13.769,108.99,108.93,41.92429527]
["bitfinex","SOLUSD",1643780167670,13.769,108.99,108.93,42.17429527]
["bitfinex","SOLUSD",1643780167870,14.019,108.99,108.93,42.17429527]
["bitfinex","SOLUSD",1643780168270,14.019,108.99,108.93,55.94329527]
["bitfinex","SOLUSD",1643780168471,0.25,108.99,108.93,55.94329527]
["bitfinex","SOLUSD",1643780168872,19.88572993,109.0,108.93,55.94329527]
["bitfinex","SOLUSD",1643780169271,6.11772993,109.0,108.93,55.94329527]
["bitfinex","SOLUSD",1643780169672,4.839,109.0,108.93,55.94329527]
["bitfinex","SOLUSD",1643780171075,18.607,109.0,108.93,55.94329527]
["bitfinex","SOLUSD",1643780172480,4.839,109.0,108.93,60.94329527]
["bitfinex","SOLUSD",1643780172778,0.25,109.0,108.93,74.95529527]
["bitfinex","SOLUSD",1643780173278,48.4573,109.01,108.93,74.95529527]
["bitfinex","SOLUSD",1643780173578,48.4573,109.01,108.96,13.765]
["bitfinex","SOLUSD",1643780173777,48.4573,109.01,108.97,48.46733439]
["bitfinex","SOLUSD",1643780173978,48.4573,109.01,108.97,54.46733439]
["bitfinex","SOLUSD",1643780174377,48.2073,109.01,108.97,54.46733439]
["bitfinex","SOLUSD",1643780175578,61.9743,109.01,108.97,6.0]
["bitfinex","SOLUSD",1643780175779,61.9743,109.01,108.96,6.0]
["bitfinex","SOLUSD",1643780176380,62.2243,109.01,108.96,6.0]
["bitfinex","SOLUSD",1643780176582,62.2243,109.01,108.96,52.27324869]
["bitfinex","SOLUSD",1643780176881,4.587,109.0,108.94,13.767]
["bitfinex","SOLUSD",1643780177081,4.587,109.0,108.93,29.7704]
["bitfinex","SOLUSD",1643780177279,18.606,109.0,108.93,29.7704]
["bitfinex","SOLUSD",1643780177481,18.606,109.0,108.93,5.25]
["bitfinex","SOLUSD",1643780177886,18.606,109.0,108.93,47.51443776]
["bitfinex","SOLUSD",1643780178083,18.606,109.0,108.93,61.28243776]
["bitfinex","SOLUSD",1643780180386,4.837,109.0,108.93,61.28243776]
["bitfinex","SOLUSD",1643780181485,0.25,109.0,108.93,61.28243776]
["bitfinex","SOLUSD",1643780181985,68.09002993,109.01,108.93,61.28243776]
["bitfinex","SOLUSD",1643780184385,67.84002993,109.01,108.93,61.28243776]
["bitfinex","SOLUSD",1643780184586,66.5613,109.01,108.93,61.28243776]
["bitfinex","SOLUSD",1643780185889,66.8113,109.01,108.93,61.28243776]
["bitfinex","SOLUSD",1643780186087,61.9733,109.01,108.93,61.28243776]
["bitfinex","SOLUSD",1643780187390,62.2233,109.01,108.93,61.28243776]
["bitfinex","SOLUSD",1643780187589,63.50202993,109.01,108.93,61.28243776]
["bitfinex","SOLUSD",1643780188790,48.4573,109.01,108.93,61.28243776]
["bitfinex","SOLUSD",1643780189591,49.73602993,109.01,108.93,61.28243776]
["bitfinex","SOLUSD",1643780190500,48.4573,109.01,108.93,61.28243776]
["bitfinex","SOLUSD",1643780191094,49.73602993,109.01,108.93,61.28243776]
["bitfinex","SOLUSD",1643780191493,63.50302993,109.01,108.93,61.28243776]
["bitfinex","SOLUSD",1643780192894,4.588,109.0,108.93,61.28243776]
["bitfinex","SOLUSD",1643780193295,4.838,109.0,108.93,61.28243776]
["bitfinex","SOLUSD",1643780194796,6.11672993,109.0,108.93,61.28243776]
["bitfinex","SOLUSD",1643780201003,1.27872993,108.99,108.93,61.28243776]
["bitfinex","SOLUSD",1643780201403,1.52872993,108.99,108.93,61.28243776]
["bitfinex","SOLUSD",1643780202003,5.86672993,109.0,108.93,61.28243776]
["bitfinex","SOLUSD",1643780202203,1.27872993,109.0,108.95,63.32337132]
["bitfinex","SOLUSD",1643780202403,1.27872993,109.01,108.95,63.57337132]
["bitfinex","SOLUSD",1643780202603,1.27872993,109.02,108.95,63.57337132]
["bitfinex","SOLUSD",1643780203005,1.27872993,109.02,108.96,6.0]
["bitfinex","SOLUSD",1643780203207,38.56042127,109.05,108.96,6.0]
["bitfinex","SOLUSD",1643780203208,1.27872993,109.03,108.97,40.91132946]
["bitfinex","SOLUSD",1643780203410,1.27872993,109.04,108.99,39.09314299]
["bitfinex","SOLUSD",1643780203606,1.27872993,109.04,108.99,52.92214299]
["bitfinex","SOLUSD",1643780203805,1.27872993,109.05,108.99,53.17214299]
["bitfinex","SOLUSD",1643780204210,98.27881709,109.06,108.99,53.17214299]
["bitfinex","SOLUSD",1643780204404,55.60021709,109.06,108.99,66.92914299]
["bitfinex","SOLUSD",1643780204604,27.32148716,109.06,109.01,45.94826499]
["bitfinex","SOLUSD",1643780204805,1.27872993,109.12,109.03,46.62319485]
["bitfinex","SOLUSD",1643780205004,1.27872993,109.13,109.05,45.69943172]
["bitfinex","SOLUSD",1643780205206,1.27872993,109.13,109.05,58.92943172]
["bitfinex","SOLUSD",1643780205408,1.27872993,109.13,109.07,63.85007828]
["bitfinex","SOLUSD",1643780205606,5.86072993,109.13,109.07,63.85007828]
["bitfinex","SOLUSD",1643780205807,4.582,109.13,109.07,50.35107828]
["bitfinex","SOLUSD",1643780206108,4.832,109.13,109.07,50.10107828]
["bitfinex","SOLUSD",1643780206306,0.25,109.13,109.06,6.0]
["bitfinex","SOLUSD",1643780206505,18.335,109.12,109.06,6.0]
["bitfinex","SOLUSD",1643780206728,18.335,109.12,109.05,6.0]
["bitfinex","SOLUSD",1643780207030,18.585,109.12,109.01,13.23]
["bitfinex","SOLUSD",1643780207227,6.0,109.11,108.99,52.4203727]
["bitfinex","SOLUSD",1643780207428,4.585,109.1,108.99,52.6703727]
["bitfinex","SOLUSD",1643780207829,4.835,109.1,108.99,52.6703727]
["bitfinex","SOLUSD",1643780208029,29.7393,109.1,108.99,52.6703727]
["bitfinex","SOLUSD",1643780208230,29.4893,109.1,108.99,52.6703727]
["bitfinex","SOLUSD",1643780208431,29.4893,109.1,109.01,47.57919224]
["bitfinex","SOLUSD",1643780209133,13.758,109.08,109.01,47.57919224]
["bitfinex","SOLUSD",1643780209830,14.008,109.08,109.01,47.57919224]
["bitfinex","SOLUSD",1643780210233,4.585,109.07,108.99,0.25]
["bitfinex","SOLUSD",1643780210432,4.585,109.07,108.98,0.25]
["bitfinex","SOLUSD",1643780210433,18.594,109.07,108.98,0.25]
["bitfinex","SOLUSD",1643780210631,18.594,109.07,108.98,2.73895227]
["bitfinex","SOLUSD",1643780210831,14.009,109.07,108.98,0.25]
["bitfinex","SOLUSD",1643780211531,14.009,109.07,108.96,2.48895227]
["bitfinex","SOLUSD",1643780211732,4.586,109.06,108.95,13.23]
["bitfinex","SOLUSD",1643780211932,13.763,109.03,108.93,19.0431]
["bitfinex","SOLUSD",1643780212132,4.587,109.02,108.93,32.2731]
["bitfinex","SOLUSD",1643780212331,4.588,109.04,108.93,32.2731]
["bitfinex","SOLUSD",1643780212531,0.25,109.02,108.94,41.87050567]
["bitfinex","SOLUSD",1643780212934,0.25,109.02,108.94,42.12050567]
["bitfinex","SOLUSD",1643780213132,14.015,109.02,108.94,42.12050567]
["bitfinex","SOLUSD",1643780214334,14.015,109.02,108.94,58.37245794]
["bitfinex","SOLUSD",1643780214737,14.015,109.02,108.94,55.88350567]
["bitfinex","SOLUSD",1643780215134,14.015,109.02,108.94,55.63350567]
["bitfinex","SOLUSD",1643780215838,14.015,109.02,108.94,41.87050567]
["bitfinex","SOLUSD",1643780216437,14.015,109.02,108.94,42.12050567]
["bitfinex","SOLUSD",1643780218442,13.765,109.02,108.94,42.12050567]
["bitfinex","SOLUSD",1643780218842,14.015,109.02,108.94,42.12050567]
["bitfinex","SOLUSD",1643780219440,13.765,109.02,108.94,42.12050567]
["bitfinex","SOLUSD",1643780219641,13.765,109.02,108.94,55.88350567]
["bitfinex","SOLUSD",1643780220743,4.588,109.04,108.94,55.88350567]
["bitfinex","SOLUSD",1643780221347,4.588,109.04,108.95,13.23]
["bitfinex","SOLUSD",1643780221641,29.4779,109.07,108.98,13.758]
["bitfinex","SOLUSD",1643780221841,29.4779,109.07,108.99,48.27939071]
["bitfinex","SOLUSD",1643780221842,24.8909,109.07,108.99,48.27939071]
["bitfinex","SOLUSD",1643780222241,4.586,109.11,108.99,48.52939071]
["bitfinex","SOLUSD",1643780222445,4.586,109.11,109.0,13.23]
["bitfinex","SOLUSD",1643780222645,22.8786,109.13,109.01,47.14422755]
["bitfinex","SOLUSD",1643780222842,5.86372993,109.14,109.02,13.23]
["bitfinex","SOLUSD",1643780222843,18.334,109.14,109.02,13.23]
["bitfinex","SOLUSD",1643780223043,18.334,109.14,109.03,37.38649061]
["bitfinex","SOLUSD",1643780223245,18.584,109.14,109.03,50.61649061]
["bitfinex","SOLUSD",1643780223445,18.584,109.14,109.03,50.86649061]
["bitfinex","SOLUSD",1643780224545,18.584,109.14,109.04,13.749]
["bitfinex","SOLUSD",1643780224743,18.584,109.14,109.05,38.71459658]
["bitfinex","SOLUSD",1643780224944,18.584,109.14,109.05,38.96459658]
["bitfinex","SOLUSD",1643780226547,18.584,109.14,109.05,52.71459658]
["bitfinex","SOLUSD",1643780227447,18.584,109.14,109.05,38.96459658]
["bitfinex","SOLUSD",1643780229147,6.0,109.13,109.05,52.71359658]
["bitfinex","SOLUSD",1643780229546,19.751,109.13,109.05,52.71359658]
["bitfinex","SOLUSD",1643780230348,4.583,109.12,109.05,52.71359658]
["bitfinex","SOLUSD",1643780230848,4.833,109.12,109.05,52.71359658]
["bitfinex","SOLUSD",1643780231047,4.833,109.12,109.05,38.96459658]
["bitfinex","SOLUSD",1643780231247,18.585,109.12,109.05,38.96459658]
["bitfinex","SOLUSD",1643780232147,4.833,109.12,109.05,52.71559658]
["bitfinex","SOLUSD",1643780233747,0.25,109.12,109.05,52.71559658]
["bitfinex","SOLUSD",1643780233946,20.001,109.13,109.05,52.71559658]
["bitfinex","SOLUSD",1643780236348,20.001,109.13,109.05,52.46559658]
["bitfinex","SOLUSD",1643780237149,24.23642135,109.13,109.02,6.0]
["bitfinex","SOLUSD",1643780237350,4.583,109.12,109.02,6.0]
["bitfinex","SOLUSD",1643780237548,13.754,109.1,109.02,20.0397]
["bitfinex","SOLUSD",1643780237949,14.004,109.1,109.02,20.0397]
["bitfinex","SOLUSD",1643780238152,14.004,109.1,109.03,44.90473051]
["bitfinex","SOLUSD",1643780238553,14.004,109.1,109.04,6.0]
["bitfinex","SOLUSD",1643780239759,14.004,109.1,109.04,6.25]
["bitfinex","SOLUSD",1643780240460,14.004,109.1,109.05,48.21681987]
["bitfinex","SOLUSD",1643780240658,0.25,109.1,109.05,48.21681987]
["bitfinex","SOLUSD",1643780240860,48.0298,109.11,109.05,48.46681987]
["bitfinex","SOLUSD",1643780241261,0.25,109.11,109.05,48.46681987]
["bitfinex","SOLUSD",1643780241460,4.833,109.12,109.05,48.46681987]
["bitfinex","SOLUSD",1643780242060,18.585,109.12,109.05,62.21881987]
["bitfinex","SOLUSD",1643780243862,14.002,109.12,109.05,62.21881987]
["bitfinex","SOLUSD",1643780247665,15.28072993,109.12,109.05,62.21881987]
["bitfinex","SOLUSD",1643780247887,14.002,109.12,109.05,62.21881987]
["bitfinex","SOLUSD",1643780248466,15.28072993,109.12,109.05,62.21881987]
["bitfinex","SOLUSD",1643780249466,1.27872993,109.11,109.05,62.21881987]
["bitfinex","SOLUSD",1643780256993,1.27872993,109.11,109.05,75.75831987]
["bitfinex","SOLUSD",1643780264804,1.27872993,109.11,109.05,78.24727214]
["bitfinex","SOLUSD",1643780265603,1.27872993,109.12,109.05,78.24727214]
["bitfinex","SOLUSD",1643780266304,1.27872993,109.11,109.05,75.75831987]
["bitfinex","SOLUSD",1643780270704,1.27872993,109.11,109.05,13.752]
["bitfinex","SOLUSD",1643780270905,5.86172993,109.1,109.03,37.7634]
["bitfinex","SOLUSD",1643780271103,1.27872993,109.09,109.03,13.754]
["bitfinex","SOLUSD",1643780271504,1.52872993,109.09,109.02,13.7897]
["bitfinex","SOLUSD",1643780271704,1.52872993,109.09,109.02,63.00903362]
["bitfinex","SOLUSD",1643780272306,15.28372993,109.09,109.02,13.756]
["bitfinex","SOLUSD",1643780272506,5.86172993,109.08,109.0,9.56964229]
["bitfinex","SOLUSD",1643780272707,5.86172993,109.08,109.01,6.0]
["bitfinex","SOLUSD",1643780273107,4.833,109.08,109.0,9.56964229]
["bitfinex","SOLUSD",1643780273307,4.833,109.08,109.01,37.48907257]
["bitfinex","SOLUSD",1643780273709,4.833,109.08,109.01,37.73907257]
["bitfinex","SOLUSD",1643780273911,4.833,109.08,109.01,51.49607257]
["bitfinex","SOLUSD",1643780274110,4.583,109.08,109.01,51.49607257]
["bitfinex","SOLUSD",1643780274311,4.583,109.08,109.01,53.98502484]
["bitfinex","SOLUSD",1643780274711,15.03372993,109.09,109.01,53.98502484]
["bitfinex","SOLUSD",1643780274911,15.28372993,109.09,109.01,53.98502484]
["bitfinex","SOLUSD",1643780275114,1.52872993,109.09,109.01,53.98502484]
["bitfinex","SOLUSD",1643780275314,0.25,109.09,109.01,53.98502484]
["bitfinex","SOLUSD",1643780275513,43.84302993,109.1,109.01,53.98502484]
["bitfinex","SOLUSD",1643780275514,30.08902993,109.1,109.04,13.753]
["bitfinex","SOLUSD",1643780275715,1.27872993,109.12,109.05,39.24686879]
["bitfinex","SOLUSD",1643780275916,1.27872993,109.12,109.05,70.93182106]
["bitfinex","SOLUSD",1643780276615,1.27872993,109.12,109.07,13.749]
["bitfinex","SOLUSD",1643780276815,1.27872993,109.12,109.08,39.62039709]
["bitfinex","SOLUSD",1643780277216,1.27872993,109.12,109.08,39.87039709]
["bitfinex","SOLUSD",1643780277818,1.27872993,109.13,109.08,39.87039709]
["bitfinex","SOLUSD",1643780278017,6.0,109.12,109.08,39.87039709]
["bitfinex","SOLUSD",1643780278816,6.0,109.12,109.08,53.61839709]
["bitfinex","SOLUSD",1643780279134,1.27872993,109.16,109.09,13.23]
["bitfinex","SOLUSD",1643780279317,1.27872993,109.17,109.1,38.25617696]
["bitfinex","SOLUSD",1643780279520,1.27872993,109.17,109.1,40.75119818]
["bitfinex","SOLUSD",1643780279721,1.27872993,109.17,109.1,41.00119818]
["bitfinex","SOLUSD",1643780279920,4.581,109.18,109.12,44.45130623]
["bitfinex","SOLUSD",1643780279921,5.85972993,109.18,109.12,44.45130623]
["bitfinex","SOLUSD",1643780280327,5.85972993,109.18,109.12,44.70130623]
["bitfinex","SOLUSD",1643780280623,4.581,109.18,109.12,44.70130623]
["bitfinex","SOLUSD",1643780281024,4.581,109.18,109.12,58.44430623]
["bitfinex","SOLUSD",1643780281522,62.04142993,109.19,109.12,58.44430623]
["bitfinex","SOLUSD",1643780282126,62.04142993,109.19,109.12,13.993]
["bitfinex","SOLUSD",1643780282426,1.27872993,109.18,109.12,13.993]
["bitfinex","SOLUSD",1643780283226,62.04142993,109.19,109.14,13.742]
["bitfinex","SOLUSD",1643780283427,61.0127,109.19,109.14,13.992]
["bitfinex","SOLUSD",1643780283627,62.04142993,109.19,109.14,13.992]
["bitfinex","SOLUSD",1643780284226,62.29142993,109.19,109.14,13.992]
["bitfinex","SOLUSD",1643780284628,61.0127,109.19,109.14,13.992]
["bitfinex","SOLUSD",1643780284829,61.0127,109.19,109.14,0.25]
["bitfinex","SOLUSD",1643780285230,61.0127,109.19,109.13,13.993]
["bitfinex","SOLUSD",1643780285431,61.0127,109.19,109.13,54.81886475]
["bitfinex","SOLUSD",1643780285632,61.0127,109.19,109.13,13.993]
["bitfinex","SOLUSD",1643780286739,47.2697,109.19,109.13,13.993]
["bitfinex","SOLUSD",1643780286930,47.2697,109.19,109.14,58.05122541]
["bitfinex","SOLUSD",1643780287331,47.2697,109.19,109.14,13.991]
["bitfinex","SOLUSD",1643780288131,61.0117,109.19,109.14,13.991]
["bitfinex","SOLUSD",1643780288333,61.0117,109.19,109.14,62.26883904]
["bitfinex","SOLUSD",1643780288732,47.2697,109.19,109.14,13.991]
["bitfinex","SOLUSD",1643780289234,51.8497,109.19,109.14,13.991]
["bitfinex","SOLUSD",1643780289633,47.2697,109.19,109.14,13.991]
["bitfinex","SOLUSD",1643780292135,61.0117,109.19,109.14,13.991]
["bitfinex","SOLUSD",1643780292837,47.2697,109.19,109.14,13.991]
["bitfinex","SOLUSD",1643780293037,47.2697,109.19,109.12,13.743]
["bitfinex","SOLUSD",1643780293240,4.58,109.18,109.13,6.0]
["bitfinex","SOLUSD",1643780293439,4.83,109.18,109.13,6.0]
["bitfinex","SOLUSD",1643780293637,4.83,109.18,109.1,13.5798]
["bitfinex","SOLUSD",1643780293837,4.83,109.18,109.11,6.0]
["bitfinex","SOLUSD",1643780294038,18.574,109.18,109.11,57.73539685]
["bitfinex","SOLUSD",1643780294438,18.574,109.18,109.11,57.98539685]
["bitfinex","SOLUSD",1643780295141,13.744,109.18,109.11,57.98539685]
["bitfinex","SOLUSD",1643780295339,60.7617,109.19,109.11,57.98539685]
["bitfinex","SOLUSD",1643780295738,61.0117,109.19,109.11,57.98539685]
["bitfinex","SOLUSD",1643780296340,18.324,109.18,109.11,57.98539685]
["bitfinex","SOLUSD",1643780296765,18.574,109.18,109.11,57.98539685]
["bitfinex","SOLUSD",1643780297665,13.994,109.18,109.11,57.98539685]
["bitfinex","SOLUSD",1643780298065,0.25,109.18,109.11,57.98539685]
["bitfinex","SOLUSD",1643780298468,65.5927,109.19,109.11,57.98539685]
["bitfinex","SOLUSD",1643780298667,61.0117,109.19,109.11,57.98539685]
["bitfinex","SOLUSD",1643780299668,61.0117,109.19,109.11,19.995]
["bitfinex","SOLUSD",1643780299968,4.58,109.18,109.11,13.745]
["bitfinex","SOLUSD",1643780300169,13.746,109.16,109.11,13.745]
["bitfinex","SOLUSD",1643780300371,4.58,109.18,109.08,2.49502122]
["bitfinex","SOLUSD",1643780300570,22.6219,109.17,109.08,2.49502122]
["bitfinex","SOLUSD",1643780300767,22.6219,109.17,109.09,47.3478137]
["bitfinex","SOLUSD",1643780301167,22.8719,109.17,109.09,47.5978137]
["bitfinex","SOLUSD",1643780301370,36.6169,109.17,109.11,13.745]
["bitfinex","SOLUSD",1643780301769,36.6169,109.17,109.11,13.995]
["bitfinex","SOLUSD",1643780301969,36.6169,109.17,109.11,64.50781517]
["bitfinex","SOLUSD",1643780302769,36.6169,109.17,109.11,13.995]
["bitfinex","SOLUSD",1643780303969,22.8719,109.17,109.11,13.995]
["bitfinex","SOLUSD",1643780304872,22.8719,109.17,109.13,13.743]
["bitfinex","SOLUSD",1643780305072,22.8719,109.17,109.14,51.68873028]
["bitfinex","SOLUSD",1643780305771,0.25,109.17,109.14,51.68873028]
["bitfinex","SOLUSD",1643780306171,4.58,109.18,109.14,51.68873028]
["bitfinex","SOLUSD",1643780306172,4.58,109.18,109.14,65.42973028]
["bitfinex","SOLUSD",1643780306373,24.08442993,109.19,109.14,65.42973028]
["bitfinex","SOLUSD",1643780307072,4.58,109.2,109.14,65.67973028]
["bitfinex","SOLUSD",1643780307273,1.27872993,109.21,109.14,65.67973028]
["bitfinex","SOLUSD",1643780307473,203.1098,109.26,109.16,52.67737457]
["bitfinex","SOLUSD",1643780307474,1.27872993,109.22,109.16,52.67737457]
["bitfinex","SOLUSD",1643780307773,1.27872993,109.22,109.16,76.27537457]
["bitfinex","SOLUSD",1643780307972,25.55952993,109.23,109.16,76.52537457]
["bitfinex","SOLUSD",1643780308373,1.27872993,109.22,109.16,76.52537457]
["bitfinex","SOLUSD",1643780308874,1.52872993,109.22,109.16,76.52537457]
["bitfinex","SOLUSD",1643780309272,0.25,109.22,109.16,13.736]
["bitfinex","SOLUSD",1643780309474,4.579,109.21,109.12,26.79292122]
["bitfinex","SOLUSD",1643780309676,29.65812993,109.21,109.12,40.02292122]
["bitfinex","SOLUSD",1643780309875,25.32912993,109.21,109.13,6.0]
["bitfinex","SOLUSD",1643780310075,25.32912993,109.21,109.13,19.23]
["bitfinex","SOLUSD",1643780310275,25.32912993,109.21,109.14,40.21913142]
["bitfinex","SOLUSD",1643780310674,25.32912993,109.21,109.14,40.46913142]
["bitfinex","SOLUSD",1643780311075,25.32912993,109.21,109.14,54.21113142]
["bitfinex","SOLUSD",1643780312076,39.06912993,109.21,109.14,54.21113142]
["bitfinex","SOLUSD",1643780313177,25.32912993,109.21,109.14,54.21113142]
["bitfinex","SOLUSD",1643780315380,25.07912993,109.21,109.14,54.21113142]
["bitfinex","SOLUSD",1643780315582,1.27872993,109.22,109.15,6.0]
["bitfinex","SOLUSD",1643780315781,44.26902993,109.24,109.17,13.736]
["bitfinex","SOLUSD",1643780315982,44.26902993,109.24,109.18,52.52912485]
["bitfinex","SOLUSD",1643780316383,44.26902993,109.24,109.18,52.77912485]
["bitfinex","SOLUSD",1643780316681,44.26902993,109.24,109.18,0.25]
["bitfinex","SOLUSD",1643780316880,44.51902993,109.24,109.18,0.25]
["bitfinex","SOLUSD",1643780317384,1.27872993,109.24,109.19,13.735]
["bitfinex","SOLUSD",1643780317781,24.2976,109.27,109.19,13.735]
["bitfinex","SOLUSD",1643780317782,1.27872993,109.26,109.19,13.735]
["bitfinex","SOLUSD",1643780317983,5.85572993,109.26,109.19,13.735]
["bitfinex","SOLUSD",1643780318182,1.27872993,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643780318784,1.52872993,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643780318987,15.26372993,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643780320485,1.27872993,109.25,109.19,13.985]
["bitfinex","SOLUSD",1643780320787,24.2976,109.27,109.19,13.985]
["bitfinex","SOLUSD",1643780321286,25.57632993,109.27,109.19,13.985]
["bitfinex","SOLUSD",1643780321888,24.5476,109.27,109.19,13.985]
["bitfinex","SOLUSD",1643780322087,43.88632993,109.27,109.19,13.985]
["bitfinex","SOLUSD",1643780322290,39.30932993,109.27,109.2,40.01537629]
["bitfinex","SOLUSD",1643780322488,39.30932993,109.27,109.21,13.733]
["bitfinex","SOLUSD",1643780322489,38.0306,109.27,109.21,13.733]
["bitfinex","SOLUSD",1643780322687,28.8746,109.27,109.21,13.733]
["bitfinex","SOLUSD",1643780322914,28.8746,109.27,109.21,13.983]
["bitfinex","SOLUSD",1643780323087,24.2976,109.27,109.21,13.983]
["bitfinex","SOLUSD",1643780323489,24.5476,109.27,109.21,13.983]
["bitfinex","SOLUSD",1643780324091,24.5476,109.27,109.21,13.733]
["bitfinex","SOLUSD",1643780324290,4.577,109.26,109.2,13.735]
["bitfinex","SOLUSD",1643780324690,4.827,109.26,109.2,13.735]
["bitfinex","SOLUSD",1643780326093,18.562,109.26,109.2,13.735]
["bitfinex","SOLUSD",1643780327095,18.562,109.26,109.18,45.778]
["bitfinex","SOLUSD",1643780327096,18.562,109.26,109.19,13.736]
["bitfinex","SOLUSD",1643780327293,18.562,109.26,109.16,13.23]
["bitfinex","SOLUSD",1643780327493,13.739,109.23,109.14,47.177]
["bitfinex","SOLUSD",1643780327694,23.2415,109.22,109.15,6.0]
["bitfinex","SOLUSD",1643780327897,23.2415,109.22,109.15,6.25]
["bitfinex","SOLUSD",1643780328094,23.2415,109.22,109.16,40.18618706]
["bitfinex","SOLUSD",1643780328095,23.4915,109.22,109.16,40.18618706]
["bitfinex","SOLUSD",1643780328295,23.4915,109.22,109.17,13.738]
["bitfinex","SOLUSD",1643780332526,23.2415,109.22,109.17,13.738]
["bitfinex","SOLUSD",1643780332725,23.4915,109.22,109.17,13.738]
["bitfinex","SOLUSD",1643780333525,13.739,109.23,109.17,13.738]
["bitfinex","SOLUSD",1643780333724,13.739,109.23,109.17,13.988]
["bitfinex","SOLUSD",1643780334825,13.989,109.23,109.17,13.988]
["bitfinex","SOLUSD",1643780336027,15.26772993,109.23,109.17,55.28786086]
["bitfinex","SOLUSD",1643780336227,13.989,109.23,109.17,55.28786086]
["bitfinex","SOLUSD",1643780336428,13.989,109.23,109.17,13.988]
["bitfinex","SOLUSD",1643780337032,15.26772993,109.23,109.17,13.988]
["bitfinex","SOLUSD",1643780339934,15.26772993,109.23,109.17,13.738]
["bitfinex","SOLUSD",1643780342435,15.26772993,109.23,109.17,53.08490657]
["bitfinex","SOLUSD",1643780342736,1.27872993,109.23,109.17,53.33490657]
["bitfinex","SOLUSD",1643780342936,1.27872993,109.25,109.18,6.0]
["bitfinex","SOLUSD",1643780343236,24.21172993,109.26,109.2,13.733]
["bitfinex","SOLUSD",1643780343435,24.21172993,109.26,109.2,13.983]
["bitfinex","SOLUSD",1643780343937,24.46172993,109.26,109.2,13.983]
["bitfinex","SOLUSD",1643780352747,38.19572993,109.26,109.2,13.733]
["bitfinex","SOLUSD",1643780352946,5.85572993,109.25,109.2,13.733]
["bitfinex","SOLUSD",1643780353346,6.10572993,109.25,109.2,13.733]
["bitfinex","SOLUSD",1643780354149,19.84172993,109.25,109.19,13.736]
["bitfinex","SOLUSD",1643780354348,19.84172993,109.25,109.16,13.23]
["bitfinex","SOLUSD",1643780354548,25.54222993,109.24,109.14,47.177]
["bitfinex","SOLUSD",1643780354748,5.85772993,109.23,109.14,47.177]
["bitfinex","SOLUSD",1643780354951,24.2635,109.22,109.14,47.177]
["bitfinex","SOLUSD",1643780355150,4.579,109.21,109.14,47.177]
["bitfinex","SOLUSD",1643780355349,4.829,109.21,109.14,47.177]
["bitfinex","SOLUSD",1643780355549,21.52869142,109.21,109.13,13.744]
["bitfinex","SOLUSD",1643780355750,6.0,109.2,109.09,16.54117977]
["bitfinex","SOLUSD",1643780355949,6.0,109.2,109.09,42.0315772]
["bitfinex","SOLUSD",1643780355950,4.581,109.19,109.09,42.0315772]
["bitfinex","SOLUSD",1643780356150,4.581,109.19,109.09,26.78002122]
["bitfinex","SOLUSD",1643780356350,2.95669142,109.18,109.07,1.28962379]
["bitfinex","SOLUSD",1643780356550,4.581,109.17,109.07,49.75124865]
["bitfinex","SOLUSD",1643780357170,27.4358,109.17,109.07,49.75124865]
["bitfinex","SOLUSD",1643780357771,27.4358,109.17,109.07,50.00124865]
["bitfinex","SOLUSD",1643780357972,41.1808,109.17,109.09,13.748]
["bitfinex","SOLUSD",1643780358373,41.1808,109.17,109.09,13.998]
["bitfinex","SOLUSD",1643780358972,41.1808,109.17,109.09,13.748]
["bitfinex","SOLUSD",1643780359172,41.1808,109.17,109.05,13.23]
["bitfinex","SOLUSD",1643780359173,13.751,109.13,109.05,13.23]
["bitfinex","SOLUSD",1643780359373,4.583,109.12,109.03,13.5479]
["bitfinex","SOLUSD",1643780359574,4.583,109.15,109.04,6.0]
["bitfinex","SOLUSD",1643780359974,4.583,109.15,109.05,42.19412329]
["bitfinex","SOLUSD",1643780360375,4.833,109.15,109.05,42.19412329]
["bitfinex","SOLUSD",1643780360975,13.75,109.13,109.06,13.752]
["bitfinex","SOLUSD",1643780361376,13.75,109.13,109.06,14.002]
["bitfinex","SOLUSD",1643780361377,14.0,109.13,109.06,14.002]
["bitfinex","SOLUSD",1643780362079,13.75,109.13,109.06,14.002]
["bitfinex","SOLUSD",1643780362279,13.749,109.14,109.06,14.002]
["bitfinex","SOLUSD",1643780362680,13.999,109.14,109.06,14.002]
["bitfinex","SOLUSD",1643780362978,13.999,109.14,109.06,13.752]
["bitfinex","SOLUSD",1643780364185,13.999,109.14,109.06,14.002]
["bitfinex","SOLUSD",1643780365587,13.752,109.11,109.06,14.002]
["bitfinex","SOLUSD",1643780365791,46.09,109.14,109.06,14.002]
["bitfinex","SOLUSD",1643780366090,0.25,109.13,109.06,14.002]
["bitfinex","SOLUSD",1643780366290,0.25,109.14,109.06,14.002]
["bitfinex","SOLUSD",1643780367090,48.3375,109.16,109.06,14.002]
["bitfinex","SOLUSD",1643780368091,13.749,109.14,109.06,14.002]
["bitfinex","SOLUSD",1643780368490,13.999,109.14,109.06,14.002]
["bitfinex","SOLUSD",1643780369691,13.999,109.14,109.06,13.752]
["bitfinex","SOLUSD",1643780370994,0.25,109.14,109.06,13.752]
["bitfinex","SOLUSD",1643780371294,13.748,109.15,109.06,14.002]
["bitfinex","SOLUSD",1643780371692,23.2049,109.16,109.06,16.49702122]
["bitfinex","SOLUSD",1643780371893,22.8548,109.17,109.1,13.745]
["bitfinex","SOLUSD",1643780372093,22.8548,109.17,109.11,52.25954027]
["bitfinex","SOLUSD",1643780372294,36.5998,109.17,109.11,52.25954027]
["bitfinex","SOLUSD",1643780372493,36.5998,109.17,109.11,52.50954027]
["bitfinex","SOLUSD",1643780372894,36.5998,109.17,109.11,0.25]
["bitfinex","SOLUSD",1643780373493,36.5998,109.17,109.08,46.067]
["bitfinex","SOLUSD",1643780373693,41.1808,109.17,109.08,46.067]
["bitfinex","SOLUSD",1643780373895,44.13749142,109.17,109.08,84.65023778]
["bitfinex","SOLUSD",1643780374296,41.4308,109.17,109.08,84.65023778]
["bitfinex","SOLUSD",1643780374694,6.0,109.16,109.08,84.65023778]
["bitfinex","SOLUSD",1643780374895,18.329,109.15,109.08,84.65023778]
["bitfinex","SOLUSD",1643780375297,18.579,109.15,109.08,84.65023778]
["bitfinex","SOLUSD",1643780375494,18.579,109.15,109.08,38.83323778]
["bitfinex","SOLUSD",1643780375695,18.579,109.15,109.09,13.748]
["bitfinex","SOLUSD",1643780379497,18.579,109.15,109.04,13.23]
["bitfinex","SOLUSD",1643780379698,23.6483,109.14,109.04,45.835]
["bitfinex","SOLUSD",1643780379896,23.8983,109.14,109.04,0.25]
["bitfinex","SOLUSD",1643780380899,23.8983,109.14,109.03,45.91564199]
["bitfinex","SOLUSD",1643780381102,13.751,109.13,109.05,13.753]
["bitfinex","SOLUSD",1643780381301,14.001,109.13,109.05,14.003]
["bitfinex","SOLUSD",1643780384804,14.001,109.13,109.05,0.25]
["bitfinex","SOLUSD",1643780385204,14.001,109.13,109.04,15.29362379]
["bitfinex","SOLUSD",1643780385406,14.001,109.13,109.04,14.004]
["bitfinex","SOLUSD",1643780386109,14.001,109.13,109.04,15.29362379]
["bitfinex","SOLUSD",1643780386607,14.001,109.13,109.04,15.04362379]
["bitfinex","SOLUSD",1643780386808,13.756,109.1,109.04,1.28962379]
["bitfinex","SOLUSD",1643780387007,41.4494,109.1,109.02,1.28962379]
["bitfinex","SOLUSD",1643780387207,41.6994,109.1,109.02,1.28962379]
["bitfinex","SOLUSD",1643780387808,41.6994,109.1,109.02,43.90017624]
["bitfinex","SOLUSD",1643780388015,41.4494,109.1,109.02,57.65717624]
["bitfinex","SOLUSD",1643780388214,37.1164,109.1,109.02,57.65717624]
["bitfinex","SOLUSD",1643780388617,37.1164,109.1,109.03,1.28962379]
["bitfinex","SOLUSD",1643780389015,37.1164,109.1,109.03,15.04562379]
["bitfinex","SOLUSD",1643780389214,37.1164,109.1,109.03,14.006]
["bitfinex","SOLUSD",1643780389414,37.1164,109.1,109.03,0.25]
["bitfinex","SOLUSD",1643780389916,37.1164,109.1,109.02,44.15017624]
["bitfinex","SOLUSD",1643780390314,37.1164,109.1,109.02,1.53962379]
["bitfinex","SOLUSD",1643780391137,37.1164,109.1,109.02,15.29662379]
["bitfinex","SOLUSD",1643780393740,23.3604,109.1,109.02,15.29662379]
["bitfinex","SOLUSD",1643780394139,0.25,109.1,109.02,15.29662379]
["bitfinex","SOLUSD",1643780394338,14.003,109.11,109.03,1.28962379]
["bitfinex","SOLUSD",1643780394539,14.003,109.11,109.05,65.58749861]
["bitfinex","SOLUSD",1643780394941,14.003,109.11,109.05,65.83749861]
["bitfinex","SOLUSD",1643780396040,13.753,109.11,109.05,65.83749861]
["bitfinex","SOLUSD",1643780396243,65.5246,109.12,109.05,65.83749861]
["bitfinex","SOLUSD",1643780396440,60.9416,109.12,109.05,65.83749861]
["bitfinex","SOLUSD",1643780397843,61.1916,109.12,109.05,65.83749861]
["bitfinex","SOLUSD",1643780403047,60.9416,109.12,109.05,65.83749861]
["bitfinex","SOLUSD",1643780403246,47.1906,109.12,109.05,67.1271224]
["bitfinex","SOLUSD",1643780403447,47.1906,109.12,109.05,78.4091224]
["bitfinex","SOLUSD",1643780404652,60.9416,109.12,109.05,78.4091224]
["bitfinex","SOLUSD",1643780404852,60.9416,109.12,109.05,67.1271224]
["bitfinex","SOLUSD",1643780405255,47.1906,109.12,109.05,67.1271224]
["bitfinex","SOLUSD",1643780406452,4.583,109.15,109.05,76.1991224]
["bitfinex","SOLUSD",1643780406656,4.583,109.15,109.08,13.746]
["bitfinex","SOLUSD",1643780406854,4.833,109.15,109.09,40.25635818]
["bitfinex","SOLUSD",1643780407053,4.583,109.15,109.09,40.25635818]
["bitfinex","SOLUSD",1643780407253,4.583,109.15,109.09,40.50635818]
["bitfinex","SOLUSD",1643780408154,18.331,109.15,109.09,54.25435818]
["bitfinex","SOLUSD",1643780408357,18.581,109.15,109.09,54.25435818]
["bitfinex","SOLUSD",1643780411263,4.583,109.15,109.09,54.25435818]
["bitfinex","SOLUSD",1643780411463,4.583,109.15,109.09,56.7493794]
["bitfinex","SOLUSD",1643780411665,23.8305,109.16,109.09,56.7493794]
["bitfinex","SOLUSD",1643780411867,23.8305,109.16,109.11,13.744]
["bitfinex","SOLUSD",1643780412065,23.8305,109.16,109.11,23.113]
["bitfinex","SOLUSD",1643780412266,24.3781,109.17,109.11,23.363]
["bitfinex","SOLUSD",1643780413865,24.6887,109.19,109.11,23.363]
["bitfinex","SOLUSD",1643780414065,4.581,109.2,109.14,13.74]
["bitfinex","SOLUSD",1643780414269,4.58,109.21,109.14,13.74]
["bitfinex","SOLUSD",1643780414472,48.2535,109.22,109.14,25.677]
["bitfinex","SOLUSD",1643780415467,48.5035,109.22,109.14,25.677]
["bitfinex","SOLUSD",1643780415669,5.85772993,109.25,109.15,2.49502122]
["bitfinex","SOLUSD",1643780415872,5.85772993,109.25,109.18,13.735]
["bitfinex","SOLUSD",1643780416070,5.85772993,109.25,109.19,44.46198421]
["bitfinex","SOLUSD",1643780416071,4.579,109.25,109.19,44.46198421]
["bitfinex","SOLUSD",1643780416269,23.6921,109.26,109.19,44.46198421]
["bitfinex","SOLUSD",1643780416569,4.577,109.25,109.19,44.71198421]
["bitfinex","SOLUSD",1643780416790,23.6921,109.26,109.18,13.737]
["bitfinex","SOLUSD",1643780416997,4.577,109.25,109.15,24.251]
["bitfinex","SOLUSD",1643780417197,10.577,109.25,109.15,24.251]
["bitfinex","SOLUSD",1643780417395,10.827,109.25,109.15,24.251]
["bitfinex","SOLUSD",1643780417799,27.92869142,109.24,109.13,83.8065]
["bitfinex","SOLUSD",1643780417997,4.579,109.23,109.13,24.7795]
["bitfinex","SOLUSD",1643780418198,24.972,109.22,109.11,13.8597]
["bitfinex","SOLUSD",1643780418499,4.58,109.21,109.11,37.7347]
["bitfinex","SOLUSD",1643780418896,4.83,109.21,109.12,47.8803242]
["bitfinex","SOLUSD",1643780419097,13.742,109.2,109.14,13.742]
["bitfinex","SOLUSD",1643780419397,13.742,109.2,109.14,13.992]
["bitfinex","SOLUSD",1643780420997,13.742,109.2,109.14,13.742]
["bitfinex","SOLUSD",1643780421200,13.742,109.2,109.12,47.8803242]
["bitfinex","SOLUSD",1643780421399,4.58,109.19,109.11,23.875]
["bitfinex","SOLUSD",1643780421599,4.58,109.19,109.1,13.8593]
["bitfinex","SOLUSD",1643780421800,13.747,109.17,109.11,6.0]
["bitfinex","SOLUSD",1643780422298,4.581,109.16,109.08,6.0]
["bitfinex","SOLUSD",1643780422500,28.2345,109.17,109.08,6.0]
["bitfinex","SOLUSD",1643780422699,0.25,109.16,109.08,6.0]
["bitfinex","SOLUSD",1643780422901,4.582,109.15,109.08,6.25]
["bitfinex","SOLUSD",1643780423199,4.582,109.16,109.08,6.25]
["bitfinex","SOLUSD",1643780423404,4.832,109.16,109.08,6.25]
["bitfinex","SOLUSD",1643780424000,13.749,109.15,109.09,13.749]
["bitfinex","SOLUSD",1643780424399,13.749,109.15,109.09,13.999]
["bitfinex","SOLUSD",1643780424400,13.999,109.15,109.09,13.999]
["bitfinex","SOLUSD",1643780424602,13.999,109.15,109.1,6.0]
["bitfinex","SOLUSD",1643780426702,13.999,109.15,109.09,0.25]
["bitfinex","SOLUSD",1643780426900,13.999,109.15,109.06,2.74502122]
["bitfinex","SOLUSD",1643780427502,13.999,109.15,109.06,0.25]
["bitfinex","SOLUSD",1643780427901,13.999,109.15,109.05,52.70506022]
["bitfinex","SOLUSD",1643780428302,23.2262,109.14,109.05,75.73626022]
["bitfinex","SOLUSD",1643780428502,36.9762,109.14,109.07,13.751]
["bitfinex","SOLUSD",1643780428703,37.2262,109.14,109.07,13.751]
["bitfinex","SOLUSD",1643780428902,37.2262,109.14,109.07,14.001]
["bitfinex","SOLUSD",1643780433015,37.2262,109.14,109.08,19.75]
["bitfinex","SOLUSD",1643780433208,37.2262,109.14,109.09,38.11750932]
["bitfinex","SOLUSD",1643780433408,37.2262,109.14,109.09,38.36750932]
["bitfinex","SOLUSD",1643780433609,37.2262,109.14,109.1,6.0]
["bitfinex","SOLUSD",1643780433809,14.0,109.14,109.1,6.0]
["bitfinex","SOLUSD",1643780438212,0.25,109.14,109.1,6.0]
["bitfinex","SOLUSD",1643780438413,18.58,109.15,109.1,6.0]
["bitfinex","SOLUSD",1643780440925,13.998,109.15,109.1,6.0]
["bitfinex","SOLUSD",1643780441828,0.25,109.15,109.1,19.748]
["bitfinex","SOLUSD",1643780442228,27.4909,109.16,109.1,19.748]
["bitfinex","SOLUSD",1643780442828,27.2409,109.16,109.1,19.998]
["bitfinex","SOLUSD",1643780443444,22.6599,109.16,109.1,19.998]
["bitfinex","SOLUSD",1643780443642,36.4069,109.16,109.1,19.998]
["bitfinex","SOLUSD",1643780444242,36.6569,109.16,109.1,6.25]
["bitfinex","SOLUSD",1643780446949,36.6569,109.16,109.1,19.997]
["bitfinex","SOLUSD",1643780450748,36.6569,109.16,109.08,15.03962379]
["bitfinex","SOLUSD",1643780450949,4.582,109.15,109.07,1.28962379]
["bitfinex","SOLUSD",1643780451150,13.752,109.13,109.06,1.28962379]
["bitfinex","SOLUSD",1643780451649,14.002,109.13,109.06,1.28962379]
["bitfinex","SOLUSD",1643780451951,14.002,109.13,109.05,56.22823171]
["bitfinex","SOLUSD",1643780452149,18.585,109.13,109.05,56.47823171]
["bitfinex","SOLUSD",1643780452750,42.4827,109.13,109.05,56.47823171]
["bitfinex","SOLUSD",1643780453150,42.4827,109.13,109.05,56.22823171]
["bitfinex","SOLUSD",1643780453550,42.4827,109.13,109.05,54.93860792]
["bitfinex","SOLUSD",1643780454551,42.4827,109.13,109.05,55.18860792]
["bitfinex","SOLUSD",1643780455357,42.4827,109.13,109.05,14.003]
["bitfinex","SOLUSD",1643780455559,42.4827,109.13,109.05,0.25]
["bitfinex","SOLUSD",1643780455954,42.4827,109.13,109.05,6.0]
["bitfinex","SOLUSD",1643780456356,42.4827,109.13,109.05,6.25]
["bitfinex","SOLUSD",1643780456555,42.4827,109.13,109.05,0.25]
["bitfinex","SOLUSD",1643780457358,42.4827,109.13,109.04,15.29462379]
["bitfinex","SOLUSD",1643780457560,42.4827,109.13,109.04,14.005]
["bitfinex","SOLUSD",1643780462262,55.7127,109.13,109.04,14.005]
["bitfinex","SOLUSD",1643780467864,55.7127,109.13,109.04,13.755]
["bitfinex","SOLUSD",1643780469265,55.7127,109.13,109.04,14.005]
["bitfinex","SOLUSD",1643780472068,55.4627,109.13,109.04,14.005]
["bitfinex","SOLUSD",1643780473972,55.7127,109.13,109.04,14.005]
["bitfinex","SOLUSD",1643780481603,42.4827,109.13,109.04,14.005]
["bitfinex","SOLUSD",1643780481804,42.4827,109.13,109.04,15.29462379]
["bitfinex","SOLUSD",1643780482403,1.27872993,109.14,109.04,15.29462379]
["bitfinex","SOLUSD",1643780482612,41.66412993,109.15,109.07,13.748]
["bitfinex","SOLUSD",1643780482804,1.27872993,109.15,109.07,13.748]
["bitfinex","SOLUSD",1643780483003,0.25,109.15,109.07,13.998]
["bitfinex","SOLUSD",1643780483403,22.8224,109.15,109.07,37.132]
["bitfinex","SOLUSD",1643780485103,36.5704,109.15,109.07,37.132]
["bitfinex","SOLUSD",1643780487005,4.582,109.14,109.07,37.132]
["bitfinex","SOLUSD",1643780487206,13.751,109.13,109.07,37.132]
["bitfinex","SOLUSD",1643780487708,14.001,109.13,109.07,37.132]
["bitfinex","SOLUSD",1643780488109,14.001,109.13,109.08,6.0]
["bitfinex","SOLUSD",1643780488409,14.001,109.13,109.08,6.25]
["bitfinex","SOLUSD",1643780491114,13.751,109.13,109.08,6.25]
["bitfinex","SOLUSD",1643780491320,23.93862993,109.16,109.08,20.0]
["bitfinex","SOLUSD",1643780491517,22.6599,109.16,109.08,21.88452815]
["bitfinex","SOLUSD",1643780491717,27.2419,109.16,109.08,21.88452815]
["bitfinex","SOLUSD",1643780492719,38.0604,109.15,109.08,21.88452815]
["bitfinex","SOLUSD",1643780493018,38.3104,109.15,109.08,21.88452815]
["bitfinex","SOLUSD",1643780493417,38.3104,109.15,109.08,20.0]
["bitfinex","SOLUSD",1643780493817,38.3104,109.15,109.08,6.25]
["bitfinex","SOLUSD",1643780494019,13.752,109.13,109.08,6.25]
["bitfinex","SOLUSD",1643780494518,14.002,109.13,109.08,6.25]
["bitfinex","SOLUSD",1643780497821,14.002,109.13,109.08,20.0]
["bitfinex","SOLUSD",1643780500427,0.25,109.13,109.08,20.0]
["bitfinex","SOLUSD",1643780500824,42.8934,109.15,109.08,20.0]
["bitfinex","SOLUSD",1643780501424,56.1234,109.15,109.08,20.0]
["bitfinex","SOLUSD",1643780502626,56.1234,109.15,109.08,13.75]
["bitfinex","SOLUSD",1643780502827,59.08009142,109.15,109.05,1.28962379]
["bitfinex","SOLUSD",1643780503026,13.756,109.11,109.04,23.8106]
["bitfinex","SOLUSD",1643780503226,24.505,109.11,109.04,29.8106]
["bitfinex","SOLUSD",1643780503426,24.755,109.11,109.04,29.8106]
["bitfinex","SOLUSD",1643780503625,24.755,109.11,109.04,74.63058253]
["bitfinex","SOLUSD",1643780504025,24.755,109.11,109.04,30.0606]
["bitfinex","SOLUSD",1643780504225,24.755,109.11,109.04,29.8106]
["bitfinex","SOLUSD",1643780505026,24.755,109.11,109.04,43.5656]
["bitfinex","SOLUSD",1643780505627,14.006,109.11,109.04,43.5656]
["bitfinex","SOLUSD",1643780505828,13.756,109.11,109.04,43.8156]
["bitfinex","SOLUSD",1643780508730,14.006,109.11,109.04,43.8156]
["bitfinex","SOLUSD",1643780511632,18.589,109.11,109.04,43.8156]
["bitfinex","SOLUSD",1643780511832,41.7631,109.11,109.04,43.8156]
["bitfinex","SOLUSD",1643780513937,41.7631,109.11,109.04,84.43796973]
["bitfinex","SOLUSD",1643780516235,41.7631,109.11,109.04,20.005]
["bitfinex","SOLUSD",1643780517041,41.7631,109.11,109.04,72.2921791]
["bitfinex","SOLUSD",1643780518442,41.7631,109.11,109.04,58.5371791]
["bitfinex","SOLUSD",1643780519045,41.7631,109.11,109.04,6.25]
["bitfinex","SOLUSD",1643780521151,41.7631,109.11,109.04,20.005]
["bitfinex","SOLUSD",1643780524955,36.9301,109.11,109.04,20.005]
["bitfinex","SOLUSD",1643780528573,13.752,109.12,109.04,20.005]
["bitfinex","SOLUSD",1643780530073,13.752,109.12,109.04,21.29462379]
["bitfinex","SOLUSD",1643780533575,4.583,109.13,109.04,25.61399386]
["bitfinex","SOLUSD",1643780533776,23.93862993,109.16,109.05,13.23]
["bitfinex","SOLUSD",1643780534077,5.86172993,109.17,109.09,13.744]
["bitfinex","SOLUSD",1643780534276,2.52062127,109.2,109.09,13.744]
["bitfinex","SOLUSD",1643780534277,1.27872993,109.18,109.09,23.219]
["bitfinex","SOLUSD",1643780534476,1.27571622,109.21,109.12,5.0]
["bitfinex","SOLUSD",1643780534675,75.13476288,109.22,109.13,13.23]
["bitfinex","SOLUSD",1643780534875,142.7939194,109.28,109.15,1.28962379]
["bitfinex","SOLUSD",1643780534876,1.27571622,109.25,109.15,1.28962379]
["bitfinex","SOLUSD",1643780535078,3.79633749,109.28,109.16,19.23]
["bitfinex","SOLUSD",1643780535275,1.27571622,109.28,109.17,13.73]
["bitfinex","SOLUSD",1643780535477,5.85471622,109.29,109.17,16.22502108]
["bitfinex","SOLUSD",1643780535678,5.85471622,109.29,109.18,6.0]
["bitfinex","SOLUSD",1643780535879,147.13006739,109.28,109.19,45.63075199]
["bitfinex","SOLUSD",1643780536180,0.64779929,109.26,109.21,13.732]
["bitfinex","SOLUSD",1643780536378,4.577,109.25,109.21,13.732]
["bitfinex","SOLUSD",1643780536577,4.577,109.25,109.18,0.25]
["bitfinex","SOLUSD",1643780536779,18.313,109.25,109.18,0.25]
["bitfinex","SOLUSD",1643780536979,21.26969142,109.25,109.16,6.0]
["bitfinex","SOLUSD",1643780537177,21.51969142,109.25,109.16,6.0]
["bitfinex","SOLUSD",1643780537380,35.41149441,109.24,109.15,6.0]
["bitfinex","SOLUSD",1643780537582,0.76637227,109.22,109.15,6.0]
["bitfinex","SOLUSD",1643780537779,4.578,109.23,109.16,52.30983137]
["bitfinex","SOLUSD",1643780537980,13.742,109.21,109.15,6.0]
["bitfinex","SOLUSD",1643780538180,13.742,109.21,109.14,13.23]
["bitfinex","SOLUSD",1643780538380,26.886,109.21,109.1,14.88595265]
["bitfinex","SOLUSD",1643780538581,26.886,109.21,109.09,47.09762379]
["bitfinex","SOLUSD",1643780538582,10.58,109.2,109.11,13.23]
["bitfinex","SOLUSD",1643780538781,4.58,109.2,109.11,13.23]
["bitfinex","SOLUSD",1643780538980,13.745,109.18,109.12,41.2887908]
["bitfinex","SOLUSD",1643780539182,21.87609588,109.18,109.12,41.2887908]
["bitfinex","SOLUSD",1643780539383,4.58,109.2,109.12,41.2887908]
["bitfinex","SOLUSD",1643780539580,45.816,109.21,109.13,6.0]
["bitfinex","SOLUSD",1643780539782,4.83,109.2,109.13,6.0]
["bitfinex","SOLUSD",1643780539980,4.83,109.2,109.13,6.25]
["bitfinex","SOLUSD",1643780540182,0.25,109.2,109.13,6.25]
["bitfinex","SOLUSD",1643780540381,0.25,109.2,109.14,45.75379329]
["bitfinex","SOLUSD",1643780540582,4.83,109.2,109.14,45.75379329]
["bitfinex","SOLUSD",1643780540784,4.83,109.2,109.14,0.25]
["bitfinex","SOLUSD",1643780541683,10.61820992,109.19,109.14,0.25]
["bitfinex","SOLUSD",1643780541883,10.61820992,109.19,109.13,13.991]
["bitfinex","SOLUSD",1643780542283,0.25,109.2,109.13,13.991]
["bitfinex","SOLUSD",1643780542582,52.4718,109.22,109.13,13.991]
["bitfinex","SOLUSD",1643780542984,13.742,109.2,109.13,13.991]
["bitfinex","SOLUSD",1643780543385,42.02638247,109.2,109.13,13.991]
["bitfinex","SOLUSD",1643780545189,28.28438247,109.2,109.13,13.991]
["bitfinex","SOLUSD",1643780546187,28.28438247,109.2,109.14,37.40955062]
["bitfinex","SOLUSD",1643780546387,0.25,109.2,109.14,37.65955062]
["bitfinex","SOLUSD",1643780546888,13.742,109.2,109.12,6.0]
["bitfinex","SOLUSD",1643780547089,4.58,109.19,109.12,6.0]
["bitfinex","SOLUSD",1643780547290,10.58,109.19,109.1,6.0]
["bitfinex","SOLUSD",1643780547492,10.83,109.19,109.1,6.0]
["bitfinex","SOLUSD",1643780547693,10.83,109.19,109.08,6.0]
["bitfinex","SOLUSD",1643780547894,80.49670153,109.18,109.08,57.08411548]
["bitfinex","SOLUSD",1643780548092,18.329,109.17,109.08,57.08411548]
["bitfinex","SOLUSD",1643780548290,3.24476515,109.16,109.08,57.33411548]
["bitfinex","SOLUSD",1643780548490,3.24476515,109.16,109.08,0.25]
["bitfinex","SOLUSD",1643780548690,3.24476515,109.16,109.09,6.0]
["bitfinex","SOLUSD",1643780548891,3.49476515,109.16,109.09,0.25]
["bitfinex","SOLUSD",1643780549291,3.49476515,109.16,109.08,6.0]
["bitfinex","SOLUSD",1643780549491,3.49476515,109.16,109.09,42.07777519]
["bitfinex","SOLUSD",1643780549990,13.749,109.15,109.09,42.07777519]
["bitfinex","SOLUSD",1643780550397,13.999,109.15,109.09,42.07777519]
["bitfinex","SOLUSD",1643780550595,13.999,109.15,109.09,42.32777519]
["bitfinex","SOLUSD",1643780550792,13.999,109.15,109.05,51.8407]
["bitfinex","SOLUSD",1643780550993,13.999,109.15,109.0,111.60465926]
["bitfinex","SOLUSD",1643780550994,10.582,109.14,109.02,9.56971084]
["bitfinex","SOLUSD",1643780551195,13.754,109.11,109.01,60.99752379]
["bitfinex","SOLUSD",1643780551394,23.168,109.11,109.01,60.99752379]
["bitfinex","SOLUSD",1643780551893,54.26180132,109.11,109.02,43.8238881]
["bitfinex","SOLUSD",1643780552093,54.26180132,109.11,109.04,51.33665515]
["bitfinex","SOLUSD",1643780552994,54.26180132,109.11,109.03,13.753]
["bitfinex","SOLUSD",1643780553193,54.26180132,109.11,109.04,6.0]
["bitfinex","SOLUSD",1643780553393,54.26180132,109.11,109.02,19.755]
["bitfinex","SOLUSD",1643780553994,54.26180132,109.11,109.03,47.06828265]
["bitfinex","SOLUSD",1643780554395,54.26180132,109.11,109.04,6.0]
["bitfinex","SOLUSD",1643780554798,54.26180132,109.11,109.04,6.25]
["bitfinex","SOLUSD",1643780555598,23.418,109.11,109.05,40.3886644]
["bitfinex","SOLUSD",1643780555996,23.418,109.11,109.05,40.6386644]
["bitfinex","SOLUSD",1643780556396,23.418,109.11,109.05,0.25]
["bitfinex","SOLUSD",1643780557096,14.004,109.11,109.05,0.25]
["bitfinex","SOLUSD",1643780557296,14.004,109.11,109.03,62.73583418]
["bitfinex","SOLUSD",1643780557497,49.04503131,109.11,109.03,62.73583418]
["bitfinex","SOLUSD",1643780558603,49.04503131,109.11,109.03,56.73583418]
["bitfinex","SOLUSD",1643780559328,13.754,109.11,109.03,56.73583418]
["bitfinex","SOLUSD",1643780559530,24.1807,109.12,109.03,56.73583418]
["bitfinex","SOLUSD",1643780559732,24.1807,109.12,109.05,13.751]
["bitfinex","SOLUSD",1643780559931,24.1807,109.12,109.05,14.001]
["bitfinex","SOLUSD",1643780560333,24.1807,109.12,109.06,50.86726871]
["bitfinex","SOLUSD",1643780560733,24.1807,109.12,109.06,51.11726871]
["bitfinex","SOLUSD",1643780561134,24.1807,109.12,109.06,0.25]
["bitfinex","SOLUSD",1643780561435,38.1837,109.12,109.06,0.25]
["bitfinex","SOLUSD",1643780561634,42.7667,109.12,109.06,0.25]
["bitfinex","SOLUSD",1643780561933,42.7667,109.12,109.01,36.8414]
["bitfinex","SOLUSD",1643780562140,0.59924342,109.11,108.98,64.19490064]
["bitfinex","SOLUSD",1643780562335,13.759,109.08,108.98,76.13527685]
["bitfinex","SOLUSD",1643780562539,13.759,109.08,108.96,37.9833]
["bitfinex","SOLUSD",1643780562540,4.585,109.07,108.96,39.04592379]
["bitfinex","SOLUSD",1643780562735,28.5272,109.07,108.96,37.7563]
["bitfinex","SOLUSD",1643780563039,28.5272,109.07,108.96,13.23]
["bitfinex","SOLUSD",1643780563234,74.4012,109.07,108.96,13.23]
["bitfinex","SOLUSD",1643780563737,31.53678884,109.06,108.96,58.55735589]
["bitfinex","SOLUSD",1643780563936,4.586,109.05,108.96,58.55735589]
["bitfinex","SOLUSD",1643780564134,13.763,109.05,108.96,58.55735589]
["bitfinex","SOLUSD",1643780564334,13.763,109.05,108.96,58.80735589]
["bitfinex","SOLUSD",1643780566334,14.013,109.05,108.96,58.80735589]
["bitfinex","SOLUSD",1643780566535,14.013,109.05,108.96,72.56935589]
["bitfinex","SOLUSD",1643780567139,28.9049,109.06,108.96,72.56935589]
["bitfinex","SOLUSD",1643780567336,37.7022,109.07,108.97,6.0]
["bitfinex","SOLUSD",1643780567736,37.9522,109.07,108.97,6.25]
["bitfinex","SOLUSD",1643780568137,37.7022,109.07,108.98,38.27354103]
["bitfinex","SOLUSD",1643780568336,37.7022,109.07,108.98,38.52354103]
["bitfinex","SOLUSD",1643780568537,37.7022,109.07,109.0,46.75247747]
["bitfinex","SOLUSD",1643780568738,4.585,109.06,109.0,46.75247747]
["bitfinex","SOLUSD",1643780568938,4.585,109.06,109.0,47.00247747]
["bitfinex","SOLUSD",1643780569137,18.345,109.06,109.0,47.00247747]
["bitfinex","SOLUSD",1643780569338,18.595,109.06,109.0,47.00247747]
["bitfinex","SOLUSD",1643780569738,18.345,109.06,109.0,47.00247747]
["bitfinex","SOLUSD",1643780570340,13.76,109.06,109.0,47.00247747]
["bitfinex","SOLUSD",1643780570540,40.03347804,109.06,109.0,47.00247747]
["bitfinex","SOLUSD",1643780571140,40.28347804,109.06,109.0,0.25]
["bitfinex","SOLUSD",1643780571344,40.28347804,109.06,108.98,14.01]
["bitfinex","SOLUSD",1643780571540,40.28347804,109.06,108.98,0.25]
["bitfinex","SOLUSD",1643780571841,62.80227804,109.06,108.96,14.011]
["bitfinex","SOLUSD",1643780572039,62.80227804,109.06,108.97,6.0]
["bitfinex","SOLUSD",1643780572241,62.80227804,109.06,108.97,44.80942257]
["bitfinex","SOLUSD",1643780572441,62.80227804,109.06,108.97,45.05942257]
["bitfinex","SOLUSD",1643780574045,62.80227804,109.06,108.97,58.82042257]
["bitfinex","SOLUSD",1643780576450,62.80227804,109.06,108.97,60.11004636]
["bitfinex","SOLUSD",1643780577348,36.5288,109.06,108.97,60.11004636]
["bitfinex","SOLUSD",1643780577548,36.2788,109.06,108.97,60.11004636]
["bitfinex","SOLUSD",1643780577749,22.5188,109.06,108.97,73.34004636]
["bitfinex","SOLUSD",1643780577969,22.5188,109.06,108.98,1.28962379]
["bitfinex","SOLUSD",1643780578152,22.5188,109.06,108.99,13.759]
["bitfinex","SOLUSD",1643780578352,22.5188,109.06,109.0,44.12925593]
["bitfinex","SOLUSD",1643780578749,22.5188,109.06,109.0,44.37925593]
["bitfinex","SOLUSD",1643780579351,22.7688,109.06,109.0,44.37925593]
["bitfinex","SOLUSD",1643780581152,22.5188,109.06,109.0,44.37925593]
["bitfinex","SOLUSD",1643780581852,22.7688,109.06,109.0,44.37925593]
["bitfinex","SOLUSD",1643780582052,47.30070037,109.06,109.0,44.12925593]
["bitfinex","SOLUSD",1643780582952,4.585,109.05,109.0,44.12925593]
["bitfinex","SOLUSD",1643780583355,4.585,109.05,109.0,44.37925593]
["bitfinex","SOLUSD",1643780584052,27.1048,109.06,109.0,44.37925593]
["bitfinex","SOLUSD",1643780584860,40.8658,109.06,109.0,44.37925593]
["bitfinex","SOLUSD",1643780585061,41.1158,109.06,109.0,44.37925593]
["bitfinex","SOLUSD",1643780585685,51.11132865,109.06,109.0,44.37925593]
["bitfinex","SOLUSD",1643780586384,40.8658,109.06,109.0,44.37925593]
["bitfinex","SOLUSD",1643780586585,27.1048,109.06,109.0,44.37925593]
["bitfinex","SOLUSD",1643780587187,22.5188,109.06,109.0,44.37925593]
["bitfinex","SOLUSD",1643780588188,22.5188,109.06,109.0,45.66887972]
["bitfinex","SOLUSD",1643780588690,22.5188,109.06,109.0,44.37925593]
["bitfinex","SOLUSD",1643780588888,22.5188,109.06,109.0,45.66887972]
["bitfinex","SOLUSD",1643780590891,22.5188,109.06,109.0,59.42587972]
["bitfinex","SOLUSD",1643780591591,22.5188,109.06,109.01,6.0]
["bitfinex","SOLUSD",1643780591795,22.5188,109.06,109.02,51.79839134]
["bitfinex","SOLUSD",1643780592191,22.5188,109.06,109.02,52.04839134]
["bitfinex","SOLUSD",1643780594096,22.5188,109.06,109.03,0.84268397]
["bitfinex","SOLUSD",1643780595503,6.06439994,109.05,109.03,0.84268397]
["bitfinex","SOLUSD",1643780596904,6.06439994,109.05,109.03,51.21907641]
["bitfinex","SOLUSD",1643780597105,22.5188,109.06,109.03,50.62639244]
["bitfinex","SOLUSD",1643780597602,23.9422,109.07,109.03,50.62639244]
["bitfinex","SOLUSD",1643780598702,23.9422,109.07,109.03,0.25]
["bitfinex","SOLUSD",1643780598902,23.9422,109.07,109.02,0.84268397]
["bitfinex","SOLUSD",1643780599102,37.7012,109.07,109.02,0.84268397]
["bitfinex","SOLUSD",1643780599803,39.78071812,109.07,109.02,0.84268397]
["bitfinex","SOLUSD",1643780600703,37.7012,109.07,109.02,0.84268397]
["bitfinex","SOLUSD",1643780602206,37.9512,109.07,109.02,0.84268397]
["bitfinex","SOLUSD",1643780602503,18.345,109.06,109.02,0.84268397]
["bitfinex","SOLUSD",1643780602903,18.595,109.06,109.01,0.84268397]
["bitfinex","SOLUSD",1643780603305,26.66385013,109.06,109.01,0.84268397]
["bitfinex","SOLUSD",1643780604505,18.595,109.06,109.01,0.84268397]
["bitfinex","SOLUSD",1643780605506,18.595,109.06,109.02,47.12574945]
["bitfinex","SOLUSD",1643780605908,18.595,109.06,109.03,0.84268397]
["bitfinex","SOLUSD",1643780606106,3.03219997,109.05,109.03,0.84268397]
["bitfinex","SOLUSD",1643780606306,6.31439994,109.05,109.03,0.84268397]
["bitfinex","SOLUSD",1643780608314,6.31439994,109.05,109.03,0.34268397]
["bitfinex","SOLUSD",1643780608909,6.06439994,109.05,109.03,0.34268397]
["bitfinex","SOLUSD",1643780611812,20.11839994,109.05,109.03,0.34268397]
["bitfinex","SOLUSD",1643780612611,20.11839994,109.05,108.98,1.28962379]
["bitfinex","SOLUSD",1643780612612,11.31975796,109.04,108.98,1.28962379]
["bitfinex","SOLUSD",1643780612812,13.766,109.03,108.97,1.28962379]
["bitfinex","SOLUSD",1643780613214,14.016,109.03,108.97,1.28962379]
["bitfinex","SOLUSD",1643780613614,14.016,109.03,108.97,1.53962379]
["bitfinex","SOLUSD",1643780614815,14.016,109.03,108.98,49.84968065]
["bitfinex","SOLUSD",1643780615216,14.016,109.03,108.98,50.09968065]
["bitfinex","SOLUSD",1643780615414,14.016,109.03,108.98,49.84968065]
["bitfinex","SOLUSD",1643780616415,14.016,109.03,108.96,15.05362379]
["bitfinex","SOLUSD",1643780616615,14.016,109.03,108.96,1.53962379]
["bitfinex","SOLUSD",1643780616821,13.769,109.01,108.96,0.25]
["bitfinex","SOLUSD",1643780617318,14.019,109.01,108.96,0.25]
["bitfinex","SOLUSD",1643780617520,14.019,109.01,108.96,46.93195415]
["bitfinex","SOLUSD",1643780617716,14.019,109.01,108.96,46.68195415]
["bitfinex","SOLUSD",1643780617916,0.25,109.01,108.96,46.93195415]
["bitfinex","SOLUSD",1643780618316,43.2149,109.02,108.96,46.93195415]
["bitfinex","SOLUSD",1643780618718,43.2149,109.02,108.94,1.28962379]
["bitfinex","SOLUSD",1643780618917,13.23,109.01,108.93,6.28962379]
["bitfinex","SOLUSD",1643780619127,13.772,108.99,108.93,6.28962379]
["bitfinex","SOLUSD",1643780619345,13.772,108.99,108.93,5.0]
["bitfinex","SOLUSD",1643780619546,14.022,108.99,108.93,5.0]
["bitfinex","SOLUSD",1643780619747,41.44840676,108.99,108.93,5.0]
["bitfinex","SOLUSD",1643780620247,4.588,108.98,108.92,1.488204]
["bitfinex","SOLUSD",1643780620447,13.775,108.97,108.92,1.488204]
["bitfinex","SOLUSD",1643780620745,4.589,108.96,108.92,1.488204]
["bitfinex","SOLUSD",1643780620945,17.819,108.97,108.92,1.488204]
["bitfinex","SOLUSD",1643780621148,21.98145992,108.97,108.92,0.988204]
["bitfinex","SOLUSD",1643780621349,22.23145992,108.97,108.92,0.988204]
["bitfinex","SOLUSD",1643780621548,13.775,108.95,108.92,0.988204]
["bitfinex","SOLUSD",1643780621848,6.06439994,108.94,108.92,0.988204]
["bitfinex","SOLUSD",1643780623048,17.82,109.0,108.92,0.988204]
["bitfinex","SOLUSD",1643780623248,45.8232,108.99,108.92,0.988204]
["bitfinex","SOLUSD",1643780623650,35.90251651,108.98,108.92,0.988204]
["bitfinex","SOLUSD",1643780623851,18.361,108.97,108.92,0.988204]
["bitfinex","SOLUSD",1643780624051,53.7749,108.97,108.92,0.988204]
["bitfinex","SOLUSD",1643780624250,54.0249,108.97,108.92,0.988204]
["bitfinex","SOLUSD",1643780626655,43.1589,108.97,108.92,0.988204]
["bitfinex","SOLUSD",1643780627858,13.776,108.95,108.92,0.988204]
["bitfinex","SOLUSD",1643780628053,18.365,108.95,108.92,0.988204]
["bitfinex","SOLUSD",1643780628254,6.06439994,108.94,108.92,0.988204]
["bitfinex","SOLUSD",1643780628554,6.31439994,108.94,108.92,0.988204]
["bitfinex","SOLUSD",1643780628954,13.776,108.93,108.92,0.988204]
["bitfinex","SOLUSD",1643780631054,16.80819997,108.93,108.88,0.25]
["bitfinex","SOLUSD",1643780631256,19.84039994,108.93,108.88,0.25]
["bitfinex","SOLUSD",1643780631455,13.779,108.91,108.88,0.25]
["bitfinex","SOLUSD",1643780632054,13.779,108.91,108.85,61.3308]
["bitfinex","SOLUSD",1643780632256,14.029,108.91,108.84,3.13371912]
["bitfinex","SOLUSD",1643780632455,42.113,108.91,108.84,3.13371912]
["bitfinex","SOLUSD",1643780633058,7.64061335,108.9,108.84,3.13371912]
["bitfinex","SOLUSD",1643780633257,37.272,108.91,108.84,16.91271912]
["bitfinex","SOLUSD",1643780633459,23.493,108.91,108.84,17.16271912]
["bitfinex","SOLUSD",1643780633657,23.493,108.91,108.85,6.0]
["bitfinex","SOLUSD",1643780634058,23.493,108.91,108.85,6.25]
["bitfinex","SOLUSD",1643780634257,23.493,108.91,108.86,49.54534853]
["bitfinex","SOLUSD",1643780634457,23.493,108.91,108.86,49.79534853]
["bitfinex","SOLUSD",1643780636961,13.778,108.92,108.86,49.79534853]
["bitfinex","SOLUSD",1643780637361,14.028,108.92,108.86,49.79534853]
["bitfinex","SOLUSD",1643780638164,18.619,108.92,108.86,49.79534853]
["bitfinex","SOLUSD",1643780640567,26.30291326,108.92,108.86,49.79534853]
["bitfinex","SOLUSD",1643780640970,21.71191326,108.92,108.86,49.79534853]
["bitfinex","SOLUSD",1643780641870,21.71191326,108.92,108.86,49.04534853]
["bitfinex","SOLUSD",1643780642069,18.371,108.91,108.86,49.04534853]
["bitfinex","SOLUSD",1643780642470,18.621,108.91,108.86,49.04534853]
["bitfinex","SOLUSD",1643780643075,18.621,108.91,108.84,3.13371912]
["bitfinex","SOLUSD",1643780643273,18.621,108.91,108.84,3.38371912]
["bitfinex","SOLUSD",1643780644071,18.621,108.91,108.85,44.82869447]
["bitfinex","SOLUSD",1643780644276,14.03,108.91,108.85,44.82869447]
["bitfinex","SOLUSD",1643780644472,14.03,108.91,108.85,45.07869447]
["bitfinex","SOLUSD",1643780648593,13.78,108.91,108.85,45.07869447]
["bitfinex","SOLUSD",1643780649393,13.78,108.91,108.85,46.36831826]
["bitfinex","SOLUSD",1643780649792,38.2343,108.92,108.85,60.14631826]
["bitfinex","SOLUSD",1643780649992,24.4573,108.92,108.85,73.37631826]
["bitfinex","SOLUSD",1643780650392,50.515,108.95,108.86,7.28962379]
["bitfinex","SOLUSD",1643780650592,4.591,108.97,108.87,47.5519434]
["bitfinex","SOLUSD",1643780650795,22.9755,108.96,108.88,23.2969]
["bitfinex","SOLUSD",1643780651095,28.9755,108.96,108.89,42.8987831]
["bitfinex","SOLUSD",1643780651295,28.9755,108.96,108.89,43.1487831]
["bitfinex","SOLUSD",1643780652092,13.775,108.95,108.89,43.1487831]
["bitfinex","SOLUSD",1643780653092,36.7475,108.96,108.89,56.9217831]
["bitfinex","SOLUSD",1643780653493,36.7475,108.96,108.89,58.21140689]
["bitfinex","SOLUSD",1643780654094,36.7475,108.96,108.89,56.9217831]
["bitfinex","SOLUSD",1643780654493,36.9975,108.96,108.89,56.9217831]
["bitfinex","SOLUSD",1643780654793,36.9975,108.96,108.89,43.1487831]
["bitfinex","SOLUSD",1643780654993,67.2028881,108.96,108.89,43.1487831]
["bitfinex","SOLUSD",1643780655194,67.2028881,108.96,108.88,14.51962379]
["bitfinex","SOLUSD",1643780655395,4.59,108.95,108.88,1.28962379]
["bitfinex","SOLUSD",1643780655695,13.778,108.93,108.87,1.28962379]
["bitfinex","SOLUSD",1643780655895,41.1378,108.93,108.87,1.28962379]
["bitfinex","SOLUSD",1643780656096,41.3878,108.93,108.87,1.28962379]
["bitfinex","SOLUSD",1643780656495,41.3878,108.93,108.87,1.53962379]
["bitfinex","SOLUSD",1643780657897,41.3878,108.93,108.87,0.25]
["bitfinex","SOLUSD",1643780658396,41.3878,108.93,108.86,46.62568293]
["bitfinex","SOLUSD",1643780658597,30.2053881,108.92,108.86,1.28962379]
["bitfinex","SOLUSD",1643780658804,18.373,108.91,108.84,3.13371912]
["bitfinex","SOLUSD",1643780658998,18.623,108.91,108.84,3.13371912]
["bitfinex","SOLUSD",1643780659198,6.0,108.9,108.84,3.13371912]
["bitfinex","SOLUSD",1643780659399,4.591,108.89,108.84,3.13371912]
["bitfinex","SOLUSD",1643780659596,4.591,108.89,108.84,44.50865151]
["bitfinex","SOLUSD",1643780659799,0.25,108.89,108.84,44.50865151]
["bitfinex","SOLUSD",1643780660000,14.035,108.89,108.84,44.50865151]
["bitfinex","SOLUSD",1643780660199,13.785,108.89,108.84,44.50865151]
["bitfinex","SOLUSD",1643780660600,13.785,108.89,108.84,44.75865151]
["bitfinex","SOLUSD",1643780661000,13.78,108.9,108.84,44.75865151]
["bitfinex","SOLUSD",1643780661602,13.78,108.9,108.84,46.0482753]
["bitfinex","SOLUSD",1643780662103,14.03,108.9,108.84,44.50865151]
["bitfinex","SOLUSD",1643780662303,4.591,108.89,108.84,44.75865151]
["bitfinex","SOLUSD",1643780662502,13.782,108.89,108.84,44.75865151]
["bitfinex","SOLUSD",1643780666611,13.78,108.9,108.84,44.75865151]
["bitfinex","SOLUSD",1643780667012,13.78,108.9,108.84,46.0482753]
["bitfinex","SOLUSD",1643780667410,13.78,108.9,108.84,44.75865151]
["bitfinex","SOLUSD",1643780667612,13.78,108.9,108.84,46.0482753]
["bitfinex","SOLUSD",1643780668014,13.78,108.9,108.85,6.0]
["bitfinex","SOLUSD",1643780668214,13.779,108.91,108.85,6.0]
["bitfinex","SOLUSD",1643780668414,13.779,108.91,108.86,49.73336222]
["bitfinex","SOLUSD",1643780668613,13.779,108.91,108.87,6.0]
["bitfinex","SOLUSD",1643780668814,13.779,108.91,108.87,6.25]
["bitfinex","SOLUSD",1643780669418,13.779,108.91,108.87,6.0]
["bitfinex","SOLUSD",1643780670318,14.029,108.91,108.87,6.0]
["bitfinex","SOLUSD",1643780670717,14.029,108.91,108.86,49.73336222]
["bitfinex","SOLUSD",1643780670919,18.62,108.91,108.86,49.73336222]
["bitfinex","SOLUSD",1643780671745,14.029,108.91,108.86,49.73336222]
["bitfinex","SOLUSD",1643780673721,14.029,108.91,108.84,4.42334291]
["bitfinex","SOLUSD",1643780673920,4.591,108.9,108.84,4.67334291]
["bitfinex","SOLUSD",1643780674122,13.781,108.89,108.84,4.67334291]
["bitfinex","SOLUSD",1643780674724,13.781,108.89,108.85,42.44944471]
["bitfinex","SOLUSD",1643780677428,14.031,108.89,108.85,42.44944471]
["bitfinex","SOLUSD",1643780679131,13.781,108.89,108.85,42.44944471]
["bitfinex","SOLUSD",1643780681451,13.781,108.89,108.85,42.69944471]
["bitfinex","SOLUSD",1643780684556,13.781,108.89,108.85,43.9890685]
["bitfinex","SOLUSD",1643780685959,13.781,108.89,108.85,43.7390685]
["bitfinex","SOLUSD",1643780687361,13.781,108.89,108.85,43.9890685]
["bitfinex","SOLUSD",1643780687562,13.781,108.89,108.85,42.69944471]
["bitfinex","SOLUSD",1643780687964,13.781,108.89,108.85,42.44944471]
["bitfinex","SOLUSD",1643780688162,13.781,108.89,108.85,43.7390685]
["bitfinex","SOLUSD",1643780688366,14.031,108.89,108.85,42.44944471]
["bitfinex","SOLUSD",1643780688563,14.031,108.89,108.85,43.7390685]
["bitfinex","SOLUSD",1643780688766,14.031,108.89,108.85,42.44944471]
["bitfinex","SOLUSD",1643780692274,14.031,108.89,108.84,4.42334291]
["bitfinex","SOLUSD",1643780692471,4.591,108.88,108.84,3.13371912]
["bitfinex","SOLUSD",1643780692668,13.785,108.87,108.84,3.13371912]
["bitfinex","SOLUSD",1643780693167,14.035,108.87,108.84,3.13371912]
["bitfinex","SOLUSD",1643780693667,6.06439994,108.86,108.84,3.13371912]
["bitfinex","SOLUSD",1643780695069,19.85039994,108.86,108.84,3.13371912]
["bitfinex","SOLUSD",1643780695676,19.85039994,108.86,108.84,53.08492917]
["bitfinex","SOLUSD",1643780696673,13.786,108.86,108.84,53.08492917]
["bitfinex","SOLUSD",1643780698274,6.06439994,108.85,108.84,53.08492917]
["bitfinex","SOLUSD",1643780699379,3.03219997,108.85,108.84,53.08492917]
["bitfinex","SOLUSD",1643780700178,13.786,108.86,108.84,53.08492917]
["bitfinex","SOLUSD",1643780700578,13.786,108.86,108.84,3.13371912]
["bitfinex","SOLUSD",1643780700778,6.06439994,108.85,108.84,3.13371912]
["bitfinex","SOLUSD",1643780701777,6.06439994,108.85,108.84,48.15209595]
["bitfinex","SOLUSD",1643780701978,13.786,108.86,108.84,48.15209595]
["bitfinex","SOLUSD",1643780704284,0.25,108.87,108.84,48.15209595]
["bitfinex","SOLUSD",1643780704285,13.783,108.87,108.84,48.15209595]
["bitfinex","SOLUSD",1643780705081,13.783,108.87,108.85,6.0]
["bitfinex","SOLUSD",1643780705283,13.782,108.88,108.86,44.17869858]
["bitfinex","SOLUSD",1643780705507,81.7402,108.91,108.86,44.17869858]
["bitfinex","SOLUSD",1643780705508,45.939,108.91,108.86,44.17869858]
["bitfinex","SOLUSD",1643780705709,23.9681,108.92,108.86,46.92045412]
["bitfinex","SOLUSD",1643780706209,4.591,108.95,108.86,46.92045412]
["bitfinex","SOLUSD",1643780706508,4.591,108.95,108.86,48.21007791]
["bitfinex","SOLUSD",1643780706709,4.591,108.95,108.86,45.71832237]
["bitfinex","SOLUSD",1643780706910,4.591,108.95,108.86,44.42869858]
["bitfinex","SOLUSD",1643780707108,4.591,108.95,108.86,58.20569858]
["bitfinex","SOLUSD",1643780707109,13.776,108.93,108.86,58.20569858]
["bitfinex","SOLUSD",1643780707509,18.367,108.93,108.86,58.20569858]
["bitfinex","SOLUSD",1643780708811,13.776,108.93,108.86,58.20569858]
["bitfinex","SOLUSD",1643780709212,4.591,108.94,108.86,58.20569858]
["bitfinex","SOLUSD",1643780709412,0.47699088,108.9,108.89,13.773]
["bitfinex","SOLUSD",1643780709614,0.47699088,108.9,108.89,26.603]
["bitfinex","SOLUSD",1643780709813,0.47699088,108.9,108.89,26.853]
["bitfinex","SOLUSD",1643780710215,0.47699088,108.9,108.89,68.89753369]
["bitfinex","SOLUSD",1643780710617,4.591,108.96,108.89,68.89753369]
["bitfinex","SOLUSD",1643780711013,18.363,108.96,108.89,68.89753369]
["bitfinex","SOLUSD",1643780711815,18.613,108.96,108.89,68.89753369]
["bitfinex","SOLUSD",1643780716117,18.613,108.96,108.89,13.773]
["bitfinex","SOLUSD",1643780716318,18.613,108.96,108.88,13.775]
["bitfinex","SOLUSD",1643780716516,31.843,108.96,108.87,6.0]
["bitfinex","SOLUSD",1643780717117,90.11507674,108.96,108.88,44.59409393]
["bitfinex","SOLUSD",1643780727829,91.39079296,108.96,108.88,44.59409393]
["bitfinex","SOLUSD",1643780728029,91.39079296,108.96,108.9,37.3851739]
["bitfinex","SOLUSD",1643780728233,90.11507674,108.96,108.9,37.3851739]
["bitfinex","SOLUSD",1643780728630,89.86507674,108.96,108.87,13.777]
["bitfinex","SOLUSD",1643780728830,91.14079296,108.96,108.87,0.25]
["bitfinex","SOLUSD",1643780729031,91.14079296,108.96,108.87,6.25]
["bitfinex","SOLUSD",1643780729832,91.39079296,108.96,108.87,6.25]
["bitfinex","SOLUSD",1643780731836,91.39079296,108.96,108.88,47.19375849]
["bitfinex","SOLUSD",1643780734335,91.39079296,108.96,108.88,47.44375849]
["bitfinex","SOLUSD",1643780735234,91.39079296,108.96,108.88,0.25]
["bitfinex","SOLUSD",1643780735436,91.39079296,108.96,108.86,23.1213]
["bitfinex","SOLUSD",1643780736137,91.39079296,108.96,108.86,71.26061522]
["bitfinex","SOLUSD",1643780736537,91.39079296,108.96,108.86,85.03761522]
["bitfinex","SOLUSD",1643780737638,51.11101622,108.96,108.86,87.5396702]
["bitfinex","SOLUSD",1643780737840,22.8333,108.96,108.89,13.771]
["bitfinex","SOLUSD",1643780738044,1.27571622,108.97,108.89,23.419]
["bitfinex","SOLUSD",1643780738238,1.27571622,108.99,108.9,21.73205498]
["bitfinex","SOLUSD",1643780738442,1.27571622,108.99,108.9,21.98205498]
["bitfinex","SOLUSD",1643780738639,32.84229614,108.99,108.91,45.66794837]
["bitfinex","SOLUSD",1643780738841,1.27571622,109.0,108.91,45.91794837]
["bitfinex","SOLUSD",1643780739039,13.769,108.99,108.92,13.768]
["bitfinex","SOLUSD",1643780739464,14.019,108.99,108.92,14.018]
["bitfinex","SOLUSD",1643780739864,14.019,108.99,108.93,44.33411987]
["bitfinex","SOLUSD",1643780740263,14.019,108.99,108.93,44.58411987]
["bitfinex","SOLUSD",1643780740468,14.019,108.99,108.93,58.35311987]
["bitfinex","SOLUSD",1643780742570,14.019,108.99,108.93,44.58411987]
["bitfinex","SOLUSD",1643780743867,24.79073897,108.99,108.91,24.8833]
["bitfinex","SOLUSD",1643780744069,13.776,108.95,108.87,23.81542379]
["bitfinex","SOLUSD",1643780744267,13.776,108.95,108.87,22.5258]
["bitfinex","SOLUSD",1643780744468,4.59,108.94,108.87,22.5258]
["bitfinex","SOLUSD",1643780744970,4.84,108.94,108.86,13.777]
["bitfinex","SOLUSD",1643780745170,13.777,108.92,108.86,19.777]
["bitfinex","SOLUSD",1643780745368,14.027,108.92,108.86,0.25]
["bitfinex","SOLUSD",1643780745569,13.777,108.92,108.86,0.25]
["bitfinex","SOLUSD",1643780745768,13.777,108.92,108.84,16.61371912]
["bitfinex","SOLUSD",1643780745972,13.777,108.92,108.85,42.44540249]
["bitfinex","SOLUSD",1643780746368,13.777,108.92,108.85,42.69540249]
["bitfinex","SOLUSD",1643780746569,13.776,108.93,108.86,13.778]
["bitfinex","SOLUSD",1643780746969,14.026,108.93,108.86,14.028]
["bitfinex","SOLUSD",1643780747668,46.89479001,108.93,108.86,14.028]
["bitfinex","SOLUSD",1643780748269,46.89479001,108.93,108.87,44.60547726]
["bitfinex","SOLUSD",1643780748471,46.89479001,108.93,108.87,44.85547726]
["bitfinex","SOLUSD",1643780749171,13.776,108.93,108.87,58.63147726]
["bitfinex","SOLUSD",1643780749373,50.514,108.95,108.88,2.50205498]
["bitfinex","SOLUSD",1643780749374,4.591,108.95,108.88,2.50205498]
["bitfinex","SOLUSD",1643780749571,48.15101622,108.97,108.88,2.50205498]
["bitfinex","SOLUSD",1643780749772,46.8753,108.97,108.88,2.75205498]
["bitfinex","SOLUSD",1643780749972,79.97257336,108.97,108.89,46.6116169]
["bitfinex","SOLUSD",1643780750171,4.59,108.96,108.89,46.6116169]
["bitfinex","SOLUSD",1643780750372,84.56257336,108.97,108.89,46.8616169]
["bitfinex","SOLUSD",1643780750571,13.772,108.96,108.89,63.13667188]
["bitfinex","SOLUSD",1643780751374,33.09727336,108.97,108.89,63.13667188]
["bitfinex","SOLUSD",1643780751773,4.59,108.98,108.89,63.13667188]
["bitfinex","SOLUSD",1643780751975,13.77,108.98,108.89,63.13667188]
["bitfinex","SOLUSD",1643780752976,18.359,108.98,108.89,63.13667188]
["bitfinex","SOLUSD",1643780753174,18.609,108.98,108.89,63.13667188]
["bitfinex","SOLUSD",1643780754074,18.359,108.98,108.89,63.13667188]
["bitfinex","SOLUSD",1643780754475,13.77,108.98,108.92,13.769]
["bitfinex","SOLUSD",1643780754676,13.768,108.99,108.92,13.769]
["bitfinex","SOLUSD",1643780754877,0.25,108.98,108.92,13.769]
["bitfinex","SOLUSD",1643780755276,0.25,108.98,108.93,49.68165092]
["bitfinex","SOLUSD",1643780755879,14.018,108.99,108.93,49.93165092]
["bitfinex","SOLUSD",1643780756978,14.018,108.99,108.93,63.69965092]
["bitfinex","SOLUSD",1643780757177,4.588,108.98,108.93,63.69965092]
["bitfinex","SOLUSD",1643780758379,18.607,108.99,108.93,63.69965092]
["bitfinex","SOLUSD",1643780758882,14.018,108.99,108.93,63.69965092]
["bitfinex","SOLUSD",1643780761182,13.768,108.99,108.93,63.69965092]
["bitfinex","SOLUSD",1643780761882,14.018,108.99,108.93,63.69965092]
["bitfinex","SOLUSD",1643780762082,16.92024572,108.99,108.93,63.69965092]
["bitfinex","SOLUSD",1643780762885,16.92024572,108.99,108.93,14.018]
["bitfinex","SOLUSD",1643780764689,16.67024572,108.99,108.93,14.018]
["bitfinex","SOLUSD",1643780764890,13.768,108.99,108.93,14.018]
["bitfinex","SOLUSD",1643780766190,14.018,108.99,108.93,14.018]
["bitfinex","SOLUSD",1643780766390,8.81030585,108.98,108.92,64.56598166]
["bitfinex","SOLUSD",1643780766592,13.39930585,108.98,108.9,23.6543]
["bitfinex","SOLUSD",1643780766790,13.771,108.97,108.9,23.6543]
["bitfinex","SOLUSD",1643780767592,13.771,108.97,108.91,48.05495125]
["bitfinex","SOLUSD",1643780767993,13.771,108.97,108.91,62.07595125]
["bitfinex","SOLUSD",1643780770398,18.359,108.98,108.91,62.07595125]
["bitfinex","SOLUSD",1643780770603,13.77,108.98,108.91,62.07595125]
["bitfinex","SOLUSD",1643780770798,14.02,108.98,108.91,62.07595125]
["bitfinex","SOLUSD",1643780771597,13.77,108.98,108.91,62.07595125]
["bitfinex","SOLUSD",1643780771802,13.77,108.98,108.91,64.57800623]
["bitfinex","SOLUSD",1643780774898,13.768,108.99,108.91,64.57800623]
["bitfinex","SOLUSD",1643780779605,15.72679584,108.99,108.91,64.57800623]
["bitfinex","SOLUSD",1643780779802,17.00251206,108.99,108.91,64.57800623]
["bitfinex","SOLUSD",1643780780003,15.04371622,108.99,108.91,64.57800623]
["bitfinex","SOLUSD",1643780780627,15.04371622,108.99,108.91,64.32800623]
["bitfinex","SOLUSD",1643780780929,13.772,108.96,108.91,48.05495125]
["bitfinex","SOLUSD",1643780781126,4.589,108.95,108.91,48.05495125]
["bitfinex","SOLUSD",1643780781326,4.59,108.96,108.91,48.05495125]
["bitfinex","SOLUSD",1643780781527,5.86471622,108.98,108.91,48.05495125]
["bitfinex","SOLUSD",1643780781930,1.27571622,108.98,108.91,61.82495125]
["bitfinex","SOLUSD",1643780782136,5.86471622,108.99,108.91,64.32700623]
["bitfinex","SOLUSD",1643780782337,1.27571622,108.99,108.91,64.32700623]
["bitfinex","SOLUSD",1643780783033,15.04471622,108.99,108.91,64.57700623]
["bitfinex","SOLUSD",1643780783433,4.589,108.98,108.91,64.57700623]
["bitfinex","SOLUSD",1643780783631,19.63371622,108.99,108.91,64.57700623]
["bitfinex","SOLUSD",1643780783831,19.88371622,108.99,108.91,64.57700623]
["bitfinex","SOLUSD",1643780785332,27.9849102,108.99,108.91,64.57700623]
["bitfinex","SOLUSD",1643780785534,27.9849102,108.99,108.91,62.07495125]
["bitfinex","SOLUSD",1643780785735,15.04671622,108.98,108.91,62.07495125]
["bitfinex","SOLUSD",1643780786734,13.771,108.98,108.91,62.07495125]
["bitfinex","SOLUSD",1643780787336,15.04671622,108.98,108.91,62.07495125]
["bitfinex","SOLUSD",1643780787534,13.771,108.98,108.91,62.07495125]
["bitfinex","SOLUSD",1643780790737,19.63371622,108.99,108.91,62.07495125]
["bitfinex","SOLUSD",1643780790936,1.27571622,108.99,108.91,64.57700623]
["bitfinex","SOLUSD",1643780793038,15.04471622,108.99,108.91,64.57700623]
["bitfinex","SOLUSD",1643780793237,19.63371622,108.99,108.91,64.57700623]
["bitfinex","SOLUSD",1643780793841,19.88371622,108.99,108.91,64.57700623]
["bitfinex","SOLUSD",1643780794242,19.88371622,108.99,108.91,62.07495125]
["bitfinex","SOLUSD",1643780796342,1.27571622,108.99,108.91,78.54020623]
["bitfinex","SOLUSD",1643780796544,1.27571622,108.99,108.93,52.84134076]
["bitfinex","SOLUSD",1643780796743,1.27571622,108.99,108.95,52.11740505]
["bitfinex","SOLUSD",1643780796943,22.7147,109.0,108.95,52.36740505]
["bitfinex","SOLUSD",1643780796944,1.27571622,109.0,108.95,52.36740505]
["bitfinex","SOLUSD",1643780797145,1.27571622,109.02,108.96,2.50205498]
["bitfinex","SOLUSD",1643780797344,1.27571622,109.03,108.96,2.75205498]
["bitfinex","SOLUSD",1643780797546,1.27571622,109.03,108.97,6.0]
["bitfinex","SOLUSD",1643780797745,1.27571622,109.05,108.99,39.78075106]
["bitfinex","SOLUSD",1643780797943,1.27571622,109.05,108.99,40.03075106]
["bitfinex","SOLUSD",1643780798144,1.27571622,109.06,108.99,40.03075106]
["bitfinex","SOLUSD",1643780798547,1.27571622,109.06,108.99,42.53280604]
["bitfinex","SOLUSD",1643780799147,24.96551622,109.07,109.01,37.80289793]
["bitfinex","SOLUSD",1643780799347,24.96551622,109.07,109.01,38.05289793]
["bitfinex","SOLUSD",1643780799545,1.27571622,109.07,109.01,38.05289793]
["bitfinex","SOLUSD",1643780799745,5.95113644,109.07,109.01,38.05289793]
["bitfinex","SOLUSD",1643780800345,1.27571622,109.07,109.01,38.05289793]
["bitfinex","SOLUSD",1643780800946,1.27571622,109.07,109.01,51.81189793]
["bitfinex","SOLUSD",1643780801749,5.86071622,109.07,109.01,51.81189793]
["bitfinex","SOLUSD",1643780802151,4.585,109.07,109.02,2.50205498]
["bitfinex","SOLUSD",1643780802353,1.27571622,109.1,109.04,13.753]
["bitfinex","SOLUSD",1643780802549,1.27571622,109.1,109.04,65.21743025]
["bitfinex","SOLUSD",1643780802752,1.27571622,109.1,109.04,65.46743025]
["bitfinex","SOLUSD",1643780803152,47.12811622,109.11,109.04,65.46743025]
["bitfinex","SOLUSD",1643780804154,59.6054,109.11,109.04,65.46743025]
["bitfinex","SOLUSD",1643780804555,60.88111622,109.11,109.04,65.46743025]
["bitfinex","SOLUSD",1643780804755,61.13111622,109.11,109.04,65.46743025]
["bitfinex","SOLUSD",1643780804959,59.8554,109.11,109.04,65.46743025]
["bitfinex","SOLUSD",1643780805160,14.003,109.11,109.04,65.46743025]
["bitfinex","SOLUSD",1643780805357,6.0,109.1,109.04,65.46743025]
["bitfinex","SOLUSD",1643780805559,28.91748432,109.1,109.04,14.003]
["bitfinex","SOLUSD",1643780805756,29.16748432,109.1,109.04,14.003]
["bitfinex","SOLUSD",1643780806154,24.58448432,109.1,109.04,14.003]
["bitfinex","SOLUSD",1643780808884,20.005,109.1,109.04,14.003]
["bitfinex","SOLUSD",1643780811286,6.57042715,109.09,109.04,14.003]
["bitfinex","SOLUSD",1643780811482,24.90942715,109.09,109.04,0.25]
["bitfinex","SOLUSD",1643780811682,25.15942715,109.09,109.04,0.25]
["bitfinex","SOLUSD",1643780811882,25.15942715,109.09,109.03,14.006]
["bitfinex","SOLUSD",1643780812082,25.15942715,109.09,109.03,0.25]
["bitfinex","SOLUSD",1643780812283,25.15942715,109.09,109.02,23.4143]
["bitfinex","SOLUSD",1643780813091,25.15942715,109.09,108.99,22.7486]
["bitfinex","SOLUSD",1643780813284,23.0905,109.08,108.98,59.6078]
["bitfinex","SOLUSD",1643780813489,13.76,109.06,108.98,59.6078]
["bitfinex","SOLUSD",1643780813690,4.586,109.05,108.98,59.6078]
["bitfinex","SOLUSD",1643780813887,29.59622641,109.04,108.98,59.6078]
["bitfinex","SOLUSD",1643780814085,29.59622641,109.04,109.0,13.759]
["bitfinex","SOLUSD",1643780814485,29.59622641,109.04,109.0,14.009]
["bitfinex","SOLUSD",1643780814687,29.59622641,109.04,108.96,45.868]
["bitfinex","SOLUSD",1643780814886,34.43322641,109.04,108.95,13.9182]
["bitfinex","SOLUSD",1643780815487,34.43322641,109.04,108.96,13.764]
["bitfinex","SOLUSD",1643780816989,48.19522641,109.04,108.96,13.764]
["bitfinex","SOLUSD",1643780817191,48.19522641,109.04,108.96,14.014]
["bitfinex","SOLUSD",1643780817989,48.19522641,109.04,108.97,38.17521773]
["bitfinex","SOLUSD",1643780818392,48.19522641,109.04,108.97,38.42521773]
["bitfinex","SOLUSD",1643780818990,48.19522641,109.04,108.97,52.18921773]
["bitfinex","SOLUSD",1643780820291,18.599,109.04,108.97,52.18921773]
["bitfinex","SOLUSD",1643780820491,14.012,109.04,108.97,52.18921773]
["bitfinex","SOLUSD",1643780820692,13.762,109.04,108.97,52.18921773]
["bitfinex","SOLUSD",1643780820895,36.8515,109.05,108.97,52.18921773]
["bitfinex","SOLUSD",1643780822294,37.1015,109.05,108.97,52.18921773]
["bitfinex","SOLUSD",1643780822795,23.0905,109.05,108.97,52.18921773]
["bitfinex","SOLUSD",1643780822994,23.0905,109.05,108.97,54.69111674]
["bitfinex","SOLUSD",1643780823397,23.7528,109.07,108.97,54.69111674]
["bitfinex","SOLUSD",1643780823596,51.72671622,109.09,108.98,19.23]
["bitfinex","SOLUSD",1643780823797,5.86171622,109.09,109.01,13.758]
["bitfinex","SOLUSD",1643780824195,19.61771622,109.09,109.01,14.008]
["bitfinex","SOLUSD",1643780824396,53.09766689,109.09,109.02,52.24884721]
["bitfinex","SOLUSD",1643780824896,53.09766689,109.09,109.02,52.49884721]
["bitfinex","SOLUSD",1643780825999,53.09766689,109.09,109.03,13.756]
["bitfinex","SOLUSD",1643780826198,1.27571622,109.08,109.03,13.756]
["bitfinex","SOLUSD",1643780826398,1.52571622,109.08,109.03,14.006]
["bitfinex","SOLUSD",1643780828100,1.27571622,109.08,109.03,14.006]
["bitfinex","SOLUSD",1643780828298,4.586,109.09,109.03,16.50789901]
["bitfinex","SOLUSD",1643780828500,15.02971622,109.11,109.03,16.50789901]
["bitfinex","SOLUSD",1643780828901,6.0,109.1,109.03,16.50789901]
["bitfinex","SOLUSD",1643780829200,6.0,109.1,109.05,13.752]
["bitfinex","SOLUSD",1643780829399,6.0,109.1,109.05,14.002]
["bitfinex","SOLUSD",1643780831604,6.0,109.1,109.06,38.32929573]
["bitfinex","SOLUSD",1643780831804,6.0,109.1,109.06,52.08129573]
["bitfinex","SOLUSD",1643780832005,6.0,109.1,109.06,52.33129573]
["bitfinex","SOLUSD",1643780834304,6.0,109.1,109.06,14.002]
["bitfinex","SOLUSD",1643780837308,61.66581622,109.12,109.06,14.002]
["bitfinex","SOLUSD",1643780837510,61.91581622,109.12,109.06,14.002]
["bitfinex","SOLUSD",1643780838211,2.85302979,109.11,109.06,13.752]
["bitfinex","SOLUSD",1643780838409,4.583,109.1,109.06,13.752]
["bitfinex","SOLUSD",1643780838815,4.833,109.1,109.06,13.752]
["bitfinex","SOLUSD",1643780841346,0.25,109.1,109.06,13.752]
["bitfinex","SOLUSD",1643780841544,6.25,109.1,109.06,57.98143706]
["bitfinex","SOLUSD",1643780841753,6.0,109.1,109.06,57.98143706]
["bitfinex","SOLUSD",1643780841945,6.25,109.1,109.06,13.752]
["bitfinex","SOLUSD",1643780844551,20.005,109.1,109.04,13.755]
["bitfinex","SOLUSD",1643780844951,20.005,109.1,109.04,14.005]
["bitfinex","SOLUSD",1643780845350,6.25,109.1,109.04,14.005]
["bitfinex","SOLUSD",1643780845549,6.25,109.1,109.04,52.93033303]
["bitfinex","SOLUSD",1643780846251,7.27571622,109.1,109.04,52.93033303]
["bitfinex","SOLUSD",1643780846453,1.27571622,109.11,109.05,6.0]
["bitfinex","SOLUSD",1643780846650,47.91281622,109.12,109.06,13.75]
["bitfinex","SOLUSD",1643780846852,46.6371,109.12,109.06,14.0]
["bitfinex","SOLUSD",1643780847251,46.6371,109.12,109.06,65.19369016]
["bitfinex","SOLUSD",1643780847451,60.3891,109.12,109.06,65.19369016]
["bitfinex","SOLUSD",1643780848051,61.66481622,109.12,109.06,65.19369016]
["bitfinex","SOLUSD",1643780848452,60.3891,109.12,109.06,65.19369016]
["bitfinex","SOLUSD",1643780848652,47.91281622,109.12,109.06,14.0]
["bitfinex","SOLUSD",1643780849755,47.91281622,109.12,109.06,56.76204354]
["bitfinex","SOLUSD",1643780854362,1.27571622,109.12,109.06,56.76204354]
["bitfinex","SOLUSD",1643780857065,1.27571622,109.12,109.08,59.07430097]
["bitfinex","SOLUSD",1643780857466,1.27571622,109.12,109.08,59.32430097]
["bitfinex","SOLUSD",1643780857666,5.85871622,109.13,109.08,76.11919998]
["bitfinex","SOLUSD",1643780857867,1.27571622,109.13,109.08,76.11919998]
["bitfinex","SOLUSD",1643780858965,1.27571622,109.14,109.08,61.82619998]
["bitfinex","SOLUSD",1643780860167,1.27571622,109.15,109.08,61.82619998]
["bitfinex","SOLUSD",1643780861767,1.27571622,109.15,109.08,59.32430097]
["bitfinex","SOLUSD",1643780861968,1.27571622,109.15,109.1,13.745]
["bitfinex","SOLUSD",1643780862366,1.27571622,109.15,109.1,13.995]
["bitfinex","SOLUSD",1643780865969,1.27571622,109.16,109.1,13.995]
["bitfinex","SOLUSD",1643780870071,12.74987867,109.15,109.1,13.745]
["bitfinex","SOLUSD",1643780870472,14.27559489,109.15,109.1,13.745]
["bitfinex","SOLUSD",1643780870871,9.69459489,109.15,109.1,13.745]
["bitfinex","SOLUSD",1643780871071,23.44259489,109.15,109.1,13.745]
["bitfinex","SOLUSD",1643780871272,15.27371622,109.15,109.1,13.745]
["bitfinex","SOLUSD",1643780871473,15.27371622,109.15,109.1,13.71111847]
["bitfinex","SOLUSD",1643780871673,13.998,109.15,109.1,13.71111847]
["bitfinex","SOLUSD",1643780871880,18.579,109.15,109.1,13.71111847]
["bitfinex","SOLUSD",1643780872079,19.85471622,109.15,109.1,13.71111847]
["bitfinex","SOLUSD",1643780872278,15.27371622,109.15,109.1,13.71111847]
["bitfinex","SOLUSD",1643780872481,18.579,109.15,109.1,13.71111847]
["bitfinex","SOLUSD",1643780872679,19.85471622,109.15,109.1,13.71111847]
["bitfinex","SOLUSD",1643780873879,15.27371622,109.15,109.09,13.749]
["bitfinex","SOLUSD",1643780874301,15.27371622,109.15,109.09,13.999]
["bitfinex","SOLUSD",1643780875104,19.85571622,109.15,109.09,13.999]
["bitfinex","SOLUSD",1643780876305,15.27371622,109.15,109.09,13.999]
["bitfinex","SOLUSD",1643780877405,1.27571622,109.14,109.09,13.999]
["bitfinex","SOLUSD",1643780877805,1.52571622,109.14,109.09,13.999]
["bitfinex","SOLUSD",1643780878406,1.27571622,109.14,109.09,13.999]
["bitfinex","SOLUSD",1643780878607,24.11821622,109.15,109.09,13.999]
["bitfinex","SOLUSD",1643780878809,24.11821622,109.15,109.09,25.515]
["bitfinex","SOLUSD",1643780879008,22.8425,109.15,109.09,25.515]
["bitfinex","SOLUSD",1643780879608,1.27571622,109.16,109.09,25.515]
["bitfinex","SOLUSD",1643780880010,1.27571622,109.16,109.09,13.999]
["bitfinex","SOLUSD",1643780880810,1.52571622,109.16,109.09,13.999]
["bitfinex","SOLUSD",1643780881011,1.52571622,109.16,109.1,6.0]
["bitfinex","SOLUSD",1643780881211,19.85371622,109.16,109.11,13.747]
["bitfinex","SOLUSD",1643780881611,19.85371622,109.16,109.12,42.78807873]
["bitfinex","SOLUSD",1643780881812,15.27271622,109.16,109.12,42.78807873]
["bitfinex","SOLUSD",1643780882513,15.02271622,109.16,109.12,42.78807873]
["bitfinex","SOLUSD",1643780882714,15.27271622,109.16,109.12,42.78807873]
["bitfinex","SOLUSD",1643780883115,15.02271622,109.16,109.12,42.78807873]
["bitfinex","SOLUSD",1643780883915,15.02271622,109.16,109.11,13.747]
["bitfinex","SOLUSD",1643780884115,15.02271622,109.16,109.11,13.997]
["bitfinex","SOLUSD",1643780884315,15.27271622,109.16,109.11,13.997]
["bitfinex","SOLUSD",1643780884918,1.27571622,109.15,109.11,55.81783043]
["bitfinex","SOLUSD",1643780885516,1.27571622,109.16,109.11,55.81783043]
["bitfinex","SOLUSD",1643780887118,1.27571622,109.15,109.11,55.81783043]
["bitfinex","SOLUSD",1643780887919,23.8579,109.17,109.11,55.81783043]
["bitfinex","SOLUSD",1643780887920,1.27571622,109.16,109.11,55.81783043]
["bitfinex","SOLUSD",1643780890526,1.27571622,109.15,109.11,55.81783043]
["bitfinex","SOLUSD",1643780890726,1.27571622,109.16,109.11,55.81783043]
["bitfinex","SOLUSD",1643780893831,23.8579,109.17,109.11,55.81783043]
["bitfinex","SOLUSD",1643780893832,25.13361622,109.17,109.11,55.81783043]
["bitfinex","SOLUSD",1643780894028,25.38361622,109.17,109.11,55.81783043]
["bitfinex","SOLUSD",1643780895430,25.38361622,109.17,109.11,69.57123043]
["bitfinex","SOLUSD",1643780895632,25.38361622,109.17,109.13,13.744]
["bitfinex","SOLUSD",1643780899632,25.13361622,109.17,109.13,13.744]
["bitfinex","SOLUSD",1643780899833,25.13361622,109.17,109.13,13.994]
["bitfinex","SOLUSD",1643780900034,1.27571622,109.18,109.13,13.994]
["bitfinex","SOLUSD",1643780900233,1.27571622,109.19,109.13,16.49589901]
["bitfinex","SOLUSD",1643780900435,1.27571622,109.19,109.14,6.0]
["bitfinex","SOLUSD",1643780900635,1.27571622,109.19,109.15,13.738]
["bitfinex","SOLUSD",1643780900836,1.27571622,109.2,109.15,59.9420008]
["bitfinex","SOLUSD",1643780903938,1.27571622,109.21,109.15,59.9420008]
["bitfinex","SOLUSD",1643780904337,1.27571622,109.21,109.15,62.44389981]
["bitfinex","SOLUSD",1643780904738,1.27571622,109.22,109.17,13.733]
["bitfinex","SOLUSD",1643780904938,1.27571622,109.23,109.17,13.983]
["bitfinex","SOLUSD",1643780905140,1.27571622,109.24,109.19,47.92271528]
["bitfinex","SOLUSD",1643780905341,1.27571622,109.24,109.19,48.17271528]
["bitfinex","SOLUSD",1643780905540,1.27571622,109.25,109.19,50.67461429]
["bitfinex","SOLUSD",1643780905740,1.27571622,109.27,109.19,50.67461429]
["bitfinex","SOLUSD",1643780906139,1.27571622,109.27,109.22,13.73]
["bitfinex","SOLUSD",1643780906543,38.48438958,109.26,109.19,48.17271528]
["bitfinex","SOLUSD",1643780906841,34.15938958,109.26,109.19,48.17271528]
["bitfinex","SOLUSD",1643780907041,4.577,109.25,109.19,48.17271528]
["bitfinex","SOLUSD",1643780907242,4.577,109.25,109.21,13.734]
["bitfinex","SOLUSD",1643780907443,4.827,109.25,109.21,13.734]
["bitfinex","SOLUSD",1643780907641,4.577,109.25,109.21,13.734]
["bitfinex","SOLUSD",1643780907843,4.827,109.25,109.21,13.734]
["bitfinex","SOLUSD",1643780908342,0.25,109.25,109.21,13.734]
["bitfinex","SOLUSD",1643780908845,4.577,109.26,109.21,13.734]
["bitfinex","SOLUSD",1643780911644,4.827,109.26,109.21,13.734]
["bitfinex","SOLUSD",1643780914050,18.56,109.26,109.21,13.734]
["bitfinex","SOLUSD",1643780914549,18.56,109.26,109.19,48.17271528]
["bitfinex","SOLUSD",1643780914749,18.56,109.26,109.2,6.0]
["bitfinex","SOLUSD",1643780915154,18.56,109.26,109.19,47.92271528]
["bitfinex","SOLUSD",1643780915356,19.83571622,109.26,109.16,24.17]
["bitfinex","SOLUSD",1643780915575,23.9184,109.25,109.17,6.0]
["bitfinex","SOLUSD",1643780915776,13.736,109.24,109.17,19.738]
["bitfinex","SOLUSD",1643780916178,22.9184,109.25,109.17,19.738]
["bitfinex","SOLUSD",1643780916376,23.1684,109.25,109.18,40.9919213]
["bitfinex","SOLUSD",1643780916976,36.9034,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643780917376,23.1684,109.25,109.19,13.985]
["bitfinex","SOLUSD",1643780918579,27.7454,109.25,109.19,13.985]
["bitfinex","SOLUSD",1643780919581,41.4804,109.25,109.19,13.985]
["bitfinex","SOLUSD",1643780919781,36.9034,109.25,109.19,13.985]
["bitfinex","SOLUSD",1643780925189,36.6534,109.25,109.19,13.985]
["bitfinex","SOLUSD",1643780927190,22.9184,109.25,109.19,13.985]
["bitfinex","SOLUSD",1643780928291,1.27571622,109.26,109.19,16.48689901]
["bitfinex","SOLUSD",1643780928491,1.27571622,109.27,109.22,13.728]
["bitfinex","SOLUSD",1643780928692,1.27571622,109.28,109.22,26.294]
["bitfinex","SOLUSD",1643780928892,5.85071622,109.27,109.22,26.294]
["bitfinex","SOLUSD",1643780929094,5.85071622,109.27,109.19,0.25]
["bitfinex","SOLUSD",1643780929492,19.58271622,109.27,109.2,13.733]
["bitfinex","SOLUSD",1643780929693,19.83271622,109.27,109.2,13.733]
["bitfinex","SOLUSD",1643780929892,19.83271622,109.27,109.2,13.983]
["bitfinex","SOLUSD",1643780930694,6.10071622,109.27,109.2,13.733]
["bitfinex","SOLUSD",1643780930896,7.27571622,109.26,109.16,24.17]
["bitfinex","SOLUSD",1643780931093,1.27571622,109.24,109.16,24.17]
["bitfinex","SOLUSD",1643780931293,4.578,109.23,109.16,24.17]
["bitfinex","SOLUSD",1643780931697,33.67113178,109.22,109.15,51.62139573]
["bitfinex","SOLUSD",1643780931903,33.67113178,109.22,109.14,50.4774]
["bitfinex","SOLUSD",1643780932102,4.579,109.21,109.14,36.7374]
["bitfinex","SOLUSD",1643780932299,29.6739,109.21,109.14,36.7374]
["bitfinex","SOLUSD",1643780932507,42.8249,109.21,109.12,23.5646]
["bitfinex","SOLUSD",1643780932698,42.8249,109.21,109.1,26.13082379]
["bitfinex","SOLUSD",1643780932699,44.10061622,109.21,109.1,26.13082379]
["bitfinex","SOLUSD",1643780932901,2.95669142,109.2,109.09,1.28962379]
["bitfinex","SOLUSD",1643780933101,5.85671622,109.19,109.08,15.36112379]
["bitfinex","SOLUSD",1643780933399,19.08671622,109.19,109.07,26.13082379]
["bitfinex","SOLUSD",1643780933598,19.08671622,109.19,109.08,1.28962379]
["bitfinex","SOLUSD",1643780933599,23.2226,109.18,109.08,1.28962379]
["bitfinex","SOLUSD",1643780933800,23.2226,109.18,109.08,6.0]
["bitfinex","SOLUSD",1643780934000,16.24452178,109.17,109.08,62.95273061]
["bitfinex","SOLUSD",1643780934329,16.24452178,109.17,109.08,63.20273061]
["bitfinex","SOLUSD",1643780934599,16.49452178,109.17,109.08,63.20273061]
["bitfinex","SOLUSD",1643780935399,16.49452178,109.17,109.08,19.997]
["bitfinex","SOLUSD",1643780935603,16.49452178,109.17,109.08,6.0]
["bitfinex","SOLUSD",1643780935800,16.49452178,109.17,109.07,13.5855]
["bitfinex","SOLUSD",1643780935999,13.749,109.15,109.07,13.5855]
["bitfinex","SOLUSD",1643780936400,4.582,109.16,109.08,38.14423372]
["bitfinex","SOLUSD",1643780936600,24.3098,109.17,109.08,44.14423372]
["bitfinex","SOLUSD",1643780936800,24.3098,109.17,109.1,13.745]
["bitfinex","SOLUSD",1643780937400,27.8046,109.18,109.1,13.995]
["bitfinex","SOLUSD",1643780937600,53.57443933,109.18,109.1,13.995]
["bitfinex","SOLUSD",1643780937801,28.4233,109.19,109.1,13.995]
["bitfinex","SOLUSD",1643780938001,23.8423,109.19,109.11,6.0]
["bitfinex","SOLUSD",1643780938202,23.8423,109.19,109.1,0.25]
["bitfinex","SOLUSD",1643780938402,4.581,109.18,109.08,64.26743273]
["bitfinex","SOLUSD",1643780938604,4.581,109.18,109.08,61.76553372]
["bitfinex","SOLUSD",1643780938802,33.14747111,109.18,109.08,61.76553372]
["bitfinex","SOLUSD",1643780939003,13.748,109.16,109.08,61.51553372]
["bitfinex","SOLUSD",1643780939202,13.748,109.16,109.08,51.89123372]
["bitfinex","SOLUSD",1643780939404,13.998,109.16,109.08,51.89123372]
["bitfinex","SOLUSD",1643780939608,0.25,109.16,109.08,51.89123372]
["bitfinex","SOLUSD",1643780940208,0.25,109.16,109.08,52.14123372]
["bitfinex","SOLUSD",1643780940407,33.39747111,109.18,109.08,52.14123372]
["bitfinex","SOLUSD",1643780941008,47.14347111,109.18,109.08,52.14123372]
["bitfinex","SOLUSD",1643780942930,47.14347111,109.18,109.08,54.64313255]
["bitfinex","SOLUSD",1643780945932,23.6297,109.17,109.08,54.64313255]
["bitfinex","SOLUSD",1643780946331,23.8797,109.17,109.08,54.64313255]
["bitfinex","SOLUSD",1643780947334,23.6297,109.17,109.08,54.64313255]
["bitfinex","SOLUSD",1643780947538,4.581,109.18,109.09,6.0]
["bitfinex","SOLUSD",1643780947737,4.581,109.2,109.11,13.742]
["bitfinex","SOLUSD",1643780947935,4.581,109.2,109.11,13.992]
["bitfinex","SOLUSD",1643780948136,22.8881,109.21,109.12,6.0]
["bitfinex","SOLUSD",1643780948337,22.8881,109.21,109.12,6.25]
["bitfinex","SOLUSD",1643780948537,36.06000321,109.2,109.13,44.06255269]
["bitfinex","SOLUSD",1643780948936,36.06000321,109.2,109.13,44.31255269]
["bitfinex","SOLUSD",1643780949137,36.31000321,109.2,109.13,44.31255269]
["bitfinex","SOLUSD",1643780950139,27.4681,109.21,109.14,13.739]
["bitfinex","SOLUSD",1643780950340,23.1381,109.21,109.14,13.989]
["bitfinex","SOLUSD",1643780950736,23.1381,109.21,109.14,0.25]
["bitfinex","SOLUSD",1643780951538,23.1381,109.21,109.13,44.31255269]
["bitfinex","SOLUSD",1643780951737,27.7181,109.21,109.13,44.31255269]
["bitfinex","SOLUSD",1643780952138,6.0,109.2,109.13,44.31255269]
["bitfinex","SOLUSD",1643780952338,6.0,109.2,109.12,6.0]
["bitfinex","SOLUSD",1643780952540,4.58,109.19,109.11,6.0]
["bitfinex","SOLUSD",1643780952742,27.5385,109.19,109.11,6.0]
["bitfinex","SOLUSD",1643780952941,27.7885,109.19,109.1,6.0]
["bitfinex","SOLUSD",1643780953441,27.7885,109.19,109.11,51.71709744]
["bitfinex","SOLUSD",1643780953642,0.25,109.19,109.12,6.0]
["bitfinex","SOLUSD",1643780953845,24.574,109.2,109.12,6.25]
["bitfinex","SOLUSD",1643780957949,24.574,109.2,109.12,0.25]
["bitfinex","SOLUSD",1643780958350,24.574,109.2,109.11,63.20819861]
["bitfinex","SOLUSD",1643780959358,24.574,109.2,109.11,49.46519861]
["bitfinex","SOLUSD",1643780959551,25.84971622,109.2,109.11,49.46519861]
["bitfinex","SOLUSD",1643780959752,25.84971622,109.2,109.11,0.25]
["bitfinex","SOLUSD",1643780959753,1.27571622,109.19,109.11,0.25]
["bitfinex","SOLUSD",1643780959953,13.747,109.17,109.09,24.2332]
["bitfinex","SOLUSD",1643780960356,13.997,109.17,109.09,24.2332]
["bitfinex","SOLUSD",1643780960753,7.24038331,109.16,109.09,41.84921758]
["bitfinex","SOLUSD",1643780960953,7.49038331,109.16,109.09,41.84921758]
["bitfinex","SOLUSD",1643780961354,7.49038331,109.16,109.09,40.84921758]
["bitfinex","SOLUSD",1643780962553,21.23838331,109.16,109.09,40.84921758]
["bitfinex","SOLUSD",1643780963355,21.23838331,109.16,109.09,41.09921758]
["bitfinex","SOLUSD",1643780965459,25.81938331,109.16,109.09,41.09921758]
["bitfinex","SOLUSD",1643780967557,25.81938331,109.16,109.09,0.25]
["bitfinex","SOLUSD",1643780967959,25.81938331,109.16,109.08,25.0615]
["bitfinex","SOLUSD",1643780968558,25.81938331,109.16,109.09,45.83318091]
["bitfinex","SOLUSD",1643780968960,25.81938331,109.16,109.09,46.08318091]
["bitfinex","SOLUSD",1643780970259,25.56938331,109.16,109.09,46.08318091]
["bitfinex","SOLUSD",1643780971561,18.579,109.16,109.09,46.08318091]
["bitfinex","SOLUSD",1643780973761,4.581,109.16,109.09,46.08318091]
["bitfinex","SOLUSD",1643780974367,37.9634,109.17,109.09,46.08318091]
["bitfinex","SOLUSD",1643780974563,38.2134,109.17,109.09,46.08318091]
["bitfinex","SOLUSD",1643780975063,48.85751516,109.17,109.09,46.08318091]
["bitfinex","SOLUSD",1643780976065,48.85751516,109.17,109.09,59.82918091]
["bitfinex","SOLUSD",1643780976263,38.2134,109.17,109.09,59.82918091]
["bitfinex","SOLUSD",1643780976864,38.2134,109.17,109.09,46.08318091]
["bitfinex","SOLUSD",1643780977065,24.2174,109.17,109.09,59.82918091]
["bitfinex","SOLUSD",1643780977365,24.2174,109.17,109.11,39.03384827]
["bitfinex","SOLUSD",1643780977865,24.8931,109.18,109.11,39.28384827]
["bitfinex","SOLUSD",1643780978067,45.8853047,109.18,109.08,39.33112379]
["bitfinex","SOLUSD",1643780978267,27.1562,109.17,109.08,24.8115]
["bitfinex","SOLUSD",1643780978467,36.11289142,109.17,109.08,24.8115]
["bitfinex","SOLUSD",1643780978664,36.36289142,109.17,109.08,24.8115]
["bitfinex","SOLUSD",1643780978867,37.63860764,109.17,109.08,24.8115]
["bitfinex","SOLUSD",1643780979064,37.63860764,109.17,109.09,51.64276547]
["bitfinex","SOLUSD",1643780979465,29.66944886,109.16,109.09,51.89276547]
["bitfinex","SOLUSD",1643780979667,4.581,109.15,109.09,51.89276547]
["bitfinex","SOLUSD",1643780979965,28.9242,109.15,109.09,51.89276547]
["bitfinex","SOLUSD",1643780982566,42.6732,109.15,109.09,51.89276547]
["bitfinex","SOLUSD",1643780983771,42.6732,109.15,109.09,0.25]
["bitfinex","SOLUSD",1643780983968,42.6732,109.15,109.08,25.0615]
["bitfinex","SOLUSD",1643780985769,7.2472047,109.14,109.08,25.0615]
["bitfinex","SOLUSD",1643780985970,20.9972047,109.14,109.08,25.0615]
["bitfinex","SOLUSD",1643780986270,21.2472047,109.14,109.08,0.25]
["bitfinex","SOLUSD",1643780986466,21.2472047,109.14,109.07,47.72819612]
["bitfinex","SOLUSD",1643780987673,14.0,109.14,109.07,47.72819612]
["bitfinex","SOLUSD",1643780990709,23.84092984,109.14,109.07,47.72819612]
["bitfinex","SOLUSD",1643780990908,14.0,109.14,109.07,47.72819612]
["bitfinex","SOLUSD",1643780991910,15.56540503,109.13,109.05,1.28962379]
["bitfinex","SOLUSD",1643780992110,44.25530503,109.13,109.03,23.81212379]
["bitfinex","SOLUSD",1643780992308,44.50530503,109.13,109.03,23.81212379]
["bitfinex","SOLUSD",1643780992909,44.50530503,109.13,109.04,38.32925966]
["bitfinex","SOLUSD",1643780993309,44.50530503,109.13,109.04,38.57925966]
["bitfinex","SOLUSD",1643780993510,42.6909,109.13,109.04,38.57925966]
["bitfinex","SOLUSD",1643780994510,78.85705573,109.13,109.04,38.57925966]
["bitfinex","SOLUSD",1643780998114,78.85705573,109.13,109.04,52.33125966]
["bitfinex","SOLUSD",1643780998315,42.6909,109.13,109.04,53.62088345]
["bitfinex","SOLUSD",1643780998522,13.751,109.13,109.04,53.62088345]
["bitfinex","SOLUSD",1643780998717,4.583,109.14,109.05,8.50189883]
["bitfinex","SOLUSD",1643780998921,1.27571622,109.16,109.05,21.98189883]
["bitfinex","SOLUSD",1643780999221,24.9123,109.18,109.05,21.98189883]
["bitfinex","SOLUSD",1643780999222,24.9123,109.18,109.07,15.03662379]
["bitfinex","SOLUSD",1643780999418,24.9123,109.18,109.08,14.51962379]
["bitfinex","SOLUSD",1643780999618,24.9123,109.18,109.08,23.02152262]
["bitfinex","SOLUSD",1643780999820,24.4123,109.18,109.08,69.08052262]
["bitfinex","SOLUSD",1643781000020,24.4123,109.18,109.09,2.50189883]
["bitfinex","SOLUSD",1643781000320,24.4123,109.18,109.1,48.37688667]
["bitfinex","SOLUSD",1643781000519,24.4123,109.18,109.1,54.37688667]
["bitfinex","SOLUSD",1643781000720,38.23971622,109.2,109.11,13.743]
["bitfinex","SOLUSD",1643781000919,23.221,109.2,109.11,13.993]
["bitfinex","SOLUSD",1643781001119,23.221,109.2,109.12,6.0]
["bitfinex","SOLUSD",1643781001322,23.221,109.2,109.12,6.25]
["bitfinex","SOLUSD",1643781001520,23.221,109.2,109.13,44.65239376]
["bitfinex","SOLUSD",1643781001921,23.221,109.2,109.13,58.64339376]
["bitfinex","SOLUSD",1643781002621,24.837,109.21,109.13,58.64339376]
["bitfinex","SOLUSD",1643781003622,24.837,109.21,109.14,19.74]
["bitfinex","SOLUSD",1643781003921,0.25,109.21,109.14,19.99]
["bitfinex","SOLUSD",1643781004123,5.85571622,109.23,109.14,19.99]
["bitfinex","SOLUSD",1643781004324,39.84461622,109.24,109.14,22.49189883]
["bitfinex","SOLUSD",1643781004521,26.10661622,109.24,109.15,39.81284293]
["bitfinex","SOLUSD",1643781004722,26.10661622,109.24,109.15,53.04284293]
["bitfinex","SOLUSD",1643781004923,26.10661622,109.24,109.17,13.736]
["bitfinex","SOLUSD",1643781005123,24.8309,109.24,109.17,13.736]
["bitfinex","SOLUSD",1643781005324,24.8309,109.24,109.17,13.986]
["bitfinex","SOLUSD",1643781005523,0.25,109.24,109.18,54.94853634]
["bitfinex","SOLUSD",1643781005722,0.25,109.24,109.18,48.94853634]
["bitfinex","SOLUSD",1643781005923,27.708,109.25,109.18,49.19853634]
["bitfinex","SOLUSD",1643781006623,27.458,109.25,109.18,62.93253634]
["bitfinex","SOLUSD",1643781007326,22.879,109.25,109.18,62.93253634]
["bitfinex","SOLUSD",1643781008525,48.90637001,109.28,109.19,8.50189883]
["bitfinex","SOLUSD",1643781008726,4.577,109.26,109.2,63.03067687]
["bitfinex","SOLUSD",1643781008927,4.577,109.27,109.2,63.28067687]
["bitfinex","SOLUSD",1643781009354,4.827,109.27,109.2,63.28067687]
["bitfinex","SOLUSD",1643781009728,10.68058355,109.26,109.2,0.25]
["bitfinex","SOLUSD",1643781009929,4.577,109.25,109.2,0.25]
["bitfinex","SOLUSD",1643781010127,4.577,109.25,109.19,0.25]
["bitfinex","SOLUSD",1643781010327,29.26,109.25,109.15,15.98189883]
["bitfinex","SOLUSD",1643781010527,29.26,109.25,109.16,6.0]
["bitfinex","SOLUSD",1643781010729,26.23607001,109.24,109.16,56.58149348]
["bitfinex","SOLUSD",1643781010927,4.578,109.23,109.16,56.58149348]
["bitfinex","SOLUSD",1643781011128,24.683,109.25,109.16,56.58149348]
["bitfinex","SOLUSD",1643781011530,38.419,109.25,109.18,13.735]
["bitfinex","SOLUSD",1643781011728,4.578,109.24,109.18,13.735]
["bitfinex","SOLUSD",1643781011930,4.828,109.24,109.19,51.72932796]
["bitfinex","SOLUSD",1643781012130,4.578,109.24,109.19,51.97932796]
["bitfinex","SOLUSD",1643781012829,24.433,109.25,109.19,51.97932796]
["bitfinex","SOLUSD",1643781013029,0.25,109.25,109.19,51.97932796]
["bitfinex","SOLUSD",1643781014031,13.734,109.26,109.19,65.71332796]
["bitfinex","SOLUSD",1643781014439,28.7015,109.27,109.19,65.71332796]
["bitfinex","SOLUSD",1643781014631,28.9515,109.27,109.19,65.71332796]
["bitfinex","SOLUSD",1643781015431,28.7015,109.27,109.19,65.71332796]
["bitfinex","SOLUSD",1643781015641,24.1235,109.27,109.19,65.71332796]
["bitfinex","SOLUSD",1643781015832,24.3735,109.27,109.19,65.71332796]
["bitfinex","SOLUSD",1643781017061,24.3735,109.27,109.2,6.0]
["bitfinex","SOLUSD",1643781017258,24.1235,109.27,109.21,13.731]
["bitfinex","SOLUSD",1643781017461,4.577,109.28,109.21,13.981]
["bitfinex","SOLUSD",1643781017657,116.175,109.29,109.21,13.981]
["bitfinex","SOLUSD",1643781017857,116.425,109.29,109.21,13.981]
["bitfinex","SOLUSD",1643781018260,116.425,109.29,109.22,46.67909574]
["bitfinex","SOLUSD",1643781018560,130.156,109.29,109.22,60.65909574]
["bitfinex","SOLUSD",1643781020662,130.156,109.29,109.23,6.0]
["bitfinex","SOLUSD",1643781020862,130.156,109.29,109.23,6.25]
["bitfinex","SOLUSD",1643781021461,130.156,109.29,109.24,52.74427041]
["bitfinex","SOLUSD",1643781021863,130.156,109.29,109.24,52.99427041]
["bitfinex","SOLUSD",1643781022062,130.156,109.29,109.24,0.25]
["bitfinex","SOLUSD",1643781022962,130.156,109.29,109.23,6.25]
["bitfinex","SOLUSD",1643781023164,130.156,109.29,109.23,57.49902918]
["bitfinex","SOLUSD",1643781023566,18.556,109.29,109.23,57.49902918]
["bitfinex","SOLUSD",1643781023767,18.556,109.29,109.23,57.24902918]
["bitfinex","SOLUSD",1643781023969,18.556,109.29,109.23,51.24902918]
["bitfinex","SOLUSD",1643781024370,18.556,109.29,109.23,51.49902918]
["bitfinex","SOLUSD",1643781025568,18.556,109.29,109.23,65.22802918]
["bitfinex","SOLUSD",1643781026169,4.825,109.29,109.23,65.22802918]
["bitfinex","SOLUSD",1643781026369,4.825,109.29,109.24,6.0]
["bitfinex","SOLUSD",1643781026775,4.825,109.29,109.24,6.25]
["bitfinex","SOLUSD",1643781027173,4.825,109.29,109.24,19.978]
["bitfinex","SOLUSD",1643781027574,0.25,109.29,109.24,19.978]
["bitfinex","SOLUSD",1643781027971,41.2243,109.3,109.24,19.978]
["bitfinex","SOLUSD",1643781028172,2.56044992,109.29,109.24,19.978]
["bitfinex","SOLUSD",1643781028375,2.81044992,109.29,109.24,6.25]
["bitfinex","SOLUSD",1643781028973,0.25,109.29,109.24,6.25]
["bitfinex","SOLUSD",1643781029575,37.92501622,109.3,109.24,6.25]
["bitfinex","SOLUSD",1643781029978,1.27571622,109.29,109.24,6.25]
["bitfinex","SOLUSD",1643781030274,1.27571622,109.29,109.24,19.979]
["bitfinex","SOLUSD",1643781030474,1.52571622,109.29,109.25,42.84193763]
["bitfinex","SOLUSD",1643781030874,1.52571622,109.29,109.25,43.09193763]
["bitfinex","SOLUSD",1643781031076,1.52571622,109.29,109.26,6.0]
["bitfinex","SOLUSD",1643781031476,0.25,109.29,109.26,6.0]
["bitfinex","SOLUSD",1643781031678,1.27571622,109.29,109.25,0.25]
["bitfinex","SOLUSD",1643781031875,1.52571622,109.29,109.23,6.25]
["bitfinex","SOLUSD",1643781032077,1.52571622,109.29,109.25,13.727]
["bitfinex","SOLUSD",1643781032476,1.52571622,109.29,109.26,6.0]
["bitfinex","SOLUSD",1643781032678,6.06439994,109.28,109.26,6.0]
["bitfinex","SOLUSD",1643781033676,6.06439994,109.28,109.26,6.25]
["bitfinex","SOLUSD",1643781033878,6.06439994,109.28,109.26,19.976]
["bitfinex","SOLUSD",1643781034082,6.06439994,109.28,109.27,6.0]
["bitfinex","SOLUSD",1643781034278,1.27571622,109.31,109.27,6.0]
["bitfinex","SOLUSD",1643781034577,49.29501622,109.32,109.27,6.25]
["bitfinex","SOLUSD",1643781035081,49.29501622,109.32,109.27,0.25]
["bitfinex","SOLUSD",1643781035281,49.54501622,109.32,109.27,0.25]
["bitfinex","SOLUSD",1643781035484,49.54501622,109.32,109.27,13.975]
["bitfinex","SOLUSD",1643781035679,49.54501622,109.32,109.27,13.725]
["bitfinex","SOLUSD",1643781035880,1.27571622,109.31,109.27,13.975]
["bitfinex","SOLUSD",1643781036080,9.63646288,109.31,109.27,13.975]
["bitfinex","SOLUSD",1643781036281,1.52571622,109.31,109.27,13.975]
["bitfinex","SOLUSD",1643781036482,1.52571622,109.31,109.27,0.25]
["bitfinex","SOLUSD",1643781036681,0.25,109.31,109.27,0.25]
["bitfinex","SOLUSD",1643781036882,0.25,109.31,109.26,13.976]
["bitfinex","SOLUSD",1643781037283,67.54601622,109.32,109.27,52.4848623]
["bitfinex","SOLUSD",1643781037483,62.97201622,109.32,109.27,52.4848623]
["bitfinex","SOLUSD",1643781037684,63.27201622,109.32,109.27,0.25]
["bitfinex","SOLUSD",1643781038084,63.27201622,109.32,109.27,6.25]
["bitfinex","SOLUSD",1643781038886,67.51238467,109.32,109.27,6.25]
["bitfinex","SOLUSD",1643781039887,53.78538467,109.32,109.27,6.25]
["bitfinex","SOLUSD",1643781043915,67.51138467,109.32,109.27,6.25]
["bitfinex","SOLUSD",1643781044115,67.21138467,109.32,109.27,6.25]
["bitfinex","SOLUSD",1643781044320,67.51138467,109.32,109.27,6.25]
["bitfinex","SOLUSD",1643781044616,1.27571622,109.31,109.27,6.25]
["bitfinex","SOLUSD",1643781044818,1.52571622,109.31,109.27,0.25]
["bitfinex","SOLUSD",1643781045218,1.52571622,109.31,109.26,6.0]
["bitfinex","SOLUSD",1643781045219,1.52571622,109.31,109.26,6.25]
["bitfinex","SOLUSD",1643781046019,15.25371622,109.31,109.26,6.25]
["bitfinex","SOLUSD",1643781046718,31.6062755,109.3,109.26,6.25]
["bitfinex","SOLUSD",1643781047718,31.6062755,109.3,109.26,0.25]
["bitfinex","SOLUSD",1643781047919,31.6062755,109.3,109.25,0.25]
["bitfinex","SOLUSD",1643781048319,31.6062755,109.3,109.24,38.2059]
["bitfinex","SOLUSD",1643781048519,55.52439172,109.3,109.24,38.2059]
["bitfinex","SOLUSD",1643781049819,55.52439172,109.3,109.24,13.978]
["bitfinex","SOLUSD",1643781050622,69.25339172,109.3,109.24,13.978]
["bitfinex","SOLUSD",1643781050822,74.07839172,109.3,109.24,0.25]
["bitfinex","SOLUSD",1643781051023,1.27571622,109.29,109.24,0.25]
["bitfinex","SOLUSD",1643781051222,69.50339172,109.3,109.23,57.11608637]
["bitfinex","SOLUSD",1643781051821,69.50339172,109.3,109.22,13.731]
["bitfinex","SOLUSD",1643781052022,69.50339172,109.3,109.18,17.82772262]
["bitfinex","SOLUSD",1643781052023,15.00871622,109.28,109.23,6.0]
["bitfinex","SOLUSD",1643781052322,15.25871622,109.28,109.21,6.0]
["bitfinex","SOLUSD",1643781052523,15.25871622,109.28,109.19,29.3403]
["bitfinex","SOLUSD",1643781052721,35.52759428,109.27,109.19,29.3403]
["bitfinex","SOLUSD",1643781052921,35.52759428,109.27,109.2,48.42687993]
["bitfinex","SOLUSD",1643781052922,35.77759428,109.27,109.2,48.42687993]
["bitfinex","SOLUSD",1643781053321,31.20059428,109.27,109.2,48.42687993]
["bitfinex","SOLUSD",1643781053523,13.734,109.26,109.2,48.42687993]
["bitfinex","SOLUSD",1643781053922,13.984,109.26,109.2,0.25]
["bitfinex","SOLUSD",1643781054123,13.734,109.26,109.19,37.3243]
["bitfinex","SOLUSD",1643781054322,1.27571622,109.27,109.2,2.50189883]
["bitfinex","SOLUSD",1643781054521,3.78555007,109.33,109.21,13.23]
["bitfinex","SOLUSD",1643781054522,77.8894,109.32,109.21,13.23]
["bitfinex","SOLUSD",1643781054722,77.8894,109.32,109.22,23.7737]
["bitfinex","SOLUSD",1643781054923,4.575,109.31,109.22,43.2537]
["bitfinex","SOLUSD",1643781055122,18.303,109.31,109.22,56.9817]
["bitfinex","SOLUSD",1643781055323,50.11334933,109.31,109.23,46.06753083]
["bitfinex","SOLUSD",1643781055524,45.53834933,109.31,109.24,6.0]
["bitfinex","SOLUSD",1643781055825,45.53834933,109.31,109.24,6.25]
["bitfinex","SOLUSD",1643781055826,45.78834933,109.31,109.24,6.25]
["bitfinex","SOLUSD",1643781056323,45.78834933,109.31,109.25,40.0251097]
["bitfinex","SOLUSD",1643781056525,45.78834933,109.31,109.24,0.25]
["bitfinex","SOLUSD",1643781056726,45.78834933,109.31,109.25,6.0]
["bitfinex","SOLUSD",1643781056925,45.78834933,109.31,109.25,0.25]
["bitfinex","SOLUSD",1643781056926,23.7021,109.3,109.25,0.25]
["bitfinex","SOLUSD",1643781057125,23.7021,109.3,109.25,19.978]
["bitfinex","SOLUSD",1643781057326,23.9521,109.3,109.25,13.978]
["bitfinex","SOLUSD",1643781057527,5.10630423,109.29,109.25,13.978]
["bitfinex","SOLUSD",1643781057728,37.6811,109.3,109.25,13.978]
["bitfinex","SOLUSD",1643781060328,37.6811,109.3,109.25,64.95952379]
["bitfinex","SOLUSD",1643781060329,23.9521,109.3,109.25,64.95952379]
["bitfinex","SOLUSD",1643781060529,4.575,109.31,109.25,64.95952379]
["bitfinex","SOLUSD",1643781060729,24.0411,109.32,109.27,13.725]
["bitfinex","SOLUSD",1643781060931,24.3411,109.32,109.27,13.975]
["bitfinex","SOLUSD",1643781061131,24.0411,109.32,109.27,13.975]
["bitfinex","SOLUSD",1643781061330,24.3411,109.32,109.28,6.0]
["bitfinex","SOLUSD",1643781061529,24.0411,109.32,109.28,6.0]
["bitfinex","SOLUSD",1643781061728,24.3411,109.32,109.28,19.974]
["bitfinex","SOLUSD",1643781062029,0.55,109.32,109.28,19.974]
["bitfinex","SOLUSD",1643781062431,0.3,109.32,109.28,19.974]
["bitfinex","SOLUSD",1643781063429,0.3,109.32,109.29,46.70094964]
["bitfinex","SOLUSD",1643781063633,0.3,109.32,109.29,60.42294964]
["bitfinex","SOLUSD",1643781063830,0.3,109.32,109.29,60.67294964]
["bitfinex","SOLUSD",1643781065830,0.3,109.32,109.29,13.972]
["bitfinex","SOLUSD",1643781066029,0.3,109.32,109.28,13.725]
["bitfinex","SOLUSD",1643781066232,3.03219997,109.31,109.28,13.725]
["bitfinex","SOLUSD",1643781066429,3.03219997,109.31,109.28,13.975]
["bitfinex","SOLUSD",1643781066430,3.03219997,109.3,109.28,13.975]
["bitfinex","SOLUSD",1643781066629,3.03219997,109.3,109.28,13.725]
["bitfinex","SOLUSD",1643781067829,3.03219997,109.3,109.28,13.975]
["bitfinex","SOLUSD",1643781068229,0.3,109.32,109.28,13.975]
["bitfinex","SOLUSD",1643781069730,0.3,109.32,109.29,49.26564683]
["bitfinex","SOLUSD",1643781069930,0.3,109.32,109.29,63.23864683]
["bitfinex","SOLUSD",1643781075432,30.67640096,109.35,109.31,13.72]
["bitfinex","SOLUSD",1643781075634,0.3,109.34,109.31,13.72]
["bitfinex","SOLUSD",1643781075834,0.3,109.34,109.31,13.97]
["bitfinex","SOLUSD",1643781077933,0.3,109.34,109.32,52.87536428]
["bitfinex","SOLUSD",1643781079535,0.3,109.34,109.31,13.97]
["bitfinex","SOLUSD",1643781080637,0.3,109.34,109.31,64.45988166]
["bitfinex","SOLUSD",1643781083539,6.06439994,109.33,109.31,64.45988166]
["bitfinex","SOLUSD",1643781085541,42.4444426,109.36,109.32,9.03210003]
["bitfinex","SOLUSD",1643781085542,1.5662426,109.36,109.32,9.03210003]
["bitfinex","SOLUSD",1643781085741,3.04067584,109.4,109.33,64.21040564]
["bitfinex","SOLUSD",1643781085941,3.04067584,109.4,109.33,64.46040564]
["bitfinex","SOLUSD",1643781086148,3.04067584,109.4,109.34,6.0]
["bitfinex","SOLUSD",1643781086343,3.04067584,109.4,109.34,6.25]
["bitfinex","SOLUSD",1643781087143,3.04067584,109.4,109.35,50.3503995]
["bitfinex","SOLUSD",1643781087344,3.04067584,109.4,109.35,50.6003995]
["bitfinex","SOLUSD",1643781087547,3.04067584,109.4,109.35,64.3133995]
["bitfinex","SOLUSD",1643781088344,3.04067584,109.4,109.35,64.0633995]
["bitfinex","SOLUSD",1643781088544,3.29067584,109.4,109.35,64.0633995]
["bitfinex","SOLUSD",1643781089145,3.29067584,109.4,109.37,13.714]
["bitfinex","SOLUSD",1643781089346,3.29067584,109.4,109.37,62.37737864]
["bitfinex","SOLUSD",1643781089547,3.04067584,109.4,109.37,62.37737864]
["bitfinex","SOLUSD",1643781089746,3.04067584,109.4,109.38,6.06439994]
["bitfinex","SOLUSD",1643781089946,3.04067584,109.4,109.38,6.31439994]
["bitfinex","SOLUSD",1643781090847,3.44067584,109.4,109.38,6.31439994]
["bitfinex","SOLUSD",1643781091046,3.44067584,109.4,109.38,20.02639994]
["bitfinex","SOLUSD",1643781091649,3.44067584,109.4,109.38,6.06439994]
["bitfinex","SOLUSD",1643781099403,3.44067584,109.4,109.38,19.77639994]
["bitfinex","SOLUSD",1643781100395,0.44067584,109.4,109.38,19.77639994]
["bitfinex","SOLUSD",1643781101498,0.44067584,109.4,109.38,20.02639994]
["bitfinex","SOLUSD",1643781104097,0.44067584,109.4,109.38,19.77639994]
["bitfinex","SOLUSD",1643781104298,0.44067584,109.4,109.38,6.06439994]
["bitfinex","SOLUSD",1643781104502,11.01067584,109.4,109.29,13.23]
["bitfinex","SOLUSD",1643781104698,0.4,109.39,109.29,22.8082]
["bitfinex","SOLUSD",1643781104900,4.572,109.38,109.29,22.8082]
["bitfinex","SOLUSD",1643781105098,4.572,109.38,109.3,39.40631806]
["bitfinex","SOLUSD",1643781105297,14.369,109.38,109.32,49.95786956]
["bitfinex","SOLUSD",1643781105498,0.4,109.37,109.32,49.95786956]
["bitfinex","SOLUSD",1643781105698,0.4,109.37,109.32,50.20786956]
["bitfinex","SOLUSD",1643781106299,0.4,109.37,109.32,49.95786956]
["bitfinex","SOLUSD",1643781106899,0.4,109.37,109.32,63.67486956]
["bitfinex","SOLUSD",1643781107100,0.4,109.37,109.33,6.0]
["bitfinex","SOLUSD",1643781107301,0.4,109.37,109.34,44.86692846]
["bitfinex","SOLUSD",1643781107703,0.4,109.37,109.34,45.11692846]
["bitfinex","SOLUSD",1643781108503,0.4,109.37,109.34,44.86692846]
["bitfinex","SOLUSD",1643781108704,0.4,109.37,109.33,6.0]
["bitfinex","SOLUSD",1643781108905,0.4,109.37,109.32,13.717]
["bitfinex","SOLUSD",1643781109603,0.4,109.37,109.33,51.88728763]
["bitfinex","SOLUSD",1643781110107,0.4,109.37,109.32,13.717]
["bitfinex","SOLUSD",1643781110108,0.4,109.37,109.29,22.8082]
["bitfinex","SOLUSD",1643781111003,0.4,109.37,109.3,45.88006356]
["bitfinex","SOLUSD",1643781111203,14.12,109.37,109.3,59.59906356]
["bitfinex","SOLUSD",1643781111406,0.2,109.36,109.31,2.50189883]
["bitfinex","SOLUSD",1643781111604,0.4,109.37,109.31,2.50189883]
["bitfinex","SOLUSD",1643781111805,0.4,109.37,109.31,2.75189883]
["bitfinex","SOLUSD",1643781112405,0.4,109.37,109.32,44.63386867]
["bitfinex","SOLUSD",1643781112804,0.4,109.37,109.32,44.88386867]
["bitfinex","SOLUSD",1643781114006,0.4,109.37,109.32,58.60086867]
["bitfinex","SOLUSD",1643781117212,0.4,109.37,109.32,44.88386867]
["bitfinex","SOLUSD",1643781118133,4.572,109.36,109.32,44.88386867]
["bitfinex","SOLUSD",1643781118310,4.822,109.36,109.32,44.63386867]
["bitfinex","SOLUSD",1643781119612,0.4,109.37,109.32,44.88386867]
["bitfinex","SOLUSD",1643781121113,0.4,109.37,109.32,58.60086867]
["bitfinex","SOLUSD",1643781122515,0.4,109.39,109.32,58.60086867]
["bitfinex","SOLUSD",1643781122719,0.4,109.4,109.32,61.1027675]
["bitfinex","SOLUSD",1643781122921,0.4,109.4,109.33,29.1853]
["bitfinex","SOLUSD",1643781123119,0.4,109.4,109.34,57.26004873]
["bitfinex","SOLUSD",1643781123318,0.4,109.4,109.34,57.51004873]
["bitfinex","SOLUSD",1643781124321,4.971,109.4,109.34,57.51004873]
["bitfinex","SOLUSD",1643781124522,5.221,109.4,109.34,57.51004873]
["bitfinex","SOLUSD",1643781125021,4.971,109.4,109.34,57.51004873]
["bitfinex","SOLUSD",1643781125425,0.4,109.4,109.34,57.51004873]
["bitfinex","SOLUSD",1643781128447,0.4,109.4,109.34,43.79604873]
["bitfinex","SOLUSD",1643781129047,14.116,109.4,109.34,43.79604873]
["bitfinex","SOLUSD",1643781129250,0.4,109.39,109.34,43.79604873]
["bitfinex","SOLUSD",1643781129650,0.4,109.39,109.34,57.51104873]
["bitfinex","SOLUSD",1643781129851,0.4,109.4,109.34,57.51104873]
["bitfinex","SOLUSD",1643781131053,0.4,109.4,109.35,6.0]
["bitfinex","SOLUSD",1643781131253,0.4,109.4,109.35,6.25]
["bitfinex","SOLUSD",1643781131655,0.4,109.4,109.36,46.89949204]
["bitfinex","SOLUSD",1643781131855,0.4,109.4,109.36,47.14949204]
["bitfinex","SOLUSD",1643781131856,4.971,109.4,109.36,47.14949204]
["bitfinex","SOLUSD",1643781133056,4.971,109.4,109.36,0.25]
["bitfinex","SOLUSD",1643781133057,0.4,109.4,109.36,0.25]
["bitfinex","SOLUSD",1643781133457,0.4,109.4,109.35,6.0]
["bitfinex","SOLUSD",1643781133963,0.4,109.4,109.34,57.18406052]
["bitfinex","SOLUSD",1643781134158,4.971,109.4,109.34,57.18406052]
["bitfinex","SOLUSD",1643781134859,4.971,109.4,109.34,57.43406052]
["bitfinex","SOLUSD",1643781135059,4.971,109.4,109.35,6.0]
["bitfinex","SOLUSD",1643781135259,0.4,109.4,109.35,6.0]
["bitfinex","SOLUSD",1643781135459,0.4,109.4,109.36,50.70025357]
["bitfinex","SOLUSD",1643781135865,0.4,109.4,109.36,50.95025357]
["bitfinex","SOLUSD",1643781140565,0.4,109.4,109.36,64.66325357]
["bitfinex","SOLUSD",1643781141365,0.4,109.4,109.36,50.95025357]
["bitfinex","SOLUSD",1643781144969,0.4,109.4,109.36,50.45025357]
["bitfinex","SOLUSD",1643781146269,0.4,109.4,109.36,0.25]
["bitfinex","SOLUSD",1643781146469,0.4,109.4,109.35,19.963]
["bitfinex","SOLUSD",1643781147269,0.4,109.4,109.35,60.27725265]
["bitfinex","SOLUSD",1643781148673,0.4,109.4,109.35,54.27725265]
["bitfinex","SOLUSD",1643781149874,0.4,109.4,109.35,40.56425265]
["bitfinex","SOLUSD",1643781150074,0.4,109.4,109.36,6.0]
["bitfinex","SOLUSD",1643781150474,0.4,109.4,109.36,6.25]
["bitfinex","SOLUSD",1643781154597,0.4,109.4,109.36,0.25]
["bitfinex","SOLUSD",1643781155003,0.4,109.4,109.36,13.713]
["bitfinex","SOLUSD",1643781155198,0.4,109.4,109.37,49.30460325]
["bitfinex","SOLUSD",1643781155399,0.4,109.4,109.37,49.55460325]
["bitfinex","SOLUSD",1643781157200,0.4,109.4,109.38,3.03219997]
["bitfinex","SOLUSD",1643781157402,0.4,109.4,109.38,3.28219997]
["bitfinex","SOLUSD",1643781159206,0.4,109.4,109.39,3.03219997]
["bitfinex","SOLUSD",1643781159411,3.66344992,109.41,109.39,3.03219997]
["bitfinex","SOLUSD",1643781159606,3.66344992,109.41,109.38,3.28219997]
["bitfinex","SOLUSD",1643781162810,17.37844992,109.41,109.38,3.28219997]
["bitfinex","SOLUSD",1643781163110,0.4,109.4,109.38,3.28219997]
["bitfinex","SOLUSD",1643781163309,0.4,109.4,109.38,0.25]
["bitfinex","SOLUSD",1643781163809,0.4,109.4,109.36,0.25]
["bitfinex","SOLUSD",1643781165112,0.4,109.4,109.36,6.25]
["bitfinex","SOLUSD",1643781166114,0.4,109.4,109.36,0.25]
["bitfinex","SOLUSD",1643781166715,0.4,109.4,109.35,74.85627082]
["bitfinex","SOLUSD",1643781167114,24.6889,109.4,109.35,74.85627082]
["bitfinex","SOLUSD",1643781167314,0.4,109.39,109.35,74.85627082]
["bitfinex","SOLUSD",1643781167514,0.4,109.39,109.35,50.14967082]
["bitfinex","SOLUSD",1643781167915,0.4,109.39,109.35,0.25]
["bitfinex","SOLUSD",1643781168316,0.4,109.39,109.33,24.7576]
["bitfinex","SOLUSD",1643781168915,14.117,109.39,109.32,23.2006]
["bitfinex","SOLUSD",1643781169118,0.4,109.38,109.31,24.0665]
["bitfinex","SOLUSD",1643781169320,4.572,109.37,109.31,24.0665]
["bitfinex","SOLUSD",1643781169519,5.222,109.39,109.31,24.0665]
["bitfinex","SOLUSD",1643781169917,5.222,109.39,109.32,50.80504936]
["bitfinex","SOLUSD",1643781170320,23.242,109.38,109.32,51.05504936]
["bitfinex","SOLUSD",1643781170519,4.772,109.37,109.32,51.05504936]
["bitfinex","SOLUSD",1643781170719,18.692,109.37,109.32,51.05504936]
["bitfinex","SOLUSD",1643781170918,0.4,109.36,109.32,51.05504936]
["bitfinex","SOLUSD",1643781171523,5.222,109.37,109.28,59.5522]
["bitfinex","SOLUSD",1643781171721,4.573,109.35,109.28,82.2988]
["bitfinex","SOLUSD",1643781171923,4.573,109.35,109.3,13.72]
["bitfinex","SOLUSD",1643781171924,0.4,109.35,109.3,13.72]
["bitfinex","SOLUSD",1643781172727,0.4,109.35,109.3,50.06863658]
["bitfinex","SOLUSD",1643781173021,0.4,109.35,109.3,50.31863658]
["bitfinex","SOLUSD",1643781174024,0.4,109.35,109.3,63.78863658]
["bitfinex","SOLUSD",1643781174924,6.4,109.35,109.3,63.78863658]
["bitfinex","SOLUSD",1643781175326,6.4,109.35,109.3,64.03863658]
["bitfinex","SOLUSD",1643781176127,0.4,109.35,109.3,50.31863658]
["bitfinex","SOLUSD",1643781177326,0.4,109.35,109.3,74.88283658]
["bitfinex","SOLUSD",1643781177527,0.4,109.35,109.3,88.60283658]
["bitfinex","SOLUSD",1643781179827,0.4,109.35,109.32,50.13768845]
["bitfinex","SOLUSD",1643781180229,0.4,109.35,109.32,50.38768845]
["bitfinex","SOLUSD",1643781180427,23.8543,109.39,109.32,50.38768845]
["bitfinex","SOLUSD",1643781180628,0.4,109.38,109.32,75.10058845]
["bitfinex","SOLUSD",1643781181630,0.4,109.38,109.34,51.74519044]
["bitfinex","SOLUSD",1643781181831,0.4,109.38,109.34,51.99519044]
["bitfinex","SOLUSD",1643781186134,0.4,109.38,109.34,65.71019044]
["bitfinex","SOLUSD",1643781187035,0.4,109.38,109.34,51.99519044]
["bitfinex","SOLUSD",1643781187634,0.4,109.38,109.34,51.74519044]
["bitfinex","SOLUSD",1643781187833,4.972,109.38,109.34,51.74519044]
["bitfinex","SOLUSD",1643781188233,5.222,109.38,109.34,51.74519044]
["bitfinex","SOLUSD",1643781188934,5.222,109.38,109.34,51.99519044]
["bitfinex","SOLUSD",1643781190834,18.94,109.38,109.34,51.99519044]
["bitfinex","SOLUSD",1643781191035,0.4,109.37,109.34,51.99519044]
["bitfinex","SOLUSD",1643781195260,0.4,109.37,109.35,6.06439994]
["bitfinex","SOLUSD",1643781195462,0.4,109.38,109.35,0.25]
["bitfinex","SOLUSD",1643781196562,0.4,109.38,109.34,51.99519044]
["bitfinex","SOLUSD",1643781202365,14.118,109.38,109.34,51.99519044]
["bitfinex","SOLUSD",1643781202668,0.4,109.37,109.34,51.99519044]
["bitfinex","SOLUSD",1643781203267,0.4,109.37,109.35,6.06439994]
["bitfinex","SOLUSD",1643781203470,0.4,109.38,109.35,6.31439994]
["bitfinex","SOLUSD",1643781204771,0.4,109.38,109.35,3.28219997]
["bitfinex","SOLUSD",1643781204972,0.4,109.38,109.35,0.25]
["bitfinex","SOLUSD",1643781205175,0.4,109.38,109.34,51.99519044]
["bitfinex","SOLUSD",1643781205374,14.118,109.38,109.34,51.99519044]
["bitfinex","SOLUSD",1643781205575,0.4,109.37,109.34,51.99519044]
["bitfinex","SOLUSD",1643781206674,0.4,109.37,109.34,51.74519044]
["bitfinex","SOLUSD",1643781207875,0.4,109.37,109.34,51.99519044]
["bitfinex","SOLUSD",1643781209374,14.119,109.37,109.34,51.74519044]
["bitfinex","SOLUSD",1643781209574,0.4,109.36,109.34,51.74519044]
["bitfinex","SOLUSD",1643781209774,6.25446185,109.38,109.34,51.74519044]
["bitfinex","SOLUSD",1643781210578,13.72,109.37,109.34,51.74519044]
["bitfinex","SOLUSD",1643781210876,0.4,109.36,109.34,51.74519044]
["bitfinex","SOLUSD",1643781211676,0.4,109.36,109.31,13.72]
["bitfinex","SOLUSD",1643781211875,39.1057,109.36,109.31,0.25]
["bitfinex","SOLUSD",1643781212078,0.4,109.35,109.31,0.25]
["bitfinex","SOLUSD",1643781212578,0.4,109.35,109.31,41.33974146]
["bitfinex","SOLUSD",1643781213979,0.4,109.35,109.31,55.05974146]
["bitfinex","SOLUSD",1643781214180,0.4,109.35,109.31,41.33974146]
["bitfinex","SOLUSD",1643781219484,0.4,109.35,109.31,55.05874146]
["bitfinex","SOLUSD",1643781219887,0.4,109.37,109.31,55.05874146]
["bitfinex","SOLUSD",1643781220085,24.8358,109.37,109.31,55.05874146]
["bitfinex","SOLUSD",1643781220384,0.4,109.36,109.31,55.05874146]
["bitfinex","SOLUSD",1643781222584,0.4,109.36,109.32,6.0]
["bitfinex","SOLUSD",1643781222784,0.4,109.36,109.33,47.45215951]
["bitfinex","SOLUSD",1643781223284,0.4,109.36,109.33,47.70215951]
["bitfinex","SOLUSD",1643781226186,0.4,109.36,109.33,61.42015951]
["bitfinex","SOLUSD",1643781226587,0.4,109.36,109.33,47.70215951]
["bitfinex","SOLUSD",1643781232791,0.4,109.36,109.34,3.03219997]
["bitfinex","SOLUSD",1643781232992,0.4,109.36,109.33,47.70215951]
["bitfinex","SOLUSD",1643781239022,0.4,109.36,109.33,0.25]
["bitfinex","SOLUSD",1643781239222,14.121,109.36,109.33,0.25]
["bitfinex","SOLUSD",1643781239423,0.4,109.35,109.31,0.25]
["bitfinex","SOLUSD",1643781239622,23.3473,109.35,109.31,0.25]
["bitfinex","SOLUSD",1643781239821,23.3473,109.35,109.28,24.93133706]
["bitfinex","SOLUSD",1643781239822,0.4,109.34,109.28,31.18133706]
["bitfinex","SOLUSD",1643781240023,0.4,109.34,109.3,13.721]
["bitfinex","SOLUSD",1643781240222,0.4,109.34,109.3,56.65488812]
["bitfinex","SOLUSD",1643781240427,0.4,109.34,109.3,43.18388812]
["bitfinex","SOLUSD",1643781242027,0.4,109.34,109.28,30.93133706]
["bitfinex","SOLUSD",1643781242225,4.974,109.34,109.28,30.93133706]
["bitfinex","SOLUSD",1643781242425,5.224,109.34,109.28,29.6456]
["bitfinex","SOLUSD",1643781242826,18.947,109.34,109.28,29.6456]
["bitfinex","SOLUSD",1643781243025,0.4,109.33,109.28,69.38123353]
["bitfinex","SOLUSD",1643781243224,0.4,109.33,109.28,6.0]
["bitfinex","SOLUSD",1643781243426,4.574,109.32,109.28,6.0]
["bitfinex","SOLUSD",1643781243627,4.974,109.32,109.26,6.0]
["bitfinex","SOLUSD",1643781243826,5.224,109.32,109.26,6.0]
["bitfinex","SOLUSD",1643781244326,5.224,109.32,109.26,50.00258742]
["bitfinex","SOLUSD",1643781244327,13.727,109.31,109.26,50.00258742]
["bitfinex","SOLUSD",1643781244526,0.4,109.3,109.26,50.00258742]
["bitfinex","SOLUSD",1643781244727,0.65,109.31,109.26,50.00258742]
["bitfinex","SOLUSD",1643781244929,4.575,109.3,109.26,50.00258742]
["bitfinex","SOLUSD",1643781245328,4.825,109.3,109.26,50.00258742]
["bitfinex","SOLUSD",1643781245528,4.825,109.3,109.26,50.25258742]
["bitfinex","SOLUSD",1643781246129,18.554,109.3,109.26,50.25258742]
["bitfinex","SOLUSD",1643781246329,0.4,109.29,109.26,50.00258742]
["bitfinex","SOLUSD",1643781247830,0.4,109.29,109.26,50.25258742]
["bitfinex","SOLUSD",1643781248635,6.0,109.31,109.26,50.25258742]
["bitfinex","SOLUSD",1643781249036,6.0,109.3,109.26,50.25258742]
["bitfinex","SOLUSD",1643781249234,0.4,109.33,109.26,50.25258742]
["bitfinex","SOLUSD",1643781249434,6.0,109.33,109.27,23.666]
["bitfinex","SOLUSD",1643781249636,6.0,109.33,109.28,37.73685446]
["bitfinex","SOLUSD",1643781249637,6.0,109.32,109.28,37.73685446]
["bitfinex","SOLUSD",1643781249837,6.0,109.32,109.28,37.98685446]
["bitfinex","SOLUSD",1643781250037,13.726,109.32,109.28,37.98685446]
["bitfinex","SOLUSD",1643781250236,0.4,109.31,109.28,37.98685446]
["bitfinex","SOLUSD",1643781252341,0.4,109.34,109.28,37.98685446]
["bitfinex","SOLUSD",1643781252539,0.4,109.34,109.3,51.0961491]
["bitfinex","SOLUSD",1643781252940,0.4,109.34,109.3,51.3461491]
["bitfinex","SOLUSD",1643781256246,0.4,109.34,109.3,74.0411491]
["bitfinex","SOLUSD",1643781256650,0.4,109.38,109.3,74.0411491]
["bitfinex","SOLUSD",1643781256946,0.4,109.38,109.31,23.0794]
["bitfinex","SOLUSD",1643781257147,0.4,109.38,109.32,39.35662859]
["bitfinex","SOLUSD",1643781257348,0.4,109.38,109.32,39.60662859]
["bitfinex","SOLUSD",1643781257550,14.119,109.38,109.32,39.60662859]
["bitfinex","SOLUSD",1643781257747,0.4,109.37,109.32,39.60662859]
["bitfinex","SOLUSD",1643781257949,0.4,109.38,109.32,39.60662859]
["bitfinex","SOLUSD",1643781258749,13.72,109.37,109.32,39.60662859]
["bitfinex","SOLUSD",1643781258948,0.4,109.36,109.32,53.32562859]
["bitfinex","SOLUSD",1643781259349,0.4,109.36,109.32,39.60662859]
["bitfinex","SOLUSD",1643781262554,0.4,109.36,109.32,53.32562859]
["bitfinex","SOLUSD",1643781262753,0.2,109.37,109.32,53.32562859]
["bitfinex","SOLUSD",1643781262956,0.4,109.37,109.32,53.32562859]
["bitfinex","SOLUSD",1643781263756,3.11382798,109.37,109.32,53.32562859]
["bitfinex","SOLUSD",1643781266164,4.572,109.39,109.32,64.33862859]
["bitfinex","SOLUSD",1643781266364,5.85446185,109.43,109.33,21.93230608]
["bitfinex","SOLUSD",1643781266563,4.572,109.43,109.36,13.711]
["bitfinex","SOLUSD",1643781266763,4.572,109.43,109.37,0.2]
["bitfinex","SOLUSD",1643781266968,97.37808801,109.44,109.37,38.9906611]
["bitfinex","SOLUSD",1643781267166,97.37808801,109.44,109.38,0.2]
["bitfinex","SOLUSD",1643781267565,97.37808801,109.44,109.38,19.909]
["bitfinex","SOLUSD",1643781267765,97.37808801,109.44,109.39,0.2]
["bitfinex","SOLUSD",1643781267766,92.80808801,109.44,109.39,0.2]
["bitfinex","SOLUSD",1643781268180,92.80808801,109.44,109.38,6.45]
["bitfinex","SOLUSD",1643781268378,53.7676,109.46,109.38,6.45]
["bitfinex","SOLUSD",1643781268379,53.7676,109.46,109.39,48.09209399]
["bitfinex","SOLUSD",1643781268581,4.569,109.46,109.4,6.2]
["bitfinex","SOLUSD",1643781268781,6.0,109.45,109.41,41.36957061]
["bitfinex","SOLUSD",1643781268983,6.0,109.45,109.42,13.906]
["bitfinex","SOLUSD",1643781269185,6.0,109.45,109.43,0.2]
["bitfinex","SOLUSD",1643781269383,6.0,109.45,109.43,3.23219997]
["bitfinex","SOLUSD",1643781269784,4.569,109.46,109.43,3.48219997]
["bitfinex","SOLUSD",1643781269992,0.52465912,109.47,109.43,3.28219997]
["bitfinex","SOLUSD",1643781270184,0.52465912,109.47,109.43,16.98819997]
["bitfinex","SOLUSD",1643781270384,0.52465912,109.47,109.44,0.2]
["bitfinex","SOLUSD",1643781270684,0.52465912,109.47,109.44,51.2310552]
["bitfinex","SOLUSD",1643781270886,0.52465912,109.47,109.45,0.2]
["bitfinex","SOLUSD",1643781271289,6.52465912,109.47,109.45,0.2]
["bitfinex","SOLUSD",1643781271489,0.72465912,109.47,109.45,0.2]
["bitfinex","SOLUSD",1643781271687,6.0,109.46,109.45,0.2]
["bitfinex","SOLUSD",1643781272092,10.817,109.46,109.44,0.2]
["bitfinex","SOLUSD",1643781272293,0.2,109.45,109.4,6.45]
["bitfinex","SOLUSD",1643781272493,4.567,109.46,109.4,6.45]
["bitfinex","SOLUSD",1643781272692,5.09365912,109.47,109.4,6.45]
["bitfinex","SOLUSD",1643781272892,5.09365912,109.47,109.41,37.96773271]
["bitfinex","SOLUSD",1643781273092,13.709,109.46,109.42,0.2]
["bitfinex","SOLUSD",1643781273295,0.2,109.45,109.42,0.2]
["bitfinex","SOLUSD",1643781273491,0.52465912,109.47,109.43,37.51800414]
["bitfinex","SOLUSD",1643781273696,4.567,109.46,109.44,0.2]
["bitfinex","SOLUSD",1643781273991,4.567,109.46,109.42,0.2]
["bitfinex","SOLUSD",1643781274192,4.917,109.46,109.4,6.0]
["bitfinex","SOLUSD",1643781274491,5.017,109.46,109.4,0.25]
["bitfinex","SOLUSD",1643781274693,29.2359,109.46,109.4,0.25]
["bitfinex","SOLUSD",1643781274891,0.2,109.45,109.4,0.45]
["bitfinex","SOLUSD",1643781275092,22.72085015,109.45,109.4,6.45]
["bitfinex","SOLUSD",1643781275292,0.2,109.44,109.4,6.45]
["bitfinex","SOLUSD",1643781275492,0.45,109.45,109.4,6.45]
["bitfinex","SOLUSD",1643781275695,4.569,109.44,109.4,6.45]
["bitfinex","SOLUSD",1643781275892,5.019,109.45,109.4,6.45]
["bitfinex","SOLUSD",1643781276392,41.67681599,109.45,109.4,6.45]
["bitfinex","SOLUSD",1643781276592,0.2,109.44,109.4,6.45]
["bitfinex","SOLUSD",1643781276992,13.912,109.44,109.4,6.45]
["bitfinex","SOLUSD",1643781277195,0.2,109.43,109.4,6.45]
["bitfinex","SOLUSD",1643781277593,0.2,109.43,109.4,0.45]
["bitfinex","SOLUSD",1643781277792,0.2,109.43,109.4,0.2]
["bitfinex","SOLUSD",1643781277992,4.569,109.42,109.37,0.45]
["bitfinex","SOLUSD",1643781278194,0.2,109.43,109.37,0.45]
["bitfinex","SOLUSD",1643781278195,4.77,109.43,109.37,0.25]
["bitfinex","SOLUSD",1643781278894,11.45266652,109.43,109.37,0.25]
["bitfinex","SOLUSD",1643781279095,0.2,109.42,109.38,13.712]
["bitfinex","SOLUSD",1643781279293,0.2,109.42,109.39,0.2]
["bitfinex","SOLUSD",1643781279697,0.2,109.43,109.39,0.2]
["bitfinex","SOLUSD",1643781280495,0.2,109.43,109.39,41.52044218]
["bitfinex","SOLUSD",1643781280694,0.2,109.43,109.4,0.2]
["bitfinex","SOLUSD",1643781282497,0.2,109.43,109.41,6.06439994]
["bitfinex","SOLUSD",1643781282898,0.2,109.44,109.41,6.31439994]
["bitfinex","SOLUSD",1643781283501,0.2,109.44,109.41,6.06439994]
["bitfinex","SOLUSD",1643781283901,0.2,109.44,109.41,6.31439994]
["bitfinex","SOLUSD",1643781285605,6.2,109.44,109.41,6.31439994]
["bitfinex","SOLUSD",1643781286205,19.912,109.44,109.41,3.28219997]
["bitfinex","SOLUSD",1643781286406,0.2,109.43,109.41,0.25]
["bitfinex","SOLUSD",1643781286926,0.2,109.43,109.4,0.2]
["bitfinex","SOLUSD",1643781287529,6.2,109.45,109.4,0.2]
["bitfinex","SOLUSD",1643781288128,6.45,109.45,109.4,0.2]
["bitfinex","SOLUSD",1643781288833,13.01793672,109.45,109.4,0.2]
["bitfinex","SOLUSD",1643781289029,0.2,109.44,109.4,0.2]
["bitfinex","SOLUSD",1643781290334,18.48,109.44,109.4,0.2]
["bitfinex","SOLUSD",1643781290531,0.2,109.43,109.4,0.2]
["bitfinex","SOLUSD",1643781291333,4.769,109.44,109.4,0.2]
["bitfinex","SOLUSD",1643781291531,0.2,109.44,109.4,0.2]
["bitfinex","SOLUSD",1643781291731,6.45,109.45,109.4,0.2]
["bitfinex","SOLUSD",1643781292131,20.16,109.45,109.4,0.2]
["bitfinex","SOLUSD",1643781292331,0.2,109.44,109.4,0.2]
["bitfinex","SOLUSD",1643781298139,13.911,109.44,109.4,0.2]
["bitfinex","SOLUSD",1643781298337,0.2,109.43,109.4,0.2]
["bitfinex","SOLUSD",1643781299038,0.2,109.43,109.41,51.42491566]
["bitfinex","SOLUSD",1643781299236,0.2,109.43,109.42,0.2]
["bitfinex","SOLUSD",1643781302636,0.2,109.44,109.42,0.2]
["bitfinex","SOLUSD",1643781302836,6.2,109.45,109.42,0.2]
["bitfinex","SOLUSD",1643781303037,6.0,109.45,109.42,0.2]
["bitfinex","SOLUSD",1643781304537,6.2,109.45,109.42,0.2]
["bitfinex","SOLUSD",1643781305737,7.48246185,109.45,109.42,0.2]
["bitfinex","SOLUSD",1643781305940,7.73246185,109.45,109.41,0.2]
["bitfinex","SOLUSD",1643781306136,4.569,109.44,109.41,0.2]
["bitfinex","SOLUSD",1643781306339,0.2,109.44,109.41,0.2]
["bitfinex","SOLUSD",1643781306536,0.2,109.44,109.4,0.2]
["bitfinex","SOLUSD",1643781309943,4.769,109.44,109.4,0.2]
["bitfinex","SOLUSD",1643781310346,28.3122,109.44,109.4,0.2]
["bitfinex","SOLUSD",1643781310544,0.2,109.43,109.4,0.2]
["bitfinex","SOLUSD",1643781315345,0.2,109.44,109.41,3.03219997]
["bitfinex","SOLUSD",1643781315746,0.2,109.44,109.41,3.28219997]
["bitfinex","SOLUSD",1643781316146,7.48246185,109.45,109.41,3.28219997]
["bitfinex","SOLUSD",1643781316353,7.48246185,109.45,109.41,3.48219997]
["bitfinex","SOLUSD",1643781316648,7.48246185,109.45,109.41,50.74742303]
["bitfinex","SOLUSD",1643781316846,7.48246185,109.45,109.42,0.2]
["bitfinex","SOLUSD",1643781317246,6.2,109.45,109.42,0.2]
["bitfinex","SOLUSD",1643781318047,6.2,109.45,109.43,3.03219997]
["bitfinex","SOLUSD",1643781318246,0.2,109.45,109.44,3.03219997]
["bitfinex","SOLUSD",1643781318447,0.2,109.45,109.44,3.28219997]
["bitfinex","SOLUSD",1643781318648,1.80712097,109.47,109.44,48.60272691]
["bitfinex","SOLUSD",1643781318851,1.80712097,109.47,109.45,0.2]
["bitfinex","SOLUSD",1643781318852,0.52465912,109.47,109.45,0.2]
["bitfinex","SOLUSD",1643781319549,0.52465912,109.47,109.46,6.06439994]
["bitfinex","SOLUSD",1643781320749,0.52465912,109.47,109.46,49.50367214]
["bitfinex","SOLUSD",1643781320949,0.52465912,109.47,109.46,49.70367214]
["bitfinex","SOLUSD",1643781321551,0.52465912,109.47,109.46,43.6392722]
["bitfinex","SOLUSD",1643781321752,2.09863648,109.47,109.46,49.70367214]
["bitfinex","SOLUSD",1643781321953,2.09863648,109.47,109.46,60.28967214]
["bitfinex","SOLUSD",1643781322954,2.09863648,109.47,109.46,6.51439994]
["bitfinex","SOLUSD",1643781323153,2.09863648,109.47,109.46,6.31439994]
["bitfinex","SOLUSD",1643781324455,2.09863648,109.47,109.46,54.31429519]
["bitfinex","SOLUSD",1643781324655,2.09863648,109.47,109.46,54.51429519]
["bitfinex","SOLUSD",1643781326056,2.09863648,109.47,109.46,68.21629519]
["bitfinex","SOLUSD",1643781328679,2.09863648,109.47,109.46,48.44989525]
["bitfinex","SOLUSD",1643781328882,2.09863648,109.47,109.46,0.2]
["bitfinex","SOLUSD",1643781329086,6.66563648,109.47,109.43,0.2]
["bitfinex","SOLUSD",1643781329282,4.567,109.46,109.43,0.2]
["bitfinex","SOLUSD",1643781329581,4.567,109.46,109.4,0.2]
["bitfinex","SOLUSD",1643781329781,4.567,109.46,109.41,13.708]
["bitfinex","SOLUSD",1643781329982,4.767,109.46,109.42,51.28566786]
["bitfinex","SOLUSD",1643781330183,4.767,109.46,109.43,0.2]
["bitfinex","SOLUSD",1643781331185,4.767,109.46,109.44,3.03219997]
["bitfinex","SOLUSD",1643781331385,4.567,109.46,109.43,0.2]
["bitfinex","SOLUSD",1643781331784,4.767,109.46,109.43,0.2]
["bitfinex","SOLUSD",1643781332485,4.767,109.46,109.43,13.906]
["bitfinex","SOLUSD",1643781332688,0.2,109.46,109.44,41.38337701]
["bitfinex","SOLUSD",1643781332885,6.86563648,109.47,109.45,0.2]
["bitfinex","SOLUSD",1643781333288,6.86563648,109.47,109.44,0.45]
["bitfinex","SOLUSD",1643781333486,2.29863648,109.47,109.44,0.45]
["bitfinex","SOLUSD",1643781334090,2.29863648,109.47,109.43,46.43086996]
["bitfinex","SOLUSD",1643781334285,2.29863648,109.47,109.44,0.2]
["bitfinex","SOLUSD",1643781336389,16.00663648,109.47,109.44,0.2]
["bitfinex","SOLUSD",1643781336592,0.2,109.46,109.44,0.2]
["bitfinex","SOLUSD",1643781339489,2.34863648,109.47,109.44,0.2]
["bitfinex","SOLUSD",1643781339490,2.54863648,109.47,109.44,0.2]
["bitfinex","SOLUSD",1643781340392,16.05563648,109.47,109.44,0.2]
["bitfinex","SOLUSD",1643781340593,0.2,109.46,109.44,0.2]
["bitfinex","SOLUSD",1643781342594,2.29863648,109.47,109.44,0.2]
["bitfinex","SOLUSD",1643781343095,2.09863648,109.47,109.44,0.2]
["bitfinex","SOLUSD",1643781343596,2.09863648,109.47,109.45,6.06439994]
["bitfinex","SOLUSD",1643781343799,2.09863648,109.47,109.46,38.06927801]
["bitfinex","SOLUSD",1643781343998,2.09863648,109.47,109.46,38.26927801]
["bitfinex","SOLUSD",1643781344198,2.09863648,109.47,109.46,38.51927801]
["bitfinex","SOLUSD",1643781347204,4.19727296,109.47,109.46,38.51927801]
["bitfinex","SOLUSD",1643781347403,4.19727296,109.47,109.46,44.58367795]
["bitfinex","SOLUSD",1643781348003,4.19727296,109.47,109.46,58.28567795]
["bitfinex","SOLUSD",1643781349707,2.57171584,109.47,109.46,58.03567795]
["bitfinex","SOLUSD",1643781349906,2.57171584,109.47,109.46,19.96639994]
["bitfinex","SOLUSD",1643781350304,2.57171584,109.47,109.46,25.96639994]
["bitfinex","SOLUSD",1643781350806,2.57171584,109.47,109.46,19.96639994]
["bitfinex","SOLUSD",1643781351207,2.57171584,109.47,109.46,20.21639994]
["bitfinex","SOLUSD",1643781356414,2.57171584,109.47,109.46,17.18419997]
["bitfinex","SOLUSD",1643781356715,2.57171584,109.47,109.46,14.152]
["bitfinex","SOLUSD",1643781357717,2.57171584,109.47,109.46,0.45]
["bitfinex","SOLUSD",1643781357915,2.57171584,109.47,109.46,0.2]
["bitfinex","SOLUSD",1643781362046,2.57171584,109.47,109.45,0.45]
["bitfinex","SOLUSD",1643781362247,2.57171584,109.47,109.45,0.2]
["bitfinex","SOLUSD",1643781362650,2.57171584,109.47,109.46,6.06439994]
["bitfinex","SOLUSD",1643781362948,2.57171584,109.47,109.46,0.25]
["bitfinex","SOLUSD",1643781364150,2.57171584,109.47,109.45,0.2]
["bitfinex","SOLUSD",1643781364549,2.57171584,109.47,109.46,3.03219997]
["bitfinex","SOLUSD",1643781364948,2.57171584,109.47,109.46,3.28219997]
["bitfinex","SOLUSD",1643781365151,2.57171584,109.47,109.46,3.03219997]
["bitfinex","SOLUSD",1643781365548,7.13871584,109.47,109.46,3.03219997]
["bitfinex","SOLUSD",1643781365749,7.13871584,109.47,109.44,0.2]
["bitfinex","SOLUSD",1643781365948,2.57171584,109.47,109.44,0.2]
["bitfinex","SOLUSD",1643781366950,2.77171584,109.47,109.44,0.2]
["bitfinex","SOLUSD",1643781372756,2.57171584,109.47,109.44,0.2]
["bitfinex","SOLUSD",1643781375261,2.57171584,109.47,109.44,13.904]
["bitfinex","SOLUSD",1643781375464,0.2,109.49,109.45,0.2]
["bitfinex","SOLUSD",1643781375662,0.2,109.49,109.45,6.0]
["bitfinex","SOLUSD",1643781375864,0.2,109.49,109.45,0.25]
["bitfinex","SOLUSD",1643781376062,0.2,109.49,109.45,0.45]
["bitfinex","SOLUSD",1643781376262,0.2,109.49,109.45,42.25461694]
["bitfinex","SOLUSD",1643781376463,0.2,109.49,109.46,0.2]
["bitfinex","SOLUSD",1643781376661,0.2,109.49,109.47,6.06439994]
["bitfinex","SOLUSD",1643781376863,0.1,109.49,109.47,6.51439994]
["bitfinex","SOLUSD",1643781377062,0.85124268,109.5,109.47,6.51439994]
["bitfinex","SOLUSD",1643781377463,6.85124268,109.5,109.47,6.51439994]
["bitfinex","SOLUSD",1643781377669,0.85124268,109.5,109.49,13.698]
["bitfinex","SOLUSD",1643781377864,0.85124268,109.5,109.49,14.148]
["bitfinex","SOLUSD",1643781378066,0.85124268,109.5,109.49,20.21239994]
["bitfinex","SOLUSD",1643781379563,0.85124268,109.5,109.49,26.21239994]
["bitfinex","SOLUSD",1643781379965,0.85124268,109.5,109.49,12.51439994]
["bitfinex","SOLUSD",1643781380567,0.85124268,109.5,109.49,6.51439994]
["bitfinex","SOLUSD",1643781382566,0.85124268,109.5,109.49,12.51439994]
["bitfinex","SOLUSD",1643781382767,0.85124268,109.5,109.49,26.21239994]
["bitfinex","SOLUSD",1643781382967,0.9614522,109.53,109.49,26.21239994]
["bitfinex","SOLUSD",1643781383169,6.9614522,109.53,109.5,42.6701428]
["bitfinex","SOLUSD",1643781383366,6.9614522,109.53,109.51,0.2]
["bitfinex","SOLUSD",1643781385270,6.9614522,109.53,109.52,3.03219997]
["bitfinex","SOLUSD",1643781385469,6.9614522,109.53,109.51,0.2]
["bitfinex","SOLUSD",1643781386070,0.9614522,109.53,109.51,0.2]
["bitfinex","SOLUSD",1643781386270,0.9614522,109.53,109.51,13.896]
["bitfinex","SOLUSD",1643781386469,0.9614522,109.53,109.52,45.31682646]
["bitfinex","SOLUSD",1643781386670,0.7614522,109.53,109.52,45.31682646]
["bitfinex","SOLUSD",1643781386870,0.7614522,109.53,109.52,45.56682646]
["bitfinex","SOLUSD",1643781387569,0.7614522,109.53,109.52,59.26082646]
["bitfinex","SOLUSD",1643781388069,0.7614522,109.53,109.52,65.26082646]
["bitfinex","SOLUSD",1643781390770,1.5229044,109.53,109.52,65.26082646]
["bitfinex","SOLUSD",1643781391174,3.0458088,109.53,109.52,65.26082646]
["bitfinex","SOLUSD",1643781392275,3.0458088,109.53,109.52,51.56682646]
["bitfinex","SOLUSD",1643781394779,3.0458088,109.53,109.52,51.31682646]
["bitfinex","SOLUSD",1643781395902,3.0458088,109.53,109.52,51.56682646]
["bitfinex","SOLUSD",1643781396303,3.0458088,109.53,109.52,45.50242652]
["bitfinex","SOLUSD",1643781399508,3.0458088,109.53,109.52,51.56682646]
["bitfinex","SOLUSD",1643781402308,3.0458088,109.53,109.52,59.19542652]
["bitfinex","SOLUSD",1643781402509,3.0458088,109.53,109.52,45.50242652]
["bitfinex","SOLUSD",1643781403309,3.0458088,109.53,109.52,51.56682646]
["bitfinex","SOLUSD",1643781404510,3.0458088,109.53,109.52,48.53462649]
["bitfinex","SOLUSD",1643781404711,3.0458088,109.53,109.52,45.50242652]
["bitfinex","SOLUSD",1643781406715,6.0,109.53,109.52,39.50242652]
["bitfinex","SOLUSD",1643781408818,6.0,109.53,109.52,42.53462649]
["bitfinex","SOLUSD",1643781409318,6.0,109.53,109.52,45.56682646]
["bitfinex","SOLUSD",1643781409517,6.0,109.53,109.52,45.31682646]
["bitfinex","SOLUSD",1643781409718,0.2,109.54,109.52,45.56682646]
["bitfinex","SOLUSD",1643781409918,0.2,109.54,109.53,0.2]
["bitfinex","SOLUSD",1643781414621,0.2,109.54,109.52,3.03219997]
["bitfinex","SOLUSD",1643781414821,4.564,109.53,109.5,0.2]
["bitfinex","SOLUSD",1643781415122,17.325,109.53,109.47,0.2]
["bitfinex","SOLUSD",1643781415322,0.2,109.52,109.47,0.2]
["bitfinex","SOLUSD",1643781415522,4.566,109.51,109.46,0.2]
["bitfinex","SOLUSD",1643781415723,43.36243444,109.5,109.46,0.2]
["bitfinex","SOLUSD",1643781415924,4.767,109.49,109.46,0.2]
["bitfinex","SOLUSD",1643781416125,4.767,109.49,109.43,6.0]
["bitfinex","SOLUSD",1643781416530,4.767,109.49,109.42,6.2]
["bitfinex","SOLUSD",1643781416727,0.2,109.49,109.44,61.48507067]
["bitfinex","SOLUSD",1643781416926,0.2,109.49,109.45,0.2]
["bitfinex","SOLUSD",1643781418027,0.2,109.49,109.45,13.902]
["bitfinex","SOLUSD",1643781418231,0.2,109.49,109.46,0.2]
["bitfinex","SOLUSD",1643781418826,0.2,109.49,109.47,6.06439994]
["bitfinex","SOLUSD",1643781419326,0.2,109.49,109.47,6.31439994]
["bitfinex","SOLUSD",1643781420327,0.2,109.49,109.47,6.51439994]
["bitfinex","SOLUSD",1643781423032,0.2,109.49,109.47,6.31439994]
["bitfinex","SOLUSD",1643781423231,0.2,109.49,109.47,6.51439994]
["bitfinex","SOLUSD",1643781424233,0.2,109.49,109.47,6.31439994]
["bitfinex","SOLUSD",1643781426835,0.2,109.49,109.47,6.51439994]
["bitfinex","SOLUSD",1643781429143,27.5011,109.53,109.47,6.51439994]
["bitfinex","SOLUSD",1643781429343,0.2,109.52,109.47,6.51439994]
["bitfinex","SOLUSD",1643781429555,0.2,109.52,109.48,40.57014651]
["bitfinex","SOLUSD",1643781429753,0.2,109.52,109.49,0.1]
["bitfinex","SOLUSD",1643781429954,0.2,109.52,109.5,6.06439994]
["bitfinex","SOLUSD",1643781430355,0.2,109.52,109.5,6.31439994]
["bitfinex","SOLUSD",1643781431553,0.2,109.52,109.5,6.06439994]
["bitfinex","SOLUSD",1643781432055,0.2,109.52,109.5,6.31439994]
["bitfinex","SOLUSD",1643781432454,0.2,109.52,109.5,6.51439994]
["bitfinex","SOLUSD",1643781432857,0.2,109.52,109.5,46.95829596]
["bitfinex","SOLUSD",1643781433055,0.2,109.52,109.51,0.2]
["bitfinex","SOLUSD",1643781434757,0.2,109.54,109.51,0.2]
["bitfinex","SOLUSD",1643781434955,0.45862247,109.55,109.51,6.2]
["bitfinex","SOLUSD",1643781435156,0.45862247,109.55,109.51,0.2]
["bitfinex","SOLUSD",1643781435354,0.45862247,109.55,109.51,0.45]
["bitfinex","SOLUSD",1643781435755,0.45862247,109.55,109.51,14.145]
["bitfinex","SOLUSD",1643781435954,0.45862247,109.55,109.52,0.2]
["bitfinex","SOLUSD",1643781436355,0.45862247,109.55,109.53,6.06439994]
["bitfinex","SOLUSD",1643781436756,0.45862247,109.55,109.53,55.44610629]
["bitfinex","SOLUSD",1643781437054,0.45862247,109.55,109.54,0.2]
["bitfinex","SOLUSD",1643781442361,5.22262247,109.55,109.52,0.2]
["bitfinex","SOLUSD",1643781442564,5.22262247,109.55,109.47,45.655]
["bitfinex","SOLUSD",1643781442565,28.67172247,109.55,109.48,30.7196]
["bitfinex","SOLUSD",1643781442764,0.2,109.54,109.49,0.2]
["bitfinex","SOLUSD",1643781443264,0.2,109.54,109.49,40.97650753]
["bitfinex","SOLUSD",1643781443463,0.2,109.54,109.5,0.2]
["bitfinex","SOLUSD",1643781443762,4.765,109.54,109.5,13.897]
["bitfinex","SOLUSD",1643781443963,4.765,109.54,109.51,38.26703381]
["bitfinex","SOLUSD",1643781444163,0.2,109.54,109.52,0.2]
["bitfinex","SOLUSD",1643781444862,0.2,109.54,109.5,0.25]
["bitfinex","SOLUSD",1643781445261,13.898,109.54,109.5,0.25]
["bitfinex","SOLUSD",1643781445465,0.2,109.53,109.5,0.45]
["bitfinex","SOLUSD",1643781445662,0.2,109.53,109.5,0.2]
["bitfinex","SOLUSD",1643781446864,0.2,109.53,109.5,13.897]
["bitfinex","SOLUSD",1643781447166,0.2,109.54,109.51,6.26439994]
["bitfinex","SOLUSD",1643781447366,0.2,109.54,109.51,6.06439994]
["bitfinex","SOLUSD",1643781447967,0.2,109.54,109.5,0.2]
["bitfinex","SOLUSD",1643781448165,4.765,109.54,109.5,0.2]
["bitfinex","SOLUSD",1643781448365,5.015,109.54,109.5,0.2]
["bitfinex","SOLUSD",1643781448966,18.713,109.54,109.5,0.2]
["bitfinex","SOLUSD",1643781449165,0.2,109.53,109.5,0.2]
["bitfinex","SOLUSD",1643781449865,4.765,109.54,109.5,0.2]
["bitfinex","SOLUSD",1643781450066,0.2,109.54,109.5,0.2]
["bitfinex","SOLUSD",1643781450467,13.899,109.54,109.5,0.2]
["bitfinex","SOLUSD",1643781450667,0.2,109.53,109.5,0.2]
["bitfinex","SOLUSD",1643781452265,0.2,109.53,109.5,13.897]
["bitfinex","SOLUSD",1643781452468,0.2,109.53,109.51,0.2]
["bitfinex","SOLUSD",1643781452867,0.2,109.53,109.51,48.88682787]
["bitfinex","SOLUSD",1643781453069,0.2,109.54,109.52,6.26439994]
["bitfinex","SOLUSD",1643781454470,0.2,109.54,109.52,6.51439994]
["bitfinex","SOLUSD",1643781454671,0.2,109.54,109.52,20.20939994]
["bitfinex","SOLUSD",1643781454873,0.2,109.54,109.53,0.2]
["bitfinex","SOLUSD",1643781455572,0.2,109.54,109.49,0.2]
["bitfinex","SOLUSD",1643781455773,17.046,109.54,109.49,13.899]
["bitfinex","SOLUSD",1643781455971,0.2,109.53,109.5,0.2]
["bitfinex","SOLUSD",1643781456172,23.2426,109.53,109.46,62.92177852]
["bitfinex","SOLUSD",1643781456373,0.2,109.52,109.47,0.2]
["bitfinex","SOLUSD",1643781456972,0.2,109.52,109.48,13.7]
["bitfinex","SOLUSD",1643781457178,0.2,109.52,109.49,0.2]
["bitfinex","SOLUSD",1643781459180,16.55192953,109.52,109.48,0.45]
["bitfinex","SOLUSD",1643781459379,0.2,109.51,109.48,0.2]
["bitfinex","SOLUSD",1643781459776,0.2,109.52,109.48,0.2]
["bitfinex","SOLUSD",1643781459977,0.2,109.52,109.47,0.45]
["bitfinex","SOLUSD",1643781460180,0.2,109.52,109.48,13.699]
["bitfinex","SOLUSD",1643781460379,0.2,109.52,109.49,0.2]
["bitfinex","SOLUSD",1643781460578,0.2,109.52,109.5,6.06439994]
["bitfinex","SOLUSD",1643781460882,0.2,109.52,109.5,6.51439994]
["bitfinex","SOLUSD",1643781461282,0.2,109.52,109.51,50.18086367]
["bitfinex","SOLUSD",1643781461480,0.2,109.52,109.51,0.2]
["bitfinex","SOLUSD",1643781461682,25.60242247,109.55,109.51,0.45]
["bitfinex","SOLUSD",1643781461881,0.2,109.54,109.51,0.45]
["bitfinex","SOLUSD",1643781462883,0.2,109.54,109.51,13.896]
["bitfinex","SOLUSD",1643781463084,0.2,109.54,109.52,0.2]
["bitfinex","SOLUSD",1643781464709,0.2,109.54,109.51,0.2]
["bitfinex","SOLUSD",1643781468110,0.2,109.54,109.51,13.896]
["bitfinex","SOLUSD",1643781468412,0.2,109.54,109.52,0.2]
["bitfinex","SOLUSD",1643781469016,0.2,109.54,109.52,49.56871936]
["bitfinex","SOLUSD",1643781469213,0.2,109.54,109.53,0.2]
["bitfinex","SOLUSD",1643781469413,0.2,109.54,109.52,0.2]
["bitfinex","SOLUSD",1643781469813,0.2,109.54,109.52,3.23219997]
["bitfinex","SOLUSD",1643781470413,0.2,109.54,109.53,3.03219997]
["bitfinex","SOLUSD",1643781470613,0.2,109.54,109.53,3.23219997]
["bitfinex","SOLUSD",1643781470614,4.764,109.54,109.53,3.23219997]
["bitfinex","SOLUSD",1643781471014,4.564,109.54,109.53,3.03219997]
["bitfinex","SOLUSD",1643781471513,4.564,109.54,109.53,16.72519997]
["bitfinex","SOLUSD",1643781471715,5.02262247,109.55,109.53,16.92519997]
["bitfinex","SOLUSD",1643781471914,0.45862247,109.55,109.54,0.2]
["bitfinex","SOLUSD",1643781472314,0.45862247,109.55,109.54,3.23219997]
["bitfinex","SOLUSD",1643781473916,0.45862247,109.55,109.53,3.23219997]
["bitfinex","SOLUSD",1643781474116,0.45862247,109.55,109.54,3.03219997]
["bitfinex","SOLUSD",1643781476421,0.45862247,109.55,109.53,3.23219997]
["bitfinex","SOLUSD",1643781477021,0.45862247,109.55,109.53,6.26439994]
["bitfinex","SOLUSD",1643781477221,0.45862247,109.55,109.53,51.04771771]
["bitfinex","SOLUSD",1643781477423,0.45862247,109.55,109.54,0.2]
["bitfinex","SOLUSD",1643781477722,0.45862247,109.55,109.54,19.243]
["bitfinex","SOLUSD",1643781477922,0.45862247,109.55,109.54,19.493]
["bitfinex","SOLUSD",1643781478728,0.45862247,109.55,109.54,33.185]
["bitfinex","SOLUSD",1643781479129,0.45862247,109.55,109.54,14.142]
["bitfinex","SOLUSD",1643781479426,0.45862247,109.55,109.54,0.2]
["bitfinex","SOLUSD",1643781479726,0.45862247,109.55,109.53,6.06439994]
["bitfinex","SOLUSD",1643781480229,0.45862247,109.55,109.52,37.21852686]
["bitfinex","SOLUSD",1643781480430,0.45862247,109.55,109.53,0.2]
["bitfinex","SOLUSD",1643781480627,0.45862247,109.55,109.54,6.06439994]
["bitfinex","SOLUSD",1643781481828,0.45862247,109.55,109.53,0.2]
["bitfinex","SOLUSD",1643781483633,0.45862247,109.55,109.53,13.892]
["bitfinex","SOLUSD",1643781483933,0.45862247,109.55,109.54,0.2]
["bitfinex","SOLUSD",1643781484131,0.45862247,109.55,109.54,6.26439994]
["bitfinex","SOLUSD",1643781484331,0.45862247,109.55,109.54,6.51439994]
["bitfinex","SOLUSD",1643781484732,0.45862247,109.55,109.54,53.71173643]
["bitfinex","SOLUSD",1643781484934,0.45862247,109.55,109.54,67.40273643]
["bitfinex","SOLUSD",1643781490268,0.45862247,109.55,109.54,20.20539994]
["bitfinex","SOLUSD",1643781490867,0.45862247,109.55,109.54,6.51439994]
["bitfinex","SOLUSD",1643781493272,0.45862247,109.55,109.54,6.26439994]
["bitfinex","SOLUSD",1643781493971,0.45862247,109.55,109.54,3.23219997]
["bitfinex","SOLUSD",1643781494672,0.45862247,109.55,109.54,0.45]
["bitfinex","SOLUSD",1643781494873,0.45862247,109.55,109.54,0.2]
["bitfinex","SOLUSD",1643781496677,0.45862247,109.55,109.54,6.26439994]
["bitfinex","SOLUSD",1643781496877,0.45862247,109.55,109.54,6.51439994]
["bitfinex","SOLUSD",1643781497977,0.45862247,109.55,109.54,6.26439994]
["bitfinex","SOLUSD",1643781498878,0.45862247,109.55,109.54,0.2]
["bitfinex","SOLUSD",1643781499079,0.45862247,109.55,109.54,0.45]
["bitfinex","SOLUSD",1643781500180,0.45862247,109.55,109.54,0.2]
["bitfinex","SOLUSD",1643781500978,0.45862247,109.55,109.54,5.16493664]
["bitfinex","SOLUSD",1643781501181,0.45862247,109.55,109.54,3.23219997]
["bitfinex","SOLUSD",1643781501582,0.45862247,109.55,109.54,0.2]
["bitfinex","SOLUSD",1643781501981,11.14962247,109.55,109.53,6.45]
["bitfinex","SOLUSD",1643781502183,11.14962247,109.55,109.54,4.96493664]
["bitfinex","SOLUSD",1643781502184,10.84962247,109.55,109.54,4.96493664]
["bitfinex","SOLUSD",1643781502581,10.84962247,109.55,109.51,6.0]
["bitfinex","SOLUSD",1643781502782,10.84962247,109.55,109.51,19.944]
["bitfinex","SOLUSD",1643781502982,10.84962247,109.55,109.51,6.25]
["bitfinex","SOLUSD",1643781503783,10.84962247,109.55,109.51,0.25]
["bitfinex","SOLUSD",1643781503984,33.55142247,109.55,109.5,36.9741]
["bitfinex","SOLUSD",1643781504186,4.565,109.54,109.5,36.9741]
["bitfinex","SOLUSD",1643781505284,4.565,109.54,109.5,37.2241]
["bitfinex","SOLUSD",1643781506587,22.86042247,109.55,109.5,37.2241]
["bitfinex","SOLUSD",1643781506785,22.86042247,109.55,109.51,44.08339698]
["bitfinex","SOLUSD",1643781507188,22.86042247,109.55,109.51,44.33339698]
["bitfinex","SOLUSD",1643781512192,22.86042247,109.55,109.51,0.25]
["bitfinex","SOLUSD",1643781512390,22.86042247,109.55,109.5,37.2241]
["bitfinex","SOLUSD",1643781513190,43.09183426,109.55,109.5,37.2241]
["bitfinex","SOLUSD",1643781518413,22.86042247,109.55,109.5,37.2241]
["bitfinex","SOLUSD",1643781519516,70.99274166,109.55,109.5,37.2241]
["bitfinex","SOLUSD",1643781522118,22.86042247,109.55,109.5,37.2241]
["bitfinex","SOLUSD",1643781523420,27.42542247,109.55,109.5,37.2241]
["bitfinex","SOLUSD",1643781526825,27.42542247,109.55,109.51,51.0603862]
["bitfinex","SOLUSD",1643781527329,27.42542247,109.55,109.51,51.3103862]
["bitfinex","SOLUSD",1643781527729,27.42542247,109.55,109.51,13.945]
["bitfinex","SOLUSD",1643781528326,27.42542247,109.55,109.51,0.25]
["bitfinex","SOLUSD",1643781528527,27.42542247,109.55,109.5,37.2241]
["bitfinex","SOLUSD",1643781531933,27.42542247,109.55,109.51,41.10123492]
["bitfinex","SOLUSD",1643781532133,27.42542247,109.55,109.51,54.79623492]
["bitfinex","SOLUSD",1643781532333,22.86042247,109.55,109.51,55.04623492]
["bitfinex","SOLUSD",1643781533435,0.15862247,109.55,109.51,55.04623492]
["bitfinex","SOLUSD",1643781533634,0.15862247,109.55,109.52,6.0]
["bitfinex","SOLUSD",1643781533837,0.15862247,109.55,109.53,19.75339994]
["bitfinex","SOLUSD",1643781534337,0.15862247,109.55,109.53,64.19611053]
["bitfinex","SOLUSD",1643781538039,0.00862247,109.55,109.54,6.0]
["bitfinex","SOLUSD",1643781538241,0.00862247,109.55,109.54,32.92]
["bitfinex","SOLUSD",1643781538440,0.00862247,109.55,109.54,35.67907992]
["bitfinex","SOLUSD",1643781538840,0.00862247,109.55,109.54,33.17]
["bitfinex","SOLUSD",1643781541545,2.37712806,109.59,109.54,33.17]
["bitfinex","SOLUSD",1643781541746,2.37712806,109.59,109.54,48.26677805]
["bitfinex","SOLUSD",1643781542547,2.37712806,109.59,109.55,38.60760026]
["bitfinex","SOLUSD",1643781542749,2.37712806,109.59,109.56,26.915]
["bitfinex","SOLUSD",1643781542946,2.37712806,109.59,109.57,44.42158537]
["bitfinex","SOLUSD",1643781543249,2.37712806,109.59,109.58,6.0]
["bitfinex","SOLUSD",1643781543446,4.564,109.62,109.58,6.25]
["bitfinex","SOLUSD",1643781543847,4.564,109.62,109.58,19.935]
["bitfinex","SOLUSD",1643781544446,4.564,109.62,109.59,40.84733369]
["bitfinex","SOLUSD",1643781544646,5.42210032,109.63,109.6,6.0]
["bitfinex","SOLUSD",1643781544847,5.42210032,109.63,109.61,47.31409185]
["bitfinex","SOLUSD",1643781545052,5.42210032,109.63,109.62,19.74739994]
["bitfinex","SOLUSD",1643781545450,5.42210032,109.63,109.62,13.933]
["bitfinex","SOLUSD",1643781546251,5.42210032,109.63,109.62,19.99739994]
["bitfinex","SOLUSD",1643781546450,0.86110032,109.63,109.62,19.99739994]
["bitfinex","SOLUSD",1643781548459,0.86110032,109.63,109.62,25.99739994]
["bitfinex","SOLUSD",1643781549473,2.53746244,109.64,109.63,47.99241553]
["bitfinex","SOLUSD",1643781549675,2.53746244,109.64,109.63,61.67041553]
["bitfinex","SOLUSD",1643781549874,2.53746244,109.64,109.63,67.92041553]
["bitfinex","SOLUSD",1643781556182,2.53746244,109.64,109.63,70.42949545]
["bitfinex","SOLUSD",1643781556381,1.05124268,109.67,109.63,73.46169542]
["bitfinex","SOLUSD",1643781556582,0.85124268,109.67,109.64,6.0]
["bitfinex","SOLUSD",1643781556785,0.85124268,109.67,109.65,13.675]
["bitfinex","SOLUSD",1643781557183,0.85124268,109.67,109.66,6.0]
["bitfinex","SOLUSD",1643781557386,0.85124268,109.67,109.66,46.93834199]
["bitfinex","SOLUSD",1643781557783,0.85124268,109.67,109.66,53.00274193]
["bitfinex","SOLUSD",1643781557984,0.85124268,109.67,109.66,66.67774193]
["bitfinex","SOLUSD",1643781558185,2.04195368,109.68,109.66,66.67774193]
["bitfinex","SOLUSD",1643781559283,2.04195368,109.68,109.66,69.18682185]
["bitfinex","SOLUSD",1643781559683,0.00195368,109.68,109.66,69.18682185]
["bitfinex","SOLUSD",1643781559884,0.00195368,109.68,109.66,82.41682185]
["bitfinex","SOLUSD",1643781560286,0.00195368,109.68,109.66,79.90774193]
["bitfinex","SOLUSD",1643781560485,0.00195368,109.68,109.66,84.46674193]
["bitfinex","SOLUSD",1643781561486,0.00195368,109.68,109.66,79.90774193]
["bitfinex","SOLUSD",1643781562787,1.72432226,109.69,109.66,79.90774193]
["bitfinex","SOLUSD",1643781565892,1.22432226,109.69,109.66,79.90774193]
["bitfinex","SOLUSD",1643781566292,1.22432226,109.69,109.66,82.41682185]
["bitfinex","SOLUSD",1643781568695,4.558,109.73,109.66,82.41682185]
["bitfinex","SOLUSD",1643781569496,4.058,109.73,109.66,82.41682185]
["bitfinex","SOLUSD",1643781569796,7.82846674,109.74,109.67,0.5]
["bitfinex","SOLUSD",1643781569997,7.82846674,109.74,109.69,13.669]
["bitfinex","SOLUSD",1643781570197,7.82846674,109.74,109.7,42.667209]
["bitfinex","SOLUSD",1643781570398,7.82846674,109.74,109.7,48.917209]
["bitfinex","SOLUSD",1643781570597,7.62846674,109.74,109.7,48.917209]
["bitfinex","SOLUSD",1643781570801,7.62846674,109.74,109.7,51.42628892]
["bitfinex","SOLUSD",1643781571297,7.62846674,109.74,109.71,13.668]
["bitfinex","SOLUSD",1643781571498,3.07046674,109.74,109.72,50.83106437]
["bitfinex","SOLUSD",1643781571697,3.07046674,109.74,109.73,6.06439994]
["bitfinex","SOLUSD",1643781571899,3.07046674,109.74,109.73,6.31439994]
["bitfinex","SOLUSD",1643781572100,3.07046674,109.74,109.73,12.06439994]
["bitfinex","SOLUSD",1643781572300,3.07046674,109.74,109.73,12.31439994]
["bitfinex","SOLUSD",1643781572700,3.07046674,109.74,109.73,25.98139994]
["bitfinex","SOLUSD",1643781572899,2.57046674,109.74,109.73,25.98139994]
["bitfinex","SOLUSD",1643781573098,2.57046674,109.74,109.73,19.98139994]
["bitfinex","SOLUSD",1643781574901,2.57046674,109.74,109.73,19.73139994]
["bitfinex","SOLUSD",1643781575101,2.57046674,109.74,109.73,6.06439994]
["bitfinex","SOLUSD",1643781575301,7.12646674,109.74,109.73,6.06439994]
["bitfinex","SOLUSD",1643781575502,7.12646674,109.74,109.71,13.669]
["bitfinex","SOLUSD",1643781575803,4.556,109.73,109.71,13.669]
["bitfinex","SOLUSD",1643781576403,4.556,109.73,109.72,6.06439994]
["bitfinex","SOLUSD",1643781577006,4.556,109.73,109.72,56.89876748]
["bitfinex","SOLUSD",1643781577204,4.556,109.73,109.72,6.06439994]
["bitfinex","SOLUSD",1643781577804,2.57046674,109.74,109.68,45.563]
["bitfinex","SOLUSD",1643781578005,2.57046674,109.74,109.68,45.813]
["bitfinex","SOLUSD",1643781578205,53.82496188,109.74,109.68,99.12502063]
["bitfinex","SOLUSD",1643781578408,0.2,109.73,109.68,53.56202063]
["bitfinex","SOLUSD",1643781578605,4.757,109.73,109.68,39.92932063]
["bitfinex","SOLUSD",1643781578805,4.757,109.73,109.67,13.8349]
["bitfinex","SOLUSD",1643781579607,4.757,109.73,109.67,61.90897992]
["bitfinex","SOLUSD",1643781580008,0.2,109.73,109.67,61.90897992]
["bitfinex","SOLUSD",1643781580610,0.2,109.73,109.68,66.34655944]
["bitfinex","SOLUSD",1643781580815,4.757,109.73,109.68,66.59655944]
["bitfinex","SOLUSD",1643781581209,0.2,109.73,109.68,66.59655944]
["bitfinex","SOLUSD",1643781581408,0.2,109.73,109.68,69.11477284]
["bitfinex","SOLUSD",1643781582213,0.2,109.73,109.68,66.59655944]
["bitfinex","SOLUSD",1643781582418,4.757,109.73,109.68,66.59655944]
["bitfinex","SOLUSD",1643781583014,29.49455506,109.73,109.68,66.59655944]
["bitfinex","SOLUSD",1643781583233,0.2,109.72,109.68,66.59655944]
["bitfinex","SOLUSD",1643781583434,4.757,109.73,109.68,66.59655944]
["bitfinex","SOLUSD",1643781586641,4.757,109.73,109.68,13.922]
["bitfinex","SOLUSD",1643781587839,4.757,109.73,109.68,13.672]
["bitfinex","SOLUSD",1643781588845,4.757,109.73,109.69,49.9644365]
["bitfinex","SOLUSD",1643781589144,0.2,109.73,109.69,63.6344365]
["bitfinex","SOLUSD",1643781589843,0.2,109.73,109.69,63.8844365]
["bitfinex","SOLUSD",1643781594648,0.2,109.73,109.69,66.4026499]
["bitfinex","SOLUSD",1643781594849,0.2,109.73,109.71,13.665]
["bitfinex","SOLUSD",1643781595048,0.2,109.73,109.72,3.03219997]
["bitfinex","SOLUSD",1643781595249,24.1013,109.74,109.72,6.06439994]
["bitfinex","SOLUSD",1643781595449,24.3013,109.74,109.73,48.26061974]
["bitfinex","SOLUSD",1643781595649,0.2,109.75,109.73,48.26061974]
["bitfinex","SOLUSD",1643781595949,4.757,109.76,109.73,48.51061974]
["bitfinex","SOLUSD",1643781596149,4.757,109.76,109.73,62.17561974]
["bitfinex","SOLUSD",1643781596953,4.757,109.76,109.74,3.03219997]
["bitfinex","SOLUSD",1643781597250,0.2,109.76,109.74,3.03219997]
["bitfinex","SOLUSD",1643781597450,0.2,109.76,109.74,3.28219997]
["bitfinex","SOLUSD",1643781598051,6.03746185,109.77,109.74,3.28219997]
["bitfinex","SOLUSD",1643781598251,4.755,109.77,109.74,3.28219997]
["bitfinex","SOLUSD",1643781598451,4.755,109.77,109.75,39.23762524]
["bitfinex","SOLUSD",1643781598851,4.755,109.77,109.76,6.06439994]
["bitfinex","SOLUSD",1643781599053,4.555,109.77,109.76,3.03219997]
["bitfinex","SOLUSD",1643781599253,4.555,109.77,109.76,3.28219997]
["bitfinex","SOLUSD",1643781599451,4.555,109.77,109.76,0.25]
["bitfinex","SOLUSD",1643781600454,4.555,109.77,109.74,13.915]
["bitfinex","SOLUSD",1643781600752,4.755,109.77,109.74,0.25]
["bitfinex","SOLUSD",1643781600957,4.755,109.77,109.73,0.25]
["bitfinex","SOLUSD",1643781601154,4.755,109.77,109.71,0.25]
["bitfinex","SOLUSD",1643781601357,22.6042,109.76,109.69,45.805]
["bitfinex","SOLUSD",1643781601556,0.2,109.75,109.69,45.805]
["bitfinex","SOLUSD",1643781601754,4.557,109.74,109.7,49.09879284]
["bitfinex","SOLUSD",1643781601953,4.756,109.75,109.7,49.09879284]
["bitfinex","SOLUSD",1643781602156,55.8554531,109.75,109.68,27.0401]
["bitfinex","SOLUSD",1643781602355,0.2,109.74,109.67,70.1019]
["bitfinex","SOLUSD",1643781602555,4.557,109.73,109.67,24.5389]
["bitfinex","SOLUSD",1643781602755,4.557,109.73,109.67,13.9375]
["bitfinex","SOLUSD",1643781602955,4.757,109.73,109.67,13.9375]
["bitfinex","SOLUSD",1643781603157,15.25083126,109.72,109.67,13.673]
["bitfinex","SOLUSD",1643781603356,4.758,109.71,109.67,13.673]
["bitfinex","SOLUSD",1643781603556,4.758,109.73,109.67,13.673]
["bitfinex","SOLUSD",1643781603959,0.2,109.73,109.68,0.31129775]
["bitfinex","SOLUSD",1643781604161,131.31046185,109.76,109.69,13.671]
["bitfinex","SOLUSD",1643781604359,52.06698967,109.75,109.69,0.25]
["bitfinex","SOLUSD",1643781604558,4.757,109.74,109.69,0.25]
["bitfinex","SOLUSD",1643781604958,0.2,109.75,109.69,0.25]
["bitfinex","SOLUSD",1643781605160,1.28246185,109.77,109.69,24.8936]
["bitfinex","SOLUSD",1643781605359,4.556,109.76,109.69,24.8936]
["bitfinex","SOLUSD",1643781605658,4.556,109.76,109.69,38.5646]
["bitfinex","SOLUSD",1643781605858,4.756,109.76,109.7,52.80230731]
["bitfinex","SOLUSD",1643781606259,28.0551,109.76,109.7,53.05230731]
["bitfinex","SOLUSD",1643781606461,0.2,109.75,109.7,53.05230731]
["bitfinex","SOLUSD",1643781607462,0.2,109.75,109.71,13.669]
["bitfinex","SOLUSD",1643781607864,0.2,109.75,109.71,13.919]
["bitfinex","SOLUSD",1643781608665,0.2,109.75,109.72,52.56939888]
["bitfinex","SOLUSD",1643781608864,0.2,109.75,109.72,66.48739888]
["bitfinex","SOLUSD",1643781611591,0.2,109.75,109.73,6.06439994]
["bitfinex","SOLUSD",1643781611990,0.2,109.75,109.73,6.31439994]
["bitfinex","SOLUSD",1643781613191,0.2,109.75,109.74,43.33378102]
["bitfinex","SOLUSD",1643781613390,0.2,109.77,109.74,43.58378102]
["bitfinex","SOLUSD",1643781613590,0.2,109.77,109.75,3.03219997]
["bitfinex","SOLUSD",1643781613790,0.2,109.77,109.75,6.06439994]
["bitfinex","SOLUSD",1643781613992,0.2,109.77,109.75,6.31439994]
["bitfinex","SOLUSD",1643781614190,0.2,109.77,109.75,6.06439994]
["bitfinex","SOLUSD",1643781614393,5.83846185,109.79,109.75,6.06439994]
["bitfinex","SOLUSD",1643781614591,5.53846185,109.79,109.75,6.06439994]
["bitfinex","SOLUSD",1643781614790,20.86317928,109.79,109.75,6.06439994]
["bitfinex","SOLUSD",1643781614991,0.2,109.78,109.75,6.06439994]
["bitfinex","SOLUSD",1643781615592,5.53846185,109.79,109.75,6.06439994]
["bitfinex","SOLUSD",1643781615993,19.20546185,109.79,109.75,6.06439994]
["bitfinex","SOLUSD",1643781616192,0.2,109.78,109.75,6.06439994]
["bitfinex","SOLUSD",1643781616391,5.53846185,109.79,109.75,6.31439994]
["bitfinex","SOLUSD",1643781616594,5.53846185,109.79,109.75,6.06439994]
["bitfinex","SOLUSD",1643781618093,19.20546185,109.79,109.75,6.06439994]
["bitfinex","SOLUSD",1643781618296,0.2,109.78,109.75,6.31439994]
["bitfinex","SOLUSD",1643781618496,5.53846185,109.79,109.75,6.31439994]
["bitfinex","SOLUSD",1643781619098,5.53846185,109.79,109.75,6.06439994]
["bitfinex","SOLUSD",1643781619897,5.53846185,109.79,109.75,6.31439994]
["bitfinex","SOLUSD",1643781621199,5.53846185,109.79,109.75,19.97939994]
["bitfinex","SOLUSD",1643781621597,4.256,109.79,109.76,37.31253738]
["bitfinex","SOLUSD",1643781621797,0.2,109.79,109.76,37.31253738]
["bitfinex","SOLUSD",1643781621998,0.2,109.79,109.77,5.1149951]
["bitfinex","SOLUSD",1643781622398,0.2,109.79,109.77,5.3649951]
["bitfinex","SOLUSD",1643781623200,0.2,109.79,109.77,5.1149951]
["bitfinex","SOLUSD",1643781623399,0.2,109.79,109.77,32.1579951]
["bitfinex","SOLUSD",1643781623799,0.2,109.79,109.78,47.06191459]
["bitfinex","SOLUSD",1643781624003,0.1,109.79,109.78,47.06191459]
["bitfinex","SOLUSD",1643781624200,26.00692822,109.8,109.78,47.31191459]
["bitfinex","SOLUSD",1643781624400,1.90372822,109.8,109.78,0.25]
["bitfinex","SOLUSD",1643781624601,1.70372822,109.8,109.78,6.25]
["bitfinex","SOLUSD",1643781625601,1.70372822,109.8,109.79,3.03219997]
["bitfinex","SOLUSD",1643781625801,1.70372822,109.8,109.78,6.25]
["bitfinex","SOLUSD",1643781626202,1.70372822,109.8,109.78,6.0]
["bitfinex","SOLUSD",1643781626404,1.70372822,109.8,109.78,0.25]
["bitfinex","SOLUSD",1643781626804,25.15642822,109.8,109.78,0.25]
["bitfinex","SOLUSD",1643781627409,25.15642822,109.8,109.74,44.83219036]
["bitfinex","SOLUSD",1643781627607,0.2,109.79,109.74,44.83219036]
["bitfinex","SOLUSD",1643781628508,0.2,109.79,109.75,13.665]
["bitfinex","SOLUSD",1643781628909,0.2,109.79,109.75,13.915]
["bitfinex","SOLUSD",1643781629111,0.2,109.79,109.76,49.00169179]
["bitfinex","SOLUSD",1643781629310,0.2,109.79,109.76,49.25169179]
["bitfinex","SOLUSD",1643781629512,0.2,109.79,109.77,6.06439994]
["bitfinex","SOLUSD",1643781629914,0.2,109.79,109.77,6.31439994]
["bitfinex","SOLUSD",1643781631112,0.2,109.79,109.77,19.97639994]
["bitfinex","SOLUSD",1643781631615,0.2,109.79,109.78,47.59354886]
["bitfinex","SOLUSD",1643781631814,24.95642822,109.8,109.78,47.84354886]
["bitfinex","SOLUSD",1643781632015,25.15642822,109.8,109.78,47.84354886]
["bitfinex","SOLUSD",1643781632215,1.70372822,109.8,109.78,47.84354886]
["bitfinex","SOLUSD",1643781633015,1.70372822,109.8,109.79,5.11350544]
["bitfinex","SOLUSD",1643781633618,1.70372822,109.8,109.79,5.36350544]
["bitfinex","SOLUSD",1643781634019,1.70372822,109.8,109.79,5.11350544]
["bitfinex","SOLUSD",1643781634221,1.70372822,109.8,109.78,47.59354886]
["bitfinex","SOLUSD",1643781634421,1.70372822,109.8,109.78,47.84354886]
["bitfinex","SOLUSD",1643781634619,1.70372822,109.8,109.79,6.06439994]
["bitfinex","SOLUSD",1643781634820,1.70372822,109.8,109.79,6.31439994]
["bitfinex","SOLUSD",1643781636523,1.70372822,109.8,109.79,0.25]
["bitfinex","SOLUSD",1643781636724,1.70372822,109.8,109.78,47.84354886]
["bitfinex","SOLUSD",1643781636923,1.70372822,109.8,109.79,3.03219997]
["bitfinex","SOLUSD",1643781637323,1.70372822,109.8,109.79,3.28219997]
["bitfinex","SOLUSD",1643781638224,1.70372822,109.8,109.79,3.03219997]
["bitfinex","SOLUSD",1643781638424,1.70372822,109.8,109.79,0.25]
["bitfinex","SOLUSD",1643781638823,1.70372822,109.8,109.75,23.6306]
["bitfinex","SOLUSD",1643781639425,1.70372822,109.8,109.76,48.39275936]
["bitfinex","SOLUSD",1643781639625,1.70372822,109.8,109.76,62.05575936]
["bitfinex","SOLUSD",1643781639827,1.70372822,109.8,109.76,62.30575936]
["bitfinex","SOLUSD",1643781642233,1.70372822,109.8,109.76,13.913]
["bitfinex","SOLUSD",1643781642431,4.554,109.79,109.76,0.25]
["bitfinex","SOLUSD",1643781642832,4.554,109.79,109.75,13.915]
["bitfinex","SOLUSD",1643781643652,4.754,109.79,109.75,13.915]
["bitfinex","SOLUSD",1643781643851,4.754,109.79,109.75,0.25]
["bitfinex","SOLUSD",1643781644253,4.754,109.79,109.73,24.5108]
["bitfinex","SOLUSD",1643781644854,4.754,109.79,109.74,40.47343421]
["bitfinex","SOLUSD",1643781645654,6.03646185,109.79,109.74,40.72343421]
["bitfinex","SOLUSD",1643781646756,19.70346185,109.79,109.74,0.25]
["bitfinex","SOLUSD",1643781646955,0.2,109.78,109.73,13.917]
["bitfinex","SOLUSD",1643781647155,0.2,109.78,109.73,0.25]
["bitfinex","SOLUSD",1643781647355,6.03646185,109.79,109.72,13.918]
["bitfinex","SOLUSD",1643781647957,25.67324121,109.78,109.72,13.918]
["bitfinex","SOLUSD",1643781648160,0.2,109.77,109.72,13.918]
["bitfinex","SOLUSD",1643781648759,40.67704315,109.76,109.72,13.918]
["bitfinex","SOLUSD",1643781648959,0.2,109.75,109.71,13.669]
["bitfinex","SOLUSD",1643781649159,0.2,109.75,109.66,25.55790702]
["bitfinex","SOLUSD",1643781649361,0.2,109.75,109.66,23.78724396]
["bitfinex","SOLUSD",1643781649559,0.2,109.75,109.65,24.24273706]
["bitfinex","SOLUSD",1643781649761,4.557,109.74,109.65,24.24273706]
["bitfinex","SOLUSD",1643781649962,25.67324121,109.73,109.66,45.54948708]
["bitfinex","SOLUSD",1643781650165,4.758,109.72,109.66,45.54948708]
["bitfinex","SOLUSD",1643781650562,27.9398,109.72,109.66,59.22448708]
["bitfinex","SOLUSD",1643781650764,0.2,109.71,109.66,59.47448708]
["bitfinex","SOLUSD",1643781652167,27.45,109.75,109.69,13.672]
["bitfinex","SOLUSD",1643781652368,0.2,109.74,109.69,13.922]
["bitfinex","SOLUSD",1643781652570,0.2,109.74,109.7,49.57683117]
["bitfinex","SOLUSD",1643781652868,4.557,109.73,109.7,49.82683117]
["bitfinex","SOLUSD",1643781653065,4.757,109.74,109.7,49.82683117]
["bitfinex","SOLUSD",1643781653466,4.757,109.74,109.7,49.57683117]
["bitfinex","SOLUSD",1643781654365,18.68,109.74,109.7,49.57683117]
["bitfinex","SOLUSD",1643781654566,0.2,109.73,109.7,49.57683117]
["bitfinex","SOLUSD",1643781654767,4.557,109.72,109.7,49.57683117]
["bitfinex","SOLUSD",1643781657672,4.757,109.73,109.7,49.57683117]
["bitfinex","SOLUSD",1643781657875,4.757,109.73,109.68,13.674]
["bitfinex","SOLUSD",1643781658074,18.432,109.73,109.68,13.924]
["bitfinex","SOLUSD",1643781658273,0.2,109.72,109.68,13.924]
["bitfinex","SOLUSD",1643781658473,0.2,109.72,109.68,13.674]
["bitfinex","SOLUSD",1643781658674,0.2,109.72,109.64,70.0037]
["bitfinex","SOLUSD",1643781658875,24.3492,109.72,109.65,46.87336144]
["bitfinex","SOLUSD",1643781659074,0.2,109.71,109.67,13.675]
["bitfinex","SOLUSD",1643781659274,0.2,109.71,109.68,46.99129254]
["bitfinex","SOLUSD",1643781660475,0.2,109.71,109.68,47.24129254]
["bitfinex","SOLUSD",1643781661074,0.2,109.71,109.68,60.91529254]
["bitfinex","SOLUSD",1643781661876,0.2,109.73,109.68,60.91529254]
["bitfinex","SOLUSD",1643781665584,0.2,109.73,109.68,60.66529254]
["bitfinex","SOLUSD",1643781665785,18.431,109.73,109.68,60.66529254]
["bitfinex","SOLUSD",1643781665984,0.2,109.72,109.68,46.99129254]
["bitfinex","SOLUSD",1643781666185,4.557,109.71,109.68,46.99129254]
["bitfinex","SOLUSD",1643781666587,4.558,109.72,109.68,46.99129254]
["bitfinex","SOLUSD",1643781666785,18.234,109.72,109.68,47.24129254]
["bitfinex","SOLUSD",1643781666986,0.2,109.71,109.68,47.24129254]
["bitfinex","SOLUSD",1643781667189,4.558,109.72,109.68,47.24129254]
["bitfinex","SOLUSD",1643781667190,0.2,109.73,109.68,47.24129254]
["bitfinex","SOLUSD",1643781667993,0.2,109.73,109.68,60.91629254]
["bitfinex","SOLUSD",1643781669296,4.757,109.73,109.68,60.91629254]
["bitfinex","SOLUSD",1643781673513,0.2,109.73,109.68,60.91629254]
["bitfinex","SOLUSD",1643781674713,4.757,109.73,109.68,60.91629254]
["bitfinex","SOLUSD",1643781677616,0.2,109.73,109.68,60.91629254]
["bitfinex","SOLUSD",1643781679018,0.2,109.73,109.68,83.87079254]
["bitfinex","SOLUSD",1643781679819,4.757,109.73,109.68,83.87079254]
["bitfinex","SOLUSD",1643781682520,4.757,109.73,109.68,83.62079254]
["bitfinex","SOLUSD",1643781683922,4.757,109.73,109.68,83.87079254]
["bitfinex","SOLUSD",1643781684423,1.28246185,109.75,109.68,83.87079254]
["bitfinex","SOLUSD",1643781684623,41.5848,109.76,109.69,6.0]
["bitfinex","SOLUSD",1643781684624,29.19626185,109.76,109.69,6.0]
["bitfinex","SOLUSD",1643781684923,23.3568,109.76,109.71,13.668]
["bitfinex","SOLUSD",1643781685323,23.3568,109.76,109.72,43.07326111]
["bitfinex","SOLUSD",1643781685523,5.83846185,109.77,109.72,43.07326111]
["bitfinex","SOLUSD",1643781685726,4.556,109.77,109.72,43.32326111]
["bitfinex","SOLUSD",1643781686127,4.556,109.77,109.74,45.50598529]
["bitfinex","SOLUSD",1643781689631,39.10966185,109.78,109.74,45.50598529]
["bitfinex","SOLUSD",1643781690231,39.10966185,109.78,109.74,59.17398529]
["bitfinex","SOLUSD",1643781690436,24.1592,109.78,109.74,59.42398529]
["bitfinex","SOLUSD",1643781690636,19.50446185,109.79,109.74,59.42398529]
["bitfinex","SOLUSD",1643781690837,14.94946185,109.79,109.74,59.42398529]
["bitfinex","SOLUSD",1643781691935,14.94946185,109.79,109.74,59.17398529]
["bitfinex","SOLUSD",1643781692136,18.223,109.78,109.74,59.17398529]
["bitfinex","SOLUSD",1643781692336,18.223,109.78,109.74,45.50598529]
["bitfinex","SOLUSD",1643781694239,18.223,109.78,109.72,13.67]
["bitfinex","SOLUSD",1643781694440,42.2945,109.78,109.72,13.92]
["bitfinex","SOLUSD",1643781695239,42.2945,109.78,109.72,64.57055413]
["bitfinex","SOLUSD",1643781695440,44.08768982,109.77,109.72,64.57055413]
["bitfinex","SOLUSD",1643781695641,57.75768982,109.77,109.72,64.57055413]
["bitfinex","SOLUSD",1643781696057,13.67,109.77,109.72,64.57055413]
["bitfinex","SOLUSD",1643781696655,13.67,109.77,109.72,50.90055413]
["bitfinex","SOLUSD",1643781696857,13.67,109.77,109.72,0.25]
["bitfinex","SOLUSD",1643781697056,13.67,109.77,109.71,13.921]
["bitfinex","SOLUSD",1643781697455,13.67,109.77,109.71,0.25]
["bitfinex","SOLUSD",1643781697657,23.4273,109.76,109.68,68.7735]
["bitfinex","SOLUSD",1643781697857,84.62332897,109.76,109.7,13.672]
["bitfinex","SOLUSD",1643781698557,4.556,109.75,109.64,1.28573706]
["bitfinex","SOLUSD",1643781698758,13.23,109.74,109.64,23.0552]
["bitfinex","SOLUSD",1643781698959,13.23,109.74,109.63,24.4866]
["bitfinex","SOLUSD",1643781698960,18.233,109.73,109.63,24.4866]
["bitfinex","SOLUSD",1643781699357,18.233,109.73,109.64,39.15351045]
["bitfinex","SOLUSD",1643781699358,19.02625539,109.72,109.64,39.15351045]
["bitfinex","SOLUSD",1643781699660,4.558,109.71,109.64,39.15351045]
["bitfinex","SOLUSD",1643781699857,28.7684,109.71,109.64,39.15351045]
["bitfinex","SOLUSD",1643781700260,28.7684,109.71,109.66,47.91779588]
["bitfinex","SOLUSD",1643781700458,24.2104,109.71,109.66,48.16779588]
["bitfinex","SOLUSD",1643781702061,37.8874,109.71,109.66,48.16779588]
["bitfinex","SOLUSD",1643781707060,37.8874,109.71,109.64,24.0454]
["bitfinex","SOLUSD",1643781707261,13.679,109.69,109.63,24.4866]
["bitfinex","SOLUSD",1643781707561,13.929,109.69,109.63,0.25]
["bitfinex","SOLUSD",1643781707961,13.679,109.69,109.63,44.27309597]
["bitfinex","SOLUSD",1643781708161,24.2104,109.71,109.64,2.5173889]
["bitfinex","SOLUSD",1643781708360,37.8884,109.71,109.64,25.6624889]
["bitfinex","SOLUSD",1643781708562,37.8884,109.71,109.64,0.25]
["bitfinex","SOLUSD",1643781708961,48.89523469,109.7,109.64,0.25]
["bitfinex","SOLUSD",1643781709162,4.559,109.69,109.64,0.25]
["bitfinex","SOLUSD",1643781709365,28.2175,109.69,109.64,0.25]
["bitfinex","SOLUSD",1643781709562,13.682,109.68,109.58,26.00563706]
["bitfinex","SOLUSD",1643781709763,4.559,109.67,109.59,23.3218]
["bitfinex","SOLUSD",1643781709964,4.559,109.67,109.59,31.8391889]
["bitfinex","SOLUSD",1643781710263,22.46404967,109.67,109.6,38.33806748]
["bitfinex","SOLUSD",1643781710463,13.684,109.66,109.6,38.33806748]
["bitfinex","SOLUSD",1643781710863,13.684,109.66,109.6,38.58806748]
["bitfinex","SOLUSD",1643781711465,13.684,109.66,109.6,52.27206748]
["bitfinex","SOLUSD",1643781711664,36.7665,109.66,109.6,52.27206748]
["bitfinex","SOLUSD",1643781712065,23.0825,109.66,109.6,52.27206748]
["bitfinex","SOLUSD",1643781712465,23.3325,109.66,109.6,52.27206748]
["bitfinex","SOLUSD",1643781712865,23.0825,109.66,109.6,52.27206748]
["bitfinex","SOLUSD",1643781714968,14.57375988,109.65,109.6,13.934]
["bitfinex","SOLUSD",1643781715170,19.13475988,109.65,109.6,13.934]
["bitfinex","SOLUSD",1643781715369,19.13475988,109.65,109.6,0.25]
["bitfinex","SOLUSD",1643781715769,19.38475988,109.65,109.59,0.25]
["bitfinex","SOLUSD",1643781715970,24.4674,109.64,109.56,38.7636538]
["bitfinex","SOLUSD",1643781716170,62.76446908,109.63,109.56,38.7636538]
["bitfinex","SOLUSD",1643781716369,63.01446908,109.63,109.56,52.4516538]
["bitfinex","SOLUSD",1643781716571,63.01446908,109.63,109.56,38.7636538]
["bitfinex","SOLUSD",1643781716872,22.8564,109.62,109.56,38.7636538]
["bitfinex","SOLUSD",1643781717269,22.8564,109.62,109.56,52.7026538]
["bitfinex","SOLUSD",1643781717471,27.6684,109.62,109.56,52.7026538]
["bitfinex","SOLUSD",1643781717670,22.03481528,109.61,109.56,52.7026538]
["bitfinex","SOLUSD",1643781717870,22.28481528,109.61,109.56,52.7026538]
["bitfinex","SOLUSD",1643781718270,0.25,109.61,109.56,52.7026538]
["bitfinex","SOLUSD",1643781718671,41.1074,109.62,109.56,52.7026538]
["bitfinex","SOLUSD",1643781718871,41.3574,109.62,109.56,39.0136538]
["bitfinex","SOLUSD",1643781719270,42.05453481,109.61,109.56,0.25]
["bitfinex","SOLUSD",1643781719473,4.562,109.6,109.52,37.84357121]
["bitfinex","SOLUSD",1643781719672,27.5509,109.6,109.53,6.0]
["bitfinex","SOLUSD",1643781719871,27.8009,109.6,109.53,6.25]
["bitfinex","SOLUSD",1643781720273,27.5509,109.6,109.54,38.05855825]
["bitfinex","SOLUSD",1643781720475,27.8009,109.6,109.54,38.05855825]
["bitfinex","SOLUSD",1643781720673,24.49574955,109.59,109.53,13.692]
["bitfinex","SOLUSD",1643781720871,24.49574955,109.59,109.52,24.1446]
["bitfinex","SOLUSD",1643781720872,24.74574955,109.59,109.52,24.1446]
["bitfinex","SOLUSD",1643781721173,4.563,109.58,109.51,24.0421]
["bitfinex","SOLUSD",1643781721373,28.9899,109.58,109.49,28.15900827]
["bitfinex","SOLUSD",1643781721574,28.9899,109.58,109.5,6.0]
["bitfinex","SOLUSD",1643781721575,4.563,109.58,109.5,6.0]
["bitfinex","SOLUSD",1643781721772,13.694,109.58,109.51,16.21132516]
["bitfinex","SOLUSD",1643781722173,4.564,109.59,109.51,16.46132516]
["bitfinex","SOLUSD",1643781722373,0.25,109.59,109.51,16.46132516]
["bitfinex","SOLUSD",1643781722576,0.25,109.59,109.52,41.4007217]
["bitfinex","SOLUSD",1643781722775,13.943,109.59,109.53,13.692]
["bitfinex","SOLUSD",1643781722974,67.93565855,109.6,109.54,50.51803882]
["bitfinex","SOLUSD",1643781723374,67.93565855,109.6,109.54,50.76803882]
["bitfinex","SOLUSD",1643781723974,81.62765855,109.6,109.53,13.693]
["bitfinex","SOLUSD",1643781724175,91.11965855,109.6,109.5,55.91106222]
["bitfinex","SOLUSD",1643781724375,91.36965855,109.6,109.5,54.62532516]
["bitfinex","SOLUSD",1643781724577,91.36965855,109.6,109.51,2.51732516]
["bitfinex","SOLUSD",1643781725075,91.36965855,109.6,109.52,53.61577682]
["bitfinex","SOLUSD",1643781725275,81.87765855,109.6,109.52,53.61577682]
["bitfinex","SOLUSD",1643781725475,81.87765855,109.6,109.52,56.38310198]
["bitfinex","SOLUSD",1643781725875,81.62765855,109.6,109.52,56.38310198]
["bitfinex","SOLUSD",1643781726076,42.4329,109.6,109.52,56.38310198]
["bitfinex","SOLUSD",1643781726475,42.6829,109.6,109.52,81.33790198]
["bitfinex","SOLUSD",1643781727276,42.4329,109.6,109.52,81.33790198]
["bitfinex","SOLUSD",1643781727478,42.6829,109.6,109.52,81.33790198]
["bitfinex","SOLUSD",1643781727776,16.89959727,109.59,109.52,81.33790198]
["bitfinex","SOLUSD",1643781727977,43.12559727,109.59,109.52,81.33790198]
["bitfinex","SOLUSD",1643781728277,43.37559727,109.59,109.52,0.25]
["bitfinex","SOLUSD",1643781728477,27.7194,109.58,109.52,0.25]
["bitfinex","SOLUSD",1643781728677,27.7194,109.58,109.5,24.84813706]
["bitfinex","SOLUSD",1643781728878,27.9694,109.58,109.5,1.53573706]
["bitfinex","SOLUSD",1643781729080,27.9694,109.58,109.49,17.25203343]
["bitfinex","SOLUSD",1643781729281,49.65068709,109.57,109.5,51.13832646]
["bitfinex","SOLUSD",1643781729682,49.90068709,109.57,109.49,2.51732516]
["bitfinex","SOLUSD",1643781729885,4.564,109.56,109.49,2.51732516]
["bitfinex","SOLUSD",1643781730083,54.46568709,109.57,109.5,6.0]
["bitfinex","SOLUSD",1643781730485,6.0,109.56,109.49,6.0]
["bitfinex","SOLUSD",1643781730683,21.46459727,109.55,109.49,6.0]
["bitfinex","SOLUSD",1643781730883,13.7,109.54,109.48,6.0]
["bitfinex","SOLUSD",1643781731083,47.00931686,109.53,109.48,6.0]
["bitfinex","SOLUSD",1643781731482,47.00931686,109.53,109.45,1.28573706]
["bitfinex","SOLUSD",1643781731483,4.566,109.52,109.45,1.28573706]
["bitfinex","SOLUSD",1643781731683,27.2479,109.52,109.43,24.77693706]
["bitfinex","SOLUSD",1643781731883,13.704,109.51,109.43,1.28573706]
["bitfinex","SOLUSD",1643781732084,4.567,109.5,109.42,14.99073706]
["bitfinex","SOLUSD",1643781732286,19.5409675,109.49,109.43,52.50640322]
["bitfinex","SOLUSD",1643781732685,27.2489,109.5,109.43,52.50640322]
["bitfinex","SOLUSD",1643781732884,27.4989,109.5,109.43,52.50640322]
["bitfinex","SOLUSD",1643781733484,13.706,109.49,109.43,52.50640322]
["bitfinex","SOLUSD",1643781733684,4.567,109.48,109.43,52.50640322]
["bitfinex","SOLUSD",1643781733887,4.567,109.48,109.41,13.707]
["bitfinex","SOLUSD",1643781734085,4.567,109.48,109.42,6.0]
["bitfinex","SOLUSD",1643781734484,4.567,109.48,109.42,19.705]
["bitfinex","SOLUSD",1643781734686,22.9319,109.5,109.42,13.705]
["bitfinex","SOLUSD",1643781735086,22.6819,109.5,109.42,13.705]
["bitfinex","SOLUSD",1643781735285,22.6819,109.5,109.42,13.955]
["bitfinex","SOLUSD",1643781735486,41.37693166,109.49,109.43,50.93426387]
["bitfinex","SOLUSD",1643781735687,45.94393166,109.49,109.43,50.93426387]
["bitfinex","SOLUSD",1643781735889,46.19393166,109.49,109.43,50.93426387]
["bitfinex","SOLUSD",1643781736088,46.19393166,109.49,109.41,6.0]
["bitfinex","SOLUSD",1643781736486,46.19393166,109.49,109.4,6.0]
["bitfinex","SOLUSD",1643781736687,13.708,109.48,109.4,13.708]
["bitfinex","SOLUSD",1643781736887,4.567,109.47,109.4,13.708]
["bitfinex","SOLUSD",1643781737188,4.567,109.47,109.41,6.0]
["bitfinex","SOLUSD",1643781737389,4.817,109.47,109.41,6.0]
["bitfinex","SOLUSD",1643781737588,0.25,109.47,109.41,6.0]
["bitfinex","SOLUSD",1643781737787,13.958,109.47,109.41,6.0]
["bitfinex","SOLUSD",1643781737986,0.25,109.47,109.4,44.26083213]
["bitfinex","SOLUSD",1643781738190,4.567,109.46,109.4,44.26083213]
["bitfinex","SOLUSD",1643781738388,4.817,109.46,109.4,44.26083213]
["bitfinex","SOLUSD",1643781738587,4.567,109.46,109.4,44.26083213]
["bitfinex","SOLUSD",1643781739387,4.567,109.46,109.4,58.21883213]
["bitfinex","SOLUSD",1643781739587,23.6655,109.47,109.4,58.21883213]
["bitfinex","SOLUSD",1643781739990,4.569,109.49,109.4,58.21883213]
["bitfinex","SOLUSD",1643781740189,4.569,109.49,109.4,60.73615729]
["bitfinex","SOLUSD",1643781740389,4.569,109.49,109.41,6.0]
["bitfinex","SOLUSD",1643781740588,4.569,109.49,109.42,53.56145448]
["bitfinex","SOLUSD",1643781740788,4.569,109.49,109.42,39.85745448]
["bitfinex","SOLUSD",1643781740988,4.569,109.49,109.42,40.10745448]
["bitfinex","SOLUSD",1643781741389,52.40275849,109.49,109.42,39.85745448]
["bitfinex","SOLUSD",1643781741790,66.10875849,109.49,109.42,39.85745448]
["bitfinex","SOLUSD",1643781741989,90.59765849,109.49,109.42,39.85745448]
["bitfinex","SOLUSD",1643781742789,90.59765849,109.49,109.42,40.10745448]
["bitfinex","SOLUSD",1643781743791,43.0139,109.49,109.42,40.10745448]
["bitfinex","SOLUSD",1643781744790,91.21716068,109.49,109.42,40.10745448]
["bitfinex","SOLUSD",1643781745192,91.21716068,109.49,109.42,39.85745448]
["bitfinex","SOLUSD",1643781745391,91.21716068,109.49,109.42,40.10745448]
["bitfinex","SOLUSD",1643781745392,42.7639,109.49,109.42,40.10745448]
["bitfinex","SOLUSD",1643781745591,24.4889,109.49,109.42,40.10745448]
["bitfinex","SOLUSD",1643781746192,13.704,109.5,109.42,40.10745448]
["bitfinex","SOLUSD",1643781746391,4.567,109.49,109.42,40.10745448]
["bitfinex","SOLUSD",1643781746791,42.3913,109.49,109.42,40.10745448]
["bitfinex","SOLUSD",1643781747593,25.97167653,109.48,109.42,39.85745448]
["bitfinex","SOLUSD",1643781747795,25.97167653,109.48,109.39,24.7736]
["bitfinex","SOLUSD",1643781747796,4.567,109.47,109.39,24.7736]
["bitfinex","SOLUSD",1643781748092,41.654,109.47,109.4,6.0]
["bitfinex","SOLUSD",1643781748295,41.904,109.47,109.4,6.0]
["bitfinex","SOLUSD",1643781748493,41.904,109.47,109.4,6.25]
["bitfinex","SOLUSD",1643781748694,41.904,109.47,109.41,39.18570105]
["bitfinex","SOLUSD",1643781748893,41.904,109.47,109.41,39.43570105]
["bitfinex","SOLUSD",1643781750293,39.28987788,109.46,109.4,6.0]
["bitfinex","SOLUSD",1643781750497,4.569,109.45,109.39,6.0]
["bitfinex","SOLUSD",1643781750697,4.569,109.45,109.35,7.28573706]
["bitfinex","SOLUSD",1643781750894,4.819,109.45,109.35,6.0]
["bitfinex","SOLUSD",1643781751493,27.26040648,109.44,109.36,43.67201253]
["bitfinex","SOLUSD",1643781752015,40.97240648,109.44,109.38,50.44319964]
["bitfinex","SOLUSD",1643781752393,13.712,109.44,109.38,50.69319964]
["bitfinex","SOLUSD",1643781752593,0.25,109.45,109.38,50.69319964]
["bitfinex","SOLUSD",1643781752996,18.05,109.46,109.38,50.69319964]
["bitfinex","SOLUSD",1643781753395,17.8,109.46,109.38,50.69319964]
["bitfinex","SOLUSD",1643781753595,18.279,109.46,109.38,50.69319964]
["bitfinex","SOLUSD",1643781754196,4.57,109.46,109.38,50.69319964]
["bitfinex","SOLUSD",1643781754395,23.378,109.47,109.38,50.69319964]
["bitfinex","SOLUSD",1643781754995,23.378,109.47,109.39,6.0]
["bitfinex","SOLUSD",1643781754996,37.086,109.47,109.39,6.0]
["bitfinex","SOLUSD",1643781755397,37.086,109.47,109.39,6.25]
["bitfinex","SOLUSD",1643781756295,37.086,109.47,109.4,46.55650917]
["bitfinex","SOLUSD",1643781756696,37.086,109.47,109.4,46.80650917]
["bitfinex","SOLUSD",1643781757102,61.79288331,109.47,109.4,46.80650917]
["bitfinex","SOLUSD",1643781757496,4.567,109.46,109.4,46.80650917]
["bitfinex","SOLUSD",1643781757697,18.276,109.46,109.4,46.80650917]
["bitfinex","SOLUSD",1643781757896,18.526,109.46,109.4,46.80650917]
["bitfinex","SOLUSD",1643781758699,13.709,109.46,109.4,46.80650917]
["bitfinex","SOLUSD",1643781759523,13.709,109.46,109.4,48.09224623]
["bitfinex","SOLUSD",1643781760525,13.709,109.46,109.4,46.80650917]
["bitfinex","SOLUSD",1643781760725,13.709,109.46,109.4,46.55650917]
["bitfinex","SOLUSD",1643781761125,13.959,109.46,109.4,46.55650917]
["bitfinex","SOLUSD",1643781761526,13.959,109.46,109.4,47.84224623]
["bitfinex","SOLUSD",1643781761725,4.569,109.45,109.4,47.84224623]
["bitfinex","SOLUSD",1643781761925,18.53,109.45,109.4,47.84224623]
["bitfinex","SOLUSD",1643781762128,18.53,109.45,109.4,48.09224623]
["bitfinex","SOLUSD",1643781762326,32.354,109.45,109.4,1.28573706]
["bitfinex","SOLUSD",1643781762526,32.354,109.45,109.36,22.8296]
["bitfinex","SOLUSD",1643781762527,32.354,109.45,109.39,1.28573706]
["bitfinex","SOLUSD",1643781762726,45.584,109.45,109.39,1.28573706]
["bitfinex","SOLUSD",1643781763330,13.714,109.43,109.38,1.28573706]
["bitfinex","SOLUSD",1643781763530,43.57092764,109.42,109.38,1.28573706]
["bitfinex","SOLUSD",1643781763728,49.26992764,109.42,109.38,1.28573706]
["bitfinex","SOLUSD",1643781763927,49.51992764,109.42,109.38,1.28573706]
["bitfinex","SOLUSD",1643781764327,10.519,109.42,109.38,1.53573706]
["bitfinex","SOLUSD",1643781764928,24.234,109.42,109.38,1.28573706]
["bitfinex","SOLUSD",1643781765127,13.965,109.42,109.38,1.28573706]
["bitfinex","SOLUSD",1643781765327,63.38849886,109.42,109.38,1.28573706]
["bitfinex","SOLUSD",1643781766330,13.965,109.42,109.38,1.28573706]
["bitfinex","SOLUSD",1643781766832,13.715,109.42,109.38,1.53573706]
["bitfinex","SOLUSD",1643781767131,23.6907,109.44,109.38,1.53573706]
["bitfinex","SOLUSD",1643781767329,23.6907,109.44,109.39,54.19890704]
["bitfinex","SOLUSD",1643781767729,23.6907,109.44,109.39,54.44890704]
["bitfinex","SOLUSD",1643781769231,37.6527,109.44,109.39,54.44890704]
["bitfinex","SOLUSD",1643781769431,42.2217,109.44,109.39,54.44890704]
["bitfinex","SOLUSD",1643781769830,42.2217,109.44,109.39,1.53573706]
["bitfinex","SOLUSD",1643781770234,41.9717,109.44,109.39,1.53573706]
["bitfinex","SOLUSD",1643781770432,13.712,109.44,109.39,1.53573706]
["bitfinex","SOLUSD",1643781770731,13.711,109.45,109.4,1.28573706]
["bitfinex","SOLUSD",1643781770930,13.711,109.45,109.4,1.53573706]
["bitfinex","SOLUSD",1643781771336,13.711,109.45,109.41,51.37362986]
["bitfinex","SOLUSD",1643781771530,13.711,109.45,109.4,1.53573706]
["bitfinex","SOLUSD",1643781771731,4.569,109.44,109.4,0.25]
["bitfinex","SOLUSD",1643781771931,13.713,109.43,109.4,0.25]
["bitfinex","SOLUSD",1643781772233,13.713,109.43,109.39,1.53573706]
["bitfinex","SOLUSD",1643781772433,13.713,109.43,109.39,53.51934136]
["bitfinex","SOLUSD",1643781773034,18.28,109.45,109.39,53.51934136]
["bitfinex","SOLUSD",1643781773235,13.711,109.45,109.4,1.28573706]
["bitfinex","SOLUSD",1643781773433,13.711,109.45,109.4,1.53573706]
["bitfinex","SOLUSD",1643781773635,13.961,109.45,109.4,0.25]
["bitfinex","SOLUSD",1643781774335,4.569,109.44,109.4,0.25]
["bitfinex","SOLUSD",1643781774535,13.713,109.43,109.39,53.51934136]
["bitfinex","SOLUSD",1643781775539,4.569,109.44,109.39,53.51934136]
["bitfinex","SOLUSD",1643781775738,4.819,109.45,109.39,53.51934136]
["bitfinex","SOLUSD",1643781775938,4.819,109.45,109.4,1.28573706]
["bitfinex","SOLUSD",1643781776343,4.819,109.45,109.4,1.53573706]
["bitfinex","SOLUSD",1643781776540,13.712,109.44,109.41,41.35488933]
["bitfinex","SOLUSD",1643781777039,13.712,109.44,109.41,41.60488933]
["bitfinex","SOLUSD",1643781780546,13.712,109.44,109.42,6.06439994]
["bitfinex","SOLUSD",1643781780748,13.712,109.44,109.42,3.03219997]
["bitfinex","SOLUSD",1643781780947,13.712,109.44,109.41,41.60488933]
["bitfinex","SOLUSD",1643781782150,0.25,109.45,109.42,3.03219997]
["bitfinex","SOLUSD",1643781782351,29.29,109.46,109.42,3.03219997]
["bitfinex","SOLUSD",1643781782352,29.29,109.46,109.42,6.31439994]
["bitfinex","SOLUSD",1643781782552,6.0,109.45,109.42,6.31439994]
["bitfinex","SOLUSD",1643781782750,22.823,109.48,109.42,6.31439994]
["bitfinex","SOLUSD",1643781782951,23.073,109.48,109.42,6.31439994]
["bitfinex","SOLUSD",1643781783152,23.073,109.48,109.43,45.35214082]
["bitfinex","SOLUSD",1643781783360,22.823,109.48,109.43,45.60214082]
["bitfinex","SOLUSD",1643781785154,37.4378,109.49,109.43,45.60214082]
["bitfinex","SOLUSD",1643781785352,89.08848804,109.5,109.43,59.30614082]
["bitfinex","SOLUSD",1643781785554,84.52148804,109.5,109.44,6.0]
["bitfinex","SOLUSD",1643781785952,84.52148804,109.5,109.44,10.07454213]
["bitfinex","SOLUSD",1643781786252,13.699,109.54,109.45,40.32650874]
["bitfinex","SOLUSD",1643781786455,13.699,109.54,109.45,40.57650874]
["bitfinex","SOLUSD",1643781786652,13.699,109.54,109.46,6.0]
["bitfinex","SOLUSD",1643781786852,13.949,109.54,109.47,50.51807893]
["bitfinex","SOLUSD",1643781787053,13.949,109.54,109.48,6.0]
["bitfinex","SOLUSD",1643781787254,13.949,109.54,109.49,46.01361687]
["bitfinex","SOLUSD",1643781787452,13.949,109.54,109.49,46.26361687]
["bitfinex","SOLUSD",1643781788054,13.949,109.54,109.49,0.25]
["bitfinex","SOLUSD",1643781788252,13.949,109.54,109.45,1.28573706]
["bitfinex","SOLUSD",1643781788553,13.704,109.51,109.45,0.25]
["bitfinex","SOLUSD",1643781788754,13.954,109.51,109.43,1.28573706]
["bitfinex","SOLUSD",1643781788955,4.567,109.5,109.43,0.25]
["bitfinex","SOLUSD",1643781789253,4.567,109.5,109.43,58.82072277]
["bitfinex","SOLUSD",1643781789652,40.58561478,109.49,109.43,45.11672277]
["bitfinex","SOLUSD",1643781789856,40.83561478,109.49,109.43,45.11672277]
["bitfinex","SOLUSD",1643781790253,40.83561478,109.49,109.43,6.25]
["bitfinex","SOLUSD",1643781790653,40.83561478,109.49,109.41,1.28573706]
["bitfinex","SOLUSD",1643781790853,4.567,109.48,109.41,1.53573706]
["bitfinex","SOLUSD",1643781791056,4.567,109.48,109.41,0.25]
["bitfinex","SOLUSD",1643781791253,25.96466958,109.47,109.41,0.25]
["bitfinex","SOLUSD",1643781791456,4.567,109.46,109.41,0.25]
["bitfinex","SOLUSD",1643781791854,18.527,109.46,109.39,43.01274447]
["bitfinex","SOLUSD",1643781792062,18.277,109.46,109.41,38.54018313]
["bitfinex","SOLUSD",1643781792255,18.277,109.46,109.4,6.0]
["bitfinex","SOLUSD",1643781792457,18.277,109.46,109.4,6.25]
["bitfinex","SOLUSD",1643781792656,18.277,109.46,109.4,5.75]
["bitfinex","SOLUSD",1643781793056,18.277,109.46,109.4,0.25]
["bitfinex","SOLUSD",1643781793280,39.6604196,109.45,109.4,0.25]
["bitfinex","SOLUSD",1643781793458,39.6604196,109.45,109.39,64.64441054]
["bitfinex","SOLUSD",1643781793660,53.3704196,109.45,109.39,0.25]
["bitfinex","SOLUSD",1643781793860,53.3704196,109.45,109.38,1.28573706]
["bitfinex","SOLUSD",1643781793861,53.3704196,109.45,109.38,1.53573706]
["bitfinex","SOLUSD",1643781794262,53.3704196,109.45,109.39,6.0]
["bitfinex","SOLUSD",1643781794464,53.3704196,109.45,109.39,6.25]
["bitfinex","SOLUSD",1643781794661,53.3704196,109.45,109.39,55.01129373]
["bitfinex","SOLUSD",1643781795463,53.3704196,109.45,109.39,54.51129373]
["bitfinex","SOLUSD",1643781796463,53.3704196,109.45,109.39,5.75]
["bitfinex","SOLUSD",1643781797160,53.3704196,109.45,109.39,0.25]
["bitfinex","SOLUSD",1643781797361,53.3704196,109.45,109.4,6.0]
["bitfinex","SOLUSD",1643781797562,53.3704196,109.45,109.38,45.82493446]
["bitfinex","SOLUSD",1643781797762,53.3704196,109.45,109.38,46.07493446]
["bitfinex","SOLUSD",1643781797964,53.3704196,109.45,109.38,46.04943446]
["bitfinex","SOLUSD",1643781799464,53.3704196,109.45,109.38,59.75943446]
["bitfinex","SOLUSD",1643781801898,13.71,109.45,109.38,59.75943446]
["bitfinex","SOLUSD",1643781803095,18.279,109.45,109.38,59.75943446]
["bitfinex","SOLUSD",1643781803898,28.13029337,109.44,109.38,59.75943446]
["bitfinex","SOLUSD",1643781804600,41.84129337,109.44,109.38,46.04943446]
["bitfinex","SOLUSD",1643781804999,32.69929337,109.44,109.38,46.04943446]
["bitfinex","SOLUSD",1643781805399,28.13029337,109.44,109.38,46.04943446]
["bitfinex","SOLUSD",1643781805799,4.569,109.46,109.38,46.04943446]
["bitfinex","SOLUSD",1643781805999,13.71,109.45,109.38,59.75943446]
["bitfinex","SOLUSD",1643781809607,67.76944407,109.46,109.38,59.75943446]
["bitfinex","SOLUSD",1643781810209,67.76944407,109.46,109.38,59.50943446]
["bitfinex","SOLUSD",1643781810210,80.99944407,109.46,109.38,59.50943446]
["bitfinex","SOLUSD",1643781810406,67.76944407,109.46,109.38,59.50943446]
["bitfinex","SOLUSD",1643781811608,67.76944407,109.46,109.38,45.79943446]
["bitfinex","SOLUSD",1643781811806,67.76944407,109.46,109.38,46.04943446]
["bitfinex","SOLUSD",1643781812609,67.51944407,109.46,109.38,46.04943446]
["bitfinex","SOLUSD",1643781813013,67.51944407,109.46,109.38,59.75943446]
["bitfinex","SOLUSD",1643781813711,67.51944407,109.46,109.38,46.04943446]
["bitfinex","SOLUSD",1643781813912,67.76944407,109.46,109.38,46.04943446]
["bitfinex","SOLUSD",1643781814715,19.711,109.45,109.38,46.04943446]
["bitfinex","SOLUSD",1643781815714,13.711,109.45,109.38,46.04943446]
["bitfinex","SOLUSD",1643781816114,13.711,109.45,109.38,59.76043446]
["bitfinex","SOLUSD",1643781817515,13.711,109.45,109.38,61.04617152]
["bitfinex","SOLUSD",1643781818115,18.528,109.46,109.38,61.04617152]
["bitfinex","SOLUSD",1643781818319,18.278,109.46,109.38,61.04617152]
["bitfinex","SOLUSD",1643781818515,29.5028,109.47,109.38,61.04617152]
["bitfinex","SOLUSD",1643781818715,24.9338,109.47,109.41,13.707]
["bitfinex","SOLUSD",1643781818916,24.9338,109.47,109.41,13.957]
["bitfinex","SOLUSD",1643781819116,24.9338,109.47,109.42,39.8278935]
["bitfinex","SOLUSD",1643781819314,24.9338,109.47,109.42,40.0778935]
["bitfinex","SOLUSD",1643781819516,13.706,109.48,109.42,40.0778935]
["bitfinex","SOLUSD",1643781819816,37.716,109.49,109.42,53.7838935]
["bitfinex","SOLUSD",1643781820018,24.486,109.49,109.42,53.7838935]
["bitfinex","SOLUSD",1643781821417,24.486,109.49,109.42,55.06963056]
["bitfinex","SOLUSD",1643781821616,24.486,109.49,109.42,53.7838935]
["bitfinex","SOLUSD",1643781822018,38.191,109.49,109.42,55.06963056]
["bitfinex","SOLUSD",1643781822622,38.191,109.49,109.42,53.7838935]
["bitfinex","SOLUSD",1643781822821,43.008,109.49,109.42,40.0778935]
["bitfinex","SOLUSD",1643781823220,42.758,109.49,109.42,40.0778935]
["bitfinex","SOLUSD",1643781823823,43.008,109.49,109.42,40.0778935]
["bitfinex","SOLUSD",1643781824122,94.86491498,109.49,109.42,40.0778935]
["bitfinex","SOLUSD",1643781826026,42.758,109.49,109.42,53.7838935]
["bitfinex","SOLUSD",1643781826626,43.008,109.49,109.42,53.7838935]
["bitfinex","SOLUSD",1643781827930,29.053,109.49,109.42,53.7838935]
["bitfinex","SOLUSD",1643781828127,24.486,109.49,109.42,53.7838935]
["bitfinex","SOLUSD",1643781829728,38.191,109.49,109.42,53.7838935]
["bitfinex","SOLUSD",1643781830328,24.486,109.49,109.42,53.7838935]
["bitfinex","SOLUSD",1643781830531,27.4863,109.5,109.43,6.0]
["bitfinex","SOLUSD",1643781830730,22.9193,109.5,109.44,13.703]
["bitfinex","SOLUSD",1643781830930,22.9193,109.5,109.44,13.953]
["bitfinex","SOLUSD",1643781831131,4.567,109.51,109.44,13.953]
["bitfinex","SOLUSD",1643781831333,28.45716185,109.53,109.44,16.49180507]
["bitfinex","SOLUSD",1643781831531,27.1747,109.53,109.45,46.19283706]
["bitfinex","SOLUSD",1643781831730,27.4247,109.53,109.45,46.19283706]
["bitfinex","SOLUSD",1643781831930,41.1247,109.53,109.46,13.7]
["bitfinex","SOLUSD",1643781832135,27.4247,109.53,109.47,45.91366358]
["bitfinex","SOLUSD",1643781832334,27.4247,109.53,109.47,46.16366358]
["bitfinex","SOLUSD",1643781832534,4.567,109.53,109.48,6.0]
["bitfinex","SOLUSD",1643781832732,4.566,109.54,109.47,46.16366358]
["bitfinex","SOLUSD",1643781832933,4.566,109.55,109.48,13.698]
["bitfinex","SOLUSD",1643781833135,82.7141688,109.56,109.48,19.698]
["bitfinex","SOLUSD",1643781833334,82.7141688,109.56,109.48,19.948]
["bitfinex","SOLUSD",1643781833533,82.7141688,109.56,109.49,42.2562527]
["bitfinex","SOLUSD",1643781833935,82.7141688,109.56,109.5,6.0]
["bitfinex","SOLUSD",1643781834135,82.7141688,109.56,109.51,65.47145556]
["bitfinex","SOLUSD",1643781834336,24.517,109.57,109.51,65.72145556]
["bitfinex","SOLUSD",1643781834560,4.564,109.58,109.51,65.72145556]
["bitfinex","SOLUSD",1643781835861,0.25,109.58,109.51,65.72145556]
["bitfinex","SOLUSD",1643781836761,38.1181,109.59,109.51,65.72145556]
["bitfinex","SOLUSD",1643781836961,4.564,109.58,109.51,65.72145556]
["bitfinex","SOLUSD",1643781837861,4.064,109.58,109.51,65.72145556]
["bitfinex","SOLUSD",1643781839264,42.9321,109.59,109.51,65.72145556]
["bitfinex","SOLUSD",1643781840568,42.4321,109.59,109.51,65.72145556]
["bitfinex","SOLUSD",1643781841667,66.08859018,109.59,109.51,65.47145556]
["bitfinex","SOLUSD",1643781841871,42.91929418,109.57,109.51,51.77745556]
["bitfinex","SOLUSD",1643781842067,18.261,109.56,109.51,51.77745556]
["bitfinex","SOLUSD",1643781842366,18.511,109.56,109.46,37.989]
["bitfinex","SOLUSD",1643781842568,18.511,109.56,109.47,6.0]
["bitfinex","SOLUSD",1643781842868,18.511,109.56,109.47,6.25]
["bitfinex","SOLUSD",1643781843068,18.511,109.56,109.47,19.949]
["bitfinex","SOLUSD",1643781843269,18.511,109.56,109.48,44.46889244]
["bitfinex","SOLUSD",1643781843473,23.65649018,109.55,109.48,44.71889244]
["bitfinex","SOLUSD",1643781843670,18.264,109.54,109.48,44.71889244]
["bitfinex","SOLUSD",1643781843869,18.514,109.54,109.48,44.71889244]
["bitfinex","SOLUSD",1643781844970,18.264,109.54,109.48,44.71889244]
["bitfinex","SOLUSD",1643781845171,4.565,109.54,109.49,6.0]
["bitfinex","SOLUSD",1643781845372,13.698,109.55,109.49,6.25]
["bitfinex","SOLUSD",1643781845772,13.948,109.55,109.5,44.59375407]
["bitfinex","SOLUSD",1643781846271,13.948,109.55,109.5,44.84375407]
["bitfinex","SOLUSD",1643781846572,33.85181186,109.55,109.48,13.698]
["bitfinex","SOLUSD",1643781846775,18.265,109.54,109.44,70.2687]
["bitfinex","SOLUSD",1643781846972,43.0148,109.54,109.43,13.3944]
["bitfinex","SOLUSD",1643781847178,79.3633,109.54,109.41,25.42143259]
["bitfinex","SOLUSD",1643781847375,2.95669142,109.53,109.43,6.0]
["bitfinex","SOLUSD",1643781847573,4.567,109.52,109.44,47.97577437]
["bitfinex","SOLUSD",1643781847774,13.704,109.5,109.44,47.97577437]
["bitfinex","SOLUSD",1643781847974,4.567,109.49,109.44,47.97577437]
["bitfinex","SOLUSD",1643781848376,0.25,109.49,109.44,48.22577437]
["bitfinex","SOLUSD",1643781849477,4.817,109.5,109.44,48.22577437]
["bitfinex","SOLUSD",1643781849676,4.567,109.51,109.44,48.22577437]
["bitfinex","SOLUSD",1643781849875,0.25,109.5,109.44,48.22577437]
["bitfinex","SOLUSD",1643781850078,13.954,109.5,109.44,48.22577437]
["bitfinex","SOLUSD",1643781850379,0.25,109.5,109.44,48.22577437]
["bitfinex","SOLUSD",1643781851078,61.33209091,109.51,109.44,48.22577437]
["bitfinex","SOLUSD",1643781851676,61.33209091,109.51,109.44,47.97577437]
["bitfinex","SOLUSD",1643781852276,18.52,109.51,109.44,47.97577437]
["bitfinex","SOLUSD",1643781852876,18.52,109.51,109.44,48.22577437]
["bitfinex","SOLUSD",1643781855278,18.52,109.51,109.44,61.92877437]
["bitfinex","SOLUSD",1643781855479,13.953,109.51,109.45,6.0]
["bitfinex","SOLUSD",1643781855881,13.953,109.51,109.45,6.25]
["bitfinex","SOLUSD",1643781856281,13.953,109.51,109.46,41.55120081]
["bitfinex","SOLUSD",1643781856678,13.953,109.51,109.46,41.80120081]
["bitfinex","SOLUSD",1643781862188,6.0,109.5,109.46,41.80120081]
["bitfinex","SOLUSD",1643781862589,19.704,109.5,109.46,0.25]
["bitfinex","SOLUSD",1643781862986,19.704,109.5,109.44,13.953]
["bitfinex","SOLUSD",1643781863590,59.87025981,109.5,109.44,55.38257353]
["bitfinex","SOLUSD",1643781863788,19.704,109.5,109.44,55.38257353]
["bitfinex","SOLUSD",1643781863990,6.0,109.5,109.44,55.38257353]
["bitfinex","SOLUSD",1643781865389,6.0,109.5,109.44,55.13257353]
["bitfinex","SOLUSD",1643781865589,6.25,109.5,109.44,55.13257353]
["bitfinex","SOLUSD",1643781865790,15.70432866,109.49,109.44,55.13257353]
["bitfinex","SOLUSD",1643781865988,20.27132866,109.49,109.43,13.705]
["bitfinex","SOLUSD",1643781866189,20.52132866,109.49,109.41,2.54723259]
["bitfinex","SOLUSD",1643781866388,20.52132866,109.49,109.42,6.0]
["bitfinex","SOLUSD",1643781866591,20.52132866,109.49,109.4,38.335]
["bitfinex","SOLUSD",1643781866790,20.52132866,109.49,109.41,0.25]
["bitfinex","SOLUSD",1643781866989,20.52132866,109.49,109.41,43.36195345]
["bitfinex","SOLUSD",1643781867289,34.22632866,109.49,109.41,57.06895345]
["bitfinex","SOLUSD",1643781867591,34.22632866,109.49,109.41,51.06895345]
["bitfinex","SOLUSD",1643781868792,34.22632866,109.49,109.41,51.31895345]
["bitfinex","SOLUSD",1643781868992,34.22632866,109.49,109.41,37.61195345]
["bitfinex","SOLUSD",1643781869792,34.22632866,109.49,109.41,0.25]
["bitfinex","SOLUSD",1643781870193,34.22632866,109.49,109.4,14.036]
["bitfinex","SOLUSD",1643781870194,34.22632866,109.49,109.4,14.286]
["bitfinex","SOLUSD",1643781870594,34.22632866,109.49,109.4,14.036]
["bitfinex","SOLUSD",1643781870795,34.22632866,109.49,109.4,58.81858584]
["bitfinex","SOLUSD",1643781870993,34.22632866,109.49,109.4,72.52658584]
["bitfinex","SOLUSD",1643781871995,34.22632866,109.49,109.4,72.77658584]
["bitfinex","SOLUSD",1643781873194,34.22632866,109.49,109.4,58.74058584]
["bitfinex","SOLUSD",1643781879698,34.22632866,109.49,109.4,82.80328584]
["bitfinex","SOLUSD",1643781880201,29.65932866,109.49,109.4,82.80328584]
["bitfinex","SOLUSD",1643781881204,13.705,109.49,109.4,85.35128051]
["bitfinex","SOLUSD",1643781881403,13.705,109.49,109.43,13.704]
["bitfinex","SOLUSD",1643781881802,13.705,109.49,109.43,13.954]
["bitfinex","SOLUSD",1643781882002,13.705,109.49,109.44,6.0]
["bitfinex","SOLUSD",1643781882203,13.705,109.49,109.45,41.24686015]
["bitfinex","SOLUSD",1643781882402,13.705,109.49,109.45,41.49686015]
["bitfinex","SOLUSD",1643781882602,44.5898,109.5,109.45,41.49686015]
["bitfinex","SOLUSD",1643781882805,38.5898,109.5,109.45,41.49686015]
["bitfinex","SOLUSD",1643781883102,27.4546,109.53,109.46,6.0]
["bitfinex","SOLUSD",1643781883325,1.28246185,109.54,109.46,6.25]
["bitfinex","SOLUSD",1643781883502,1.28246185,109.55,109.46,33.25659467]
["bitfinex","SOLUSD",1643781883705,24.2578,109.55,109.47,44.54675972]
["bitfinex","SOLUSD",1643781883908,24.2578,109.55,109.47,44.79675972]
["bitfinex","SOLUSD",1643781884104,22.76977961,109.54,109.48,6.0]
["bitfinex","SOLUSD",1643781884305,36.71877961,109.54,109.49,47.0989942]
["bitfinex","SOLUSD",1643781884806,36.71877961,109.54,109.49,47.3489942]
["bitfinex","SOLUSD",1643781885708,13.949,109.54,109.49,47.3489942]
["bitfinex","SOLUSD",1643781900144,12.949,109.54,109.49,47.3489942]
["bitfinex","SOLUSD",1643781900644,12.949,109.54,109.49,61.0469942]
["bitfinex","SOLUSD",1643781901643,12.949,109.54,109.49,47.3489942]
["bitfinex","SOLUSD",1643781905148,12.949,109.54,109.49,61.0469942]
["bitfinex","SOLUSD",1643781907555,0.25,109.54,109.49,61.0469942]
["bitfinex","SOLUSD",1643781907955,30.35526185,109.55,109.49,61.0469942]
["bitfinex","SOLUSD",1643781908155,29.0728,109.55,109.49,61.0469942]
["bitfinex","SOLUSD",1643781908556,30.35526185,109.55,109.49,61.0469942]
["bitfinex","SOLUSD",1643781909157,13.698,109.54,109.49,61.0469942]
["bitfinex","SOLUSD",1643781909358,13.948,109.54,109.49,61.0469942]
["bitfinex","SOLUSD",1643781911465,14.98046185,109.54,109.49,61.0469942]
["bitfinex","SOLUSD",1643781911763,13.698,109.54,109.49,61.0469942]
["bitfinex","SOLUSD",1643781911963,13.948,109.54,109.49,61.0469942]
["bitfinex","SOLUSD",1643781912364,15.23046185,109.54,109.49,61.0469942]
["bitfinex","SOLUSD",1643781912563,1.28246185,109.54,109.5,6.0]
["bitfinex","SOLUSD",1643781912765,1.53246185,109.54,109.5,19.696]
["bitfinex","SOLUSD",1643781912967,1.28246185,109.55,109.5,19.946]
["bitfinex","SOLUSD",1643781913363,1.53246185,109.55,109.5,19.946]
["bitfinex","SOLUSD",1643781913564,1.53246185,109.55,109.51,45.32216642]
["bitfinex","SOLUSD",1643781913763,1.53246185,109.55,109.51,59.26716642]
["bitfinex","SOLUSD",1643781913764,1.28246185,109.55,109.51,59.26716642]
["bitfinex","SOLUSD",1643781913963,1.53246185,109.55,109.51,59.26716642]
["bitfinex","SOLUSD",1643781914366,0.25,109.55,109.51,59.26716642]
["bitfinex","SOLUSD",1643781914967,15.22846185,109.56,109.51,59.26716642]
["bitfinex","SOLUSD",1643781915166,1.28246185,109.55,109.51,59.26716642]
["bitfinex","SOLUSD",1643781915367,1.53246185,109.55,109.51,59.26716642]
["bitfinex","SOLUSD",1643781916171,1.28246185,109.55,109.51,59.26716642]
["bitfinex","SOLUSD",1643781916373,0.25,109.55,109.51,59.26716642]
["bitfinex","SOLUSD",1643781917670,14.97846185,109.56,109.51,59.26716642]
["bitfinex","SOLUSD",1643781917671,15.22846185,109.56,109.51,59.26716642]
["bitfinex","SOLUSD",1643781918073,1.53246185,109.56,109.51,59.26716642]
["bitfinex","SOLUSD",1643781918270,1.28246185,109.56,109.51,59.26716642]
["bitfinex","SOLUSD",1643781918471,1.53246185,109.56,109.51,59.26716642]
["bitfinex","SOLUSD",1643781918870,6.09646185,109.56,109.51,59.26716642]
["bitfinex","SOLUSD",1643781919071,6.09646185,109.56,109.52,6.0]
["bitfinex","SOLUSD",1643781919272,5.84646185,109.56,109.53,39.21825619]
["bitfinex","SOLUSD",1643781919476,1.53246185,109.56,109.53,39.21825619]
["bitfinex","SOLUSD",1643781920075,1.28246185,109.56,109.53,39.21825619]
["bitfinex","SOLUSD",1643781920274,0.25,109.56,109.54,6.06439994]
["bitfinex","SOLUSD",1643781920473,220.47764147,109.58,109.54,6.06439994]
["bitfinex","SOLUSD",1643781920677,93.90117962,109.58,109.55,41.16497817]
["bitfinex","SOLUSD",1643781920875,93.90117962,109.58,109.55,41.41497817]
["bitfinex","SOLUSD",1643781921275,1.28246185,109.59,109.55,41.41497817]
["bitfinex","SOLUSD",1643781921674,24.79836185,109.6,109.55,55.10597817]
["bitfinex","SOLUSD",1643781921879,25.04836185,109.6,109.55,55.10597817]
["bitfinex","SOLUSD",1643781922476,23.7659,109.6,109.55,55.10597817]
["bitfinex","SOLUSD",1643781923477,23.5159,109.6,109.55,55.10597817]
["bitfinex","SOLUSD",1643781923878,1.28246185,109.61,109.55,55.10597817]
["bitfinex","SOLUSD",1643781924078,1.28246185,109.61,109.57,13.688]
["bitfinex","SOLUSD",1643781924279,1.28246185,109.62,109.57,13.688]
["bitfinex","SOLUSD",1643781924477,24.02616185,109.63,109.57,13.938]
["bitfinex","SOLUSD",1643781924979,41.13479539,109.62,109.57,13.938]
["bitfinex","SOLUSD",1643781925379,41.38479539,109.62,109.57,54.35067753]
["bitfinex","SOLUSD",1643781925781,0.25,109.62,109.57,54.35067753]
["bitfinex","SOLUSD",1643781925980,1.28246185,109.63,109.57,54.35067753]
["bitfinex","SOLUSD",1643781926182,203.56462382,109.64,109.58,6.0]
["bitfinex","SOLUSD",1643781926381,202.28216197,109.64,109.59,13.686]
["bitfinex","SOLUSD",1643781926581,90.68216197,109.64,109.59,13.686]
["bitfinex","SOLUSD",1643781926780,76.99616197,109.64,109.6,40.31084363]
["bitfinex","SOLUSD",1643781927481,76.99616197,109.64,109.6,54.24584363]
["bitfinex","SOLUSD",1643781927884,72.43416197,109.64,109.6,54.24584363]
["bitfinex","SOLUSD",1643781928084,1.28246185,109.66,109.6,54.24584363]
["bitfinex","SOLUSD",1643781928285,29.54816185,109.67,109.6,54.24584363]
["bitfinex","SOLUSD",1643781928684,29.79816185,109.67,109.6,54.24584363]
["bitfinex","SOLUSD",1643781929685,14.00924111,109.66,109.6,13.685]
["bitfinex","SOLUSD",1643781929884,4.559,109.65,109.58,38.6269]
["bitfinex","SOLUSD",1643781930084,27.073,109.65,109.58,38.6269]
["bitfinex","SOLUSD",1643781930285,27.323,109.65,109.58,38.6269]
["bitfinex","SOLUSD",1643781930685,27.323,109.65,109.59,6.0]
["bitfinex","SOLUSD",1643781930889,22.514,109.65,109.59,6.0]
["bitfinex","SOLUSD",1643781931091,22.514,109.65,109.59,6.25]
["bitfinex","SOLUSD",1643781931689,22.514,109.65,109.6,52.21220464]
["bitfinex","SOLUSD",1643781931886,22.514,109.65,109.6,52.46220464]
["bitfinex","SOLUSD",1643781932105,22.514,109.65,109.6,66.14520464]
["bitfinex","SOLUSD",1643781934409,22.514,109.65,109.62,41.84252057]
["bitfinex","SOLUSD",1643781934613,64.615837,109.67,109.63,6.0]
["bitfinex","SOLUSD",1643781934809,64.615837,109.67,109.6,13.933]
["bitfinex","SOLUSD",1643781934810,0.25,109.65,109.6,13.933]
["bitfinex","SOLUSD",1643781935009,4.811,109.65,109.6,13.683]
["bitfinex","SOLUSD",1643781935209,4.561,109.65,109.59,13.685]
["bitfinex","SOLUSD",1643781935409,4.811,109.65,109.59,19.935]
["bitfinex","SOLUSD",1643781935810,4.811,109.65,109.6,44.55637637]
["bitfinex","SOLUSD",1643781936013,62.11964736,109.65,109.58,24.9409]
["bitfinex","SOLUSD",1643781936216,62.11964736,109.65,109.54,37.1829]
["bitfinex","SOLUSD",1643781936217,6.0,109.64,109.54,37.1829]
["bitfinex","SOLUSD",1643781936412,6.0,109.64,109.53,24.1672]
["bitfinex","SOLUSD",1643781936413,4.562,109.63,109.53,24.1672]
["bitfinex","SOLUSD",1643781936613,7.51869142,109.63,109.53,24.1672]
["bitfinex","SOLUSD",1643781936913,25.90882842,109.62,109.54,48.86661829]
["bitfinex","SOLUSD",1643781937113,4.562,109.61,109.54,48.86661829]
["bitfinex","SOLUSD",1643781937313,18.502,109.61,109.55,13.69]
["bitfinex","SOLUSD",1643781937514,18.502,109.61,109.56,44.16374959]
["bitfinex","SOLUSD",1643781937716,13.94,109.61,109.56,44.16374959]
["bitfinex","SOLUSD",1643781937913,13.94,109.61,109.56,44.41374959]
["bitfinex","SOLUSD",1643781938313,13.94,109.61,109.56,44.16374959]
["bitfinex","SOLUSD",1643781938715,18.502,109.61,109.56,44.16374959]
["bitfinex","SOLUSD",1643781939313,4.812,109.61,109.56,44.16374959]
["bitfinex","SOLUSD",1643781941015,0.25,109.61,109.56,44.16374959]
["bitfinex","SOLUSD",1643781941419,82.2774144,109.62,109.56,44.16374959]
["bitfinex","SOLUSD",1643781943316,82.2774144,109.62,109.56,0.25]
["bitfinex","SOLUSD",1643781944417,82.2774144,109.62,109.56,49.75898065]
["bitfinex","SOLUSD",1643781944618,82.2774144,109.62,109.56,50.00898065]
["bitfinex","SOLUSD",1643781946221,37.6539,109.62,109.56,50.00898065]
["bitfinex","SOLUSD",1643781946822,37.6539,109.62,109.56,63.69698065]
["bitfinex","SOLUSD",1643781947024,23.9649,109.62,109.56,63.69698065]
["bitfinex","SOLUSD",1643781948524,37.6539,109.62,109.56,50.00898065]
["bitfinex","SOLUSD",1643781949325,38.93636185,109.62,109.56,50.00898065]
["bitfinex","SOLUSD",1643781950128,38.93636185,109.62,109.56,49.75898065]
["bitfinex","SOLUSD",1643781950528,38.93636185,109.62,109.53,47.9281]
["bitfinex","SOLUSD",1643781950734,5.84546185,109.61,109.53,47.9281]
["bitfinex","SOLUSD",1643781950930,19.78646185,109.61,109.54,19.691]
["bitfinex","SOLUSD",1643781951733,19.78646185,109.61,109.55,43.20266335]
["bitfinex","SOLUSD",1643781951930,19.78646185,109.61,109.55,57.14266335]
["bitfinex","SOLUSD",1643781953231,19.78646185,109.61,109.55,43.45266335]
["bitfinex","SOLUSD",1643781953835,5.84546185,109.61,109.55,43.45266335]
["bitfinex","SOLUSD",1643781954131,38.68636185,109.62,109.55,43.45266335]
["bitfinex","SOLUSD",1643781955136,38.93636185,109.62,109.55,57.14266335]
["bitfinex","SOLUSD",1643781955336,38.68636185,109.62,109.55,57.14266335]
["bitfinex","SOLUSD",1643781955538,1.28246185,109.62,109.56,6.0]
["bitfinex","SOLUSD",1643781955736,1.28246185,109.63,109.56,6.0]
["bitfinex","SOLUSD",1643781955942,1.28246185,109.64,109.57,2.55451281]
["bitfinex","SOLUSD",1643781956146,1.28246185,109.64,109.58,6.0]
["bitfinex","SOLUSD",1643781956344,98.76539685,109.65,109.59,52.88024709]
["bitfinex","SOLUSD",1643781956743,98.76539685,109.65,109.59,53.13024709]
["bitfinex","SOLUSD",1643781957342,1.28246185,109.64,109.59,53.13024709]
["bitfinex","SOLUSD",1643781957543,5.84346185,109.64,109.59,39.19624709]
["bitfinex","SOLUSD",1643781957942,6.09346185,109.64,109.59,39.19624709]
["bitfinex","SOLUSD",1643781958857,19.77946185,109.64,109.59,39.19624709]
["bitfinex","SOLUSD",1643781959258,6.09346185,109.64,109.59,52.88124709]
["bitfinex","SOLUSD",1643781959461,0.25,109.64,109.59,52.88124709]
["bitfinex","SOLUSD",1643781959658,6.0,109.64,109.59,53.13124709]
["bitfinex","SOLUSD",1643781959859,6.25,109.64,109.59,53.13124709]
["bitfinex","SOLUSD",1643781961462,6.25,109.64,109.59,52.88124709]
["bitfinex","SOLUSD",1643781961762,7.53246185,109.64,109.59,52.88124709]
["bitfinex","SOLUSD",1643781962164,7.53246185,109.64,109.6,6.0]
["bitfinex","SOLUSD",1643781962362,7.53246185,109.64,109.6,19.684]
["bitfinex","SOLUSD",1643781962562,6.25,109.64,109.6,19.684]
["bitfinex","SOLUSD",1643781963362,6.25,109.64,109.6,19.934]
["bitfinex","SOLUSD",1643781963762,6.25,109.64,109.6,0.25]
["bitfinex","SOLUSD",1643781964362,6.25,109.64,109.59,53.13124709]
["bitfinex","SOLUSD",1643781965766,10.811,109.64,109.59,53.13124709]
["bitfinex","SOLUSD",1643781966063,25.77946185,109.64,109.59,39.19624709]
["bitfinex","SOLUSD",1643781966564,12.09346185,109.64,109.59,39.19624709]
["bitfinex","SOLUSD",1643781967266,12.09346185,109.64,109.59,52.88124709]
["bitfinex","SOLUSD",1643781968865,7.53246185,109.64,109.59,52.88124709]
["bitfinex","SOLUSD",1643781973271,6.25,109.64,109.59,53.13124709]
["bitfinex","SOLUSD",1643781973469,6.25,109.64,109.59,39.44624709]
["bitfinex","SOLUSD",1643781973669,7.53246185,109.64,109.59,39.44624709]
["bitfinex","SOLUSD",1643781974974,21.21846185,109.64,109.59,39.44624709]
["bitfinex","SOLUSD",1643781975774,7.53246185,109.64,109.59,53.13124709]
["bitfinex","SOLUSD",1643781975975,6.25,109.64,109.59,53.13124709]
["bitfinex","SOLUSD",1643781979783,98.76539685,109.65,109.6,19.684]
["bitfinex","SOLUSD",1643781980086,97.482935,109.65,109.6,19.684]
["bitfinex","SOLUSD",1643781980284,97.482935,109.65,109.6,19.934]
["bitfinex","SOLUSD",1643781980982,97.482935,109.65,109.6,22.48884471]
["bitfinex","SOLUSD",1643781981183,1.28246185,109.69,109.6,22.48884471]
["bitfinex","SOLUSD",1643781981386,1.53246185,109.69,109.6,46.64504471]
["bitfinex","SOLUSD",1643781985093,1.28246185,109.69,109.6,46.64504471]
["bitfinex","SOLUSD",1643781985289,117.44346185,109.7,109.6,46.64504471]
["bitfinex","SOLUSD",1643781985491,117.44346185,109.7,109.63,13.677]
["bitfinex","SOLUSD",1643781985792,117.44346185,109.7,109.64,40.60194029]
["bitfinex","SOLUSD",1643781985990,117.44346185,109.7,109.64,46.60194029]
["bitfinex","SOLUSD",1643781986190,117.44346185,109.7,109.64,46.85194029]
["bitfinex","SOLUSD",1643781986590,117.44346185,109.7,109.65,13.677]
["bitfinex","SOLUSD",1643781986991,117.69346185,109.7,109.65,13.927]
["bitfinex","SOLUSD",1643781987191,116.411,109.7,109.65,13.927]
["bitfinex","SOLUSD",1643781991197,116.161,109.7,109.65,13.927]
["bitfinex","SOLUSD",1643781991402,4.558,109.71,109.65,13.927]
["bitfinex","SOLUSD",1643781991597,24.2224,109.72,109.67,13.672]
["bitfinex","SOLUSD",1643781991996,24.2224,109.72,109.67,13.922]
["bitfinex","SOLUSD",1643781992218,24.2224,109.72,109.68,42.89896063]
["bitfinex","SOLUSD",1643781992419,87.83542461,109.73,109.68,43.14896063]
["bitfinex","SOLUSD",1643781993018,87.83542461,109.73,109.69,13.673]
["bitfinex","SOLUSD",1643781993219,4.558,109.73,109.69,13.673]
["bitfinex","SOLUSD",1643781993419,4.558,109.73,109.69,13.923]
["bitfinex","SOLUSD",1643781993620,4.558,109.73,109.69,0.25]
["bitfinex","SOLUSD",1643781994220,4.808,109.73,109.69,0.25]
["bitfinex","SOLUSD",1643781994420,4.808,109.73,109.68,56.82296063]
["bitfinex","SOLUSD",1643781995423,4.808,109.73,109.68,13.924]
["bitfinex","SOLUSD",1643781995721,18.483,109.73,109.66,19.676]
["bitfinex","SOLUSD",1643781996021,19.76546185,109.73,109.66,13.676]
["bitfinex","SOLUSD",1643781997222,19.76546185,109.73,109.66,13.926]
["bitfinex","SOLUSD",1643781998822,34.24046185,109.73,109.66,13.926]
["bitfinex","SOLUSD",1643781999625,17.84391395,109.71,109.66,13.926]
["bitfinex","SOLUSD",1643781999824,18.09391395,109.71,109.66,13.926]
["bitfinex","SOLUSD",1643782000328,0.25,109.71,109.66,13.926]
["bitfinex","SOLUSD",1643782001327,83.24847012,109.72,109.66,13.926]
["bitfinex","SOLUSD",1643782002726,83.49847012,109.72,109.66,13.926]
["bitfinex","SOLUSD",1643782003028,6.0,109.71,109.61,13.23]
["bitfinex","SOLUSD",1643782003227,13.68,109.7,109.65,0.25]
["bitfinex","SOLUSD",1643782003426,24.7593,109.69,109.65,0.25]
["bitfinex","SOLUSD",1643782003626,38.1183,109.69,109.65,0.25]
["bitfinex","SOLUSD",1643782003828,38.3683,109.69,109.65,0.25]
["bitfinex","SOLUSD",1643782004428,38.3683,109.69,109.63,49.11529541]
["bitfinex","SOLUSD",1643782005734,20.51601424,109.68,109.63,49.11529541]
["bitfinex","SOLUSD",1643782005930,20.76601424,109.68,109.61,38.1476]
["bitfinex","SOLUSD",1643782006630,0.25,109.68,109.61,38.1476]
["bitfinex","SOLUSD",1643782007130,13.682,109.68,109.62,19.681]
["bitfinex","SOLUSD",1643782007331,13.932,109.68,109.62,19.931]
["bitfinex","SOLUSD",1643782007630,13.932,109.68,109.62,69.07067425]
["bitfinex","SOLUSD",1643782007831,13.932,109.68,109.62,63.07067425]
["bitfinex","SOLUSD",1643782010434,15.21446185,109.68,109.62,63.07067425]
["bitfinex","SOLUSD",1643782012636,26.78046185,109.68,109.62,13.931]
["bitfinex","SOLUSD",1643782013336,26.78046185,109.68,109.62,0.25]
["bitfinex","SOLUSD",1643782013736,26.78046185,109.68,109.61,61.07320622]
["bitfinex","SOLUSD",1643782014537,26.78046185,109.68,109.61,13.933]
["bitfinex","SOLUSD",1643782016838,1.28246185,109.67,109.59,13.685]
["bitfinex","SOLUSD",1643782017039,13.687,109.64,109.55,1.28573706]
["bitfinex","SOLUSD",1643782017240,13.687,109.64,109.54,37.03433271]
["bitfinex","SOLUSD",1643782017241,4.562,109.63,109.54,1.28573706]
["bitfinex","SOLUSD",1643782017440,4.812,109.63,109.55,6.0]
["bitfinex","SOLUSD",1643782017640,28.44608003,109.62,109.55,42.30040856]
["bitfinex","SOLUSD",1643782017840,4.562,109.61,109.55,42.30040856]
["bitfinex","SOLUSD",1643782018241,4.812,109.61,109.55,42.30040856]
["bitfinex","SOLUSD",1643782018440,18.502,109.61,109.55,55.99040856]
["bitfinex","SOLUSD",1643782018643,31.635,109.61,109.55,55.99040856]
["bitfinex","SOLUSD",1643782018841,31.635,109.61,109.55,56.24040856]
["bitfinex","SOLUSD",1643782020242,31.635,109.61,109.55,55.99040856]
["bitfinex","SOLUSD",1643782020442,18.252,109.61,109.55,55.99040856]
["bitfinex","SOLUSD",1643782020642,13.689,109.62,109.55,55.99040856]
["bitfinex","SOLUSD",1643782020842,13.689,109.62,109.56,6.0]
["bitfinex","SOLUSD",1643782021045,13.689,109.62,109.56,19.688]
["bitfinex","SOLUSD",1643782021249,22.7699,109.63,109.56,19.688]
["bitfinex","SOLUSD",1643782021646,22.7699,109.63,109.56,19.938]
["bitfinex","SOLUSD",1643782022143,36.4569,109.63,109.56,19.938]
["bitfinex","SOLUSD",1643782023451,36.7069,109.63,109.56,13.938]
["bitfinex","SOLUSD",1643782026673,47.7999,109.63,109.56,0.25]
["bitfinex","SOLUSD",1643782026874,52.3619,109.63,109.53,22.9511]
["bitfinex","SOLUSD",1643782027076,19.23,109.62,109.51,27.38354471]
["bitfinex","SOLUSD",1643782027274,13.696,109.59,109.51,2.55484471]
["bitfinex","SOLUSD",1643782027473,23.0846,109.58,109.48,49.2506]
["bitfinex","SOLUSD",1643782027674,4.564,109.57,109.48,62.9097]
["bitfinex","SOLUSD",1643782027874,23.23100231,109.57,109.49,38.89390474]
["bitfinex","SOLUSD",1643782028775,13.697,109.56,109.49,52.84090474]
["bitfinex","SOLUSD",1643782029275,27.05,109.56,109.49,38.89390474]
["bitfinex","SOLUSD",1643782030675,27.05,109.56,109.49,39.14390474]
["bitfinex","SOLUSD",1643782030877,27.05,109.56,109.49,38.89390474]
["bitfinex","SOLUSD",1643782032077,4.565,109.55,109.49,38.89390474]
["bitfinex","SOLUSD",1643782032276,18.512,109.56,109.49,39.14390474]
["bitfinex","SOLUSD",1643782032477,0.25,109.55,109.49,39.14390474]
["bitfinex","SOLUSD",1643782032676,13.947,109.56,109.49,39.14390474]
["bitfinex","SOLUSD",1643782033077,13.947,109.56,109.49,52.84090474]
["bitfinex","SOLUSD",1643782033478,13.947,109.56,109.49,39.14390474]
["bitfinex","SOLUSD",1643782033979,18.263,109.55,109.49,39.14390474]
["bitfinex","SOLUSD",1643782034181,31.732,109.55,109.49,39.14390474]
["bitfinex","SOLUSD",1643782034380,31.982,109.55,109.49,0.25]
["bitfinex","SOLUSD",1643782034581,27.417,109.55,109.49,0.25]
["bitfinex","SOLUSD",1643782034982,27.417,109.55,109.48,6.25]
["bitfinex","SOLUSD",1643782035483,27.417,109.55,109.48,54.21564747]
["bitfinex","SOLUSD",1643782035683,27.417,109.55,109.48,67.66364747]
["bitfinex","SOLUSD",1643782035884,13.948,109.55,109.48,67.66364747]
["bitfinex","SOLUSD",1643782036888,13.698,109.55,109.48,67.91364747]
["bitfinex","SOLUSD",1643782037189,18.262,109.56,109.48,67.91364747]
["bitfinex","SOLUSD",1643782037388,4.565,109.59,109.48,70.46849218]
["bitfinex","SOLUSD",1643782037586,74.93228033,109.6,109.48,70.46849218]
["bitfinex","SOLUSD",1643782037787,74.93228033,109.6,109.49,13.23]
["bitfinex","SOLUSD",1643782038086,74.93228033,109.6,109.52,13.69]
["bitfinex","SOLUSD",1643782038286,74.93228033,109.6,109.53,52.03105823]
["bitfinex","SOLUSD",1643782038687,75.18228033,109.6,109.53,52.28105823]
["bitfinex","SOLUSD",1643782039290,88.87428033,109.6,109.53,52.28105823]
["bitfinex","SOLUSD",1643782040491,88.87428033,109.6,109.5,6.0]
["bitfinex","SOLUSD",1643782040690,7.52069142,109.59,109.5,6.25]
["bitfinex","SOLUSD",1643782040891,13.696,109.57,109.5,6.25]
["bitfinex","SOLUSD",1643782041091,10.564,109.56,109.5,0.25]
["bitfinex","SOLUSD",1643782041290,23.4964,109.55,109.5,0.25]
["bitfinex","SOLUSD",1643782041494,4.565,109.54,109.5,0.25]
["bitfinex","SOLUSD",1643782041691,28.3114,109.55,109.5,0.25]
["bitfinex","SOLUSD",1643782041894,28.3114,109.55,109.47,13.949]
["bitfinex","SOLUSD",1643782041895,0.25,109.54,109.47,13.949]
["bitfinex","SOLUSD",1643782042091,0.25,109.54,109.49,50.04880071]
["bitfinex","SOLUSD",1643782042492,0.25,109.54,109.49,50.29880071]
["bitfinex","SOLUSD",1643782042993,42.0104,109.55,109.49,50.29880071]
["bitfinex","SOLUSD",1643782044397,23.4964,109.55,109.49,50.29880071]
["bitfinex","SOLUSD",1643782044594,4.565,109.58,109.49,50.29880071]
["bitfinex","SOLUSD",1643782044796,115.63418033,109.6,109.49,52.85364542]
["bitfinex","SOLUSD",1643782044995,115.63418033,109.6,109.5,6.0]
["bitfinex","SOLUSD",1643782045197,97.84018033,109.6,109.5,6.0]
["bitfinex","SOLUSD",1643782045396,97.84018033,109.6,109.5,6.25]
["bitfinex","SOLUSD",1643782045596,97.84018033,109.6,109.51,2.55484471]
["bitfinex","SOLUSD",1643782045796,4.563,109.59,109.5,6.25]
["bitfinex","SOLUSD",1643782045996,111.53218033,109.6,109.53,13.691]
["bitfinex","SOLUSD",1643782046197,111.53218033,109.6,109.54,48.28540894]
["bitfinex","SOLUSD",1643782046396,111.78218033,109.6,109.54,48.53540894]
["bitfinex","SOLUSD",1643782046602,111.53218033,109.6,109.54,48.53540894]
["bitfinex","SOLUSD",1643782046796,97.84018033,109.6,109.54,48.53540894]
["bitfinex","SOLUSD",1643782047197,97.84018033,109.6,109.54,62.22640894]
["bitfinex","SOLUSD",1643782047397,74.93228033,109.6,109.54,62.22640894]
["bitfinex","SOLUSD",1643782047798,74.93228033,109.6,109.55,6.0]
["bitfinex","SOLUSD",1643782048199,1.28246185,109.64,109.55,6.25]
["bitfinex","SOLUSD",1643782048397,14.96946185,109.65,109.56,13.688]
["bitfinex","SOLUSD",1643782048598,13.687,109.65,109.56,13.688]
["bitfinex","SOLUSD",1643782048798,13.687,109.65,109.56,13.938]
["bitfinex","SOLUSD",1643782048997,13.687,109.65,109.57,6.0]
["bitfinex","SOLUSD",1643782049398,13.687,109.65,109.58,48.0244699]
["bitfinex","SOLUSD",1643782049803,13.687,109.65,109.58,48.2744699]
["bitfinex","SOLUSD",1643782050099,13.687,109.65,109.58,61.9594699]
["bitfinex","SOLUSD",1643782050699,13.937,109.65,109.58,61.9594699]
["bitfinex","SOLUSD",1643782050904,70.63299098,109.66,109.58,61.9594699]
["bitfinex","SOLUSD",1643782050905,4.563,109.66,109.58,61.9594699]
["bitfinex","SOLUSD",1643782051102,86.99611808,109.67,109.59,6.0]
["bitfinex","SOLUSD",1643782051300,86.99611808,109.67,109.61,13.68]
["bitfinex","SOLUSD",1643782051702,86.99611808,109.67,109.62,6.0]
["bitfinex","SOLUSD",1643782051903,86.99611808,109.67,109.63,49.87181151]
["bitfinex","SOLUSD",1643782052304,86.99611808,109.67,109.63,50.12181151]
["bitfinex","SOLUSD",1643782053104,27.6658,109.68,109.63,63.80081151]
["bitfinex","SOLUSD",1643782053305,27.6658,109.68,109.63,13.929]
["bitfinex","SOLUSD",1643782053306,4.811,109.68,109.63,13.929]
["bitfinex","SOLUSD",1643782053505,4.811,109.68,109.62,6.0]
["bitfinex","SOLUSD",1643782053707,4.811,109.68,109.62,0.25]
["bitfinex","SOLUSD",1643782054908,4.811,109.68,109.6,6.25]
["bitfinex","SOLUSD",1643782055108,18.493,109.68,109.61,13.682]
["bitfinex","SOLUSD",1643782055306,18.493,109.68,109.61,13.932]
["bitfinex","SOLUSD",1643782057316,18.493,109.68,109.61,0.25]
["bitfinex","SOLUSD",1643782057713,18.493,109.68,109.59,45.82758467]
["bitfinex","SOLUSD",1643782058913,16.9915086,109.66,109.59,45.82758467]
["bitfinex","SOLUSD",1643782059116,21.5525086,109.66,109.6,13.684]
["bitfinex","SOLUSD",1643782059313,17.2415086,109.66,109.6,13.934]
["bitfinex","SOLUSD",1643782059714,42.3257,109.67,109.6,13.934]
["bitfinex","SOLUSD",1643782059916,24.3327,109.67,109.6,24.52]
["bitfinex","SOLUSD",1643782060116,24.3327,109.67,109.61,19.682]
["bitfinex","SOLUSD",1643782060315,24.3327,109.67,109.61,19.932]
["bitfinex","SOLUSD",1643782060715,38.79550644,109.66,109.61,13.932]
["bitfinex","SOLUSD",1643782060916,39.04550644,109.66,109.61,0.25]
["bitfinex","SOLUSD",1643782061118,38.79550644,109.66,109.61,0.25]
["bitfinex","SOLUSD",1643782061517,38.79550644,109.66,109.61,13.682]
["bitfinex","SOLUSD",1643782061719,38.79550644,109.66,109.61,13.932]
["bitfinex","SOLUSD",1643782063418,24.0827,109.67,109.61,13.932]
["bitfinex","SOLUSD",1643782063619,24.3327,109.67,109.61,13.932]
["bitfinex","SOLUSD",1643782064419,66.21889703,109.67,109.61,13.932]
["bitfinex","SOLUSD",1643782065126,65.71889703,109.67,109.61,13.932]
["bitfinex","SOLUSD",1643782065624,2.95669142,109.66,109.59,13.684]
["bitfinex","SOLUSD",1643782065924,13.76569142,109.66,109.54,23.3059]
["bitfinex","SOLUSD",1643782066124,22.5218,109.65,109.55,6.0]
["bitfinex","SOLUSD",1643782066327,4.562,109.64,109.55,6.0]
["bitfinex","SOLUSD",1643782066723,24.68958733,109.63,109.56,50.63159686]
["bitfinex","SOLUSD",1643782066924,4.562,109.62,109.56,64.56959686]
["bitfinex","SOLUSD",1643782067142,22.5218,109.65,109.56,67.12444157]
["bitfinex","SOLUSD",1643782067339,22.5218,109.65,109.57,2.55484471]
["bitfinex","SOLUSD",1643782067540,22.5218,109.65,109.57,15.78484471]
["bitfinex","SOLUSD",1643782067741,62.25152352,109.66,109.57,16.03484471]
["bitfinex","SOLUSD",1643782067940,62.25152352,109.66,109.58,2.55484471]
["bitfinex","SOLUSD",1643782068139,62.25152352,109.66,109.59,13.23]
["bitfinex","SOLUSD",1643782068340,62.25152352,109.66,109.6,38.06092682]
["bitfinex","SOLUSD",1643782068540,62.25152352,109.66,109.6,46.61577153]
["bitfinex","SOLUSD",1643782068740,62.25152352,109.66,109.61,13.679]
["bitfinex","SOLUSD",1643782068939,62.25152352,109.66,109.61,13.929]
["bitfinex","SOLUSD",1643782069139,4.559,109.69,109.62,6.0]
["bitfinex","SOLUSD",1643782069340,4.809,109.69,109.62,6.25]
["bitfinex","SOLUSD",1643782069641,4.809,109.69,109.62,0.25]
["bitfinex","SOLUSD",1643782069842,4.809,109.69,109.63,6.0]
["bitfinex","SOLUSD",1643782070043,4.809,109.69,109.64,41.27820205]
["bitfinex","SOLUSD",1643782070442,4.809,109.69,109.64,41.52820205]
["bitfinex","SOLUSD",1643782070641,4.809,109.69,109.64,0.25]
["bitfinex","SOLUSD",1643782071541,4.809,109.69,109.63,66.7902582]
["bitfinex","SOLUSD",1643782072849,4.809,109.69,109.63,13.929]
["bitfinex","SOLUSD",1643782073044,18.489,109.69,109.63,0.25]
["bitfinex","SOLUSD",1643782073543,18.489,109.69,109.62,13.93]
["bitfinex","SOLUSD",1643782073943,18.489,109.69,109.63,49.3804378]
["bitfinex","SOLUSD",1643782074343,18.489,109.69,109.63,49.6304378]
["bitfinex","SOLUSD",1643782074545,4.809,109.69,109.63,63.3094378]
["bitfinex","SOLUSD",1643782079350,0.25,109.69,109.63,63.3094378]
["bitfinex","SOLUSD",1643782079750,5.84146185,109.7,109.63,63.3094378]
["bitfinex","SOLUSD",1643782079751,4.80572035,109.7,109.63,63.3094378]
["bitfinex","SOLUSD",1643782080653,4.80572035,109.7,109.64,19.677]
["bitfinex","SOLUSD",1643782080855,4.80572035,109.7,109.64,19.927]
["bitfinex","SOLUSD",1643782081052,4.559,109.7,109.64,19.927]
["bitfinex","SOLUSD",1643782082151,70.43059446,109.71,109.64,19.927]
["bitfinex","SOLUSD",1643782082354,70.68059446,109.71,109.64,19.927]
["bitfinex","SOLUSD",1643782083751,84.35859446,109.71,109.64,19.927]
["bitfinex","SOLUSD",1643782086056,84.35859446,109.71,109.63,86.0470378]
["bitfinex","SOLUSD",1643782086256,4.559,109.7,109.63,49.3804378]
["bitfinex","SOLUSD",1643782086459,13.681,109.69,109.63,49.3804378]
["bitfinex","SOLUSD",1643782086856,13.931,109.69,109.63,49.3804378]
["bitfinex","SOLUSD",1643782087456,4.559,109.7,109.63,49.6304378]
["bitfinex","SOLUSD",1643782087657,23.9257,109.71,109.64,4.559]
["bitfinex","SOLUSD",1643782087958,24.1757,109.71,109.64,4.809]
["bitfinex","SOLUSD",1643782088157,24.1757,109.71,109.65,6.0]
["bitfinex","SOLUSD",1643782088357,23.9257,109.71,109.65,19.926]
["bitfinex","SOLUSD",1643782090260,23.1622,109.72,109.65,19.926]
["bitfinex","SOLUSD",1643782090762,113.43910613,109.74,109.66,2.55484471]
["bitfinex","SOLUSD",1643782090960,99.76510613,109.74,109.68,13.672]
["bitfinex","SOLUSD",1643782091162,99.76510613,109.74,109.69,42.27968579]
["bitfinex","SOLUSD",1643782091362,4.557,109.73,109.69,42.52968579]
["bitfinex","SOLUSD",1643782091761,4.807,109.73,109.69,42.52968579]
["bitfinex","SOLUSD",1643782094766,4.557,109.73,109.69,56.20168579]
["bitfinex","SOLUSD",1643782094963,76.39030613,109.74,109.7,6.0]
["bitfinex","SOLUSD",1643782095366,76.39030613,109.74,109.7,6.25]
["bitfinex","SOLUSD",1643782095866,76.39030613,109.74,109.7,19.92]
["bitfinex","SOLUSD",1643782096163,28.7654,109.76,109.7,19.92]
["bitfinex","SOLUSD",1643782096363,51.5171,109.76,109.7,19.92]
["bitfinex","SOLUSD",1643782097763,46.9601,109.76,109.7,19.92]
["bitfinex","SOLUSD",1643782097964,46.7101,109.76,109.7,19.92]
["bitfinex","SOLUSD",1643782098164,4.556,109.78,109.7,27.03084471]
["bitfinex","SOLUSD",1643782098363,4.556,109.79,109.7,27.03084471]
["bitfinex","SOLUSD",1643782098567,4.556,109.79,109.7,51.85424471]
["bitfinex","SOLUSD",1643782098764,6.0,109.78,109.7,51.85424471]
["bitfinex","SOLUSD",1643782101069,6.25,109.78,109.7,51.85424471]
["bitfinex","SOLUSD",1643782102068,30.6803,109.78,109.7,51.85424471]
["bitfinex","SOLUSD",1643782103469,30.6803,109.78,109.7,49.2994]
["bitfinex","SOLUSD",1643782103673,44.3493,109.78,109.7,49.2994]
["bitfinex","SOLUSD",1643782103970,30.6803,109.78,109.7,49.2994]
["bitfinex","SOLUSD",1643782104170,30.6803,109.78,109.7,51.85424471]
["bitfinex","SOLUSD",1643782104371,30.6803,109.78,109.7,49.2994]
["bitfinex","SOLUSD",1643782104571,44.3493,109.78,109.7,49.2994]
["bitfinex","SOLUSD",1643782105471,4.556,109.77,109.7,49.2994]
["bitfinex","SOLUSD",1643782105871,4.806,109.77,109.7,49.2994]
["bitfinex","SOLUSD",1643782106470,23.73919901,109.76,109.7,18.476]
["bitfinex","SOLUSD",1643782106670,4.556,109.75,109.7,18.476]
["bitfinex","SOLUSD",1643782106871,4.806,109.75,109.7,4.806]
["bitfinex","SOLUSD",1643782108077,0.25,109.75,109.7,0.25]
["bitfinex","SOLUSD",1643782108499,4.806,109.76,109.69,42.52968579]
["bitfinex","SOLUSD",1643782109399,27.6028,109.76,109.69,42.52968579]
["bitfinex","SOLUSD",1643782109999,27.6028,109.76,109.7,13.671]
["bitfinex","SOLUSD",1643782110400,27.6028,109.76,109.7,13.921]
["bitfinex","SOLUSD",1643782111100,27.6028,109.76,109.7,13.671]
["bitfinex","SOLUSD",1643782112304,23.0468,109.76,109.7,13.921]
["bitfinex","SOLUSD",1643782112503,111.6,109.77,109.7,13.921]
["bitfinex","SOLUSD",1643782113002,19.669,109.78,109.72,13.668]
["bitfinex","SOLUSD",1643782113003,6.0,109.78,109.72,13.668]
["bitfinex","SOLUSD",1643782113203,46.42806701,109.78,109.72,13.668]
["bitfinex","SOLUSD",1643782113502,46.42806701,109.78,109.72,13.918]
["bitfinex","SOLUSD",1643782113704,46.42806701,109.78,109.72,0.25]
["bitfinex","SOLUSD",1643782113902,23.5558,109.77,109.72,0.25]
["bitfinex","SOLUSD",1643782114303,23.5558,109.77,109.71,6.25]
["bitfinex","SOLUSD",1643782114504,23.5558,109.77,109.72,13.668]
["bitfinex","SOLUSD",1643782114904,23.8058,109.77,109.72,13.668]
["bitfinex","SOLUSD",1643782115306,23.8058,109.77,109.71,0.25]
["bitfinex","SOLUSD",1643782115307,23.5558,109.77,109.71,0.25]
["bitfinex","SOLUSD",1643782115507,23.5558,109.77,109.7,25.1491]
["bitfinex","SOLUSD",1643782115706,23.5558,109.77,109.7,38.8191]
["bitfinex","SOLUSD",1643782116710,23.8058,109.77,109.7,38.8191]
["bitfinex","SOLUSD",1643782118007,23.8058,109.77,109.72,13.668]
["bitfinex","SOLUSD",1643782118407,23.8058,109.77,109.73,42.1328217]
["bitfinex","SOLUSD",1643782118607,23.5558,109.77,109.73,42.3828217]
["bitfinex","SOLUSD",1643782118807,32.21884949,109.8,109.73,42.3828217]
["bitfinex","SOLUSD",1643782119008,1.70372822,109.8,109.74,56.093]
["bitfinex","SOLUSD",1643782119409,1.70372822,109.8,109.75,13.663]
["bitfinex","SOLUSD",1643782119610,1.70372822,109.8,109.76,10.554]
["bitfinex","SOLUSD",1643782119810,1.70372822,109.8,109.77,47.11888822]
["bitfinex","SOLUSD",1643782120210,1.70372822,109.8,109.78,6.0]
["bitfinex","SOLUSD",1643782120409,1.70372822,109.8,109.79,6.06439994]
["bitfinex","SOLUSD",1643782120609,1.70372822,109.8,109.79,12.06439994]
["bitfinex","SOLUSD",1643782120812,1.70372822,109.8,109.79,12.31439994]
["bitfinex","SOLUSD",1643782121011,1.70372822,109.8,109.79,6.06439994]
["bitfinex","SOLUSD",1643782121012,1.95372822,109.8,109.79,6.06439994]
["bitfinex","SOLUSD",1643782121210,6.50672822,109.8,109.72,13.23]
["bitfinex","SOLUSD",1643782121411,1.95372822,109.8,109.76,6.0]
["bitfinex","SOLUSD",1643782121611,1.95372822,109.8,109.73,6.0]
["bitfinex","SOLUSD",1643782121814,1.95372822,109.8,109.74,13.664]
["bitfinex","SOLUSD",1643782122012,1.70372822,109.8,109.75,45.65898518]
["bitfinex","SOLUSD",1643782122412,1.70372822,109.8,109.75,45.90898518]
["bitfinex","SOLUSD",1643782123213,1.70372822,109.8,109.75,59.57198518]
["bitfinex","SOLUSD",1643782125917,1.70372822,109.8,109.76,4.554]
["bitfinex","SOLUSD",1643782126119,1.70372822,109.8,109.77,6.0]
["bitfinex","SOLUSD",1643782126316,1.70372822,109.8,109.79,52.86563817]
["bitfinex","SOLUSD",1643782126818,1.70372822,109.8,109.79,53.11563817]
["bitfinex","SOLUSD",1643782132623,4.90845408,109.84,109.79,53.11563817]
["bitfinex","SOLUSD",1643782132823,0.35445408,109.84,109.79,64.12175333]
["bitfinex","SOLUSD",1643782133027,0.35445408,109.84,109.81,42.63392288]
["bitfinex","SOLUSD",1643782133224,0.35445408,109.84,109.81,47.18492288]
["bitfinex","SOLUSD",1643782133424,0.35445408,109.84,109.82,6.0]
["bitfinex","SOLUSD",1643782133827,0.35445408,109.84,109.82,0.25]
["bitfinex","SOLUSD",1643782134026,0.35445408,109.84,109.81,47.18492288]
["bitfinex","SOLUSD",1643782134227,0.35445408,109.84,109.81,42.63392288]
["bitfinex","SOLUSD",1643782134427,0.35445408,109.84,109.82,5.00557593]
["bitfinex","SOLUSD",1643782135456,0.35445408,109.84,109.82,57.89559506]
["bitfinex","SOLUSD",1643782136858,0.35445408,109.84,109.82,5.00557593]
["bitfinex","SOLUSD",1643782142061,0.35445408,109.84,109.83,39.22308065]
["bitfinex","SOLUSD",1643782142861,1.57706586,109.91,109.83,10.778]
["bitfinex","SOLUSD",1643782143063,0.98242936,109.9,109.84,10.551]
["bitfinex","SOLUSD",1643782143261,0.98242936,109.9,109.85,13.651]
["bitfinex","SOLUSD",1643782143462,0.98242936,109.9,109.86,4.55]
["bitfinex","SOLUSD",1643782143662,0.98242936,109.9,109.86,10.55]
["bitfinex","SOLUSD",1643782143862,0.98242936,109.9,109.86,4.8]
["bitfinex","SOLUSD",1643782144262,5.53242936,109.9,109.84,19.653]
["bitfinex","SOLUSD",1643782144462,0.98242936,109.9,109.86,6.0]
["bitfinex","SOLUSD",1643782144662,5.53242936,109.9,109.84,19.653]
["bitfinex","SOLUSD",1643782145061,5.53242936,109.9,109.84,6.0]
["bitfinex","SOLUSD",1643782145261,5.53242936,109.9,109.83,6.0]
["bitfinex","SOLUSD",1643782145262,24.37186299,109.89,109.83,6.0]
["bitfinex","SOLUSD",1643782145461,24.62186299,109.89,109.83,6.0]
["bitfinex","SOLUSD",1643782145862,23.12186299,109.89,109.83,6.0]
["bitfinex","SOLUSD",1643782146262,0.25,109.89,109.83,6.0]
["bitfinex","SOLUSD",1643782146463,0.98242936,109.9,109.83,19.905]
["bitfinex","SOLUSD",1643782146665,0.98242936,109.9,109.83,19.655]
["bitfinex","SOLUSD",1643782146863,0.98242936,109.9,109.83,32.885]
["bitfinex","SOLUSD",1643782147265,41.65144883,109.9,109.84,45.95584913]
["bitfinex","SOLUSD",1643782147465,41.65144883,109.9,109.84,59.60884913]
["bitfinex","SOLUSD",1643782147663,41.90144883,109.9,109.84,59.60884913]
["bitfinex","SOLUSD",1643782147862,41.90144883,109.9,109.84,13.903]
["bitfinex","SOLUSD",1643782148668,4.55,109.89,109.84,53.6173478]
["bitfinex","SOLUSD",1643782148868,46.20244883,109.9,109.84,53.6173478]
["bitfinex","SOLUSD",1643782149069,59.85644883,109.9,109.84,53.6173478]
["bitfinex","SOLUSD",1643782149267,60.10644883,109.9,109.84,53.6173478]
["bitfinex","SOLUSD",1643782149468,60.10644883,109.9,109.84,13.903]
["bitfinex","SOLUSD",1643782150270,60.10644883,109.9,109.84,0.25]
["bitfinex","SOLUSD",1643782150469,60.10644883,109.9,109.83,19.654]
["bitfinex","SOLUSD",1643782150669,60.10644883,109.9,109.83,19.904]
["bitfinex","SOLUSD",1643782151268,60.10644883,109.9,109.84,38.07452682]
["bitfinex","SOLUSD",1643782151469,46.45244883,109.9,109.83,19.904]
["bitfinex","SOLUSD",1643782152776,60.10644883,109.9,109.83,19.904]
["bitfinex","SOLUSD",1643782154074,59.85644883,109.9,109.83,19.904]
["bitfinex","SOLUSD",1643782154673,46.20244883,109.9,109.83,19.904]
["bitfinex","SOLUSD",1643782154874,46.20244883,109.9,109.84,52.95906098]
["bitfinex","SOLUSD",1643782155078,5.53342936,109.9,109.85,13.651]
["bitfinex","SOLUSD",1643782155287,0.98242936,109.9,109.85,19.651]
["bitfinex","SOLUSD",1643782155480,0.98242936,109.9,109.85,19.901]
["bitfinex","SOLUSD",1643782155777,0.98242936,109.9,109.85,13.901]
["bitfinex","SOLUSD",1643782156276,46.42761748,109.9,109.85,13.901]
["bitfinex","SOLUSD",1643782156676,46.42761748,109.9,109.85,0.25]
["bitfinex","SOLUSD",1643782156877,46.67761748,109.9,109.84,0.25]
["bitfinex","SOLUSD",1643782157079,68.49961748,109.9,109.84,0.25]
["bitfinex","SOLUSD",1643782157376,68.49961748,109.9,109.83,4.8]
["bitfinex","SOLUSD",1643782157579,68.49961748,109.9,109.83,0.25]
["bitfinex","SOLUSD",1643782157978,24.0295,109.89,109.82,6.0]
["bitfinex","SOLUSD",1643782158179,46.9973061,109.88,109.82,10.551]
["bitfinex","SOLUSD",1643782158379,47.2473061,109.88,109.82,10.801]
["bitfinex","SOLUSD",1643782158778,47.2473061,109.88,109.82,4.801]
["bitfinex","SOLUSD",1643782159178,47.2473061,109.88,109.82,18.456]
["bitfinex","SOLUSD",1643782159478,47.2473061,109.88,109.82,13.905]
["bitfinex","SOLUSD",1643782160288,47.2473061,109.88,109.82,0.25]
["bitfinex","SOLUSD",1643782160582,57.7813061,109.88,109.82,0.25]
["bitfinex","SOLUSD",1643782160782,18.209,109.87,109.81,4.801]
["bitfinex","SOLUSD",1643782161282,18.459,109.87,109.81,4.801]
["bitfinex","SOLUSD",1643782161486,37.94715328,109.86,109.81,4.801]
["bitfinex","SOLUSD",1643782161983,38.19715328,109.86,109.81,4.801]
["bitfinex","SOLUSD",1643782162684,37.94715328,109.86,109.81,4.801]
["bitfinex","SOLUSD",1643782162888,38.19715328,109.86,109.81,4.801]
["bitfinex","SOLUSD",1643782163885,38.19715328,109.86,109.81,0.25]
["bitfinex","SOLUSD",1643782164086,38.19715328,109.86,109.8,85.22299663]
["bitfinex","SOLUSD",1643782164486,0.25,109.86,109.8,85.22299663]
["bitfinex","SOLUSD",1643782164687,36.6256,109.87,109.8,85.22299663]
["bitfinex","SOLUSD",1643782164688,22.9676,109.87,109.8,85.22299663]
["bitfinex","SOLUSD",1643782164888,22.9676,109.87,109.82,13.655]
["bitfinex","SOLUSD",1643782165088,23.2176,109.87,109.82,13.655]
["bitfinex","SOLUSD",1643782165289,22.9676,109.87,109.82,13.905]
["bitfinex","SOLUSD",1643782165491,22.9676,109.87,109.83,49.56513693]
["bitfinex","SOLUSD",1643782165889,22.9676,109.87,109.83,49.81513693]
["bitfinex","SOLUSD",1643782166494,22.9676,109.87,109.83,0.25]
["bitfinex","SOLUSD",1643782166995,22.9676,109.87,109.82,13.905]
["bitfinex","SOLUSD",1643782167600,4.551,109.89,109.82,65.35644671]
["bitfinex","SOLUSD",1643782167799,27.3394,109.89,109.82,72.46305286]
["bitfinex","SOLUSD",1643782168000,27.3394,109.89,109.84,13.652]
["bitfinex","SOLUSD",1643782168411,27.3394,109.89,109.84,13.902]
["bitfinex","SOLUSD",1643782168612,27.3394,109.89,109.85,45.85777171]
["bitfinex","SOLUSD",1643782168817,27.3394,109.89,109.84,13.902]
["bitfinex","SOLUSD",1643782169918,27.3394,109.89,109.84,55.97482352]
["bitfinex","SOLUSD",1643782170123,4.551,109.89,109.84,55.97482352]
["bitfinex","SOLUSD",1643782171017,4.551,109.89,109.86,13.651]
["bitfinex","SOLUSD",1643782171219,4.551,109.89,109.87,3.03219997]
["bitfinex","SOLUSD",1643782171516,0.98242936,109.9,109.87,56.52970434]
["bitfinex","SOLUSD",1643782171716,0.98242936,109.9,109.87,56.27970434]
["bitfinex","SOLUSD",1643782171917,0.98242936,109.9,109.87,56.52970434]
["bitfinex","SOLUSD",1643782173920,0.98242936,109.9,109.87,70.17970434]
["bitfinex","SOLUSD",1643782175628,0.98242936,109.9,109.88,6.0]
["bitfinex","SOLUSD",1643782175822,0.98242936,109.9,109.88,0.25]
["bitfinex","SOLUSD",1643782176322,0.98242936,109.9,109.89,53.16496092]
["bitfinex","SOLUSD",1643782176723,0.98242936,109.9,109.89,53.41496092]
["bitfinex","SOLUSD",1643782178526,0.98242936,109.9,109.89,4.99769715]
["bitfinex","SOLUSD",1643782179728,0.98242936,109.9,109.85,57.4116983]
["bitfinex","SOLUSD",1643782179929,0.98242936,109.9,109.85,57.6616983]
["bitfinex","SOLUSD",1643782182935,36.48307604,109.9,109.85,57.6616983]
["bitfinex","SOLUSD",1643782183336,36.48307604,109.9,109.85,44.0106983]
["bitfinex","SOLUSD",1643782183735,0.98242936,109.9,109.85,44.0106983]
["bitfinex","SOLUSD",1643782184937,0.98242936,109.9,109.85,57.6626983]
["bitfinex","SOLUSD",1643782188340,0.98242936,109.9,109.86,6.0]
["bitfinex","SOLUSD",1643782188542,0.98242936,109.9,109.86,19.65]
["bitfinex","SOLUSD",1643782188839,0.98242936,109.9,109.87,38.83048046]
["bitfinex","SOLUSD",1643782189039,0.98242936,109.9,109.89,45.55624768]
["bitfinex","SOLUSD",1643782191340,0.98242936,109.9,109.88,6.06439994]
["bitfinex","SOLUSD",1643782191539,5.53242936,109.9,109.84,4.549]
["bitfinex","SOLUSD",1643782191739,17.19342936,109.9,109.84,4.549]
["bitfinex","SOLUSD",1643782192340,17.19342936,109.9,109.85,51.42189357]
["bitfinex","SOLUSD",1643782192641,14.70828808,109.9,109.85,51.42189357]
["bitfinex","SOLUSD",1643782193040,53.14977198,109.9,109.85,51.42189357]
["bitfinex","SOLUSD",1643782193440,14.70828808,109.9,109.85,51.67189357]
["bitfinex","SOLUSD",1643782193643,6.51485872,109.9,109.85,65.32289357]
["bitfinex","SOLUSD",1643782193840,1.96485872,109.9,109.85,65.32289357]
["bitfinex","SOLUSD",1643782195142,36.28551283,109.9,109.85,65.32289357]
["bitfinex","SOLUSD",1643782195340,1.96485872,109.9,109.85,65.32289357]
["bitfinex","SOLUSD",1643782195539,1.96485872,109.9,109.85,65.07289357]
["bitfinex","SOLUSD",1643782195739,1.96485872,109.9,109.85,65.32289357]
["bitfinex","SOLUSD",1643782198843,1.96485872,109.9,109.85,13.901]
["bitfinex","SOLUSD",1643782199942,33.56164578,109.89,109.85,13.901]
["bitfinex","SOLUSD",1643782200342,33.56164578,109.89,109.85,0.25]
["bitfinex","SOLUSD",1643782200745,33.56164578,109.89,109.84,13.902]
["bitfinex","SOLUSD",1643782201346,33.56164578,109.89,109.84,13.652]
["bitfinex","SOLUSD",1643782201549,33.56164578,109.89,109.83,18.204]
["bitfinex","SOLUSD",1643782201746,1.28129793,109.88,109.83,18.204]
["bitfinex","SOLUSD",1643782202349,41.95514637,109.87,109.83,18.204]
["bitfinex","SOLUSD",1643782202950,1.28129793,109.88,109.83,18.204]
["bitfinex","SOLUSD",1643782203952,1.28129793,109.88,109.84,40.24620327]
["bitfinex","SOLUSD",1643782204150,1.28129793,109.88,109.84,53.89820327]
["bitfinex","SOLUSD",1643782204350,1.28129793,109.88,109.84,54.14820327]
["bitfinex","SOLUSD",1643782205751,1.28129793,109.88,109.84,0.25]
["bitfinex","SOLUSD",1643782205951,1.28129793,109.88,109.83,18.454]
["bitfinex","SOLUSD",1643782206351,1.28129793,109.88,109.83,4.8]
["bitfinex","SOLUSD",1643782206751,38.06987893,109.87,109.83,4.8]
["bitfinex","SOLUSD",1643782206952,38.06987893,109.87,109.83,4.55]
["bitfinex","SOLUSD",1643782207355,38.06987893,109.87,109.83,4.8]
["bitfinex","SOLUSD",1643782208455,1.28129793,109.89,109.83,18.454]
["bitfinex","SOLUSD",1643782209354,53.3426372,109.89,109.83,18.454]
["bitfinex","SOLUSD",1643782209557,53.3426372,109.89,109.84,41.91285877]
["bitfinex","SOLUSD",1643782209955,53.3426372,109.89,109.84,55.81585877]
["bitfinex","SOLUSD",1643782209956,1.28129793,109.88,109.84,55.81585877]
["bitfinex","SOLUSD",1643782210459,5.83229793,109.89,109.84,55.81585877]
["bitfinex","SOLUSD",1643782210656,1.53129793,109.89,109.84,55.81585877]
["bitfinex","SOLUSD",1643782211256,49.27422848,109.89,109.84,55.81585877]
["bitfinex","SOLUSD",1643782211456,49.27422848,109.89,109.84,42.16285877]
["bitfinex","SOLUSD",1643782211658,1.53129793,109.89,109.84,42.16285877]
["bitfinex","SOLUSD",1643782212258,1.28129793,109.88,109.84,42.16285877]
["bitfinex","SOLUSD",1643782213461,1.28129793,109.88,109.84,60.36685877]
["bitfinex","SOLUSD",1643782213658,1.28129793,109.89,109.84,55.81585877]
["bitfinex","SOLUSD",1643782214660,36.87630638,109.89,109.84,0.25]
["bitfinex","SOLUSD",1643782214860,6.0,109.88,109.83,18.455]
["bitfinex","SOLUSD",1643782215459,61.00190638,109.89,109.83,18.455]
["bitfinex","SOLUSD",1643782215460,25.40689793,109.89,109.83,18.455]
["bitfinex","SOLUSD",1643782215661,1.28129793,109.89,109.83,18.455]
["bitfinex","SOLUSD",1643782215860,1.28129793,109.89,109.84,6.0]
["bitfinex","SOLUSD",1643782216060,3.24615665,109.9,109.85,18.201]
["bitfinex","SOLUSD",1643782216460,3.24615665,109.9,109.85,48.20652992]
["bitfinex","SOLUSD",1643782217061,3.24615665,109.9,109.85,61.85752992]
["bitfinex","SOLUSD",1643782220185,3.24615665,109.9,109.85,61.60752992]
["bitfinex","SOLUSD",1643782220588,3.24615665,109.9,109.85,57.05652992]
["bitfinex","SOLUSD",1643782221391,28.50194208,109.9,109.85,57.05652992]
["bitfinex","SOLUSD",1643782221596,5.83129793,109.89,109.85,43.40552992]
["bitfinex","SOLUSD",1643782221792,5.83129793,109.89,109.82,28.4093]
["bitfinex","SOLUSD",1643782221992,28.68419793,109.89,109.82,28.4093]
["bitfinex","SOLUSD",1643782222193,28.43419793,109.89,109.82,28.4093]
["bitfinex","SOLUSD",1643782222590,28.43419793,109.89,109.83,13.654]
["bitfinex","SOLUSD",1643782222790,1.28129793,109.89,109.83,13.654]
["bitfinex","SOLUSD",1643782222989,7.79715665,109.9,109.84,19.23]
["bitfinex","SOLUSD",1643782223189,3.24615665,109.9,109.84,19.23]
["bitfinex","SOLUSD",1643782223389,3.24615665,109.9,109.84,19.48]
["bitfinex","SOLUSD",1643782223590,3.24615665,109.9,109.85,50.14855536]
["bitfinex","SOLUSD",1643782223789,3.24615665,109.9,109.85,54.69855536]
["bitfinex","SOLUSD",1643782223992,3.24615665,109.9,109.85,68.59855536]
["bitfinex","SOLUSD",1643782226094,3.24615665,109.9,109.85,64.04855536]
["bitfinex","SOLUSD",1643782226294,1.96485872,109.9,109.85,64.04855536]
["bitfinex","SOLUSD",1643782227496,1.96485872,109.9,109.86,13.23]
["bitfinex","SOLUSD",1643782227696,1.96485872,109.9,109.87,18.199]
["bitfinex","SOLUSD",1643782227896,1.96485872,109.9,109.88,3.03219997]
["bitfinex","SOLUSD",1643782228396,1.96485872,109.9,109.89,39.23426083]
["bitfinex","SOLUSD",1643782228797,1.96485872,109.9,109.89,39.48426083]
["bitfinex","SOLUSD",1643782229296,1.96485872,109.9,109.89,42.5164608]
["bitfinex","SOLUSD",1643782229701,1.96485872,109.9,109.89,48.5164608]
["bitfinex","SOLUSD",1643782230499,1.96485872,109.9,109.89,62.1634608]
["bitfinex","SOLUSD",1643782235004,1.96485872,109.9,109.89,16.92919997]
["bitfinex","SOLUSD",1643782235903,1.96485872,109.9,109.89,46.88798676]
["bitfinex","SOLUSD",1643782237003,1.96485872,109.9,109.89,60.53498676]
["bitfinex","SOLUSD",1643782237207,1.96485872,109.9,109.89,16.92919997]
["bitfinex","SOLUSD",1643782239509,1.96485872,109.9,109.89,3.28219997]
["bitfinex","SOLUSD",1643782240010,1.96485872,109.9,109.89,9.28219997]
["bitfinex","SOLUSD",1643782241017,1.96485872,109.9,109.89,22.92819997]
["bitfinex","SOLUSD",1643782241612,1.96485872,109.9,109.89,16.92819997]
["bitfinex","SOLUSD",1643782244435,1.57706586,109.91,109.9,3.03219997]
["bitfinex","SOLUSD",1643782244834,4.549,109.94,109.9,30.50839994]
["bitfinex","SOLUSD",1643782245036,0.28062406,109.96,109.91,46.79295092]
["bitfinex","SOLUSD",1643782245436,0.28062406,109.96,109.91,47.04295092]
["bitfinex","SOLUSD",1643782246037,0.28062406,109.96,109.92,13.642]
["bitfinex","SOLUSD",1643782246236,4.82762406,109.96,109.92,13.642]
["bitfinex","SOLUSD",1643782246638,4.82762406,109.96,109.91,46.79295092]
["bitfinex","SOLUSD",1643782246842,4.548,109.95,109.91,46.79295092]
["bitfinex","SOLUSD",1643782248140,4.548,109.95,109.91,60.43595092]
["bitfinex","SOLUSD",1643782248341,0.28062406,109.96,109.91,60.68595092]
["bitfinex","SOLUSD",1643782248942,0.28062406,109.96,109.91,47.04295092]
["bitfinex","SOLUSD",1643782250345,0.28062406,109.96,109.91,0.25]
["bitfinex","SOLUSD",1643782250545,0.28062406,109.96,109.9,18.193]
["bitfinex","SOLUSD",1643782250746,0.28062406,109.96,109.9,13.645]
["bitfinex","SOLUSD",1643782251344,0.28062406,109.96,109.91,51.76064175]
["bitfinex","SOLUSD",1643782251943,0.28062406,109.96,109.91,52.01064175]
["bitfinex","SOLUSD",1643782252143,0.28062406,109.96,109.91,65.65464175]
["bitfinex","SOLUSD",1643782253942,0.28062406,109.96,109.91,65.40464175]
["bitfinex","SOLUSD",1643782253943,39.5925851,109.96,109.91,65.40464175]
["bitfinex","SOLUSD",1643782254142,40.87388303,109.96,109.91,51.76064175]
["bitfinex","SOLUSD",1643782254343,39.5925851,109.96,109.91,51.76064175]
["bitfinex","SOLUSD",1643782254543,39.8425851,109.96,109.91,51.76064175]
["bitfinex","SOLUSD",1643782254742,41.12388303,109.96,109.91,51.76064175]
["bitfinex","SOLUSD",1643782255144,0.28062406,109.96,109.91,51.76064175]
["bitfinex","SOLUSD",1643782255346,67.88765648,110.02,109.94,55.08]
["bitfinex","SOLUSD",1643782255547,63.33965648,110.02,109.95,23.776]
["bitfinex","SOLUSD",1643782255744,63.33965648,110.02,109.95,234.667]
["bitfinex","SOLUSD",1643782255948,0.71385708,110.02,109.95,255.53860839]
["bitfinex","SOLUSD",1643782256151,0.71385708,110.02,109.96,43.94460308]
["bitfinex","SOLUSD",1643782256347,0.71385708,110.02,109.98,59.77053546]
["bitfinex","SOLUSD",1643782256546,0.71385708,110.02,110.0,39.28278834]
["bitfinex","SOLUSD",1643782256746,0.71385708,110.02,110.01,13.23]
["bitfinex","SOLUSD",1643782256946,0.71385708,110.02,110.01,13.48]
["bitfinex","SOLUSD",1643782257448,0.71385708,110.02,110.01,33.17739994]
["bitfinex","SOLUSD",1643782257648,0.71385708,110.02,110.01,39.17739994]
["bitfinex","SOLUSD",1643782257849,0.71385708,110.02,110.01,38.92739994]
["bitfinex","SOLUSD",1643782258452,0.71385708,110.02,110.01,39.17739994]
["bitfinex","SOLUSD",1643782263557,0.71385708,110.02,110.01,90.60122621]
["bitfinex","SOLUSD",1643782265059,0.71385708,110.02,110.01,95.14422621]
["bitfinex","SOLUSD",1643782266659,0.00542832,110.02,110.01,43.72039994]
["bitfinex","SOLUSD",1643782266862,2.58131808,110.06,110.01,46.27600609]
["bitfinex","SOLUSD",1643782267059,2.58131808,110.06,110.02,6.0]
["bitfinex","SOLUSD",1643782267259,2.58131808,110.06,110.03,31.398]
["bitfinex","SOLUSD",1643782267560,2.58131808,110.06,110.04,12.06439994]
["bitfinex","SOLUSD",1643782267761,2.58131808,110.06,110.05,62.0248259]
["bitfinex","SOLUSD",1643782267960,2.58131808,110.06,110.05,62.2748259]
["bitfinex","SOLUSD",1643782268161,2.58131808,110.06,110.05,68.2748259]
["bitfinex","SOLUSD",1643782268363,1.75296872,110.07,110.05,37.647]
["bitfinex","SOLUSD",1643782268561,1.75296872,110.07,110.06,6.0]
["bitfinex","SOLUSD",1643782268763,1.98010722,110.07,110.06,25.29439994]
["bitfinex","SOLUSD",1643782268963,2.20724572,110.07,110.06,25.54439994]
["bitfinex","SOLUSD",1643782269982,2.20724572,110.07,110.06,39.16939994]
["bitfinex","SOLUSD",1643782270187,2.20724572,110.07,110.06,33.16939994]
["bitfinex","SOLUSD",1643782270583,2.20724572,110.07,110.06,32.91939994]
["bitfinex","SOLUSD",1643782271884,2.20724572,110.07,110.06,33.16939994]
["bitfinex","SOLUSD",1643782272183,2.20724572,110.07,110.06,19.29439994]
["bitfinex","SOLUSD",1643782272385,2.20724572,110.07,110.06,6.06439994]
["bitfinex","SOLUSD",1643782272584,2.20724572,110.07,110.04,13.23]
["bitfinex","SOLUSD",1643782272785,2.40724572,110.07,110.03,17.772]
["bitfinex","SOLUSD",1643782273186,40.62793656,110.06,110.03,17.772]
["bitfinex","SOLUSD",1643782273386,40.82793656,110.06,110.03,13.23]
["bitfinex","SOLUSD",1643782273587,40.82793656,110.06,110.04,19.69339994]
["bitfinex","SOLUSD",1643782273785,0.2,110.06,110.04,19.69339994]
["bitfinex","SOLUSD",1643782273985,1.98010722,110.07,110.04,19.69339994]
["bitfinex","SOLUSD",1643782273986,1.75296872,110.07,110.04,19.69339994]
["bitfinex","SOLUSD",1643782274786,1.75296872,110.07,110.04,6.06439994]
["bitfinex","SOLUSD",1643782274987,1.75296872,110.07,110.01,17.773]
["bitfinex","SOLUSD",1643782275287,1.75296872,110.07,110.0,4.543]
["bitfinex","SOLUSD",1643782275687,39.72454448,110.06,110.0,46.28186872]
["bitfinex","SOLUSD",1643782275988,39.92454448,110.06,110.01,13.632]
["bitfinex","SOLUSD",1643782276390,39.92454448,110.06,110.01,13.882]
["bitfinex","SOLUSD",1643782276788,39.92454448,110.06,110.02,43.16236363]
["bitfinex","SOLUSD",1643782276990,39.92454448,110.06,110.03,13.63]
["bitfinex","SOLUSD",1643782277400,39.92454448,110.06,110.03,13.88]
["bitfinex","SOLUSD",1643782278200,3.03219997,110.05,110.03,13.88]
["bitfinex","SOLUSD",1643782278599,3.03219997,110.04,110.03,13.88]
["bitfinex","SOLUSD",1643782279604,3.03219997,110.05,110.03,13.88]
["bitfinex","SOLUSD",1643782280003,3.03219997,110.04,110.03,13.88]
["bitfinex","SOLUSD",1643782280403,3.03219997,110.04,110.03,76.08191485]
["bitfinex","SOLUSD",1643782280803,3.03219997,110.04,110.03,82.08191485]
["bitfinex","SOLUSD",1643782281003,3.03219997,110.05,110.03,82.08191485]
["bitfinex","SOLUSD",1643782281207,3.03219997,110.05,110.04,13.628]
["bitfinex","SOLUSD",1643782281412,6.06439994,110.05,110.04,13.878]
["bitfinex","SOLUSD",1643782282405,6.06439994,110.05,110.04,33.108]
["bitfinex","SOLUSD",1643782282606,1.75296872,110.07,110.04,33.108]
["bitfinex","SOLUSD",1643782283006,1.75296872,110.07,110.06,13.626]
["bitfinex","SOLUSD",1643782283405,1.75296872,110.07,110.06,19.876]
["bitfinex","SOLUSD",1643782284208,1.98010722,110.07,110.06,19.876]
["bitfinex","SOLUSD",1643782284407,2.20724572,110.07,110.06,19.876]
["bitfinex","SOLUSD",1643782287112,5.37023944,110.11,110.06,19.876]
["bitfinex","SOLUSD",1643782287312,0.82823944,110.11,110.07,4.541]
["bitfinex","SOLUSD",1643782287513,0.82823944,110.11,110.08,13.621]
["bitfinex","SOLUSD",1643782287913,0.82823944,110.11,110.09,6.0]
["bitfinex","SOLUSD",1643782288113,6.06439994,110.1,110.08,0.25]
["bitfinex","SOLUSD",1643782288313,6.06439994,110.1,110.07,0.25]
["bitfinex","SOLUSD",1643782288540,6.06439994,110.1,110.05,17.771]
["bitfinex","SOLUSD",1643782288740,6.06439994,110.1,110.05,13.23]
["bitfinex","SOLUSD",1643782289146,6.06439994,110.1,110.06,41.26077153]
["bitfinex","SOLUSD",1643782289540,6.26439994,110.1,110.06,41.26077153]
["bitfinex","SOLUSD",1643782289740,51.90780071,110.1,110.06,41.26077153]
["bitfinex","SOLUSD",1643782289940,0.2,110.09,110.06,41.51077153]
["bitfinex","SOLUSD",1643782290146,0.2,110.09,110.07,13.627]
["bitfinex","SOLUSD",1643782290346,0.2,110.09,110.07,13.877]
["bitfinex","SOLUSD",1643782290546,3.23219997,110.1,110.07,13.877]
["bitfinex","SOLUSD",1643782291344,3.23219997,110.1,110.08,43.04782304]
["bitfinex","SOLUSD",1643782291545,3.23219997,110.1,110.09,13.624]
["bitfinex","SOLUSD",1643782291747,3.03219997,110.1,110.09,13.624]
["bitfinex","SOLUSD",1643782292746,6.06439994,110.1,110.09,13.874]
["bitfinex","SOLUSD",1643782292949,0.82823944,110.11,110.09,13.874]
["bitfinex","SOLUSD",1643782293945,3.03219997,110.1,110.09,13.874]
["bitfinex","SOLUSD",1643782294349,0.82823944,110.11,110.09,16.42960615]
["bitfinex","SOLUSD",1643782294547,0.82823944,110.11,110.09,71.55325788]
["bitfinex","SOLUSD",1643782294750,0.82823944,110.11,110.09,62.99765173]
["bitfinex","SOLUSD",1643782295551,3.03219997,110.1,110.09,58.99765173]
["bitfinex","SOLUSD",1643782295750,3.03219997,110.1,110.09,54.99765173]
["bitfinex","SOLUSD",1643782296153,3.03219997,110.1,110.09,50.99765173]
["bitfinex","SOLUSD",1643782296351,3.03219997,110.1,110.09,47.24765173]
["bitfinex","SOLUSD",1643782296751,6.06439994,110.1,110.09,43.24765173]
["bitfinex","SOLUSD",1643782296954,6.06439994,110.1,110.09,39.24765173]
["bitfinex","SOLUSD",1643782297154,0.82823944,110.11,110.09,48.87165173]
["bitfinex","SOLUSD",1643782297352,1.02823944,110.11,110.09,44.87165173]
["bitfinex","SOLUSD",1643782297656,0.82823944,110.11,110.09,43.42725788]
["bitfinex","SOLUSD",1643782299255,1.3793521,110.13,110.09,95.95165173]
["bitfinex","SOLUSD",1643782299458,1.3793521,110.13,110.1,21.78560615]
["bitfinex","SOLUSD",1643782299755,1.3793521,110.13,110.11,18.153]
["bitfinex","SOLUSD",1643782299956,1.3793521,110.13,110.11,34.18860615]
["bitfinex","SOLUSD",1643782300160,1.3793521,110.13,110.12,49.97288405]
["bitfinex","SOLUSD",1643782300359,1.3793521,110.13,110.12,54.76288405]
["bitfinex","SOLUSD",1643782300556,2.7587042,110.13,110.12,54.76288405]
["bitfinex","SOLUSD",1643782301156,0.828,110.16,110.12,68.37688405]
["bitfinex","SOLUSD",1643782301357,0.828,110.16,110.13,4.539]
["bitfinex","SOLUSD",1643782301556,0.828,110.16,110.14,58.91890658]
["bitfinex","SOLUSD",1643782301958,0.828,110.16,110.14,59.16890658]
["bitfinex","SOLUSD",1643782302557,6.06439994,110.15,110.14,59.16890658]
["bitfinex","SOLUSD",1643782302758,0.828,110.16,110.14,59.16890658]
["bitfinex","SOLUSD",1643782302960,0.828,110.16,110.14,58.91890658]
["bitfinex","SOLUSD",1643782303160,0.828,110.16,110.14,72.53190658]
["bitfinex","SOLUSD",1643782303964,0.828,110.16,110.14,66.53190658]
["bitfinex","SOLUSD",1643782304360,0.828,110.16,110.14,66.78190658]
["bitfinex","SOLUSD",1643782308062,1.37927016,110.18,110.14,66.78190658]
["bitfinex","SOLUSD",1643782309062,1.37927016,110.18,110.15,6.0]
["bitfinex","SOLUSD",1643782309263,1.37927016,110.18,110.16,53.79285566]
["bitfinex","SOLUSD",1643782309465,1.37927016,110.18,110.16,54.04285566]
["bitfinex","SOLUSD",1643782310767,2.75854032,110.18,110.16,54.04285566]
["bitfinex","SOLUSD",1643782311365,0.2,110.2,110.16,54.04285566]
["bitfinex","SOLUSD",1643782311571,2.86032874,110.23,110.18,13.61]
["bitfinex","SOLUSD",1643782311767,50.10574892,110.23,110.19,4.535]
["bitfinex","SOLUSD",1643782311966,0.2,110.22,110.18,46.9422823]
["bitfinex","SOLUSD",1643782312169,0.2,110.22,110.18,47.1922823]
["bitfinex","SOLUSD",1643782312371,0.2,110.22,110.18,46.9422823]
["bitfinex","SOLUSD",1643782312571,0.2,110.22,110.18,47.1922823]
["bitfinex","SOLUSD",1643782312770,7.19532874,110.23,110.18,47.1922823]
["bitfinex","SOLUSD",1643782312972,0.45561237,110.27,110.19,21.78560615]
["bitfinex","SOLUSD",1643782313170,0.45561237,110.27,110.2,4.533]
["bitfinex","SOLUSD",1643782313370,0.21481697,110.29,110.21,13.23]
["bitfinex","SOLUSD",1643782313570,0.21481697,110.29,110.22,4.533]
["bitfinex","SOLUSD",1643782313772,0.21481697,110.29,110.23,50.62770084]
["bitfinex","SOLUSD",1643782313971,0.41481697,110.29,110.25,54.01513415]
["bitfinex","SOLUSD",1643782314174,0.41481697,110.29,110.25,13.602]
["bitfinex","SOLUSD",1643782314373,0.41481697,110.29,110.22,4.534]
["bitfinex","SOLUSD",1643782314572,0.41481697,110.29,110.19,13.23]
["bitfinex","SOLUSD",1643782314573,4.534,110.28,110.19,13.23]
["bitfinex","SOLUSD",1643782314793,4.534,110.28,110.18,17.764]
["bitfinex","SOLUSD",1643782314994,4.984,110.28,110.19,6.0]
["bitfinex","SOLUSD",1643782315198,44.46117824,110.27,110.21,13.608]
["bitfinex","SOLUSD",1643782315396,44.46117824,110.27,110.22,52.12362365]
["bitfinex","SOLUSD",1643782316396,44.46117824,110.27,110.22,0.25]
["bitfinex","SOLUSD",1643782316896,44.46117824,110.27,110.21,6.25]
["bitfinex","SOLUSD",1643782317096,44.46117824,110.27,110.23,13.606]
["bitfinex","SOLUSD",1643782319300,44.46117824,110.27,110.23,13.856]
["bitfinex","SOLUSD",1643782320305,44.46117824,110.27,110.23,18.391]
["bitfinex","SOLUSD",1643782322203,44.46117824,110.27,110.23,4.535]
["bitfinex","SOLUSD",1643782322407,48.99617824,110.27,110.22,13.608]
["bitfinex","SOLUSD",1643782324008,48.99617824,110.27,110.23,6.0]
["bitfinex","SOLUSD",1643782324213,44.46117824,110.27,110.24,18.139]
["bitfinex","SOLUSD",1643782324412,6.06439994,110.26,110.24,13.104]
["bitfinex","SOLUSD",1643782324610,44.08501937,110.25,110.24,13.104]
["bitfinex","SOLUSD",1643782326012,6.06439994,110.26,110.24,13.104]
["bitfinex","SOLUSD",1643782326414,6.06439994,110.26,110.24,13.354]
["bitfinex","SOLUSD",1643782327514,48.10087191,110.25,110.24,13.354]
["bitfinex","SOLUSD",1643782329214,48.10087191,110.25,110.24,13.104]
["bitfinex","SOLUSD",1643782329414,48.10087191,110.25,110.23,13.607]
["bitfinex","SOLUSD",1643782329816,48.10087191,110.25,110.23,13.857]
["bitfinex","SOLUSD",1643782332117,48.10087191,110.25,110.23,13.607]
["bitfinex","SOLUSD",1643782333119,3.03219997,110.24,110.23,13.607]
["bitfinex","SOLUSD",1643782333317,3.03219997,110.24,110.23,13.857]
["bitfinex","SOLUSD",1643782334219,6.06439994,110.24,110.23,13.857]
["bitfinex","SOLUSD",1643782336119,6.06439994,110.24,110.23,19.857]
["bitfinex","SOLUSD",1643782336320,6.06439994,110.24,110.23,19.607]
["bitfinex","SOLUSD",1643782336520,0.2,110.28,110.23,19.607]
["bitfinex","SOLUSD",1643782336719,0.2,110.28,110.23,19.857]
["bitfinex","SOLUSD",1643782336920,39.70847758,110.28,110.23,19.857]
["bitfinex","SOLUSD",1643782337319,39.70847758,110.28,110.25,13.604]
["bitfinex","SOLUSD",1643782337919,3.03219997,110.27,110.25,13.604]
["bitfinex","SOLUSD",1643782338723,42.74342067,110.26,110.25,13.604]
["bitfinex","SOLUSD",1643782340425,45.77562064,110.26,110.25,13.604]
["bitfinex","SOLUSD",1643782341429,45.77562064,110.26,110.24,13.606]
["bitfinex","SOLUSD",1643782342426,3.03219997,110.26,110.24,13.606]
["bitfinex","SOLUSD",1643782342826,3.03219997,110.26,110.24,13.856]
["bitfinex","SOLUSD",1643782344428,3.03219997,110.26,110.25,4.535]
["bitfinex","SOLUSD",1643782344627,3.03219997,110.26,110.25,13.603]
["bitfinex","SOLUSD",1643782344829,0.2,110.28,110.25,16.40860615]
["bitfinex","SOLUSD",1643782345128,0.21481697,110.29,110.26,53.75160854]
["bitfinex","SOLUSD",1643782345328,0.21481697,110.29,110.26,99.32360854]
["bitfinex","SOLUSD",1643782345528,0.21481697,110.29,110.27,13.597]
["bitfinex","SOLUSD",1643782345931,0.21481697,110.29,110.27,13.847]
["bitfinex","SOLUSD",1643782346128,0.21481697,110.29,110.28,47.42996766]
["bitfinex","SOLUSD",1643782346730,0.21481697,110.29,110.28,61.02696766]
["bitfinex","SOLUSD",1643782346931,0.21481697,110.29,110.28,13.597]
["bitfinex","SOLUSD",1643782347532,0.21481697,110.29,110.26,4.534]
["bitfinex","SOLUSD",1643782347732,0.21481697,110.29,110.27,13.601]
["bitfinex","SOLUSD",1643782347932,0.21481697,110.29,110.25,13.23]
["bitfinex","SOLUSD",1643782348134,3.03219997,110.28,110.25,13.23]
["bitfinex","SOLUSD",1643782348334,7.56619997,110.28,110.25,13.23]
["bitfinex","SOLUSD",1643782348534,3.03219997,110.27,110.25,13.23]
["bitfinex","SOLUSD",1643782349339,45.6939508,110.26,110.25,13.23]
["bitfinex","SOLUSD",1643782349534,48.72615077,110.26,110.25,13.23]
["bitfinex","SOLUSD",1643782350136,3.03219997,110.26,110.24,4.534]
["bitfinex","SOLUSD",1643782350335,3.03219997,110.26,110.22,63.109]
["bitfinex","SOLUSD",1643782350639,4.534,110.28,110.23,6.0]
["bitfinex","SOLUSD",1643782350836,0.41481697,110.29,110.24,4.534]
["bitfinex","SOLUSD",1643782351037,0.41481697,110.29,110.24,17.764]
["bitfinex","SOLUSD",1643782351236,0.41481697,110.29,110.26,13.599]
["bitfinex","SOLUSD",1643782352237,0.41481697,110.29,110.27,44.54154699]
["bitfinex","SOLUSD",1643782352436,0.41481697,110.29,110.28,13.599]
["bitfinex","SOLUSD",1643782352637,0.21481697,110.29,110.28,13.599]
["bitfinex","SOLUSD",1643782352835,0.21481697,110.29,110.25,58.559]
["bitfinex","SOLUSD",1643782353035,0.21481697,110.29,110.25,13.23]
["bitfinex","SOLUSD",1643782353640,0.21481697,110.29,110.25,27.083]
["bitfinex","SOLUSD",1643782353837,0.21481697,110.29,110.26,43.9769826]
["bitfinex","SOLUSD",1643782354340,6.06439994,110.28,110.26,44.2269826]
["bitfinex","SOLUSD",1643782354539,6.06439994,110.28,110.26,48.7609826]
["bitfinex","SOLUSD",1643782354743,3.03219997,110.28,110.26,48.7609826]
["bitfinex","SOLUSD",1643782354941,3.03219997,110.28,110.26,62.3629826]
["bitfinex","SOLUSD",1643782355139,0.21481697,110.29,110.26,62.3629826]
["bitfinex","SOLUSD",1643782356563,0.21481697,110.29,110.27,6.0]
["bitfinex","SOLUSD",1643782356763,0.21481697,110.29,110.28,13.598]
["bitfinex","SOLUSD",1643782357364,0.21481697,110.29,110.28,18.381]
["bitfinex","SOLUSD",1643782357564,0.21481697,110.29,110.28,24.381]
["bitfinex","SOLUSD",1643782357764,0.21481697,110.29,110.28,13.598]
["bitfinex","SOLUSD",1643782357965,0.21481697,110.29,110.28,19.598]
["bitfinex","SOLUSD",1643782358165,0.21481697,110.29,110.28,13.598]
["bitfinex","SOLUSD",1643782358365,0.21481697,110.29,110.28,59.71217015]
["bitfinex","SOLUSD",1643782358565,0.21481697,110.29,110.28,59.46217015]
["bitfinex","SOLUSD",1643782358768,0.21481697,110.29,110.28,59.71217015]
["bitfinex","SOLUSD",1643782359065,0.21481697,110.29,110.28,59.46217015]
["bitfinex","SOLUSD",1643782359266,0.21481697,110.29,110.28,65.46217015]
["bitfinex","SOLUSD",1643782360273,0.21481697,110.29,110.28,59.46217015]
["bitfinex","SOLUSD",1643782361269,0.21481697,110.29,110.28,59.71217015]
["bitfinex","SOLUSD",1643782361667,0.21481697,110.29,110.28,65.71217015]
["bitfinex","SOLUSD",1643782362470,0.21481697,110.29,110.28,6.0]
["bitfinex","SOLUSD",1643782362669,6.27921691,110.29,110.27,4.533]
["bitfinex","SOLUSD",1643782363068,0.00926256,110.29,110.28,6.31093196]
["bitfinex","SOLUSD",1643782363269,0.00926256,110.29,110.28,19.54093196]
["bitfinex","SOLUSD",1643782363567,0.00926256,110.29,110.28,22.26219997]
["bitfinex","SOLUSD",1643782363770,0.00926256,110.29,110.28,35.86119997]
["bitfinex","SOLUSD",1643782363968,0.00926256,110.29,110.28,88.69359646]
["bitfinex","SOLUSD",1643782364170,0.00926256,110.29,110.28,88.94359646]
["bitfinex","SOLUSD",1643782364369,0.00926256,110.29,110.28,35.86119997]
["bitfinex","SOLUSD",1643782365469,0.00926256,110.29,110.28,40.39419997]
["bitfinex","SOLUSD",1643782365669,0.00926256,110.29,110.28,34.39419997]
["bitfinex","SOLUSD",1643782366573,0.00926256,110.29,110.28,19.29439994]
["bitfinex","SOLUSD",1643782366770,0.00926256,110.29,110.28,6.06439994]
["bitfinex","SOLUSD",1643782367170,0.00926256,110.29,110.25,13.23]
["bitfinex","SOLUSD",1643782367371,0.00926256,110.29,110.23,17.763]
["bitfinex","SOLUSD",1643782367574,0.00926256,110.29,110.23,58.42743803]
["bitfinex","SOLUSD",1643782367772,0.00926256,110.29,110.25,13.6]
["bitfinex","SOLUSD",1643782367972,0.00926256,110.29,110.24,45.336]
["bitfinex","SOLUSD",1643782368173,50.13162655,110.29,110.25,4.534]
["bitfinex","SOLUSD",1643782368372,0.2,110.28,110.25,4.534]
["bitfinex","SOLUSD",1643782368773,0.2,110.28,110.25,55.26789996]
["bitfinex","SOLUSD",1643782368975,0.2,110.28,110.26,6.06439994]
["bitfinex","SOLUSD",1643782369273,0.2,110.28,110.26,3.03219997]
["bitfinex","SOLUSD",1643782369474,0.2,110.28,110.26,3.28219997]
["bitfinex","SOLUSD",1643782370173,0.61147976,110.33,110.27,26.31960615]
["bitfinex","SOLUSD",1643782370373,0.42295952,110.33,110.27,26.56960615]
["bitfinex","SOLUSD",1643782370774,0.42295952,110.33,110.27,22.03560615]
["bitfinex","SOLUSD",1643782370975,48.47642745,110.33,110.28,43.94146259]
["bitfinex","SOLUSD",1643782371175,0.4,110.32,110.28,57.54146259]
["bitfinex","SOLUSD",1643782371376,0.42295952,110.33,110.29,19.23]
["bitfinex","SOLUSD",1643782371577,0.42295952,110.33,110.3,4.532]
["bitfinex","SOLUSD",1643782371776,0.84591904,110.33,110.3,4.532]
["bitfinex","SOLUSD",1643782371974,0.84591904,110.33,110.31,6.06439994]
["bitfinex","SOLUSD",1643782372174,0.84591904,110.33,110.32,38.68496441]
["bitfinex","SOLUSD",1643782372376,1.69183808,110.33,110.32,38.93496441]
["bitfinex","SOLUSD",1643782372576,1.69183808,110.33,110.32,6.25]
["bitfinex","SOLUSD",1643782372774,24.1203,110.36,110.32,6.25]
["bitfinex","SOLUSD",1643782372976,24.1203,110.36,110.32,19.844]
["bitfinex","SOLUSD",1643782373175,0.08956394,110.37,110.32,13.844]
["bitfinex","SOLUSD",1643782373374,2.40636584,110.4,110.32,13.844]
["bitfinex","SOLUSD",1643782373375,2.40636584,110.4,110.33,6.0]
["bitfinex","SOLUSD",1643782373575,2.40636584,110.4,110.34,64.83487656]
["bitfinex","SOLUSD",1643782374077,2.40636584,110.4,110.34,65.08487656]
["bitfinex","SOLUSD",1643782374275,2.40636584,110.4,110.34,78.67187656]
["bitfinex","SOLUSD",1643782374676,2.40636584,110.4,110.35,4.53]
["bitfinex","SOLUSD",1643782374878,2.40636584,110.4,110.36,45.25019111]
["bitfinex","SOLUSD",1643782375277,2.40636584,110.4,110.36,45.50019111]
["bitfinex","SOLUSD",1643782375478,2.40636584,110.4,110.36,59.08719111]
["bitfinex","SOLUSD",1643782375881,2.40636584,110.4,110.36,58.83719111]
["bitfinex","SOLUSD",1643782376280,2.40636584,110.4,110.36,59.08719111]
["bitfinex","SOLUSD",1643782376682,2.40636584,110.4,110.36,61.64279726]
["bitfinex","SOLUSD",1643782376881,2.40636584,110.4,110.37,6.0]
["bitfinex","SOLUSD",1643782377082,2.40636584,110.4,110.39,50.00390224]
["bitfinex","SOLUSD",1643782377284,2.40636584,110.4,110.39,56.06830218]
["bitfinex","SOLUSD",1643782377483,2.40636584,110.4,110.39,6.06439994]
["bitfinex","SOLUSD",1643782377883,2.40636584,110.4,110.39,6.31439994]
["bitfinex","SOLUSD",1643782378485,2.40636584,110.4,110.39,6.06439994]
["bitfinex","SOLUSD",1643782378987,0.2,110.43,110.4,51.51599606]
["bitfinex","SOLUSD",1643782379386,6.99712958,110.45,110.4,51.76599606]
["bitfinex","SOLUSD",1643782379985,6.99712958,110.45,110.4,65.35099606]
["bitfinex","SOLUSD",1643782380486,46.97048622,110.44,110.4,65.35099606]
["bitfinex","SOLUSD",1643782380787,0.2,110.43,110.4,65.35099606]
["bitfinex","SOLUSD",1643782380986,0.2,110.43,110.41,6.06439994]
["bitfinex","SOLUSD",1643782381187,6.99712958,110.45,110.41,6.06439994]
["bitfinex","SOLUSD",1643782381588,6.99712958,110.45,110.41,19.64839994]
["bitfinex","SOLUSD",1643782382385,6.99712958,110.45,110.42,42.82299199]
["bitfinex","SOLUSD",1643782382585,6.99712958,110.45,110.43,6.06439994]
["bitfinex","SOLUSD",1643782383187,2.47012958,110.45,110.43,6.06439994]
["bitfinex","SOLUSD",1643782383588,2.27012958,110.45,110.43,6.06439994]
["bitfinex","SOLUSD",1643782384186,2.27012958,110.45,110.44,4.527]
["bitfinex","SOLUSD",1643782384388,2.27012958,110.45,110.44,51.10395503]
["bitfinex","SOLUSD",1643782384587,2.27012958,110.45,110.43,6.06439994]
["bitfinex","SOLUSD",1643782385589,2.27012958,110.45,110.43,57.14764656]
["bitfinex","SOLUSD",1643782385888,2.27012958,110.45,110.43,6.06439994]
["bitfinex","SOLUSD",1643782386892,46.9588366,110.44,110.43,6.06439994]
["bitfinex","SOLUSD",1643782387089,46.9588366,110.44,110.4,4.527]
["bitfinex","SOLUSD",1643782387299,0.2,110.43,110.38,13.23]
["bitfinex","SOLUSD",1643782387490,0.2,110.43,110.36,4.527]
["bitfinex","SOLUSD",1643782387690,0.2,110.43,110.36,17.757]
["bitfinex","SOLUSD",1643782388590,4.529,110.42,110.36,4.527]
["bitfinex","SOLUSD",1643782389394,49.92483216,110.41,110.36,4.527]
["bitfinex","SOLUSD",1643782389590,0.2,110.4,110.36,4.527]
["bitfinex","SOLUSD",1643782390692,43.72804443,110.39,110.33,4.529]
["bitfinex","SOLUSD",1643782390890,43.72804443,110.39,110.33,4.779]
["bitfinex","SOLUSD",1643782390891,0.2,110.38,110.33,4.779]
["bitfinex","SOLUSD",1643782391490,0.2,110.38,110.33,4.529]
["bitfinex","SOLUSD",1643782391693,0.2,110.38,110.34,42.74226914]
["bitfinex","SOLUSD",1643782391896,0.2,110.38,110.35,4.53]
["bitfinex","SOLUSD",1643782392191,0.2,110.38,110.34,56.33426914]
["bitfinex","SOLUSD",1643782392391,0.2,110.38,110.35,4.53]
["bitfinex","SOLUSD",1643782392592,4.53,110.43,110.36,3.03219997]
["bitfinex","SOLUSD",1643782392794,2.27012958,110.45,110.37,4.529]
["bitfinex","SOLUSD",1643782392795,6.79912958,110.45,110.37,4.529]
["bitfinex","SOLUSD",1643782392994,6.79912958,110.45,110.37,18.118]
["bitfinex","SOLUSD",1643782393192,6.79912958,110.45,110.37,18.368]
["bitfinex","SOLUSD",1643782393593,6.79912958,110.45,110.38,44.8502498]
["bitfinex","SOLUSD",1643782393893,2.27012958,110.45,110.38,64.3302498]
["bitfinex","SOLUSD",1643782394498,2.27012958,110.45,110.39,13.585]
["bitfinex","SOLUSD",1643782394799,2.27012958,110.45,110.4,52.53662682]
["bitfinex","SOLUSD",1643782394995,2.27012958,110.45,110.4,58.53662682]
["bitfinex","SOLUSD",1643782395193,2.27012958,110.45,110.4,61.34223297]
["bitfinex","SOLUSD",1643782395395,22.811,110.48,110.4,61.34223297]
["bitfinex","SOLUSD",1643782395994,22.811,110.48,110.41,13.582]
["bitfinex","SOLUSD",1643782396194,22.811,110.48,110.42,40.86506989]
["bitfinex","SOLUSD",1643782396395,22.811,110.48,110.42,41.11506989]
["bitfinex","SOLUSD",1643782396596,22.811,110.48,110.43,4.526]
["bitfinex","SOLUSD",1643782396796,1.05543072,110.49,110.43,4.526]
["bitfinex","SOLUSD",1643782396996,1.05543072,110.49,110.43,4.776]
["bitfinex","SOLUSD",1643782397218,1.05543072,110.49,110.43,18.357]
["bitfinex","SOLUSD",1643782397597,53.46309382,110.49,110.44,46.00546646]
["bitfinex","SOLUSD",1643782397796,4.726,110.48,110.44,46.00546646]
["bitfinex","SOLUSD",1643782398200,4.726,110.48,110.43,0.25]
["bitfinex","SOLUSD",1643782398398,4.726,110.48,110.42,4.776]
["bitfinex","SOLUSD",1643782398603,0.2,110.48,110.43,13.581]
["bitfinex","SOLUSD",1643782398898,0.2,110.48,110.43,13.831]
["bitfinex","SOLUSD",1643782399400,0.2,110.48,110.43,66.38706132]
["bitfinex","SOLUSD",1643782399800,1.46806591,110.48,110.43,66.38706132]
["bitfinex","SOLUSD",1643782399999,37.24377695,110.47,110.43,66.38706132]
["bitfinex","SOLUSD",1643782400200,0.2,110.46,110.43,66.38706132]
["bitfinex","SOLUSD",1643782400599,3.03219997,110.45,110.43,13.581]
["bitfinex","SOLUSD",1643782400799,3.03219997,110.45,110.44,4.527]
["bitfinex","SOLUSD",1643782401200,3.03219997,110.45,110.44,18.357]
["bitfinex","SOLUSD",1643782401402,0.2,110.46,110.44,16.86219997]
["bitfinex","SOLUSD",1643782401600,0.2,110.46,110.44,16.61219997]
["bitfinex","SOLUSD",1643782402402,5.79406591,110.48,110.44,16.86219997]
["bitfinex","SOLUSD",1643782402600,1.26806591,110.48,110.44,16.86219997]
["bitfinex","SOLUSD",1643782402901,1.26806591,110.48,110.44,16.61219997]
["bitfinex","SOLUSD",1643782403300,1.26806591,110.48,110.45,50.64609967]
["bitfinex","SOLUSD",1643782403501,3.03219997,110.47,110.45,50.64609967]
["bitfinex","SOLUSD",1643782403701,3.03219997,110.47,110.46,3.03219997]
["bitfinex","SOLUSD",1643782404102,3.03219997,110.47,110.45,50.64609967]
["bitfinex","SOLUSD",1643782404733,4.30026588,110.47,110.45,50.64609967]
["bitfinex","SOLUSD",1643782408407,0.2,110.48,110.46,7.55819997]
["bitfinex","SOLUSD",1643782408607,1.05543072,110.49,110.46,10.11380612]
["bitfinex","SOLUSD",1643782408807,1.05543072,110.49,110.46,7.80819997]
["bitfinex","SOLUSD",1643782409208,1.05543072,110.49,110.47,6.0]
["bitfinex","SOLUSD",1643782409406,1.05543072,110.49,110.48,42.78407638]
["bitfinex","SOLUSD",1643782409606,1.05543072,110.49,110.48,56.35907638]
["bitfinex","SOLUSD",1643782409816,1.05543072,110.49,110.48,59.64127635]
["bitfinex","SOLUSD",1643782410019,1.05543072,110.49,110.48,46.06627635]
["bitfinex","SOLUSD",1643782410217,1.05543072,110.49,110.48,3.03219997]
["bitfinex","SOLUSD",1643782410414,1.05543072,110.49,110.46,4.526]
["bitfinex","SOLUSD",1643782411214,50.50152419,110.49,110.46,4.526]
["bitfinex","SOLUSD",1643782411415,0.2,110.48,110.46,4.526]
["bitfinex","SOLUSD",1643782411612,0.2,110.48,110.44,43.67787175]
["bitfinex","SOLUSD",1643782411814,0.2,110.48,110.45,6.0]
["bitfinex","SOLUSD",1643782412015,0.2,110.48,110.46,6.06439994]
["bitfinex","SOLUSD",1643782412540,0.2,110.48,110.46,3.03219997]
["bitfinex","SOLUSD",1643782412739,0.2,110.48,110.44,43.67787175]
["bitfinex","SOLUSD",1643782412937,0.2,110.48,110.45,4.526]
["bitfinex","SOLUSD",1643782413137,0.2,110.48,110.44,13.58]
["bitfinex","SOLUSD",1643782413337,4.526,110.47,110.41,4.526]
["bitfinex","SOLUSD",1643782413538,4.726,110.47,110.39,4.526]
["bitfinex","SOLUSD",1643782413938,49.80498486,110.46,110.4,38.56068946]
["bitfinex","SOLUSD",1643782414137,0.2,110.45,110.4,38.56068946]
["bitfinex","SOLUSD",1643782414338,4.726,110.47,110.4,38.56068946]
["bitfinex","SOLUSD",1643782414639,1.25543072,110.49,110.41,6.0]
["bitfinex","SOLUSD",1643782414837,1.25543072,110.49,110.42,4.526]
["bitfinex","SOLUSD",1643782414838,1.05543072,110.49,110.42,4.526]
["bitfinex","SOLUSD",1643782415037,1.05543072,110.49,110.43,46.76861407]
["bitfinex","SOLUSD",1643782415243,5.78143072,110.49,110.44,4.526]
["bitfinex","SOLUSD",1643782415439,44.63020808,110.48,110.45,13.578]
["bitfinex","SOLUSD",1643782415641,0.2,110.47,110.45,13.578]
["bitfinex","SOLUSD",1643782415841,1.05543072,110.49,110.45,13.578]
["bitfinex","SOLUSD",1643782416642,1.05543072,110.49,110.46,50.27016745]
["bitfinex","SOLUSD",1643782418242,1.05543072,110.49,110.45,13.578]
["bitfinex","SOLUSD",1643782418641,1.05543072,110.49,110.44,13.58]
["bitfinex","SOLUSD",1643782418841,1.05543072,110.49,110.44,13.83]
["bitfinex","SOLUSD",1643782419342,1.05543072,110.49,110.45,51.30680938]
["bitfinex","SOLUSD",1643782419943,44.16102198,110.49,110.45,51.30680938]
["bitfinex","SOLUSD",1643782420147,0.2,110.48,110.45,51.30680938]
["bitfinex","SOLUSD",1643782420350,0.2,110.48,110.46,6.06439994]
["bitfinex","SOLUSD",1643782420744,1.05543072,110.49,110.46,6.31439994]
["bitfinex","SOLUSD",1643782420945,1.05543072,110.49,110.46,10.83939994]
["bitfinex","SOLUSD",1643782421244,1.05543072,110.49,110.46,10.58939994]
["bitfinex","SOLUSD",1643782421444,46.39771947,110.49,110.46,10.58939994]
["bitfinex","SOLUSD",1643782421644,0.2,110.48,110.46,10.58939994]
["bitfinex","SOLUSD",1643782421846,1.05543072,110.49,110.46,10.58939994]
["bitfinex","SOLUSD",1643782422046,1.05543072,110.49,110.46,6.06439994]
["bitfinex","SOLUSD",1643782422647,41.68635195,110.49,110.46,6.06439994]
["bitfinex","SOLUSD",1643782422850,0.2,110.48,110.46,6.06439994]
["bitfinex","SOLUSD",1643782423749,0.2,110.48,110.42,4.526]
["bitfinex","SOLUSD",1643782423949,4.526,110.47,110.4,4.526]
["bitfinex","SOLUSD",1643782424149,4.526,110.47,110.39,4.527]
["bitfinex","SOLUSD",1643782424349,4.526,110.47,110.38,4.527]
["bitfinex","SOLUSD",1643782424650,7.07955018,110.47,110.38,4.527]
["bitfinex","SOLUSD",1643782424949,42.23209907,110.46,110.39,55.01755572]
["bitfinex","SOLUSD",1643782425148,0.2,110.45,110.4,4.527]
["bitfinex","SOLUSD",1643782425550,4.727,110.45,110.38,4.527]
["bitfinex","SOLUSD",1643782425748,0.2,110.45,110.38,4.527]
["bitfinex","SOLUSD",1643782425948,0.2,110.45,110.38,4.777]
["bitfinex","SOLUSD",1643782426349,0.2,110.45,110.38,57.67215207]
["bitfinex","SOLUSD",1643782426548,13.788,110.45,110.38,71.25915207]
["bitfinex","SOLUSD",1643782426748,2.55355018,110.47,110.38,71.25915207]
["bitfinex","SOLUSD",1643782426749,41.7209231,110.44,110.38,71.25915207]
["bitfinex","SOLUSD",1643782426950,0.2,110.43,110.38,71.25915207]
["bitfinex","SOLUSD",1643782428650,0.2,110.46,110.41,13.583]
["bitfinex","SOLUSD",1643782428849,0.2,110.46,110.42,4.527]
["bitfinex","SOLUSD",1643782429250,4.727,110.46,110.42,4.527]
["bitfinex","SOLUSD",1643782429451,48.7269026,110.45,110.38,52.89515207]
["bitfinex","SOLUSD",1643782429648,0.2,110.44,110.39,0.25]
["bitfinex","SOLUSD",1643782430652,0.2,110.44,110.39,13.836]
["bitfinex","SOLUSD",1643782430854,0.2,110.44,110.4,4.528]
["bitfinex","SOLUSD",1643782431253,47.82826237,110.43,110.38,52.89515207]
["bitfinex","SOLUSD",1643782431458,0.2,110.42,110.39,4.527]
["bitfinex","SOLUSD",1643782431653,0.2,110.42,110.4,6.06439994]
["bitfinex","SOLUSD",1643782431853,0.2,110.42,110.4,6.31439994]
["bitfinex","SOLUSD",1643782432056,0.2,110.42,110.4,6.06439994]
["bitfinex","SOLUSD",1643782432454,0.2,110.42,110.4,3.03219997]
["bitfinex","SOLUSD",1643782432653,0.2,110.42,110.32,89.09322753]
["bitfinex","SOLUSD",1643782432654,4.727,110.42,110.37,4.527]
["bitfinex","SOLUSD",1643782432856,27.63,110.42,110.35,4.529]
["bitfinex","SOLUSD",1643782433054,0.2,110.41,110.35,4.529]
["bitfinex","SOLUSD",1643782433256,4.529,110.4,110.32,4.529]
["bitfinex","SOLUSD",1643782433653,51.46749621,110.39,110.32,4.529]
["bitfinex","SOLUSD",1643782433856,0.2,110.38,110.32,4.529]
["bitfinex","SOLUSD",1643782434053,0.2,110.38,110.33,13.594]
["bitfinex","SOLUSD",1643782434256,0.2,110.38,110.32,4.529]
["bitfinex","SOLUSD",1643782434454,0.2,110.38,110.33,41.52914519]
["bitfinex","SOLUSD",1643782435058,0.2,110.38,110.32,18.123]
["bitfinex","SOLUSD",1643782435655,0.2,110.38,110.32,18.373]
["bitfinex","SOLUSD",1643782436255,0.2,110.38,110.32,67.2369412]
["bitfinex","SOLUSD",1643782438358,0.2,110.38,110.32,66.9869412]
["bitfinex","SOLUSD",1643782438559,4.731,110.38,110.32,66.9869412]
["bitfinex","SOLUSD",1643782438756,4.731,110.38,110.32,18.123]
["bitfinex","SOLUSD",1643782439756,0.2,110.38,110.32,13.844]
["bitfinex","SOLUSD",1643782439957,0.2,110.38,110.32,18.375]
["bitfinex","SOLUSD",1643782440656,0.2,110.38,110.32,18.125]
["bitfinex","SOLUSD",1643782440856,0.2,110.38,110.32,18.375]
["bitfinex","SOLUSD",1643782441059,46.21914676,110.37,110.32,13.844]
["bitfinex","SOLUSD",1643782441258,0.2,110.36,110.32,18.375]
["bitfinex","SOLUSD",1643782441556,0.2,110.36,110.32,13.844]
["bitfinex","SOLUSD",1643782441756,0.2,110.36,110.32,13.594]
["bitfinex","SOLUSD",1643782441956,0.2,110.36,110.3,4.531]
["bitfinex","SOLUSD",1643782442157,4.731,110.36,110.3,18.128]
["bitfinex","SOLUSD",1643782442356,4.731,110.36,110.3,13.847]
["bitfinex","SOLUSD",1643782442956,47.93541817,110.35,110.3,13.847]
["bitfinex","SOLUSD",1643782443156,0.2,110.34,110.29,4.531]
["bitfinex","SOLUSD",1643782443359,0.2,110.34,110.28,13.599]
["bitfinex","SOLUSD",1643782443569,0.2,110.34,110.29,4.532]
["bitfinex","SOLUSD",1643782443962,0.2,110.34,110.26,29.2969]
["bitfinex","SOLUSD",1643782444263,0.2,110.34,110.3,13.595]
["bitfinex","SOLUSD",1643782444663,0.2,110.34,110.3,13.845]
["bitfinex","SOLUSD",1643782445061,4.532,110.37,110.31,18.128]
["bitfinex","SOLUSD",1643782445062,0.2,110.37,110.31,18.128]
["bitfinex","SOLUSD",1643782445362,0.2,110.37,110.31,18.378]
["bitfinex","SOLUSD",1643782445762,47.29607978,110.37,110.32,46.69087732]
["bitfinex","SOLUSD",1643782445983,0.2,110.36,110.32,46.94087732]
["bitfinex","SOLUSD",1643782446964,0.2,110.36,110.32,60.53587732]
["bitfinex","SOLUSD",1643782447564,0.2,110.36,110.32,46.94087732]
["bitfinex","SOLUSD",1643782448266,0.2,110.36,110.32,60.53587732]
["bitfinex","SOLUSD",1643782450070,0.2,110.36,110.32,13.845]
["bitfinex","SOLUSD",1643782450974,0.2,110.36,110.3,4.531]
["bitfinex","SOLUSD",1643782451176,0.2,110.36,110.31,54.6992978]
["bitfinex","SOLUSD",1643782451775,4.531,110.37,110.32,4.531]
["bitfinex","SOLUSD",1643782452175,4.731,110.4,110.32,18.125]
["bitfinex","SOLUSD",1643782452576,44.48438539,110.39,110.33,41.36907411]
["bitfinex","SOLUSD",1643782452776,0.2,110.38,110.33,41.36907411]
["bitfinex","SOLUSD",1643782453075,0.2,110.38,110.33,41.61907411]
["bitfinex","SOLUSD",1643782456099,0.2,110.38,110.33,55.21307411]
["bitfinex","SOLUSD",1643782457502,0.2,110.38,110.33,13.844]
["bitfinex","SOLUSD",1643782458703,0.2,110.38,110.33,65.82419089]
["bitfinex","SOLUSD",1643782461704,0.2,110.38,110.34,4.53]
["bitfinex","SOLUSD",1643782461905,0.2,110.38,110.34,4.78]
["bitfinex","SOLUSD",1643782463807,0.2,110.38,110.34,4.53]
["bitfinex","SOLUSD",1643782464409,27.9639,110.4,110.35,44.53817974]
["bitfinex","SOLUSD",1643782464609,45.304,110.46,110.35,13.591]
["bitfinex","SOLUSD",1643782464810,49.15923736,110.48,110.35,13.591]
["bitfinex","SOLUSD",1643782465010,49.15923736,110.48,110.36,32.50040615]
["bitfinex","SOLUSD",1643782465207,44.63123736,110.48,110.36,45.73040615]
["bitfinex","SOLUSD",1643782465408,44.63123736,110.48,110.37,2.55560615]
["bitfinex","SOLUSD",1643782465607,42.26263736,110.48,110.39,13.583]
["bitfinex","SOLUSD",1643782465809,40.26263736,110.48,110.4,17.757]
["bitfinex","SOLUSD",1643782466010,40.26263736,110.48,110.4,29.80673457]
["bitfinex","SOLUSD",1643782466209,40.26263736,110.48,110.41,6.0]
["bitfinex","SOLUSD",1643782466412,1.05543072,110.49,110.42,17.757]
["bitfinex","SOLUSD",1643782466612,1.05543072,110.49,110.43,6.0]
["bitfinex","SOLUSD",1643782466810,1.05543072,110.49,110.44,4.526]
["bitfinex","SOLUSD",1643782467009,3.072e-05,110.49,110.45,19.576]
["bitfinex","SOLUSD",1643782467209,3.072e-05,110.49,110.46,4.526]
["bitfinex","SOLUSD",1643782467411,3.072e-05,110.49,110.47,6.06439994]
["bitfinex","SOLUSD",1643782467810,3.072e-05,110.49,110.47,6.31439994]
["bitfinex","SOLUSD",1643782468010,3.072e-05,110.49,110.47,6.06439994]
["bitfinex","SOLUSD",1643782468210,3.072e-05,110.49,110.47,6.31439994]
["bitfinex","SOLUSD",1643782469410,3.072e-05,110.49,110.47,19.89039994]
["bitfinex","SOLUSD",1643782470615,3.072e-05,110.49,110.47,6.31439994]
["bitfinex","SOLUSD",1643782470815,0.20003072,110.49,110.47,6.31439994]
["bitfinex","SOLUSD",1643782471619,3.072e-05,110.49,110.47,6.31439994]
["bitfinex","SOLUSD",1643782473119,3.072e-05,110.49,110.47,19.89139994]
["bitfinex","SOLUSD",1643782474117,3.072e-05,110.49,110.47,19.64139994]
["bitfinex","SOLUSD",1643782474317,3.072e-05,110.49,110.47,6.06439994]
["bitfinex","SOLUSD",1643782474720,3.072e-05,110.49,110.45,4.525]
["bitfinex","SOLUSD",1643782476022,3.072e-05,110.49,110.45,18.104]
["bitfinex","SOLUSD",1643782476422,3.072e-05,110.49,110.45,18.354]
["bitfinex","SOLUSD",1643782477128,3.072e-05,110.49,110.45,18.104]
["bitfinex","SOLUSD",1643782477527,3.072e-05,110.49,110.42,13.23]
["bitfinex","SOLUSD",1643782477726,3.072e-05,110.49,110.4,4.526]
["bitfinex","SOLUSD",1643782477727,4.526,110.48,110.4,4.526]
["bitfinex","SOLUSD",1643782477925,4.526,110.48,110.39,4.527]
["bitfinex","SOLUSD",1643782477926,44.46816905,110.47,110.39,4.527]
["bitfinex","SOLUSD",1643782478125,0.2,110.46,110.39,4.527]
["bitfinex","SOLUSD",1643782478326,0.2,110.46,110.39,17.757]
["bitfinex","SOLUSD",1643782478538,0.2,110.46,110.4,13.585]
["bitfinex","SOLUSD",1643782478726,0.2,110.46,110.41,4.527]
["bitfinex","SOLUSD",1643782478926,0.2,110.46,110.41,4.777]
["bitfinex","SOLUSD",1643782479327,0.2,110.46,110.41,4.527]
["bitfinex","SOLUSD",1643782479755,46.79701877,110.45,110.41,4.527]
["bitfinex","SOLUSD",1643782479956,0.2,110.44,110.41,4.527]
["bitfinex","SOLUSD",1643782482055,0.2,110.44,110.42,6.06439994]
["bitfinex","SOLUSD",1643782483454,0.2,110.44,110.42,6.31439994]
["bitfinex","SOLUSD",1643782483855,0.2,110.44,110.42,6.06439994]
["bitfinex","SOLUSD",1643782485656,0.2,110.44,110.4,13.585]
["bitfinex","SOLUSD",1643782485856,0.2,110.44,110.4,13.835]
["bitfinex","SOLUSD",1643782487862,0.2,110.44,110.41,18.111]
["bitfinex","SOLUSD",1643782488461,0.2,110.44,110.41,18.361]
["bitfinex","SOLUSD",1643782488661,0.2,110.44,110.41,4.777]
["bitfinex","SOLUSD",1643782488862,0.2,110.44,110.41,0.25]
["bitfinex","SOLUSD",1643782489468,0.2,110.44,110.42,6.06439994]
["bitfinex","SOLUSD",1643782489665,4.72703072,110.49,110.42,6.06439994]
["bitfinex","SOLUSD",1643782489868,4.72703072,110.49,110.42,6.31439994]
["bitfinex","SOLUSD",1643782490070,4.72703072,110.49,110.42,6.06439994]
["bitfinex","SOLUSD",1643782490465,39.05821929,110.48,110.42,6.06439994]
["bitfinex","SOLUSD",1643782490665,0.2,110.47,110.42,19.64639994]
["bitfinex","SOLUSD",1643782491065,0.2,110.47,110.42,6.06439994]
["bitfinex","SOLUSD",1643782491865,4.727,110.47,110.42,6.06439994]
["bitfinex","SOLUSD",1643782492165,47.92683391,110.46,110.42,6.06439994]
["bitfinex","SOLUSD",1643782492365,0.2,110.45,110.42,6.06439994]
["bitfinex","SOLUSD",1643782494869,0.2,110.45,110.41,4.527]
["bitfinex","SOLUSD",1643782495165,4.727,110.45,110.41,4.527]
["bitfinex","SOLUSD",1643782495368,46.32195752,110.44,110.36,13.23]
["bitfinex","SOLUSD",1643782495566,4.727,110.43,110.37,6.0]
["bitfinex","SOLUSD",1643782495766,47.79411046,110.42,110.36,6.0]
["bitfinex","SOLUSD",1643782495966,0.2,110.41,110.36,6.0]
["bitfinex","SOLUSD",1643782498068,44.27335844,110.4,110.34,24.121]
["bitfinex","SOLUSD",1643782498268,0.2,110.39,110.34,24.121]
["bitfinex","SOLUSD",1643782499469,0.2,110.39,110.34,24.371]
["bitfinex","SOLUSD",1643782499972,0.2,110.39,110.34,18.371]
["bitfinex","SOLUSD",1643782500170,0.2,110.39,110.34,4.529]
["bitfinex","SOLUSD",1643782500575,4.53,110.38,110.34,4.529]
["bitfinex","SOLUSD",1643782500773,51.76550204,110.37,110.3,4.53]
["bitfinex","SOLUSD",1643782500973,4.731,110.36,110.3,10.53]
["bitfinex","SOLUSD",1643782501172,46.72791279,110.35,110.3,10.53]
["bitfinex","SOLUSD",1643782501372,0.2,110.34,110.3,4.53]
["bitfinex","SOLUSD",1643782501771,0.2,110.34,110.3,18.128]
["bitfinex","SOLUSD",1643782502571,0.2,110.34,110.3,18.378]
["bitfinex","SOLUSD",1643782502772,13.594,110.4,110.33,13.594]
["bitfinex","SOLUSD",1643782502974,0.2,110.39,110.34,4.53]
["bitfinex","SOLUSD",1643782503579,39.00933049,110.39,110.34,4.53]
["bitfinex","SOLUSD",1643782503772,0.2,110.38,110.32,4.53]
["bitfinex","SOLUSD",1643782503972,52.12583688,110.37,110.32,4.53]
["bitfinex","SOLUSD",1643782504173,0.2,110.36,110.32,4.78]
["bitfinex","SOLUSD",1643782505074,0.2,110.36,110.32,18.374]
["bitfinex","SOLUSD",1643782505675,4.731,110.36,110.32,4.53]
["bitfinex","SOLUSD",1643782505875,42.69557288,110.35,110.32,4.53]
["bitfinex","SOLUSD",1643782506075,0.2,110.34,110.32,4.53]
["bitfinex","SOLUSD",1643782507378,0.2,110.34,110.3,4.531]
["bitfinex","SOLUSD",1643782507777,0.2,110.34,110.3,4.781]
["bitfinex","SOLUSD",1643782508575,0.2,110.34,110.3,0.25]
["bitfinex","SOLUSD",1643782508976,0.2,110.34,110.29,4.782]
["bitfinex","SOLUSD",1643782509977,0.2,110.34,110.29,18.381]
["bitfinex","SOLUSD",1643782510581,0.2,110.34,110.29,4.782]
["bitfinex","SOLUSD",1643782511683,0.2,110.34,110.29,18.381]
["bitfinex","SOLUSD",1643782513282,0.2,110.37,110.3,6.0]
["bitfinex","SOLUSD",1643782513502,0.2,110.41,110.32,13.594]
["bitfinex","SOLUSD",1643782513702,0.2,110.41,110.33,4.53]
["bitfinex","SOLUSD",1643782513902,0.2,110.41,110.33,18.819]
["bitfinex","SOLUSD",1643782514103,59.62851899,110.41,110.33,18.819]
["bitfinex","SOLUSD",1643782514302,0.2,110.4,110.33,18.819]
["bitfinex","SOLUSD",1643782515004,0.2,110.4,110.33,32.412]
["bitfinex","SOLUSD",1643782515903,49.42058491,110.39,110.33,32.162]
["bitfinex","SOLUSD",1643782516103,0.2,110.38,110.33,27.632]
["bitfinex","SOLUSD",1643782517405,0.2,110.38,110.33,27.882]
["bitfinex","SOLUSD",1643782519908,0.2,110.38,110.33,27.632]
["bitfinex","SOLUSD",1643782521210,0.2,110.38,110.33,27.882]
["bitfinex","SOLUSD",1643782522009,0.2,110.39,110.34,4.53]
["bitfinex","SOLUSD",1643782522413,0.2,110.39,110.34,18.373]
["bitfinex","SOLUSD",1643782526610,0.2,110.39,110.34,18.123]
["bitfinex","SOLUSD",1643782526810,0.2,110.39,110.34,4.53]
["bitfinex","SOLUSD",1643782527009,49.19545625,110.38,110.34,4.53]
["bitfinex","SOLUSD",1643782527210,0.2,110.37,110.34,4.53]
["bitfinex","SOLUSD",1643782528312,0.2,110.37,110.31,4.53]
["bitfinex","SOLUSD",1643782528517,0.2,110.37,110.32,6.25]
["bitfinex","SOLUSD",1643782530113,0.2,110.37,110.32,6.0]
["bitfinex","SOLUSD",1643782531018,4.531,110.36,110.29,4.531]
["bitfinex","SOLUSD",1643782531216,44.22508726,110.35,110.29,4.531]
["bitfinex","SOLUSD",1643782531415,0.2,110.34,110.28,4.532]
["bitfinex","SOLUSD",1643782531615,0.2,110.34,110.28,10.532]
["bitfinex","SOLUSD",1643782531815,0.2,110.36,110.28,10.532]
["bitfinex","SOLUSD",1643782532014,0.2,110.36,110.28,14.34479499]
["bitfinex","SOLUSD",1643782532416,0.2,110.36,110.28,14.59479499]
["bitfinex","SOLUSD",1643782532817,45.50652727,110.36,110.28,14.59479499]
["bitfinex","SOLUSD",1643782533018,0.2,110.35,110.29,13.599]
["bitfinex","SOLUSD",1643782533219,0.2,110.35,110.3,4.532]
["bitfinex","SOLUSD",1643782533420,0.2,110.35,110.3,10.782]
["bitfinex","SOLUSD",1643782533622,0.2,110.35,110.3,4.782]
["bitfinex","SOLUSD",1643782534022,0.2,110.35,110.3,18.379]
["bitfinex","SOLUSD",1643782534824,0.2,110.35,110.3,13.847]
["bitfinex","SOLUSD",1643782537425,0.2,110.35,110.31,4.532]
["bitfinex","SOLUSD",1643782537826,0.2,110.35,110.31,18.379]
["bitfinex","SOLUSD",1643782538225,0.2,110.35,110.31,13.847]
["bitfinex","SOLUSD",1643782539127,0.2,110.36,110.32,4.531]
["bitfinex","SOLUSD",1643782539327,0.2,110.36,110.32,0.25]
["bitfinex","SOLUSD",1643782540530,0.2,110.36,110.31,13.847]
["bitfinex","SOLUSD",1643782542131,0.2,110.36,110.32,4.531]
["bitfinex","SOLUSD",1643782542332,0.2,110.36,110.32,4.781]
["bitfinex","SOLUSD",1643782543936,0.2,110.36,110.32,0.25]
["bitfinex","SOLUSD",1643782544534,0.2,110.36,110.31,13.847]
["bitfinex","SOLUSD",1643782546733,4.531,110.35,110.31,13.597]
["bitfinex","SOLUSD",1643782546935,48.64743144,110.34,110.27,1.24397904]
["bitfinex","SOLUSD",1643782547134,0.2,110.33,110.26,4.531]
["bitfinex","SOLUSD",1643782547535,0.2,110.33,110.25,5.77697904]
["bitfinex","SOLUSD",1643782547934,0.2,110.33,110.25,8.34579499]
["bitfinex","SOLUSD",1643782548136,0.2,110.33,110.26,6.0]
["bitfinex","SOLUSD",1643782548335,0.2,110.33,110.27,18.135]
["bitfinex","SOLUSD",1643782548536,46.23093214,110.32,110.27,13.852]
["bitfinex","SOLUSD",1643782548736,0.2,110.31,110.27,13.602]
["bitfinex","SOLUSD",1643782548938,4.733,110.34,110.27,13.602]
["bitfinex","SOLUSD",1643782549137,4.733,110.34,110.26,6.0]
["bitfinex","SOLUSD",1643782549338,4.983,110.34,110.23,1.24397904]
["bitfinex","SOLUSD",1643782549539,35.9161,110.33,110.21,1.24397904]
["bitfinex","SOLUSD",1643782549739,53.51055078,110.32,110.2,5.77697904]
["bitfinex","SOLUSD",1643782549940,0.2,110.31,110.2,4.533]
["bitfinex","SOLUSD",1643782550242,42.68017011,110.29,110.19,5.77797904]
["bitfinex","SOLUSD",1643782550439,48.33803562,110.27,110.19,5.77797904]
["bitfinex","SOLUSD",1643782550640,0.2,110.26,110.19,8.34679499]
["bitfinex","SOLUSD",1643782550842,0.2,110.26,110.22,13.608]
["bitfinex","SOLUSD",1643782551442,0.2,110.26,110.22,13.858]
["bitfinex","SOLUSD",1643782552347,0.2,110.26,110.22,13.608]
["bitfinex","SOLUSD",1643782552842,0.2,110.26,110.21,13.609]
["bitfinex","SOLUSD",1643782553043,0.2,110.26,110.2,6.0]
["bitfinex","SOLUSD",1643782553245,47.27149251,110.25,110.2,6.0]
["bitfinex","SOLUSD",1643782553443,0.2,110.24,110.2,6.0]
["bitfinex","SOLUSD",1643782553743,0.2,110.24,110.19,6.25]
["bitfinex","SOLUSD",1643782553947,0.2,110.24,110.19,0.25]
["bitfinex","SOLUSD",1643782554146,0.2,110.27,110.2,24.145]
["bitfinex","SOLUSD",1643782554344,0.2,110.27,110.2,24.395]
["bitfinex","SOLUSD",1643782556065,0.2,110.27,110.2,38.054]
["bitfinex","SOLUSD",1643782556267,0.2,110.27,110.2,40.62281595]
["bitfinex","SOLUSD",1643782557063,47.69434268,110.27,110.2,40.62281595]
["bitfinex","SOLUSD",1643782557265,0.2,110.26,110.2,40.62281595]
["bitfinex","SOLUSD",1643782558565,0.2,110.26,110.2,38.054]
["bitfinex","SOLUSD",1643782560865,0.2,110.27,110.2,40.62281595]
["bitfinex","SOLUSD",1643782561064,0.2,110.27,110.2,53.85281595]
["bitfinex","SOLUSD",1643782561266,0.12650113,110.31,110.2,79.43949499]
["bitfinex","SOLUSD",1643782561467,0.12650113,110.31,110.21,41.52062168]
["bitfinex","SOLUSD",1643782561669,0.12650113,110.31,110.22,64.9986]
["bitfinex","SOLUSD",1643782561866,0.12650113,110.31,110.24,13.599]
["bitfinex","SOLUSD",1643782562166,0.12650113,110.31,110.25,34.436]
["bitfinex","SOLUSD",1643782562368,0.12650113,110.31,110.25,34.686]
["bitfinex","SOLUSD",1643782562571,0.12650113,110.31,110.25,37.25481595]
["bitfinex","SOLUSD",1643782563373,0.12650113,110.31,110.26,13.599]
["bitfinex","SOLUSD",1643782563574,0.12650113,110.31,110.27,10.533]
["bitfinex","SOLUSD",1643782563974,0.12650113,110.31,110.27,10.783]
["bitfinex","SOLUSD",1643782564775,0.12650113,110.31,110.27,13.35181595]
["bitfinex","SOLUSD",1643782564975,0.12650113,110.31,110.28,13.599]
["bitfinex","SOLUSD",1643782565177,0.12650113,110.31,110.27,10.783]
["bitfinex","SOLUSD",1643782565178,0.12650113,110.31,110.29,4.533]
["bitfinex","SOLUSD",1643782565377,0.12650113,110.31,110.29,0.25]
["bitfinex","SOLUSD",1643782566179,0.12650113,110.31,110.3,6.06439994]
["bitfinex","SOLUSD",1643782566379,0.12650113,110.34,110.3,6.31439994]
["bitfinex","SOLUSD",1643782566782,0.12650113,110.36,110.3,6.31439994]
["bitfinex","SOLUSD",1643782566980,0.12650113,110.38,110.3,6.31439994]
["bitfinex","SOLUSD",1643782567580,0.12650113,110.38,110.3,22.48121589]
["bitfinex","SOLUSD",1643782567781,0.12650113,110.38,110.3,35.65221589]
["bitfinex","SOLUSD",1643782567981,0.12650113,110.38,110.31,6.0]
["bitfinex","SOLUSD",1643782568182,0.12650113,110.38,110.32,4.531]
["bitfinex","SOLUSD",1643782568383,0.12650113,110.38,110.32,4.781]
["bitfinex","SOLUSD",1643782568984,0.12650113,110.38,110.33,13.593]
["bitfinex","SOLUSD",1643782569389,0.12650113,110.38,110.33,13.843]
["bitfinex","SOLUSD",1643782570786,0.12650113,110.38,110.33,0.25]
["bitfinex","SOLUSD",1643782571189,0.12650113,110.38,110.32,18.377]
["bitfinex","SOLUSD",1643782571487,0.12650113,110.38,110.32,13.846]
["bitfinex","SOLUSD",1643782572488,0.12650113,110.38,110.3,4.531]
["bitfinex","SOLUSD",1643782572688,52.27485392,110.36,110.3,0.25]
["bitfinex","SOLUSD",1643782572889,0.12650113,110.35,110.28,4.531]
["bitfinex","SOLUSD",1643782573088,43.65590156,110.34,110.26,2.56881608]
["bitfinex","SOLUSD",1643782573297,43.00469055,110.32,110.24,4.532]
["bitfinex","SOLUSD",1643782573521,0.12650113,110.31,110.25,6.0]
["bitfinex","SOLUSD",1643782573788,45.45386555,110.3,110.22,40.4258]
["bitfinex","SOLUSD",1643782573988,0.12650113,110.29,110.24,19.606]
["bitfinex","SOLUSD",1643782574188,0.12650113,110.29,110.24,13.606]
["bitfinex","SOLUSD",1643782574889,0.12650113,110.29,110.24,13.856]
["bitfinex","SOLUSD",1643782575691,0.12650113,110.29,110.24,13.606]
["bitfinex","SOLUSD",1643782575892,46.06002691,110.27,110.22,4.533]
["bitfinex","SOLUSD",1643782576192,0.12650113,110.26,110.22,4.533]
["bitfinex","SOLUSD",1643782576894,40.08971304,110.25,110.18,7.10381608]
["bitfinex","SOLUSD",1643782577092,0.12650113,110.24,110.18,4.535]
["bitfinex","SOLUSD",1643782578295,4.535,110.23,110.17,0.55322873]
["bitfinex","SOLUSD",1643782578494,44.00880391,110.22,110.17,0.55322873]
["bitfinex","SOLUSD",1643782578695,0.12650113,110.21,110.17,14.16722873]
["bitfinex","SOLUSD",1643782578895,0.12650113,110.21,110.17,0.55322873]
["bitfinex","SOLUSD",1643782581099,0.12650113,110.21,110.15,0.09022873]
["bitfinex","SOLUSD",1643782581900,0.12650113,110.21,110.16,16.18481608]
["bitfinex","SOLUSD",1643782582100,0.12650113,110.27,110.17,6.0]
["bitfinex","SOLUSD",1643782582298,0.12650113,110.27,110.17,8.56881608]
["bitfinex","SOLUSD",1643782582700,0.12650113,110.27,110.18,2.56881608]
["bitfinex","SOLUSD",1643782582897,43.99845346,110.27,110.2,13.61]
["bitfinex","SOLUSD",1643782583097,0.12650113,110.26,110.2,13.61]
["bitfinex","SOLUSD",1643782583298,0.12650113,110.26,110.2,13.86]
["bitfinex","SOLUSD",1643782584302,0.12650113,110.26,110.21,4.535]
["bitfinex","SOLUSD",1643782584498,0.12650113,110.26,110.21,18.144]
["bitfinex","SOLUSD",1643782584702,0.12650113,110.26,110.21,18.394]
["bitfinex","SOLUSD",1643782586901,0.12650113,110.28,110.21,20.96281608]
["bitfinex","SOLUSD",1643782587101,0.12650113,110.3,110.21,20.96281608]
["bitfinex","SOLUSD",1643782587305,0.12650113,110.3,110.21,34.19281608]
["bitfinex","SOLUSD",1643782587701,51.2690414,110.3,110.21,34.19281608]
["bitfinex","SOLUSD",1643782587901,0.12650113,110.29,110.21,34.19281608]
["bitfinex","SOLUSD",1643782588101,0.12650113,110.29,110.22,6.0]
["bitfinex","SOLUSD",1643782588303,0.12650113,110.29,110.24,13.605]
["bitfinex","SOLUSD",1643782588701,0.12650113,110.29,110.24,13.855]
["bitfinex","SOLUSD",1643782593206,0.12650113,110.29,110.24,13.605]
["bitfinex","SOLUSD",1643782594307,47.19351831,110.28,110.23,13.607]
["bitfinex","SOLUSD",1643782594506,0.12650113,110.27,110.23,13.607]
["bitfinex","SOLUSD",1643782594705,0.12650113,110.27,110.23,13.857]
["bitfinex","SOLUSD",1643782597412,4.91150113,110.3,110.23,13.857]
["bitfinex","SOLUSD",1643782597609,0.25,110.3,110.23,13.857]
["bitfinex","SOLUSD",1643782597809,4.91050113,110.31,110.23,13.857]
["bitfinex","SOLUSD",1643782598211,42.84356382,110.3,110.23,13.857]
["bitfinex","SOLUSD",1643782598410,0.12650113,110.29,110.23,13.857]
["bitfinex","SOLUSD",1643782598710,0.12650113,110.29,110.23,16.42581608]
["bitfinex","SOLUSD",1643782599711,0.12650113,110.29,110.25,13.604]
["bitfinex","SOLUSD",1643782599914,0.12650113,110.29,110.25,13.854]
["bitfinex","SOLUSD",1643782600111,0.12650113,110.29,110.25,13.604]
["bitfinex","SOLUSD",1643782600814,0.12650113,110.29,110.25,13.854]
["bitfinex","SOLUSD",1643782602116,0.12650113,110.29,110.24,18.14]
["bitfinex","SOLUSD",1643782602316,0.12650113,110.29,110.22,6.0]
["bitfinex","SOLUSD",1643782602317,45.63471873,110.28,110.22,6.0]
["bitfinex","SOLUSD",1643782602519,0.12650113,110.27,110.22,6.25]
["bitfinex","SOLUSD",1643782602917,0.12650113,110.27,110.22,0.25]
["bitfinex","SOLUSD",1643782603117,0.12650113,110.27,110.21,4.534]
["bitfinex","SOLUSD",1643782603317,0.12650113,110.27,110.23,13.607]
["bitfinex","SOLUSD",1643782604839,0.12650113,110.27,110.2,4.535]
["bitfinex","SOLUSD",1643782605043,46.16802524,110.25,110.18,5.77897904]
["bitfinex","SOLUSD",1643782605240,0.12650113,110.24,110.2,4.535]
["bitfinex","SOLUSD",1643782605447,0.12650113,110.24,110.2,0.25]
["bitfinex","SOLUSD",1643782605942,0.12650113,110.24,110.2,13.86]
["bitfinex","SOLUSD",1643782606341,0.12650113,110.24,110.2,13.61]
["bitfinex","SOLUSD",1643782606642,0.12650113,110.24,110.2,13.86]
["bitfinex","SOLUSD",1643782606843,0.12650113,110.24,110.2,13.61]
["bitfinex","SOLUSD",1643782609644,0.12650113,110.24,110.19,13.612]
["bitfinex","SOLUSD",1643782611345,0.12650113,110.24,110.18,19.613]
["bitfinex","SOLUSD",1643782611544,4.535,110.23,110.17,4.535]
["bitfinex","SOLUSD",1643782611744,4.535,110.23,110.17,4.785]
["bitfinex","SOLUSD",1643782611745,40.36876089,110.22,110.17,4.785]
["bitfinex","SOLUSD",1643782611945,0.12650113,110.21,110.17,4.785]
["bitfinex","SOLUSD",1643782613652,4.66350113,110.21,110.17,4.535]
["bitfinex","SOLUSD",1643782613948,4.66350113,110.21,110.14,1.24397904]
["bitfinex","SOLUSD",1643782613949,43.12701653,110.2,110.14,1.24397904]
["bitfinex","SOLUSD",1643782614147,0.12650113,110.19,110.13,1.24397904]
["bitfinex","SOLUSD",1643782614348,0.12650113,110.19,110.14,10.538]
["bitfinex","SOLUSD",1643782614747,0.12650113,110.19,110.14,6.0]
["bitfinex","SOLUSD",1643782615147,0.12650113,110.19,110.14,19.618]
["bitfinex","SOLUSD",1643782615752,0.12650113,110.19,110.14,19.868]
["bitfinex","SOLUSD",1643782617349,0.12650113,110.19,110.14,6.25]
["bitfinex","SOLUSD",1643782617550,0.12650113,110.19,110.14,6.0]
["bitfinex","SOLUSD",1643782617749,0.12650113,110.19,110.13,18.157]
["bitfinex","SOLUSD",1643782617951,0.12650113,110.19,110.14,6.0]
["bitfinex","SOLUSD",1643782618750,4.538,110.18,110.13,6.0]
["bitfinex","SOLUSD",1643782618949,4.66450113,110.18,110.13,6.0]
["bitfinex","SOLUSD",1643782619149,4.66550113,110.19,110.12,6.0]
["bitfinex","SOLUSD",1643782619350,0.37650113,110.19,110.12,10.538]
["bitfinex","SOLUSD",1643782619750,0.12650113,110.19,110.12,10.538]
["bitfinex","SOLUSD",1643782619949,0.12650113,110.19,110.12,10.788]
["bitfinex","SOLUSD",1643782620653,0.12650113,110.19,110.12,10.538]
["bitfinex","SOLUSD",1643782621052,13.74550113,110.19,110.12,24.158]
["bitfinex","SOLUSD",1643782621251,0.12650113,110.18,110.12,24.158]
["bitfinex","SOLUSD",1643782621451,4.66550113,110.18,110.12,10.538]
["bitfinex","SOLUSD",1643782621651,4.539,110.18,110.12,10.538]
["bitfinex","SOLUSD",1643782621851,4.789,110.18,110.12,10.538]
["bitfinex","SOLUSD",1643782622062,13.623,110.17,110.12,10.538]
["bitfinex","SOLUSD",1643782622252,43.43401058,110.16,110.12,10.538]
["bitfinex","SOLUSD",1643782622452,43.43401058,110.16,110.12,10.788]
["bitfinex","SOLUSD",1643782622453,0.12650113,110.15,110.12,10.788]
["bitfinex","SOLUSD",1643782622854,0.12650113,110.15,110.13,6.06439994]
["bitfinex","SOLUSD",1643782623055,0.12650113,110.2,110.14,10.539]
["bitfinex","SOLUSD",1643782623258,13.74450113,110.2,110.14,6.0]
["bitfinex","SOLUSD",1643782623455,0.12650113,110.19,110.14,6.25]
["bitfinex","SOLUSD",1643782623856,47.48679843,110.19,110.14,6.0]
["bitfinex","SOLUSD",1643782624054,0.12650113,110.18,110.14,6.0]
["bitfinex","SOLUSD",1643782625863,0.12650113,110.18,110.14,19.618]
["bitfinex","SOLUSD",1643782626060,0.12650113,110.18,110.14,13.618]
["bitfinex","SOLUSD",1643782626661,0.12650113,110.18,110.14,13.868]
["bitfinex","SOLUSD",1643782627060,0.12650113,110.18,110.15,6.0]
["bitfinex","SOLUSD",1643782627260,0.12650113,110.18,110.16,19.67939994]
["bitfinex","SOLUSD",1643782627462,0.12650113,110.18,110.16,19.92939994]
["bitfinex","SOLUSD",1643782627661,0.12650113,110.21,110.16,19.92939994]
["bitfinex","SOLUSD",1643782628464,40.45437562,110.21,110.16,19.92939994]
["bitfinex","SOLUSD",1643782628662,0.12650113,110.2,110.16,19.92939994]
["bitfinex","SOLUSD",1643782630469,0.12650113,110.2,110.16,19.67939994]
["bitfinex","SOLUSD",1643782630665,0.12650113,110.2,110.16,19.92939994]
["bitfinex","SOLUSD",1643782631069,0.00650113,110.2,110.16,19.92939994]
["bitfinex","SOLUSD",1643782631266,166.71271799,110.28,110.16,19.92939994]
["bitfinex","SOLUSD",1643782631267,5.81071799,110.28,110.17,64.89279512]
["bitfinex","SOLUSD",1643782631466,73.77284564,110.33,110.26,4.73795005]
["bitfinex","SOLUSD",1643782631667,72.50012765,110.33,110.26,4.73795005]
["bitfinex","SOLUSD",1643782631868,72.50012765,110.33,110.27,6.0]
["bitfinex","SOLUSD",1643782632067,39.11766591,110.36,110.27,6.0]
["bitfinex","SOLUSD",1643782632268,43.64966591,110.36,110.28,4.532]
["bitfinex","SOLUSD",1643782632468,43.64966591,110.36,110.27,2.56881608]
["bitfinex","SOLUSD",1643782632670,13.23,110.35,110.26,4.73795005]
["bitfinex","SOLUSD",1643782632969,4.532,110.34,110.26,4.73795005]
["bitfinex","SOLUSD",1643782633168,17.762,110.34,110.22,4.532]
["bitfinex","SOLUSD",1643782633469,111.6,110.32,110.23,6.0]
["bitfinex","SOLUSD",1643782633673,47.90012636,110.31,110.24,4.533]
["bitfinex","SOLUSD",1643782633869,48.15012636,110.31,110.24,13.855]
["bitfinex","SOLUSD",1643782634970,43.61612636,110.31,110.24,13.855]
["bitfinex","SOLUSD",1643782635970,47.18920506,110.29,110.23,13.606]
["bitfinex","SOLUSD",1643782636372,0.2,110.28,110.23,13.606]
["bitfinex","SOLUSD",1643782636972,0.2,110.28,110.24,6.0]
["bitfinex","SOLUSD",1643782637292,0.2,110.28,110.25,13.604]
["bitfinex","SOLUSD",1643782637494,0.2,110.28,110.26,6.06439994]
["bitfinex","SOLUSD",1643782637894,0.2,110.28,110.26,6.31439994]
["bitfinex","SOLUSD",1643782638998,0.2,110.28,110.26,19.91739994]
["bitfinex","SOLUSD",1643782639898,0.2,110.28,110.26,6.31439994]
["bitfinex","SOLUSD",1643782640707,0.2,110.28,110.26,6.06439994]
["bitfinex","SOLUSD",1643782641001,0.2,110.28,110.26,6.31439994]
["bitfinex","SOLUSD",1643782641202,0.2,110.28,110.26,6.06439994]
["bitfinex","SOLUSD",1643782642801,0.2,110.28,110.26,6.31439994]
["bitfinex","SOLUSD",1643782643805,0.2,110.28,110.24,4.534]
["bitfinex","SOLUSD",1643782644005,4.734,110.28,110.24,4.534]
["bitfinex","SOLUSD",1643782644202,39.30909218,110.27,110.24,4.534]
["bitfinex","SOLUSD",1643782644402,0.2,110.26,110.21,47.016]
["bitfinex","SOLUSD",1643782644603,0.2,110.26,110.2,4.534]
["bitfinex","SOLUSD",1643782644902,0.2,110.26,110.21,19.609]
["bitfinex","SOLUSD",1643782645602,0.2,110.26,110.21,6.0]
["bitfinex","SOLUSD",1643782645803,0.2,110.26,110.2,4.534]
["bitfinex","SOLUSD",1643782646003,4.535,110.25,110.2,0.25]
["bitfinex","SOLUSD",1643782646204,42.48258368,110.24,110.18,13.613]
["bitfinex","SOLUSD",1643782646405,0.2,110.23,110.19,6.0]
["bitfinex","SOLUSD",1643782646607,0.2,110.23,110.18,6.0]
["bitfinex","SOLUSD",1643782647105,0.2,110.23,110.17,6.0]
["bitfinex","SOLUSD",1643782647306,0.2,110.23,110.17,6.25]
["bitfinex","SOLUSD",1643782648208,0.2,110.23,110.18,13.613]
["bitfinex","SOLUSD",1643782648407,0.2,110.23,110.18,13.863]
["bitfinex","SOLUSD",1643782652316,0.2,110.23,110.19,6.0]
["bitfinex","SOLUSD",1643782652815,0.2,110.23,110.19,6.25]
["bitfinex","SOLUSD",1643782654016,0.2,110.23,110.19,0.25]
["bitfinex","SOLUSD",1643782654220,0.2,110.23,110.18,13.863]
["bitfinex","SOLUSD",1643782655619,0.2,110.23,110.18,0.25]
["bitfinex","SOLUSD",1643782655821,0.2,110.23,110.17,0.25]
["bitfinex","SOLUSD",1643782656041,0.2,110.23,110.17,6.0]
["bitfinex","SOLUSD",1643782656242,0.2,110.23,110.17,8.81881608]
["bitfinex","SOLUSD",1643782657044,0.2,110.23,110.18,4.537]
["bitfinex","SOLUSD",1643782657449,0.2,110.23,110.2,13.608]
["bitfinex","SOLUSD",1643782657646,0.2,110.23,110.21,4.535]
["bitfinex","SOLUSD",1643782657851,0.2,110.23,110.21,4.785]
["bitfinex","SOLUSD",1643782658046,0.2,110.28,110.21,4.785]
["bitfinex","SOLUSD",1643782658249,0.2,110.3,110.21,7.35381608]
["bitfinex","SOLUSD",1643782658451,0.2,110.31,110.24,13.606]
["bitfinex","SOLUSD",1643782658948,48.40854129,110.31,110.24,13.606]
["bitfinex","SOLUSD",1643782659148,4.734,110.3,110.2,28.6235]
["bitfinex","SOLUSD",1643782659352,39.19516581,110.29,110.2,24.3395]
["bitfinex","SOLUSD",1643782659548,45.99880079,110.27,110.21,6.0]
["bitfinex","SOLUSD",1643782659748,0.2,110.26,110.21,6.0]
["bitfinex","SOLUSD",1643782659950,0.2,110.26,110.21,6.25]
["bitfinex","SOLUSD",1643782660551,0.2,110.26,110.21,19.859]
["bitfinex","SOLUSD",1643782660949,0.2,110.26,110.22,4.535]
["bitfinex","SOLUSD",1643782661350,0.2,110.26,110.22,4.785]
["bitfinex","SOLUSD",1643782661852,0.2,110.26,110.22,18.392]
["bitfinex","SOLUSD",1643782664251,0.2,110.26,110.22,18.142]
["bitfinex","SOLUSD",1643782665253,0.2,110.26,110.22,13.607]
["bitfinex","SOLUSD",1643782665653,0.2,110.26,110.22,13.857]
["bitfinex","SOLUSD",1643782666554,0.2,110.26,110.22,13.357]
["bitfinex","SOLUSD",1643782666959,0.2,110.26,110.22,13.107]
["bitfinex","SOLUSD",1643782667157,0.2,110.26,110.22,13.357]
["bitfinex","SOLUSD",1643782667959,0.2,110.26,110.22,13.107]
["bitfinex","SOLUSD",1643782669359,0.2,110.26,110.22,13.357]
["bitfinex","SOLUSD",1643782671361,0.2,110.26,110.22,13.107]
["bitfinex","SOLUSD",1643782671560,0.2,110.26,110.21,10.535]
["bitfinex","SOLUSD",1643782672661,0.2,110.26,110.21,24.144]
["bitfinex","SOLUSD",1643782672960,0.2,110.26,110.21,19.859]
["bitfinex","SOLUSD",1643782675564,0.2,110.26,110.21,6.25]
["bitfinex","SOLUSD",1643782675763,46.92938622,110.25,110.21,6.25]
["bitfinex","SOLUSD",1643782675962,0.2,110.24,110.21,0.25]
["bitfinex","SOLUSD",1643782676162,0.2,110.24,110.19,6.25]
["bitfinex","SOLUSD",1643782676762,0.2,110.24,110.19,19.611]
["bitfinex","SOLUSD",1643782679465,0.2,110.24,110.2,4.535]
["bitfinex","SOLUSD",1643782679666,0.2,110.24,110.2,13.61]
["bitfinex","SOLUSD",1643782679868,0.2,110.24,110.2,13.86]
["bitfinex","SOLUSD",1643782682571,0.2,110.24,110.21,6.0]
["bitfinex","SOLUSD",1643782682766,0.2,110.24,110.21,19.609]
["bitfinex","SOLUSD",1643782682966,0.2,110.24,110.21,6.0]
["bitfinex","SOLUSD",1643782683366,0.2,110.24,110.2,0.25]
["bitfinex","SOLUSD",1643782683567,0.2,110.24,110.19,6.0]
["bitfinex","SOLUSD",1643782683868,0.2,110.24,110.19,6.25]
["bitfinex","SOLUSD",1643782685071,0.2,110.24,110.2,13.61]
["bitfinex","SOLUSD",1643782685468,0.2,110.24,110.2,13.86]
["bitfinex","SOLUSD",1643782686872,0.2,110.24,110.2,13.61]
["bitfinex","SOLUSD",1643782687072,0.2,110.24,110.19,19.612]
["bitfinex","SOLUSD",1643782688273,0.2,110.24,110.19,19.862]
["bitfinex","SOLUSD",1643782691599,0.2,110.24,110.2,18.145]
["bitfinex","SOLUSD",1643782692000,0.2,110.24,110.2,18.395]
["bitfinex","SOLUSD",1643782694100,0.2,110.24,110.2,13.86]
["bitfinex","SOLUSD",1643782695505,0.2,110.24,110.21,6.0]
["bitfinex","SOLUSD",1643782695903,0.2,110.24,110.2,13.61]
["bitfinex","SOLUSD",1643782696107,0.2,110.24,110.21,6.0]
["bitfinex","SOLUSD",1643782697710,0.2,110.24,110.2,13.61]
["bitfinex","SOLUSD",1643782697911,0.2,110.24,110.2,13.86]
["bitfinex","SOLUSD",1643782701013,0.2,110.24,110.2,13.61]
["bitfinex","SOLUSD",1643782702213,0.2,110.24,110.17,7.10381608]
["bitfinex","SOLUSD",1643782702412,0.2,110.24,110.19,19.612]
["bitfinex","SOLUSD",1643782702613,0.2,110.24,110.2,6.0]
["bitfinex","SOLUSD",1643782710327,0.2,110.24,110.2,19.861]
["bitfinex","SOLUSD",1643782710624,0.2,110.24,110.2,31.385]
["bitfinex","SOLUSD",1643782710825,0.2,110.26,110.2,31.635]
["bitfinex","SOLUSD",1643782711032,0.2,110.26,110.2,34.20381608]
["bitfinex","SOLUSD",1643782711427,0.2,110.26,110.21,4.535]
["bitfinex","SOLUSD",1643782711625,0.2,110.26,110.22,19.608]
["bitfinex","SOLUSD",1643782711827,0.2,110.26,110.22,6.25]
["bitfinex","SOLUSD",1643782712328,0.2,110.26,110.22,6.0]
["bitfinex","SOLUSD",1643782714627,0.2,110.26,110.21,4.535]
["bitfinex","SOLUSD",1643782715028,0.2,110.26,110.2,13.61]
["bitfinex","SOLUSD",1643782715228,0.2,110.26,110.21,6.0]
["bitfinex","SOLUSD",1643782715429,13.811,110.26,110.21,6.0]
["bitfinex","SOLUSD",1643782715630,43.68425824,110.25,110.21,6.0]
["bitfinex","SOLUSD",1643782715831,0.2,110.24,110.21,6.25]
["bitfinex","SOLUSD",1643782716831,0.2,110.24,110.21,6.0]
["bitfinex","SOLUSD",1643782717031,3.03219997,110.23,110.21,6.0]
["bitfinex","SOLUSD",1643782717231,3.03219997,110.22,110.21,6.0]
["bitfinex","SOLUSD",1643782717733,3.03219997,110.23,110.21,6.0]
["bitfinex","SOLUSD",1643782717934,3.28219997,110.23,110.21,6.0]
["bitfinex","SOLUSD",1643782718736,0.25,110.23,110.21,6.0]
["bitfinex","SOLUSD",1643782719133,0.2,110.24,110.21,6.0]
["bitfinex","SOLUSD",1643782719334,0.2,110.24,110.2,6.0]
["bitfinex","SOLUSD",1643782720139,0.2,110.24,110.2,19.61]
["bitfinex","SOLUSD",1643782720738,0.2,110.24,110.2,19.86]
["bitfinex","SOLUSD",1643782721347,4.985,110.26,110.2,19.86]
["bitfinex","SOLUSD",1643782721543,0.45,110.26,110.2,24.395]
["bitfinex","SOLUSD",1643782721943,0.2,110.26,110.2,24.395]
["bitfinex","SOLUSD",1643782722144,50.09436529,110.26,110.2,24.395]
["bitfinex","SOLUSD",1643782722343,0.2,110.25,110.2,24.395]
["bitfinex","SOLUSD",1643782728673,0.2,110.25,110.2,26.96381608]
["bitfinex","SOLUSD",1643782729872,0.2,110.26,110.2,26.96381608]
["bitfinex","SOLUSD",1643782730679,5.80771799,110.28,110.2,52.64181608]
["bitfinex","SOLUSD",1643782730874,0.2,110.29,110.2,62.29692986]
["bitfinex","SOLUSD",1643782731074,0.2,110.29,110.2,86.27742986]
["bitfinex","SOLUSD",1643782731679,1.27271799,110.31,110.2,86.27742986]
["bitfinex","SOLUSD",1643782731878,1.52271799,110.31,110.2,101.18018901]
["bitfinex","SOLUSD",1643782732280,0.25,110.31,110.2,99.93620997]
["bitfinex","SOLUSD",1643782732579,51.45714729,110.31,110.2,99.93620997]
["bitfinex","SOLUSD",1643782732779,0.2,110.3,110.2,123.11140997]
["bitfinex","SOLUSD",1643782734081,0.2,110.3,110.2,179.43538901]
["bitfinex","SOLUSD",1643782734285,0.2,110.3,110.2,178.19140997]
["bitfinex","SOLUSD",1643782734882,0.2,110.3,110.2,193.77405525]
["bitfinex","SOLUSD",1643782735685,0.2,110.3,110.2,138.69405525]
["bitfinex","SOLUSD",1643782736084,46.48800458,110.28,110.2,122.86140997]
["bitfinex","SOLUSD",1643782736285,43.12338917,110.26,110.2,97.46727523]
["bitfinex","SOLUSD",1643782736484,0.2,110.25,110.2,87.09951608]
["bitfinex","SOLUSD",1643782736887,0.2,110.25,110.2,81.09951608]
["bitfinex","SOLUSD",1643782737086,0.2,110.25,110.2,60.7657]
["bitfinex","SOLUSD",1643782737087,50.40205123,110.24,110.2,60.7657]
["bitfinex","SOLUSD",1643782737285,0.2,110.23,110.2,13.61]
["bitfinex","SOLUSD",1643782738185,1.27271799,110.29,110.2,13.61]
["bitfinex","SOLUSD",1643782738186,0.2,110.26,110.2,13.61]
["bitfinex","SOLUSD",1643782738387,0.2,110.29,110.2,29.82981608]
["bitfinex","SOLUSD",1643782738587,0.2,110.29,110.2,53.77551608]
["bitfinex","SOLUSD",1643782738987,50.30129591,110.29,110.2,53.77551608]
["bitfinex","SOLUSD",1643782739188,0.2,110.28,110.23,13.603]
["bitfinex","SOLUSD",1643782739392,0.2,110.28,110.23,13.853]
["bitfinex","SOLUSD",1643782739589,0.2,110.28,110.24,6.0]
["bitfinex","SOLUSD",1643782739993,0.2,110.28,110.24,6.25]
["bitfinex","SOLUSD",1643782740194,0.2,110.28,110.25,13.604]
["bitfinex","SOLUSD",1643782740395,6.06439994,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643782741196,6.06439994,110.27,110.25,13.604]
["bitfinex","SOLUSD",1643782741397,6.06439994,110.27,110.25,13.104]
["bitfinex","SOLUSD",1643782743397,6.06439994,110.27,110.25,13.354]
["bitfinex","SOLUSD",1643782743603,6.06439994,110.27,110.25,0.25]
["bitfinex","SOLUSD",1643782744399,6.06439994,110.27,110.24,13.855]
["bitfinex","SOLUSD",1643782745000,49.01968296,110.27,110.24,13.605]
["bitfinex","SOLUSD",1643782745201,0.2,110.26,110.24,13.605]
["bitfinex","SOLUSD",1643782745403,6.31439994,110.27,110.24,13.605]
["bitfinex","SOLUSD",1643782745803,0.2,110.28,110.24,13.605]
["bitfinex","SOLUSD",1643782746102,0.2,110.29,110.25,13.603]
["bitfinex","SOLUSD",1643782746304,43.86523246,110.31,110.23,10.534]
["bitfinex","SOLUSD",1643782746507,51.27304563,110.29,110.22,1.45890197]
["bitfinex","SOLUSD",1643782746703,0.2,110.28,110.22,15.09090197]
["bitfinex","SOLUSD",1643782746903,13.807,110.28,110.23,6.0]
["bitfinex","SOLUSD",1643782747106,48.78895455,110.27,110.23,6.0]
["bitfinex","SOLUSD",1643782747304,0.2,110.26,110.23,6.0]
["bitfinex","SOLUSD",1643782747504,0.2,110.26,110.23,19.606]
["bitfinex","SOLUSD",1643782747704,0.2,110.29,110.23,19.606]
["bitfinex","SOLUSD",1643782748508,37.54560895,110.29,110.23,19.606]
["bitfinex","SOLUSD",1643782748705,0.2,110.28,110.23,19.856]
["bitfinex","SOLUSD",1643782749921,0.2,110.28,110.25,13.604]
["bitfinex","SOLUSD",1643782750324,0.2,110.28,110.25,13.854]
["bitfinex","SOLUSD",1643782751325,6.06439994,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643782751524,45.19242107,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643782751724,6.26439994,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643782751924,0.2,110.29,110.25,13.854]
["bitfinex","SOLUSD",1643782752625,0.2,110.29,110.25,13.604]
["bitfinex","SOLUSD",1643782752826,53.26430228,110.29,110.25,13.854]
["bitfinex","SOLUSD",1643782753026,0.2,110.28,110.25,13.854]
["bitfinex","SOLUSD",1643782753227,6.06439994,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643782753426,53.03057054,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643782753725,6.26439994,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643782753925,6.06439994,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643782755125,6.26439994,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643782756626,3.23219997,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643782756828,0.2,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643782758033,0.2,110.29,110.25,13.854]
["bitfinex","SOLUSD",1643782758834,49.00522366,110.29,110.25,13.854]
["bitfinex","SOLUSD",1643782759036,0.2,110.28,110.25,13.854]
["bitfinex","SOLUSD",1643782759334,3.03219997,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643782759735,54.04186099,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643782759940,54.24186099,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643782760136,54.04186099,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643782760538,3.03219997,110.26,110.25,13.854]
["bitfinex","SOLUSD",1643782761538,3.03219997,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643782761737,39.32556998,110.29,110.25,13.854]
["bitfinex","SOLUSD",1643782761940,0.2,110.28,110.25,13.854]
["bitfinex","SOLUSD",1643782762338,3.03219997,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643782763443,0.2,110.28,110.25,13.854]
["bitfinex","SOLUSD",1643782764741,3.03219997,110.27,110.25,13.454]
["bitfinex","SOLUSD",1643782766442,53.93236629,110.27,110.25,13.454]
["bitfinex","SOLUSD",1643782766641,3.03219997,110.26,110.25,13.454]
["bitfinex","SOLUSD",1643782767242,53.93236629,110.27,110.25,13.454]
["bitfinex","SOLUSD",1643782767445,53.93236629,110.27,110.25,13.204]
["bitfinex","SOLUSD",1643782767644,54.13236629,110.27,110.24,13.605]
["bitfinex","SOLUSD",1643782767844,0.2,110.26,110.24,13.605]
["bitfinex","SOLUSD",1643782768043,3.03219997,110.25,110.24,13.605]
["bitfinex","SOLUSD",1643782768445,0.2,110.26,110.24,13.605]
["bitfinex","SOLUSD",1643782768644,0.2,110.26,110.23,13.607]
["bitfinex","SOLUSD",1643782768845,3.03219997,110.25,110.23,13.607]
["bitfinex","SOLUSD",1643782770248,3.03219997,110.25,110.23,13.857]
["bitfinex","SOLUSD",1643782770849,54.32560348,110.25,110.23,13.857]
["bitfinex","SOLUSD",1643782771049,3.03219997,110.24,110.23,13.857]
["bitfinex","SOLUSD",1643782771648,3.03219997,110.25,110.23,13.857]
["bitfinex","SOLUSD",1643782772551,3.23219997,110.25,110.23,13.857]
["bitfinex","SOLUSD",1643782773153,37.88328282,110.24,110.23,13.607]
["bitfinex","SOLUSD",1643782773658,37.88328282,110.24,110.22,13.608]
["bitfinex","SOLUSD",1643782773859,38.08328282,110.24,110.22,13.608]
["bitfinex","SOLUSD",1643782774059,3.03219997,110.23,110.22,13.608]
["bitfinex","SOLUSD",1643782775360,38.08328282,110.24,110.22,13.608]
["bitfinex","SOLUSD",1643782775559,37.88328282,110.24,110.22,13.608]
["bitfinex","SOLUSD",1643782775963,38.08328282,110.24,110.22,13.608]
["bitfinex","SOLUSD",1643782776176,37.88328282,110.24,110.22,13.858]
["bitfinex","SOLUSD",1643782776577,0.2,110.24,110.22,13.858]
["bitfinex","SOLUSD",1643782776777,0.2,110.27,110.22,13.858]
["bitfinex","SOLUSD",1643782777577,45.25861579,110.27,110.22,13.858]
["bitfinex","SOLUSD",1643782777777,0.2,110.26,110.22,13.858]
["bitfinex","SOLUSD",1643782785186,0.2,110.26,110.23,6.0]
["bitfinex","SOLUSD",1643782785386,52.15690937,110.25,110.23,6.0]
["bitfinex","SOLUSD",1643782785586,52.35690937,110.25,110.23,6.0]
["bitfinex","SOLUSD",1643782785788,52.15690937,110.25,110.23,6.0]
["bitfinex","SOLUSD",1643782785988,52.35690937,110.25,110.23,6.0]
["bitfinex","SOLUSD",1643782786188,52.15690937,110.25,110.23,6.0]
["bitfinex","SOLUSD",1643782786399,52.35690937,110.25,110.23,6.0]
["bitfinex","SOLUSD",1643782786591,52.15690937,110.25,110.23,6.0]
["bitfinex","SOLUSD",1643782786790,52.35690937,110.25,110.23,6.0]
["bitfinex","SOLUSD",1643782786990,52.15690937,110.25,110.23,6.0]
["bitfinex","SOLUSD",1643782787190,52.35690937,110.25,110.23,6.0]
["bitfinex","SOLUSD",1643782787391,6.06439994,110.25,110.23,6.0]
["bitfinex","SOLUSD",1643782787990,6.06439994,110.25,110.23,6.25]
["bitfinex","SOLUSD",1643782788191,0.2,110.27,110.23,19.856]
["bitfinex","SOLUSD",1643782788393,39.55508935,110.29,110.23,16.42481608]
["bitfinex","SOLUSD",1643782788592,0.2,110.28,110.24,6.0]
["bitfinex","SOLUSD",1643782788995,0.2,110.28,110.24,6.25]
["bitfinex","SOLUSD",1643782789191,0.2,110.28,110.24,19.854]
["bitfinex","SOLUSD",1643782789392,0.2,110.31,110.24,24.388]
["bitfinex","SOLUSD",1643782790195,41.44053386,110.31,110.24,48.2192]
["bitfinex","SOLUSD",1643782790393,0.2,110.3,110.24,48.2192]
["bitfinex","SOLUSD",1643782792399,0.2,110.3,110.24,47.9692]
["bitfinex","SOLUSD",1643782793400,0.2,110.3,110.24,24.138]
["bitfinex","SOLUSD",1643782793600,4.534,110.29,110.24,24.138]
["bitfinex","SOLUSD",1643782793800,4.534,110.29,110.24,18.138]
["bitfinex","SOLUSD",1643782794001,4.984,110.29,110.24,18.138]
["bitfinex","SOLUSD",1643782794600,4.984,110.29,110.24,4.534]
["bitfinex","SOLUSD",1643782795201,4.984,110.29,110.2,28.3734]
["bitfinex","SOLUSD",1643782795404,4.984,110.29,110.21,6.0]
["bitfinex","SOLUSD",1643782795405,23.4637,110.28,110.21,6.0]
["bitfinex","SOLUSD",1643782795604,43.70094829,110.27,110.21,6.0]
["bitfinex","SOLUSD",1643782795903,0.2,110.26,110.21,6.25]
["bitfinex","SOLUSD",1643782796110,0.2,110.26,110.22,18.143]
["bitfinex","SOLUSD",1643782796406,0.2,110.26,110.22,18.393]
["bitfinex","SOLUSD",1643782797806,0.2,110.26,110.22,13.858]
["bitfinex","SOLUSD",1643782798406,0.2,110.27,110.24,13.605]
["bitfinex","SOLUSD",1643782798811,0.2,110.27,110.24,13.855]
["bitfinex","SOLUSD",1643782800812,0.2,110.28,110.26,13.603]
["bitfinex","SOLUSD",1643782801009,0.2,110.31,110.27,4.534]
["bitfinex","SOLUSD",1643782801414,0.2,110.31,110.27,4.784]
["bitfinex","SOLUSD",1643782801610,0.2,110.31,110.27,0.25]
["bitfinex","SOLUSD",1643782801810,44.30401913,110.31,110.27,0.25]
["bitfinex","SOLUSD",1643782802010,0.2,110.3,110.28,13.6]
["bitfinex","SOLUSD",1643782802411,0.2,110.3,110.28,13.85]
["bitfinex","SOLUSD",1643782802913,6.26439994,110.3,110.26,4.533]
["bitfinex","SOLUSD",1643782803113,6.26439994,110.3,110.26,18.386]
["bitfinex","SOLUSD",1643782803312,6.51439994,110.3,110.26,18.386]
["bitfinex","SOLUSD",1643782803512,6.26439994,110.3,110.26,18.386]
["bitfinex","SOLUSD",1643782803714,6.26439994,110.3,110.26,18.136]
["bitfinex","SOLUSD",1643782803914,6.26439994,110.3,110.26,18.386]
["bitfinex","SOLUSD",1643782804214,6.26439994,110.3,110.26,13.853]
["bitfinex","SOLUSD",1643782804717,6.51439994,110.3,110.26,13.603]
["bitfinex","SOLUSD",1643782808625,6.51439994,110.3,110.25,19.604]
["bitfinex","SOLUSD",1643782808824,6.51439994,110.3,110.24,6.0]
["bitfinex","SOLUSD",1643782809024,4.534,110.29,110.24,6.0]
["bitfinex","SOLUSD",1643782809225,4.734,110.29,110.24,6.25]
["bitfinex","SOLUSD",1643782809426,4.984,110.29,110.24,6.25]
["bitfinex","SOLUSD",1643782810651,4.984,110.29,110.22,4.534]
["bitfinex","SOLUSD",1643782810949,6.25671799,110.29,110.22,13.858]
["bitfinex","SOLUSD",1643782812150,50.52061718,110.27,110.22,13.858]
["bitfinex","SOLUSD",1643782812353,0.2,110.26,110.22,13.858]
["bitfinex","SOLUSD",1643782812750,0.2,110.26,110.22,0.25]
["bitfinex","SOLUSD",1643782812950,0.2,110.26,110.22,6.0]
["bitfinex","SOLUSD",1643782813152,0.2,110.26,110.22,6.25]
["bitfinex","SOLUSD",1643782813552,13.809,110.26,110.22,6.25]
["bitfinex","SOLUSD",1643782813752,0.2,110.25,110.22,6.25]
["bitfinex","SOLUSD",1643782815856,0.2,110.26,110.22,6.25]
["bitfinex","SOLUSD",1643782816056,0.2,110.26,110.22,19.858]
["bitfinex","SOLUSD",1643782817258,0.2,110.26,110.23,4.535]
["bitfinex","SOLUSD",1643782817462,0.2,110.26,110.24,13.606]
["bitfinex","SOLUSD",1643782817660,0.2,110.26,110.24,19.606]
["bitfinex","SOLUSD",1643782817859,0.2,110.26,110.24,19.856]
["bitfinex","SOLUSD",1643782820460,0.2,110.26,110.24,19.606]
["bitfinex","SOLUSD",1643782821859,0.2,110.26,110.24,19.856]
["bitfinex","SOLUSD",1643782822359,0.2,110.26,110.24,19.606]
["bitfinex","SOLUSD",1643782823159,0.2,110.28,110.25,4.535]
["bitfinex","SOLUSD",1643782823361,6.06439994,110.27,110.25,18.139]
["bitfinex","SOLUSD",1643782823561,0.2,110.29,110.25,18.139]
["bitfinex","SOLUSD",1643782823761,0.2,110.29,110.25,18.389]
["bitfinex","SOLUSD",1643782823962,41.93386199,110.29,110.25,18.389]
["bitfinex","SOLUSD",1643782824162,0.2,110.28,110.25,18.389]
["bitfinex","SOLUSD",1643782824967,0.2,110.28,110.25,18.139]
["bitfinex","SOLUSD",1643782825268,0.2,110.28,110.25,18.389]
["bitfinex","SOLUSD",1643782826069,0.2,110.28,110.25,13.854]
["bitfinex","SOLUSD",1643782828597,0.2,110.28,110.26,6.0]
["bitfinex","SOLUSD",1643782829298,0.2,110.28,110.26,6.25]
["bitfinex","SOLUSD",1643782829500,0.2,110.28,110.26,19.853]
["bitfinex","SOLUSD",1643782829800,0.2,110.28,110.26,13.853]
["bitfinex","SOLUSD",1643782830801,3.23219997,110.28,110.26,13.853]
["bitfinex","SOLUSD",1643782831000,3.03219997,110.27,110.26,13.853]
["bitfinex","SOLUSD",1643782831400,3.03219997,110.27,110.26,19.853]
["bitfinex","SOLUSD",1643782831801,3.23219997,110.28,110.26,19.853]
["bitfinex","SOLUSD",1643782832002,0.2,110.28,110.26,19.853]
["bitfinex","SOLUSD",1643782833005,0.2,110.28,110.26,13.853]
["bitfinex","SOLUSD",1643782833407,0.2,110.28,110.26,0.25]
["bitfinex","SOLUSD",1643782833604,6.06439994,110.27,110.26,0.25]
["bitfinex","SOLUSD",1643782833804,6.06439994,110.27,110.25,13.855]
["bitfinex","SOLUSD",1643782834406,6.06439994,110.27,110.25,13.605]
["bitfinex","SOLUSD",1643782834605,10.59839994,110.27,110.23,4.534]
["bitfinex","SOLUSD",1643782834809,0.2,110.26,110.23,4.534]
["bitfinex","SOLUSD",1643782835307,0.2,110.26,110.2,53.2494]
["bitfinex","SOLUSD",1643782835508,4.984,110.27,110.21,6.0]
["bitfinex","SOLUSD",1643782835809,0.45,110.27,110.21,6.0]
["bitfinex","SOLUSD",1643782836206,0.2,110.27,110.21,6.0]
["bitfinex","SOLUSD",1643782836608,0.2,110.27,110.22,4.535]
["bitfinex","SOLUSD",1643782836807,0.2,110.28,110.23,13.607]
["bitfinex","SOLUSD",1643782837007,0.2,110.28,110.23,19.607]
["bitfinex","SOLUSD",1643782837207,0.2,110.28,110.23,19.857]
["bitfinex","SOLUSD",1643782838308,0.2,110.28,110.23,6.25]
["bitfinex","SOLUSD",1643782843717,0.2,110.28,110.23,19.855]
["bitfinex","SOLUSD",1643782844318,0.2,110.28,110.24,4.534]
["bitfinex","SOLUSD",1643782845019,0.2,110.28,110.24,4.784]
["bitfinex","SOLUSD",1643782845919,0.2,110.28,110.24,18.388]
["bitfinex","SOLUSD",1643782849129,0.2,110.28,110.24,13.854]
["bitfinex","SOLUSD",1643782849525,4.535,110.31,110.24,13.854]
["bitfinex","SOLUSD",1643782849526,18.138,110.31,110.25,6.0]
["bitfinex","SOLUSD",1643782849726,3.81941191,110.36,110.25,6.0]
["bitfinex","SOLUSD",1643782849727,116.134,110.37,110.27,13.599]
["bitfinex","SOLUSD",1643782849926,111.6,110.37,110.33,4.73]
["bitfinex","SOLUSD",1643782850127,4.531,110.36,110.33,4.73]
["bitfinex","SOLUSD",1643782850326,6.06439994,110.35,110.33,4.73]
["bitfinex","SOLUSD",1643782850526,49.40287346,110.35,110.33,4.73]
["bitfinex","SOLUSD",1643782851131,41.5461001,110.33,110.31,0.1]
["bitfinex","SOLUSD",1643782851328,41.7961001,110.33,110.27,0.35]
["bitfinex","SOLUSD",1643782851527,50.7590556,110.31,110.26,0.1]
["bitfinex","SOLUSD",1643782851730,50.7590556,110.31,110.26,13.703]
["bitfinex","SOLUSD",1643782851930,50.7590556,110.31,110.25,6.0]
["bitfinex","SOLUSD",1643782851931,51.0090556,110.31,110.25,6.0]
["bitfinex","SOLUSD",1643782852128,4.533,110.3,110.25,6.0]
["bitfinex","SOLUSD",1643782852327,46.65373078,110.29,110.24,6.0]
["bitfinex","SOLUSD",1643782852532,46.65373078,110.29,110.23,6.0]
["bitfinex","SOLUSD",1643782852734,46.90373078,110.29,110.23,19.607]
["bitfinex","SOLUSD",1643782852932,46.90373078,110.29,110.23,13.607]
["bitfinex","SOLUSD",1643782853536,193.61941191,110.38,110.24,1.93477992]
["bitfinex","SOLUSD",1643782853734,27.4202,110.37,110.27,13.597]
["bitfinex","SOLUSD",1643782853934,4.532,110.39,110.28,4.532]
["bitfinex","SOLUSD",1643782854133,4.532,110.39,110.28,10.532]
["bitfinex","SOLUSD",1643782854336,4.532,110.39,110.29,2.56639147]
["bitfinex","SOLUSD",1643782854535,4.531,110.41,110.3,6.0]
["bitfinex","SOLUSD",1643782854738,96.33971336,110.42,110.3,32.362]
["bitfinex","SOLUSD",1643782855035,4.53,110.46,110.31,16.16678815]
["bitfinex","SOLUSD",1643782855237,4.53,110.46,110.31,22.83271815]
["bitfinex","SOLUSD",1643782855435,4.529,110.48,110.33,5.0]
["bitfinex","SOLUSD",1643782855635,38.48060645,110.47,110.34,6.0]
["bitfinex","SOLUSD",1643782855836,38.48060645,110.47,110.34,38.89705286]
["bitfinex","SOLUSD",1643782856036,52.06560645,110.47,110.34,38.89705286]
["bitfinex","SOLUSD",1643782856235,47.45278796,110.45,110.34,22.05678815]
["bitfinex","SOLUSD",1643782856637,47.45278796,110.45,110.35,7.10578815]
["bitfinex","SOLUSD",1643782856840,47.45278796,110.45,110.36,13.23]
["bitfinex","SOLUSD",1643782857037,47.45278796,110.45,110.37,4.527]
["bitfinex","SOLUSD",1643782857237,52.67067158,110.43,110.36,6.25]
["bitfinex","SOLUSD",1643782857437,48.77581411,110.41,110.36,6.25]
["bitfinex","SOLUSD",1643782858639,49.02581411,110.41,110.36,6.25]
["bitfinex","SOLUSD",1643782859037,46.59473366,110.39,110.31,17.759]
["bitfinex","SOLUSD",1643782859440,60.43873366,110.39,110.31,17.759]
["bitfinex","SOLUSD",1643782860239,60.43873366,110.39,110.31,13.23]
["bitfinex","SOLUSD",1643782860439,45.16692455,110.37,110.32,6.0]
["bitfinex","SOLUSD",1643782860838,45.41692455,110.37,110.32,6.25]
["bitfinex","SOLUSD",1643782861038,45.41692455,110.37,110.32,0.25]
["bitfinex","SOLUSD",1643782861838,45.41692455,110.37,110.31,6.25]
["bitfinex","SOLUSD",1643782862041,45.41692455,110.37,110.31,0.25]
["bitfinex","SOLUSD",1643782862460,45.41692455,110.37,110.3,17.761]
["bitfinex","SOLUSD",1643782862461,45.41692455,110.37,110.3,18.011]
["bitfinex","SOLUSD",1643782862961,45.16692455,110.37,110.3,18.011]
["bitfinex","SOLUSD",1643782863162,45.16692455,110.37,110.31,2.57678815]
["bitfinex","SOLUSD",1643782863362,45.16692455,110.37,110.32,4.531]
["bitfinex","SOLUSD",1643782863562,45.16692455,110.37,110.32,10.531]
["bitfinex","SOLUSD",1643782863762,45.16692455,110.37,110.32,10.781]
["bitfinex","SOLUSD",1643782864163,45.16692455,110.37,110.32,24.373]
["bitfinex","SOLUSD",1643782866265,45.16692455,110.37,110.32,37.603]
["bitfinex","SOLUSD",1643782867667,45.16692455,110.37,110.32,24.011]
["bitfinex","SOLUSD",1643782868268,45.16692455,110.37,110.32,26.58778815]
["bitfinex","SOLUSD",1643782869672,45.16692455,110.37,110.32,40.18078815]
["bitfinex","SOLUSD",1643782872476,4.531,110.44,110.32,40.18078815]
["bitfinex","SOLUSD",1643782872677,13.589,110.43,110.32,40.18078815]
["bitfinex","SOLUSD",1643782872877,4.53,110.47,110.35,13.588]
["bitfinex","SOLUSD",1643782873077,4.527,110.48,110.36,23.757]
["bitfinex","SOLUSD",1643782873277,4.527,110.48,110.36,26.33378815]
["bitfinex","SOLUSD",1643782873477,45.01289734,110.47,110.37,2.57678815]
["bitfinex","SOLUSD",1643782873677,4.527,110.46,110.38,4.527]
["bitfinex","SOLUSD",1643782873878,44.77287236,110.45,110.38,10.777]
["bitfinex","SOLUSD",1643782874279,44.77287236,110.45,110.38,24.362]
["bitfinex","SOLUSD",1643782874480,44.77287236,110.45,110.38,10.777]
["bitfinex","SOLUSD",1643782874681,44.77287236,110.45,110.39,2.57678815]
["bitfinex","SOLUSD",1643782874884,44.77287236,110.45,110.39,16.05678815]
["bitfinex","SOLUSD",1643782875081,44.77287236,110.45,110.4,6.0]
["bitfinex","SOLUSD",1643782875383,4.527,110.47,110.4,19.831]
["bitfinex","SOLUSD",1643782875582,3.072e-05,110.49,110.41,4.527]
["bitfinex","SOLUSD",1643782875781,3.072e-05,110.49,110.42,13.23]
["bitfinex","SOLUSD",1643782875981,3.072e-05,110.49,110.43,4.526]
["bitfinex","SOLUSD",1643782876180,3.072e-05,110.49,110.44,13.23]
["bitfinex","SOLUSD",1643782876383,3.072e-05,110.49,110.45,18.094]
["bitfinex","SOLUSD",1643782876583,3.072e-05,110.49,110.46,6.0]
["bitfinex","SOLUSD",1643782876782,3.072e-05,110.49,110.47,4.525]
["bitfinex","SOLUSD",1643782877082,3.072e-05,110.49,110.48,6.0]
["bitfinex","SOLUSD",1643782877283,3.072e-05,110.49,110.46,6.25]
["bitfinex","SOLUSD",1643782877486,3.072e-05,110.49,110.46,6.0]
["bitfinex","SOLUSD",1643782877682,46.50422045,110.47,110.44,19.23]
["bitfinex","SOLUSD",1643782877883,46.50422045,110.47,110.43,13.23]
["bitfinex","SOLUSD",1643782878084,46.50422045,110.47,110.41,13.23]
["bitfinex","SOLUSD",1643782878085,4.526,110.46,110.41,13.23]
["bitfinex","SOLUSD",1643782878282,4.526,110.46,110.42,6.0]
["bitfinex","SOLUSD",1643782878482,46.50422045,110.47,110.42,10.527]
["bitfinex","SOLUSD",1643782878784,3.072e-05,110.49,110.43,17.757]
["bitfinex","SOLUSD",1643782879183,3.072e-05,110.49,110.44,6.0]
["bitfinex","SOLUSD",1643782879388,3.072e-05,110.49,110.45,4.526]
["bitfinex","SOLUSD",1643782879683,3.072e-05,110.49,110.46,6.0]
["bitfinex","SOLUSD",1643782879887,42.30566911,110.49,110.44,10.776]
["bitfinex","SOLUSD",1643782880488,3.072e-05,110.49,110.44,10.776]
["bitfinex","SOLUSD",1643782880786,3.072e-05,110.49,110.44,13.35269197]
["bitfinex","SOLUSD",1643782881186,3.072e-05,110.49,110.44,26.92769197]
["bitfinex","SOLUSD",1643782881785,3.072e-05,110.49,110.44,40.15769197]
["bitfinex","SOLUSD",1643782882786,42.29663613,110.48,110.44,21.80669197]
["bitfinex","SOLUSD",1643782882986,42.29663613,110.48,110.42,13.23]
["bitfinex","SOLUSD",1643782883184,3.072e-05,110.49,110.41,2.57669197]
["bitfinex","SOLUSD",1643782883185,3.072e-05,110.49,110.43,10.526]
["bitfinex","SOLUSD",1643782883385,3.072e-05,110.49,110.39,22.45014351]
["bitfinex","SOLUSD",1643782883386,3.072e-05,110.49,110.44,2.57669197]
["bitfinex","SOLUSD",1643782883785,3.072e-05,110.49,110.45,6.0]
["bitfinex","SOLUSD",1643782884186,3.072e-05,110.49,110.45,22.05669197]
["bitfinex","SOLUSD",1643782884387,3.072e-05,110.49,110.45,16.05669197]
["bitfinex","SOLUSD",1643782884586,3.072e-05,110.49,110.46,6.0]
["bitfinex","SOLUSD",1643782884786,3.072e-05,110.49,110.46,19.23]
["bitfinex","SOLUSD",1643782884985,3.072e-05,110.49,110.46,22.05669197]
["bitfinex","SOLUSD",1643782888187,3.072e-05,110.49,110.46,8.82669197]
["bitfinex","SOLUSD",1643782888387,45.28609878,110.47,110.46,8.82669197]
["bitfinex","SOLUSD",1643782888609,13.881,110.47,110.46,8.82669197]
["bitfinex","SOLUSD",1643782889190,6.06439994,110.48,110.46,8.82669197]
["bitfinex","SOLUSD",1643782889588,3.072e-05,110.49,110.46,8.82669197]
["bitfinex","SOLUSD",1643782889989,6.06439994,110.48,110.46,8.82669197]
["bitfinex","SOLUSD",1643782890188,3.03219997,110.48,110.46,8.82669197]
["bitfinex","SOLUSD",1643782890392,3.072e-05,110.49,110.47,13.23]
["bitfinex","SOLUSD",1643782890790,3.072e-05,110.49,110.48,2.57669197]
["bitfinex","SOLUSD",1643782890989,3.072e-05,110.49,110.48,8.57669197]
["bitfinex","SOLUSD",1643782891193,3.072e-05,110.49,110.48,8.82669197]
["bitfinex","SOLUSD",1643782891989,3.072e-05,110.49,110.48,22.39869197]
["bitfinex","SOLUSD",1643782892189,3.072e-05,110.49,110.48,19.822]
["bitfinex","SOLUSD",1643782892590,3.072e-05,110.49,110.48,22.39869197]
["bitfinex","SOLUSD",1643782892993,3.072e-05,110.49,110.48,35.62869197]
["bitfinex","SOLUSD",1643782893191,3.072e-05,110.49,110.48,40.15369197]
["bitfinex","SOLUSD",1643782896394,3.072e-05,110.49,110.48,35.62869197]
["bitfinex","SOLUSD",1643782897794,3.072e-05,110.49,110.48,32.802]
["bitfinex","SOLUSD",1643782897998,3.072e-05,110.49,110.48,19.23]
["bitfinex","SOLUSD",1643782898997,3.072e-05,110.49,110.48,6.0]
["bitfinex","SOLUSD",1643782899396,6.06443066,110.49,110.46,6.0]
["bitfinex","SOLUSD",1643782899797,3.072e-05,110.49,110.46,6.25]
["bitfinex","SOLUSD",1643782900599,6.06439994,110.48,110.46,6.25]
["bitfinex","SOLUSD",1643782900800,58.62361614,110.48,110.46,0.25]
["bitfinex","SOLUSD",1643782901298,15.75239994,110.48,110.45,6.25]
["bitfinex","SOLUSD",1643782901697,15.75239994,110.48,110.46,15.79373696]
["bitfinex","SOLUSD",1643782901898,15.75239994,110.48,110.46,16.04373696]
["bitfinex","SOLUSD",1643782902098,3.072e-05,110.49,110.47,6.0]
["bitfinex","SOLUSD",1643782902298,3.072e-05,110.49,110.47,6.25]
["bitfinex","SOLUSD",1643782902701,3.072e-05,110.49,110.47,8.81373696]
["bitfinex","SOLUSD",1643782903899,3.072e-05,110.49,110.47,22.04373696]
["bitfinex","SOLUSD",1643782904101,3.072e-05,110.49,110.47,35.61673696]
["bitfinex","SOLUSD",1643782904301,3.072e-05,110.49,110.47,40.14173696]
["bitfinex","SOLUSD",1643782904499,3.072e-05,110.49,110.47,26.56873696]
["bitfinex","SOLUSD",1643782905301,3.072e-05,110.49,110.47,40.14273696]
["bitfinex","SOLUSD",1643782906503,3.072e-05,110.49,110.47,35.61773696]
["bitfinex","SOLUSD",1643782907802,3.072e-05,110.49,110.47,29.61773696]
["bitfinex","SOLUSD",1643782908305,3.072e-05,110.49,110.47,16.04373696]
["bitfinex","SOLUSD",1643782909111,3.072e-05,110.49,110.48,6.0]
["bitfinex","SOLUSD",1643782909311,3.072e-05,110.49,110.48,19.48]
["bitfinex","SOLUSD",1643782909512,3.072e-05,110.49,110.48,22.04373696]
["bitfinex","SOLUSD",1643782910114,6.06443066,110.49,110.48,19.48]
["bitfinex","SOLUSD",1643782910315,3.03223069,110.49,110.48,19.48]
["bitfinex","SOLUSD",1643782910614,3.072e-05,110.49,110.48,19.48]
["bitfinex","SOLUSD",1643782911015,3.072e-05,110.49,110.48,13.48]
["bitfinex","SOLUSD",1643782911229,3.072e-05,110.49,110.48,13.23]
["bitfinex","SOLUSD",1643782911527,6.06443066,110.49,110.47,13.574]
["bitfinex","SOLUSD",1643782911728,6.06443066,110.49,110.48,2.56373696]
["bitfinex","SOLUSD",1643782911927,3.072e-05,110.49,110.48,8.56373696]
["bitfinex","SOLUSD",1643782912531,3.072e-05,110.49,110.48,8.81373696]
["bitfinex","SOLUSD",1643782912929,3.03223069,110.49,110.48,8.81373696]
["bitfinex","SOLUSD",1643782913229,55.52048433,110.49,110.48,8.81373696]
["bitfinex","SOLUSD",1643782913435,55.52048433,110.49,110.48,6.25]
["bitfinex","SOLUSD",1643782913630,55.52048433,110.49,110.48,0.25]
["bitfinex","SOLUSD",1643782913830,55.52048433,110.49,110.46,2.81373696]
["bitfinex","SOLUSD",1643782914731,3.03223069,110.49,110.47,6.0]
["bitfinex","SOLUSD",1643782914934,3.072e-05,110.49,110.47,8.81373696]
["bitfinex","SOLUSD",1643782916233,3.072e-05,110.49,110.47,6.25]
["bitfinex","SOLUSD",1643782916632,3.072e-05,110.49,110.47,0.25]
["bitfinex","SOLUSD",1643782916832,3.072e-05,110.49,110.46,6.25]
["bitfinex","SOLUSD",1643782918435,3.072e-05,110.49,110.46,8.81370959]
["bitfinex","SOLUSD",1643782919435,3.072e-05,110.49,110.46,13.33870959]
["bitfinex","SOLUSD",1643782919635,3.072e-05,110.49,110.46,8.56370959]
["bitfinex","SOLUSD",1643782919837,53.98693627,110.48,110.44,2.56370959]
["bitfinex","SOLUSD",1643782920036,53.98693627,110.48,110.42,29.39553137]
["bitfinex","SOLUSD",1643782920037,58.51293627,110.48,110.42,4.526]
["bitfinex","SOLUSD",1643782920238,58.76293627,110.48,110.36,4.526]
["bitfinex","SOLUSD",1643782920538,47.11156609,110.46,110.36,4.526]
["bitfinex","SOLUSD",1643782920738,42.70443861,110.44,110.35,26.478]
["bitfinex","SOLUSD",1643782921542,42.70443861,110.44,110.35,13.23]
["bitfinex","SOLUSD",1643782921739,41.0405276,110.42,110.35,13.23]
["bitfinex","SOLUSD",1643782921940,52.30119236,110.4,110.35,13.23]
["bitfinex","SOLUSD",1643782923342,52.30119236,110.4,110.35,13.48]
["bitfinex","SOLUSD",1643782923941,52.30119236,110.4,110.35,13.23]
["bitfinex","SOLUSD",1643782925042,52.30119236,110.4,110.32,4.53]
["bitfinex","SOLUSD",1643782925043,52.30119236,110.4,110.32,17.76]
["bitfinex","SOLUSD",1643782925241,39.44829049,110.38,110.31,15.75693137]
["bitfinex","SOLUSD",1643782925641,39.44829049,110.38,110.3,17.76]
["bitfinex","SOLUSD",1643782926042,50.14629049,110.38,110.3,17.76]
["bitfinex","SOLUSD",1643782926242,50.14629049,110.38,110.31,6.0]
["bitfinex","SOLUSD",1643782926844,42.6843908,110.36,110.3,4.53]
["bitfinex","SOLUSD",1643782927044,46.41368444,110.34,110.3,4.53]
["bitfinex","SOLUSD",1643782927243,58.04468444,110.34,110.3,4.53]
["bitfinex","SOLUSD",1643782927455,58.29468444,110.34,110.3,4.53]
["bitfinex","SOLUSD",1643782927642,58.04468444,110.34,110.26,13.23]
["bitfinex","SOLUSD",1643782927842,37.69890622,110.32,110.27,6.0]
["bitfinex","SOLUSD",1643782928244,37.69890622,110.32,110.27,6.25]
["bitfinex","SOLUSD",1643782929243,37.69890622,110.32,110.27,10.533]
["bitfinex","SOLUSD",1643782929743,37.69890622,110.32,110.26,13.23]
["bitfinex","SOLUSD",1643782929744,4.533,110.31,110.24,4.533]
["bitfinex","SOLUSD",1643782930043,4.533,110.31,110.25,6.0]
["bitfinex","SOLUSD",1643782930044,41.88487937,110.3,110.25,6.0]
["bitfinex","SOLUSD",1643782930245,41.88487937,110.3,110.24,4.533]
["bitfinex","SOLUSD",1643782931045,41.88487937,110.3,110.25,6.0]
["bitfinex","SOLUSD",1643782932044,41.88487937,110.3,110.25,6.25]
["bitfinex","SOLUSD",1643782933248,4.534,110.29,110.23,13.23]
["bitfinex","SOLUSD",1643782933446,4.534,110.29,110.19,40.6136]
["bitfinex","SOLUSD",1643782933447,38.90198538,110.28,110.19,40.6136]
["bitfinex","SOLUSD",1643782933646,38.90198538,110.28,110.2,4.535]
["bitfinex","SOLUSD",1643782934946,38.90198538,110.28,110.2,4.785]
["bitfinex","SOLUSD",1643782935146,38.90198538,110.28,110.2,4.535]
["bitfinex","SOLUSD",1643782935349,38.90198538,110.28,110.21,6.0]
["bitfinex","SOLUSD",1643782935749,46.45828554,110.26,110.19,13.23]
["bitfinex","SOLUSD",1643782935950,4.535,110.25,110.19,13.23]
["bitfinex","SOLUSD",1643782936150,46.91240236,110.24,110.19,13.23]
["bitfinex","SOLUSD",1643782936352,46.91240236,110.24,110.17,13.23]
["bitfinex","SOLUSD",1643782936553,46.91240236,110.24,110.18,4.536]
["bitfinex","SOLUSD",1643782937353,46.91240236,110.24,110.19,6.0]
["bitfinex","SOLUSD",1643782937553,4.535,110.27,110.19,6.0]
["bitfinex","SOLUSD",1643782937753,4.535,110.29,110.2,4.535]
["bitfinex","SOLUSD",1643782938153,4.535,110.29,110.21,6.0]
["bitfinex","SOLUSD",1643782938354,72.6498,110.3,110.22,4.535]
["bitfinex","SOLUSD",1643782938552,48.20751625,110.29,110.22,4.535]
["bitfinex","SOLUSD",1643782938752,48.20751625,110.29,110.21,6.0]
["bitfinex","SOLUSD",1643782938953,61.81451625,110.29,110.2,6.0]
["bitfinex","SOLUSD",1643782939259,71.33851625,110.29,110.2,6.0]
["bitfinex","SOLUSD",1643782939456,45.5840994,110.27,110.2,6.0]
["bitfinex","SOLUSD",1643782939653,38.51717248,110.25,110.18,6.0]
["bitfinex","SOLUSD",1643782940053,38.51717248,110.25,110.19,4.535]
["bitfinex","SOLUSD",1643782940254,38.51717248,110.25,110.18,6.0]
["bitfinex","SOLUSD",1643782940255,38.76717248,110.25,110.18,10.785]
["bitfinex","SOLUSD",1643782940857,38.76717248,110.25,110.18,10.535]
["bitfinex","SOLUSD",1643782941257,43.30217248,110.25,110.18,10.535]
["bitfinex","SOLUSD",1643782942258,56.91417248,110.25,110.18,10.785]
["bitfinex","SOLUSD",1643782942462,52.37917248,110.25,110.18,4.535]
["bitfinex","SOLUSD",1643782942662,52.37917248,110.25,110.16,13.23]
["bitfinex","SOLUSD",1643782942663,45.48022256,110.23,110.16,13.23]
["bitfinex","SOLUSD",1643782942964,43.75870662,110.21,110.16,13.23]
["bitfinex","SOLUSD",1643782943163,43.75870662,110.21,110.17,6.0]
["bitfinex","SOLUSD",1643782943565,43.75870662,110.21,110.16,13.23]
["bitfinex","SOLUSD",1643782943863,44.00870662,110.21,110.14,4.635]
["bitfinex","SOLUSD",1643782944063,44.00870662,110.21,110.15,6.0]
["bitfinex","SOLUSD",1643782944263,45.33915598,110.19,110.15,6.0]
["bitfinex","SOLUSD",1643782944468,45.33915598,110.19,110.15,6.25]
["bitfinex","SOLUSD",1643782944664,45.58915598,110.19,110.15,0.25]
["bitfinex","SOLUSD",1643782944888,45.58915598,110.19,110.16,6.0]
["bitfinex","SOLUSD",1643782945085,45.58915598,110.19,110.15,0.25]
["bitfinex","SOLUSD",1643782945286,3.03219997,110.18,110.15,0.25]
["bitfinex","SOLUSD",1643782945488,3.03219997,110.18,110.14,6.35]
["bitfinex","SOLUSD",1643782947090,4.538,110.24,110.14,19.964]
["bitfinex","SOLUSD",1643782947287,0.25,110.24,110.14,19.964]
["bitfinex","SOLUSD",1643782947487,0.25,110.24,110.14,33.194]
["bitfinex","SOLUSD",1643782947687,0.25,110.24,110.14,35.64934915]
["bitfinex","SOLUSD",1643782947887,48.1462752,110.24,110.14,35.74934915]
["bitfinex","SOLUSD",1643782948088,48.1462752,110.24,110.14,35.64934915]
["bitfinex","SOLUSD",1643782948290,48.1462752,110.24,110.14,35.49934915]
["bitfinex","SOLUSD",1643782948489,48.1462752,110.24,110.14,32.944]
["bitfinex","SOLUSD",1643782948889,4.537,110.23,110.14,32.844]
["bitfinex","SOLUSD",1643782949091,52.4308632,110.22,110.14,32.944]
["bitfinex","SOLUSD",1643782949292,4.538,110.21,110.14,19.23]
["bitfinex","SOLUSD",1643782949490,43.25697793,110.2,110.14,23.868]
["bitfinex","SOLUSD",1643782949693,43.25697793,110.2,110.14,24.018]
["bitfinex","SOLUSD",1643782950091,43.50697793,110.2,110.14,24.118]
["bitfinex","SOLUSD",1643782950291,43.25697793,110.2,110.14,19.48]
["bitfinex","SOLUSD",1643782950593,12.586,110.21,110.15,4.538]
["bitfinex","SOLUSD",1643782950793,13.617,110.22,110.15,4.538]
["bitfinex","SOLUSD",1643782950992,13.617,110.22,110.16,6.0]
["bitfinex","SOLUSD",1643782951193,4.538,110.24,110.16,6.0]
["bitfinex","SOLUSD",1643782951393,47.03581817,110.23,110.16,6.25]
["bitfinex","SOLUSD",1643782951993,47.28581817,110.23,110.16,6.25]
["bitfinex","SOLUSD",1643782952593,47.28581817,110.23,110.16,6.0]
["bitfinex","SOLUSD",1643782952796,58.75481817,110.23,110.16,6.0]
["bitfinex","SOLUSD",1643782952993,61.71150959,110.23,110.16,6.0]
["bitfinex","SOLUSD",1643782953394,75.32550959,110.23,110.16,6.25]
["bitfinex","SOLUSD",1643782953593,37.63098404,110.21,110.16,6.25]
["bitfinex","SOLUSD",1643782953795,37.63098404,110.21,110.16,0.25]
["bitfinex","SOLUSD",1643782953995,37.88098404,110.21,110.16,0.25]
["bitfinex","SOLUSD",1643782954395,37.88098404,110.21,110.14,10.637]
["bitfinex","SOLUSD",1643782954396,37.88098404,110.21,110.14,10.887]
["bitfinex","SOLUSD",1643782954997,37.88098404,110.21,110.14,10.637]
["bitfinex","SOLUSD",1643782955998,51.49798404,110.21,110.14,10.637]
["bitfinex","SOLUSD",1643782956198,51.60351072,110.19,110.14,10.537]
["bitfinex","SOLUSD",1643782956396,65.05551072,110.19,110.14,10.887]
["bitfinex","SOLUSD",1643782956598,65.05551072,110.19,110.14,10.787]
["bitfinex","SOLUSD",1643782956796,60.8647,110.25,110.14,10.787]
["bitfinex","SOLUSD",1643782956797,4.538,110.22,110.14,10.787]
["bitfinex","SOLUSD",1643782956999,60.8647,110.25,110.14,10.887]
["bitfinex","SOLUSD",1643782957000,4.538,110.24,110.14,10.887]
["bitfinex","SOLUSD",1643782957198,4.538,110.24,110.14,37.631]
["bitfinex","SOLUSD",1643782957597,4.538,110.24,110.14,37.731]
["bitfinex","SOLUSD",1643782957797,49.24600676,110.23,110.14,37.631]
["bitfinex","SOLUSD",1643782957997,41.5193871,110.21,110.14,37.731]
["bitfinex","SOLUSD",1643782958198,41.5193871,110.21,110.14,37.631]
["bitfinex","SOLUSD",1643782958400,51.10879017,110.19,110.14,19.964]
["bitfinex","SOLUSD",1643782959198,51.10879017,110.19,110.14,6.35]
["bitfinex","SOLUSD",1643782960001,0.25,110.21,110.14,6.35]
["bitfinex","SOLUSD",1643782960200,13.615,110.23,110.14,6.35]
["bitfinex","SOLUSD",1643782960399,4.537,110.22,110.14,6.35]
["bitfinex","SOLUSD",1643782960800,4.787,110.22,110.14,6.35]
["bitfinex","SOLUSD",1643782961201,42.35427886,110.21,110.14,6.35]
["bitfinex","SOLUSD",1643782961403,55.97127886,110.21,110.14,6.35]
["bitfinex","SOLUSD",1643782961602,42.35427886,110.21,110.14,6.35]
["bitfinex","SOLUSD",1643782962402,42.35427886,110.21,110.15,4.538]
["bitfinex","SOLUSD",1643782962607,42.35427886,110.21,110.16,6.0]
["bitfinex","SOLUSD",1643782962803,42.35427886,110.21,110.17,4.537]
["bitfinex","SOLUSD",1643782963203,42.35427886,110.21,110.17,4.787]
["bitfinex","SOLUSD",1643782964404,42.60427886,110.21,110.16,6.0]
["bitfinex","SOLUSD",1643782964605,45.50412699,110.19,110.15,6.0]
["bitfinex","SOLUSD",1643782965006,45.75412699,110.19,110.14,0.1]
["bitfinex","SOLUSD",1643782965207,51.2355127,110.17,110.11,0.1]
["bitfinex","SOLUSD",1643782965405,51.2355127,110.17,110.1,4.638]
["bitfinex","SOLUSD",1643782965406,60.6945127,110.17,110.1,4.638]
["bitfinex","SOLUSD",1643782965606,46.585183,110.15,110.11,6.0]
["bitfinex","SOLUSD",1643782965809,46.585183,110.15,110.08,6.1]
["bitfinex","SOLUSD",1643782966006,46.835183,110.15,110.08,6.1]
["bitfinex","SOLUSD",1643782967008,46.835183,110.15,110.09,4.54]
["bitfinex","SOLUSD",1643782967207,46.835183,110.15,110.09,0.1]
["bitfinex","SOLUSD",1643782967407,46.835183,110.15,110.1,6.0]
["bitfinex","SOLUSD",1643782967608,46.835183,110.15,110.09,0.1]
["bitfinex","SOLUSD",1643782967809,46.835183,110.15,110.08,6.1]
["bitfinex","SOLUSD",1643782968613,51.375183,110.15,110.08,6.1]
["bitfinex","SOLUSD",1643782969010,51.375183,110.15,110.08,6.35]
["bitfinex","SOLUSD",1643782969508,64.999183,110.15,110.08,6.1]
["bitfinex","SOLUSD",1643782969909,50.47714245,110.13,110.08,6.0]
["bitfinex","SOLUSD",1643782970107,6.0,110.14,110.06,7.34871212]
["bitfinex","SOLUSD",1643782970108,45.25396894,110.11,110.06,7.34871212]
["bitfinex","SOLUSD",1643782970307,45.50396894,110.11,110.06,1.34871212]
["bitfinex","SOLUSD",1643782970510,45.50396894,110.11,110.07,6.0]
["bitfinex","SOLUSD",1643782970907,45.50396894,110.11,110.07,6.25]
["bitfinex","SOLUSD",1643782971107,45.50396894,110.11,110.07,0.25]
["bitfinex","SOLUSD",1643782971308,45.50396894,110.11,110.08,6.0]
["bitfinex","SOLUSD",1643782971510,50.04496894,110.11,110.07,0.1]
["bitfinex","SOLUSD",1643782971709,6.06439994,110.1,110.06,6.1]
["bitfinex","SOLUSD",1643782971909,6.31439994,110.1,110.06,6.1]
["bitfinex","SOLUSD",1643782972312,51.78903529,110.09,110.06,6.1]
["bitfinex","SOLUSD",1643782972710,52.03903529,110.09,110.06,0.1]
["bitfinex","SOLUSD",1643782972913,52.03903529,110.09,110.05,4.54]
["bitfinex","SOLUSD",1643782973113,52.03903529,110.09,110.04,5.79071212]
["bitfinex","SOLUSD",1643782973313,52.03903529,110.09,110.05,6.0]
["bitfinex","SOLUSD",1643782973514,52.03903529,110.09,110.05,6.1]
["bitfinex","SOLUSD",1643782973713,51.78903529,110.09,110.05,6.35]
["bitfinex","SOLUSD",1643782973912,52.03903529,110.09,110.05,6.35]
["bitfinex","SOLUSD",1643782974514,52.03903529,110.09,110.05,0.25]
["bitfinex","SOLUSD",1643782974915,52.03903529,110.09,110.04,6.35]
["bitfinex","SOLUSD",1643782976714,52.03903529,110.09,110.04,0.1]
["bitfinex","SOLUSD",1643782976916,40.95912219,110.07,110.03,0.1]
["bitfinex","SOLUSD",1643782977116,49.18051081,110.05,110.02,1.56079664]
["bitfinex","SOLUSD",1643782977317,6.06439994,110.04,110.02,1.56079664]
["bitfinex","SOLUSD",1643782977717,6.31439994,110.04,110.02,1.56079664]
["bitfinex","SOLUSD",1643782977917,43.72249658,110.03,110.02,1.56079664]
["bitfinex","SOLUSD",1643782978118,4.543,110.03,109.97,1.24871212]
["bitfinex","SOLUSD",1643782978319,10.849,110.03,109.97,4.545]
["bitfinex","SOLUSD",1643782978717,10.599,110.03,109.97,4.545]
["bitfinex","SOLUSD",1643782979420,4.545,110.05,109.98,6.0]
["bitfinex","SOLUSD",1643782979617,4.545,110.05,109.98,6.1]
["bitfinex","SOLUSD",1643782979817,4.795,110.05,109.98,6.35]
["bitfinex","SOLUSD",1643782980017,24.7359,110.08,109.99,4.543]
["bitfinex","SOLUSD",1643782980218,65.0521,110.11,109.99,4.643]
["bitfinex","SOLUSD",1643782980418,51.8221,110.11,110.0,8.55534915]
["bitfinex","SOLUSD",1643782980617,51.8221,110.11,110.01,4.543]
["bitfinex","SOLUSD",1643782980820,46.31442559,110.1,110.01,7.44834915]
["bitfinex","SOLUSD",1643782981017,46.31442559,110.1,110.02,6.0]
["bitfinex","SOLUSD",1643782981218,46.31442559,110.1,110.02,6.1]
["bitfinex","SOLUSD",1643782981417,60.19542559,110.1,110.02,6.35]
["bitfinex","SOLUSD",1643782981617,60.19542559,110.1,110.02,0.35]
["bitfinex","SOLUSD",1643782981817,60.19542559,110.1,110.02,0.25]
["bitfinex","SOLUSD",1643782982220,60.19542559,110.1,110.03,4.542]
["bitfinex","SOLUSD",1643782982417,60.19542559,110.1,110.03,0.25]
["bitfinex","SOLUSD",1643782983020,60.19542559,110.1,110.03,6.25]
["bitfinex","SOLUSD",1643782983218,60.19542559,110.1,110.03,0.35]
["bitfinex","SOLUSD",1643782983619,60.19542559,110.1,110.03,6.1]
["bitfinex","SOLUSD",1643782984020,60.19542559,110.1,110.03,0.1]
["bitfinex","SOLUSD",1643782984220,60.19542559,110.1,110.02,4.542]
["bitfinex","SOLUSD",1643782984420,4.542,110.09,110.0,4.542]
["bitfinex","SOLUSD",1643782984619,64.73842559,110.1,110.0,10.542]
["bitfinex","SOLUSD",1643782984819,64.73842559,110.1,110.01,2.65534915]
["bitfinex","SOLUSD",1643782985024,64.73842559,110.1,110.02,10.543]
["bitfinex","SOLUSD",1643782985221,64.73842559,110.1,110.03,0.1]
["bitfinex","SOLUSD",1643782985822,6.0,110.09,110.03,0.1]
["bitfinex","SOLUSD",1643782986024,62.71430943,110.08,110.03,0.1]
["bitfinex","SOLUSD",1643782986221,62.71430943,110.08,110.01,0.1]
["bitfinex","SOLUSD",1643782986421,62.96430943,110.08,110.01,0.1]
["bitfinex","SOLUSD",1643782986622,62.96430943,110.08,110.0,4.642]
["bitfinex","SOLUSD",1643782987827,62.96430943,110.08,110.0,4.892]
["bitfinex","SOLUSD",1643782990231,62.71430943,110.08,110.0,4.892]
["bitfinex","SOLUSD",1643782991631,62.96430943,110.08,110.0,4.892]
["bitfinex","SOLUSD",1643782991833,62.96430943,110.08,110.0,18.524]
["bitfinex","SOLUSD",1643782992033,58.42230943,110.08,110.01,0.1]
["bitfinex","SOLUSD",1643782992534,58.42230943,110.08,110.0,6.0]
["bitfinex","SOLUSD",1643782992735,58.42230943,110.08,110.0,0.1]
["bitfinex","SOLUSD",1643782992934,58.42230943,110.08,110.0,6.35]
["bitfinex","SOLUSD",1643782993135,58.42230943,110.08,110.01,6.0]
["bitfinex","SOLUSD",1643782993335,58.42230943,110.08,110.01,6.25]
["bitfinex","SOLUSD",1643782993534,58.42230943,110.08,110.01,0.25]
["bitfinex","SOLUSD",1643782994646,58.42230943,110.08,110.0,7.59871212]
["bitfinex","SOLUSD",1643782995646,58.42230943,110.08,110.0,6.1]
["bitfinex","SOLUSD",1643782995847,13.637,110.05,110.0,6.1]
["bitfinex","SOLUSD",1643782996047,18.18,110.05,110.0,6.0]
["bitfinex","SOLUSD",1643782996246,44.87491796,110.04,110.0,7.24871212]
["bitfinex","SOLUSD",1643782996450,45.12491796,110.04,110.0,1.24871212]
["bitfinex","SOLUSD",1643782996648,44.87491796,110.04,110.01,6.0]
["bitfinex","SOLUSD",1643782996850,6.06439994,110.03,110.01,6.25]
["bitfinex","SOLUSD",1643782997047,6.06439994,110.03,110.0,6.0]
["bitfinex","SOLUSD",1643782997449,6.06439994,110.03,110.0,6.1]
["bitfinex","SOLUSD",1643782998248,6.06439994,110.03,110.0,7.34871212]
["bitfinex","SOLUSD",1643782998449,3.03219997,110.03,110.0,7.59871212]
["bitfinex","SOLUSD",1643782998748,53.4203,110.07,110.0,7.59871212]
["bitfinex","SOLUSD",1643782999051,53.6703,110.07,110.0,7.59871212]
["bitfinex","SOLUSD",1643782999453,43.40045104,110.06,110.01,1.24871212]
["bitfinex","SOLUSD",1643782999851,43.65045104,110.06,110.01,1.49871212]
["bitfinex","SOLUSD",1643783000054,57.28545104,110.06,110.01,1.49871212]
["bitfinex","SOLUSD",1643783000254,57.28545104,110.06,110.01,1.24871212]
["bitfinex","SOLUSD",1643783000453,57.28545104,110.06,110.0,6.1]
["bitfinex","SOLUSD",1643783000454,57.28545104,110.06,110.0,1.34871212]
["bitfinex","SOLUSD",1643783000652,57.28545104,110.06,110.0,1.24871212]
["bitfinex","SOLUSD",1643783000653,40.96181827,110.04,110.0,1.24871212]
["bitfinex","SOLUSD",1643783000852,41.21181827,110.04,110.0,1.24871212]
["bitfinex","SOLUSD",1643783001257,54.84881827,110.04,110.0,1.24871212]
["bitfinex","SOLUSD",1643783001659,54.84881827,110.04,110.0,1.49871212]
["bitfinex","SOLUSD",1643783002459,54.84881827,110.04,110.01,1.24871212]
["bitfinex","SOLUSD",1643783002759,6.06439994,110.03,110.01,1.24871212]
["bitfinex","SOLUSD",1643783003360,19.70239994,110.03,110.01,1.24871212]
["bitfinex","SOLUSD",1643783003559,19.70239994,110.03,110.0,1.49871212]
["bitfinex","SOLUSD",1643783003760,19.70239994,110.03,110.0,1.24871212]
["bitfinex","SOLUSD",1643783003963,19.70239994,110.03,110.0,1.49871212]
["bitfinex","SOLUSD",1643783004164,6.31439994,110.03,110.0,1.24871212]
["bitfinex","SOLUSD",1643783004362,40.22870439,110.02,110.0,1.24871212]
["bitfinex","SOLUSD",1643783004962,6.06439994,110.01,110.0,1.24871212]
["bitfinex","SOLUSD",1643783010872,6.06439994,110.01,109.97,5.0591084]
["bitfinex","SOLUSD",1643783011073,47.35428666,110.0,109.97,2.86201901]
["bitfinex","SOLUSD",1643783011271,47.35428666,110.0,109.97,0.25]
["bitfinex","SOLUSD",1643783011472,47.60428666,110.0,109.96,1.40869792]
["bitfinex","SOLUSD",1643783011874,61.24628666,110.0,109.96,1.40869792]
["bitfinex","SOLUSD",1643783012873,61.24628666,110.0,109.96,1.65869792]
["bitfinex","SOLUSD",1643783013072,61.24628666,110.0,109.96,1.40869792]
["bitfinex","SOLUSD",1643783013272,51.89496991,109.98,109.96,1.40869792]
["bitfinex","SOLUSD",1643783013473,3.03219997,109.97,109.96,1.40869792]
["bitfinex","SOLUSD",1643783014875,6.06439994,109.97,109.96,1.40869792]
["bitfinex","SOLUSD",1643783015073,6.06439994,109.97,109.96,2.81739584]
["bitfinex","SOLUSD",1643783015276,58.68951961,109.97,109.92,0.1]
["bitfinex","SOLUSD",1643783015475,52.42181668,109.95,109.92,6.1]
["bitfinex","SOLUSD",1643783015679,4.548,109.94,109.91,1.4670292]
["bitfinex","SOLUSD",1643783015875,4.548,109.94,109.91,1.3670292]
["bitfinex","SOLUSD",1643783015876,4.798,109.94,109.91,1.3670292]
["bitfinex","SOLUSD",1643783016174,43.65736735,109.93,109.91,1.3670292]
["bitfinex","SOLUSD",1643783016375,43.65736735,109.93,109.86,3.17298104]
["bitfinex","SOLUSD",1643783016376,4.548,109.92,109.86,3.17298104]
["bitfinex","SOLUSD",1643783016575,10.548,109.92,109.86,2.87298104]
["bitfinex","SOLUSD",1643783016774,18.451,109.92,109.86,2.87298104]
["bitfinex","SOLUSD",1643783017375,41.64877795,109.91,109.86,2.87298104]
["bitfinex","SOLUSD",1643783017776,55.30177795,109.91,109.86,2.87298104]
["bitfinex","SOLUSD",1643783017977,4.548,109.92,109.86,2.87298104]
["bitfinex","SOLUSD",1643783018177,13.23,109.94,109.86,2.87298104]
["bitfinex","SOLUSD",1643783018378,13.23,109.94,109.86,5.42833019]
["bitfinex","SOLUSD",1643783018577,13.23,109.94,109.86,2.87298104]
["bitfinex","SOLUSD",1643783018877,13.23,109.94,109.86,3.12298104]
["bitfinex","SOLUSD",1643783019077,40.07925909,109.93,109.87,6.0]
["bitfinex","SOLUSD",1643783019480,40.32925909,109.93,109.87,6.25]
["bitfinex","SOLUSD",1643783020081,53.97925909,109.93,109.87,6.25]
["bitfinex","SOLUSD",1643783020279,53.97925909,109.93,109.87,4.899]
["bitfinex","SOLUSD",1643783021479,4.549,109.92,109.87,4.649]
["bitfinex","SOLUSD",1643783021679,58.12330386,109.91,109.87,4.549]
["bitfinex","SOLUSD",1643783021879,48.35325802,109.89,109.86,2.87298104]
["bitfinex","SOLUSD",1643783022279,48.60325802,109.89,109.86,2.87298104]
["bitfinex","SOLUSD",1643783022480,6.06439994,109.88,109.86,2.87298104]
["bitfinex","SOLUSD",1643783022881,6.31439994,109.88,109.86,2.87298104]
["bitfinex","SOLUSD",1643783023481,6.06439994,109.88,109.86,2.87298104]
["bitfinex","SOLUSD",1643783023781,19.72139994,109.88,109.86,2.87298104]
["bitfinex","SOLUSD",1643783024185,6.06439994,109.88,109.86,2.87298104]
["bitfinex","SOLUSD",1643783024986,6.06439994,109.88,109.86,3.12298104]
["bitfinex","SOLUSD",1643783028389,44.39487751,109.87,109.86,2.87298104]
["bitfinex","SOLUSD",1643783029692,19.72039994,109.88,109.86,2.87298104]
["bitfinex","SOLUSD",1643783029890,6.31439994,109.88,109.86,2.87298104]
["bitfinex","SOLUSD",1643783030090,6.06439994,109.88,109.86,2.87298104]
["bitfinex","SOLUSD",1643783030891,6.06439994,109.88,109.86,3.12298104]
["bitfinex","SOLUSD",1643783031891,6.06439994,109.88,109.86,2.87298104]
["bitfinex","SOLUSD",1643783032492,6.06439994,109.88,109.86,3.12298104]
["bitfinex","SOLUSD",1643783032894,41.7199,109.92,109.86,3.12298104]
["bitfinex","SOLUSD",1643783033095,41.9699,109.92,109.86,3.12298104]
["bitfinex","SOLUSD",1643783033496,13.655,109.9,109.86,2.87298104]
["bitfinex","SOLUSD",1643783033693,13.655,109.9,109.86,3.12298104]
["bitfinex","SOLUSD",1643783036418,63.34813986,109.91,109.86,3.12298104]
["bitfinex","SOLUSD",1643783036616,63.59813986,109.91,109.86,3.12298104]
["bitfinex","SOLUSD",1643783037017,13.903,109.91,109.86,3.12298104]
["bitfinex","SOLUSD",1643783037216,13.653,109.91,109.86,3.12298104]
["bitfinex","SOLUSD",1643783037417,13.653,109.91,109.86,3.42298104]
["bitfinex","SOLUSD",1643783038620,48.07025813,109.92,109.86,3.42298104]
["bitfinex","SOLUSD",1643783039419,48.32025813,109.92,109.86,3.42298104]
["bitfinex","SOLUSD",1643783040018,61.97225813,109.92,109.86,3.42298104]
["bitfinex","SOLUSD",1643783040220,61.97225813,109.92,109.86,17.07398104]
["bitfinex","SOLUSD",1643783040221,13.652,109.92,109.86,17.07398104]
["bitfinex","SOLUSD",1643783040421,37.9663,109.94,109.87,0.1]
["bitfinex","SOLUSD",1643783040621,6.0,109.93,109.88,4.549]
["bitfinex","SOLUSD",1643783040819,6.0,109.93,109.88,4.799]
["bitfinex","SOLUSD",1643783041019,24.7363,109.94,109.88,4.799]
["bitfinex","SOLUSD",1643783041223,79.62294507,109.94,109.88,4.799]
["bitfinex","SOLUSD",1643783041422,55.13664507,109.94,109.88,4.899]
["bitfinex","SOLUSD",1643783041821,13.899,109.94,109.88,4.899]
["bitfinex","SOLUSD",1643783042321,13.649,109.94,109.88,4.799]
["bitfinex","SOLUSD",1643783042536,13.648,109.95,109.88,18.447]
["bitfinex","SOLUSD",1643783042727,13.648,109.95,109.89,0.1]
["bitfinex","SOLUSD",1643783042926,39.45002206,109.94,109.89,0.1]
["bitfinex","SOLUSD",1643783043125,39.45002206,109.94,109.88,4.799]
["bitfinex","SOLUSD",1643783043330,39.70002206,109.94,109.88,4.799]
["bitfinex","SOLUSD",1643783043526,53.35002206,109.94,109.88,4.799]
["bitfinex","SOLUSD",1643783043725,53.35002206,109.94,109.88,4.899]
["bitfinex","SOLUSD",1643783046230,53.35002206,109.94,109.88,0.25]
["bitfinex","SOLUSD",1643783046428,53.35002206,109.94,109.87,4.899]
["bitfinex","SOLUSD",1643783046828,57.89902206,109.94,109.87,4.899]
["bitfinex","SOLUSD",1643783047329,57.89902206,109.94,109.87,4.799]
["bitfinex","SOLUSD",1643783049333,57.89902206,109.94,109.87,4.549]
["bitfinex","SOLUSD",1643783050437,57.89902206,109.94,109.86,3.17298104]
["bitfinex","SOLUSD",1643783050438,57.89902206,109.94,109.86,7.72198104]
["bitfinex","SOLUSD",1643783050640,81.50822206,109.94,109.86,7.72198104]
["bitfinex","SOLUSD",1643783050836,81.50822206,109.94,109.86,7.97198104]
["bitfinex","SOLUSD",1643783051536,81.50822206,109.94,109.86,3.12298104]
["bitfinex","SOLUSD",1643783051537,6.0,109.93,109.86,3.12298104]
["bitfinex","SOLUSD",1643783051735,13.654,109.91,109.86,3.12298104]
["bitfinex","SOLUSD",1643783051938,41.90149252,109.9,109.86,3.12298104]
["bitfinex","SOLUSD",1643783053040,55.55549252,109.9,109.86,3.12298104]
["bitfinex","SOLUSD",1643783056143,55.80549252,109.9,109.86,2.87298104]
["bitfinex","SOLUSD",1643783058244,67.53149252,109.9,109.86,2.87298104]
["bitfinex","SOLUSD",1643783061047,67.28149252,109.9,109.86,2.87298104]
["bitfinex","SOLUSD",1643783061247,55.55549252,109.9,109.86,3.12298104]
["bitfinex","SOLUSD",1643783062349,55.80549252,109.9,109.86,3.12298104]
["bitfinex","SOLUSD",1643783064648,55.80549252,109.9,109.86,2.87298104]
["bitfinex","SOLUSD",1643783066254,55.80549252,109.9,109.84,0.97911648]
["bitfinex","SOLUSD",1643783066455,55.19690364,109.88,109.84,0.97911648]
["bitfinex","SOLUSD",1643783066755,66.20390364,109.88,109.84,0.97911648]
["bitfinex","SOLUSD",1643783066956,90.34980364,109.88,109.84,0.97911648]
["bitfinex","SOLUSD",1643783067355,90.34980364,109.88,109.84,1.95823296]
["bitfinex","SOLUSD",1643783067559,10.551,109.87,109.8,4.62106538]
["bitfinex","SOLUSD",1643783067762,13.663,109.85,109.8,4.62106538]
["bitfinex","SOLUSD",1643783068057,13.663,109.85,109.8,0.14213076]
["bitfinex","SOLUSD",1643783068058,62.81711931,109.84,109.8,0.14213076]
["bitfinex","SOLUSD",1643783068457,63.06711931,109.84,109.8,0.14213076]
["bitfinex","SOLUSD",1643783069082,13.666,109.83,109.8,0.14213076]
["bitfinex","SOLUSD",1643783069285,38.61036849,109.81,109.8,0.28426152]
["bitfinex","SOLUSD",1643783069484,50.17136849,109.81,109.8,0.56852304]
["bitfinex","SOLUSD",1643783069684,54.97436849,109.81,109.8,1.70559216]
["bitfinex","SOLUSD",1643783069884,50.42136849,109.81,109.74,8.2724058]
["bitfinex","SOLUSD",1643783070084,56.646819,109.79,109.74,3.7194058]
["bitfinex","SOLUSD",1643783070483,48.68998959,109.77,109.74,3.4194058]
["bitfinex","SOLUSD",1643783070684,60.69098959,109.77,109.74,3.4194058]
["bitfinex","SOLUSD",1643783070886,6.06439994,109.76,109.75,6.0]
["bitfinex","SOLUSD",1643783071284,6.06439994,109.76,109.75,6.25]
["bitfinex","SOLUSD",1643783071487,6.06439994,109.76,109.75,6.0]
["bitfinex","SOLUSD",1643783072288,6.06439994,109.76,109.74,3.7194058]
["bitfinex","SOLUSD",1643783072488,43.61889884,109.75,109.73,4.555]
["bitfinex","SOLUSD",1643783074590,4.556,109.76,109.74,6.0]
["bitfinex","SOLUSD",1643783074787,4.556,109.76,109.72,0.3]
["bitfinex","SOLUSD",1643783074989,4.556,109.76,109.73,4.556]
["bitfinex","SOLUSD",1643783075190,4.556,109.76,109.73,4.856]
["bitfinex","SOLUSD",1643783075392,50.48910003,109.76,109.73,4.856]
["bitfinex","SOLUSD",1643783075692,50.48910003,109.76,109.73,0.3]
["bitfinex","SOLUSD",1643783075693,45.93310003,109.76,109.73,0.3]
["bitfinex","SOLUSD",1643783075890,46.18310003,109.76,109.72,6.0]
["bitfinex","SOLUSD",1643783076093,45.93310003,109.76,109.72,0.3]
["bitfinex","SOLUSD",1643783076592,59.60410003,109.76,109.72,0.3]
["bitfinex","SOLUSD",1643783076793,45.93310003,109.76,109.72,0.3]
["bitfinex","SOLUSD",1643783076991,50.125,109.79,109.72,0.3]
["bitfinex","SOLUSD",1643783077992,45.52934529,109.78,109.72,0.3]
["bitfinex","SOLUSD",1643783078493,45.77934529,109.78,109.72,0.3]
["bitfinex","SOLUSD",1643783078697,13.671,109.77,109.72,0.3]
["bitfinex","SOLUSD",1643783078895,52.6637975,109.76,109.72,0.3]
["bitfinex","SOLUSD",1643783079393,13.671,109.77,109.72,0.3]
["bitfinex","SOLUSD",1643783079794,13.671,109.77,109.73,4.556]
["bitfinex","SOLUSD",1643783079992,13.671,109.77,109.72,18.524]
["bitfinex","SOLUSD",1643783080195,13.671,109.77,109.73,0.3]
["bitfinex","SOLUSD",1643783080393,58.01674456,109.78,109.73,6.3]
["bitfinex","SOLUSD",1643783080792,58.01674456,109.78,109.73,6.55]
["bitfinex","SOLUSD",1643783080993,58.26674456,109.78,109.73,6.55]
["bitfinex","SOLUSD",1643783081399,58.01674456,109.78,109.73,6.55]
["bitfinex","SOLUSD",1643783081794,58.01674456,109.78,109.73,6.3]
["bitfinex","SOLUSD",1643783081995,58.01674456,109.78,109.72,13.97]
["bitfinex","SOLUSD",1643783082194,68.4675,109.8,109.73,0.3]
["bitfinex","SOLUSD",1643783082195,66.66598991,109.76,109.73,0.3]
["bitfinex","SOLUSD",1643783082396,6.06439994,109.75,109.72,0.3]
["bitfinex","SOLUSD",1643783085698,6.06439994,109.75,109.72,4.556]
["bitfinex","SOLUSD",1643783085900,6.06439994,109.75,109.72,5.106]
["bitfinex","SOLUSD",1643783086099,6.06439994,109.75,109.73,6.0]
["bitfinex","SOLUSD",1643783086301,6.06439994,109.75,109.73,6.55]
["bitfinex","SOLUSD",1643783086499,6.06439994,109.75,109.73,6.25]
["bitfinex","SOLUSD",1643783086698,6.06439994,109.75,109.73,0.25]
["bitfinex","SOLUSD",1643783087301,6.06439994,109.75,109.73,0.3]
["bitfinex","SOLUSD",1643783088300,41.04823516,109.74,109.73,0.3]
["bitfinex","SOLUSD",1643783088504,41.04823516,109.74,109.72,6.0]
["bitfinex","SOLUSD",1643783088505,41.04823516,109.74,109.72,6.3]
["bitfinex","SOLUSD",1643783088706,6.06439994,109.75,109.72,6.3]
["bitfinex","SOLUSD",1643783089502,6.06439994,109.75,109.72,6.55]
["bitfinex","SOLUSD",1643783089703,6.06439994,109.75,109.72,6.3]
["bitfinex","SOLUSD",1643783090005,44.27351603,109.74,109.72,6.3]
["bitfinex","SOLUSD",1643783090803,13.671,109.76,109.72,6.3]
["bitfinex","SOLUSD",1643783091803,47.7234025,109.75,109.72,6.3]
["bitfinex","SOLUSD",1643783092206,3.03219997,109.74,109.72,6.55]
["bitfinex","SOLUSD",1643783093910,3.03219997,109.73,109.72,6.55]
["bitfinex","SOLUSD",1643783094106,3.03219997,109.73,109.72,6.25]
["bitfinex","SOLUSD",1643783094940,3.03219997,109.73,109.72,6.0]
["bitfinex","SOLUSD",1643783095310,3.03219997,109.73,109.72,19.92]
["bitfinex","SOLUSD",1643783096106,3.03219997,109.74,109.72,19.92]
["bitfinex","SOLUSD",1643783096306,66.54740698,109.78,109.72,24.776]
["bitfinex","SOLUSD",1643783096613,66.54740698,109.78,109.73,13.969]
["bitfinex","SOLUSD",1643783096809,66.79740698,109.78,109.74,0.3]
["bitfinex","SOLUSD",1643783097009,66.54740698,109.78,109.74,0.3]
["bitfinex","SOLUSD",1643783097911,4.556,109.79,109.74,13.967]
["bitfinex","SOLUSD",1643783098111,28.2866,109.82,109.75,0.3]
["bitfinex","SOLUSD",1643783098313,23.7316,109.82,109.75,6.3]
["bitfinex","SOLUSD",1643783098512,27.9096,109.84,109.75,6.0]
["bitfinex","SOLUSD",1643783098714,27.9096,109.84,109.75,6.25]
["bitfinex","SOLUSD",1643783098917,27.9096,109.84,109.75,0.25]
["bitfinex","SOLUSD",1643783099113,52.06184953,109.83,109.75,0.25]
["bitfinex","SOLUSD",1643783099412,52.06184953,109.83,109.76,4.554]
["bitfinex","SOLUSD",1643783099612,52.06184953,109.83,109.77,6.0]
["bitfinex","SOLUSD",1643783099814,52.06184953,109.83,109.77,6.55]
["bitfinex","SOLUSD",1643783100013,65.72484953,109.83,109.78,13.662]
["bitfinex","SOLUSD",1643783100215,65.72484953,109.83,109.79,0.3]
["bitfinex","SOLUSD",1643783100417,65.72484953,109.83,109.79,6.3]
["bitfinex","SOLUSD",1643783100616,65.72484953,109.83,109.79,6.55]
["bitfinex","SOLUSD",1643783100818,65.97484953,109.83,109.79,6.3]
["bitfinex","SOLUSD",1643783101820,65.97484953,109.83,109.79,20.211]
["bitfinex","SOLUSD",1643783101821,52.06184953,109.83,109.79,20.211]
["bitfinex","SOLUSD",1643783102021,52.06184953,109.83,109.8,0.3]
["bitfinex","SOLUSD",1643783103439,6.06439994,109.82,109.8,0.3]
["bitfinex","SOLUSD",1643783104349,6.06439994,109.82,109.8,13.96]
["bitfinex","SOLUSD",1643783104938,6.06439994,109.82,109.8,14.21]
["bitfinex","SOLUSD",1643783105137,6.06439994,109.82,109.8,0.55]
["bitfinex","SOLUSD",1643783105338,6.06439994,109.82,109.79,13.661]
["bitfinex","SOLUSD",1643783105539,6.06439994,109.82,109.8,0.3]
["bitfinex","SOLUSD",1643783107239,43.33822195,109.81,109.8,0.3]
["bitfinex","SOLUSD",1643783107440,43.33822195,109.81,109.79,0.3]
["bitfinex","SOLUSD",1643783108938,43.33822195,109.81,109.77,13.663]
["bitfinex","SOLUSD",1643783109139,43.33822195,109.81,109.78,0.3]
["bitfinex","SOLUSD",1643783109738,43.33822195,109.81,109.77,0.3]
["bitfinex","SOLUSD",1643783109946,43.58822195,109.81,109.75,4.853]
["bitfinex","SOLUSD",1643783110548,43.33822195,109.81,109.75,4.853]
["bitfinex","SOLUSD",1643783111149,43.33822195,109.81,109.76,13.664]
["bitfinex","SOLUSD",1643783111353,43.33822195,109.81,109.77,0.3]
["bitfinex","SOLUSD",1643783112550,57.00322195,109.81,109.77,0.3]
["bitfinex","SOLUSD",1643783112751,57.25322195,109.81,109.76,0.3]
["bitfinex","SOLUSD",1643783112950,37.54723855,109.79,109.75,4.553]
["bitfinex","SOLUSD",1643783113450,37.79723855,109.79,109.75,4.553]
["bitfinex","SOLUSD",1643783113657,51.46723855,109.79,109.75,4.553]
["bitfinex","SOLUSD",1643783114454,37.62486566,109.77,109.72,0.3]
["bitfinex","SOLUSD",1643783114653,47.12286566,109.77,109.72,0.3]
["bitfinex","SOLUSD",1643783114850,47.37286566,109.77,109.7,5.30961237]
["bitfinex","SOLUSD",1643783115452,61.04386566,109.77,109.7,5.30961237]
["bitfinex","SOLUSD",1643783115653,61.04386566,109.77,109.71,6.0]
["bitfinex","SOLUSD",1643783115853,50.57395775,109.75,109.71,6.3]
["bitfinex","SOLUSD",1643783116054,50.57395775,109.75,109.7,0.75561237]
["bitfinex","SOLUSD",1643783116255,44.39686634,109.73,109.7,0.45561237]
["bitfinex","SOLUSD",1643783116453,6.06439994,109.72,109.7,0.45561237]
["bitfinex","SOLUSD",1643783116653,49.81639074,109.71,109.7,0.45561237]
["bitfinex","SOLUSD",1643783120256,6.06439994,109.72,109.7,0.45561237]
["bitfinex","SOLUSD",1643783120861,6.31439994,109.72,109.7,0.45561237]
["bitfinex","SOLUSD",1643783121358,52.94108314,109.71,109.7,0.45561237]
["bitfinex","SOLUSD",1643783121957,52.94108314,109.71,109.68,2.53708168]
["bitfinex","SOLUSD",1643783122158,57.74908314,109.71,109.68,2.53708168]
["bitfinex","SOLUSD",1643783122359,57.74908314,109.71,109.65,0.3]
["bitfinex","SOLUSD",1643783122559,50.42070638,109.69,109.64,7.21284028]
["bitfinex","SOLUSD",1643783122759,68.10170638,109.69,109.64,7.21284028]
["bitfinex","SOLUSD",1643783123058,55.75262656,109.67,109.64,7.21284028]
["bitfinex","SOLUSD",1643783123258,60.31162656,109.67,109.64,4.028e-05]
["bitfinex","SOLUSD",1643783123459,60.56162656,109.67,109.64,4.028e-05]
["bitfinex","SOLUSD",1643783124260,60.56162656,109.67,109.63,0.82651872]
["bitfinex","SOLUSD",1643783125665,6.0,109.66,109.63,0.82651872]
["bitfinex","SOLUSD",1643783125863,69.83231186,109.65,109.63,0.82651872]
["bitfinex","SOLUSD",1643783126266,70.08231186,109.65,109.63,0.82651872]
["bitfinex","SOLUSD",1643783127067,74.64131186,109.65,109.59,1.79765642]
["bitfinex","SOLUSD",1643783127267,74.64131186,109.65,109.59,1.49765642]
["bitfinex","SOLUSD",1643783128568,74.64131186,109.65,109.6,6.0]
["bitfinex","SOLUSD",1643783130594,46.43774979,109.63,109.6,6.0]
["bitfinex","SOLUSD",1643783130795,60.66974979,109.63,109.59,1.49765642]
["bitfinex","SOLUSD",1643783130994,60.91974979,109.63,109.59,1.49765642]
["bitfinex","SOLUSD",1643783132394,41.86399426,109.61,109.55,0.3]
["bitfinex","SOLUSD",1643783132596,48.29776486,109.59,109.54,0.1]
["bitfinex","SOLUSD",1643783132793,48.29776486,109.59,109.53,2.0270029]
["bitfinex","SOLUSD",1643783132794,58.37976486,109.59,109.53,2.0270029]
["bitfinex","SOLUSD",1643783132993,47.56903164,109.57,109.53,2.0270029]
["bitfinex","SOLUSD",1643783134805,47.81903164,109.57,109.53,2.0270029]
["bitfinex","SOLUSD",1643783134997,47.56903164,109.57,109.53,2.0270029]
["bitfinex","SOLUSD",1643783135201,4.564,109.59,109.53,2.0270029]
["bitfinex","SOLUSD",1643783135401,27.4291,109.62,109.53,2.0270029]
["bitfinex","SOLUSD",1643783135599,22.8661,109.62,109.54,8.54749538]
["bitfinex","SOLUSD",1643783135800,22.8661,109.62,109.55,4.562]
["bitfinex","SOLUSD",1643783135999,23.3669,109.63,109.56,19.689]
["bitfinex","SOLUSD",1643783136200,23.3669,109.63,109.57,0.3]
["bitfinex","SOLUSD",1643783136401,23.3669,109.63,109.56,9.09749538]
["bitfinex","SOLUSD",1643783136599,4.562,109.64,109.56,6.55]
["bitfinex","SOLUSD",1643783136799,4.562,109.64,109.57,6.10949538]
["bitfinex","SOLUSD",1643783136999,4.562,109.64,109.58,19.687]
["bitfinex","SOLUSD",1643783137198,4.562,109.64,109.59,4.861]
["bitfinex","SOLUSD",1643783137399,4.562,109.64,109.59,7.65849538]
["bitfinex","SOLUSD",1643783137699,4.562,109.64,109.6,6.0]
["bitfinex","SOLUSD",1643783137901,13.684,109.68,109.6,19.982]
["bitfinex","SOLUSD",1643783138099,4.559,109.67,109.61,0.3]
["bitfinex","SOLUSD",1643783138899,37.39810842,109.66,109.61,0.3]
["bitfinex","SOLUSD",1643783139101,42.93034905,109.64,109.58,6.0]
["bitfinex","SOLUSD",1643783139399,41.46987135,109.62,109.55,6.3]
["bitfinex","SOLUSD",1643783139799,41.71987135,109.62,109.55,6.3]
["bitfinex","SOLUSD",1643783140800,41.71987135,109.62,109.55,6.55]
["bitfinex","SOLUSD",1643783140999,41.71987135,109.62,109.56,13.688]
["bitfinex","SOLUSD",1643783141201,41.71987135,109.62,109.57,0.3]
["bitfinex","SOLUSD",1643783141402,4.562,109.61,109.57,0.3]
["bitfinex","SOLUSD",1643783141799,4.562,109.61,109.55,6.0]
["bitfinex","SOLUSD",1643783141800,4.812,109.61,109.55,6.55]
["bitfinex","SOLUSD",1643783142202,43.086451,109.6,109.55,6.3]
["bitfinex","SOLUSD",1643783142402,43.336451,109.6,109.55,6.3]
["bitfinex","SOLUSD",1643783142602,43.336451,109.6,109.55,13.691]
["bitfinex","SOLUSD",1643783142802,4.563,109.62,109.56,0.3]
["bitfinex","SOLUSD",1643783143205,4.813,109.62,109.56,0.3]
["bitfinex","SOLUSD",1643783143404,4.813,109.62,109.55,0.25]
["bitfinex","SOLUSD",1643783143604,0.25,109.62,109.55,0.25]
["bitfinex","SOLUSD",1643783143803,48.65420724,109.62,109.55,0.25]
["bitfinex","SOLUSD",1643783144003,48.65420724,109.62,109.54,6.55]
["bitfinex","SOLUSD",1643783144605,48.65420724,109.62,109.56,13.689]
["bitfinex","SOLUSD",1643783144805,48.65420724,109.62,109.57,4.862]
["bitfinex","SOLUSD",1643783145005,48.65420724,109.62,109.57,10.862]
["bitfinex","SOLUSD",1643783145206,48.65420724,109.62,109.58,0.3]
["bitfinex","SOLUSD",1643783145607,48.65420724,109.62,109.57,20.238]
["bitfinex","SOLUSD",1643783145809,48.65420724,109.62,109.58,0.3]
["bitfinex","SOLUSD",1643783146008,0.25,109.62,109.58,0.3]
["bitfinex","SOLUSD",1643783146408,27.8475,109.64,109.58,0.3]
["bitfinex","SOLUSD",1643783146907,48.51779091,109.63,109.58,0.3]
["bitfinex","SOLUSD",1643783147108,48.51779091,109.63,109.57,6.3]
["bitfinex","SOLUSD",1643783147309,61.83479091,109.63,109.57,6.3]
["bitfinex","SOLUSD",1643783148109,75.52579091,109.63,109.57,0.3]
["bitfinex","SOLUSD",1643783148313,4.562,109.62,109.56,4.862]
["bitfinex","SOLUSD",1643783148508,38.64404668,109.61,109.56,4.862]
["bitfinex","SOLUSD",1643783148909,38.89404668,109.61,109.56,4.562]
["bitfinex","SOLUSD",1643783149109,38.64404668,109.61,109.56,4.562]
["bitfinex","SOLUSD",1643783149312,38.89404668,109.61,109.56,4.562]
["bitfinex","SOLUSD",1643783151610,38.89404668,109.61,109.56,4.862]
["bitfinex","SOLUSD",1643783152013,38.64404668,109.61,109.56,0.3]
["bitfinex","SOLUSD",1643783152517,38.64404668,109.61,109.55,0.25]
["bitfinex","SOLUSD",1643783152713,38.64404668,109.61,109.56,18.251]
["bitfinex","SOLUSD",1643783152916,38.64404668,109.61,109.57,0.3]
["bitfinex","SOLUSD",1643783153319,4.562,109.63,109.57,0.3]
["bitfinex","SOLUSD",1643783153520,23.0355,109.64,109.56,4.812]
["bitfinex","SOLUSD",1643783153717,23.0355,109.64,109.57,8.54425912]
["bitfinex","SOLUSD",1643783153917,4.562,109.66,109.58,4.561]
["bitfinex","SOLUSD",1643783154116,4.562,109.66,109.58,4.861]
["bitfinex","SOLUSD",1643783154316,41.6771105,109.65,109.58,7.65525912]
["bitfinex","SOLUSD",1643783154516,41.6771105,109.65,109.59,6.0]
["bitfinex","SOLUSD",1643783154718,41.6771105,109.65,109.59,6.3]
["bitfinex","SOLUSD",1643783154915,41.6771105,109.65,109.59,6.55]
["bitfinex","SOLUSD",1643783155718,4.561,109.64,109.59,6.3]
["bitfinex","SOLUSD",1643783155920,41.6771105,109.65,109.59,4.561]
["bitfinex","SOLUSD",1643783156318,41.9271105,109.65,109.59,4.561]
["bitfinex","SOLUSD",1643783157319,41.6771105,109.65,109.59,0.25]
["bitfinex","SOLUSD",1643783158320,41.6771105,109.65,109.59,13.686]
["bitfinex","SOLUSD",1643783158523,41.6771105,109.65,109.6,0.3]
["bitfinex","SOLUSD",1643783158920,41.6771105,109.65,109.59,0.25]
["bitfinex","SOLUSD",1643783159519,41.6771105,109.65,109.6,13.683]
["bitfinex","SOLUSD",1643783159720,41.6771105,109.65,109.61,0.3]
["bitfinex","SOLUSD",1643783161126,41.6771105,109.65,109.61,13.983]
["bitfinex","SOLUSD",1643783161323,41.6771105,109.65,109.62,0.3]
["bitfinex","SOLUSD",1643783162122,41.9271105,109.65,109.62,0.3]
["bitfinex","SOLUSD",1643783162323,6.06439994,109.64,109.62,0.3]
["bitfinex","SOLUSD",1643783162525,40.93638305,109.63,109.61,0.3]
["bitfinex","SOLUSD",1643783163123,40.93638305,109.63,109.58,0.25]
["bitfinex","SOLUSD",1643783163324,40.93638305,109.63,109.57,6.36301437]
["bitfinex","SOLUSD",1643783164127,40.93638305,109.63,109.58,13.686]
["bitfinex","SOLUSD",1643783164326,40.93638305,109.63,109.59,0.3]
["bitfinex","SOLUSD",1643783164927,40.93638305,109.63,109.57,6.36301437]
["bitfinex","SOLUSD",1643783165127,52.40238305,109.63,109.57,6.36301437]
["bitfinex","SOLUSD",1643783166128,52.40238305,109.63,109.59,13.686]
["bitfinex","SOLUSD",1643783166328,52.40238305,109.63,109.6,0.3]
["bitfinex","SOLUSD",1643783166528,6.06439994,109.62,109.6,0.3]
["bitfinex","SOLUSD",1643783166727,52.28526028,109.61,109.57,0.3]
["bitfinex","SOLUSD",1643783169337,4.562,109.6,109.57,0.3]
["bitfinex","SOLUSD",1643783169537,48.00693685,109.59,109.57,0.3]
["bitfinex","SOLUSD",1643783169737,48.00693685,109.59,109.56,0.3]
["bitfinex","SOLUSD",1643783169738,54.07133679,109.59,109.56,0.3]
["bitfinex","SOLUSD",1643783170555,54.07133679,109.59,109.54,1.25401437]
["bitfinex","SOLUSD",1643783170755,54.07133679,109.59,109.54,1.50401437]
["bitfinex","SOLUSD",1643783170955,54.07133679,109.59,109.54,15.19601437]
["bitfinex","SOLUSD",1643783171155,54.07133679,109.59,109.55,0.3]
["bitfinex","SOLUSD",1643783171365,54.07133679,109.59,109.54,1.50401437]
["bitfinex","SOLUSD",1643783173159,54.07133679,109.59,109.55,13.69]
["bitfinex","SOLUSD",1643783173358,54.07133679,109.59,109.56,0.3]
["bitfinex","SOLUSD",1643783175562,54.07133679,109.59,109.55,0.3]
["bitfinex","SOLUSD",1643783176962,54.07133679,109.59,109.54,0.3]
["bitfinex","SOLUSD",1643783177862,54.07133679,109.59,109.54,1.55401437]
["bitfinex","SOLUSD",1643783178062,54.07133679,109.59,109.54,15.49601437]
["bitfinex","SOLUSD",1643783178261,54.07133679,109.59,109.55,0.3]
["bitfinex","SOLUSD",1643783180363,54.07133679,109.59,109.54,15.09601437]
["bitfinex","SOLUSD",1643783180564,54.07133679,109.59,109.54,19.65901437]
["bitfinex","SOLUSD",1643783182764,54.07133679,109.59,109.54,13.942]
["bitfinex","SOLUSD",1643783184867,54.32133679,109.59,109.54,13.692]
["bitfinex","SOLUSD",1643783185469,54.32133679,109.59,109.55,0.3]
["bitfinex","SOLUSD",1643783185668,54.32133679,109.59,109.55,0.5]
["bitfinex","SOLUSD",1643783187069,58.88433679,109.59,109.54,0.5]
["bitfinex","SOLUSD",1643783187268,72.96433679,109.59,109.54,0.5]
["bitfinex","SOLUSD",1643783187469,72.96433679,109.59,109.53,2.2770029]
["bitfinex","SOLUSD",1643783187470,68.40133679,109.59,109.53,2.2770029]
["bitfinex","SOLUSD",1643783188570,54.32133679,109.59,109.53,2.2770029]
["bitfinex","SOLUSD",1643783189373,54.32133679,109.59,109.53,2.0270029]
["bitfinex","SOLUSD",1643783190175,54.07133679,109.59,109.53,2.0270029]
["bitfinex","SOLUSD",1643783190475,54.07133679,109.59,109.53,15.7200029]
["bitfinex","SOLUSD",1643783190673,54.07133679,109.59,109.54,0.5]
["bitfinex","SOLUSD",1643783190874,54.07133679,109.59,109.53,2.2770029]
["bitfinex","SOLUSD",1643783191074,6.06439994,109.59,109.53,2.2770029]
["bitfinex","SOLUSD",1643783191275,6.06439994,109.59,109.54,2.54425912]
["bitfinex","SOLUSD",1643783191476,6.06439994,109.59,109.55,4.563]
["bitfinex","SOLUSD",1643783191674,18.25,109.65,109.56,13.688]
["bitfinex","SOLUSD",1643783191876,18.25,109.65,109.57,0.5]
["bitfinex","SOLUSD",1643783192074,38.51131231,109.64,109.56,0.25]
["bitfinex","SOLUSD",1643783192273,18.25,109.65,109.56,0.25]
["bitfinex","SOLUSD",1643783192274,50.69390212,109.62,109.56,0.25]
["bitfinex","SOLUSD",1643783192675,50.69390212,109.62,109.57,13.687]
["bitfinex","SOLUSD",1643783192876,50.69390212,109.62,109.58,0.5]
["bitfinex","SOLUSD",1643783193275,50.94390212,109.62,109.58,0.5]
["bitfinex","SOLUSD",1643783193476,50.69390212,109.62,109.58,0.5]
["bitfinex","SOLUSD",1643783193776,27.0,109.6,109.53,0.00425912]
["bitfinex","SOLUSD",1643783193975,4.563,109.59,109.47,3.60753446]
["bitfinex","SOLUSD",1643783194175,72.80183895,109.59,109.47,3.60753446]
["bitfinex","SOLUSD",1643783194379,165.44,109.57,109.47,3.60753446]
["bitfinex","SOLUSD",1643783194576,23.795,109.56,109.47,3.60753446]
["bitfinex","SOLUSD",1643783194776,53.01282294,109.55,109.47,3.60753446]
["bitfinex","SOLUSD",1643783195076,49.96210211,109.53,109.47,3.60753446]
["bitfinex","SOLUSD",1643783195276,13.23,109.52,109.48,4.566]
["bitfinex","SOLUSD",1643783196078,26.931,109.52,109.48,4.566]
["bitfinex","SOLUSD",1643783196302,48.2606411,109.51,109.48,4.566]
["bitfinex","SOLUSD",1643783196502,48.2606411,109.51,109.47,3.60753446]
["bitfinex","SOLUSD",1643783197504,61.7406411,109.51,109.47,3.60753446]
["bitfinex","SOLUSD",1643783197703,80.0096411,109.51,109.47,3.60753446]
["bitfinex","SOLUSD",1643783198303,80.0096411,109.51,109.44,4.566]
["bitfinex","SOLUSD",1643783198503,6.0,109.5,109.44,4.566]
["bitfinex","SOLUSD",1643783198703,13.71,109.48,109.44,4.566]
["bitfinex","SOLUSD",1643783198903,17.797,109.47,109.44,4.566]
["bitfinex","SOLUSD",1643783199104,6.06439994,109.46,109.44,4.566]
["bitfinex","SOLUSD",1643783199303,18.46945924,109.45,109.44,4.566]
["bitfinex","SOLUSD",1643783199506,30.42045924,109.45,109.44,4.566]
["bitfinex","SOLUSD",1643783200606,44.13145924,109.45,109.42,2.21855876]
["bitfinex","SOLUSD",1643783200803,3.03219997,109.44,109.42,2.21855876]
["bitfinex","SOLUSD",1643783201003,6.06439994,109.44,109.42,2.21855876]
["bitfinex","SOLUSD",1643783201408,6.06439994,109.44,109.41,0.21612768]
["bitfinex","SOLUSD",1643783201605,49.32116763,109.43,109.41,0.21612768]
["bitfinex","SOLUSD",1643783201804,68.80116763,109.43,109.41,0.00612768]
["bitfinex","SOLUSD",1643783202007,6.06439994,109.42,109.41,0.00612768]
["bitfinex","SOLUSD",1643783202205,34.45239994,109.42,109.41,0.00612768]
["bitfinex","SOLUSD",1643783202505,40.70239994,109.42,109.41,0.00612768]
["bitfinex","SOLUSD",1643783203108,54.41739994,109.42,109.41,0.00612768]
["bitfinex","SOLUSD",1643783205609,49.59839994,109.42,109.41,0.00612768]
["bitfinex","SOLUSD",1643783206812,49.84839994,109.42,109.41,0.00612768]
["bitfinex","SOLUSD",1643783207412,33.00939994,109.42,109.41,0.00612768]
["bitfinex","SOLUSD",1643783208713,33.25939994,109.42,109.41,0.00612768]
["bitfinex","SOLUSD",1643783211119,37.82839994,109.42,109.41,0.00612768]
["bitfinex","SOLUSD",1643783211622,37.57839994,109.42,109.41,0.00612768]
["bitfinex","SOLUSD",1643783212221,33.00939994,109.42,109.41,0.00612768]
["bitfinex","SOLUSD",1643783212819,33.25939994,109.42,109.41,0.00612768]
["bitfinex","SOLUSD",1643783214221,37.82839994,109.42,109.41,0.00612768]
["bitfinex","SOLUSD",1643783217032,43.82839994,109.42,109.41,0.00612768]
["bitfinex","SOLUSD",1643783218231,43.82839994,109.42,109.41,0.43225536]
["bitfinex","SOLUSD",1643783219131,43.82839994,109.42,109.41,0.4063056]
["bitfinex","SOLUSD",1643783219733,39.25939994,109.42,109.41,0.4063056]
["bitfinex","SOLUSD",1643783220935,43.82839994,109.42,109.41,0.4063056]
["bitfinex","SOLUSD",1643783222858,0.4,109.41,109.37,2.44622546]
["bitfinex","SOLUSD",1643783223156,13.72,109.39,109.37,3.31073618]
["bitfinex","SOLUSD",1643783223355,27.2,109.39,109.37,3.31073618]
["bitfinex","SOLUSD",1643783223956,27.2,109.39,109.37,0.86451072]
["bitfinex","SOLUSD",1643783223957,74.95726391,109.39,109.37,0.86451072]
["bitfinex","SOLUSD",1643783226462,74.70726391,109.39,109.37,0.86451072]
["bitfinex","SOLUSD",1643783226759,6.06439994,109.38,109.37,0.86451072]
["bitfinex","SOLUSD",1643783226959,33.01339994,109.38,109.37,0.86451072]
["bitfinex","SOLUSD",1643783227760,33.26339994,109.38,109.37,0.86451072]
["bitfinex","SOLUSD",1643783230266,37.83439994,109.38,109.37,0.86451072]
["bitfinex","SOLUSD",1643783231766,33.26339994,109.38,109.37,0.86451072]
["bitfinex","SOLUSD",1643783234568,33.01339994,109.38,109.37,0.86451072]
["bitfinex","SOLUSD",1643783234769,41.771,109.41,109.37,0.86451072]
["bitfinex","SOLUSD",1643783234968,4.571,109.44,109.37,0.86451072]
["bitfinex","SOLUSD",1643783234969,13.23,109.43,109.37,1.36451072]
["bitfinex","SOLUSD",1643783235272,17.8,109.45,109.37,1.36451072]
["bitfinex","SOLUSD",1643783235669,41.98789897,109.44,109.37,1.36451072]
["bitfinex","SOLUSD",1643783235868,41.98789897,109.44,109.37,0.86451072]
["bitfinex","SOLUSD",1643783236868,41.98789897,109.44,109.37,5.93451072]
["bitfinex","SOLUSD",1643783237071,13.713,109.43,109.37,5.93451072]
["bitfinex","SOLUSD",1643783237271,13.963,109.43,109.37,5.43451072]
["bitfinex","SOLUSD",1643783238069,41.8115432,109.42,109.37,5.43451072]
["bitfinex","SOLUSD",1643783238271,13.717,109.41,109.37,0.86451072]
["bitfinex","SOLUSD",1643783238771,37.90993981,109.4,109.37,0.86451072]
["bitfinex","SOLUSD",1643783238971,6.06439994,109.39,109.37,0.86451072]
["bitfinex","SOLUSD",1643783240072,6.31439994,109.39,109.37,0.86451072]
["bitfinex","SOLUSD",1643783240274,6.06439994,109.39,109.37,0.86451072]
["bitfinex","SOLUSD",1643783241171,48.57312269,109.38,109.37,0.86451072]
["bitfinex","SOLUSD",1643783241373,48.82312269,109.38,109.37,0.86451072]
["bitfinex","SOLUSD",1643783241575,48.57312269,109.38,109.37,0.86451072]
["bitfinex","SOLUSD",1643783242176,48.82312269,109.38,109.37,0.86451072]
["bitfinex","SOLUSD",1643783242375,62.29212269,109.38,109.37,0.86451072]
["bitfinex","SOLUSD",1643783242777,62.29212269,109.38,109.37,1.72902144]
["bitfinex","SOLUSD",1643783242979,62.29212269,109.38,109.37,2.144e-05]
["bitfinex","SOLUSD",1643783242980,27.199,109.38,109.37,2.144e-05]
["bitfinex","SOLUSD",1643783243177,31.77,109.38,109.37,2.144e-05]
["bitfinex","SOLUSD",1643783244078,27.199,109.38,109.37,2.144e-05]
["bitfinex","SOLUSD",1643783246479,33.26339994,109.38,109.37,2.144e-05]
["bitfinex","SOLUSD",1643783248184,33.26339994,109.38,109.34,0.45711246]
["bitfinex","SOLUSD",1643783248786,53.90833004,109.37,109.34,0.45711246]
["bitfinex","SOLUSD",1643783249182,6.06439994,109.36,109.34,0.45711246]
["bitfinex","SOLUSD",1643783249584,6.06439994,109.36,109.34,0.95711246]
["bitfinex","SOLUSD",1643783249785,13.23,109.39,109.34,0.95711246]
["bitfinex","SOLUSD",1643783250386,13.48,109.39,109.34,0.95711246]
["bitfinex","SOLUSD",1643783250587,60.51871834,109.39,109.34,0.95711246]
["bitfinex","SOLUSD",1643783250988,74.23671834,109.39,109.34,0.95711246]
["bitfinex","SOLUSD",1643783251188,26.948,109.39,109.34,0.95711246]
["bitfinex","SOLUSD",1643783251388,4.571,109.4,109.34,14.67411246]
["bitfinex","SOLUSD",1643783251587,13.23,109.43,109.35,0.5]
["bitfinex","SOLUSD",1643783251887,17.801,109.47,109.35,2.53619337]
["bitfinex","SOLUSD",1643783252091,13.23,109.47,109.36,4.569]
["bitfinex","SOLUSD",1643783252288,26.938,109.47,109.37,35.31775726]
["bitfinex","SOLUSD",1643783252490,26.938,109.47,109.38,5.069]
["bitfinex","SOLUSD",1643783252891,26.938,109.47,109.39,6.0]
["bitfinex","SOLUSD",1643783253093,26.938,109.47,109.4,4.569]
["bitfinex","SOLUSD",1643783253295,13.23,109.47,109.41,43.0452124]
["bitfinex","SOLUSD",1643783253491,13.23,109.47,109.42,5.067]
["bitfinex","SOLUSD",1643783253692,13.23,109.47,109.43,36.89847149]
["bitfinex","SOLUSD",1643783253897,13.23,109.47,109.44,0.5]
["bitfinex","SOLUSD",1643783254095,6.06439994,109.46,109.44,0.5]
["bitfinex","SOLUSD",1643783254597,6.06439994,109.46,109.43,0.5]
["bitfinex","SOLUSD",1643783254795,6.06439994,109.46,109.4,5.067]
["bitfinex","SOLUSD",1643783255003,6.06439994,109.46,109.4,5.317]
["bitfinex","SOLUSD",1643783255600,6.06439994,109.46,109.41,50.78676753]
["bitfinex","SOLUSD",1643783255803,6.06439994,109.46,109.42,18.774]
["bitfinex","SOLUSD",1643783256003,6.06439994,109.46,109.43,0.5]
["bitfinex","SOLUSD",1643783256216,6.06439994,109.46,109.44,4.567]
["bitfinex","SOLUSD",1643783256417,4.567,109.52,109.44,5.317]
["bitfinex","SOLUSD",1643783256717,45.3693625,109.54,109.46,23.09251642]
["bitfinex","SOLUSD",1643783256917,49.9353625,109.54,109.47,0.4]
["bitfinex","SOLUSD",1643783257116,64.93327424,109.51,109.47,0.4]
["bitfinex","SOLUSD",1643783257516,13.705,109.51,109.47,0.4]
["bitfinex","SOLUSD",1643783257917,13.955,109.51,109.47,0.4]
["bitfinex","SOLUSD",1643783258319,0.25,109.51,109.47,0.4]
["bitfinex","SOLUSD",1643783258717,4.566,109.52,109.47,0.4]
["bitfinex","SOLUSD",1643783258920,52.768804,109.52,109.47,0.4]
["bitfinex","SOLUSD",1643783259118,53.018804,109.52,109.47,0.4]
["bitfinex","SOLUSD",1643783259519,52.768804,109.52,109.47,0.4]
["bitfinex","SOLUSD",1643783259719,4.566,109.53,109.47,0.4]
["bitfinex","SOLUSD",1643783259919,4.566,109.54,109.47,0.4]
["bitfinex","SOLUSD",1643783260119,13.23,109.55,109.47,6.4]
["bitfinex","SOLUSD",1643783260321,4.566,109.56,109.47,6.65]
["bitfinex","SOLUSD",1643783260521,18.264,109.56,109.47,20.351]
["bitfinex","SOLUSD",1643783260724,64.94295192,109.56,109.48,44.8963687]
["bitfinex","SOLUSD",1643783260922,64.94295192,109.56,109.49,0.4]
["bitfinex","SOLUSD",1643783261520,51.24495192,109.56,109.49,14.098]
["bitfinex","SOLUSD",1643783261720,51.24495192,109.56,109.5,29.78291525]
["bitfinex","SOLUSD",1643783261919,51.24495192,109.56,109.51,0.4]
["bitfinex","SOLUSD",1643783262320,4.566,109.56,109.51,0.4]
["bitfinex","SOLUSD",1643783262719,18.264,109.56,109.51,0.4]
["bitfinex","SOLUSD",1643783262919,18.264,109.56,109.46,5.064]
["bitfinex","SOLUSD",1643783263424,18.514,109.56,109.46,5.064]
["bitfinex","SOLUSD",1643783263621,49.62133924,109.55,109.47,42.3419405]
["bitfinex","SOLUSD",1643783263920,49.87133924,109.55,109.48,4.965]
["bitfinex","SOLUSD",1643783264120,49.87133924,109.55,109.49,13.698]
["bitfinex","SOLUSD",1643783264323,4.565,109.54,109.5,0.4]
["bitfinex","SOLUSD",1643783264722,4.815,109.54,109.5,0.4]
["bitfinex","SOLUSD",1643783264921,4.565,109.54,109.5,0.4]
["bitfinex","SOLUSD",1643783265122,4.815,109.54,109.5,0.4]
["bitfinex","SOLUSD",1643783265720,0.25,109.54,109.5,0.4]
["bitfinex","SOLUSD",1643783265920,63.32033924,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643783266122,0.25,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643783267224,41.53428767,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643783267424,46.34928767,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643783268123,60.04828767,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643783268324,60.04828767,109.55,109.48,14.1]
["bitfinex","SOLUSD",1643783268628,60.04828767,109.55,109.49,0.4]
["bitfinex","SOLUSD",1643783268823,60.04828767,109.55,109.45,5.065]
["bitfinex","SOLUSD",1643783269023,60.04828767,109.55,109.45,57.08006629]
["bitfinex","SOLUSD",1643783269224,60.04828767,109.55,109.46,0.5]
["bitfinex","SOLUSD",1643783269423,60.04828767,109.55,109.46,14.202]
["bitfinex","SOLUSD",1643783269626,60.04828767,109.55,109.47,0.4]
["bitfinex","SOLUSD",1643783270626,60.04828767,109.55,109.47,22.26421766]
["bitfinex","SOLUSD",1643783270825,60.04828767,109.55,109.48,0.4]
["bitfinex","SOLUSD",1643783271426,63.00497909,109.55,109.48,0.4]
["bitfinex","SOLUSD",1643783271627,76.23497909,109.55,109.47,14.101]
["bitfinex","SOLUSD",1643783271925,13.702,109.53,109.48,0.4]
["bitfinex","SOLUSD",1643783272225,18.268,109.53,109.48,0.4]
["bitfinex","SOLUSD",1643783272425,52.10168361,109.52,109.48,0.4]
["bitfinex","SOLUSD",1643783272826,52.35168361,109.52,109.47,0.4]
["bitfinex","SOLUSD",1643783273027,66.05368361,109.52,109.47,0.4]
["bitfinex","SOLUSD",1643783274831,52.35168361,109.52,109.47,0.4]
["bitfinex","SOLUSD",1643783275931,0.25,109.52,109.47,0.4]
["bitfinex","SOLUSD",1643783276131,0.25,109.52,109.47,14.101]
["bitfinex","SOLUSD",1643783276334,13.951,109.53,109.48,0.4]
["bitfinex","SOLUSD",1643783276532,18.269,109.52,109.48,0.4]
["bitfinex","SOLUSD",1643783276733,18.269,109.52,109.47,0.4]
["bitfinex","SOLUSD",1643783276935,18.519,109.52,109.47,0.4]
["bitfinex","SOLUSD",1643783277133,4.816,109.52,109.47,0.4]
["bitfinex","SOLUSD",1643783278333,4.816,109.52,109.47,14.101]
["bitfinex","SOLUSD",1643783278536,4.816,109.52,109.48,0.4]
["bitfinex","SOLUSD",1643783278735,4.816,109.52,109.48,21.59191488]
["bitfinex","SOLUSD",1643783278940,4.566,109.52,109.49,0.4]
["bitfinex","SOLUSD",1643783279137,4.566,109.54,109.5,6.06439994]
["bitfinex","SOLUSD",1643783280039,18.267,109.54,109.5,6.06439994]
["bitfinex","SOLUSD",1643783280442,18.267,109.54,109.49,0.4]
["bitfinex","SOLUSD",1643783280642,18.517,109.54,109.49,0.4]
["bitfinex","SOLUSD",1643783280942,8.38441191,109.63,109.5,7.12188642]
["bitfinex","SOLUSD",1643783281141,8.38441191,109.63,109.51,6.0]
["bitfinex","SOLUSD",1643783281142,4.565,109.63,109.51,6.0]
["bitfinex","SOLUSD",1643783281342,81.73154643,109.64,109.52,4.563]
["bitfinex","SOLUSD",1643783281544,77.16854643,109.64,109.53,6.0]
["bitfinex","SOLUSD",1643783281741,38.56585852,109.63,109.57,13.688]
["bitfinex","SOLUSD",1643783281942,38.56585852,109.63,109.58,0.4]
["bitfinex","SOLUSD",1643783282567,10.561,109.62,109.54,4.961]
["bitfinex","SOLUSD",1643783282763,10.561,109.62,109.52,4.962]
["bitfinex","SOLUSD",1643783282964,23.5299,109.61,109.52,4.562]
["bitfinex","SOLUSD",1643783283163,4.563,109.6,109.53,13.694]
["bitfinex","SOLUSD",1643783283363,44.74839881,109.6,109.54,53.49440373]
["bitfinex","SOLUSD",1643783283565,44.74839881,109.6,109.55,0.4]
["bitfinex","SOLUSD",1643783283769,44.74839881,109.6,109.56,4.563]
["bitfinex","SOLUSD",1643783283970,44.74839881,109.6,109.55,4.962]
["bitfinex","SOLUSD",1643783284565,44.74839881,109.6,109.55,18.653]
["bitfinex","SOLUSD",1643783284765,44.74839881,109.6,109.56,0.4]
["bitfinex","SOLUSD",1643783284965,4.562,109.59,109.55,4.562]
["bitfinex","SOLUSD",1643783285364,4.812,109.59,109.55,4.562]
["bitfinex","SOLUSD",1643783285767,40.81504531,109.58,109.55,4.562]
["bitfinex","SOLUSD",1643783285966,40.81504531,109.58,109.56,3.03219997]
["bitfinex","SOLUSD",1643783286166,41.06504531,109.58,109.56,3.03219997]
["bitfinex","SOLUSD",1643783286566,41.06504531,109.58,109.57,3.03219997]
["bitfinex","SOLUSD",1643783287766,41.06504531,109.58,109.53,4.963]
["bitfinex","SOLUSD",1643783287966,41.06504531,109.58,109.52,0.4]
["bitfinex","SOLUSD",1643783287967,4.563,109.57,109.52,0.4]
["bitfinex","SOLUSD",1643783288167,4.563,109.57,109.51,0.4]
["bitfinex","SOLUSD",1643783288368,4.813,109.57,109.51,0.4]
["bitfinex","SOLUSD",1643783288568,53.32463297,109.56,109.48,53.34186017]
["bitfinex","SOLUSD",1643783288766,46.24755051,109.54,109.49,0.4]
["bitfinex","SOLUSD",1643783288966,4.565,109.55,109.49,0.4]
["bitfinex","SOLUSD",1643783289166,0.25,109.55,109.49,0.4]
["bitfinex","SOLUSD",1643783289567,0.25,109.55,109.49,14.099]
["bitfinex","SOLUSD",1643783289766,0.25,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643783289969,46.36398074,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643783290571,4.565,109.54,109.47,4.964]
["bitfinex","SOLUSD",1643783290770,4.565,109.54,109.48,13.7]
["bitfinex","SOLUSD",1643783290971,0.25,109.54,109.49,0.4]
["bitfinex","SOLUSD",1643783292271,50.92898074,109.55,109.49,0.4]
["bitfinex","SOLUSD",1643783293571,60.06498074,109.55,109.49,0.4]
["bitfinex","SOLUSD",1643783293774,46.36398074,109.55,109.49,0.4]
["bitfinex","SOLUSD",1643783294974,46.36398074,109.55,109.49,14.099]
["bitfinex","SOLUSD",1643783295173,46.36398074,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643783296073,46.36398074,109.55,109.49,0.4]
["bitfinex","SOLUSD",1643783296273,60.06498074,109.55,109.49,0.4]
["bitfinex","SOLUSD",1643783296574,60.06498074,109.55,109.47,4.964]
["bitfinex","SOLUSD",1643783296776,4.565,109.54,109.47,4.964]
["bitfinex","SOLUSD",1643783296974,60.06498074,109.55,109.47,4.964]
["bitfinex","SOLUSD",1643783297277,0.25,109.54,109.48,42.19198921]
["bitfinex","SOLUSD",1643783297475,46.36398074,109.55,109.49,4.965]
["bitfinex","SOLUSD",1643783297677,4.565,109.54,109.49,0.4]
["bitfinex","SOLUSD",1643783297876,45.70410571,109.53,109.49,0.4]
["bitfinex","SOLUSD",1643783298277,45.95410571,109.53,109.49,0.4]
["bitfinex","SOLUSD",1643783298478,0.25,109.53,109.49,0.4]
["bitfinex","SOLUSD",1643783299077,4.565,109.56,109.49,7.53143252]
["bitfinex","SOLUSD",1643783299276,24.6343,109.57,109.49,7.53143252]
["bitfinex","SOLUSD",1643783299478,43.55318479,109.56,109.5,34.71949471]
["bitfinex","SOLUSD",1643783299679,4.564,109.55,109.51,0.4]
["bitfinex","SOLUSD",1643783300277,4.814,109.55,109.51,0.4]
["bitfinex","SOLUSD",1643783300879,0.25,109.55,109.51,0.4]
["bitfinex","SOLUSD",1643783301380,48.36718479,109.56,109.51,0.4]
["bitfinex","SOLUSD",1643783301582,43.80318479,109.56,109.51,0.4]
["bitfinex","SOLUSD",1643783301980,43.80318479,109.56,109.5,4.964]
["bitfinex","SOLUSD",1643783302183,4.564,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643783302383,0.25,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643783303681,48.36818479,109.56,109.5,0.4]
["bitfinex","SOLUSD",1643783305684,48.36818479,109.56,109.5,14.098]
["bitfinex","SOLUSD",1643783305884,0.25,109.56,109.51,37.11151364]
["bitfinex","SOLUSD",1643783306086,0.25,109.56,109.52,0.4]
["bitfinex","SOLUSD",1643783306385,24.8843,109.57,109.52,0.4]
["bitfinex","SOLUSD",1643783306988,62.22762488,109.57,109.52,0.4]
["bitfinex","SOLUSD",1643783308289,14.97693129,109.58,109.52,0.4]
["bitfinex","SOLUSD",1643783308489,1.27993129,109.58,109.52,7.53043252]
["bitfinex","SOLUSD",1643783308689,1.27993129,109.59,109.52,7.53043252]
["bitfinex","SOLUSD",1643783308893,1.27993129,109.6,109.53,22.5293]
["bitfinex","SOLUSD",1643783309091,1.27993129,109.6,109.54,4.963]
["bitfinex","SOLUSD",1643783309291,1.27993129,109.61,109.54,4.963]
["bitfinex","SOLUSD",1643783309491,45.75086003,109.61,109.55,40.19997028]
["bitfinex","SOLUSD",1643783309693,46.00086003,109.61,109.56,0.4]
["bitfinex","SOLUSD",1643783311794,1.52993129,109.61,109.56,0.4]
["bitfinex","SOLUSD",1643783312597,50.92773411,109.61,109.56,0.4]
["bitfinex","SOLUSD",1643783312994,50.92773411,109.61,109.56,14.09]
["bitfinex","SOLUSD",1643783313195,50.92773411,109.61,109.57,0.4]
["bitfinex","SOLUSD",1643783314898,50.92773411,109.61,109.56,0.4]
["bitfinex","SOLUSD",1643783315599,7.27993129,109.6,109.56,0.4]
["bitfinex","SOLUSD",1643783315801,11.84193129,109.6,109.54,4.963]
["bitfinex","SOLUSD",1643783315999,7.52993129,109.6,109.54,4.963]
["bitfinex","SOLUSD",1643783316619,7.52993129,109.6,109.55,42.48808596]
["bitfinex","SOLUSD",1643783316819,7.52993129,109.6,109.56,0.4]
["bitfinex","SOLUSD",1643783317030,7.52993129,109.6,109.54,14.093]
["bitfinex","SOLUSD",1643783317221,12.09293129,109.6,109.55,0.4]
["bitfinex","SOLUSD",1643783317725,6.09293129,109.6,109.55,0.4]
["bitfinex","SOLUSD",1643783317920,46.14423377,109.59,109.55,0.4]
["bitfinex","SOLUSD",1643783318119,46.14423377,109.59,109.54,0.4]
["bitfinex","SOLUSD",1643783318319,46.39423377,109.59,109.54,14.093]
["bitfinex","SOLUSD",1643783318521,46.39423377,109.59,109.55,0.4]
["bitfinex","SOLUSD",1643783319121,46.39423377,109.59,109.54,0.4]
["bitfinex","SOLUSD",1643783319321,4.563,109.58,109.52,0.4]
["bitfinex","SOLUSD",1643783319521,6.0,109.57,109.5,0.4]
["bitfinex","SOLUSD",1643783319720,4.564,109.56,109.5,0.4]
["bitfinex","SOLUSD",1643783319923,4.814,109.56,109.5,0.4]
["bitfinex","SOLUSD",1643783320225,46.09046004,109.56,109.5,45.8362893]
["bitfinex","SOLUSD",1643783320421,46.09046004,109.56,109.51,0.4]
["bitfinex","SOLUSD",1643783320623,41.52646004,109.56,109.51,0.4]
["bitfinex","SOLUSD",1643783322325,1.27993129,109.57,109.51,14.096]
["bitfinex","SOLUSD",1643783322524,1.27993129,109.58,109.52,0.4]
["bitfinex","SOLUSD",1643783322727,28.5177,109.59,109.53,4.564]
["bitfinex","SOLUSD",1643783322728,25.23363129,109.59,109.53,4.564]
["bitfinex","SOLUSD",1643783322924,1.52993129,109.59,109.51,29.6668]
["bitfinex","SOLUSD",1643783323124,6.0,109.58,109.52,0.4]
["bitfinex","SOLUSD",1643783323424,6.25,109.58,109.53,4.564]
["bitfinex","SOLUSD",1643783323728,50.36686945,109.59,109.53,14.093]
["bitfinex","SOLUSD",1643783323929,0.25,109.58,109.54,44.97218165]
["bitfinex","SOLUSD",1643783324127,0.25,109.58,109.55,0.4]
["bitfinex","SOLUSD",1643783324329,0.25,109.58,109.56,3.03219997]
["bitfinex","SOLUSD",1643783324528,50.36686945,109.59,109.56,3.03219997]
["bitfinex","SOLUSD",1643783324727,49.33693816,109.59,109.56,3.03219997]
["bitfinex","SOLUSD",1643783326529,50.61686945,109.59,109.56,3.03219997]
["bitfinex","SOLUSD",1643783326730,3.03219997,109.58,109.56,3.03219997]
["bitfinex","SOLUSD",1643783326931,3.28219997,109.58,109.56,3.03219997]
["bitfinex","SOLUSD",1643783328231,3.28219997,109.58,109.54,0.4]
["bitfinex","SOLUSD",1643783328633,16.97819997,109.58,109.53,0.4]
["bitfinex","SOLUSD",1643783330136,40.76970753,109.57,109.53,0.4]
["bitfinex","SOLUSD",1643783330337,41.01970753,109.57,109.53,0.4]
["bitfinex","SOLUSD",1643783330735,54.71670753,109.57,109.52,4.963]
["bitfinex","SOLUSD",1643783330937,60.56063882,109.57,109.52,4.963]
["bitfinex","SOLUSD",1643783331136,1.27993129,109.56,109.52,4.563]
["bitfinex","SOLUSD",1643783331338,4.564,109.55,109.52,4.563]
["bitfinex","SOLUSD",1643783331536,50.51028665,109.54,109.52,4.563]
["bitfinex","SOLUSD",1643783332037,50.76028665,109.54,109.49,4.964]
["bitfinex","SOLUSD",1643783332438,50.76028665,109.54,109.49,18.663]
["bitfinex","SOLUSD",1643783332637,50.76028665,109.54,109.5,0.4]
["bitfinex","SOLUSD",1643783332841,0.25,109.54,109.5,0.4]
["bitfinex","SOLUSD",1643783333341,13.949,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643783333841,67.02499711,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643783334742,66.77499711,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643783335844,71.33999711,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643783336246,71.58999711,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643783338047,67.02499711,109.55,109.5,0.4]
["bitfinex","SOLUSD",1643783338647,67.02499711,109.55,109.49,4.565]
["bitfinex","SOLUSD",1643783338648,4.565,109.54,109.49,4.965]
["bitfinex","SOLUSD",1643783338847,13.701,109.53,109.49,4.965]
["bitfinex","SOLUSD",1643783339047,13.701,109.53,109.49,4.565]
["bitfinex","SOLUSD",1643783339048,4.565,109.52,109.49,4.565]
["bitfinex","SOLUSD",1643783339448,53.06687158,109.51,109.49,4.565]
["bitfinex","SOLUSD",1643783339648,3.03219997,109.5,109.49,4.565]
["bitfinex","SOLUSD",1643783339849,16.98619997,109.5,109.49,4.565]
["bitfinex","SOLUSD",1643783340653,16.98619997,109.5,109.46,0.5]
["bitfinex","SOLUSD",1643783340851,16.98619997,109.5,109.45,0.5]
["bitfinex","SOLUSD",1643783341452,40.37505015,109.49,109.45,0.5]
["bitfinex","SOLUSD",1643783341654,54.08105015,109.49,109.45,0.5]
["bitfinex","SOLUSD",1643783341852,54.33105015,109.49,109.45,0.5]
["bitfinex","SOLUSD",1643783342052,67.93505015,109.49,109.45,0.5]
["bitfinex","SOLUSD",1643783342474,67.93505015,109.49,109.43,0.5]
["bitfinex","SOLUSD",1643783344353,72.50205015,109.49,109.43,0.5]
["bitfinex","SOLUSD",1643783346456,72.50205015,109.49,109.42,0.5]
["bitfinex","SOLUSD",1643783346855,96.16055015,109.49,109.42,0.5]
["bitfinex","SOLUSD",1643783347055,96.16055015,109.49,109.41,5.067]
["bitfinex","SOLUSD",1643783347255,96.16055015,109.49,109.4,0.5]
["bitfinex","SOLUSD",1643783347456,109.39055015,109.49,109.4,6.5]
["bitfinex","SOLUSD",1643783348063,109.39055015,109.49,109.4,43.25153806]
["bitfinex","SOLUSD",1643783348265,109.39055015,109.49,109.41,0.5]
["bitfinex","SOLUSD",1643783350388,95.78655015,109.49,109.41,14.209]
["bitfinex","SOLUSD",1643783350588,95.78655015,109.49,109.42,0.5]
["bitfinex","SOLUSD",1643783350791,95.78655015,109.49,109.41,0.5]
["bitfinex","SOLUSD",1643783351991,31.503,109.49,109.41,0.5]
["bitfinex","SOLUSD",1643783352191,1.27993129,109.52,109.41,3.06643252]
["bitfinex","SOLUSD",1643783352392,1.27993129,109.56,109.42,23.22505155]
["bitfinex","SOLUSD",1643783352592,5.84793129,109.58,109.43,23.9727]
["bitfinex","SOLUSD",1643783352791,5.84793129,109.58,109.44,13.73]
["bitfinex","SOLUSD",1643783352990,51.51717868,109.57,109.45,73.3896941]
["bitfinex","SOLUSD",1643783353191,56.08217868,109.57,109.46,5.065]
["bitfinex","SOLUSD",1643783353491,57.61210997,109.57,109.47,27.49448982]
["bitfinex","SOLUSD",1643783353698,57.36210997,109.57,109.48,0.4]
["bitfinex","SOLUSD",1643783353893,51.51717868,109.57,109.49,4.565]
["bitfinex","SOLUSD",1643783354090,51.51717868,109.57,109.49,53.9819941]
["bitfinex","SOLUSD",1643783354290,51.51717868,109.57,109.5,0.4]
["bitfinex","SOLUSD",1643783355093,51.76717868,109.57,109.5,14.097]
["bitfinex","SOLUSD",1643783355295,51.76717868,109.57,109.51,0.4]
["bitfinex","SOLUSD",1643783355593,56.33117868,109.57,109.51,0.4]
["bitfinex","SOLUSD",1643783355794,51.76717868,109.57,109.48,4.964]
["bitfinex","SOLUSD",1643783355995,51.76717868,109.57,109.48,5.214]
["bitfinex","SOLUSD",1643783356196,51.76717868,109.57,109.49,13.699]
["bitfinex","SOLUSD",1643783356402,51.51717868,109.57,109.5,4.964]
["bitfinex","SOLUSD",1643783356595,51.51717868,109.57,109.48,52.47189603]
["bitfinex","SOLUSD",1643783356596,51.51717868,109.57,109.49,4.964]
["bitfinex","SOLUSD",1643783357696,51.76717868,109.57,109.5,13.697]
["bitfinex","SOLUSD",1643783357896,51.76717868,109.57,109.51,0.4]
["bitfinex","SOLUSD",1643783359098,51.76717868,109.57,109.52,4.564]
["bitfinex","SOLUSD",1643783359297,51.76717868,109.57,109.53,13.694]
["bitfinex","SOLUSD",1643783359497,0.25,109.57,109.54,0.4]
["bitfinex","SOLUSD",1643783359700,0.25,109.57,109.55,3.03219997]
["bitfinex","SOLUSD",1643783359899,54.14493129,109.6,109.55,3.03219997]
["bitfinex","SOLUSD",1643783359900,1.52993129,109.6,109.55,3.03219997]
["bitfinex","SOLUSD",1643783360098,4.563,109.59,109.55,3.03219997]
["bitfinex","SOLUSD",1643783360598,38.91511072,109.58,109.55,16.72419997]
["bitfinex","SOLUSD",1643783360800,38.91511072,109.58,109.56,0.4]
["bitfinex","SOLUSD",1643783360998,39.16511072,109.58,109.56,0.4]
["bitfinex","SOLUSD",1643783361199,4.563,109.6,109.57,3.03219997]
["bitfinex","SOLUSD",1643783361401,5.84293129,109.61,109.57,3.03219997]
["bitfinex","SOLUSD",1643783361600,5.84193129,109.62,109.57,3.03219997]
["bitfinex","SOLUSD",1643783361798,11.84193129,109.62,109.57,3.03219997]
["bitfinex","SOLUSD",1643783362200,42.30020826,109.61,109.57,3.03219997]
["bitfinex","SOLUSD",1643783362399,42.55020826,109.61,109.57,3.03219997]
["bitfinex","SOLUSD",1643783363504,42.55020826,109.61,109.57,3.43219997]
["bitfinex","SOLUSD",1643783364902,42.55020826,109.61,109.57,3.03219997]
["bitfinex","SOLUSD",1643783365303,56.29420826,109.61,109.57,3.03219997]
["bitfinex","SOLUSD",1643783365505,6.0,109.6,109.54,4.562]
["bitfinex","SOLUSD",1643783365706,10.563,109.6,109.53,0.4]
["bitfinex","SOLUSD",1643783365906,10.813,109.6,109.51,13.696]
["bitfinex","SOLUSD",1643783366105,10.813,109.6,109.52,0.4]
["bitfinex","SOLUSD",1643783366316,47.3771345,109.59,109.52,0.4]
["bitfinex","SOLUSD",1643783366508,61.0731345,109.59,109.52,33.17121869]
["bitfinex","SOLUSD",1643783366706,61.3231345,109.59,109.53,0.4]
["bitfinex","SOLUSD",1643783367106,4.563,109.58,109.5,0.4]
["bitfinex","SOLUSD",1643783367406,0.25,109.58,109.5,0.4]
["bitfinex","SOLUSD",1643783367905,0.25,109.58,109.52,13.695]
["bitfinex","SOLUSD",1643783368106,0.25,109.58,109.53,0.4]
["bitfinex","SOLUSD",1643783368506,52.1911345,109.59,109.53,0.4]
["bitfinex","SOLUSD",1643783369207,52.1911345,109.59,109.53,14.094]
["bitfinex","SOLUSD",1643783369408,52.1911345,109.59,109.54,0.4]
["bitfinex","SOLUSD",1643783369808,52.1911345,109.59,109.51,0.4]
["bitfinex","SOLUSD",1643783371111,65.8871345,109.59,109.51,14.096]
["bitfinex","SOLUSD",1643783371310,65.8871345,109.59,109.52,0.4]
["bitfinex","SOLUSD",1643783377034,65.6371345,109.59,109.52,0.4]
["bitfinex","SOLUSD",1643783377835,66.91706579,109.59,109.52,0.4]
["bitfinex","SOLUSD",1643783378035,66.91706579,109.59,109.51,0.4]
["bitfinex","SOLUSD",1643783378437,67.16706579,109.59,109.51,0.4]
["bitfinex","SOLUSD",1643783378835,67.16706579,109.59,109.51,47.74489834]
["bitfinex","SOLUSD",1643783379035,67.16706579,109.59,109.52,0.4]
["bitfinex","SOLUSD",1643783379435,53.47106579,109.59,109.52,0.4]
["bitfinex","SOLUSD",1643783379635,52.1911345,109.59,109.52,0.4]
["bitfinex","SOLUSD",1643783379837,52.1911345,109.59,109.52,14.095]
["bitfinex","SOLUSD",1643783380038,52.1911345,109.59,109.53,0.4]
["bitfinex","SOLUSD",1643783380536,52.1911345,109.59,109.52,0.4]
["bitfinex","SOLUSD",1643783381135,53.47106579,109.59,109.53,13.694]
["bitfinex","SOLUSD",1643783381336,53.47106579,109.59,109.54,0.4]
["bitfinex","SOLUSD",1643783381838,1.27993129,109.58,109.54,0.4]
["bitfinex","SOLUSD",1643783382337,1.52993129,109.58,109.54,0.4]
["bitfinex","SOLUSD",1643783383437,1.52993129,109.58,109.53,0.4]
["bitfinex","SOLUSD",1643783383641,49.16918278,109.57,109.53,0.4]
["bitfinex","SOLUSD",1643783383837,49.41918278,109.57,109.53,0.4]
["bitfinex","SOLUSD",1643783386040,50.69911407,109.57,109.53,0.4]
["bitfinex","SOLUSD",1643783386240,50.69911407,109.57,109.52,0.4]
["bitfinex","SOLUSD",1643783387243,49.41918278,109.57,109.52,0.4]
["bitfinex","SOLUSD",1643783387741,50.69911407,109.57,109.52,0.4]
["bitfinex","SOLUSD",1643783388844,50.69911407,109.57,109.52,37.80341645]
["bitfinex","SOLUSD",1643783389146,50.44911407,109.57,109.53,0.4]
["bitfinex","SOLUSD",1643783391046,49.41918278,109.57,109.53,0.4]
["bitfinex","SOLUSD",1643783391446,1.27993129,109.58,109.53,0.4]
["bitfinex","SOLUSD",1643783391647,1.27993129,109.58,109.53,14.094]
["bitfinex","SOLUSD",1643783391846,40.33881191,109.64,109.54,0.4]
["bitfinex","SOLUSD",1643783391847,1.27993129,109.6,109.54,0.4]
["bitfinex","SOLUSD",1643783392046,1.27993129,109.6,109.53,0.65]
["bitfinex","SOLUSD",1643783392547,1.27993129,109.6,109.54,39.50806747]
["bitfinex","SOLUSD",1643783392748,1.27993129,109.6,109.56,37.40341645]
["bitfinex","SOLUSD",1643783392948,1.52993129,109.6,109.57,0.4]
["bitfinex","SOLUSD",1643783393949,0.25,109.6,109.57,14.089]
["bitfinex","SOLUSD",1643783394249,0.25,109.6,109.56,37.40341645]
["bitfinex","SOLUSD",1643783394250,1.27993129,109.61,109.58,0.4]
["bitfinex","SOLUSD",1643783394449,1.27993129,109.63,109.59,4.562]
["bitfinex","SOLUSD",1643783394751,1.27993129,109.63,109.59,3.03219997]
["bitfinex","SOLUSD",1643783394951,1.27993129,109.63,109.6,39.50806747]
["bitfinex","SOLUSD",1643783395249,1.27993129,109.66,109.61,0.4]
["bitfinex","SOLUSD",1643783396150,1.27993129,109.66,109.61,14.082]
["bitfinex","SOLUSD",1643783396349,1.27993129,109.67,109.62,37.80341645]
["bitfinex","SOLUSD",1643783396550,1.27993129,109.67,109.63,0.4]
["bitfinex","SOLUSD",1643783396751,48.56257823,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643783397551,48.56257823,109.68,109.63,14.079]
["bitfinex","SOLUSD",1643783397752,1.52993129,109.68,109.64,0.4]
["bitfinex","SOLUSD",1643783398151,0.25,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643783398351,1.27993129,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643783398755,1.27993129,109.69,109.63,0.4]
["bitfinex","SOLUSD",1643783398951,1.27993129,109.69,109.64,53.18806747]
["bitfinex","SOLUSD",1643783399151,47.84662275,109.69,109.65,0.4]
["bitfinex","SOLUSD",1643783399553,47.84662275,109.69,109.63,4.809]
["bitfinex","SOLUSD",1643783399956,47.84662275,109.69,109.63,0.25]
["bitfinex","SOLUSD",1643783400155,47.84662275,109.69,109.66,13.676]
["bitfinex","SOLUSD",1643783400353,1.27993129,109.71,109.67,3.43219997]
["bitfinex","SOLUSD",1643783400555,1.27993129,109.71,109.67,3.03219997]
["bitfinex","SOLUSD",1643783400956,1.52993129,109.71,109.67,3.03219997]
["bitfinex","SOLUSD",1643783401154,1.27993129,109.71,109.67,3.03219997]
["bitfinex","SOLUSD",1643783401357,51.30218546,109.71,109.67,3.03219997]
["bitfinex","SOLUSD",1643783401754,51.30218546,109.71,109.67,3.43219997]
["bitfinex","SOLUSD",1643783402559,51.30218546,109.71,109.67,17.10819997]
["bitfinex","SOLUSD",1643783402756,51.30218546,109.71,109.68,0.4]
["bitfinex","SOLUSD",1643783402956,51.55218546,109.71,109.68,0.4]
["bitfinex","SOLUSD",1643783403159,3.03219997,109.7,109.67,0.4]
["bitfinex","SOLUSD",1643783403358,3.28219997,109.7,109.67,0.4]
["bitfinex","SOLUSD",1643783403558,3.28219997,109.7,109.66,0.4]
["bitfinex","SOLUSD",1643783403757,3.28219997,109.7,109.67,13.675]
["bitfinex","SOLUSD",1643783403957,3.28219997,109.7,109.68,3.43219997]
["bitfinex","SOLUSD",1643783404760,3.03219997,109.69,109.68,3.43219997]
["bitfinex","SOLUSD",1643783404961,0.25,109.7,109.68,16.70619997]
["bitfinex","SOLUSD",1643783405163,6.25,109.7,109.68,16.70619997]
["bitfinex","SOLUSD",1643783405361,6.25,109.7,109.68,17.10619997]
["bitfinex","SOLUSD",1643783405661,6.25,109.7,109.68,16.70619997]
["bitfinex","SOLUSD",1643783405864,6.0,109.7,109.68,16.70619997]
["bitfinex","SOLUSD",1643783406061,6.0,109.72,109.68,17.10619997]
["bitfinex","SOLUSD",1643783406263,6.0,109.73,109.69,0.4]
["bitfinex","SOLUSD",1643783406462,0.25,109.72,109.7,13.672]
["bitfinex","SOLUSD",1643783406662,6.0,109.73,109.71,3.03219997]
["bitfinex","SOLUSD",1643783406865,46.87427122,109.73,109.71,3.43219997]
["bitfinex","SOLUSD",1643783407065,4.558,109.74,109.71,3.43219997]
["bitfinex","SOLUSD",1643783407464,1.27993129,109.75,109.71,3.03219997]
["bitfinex","SOLUSD",1643783407668,1.27993129,109.76,109.71,3.03219997]
["bitfinex","SOLUSD",1643783407865,6.0,109.74,109.71,3.03219997]
["bitfinex","SOLUSD",1643783408064,3.03219997,109.73,109.71,3.03219997]
["bitfinex","SOLUSD",1643783408465,0.25,109.73,109.71,3.03219997]
["bitfinex","SOLUSD",1643783408764,0.25,109.73,109.67,0.4]
["bitfinex","SOLUSD",1643783408965,4.557,109.72,109.66,0.4]
["bitfinex","SOLUSD",1643783409165,10.558,109.73,109.66,0.4]
["bitfinex","SOLUSD",1643783409365,0.7949848,109.7,109.66,14.076]
["bitfinex","SOLUSD",1643783409566,48.88530593,109.7,109.67,0.4]
["bitfinex","SOLUSD",1643783409766,49.13530593,109.7,109.68,3.03219997]
["bitfinex","SOLUSD",1643783409991,3.03219997,109.69,109.68,3.03219997]
["bitfinex","SOLUSD",1643783410167,7.59019997,109.69,109.64,0.4]
["bitfinex","SOLUSD",1643783410366,7.84019997,109.69,109.63,0.4]
["bitfinex","SOLUSD",1643783410766,45.38473868,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643783411068,59.31873868,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643783411266,59.31873868,109.68,109.61,5.208]
["bitfinex","SOLUSD",1643783411466,59.31873868,109.68,109.6,4.959]
["bitfinex","SOLUSD",1643783411665,4.559,109.67,109.6,0.4]
["bitfinex","SOLUSD",1643783411867,4.809,109.67,109.59,0.4]
["bitfinex","SOLUSD",1643783412066,51.06286488,109.66,109.58,4.959]
["bitfinex","SOLUSD",1643783412266,64.74986488,109.66,109.57,0.4]
["bitfinex","SOLUSD",1643783412467,64.99986488,109.66,109.58,4.561]
["bitfinex","SOLUSD",1643783412869,64.99986488,109.66,109.58,4.811]
["bitfinex","SOLUSD",1643783413466,51.31286488,109.66,109.58,18.497]
["bitfinex","SOLUSD",1643783413665,51.31286488,109.66,109.59,0.4]
["bitfinex","SOLUSD",1643783413865,51.31286488,109.66,109.58,5.211]
["bitfinex","SOLUSD",1643783414366,51.31286488,109.66,109.58,18.897]
["bitfinex","SOLUSD",1643783414567,0.3974924,109.62,109.59,0.4]
["bitfinex","SOLUSD",1643783414767,0.7949848,109.62,109.6,3.03219997]
["bitfinex","SOLUSD",1643783414968,50.92738982,109.61,109.6,3.03219997]
["bitfinex","SOLUSD",1643783415168,53.95958979,109.61,109.58,5.211]
["bitfinex","SOLUSD",1643783415970,53.95958979,109.61,109.59,13.685]
["bitfinex","SOLUSD",1643783416173,53.95958979,109.61,109.59,14.085]
["bitfinex","SOLUSD",1643783416370,50.92738982,109.61,109.6,3.03219997]
["bitfinex","SOLUSD",1643783416870,0.7949848,109.62,109.6,3.03219997]
["bitfinex","SOLUSD",1643783417070,0.7949848,109.62,109.6,3.68219997]
["bitfinex","SOLUSD",1643783418074,49.54608947,109.61,109.6,3.68219997]
["bitfinex","SOLUSD",1643783418273,49.54608947,109.61,109.6,3.28219997]
["bitfinex","SOLUSD",1643783418674,49.54608947,109.61,109.6,16.96619997]
["bitfinex","SOLUSD",1643783419273,0.7949848,109.62,109.6,16.96619997]
["bitfinex","SOLUSD",1643783419474,0.7949848,109.62,109.6,17.11619997]
["bitfinex","SOLUSD",1643783419674,4.561,109.65,109.6,3.03219997]
["bitfinex","SOLUSD",1643783419873,0.3974924,109.62,109.6,3.03219997]
["bitfinex","SOLUSD",1643783420075,0.7949848,109.62,109.6,3.03219997]
["bitfinex","SOLUSD",1643783420275,3.03219997,109.61,109.6,3.03219997]
["bitfinex","SOLUSD",1643783420576,49.82845216,109.61,109.57,0.4]
["bitfinex","SOLUSD",1643783420773,50.07845216,109.61,109.57,0.4]
["bitfinex","SOLUSD",1643783420975,50.07845216,109.61,109.57,13.688]
["bitfinex","SOLUSD",1643783421174,50.07845216,109.61,109.58,0.4]
["bitfinex","SOLUSD",1643783423183,4.562,109.6,109.57,0.4]
["bitfinex","SOLUSD",1643783423380,4.812,109.6,109.55,4.961]
["bitfinex","SOLUSD",1643783423789,45.4534469,109.59,109.55,4.961]
["bitfinex","SOLUSD",1643783423984,45.4534469,109.59,109.55,14.09]
["bitfinex","SOLUSD",1643783424185,45.7034469,109.59,109.56,0.4]
["bitfinex","SOLUSD",1643783424685,45.7034469,109.59,109.57,3.03219997]
["bitfinex","SOLUSD",1643783424884,3.03219997,109.58,109.55,0.4]
["bitfinex","SOLUSD",1643783425300,4.07718477,109.58,109.55,0.4]
["bitfinex","SOLUSD",1643783425704,4.07718477,109.58,109.53,0.4]
["bitfinex","SOLUSD",1643783425902,45.83096899,109.57,109.52,0.25]
["bitfinex","SOLUSD",1643783426101,45.83096899,109.57,109.52,0.65]
["bitfinex","SOLUSD",1643783426303,45.83096899,109.57,109.52,0.25]
["bitfinex","SOLUSD",1643783426304,46.08096899,109.57,109.52,0.25]
["bitfinex","SOLUSD",1643783426502,46.08096899,109.57,109.52,13.943]
["bitfinex","SOLUSD",1643783426702,46.08096899,109.57,109.53,0.4]
["bitfinex","SOLUSD",1643783427902,50.64496899,109.57,109.53,0.4]
["bitfinex","SOLUSD",1643783428306,50.64496899,109.57,109.51,6.4]
["bitfinex","SOLUSD",1643783429103,50.64496899,109.57,109.51,20.095]
["bitfinex","SOLUSD",1643783429303,50.64496899,109.57,109.52,0.4]
["bitfinex","SOLUSD",1643783429703,4.564,109.57,109.53,4.564]
["bitfinex","SOLUSD",1643783429904,4.564,109.57,109.53,4.814]
["bitfinex","SOLUSD",1643783430610,0.7949848,109.55,109.54,13.691]
["bitfinex","SOLUSD",1643783430907,0.7949848,109.55,109.54,13.941]
["bitfinex","SOLUSD",1643783431406,4.564,109.57,109.54,13.941]
["bitfinex","SOLUSD",1643783431407,4.564,109.57,109.54,21.07143252]
["bitfinex","SOLUSD",1643783431611,4.564,109.57,109.55,10.963]
["bitfinex","SOLUSD",1643783431807,4.564,109.57,109.56,13.686]
["bitfinex","SOLUSD",1643783432106,4.564,109.57,109.56,39.84481062]
["bitfinex","SOLUSD",1643783432305,4.564,109.57,109.56,40.09481062]
["bitfinex","SOLUSD",1643783432909,4.564,109.57,109.56,43.12701059]
["bitfinex","SOLUSD",1643783433511,4.563,109.64,109.56,51.69344311]
["bitfinex","SOLUSD",1643783433710,4.561,109.65,109.57,10.961]
["bitfinex","SOLUSD",1643783433908,4.561,109.68,109.59,13.682]
["bitfinex","SOLUSD",1643783434113,6.0,109.67,109.6,0.4]
["bitfinex","SOLUSD",1643783434309,4.559,109.66,109.6,0.4]
["bitfinex","SOLUSD",1643783434510,50.56353751,109.66,109.6,42.54783636]
["bitfinex","SOLUSD",1643783434710,50.56353751,109.66,109.61,0.4]
["bitfinex","SOLUSD",1643783434909,50.81353751,109.66,109.61,0.4]
["bitfinex","SOLUSD",1643783435111,50.81353751,109.66,109.61,14.083]
["bitfinex","SOLUSD",1643783435311,50.56353751,109.66,109.62,0.4]
["bitfinex","SOLUSD",1643783436712,50.56353751,109.66,109.62,14.082]
["bitfinex","SOLUSD",1643783436913,10.559,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643783437113,10.559,109.68,109.63,10.8]
["bitfinex","SOLUSD",1643783437313,10.559,109.68,109.64,0.4]
["bitfinex","SOLUSD",1643783437514,6.0,109.68,109.64,0.4]
["bitfinex","SOLUSD",1643783437713,6.0,109.68,109.6,55.49183636]
["bitfinex","SOLUSD",1643783437714,6.25,109.68,109.61,0.4]
["bitfinex","SOLUSD",1643783437914,38.36297107,109.67,109.63,13.68]
["bitfinex","SOLUSD",1643783438213,38.36297107,109.67,109.64,0.4]
["bitfinex","SOLUSD",1643783438413,43.17197107,109.67,109.64,0.4]
["bitfinex","SOLUSD",1643783438616,3.03219997,109.66,109.64,0.4]
["bitfinex","SOLUSD",1643783438812,3.28219997,109.66,109.64,0.4]
["bitfinex","SOLUSD",1643783439615,3.28219997,109.66,109.63,0.4]
["bitfinex","SOLUSD",1643783439815,48.92704129,109.65,109.63,0.4]
["bitfinex","SOLUSD",1643783440416,49.17704129,109.65,109.6,0.4]
["bitfinex","SOLUSD",1643783440617,49.17704129,109.65,109.58,0.4]
["bitfinex","SOLUSD",1643783440618,4.561,109.64,109.58,0.4]
["bitfinex","SOLUSD",1643783440922,4.811,109.64,109.58,0.4]
["bitfinex","SOLUSD",1643783441220,47.19053601,109.63,109.58,0.4]
["bitfinex","SOLUSD",1643783441421,47.44053601,109.63,109.58,0.4]
["bitfinex","SOLUSD",1643783442016,47.44053601,109.63,109.59,13.685]
["bitfinex","SOLUSD",1643783442217,47.44053601,109.63,109.6,0.4]
["bitfinex","SOLUSD",1643783442617,5.84093129,109.66,109.61,3.03219997]
["bitfinex","SOLUSD",1643783442819,0.25,109.66,109.61,3.03219997]
["bitfinex","SOLUSD",1643783443017,6.25,109.66,109.61,3.03219997]
["bitfinex","SOLUSD",1643783443217,0.25,109.66,109.61,3.43219997]
["bitfinex","SOLUSD",1643783443619,44.96329094,109.66,109.61,3.43219997]
["bitfinex","SOLUSD",1643783446826,44.71329094,109.66,109.61,30.38837471]
["bitfinex","SOLUSD",1643783447127,44.71329094,109.66,109.62,0.4]
["bitfinex","SOLUSD",1643783448226,44.96329094,109.66,109.62,0.4]
["bitfinex","SOLUSD",1643783450630,5.83893129,109.68,109.62,14.082]
["bitfinex","SOLUSD",1643783450830,6.0,109.67,109.63,0.4]
["bitfinex","SOLUSD",1643783451031,6.0,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643783451532,6.0,109.68,109.62,11.516]
["bitfinex","SOLUSD",1643783451729,55.57943492,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643783451929,55.82943492,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643783452133,55.82943492,109.68,109.63,13.681]
["bitfinex","SOLUSD",1643783452333,55.82943492,109.68,109.64,0.4]
["bitfinex","SOLUSD",1643783452530,60.38843492,109.68,109.64,0.4]
["bitfinex","SOLUSD",1643783453131,60.38843492,109.68,109.64,14.079]
["bitfinex","SOLUSD",1643783453331,60.38843492,109.68,109.65,0.4]
["bitfinex","SOLUSD",1643783453533,3.03219997,109.67,109.65,0.4]
["bitfinex","SOLUSD",1643783453932,0.25,109.67,109.66,3.03219997]
["bitfinex","SOLUSD",1643783454135,0.25,109.67,109.66,16.70919997]
["bitfinex","SOLUSD",1643783454534,0.25,109.68,109.66,16.70919997]
["bitfinex","SOLUSD",1643783454935,4.559,109.7,109.66,17.10919997]
["bitfinex","SOLUSD",1643783455233,4.559,109.7,109.67,0.4]
["bitfinex","SOLUSD",1643783455534,3.03219997,109.69,109.67,0.4]
["bitfinex","SOLUSD",1643783455733,3.03219997,109.69,109.66,0.4]
["bitfinex","SOLUSD",1643783456339,3.28219997,109.69,109.66,0.4]
["bitfinex","SOLUSD",1643783457134,3.28219997,109.69,109.66,25.26904263]
["bitfinex","SOLUSD",1643783457336,3.28219997,109.69,109.67,0.4]
["bitfinex","SOLUSD",1643783458136,3.28219997,109.69,109.66,0.4]
["bitfinex","SOLUSD",1643783459739,3.28219997,109.69,109.66,14.077]
["bitfinex","SOLUSD",1643783459939,3.28219997,109.69,109.67,0.4]
["bitfinex","SOLUSD",1643783459940,3.03219997,109.69,109.67,0.4]
["bitfinex","SOLUSD",1643783460341,3.03219997,109.69,109.66,5.208]
["bitfinex","SOLUSD",1643783460643,1.27993129,109.73,109.67,30.39032668]
["bitfinex","SOLUSD",1643783460840,1.52993129,109.73,109.68,14.074]
["bitfinex","SOLUSD",1643783461041,1.52993129,109.73,109.69,0.4]
["bitfinex","SOLUSD",1643783461240,1.27993129,109.73,109.69,43.31979542]
["bitfinex","SOLUSD",1643783461440,1.27993129,109.73,109.7,0.4]
["bitfinex","SOLUSD",1643783461641,1.27993129,109.74,109.7,0.4]
["bitfinex","SOLUSD",1643783461943,1.27993129,109.74,109.7,14.072]
["bitfinex","SOLUSD",1643783462142,1.27993129,109.75,109.71,4.957]
["bitfinex","SOLUSD",1643783462343,1.27993129,109.75,109.72,29.86809969]
["bitfinex","SOLUSD",1643783462544,1.27993129,109.75,109.73,0.4]
["bitfinex","SOLUSD",1643783462742,1.27993129,109.75,109.73,3.43219997]
["bitfinex","SOLUSD",1643783463142,1.27993129,109.76,109.73,3.43219997]
["bitfinex","SOLUSD",1643783464445,1.52993129,109.76,109.73,3.43219997]
["bitfinex","SOLUSD",1643783464846,3.03219997,109.75,109.73,3.43219997]
["bitfinex","SOLUSD",1643783465246,3.28219997,109.75,109.73,0.4]
["bitfinex","SOLUSD",1643783466048,3.28219997,109.75,109.72,0.4]
["bitfinex","SOLUSD",1643783466271,3.28219997,109.75,109.7,0.4]
["bitfinex","SOLUSD",1643783466671,55.81797317,109.75,109.7,0.4]
["bitfinex","SOLUSD",1643783467079,55.81797317,109.75,109.7,14.072]
["bitfinex","SOLUSD",1643783467274,55.81797317,109.75,109.71,0.4]
["bitfinex","SOLUSD",1643783467773,55.81797317,109.75,109.68,4.956]
["bitfinex","SOLUSD",1643783468073,13.678,109.73,109.68,4.556]
["bitfinex","SOLUSD",1643783468274,4.557,109.72,109.65,0.4]
["bitfinex","SOLUSD",1643783468472,6.0,109.72,109.61,24.8554]
["bitfinex","SOLUSD",1643783468674,28.2806,109.71,109.62,0.4]
["bitfinex","SOLUSD",1643783468874,40.00325533,109.7,109.62,0.4]
["bitfinex","SOLUSD",1643783469073,47.793014,109.68,109.63,13.681]
["bitfinex","SOLUSD",1643783469273,47.793014,109.68,109.64,0.4]
["bitfinex","SOLUSD",1643783469474,48.043014,109.68,109.64,0.4]
["bitfinex","SOLUSD",1643783469975,48.043014,109.68,109.62,0.4]
["bitfinex","SOLUSD",1643783470274,4.559,109.7,109.62,14.08]
["bitfinex","SOLUSD",1643783470275,13.68,109.7,109.62,14.08]
["bitfinex","SOLUSD",1643783470475,13.68,109.7,109.63,4.959]
["bitfinex","SOLUSD",1643783470878,13.68,109.7,109.63,5.209]
["bitfinex","SOLUSD",1643783471277,44.93841154,109.69,109.63,45.2046446]
["bitfinex","SOLUSD",1643783471481,44.93841154,109.69,109.64,0.4]
["bitfinex","SOLUSD",1643783471678,44.93841154,109.69,109.65,4.559]
["bitfinex","SOLUSD",1643783471878,44.93841154,109.69,109.65,4.809]
["bitfinex","SOLUSD",1643783472977,44.93841154,109.69,109.65,4.559]
["bitfinex","SOLUSD",1643783474487,45.18841154,109.69,109.64,4.959]
["bitfinex","SOLUSD",1643783474881,45.18841154,109.69,109.64,4.559]
["bitfinex","SOLUSD",1643783475281,45.18841154,109.69,109.64,4.959]
["bitfinex","SOLUSD",1643783475683,45.18841154,109.69,109.64,0.4]
["bitfinex","SOLUSD",1643783476583,58.86841154,109.69,109.63,5.209]
["bitfinex","SOLUSD",1643783476987,45.18841154,109.69,109.63,5.209]
["bitfinex","SOLUSD",1643783477986,45.18841154,109.69,109.63,18.888]
["bitfinex","SOLUSD",1643783478190,45.18841154,109.69,109.64,0.4]
["bitfinex","SOLUSD",1643783478986,44.93841154,109.69,109.64,0.4]
["bitfinex","SOLUSD",1643783479990,44.93841154,109.69,109.64,13.678]
["bitfinex","SOLUSD",1643783480192,45.18841154,109.69,109.65,0.4]
["bitfinex","SOLUSD",1643783480790,45.18841154,109.69,109.64,0.25]
["bitfinex","SOLUSD",1643783481389,45.18841154,109.69,109.63,4.959]
["bitfinex","SOLUSD",1643783481390,45.18841154,109.69,109.63,5.209]
["bitfinex","SOLUSD",1643783481988,45.18841154,109.69,109.63,18.889]
["bitfinex","SOLUSD",1643783482188,45.18841154,109.69,109.64,0.4]
["bitfinex","SOLUSD",1643783483189,58.86841154,109.69,109.64,0.4]
["bitfinex","SOLUSD",1643783483988,58.86841154,109.69,109.63,5.209]
["bitfinex","SOLUSD",1643783484990,4.559,109.68,109.63,4.959]
["bitfinex","SOLUSD",1643783485192,18.242,109.68,109.63,4.559]
["bitfinex","SOLUSD",1643783485389,18.492,109.68,109.63,4.559]
["bitfinex","SOLUSD",1643783485993,41.93135159,109.67,109.63,4.559]
["bitfinex","SOLUSD",1643783486193,55.61435159,109.67,109.62,0.4]
["bitfinex","SOLUSD",1643783486394,55.86435159,109.67,109.62,0.4]
["bitfinex","SOLUSD",1643783488292,55.86435159,109.67,109.61,0.4]
["bitfinex","SOLUSD",1643783491194,55.86435159,109.67,109.6,0.4]
["bitfinex","SOLUSD",1643783492997,80.40175159,109.67,109.6,0.4]
["bitfinex","SOLUSD",1643783494297,93.63175159,109.67,109.59,4.959]
["bitfinex","SOLUSD",1643783494497,10.559,109.66,109.59,4.959]
["bitfinex","SOLUSD",1643783494697,13.688,109.64,109.58,0.4]
["bitfinex","SOLUSD",1643783494897,4.561,109.63,109.58,0.4]
["bitfinex","SOLUSD",1643783495499,4.811,109.63,109.58,0.4]
["bitfinex","SOLUSD",1643783495796,59.38743208,109.62,109.58,0.4]
["bitfinex","SOLUSD",1643783496196,59.63743208,109.62,109.58,0.4]
["bitfinex","SOLUSD",1643783496796,6.0,109.61,109.58,0.4]
["bitfinex","SOLUSD",1643783496998,3.03219997,109.6,109.58,0.4]
["bitfinex","SOLUSD",1643783497398,6.0,109.59,109.58,0.4]
["bitfinex","SOLUSD",1643783497607,6.0,109.59,109.57,14.2973]
["bitfinex","SOLUSD",1643783497800,46.54520842,109.58,109.57,14.2973]
["bitfinex","SOLUSD",1643783498105,46.54520842,109.58,109.57,13.8973]
["bitfinex","SOLUSD",1643783498500,13.689,109.62,109.57,16.92949997]
["bitfinex","SOLUSD",1643783498702,13.689,109.62,109.58,4.962]
["bitfinex","SOLUSD",1643783498903,13.689,109.62,109.58,0.4]
["bitfinex","SOLUSD",1643783499306,13.689,109.62,109.54,27.5329]
["bitfinex","SOLUSD",1643783499508,13.693,109.6,109.55,6.0]
["bitfinex","SOLUSD",1643783499707,0.2,109.59,109.55,6.0]
["bitfinex","SOLUSD",1643783499907,0.45,109.61,109.55,6.0]
["bitfinex","SOLUSD",1643783500133,0.25,109.61,109.55,6.25]
["bitfinex","SOLUSD",1643783500332,52.35221392,109.61,109.53,4.562]
["bitfinex","SOLUSD",1643783500532,0.2,109.6,109.53,4.562]
["bitfinex","SOLUSD",1643783501635,0.2,109.6,109.53,4.812]
["bitfinex","SOLUSD",1643783502035,13.694,109.59,109.53,4.812]
["bitfinex","SOLUSD",1643783502235,41.43861527,109.58,109.53,4.812]
["bitfinex","SOLUSD",1643783502434,0.2,109.57,109.53,4.812]
["bitfinex","SOLUSD",1643783503635,13.895,109.57,109.53,4.812]
["bitfinex","SOLUSD",1643783503834,38.27170828,109.56,109.53,4.812]
["bitfinex","SOLUSD",1643783504035,0.2,109.55,109.53,0.25]
["bitfinex","SOLUSD",1643783504534,47.04839575,109.53,109.52,4.664]
["bitfinex","SOLUSD",1643783504734,47.04839575,109.53,109.52,0.45]
["bitfinex","SOLUSD",1643783504735,47.24839575,109.53,109.52,0.45]
["bitfinex","SOLUSD",1643783504935,47.24839575,109.53,109.52,0.25]
["bitfinex","SOLUSD",1643783505937,47.24839575,109.53,109.51,18.511]
["bitfinex","SOLUSD",1643783506138,47.04839575,109.53,109.52,3.03219997]
["bitfinex","SOLUSD",1643783506337,50.08059572,109.53,109.52,3.28219997]
["bitfinex","SOLUSD",1643783506536,50.08059572,109.53,109.51,18.261]
["bitfinex","SOLUSD",1643783506836,50.08059572,109.53,109.51,13.946]
["bitfinex","SOLUSD",1643783507536,50.08059572,109.53,109.51,0.25]
["bitfinex","SOLUSD",1643783507938,50.08059572,109.53,109.5,13.947]
["bitfinex","SOLUSD",1643783509240,3.03219997,109.53,109.5,13.947]
["bitfinex","SOLUSD",1643783509440,3.03219997,109.53,109.51,3.03219997]
["bitfinex","SOLUSD",1643783509640,3.03219997,109.53,109.51,16.72819997]
["bitfinex","SOLUSD",1643783509841,3.03219997,109.53,109.51,16.97819997]
["bitfinex","SOLUSD",1643783510041,18.262,109.57,109.51,16.97819997]
["bitfinex","SOLUSD",1643783510341,41.91392969,109.57,109.51,54.34647584]
["bitfinex","SOLUSD",1643783510541,4.565,109.57,109.53,13.691]
["bitfinex","SOLUSD",1643783510742,4.565,109.57,109.54,4.564]
["bitfinex","SOLUSD",1643783510944,4.565,109.57,109.55,3.03219997]
["bitfinex","SOLUSD",1643783511141,4.563,109.63,109.56,4.563]
["bitfinex","SOLUSD",1643783511342,4.563,109.63,109.56,4.813]
["bitfinex","SOLUSD",1643783511542,39.0297377,109.62,109.56,0.25]
["bitfinex","SOLUSD",1643783511845,0.2,109.61,109.57,44.49089674]
["bitfinex","SOLUSD",1643783512043,0.2,109.61,109.58,0.2]
["bitfinex","SOLUSD",1643783512242,0.2,109.61,109.59,3.03219997]
["bitfinex","SOLUSD",1643783512442,0.2,109.61,109.59,3.28219997]
["bitfinex","SOLUSD",1643783512841,0.2,109.61,109.59,16.96819997]
["bitfinex","SOLUSD",1643783513043,0.2,109.61,109.6,0.2]
["bitfinex","SOLUSD",1643783514144,0.2,109.61,109.6,13.884]
["bitfinex","SOLUSD",1643783514344,0.2,109.61,109.6,14.134]
["bitfinex","SOLUSD",1643783514546,0.2,109.61,109.6,13.884]
["bitfinex","SOLUSD",1643783514744,0.2,109.61,109.6,14.134]
["bitfinex","SOLUSD",1643783515345,6.0,109.64,109.6,14.134]
["bitfinex","SOLUSD",1643783515547,6.2,109.64,109.61,0.2]
["bitfinex","SOLUSD",1643783515745,6.0,109.64,109.62,3.03219997]
["bitfinex","SOLUSD",1643783515945,6.2,109.65,109.62,3.23219997]
["bitfinex","SOLUSD",1643783516152,46.00422846,109.65,109.62,3.23219997]
["bitfinex","SOLUSD",1643783516346,46.00422846,109.65,109.62,3.28219997]
["bitfinex","SOLUSD",1643783516347,0.2,109.64,109.62,3.28219997]
["bitfinex","SOLUSD",1643783516946,0.2,109.64,109.62,3.03219997]
["bitfinex","SOLUSD",1643783517145,0.2,109.64,109.62,16.96419997]
["bitfinex","SOLUSD",1643783517346,4.759,109.68,109.63,0.2]
["bitfinex","SOLUSD",1643783517545,5.009,109.68,109.63,0.2]
["bitfinex","SOLUSD",1643783517748,4.809,109.68,109.63,0.2]
["bitfinex","SOLUSD",1643783517949,4.809,109.68,109.62,0.25]
["bitfinex","SOLUSD",1643783518148,5.009,109.68,109.63,13.681]
["bitfinex","SOLUSD",1643783518349,49.54797673,109.67,109.64,0.2]
["bitfinex","SOLUSD",1643783518549,3.23219997,109.66,109.64,0.2]
["bitfinex","SOLUSD",1643783519351,3.23219997,109.66,109.65,3.03219997]
["bitfinex","SOLUSD",1643783520050,0.2,109.66,109.65,3.03219997]
["bitfinex","SOLUSD",1643783520650,0.2,109.68,109.65,3.23219997]
["bitfinex","SOLUSD",1643783520851,0.2,109.7,109.65,3.48219997]
["bitfinex","SOLUSD",1643783521051,6.2,109.7,109.65,3.28219997]
["bitfinex","SOLUSD",1643783521453,41.38544424,109.69,109.65,16.96019997]
["bitfinex","SOLUSD",1643783521650,0.2,109.68,109.66,0.2]
["bitfinex","SOLUSD",1643783521851,0.2,109.68,109.65,3.48219997]
["bitfinex","SOLUSD",1643783522851,0.2,109.68,109.66,13.676]
["bitfinex","SOLUSD",1643783523151,0.2,109.68,109.67,0.2]
["bitfinex","SOLUSD",1643783523350,3.23219997,109.68,109.65,0.25]
["bitfinex","SOLUSD",1643783524154,3.23219997,109.68,109.65,0.2]
["bitfinex","SOLUSD",1643783524552,45.64928372,109.67,109.65,0.2]
["bitfinex","SOLUSD",1643783524753,0.2,109.66,109.65,0.2]
["bitfinex","SOLUSD",1643783525153,0.2,109.66,109.65,3.23219997]
["bitfinex","SOLUSD",1643783526355,3.23219997,109.66,109.65,0.2]
["bitfinex","SOLUSD",1643783527955,0.2,109.66,109.65,0.2]
["bitfinex","SOLUSD",1643783528158,0.2,109.66,109.65,3.23219997]
["bitfinex","SOLUSD",1643783532365,0.2,109.66,109.65,3.48219997]
["bitfinex","SOLUSD",1643783533783,0.2,109.66,109.65,3.23219997]
["bitfinex","SOLUSD",1643783533983,0.2,109.66,109.65,3.48219997]
["bitfinex","SOLUSD",1643783534187,0.2,109.66,109.65,3.23219997]
["bitfinex","SOLUSD",1643783534985,3.23219997,109.66,109.65,0.45]
["bitfinex","SOLUSD",1643783535796,3.23219997,109.66,109.65,3.48219997]
["bitfinex","SOLUSD",1643783535988,0.2,109.66,109.65,3.48219997]
["bitfinex","SOLUSD",1643783537398,7.79119997,109.66,109.6,7.15388143]
["bitfinex","SOLUSD",1643783537598,7.79119997,109.66,109.6,4.559]
["bitfinex","SOLUSD",1643783537599,7.59119997,109.66,109.6,4.559]
["bitfinex","SOLUSD",1643783537894,43.67181981,109.65,109.6,4.559]
["bitfinex","SOLUSD",1643783538094,43.67181981,109.65,109.59,4.561]
["bitfinex","SOLUSD",1643783538296,43.92181981,109.65,109.59,4.561]
["bitfinex","SOLUSD",1643783538693,43.92181981,109.65,109.59,4.811]
["bitfinex","SOLUSD",1643783539094,43.92181981,109.65,109.6,13.685]
["bitfinex","SOLUSD",1643783539297,43.92181981,109.65,109.6,13.935]
["bitfinex","SOLUSD",1643783541593,43.92181981,109.65,109.6,13.685]
["bitfinex","SOLUSD",1643783542795,43.92181981,109.65,109.6,13.935]
["bitfinex","SOLUSD",1643783543499,43.67181981,109.65,109.6,13.935]
["bitfinex","SOLUSD",1643783543897,43.92181981,109.65,109.6,13.935]
["bitfinex","SOLUSD",1643783545297,57.60781981,109.65,109.6,0.25]
["bitfinex","SOLUSD",1643783545897,57.60781981,109.65,109.59,13.936]
["bitfinex","SOLUSD",1643783547101,4.561,109.64,109.59,13.686]
["bitfinex","SOLUSD",1643783547300,50.48916943,109.63,109.59,13.686]
["bitfinex","SOLUSD",1643783547800,50.48916943,109.63,109.58,42.0447]
["bitfinex","SOLUSD",1643783548000,50.73916943,109.63,109.59,6.0]
["bitfinex","SOLUSD",1643783549202,50.73916943,109.63,109.58,13.687]
["bitfinex","SOLUSD",1643783549801,50.73916943,109.63,109.58,13.937]
["bitfinex","SOLUSD",1643783552106,50.73916943,109.63,109.58,13.687]
["bitfinex","SOLUSD",1643783552305,50.73916943,109.63,109.58,13.937]
["bitfinex","SOLUSD",1643783553104,5.0,109.62,109.58,13.937]
["bitfinex","SOLUSD",1643783553307,51.60501813,109.61,109.58,13.937]
["bitfinex","SOLUSD",1643783553706,51.60501813,109.61,109.59,3.03219997]
["bitfinex","SOLUSD",1643783553905,51.60501813,109.61,109.59,3.28219997]
["bitfinex","SOLUSD",1643783556709,3.03219997,109.6,109.59,3.28219997]
["bitfinex","SOLUSD",1643783556909,3.03219997,109.6,109.59,0.25]
["bitfinex","SOLUSD",1643783557312,3.03219997,109.6,109.58,13.937]
["bitfinex","SOLUSD",1643783557509,46.52592862,109.59,109.58,13.937]
["bitfinex","SOLUSD",1643783557709,46.52592862,109.59,109.58,0.25]
["bitfinex","SOLUSD",1643783557910,46.52592862,109.59,109.58,3.03219997]
["bitfinex","SOLUSD",1643783558112,3.03219997,109.6,109.58,3.28219997]
["bitfinex","SOLUSD",1643783558610,41.8788,109.65,109.58,3.28219997]
["bitfinex","SOLUSD",1643783558817,23.6308,109.65,109.58,16.97019997]
["bitfinex","SOLUSD",1643783559012,50.88636648,109.64,109.58,16.97019997]
["bitfinex","SOLUSD",1643783559611,50.88636648,109.64,109.58,19.56501586]
["bitfinex","SOLUSD",1643783560035,50.88636648,109.64,109.58,16.97019997]
["bitfinex","SOLUSD",1643783560218,4.561,109.63,109.58,16.97019997]
["bitfinex","SOLUSD",1643783560411,4.811,109.63,109.58,16.97019997]
["bitfinex","SOLUSD",1643783560613,50.15215851,109.62,109.58,16.97019997]
["bitfinex","SOLUSD",1643783568422,4.562,109.64,109.58,16.97019997]
["bitfinex","SOLUSD",1643783568622,4.812,109.64,109.58,16.97019997]
["bitfinex","SOLUSD",1643783569422,54.41734955,109.64,109.58,59.23226442]
["bitfinex","SOLUSD",1643783569622,49.60534955,109.64,109.58,59.23226442]
["bitfinex","SOLUSD",1643783570521,49.60534955,109.64,109.59,2.59481589]
["bitfinex","SOLUSD",1643783570723,49.60534955,109.64,109.6,13.684]
["bitfinex","SOLUSD",1643783570922,49.60534955,109.64,109.6,13.934]
["bitfinex","SOLUSD",1643783571322,18.246,109.66,109.6,13.934]
["bitfinex","SOLUSD",1643783571522,4.561,109.66,109.6,21.08781589]
["bitfinex","SOLUSD",1643783571922,4.559,109.67,109.6,18.493]
["bitfinex","SOLUSD",1643783572322,51.2830509,109.66,109.6,54.17483066]
["bitfinex","SOLUSD",1643783572726,51.2830509,109.66,109.6,56.76964655]
["bitfinex","SOLUSD",1643783573127,51.2830509,109.66,109.62,13.681]
["bitfinex","SOLUSD",1643783573427,51.2830509,109.66,109.62,18.49]
["bitfinex","SOLUSD",1643783574626,51.2830509,109.66,109.62,13.931]
["bitfinex","SOLUSD",1643783574926,4.559,109.68,109.62,13.931]
["bitfinex","SOLUSD",1643783575127,0.25,109.68,109.62,13.931]
["bitfinex","SOLUSD",1643783575932,4.809,109.68,109.62,13.931]
["bitfinex","SOLUSD",1643783576131,51.61226111,109.67,109.62,13.931]
["bitfinex","SOLUSD",1643783577733,51.61226111,109.67,109.62,56.19306445]
["bitfinex","SOLUSD",1643783577934,51.61226111,109.67,109.63,18.239]
["bitfinex","SOLUSD",1643783578435,51.86226111,109.67,109.61,6.0]
["bitfinex","SOLUSD",1643783578634,4.559,109.66,109.6,6.0]
["bitfinex","SOLUSD",1643783578835,4.809,109.66,109.59,18.1033]
["bitfinex","SOLUSD",1643783579035,43.98426391,109.65,109.6,6.0]
["bitfinex","SOLUSD",1643783579435,44.23426391,109.65,109.6,6.0]
["bitfinex","SOLUSD",1643783579638,43.98426391,109.65,109.59,18.1033]
["bitfinex","SOLUSD",1643783579834,44.23426391,109.65,109.59,18.3533]
["bitfinex","SOLUSD",1643783580536,47.86491668,109.63,109.59,18.3533]
["bitfinex","SOLUSD",1643783580738,47.86491668,109.63,109.59,13.7943]
["bitfinex","SOLUSD",1643783580935,47.86491668,109.63,109.59,13.936]
["bitfinex","SOLUSD",1643783581935,48.11491668,109.63,109.59,13.936]
["bitfinex","SOLUSD",1643783582136,47.86491668,109.63,109.59,13.936]
["bitfinex","SOLUSD",1643783595772,47.86491668,109.63,109.59,16.53085796]
["bitfinex","SOLUSD",1643783595971,47.86491668,109.63,109.6,4.561]
["bitfinex","SOLUSD",1643783596174,47.86491668,109.63,109.61,13.683]
["bitfinex","SOLUSD",1643783596371,47.86491668,109.63,109.61,13.933]
["bitfinex","SOLUSD",1643783596573,47.86491668,109.63,109.62,3.03219997]
["bitfinex","SOLUSD",1643783596973,47.86491668,109.63,109.62,3.28219997]
["bitfinex","SOLUSD",1643783597373,22.7872,109.65,109.62,3.28219997]
["bitfinex","SOLUSD",1643783597673,4.561,109.66,109.62,16.96419997]
["bitfinex","SOLUSD",1643783597872,27.0834,109.67,109.62,16.96419997]
["bitfinex","SOLUSD",1643783598073,6.0,109.66,109.62,16.96419997]
["bitfinex","SOLUSD",1643783598277,46.09256575,109.66,109.62,16.96419997]
["bitfinex","SOLUSD",1643783598472,60.41656575,109.66,109.6,4.559]
["bitfinex","SOLUSD",1643783598678,4.559,109.65,109.6,0.25]
["bitfinex","SOLUSD",1643783599074,4.559,109.65,109.6,6.25]
["bitfinex","SOLUSD",1643783599374,53.10661939,109.64,109.6,6.25]
["bitfinex","SOLUSD",1643783599575,53.10661939,109.64,109.6,0.25]
["bitfinex","SOLUSD",1643783599776,53.35661939,109.64,109.6,0.25]
["bitfinex","SOLUSD",1643783599973,53.35661939,109.64,109.57,7.15385796]
["bitfinex","SOLUSD",1643783599974,53.35661939,109.64,109.58,0.25]
["bitfinex","SOLUSD",1643783600174,39.66861939,109.64,109.57,7.40385796]
["bitfinex","SOLUSD",1643783600375,39.66861939,109.64,109.57,7.15385796]
["bitfinex","SOLUSD",1643783600776,39.66861939,109.64,109.58,13.687]
["bitfinex","SOLUSD",1643783600976,4.561,109.63,109.58,13.687]
["bitfinex","SOLUSD",1643783601475,18.38,109.63,109.58,13.687]
["bitfinex","SOLUSD",1643783601675,43.2483163,109.62,109.58,13.687]
["bitfinex","SOLUSD",1643783602777,4.561,109.63,109.58,13.687]
["bitfinex","SOLUSD",1643783602978,22.7223,109.64,109.6,13.684]
["bitfinex","SOLUSD",1643783603377,22.7223,109.64,109.6,13.934]
["bitfinex","SOLUSD",1643783603781,50.84045318,109.63,109.6,13.934]
["bitfinex","SOLUSD",1643783604179,3.03219997,109.62,109.6,13.934]
["bitfinex","SOLUSD",1643783606179,4.561,109.66,109.61,16.71319997]
["bitfinex","SOLUSD",1643783606387,22.5244,109.67,109.61,21.52219997]
["bitfinex","SOLUSD",1643783606586,6.0,109.66,109.61,16.96319997]
["bitfinex","SOLUSD",1643783606986,53.12484761,109.66,109.61,16.96319997]
["bitfinex","SOLUSD",1643783607186,52.87484761,109.66,109.61,16.96319997]
["bitfinex","SOLUSD",1643783607386,6.0,109.66,109.61,16.96319997]
["bitfinex","SOLUSD",1643783607590,6.0,109.66,109.61,19.55805793]
["bitfinex","SOLUSD",1643783607787,6.0,109.66,109.61,24.11705793]
["bitfinex","SOLUSD",1643783607987,22.5244,109.67,109.61,24.11705793]
["bitfinex","SOLUSD",1643783608390,6.0,109.66,109.61,24.11705793]
["bitfinex","SOLUSD",1643783610507,6.0,109.66,109.62,41.93903541]
["bitfinex","SOLUSD",1643783610707,6.0,109.66,109.63,13.68]
["bitfinex","SOLUSD",1643783610906,6.0,109.66,109.63,13.93]
["bitfinex","SOLUSD",1643783611306,6.0,109.66,109.64,3.03219997]
["bitfinex","SOLUSD",1643783611711,3.03219997,109.65,109.63,13.68]
["bitfinex","SOLUSD",1643783612507,41.21970004,109.65,109.63,13.68]
["bitfinex","SOLUSD",1643783614311,41.21970004,109.65,109.63,13.93]
["bitfinex","SOLUSD",1643783614709,41.21970004,109.65,109.63,13.68]
["bitfinex","SOLUSD",1643783616914,41.21970004,109.65,109.64,3.03219997]
["bitfinex","SOLUSD",1643783617713,41.21970004,109.65,109.63,13.68]
["bitfinex","SOLUSD",1643783618113,41.21970004,109.65,109.64,3.03219997]
["bitfinex","SOLUSD",1643783618314,3.03219997,109.65,109.64,3.03219997]
["bitfinex","SOLUSD",1643783618514,4.559,109.67,109.63,13.68]
["bitfinex","SOLUSD",1643783618713,4.809,109.67,109.63,13.68]
["bitfinex","SOLUSD",1643783618914,6.0,109.66,109.63,13.68]
["bitfinex","SOLUSD",1643783619314,40.38296561,109.65,109.63,13.68]
["bitfinex","SOLUSD",1643783620314,40.38296561,109.65,109.64,3.03219997]
["bitfinex","SOLUSD",1643783620515,40.38296561,109.65,109.63,13.68]
["bitfinex","SOLUSD",1643783622617,3.03219997,109.64,109.63,13.68]
["bitfinex","SOLUSD",1643783624117,3.03219997,109.64,109.62,13.682]
["bitfinex","SOLUSD",1643783624320,3.28219997,109.64,109.6,4.559]
["bitfinex","SOLUSD",1643783624525,3.28219997,109.64,109.6,4.809]
["bitfinex","SOLUSD",1643783625224,52.14579408,109.63,109.6,4.559]
["bitfinex","SOLUSD",1643783625823,3.03219997,109.62,109.6,4.559]
["bitfinex","SOLUSD",1643783626022,3.03219997,109.62,109.61,13.684]
["bitfinex","SOLUSD",1643783626224,3.03219997,109.62,109.61,16.71619997]
["bitfinex","SOLUSD",1643783626423,52.14579408,109.63,109.61,16.71619997]
["bitfinex","SOLUSD",1643783629728,52.14579408,109.63,109.61,13.684]
["bitfinex","SOLUSD",1643783629927,4.559,109.65,109.61,13.684]
["bitfinex","SOLUSD",1643783630128,0.25,109.65,109.61,13.684]
["bitfinex","SOLUSD",1643783630330,0.25,109.65,109.61,13.934]
["bitfinex","SOLUSD",1643783630929,0.25,109.65,109.61,44.26501946]
["bitfinex","SOLUSD",1643783631332,28.553,109.66,109.61,44.26501946]
["bitfinex","SOLUSD",1643783631929,28.553,109.66,109.61,13.934]
["bitfinex","SOLUSD",1643783633029,28.553,109.66,109.61,65.14002365]
["bitfinex","SOLUSD",1643783634832,4.809,109.66,109.61,67.73488161]
["bitfinex","SOLUSD",1643783635031,0.25,109.66,109.61,67.73488161]
["bitfinex","SOLUSD",1643783635533,4.809,109.67,109.61,67.73488161]
["bitfinex","SOLUSD",1643783646467,0.25,109.67,109.61,67.73488161]
["bitfinex","SOLUSD",1643783646872,79.8322551,109.68,109.61,67.73488161]
["bitfinex","SOLUSD",1643783647070,75.2732551,109.68,109.61,67.73488161]
["bitfinex","SOLUSD",1643783647369,75.2732551,109.68,109.61,91.46858161]
["bitfinex","SOLUSD",1643783648372,75.2732551,109.68,109.62,4.559]
["bitfinex","SOLUSD",1643783648572,75.2732551,109.68,109.63,13.681]
["bitfinex","SOLUSD",1643783654278,75.2732551,109.68,109.63,40.41887146]
["bitfinex","SOLUSD",1643783655779,75.2732551,109.68,109.63,13.681]
["bitfinex","SOLUSD",1643783660688,1.27993129,109.67,109.62,18.241]
["bitfinex","SOLUSD",1643783660884,1.27993129,109.66,109.6,4.559]
["bitfinex","SOLUSD",1643783661084,5.83893129,109.65,109.58,4.559]
["bitfinex","SOLUSD",1643783661285,14.96693129,109.65,109.58,4.559]
["bitfinex","SOLUSD",1643783661487,15.21693129,109.65,109.58,4.559]
["bitfinex","SOLUSD",1643783661885,41.12903015,109.64,109.58,4.559]
["bitfinex","SOLUSD",1643783662085,41.12903015,109.64,109.59,13.686]
["bitfinex","SOLUSD",1643783662286,41.37903015,109.64,109.59,13.686]
["bitfinex","SOLUSD",1643783662588,41.37903015,109.64,109.59,13.936]
["bitfinex","SOLUSD",1643783662985,55.06603015,109.64,109.59,13.936]
["bitfinex","SOLUSD",1643783663188,55.06603015,109.64,109.59,13.686]
["bitfinex","SOLUSD",1643783663385,55.06603015,109.64,109.58,18.246]
["bitfinex","SOLUSD",1643783663588,10.561,109.63,109.55,4.561]
["bitfinex","SOLUSD",1643783663788,34.8237,109.63,109.55,4.561]
["bitfinex","SOLUSD",1643783663988,36.35363129,109.63,109.55,4.561]
["bitfinex","SOLUSD",1643783664187,13.23,109.62,109.55,4.561]
["bitfinex","SOLUSD",1643783664386,57.3913754,109.61,109.54,4.562]
["bitfinex","SOLUSD",1643783664586,96.1080754,109.61,109.54,4.562]
["bitfinex","SOLUSD",1643783664787,96.3580754,109.61,109.54,4.562]
["bitfinex","SOLUSD",1643783664986,109.5880754,109.61,109.54,4.562]
["bitfinex","SOLUSD",1643783665790,112.54476682,109.61,109.54,4.562]
["bitfinex","SOLUSD",1643783666393,113.82469811,109.61,109.54,4.562]
["bitfinex","SOLUSD",1643783666588,112.54476682,109.61,109.54,4.562]
["bitfinex","SOLUSD",1643783667888,112.54476682,109.61,109.53,0.2]
["bitfinex","SOLUSD",1643783668493,112.54476682,109.61,109.52,0.2]
["bitfinex","SOLUSD",1643783669092,112.54476682,109.61,109.51,0.2]
["bitfinex","SOLUSD",1643783670899,112.29476682,109.61,109.51,42.23112355]
["bitfinex","SOLUSD",1643783671097,99.6940754,109.61,109.54,13.693]
["bitfinex","SOLUSD",1643783672496,99.9440754,109.61,109.54,13.693]
["bitfinex","SOLUSD",1643783672896,99.9440754,109.61,109.52,4.763]
["bitfinex","SOLUSD",1643783672897,99.9440754,109.61,109.53,13.894]
["bitfinex","SOLUSD",1643783673096,99.9440754,109.61,109.54,4.563]
["bitfinex","SOLUSD",1643783674403,99.9440754,109.61,109.53,13.894]
["bitfinex","SOLUSD",1643783676518,99.9440754,109.61,109.53,16.48885796]
["bitfinex","SOLUSD",1643783676519,86.7140754,109.61,109.53,16.48885796]
["bitfinex","SOLUSD",1643783676720,86.7140754,109.61,109.55,13.691]
["bitfinex","SOLUSD",1643783676721,75.9020754,109.61,109.55,13.691]
["bitfinex","SOLUSD",1643783676919,39.1383754,109.61,109.56,38.75058523]
["bitfinex","SOLUSD",1643783677219,4.562,109.65,109.56,51.90744319]
["bitfinex","SOLUSD",1643783677519,27.6829,109.67,109.57,2.59485796]
["bitfinex","SOLUSD",1643783677718,23.1219,109.67,109.58,4.561]
["bitfinex","SOLUSD",1643783677919,23.1219,109.67,109.6,13.681]
["bitfinex","SOLUSD",1643783678119,72.688553,109.67,109.61,43.75230988]
["bitfinex","SOLUSD",1643783678319,72.938553,109.67,109.61,44.00230988]
["bitfinex","SOLUSD",1643783678519,72.938553,109.67,109.61,46.59716784]
["bitfinex","SOLUSD",1643783678721,72.938553,109.67,109.61,7.40385796]
["bitfinex","SOLUSD",1643783678920,72.688553,109.67,109.61,7.40385796]
["bitfinex","SOLUSD",1643783679321,72.688553,109.67,109.62,13.681]
["bitfinex","SOLUSD",1643783679721,72.688553,109.67,109.62,13.931]
["bitfinex","SOLUSD",1643783679921,49.566653,109.67,109.62,13.931]
["bitfinex","SOLUSD",1643783680421,49.816653,109.67,109.62,13.931]
["bitfinex","SOLUSD",1643783682625,49.816653,109.67,109.63,4.559]
["bitfinex","SOLUSD",1643783682827,49.816653,109.67,109.64,13.679]
["bitfinex","SOLUSD",1643783683025,49.816653,109.67,109.65,3.03219997]
["bitfinex","SOLUSD",1643783683226,0.25,109.67,109.65,3.03219997]
["bitfinex","SOLUSD",1643783683426,4.809,109.7,109.65,3.03219997]
["bitfinex","SOLUSD",1643783683627,6.0,109.69,109.65,3.03219997]
["bitfinex","SOLUSD",1643783683827,6.25,109.69,109.65,3.03219997]
["bitfinex","SOLUSD",1643783684025,6.25,109.69,109.65,16.71119997]
["bitfinex","SOLUSD",1643783684225,37.22319658,109.68,109.65,16.71119997]
["bitfinex","SOLUSD",1643783684426,37.47319658,109.68,109.65,16.71119997]
["bitfinex","SOLUSD",1643783684827,37.47319658,109.68,109.65,3.03219997]
["bitfinex","SOLUSD",1643783685026,3.03219997,109.67,109.65,3.03219997]
["bitfinex","SOLUSD",1643783685429,3.28219997,109.67,109.65,3.03219997]
["bitfinex","SOLUSD",1643783685626,3.28219997,109.67,109.63,0.25]
["bitfinex","SOLUSD",1643783685627,48.3439181,109.66,109.63,0.25]
["bitfinex","SOLUSD",1643783685826,48.5939181,109.66,109.62,4.809]
["bitfinex","SOLUSD",1643783686026,48.5939181,109.66,109.62,4.559]
["bitfinex","SOLUSD",1643783686228,4.559,109.65,109.62,4.559]
["bitfinex","SOLUSD",1643783686430,4.809,109.65,109.54,13.23]
["bitfinex","SOLUSD",1643783686628,50.5175,109.65,109.59,2.59485796]
["bitfinex","SOLUSD",1643783686829,61.81838374,109.64,109.59,16.28085796]
["bitfinex","SOLUSD",1643783687029,47.72644034,109.62,109.55,79.58472211]
["bitfinex","SOLUSD",1643783687430,47.72644034,109.62,109.56,2.59485796]
["bitfinex","SOLUSD",1643783687830,47.72644034,109.62,109.57,4.562]
["bitfinex","SOLUSD",1643783688030,47.72644034,109.62,109.58,13.687]
["bitfinex","SOLUSD",1643783688433,47.97644034,109.62,109.58,13.937]
["bitfinex","SOLUSD",1643783688631,47.72644034,109.62,109.58,13.937]
["bitfinex","SOLUSD",1643783689233,47.97644034,109.62,109.58,13.937]
["bitfinex","SOLUSD",1643783689433,47.72644034,109.62,109.58,13.937]
["bitfinex","SOLUSD",1643783690436,47.97644034,109.62,109.58,13.687]
["bitfinex","SOLUSD",1643783693837,47.72644034,109.62,109.58,13.937]
["bitfinex","SOLUSD",1643783695240,47.97644034,109.62,109.58,13.937]
["bitfinex","SOLUSD",1643783695843,47.97644034,109.62,109.58,13.687]
["bitfinex","SOLUSD",1643783697044,47.72644034,109.62,109.58,13.687]
["bitfinex","SOLUSD",1643783697244,47.72644034,109.62,109.58,13.937]
["bitfinex","SOLUSD",1643783697444,47.97644034,109.62,109.58,13.937]
["bitfinex","SOLUSD",1643783699745,47.97644034,109.62,109.58,13.687]
["bitfinex","SOLUSD",1643783699946,47.97644034,109.62,109.58,13.937]
["bitfinex","SOLUSD",1643783700949,47.72644034,109.62,109.58,13.937]
["bitfinex","SOLUSD",1643783701149,47.97644034,109.62,109.58,13.937]
["bitfinex","SOLUSD",1643783701748,47.97644034,109.62,109.58,13.687]
["bitfinex","SOLUSD",1643783701951,47.72644034,109.62,109.58,13.937]
["bitfinex","SOLUSD",1643783702149,47.97644034,109.62,109.58,13.687]
["bitfinex","SOLUSD",1643783702350,57.52644034,109.62,109.57,13.688]
["bitfinex","SOLUSD",1643783702568,4.562,109.61,109.56,4.562]
["bitfinex","SOLUSD",1643783702769,4.562,109.61,109.53,0.2]
["bitfinex","SOLUSD",1643783702969,4.812,109.61,109.53,0.2]
["bitfinex","SOLUSD",1643783703470,18.502,109.61,109.53,0.2]
["bitfinex","SOLUSD",1643783703670,41.3787,109.61,109.53,0.2]
["bitfinex","SOLUSD",1643783704472,41.3787,109.61,109.53,13.893]
["bitfinex","SOLUSD",1643783704670,41.3787,109.61,109.53,14.143]
["bitfinex","SOLUSD",1643783705073,6.0,109.6,109.53,14.143]
["bitfinex","SOLUSD",1643783705271,47.86637152,109.58,109.53,16.73785796]
["bitfinex","SOLUSD",1643783705671,48.11637152,109.58,109.53,16.73785796]
["bitfinex","SOLUSD",1643783707772,48.11637152,109.58,109.53,16.48785796]
["bitfinex","SOLUSD",1643783707974,61.87937152,109.58,109.53,0.2]
["bitfinex","SOLUSD",1643783708173,75.57337152,109.58,109.53,0.2]
["bitfinex","SOLUSD",1643783708377,75.57337152,109.58,109.52,4.763]
["bitfinex","SOLUSD",1643783708675,4.564,109.57,109.52,0.2]
["bitfinex","SOLUSD",1643783708878,4.814,109.57,109.52,0.2]
["bitfinex","SOLUSD",1643783709678,4.814,109.57,109.5,0.2]
["bitfinex","SOLUSD",1643783710076,18.509,109.57,109.51,13.695]
["bitfinex","SOLUSD",1643783710277,18.509,109.57,109.52,0.2]
["bitfinex","SOLUSD",1643783710677,18.509,109.57,109.5,0.2]
["bitfinex","SOLUSD",1643783710876,6.0,109.56,109.46,6.13327605]
["bitfinex","SOLUSD",1643783711077,4.565,109.55,109.46,4.864]
["bitfinex","SOLUSD",1643783711277,41.5642,109.55,109.46,4.864]
["bitfinex","SOLUSD",1643783711483,6.0,109.54,109.46,4.864]
["bitfinex","SOLUSD",1643783711679,42.49539334,109.53,109.46,4.864]
["bitfinex","SOLUSD",1643783711878,42.74539334,109.53,109.46,4.864]
["bitfinex","SOLUSD",1643783712082,56.44539334,109.53,109.46,18.815]
["bitfinex","SOLUSD",1643783712278,42.74539334,109.53,109.47,0.2]
["bitfinex","SOLUSD",1643783712479,42.74539334,109.53,109.47,38.75755611]
["bitfinex","SOLUSD",1643783712679,42.49539334,109.53,109.48,2.79485796]
["bitfinex","SOLUSD",1643783712882,42.74539334,109.53,109.48,3.04485796]
["bitfinex","SOLUSD",1643783713078,42.74539334,109.53,109.49,7.16085796]
["bitfinex","SOLUSD",1643783713079,37.92939334,109.53,109.49,7.16085796]
["bitfinex","SOLUSD",1643783713280,37.92939334,109.53,109.49,20.85685796]
["bitfinex","SOLUSD",1643783713478,37.92939334,109.53,109.5,0.2]
["bitfinex","SOLUSD",1643783713680,37.92939334,109.53,109.51,3.03219997]
["bitfinex","SOLUSD",1643783714479,4.566,109.58,109.52,2.59485796]
["bitfinex","SOLUSD",1643783714682,59.2114,109.6,109.53,4.564]
["bitfinex","SOLUSD",1643783714683,50.5454,109.6,109.53,4.564]
["bitfinex","SOLUSD",1643783714879,50.5454,109.6,109.53,4.814]
["bitfinex","SOLUSD",1643783715080,6.0,109.59,109.53,7.40885796]
["bitfinex","SOLUSD",1643783715279,6.0,109.59,109.53,2.59485796]
["bitfinex","SOLUSD",1643783715481,46.20018007,109.58,109.51,2.59485796]
["bitfinex","SOLUSD",1643783715680,46.20018007,109.58,109.51,2.79485796]
["bitfinex","SOLUSD",1643783715880,46.45018007,109.58,109.51,2.79485796]
["bitfinex","SOLUSD",1643783716080,46.45018007,109.58,109.51,2.59485796]
["bitfinex","SOLUSD",1643783716281,46.45018007,109.58,109.51,2.84485796]
["bitfinex","SOLUSD",1643783716480,73.91118007,109.58,109.51,2.84485796]
["bitfinex","SOLUSD",1643783716682,73.91118007,109.58,109.51,2.79485796]
["bitfinex","SOLUSD",1643783717083,73.91118007,109.58,109.51,0.2]
["bitfinex","SOLUSD",1643783717283,73.91118007,109.58,109.49,29.1773]
["bitfinex","SOLUSD",1643783717284,6.0,109.57,109.5,0.2]
["bitfinex","SOLUSD",1643783717482,4.564,109.56,109.5,0.2]
["bitfinex","SOLUSD",1643783717981,4.814,109.56,109.5,0.2]
["bitfinex","SOLUSD",1643783718983,13.698,109.55,109.5,0.2]
["bitfinex","SOLUSD",1643783719185,39.97399814,109.54,109.49,0.2]
["bitfinex","SOLUSD",1643783719386,40.22399814,109.54,109.49,4.765]
["bitfinex","SOLUSD",1643783719787,40.22399814,109.54,109.49,5.015]
["bitfinex","SOLUSD",1643783720185,40.22399814,109.54,109.49,4.765]
["bitfinex","SOLUSD",1643783720385,40.22399814,109.54,109.49,18.463]
["bitfinex","SOLUSD",1643783720585,53.92399814,109.54,109.5,0.2]
["bitfinex","SOLUSD",1643783720789,53.92399814,109.54,109.49,0.2]
["bitfinex","SOLUSD",1643783721388,4.565,109.53,109.47,4.565]
["bitfinex","SOLUSD",1643783721587,13.703,109.52,109.47,4.565]
["bitfinex","SOLUSD",1643783721987,6.0,109.51,109.47,4.565]
["bitfinex","SOLUSD",1643783722187,6.0,109.51,109.45,4.866]
["bitfinex","SOLUSD",1643783722188,39.32654549,109.5,109.45,4.866]
["bitfinex","SOLUSD",1643783722390,39.57654549,109.5,109.45,4.866]
["bitfinex","SOLUSD",1643783722589,6.0,109.49,109.45,4.866]
["bitfinex","SOLUSD",1643783722792,6.0,109.49,109.45,0.3]
["bitfinex","SOLUSD",1643783722992,6.25,109.49,109.45,0.3]
["bitfinex","SOLUSD",1643783723393,6.25,109.49,109.44,0.3]
["bitfinex","SOLUSD",1643783724191,19.92340572,109.49,109.44,0.3]
["bitfinex","SOLUSD",1643783724393,31.16640572,109.49,109.44,0.3]
["bitfinex","SOLUSD",1643783724594,4.567,109.48,109.41,4.567]
["bitfinex","SOLUSD",1643783724797,4.567,109.48,109.39,0.3]
["bitfinex","SOLUSD",1643783724998,35.9503,109.47,109.35,4.867]
["bitfinex","SOLUSD",1643783725194,50.54909023,109.45,109.35,2.89485796]
["bitfinex","SOLUSD",1643783725396,50.291,109.44,109.35,2.89485796]
["bitfinex","SOLUSD",1643783725794,50.541,109.44,109.35,2.89485796]
["bitfinex","SOLUSD",1643783726295,6.0,109.43,109.35,2.89485796]
["bitfinex","SOLUSD",1643783726496,13.717,109.41,109.35,3.14485796]
["bitfinex","SOLUSD",1643783726695,14.285,109.41,109.35,2.89485796]
["bitfinex","SOLUSD",1643783726996,52.67556905,109.4,109.35,0.3]
["bitfinex","SOLUSD",1643783727194,4.571,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643783727394,4.571,109.39,109.33,4.569]
["bitfinex","SOLUSD",1643783727395,4.821,109.39,109.33,4.569]
["bitfinex","SOLUSD",1643783727597,6.0,109.38,109.33,4.569]
["bitfinex","SOLUSD",1643783727794,4.572,109.37,109.33,4.569]
["bitfinex","SOLUSD",1643783727994,37.93523453,109.36,109.33,4.569]
["bitfinex","SOLUSD",1643783728194,37.43523453,109.36,109.31,5.33616312]
["bitfinex","SOLUSD",1643783728396,3.03219997,109.35,109.31,5.58616312]
["bitfinex","SOLUSD",1643783728799,41.0311274,109.34,109.28,73.3632179]
["bitfinex","SOLUSD",1643783728999,41.0311274,109.34,109.26,0.3384734]
["bitfinex","SOLUSD",1643783729197,41.0311274,109.34,109.2,13.8402]
["bitfinex","SOLUSD",1643783729198,32.0,109.33,109.2,13.8402]
["bitfinex","SOLUSD",1643783729396,32.0,109.33,109.2,7.57169591]
["bitfinex","SOLUSD",1643783729397,10.825,109.33,109.2,7.57169591]
["bitfinex","SOLUSD",1643783729598,13.23,109.32,109.2,7.57169591]
["bitfinex","SOLUSD",1643783729799,4.575,109.31,109.19,0.36807424]
["bitfinex","SOLUSD",1643783729995,13.53169142,109.31,109.19,0.36807424]
["bitfinex","SOLUSD",1643783730201,13.732,109.29,109.19,0.36807424]
["bitfinex","SOLUSD",1643783730396,4.577,109.28,109.19,0.36807424]
["bitfinex","SOLUSD",1643783730597,23.807,109.28,109.19,0.36807424]
["bitfinex","SOLUSD",1643783730896,27.01369142,109.28,109.19,0.36807424]
["bitfinex","SOLUSD",1643783731096,24.057,109.28,109.19,0.36807424]
["bitfinex","SOLUSD",1643783731497,13.737,109.26,109.19,0.36807424]
["bitfinex","SOLUSD",1643783731699,17.807,109.25,109.19,0.36807424]
["bitfinex","SOLUSD",1643783731900,24.057,109.25,109.19,0.36807424]
["bitfinex","SOLUSD",1643783732300,24.057,109.25,109.19,2.94742063]
["bitfinex","SOLUSD",1643783732704,13.23,109.25,109.2,41.18714582]
["bitfinex","SOLUSD",1643783732900,9.229,109.26,109.2,41.18714582]
["bitfinex","SOLUSD",1643783733202,4.577,109.29,109.22,44.73931189]
["bitfinex","SOLUSD",1643783733402,37.6507,109.3,109.22,44.73931189]
["bitfinex","SOLUSD",1643783733600,37.6507,109.3,109.23,2.57934639]
["bitfinex","SOLUSD",1643783734003,4.575,109.29,109.2,2.57934639]
["bitfinex","SOLUSD",1643783734401,4.575,109.29,109.19,6.66807424]
["bitfinex","SOLUSD",1643783734603,4.575,109.29,109.19,0.36807424]
["bitfinex","SOLUSD",1643783734800,6.0,109.28,109.19,0.36807424]
["bitfinex","SOLUSD",1643783735002,4.577,109.27,109.19,0.66807424]
["bitfinex","SOLUSD",1643783735207,16.575,109.27,109.19,0.66807424]
["bitfinex","SOLUSD",1643783735402,6.0,109.26,109.19,52.92492852]
["bitfinex","SOLUSD",1643783735603,6.0,109.26,109.2,0.3]
["bitfinex","SOLUSD",1643783735902,6.25,109.26,109.19,0.66807424]
["bitfinex","SOLUSD",1643783736704,0.25,109.26,109.19,47.39219068]
["bitfinex","SOLUSD",1643783737003,12.248,109.27,109.2,0.3]
["bitfinex","SOLUSD",1643783737605,12.248,109.27,109.19,0.36807424]
["bitfinex","SOLUSD",1643783737808,10.577,109.26,109.19,0.36807424]
["bitfinex","SOLUSD",1643783738005,23.807,109.26,109.19,0.36807424]
["bitfinex","SOLUSD",1643783738206,24.057,109.26,109.19,0.36807424]
["bitfinex","SOLUSD",1643783739006,18.057,109.26,109.19,48.70119949]
["bitfinex","SOLUSD",1643783739208,18.057,109.26,109.2,0.3]
["bitfinex","SOLUSD",1643783739406,13.48,109.26,109.2,0.3]
["bitfinex","SOLUSD",1643783739707,4.577,109.29,109.2,2.87934639]
["bitfinex","SOLUSD",1643783739907,4.827,109.29,109.21,45.54776026]
["bitfinex","SOLUSD",1643783740108,0.25,109.29,109.23,13.726]
["bitfinex","SOLUSD",1643783740309,0.25,109.29,109.24,45.12800411]
["bitfinex","SOLUSD",1643783740509,0.25,109.29,109.24,0.2]
["bitfinex","SOLUSD",1643783740811,0.25,109.29,109.23,2.77934639]
["bitfinex","SOLUSD",1643783741006,4.575,109.28,109.23,0.2]
["bitfinex","SOLUSD",1643783741205,4.575,109.3,109.23,14.178]
["bitfinex","SOLUSD",1643783741413,0.25,109.28,109.24,0.2]
["bitfinex","SOLUSD",1643783741607,4.575,109.31,109.24,0.2]
["bitfinex","SOLUSD",1643783742006,4.575,109.31,109.24,40.41941621]
["bitfinex","SOLUSD",1643783742407,4.575,109.31,109.24,56.9757626]
["bitfinex","SOLUSD",1643783742606,61.1941,109.32,109.24,56.7757626]
["bitfinex","SOLUSD",1643783742807,61.1941,109.32,109.24,56.9757626]
["bitfinex","SOLUSD",1643783743408,61.4441,109.32,109.24,56.9757626]
["bitfinex","SOLUSD",1643783743831,61.1941,109.32,109.24,56.9757626]
["bitfinex","SOLUSD",1643783744409,13.23,109.34,109.24,56.9757626]
["bitfinex","SOLUSD",1643783744611,6.0,109.33,109.26,50.60930651]
["bitfinex","SOLUSD",1643783744810,6.0,109.33,109.28,41.38576606]
["bitfinex","SOLUSD",1643783745009,22.6095,109.37,109.27,2.57934639]
["bitfinex","SOLUSD",1643783745010,6.0,109.35,109.27,2.57934639]
["bitfinex","SOLUSD",1643783745209,14.406,109.33,109.23,0.2]
["bitfinex","SOLUSD",1643783745409,4.575,109.32,109.23,0.2]
["bitfinex","SOLUSD",1643783745612,4.575,109.32,109.22,3.12934639]
["bitfinex","SOLUSD",1643783745809,4.575,109.32,109.22,2.82934639]
["bitfinex","SOLUSD",1643783746010,4.575,109.32,109.23,13.728]
["bitfinex","SOLUSD",1643783746210,4.575,109.33,109.24,0.2]
["bitfinex","SOLUSD",1643783746509,4.825,109.33,109.24,0.2]
["bitfinex","SOLUSD",1643783746709,18.055,109.33,109.21,0.3]
["bitfinex","SOLUSD",1643783746909,6.0,109.32,109.21,0.3]
["bitfinex","SOLUSD",1643783747111,4.575,109.31,109.21,2.87934639]
["bitfinex","SOLUSD",1643783747309,4.825,109.31,109.21,56.49892835]
["bitfinex","SOLUSD",1643783747509,4.825,109.31,109.22,0.3]
["bitfinex","SOLUSD",1643783748010,4.825,109.31,109.22,2.87934639]
["bitfinex","SOLUSD",1643783748609,4.825,109.31,109.21,0.3]
["bitfinex","SOLUSD",1643783748811,16.195,109.31,109.21,0.3]
["bitfinex","SOLUSD",1643783749010,16.195,109.31,109.23,13.728]
["bitfinex","SOLUSD",1643783749210,16.195,109.31,109.24,0.2]
["bitfinex","SOLUSD",1643783749811,16.195,109.31,109.22,0.1]
["bitfinex","SOLUSD",1643783749812,16.195,109.31,109.21,0.3]
["bitfinex","SOLUSD",1643783750012,6.0,109.3,109.2,2.87934639]
["bitfinex","SOLUSD",1643783750213,4.575,109.29,109.2,2.87934639]
["bitfinex","SOLUSD",1643783750413,4.825,109.29,109.2,2.87934639]
["bitfinex","SOLUSD",1643783751213,4.825,109.29,109.2,16.61134639]
["bitfinex","SOLUSD",1643783751413,4.825,109.29,109.21,0.3]
["bitfinex","SOLUSD",1643783753014,4.825,109.29,109.21,14.031]
["bitfinex","SOLUSD",1643783753215,4.575,109.29,109.22,0.3]
["bitfinex","SOLUSD",1643783753416,19.23,109.3,109.22,0.3]
["bitfinex","SOLUSD",1643783753615,23.805,109.3,109.22,0.3]
["bitfinex","SOLUSD",1643783754616,19.48,109.3,109.22,0.3]
["bitfinex","SOLUSD",1643783755718,47.1484,109.31,109.22,16.6084497]
["bitfinex","SOLUSD",1643783755923,4.575,109.3,109.23,0.2]
["bitfinex","SOLUSD",1643783756119,23.805,109.3,109.19,2.94752394]
["bitfinex","SOLUSD",1643783756419,37.902,109.3,109.19,3.19752394]
["bitfinex","SOLUSD",1643783756819,38.152,109.3,109.19,3.19752394]
["bitfinex","SOLUSD",1643783757220,38.152,109.3,109.19,0.36807424]
["bitfinex","SOLUSD",1643783757422,2.95669142,109.29,109.19,0.66807424]
["bitfinex","SOLUSD",1643783757620,2.95669142,109.29,109.19,0.36807424]
["bitfinex","SOLUSD",1643783757621,23.807,109.28,109.19,0.36807424]
["bitfinex","SOLUSD",1643783757820,47.6134,109.27,109.19,0.36807424]
["bitfinex","SOLUSD",1643783758021,23.807,109.26,109.19,0.36807424]
["bitfinex","SOLUSD",1643783758422,23.0886,109.25,109.19,0.36807424]
["bitfinex","SOLUSD",1643783758622,23.807,109.24,109.19,0.36807424]
["bitfinex","SOLUSD",1643783758923,35.083,109.24,109.19,0.36807424]
["bitfinex","SOLUSD",1643783760122,38.03969142,109.24,109.19,0.36807424]
["bitfinex","SOLUSD",1643783760322,34.833,109.24,109.19,0.36807424]
["bitfinex","SOLUSD",1643783760524,4.578,109.26,109.19,0.36807424]
["bitfinex","SOLUSD",1643783760725,13.23,109.26,109.19,0.36807424]
["bitfinex","SOLUSD",1643783760928,6.0,109.25,109.19,0.36807424]
["bitfinex","SOLUSD",1643783761124,24.02969142,109.25,109.19,0.36807424]
["bitfinex","SOLUSD",1643783761327,13.23,109.24,109.19,0.36807424]
["bitfinex","SOLUSD",1643783761525,10.578,109.23,109.19,0.36807424]
["bitfinex","SOLUSD",1643783761725,23.808,109.23,109.15,1.95249986]
["bitfinex","SOLUSD",1643783761925,44.0,109.22,109.19,0.00229696]
["bitfinex","SOLUSD",1643783762125,26.84019997,109.21,109.19,2.94459392]
["bitfinex","SOLUSD",1643783762323,26.84019997,109.21,109.09,3.00259016]
["bitfinex","SOLUSD",1643783762324,27.09019997,109.21,109.15,1.5337688]
["bitfinex","SOLUSD",1643783762524,30.04689139,109.21,109.15,1.5337688]
["bitfinex","SOLUSD",1643783762725,2.95669142,109.2,109.15,1.5337688]
["bitfinex","SOLUSD",1643783762925,17.809,109.19,109.15,1.5337688]
["bitfinex","SOLUSD",1643783763125,36.543,109.19,109.15,1.5337688]
["bitfinex","SOLUSD",1643783763325,39.74969142,109.19,109.15,1.5337688]
["bitfinex","SOLUSD",1643783764933,39.74969142,109.19,109.15,0.0037688]
["bitfinex","SOLUSD",1643783765737,53.49969142,109.19,109.15,0.0037688]
["bitfinex","SOLUSD",1643783766546,218.93969142,109.19,109.09,2.93286009]
["bitfinex","SOLUSD",1643783766747,53.49969142,109.19,109.09,2.43286009]
["bitfinex","SOLUSD",1643783767748,53.24969142,109.19,109.09,40.73439192]
["bitfinex","SOLUSD",1643783767947,31.964,109.19,109.1,0.3]
["bitfinex","SOLUSD",1643783768148,19.23,109.19,109.09,5.26230979]
["bitfinex","SOLUSD",1643783768347,4.581,109.18,109.1,2.5794497]
["bitfinex","SOLUSD",1643783768548,6.0,109.17,109.1,2.5794497]
["bitfinex","SOLUSD",1643783768750,6.0,109.17,109.09,2.43286009]
["bitfinex","SOLUSD",1643783768949,6.0,109.17,109.1,13.744]
["bitfinex","SOLUSD",1643783769147,6.25,109.17,109.11,0.3]
["bitfinex","SOLUSD",1643783769547,0.25,109.17,109.11,0.3]
["bitfinex","SOLUSD",1643783769749,0.25,109.17,109.09,2.73286009]
["bitfinex","SOLUSD",1643783769950,4.581,109.17,109.09,2.73286009]
["bitfinex","SOLUSD",1643783770152,4.581,109.17,109.09,16.47886009]
["bitfinex","SOLUSD",1643783770347,6.0,109.18,109.1,46.77556797]
["bitfinex","SOLUSD",1643783770547,6.0,109.18,109.11,0.3]
["bitfinex","SOLUSD",1643783770747,6.25,109.18,109.11,0.3]
["bitfinex","SOLUSD",1643783770947,0.25,109.18,109.11,0.3]
["bitfinex","SOLUSD",1643783771149,6.0,109.17,109.1,2.83598292]
["bitfinex","SOLUSD",1643783771357,6.0,109.19,109.1,2.83598292]
["bitfinex","SOLUSD",1643783771358,6.0,109.19,109.11,2.58598292]
["bitfinex","SOLUSD",1643783771549,6.0,109.19,109.1,0.25]
["bitfinex","SOLUSD",1643783771848,6.0,109.19,109.09,5.26884301]
["bitfinex","SOLUSD",1643783772048,6.0,109.19,109.12,13.741]
["bitfinex","SOLUSD",1643783772250,6.0,109.19,109.13,0.3]
["bitfinex","SOLUSD",1643783772849,6.25,109.19,109.13,0.3]
["bitfinex","SOLUSD",1643783773051,0.25,109.19,109.13,0.3]
["bitfinex","SOLUSD",1643783773249,6.0,109.18,109.13,0.3]
["bitfinex","SOLUSD",1643783773450,0.25,109.18,109.09,53.91067148]
["bitfinex","SOLUSD",1643783773651,10.58,109.2,109.11,0.25]
["bitfinex","SOLUSD",1643783773652,19.23,109.2,109.11,0.25]
["bitfinex","SOLUSD",1643783773853,19.48,109.2,109.11,0.25]
["bitfinex","SOLUSD",1643783774250,4.58,109.19,109.11,2.58598292]
["bitfinex","SOLUSD",1643783774451,0.25,109.19,109.08,23.2875]
["bitfinex","SOLUSD",1643783774654,0.25,109.19,109.09,0.3]
["bitfinex","SOLUSD",1643783774854,0.25,109.19,109.09,2.88598292]
["bitfinex","SOLUSD",1643783775257,0.25,109.19,109.1,42.93171228]
["bitfinex","SOLUSD",1643783775457,13.48,109.21,109.11,0.3]
["bitfinex","SOLUSD",1643783775656,13.48,109.21,109.11,2.88598292]
["bitfinex","SOLUSD",1643783775856,13.48,109.21,109.11,3.13598292]
["bitfinex","SOLUSD",1643783776458,4.58,109.2,109.09,1.56905766]
["bitfinex","SOLUSD",1643783776657,13.23,109.19,109.09,0.3]
["bitfinex","SOLUSD",1643783776858,4.581,109.18,109.09,0.3]
["bitfinex","SOLUSD",1643783777059,64.8465,109.18,109.07,0.3]
["bitfinex","SOLUSD",1643783777258,80.94019142,109.18,109.07,0.3]
["bitfinex","SOLUSD",1643783777460,6.0,109.17,109.06,0.828]
["bitfinex","SOLUSD",1643783777763,13.751,109.15,109.06,0.828]
["bitfinex","SOLUSD",1643783777959,17.812,109.14,109.06,0.828]
["bitfinex","SOLUSD",1643783778159,26.76869142,109.14,109.06,0.828]
["bitfinex","SOLUSD",1643783778360,27.01869142,109.14,109.06,0.008]
["bitfinex","SOLUSD",1643783778564,2.95669142,109.13,109.04,2.3151129]
["bitfinex","SOLUSD",1643783778763,31.568,109.12,109.04,1.8151129]
["bitfinex","SOLUSD",1643783778965,37.818,109.12,109.04,1.8151129]
["bitfinex","SOLUSD",1643783779463,40.77469142,109.12,109.04,1.8151129]
["bitfinex","SOLUSD",1643783779764,51.17668595,109.12,109.04,1.8151129]
["bitfinex","SOLUSD",1643783780765,37.42168595,109.12,109.04,1.8151129]
["bitfinex","SOLUSD",1643783780964,34.46499453,109.12,109.04,1.8151129]
["bitfinex","SOLUSD",1643783781165,2.95669142,109.11,109.04,1.8151129]
["bitfinex","SOLUSD",1643783781364,17.813,109.1,109.04,1.8151129]
["bitfinex","SOLUSD",1643783781572,19.23,109.1,109.04,1.8151129]
["bitfinex","SOLUSD",1643783781964,0.25,109.1,109.04,1.8151129]
["bitfinex","SOLUSD",1643783783165,14.007,109.12,109.04,1.8151129]
["bitfinex","SOLUSD",1643783783364,15.593,109.11,109.04,1.8151129]
["bitfinex","SOLUSD",1643783783566,32.30669142,109.11,109.04,1.8151129]
["bitfinex","SOLUSD",1643783783866,32.55669142,109.11,109.03,0.54818576]
["bitfinex","SOLUSD",1643783784068,15.843,109.11,109.03,0.54818576]
["bitfinex","SOLUSD",1643783784266,11.26,109.11,109.03,0.54818576]
["bitfinex","SOLUSD",1643783784766,11.01,109.11,109.03,0.54818576]
["bitfinex","SOLUSD",1643783785570,11.01,109.11,109.03,14.30218576]
["bitfinex","SOLUSD",1643783785769,23.174,109.11,109.03,0.54818576]
["bitfinex","SOLUSD",1643783785970,10.583,109.1,109.03,0.54818576]
["bitfinex","SOLUSD",1643783786370,10.833,109.1,109.03,0.54818576]
["bitfinex","SOLUSD",1643783786770,35.602,109.1,109.03,0.54818576]
["bitfinex","SOLUSD",1643783786970,38.55869142,109.1,109.03,0.54818576]
["bitfinex","SOLUSD",1643783787171,10.32977231,109.09,109.03,0.54818576]
["bitfinex","SOLUSD",1643783787369,4.583,109.08,109.03,0.54818576]
["bitfinex","SOLUSD",1643783787571,22.877,109.08,109.03,0.54818576]
["bitfinex","SOLUSD",1643783787971,36.638,109.08,109.03,0.54818576]
["bitfinex","SOLUSD",1643783789574,32.055,109.08,109.03,0.54818576]
["bitfinex","SOLUSD",1643783789771,18.294,109.08,109.03,0.54818576]
["bitfinex","SOLUSD",1643783789971,12.294,109.08,109.03,0.54818576]
["bitfinex","SOLUSD",1643783791175,15.593,109.13,109.03,14.30118576]
["bitfinex","SOLUSD",1643783791379,0.25,109.13,109.04,51.10892296]
["bitfinex","SOLUSD",1643783791573,6.25,109.13,109.03,0.79818576]
["bitfinex","SOLUSD",1643783791775,4.583,109.12,109.03,0.54818576]
["bitfinex","SOLUSD",1643783791976,0.25,109.13,109.03,0.54818576]
["bitfinex","SOLUSD",1643783792175,94.79031805,109.17,109.08,0.30396475]
["bitfinex","SOLUSD",1643783792381,4.583,109.26,109.09,11.01]
["bitfinex","SOLUSD",1643783792382,1.27993129,109.25,109.09,11.01]
["bitfinex","SOLUSD",1643783792600,77.66223129,109.28,109.14,0.30141781]
["bitfinex","SOLUSD",1643783792775,5.85993129,109.28,109.15,11.01]
["bitfinex","SOLUSD",1643783792976,4.578,109.29,109.15,53.28258865]
["bitfinex","SOLUSD",1643783793179,4.578,109.29,109.16,6.0]
["bitfinex","SOLUSD",1643783793376,4.578,109.29,109.16,30.997]
["bitfinex","SOLUSD",1643783793578,4.578,109.29,109.16,40.2858142]
["bitfinex","SOLUSD",1643783793780,4.578,109.29,109.16,24.747]
["bitfinex","SOLUSD",1643783794080,4.578,109.29,109.08,1.26905766]
["bitfinex","SOLUSD",1643783794081,16.86793129,109.29,109.08,1.26905766]
["bitfinex","SOLUSD",1643783794283,1.27993129,109.27,109.07,41.12300818]
["bitfinex","SOLUSD",1643783794482,18.324,109.26,109.1,13.745]
["bitfinex","SOLUSD",1643783794682,35.334,109.26,109.1,13.745]
["bitfinex","SOLUSD",1643783794981,36.61393129,109.26,109.1,13.745]
["bitfinex","SOLUSD",1643783795182,30.61393129,109.26,109.1,13.995]
["bitfinex","SOLUSD",1643783795383,30.86393129,109.26,109.1,25.005]
["bitfinex","SOLUSD",1643783795785,30.86393129,109.26,109.1,11.01]
["bitfinex","SOLUSD",1643783795786,1.27993129,109.25,109.1,11.01]
["bitfinex","SOLUSD",1643783796083,15.589,109.24,109.1,11.01]
["bitfinex","SOLUSD",1643783796483,15.839,109.24,109.1,11.01]
["bitfinex","SOLUSD",1643783796684,6.0,109.23,109.1,11.01]
["bitfinex","SOLUSD",1643783796987,4.58,109.22,109.1,11.01]
["bitfinex","SOLUSD",1643783797384,6.0,109.21,109.1,11.01]
["bitfinex","SOLUSD",1643783797583,4.58,109.2,109.1,11.01]
["bitfinex","SOLUSD",1643783797984,6.0,109.19,109.1,11.01]
["bitfinex","SOLUSD",1643783798183,4.581,109.18,109.1,11.01]
["bitfinex","SOLUSD",1643783798386,4.581,109.22,109.1,68.60067696]
["bitfinex","SOLUSD",1643783798583,4.581,109.22,109.12,42.64430089]
["bitfinex","SOLUSD",1643783798783,5.85993129,109.28,109.13,11.01]
["bitfinex","SOLUSD",1643783798992,70.75020123,109.29,109.14,42.90154184]
["bitfinex","SOLUSD",1643783799189,70.75020123,109.29,109.15,11.01]
["bitfinex","SOLUSD",1643783799593,72.03013252,109.29,109.15,11.01]
["bitfinex","SOLUSD",1643783799791,1.27993129,109.28,109.15,11.01]
["bitfinex","SOLUSD",1643783800105,4.578,109.27,109.11,11.01]
["bitfinex","SOLUSD",1643783800306,4.828,109.27,109.11,60.51185823]
["bitfinex","SOLUSD",1643783800605,6.0,109.26,109.11,60.51185823]
["bitfinex","SOLUSD",1643783800805,4.579,109.25,109.11,60.51185823]
["bitfinex","SOLUSD",1643783801005,6.0,109.24,109.14,13.74]
["bitfinex","SOLUSD",1643783801205,4.579,109.23,109.14,13.74]
["bitfinex","SOLUSD",1643783802004,4.829,109.23,109.14,13.74]
["bitfinex","SOLUSD",1643783803207,0.25,109.23,109.14,13.74]
["bitfinex","SOLUSD",1643783803407,6.0,109.24,109.14,13.74]
["bitfinex","SOLUSD",1643783803608,6.0,109.24,109.12,24.753]
["bitfinex","SOLUSD",1643783803609,4.579,109.23,109.12,24.753]
["bitfinex","SOLUSD",1643783803809,4.579,109.23,109.11,6.0]
["bitfinex","SOLUSD",1643783804810,4.579,109.23,109.11,6.25]
["bitfinex","SOLUSD",1643783805008,4.579,109.23,109.11,19.994]
["bitfinex","SOLUSD",1643783805209,4.579,109.23,109.11,31.004]
["bitfinex","SOLUSD",1643783805409,4.829,109.23,109.11,31.004]
["bitfinex","SOLUSD",1643783808313,4.829,109.23,109.11,25.004]
["bitfinex","SOLUSD",1643783808914,6.0,109.22,109.11,25.004]
["bitfinex","SOLUSD",1643783809115,4.58,109.21,109.11,25.004]
["bitfinex","SOLUSD",1643783809415,4.58,109.21,109.11,13.744]
["bitfinex","SOLUSD",1643783809617,4.83,109.21,109.11,13.994]
["bitfinex","SOLUSD",1643783809818,4.83,109.21,109.11,13.744]
["bitfinex","SOLUSD",1643783811517,4.83,109.21,109.09,13.746]
["bitfinex","SOLUSD",1643783811717,4.83,109.21,109.1,6.0]
["bitfinex","SOLUSD",1643783812117,6.0,109.2,109.09,13.996]
["bitfinex","SOLUSD",1643783812319,4.581,109.19,109.07,11.01]
["bitfinex","SOLUSD",1643783812516,4.581,109.19,109.08,6.0]
["bitfinex","SOLUSD",1643783812718,4.831,109.19,109.08,6.0]
["bitfinex","SOLUSD",1643783814119,13.75,109.17,109.08,6.0]
["bitfinex","SOLUSD",1643783814719,13.75,109.17,109.07,64.07284337]
["bitfinex","SOLUSD",1643783814921,13.75,109.17,109.07,13.999]
["bitfinex","SOLUSD",1643783816424,14.0,109.17,109.07,13.999]
["bitfinex","SOLUSD",1643783816625,0.25,109.17,109.07,13.999]
["bitfinex","SOLUSD",1643783816825,41.8287,109.19,109.07,13.999]
["bitfinex","SOLUSD",1643783817929,13.75,109.17,109.07,13.999]
["bitfinex","SOLUSD",1643783818130,18.332,109.17,109.07,13.999]
["bitfinex","SOLUSD",1643783818331,18.582,109.17,109.07,13.999]
["bitfinex","SOLUSD",1643783818531,18.582,109.17,109.05,15.02005766]
["bitfinex","SOLUSD",1643783818733,18.582,109.17,109.07,6.0]
["bitfinex","SOLUSD",1643783818933,18.582,109.17,109.05,6.0]
["bitfinex","SOLUSD",1643783819133,18.582,109.17,109.05,7.26905766]
["bitfinex","SOLUSD",1643783819735,18.582,109.17,109.05,7.51905766]
["bitfinex","SOLUSD",1643783820036,18.582,109.17,109.06,13.751]
["bitfinex","SOLUSD",1643783820439,18.582,109.17,109.06,15.27005766]
["bitfinex","SOLUSD",1643783820835,18.332,109.17,109.06,15.27005766]
["bitfinex","SOLUSD",1643783821934,18.332,109.17,109.06,14.001]
["bitfinex","SOLUSD",1643783822134,18.582,109.17,109.06,15.27005766]
["bitfinex","SOLUSD",1643783822834,18.332,109.17,109.06,15.27005766]
["bitfinex","SOLUSD",1643783823038,18.332,109.17,109.06,15.02005766]
["bitfinex","SOLUSD",1643783823237,18.332,109.17,109.06,1.26905766]
["bitfinex","SOLUSD",1643783823439,13.755,109.13,109.05,1.26905766]
["bitfinex","SOLUSD",1643783823639,10.583,109.12,109.04,15.02205766]
["bitfinex","SOLUSD",1643783823838,10.583,109.12,109.04,13.753]
["bitfinex","SOLUSD",1643783824239,10.833,109.12,109.04,13.753]
["bitfinex","SOLUSD",1643783824640,4.833,109.12,109.04,13.753]
["bitfinex","SOLUSD",1643783825039,18.589,109.12,109.03,1.81724342]
["bitfinex","SOLUSD",1643783826045,18.589,109.12,109.04,6.0]
["bitfinex","SOLUSD",1643783827346,14.006,109.12,109.04,6.0]
["bitfinex","SOLUSD",1643783827546,18.337,109.14,109.04,49.81647388]
["bitfinex","SOLUSD",1643783827751,13.754,109.14,109.04,51.33553154]
["bitfinex","SOLUSD",1643783828249,13.754,109.14,109.04,7.26905766]
["bitfinex","SOLUSD",1643783828453,6.0,109.13,109.04,15.02305766]
["bitfinex","SOLUSD",1643783828652,13.756,109.12,109.03,1.81724342]
["bitfinex","SOLUSD",1643783828851,4.583,109.11,109.03,0.54818576]
["bitfinex","SOLUSD",1643783829051,6.0,109.11,109.03,0.54818576]
["bitfinex","SOLUSD",1643783829251,6.25,109.11,109.03,0.54818576]
["bitfinex","SOLUSD",1643783831157,6.25,109.11,109.03,14.30318576]
["bitfinex","SOLUSD",1643783832360,10.833,109.11,109.03,14.30318576]
["bitfinex","SOLUSD",1643783832761,6.25,109.11,109.03,14.30318576]
["bitfinex","SOLUSD",1643783833159,0.25,109.11,109.03,14.30318576]
["bitfinex","SOLUSD",1643783833359,6.0,109.1,109.03,14.30318576]
["bitfinex","SOLUSD",1643783833560,6.25,109.12,109.03,14.30318576]
["bitfinex","SOLUSD",1643783833761,6.25,109.12,109.03,58.06145854]
["bitfinex","SOLUSD",1643783833979,6.25,109.12,109.03,14.30318576]
["bitfinex","SOLUSD",1643783835077,20.006,109.12,109.03,14.30318576]
["bitfinex","SOLUSD",1643783835478,20.006,109.12,109.04,38.8063705]
["bitfinex","SOLUSD",1643783835880,20.006,109.12,109.03,14.30318576]
["bitfinex","SOLUSD",1643783836081,20.006,109.12,109.03,0.54818576]
["bitfinex","SOLUSD",1643783836684,4.583,109.11,109.03,0.54818576]
["bitfinex","SOLUSD",1643783836885,13.758,109.1,109.03,0.54818576]
["bitfinex","SOLUSD",1643783837084,19.758,109.1,109.03,0.54818576]
["bitfinex","SOLUSD",1643783837284,20.008,109.1,109.03,0.54818576]
["bitfinex","SOLUSD",1643783837488,6.25,109.1,109.03,0.54818576]
["bitfinex","SOLUSD",1643783837890,6.0,109.11,109.03,0.54818576]
["bitfinex","SOLUSD",1643783838085,13.758,109.1,109.03,0.54818576]
["bitfinex","SOLUSD",1643783838285,18.341,109.1,109.03,0.54818576]
["bitfinex","SOLUSD",1643783840490,18.591,109.1,109.03,0.54818576]
["bitfinex","SOLUSD",1643783841588,13.761,109.08,109.03,0.54818576]
["bitfinex","SOLUSD",1643783841788,18.344,109.08,109.03,0.54818576]
["bitfinex","SOLUSD",1643783841988,18.594,109.08,109.03,0.54818576]
["bitfinex","SOLUSD",1643783842589,19.762,109.07,109.03,0.54818576]
["bitfinex","SOLUSD",1643783842992,20.012,109.07,109.03,0.54818576]
["bitfinex","SOLUSD",1643783845190,0.25,109.07,109.03,0.54818576]
["bitfinex","SOLUSD",1643783845392,4.585,109.11,109.03,0.54818576]
["bitfinex","SOLUSD",1643783845593,6.0,109.1,109.03,0.54818576]
["bitfinex","SOLUSD",1643783845790,6.0,109.11,109.03,0.54818576]
["bitfinex","SOLUSD",1643783845991,6.0,109.12,109.03,0.54818576]
["bitfinex","SOLUSD",1643783846793,6.25,109.12,109.03,0.54818576]
["bitfinex","SOLUSD",1643783846993,20.005,109.12,109.03,14.30418576]
["bitfinex","SOLUSD",1643783847193,20.005,109.12,109.04,52.03082577]
["bitfinex","SOLUSD",1643783847394,6.25,109.12,109.04,52.03082577]
["bitfinex","SOLUSD",1643783847793,4.583,109.13,109.04,52.03082577]
["bitfinex","SOLUSD",1643783847995,4.583,109.17,109.05,9.85563804]
["bitfinex","SOLUSD",1643783848296,4.582,109.18,109.06,42.23447766]
["bitfinex","SOLUSD",1643783848694,4.582,109.18,109.08,41.63114047]
["bitfinex","SOLUSD",1643783848893,4.582,109.18,109.08,41.88114047]
["bitfinex","SOLUSD",1643783849093,18.33,109.18,109.08,55.62814047]
["bitfinex","SOLUSD",1643783849293,4.832,109.18,109.08,55.62814047]
["bitfinex","SOLUSD",1643783849893,0.25,109.18,109.08,55.62814047]
["bitfinex","SOLUSD",1643783850297,48.47283129,109.19,109.08,55.62814047]
["bitfinex","SOLUSD",1643783850897,47.1929,109.19,109.08,55.37814047]
["bitfinex","SOLUSD",1643783851096,13.748,109.18,109.07,6.0]
["bitfinex","SOLUSD",1643783851296,19.60893129,109.18,109.07,6.25]
["bitfinex","SOLUSD",1643783851596,18.579,109.18,109.07,6.25]
["bitfinex","SOLUSD",1643783851797,18.579,109.18,109.06,25.01195766]
["bitfinex","SOLUSD",1643783851997,6.0,109.17,109.06,1.26905766]
["bitfinex","SOLUSD",1643783852198,13.753,109.14,109.06,13.752]
["bitfinex","SOLUSD",1643783852396,27.127,109.14,109.06,52.74012886]
["bitfinex","SOLUSD",1643783852597,14.124,109.14,109.06,52.74012886]
["bitfinex","SOLUSD",1643783853406,0.25,109.14,109.06,52.99012886]
["bitfinex","SOLUSD",1643783853801,23.2994,109.16,109.06,52.99012886]
["bitfinex","SOLUSD",1643783854401,23.2994,109.16,109.06,52.74012886]
["bitfinex","SOLUSD",1643783855102,4.582,109.15,109.06,52.74012886]
["bitfinex","SOLUSD",1643783855303,4.832,109.15,109.06,13.752]
["bitfinex","SOLUSD",1643783855704,4.832,109.15,109.06,14.002]
["bitfinex","SOLUSD",1643783856104,4.582,109.15,109.06,14.002]
["bitfinex","SOLUSD",1643783856305,27.6314,109.16,109.06,57.32466729]
["bitfinex","SOLUSD",1643783856504,23.0494,109.16,109.06,57.32466729]
["bitfinex","SOLUSD",1643783856905,23.0494,109.16,109.06,57.07466729]
["bitfinex","SOLUSD",1643783857103,13.751,109.15,109.06,57.07466729]
["bitfinex","SOLUSD",1643783857305,0.25,109.15,109.07,6.0]
["bitfinex","SOLUSD",1643783857506,4.582,109.17,109.07,6.0]
["bitfinex","SOLUSD",1643783857709,25.12973129,109.19,109.1,13.746]
["bitfinex","SOLUSD",1643783857908,28.4308,109.19,109.1,61.15502369]
["bitfinex","SOLUSD",1643783858308,4.581,109.19,109.1,13.746]
["bitfinex","SOLUSD",1643783858511,4.581,109.19,109.11,6.0]
["bitfinex","SOLUSD",1643783858712,1.27993129,109.22,109.13,13.742]
["bitfinex","SOLUSD",1643783859110,1.27993129,109.23,109.13,13.742]
["bitfinex","SOLUSD",1643783859312,4.579,109.22,109.13,52.06554948]
["bitfinex","SOLUSD",1643783859713,4.829,109.22,109.13,52.06554948]
["bitfinex","SOLUSD",1643783859913,4.579,109.22,109.13,52.06554948]
["bitfinex","SOLUSD",1643783860333,4.579,109.22,109.13,52.31554948]
["bitfinex","SOLUSD",1643783860535,25.59993129,109.23,109.13,52.31554948]
["bitfinex","SOLUSD",1643783860732,24.32,109.23,109.13,52.31554948]
["bitfinex","SOLUSD",1643783860934,4.579,109.23,109.14,6.0]
["bitfinex","SOLUSD",1643783861137,1.27993129,109.25,109.16,13.737]
["bitfinex","SOLUSD",1643783861334,1.27993129,109.25,109.17,40.07740696]
["bitfinex","SOLUSD",1643783861534,6.0,109.24,109.14,19.22]
["bitfinex","SOLUSD",1643783861934,6.0,109.24,109.14,19.47]
["bitfinex","SOLUSD",1643783862535,6.0,109.25,109.14,19.47]
["bitfinex","SOLUSD",1643783862736,24.317,109.25,109.17,13.737]
["bitfinex","SOLUSD",1643783863136,24.317,109.25,109.14,6.25]
["bitfinex","SOLUSD",1643783863337,24.317,109.25,109.13,13.22]
["bitfinex","SOLUSD",1643783863338,48.69493129,109.25,109.12,36.3303]
["bitfinex","SOLUSD",1643783863538,48.94493129,109.25,109.11,23.0356]
["bitfinex","SOLUSD",1643783863740,14.49993129,109.24,109.12,13.743]
["bitfinex","SOLUSD",1643783863938,13.745,109.21,109.12,13.743]
["bitfinex","SOLUSD",1643783864139,4.58,109.2,109.12,13.743]
["bitfinex","SOLUSD",1643783864539,4.83,109.2,109.12,13.743]
["bitfinex","SOLUSD",1643783864740,0.25,109.2,109.12,13.743]
["bitfinex","SOLUSD",1643783865739,19.994,109.21,109.12,13.743]
["bitfinex","SOLUSD",1643783867539,13.994,109.21,109.12,13.743]
["bitfinex","SOLUSD",1643783869942,18.324,109.21,109.12,13.743]
["bitfinex","SOLUSD",1643783870343,18.324,109.21,109.12,13.993]
["bitfinex","SOLUSD",1643783870943,13.744,109.21,109.12,13.743]
["bitfinex","SOLUSD",1643783871342,13.744,109.21,109.12,13.993]
["bitfinex","SOLUSD",1643783871343,13.994,109.21,109.12,13.993]
["bitfinex","SOLUSD",1643783872143,13.994,109.21,109.12,13.743]
["bitfinex","SOLUSD",1643783873043,4.58,109.2,109.1,13.746]
["bitfinex","SOLUSD",1643783873247,13.746,109.19,109.1,13.746]
["bitfinex","SOLUSD",1643783873647,13.996,109.19,109.1,13.746]
["bitfinex","SOLUSD",1643783874052,8.95669142,109.18,109.07,13.22]
["bitfinex","SOLUSD",1643783874245,8.95669142,109.18,109.04,1.26905766]
["bitfinex","SOLUSD",1643783874246,13.754,109.15,109.04,1.26905766]
["bitfinex","SOLUSD",1643783874446,4.583,109.14,109.03,48.19484342]
["bitfinex","SOLUSD",1643783874647,0.25,109.15,109.03,48.19484342]
["bitfinex","SOLUSD",1643783874846,0.25,109.16,109.03,61.41484342]
["bitfinex","SOLUSD",1643783875053,0.25,109.16,109.04,3.87680444]
["bitfinex","SOLUSD",1643783875249,13.751,109.15,109.06,13.752]
["bitfinex","SOLUSD",1643783875448,13.751,109.15,109.07,46.56729063]
["bitfinex","SOLUSD",1643783875449,14.001,109.15,109.07,46.56729063]
["bitfinex","SOLUSD",1643783875949,13.751,109.15,109.07,46.81729063]
["bitfinex","SOLUSD",1643783876552,13.751,109.15,109.07,60.56829063]
["bitfinex","SOLUSD",1643783876949,47.6928,109.17,109.07,60.56829063]
["bitfinex","SOLUSD",1643783878053,13.75,109.15,109.07,60.56829063]
["bitfinex","SOLUSD",1643783878453,14.0,109.15,109.07,60.56829063]
["bitfinex","SOLUSD",1643783878852,14.0,109.15,109.07,14.001]
["bitfinex","SOLUSD",1643783879056,14.0,109.15,109.07,13.751]
["bitfinex","SOLUSD",1643783879253,14.0,109.15,109.04,1.26905766]
["bitfinex","SOLUSD",1643783879254,2.95669142,109.14,109.04,1.26905766]
["bitfinex","SOLUSD",1643783879453,13.757,109.11,109.03,1.81724342]
["bitfinex","SOLUSD",1643783879657,4.583,109.1,109.03,1.81724342]
["bitfinex","SOLUSD",1643783879956,4.583,109.1,109.03,0.54818576]
["bitfinex","SOLUSD",1643783880155,4.833,109.1,109.03,51.31926905]
["bitfinex","SOLUSD",1643783880355,4.833,109.1,109.03,0.54818576]
["bitfinex","SOLUSD",1643783880758,13.758,109.09,109.03,0.54818576]
["bitfinex","SOLUSD",1643783880961,14.008,109.09,109.03,0.54818576]
["bitfinex","SOLUSD",1643783882859,13.764,109.07,108.99,2.29286108]
["bitfinex","SOLUSD",1643783883059,21.06495733,109.08,108.99,2.29286108]
["bitfinex","SOLUSD",1643783883060,23.805,109.06,108.99,2.29286108]
["bitfinex","SOLUSD",1643783883259,19.22,109.06,108.99,2.29286108]
["bitfinex","SOLUSD",1643783883559,19.47,109.06,108.99,2.29286108]
["bitfinex","SOLUSD",1643783883759,65.352,109.06,108.99,40.80413067]
["bitfinex","SOLUSD",1643783884761,59.352,109.06,108.99,40.80413067]
["bitfinex","SOLUSD",1643783884959,0.25,109.06,108.99,54.56513067]
["bitfinex","SOLUSD",1643783885359,48.1416,109.09,108.99,54.81513067]
["bitfinex","SOLUSD",1643783885560,4.586,109.11,109.0,6.0]
["bitfinex","SOLUSD",1643783885760,24.4529,109.13,109.0,6.0]
["bitfinex","SOLUSD",1643783885961,13.752,109.12,109.02,45.843]
["bitfinex","SOLUSD",1643783886162,13.752,109.12,109.03,37.474303]
["bitfinex","SOLUSD",1643783886561,6.0,109.11,109.03,37.474303]
["bitfinex","SOLUSD",1643783886763,6.0,109.11,109.03,13.753]
["bitfinex","SOLUSD",1643783886960,13.756,109.1,109.0,46.102]
["bitfinex","SOLUSD",1643783887161,6.0,109.09,109.0,45.852]
["bitfinex","SOLUSD",1643783887361,6.0,109.09,109.0,46.102]
["bitfinex","SOLUSD",1643783887661,0.25,109.09,109.0,46.102]
["bitfinex","SOLUSD",1643783887860,0.25,109.09,109.01,47.0023569]
["bitfinex","SOLUSD",1643783888060,0.32000023,109.05,109.0,45.852]
["bitfinex","SOLUSD",1643783888263,0.32000023,109.05,108.99,2.29286108]
["bitfinex","SOLUSD",1643783888460,18.055,109.08,108.99,2.29286108]
["bitfinex","SOLUSD",1643783888661,6.0,109.07,108.99,2.29286108]
["bitfinex","SOLUSD",1643783888861,4.585,109.06,108.99,2.29286108]
["bitfinex","SOLUSD",1643783889062,4.585,109.06,108.99,41.9604813]
["bitfinex","SOLUSD",1643783889264,4.835,109.06,108.99,41.9604813]
["bitfinex","SOLUSD",1643783890065,13.762,109.05,108.99,41.9604813]
["bitfinex","SOLUSD",1643783890463,14.012,109.05,108.99,41.9604813]
["bitfinex","SOLUSD",1643783890663,14.012,109.05,108.99,42.2104813]
["bitfinex","SOLUSD",1643783890870,6.0,109.07,108.99,42.2104813]
["bitfinex","SOLUSD",1643783891065,6.0,109.08,108.99,55.9704813]
["bitfinex","SOLUSD",1643783891264,0.25,109.07,108.99,55.9704813]
["bitfinex","SOLUSD",1643783891670,6.0,109.08,108.99,55.9704813]
["bitfinex","SOLUSD",1643783892974,13.758,109.07,108.99,58.5691099]
["bitfinex","SOLUSD",1643783893171,59.085,109.09,108.99,58.5691099]
["bitfinex","SOLUSD",1643783893172,13.22,109.09,108.99,58.5691099]
["bitfinex","SOLUSD",1643783893371,24.4361,109.1,108.99,58.5691099]
["bitfinex","SOLUSD",1643783894294,24.6861,109.1,108.99,58.5691099]
["bitfinex","SOLUSD",1643783894994,13.757,109.08,108.99,58.5691099]
["bitfinex","SOLUSD",1643783896395,14.007,109.08,108.99,55.9704813]
["bitfinex","SOLUSD",1643783897793,14.007,109.08,108.99,55.7204813]
["bitfinex","SOLUSD",1643783898694,18.592,109.08,108.99,55.7204813]
["bitfinex","SOLUSD",1643783899998,14.007,109.08,108.99,55.7204813]
["bitfinex","SOLUSD",1643783900597,14.007,109.08,108.99,55.9704813]
["bitfinex","SOLUSD",1643783902402,6.0,109.07,108.99,55.9704813]
["bitfinex","SOLUSD",1643783902606,13.759,109.06,108.99,70.3584813]
["bitfinex","SOLUSD",1643783902804,6.0,109.08,108.99,70.3584813]
["bitfinex","SOLUSD",1643783903706,6.0,109.08,108.99,70.1084813]
["bitfinex","SOLUSD",1643783904005,6.0,109.08,108.99,55.7204813]
["bitfinex","SOLUSD",1643783904006,13.758,109.07,108.99,55.7204813]
["bitfinex","SOLUSD",1643783904409,14.008,109.07,108.99,55.9704813]
["bitfinex","SOLUSD",1643783904804,13.758,109.07,108.99,55.9704813]
["bitfinex","SOLUSD",1643783905005,14.008,109.07,108.99,55.9704813]
["bitfinex","SOLUSD",1643783905206,13.758,109.07,108.99,55.9704813]
["bitfinex","SOLUSD",1643783905407,6.0,109.08,108.99,55.9704813]
["bitfinex","SOLUSD",1643783905608,6.25,109.08,108.99,67.6004813]
["bitfinex","SOLUSD",1643783906210,6.25,109.08,108.99,68.86953896]
["bitfinex","SOLUSD",1643783907009,6.25,109.08,108.99,73.45453896]
["bitfinex","SOLUSD",1643783907909,6.0,109.08,108.99,73.45453896]
["bitfinex","SOLUSD",1643783908114,13.22,109.1,109.0,1.26905766]
["bitfinex","SOLUSD",1643783908309,41.64663129,109.13,109.03,13.753]
["bitfinex","SOLUSD",1643783908610,41.64663129,109.13,109.04,50.27775587]
["bitfinex","SOLUSD",1643783908611,35.7817,109.13,109.04,50.27775587]
["bitfinex","SOLUSD",1643783908809,35.7817,109.13,109.04,50.52775587]
["bitfinex","SOLUSD",1643783909010,35.7817,109.13,109.04,50.27775587]
["bitfinex","SOLUSD",1643783909209,7.53969142,109.12,109.02,1.26905766]
["bitfinex","SOLUSD",1643783909409,1.27993129,109.11,109.01,13.758]
["bitfinex","SOLUSD",1643783909609,10.583,109.1,109.0,49.2919]
["bitfinex","SOLUSD",1643783909810,27.00969142,109.1,109.0,49.2919]
["bitfinex","SOLUSD",1643783910011,28.28962271,109.1,109.0,49.2919]
["bitfinex","SOLUSD",1643783910511,28.28962271,109.1,108.99,52.48873592]
["bitfinex","SOLUSD",1643783911011,13.758,109.09,108.99,66.49973592]
["bitfinex","SOLUSD",1643783911210,4.585,109.08,108.99,66.49973592]
["bitfinex","SOLUSD",1643783911413,10.585,109.08,108.99,66.49973592]
["bitfinex","SOLUSD",1643783911612,4.585,109.09,108.99,66.49973592]
["bitfinex","SOLUSD",1643783912012,6.0,109.08,108.99,67.76879358]
["bitfinex","SOLUSD",1643783912211,6.0,109.08,108.99,66.49973592]
["bitfinex","SOLUSD",1643783912412,0.25,109.08,108.99,67.76879358]
["bitfinex","SOLUSD",1643783912612,13.759,109.07,108.99,67.76879358]
["bitfinex","SOLUSD",1643783912815,14.009,109.07,108.99,67.76879358]
["bitfinex","SOLUSD",1643783913214,14.009,109.07,108.99,66.49973592]
["bitfinex","SOLUSD",1643783914515,0.30045271,109.05,108.99,16.05386108]
["bitfinex","SOLUSD",1643783914717,4.586,109.04,108.99,2.29286108]
["bitfinex","SOLUSD",1643783914915,13.765,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783915321,14.015,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783917117,13.765,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783918016,14.015,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783920918,27.235,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783921122,26.985,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783922318,27.235,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783924018,26.985,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783924220,13.765,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783925323,18.351,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783926431,18.601,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783929755,14.015,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783930555,13.765,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783930858,14.015,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783931257,13.765,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783931858,13.762,109.04,109.0,41.65237114]
["bitfinex","SOLUSD",1643783932058,29.0344,109.07,109.0,41.65237114]
["bitfinex","SOLUSD",1643783932258,24.4484,109.07,108.99,2.29286108]
["bitfinex","SOLUSD",1643783932457,4.585,109.06,108.99,2.29286108]
["bitfinex","SOLUSD",1643783933258,4.835,109.06,108.99,2.29286108]
["bitfinex","SOLUSD",1643783933661,0.25,109.06,108.99,2.29286108]
["bitfinex","SOLUSD",1643783933859,45.46109142,109.07,108.99,2.29286108]
["bitfinex","SOLUSD",1643783934059,13.761,109.05,108.99,2.29286108]
["bitfinex","SOLUSD",1643783934459,14.011,109.05,108.99,2.29286108]
["bitfinex","SOLUSD",1643783935261,13.761,109.05,108.99,16.05486108]
["bitfinex","SOLUSD",1643783935460,14.011,109.05,108.99,16.05486108]
["bitfinex","SOLUSD",1643783936359,14.011,109.05,108.99,2.29286108]
["bitfinex","SOLUSD",1643783938059,13.761,109.05,108.99,2.29286108]
["bitfinex","SOLUSD",1643783938459,38.2074,109.07,108.99,2.29286108]
["bitfinex","SOLUSD",1643783938660,13.759,109.07,108.99,2.29286108]
["bitfinex","SOLUSD",1643783938861,14.009,109.07,108.99,2.54286108]
["bitfinex","SOLUSD",1643783939666,18.594,109.07,108.99,2.29286108]
["bitfinex","SOLUSD",1643783939863,18.594,109.07,108.99,2.54286108]
["bitfinex","SOLUSD",1643783940063,18.594,109.07,108.99,16.30386108]
["bitfinex","SOLUSD",1643783940464,18.594,109.07,108.99,16.05386108]
["bitfinex","SOLUSD",1643783940664,14.009,109.07,108.99,16.05386108]
["bitfinex","SOLUSD",1643783942163,14.009,109.07,108.99,16.30386108]
["bitfinex","SOLUSD",1643783942566,13.759,109.07,108.99,16.30386108]
["bitfinex","SOLUSD",1643783944968,13.757,109.08,108.99,17.57291874]
["bitfinex","SOLUSD",1643783946271,14.007,109.08,108.99,16.30386108]
["bitfinex","SOLUSD",1643783947771,14.007,109.08,108.99,18.90908299]
["bitfinex","SOLUSD",1643783948171,14.007,109.08,108.99,16.30386108]
["bitfinex","SOLUSD",1643783949374,16.96369142,109.08,108.99,16.05386108]
["bitfinex","SOLUSD",1643783949573,10.585,109.07,108.99,16.05386108]
["bitfinex","SOLUSD",1643783949773,13.762,109.05,108.99,16.05386108]
["bitfinex","SOLUSD",1643783950374,14.012,109.05,108.99,16.05386108]
["bitfinex","SOLUSD",1643783950978,14.012,109.05,108.99,2.29286108]
["bitfinex","SOLUSD",1643783951175,16.96869142,109.05,108.99,2.29286108]
["bitfinex","SOLUSD",1643783951377,4.586,109.04,108.99,2.29286108]
["bitfinex","SOLUSD",1643783951575,13.764,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783952278,14.014,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783959190,6.0,109.02,108.99,2.29286108]
["bitfinex","SOLUSD",1643783959390,18.357,109.01,108.99,2.29286108]
["bitfinex","SOLUSD",1643783959593,9.03219997,109.0,108.99,2.29286108]
["bitfinex","SOLUSD",1643783960091,9.28219997,109.0,108.99,2.29286108]
["bitfinex","SOLUSD",1643783960293,23.05319997,109.0,108.99,2.29286108]
["bitfinex","SOLUSD",1643783962705,22.80319997,109.0,108.99,2.29286108]
["bitfinex","SOLUSD",1643783964408,23.05319997,109.0,108.99,2.29286108]
["bitfinex","SOLUSD",1643783964608,3.28219997,109.0,108.99,2.29286108]
["bitfinex","SOLUSD",1643783965007,3.03219997,109.0,108.99,2.29286108]
["bitfinex","SOLUSD",1643783965307,17.807,109.04,108.99,5.32506105]
["bitfinex","SOLUSD",1643783965708,6.0,109.03,108.99,5.32506105]
["bitfinex","SOLUSD",1643783965907,6.25,109.03,108.99,5.32506105]
["bitfinex","SOLUSD",1643783966208,6.25,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783966810,6.0,109.03,108.99,2.29286108]
["bitfinex","SOLUSD",1643783967510,24.4768,109.06,108.99,2.29286108]
["bitfinex","SOLUSD",1643783967511,6.0,109.05,108.99,2.29286108]
["bitfinex","SOLUSD",1643783968312,6.25,109.05,108.99,2.29286108]
["bitfinex","SOLUSD",1643783971113,0.25,109.05,108.99,2.29286108]
["bitfinex","SOLUSD",1643783971312,6.25,109.06,108.99,2.29286108]
["bitfinex","SOLUSD",1643783971714,6.25,109.06,108.99,16.05386108]
["bitfinex","SOLUSD",1643783973214,19.47,109.06,108.99,16.05386108]
["bitfinex","SOLUSD",1643783974416,28.58033129,109.07,108.99,16.05386108]
["bitfinex","SOLUSD",1643783974616,22.7144,109.07,108.99,16.05386108]
["bitfinex","SOLUSD",1643783974918,22.7144,109.07,108.99,16.30386108]
["bitfinex","SOLUSD",1643783976818,22.9644,109.07,108.99,16.30386108]
["bitfinex","SOLUSD",1643783979220,0.25,109.07,108.99,16.05386108]
["bitfinex","SOLUSD",1643783979419,6.11493129,109.09,108.99,16.05386108]
["bitfinex","SOLUSD",1643783979619,6.0,109.08,108.99,16.05386108]
["bitfinex","SOLUSD",1643783979822,6.25,109.08,108.99,16.05386108]
["bitfinex","SOLUSD",1643783980419,6.25,109.08,108.99,16.30386108]
["bitfinex","SOLUSD",1643783982023,7.52993129,109.08,108.99,16.30386108]
["bitfinex","SOLUSD",1643783982625,7.52993129,109.08,108.99,16.05386108]
["bitfinex","SOLUSD",1643783983123,1.27993129,109.07,108.99,16.05386108]
["bitfinex","SOLUSD",1643783983324,4.585,109.06,108.99,16.05386108]
["bitfinex","SOLUSD",1643783983524,10.585,109.06,108.99,16.05386108]
["bitfinex","SOLUSD",1643783983724,10.835,109.06,108.99,16.05386108]
["bitfinex","SOLUSD",1643783984323,10.835,109.06,108.99,2.29286108]
["bitfinex","SOLUSD",1643783986124,12.11493129,109.06,108.99,2.29286108]
["bitfinex","SOLUSD",1643783987122,10.835,109.06,108.99,2.29286108]
["bitfinex","SOLUSD",1643783987523,12.11493129,109.06,108.99,2.29286108]
["bitfinex","SOLUSD",1643783987727,10.835,109.06,108.99,2.29286108]
["bitfinex","SOLUSD",1643783987926,12.11493129,109.06,108.99,2.29286108]
["bitfinex","SOLUSD",1643783988927,18.055,109.06,108.99,2.29286108]
["bitfinex","SOLUSD",1643783989226,6.0,109.05,108.99,2.29286108]
["bitfinex","SOLUSD",1643783989426,6.25,109.05,108.99,2.29286108]
["bitfinex","SOLUSD",1643783995630,7.52993129,109.05,108.99,2.29286108]
["bitfinex","SOLUSD",1643783997434,22.04262271,109.04,108.99,2.29286108]
["bitfinex","SOLUSD",1643783997635,1.27993129,109.02,108.96,1.0]
["bitfinex","SOLUSD",1643783997840,19.08693129,109.01,108.96,1.0]
["bitfinex","SOLUSD",1643783998037,1.27993129,109.0,108.96,1.0]
["bitfinex","SOLUSD",1643783998235,17.807,108.99,108.96,1.0]
["bitfinex","SOLUSD",1643783998436,3.03219997,108.98,108.96,1.0]
["bitfinex","SOLUSD",1643783998637,4.588,108.97,108.96,1.0]
["bitfinex","SOLUSD",1643783998837,3.03219997,108.98,108.96,1.0]
["bitfinex","SOLUSD",1643783999335,3.28219997,108.98,108.96,1.0]
["bitfinex","SOLUSD",1643784000136,3.28219997,108.98,108.97,3.03219997]
["bitfinex","SOLUSD",1643784000137,0.25,108.98,108.97,3.03219997]
["bitfinex","SOLUSD",1643784000738,6.0,109.01,108.97,3.03219997]
["bitfinex","SOLUSD",1643784002042,10.837,109.01,108.96,1.0]
["bitfinex","SOLUSD",1643784003142,6.0,109.01,108.96,1.0]
["bitfinex","SOLUSD",1643784004342,6.25,109.01,108.96,1.0]
["bitfinex","SOLUSD",1643784005747,1.27993129,109.04,108.96,1.0]
["bitfinex","SOLUSD",1643784005947,28.68653129,109.06,108.96,1.0]
["bitfinex","SOLUSD",1643784006148,6.0,109.05,108.96,1.3]
["bitfinex","SOLUSD",1643784007048,24.09953129,109.06,108.96,1.3]
["bitfinex","SOLUSD",1643784007249,4.586,109.05,108.96,1.3]
["bitfinex","SOLUSD",1643784007448,4.836,109.05,108.96,1.3]
["bitfinex","SOLUSD",1643784007751,4.836,109.05,108.96,15.065]
["bitfinex","SOLUSD",1643784007951,4.836,109.05,108.97,0.3]
["bitfinex","SOLUSD",1643784008552,6.0,109.04,108.97,0.3]
["bitfinex","SOLUSD",1643784008751,4.586,109.03,108.97,0.3]
["bitfinex","SOLUSD",1643784009153,6.0,109.02,108.97,0.3]
["bitfinex","SOLUSD",1643784009553,4.586,109.03,108.97,14.064]
["bitfinex","SOLUSD",1643784009753,4.587,109.04,108.98,0.3]
["bitfinex","SOLUSD",1643784009954,5.86593129,109.05,108.98,0.3]
["bitfinex","SOLUSD",1643784010181,6.0,109.04,108.98,0.3]
["bitfinex","SOLUSD",1643784010386,4.586,109.03,108.98,0.3]
["bitfinex","SOLUSD",1643784010986,4.586,109.03,108.97,0.3]
["bitfinex","SOLUSD",1643784011187,6.0,109.04,108.97,0.3]
["bitfinex","SOLUSD",1643784012388,29.5638,109.04,108.97,0.3]
["bitfinex","SOLUSD",1643784012591,4.586,109.03,108.96,1.3]
["bitfinex","SOLUSD",1643784012988,6.0,109.02,108.96,1.3]
["bitfinex","SOLUSD",1643784013388,6.25,109.02,108.96,1.3]
["bitfinex","SOLUSD",1643784015693,6.0,109.02,108.96,1.3]
["bitfinex","SOLUSD",1643784016893,4.586,109.03,108.96,1.3]
["bitfinex","SOLUSD",1643784017094,38.06373129,109.04,108.96,1.3]
["bitfinex","SOLUSD",1643784017294,6.0,109.03,108.96,1.3]
["bitfinex","SOLUSD",1643784017895,6.25,109.03,108.96,1.3]
["bitfinex","SOLUSD",1643784018099,6.0,109.03,108.96,1.3]
["bitfinex","SOLUSD",1643784018598,6.0,109.03,108.96,15.065]
["bitfinex","SOLUSD",1643784018799,6.0,109.05,108.97,0.3]
["bitfinex","SOLUSD",1643784019001,1.27993129,109.08,108.97,0.3]
["bitfinex","SOLUSD",1643784019205,1.27993129,109.08,108.98,2.63132778]
["bitfinex","SOLUSD",1643784019404,1.27993129,109.08,108.99,48.07176234]
["bitfinex","SOLUSD",1643784019704,1.27993129,109.1,108.99,67.82976234]
["bitfinex","SOLUSD",1643784019903,1.27993129,109.1,109.02,45.839]
["bitfinex","SOLUSD",1643784020105,1.27993129,109.12,109.03,52.18438455]
["bitfinex","SOLUSD",1643784020303,1.27993129,109.13,109.03,55.06571233]
["bitfinex","SOLUSD",1643784020705,1.27993129,109.14,109.06,13.749]
["bitfinex","SOLUSD",1643784021206,5.86193129,109.13,109.06,13.749]
["bitfinex","SOLUSD",1643784021426,6.0,109.13,109.06,13.749]
["bitfinex","SOLUSD",1643784021627,10.583,109.13,109.06,13.749]
["bitfinex","SOLUSD",1643784021829,5.86293129,109.13,109.07,63.77463273]
["bitfinex","SOLUSD",1643784022027,1.27993129,109.14,109.07,63.77463273]
["bitfinex","SOLUSD",1643784022427,11.86293129,109.15,109.07,63.77463273]
["bitfinex","SOLUSD",1643784022627,7.27993129,109.15,109.07,64.02463273]
["bitfinex","SOLUSD",1643784022826,6.0,109.15,109.07,64.02463273]
["bitfinex","SOLUSD",1643784023227,6.25,109.15,109.07,64.02463273]
["bitfinex","SOLUSD",1643784023627,6.25,109.15,109.07,63.77463273]
["bitfinex","SOLUSD",1643784023830,10.832,109.15,109.07,63.77463273]
["bitfinex","SOLUSD",1643784024229,12.11193129,109.15,109.07,63.77463273]
["bitfinex","SOLUSD",1643784024433,6.25,109.15,109.07,63.77463273]
["bitfinex","SOLUSD",1643784024631,10.832,109.15,109.07,63.77463273]
["bitfinex","SOLUSD",1643784025229,10.832,109.15,109.07,13.751]
["bitfinex","SOLUSD",1643784026232,10.832,109.15,109.07,53.5996609]
["bitfinex","SOLUSD",1643784029235,6.25,109.15,109.07,53.5996609]
["bitfinex","SOLUSD",1643784029437,6.25,109.15,109.07,13.751]
["bitfinex","SOLUSD",1643784029638,19.47,109.15,109.06,13.753]
["bitfinex","SOLUSD",1643784029836,4.582,109.14,109.03,91.8357]
["bitfinex","SOLUSD",1643784030039,19.22,109.13,109.03,91.8357]
["bitfinex","SOLUSD",1643784030238,4.583,109.12,109.03,45.9967]
["bitfinex","SOLUSD",1643784030537,6.0,109.11,109.04,51.35343479]
["bitfinex","SOLUSD",1643784030837,6.25,109.11,109.04,65.10843479]
["bitfinex","SOLUSD",1643784031038,0.25,109.11,109.04,65.10843479]
["bitfinex","SOLUSD",1643784031240,0.25,109.11,109.04,65.35843479]
["bitfinex","SOLUSD",1643784032141,4.583,109.14,109.04,65.35843479]
["bitfinex","SOLUSD",1643784032339,6.0,109.13,109.04,65.35843479]
["bitfinex","SOLUSD",1643784032540,4.583,109.12,109.04,65.10843479]
["bitfinex","SOLUSD",1643784032939,6.0,109.11,109.04,65.10843479]
["bitfinex","SOLUSD",1643784033340,6.25,109.11,109.04,65.10843479]
["bitfinex","SOLUSD",1643784034746,6.25,109.11,109.04,13.755]
["bitfinex","SOLUSD",1643784035744,6.25,109.11,109.04,57.63084265]
["bitfinex","SOLUSD",1643784035943,0.25,109.11,109.04,57.63084265]
["bitfinex","SOLUSD",1643784036344,4.833,109.12,109.04,57.63084265]
["bitfinex","SOLUSD",1643784036545,1.27993129,109.14,109.04,57.63084265]
["bitfinex","SOLUSD",1643784036746,19.08293129,109.16,109.05,2.64818007]
["bitfinex","SOLUSD",1643784037046,1.27993129,109.17,109.08,13.746]
["bitfinex","SOLUSD",1643784037348,53.81903129,109.19,109.09,40.49738469]
["bitfinex","SOLUSD",1643784037756,53.81903129,109.19,109.09,40.74738469]
["bitfinex","SOLUSD",1643784038154,6.0,109.18,109.08,24.2591]
["bitfinex","SOLUSD",1643784038356,4.581,109.17,109.05,27.36408007]
["bitfinex","SOLUSD",1643784038556,6.0,109.16,109.05,24.7159]
["bitfinex","SOLUSD",1643784038960,6.25,109.16,109.05,24.7159]
["bitfinex","SOLUSD",1643784039255,6.25,109.16,109.06,45.47565679]
["bitfinex","SOLUSD",1643784039455,4.582,109.15,109.06,45.47565679]
["bitfinex","SOLUSD",1643784039858,4.832,109.15,109.06,45.72565679]
["bitfinex","SOLUSD",1643784040054,4.832,109.15,109.06,59.22765679]
["bitfinex","SOLUSD",1643784040973,4.832,109.15,109.06,61.87583686]
["bitfinex","SOLUSD",1643784041175,0.25,109.15,109.06,61.87583686]
["bitfinex","SOLUSD",1643784041374,4.832,109.17,109.06,62.12583686]
["bitfinex","SOLUSD",1643784041577,0.25,109.17,109.06,62.12583686]
["bitfinex","SOLUSD",1643784041775,4.582,109.18,109.06,62.12583686]
["bitfinex","SOLUSD",1643784043276,6.11193129,109.18,109.06,62.12583686]
["bitfinex","SOLUSD",1643784044579,6.0,109.17,109.06,62.12583686]
["bitfinex","SOLUSD",1643784044979,6.25,109.17,109.06,62.12583686]
["bitfinex","SOLUSD",1643784045578,0.25,109.17,109.06,62.12583686]
["bitfinex","SOLUSD",1643784046178,1.52993129,109.17,109.06,62.12583686]
["bitfinex","SOLUSD",1643784047379,1.27993129,109.16,109.06,62.12583686]
["bitfinex","SOLUSD",1643784047880,1.52993129,109.16,109.06,62.12583686]
["bitfinex","SOLUSD",1643784048080,1.52993129,109.16,109.07,4.582]
["bitfinex","SOLUSD",1643784048281,1.52993129,109.16,109.09,13.744]
["bitfinex","SOLUSD",1643784048483,1.27993129,109.16,109.1,41.66764574]
["bitfinex","SOLUSD",1643784048681,1.27993129,109.17,109.1,41.66764574]
["bitfinex","SOLUSD",1643784048881,1.27993129,109.17,109.1,41.91764574]
["bitfinex","SOLUSD",1643784049082,1.52993129,109.17,109.1,41.91764574]
["bitfinex","SOLUSD",1643784050187,1.52993129,109.17,109.11,13.744]
["bitfinex","SOLUSD",1643784052987,1.27993129,109.17,109.11,13.994]
["bitfinex","SOLUSD",1643784053387,7.13525022,109.21,109.11,13.994]
["bitfinex","SOLUSD",1643784053388,1.27993129,109.18,109.11,13.994]
["bitfinex","SOLUSD",1643784053590,1.27993129,109.19,109.11,13.994]
["bitfinex","SOLUSD",1643784053789,1.27993129,109.2,109.12,2.65470129]
["bitfinex","SOLUSD",1643784053995,1.27993129,109.2,109.14,13.738]
["bitfinex","SOLUSD",1643784054289,1.27993129,109.22,109.15,46.99459476]
["bitfinex","SOLUSD",1643784054691,1.27993129,109.22,109.15,62.81229605]
["bitfinex","SOLUSD",1643784054894,1.27993129,109.23,109.16,13.737]
["bitfinex","SOLUSD",1643784055295,13.22,109.29,109.17,2.65470129]
["bitfinex","SOLUSD",1643784055296,1.27993129,109.25,109.17,2.65470129]
["bitfinex","SOLUSD",1643784055492,2.55425022,109.28,109.17,8.65470129]
["bitfinex","SOLUSD",1643784055792,13.22,109.3,109.18,21.91662792]
["bitfinex","SOLUSD",1643784055793,1.27686265,109.3,109.18,21.91662792]
["bitfinex","SOLUSD",1643784055994,1.27686265,109.31,109.19,47.19052731]
["bitfinex","SOLUSD",1643784056193,51.9401,109.36,109.21,170.23]
["bitfinex","SOLUSD",1643784056392,4.575,109.37,109.22,13.22]
["bitfinex","SOLUSD",1643784056593,4.575,109.39,109.23,43.01662069]
["bitfinex","SOLUSD",1643784056796,5.15541312,109.41,109.25,5.0]
["bitfinex","SOLUSD",1643784056994,5.15541312,109.41,109.26,17.793]
["bitfinex","SOLUSD",1643784057193,5.15541312,109.41,109.3,13.717]
["bitfinex","SOLUSD",1643784057394,5.15541312,109.41,109.31,39.67990256]
["bitfinex","SOLUSD",1643784057596,5.15541312,109.41,109.31,45.67990256]
["bitfinex","SOLUSD",1643784057796,5.15541312,109.41,109.31,6.25]
["bitfinex","SOLUSD",1643784057995,5.15541312,109.41,109.28,4.572]
["bitfinex","SOLUSD",1643784058195,5.15541312,109.41,109.29,13.22]
["bitfinex","SOLUSD",1643784058395,5.15541312,109.41,109.29,0.25]
["bitfinex","SOLUSD",1643784058794,6.0,109.4,109.29,47.53715622]
["bitfinex","SOLUSD",1643784058995,4.572,109.39,109.29,47.53715622]
["bitfinex","SOLUSD",1643784059395,6.0,109.38,109.29,47.53715622]
["bitfinex","SOLUSD",1643784059597,4.573,109.37,109.29,47.53715622]
["bitfinex","SOLUSD",1643784059997,4.823,109.37,109.29,61.25915622]
["bitfinex","SOLUSD",1643784060999,0.25,109.37,109.29,61.25915622]
["bitfinex","SOLUSD",1643784061201,4.823,109.4,109.29,13.722]
["bitfinex","SOLUSD",1643784061398,6.0,109.39,109.29,13.972]
["bitfinex","SOLUSD",1643784061598,4.572,109.38,109.27,18.296]
["bitfinex","SOLUSD",1643784061799,4.572,109.38,109.27,4.572]
["bitfinex","SOLUSD",1643784061998,6.0,109.37,109.27,4.572]
["bitfinex","SOLUSD",1643784062199,4.573,109.36,109.27,4.572]
["bitfinex","SOLUSD",1643784062598,6.0,109.35,109.27,4.572]
["bitfinex","SOLUSD",1643784063002,0.25,109.35,109.27,4.822]
["bitfinex","SOLUSD",1643784063202,0.25,109.35,109.25,13.726]
["bitfinex","SOLUSD",1643784063401,4.574,109.34,109.26,0.25]
["bitfinex","SOLUSD",1643784063601,6.0,109.33,109.26,0.25]
["bitfinex","SOLUSD",1643784063801,4.574,109.32,109.26,0.25]
["bitfinex","SOLUSD",1643784064402,4.824,109.32,109.23,77.20160143]
["bitfinex","SOLUSD",1643784066904,4.824,109.32,109.21,13.731]
["bitfinex","SOLUSD",1643784067104,6.0,109.31,109.21,13.731]
["bitfinex","SOLUSD",1643784067305,4.575,109.3,109.21,13.731]
["bitfinex","SOLUSD",1643784067705,6.0,109.29,109.21,13.731]
["bitfinex","SOLUSD",1643784067907,6.25,109.29,109.22,43.70054633]
["bitfinex","SOLUSD",1643784068309,0.25,109.29,109.22,43.70054633]
["bitfinex","SOLUSD",1643784068506,6.25,109.29,109.22,43.70054633]
["bitfinex","SOLUSD",1643784068707,0.25,109.29,109.22,43.70054633]
["bitfinex","SOLUSD",1643784068906,0.25,109.29,109.22,57.43154633]
["bitfinex","SOLUSD",1643784069106,4.575,109.3,109.22,57.43154633]
["bitfinex","SOLUSD",1643784069308,4.575,109.31,109.22,57.43154633]
["bitfinex","SOLUSD",1643784069507,24.7286,109.33,109.22,60.0927723]
["bitfinex","SOLUSD",1643784069707,38.4586,109.33,109.23,6.0]
["bitfinex","SOLUSD",1643784069909,38.4586,109.33,109.23,6.25]
["bitfinex","SOLUSD",1643784070108,38.4586,109.33,109.23,8.91122597]
["bitfinex","SOLUSD",1643784070409,63.557,109.36,109.24,13.728]
["bitfinex","SOLUSD",1643784070609,6.0,109.33,109.24,13.728]
["bitfinex","SOLUSD",1643784070813,6.0,109.33,109.24,13.978]
["bitfinex","SOLUSD",1643784072510,6.25,109.33,109.24,13.728]
["bitfinex","SOLUSD",1643784072811,19.978,109.33,109.24,13.728]
["bitfinex","SOLUSD",1643784073011,4.575,109.32,109.24,13.728]
["bitfinex","SOLUSD",1643784073211,4.575,109.32,109.22,57.43054633]
["bitfinex","SOLUSD",1643784073414,6.0,109.31,109.22,57.43054633]
["bitfinex","SOLUSD",1643784073811,6.25,109.31,109.22,57.68054633]
["bitfinex","SOLUSD",1643784076015,19.98,109.31,109.22,57.68054633]
["bitfinex","SOLUSD",1643784079617,6.25,109.31,109.22,57.68054633]
["bitfinex","SOLUSD",1643784081445,6.25,109.31,109.22,13.98]
["bitfinex","SOLUSD",1643784081622,6.25,109.31,109.22,13.73]
["bitfinex","SOLUSD",1643784081820,6.25,109.31,109.2,76.2825]
["bitfinex","SOLUSD",1643784082021,4.575,109.3,109.2,76.2825]
["bitfinex","SOLUSD",1643784082221,18.307,109.3,109.2,76.2825]
["bitfinex","SOLUSD",1643784082422,6.0,109.29,109.21,51.99021823]
["bitfinex","SOLUSD",1643784082823,6.25,109.29,109.21,51.99021823]
["bitfinex","SOLUSD",1643784083023,0.25,109.29,109.21,52.24021823]
["bitfinex","SOLUSD",1643784083222,6.0,109.28,109.21,65.97221823]
["bitfinex","SOLUSD",1643784083423,0.25,109.28,109.21,65.97221823]
["bitfinex","SOLUSD",1643784084523,19.98,109.31,109.21,65.97221823]
["bitfinex","SOLUSD",1643784085725,4.575,109.3,109.21,65.97221823]
["bitfinex","SOLUSD",1643784085925,29.6011,109.3,109.21,65.97221823]
["bitfinex","SOLUSD",1643784086125,6.0,109.29,109.21,65.97221823]
["bitfinex","SOLUSD",1643784086327,6.25,109.29,109.21,65.97221823]
["bitfinex","SOLUSD",1643784091854,6.0,109.29,109.21,65.97221823]
["bitfinex","SOLUSD",1643784092255,6.0,109.29,109.21,79.19221823]
["bitfinex","SOLUSD",1643784092656,20.85925022,109.32,109.21,79.19221823]
["bitfinex","SOLUSD",1643784092857,2.55425022,109.32,109.22,6.0]
["bitfinex","SOLUSD",1643784093059,26.50155022,109.34,109.26,39.3992494]
["bitfinex","SOLUSD",1643784093262,2.55425022,109.35,109.26,52.1622494]
["bitfinex","SOLUSD",1643784093457,4.575,109.36,109.27,19.22]
["bitfinex","SOLUSD",1643784093458,2.55425022,109.36,109.27,19.22]
["bitfinex","SOLUSD",1643784093657,4.574,109.35,109.26,39.6492494]
["bitfinex","SOLUSD",1643784093858,27.23655022,109.35,109.26,39.6492494]
["bitfinex","SOLUSD",1643784094059,6.0,109.34,109.26,53.3742494]
["bitfinex","SOLUSD",1643784094257,24.6823,109.35,109.26,53.3742494]
["bitfinex","SOLUSD",1643784094659,24.9323,109.35,109.26,53.3742494]
["bitfinex","SOLUSD",1643784094857,24.9323,109.35,109.26,66.5942494]
["bitfinex","SOLUSD",1643784095859,6.0,109.34,109.26,66.5942494]
["bitfinex","SOLUSD",1643784096061,4.574,109.33,109.26,66.5942494]
["bitfinex","SOLUSD",1643784096261,10.574,109.34,109.26,66.5942494]
["bitfinex","SOLUSD",1643784096459,6.25,109.34,109.27,4.574]
["bitfinex","SOLUSD",1643784096662,6.25,109.34,109.28,13.723]
["bitfinex","SOLUSD",1643784096859,6.25,109.34,109.28,13.973]
["bitfinex","SOLUSD",1643784097460,6.25,109.34,109.26,43.9732494]
["bitfinex","SOLUSD",1643784097764,4.574,109.33,109.24,23.0864]
["bitfinex","SOLUSD",1643784097960,4.574,109.33,109.24,23.3364]
["bitfinex","SOLUSD",1643784098163,6.0,109.32,109.24,23.3364]
["bitfinex","SOLUSD",1643784098360,19.979,109.32,109.24,0.25]
["bitfinex","SOLUSD",1643784098560,19.979,109.32,109.24,46.57943438]
["bitfinex","SOLUSD",1643784098760,6.25,109.32,109.24,60.05643438]
["bitfinex","SOLUSD",1643784100265,6.25,109.32,109.24,60.30643438]
["bitfinex","SOLUSD",1643784101668,19.979,109.32,109.24,60.30643438]
["bitfinex","SOLUSD",1643784102366,0.25,109.32,109.24,60.30643438]
["bitfinex","SOLUSD",1643784102767,37.8558,109.33,109.24,60.30643438]
["bitfinex","SOLUSD",1643784102966,6.0,109.32,109.24,60.30643438]
["bitfinex","SOLUSD",1643784103468,6.25,109.32,109.24,60.30643438]
["bitfinex","SOLUSD",1643784103667,6.0,109.32,109.24,60.30643438]
["bitfinex","SOLUSD",1643784103867,6.25,109.32,109.24,60.30643438]
["bitfinex","SOLUSD",1643784105772,0.25,109.32,109.24,60.30643438]
["bitfinex","SOLUSD",1643784106173,24.1288,109.33,109.24,60.30643438]
["bitfinex","SOLUSD",1643784106372,24.1288,109.33,109.24,69.17743438]
["bitfinex","SOLUSD",1643784107578,24.1288,109.33,109.24,82.39743438]
["bitfinex","SOLUSD",1643784108377,6.0,109.32,109.24,82.39743438]
["bitfinex","SOLUSD",1643784108777,0.25,109.32,109.24,82.39743438]
["bitfinex","SOLUSD",1643784109176,0.25,109.32,109.25,2.66406723]
["bitfinex","SOLUSD",1643784109377,0.25,109.32,109.27,13.724]
["bitfinex","SOLUSD",1643784109577,0.25,109.32,109.28,40.76676653]
["bitfinex","SOLUSD",1643784109979,6.25,109.34,109.28,40.76676653]
["bitfinex","SOLUSD",1643784110680,6.25,109.34,109.28,54.48976653]
["bitfinex","SOLUSD",1643784111078,6.25,109.34,109.28,40.76676653]
["bitfinex","SOLUSD",1643784113081,6.25,109.34,109.28,54.48976653]
["bitfinex","SOLUSD",1643784119213,6.25,109.34,109.28,13.723]
["bitfinex","SOLUSD",1643784119406,8.80425022,109.34,109.26,13.725]
["bitfinex","SOLUSD",1643784119608,8.80425022,109.34,109.26,13.975]
["bitfinex","SOLUSD",1643784120209,22.53025022,109.34,109.27,39.58392314]
["bitfinex","SOLUSD",1643784120407,22.53025022,109.34,109.27,39.83392314]
["bitfinex","SOLUSD",1643784121710,22.53025022,109.34,109.27,53.55892314]
["bitfinex","SOLUSD",1643784122216,22.28025022,109.34,109.27,53.55892314]
["bitfinex","SOLUSD",1643784122412,22.28025022,109.34,109.27,13.725]
["bitfinex","SOLUSD",1643784122620,22.28025022,109.34,109.15,595.03585229]
["bitfinex","SOLUSD",1643784122621,2.55425022,109.32,109.16,2.56362737]
["bitfinex","SOLUSD",1643784122913,13.733,109.29,109.17,48.2692]
["bitfinex","SOLUSD",1643784123116,6.0,109.28,109.17,48.2692]
["bitfinex","SOLUSD",1643784123314,10.577,109.28,109.19,13.734]
["bitfinex","SOLUSD",1643784123614,6.0,109.28,109.2,45.30365652]
["bitfinex","SOLUSD",1643784123814,44.1847,109.28,109.2,45.30365652]
["bitfinex","SOLUSD",1643784124114,30.2007,109.28,109.2,45.30365652]
["bitfinex","SOLUSD",1643784124313,30.4507,109.28,109.2,45.55365652]
["bitfinex","SOLUSD",1643784124714,30.2007,109.28,109.2,45.55365652]
["bitfinex","SOLUSD",1643784124914,6.25,109.28,109.2,45.55365652]
["bitfinex","SOLUSD",1643784125118,0.25,109.28,109.2,59.28665652]
["bitfinex","SOLUSD",1643784125414,0.25,109.28,109.2,61.95072375]
["bitfinex","SOLUSD",1643784125814,6.0,109.3,109.2,59.28665652]
["bitfinex","SOLUSD",1643784125815,6.25,109.3,109.2,59.28665652]
["bitfinex","SOLUSD",1643784126014,0.25,109.3,109.2,59.28665652]
["bitfinex","SOLUSD",1643784126216,6.0,109.29,109.2,59.28665652]
["bitfinex","SOLUSD",1643784126414,0.25,109.29,109.2,59.28665652]
["bitfinex","SOLUSD",1643784127017,13.732,109.28,109.2,0.25]
["bitfinex","SOLUSD",1643784127215,23.562,109.27,109.2,0.25]
["bitfinex","SOLUSD",1643784127414,29.562,109.27,109.19,13.985]
["bitfinex","SOLUSD",1643784127615,29.812,109.27,109.19,13.985]
["bitfinex","SOLUSD",1643784128015,29.812,109.27,109.2,51.3914979]
["bitfinex","SOLUSD",1643784128415,29.812,109.27,109.2,51.6414979]
["bitfinex","SOLUSD",1643784129015,13.736,109.26,109.2,51.6414979]
["bitfinex","SOLUSD",1643784129416,40.21985022,109.32,109.2,68.03856513]
["bitfinex","SOLUSD",1643784129615,24.4456,109.32,109.22,41.52751805]
["bitfinex","SOLUSD",1643784129816,24.4456,109.32,109.22,54.99751805]
["bitfinex","SOLUSD",1643784130216,24.4456,109.32,109.22,57.66158528]
["bitfinex","SOLUSD",1643784130519,48.0269,109.32,109.22,57.66158528]
["bitfinex","SOLUSD",1643784130717,48.2769,109.32,109.24,13.728]
["bitfinex","SOLUSD",1643784130917,48.2769,109.32,109.25,40.25146726]
["bitfinex","SOLUSD",1643784131315,48.0269,109.32,109.25,40.50146726]
["bitfinex","SOLUSD",1643784131716,48.0269,109.32,109.26,13.726]
["bitfinex","SOLUSD",1643784132117,52.6009,109.32,109.26,13.726]
["bitfinex","SOLUSD",1643784132320,52.6009,109.32,109.26,13.976]
["bitfinex","SOLUSD",1643784132619,52.6009,109.32,109.27,41.03775653]
["bitfinex","SOLUSD",1643784132816,13.726,109.34,109.27,55.01275653]
["bitfinex","SOLUSD",1643784133020,6.0,109.33,109.27,55.01275653]
["bitfinex","SOLUSD",1643784133418,6.0,109.34,109.27,55.01275653]
["bitfinex","SOLUSD",1643784133818,6.25,109.34,109.27,55.01275653]
["bitfinex","SOLUSD",1643784137823,6.25,109.34,109.27,13.725]
["bitfinex","SOLUSD",1643784138021,19.975,109.34,109.26,13.727]
["bitfinex","SOLUSD",1643784138223,4.574,109.33,109.26,13.727]
["bitfinex","SOLUSD",1643784138422,0.25,109.33,109.26,13.727]
["bitfinex","SOLUSD",1643784138622,6.0,109.34,109.26,13.727]
["bitfinex","SOLUSD",1643784138823,6.0,109.34,109.27,52.87321028]
["bitfinex","SOLUSD",1643784139027,6.0,109.35,109.27,52.87321028]
["bitfinex","SOLUSD",1643784139425,6.0,109.35,109.27,53.12321028]
["bitfinex","SOLUSD",1643784139823,6.25,109.35,109.27,53.12321028]
["bitfinex","SOLUSD",1643784140024,19.974,109.35,109.28,13.724]
["bitfinex","SOLUSD",1643784140227,19.974,109.35,109.29,42.68110615]
["bitfinex","SOLUSD",1643784140428,19.974,109.35,109.29,42.93110615]
["bitfinex","SOLUSD",1643784141828,19.974,109.35,109.28,13.724]
["bitfinex","SOLUSD",1643784142129,24.547,109.35,109.28,13.724]
["bitfinex","SOLUSD",1643784142328,24.297,109.35,109.28,13.724]
["bitfinex","SOLUSD",1643784142728,24.297,109.35,109.28,61.43441718]
["bitfinex","SOLUSD",1643784143228,24.297,109.35,109.28,61.68441718]
["bitfinex","SOLUSD",1643784143628,24.547,109.35,109.28,61.68441718]
["bitfinex","SOLUSD",1643784144530,19.974,109.35,109.28,61.68441718]
["bitfinex","SOLUSD",1643784145129,19.974,109.35,109.28,13.974]
["bitfinex","SOLUSD",1643784145729,19.974,109.35,109.26,13.726]
["bitfinex","SOLUSD",1643784145934,13.727,109.33,109.26,19.976]
["bitfinex","SOLUSD",1643784146130,10.574,109.32,109.26,0.25]
["bitfinex","SOLUSD",1643784146430,6.0,109.32,109.26,0.25]
["bitfinex","SOLUSD",1643784146634,0.25,109.32,109.26,0.25]
["bitfinex","SOLUSD",1643784146834,4.824,109.32,109.25,0.25]
["bitfinex","SOLUSD",1643784147033,6.0,109.31,109.25,13.978]
["bitfinex","SOLUSD",1643784147234,6.0,109.31,109.25,13.728]
["bitfinex","SOLUSD",1643784147435,6.25,109.31,109.25,13.978]
["bitfinex","SOLUSD",1643784148538,6.25,109.31,109.26,39.25833662]
["bitfinex","SOLUSD",1643784148960,0.25,109.31,109.26,39.25833662]
["bitfinex","SOLUSD",1643784149364,27.1044,109.34,109.26,53.23433662]
["bitfinex","SOLUSD",1643784149561,2.55425022,109.36,109.26,53.23433662]
["bitfinex","SOLUSD",1643784149761,6.0,109.33,109.27,23.7497]
["bitfinex","SOLUSD",1643784150060,0.25,109.34,109.27,23.7497]
["bitfinex","SOLUSD",1643784150061,6.0,109.35,109.27,23.9997]
["bitfinex","SOLUSD",1643784150462,19.724,109.35,109.29,13.723]
["bitfinex","SOLUSD",1643784150862,19.724,109.35,109.29,13.973]
["bitfinex","SOLUSD",1643784151763,19.724,109.35,109.29,13.723]
["bitfinex","SOLUSD",1643784151962,19.724,109.35,109.24,24.028]
["bitfinex","SOLUSD",1643784152162,4.574,109.34,109.24,24.028]
["bitfinex","SOLUSD",1643784152363,13.726,109.33,109.24,24.028]
["bitfinex","SOLUSD",1643784152563,19.726,109.33,109.24,24.028]
["bitfinex","SOLUSD",1643784152763,19.976,109.33,109.24,24.028]
["bitfinex","SOLUSD",1643784152963,19.976,109.33,109.23,24.2803]
["bitfinex","SOLUSD",1643784153165,24.1458,109.32,109.23,24.2803]
["bitfinex","SOLUSD",1643784153463,13.73,109.3,109.23,24.2803]
["bitfinex","SOLUSD",1643784153863,13.73,109.3,109.24,44.66263411]
["bitfinex","SOLUSD",1643784154063,24.1458,109.32,109.24,44.66263411]
["bitfinex","SOLUSD",1643784154264,24.3958,109.32,109.24,58.64163411]
["bitfinex","SOLUSD",1643784154564,13.729,109.31,109.24,58.64163411]
["bitfinex","SOLUSD",1643784154764,24.3958,109.32,109.24,58.64163411]
["bitfinex","SOLUSD",1643784155765,6.0,109.33,109.24,58.64163411]
["bitfinex","SOLUSD",1643784155969,6.25,109.33,109.24,71.16830447]
["bitfinex","SOLUSD",1643784157669,20.34925022,109.37,109.25,6.0]
["bitfinex","SOLUSD",1643784157869,23.4453,109.37,109.28,13.722]
["bitfinex","SOLUSD",1643784158068,6.0,109.36,109.29,37.71927395]
["bitfinex","SOLUSD",1643784158468,6.0,109.36,109.29,37.96927395]
["bitfinex","SOLUSD",1643784158870,6.25,109.36,109.29,37.96927395]
["bitfinex","SOLUSD",1643784159069,6.25,109.36,109.31,13.721]
["bitfinex","SOLUSD",1643784159270,6.25,109.36,109.29,37.96927395]
["bitfinex","SOLUSD",1643784159271,10.823,109.36,109.29,37.96927395]
["bitfinex","SOLUSD",1643784159470,10.573,109.36,109.29,37.96927395]
["bitfinex","SOLUSD",1643784160070,24.295,109.36,109.3,13.722]
["bitfinex","SOLUSD",1643784160275,19.722,109.36,109.3,13.722]
["bitfinex","SOLUSD",1643784160673,19.722,109.36,109.31,52.39673171]
["bitfinex","SOLUSD",1643784160972,6.25,109.36,109.31,52.39673171]
["bitfinex","SOLUSD",1643784161973,6.25,109.36,109.31,66.11773171]
["bitfinex","SOLUSD",1643784162874,6.25,109.36,109.31,66.36773171]
["bitfinex","SOLUSD",1643784163375,6.25,109.36,109.31,75.79973171]
["bitfinex","SOLUSD",1643784165476,6.25,109.36,109.31,75.54973171]
["bitfinex","SOLUSD",1643784165676,6.25,109.36,109.31,75.79973171]
["bitfinex","SOLUSD",1643784166177,6.0,109.36,109.31,75.79973171]
["bitfinex","SOLUSD",1643784166378,6.25,109.36,109.31,75.79973171]
["bitfinex","SOLUSD",1643784166576,6.0,109.36,109.31,75.79973171]
["bitfinex","SOLUSD",1643784166778,6.25,109.36,109.31,75.79973171]
["bitfinex","SOLUSD",1643784167578,20.84625022,109.39,109.31,75.79973171]
["bitfinex","SOLUSD",1643784167778,0.25,109.37,109.31,75.79973171]
["bitfinex","SOLUSD",1643784167978,0.25,109.39,109.31,78.44840207]
["bitfinex","SOLUSD",1643784168177,0.25,109.39,109.31,75.79973171]
["bitfinex","SOLUSD",1643784168378,45.55125022,109.4,109.31,98.32783171]
["bitfinex","SOLUSD",1643784168883,45.55125022,109.4,109.31,75.54973171]
["bitfinex","SOLUSD",1643784169078,19.718,109.39,109.31,75.54973171]
["bitfinex","SOLUSD",1643784169478,19.968,109.39,109.31,75.54973171]
["bitfinex","SOLUSD",1643784170380,19.968,109.39,109.31,75.79973171]
["bitfinex","SOLUSD",1643784170779,6.25,109.39,109.31,75.79973171]
["bitfinex","SOLUSD",1643784171680,6.25,109.39,109.31,66.36773171]
["bitfinex","SOLUSD",1643784172579,29.049,109.39,109.31,66.36773171]
["bitfinex","SOLUSD",1643784172981,42.767,109.39,109.31,66.36773171]
["bitfinex","SOLUSD",1643784173781,4.572,109.38,109.31,13.721]
["bitfinex","SOLUSD",1643784173986,16.399,109.38,109.29,13.722]
["bitfinex","SOLUSD",1643784174184,30.2776,109.37,109.24,23.9843]
["bitfinex","SOLUSD",1643784174385,4.574,109.36,109.24,23.9843]
["bitfinex","SOLUSD",1643784174584,30.2776,109.35,109.24,23.9843]
["bitfinex","SOLUSD",1643784174785,4.574,109.34,109.25,40.91264048]
["bitfinex","SOLUSD",1643784175207,6.0,109.33,109.25,40.91264048]
["bitfinex","SOLUSD",1643784175385,13.729,109.31,109.25,40.91264048]
["bitfinex","SOLUSD",1643784175784,13.979,109.31,109.25,40.91264048]
["bitfinex","SOLUSD",1643784175984,13.979,109.31,109.25,41.16264048]
["bitfinex","SOLUSD",1643784176986,13.979,109.31,109.25,54.89164048]
["bitfinex","SOLUSD",1643784177787,13.979,109.31,109.25,54.64164048]
["bitfinex","SOLUSD",1643784180391,13.979,109.31,109.25,13.729]
["bitfinex","SOLUSD",1643784180593,6.0,109.3,109.2,2.64867036]
["bitfinex","SOLUSD",1643784180793,13.732,109.28,109.2,45.769]
["bitfinex","SOLUSD",1643784180993,13.732,109.28,109.19,46.5339]
["bitfinex","SOLUSD",1643784181291,13.982,109.28,109.19,46.5339]
["bitfinex","SOLUSD",1643784181498,24.587,109.28,109.19,46.5339]
["bitfinex","SOLUSD",1643784181695,51.791,109.27,109.18,42.42103811]
["bitfinex","SOLUSD",1643784181892,13.738,109.25,109.18,42.42103811]
["bitfinex","SOLUSD",1643784182293,13.988,109.25,109.18,42.42103811]
["bitfinex","SOLUSD",1643784182492,25.675,109.25,109.15,1.28301373]
["bitfinex","SOLUSD",1643784182716,4.578,109.24,109.14,28.89178409]
["bitfinex","SOLUSD",1643784182893,13.741,109.22,109.14,1.28301373]
["bitfinex","SOLUSD",1643784183292,24.455,109.22,109.13,25.64681373]
["bitfinex","SOLUSD",1643784183495,6.0,109.21,109.13,24.3638]
["bitfinex","SOLUSD",1643784183895,6.25,109.21,109.13,24.3638]
["bitfinex","SOLUSD",1643784184096,0.25,109.21,109.13,24.3638]
["bitfinex","SOLUSD",1643784184297,6.0,109.2,109.13,24.3638]
["bitfinex","SOLUSD",1643784184495,4.58,109.19,109.11,2.64867036]
["bitfinex","SOLUSD",1643784184695,4.58,109.19,109.1,71.85601373]
["bitfinex","SOLUSD",1643784184994,6.0,109.18,109.1,24.764]
["bitfinex","SOLUSD",1643784185194,6.0,109.18,109.1,27.41267036]
["bitfinex","SOLUSD",1643784185396,6.25,109.18,109.1,67.71439954]
["bitfinex","SOLUSD",1643784185594,6.25,109.18,109.1,42.95039954]
["bitfinex","SOLUSD",1643784185995,19.996,109.18,109.11,13.745]
["bitfinex","SOLUSD",1643784186195,6.25,109.18,109.12,40.24679754]
["bitfinex","SOLUSD",1643784186395,6.25,109.18,109.11,13.995]
["bitfinex","SOLUSD",1643784186595,0.25,109.18,109.11,13.995]
["bitfinex","SOLUSD",1643784187096,0.25,109.19,109.11,13.995]
["bitfinex","SOLUSD",1643784187297,13.744,109.19,109.11,56.64397487]
["bitfinex","SOLUSD",1643784187696,6.0,109.18,109.11,56.64397487]
["bitfinex","SOLUSD",1643784187897,6.25,109.18,109.11,56.64397487]
["bitfinex","SOLUSD",1643784188096,0.25,109.18,109.11,56.64397487]
["bitfinex","SOLUSD",1643784188697,0.25,109.18,109.11,56.89397487]
["bitfinex","SOLUSD",1643784189098,6.0,109.18,109.11,56.89397487]
["bitfinex","SOLUSD",1643784189301,0.25,109.18,109.11,56.89397487]
["bitfinex","SOLUSD",1643784189499,6.25,109.18,109.11,56.89397487]
["bitfinex","SOLUSD",1643784189699,19.996,109.18,109.11,56.89397487]
["bitfinex","SOLUSD",1643784189899,33.229,109.18,109.11,13.995]
["bitfinex","SOLUSD",1643784190899,33.229,109.18,109.11,61.88683664]
["bitfinex","SOLUSD",1643784191099,33.229,109.18,109.11,0.25]
["bitfinex","SOLUSD",1643784191304,13.749,109.16,109.1,2.89867036]
["bitfinex","SOLUSD",1643784191803,13.999,109.16,109.1,2.89867036]
["bitfinex","SOLUSD",1643784192399,0.25,109.16,109.1,2.89867036]
["bitfinex","SOLUSD",1643784192599,0.25,109.16,109.1,0.25]
["bitfinex","SOLUSD",1643784192799,0.25,109.16,109.09,13.746]
["bitfinex","SOLUSD",1643784192800,6.25,109.17,109.09,13.746]
["bitfinex","SOLUSD",1643784193005,6.25,109.17,109.09,13.996]
["bitfinex","SOLUSD",1643784193501,6.25,109.17,109.1,49.58694288]
["bitfinex","SOLUSD",1643784193902,6.25,109.17,109.1,49.83694288]
["bitfinex","SOLUSD",1643784194101,6.25,109.17,109.1,0.25]
["bitfinex","SOLUSD",1643784194303,6.25,109.17,109.09,13.746]
["bitfinex","SOLUSD",1643784194500,4.581,109.16,109.09,13.746]
["bitfinex","SOLUSD",1643784194900,4.831,109.16,109.09,13.746]
["bitfinex","SOLUSD",1643784197100,4.831,109.16,109.1,48.36645029]
["bitfinex","SOLUSD",1643784197501,18.58,109.16,109.09,13.746]
["bitfinex","SOLUSD",1643784198603,18.58,109.16,109.09,52.37632611]
["bitfinex","SOLUSD",1643784200103,4.831,109.16,109.09,52.37632611]
["bitfinex","SOLUSD",1643784202504,4.831,109.16,109.09,38.63032611]
["bitfinex","SOLUSD",1643784203005,18.579,109.16,109.09,38.63032611]
["bitfinex","SOLUSD",1643784203909,18.579,109.16,109.08,13.748]
["bitfinex","SOLUSD",1643784205007,18.579,109.16,109.08,51.75681087]
["bitfinex","SOLUSD",1643784208229,18.329,109.16,109.08,51.75681087]
["bitfinex","SOLUSD",1643784208430,18.329,109.16,109.08,52.00681087]
["bitfinex","SOLUSD",1643784208630,18.329,109.16,109.08,51.75681087]
["bitfinex","SOLUSD",1643784208832,4.581,109.16,109.08,52.00681087]
["bitfinex","SOLUSD",1643784209030,22.8254,109.16,109.08,54.66852297]
["bitfinex","SOLUSD",1643784209231,22.8254,109.16,109.06,4.03911373]
["bitfinex","SOLUSD",1643784209432,13.53869142,109.15,109.0,2.56362737]
["bitfinex","SOLUSD",1643784209632,13.53869142,109.15,108.99,23.889]
["bitfinex","SOLUSD",1643784209633,0.32478747,109.13,108.99,23.889]
["bitfinex","SOLUSD",1643784209842,19.07998192,109.12,108.97,2.86362737]
["bitfinex","SOLUSD",1643784210132,19.07998192,109.12,108.97,0.3]
["bitfinex","SOLUSD",1643784210133,13.757,109.09,108.97,0.3]
["bitfinex","SOLUSD",1643784210333,17.805,109.08,108.97,0.3]
["bitfinex","SOLUSD",1643784210532,23.805,109.08,108.97,0.3]
["bitfinex","SOLUSD",1643784210735,28.28867334,109.08,108.97,0.3]
["bitfinex","SOLUSD",1643784210932,74.09089142,109.08,108.97,0.3]
["bitfinex","SOLUSD",1643784211836,84.41146334,109.08,108.97,0.3]
["bitfinex","SOLUSD",1643784212035,13.764,109.05,108.97,0.3]
["bitfinex","SOLUSD",1643784212234,40.454,109.05,108.97,0.3]
["bitfinex","SOLUSD",1643784212437,6.0,109.04,108.97,0.3]
["bitfinex","SOLUSD",1643784212843,18.884,109.04,108.97,0.3]
["bitfinex","SOLUSD",1643784213043,45.868,109.04,108.97,0.3]
["bitfinex","SOLUSD",1643784215550,19.47,109.04,108.97,0.3]
["bitfinex","SOLUSD",1643784216352,19.47,109.04,108.98,39.63015328]
["bitfinex","SOLUSD",1643784216553,19.47,109.04,108.98,39.93015328]
["bitfinex","SOLUSD",1643784217753,19.47,109.04,108.98,39.63015328]
["bitfinex","SOLUSD",1643784217952,19.47,109.04,108.98,39.93015328]
["bitfinex","SOLUSD",1643784218153,19.47,109.04,108.98,39.63015328]
["bitfinex","SOLUSD",1643784218351,19.47,109.04,108.98,39.93015328]
["bitfinex","SOLUSD",1643784218552,19.47,109.04,108.98,39.63015328]
["bitfinex","SOLUSD",1643784218753,19.47,109.04,108.98,39.93015328]
["bitfinex","SOLUSD",1643784218955,19.47,109.04,108.98,39.63015328]
["bitfinex","SOLUSD",1643784219155,19.47,109.04,108.98,39.93015328]
["bitfinex","SOLUSD",1643784219354,19.47,109.04,108.98,39.63015328]
["bitfinex","SOLUSD",1643784219555,19.47,109.04,108.98,39.93015328]
["bitfinex","SOLUSD",1643784219756,19.47,109.04,108.98,39.63015328]
["bitfinex","SOLUSD",1643784220056,19.47,109.04,108.98,39.93015328]
["bitfinex","SOLUSD",1643784220259,19.47,109.04,108.98,39.63015328]
["bitfinex","SOLUSD",1643784220455,19.47,109.04,108.98,39.93015328]
["bitfinex","SOLUSD",1643784220655,4.586,109.03,108.97,0.3]
["bitfinex","SOLUSD",1643784220856,4.836,109.03,108.96,1.0]
["bitfinex","SOLUSD",1643784221057,19.22,109.02,108.96,1.0]
["bitfinex","SOLUSD",1643784221455,19.47,109.02,108.96,1.0]
["bitfinex","SOLUSD",1643784221657,19.47,109.02,108.96,43.53377404]
["bitfinex","SOLUSD",1643784221858,33.236,109.02,108.97,0.3]
["bitfinex","SOLUSD",1643784222059,4.587,109.01,108.96,1.0]
["bitfinex","SOLUSD",1643784222259,28.497,109.01,108.96,1.0]
["bitfinex","SOLUSD",1643784222460,6.0,109.0,108.96,1.0]
["bitfinex","SOLUSD",1643784222860,4.587,109.03,108.96,43.43684624]
["bitfinex","SOLUSD",1643784223061,13.22,109.03,108.97,0.3]
["bitfinex","SOLUSD",1643784224263,13.47,109.03,108.97,0.3]
["bitfinex","SOLUSD",1643784224962,6.0,109.02,108.97,0.3]
["bitfinex","SOLUSD",1643784225164,19.22,109.02,108.97,0.3]
["bitfinex","SOLUSD",1643784225364,13.47,109.02,108.97,0.3]
["bitfinex","SOLUSD",1643784225563,23.84,109.02,108.97,0.3]
["bitfinex","SOLUSD",1643784225764,10.587,109.01,108.96,1.0]
["bitfinex","SOLUSD",1643784225963,13.22,109.0,108.96,1.0]
["bitfinex","SOLUSD",1643784226364,6.0,108.99,108.96,1.0]
["bitfinex","SOLUSD",1643784226567,3.03219997,108.98,108.96,1.0]
["bitfinex","SOLUSD",1643784226766,3.03219997,108.98,108.97,39.80479932]
["bitfinex","SOLUSD",1643784227067,4.588,109.03,108.97,42.83699929]
["bitfinex","SOLUSD",1643784227266,13.22,109.03,108.98,0.3]
["bitfinex","SOLUSD",1643784227467,13.22,109.07,108.98,0.3]
["bitfinex","SOLUSD",1643784228066,26.981,109.07,108.98,0.3]
["bitfinex","SOLUSD",1643784228367,30.18769142,109.07,108.98,0.3]
["bitfinex","SOLUSD",1643784228568,10.586,109.06,108.97,0.3]
["bitfinex","SOLUSD",1643784228768,13.22,109.05,108.97,0.3]
["bitfinex","SOLUSD",1643784228968,4.586,109.04,108.97,0.3]
["bitfinex","SOLUSD",1643784229168,13.22,109.03,108.97,0.3]
["bitfinex","SOLUSD",1643784229369,13.22,109.03,108.96,1.55]
["bitfinex","SOLUSD",1643784229569,6.0,109.02,108.96,1.3]
["bitfinex","SOLUSD",1643784229868,6.25,109.02,108.96,1.3]
["bitfinex","SOLUSD",1643784230470,20.016,109.02,108.96,1.3]
["bitfinex","SOLUSD",1643784230676,20.016,109.02,108.97,51.18557796]
["bitfinex","SOLUSD",1643784230872,6.25,109.02,108.98,0.3]
["bitfinex","SOLUSD",1643784231587,0.25,109.02,108.98,0.3]
["bitfinex","SOLUSD",1643784231989,0.25,109.02,108.96,1.25]
["bitfinex","SOLUSD",1643784232190,10.503,109.02,108.96,1.0]
["bitfinex","SOLUSD",1643784232390,13.22,109.01,108.96,1.0]
["bitfinex","SOLUSD",1643784232891,13.47,109.01,108.96,1.0]
["bitfinex","SOLUSD",1643784233089,6.0,109.0,108.96,1.0]
["bitfinex","SOLUSD",1643784233290,13.77,108.99,108.96,1.0]
["bitfinex","SOLUSD",1643784233488,3.03219997,108.98,108.96,1.0]
["bitfinex","SOLUSD",1643784233892,3.28219997,108.98,108.96,1.0]
["bitfinex","SOLUSD",1643784234489,31.05019997,108.98,108.94,3.0505279]
["bitfinex","SOLUSD",1643784234690,4.588,108.97,108.94,3.0505279]
["bitfinex","SOLUSD",1643784234889,6.25,108.97,108.94,3.0505279]
["bitfinex","SOLUSD",1643784235091,3.03219997,108.96,108.94,3.0505279]
["bitfinex","SOLUSD",1643784235292,16.25219997,108.96,108.94,3.0505279]
["bitfinex","SOLUSD",1643784235494,16.50219997,108.96,108.94,3.0505279]
["bitfinex","SOLUSD",1643784235992,6.0,108.95,108.91,0.08956394]
["bitfinex","SOLUSD",1643784236193,33.266,108.95,108.91,0.08956394]
["bitfinex","SOLUSD",1643784236392,33.516,108.95,108.91,0.08956394]
["bitfinex","SOLUSD",1643784236694,36.47269142,108.95,108.91,0.00956394]
["bitfinex","SOLUSD",1643784236896,13.781,108.94,108.91,0.00956394]
["bitfinex","SOLUSD",1643784237092,26.84219997,108.93,108.91,0.00956394]
["bitfinex","SOLUSD",1643784237496,22.25219997,108.93,108.91,0.00956394]
["bitfinex","SOLUSD",1643784237695,4.59,108.92,108.91,0.00956394]
["bitfinex","SOLUSD",1643784237896,17.81,108.92,108.91,0.00956394]
["bitfinex","SOLUSD",1643784238098,23.81,108.92,108.91,0.00956394]
["bitfinex","SOLUSD",1643784238296,26.76669142,108.92,108.91,0.00956394]
["bitfinex","SOLUSD",1643784238997,26.76669142,108.92,108.87,6.937e-05]
["bitfinex","SOLUSD",1643784239197,179.015,108.91,108.87,1.84642172]
["bitfinex","SOLUSD",1643784239400,183.041,108.9,108.82,2.73698324]
["bitfinex","SOLUSD",1643784239600,185.99769142,108.9,108.82,2.73698324]
["bitfinex","SOLUSD",1643784239801,181.40669142,108.9,108.82,2.73698324]
["bitfinex","SOLUSD",1643784240001,4.593,108.89,108.83,49.2977762]
["bitfinex","SOLUSD",1643784240205,165.48,108.9,108.82,3.09651184]
["bitfinex","SOLUSD",1643784240403,13.22,108.88,108.82,3.09651184]
["bitfinex","SOLUSD",1643784241507,13.22,108.88,108.82,2.574528]
["bitfinex","SOLUSD",1643784241705,4.593,108.87,108.82,2.574528]
["bitfinex","SOLUSD",1643784241903,13.22,108.86,108.82,2.574528]
["bitfinex","SOLUSD",1643784242302,13.22,108.86,108.83,50.60290641]
["bitfinex","SOLUSD",1643784242503,13.22,108.86,108.84,3.03219997]
["bitfinex","SOLUSD",1643784243703,3.03219997,108.85,108.82,2.574528]
["bitfinex","SOLUSD",1643784243903,13.22,108.86,108.83,3.03219997]
["bitfinex","SOLUSD",1643784244704,169.823,108.92,108.83,3.03219997]
["bitfinex","SOLUSD",1643784244705,13.22,108.89,108.84,55.24466333]
["bitfinex","SOLUSD",1643784245106,13.22,108.89,108.84,52.6281349]
["bitfinex","SOLUSD",1643784245909,13.22,108.89,108.84,51.1281349]
["bitfinex","SOLUSD",1643784246106,13.22,108.89,108.84,48.1281349]
["bitfinex","SOLUSD",1643784246809,13.22,108.89,108.82,2.574528]
["bitfinex","SOLUSD",1643784247306,10.593,108.88,108.82,2.56801616]
["bitfinex","SOLUSD",1643784247507,13.22,108.87,108.82,2.56801616]
["bitfinex","SOLUSD",1643784247908,13.47,108.87,108.82,2.56801616]
["bitfinex","SOLUSD",1643784249508,13.47,108.87,108.82,45.21704088]
["bitfinex","SOLUSD",1643784252309,13.47,108.87,108.82,2.56801616]
["bitfinex","SOLUSD",1643784252509,4.593,108.86,108.82,2.56801616]
["bitfinex","SOLUSD",1643784252711,13.22,108.85,108.82,2.56801616]
["bitfinex","SOLUSD",1643784252908,3.03219997,108.84,108.82,2.56801616]
["bitfinex","SOLUSD",1643784253508,3.03219997,108.84,108.83,3.03219997]
["bitfinex","SOLUSD",1643784253711,3.03219997,108.84,108.82,2.56801616]
["bitfinex","SOLUSD",1643784253712,0.25,108.84,108.82,2.56801616]
["bitfinex","SOLUSD",1643784254311,3.03219997,108.83,108.82,2.56801616]
["bitfinex","SOLUSD",1643784254712,13.22,108.85,108.82,2.56801616]
["bitfinex","SOLUSD",1643784254913,13.47,108.85,108.82,2.56801616]
["bitfinex","SOLUSD",1643784255315,13.22,108.85,108.82,2.56801616]
["bitfinex","SOLUSD",1643784255514,3.03219997,108.84,108.82,2.56801616]
["bitfinex","SOLUSD",1643784255718,16.25219997,108.84,108.82,2.56801616]
["bitfinex","SOLUSD",1643784256816,16.50219997,108.84,108.82,2.56801616]
["bitfinex","SOLUSD",1643784257017,16.50219997,108.84,108.82,1.616e-05]
["bitfinex","SOLUSD",1643784257218,19.45889139,108.84,108.82,1.616e-05]
["bitfinex","SOLUSD",1643784257417,29.11589139,108.84,108.82,1.616e-05]
["bitfinex","SOLUSD",1643784257617,6.0,108.83,108.82,1.616e-05]
["bitfinex","SOLUSD",1643784257841,13.47,108.83,108.82,1.616e-05]
["bitfinex","SOLUSD",1643784258744,19.47,108.83,108.82,1.616e-05]
["bitfinex","SOLUSD",1643784259141,13.47,108.83,108.82,1.616e-05]
["bitfinex","SOLUSD",1643784259541,22.42669142,108.83,108.82,1.616e-05]
["bitfinex","SOLUSD",1643784260041,27.02069142,108.83,108.82,1.616e-05]
["bitfinex","SOLUSD",1643784261348,192.25069142,108.83,108.82,1.616e-05]
["bitfinex","SOLUSD",1643784262244,192.25069142,108.83,108.77,2.17300565]
["bitfinex","SOLUSD",1643784262445,169.825,108.82,108.77,2.17300565]
["bitfinex","SOLUSD",1643784262644,169.825,108.82,108.77,1.17300565]
["bitfinex","SOLUSD",1643784262645,192.25,108.81,108.77,1.17300565]
["bitfinex","SOLUSD",1643784262846,4.596,108.8,108.77,2.98920637]
["bitfinex","SOLUSD",1643784263047,13.22,108.79,108.77,2.98920637]
["bitfinex","SOLUSD",1643784263246,4.596,108.78,108.77,2.98920637]
["bitfinex","SOLUSD",1643784263446,23.816,108.78,108.77,2.98920637]
["bitfinex","SOLUSD",1643784263647,27.02269142,108.78,108.77,0.00920637]
["bitfinex","SOLUSD",1643784264051,41.38769142,108.78,108.72,3.0675376]
["bitfinex","SOLUSD",1643784264248,206.61769142,108.78,108.72,3.0675376]
["bitfinex","SOLUSD",1643784265749,165.23,108.77,108.72,3.0675376]
["bitfinex","SOLUSD",1643784265949,17.817,108.76,108.72,2.0675376]
["bitfinex","SOLUSD",1643784266148,26.77369142,108.76,108.72,2.0675376]
["bitfinex","SOLUSD",1643784266351,2.95669142,108.75,108.72,2.0675376]
["bitfinex","SOLUSD",1643784266549,9.03219997,108.74,108.72,2.0675376]
["bitfinex","SOLUSD",1643784266748,22.25219997,108.74,108.72,2.0675376]
["bitfinex","SOLUSD",1643784266952,2.95669142,108.73,108.72,3.76e-05]
["bitfinex","SOLUSD",1643784267151,16.17669142,108.73,108.72,3.76e-05]
["bitfinex","SOLUSD",1643784267351,19.22,108.73,108.72,3.76e-05]
["bitfinex","SOLUSD",1643784267754,34.01969142,108.73,108.72,3.76e-05]
["bitfinex","SOLUSD",1643784268353,31.063,108.73,108.72,3.76e-05]
["bitfinex","SOLUSD",1643784268954,83.01969142,108.73,108.72,3.76e-05]
["bitfinex","SOLUSD",1643784269353,252.84769142,108.73,108.72,3.76e-05]
["bitfinex","SOLUSD",1643784269955,203.84769142,108.73,108.72,3.76e-05]
["bitfinex","SOLUSD",1643784270156,204.09769142,108.73,108.72,3.76e-05]
["bitfinex","SOLUSD",1643784271353,204.09769142,108.73,108.66,0.3]
["bitfinex","SOLUSD",1643784271563,10.6,108.72,108.65,13.37912864]
["bitfinex","SOLUSD",1643784271753,10.6,108.72,108.6,5.04662202]
["bitfinex","SOLUSD",1643784271754,13.22,108.71,108.6,5.04662202]
["bitfinex","SOLUSD",1643784271954,165.23,108.68,108.6,5.04662202]
["bitfinex","SOLUSD",1643784272156,165.23,108.66,108.6,5.04662202]
["bitfinex","SOLUSD",1643784272354,17.822,108.65,108.6,5.04662202]
["bitfinex","SOLUSD",1643784272556,13.82,108.64,108.6,5.04662202]
["bitfinex","SOLUSD",1643784272758,16.77669142,108.64,108.6,5.04662202]
["bitfinex","SOLUSD",1643784272956,19.22,108.63,108.6,5.04662202]
["bitfinex","SOLUSD",1643784273556,22.17669142,108.63,108.6,5.04662202]
["bitfinex","SOLUSD",1643784273762,13.822,108.62,108.6,5.04662202]
["bitfinex","SOLUSD",1643784273959,25.349,108.62,108.6,5.04662202]
["bitfinex","SOLUSD",1643784274168,68.26069142,108.61,108.6,5.04662202]
["bitfinex","SOLUSD",1643784274458,19.47,108.61,108.55,2.88727964]
["bitfinex","SOLUSD",1643784274659,4.604,108.6,108.55,2.88727964]
["bitfinex","SOLUSD",1643784274860,27.045,108.59,108.55,2.88727964]
["bitfinex","SOLUSD",1643784275064,33.045,108.59,108.55,2.88727964]
["bitfinex","SOLUSD",1643784275259,33.295,108.59,108.55,2.88727964]
["bitfinex","SOLUSD",1643784275459,19.47,108.59,108.55,2.88727964]
["bitfinex","SOLUSD",1643784276063,13.47,108.59,108.55,2.38727964]
["bitfinex","SOLUSD",1643784276260,25.439,108.59,108.55,2.38727964]
["bitfinex","SOLUSD",1643784276459,6.0,108.58,108.55,2.38727964]
["bitfinex","SOLUSD",1643784276664,20.85719997,108.57,108.55,7.964e-05]
["bitfinex","SOLUSD",1643784276863,23.81389139,108.57,108.55,7.964e-05]
["bitfinex","SOLUSD",1643784277062,6.0,108.56,108.55,7.964e-05]
["bitfinex","SOLUSD",1643784277261,6.0,108.56,108.54,1.92712096]
["bitfinex","SOLUSD",1643784277262,37.98369142,108.56,108.54,0.0001006]
["bitfinex","SOLUSD",1643784277461,30.672,108.56,108.54,0.0001006]
["bitfinex","SOLUSD",1643784277660,44.501,108.56,108.54,0.0001006]
["bitfinex","SOLUSD",1643784277860,3.03219997,108.55,108.54,0.0001006]
["bitfinex","SOLUSD",1643784278060,20.85819997,108.55,108.54,0.0001006]
["bitfinex","SOLUSD",1643784278265,21.10819997,108.55,108.54,0.0001006]
["bitfinex","SOLUSD",1643784278460,34.24989139,108.55,108.54,0.0001006]
["bitfinex","SOLUSD",1643784278661,40.24989139,108.55,108.54,0.0001006]
["bitfinex","SOLUSD",1643784279264,39.24989139,108.55,108.54,0.0001006]
["bitfinex","SOLUSD",1643784281264,13.831,108.54,108.51,2.5676382]
["bitfinex","SOLUSD",1643784281464,13.22,108.53,108.51,2.5676382]
["bitfinex","SOLUSD",1643784281664,4.607,108.52,108.51,2.5676382]
["bitfinex","SOLUSD",1643784281866,13.22,108.52,108.51,2.5676382]
["bitfinex","SOLUSD",1643784283366,19.22,108.52,108.51,46.56062069]
["bitfinex","SOLUSD",1643784283568,4.607,108.57,108.51,6.59983816]
["bitfinex","SOLUSD",1643784283767,13.22,108.58,108.51,6.59983816]
["bitfinex","SOLUSD",1643784283990,4.606,108.61,108.51,6.59983816]
["bitfinex","SOLUSD",1643784284168,13.22,108.6,108.51,6.59983816]
["bitfinex","SOLUSD",1643784284369,4.605,108.59,108.51,6.59983816]
["bitfinex","SOLUSD",1643784284567,13.22,108.58,108.51,6.89983816]
["bitfinex","SOLUSD",1643784284967,6.0,108.57,108.51,6.89983816]
["bitfinex","SOLUSD",1643784285167,13.22,108.56,108.51,6.89983816]
["bitfinex","SOLUSD",1643784285767,13.22,108.56,108.52,38.44820036]
["bitfinex","SOLUSD",1643784285968,13.22,108.58,108.53,0.3]
["bitfinex","SOLUSD",1643784286167,13.22,108.59,108.53,0.3]
["bitfinex","SOLUSD",1643784287568,17.825,108.62,108.53,0.3]
["bitfinex","SOLUSD",1643784287769,13.22,108.62,108.53,0.3]
["bitfinex","SOLUSD",1643784287971,10.605,108.61,108.53,0.3]
["bitfinex","SOLUSD",1643784288269,19.22,108.61,108.53,0.3]
["bitfinex","SOLUSD",1643784288969,19.47,108.61,108.53,0.3]
["bitfinex","SOLUSD",1643784290569,22.42669142,108.61,108.53,0.3]
["bitfinex","SOLUSD",1643784291371,4.605,108.6,108.53,0.3]
["bitfinex","SOLUSD",1643784291570,4.605,108.63,108.53,0.3]
["bitfinex","SOLUSD",1643784291772,4.605,108.63,108.54,46.94672798]
["bitfinex","SOLUSD",1643784292071,16.17669142,108.65,108.54,47.04672798]
["bitfinex","SOLUSD",1643784292072,4.604,108.64,108.54,47.04672798]
["bitfinex","SOLUSD",1643784292470,7.56069142,108.64,108.54,47.04672798]
["bitfinex","SOLUSD",1643784292770,7.81069142,108.64,108.61,0.34042268]
["bitfinex","SOLUSD",1643784292971,18.20889139,108.63,108.61,0.34042268]
["bitfinex","SOLUSD",1643784293170,4.603,108.62,108.61,0.34042268]
["bitfinex","SOLUSD",1643784293374,7.55969142,108.62,108.61,0.34042268]
["bitfinex","SOLUSD",1643784293571,4.603,108.62,108.61,0.34042268]
["bitfinex","SOLUSD",1643784294574,6.63519997,108.63,108.61,0.34042268]
["bitfinex","SOLUSD",1643784294771,2.03219997,108.63,108.61,0.34042268]
["bitfinex","SOLUSD",1643784295372,2.28219997,108.63,108.61,0.34042268]
["bitfinex","SOLUSD",1643784295977,2.03219997,108.63,108.61,0.34042268]
["bitfinex","SOLUSD",1643784296773,4.603,108.62,108.61,0.34042268]
["bitfinex","SOLUSD",1643784296973,2.03219997,108.63,108.61,0.34042268]
["bitfinex","SOLUSD",1643784297473,2.28219997,108.63,108.61,0.34042268]
["bitfinex","SOLUSD",1643784297777,5.23889139,108.63,108.61,0.34042268]
["bitfinex","SOLUSD",1643784298173,4.603,108.62,108.61,0.34042268]
["bitfinex","SOLUSD",1643784298373,4.853,108.62,108.61,0.34042268]
["bitfinex","SOLUSD",1643784298972,7.80969142,108.62,108.61,0.34042268]
["bitfinex","SOLUSD",1643784299975,4.853,108.62,108.61,0.34042268]
["bitfinex","SOLUSD",1643784300275,4.603,108.62,108.61,0.34042268]
["bitfinex","SOLUSD",1643784300674,2.03219997,108.63,108.61,0.34042268]
["bitfinex","SOLUSD",1643784301475,4.98889139,108.63,108.61,0.34042268]
["bitfinex","SOLUSD",1643784302274,4.603,108.62,108.61,0.34042268]
["bitfinex","SOLUSD",1643784302676,4.853,108.62,108.61,0.34042268]
["bitfinex","SOLUSD",1643784302874,7.80969142,108.62,108.61,0.34042268]
["bitfinex","SOLUSD",1643784303075,7.55969142,108.62,108.61,0.34042268]
["bitfinex","SOLUSD",1643784303375,4.603,108.62,108.61,0.34042268]
["bitfinex","SOLUSD",1643784303576,2.03219997,108.63,108.61,0.34042268]
["bitfinex","SOLUSD",1643784303975,4.98889139,108.63,108.61,0.34042268]
["bitfinex","SOLUSD",1643784304377,5.23889139,108.63,108.54,0.1]
["bitfinex","SOLUSD",1643784304576,0.34042268,108.61,108.51,2.5676382]
["bitfinex","SOLUSD",1643784304777,17.825,108.6,108.51,2.5676382]
["bitfinex","SOLUSD",1643784304978,13.829,108.58,108.51,2.5676382]
["bitfinex","SOLUSD",1643784305176,4.606,108.57,108.51,2.5676382]
["bitfinex","SOLUSD",1643784305379,24.243,108.57,108.51,2.5676382]
["bitfinex","SOLUSD",1643784305581,7.56269142,108.56,108.51,2.5676382]
["bitfinex","SOLUSD",1643784305778,26.78269142,108.56,108.51,2.5676382]
["bitfinex","SOLUSD",1643784305978,27.03269142,108.56,108.51,2.5676382]
["bitfinex","SOLUSD",1643784306180,2.95669142,108.55,108.51,2.5676382]
["bitfinex","SOLUSD",1643784306379,17.827,108.54,108.51,2.5676382]
["bitfinex","SOLUSD",1643784306779,13.47,108.54,108.51,2.5676382]
["bitfinex","SOLUSD",1643784307584,13.47,108.54,108.51,2.8676382]
["bitfinex","SOLUSD",1643784307983,13.47,108.54,108.51,2.5676382]
["bitfinex","SOLUSD",1643784308285,6.63919997,108.53,108.51,2.5676382]
["bitfinex","SOLUSD",1643784308486,19.85919997,108.53,108.51,2.5676382]
["bitfinex","SOLUSD",1643784308687,20.10919997,108.53,108.51,2.5676382]
["bitfinex","SOLUSD",1643784308887,19.85919997,108.53,108.51,2.5676382]
["bitfinex","SOLUSD",1643784309087,15.25219997,108.53,108.51,2.8676382]
["bitfinex","SOLUSD",1643784309487,15.50219997,108.53,108.51,2.5676382]
["bitfinex","SOLUSD",1643784309686,2.28219997,108.53,108.51,2.5676382]
["bitfinex","SOLUSD",1643784310093,2.28219997,108.53,108.51,1.0676382]
["bitfinex","SOLUSD",1643784310488,2.28219997,108.53,108.51,1.3676382]
["bitfinex","SOLUSD",1643784311089,2.28219997,108.53,108.51,1.0676382]
["bitfinex","SOLUSD",1643784311791,2.28219997,108.53,108.51,3.82e-05]
["bitfinex","SOLUSD",1643784311989,2.28219997,108.53,108.44,1.54631432]
["bitfinex","SOLUSD",1643784312189,2.03219997,108.53,108.44,1.54631432]
["bitfinex","SOLUSD",1643784312391,2.03219997,108.53,108.44,4.22203556]
["bitfinex","SOLUSD",1643784312594,2.03219997,108.53,108.45,2.57693676]
["bitfinex","SOLUSD",1643784312790,2.03219997,108.53,108.47,13.823]
["bitfinex","SOLUSD",1643784312991,2.03219997,108.53,108.48,39.25943842]
["bitfinex","SOLUSD",1643784313191,2.03219997,108.53,108.49,0.3]
["bitfinex","SOLUSD",1643784313491,4.607,108.52,108.49,0.3]
["bitfinex","SOLUSD",1643784313790,4.607,108.52,108.44,1.54631432]
["bitfinex","SOLUSD",1643784314001,13.22,108.54,108.44,1.54631432]
["bitfinex","SOLUSD",1643784314204,4.608,108.53,108.44,1.54631432]
["bitfinex","SOLUSD",1643784314403,0.25,108.53,108.45,40.06978864]
["bitfinex","SOLUSD",1643784314603,4.858,108.53,108.46,0.3]
["bitfinex","SOLUSD",1643784314804,0.25,108.53,108.46,0.3]
["bitfinex","SOLUSD",1643784315503,13.47,108.54,108.46,0.3]
["bitfinex","SOLUSD",1643784315703,4.608,108.53,108.46,0.3]
["bitfinex","SOLUSD",1643784315903,4.858,108.53,108.46,0.3]
["bitfinex","SOLUSD",1643784316605,4.858,108.53,108.44,1.54631432]
["bitfinex","SOLUSD",1643784316606,22.17669142,108.52,108.44,1.54631432]
["bitfinex","SOLUSD",1643784316803,4.609,108.51,108.44,1.54631432]
["bitfinex","SOLUSD",1643784317004,13.22,108.5,108.44,1.54631432]
["bitfinex","SOLUSD",1643784317206,18.079,108.51,108.44,1.54631432]
["bitfinex","SOLUSD",1643784317403,6.25,108.52,108.45,46.3558194]
["bitfinex","SOLUSD",1643784317404,13.22,108.52,108.45,46.3558194]
["bitfinex","SOLUSD",1643784317603,13.22,108.52,108.46,0.3]
["bitfinex","SOLUSD",1643784318004,13.22,108.52,108.47,39.80017896]
["bitfinex","SOLUSD",1643784318204,13.5136,108.6,108.47,39.80017896]
["bitfinex","SOLUSD",1643784318205,13.22,108.58,108.48,0.3]
["bitfinex","SOLUSD",1643784318405,285.2359,108.62,108.48,0.3]
["bitfinex","SOLUSD",1643784318406,4.607,108.59,108.48,0.3]
["bitfinex","SOLUSD",1643784318604,6.0,108.58,108.48,0.3]
["bitfinex","SOLUSD",1643784318805,10.607,108.58,108.48,0.3]
["bitfinex","SOLUSD",1643784319006,10.607,108.58,108.52,39.13190291]
["bitfinex","SOLUSD",1643784319206,10.607,108.58,108.53,0.3]
["bitfinex","SOLUSD",1643784319506,6.0,108.58,108.53,0.3]
["bitfinex","SOLUSD",1643784320109,8.95669142,108.58,108.53,0.3]
["bitfinex","SOLUSD",1643784320310,17.825,108.57,108.53,0.3]
["bitfinex","SOLUSD",1643784320813,18.075,108.57,108.53,0.3]
["bitfinex","SOLUSD",1643784321411,34.86069142,108.57,108.48,0.3]
["bitfinex","SOLUSD",1643784321810,34.86069142,108.57,108.51,0.17082355]
["bitfinex","SOLUSD",1643784322010,6.0,108.56,108.51,0.17082355]
["bitfinex","SOLUSD",1643784322211,4.606,108.55,108.51,0.17082355]
["bitfinex","SOLUSD",1643784322511,20.78269142,108.55,108.51,0.17082355]
["bitfinex","SOLUSD",1643784322712,21.03269142,108.55,108.51,0.17082355]
["bitfinex","SOLUSD",1643784323311,20.78269142,108.55,108.51,0.17082355]
["bitfinex","SOLUSD",1643784323513,4.607,108.58,108.51,0.17082355]
["bitfinex","SOLUSD",1643784323715,17.827,108.58,108.51,11.84482355]
["bitfinex","SOLUSD",1643784324012,13.22,108.61,108.52,53.32745373]
["bitfinex","SOLUSD",1643784324212,4.605,108.6,108.53,0.3]
["bitfinex","SOLUSD",1643784324413,10.605,108.6,108.53,0.3]
["bitfinex","SOLUSD",1643784324813,13.22,108.59,108.53,0.3]
["bitfinex","SOLUSD",1643784325015,4.605,108.58,108.53,0.3]
["bitfinex","SOLUSD",1643784325314,7.56169142,108.58,108.53,0.3]
["bitfinex","SOLUSD",1643784325517,7.56169142,108.58,108.51,0.17082355]
["bitfinex","SOLUSD",1643784325916,2.95669142,108.57,108.51,0.17082355]
["bitfinex","SOLUSD",1643784326116,17.826,108.56,108.51,0.17082355]
["bitfinex","SOLUSD",1643784326516,6.0,108.55,108.51,0.17082355]
["bitfinex","SOLUSD",1643784326716,4.607,108.54,108.51,0.17082355]
["bitfinex","SOLUSD",1643784326917,2.03219997,108.53,108.51,0.17082355]
["bitfinex","SOLUSD",1643784328320,2.28219997,108.53,108.51,0.17082355]
["bitfinex","SOLUSD",1643784328723,2.03219997,108.53,108.51,0.17082355]
["bitfinex","SOLUSD",1643784330923,4.607,108.52,108.51,0.17082355]
["bitfinex","SOLUSD",1643784331123,2.03219997,108.53,108.51,0.17082355]
["bitfinex","SOLUSD",1643784331324,2.28219997,108.53,108.51,0.17082355]
["bitfinex","SOLUSD",1643784332724,2.03219997,108.53,108.51,0.17082355]
["bitfinex","SOLUSD",1643784333124,4.607,108.57,108.52,44.23072347]
["bitfinex","SOLUSD",1643784333327,4.607,108.57,108.53,0.3]
["bitfinex","SOLUSD",1643784334325,4.607,108.57,108.51,0.17082355]
["bitfinex","SOLUSD",1643784335227,4.607,108.57,108.51,47.89921248]
["bitfinex","SOLUSD",1643784335429,4.857,108.57,108.52,0.3]
["bitfinex","SOLUSD",1643784335628,4.857,108.57,108.5,1.29078424]
["bitfinex","SOLUSD",1643784335831,18.077,108.57,108.5,1.29078424]
["bitfinex","SOLUSD",1643784336228,17.827,108.57,108.5,1.29078424]
["bitfinex","SOLUSD",1643784336429,17.827,108.57,108.51,52.70063147]
["bitfinex","SOLUSD",1643784336627,17.827,108.57,108.52,0.3]
["bitfinex","SOLUSD",1643784336628,13.22,108.57,108.52,0.3]
["bitfinex","SOLUSD",1643784337028,4.606,108.6,108.52,0.3]
["bitfinex","SOLUSD",1643784337229,1.26189397,108.62,108.55,0.1]
["bitfinex","SOLUSD",1643784337230,17.825,108.62,108.55,0.1]
["bitfinex","SOLUSD",1643784337431,1.26189397,108.64,108.56,39.90220462]
["bitfinex","SOLUSD",1643784337432,4.604,108.64,108.56,39.90220462]
["bitfinex","SOLUSD",1643784337630,4.604,108.65,108.56,39.90220462]
["bitfinex","SOLUSD",1643784337931,19.08489397,108.68,108.56,41.44298886]
["bitfinex","SOLUSD",1643784338131,17.823,108.68,108.56,40.15220462]
["bitfinex","SOLUSD",1643784338530,17.823,108.68,108.56,41.44298886]
["bitfinex","SOLUSD",1643784338730,4.603,108.68,108.56,54.66298886]
["bitfinex","SOLUSD",1643784338930,14.48189397,108.7,108.56,57.35123746]
["bitfinex","SOLUSD",1643784338931,1.26189397,108.7,108.56,57.35123746]
["bitfinex","SOLUSD",1643784339130,1.26189397,108.71,108.58,51.76375861]
["bitfinex","SOLUSD",1643784339330,19.08489397,108.72,108.58,76.64054285]
["bitfinex","SOLUSD",1643784339529,6.0,108.71,108.58,76.64054285]
["bitfinex","SOLUSD",1643784339731,6.0,108.71,108.6,52.7850811]
["bitfinex","SOLUSD",1643784339930,6.0,108.71,108.6,67.54586534]
["bitfinex","SOLUSD",1643784340130,4.602,108.73,108.6,67.54586534]
["bitfinex","SOLUSD",1643784340331,17.821,108.76,108.62,13.802]
["bitfinex","SOLUSD",1643784340530,4.601,108.76,108.63,57.09265103]
["bitfinex","SOLUSD",1643784340731,5.86189397,108.77,108.64,45.996]
["bitfinex","SOLUSD",1643784340936,5.86189397,108.77,108.65,39.31801297]
["bitfinex","SOLUSD",1643784341131,5.86089397,108.79,108.67,43.59711472]
["bitfinex","SOLUSD",1643784341331,5.86089397,108.79,108.69,46.60826199]
["bitfinex","SOLUSD",1643784341332,1.26189397,108.79,108.69,46.60826199]
["bitfinex","SOLUSD",1643784341533,4.598,108.81,108.72,38.78048056]
["bitfinex","SOLUSD",1643784341534,1.26189397,108.8,108.72,38.78048056]
["bitfinex","SOLUSD",1643784341731,4.597,108.79,108.72,49.37348056]
["bitfinex","SOLUSD",1643784341932,4.597,108.8,108.72,49.37348056]
["bitfinex","SOLUSD",1643784342130,4.597,108.8,108.72,49.62348056]
["bitfinex","SOLUSD",1643784342331,4.597,108.82,108.72,49.37348056]
["bitfinex","SOLUSD",1643784342931,18.391,108.82,108.72,49.37348056]
["bitfinex","SOLUSD",1643784343129,18.641,108.82,108.72,38.78048056]
["bitfinex","SOLUSD",1643784343533,31.861,108.82,108.72,38.78048056]
["bitfinex","SOLUSD",1643784344130,17.817,108.82,108.72,52.83748056]
["bitfinex","SOLUSD",1643784344331,4.597,108.82,108.72,53.08748056]
["bitfinex","SOLUSD",1643784344535,4.596,108.83,108.72,53.08748056]
["bitfinex","SOLUSD",1643784344731,4.596,108.84,108.72,53.08748056]
["bitfinex","SOLUSD",1643784345131,6.0,108.83,108.73,0.08571898]
["bitfinex","SOLUSD",1643784345331,6.0,108.83,108.76,41.15969424]
["bitfinex","SOLUSD",1643784345533,6.0,108.84,108.76,41.15969424]
["bitfinex","SOLUSD",1643784345731,4.595,108.83,108.76,41.15969424]
["bitfinex","SOLUSD",1643784346135,4.595,108.84,108.76,41.15969424]
["bitfinex","SOLUSD",1643784346634,6.0,108.83,108.76,41.15969424]
["bitfinex","SOLUSD",1643784347037,6.0,108.84,108.76,41.15969424]
["bitfinex","SOLUSD",1643784347235,4.595,108.83,108.76,41.15969424]
["bitfinex","SOLUSD",1643784348060,4.845,108.83,108.76,41.15969424]
["bitfinex","SOLUSD",1643784349060,4.845,108.83,108.73,0.08571898]
["bitfinex","SOLUSD",1643784349260,6.0,108.82,108.73,0.08571898]
["bitfinex","SOLUSD",1643784349461,4.596,108.81,108.73,0.08571898]
["bitfinex","SOLUSD",1643784349661,18.393,108.81,108.73,0.08571898]
["bitfinex","SOLUSD",1643784349862,18.643,108.81,108.73,0.08571898]
["bitfinex","SOLUSD",1643784352065,18.393,108.81,108.73,0.08571898]
["bitfinex","SOLUSD",1643784353369,18.643,108.81,108.73,0.08571898]
["bitfinex","SOLUSD",1643784353566,18.393,108.81,108.73,0.08571898]
["bitfinex","SOLUSD",1643784354169,4.596,108.81,108.73,0.08571898]
["bitfinex","SOLUSD",1643784354368,4.596,108.82,108.73,0.08571898]
["bitfinex","SOLUSD",1643784354568,4.596,108.82,108.81,0.08571898]
["bitfinex","SOLUSD",1643784354767,4.596,108.82,108.78,52.73024015]
["bitfinex","SOLUSD",1643784355169,4.596,108.82,108.7,13.9782486]
["bitfinex","SOLUSD",1643784355371,4.597,108.84,108.7,13.9782486]
["bitfinex","SOLUSD",1643784355569,6.0,108.83,108.7,13.9782486]
["bitfinex","SOLUSD",1643784355772,4.597,108.82,108.7,13.9782486]
["bitfinex","SOLUSD",1643784355971,4.597,108.82,108.72,13.792]
["bitfinex","SOLUSD",1643784356173,4.847,108.82,108.73,47.63028956]
["bitfinex","SOLUSD",1643784356774,0.25,108.82,108.73,47.63028956]
["bitfinex","SOLUSD",1643784357376,4.846,108.83,108.73,47.63028956]
["bitfinex","SOLUSD",1643784357976,4.846,108.83,108.73,61.42128956]
["bitfinex","SOLUSD",1643784358175,4.596,108.83,108.73,61.42128956]
["bitfinex","SOLUSD",1643784358375,4.596,108.86,108.75,50.10145753]
["bitfinex","SOLUSD",1643784358575,4.595,108.89,108.77,53.07365033]
["bitfinex","SOLUSD",1643784358776,4.593,108.92,108.77,64.11365033]
["bitfinex","SOLUSD",1643784359081,13.785,108.89,108.77,77.89865033]
["bitfinex","SOLUSD",1643784359375,4.594,108.88,108.77,78.14865033]
["bitfinex","SOLUSD",1643784359775,4.594,108.89,108.77,77.89865033]
["bitfinex","SOLUSD",1643784359975,4.594,108.89,108.77,78.14865033]
["bitfinex","SOLUSD",1643784360177,4.594,108.89,108.77,77.89865033]
["bitfinex","SOLUSD",1643784360778,4.594,108.89,108.77,78.14865033]
["bitfinex","SOLUSD",1643784360977,4.594,108.9,108.77,90.55265033]
["bitfinex","SOLUSD",1643784361979,18.378,108.9,108.77,90.30265033]
["bitfinex","SOLUSD",1643784362978,6.0,108.89,108.77,65.47765033]
["bitfinex","SOLUSD",1643784363279,13.787,108.87,108.77,53.07365033]
["bitfinex","SOLUSD",1643784363478,15.634,108.86,108.77,53.07365033]
["bitfinex","SOLUSD",1643784363679,21.634,108.86,108.77,53.07365033]
["bitfinex","SOLUSD",1643784363881,67.607,108.86,108.77,53.07365033]
["bitfinex","SOLUSD",1643784364981,13.792,108.84,108.77,53.07365033]
["bitfinex","SOLUSD",1643784365179,4.595,108.83,108.77,53.07365033]
["bitfinex","SOLUSD",1643784365380,13.792,108.84,108.77,53.07365033]
["bitfinex","SOLUSD",1643784365581,10.595,108.86,108.72,2.6882486]
["bitfinex","SOLUSD",1643784365781,0.3149758,108.82,108.72,2.6882486]
["bitfinex","SOLUSD",1643784365981,0.3149758,108.82,108.65,48.8073]
["bitfinex","SOLUSD",1643784365982,15.636,108.81,108.65,48.8073]
["bitfinex","SOLUSD",1643784366181,13.798,108.8,108.67,13.798]
["bitfinex","SOLUSD",1643784366382,4.598,108.79,108.67,13.798]
["bitfinex","SOLUSD",1643784366681,4.598,108.79,108.65,59.8473]
["bitfinex","SOLUSD",1643784366682,6.0,108.78,108.68,44.65124793]
["bitfinex","SOLUSD",1643784367082,6.0,108.78,108.68,44.90124793]
["bitfinex","SOLUSD",1643784367282,6.25,108.78,108.68,44.90124793]
["bitfinex","SOLUSD",1643784367683,6.0,108.78,108.7,46.81548121]
["bitfinex","SOLUSD",1643784368084,6.0,108.79,108.7,47.06548121]
["bitfinex","SOLUSD",1643784368285,6.0,108.79,108.7,46.81548121]
["bitfinex","SOLUSD",1643784368486,6.0,108.79,108.7,47.06548121]
["bitfinex","SOLUSD",1643784368687,13.798,108.8,108.7,47.06548121]
["bitfinex","SOLUSD",1643784368886,15.05989397,108.8,108.7,47.06548121]
["bitfinex","SOLUSD",1643784369086,15.05989397,108.8,108.7,60.78624556]
["bitfinex","SOLUSD",1643784369287,14.048,108.8,108.7,60.78624556]
["bitfinex","SOLUSD",1643784369890,15.30989397,108.8,108.7,60.78624556]
["bitfinex","SOLUSD",1643784370189,1.26189397,108.8,108.7,60.78624556]
["bitfinex","SOLUSD",1643784370390,1.26189397,108.81,108.7,74.51449416]
["bitfinex","SOLUSD",1643784370588,1.26189397,108.81,108.7,63.47449416]
["bitfinex","SOLUSD",1643784370990,1.26189397,108.82,108.7,63.47449416]
["bitfinex","SOLUSD",1643784371391,1.26189397,108.82,108.74,13.785]
["bitfinex","SOLUSD",1643784371591,1.81614419,108.85,108.75,50.24489006]
["bitfinex","SOLUSD",1643784371791,111.6,108.88,108.76,11.04]
["bitfinex","SOLUSD",1643784371994,4.595,108.91,108.77,38.65509016]
["bitfinex","SOLUSD",1643784372191,2.53469057,108.9,108.78,11.04]
["bitfinex","SOLUSD",1643784372391,4.593,108.89,108.79,45.45669643]
["bitfinex","SOLUSD",1643784372591,4.593,108.89,108.81,13.781]
["bitfinex","SOLUSD",1643784372801,4.593,108.91,108.82,40.43122446]
["bitfinex","SOLUSD",1643784372992,6.0,108.9,108.82,40.43122446]
["bitfinex","SOLUSD",1643784373193,4.591,108.92,108.82,40.68122446]
["bitfinex","SOLUSD",1643784373591,16.31786773,108.91,108.82,40.68122446]
["bitfinex","SOLUSD",1643784373794,4.591,108.9,108.82,40.68122446]
["bitfinex","SOLUSD",1643784374018,13.783,108.91,108.82,40.68122446]
["bitfinex","SOLUSD",1643784374292,13.783,108.91,108.82,49.67522446]
["bitfinex","SOLUSD",1643784374593,0.25,108.91,108.82,63.45522446]
["bitfinex","SOLUSD",1643784374794,4.591,108.93,108.82,66.14347306]
["bitfinex","SOLUSD",1643784374991,4.591,108.93,108.82,63.45522446]
["bitfinex","SOLUSD",1643784376293,4.841,108.93,108.82,63.45522446]
["bitfinex","SOLUSD",1643784376793,4.841,108.93,108.82,63.20522446]
["bitfinex","SOLUSD",1643784376992,18.621,108.93,108.82,63.20522446]
["bitfinex","SOLUSD",1643784377196,4.841,108.93,108.82,63.45522446]
["bitfinex","SOLUSD",1643784378294,18.621,108.93,108.82,63.45522446]
["bitfinex","SOLUSD",1643784378494,6.0,108.92,108.82,54.46122446]
["bitfinex","SOLUSD",1643784378694,4.591,108.91,108.82,54.46122446]
["bitfinex","SOLUSD",1643784379095,4.841,108.91,108.82,54.46122446]
["bitfinex","SOLUSD",1643784379296,4.841,108.91,108.8,24.822]
["bitfinex","SOLUSD",1643784379494,6.0,108.9,108.79,24.6606]
["bitfinex","SOLUSD",1643784379695,4.593,108.89,108.77,11.04]
["bitfinex","SOLUSD",1643784379896,4.843,108.89,108.77,11.04]
["bitfinex","SOLUSD",1643784380095,6.0,108.88,108.77,11.04]
["bitfinex","SOLUSD",1643784380314,4.594,108.87,108.78,38.43103754]
["bitfinex","SOLUSD",1643784380694,4.844,108.87,108.78,38.43103754]
["bitfinex","SOLUSD",1643784380994,4.844,108.87,108.78,52.21603754]
["bitfinex","SOLUSD",1643784381195,4.844,108.87,108.78,52.46603754]
["bitfinex","SOLUSD",1643784381798,4.844,108.87,108.78,52.21603754]
["bitfinex","SOLUSD",1643784386100,24.38,108.88,108.78,52.46603754]
["bitfinex","SOLUSD",1643784386401,10.594,108.88,108.78,66.19428614]
["bitfinex","SOLUSD",1643784386608,6.0,108.88,108.78,66.19428614]
["bitfinex","SOLUSD",1643784387002,6.0,108.91,108.78,66.19428614]
["bitfinex","SOLUSD",1643784387201,4.593,108.93,108.78,121.33428614]
["bitfinex","SOLUSD",1643784387402,2.9995364,108.94,108.8,37.89414592]
["bitfinex","SOLUSD",1643784387605,2.9995364,108.94,108.84,37.63750969]
["bitfinex","SOLUSD",1643784387812,2.9995364,108.94,108.84,63.03450969]
["bitfinex","SOLUSD",1643784388002,2.9995364,108.94,108.84,65.97275829]
["bitfinex","SOLUSD",1643784389022,2.9995364,108.94,108.88,46.21448986]
["bitfinex","SOLUSD",1643784389223,2.9995364,108.94,108.88,50.80448986]
["bitfinex","SOLUSD",1643784389423,2.9995364,108.94,108.88,51.05448986]
["bitfinex","SOLUSD",1643784390827,2.9995364,108.94,108.9,39.14998372]
["bitfinex","SOLUSD",1643784391428,4.59,108.93,108.85,11.04]
["bitfinex","SOLUSD",1643784391826,4.59,108.93,108.85,11.29]
["bitfinex","SOLUSD",1643784392026,4.59,108.93,108.88,13.773]
["bitfinex","SOLUSD",1643784392226,4.59,108.93,108.89,4.591]
["bitfinex","SOLUSD",1643784392428,4.59,108.93,108.9,40.55308907]
["bitfinex","SOLUSD",1643784392627,4.59,108.93,108.91,4.03219996]
["bitfinex","SOLUSD",1643784393927,2.9995364,108.94,108.91,4.03219996]
["bitfinex","SOLUSD",1643784394128,2.9995364,108.94,108.92,48.00676218]
["bitfinex","SOLUSD",1643784394328,2.9995364,108.94,108.87,56.936]
["bitfinex","SOLUSD",1643784394329,2.9995364,108.94,108.88,4.59]
["bitfinex","SOLUSD",1643784394730,2.9995364,108.94,108.88,4.84]
["bitfinex","SOLUSD",1643784395331,2.9995364,108.94,108.89,46.62486566]
["bitfinex","SOLUSD",1643784395830,3.2495364,108.94,108.9,13.77]
["bitfinex","SOLUSD",1643784396029,4.59,108.93,108.89,46.62486566]
["bitfinex","SOLUSD",1643784396229,2.9995364,108.94,108.89,46.62486566]
["bitfinex","SOLUSD",1643784396831,3.2495364,108.94,108.89,46.62486566]
["bitfinex","SOLUSD",1643784397631,3.2495364,108.94,108.88,18.362]
["bitfinex","SOLUSD",1643784397840,3.2495364,108.94,108.88,13.772]
["bitfinex","SOLUSD",1643784398232,3.2495364,108.94,108.86,13.774]
["bitfinex","SOLUSD",1643784398432,3.2495364,108.94,108.86,14.024]
["bitfinex","SOLUSD",1643784398632,3.2495364,108.94,108.87,52.08695236]
["bitfinex","SOLUSD",1643784398831,3.2495364,108.94,108.86,13.774]
["bitfinex","SOLUSD",1643784399032,4.591,108.93,108.84,11.04]
["bitfinex","SOLUSD",1643784399232,4.591,108.93,108.82,50.511]
["bitfinex","SOLUSD",1643784399433,18.619,108.93,108.84,13.776]
["bitfinex","SOLUSD",1643784399834,18.619,108.93,108.82,51.90429262]
["bitfinex","SOLUSD",1643784400235,18.619,108.93,108.82,52.15429262]
["bitfinex","SOLUSD",1643784400436,18.619,108.93,108.82,65.93329262]
["bitfinex","SOLUSD",1643784400635,111.6,108.92,108.82,65.93329262]
["bitfinex","SOLUSD",1643784400835,4.591,108.91,108.82,65.68329262]
["bitfinex","SOLUSD",1643784401233,4.841,108.91,108.82,65.68329262]
["bitfinex","SOLUSD",1643784401634,4.591,108.91,108.82,65.93329262]
["bitfinex","SOLUSD",1643784401833,0.25,108.91,108.82,65.93329262]
["bitfinex","SOLUSD",1643784402133,4.591,108.93,108.82,65.93329262]
["bitfinex","SOLUSD",1643784402333,4.841,108.93,108.82,65.93329262]
["bitfinex","SOLUSD",1643784402533,4.841,108.93,108.82,76.97329262]
["bitfinex","SOLUSD",1643784403933,4.841,108.93,108.82,88.36629262]
["bitfinex","SOLUSD",1643784404334,4.591,108.93,108.82,91.05548176]
["bitfinex","SOLUSD",1643784404833,4.841,108.93,108.82,88.36629262]
["bitfinex","SOLUSD",1643784405034,0.25,108.93,108.82,76.97329262]
["bitfinex","SOLUSD",1643784406038,4.591,108.92,108.82,76.97329262]
["bitfinex","SOLUSD",1643784406234,4.591,108.93,108.82,76.97329262]
["bitfinex","SOLUSD",1643784406534,4.841,108.93,108.82,76.97329262]
["bitfinex","SOLUSD",1643784407034,4.841,108.93,108.84,59.34097861]
["bitfinex","SOLUSD",1643784407234,0.25,108.93,108.84,59.34097861]
["bitfinex","SOLUSD",1643784407435,0.25,108.93,108.84,59.59097861]
["bitfinex","SOLUSD",1643784407635,17.0265364,108.94,108.84,59.34097861]
["bitfinex","SOLUSD",1643784408036,3.2495364,108.94,108.84,59.34097861]
["bitfinex","SOLUSD",1643784408236,2.9995364,108.94,108.84,59.59097861]
["bitfinex","SOLUSD",1643784408435,2.9995364,108.94,108.85,11.04]
["bitfinex","SOLUSD",1643784408635,2.9995364,108.94,108.87,13.767]
["bitfinex","SOLUSD",1643784408835,2.9995364,108.94,108.88,49.4777655]
["bitfinex","SOLUSD",1643784409234,2.9995364,108.94,108.88,95.6207655]
["bitfinex","SOLUSD",1643784409435,2.32565248,108.98,108.88,95.6207655]
["bitfinex","SOLUSD",1643784409635,6.0,108.97,108.88,95.6207655]
["bitfinex","SOLUSD",1643784409834,6.0,108.97,108.88,106.6607655]
["bitfinex","SOLUSD",1643784410035,6.0,108.97,108.9,47.34471796]
["bitfinex","SOLUSD",1643784410236,2.32565248,108.98,108.91,45.877]
["bitfinex","SOLUSD",1643784410436,2.32565248,108.98,108.92,51.33206422]
["bitfinex","SOLUSD",1643784410838,2.32565248,108.98,108.92,51.58206422]
["bitfinex","SOLUSD",1643784411639,2.32565248,108.98,108.92,75.13706422]
["bitfinex","SOLUSD",1643784412039,2.32565248,108.98,108.92,65.34506422]
["bitfinex","SOLUSD",1643784412339,2.32565248,108.98,108.92,51.33206422]
["bitfinex","SOLUSD",1643784412840,13.773,108.97,108.92,51.33206422]
["bitfinex","SOLUSD",1643784413040,6.91465248,108.98,108.92,51.33206422]
["bitfinex","SOLUSD",1643784413239,2.32565248,108.98,108.92,51.33206422]
["bitfinex","SOLUSD",1643784413839,2.32565248,108.98,108.92,51.58206422]
["bitfinex","SOLUSD",1643784414841,2.32565248,108.98,108.92,65.09906422]
["bitfinex","SOLUSD",1643784415042,2.32565248,108.98,108.92,51.33206422]
["bitfinex","SOLUSD",1643784415242,2.57565248,108.98,108.92,51.33206422]
["bitfinex","SOLUSD",1643784415443,1.82565248,108.98,108.92,51.33206422]
["bitfinex","SOLUSD",1643784415641,2.07565248,108.98,108.92,51.33206422]
["bitfinex","SOLUSD",1643784416341,2.54024696,108.97,108.92,51.33206422]
["bitfinex","SOLUSD",1643784416542,2.54024696,108.97,108.88,72.4124]
["bitfinex","SOLUSD",1643784416742,2.54024696,108.97,108.89,6.0]
["bitfinex","SOLUSD",1643784416945,2.54024696,108.97,108.89,6.25]
["bitfinex","SOLUSD",1643784417143,2.79024696,108.97,108.89,6.25]
["bitfinex","SOLUSD",1643784417342,2.54024696,108.96,108.89,6.25]
["bitfinex","SOLUSD",1643784417542,2.54024696,108.96,108.9,50.96377216]
["bitfinex","SOLUSD",1643784417944,0.25,108.97,108.9,50.96377216]
["bitfinex","SOLUSD",1643784418344,6.66465248,108.98,108.9,50.96377216]
["bitfinex","SOLUSD",1643784418543,6.41465248,108.98,108.9,50.96377216]
["bitfinex","SOLUSD",1643784418745,6.41465248,108.98,108.9,51.21377216]
["bitfinex","SOLUSD",1643784418944,2.54055206,108.97,108.9,50.96377216]
["bitfinex","SOLUSD",1643784419344,2.54055206,108.97,108.9,51.21377216]
["bitfinex","SOLUSD",1643784419546,2.54055206,108.97,108.9,64.98277216]
["bitfinex","SOLUSD",1643784419946,1.82565248,108.98,108.9,64.98277216]
["bitfinex","SOLUSD",1643784420343,2.5406202,108.97,108.9,64.98277216]
["bitfinex","SOLUSD",1643784420745,1.82565248,108.98,108.9,64.98277216]
["bitfinex","SOLUSD",1643784420947,1.82565248,108.98,108.9,89.20377216]
["bitfinex","SOLUSD",1643784421946,1.82565248,108.98,108.91,2.68918914]
["bitfinex","SOLUSD",1643784422145,1.82565248,108.98,108.94,50.95330468]
["bitfinex","SOLUSD",1643784422346,1.32565248,108.98,108.94,51.20330468]
["bitfinex","SOLUSD",1643784422846,1.32565248,108.98,108.94,50.95330468]
["bitfinex","SOLUSD",1643784423050,1.32565248,108.98,108.92,13.23]
["bitfinex","SOLUSD",1643784423249,1.32565248,108.98,108.91,13.767]
["bitfinex","SOLUSD",1643784423451,6.16465248,108.98,108.91,13.767]
["bitfinex","SOLUSD",1643784424049,6.16465248,108.98,108.9,13.23]
["bitfinex","SOLUSD",1643784424050,6.16465248,108.98,108.92,46.55013873]
["bitfinex","SOLUSD",1643784424249,1.57565248,108.98,108.92,46.55013873]
["bitfinex","SOLUSD",1643784425049,15.34665248,108.98,108.9,13.23]
["bitfinex","SOLUSD",1643784425249,4.589,108.97,108.89,13.23]
["bitfinex","SOLUSD",1643784425449,4.839,108.97,108.89,13.48]
["bitfinex","SOLUSD",1643784425850,4.589,108.97,108.89,16.16918914]
["bitfinex","SOLUSD",1643784426050,1.32565248,108.98,108.9,47.01745873]
["bitfinex","SOLUSD",1643784426250,1.32565248,108.98,108.91,13.23]
["bitfinex","SOLUSD",1643784426452,1.32565248,108.98,108.92,41.24211068]
["bitfinex","SOLUSD",1643784426951,1.57565248,108.98,108.92,41.24211068]
["bitfinex","SOLUSD",1643784427451,1.57565248,108.98,108.91,13.23]
["bitfinex","SOLUSD",1643784427651,6.16465248,108.98,108.91,13.23]
["bitfinex","SOLUSD",1643784427851,6.16465248,108.98,108.89,13.23]
["bitfinex","SOLUSD",1643784428052,0.25,108.98,108.9,13.769]
["bitfinex","SOLUSD",1643784428252,5.24668432,108.99,108.9,14.019]
["bitfinex","SOLUSD",1643784428453,0.65768432,108.99,108.91,48.00964385]
["bitfinex","SOLUSD",1643784428954,0.40768432,108.99,108.91,48.00964385]
["bitfinex","SOLUSD",1643784429352,2.53908782,108.98,108.91,48.00964385]
["bitfinex","SOLUSD",1643784429552,7.12808782,108.98,108.91,48.00964385]
["bitfinex","SOLUSD",1643784429752,7.37808782,108.98,108.91,48.00964385]
["bitfinex","SOLUSD",1643784429953,4.839,108.98,108.91,48.00964385]
["bitfinex","SOLUSD",1643784430353,4.839,108.98,108.88,59.122]
["bitfinex","SOLUSD",1643784430554,4.839,108.98,108.89,0.25]
["bitfinex","SOLUSD",1643784430555,2.54025203,108.97,108.89,0.25]
["bitfinex","SOLUSD",1643784430753,2.54025203,108.97,108.9,13.769]
["bitfinex","SOLUSD",1643784430954,2.79025203,108.97,108.89,0.25]
["bitfinex","SOLUSD",1643784431155,2.79025203,108.97,108.88,13.23]
["bitfinex","SOLUSD",1643784431357,0.25,108.97,108.88,51.8272256]
["bitfinex","SOLUSD",1643784431756,2.54296151,108.96,108.89,13.77]
["bitfinex","SOLUSD",1643784431958,7.38296151,108.96,108.9,48.88742651]
["bitfinex","SOLUSD",1643784432160,2.79296151,108.96,108.9,48.88742651]
["bitfinex","SOLUSD",1643784432358,0.25,108.96,108.9,48.88742651]
["bitfinex","SOLUSD",1643784432558,0.25,108.96,108.87,24.5151]
["bitfinex","SOLUSD",1643784432758,0.25,108.96,108.85,22.8173]
["bitfinex","SOLUSD",1643784432958,7.13495356,108.95,108.86,0.25]
["bitfinex","SOLUSD",1643784433158,22.9158,108.96,108.86,0.25]
["bitfinex","SOLUSD",1643784433360,7.3855599,108.95,108.86,0.25]
["bitfinex","SOLUSD",1643784433558,6.0,108.97,108.87,13.23]
["bitfinex","SOLUSD",1643784433761,6.0,108.97,108.9,13.769]
["bitfinex","SOLUSD",1643784433962,0.40768432,108.99,108.91,47.44440354]
["bitfinex","SOLUSD",1643784434459,0.40768432,108.99,108.91,47.69440354]
["bitfinex","SOLUSD",1643784436066,0.40768432,108.99,108.93,13.766]
["bitfinex","SOLUSD",1643784436266,0.40768432,108.99,108.94,44.57969554]
["bitfinex","SOLUSD",1643784436874,0.40768432,108.99,108.94,44.82969554]
["bitfinex","SOLUSD",1643784437071,0.40768432,108.99,108.94,44.57969554]
["bitfinex","SOLUSD",1643784437473,0.40768432,108.99,108.94,44.82969554]
["bitfinex","SOLUSD",1643784438679,0.40768432,108.99,108.94,58.59369554]
["bitfinex","SOLUSD",1643784438980,0.40768432,108.99,108.94,58.34369554]
["bitfinex","SOLUSD",1643784439180,2.55241447,108.98,108.94,58.34369554]
["bitfinex","SOLUSD",1643784439580,2.55241447,108.98,108.94,44.57969554]
["bitfinex","SOLUSD",1643784439981,2.55241447,108.98,108.91,4.588]
["bitfinex","SOLUSD",1643784440181,2.80241447,108.98,108.91,4.588]
["bitfinex","SOLUSD",1643784440381,2.55241447,108.97,108.91,4.588]
["bitfinex","SOLUSD",1643784441383,2.55241447,108.97,108.9,42.59487627]
["bitfinex","SOLUSD",1643784441580,2.80241447,108.97,108.88,18.361]
["bitfinex","SOLUSD",1643784441879,2.80241447,108.97,108.88,14.022]
["bitfinex","SOLUSD",1643784441880,7.14241447,108.96,108.88,14.022]
["bitfinex","SOLUSD",1643784442082,2.55241447,108.95,108.88,14.022]
["bitfinex","SOLUSD",1643784442482,2.55241447,108.95,108.88,40.00878752]
["bitfinex","SOLUSD",1643784442681,2.80241447,108.95,108.88,39.75878752]
["bitfinex","SOLUSD",1643784442881,2.55241447,108.94,108.88,39.75878752]
["bitfinex","SOLUSD",1643784443081,7.14241447,108.94,108.88,39.75878752]
["bitfinex","SOLUSD",1643784443282,7.39241447,108.94,108.88,39.75878752]
["bitfinex","SOLUSD",1643784443582,4.84,108.94,108.88,39.75878752]
["bitfinex","SOLUSD",1643784443782,0.25,108.94,108.88,39.75878752]
["bitfinex","SOLUSD",1643784444382,4.84,108.96,108.88,40.00878752]
["bitfinex","SOLUSD",1643784444585,2.54946598,108.95,108.88,40.00878752]
["bitfinex","SOLUSD",1643784444985,2.79946598,108.95,108.88,40.00878752]
["bitfinex","SOLUSD",1643784445185,2.54946598,108.94,108.88,40.00878752]
["bitfinex","SOLUSD",1643784445483,2.79946598,108.94,108.87,13.774]
["bitfinex","SOLUSD",1643784445684,4.841,108.94,108.87,0.25]
["bitfinex","SOLUSD",1643784445885,0.25,108.94,108.87,0.25]
["bitfinex","SOLUSD",1643784446084,14.026,108.94,108.87,0.25]
["bitfinex","SOLUSD",1643784446685,14.026,108.94,108.84,37.26310992]
["bitfinex","SOLUSD",1643784446886,7.13905554,108.93,108.84,51.29010992]
["bitfinex","SOLUSD",1643784447088,4.591,108.93,108.84,14.027]
["bitfinex","SOLUSD",1643784447286,4.591,108.93,108.83,13.23]
["bitfinex","SOLUSD",1643784447287,18.619,108.93,108.83,13.23]
["bitfinex","SOLUSD",1643784447487,2.54612604,108.92,108.83,13.23]
["bitfinex","SOLUSD",1643784447686,4.591,108.91,108.83,13.23]
["bitfinex","SOLUSD",1643784448088,14.558,108.91,108.82,13.779]
["bitfinex","SOLUSD",1643784448288,23.747,108.91,108.77,70.8333]
["bitfinex","SOLUSD",1643784448490,30.1416336,108.9,108.79,13.23]
["bitfinex","SOLUSD",1643784448689,27.5961,108.9,108.77,84.0633]
["bitfinex","SOLUSD",1643784448889,22.5674,108.89,108.77,48.0402]
["bitfinex","SOLUSD",1643784449090,4.594,108.88,108.78,50.49461712]
["bitfinex","SOLUSD",1643784449389,13.785,108.87,108.78,77.50861712]
["bitfinex","SOLUSD",1643784449593,27.7683,108.89,108.78,77.75861712]
["bitfinex","SOLUSD",1643784449990,27.7683,108.89,108.78,77.50861712]
["bitfinex","SOLUSD",1643784450391,13.783,108.88,108.79,6.0]
["bitfinex","SOLUSD",1643784450590,13.783,108.88,108.8,51.81366488]
["bitfinex","SOLUSD",1643784450991,27.7683,108.89,108.8,65.04366488]
["bitfinex","SOLUSD",1643784451390,41.5503,108.89,108.8,65.29366488]
["bitfinex","SOLUSD",1643784452592,41.8003,108.89,108.8,65.29366488]
["bitfinex","SOLUSD",1643784453193,41.8003,108.89,108.8,51.51166488]
["bitfinex","SOLUSD",1643784453592,41.5503,108.89,108.8,51.51166488]
["bitfinex","SOLUSD",1643784454896,41.8003,108.89,108.8,51.51166488]
["bitfinex","SOLUSD",1643784455099,41.8003,108.89,108.8,65.29366488]
["bitfinex","SOLUSD",1643784456097,41.8003,108.89,108.8,51.51166488]
["bitfinex","SOLUSD",1643784459102,41.8003,108.89,108.8,65.29466488]
["bitfinex","SOLUSD",1643784459704,37.2063,108.89,108.8,65.29466488]
["bitfinex","SOLUSD",1643784459906,37.2063,108.89,108.8,51.81466488]
["bitfinex","SOLUSD",1643784460305,23.4243,108.89,108.8,51.81466488]
["bitfinex","SOLUSD",1643784460507,13.78,108.91,108.8,51.81466488]
["bitfinex","SOLUSD",1643784460508,13.78,108.91,108.81,6.0]
["bitfinex","SOLUSD",1643784460710,36.9142,108.93,108.84,13.777]
["bitfinex","SOLUSD",1643784460908,23.9342,108.93,108.85,51.26589639]
["bitfinex","SOLUSD",1643784461310,14.028,108.93,108.85,51.51589639]
["bitfinex","SOLUSD",1643784461508,50.519,108.95,108.85,51.51589639]
["bitfinex","SOLUSD",1643784461509,4.593,108.95,108.85,51.51589639]
["bitfinex","SOLUSD",1643784461709,46.7685,108.96,108.86,13.23]
["bitfinex","SOLUSD",1643784461909,46.7685,108.96,108.87,47.19706735]
["bitfinex","SOLUSD",1643784462109,46.7685,108.96,108.88,6.0]
["bitfinex","SOLUSD",1643784462309,46.7685,108.96,108.89,37.97257426]
["bitfinex","SOLUSD",1643784462709,46.7685,108.96,108.89,38.22257426]
["bitfinex","SOLUSD",1643784462911,0.25,108.96,108.89,38.22257426]
["bitfinex","SOLUSD",1643784463312,4.841,108.98,108.89,37.97257426]
["bitfinex","SOLUSD",1643784463511,13.773,108.96,108.89,37.97257426]
["bitfinex","SOLUSD",1643784463711,4.59,108.95,108.89,37.97257426]
["bitfinex","SOLUSD",1643784463911,4.59,108.96,108.89,37.97257426]
["bitfinex","SOLUSD",1643784464111,4.59,108.96,108.85,60.4978]
["bitfinex","SOLUSD",1643784464313,4.84,108.96,108.86,6.0]
["bitfinex","SOLUSD",1643784464513,13.776,108.94,108.86,6.0]
["bitfinex","SOLUSD",1643784464710,13.776,108.94,108.86,6.25]
["bitfinex","SOLUSD",1643784464913,14.026,108.94,108.86,6.25]
["bitfinex","SOLUSD",1643784465113,14.026,108.94,108.86,41.22012674]
["bitfinex","SOLUSD",1643784465513,14.026,108.94,108.85,13.23]
["bitfinex","SOLUSD",1643784465712,13.782,108.91,108.85,0.25]
["bitfinex","SOLUSD",1643784465913,14.032,108.91,108.83,13.23]
["bitfinex","SOLUSD",1643784466114,14.032,108.91,108.82,0.25]
["bitfinex","SOLUSD",1643784466713,14.032,108.91,108.81,51.07212268]
["bitfinex","SOLUSD",1643784466915,18.374,108.9,108.81,64.85312268]
["bitfinex","SOLUSD",1643784467117,4.593,108.9,108.81,64.85312268]
["bitfinex","SOLUSD",1643784467917,4.593,108.93,108.81,64.85312268]
["bitfinex","SOLUSD",1643784468116,4.593,108.93,108.81,65.10312268]
["bitfinex","SOLUSD",1643784468320,4.843,108.93,108.81,67.54231182]
["bitfinex","SOLUSD",1643784469122,18.62,108.93,108.81,67.54231182]
["bitfinex","SOLUSD",1643784469717,18.62,108.93,108.81,67.79231182]
["bitfinex","SOLUSD",1643784470017,18.62,108.93,108.83,37.4522863]
["bitfinex","SOLUSD",1643784470222,18.62,108.93,108.83,51.2312863]
["bitfinex","SOLUSD",1643784470418,18.62,108.93,108.83,51.4812863]
["bitfinex","SOLUSD",1643784471221,14.027,108.93,108.83,51.4812863]
["bitfinex","SOLUSD",1643784471619,14.027,108.93,108.83,53.92047544]
["bitfinex","SOLUSD",1643784471819,14.027,108.93,108.83,51.2312863]
["bitfinex","SOLUSD",1643784472220,4.591,108.92,108.83,51.2312863]
["bitfinex","SOLUSD",1643784472420,18.619,108.92,108.82,6.0]
["bitfinex","SOLUSD",1643784472822,18.619,108.92,108.81,13.78]
["bitfinex","SOLUSD",1643784473219,18.619,108.92,108.81,14.03]
["bitfinex","SOLUSD",1643784473420,18.619,108.92,108.82,41.08561476]
["bitfinex","SOLUSD",1643784473620,18.619,108.92,108.84,46.38135334]
["bitfinex","SOLUSD",1643784474023,18.619,108.92,108.8,59.156]
["bitfinex","SOLUSD",1643784474423,18.619,108.92,108.81,6.0]
["bitfinex","SOLUSD",1643784475023,18.619,108.92,108.82,39.07929806]
["bitfinex","SOLUSD",1643784475425,18.619,108.92,108.82,39.32929806]
["bitfinex","SOLUSD",1643784476024,18.369,108.92,108.82,53.10929806]
["bitfinex","SOLUSD",1643784477226,18.369,108.92,108.82,52.85929806]
["bitfinex","SOLUSD",1643784477425,18.369,108.92,108.82,53.10929806]
["bitfinex","SOLUSD",1643784478227,18.619,108.92,108.82,53.10929806]
["bitfinex","SOLUSD",1643784478829,18.619,108.92,108.82,39.32929806]
["bitfinex","SOLUSD",1643784480431,18.619,108.92,108.82,39.07929806]
["bitfinex","SOLUSD",1643784480632,18.619,108.92,108.81,19.782]
["bitfinex","SOLUSD",1643784480831,13.23,108.91,108.81,6.25]
["bitfinex","SOLUSD",1643784481031,13.785,108.88,108.81,6.25]
["bitfinex","SOLUSD",1643784481231,13.785,108.88,108.81,0.25]
["bitfinex","SOLUSD",1643784481433,14.035,108.88,108.81,0.25]
["bitfinex","SOLUSD",1643784481832,14.035,108.88,108.79,45.83630087]
["bitfinex","SOLUSD",1643784482031,18.379,108.87,108.79,59.62030087]
["bitfinex","SOLUSD",1643784482234,18.379,108.87,108.79,13.784]
["bitfinex","SOLUSD",1643784482433,18.379,108.87,108.76,13.23]
["bitfinex","SOLUSD",1643784482434,18.629,108.87,108.76,13.23]
["bitfinex","SOLUSD",1643784482632,21.58569142,108.87,108.77,6.0]
["bitfinex","SOLUSD",1643784482931,48.2956,108.86,108.74,66.9773]
["bitfinex","SOLUSD",1643784483134,4.595,108.85,108.74,66.9773]
["bitfinex","SOLUSD",1643784483331,4.595,108.85,108.75,50.12288993]
["bitfinex","SOLUSD",1643784483533,4.845,108.85,108.76,6.0]
["bitfinex","SOLUSD",1643784483831,4.845,108.85,108.77,41.9798658]
["bitfinex","SOLUSD",1643784484031,13.789,108.84,108.77,41.9798658]
["bitfinex","SOLUSD",1643784484235,13.789,108.84,108.77,42.2298658]
["bitfinex","SOLUSD",1643784484435,14.039,108.84,108.77,42.2298658]
["bitfinex","SOLUSD",1643784486237,14.039,108.84,108.77,41.9798658]
["bitfinex","SOLUSD",1643784487465,4.595,108.83,108.77,41.9798658]
["bitfinex","SOLUSD",1643784487664,13.79,108.82,108.77,41.9798658]
["bitfinex","SOLUSD",1643784488269,14.04,108.82,108.77,41.9798658]
["bitfinex","SOLUSD",1643784488765,14.04,108.82,108.74,13.79]
["bitfinex","SOLUSD",1643784489067,14.04,108.82,108.75,6.0]
["bitfinex","SOLUSD",1643784489666,14.04,108.82,108.75,52.16933872]
["bitfinex","SOLUSD",1643784491568,13.79,108.82,108.75,52.16933872]
["bitfinex","SOLUSD",1643784491867,14.04,108.82,108.75,52.16933872]
["bitfinex","SOLUSD",1643784492068,13.79,108.82,108.75,52.16933872]
["bitfinex","SOLUSD",1643784493067,13.789,108.84,108.75,79.66233872]
["bitfinex","SOLUSD",1643784493270,4.595,108.85,108.75,82.34391716]
["bitfinex","SOLUSD",1643784493472,0.25,108.84,108.75,95.82391716]
["bitfinex","SOLUSD",1643784493671,0.25,108.85,108.75,95.82391716]
["bitfinex","SOLUSD",1643784493870,48.5456,108.86,108.75,95.82391716]
["bitfinex","SOLUSD",1643784494069,48.2956,108.86,108.75,95.82391716]
["bitfinex","SOLUSD",1643784495172,13.787,108.85,108.75,95.82391716]
["bitfinex","SOLUSD",1643784495572,13.787,108.85,108.77,66.45239289]
["bitfinex","SOLUSD",1643784495976,13.787,108.85,108.77,66.70239289]
["bitfinex","SOLUSD",1643784496174,48.2956,108.86,108.77,66.70239289]
["bitfinex","SOLUSD",1643784496373,48.5456,108.86,108.77,66.70239289]
["bitfinex","SOLUSD",1643784496582,0.25,108.86,108.77,66.70239289]
["bitfinex","SOLUSD",1643784496774,4.595,108.88,108.77,80.61697133]
["bitfinex","SOLUSD",1643784496974,1.26918077,108.91,108.81,13.779]
["bitfinex","SOLUSD",1643784497278,13.782,108.89,108.76,6.0]
["bitfinex","SOLUSD",1643784497476,28.28118077,108.89,108.75,61.5734]
["bitfinex","SOLUSD",1643784497775,4.594,108.88,108.75,61.5734]
["bitfinex","SOLUSD",1643784497975,59.679,108.88,108.75,61.5734]
["bitfinex","SOLUSD",1643784498275,59.679,108.88,108.76,40.48188793]
["bitfinex","SOLUSD",1643784498578,59.929,108.88,108.76,40.48188793]
["bitfinex","SOLUSD",1643784498777,13.789,108.85,108.76,40.73188793]
["bitfinex","SOLUSD",1643784499178,105.882,108.88,108.76,54.51888793]
["bitfinex","SOLUSD",1643784499977,13.785,108.86,108.76,54.51888793]
["bitfinex","SOLUSD",1643784500379,14.035,108.86,108.76,54.51888793]
["bitfinex","SOLUSD",1643784502081,13.785,108.86,108.76,54.51888793]
["bitfinex","SOLUSD",1643784502282,13.784,108.87,108.76,54.51888793]
["bitfinex","SOLUSD",1643784503482,14.034,108.87,108.78,39.21128626]
["bitfinex","SOLUSD",1643784503684,14.034,108.87,108.78,52.99528626]
["bitfinex","SOLUSD",1643784503882,13.784,108.87,108.78,53.24528626]
["bitfinex","SOLUSD",1643784505488,14.034,108.87,108.78,53.24528626]
["bitfinex","SOLUSD",1643784512394,14.034,108.87,108.78,39.21128626]
["bitfinex","SOLUSD",1643784512595,18.25987219,108.87,108.78,39.21128626]
["bitfinex","SOLUSD",1643784512817,13.789,108.84,108.76,4.594]
["bitfinex","SOLUSD",1643784512993,4.595,108.83,108.76,4.594]
["bitfinex","SOLUSD",1643784513193,0.25,108.84,108.76,4.594]
["bitfinex","SOLUSD",1643784513393,4.595,108.83,108.76,4.594]
["bitfinex","SOLUSD",1643784513794,4.845,108.83,108.77,47.72764882]
["bitfinex","SOLUSD",1643784513996,18.634,108.83,108.77,47.72764882]
["bitfinex","SOLUSD",1643784514193,14.039,108.83,108.77,47.72764882]
["bitfinex","SOLUSD",1643784516500,6.0,108.82,108.73,1.28536239]
["bitfinex","SOLUSD",1643784516698,13.23,108.81,108.71,1.28536239]
["bitfinex","SOLUSD",1643784516899,13.796,108.79,108.7,1.28536239]
["bitfinex","SOLUSD",1643784517300,14.046,108.79,108.7,1.28536239]
["bitfinex","SOLUSD",1643784517604,6.0,108.78,108.69,48.48278289]
["bitfinex","SOLUSD",1643784517799,6.0,108.78,108.69,47.1974205]
["bitfinex","SOLUSD",1643784517800,13.8,108.76,108.69,47.1974205]
["bitfinex","SOLUSD",1643784518004,4.598,108.75,108.69,47.1974205]
["bitfinex","SOLUSD",1643784518201,0.25,108.76,108.69,47.1974205]
["bitfinex","SOLUSD",1643784518401,18.078,108.77,108.69,47.1974205]
["bitfinex","SOLUSD",1643784518602,8.95669142,108.76,108.67,1.28536239]
["bitfinex","SOLUSD",1643784518801,8.95669142,108.76,108.66,1.28536239]
["bitfinex","SOLUSD",1643784518802,31.629,108.75,108.66,1.28536239]
["bitfinex","SOLUSD",1643784519006,31.629,108.75,108.65,1.28536239]
["bitfinex","SOLUSD",1643784519302,31.879,108.75,108.65,1.28536239]
["bitfinex","SOLUSD",1643784519501,31.879,108.75,108.66,43.54054551]
["bitfinex","SOLUSD",1643784519904,34.83569142,108.75,108.66,43.54054551]
["bitfinex","SOLUSD",1643784520204,13.806,108.72,108.66,43.54054551]
["bitfinex","SOLUSD",1643784520423,27.286,108.72,108.63,1.28536239]
["bitfinex","SOLUSD",1643784521423,27.286,108.72,108.64,47.03250693]
["bitfinex","SOLUSD",1643784521825,27.036,108.72,108.64,61.08550693]
["bitfinex","SOLUSD",1643784522226,27.036,108.72,108.64,60.83550693]
["bitfinex","SOLUSD",1643784522428,27.036,108.72,108.64,47.03250693]
["bitfinex","SOLUSD",1643784522827,13.23,108.72,108.64,60.83550693]
["bitfinex","SOLUSD",1643784523230,13.48,108.72,108.64,60.83550693]
["bitfinex","SOLUSD",1643784523827,13.48,108.72,108.64,60.58550693]
["bitfinex","SOLUSD",1643784524027,27.283,108.72,108.64,60.58550693]
["bitfinex","SOLUSD",1643784524230,13.48,108.72,108.64,60.58550693]
["bitfinex","SOLUSD",1643784525129,13.23,108.72,108.64,60.58550693]
["bitfinex","SOLUSD",1643784525829,13.23,108.72,108.64,60.33550693]
["bitfinex","SOLUSD",1643784526429,13.48,108.72,108.64,60.33550693]
["bitfinex","SOLUSD",1643784526631,13.23,108.72,108.64,60.33550693]
["bitfinex","SOLUSD",1643784526832,188.0006,108.76,108.64,74.93408537]
["bitfinex","SOLUSD",1643784526833,13.23,108.74,108.64,74.93408537]
["bitfinex","SOLUSD",1643784527232,36.4596,108.76,108.64,74.93408537]
["bitfinex","SOLUSD",1643784527431,13.23,108.75,108.64,74.93408537]
["bitfinex","SOLUSD",1643784527730,19.23,108.75,108.64,74.93408537]
["bitfinex","SOLUSD",1643784527934,19.23,108.75,108.66,50.1120152]
["bitfinex","SOLUSD",1643784528131,19.23,108.75,108.69,37.87056758]
["bitfinex","SOLUSD",1643784528331,6.0,108.75,108.69,48.43656758]
["bitfinex","SOLUSD",1643784528530,6.0,108.76,108.69,48.43656758]
["bitfinex","SOLUSD",1643784528730,6.0,108.76,108.69,48.68656758]
["bitfinex","SOLUSD",1643784528930,38.0942,108.78,108.69,48.68656758]
["bitfinex","SOLUSD",1643784529131,51.3242,108.78,108.69,48.43656758]
["bitfinex","SOLUSD",1643784529333,51.3242,108.78,108.69,37.87056758]
["bitfinex","SOLUSD",1643784529533,13.799,108.76,108.69,37.87056758]
["bitfinex","SOLUSD",1643784529734,4.598,108.75,108.69,37.87056758]
["bitfinex","SOLUSD",1643784529932,0.25,108.75,108.69,37.87056758]
["bitfinex","SOLUSD",1643784530133,4.598,108.74,108.69,37.87056758]
["bitfinex","SOLUSD",1643784530343,4.848,108.74,108.69,37.87056758]
["bitfinex","SOLUSD",1643784530736,18.648,108.74,108.64,51.267]
["bitfinex","SOLUSD",1643784530933,18.648,108.74,108.64,46.918]
["bitfinex","SOLUSD",1643784531734,18.648,108.74,108.65,46.81206886]
["bitfinex","SOLUSD",1643784531937,18.648,108.74,108.65,60.86506886]
["bitfinex","SOLUSD",1643784535738,13.8,108.74,108.65,60.86506886]
["bitfinex","SOLUSD",1643784535943,24.8264,108.77,108.65,63.5466473]
["bitfinex","SOLUSD",1643784536140,17.83,108.79,108.65,76.7766473]
["bitfinex","SOLUSD",1643784536341,13.23,108.79,108.67,42.94812607]
["bitfinex","SOLUSD",1643784536543,13.23,108.79,108.7,51.71432759]
["bitfinex","SOLUSD",1643784536941,49.5619,108.8,108.7,51.96432759]
["bitfinex","SOLUSD",1643784537139,49.5619,108.8,108.7,61.54532759]
["bitfinex","SOLUSD",1643784537942,24.9997,108.8,108.7,61.54532759]
["bitfinex","SOLUSD",1643784539067,38.7927,108.8,108.72,13.793]
["bitfinex","SOLUSD",1643784539242,39.0427,108.8,108.73,48.24763917]
["bitfinex","SOLUSD",1643784540144,4.598,108.81,108.73,62.03963917]
["bitfinex","SOLUSD",1643784540343,22.6319,108.82,108.73,62.28963917]
["bitfinex","SOLUSD",1643784540542,85.11662415,108.85,108.73,62.28963917]
["bitfinex","SOLUSD",1643784540543,82.203,108.85,108.73,62.28963917]
["bitfinex","SOLUSD",1643784540944,59.196,108.85,108.74,2.68157844]
["bitfinex","SOLUSD",1643784541143,59.196,108.85,108.75,53.0116253]
["bitfinex","SOLUSD",1643784541346,59.196,108.85,108.77,39.19123751]
["bitfinex","SOLUSD",1643784541347,13.788,108.84,108.77,39.19123751]
["bitfinex","SOLUSD",1643784541547,13.788,108.84,108.75,0.25]
["bitfinex","SOLUSD",1643784541747,13.788,108.84,108.76,0.25]
["bitfinex","SOLUSD",1643784541949,13.788,108.84,108.75,0.25]
["bitfinex","SOLUSD",1643784542245,4.595,108.83,108.73,6.0]
["bitfinex","SOLUSD",1643784542446,13.794,108.8,108.73,6.25]
["bitfinex","SOLUSD",1643784542646,13.794,108.8,108.74,44.95651134]
["bitfinex","SOLUSD",1643784542845,13.794,108.8,108.74,45.20651134]
["bitfinex","SOLUSD",1643784543046,14.044,108.8,108.74,44.95651134]
["bitfinex","SOLUSD",1643784545046,14.044,108.8,108.74,58.74751134]
["bitfinex","SOLUSD",1643784545645,0.25,108.8,108.74,58.74751134]
["bitfinex","SOLUSD",1643784545846,4.846,108.81,108.74,58.74751134]
["bitfinex","SOLUSD",1643784546648,4.846,108.81,108.74,58.24751134]
["bitfinex","SOLUSD",1643784546847,4.596,108.81,108.74,58.24751134]
["bitfinex","SOLUSD",1643784547049,5.86518077,108.84,108.74,61.17908978]
["bitfinex","SOLUSD",1643784547251,4.596,108.84,108.74,61.17908978]
["bitfinex","SOLUSD",1643784548252,0.25,108.84,108.74,61.17908978]
["bitfinex","SOLUSD",1643784548450,50.05723825,108.85,108.74,61.17908978]
["bitfinex","SOLUSD",1643784549050,74.80213825,108.85,108.74,58.49751134]
["bitfinex","SOLUSD",1643784549753,18.383,108.84,108.74,58.49751134]
["bitfinex","SOLUSD",1643784549951,18.633,108.84,108.74,58.49751134]
["bitfinex","SOLUSD",1643784551655,18.633,108.84,108.74,58.24751134]
["bitfinex","SOLUSD",1643784551856,34.81969142,108.84,108.74,58.24751134]
["bitfinex","SOLUSD",1643784552054,13.792,108.81,108.74,58.24751134]
["bitfinex","SOLUSD",1643784552259,13.792,108.81,108.69,14.51536239]
["bitfinex","SOLUSD",1643784552455,27.4699,108.8,108.68,60.7935]
["bitfinex","SOLUSD",1643784552656,41.85759142,108.8,108.69,6.0]
["bitfinex","SOLUSD",1643784552957,39.1509,108.8,108.69,6.0]
["bitfinex","SOLUSD",1643784553163,13.23,108.79,108.69,49.00818089]
["bitfinex","SOLUSD",1643784553358,4.598,108.78,108.69,49.00818089]
["bitfinex","SOLUSD",1643784553557,4.598,108.78,108.66,1.28536239]
["bitfinex","SOLUSD",1643784553760,27.027,108.77,108.66,1.28536239]
["bitfinex","SOLUSD",1643784553958,4.599,108.76,108.64,1.28536239]
["bitfinex","SOLUSD",1643784554181,17.829,108.76,108.63,1.28536239]
["bitfinex","SOLUSD",1643784554380,54.2847,108.75,108.63,7.28536239]
["bitfinex","SOLUSD",1643784554580,4.6,108.74,108.64,47.53237922]
["bitfinex","SOLUSD",1643784554980,13.804,108.73,108.64,61.33537922]
["bitfinex","SOLUSD",1643784555781,13.804,108.73,108.62,7.28536239]
["bitfinex","SOLUSD",1643784555981,13.808,108.69,108.62,7.28536239]
["bitfinex","SOLUSD",1643784556182,13.808,108.69,108.62,6.0]
["bitfinex","SOLUSD",1643784556682,13.808,108.69,108.63,49.16263719]
["bitfinex","SOLUSD",1643784557081,14.058,108.69,108.63,49.16263719]
["bitfinex","SOLUSD",1643784558282,14.058,108.69,108.61,13.808]
["bitfinex","SOLUSD",1643784558482,14.058,108.69,108.62,6.0]
["bitfinex","SOLUSD",1643784559281,14.058,108.69,108.62,44.21133473]
["bitfinex","SOLUSD",1643784560085,14.058,108.69,108.6,16.49057844]
["bitfinex","SOLUSD",1643784560385,14.058,108.69,108.6,13.809]
["bitfinex","SOLUSD",1643784560685,13.812,108.65,108.58,1.28536239]
["bitfinex","SOLUSD",1643784560886,13.812,108.65,108.57,3.96694083]
["bitfinex","SOLUSD",1643784560887,14.062,108.65,108.57,3.96694083]
["bitfinex","SOLUSD",1643784561086,14.062,108.65,108.58,6.0]
["bitfinex","SOLUSD",1643784562086,14.062,108.65,108.58,19.812]
["bitfinex","SOLUSD",1643784562491,14.062,108.65,108.58,6.0]
["bitfinex","SOLUSD",1643784563290,14.062,108.65,108.59,39.23449437]
["bitfinex","SOLUSD",1643784563490,14.062,108.65,108.58,6.0]
["bitfinex","SOLUSD",1643784563890,14.062,108.65,108.56,6.0]
["bitfinex","SOLUSD",1643784564291,14.062,108.65,108.56,6.25]
["bitfinex","SOLUSD",1643784564491,14.062,108.65,108.57,39.93183205]
["bitfinex","SOLUSD",1643784564691,13.815,108.63,108.57,39.93183205]
["bitfinex","SOLUSD",1643784564890,14.065,108.63,108.54,2.95424192]
["bitfinex","SOLUSD",1643784565094,14.065,108.63,108.54,2.85424192]
["bitfinex","SOLUSD",1643784565794,24.642,108.63,108.54,2.85424192]
["bitfinex","SOLUSD",1643784565993,24.642,108.63,108.54,2.95424192]
["bitfinex","SOLUSD",1643784566193,24.642,108.63,108.55,51.58426794]
["bitfinex","SOLUSD",1643784567393,6.0,108.62,108.55,51.58426794]
["bitfinex","SOLUSD",1643784567595,13.817,108.61,108.55,51.58426794]
["bitfinex","SOLUSD",1643784568193,0.25,108.61,108.55,51.58426794]
["bitfinex","SOLUSD",1643784568794,0.25,108.61,108.55,65.39926794]
["bitfinex","SOLUSD",1643784569195,28.1351,108.64,108.55,65.39926794]
["bitfinex","SOLUSD",1643784569393,0.25,108.62,108.55,65.64926794]
["bitfinex","SOLUSD",1643784569593,23.5321,108.64,108.55,65.64926794]
["bitfinex","SOLUSD",1643784569992,37.3461,108.64,108.55,65.64926794]
["bitfinex","SOLUSD",1643784570893,37.5961,108.64,108.55,65.39926794]
["bitfinex","SOLUSD",1643784571094,6.0,108.63,108.55,65.39926794]
["bitfinex","SOLUSD",1643784571296,13.817,108.61,108.55,65.39926794]
["bitfinex","SOLUSD",1643784571694,14.067,108.61,108.55,51.58426794]
["bitfinex","SOLUSD",1643784571895,14.067,108.61,108.55,54.26584638]
["bitfinex","SOLUSD",1643784572295,14.067,108.61,108.55,51.58426794]
["bitfinex","SOLUSD",1643784572696,0.25,108.61,108.55,65.40026794]
["bitfinex","SOLUSD",1643784572894,14.066,108.63,108.55,65.40026794]
["bitfinex","SOLUSD",1643784574398,0.25,108.63,108.57,60.8368415]
["bitfinex","SOLUSD",1643784574597,13.813,108.64,108.57,60.8368415]
["bitfinex","SOLUSD",1643784575598,13.813,108.64,108.57,47.0238415]
["bitfinex","SOLUSD",1643784575799,18.419,108.63,108.57,47.0238415]
["bitfinex","SOLUSD",1643784575998,13.816,108.63,108.57,47.0238415]
["bitfinex","SOLUSD",1643784576199,18.67,108.63,108.57,47.0238415]
["bitfinex","SOLUSD",1643784576701,14.066,108.63,108.57,47.0238415]
["bitfinex","SOLUSD",1643784577299,0.25,108.63,108.57,60.8378415]
["bitfinex","SOLUSD",1643784577498,0.25,108.63,108.57,47.0238415]
["bitfinex","SOLUSD",1643784577701,86.8512,108.65,108.57,47.0238415]
["bitfinex","SOLUSD",1643784578002,36.1942,108.65,108.57,47.0238415]
["bitfinex","SOLUSD",1643784579000,36.7772,108.65,108.57,60.8378415]
["bitfinex","SOLUSD",1643784579801,36.7772,108.65,108.57,61.0878415]
["bitfinex","SOLUSD",1643784580002,0.25,108.65,108.57,63.76941994]
["bitfinex","SOLUSD",1643784580403,37.388,108.67,108.57,63.76941994]
["bitfinex","SOLUSD",1643784580404,6.0,108.66,108.57,61.0878415]
["bitfinex","SOLUSD",1643784580804,6.25,108.66,108.57,61.0878415]
["bitfinex","SOLUSD",1643784581005,6.0,108.66,108.57,63.76941994]
["bitfinex","SOLUSD",1643784582407,4.603,108.68,108.57,63.76941994]
["bitfinex","SOLUSD",1643784582607,37.7011,108.71,108.59,47.4167208]
["bitfinex","SOLUSD",1643784582810,24.4711,108.71,108.62,38.74019033]
["bitfinex","SOLUSD",1643784583208,24.4711,108.71,108.62,38.99019033]
["bitfinex","SOLUSD",1643784583809,38.5271,108.71,108.62,52.54619033]
["bitfinex","SOLUSD",1643784586215,13.809,108.69,108.62,38.74019033]
["bitfinex","SOLUSD",1643784586415,14.059,108.69,108.62,38.74019033]
["bitfinex","SOLUSD",1643784587420,4.601,108.68,108.59,15.09636239]
["bitfinex","SOLUSD",1643784587619,13.812,108.66,108.59,13.811]
["bitfinex","SOLUSD",1643784588037,14.062,108.66,108.59,13.811]
["bitfinex","SOLUSD",1643784588241,13.812,108.66,108.59,13.811]
["bitfinex","SOLUSD",1643784588438,14.062,108.66,108.6,44.06463645]
["bitfinex","SOLUSD",1643784589040,0.25,108.66,108.6,57.87463645]
["bitfinex","SOLUSD",1643784589241,28.7399,108.68,108.6,57.87463645]
["bitfinex","SOLUSD",1643784589440,24.3889,108.68,108.6,58.12463645]
["bitfinex","SOLUSD",1643784590039,24.3889,108.68,108.6,57.87463645]
["bitfinex","SOLUSD",1643784590642,28.9909,108.68,108.6,57.87463645]
["bitfinex","SOLUSD",1643784591046,42.7999,108.68,108.6,57.87463645]
["bitfinex","SOLUSD",1643784593243,42.7999,108.68,108.58,1.28536239]
["bitfinex","SOLUSD",1643784593442,42.7999,108.68,108.57,34.1876106]
["bitfinex","SOLUSD",1643784593644,6.0,108.67,108.57,1.28536239]
["bitfinex","SOLUSD",1643784593842,13.816,108.64,108.56,1.28536239]
["bitfinex","SOLUSD",1643784594043,4.604,108.63,108.56,1.28536239]
["bitfinex","SOLUSD",1643784594243,4.604,108.63,108.55,61.12064055]
["bitfinex","SOLUSD",1643784594442,4.604,108.63,108.55,46.01927816]
["bitfinex","SOLUSD",1643784594443,29.1884,108.63,108.55,46.01927816]
["bitfinex","SOLUSD",1643784594845,13.817,108.62,108.55,46.01927816]
["bitfinex","SOLUSD",1643784595244,14.067,108.62,108.55,46.01927816]
["bitfinex","SOLUSD",1643784596649,13.817,108.62,108.55,46.01927816]
["bitfinex","SOLUSD",1643784596850,38.1494,108.63,108.55,47.30464055]
["bitfinex","SOLUSD",1643784597150,36.6405,108.65,108.55,61.12164055]
["bitfinex","SOLUSD",1643784597450,36.6405,108.65,108.55,61.37164055]
["bitfinex","SOLUSD",1643784597649,36.6405,108.65,108.56,1.28536239]
["bitfinex","SOLUSD",1643784597849,23.4105,108.65,108.57,51.80740707]
["bitfinex","SOLUSD",1643784598052,37.4725,108.65,108.57,51.80740707]
["bitfinex","SOLUSD",1643784598249,37.4725,108.65,108.57,52.05740707]
["bitfinex","SOLUSD",1643784598449,37.4725,108.65,108.57,51.80740707]
["bitfinex","SOLUSD",1643784599051,4.603,108.64,108.59,46.29674207]
["bitfinex","SOLUSD",1643784599254,18.417,108.64,108.59,46.29674207]
["bitfinex","SOLUSD",1643784599551,18.667,108.64,108.59,46.29674207]
["bitfinex","SOLUSD",1643784601356,13.814,108.64,108.56,13.815]
["bitfinex","SOLUSD",1643784601556,13.814,108.64,108.56,14.065]
["bitfinex","SOLUSD",1643784601756,13.814,108.64,108.55,1.28536239]
["bitfinex","SOLUSD",1643784601955,13.814,108.64,108.55,1.53536239]
["bitfinex","SOLUSD",1643784602155,13.814,108.64,108.55,1.28536239]
["bitfinex","SOLUSD",1643784602360,13.814,108.64,108.54,67.53459901]
["bitfinex","SOLUSD",1643784602556,13.819,108.61,108.54,67.53459901]
["bitfinex","SOLUSD",1643784602755,13.819,108.61,108.54,2.85424192]
["bitfinex","SOLUSD",1643784602955,14.069,108.61,108.54,2.85424192]
["bitfinex","SOLUSD",1643784603556,14.069,108.61,108.54,2.95424192]
["bitfinex","SOLUSD",1643784603757,14.069,108.61,108.54,46.77336707]
["bitfinex","SOLUSD",1643784604257,14.069,108.61,108.54,46.87336707]
["bitfinex","SOLUSD",1643784605157,14.069,108.61,108.54,2.95424192]
["bitfinex","SOLUSD",1643784605359,14.069,108.61,108.54,2.85424192]
["bitfinex","SOLUSD",1643784605558,10.605,108.6,108.54,2.85424192]
["bitfinex","SOLUSD",1643784605760,13.826,108.59,108.54,2.85424192]
["bitfinex","SOLUSD",1643784605960,4.605,108.58,108.54,2.85424192]
["bitfinex","SOLUSD",1643784606161,6.0,108.58,108.54,2.85424192]
["bitfinex","SOLUSD",1643784606360,0.25,108.58,108.54,2.85424192]
["bitfinex","SOLUSD",1643784606761,6.25,108.58,108.54,2.85424192]
["bitfinex","SOLUSD",1643784606961,13.827,108.57,108.54,2.85424192]
["bitfinex","SOLUSD",1643784607162,13.827,108.57,108.54,2.95424192]
["bitfinex","SOLUSD",1643784607163,2.03219997,108.56,108.54,2.95424192]
["bitfinex","SOLUSD",1643784607361,2.03219997,108.56,108.54,2.85424192]
["bitfinex","SOLUSD",1643784608164,2.03219997,108.56,108.54,53.69336272]
["bitfinex","SOLUSD",1643784608366,2.03219997,108.56,108.55,4.03219996]
["bitfinex","SOLUSD",1643784608564,2.03219997,108.56,108.54,2.85424192]
["bitfinex","SOLUSD",1643784609567,2.03219997,108.56,108.54,40.93278912]
["bitfinex","SOLUSD",1643784609766,6.0,108.58,108.55,4.03219996]
["bitfinex","SOLUSD",1643784609967,2.03219997,108.57,108.55,0.99999999]
["bitfinex","SOLUSD",1643784610167,2.03219997,108.57,108.54,2.85424192]
["bitfinex","SOLUSD",1643784610969,2.03219997,108.57,108.55,0.99999999]
["bitfinex","SOLUSD",1643784611668,2.03219997,108.57,108.54,2.95424192]
["bitfinex","SOLUSD",1643784611967,2.28219997,108.57,108.54,2.95424192]
["bitfinex","SOLUSD",1643784612167,2.28219997,108.57,108.54,2.85424192]
["bitfinex","SOLUSD",1643784612468,15.06819997,108.57,108.54,2.85424192]
["bitfinex","SOLUSD",1643784612669,4.605,108.56,108.54,2.85424192]
["bitfinex","SOLUSD",1643784612867,4.855,108.56,108.54,2.85424192]
["bitfinex","SOLUSD",1643784613066,13.827,108.55,108.54,2.85424192]
["bitfinex","SOLUSD",1643784613467,14.077,108.55,108.54,2.85424192]
["bitfinex","SOLUSD",1643784616472,16.10919997,108.55,108.54,2.85424192]
["bitfinex","SOLUSD",1643784617270,20.71519997,108.55,108.54,2.85424192]
["bitfinex","SOLUSD",1643784618070,20.71519997,108.55,108.54,1.79424192]
["bitfinex","SOLUSD",1643784618071,26.71519997,108.55,108.54,1.79424192]
["bitfinex","SOLUSD",1643784618271,20.46519997,108.55,108.51,0.101983]
["bitfinex","SOLUSD",1643784618471,13.23,108.58,108.53,11.27]
["bitfinex","SOLUSD",1643784618671,47.6743,108.61,108.54,0.1]
["bitfinex","SOLUSD",1643784619072,61.4943,108.61,108.54,0.1]
["bitfinex","SOLUSD",1643784620078,4.605,108.6,108.54,0.1]
["bitfinex","SOLUSD",1643784620276,18.427,108.6,108.54,0.1]
["bitfinex","SOLUSD",1643784620476,18.677,108.6,108.51,0.401983]
["bitfinex","SOLUSD",1643784620680,31.907,108.6,108.51,0.101983]
["bitfinex","SOLUSD",1643784621176,13.826,108.57,108.51,0.101983]
["bitfinex","SOLUSD",1643784621379,4.606,108.56,108.51,0.101983]
["bitfinex","SOLUSD",1643784621806,13.857,108.56,108.51,0.101983]
["bitfinex","SOLUSD",1643784622005,19.23,108.55,108.51,0.101983]
["bitfinex","SOLUSD",1643784622299,4.607,108.54,108.51,0.101983]
["bitfinex","SOLUSD",1643784622499,13.832,108.53,108.51,0.101983]
["bitfinex","SOLUSD",1643784622701,4.607,108.52,108.51,0.101983]
["bitfinex","SOLUSD",1643784624005,18.441,108.52,108.51,0.101983]
["bitfinex","SOLUSD",1643784624401,18.691,108.52,108.51,0.203966]
["bitfinex","SOLUSD",1643784624600,18.691,108.52,108.51,0.407932]
["bitfinex","SOLUSD",1643784624800,18.691,108.52,108.51,0.815864]
["bitfinex","SOLUSD",1643784625001,24.691,108.52,108.44,1.54631432]
["bitfinex","SOLUSD",1643784625201,18.691,108.52,108.44,1.54631432]
["bitfinex","SOLUSD",1643784625803,18.691,108.52,108.45,44.87349398]
["bitfinex","SOLUSD",1643784626001,18.691,108.52,108.46,0.3]
["bitfinex","SOLUSD",1643784626402,18.691,108.52,108.44,1.54631432]
["bitfinex","SOLUSD",1643784627004,0.25,108.52,108.44,18.05772537]
["bitfinex","SOLUSD",1643784627203,4.609,108.56,108.45,42.38259196]
["bitfinex","SOLUSD",1643784627404,17.839,108.56,108.46,0.3]
["bitfinex","SOLUSD",1643784628006,6.0,108.55,108.44,1.54631432]
["bitfinex","SOLUSD",1643784628207,13.833,108.51,108.44,1.54631432]
["bitfinex","SOLUSD",1643784628405,47.2363,108.55,108.44,1.79631432]
["bitfinex","SOLUSD",1643784628606,36.6273,108.55,108.44,4.47772537]
["bitfinex","SOLUSD",1643784628808,36.6273,108.55,108.45,51.76839404]
["bitfinex","SOLUSD",1643784628809,36.8773,108.55,108.45,51.76839404]
["bitfinex","SOLUSD",1643784629005,36.8773,108.55,108.46,0.3]
["bitfinex","SOLUSD",1643784629214,4.608,108.54,108.46,0.3]
["bitfinex","SOLUSD",1643784629409,14.079,108.54,108.46,0.3]
["bitfinex","SOLUSD",1643784630509,18.687,108.54,108.46,0.3]
["bitfinex","SOLUSD",1643784636117,6.0,108.53,108.46,0.3]
["bitfinex","SOLUSD",1643784636317,18.44,108.52,108.46,0.3]
["bitfinex","SOLUSD",1643784636719,18.69,108.52,108.46,0.3]
["bitfinex","SOLUSD",1643784637519,18.69,108.52,108.44,1.54631432]
["bitfinex","SOLUSD",1643784638323,18.69,108.52,108.44,39.55228292]
["bitfinex","SOLUSD",1643784638523,18.69,108.52,108.45,0.3]
["bitfinex","SOLUSD",1643784642029,4.858,108.52,108.45,0.3]
["bitfinex","SOLUSD",1643784644029,18.689,108.52,108.45,0.3]
["bitfinex","SOLUSD",1643784645032,18.689,108.52,108.44,54.77591156]
["bitfinex","SOLUSD",1643784645630,4.858,108.52,108.44,54.77591156]
["bitfinex","SOLUSD",1643784647133,18.688,108.52,108.44,54.77591156]
["bitfinex","SOLUSD",1643784647330,6.0,108.51,108.44,3.09262864]
["bitfinex","SOLUSD",1643784647530,4.609,108.5,108.44,3.09262864]
["bitfinex","SOLUSD",1643784647931,4.859,108.5,108.44,3.09262864]
["bitfinex","SOLUSD",1643784648331,19.835,108.49,108.44,3.09262864]
["bitfinex","SOLUSD",1643784648531,4.609,108.48,108.44,3.09262864]
["bitfinex","SOLUSD",1643784648932,6.0,108.47,108.44,3.09262864]
["bitfinex","SOLUSD",1643784649331,6.25,108.47,108.39,7.53270622]
["bitfinex","SOLUSD",1643784649532,4.611,108.46,108.39,2.92370622]
["bitfinex","SOLUSD",1643784649734,4.611,108.46,108.4,39.88142773]
["bitfinex","SOLUSD",1643784649931,4.611,108.46,108.39,2.92370622]
["bitfinex","SOLUSD",1643784649932,4.861,108.46,108.39,2.92370622]
["bitfinex","SOLUSD",1643784650232,0.25,108.46,108.39,2.92370622]
["bitfinex","SOLUSD",1643784650833,34.1514,108.47,108.39,53.21074694]
["bitfinex","SOLUSD",1643784651434,34.1514,108.47,108.39,2.92370622]
["bitfinex","SOLUSD",1643784651634,13.841,108.44,108.39,2.92370622]
["bitfinex","SOLUSD",1643784651834,18.702,108.44,108.39,2.92370622]
["bitfinex","SOLUSD",1643784652033,14.091,108.44,108.39,2.92370622]
["bitfinex","SOLUSD",1643784652433,26.042,108.44,108.39,2.92370622]
["bitfinex","SOLUSD",1643784653134,26.042,108.44,108.39,55.38673005]
["bitfinex","SOLUSD",1643784653334,0.25,108.44,108.39,55.38673005]
["bitfinex","SOLUSD",1643784653833,4.861,108.45,108.39,55.38673005]
["bitfinex","SOLUSD",1643784654035,0.25,108.45,108.39,55.38673005]
["bitfinex","SOLUSD",1643784654434,13.84,108.45,108.39,60.38673005]
["bitfinex","SOLUSD",1643784654837,14.09,108.45,108.39,60.38673005]
["bitfinex","SOLUSD",1643784656340,18.453,108.44,108.39,60.38673005]
["bitfinex","SOLUSD",1643784656839,13.842,108.44,108.39,60.38673005]
["bitfinex","SOLUSD",1643784657442,13.842,108.44,108.39,7.92370622]
["bitfinex","SOLUSD",1643784657839,14.092,108.44,108.39,7.92370622]
["bitfinex","SOLUSD",1643784659041,0.25,108.44,108.4,45.90100531]
["bitfinex","SOLUSD",1643784659441,14.09,108.45,108.4,45.90100531]
["bitfinex","SOLUSD",1643784659642,14.09,108.45,108.39,7.92370622]
["bitfinex","SOLUSD",1643784660642,14.09,108.45,108.4,51.70721502]
["bitfinex","SOLUSD",1643784661047,13.84,108.45,108.4,51.70721502]
["bitfinex","SOLUSD",1643784662448,14.09,108.45,108.39,7.92370622]
["bitfinex","SOLUSD",1643784662868,13.84,108.45,108.39,7.92370622]
["bitfinex","SOLUSD",1643784663370,13.84,108.45,108.39,53.62900713]
["bitfinex","SOLUSD",1643784663569,4.611,108.44,108.39,53.62900713]
["bitfinex","SOLUSD",1643784663769,18.452,108.44,108.39,53.62900713]
["bitfinex","SOLUSD",1643784663969,4.611,108.46,108.39,53.62900713]
["bitfinex","SOLUSD",1643784664170,6.0,108.46,108.39,53.62900713]
["bitfinex","SOLUSD",1643784664369,6.0,108.46,108.39,53.87900713]
["bitfinex","SOLUSD",1643784664570,4.611,108.47,108.39,53.87900713]
["bitfinex","SOLUSD",1643784664771,22.5503,108.49,108.4,4.611]
["bitfinex","SOLUSD",1643784664971,4.61,108.48,108.39,53.62900713]
["bitfinex","SOLUSD",1643784665871,18.695,108.48,108.39,67.46600713]
["bitfinex","SOLUSD",1643784667783,4.86,108.48,108.39,67.46600713]
["bitfinex","SOLUSD",1643784668078,4.61,108.48,108.39,67.71600713]
["bitfinex","SOLUSD",1643784668275,23.3146,108.5,108.4,4.611]
["bitfinex","SOLUSD",1643784668276,27.9256,108.5,108.4,4.611]
["bitfinex","SOLUSD",1643784668475,4.61,108.51,108.43,13.832]
["bitfinex","SOLUSD",1643784668675,6.0,108.49,108.44,45.0791506]
["bitfinex","SOLUSD",1643784668875,6.0,108.5,108.44,45.0791506]
["bitfinex","SOLUSD",1643784669077,6.0,108.52,108.44,45.0791506]
["bitfinex","SOLUSD",1643784669276,4.609,108.51,108.44,45.0791506]
["bitfinex","SOLUSD",1643784669475,4.609,108.51,108.44,58.9101506]
["bitfinex","SOLUSD",1643784669677,6.0,108.5,108.44,58.9101506]
["bitfinex","SOLUSD",1643784669877,6.25,108.5,108.44,58.9101506]
["bitfinex","SOLUSD",1643784670278,0.25,108.5,108.44,58.9101506]
["bitfinex","SOLUSD",1643784671078,4.859,108.51,108.44,58.9101506]
["bitfinex","SOLUSD",1643784672478,18.691,108.51,108.44,45.0791506]
["bitfinex","SOLUSD",1643784672881,0.25,108.51,108.44,45.0791506]
["bitfinex","SOLUSD",1643784673279,4.859,108.53,108.44,45.0791506]
["bitfinex","SOLUSD",1643784674080,4.859,108.53,108.44,58.9101506]
["bitfinex","SOLUSD",1643784674280,0.25,108.53,108.44,58.9101506]
["bitfinex","SOLUSD",1643784674479,4.608,108.55,108.44,58.9101506]
["bitfinex","SOLUSD",1643784674880,4.608,108.55,108.44,75.07219218]
["bitfinex","SOLUSD",1643784675081,4.608,108.57,108.46,42.0709676]
["bitfinex","SOLUSD",1643784675281,18.433,108.57,108.49,45.68996127]
["bitfinex","SOLUSD",1643784676483,18.683,108.57,108.49,45.68996127]
["bitfinex","SOLUSD",1643784676681,18.433,108.57,108.49,69.16296127]
["bitfinex","SOLUSD",1643784676882,1.26918077,108.59,108.49,69.16296127]
["bitfinex","SOLUSD",1643784677181,1.26918077,108.61,108.51,45.88282007]
["bitfinex","SOLUSD",1643784677382,1.26918077,108.63,108.53,52.2333965]
["bitfinex","SOLUSD",1643784677682,5.87318077,108.65,108.55,38.02822928]
["bitfinex","SOLUSD",1643784677881,111.6,108.66,108.58,39.90315679]
["bitfinex","SOLUSD",1643784677882,112.86918077,108.66,108.58,39.90315679]
["bitfinex","SOLUSD",1643784678083,5.87218077,108.67,108.58,52.44015679]
["bitfinex","SOLUSD",1643784678885,1.26918077,108.68,108.61,38.69623192]
["bitfinex","SOLUSD",1643784679083,4.602,108.69,108.61,38.69623192]
["bitfinex","SOLUSD",1643784679084,6.0,108.67,108.61,49.51423192]
["bitfinex","SOLUSD",1643784679283,5.87118077,108.69,108.61,49.51423192]
["bitfinex","SOLUSD",1643784679284,4.602,108.69,108.61,49.51423192]
["bitfinex","SOLUSD",1643784679485,5.87018077,108.7,108.61,49.51423192]
["bitfinex","SOLUSD",1643784679684,2.53760726,108.73,108.61,62.99423192]
["bitfinex","SOLUSD",1643784679685,5.87018077,108.73,108.61,62.99423192]
["bitfinex","SOLUSD",1643784679885,1.26918077,108.74,108.62,13.807]
["bitfinex","SOLUSD",1643784680087,4.6,108.73,108.63,58.19795163]
["bitfinex","SOLUSD",1643784680286,19.67018077,108.75,108.63,58.19795163]
["bitfinex","SOLUSD",1643784680487,15.07018077,108.75,108.65,43.16665742]
["bitfinex","SOLUSD",1643784680689,4.599,108.74,108.65,43.16665742]
["bitfinex","SOLUSD",1643784681086,4.6,108.76,108.65,43.16665742]
["bitfinex","SOLUSD",1643784681887,19.802,108.75,108.66,13.8]
["bitfinex","SOLUSD",1643784682087,4.599,108.74,108.67,43.88310593]
["bitfinex","SOLUSD",1643784682490,4.849,108.74,108.63,4.599]
["bitfinex","SOLUSD",1643784682687,4.849,108.74,108.62,13.23]
["bitfinex","SOLUSD",1643784683487,4.849,108.74,108.63,47.09984147]
["bitfinex","SOLUSD",1643784683888,18.652,108.74,108.63,60.90484147]
["bitfinex","SOLUSD",1643784684087,4.599,108.74,108.65,46.85036124]
["bitfinex","SOLUSD",1643784684288,6.0,108.75,108.65,46.85036124]
["bitfinex","SOLUSD",1643784685088,8.95669142,108.75,108.65,46.85036124]
["bitfinex","SOLUSD",1643784685289,4.599,108.74,108.65,46.85036124]
["bitfinex","SOLUSD",1643784685690,6.0,108.73,108.65,46.85036124]
["bitfinex","SOLUSD",1643784685893,4.6,108.72,108.65,46.85036124]
["bitfinex","SOLUSD",1643784686191,18.405,108.72,108.65,46.85036124]
["bitfinex","SOLUSD",1643784686391,18.655,108.72,108.65,46.85036124]
["bitfinex","SOLUSD",1643784686790,4.6,108.72,108.65,46.85036124]
["bitfinex","SOLUSD",1643784687193,4.6,108.72,108.65,60.65336124]
["bitfinex","SOLUSD",1643784687391,4.6,108.75,108.65,60.65336124]
["bitfinex","SOLUSD",1643784687591,4.6,108.75,108.65,46.85036124]
["bitfinex","SOLUSD",1643784687592,6.0,108.74,108.65,46.85036124]
["bitfinex","SOLUSD",1643784687791,4.6,108.73,108.65,46.85036124]
["bitfinex","SOLUSD",1643784688194,4.85,108.73,108.65,46.85036124]
["bitfinex","SOLUSD",1643784688692,18.654,108.73,108.61,42.614]
["bitfinex","SOLUSD",1643784688892,6.0,108.72,108.61,42.614]
["bitfinex","SOLUSD",1643784689092,17.831,108.71,108.61,42.614]
["bitfinex","SOLUSD",1643784689291,17.831,108.71,108.61,18.406]
["bitfinex","SOLUSD",1643784689491,18.081,108.71,108.61,18.406]
["bitfinex","SOLUSD",1643784689692,18.081,108.71,108.62,46.91522137]
["bitfinex","SOLUSD",1643784690100,13.809,108.69,108.62,46.91522137]
["bitfinex","SOLUSD",1643784690495,14.059,108.69,108.62,46.91522137]
["bitfinex","SOLUSD",1643784690693,0.25,108.69,108.62,60.72222137]
["bitfinex","SOLUSD",1643784691094,0.25,108.69,108.62,46.91522137]
["bitfinex","SOLUSD",1643784691497,4.851,108.71,108.62,46.91522137]
["bitfinex","SOLUSD",1643784691694,0.25,108.7,108.62,47.16522137]
["bitfinex","SOLUSD",1643784691894,0.25,108.71,108.62,47.16522137]
["bitfinex","SOLUSD",1643784692096,0.25,108.71,108.62,46.91522137]
["bitfinex","SOLUSD",1643784692495,14.056,108.71,108.62,46.91522137]
["bitfinex","SOLUSD",1643784692694,4.601,108.7,108.62,46.91522137]
["bitfinex","SOLUSD",1643784692897,13.23,108.69,108.55,50.5031]
["bitfinex","SOLUSD",1643784693095,10.603,108.68,108.55,50.5031]
["bitfinex","SOLUSD",1643784693296,37.151,108.68,108.55,4.601]
["bitfinex","SOLUSD",1643784693597,111.6,108.66,108.52,77.6375]
["bitfinex","SOLUSD",1643784693796,17.834,108.65,108.52,4.603]
["bitfinex","SOLUSD",1643784693996,198.387,108.65,108.52,4.603]
["bitfinex","SOLUSD",1643784694200,213.33267911,108.65,108.52,4.603]
["bitfinex","SOLUSD",1643784694401,9.35509881,108.64,108.52,4.603]
["bitfinex","SOLUSD",1643784694601,13.826,108.62,108.52,4.603]
["bitfinex","SOLUSD",1643784694801,17.835,108.61,108.52,4.603]
["bitfinex","SOLUSD",1643784695002,23.835,108.61,108.52,4.603]
["bitfinex","SOLUSD",1643784695201,23.835,108.61,108.53,47.72873722]
["bitfinex","SOLUSD",1643784695415,24.085,108.61,108.53,47.72873722]
["bitfinex","SOLUSD",1643784695603,13.825,108.59,108.53,47.72873722]
["bitfinex","SOLUSD",1643784695804,4.605,108.58,108.53,47.72873722]
["bitfinex","SOLUSD",1643784696005,4.605,108.58,108.48,4.605]
["bitfinex","SOLUSD",1643784696209,4.855,108.58,108.48,4.855]
["bitfinex","SOLUSD",1643784696416,0.25,108.58,108.48,4.855]
["bitfinex","SOLUSD",1643784696828,0.25,108.58,108.48,7.03158616]
["bitfinex","SOLUSD",1643784697028,14.074,108.58,108.49,46.7406247]
["bitfinex","SOLUSD",1643784697430,14.074,108.58,108.48,4.105]
["bitfinex","SOLUSD",1643784697629,14.074,108.58,108.45,52.62996196]
["bitfinex","SOLUSD",1643784697630,23.837,108.57,108.45,23.6402]
["bitfinex","SOLUSD",1643784697829,24.087,108.57,108.45,26.31678616]
["bitfinex","SOLUSD",1643784698030,13.829,108.55,108.46,6.0]
["bitfinex","SOLUSD",1643784698230,0.25,108.57,108.47,4.608]
["bitfinex","SOLUSD",1643784698431,0.25,108.57,108.48,48.03597855]
["bitfinex","SOLUSD",1643784698632,0.25,108.57,108.5,38.42714247]
["bitfinex","SOLUSD",1643784699032,18.088,108.59,108.5,38.42714247]
["bitfinex","SOLUSD",1643784699439,18.088,108.59,108.5,13.822]
["bitfinex","SOLUSD",1643784699638,18.088,108.59,108.39,7.92370622]
["bitfinex","SOLUSD",1643784699639,0.30897601,108.54,108.39,7.92370622]
["bitfinex","SOLUSD",1643784699837,4.609,108.53,108.39,81.34670622]
["bitfinex","SOLUSD",1643784700035,6.0,108.52,108.39,81.34670622]
["bitfinex","SOLUSD",1643784700235,6.0,108.52,108.4,13.23]
["bitfinex","SOLUSD",1643784700437,13.826,108.55,108.44,13.829]
["bitfinex","SOLUSD",1643784700636,6.0,108.54,108.45,51.89378527]
["bitfinex","SOLUSD",1643784701036,15.756,108.54,108.45,51.89378527]
["bitfinex","SOLUSD",1643784701238,20.364,108.54,108.45,51.89378527]
["bitfinex","SOLUSD",1643784701439,15.756,108.54,108.45,52.14378527]
["bitfinex","SOLUSD",1643784701638,29.584,108.54,108.45,65.97278527]
["bitfinex","SOLUSD",1643784702038,15.756,108.54,108.46,7.28458616]
["bitfinex","SOLUSD",1643784702239,13.23,108.58,108.47,48.77302357]
["bitfinex","SOLUSD",1643784702439,13.23,108.58,108.48,4.607]
["bitfinex","SOLUSD",1643784702639,19.824,108.57,108.49,38.61762796]
["bitfinex","SOLUSD",1643784702939,24.431,108.57,108.49,38.61762796]
["bitfinex","SOLUSD",1643784703939,24.681,108.57,108.49,52.44162796]
["bitfinex","SOLUSD",1643784705239,6.25,108.57,108.49,52.69162796]
["bitfinex","SOLUSD",1643784705840,6.25,108.57,108.49,52.44162796]
["bitfinex","SOLUSD",1643784706040,6.0,108.57,108.49,52.44162796]
["bitfinex","SOLUSD",1643784706240,6.0,108.57,108.49,52.69162796]
["bitfinex","SOLUSD",1643784706643,24.431,108.57,108.49,52.44162796]
["bitfinex","SOLUSD",1643784706841,18.431,108.57,108.49,52.44162796]
["bitfinex","SOLUSD",1643784707443,18.681,108.57,108.49,38.61762796]
["bitfinex","SOLUSD",1643784707642,31.911,108.57,108.49,38.61762796]
["bitfinex","SOLUSD",1643784708245,34.86769142,108.57,108.49,38.61762796]
["bitfinex","SOLUSD",1643784708444,6.0,108.56,108.49,38.61762796]
["bitfinex","SOLUSD",1643784708643,13.828,108.54,108.49,38.11762796]
["bitfinex","SOLUSD",1643784709046,14.078,108.54,108.49,38.11762796]
["bitfinex","SOLUSD",1643784709245,4.607,108.55,108.49,38.11762796]
["bitfinex","SOLUSD",1643784709545,4.607,108.59,108.49,41.04421412]
["bitfinex","SOLUSD",1643784709745,13.823,108.58,108.49,54.86721412]
["bitfinex","SOLUSD",1643784709945,19.823,108.58,108.49,54.86721412]
["bitfinex","SOLUSD",1643784710148,19.823,108.58,108.49,54.61721412]
["bitfinex","SOLUSD",1643784710349,19.823,108.58,108.49,54.86721412]
["bitfinex","SOLUSD",1643784710545,6.25,108.58,108.49,54.86721412]
["bitfinex","SOLUSD",1643784710748,20.073,108.58,108.49,54.61721412]
["bitfinex","SOLUSD",1643784710946,14.073,108.58,108.49,52.19062796]
["bitfinex","SOLUSD",1643784711246,14.073,108.58,108.51,49.8176296]
["bitfinex","SOLUSD",1643784711649,4.606,108.57,108.51,49.8176296]
["bitfinex","SOLUSD",1643784711846,13.827,108.56,108.51,49.8176296]
["bitfinex","SOLUSD",1643784712045,4.606,108.55,108.51,49.8176296]
["bitfinex","SOLUSD",1643784712247,4.856,108.57,108.51,49.8176296]
["bitfinex","SOLUSD",1643784712446,10.856,108.57,108.51,49.8176296]
["bitfinex","SOLUSD",1643784713146,13.827,108.55,108.51,49.8176296]
["bitfinex","SOLUSD",1643784713346,14.077,108.55,108.51,49.8176296]
["bitfinex","SOLUSD",1643784713546,0.25,108.55,108.51,49.8176296]
["bitfinex","SOLUSD",1643784714749,10.856,108.57,108.51,49.8176296]
["bitfinex","SOLUSD",1643784714949,13.825,108.56,108.51,49.8176296]
["bitfinex","SOLUSD",1643784715150,4.606,108.55,108.51,49.8176296]
["bitfinex","SOLUSD",1643784715374,4.606,108.55,108.46,18.433]
["bitfinex","SOLUSD",1643784715552,0.25,108.55,108.46,4.606]
["bitfinex","SOLUSD",1643784715751,4.608,108.54,108.46,4.606]
["bitfinex","SOLUSD",1643784715950,18.686,108.54,108.46,4.606]
["bitfinex","SOLUSD",1643784716353,14.078,108.54,108.47,42.60119402]
["bitfinex","SOLUSD",1643784716552,0.25,108.54,108.47,42.60119402]
["bitfinex","SOLUSD",1643784717052,0.25,108.54,108.47,56.42719402]
["bitfinex","SOLUSD",1643784717352,4.608,108.56,108.47,70.76719402]
["bitfinex","SOLUSD",1643784718551,4.858,108.56,108.47,70.76719402]
["bitfinex","SOLUSD",1643784718752,18.683,108.56,108.47,70.76719402]
["bitfinex","SOLUSD",1643784718954,14.075,108.56,108.47,70.76719402]
["bitfinex","SOLUSD",1643784719154,14.075,108.56,108.47,73.44378018]
["bitfinex","SOLUSD",1643784719454,0.25,108.56,108.47,73.69378018]
["bitfinex","SOLUSD",1643784719854,10.857,108.58,108.47,73.69378018]
["bitfinex","SOLUSD",1643784720054,10.607,108.58,108.49,38.14761521]
["bitfinex","SOLUSD",1643784720253,10.607,108.58,108.51,43.91158752]
["bitfinex","SOLUSD",1643784720460,6.0,108.58,108.51,43.91158752]
["bitfinex","SOLUSD",1643784721554,19.823,108.58,108.51,43.91158752]
["bitfinex","SOLUSD",1643784722459,13.828,108.56,108.51,43.91158752]
["bitfinex","SOLUSD",1643784722881,13.828,108.56,108.46,5.89136239]
["bitfinex","SOLUSD",1643784723056,4.607,108.55,108.45,1.28536239]
["bitfinex","SOLUSD",1643784723257,4.607,108.55,108.44,5.89236239]
["bitfinex","SOLUSD",1643784723456,4.857,108.55,108.44,5.89236239]
["bitfinex","SOLUSD",1643784723657,18.685,108.55,108.44,19.72236239]
["bitfinex","SOLUSD",1643784723856,18.685,108.55,108.45,40.52205949]
["bitfinex","SOLUSD",1643784724256,4.857,108.55,108.45,40.77205949]
["bitfinex","SOLUSD",1643784724659,4.857,108.55,108.45,42.05742188]
["bitfinex","SOLUSD",1643784725159,4.857,108.55,108.45,55.88542188]
["bitfinex","SOLUSD",1643784725558,18.087,108.55,108.45,55.88542188]
["bitfinex","SOLUSD",1643784725958,17.837,108.55,108.45,55.88542188]
["bitfinex","SOLUSD",1643784727358,31.914,108.55,108.45,55.63542188]
["bitfinex","SOLUSD",1643784727559,33.18318077,108.55,108.45,40.52205949]
["bitfinex","SOLUSD",1643784728158,31.914,108.55,108.45,40.52205949]
["bitfinex","SOLUSD",1643784728459,31.914,108.55,108.45,41.80742188]
["bitfinex","SOLUSD",1643784728760,31.914,108.55,108.45,40.52205949]
["bitfinex","SOLUSD",1643784729166,31.914,108.55,108.45,54.35105949]
["bitfinex","SOLUSD",1643784729167,33.18318077,108.55,108.45,54.35105949]
["bitfinex","SOLUSD",1643784729762,33.18318077,108.55,108.45,53.85105949]
["bitfinex","SOLUSD",1643784731262,33.18318077,108.55,108.45,58.45905949]
["bitfinex","SOLUSD",1643784731263,28.57618077,108.55,108.45,58.45905949]
["bitfinex","SOLUSD",1643784731462,13.48,108.55,108.45,74.62342188]
["bitfinex","SOLUSD",1643784732062,13.48,108.55,108.47,42.13974986]
["bitfinex","SOLUSD",1643784732266,13.48,108.55,108.49,50.95819441]
["bitfinex","SOLUSD",1643784732463,27.307,108.55,108.49,50.95819441]
["bitfinex","SOLUSD",1643784732664,4.607,108.54,108.49,50.95819441]
["bitfinex","SOLUSD",1643784732863,4.857,108.54,108.49,50.95819441]
["bitfinex","SOLUSD",1643784733263,0.25,108.54,108.49,50.95819441]
["bitfinex","SOLUSD",1643784733463,13.83,108.53,108.49,50.95819441]
["bitfinex","SOLUSD",1643784733664,0.25,108.54,108.49,50.95819441]
["bitfinex","SOLUSD",1643784734463,13.48,108.54,108.49,50.95819441]
["bitfinex","SOLUSD",1643784734867,13.48,108.54,108.45,13.828]
["bitfinex","SOLUSD",1643784735066,4.608,108.53,108.45,13.828]
["bitfinex","SOLUSD",1643784735265,4.608,108.53,108.43,30.87096239]
["bitfinex","SOLUSD",1643784735470,4.858,108.53,108.43,44.70096239]
["bitfinex","SOLUSD",1643784735671,4.858,108.53,108.44,6.0]
["bitfinex","SOLUSD",1643784735870,0.25,108.53,108.45,54.09653889]
["bitfinex","SOLUSD",1643784736776,13.48,108.54,108.45,54.09653889]
["bitfinex","SOLUSD",1643784736975,13.48,108.54,108.45,68.17453889]
["bitfinex","SOLUSD",1643784737274,13.48,108.54,108.45,67.92453889]
["bitfinex","SOLUSD",1643784737476,27.309,108.54,108.45,54.09653889]
["bitfinex","SOLUSD",1643784737673,6.0,108.53,108.45,54.09653889]
["bitfinex","SOLUSD",1643784737906,6.25,108.53,108.45,49.48853889]
["bitfinex","SOLUSD",1643784738505,0.25,108.53,108.45,49.48853889]
["bitfinex","SOLUSD",1643784739108,13.831,108.53,108.45,49.48853889]
["bitfinex","SOLUSD",1643784739303,14.081,108.53,108.45,49.48853889]
["bitfinex","SOLUSD",1643784740005,0.25,108.53,108.45,63.31753889]
["bitfinex","SOLUSD",1643784740604,19.35718077,108.54,108.45,63.31753889]
["bitfinex","SOLUSD",1643784741603,6.0,108.53,108.45,63.31753889]
["bitfinex","SOLUSD",1643784741803,4.608,108.52,108.45,49.48853889]
["bitfinex","SOLUSD",1643784742204,4.858,108.52,108.45,49.48853889]
["bitfinex","SOLUSD",1643784742804,18.689,108.52,108.45,49.48853889]
["bitfinex","SOLUSD",1643784743204,4.858,108.52,108.45,49.48853889]
["bitfinex","SOLUSD",1643784744007,0.25,108.52,108.45,49.48853889]
["bitfinex","SOLUSD",1643784744408,4.858,108.54,108.45,63.56653889]
["bitfinex","SOLUSD",1643784744706,0.25,108.54,108.45,76.17353889]
["bitfinex","SOLUSD",1643784744906,4.608,108.54,108.45,76.17353889]
["bitfinex","SOLUSD",1643784745111,10.608,108.54,108.45,76.17353889]
["bitfinex","SOLUSD",1643784745306,10.858,108.54,108.45,76.42353889]
["bitfinex","SOLUSD",1643784745506,24.686,108.54,108.45,76.42353889]
["bitfinex","SOLUSD",1643784745708,24.686,108.54,108.45,76.17353889]
["bitfinex","SOLUSD",1643784745906,24.686,108.54,108.45,49.48853889]
["bitfinex","SOLUSD",1643784747310,25.95518077,108.54,108.45,49.48853889]
["bitfinex","SOLUSD",1643784747509,13.836,108.5,108.42,1.28536239]
["bitfinex","SOLUSD",1643784747712,4.609,108.49,108.41,23.1227]
["bitfinex","SOLUSD",1643784748111,0.25,108.49,108.41,23.1227]
["bitfinex","SOLUSD",1643784748311,0.25,108.49,108.41,23.3727]
["bitfinex","SOLUSD",1643784748511,14.085,108.49,108.42,48.52106133]
["bitfinex","SOLUSD",1643784748711,0.25,108.49,108.42,48.52106133]
["bitfinex","SOLUSD",1643784749312,27.9165,108.51,108.42,48.52106133]
["bitfinex","SOLUSD",1643784751014,41.7495,108.51,108.42,62.35306133]
["bitfinex","SOLUSD",1643784751915,41.7495,108.51,108.42,48.52106133]
["bitfinex","SOLUSD",1643784752316,13.835,108.49,108.42,48.52106133]
["bitfinex","SOLUSD",1643784752515,18.445,108.49,108.42,48.52106133]
["bitfinex","SOLUSD",1643784752716,18.695,108.49,108.42,48.52106133]
["bitfinex","SOLUSD",1643784753516,6.0,108.48,108.39,7.92370622]
["bitfinex","SOLUSD",1643784753716,4.611,108.47,108.39,7.92370622]
["bitfinex","SOLUSD",1643784753917,13.838,108.46,108.4,6.0]
["bitfinex","SOLUSD",1643784754418,14.088,108.46,108.41,37.80414914]
["bitfinex","SOLUSD",1643784755220,0.25,108.46,108.41,37.80414914]
["bitfinex","SOLUSD",1643784755423,0.25,108.46,108.41,51.56314914]
["bitfinex","SOLUSD",1643784755619,0.25,108.48,108.41,51.56314914]
["bitfinex","SOLUSD",1643784755819,51.7671,108.49,108.41,51.56314914]
["bitfinex","SOLUSD",1643784756618,13.835,108.48,108.41,51.56314914]
["bitfinex","SOLUSD",1643784756818,13.835,108.48,108.41,51.81314914]
["bitfinex","SOLUSD",1643784757019,13.835,108.48,108.41,51.56314914]
["bitfinex","SOLUSD",1643784757220,13.835,108.48,108.41,37.80414914]
["bitfinex","SOLUSD",1643784757921,14.085,108.48,108.41,37.80414914]
["bitfinex","SOLUSD",1643784758718,4.611,108.49,108.41,38.05414914]
["bitfinex","SOLUSD",1643784758920,97.9837,108.51,108.41,56.49814914]
["bitfinex","SOLUSD",1643784759121,93.3737,108.51,108.41,42.66414914]
["bitfinex","SOLUSD",1643784759720,13.835,108.49,108.41,42.66414914]
["bitfinex","SOLUSD",1643784760022,14.085,108.49,108.41,42.66414914]
["bitfinex","SOLUSD",1643784760221,14.085,108.49,108.41,56.49814914]
["bitfinex","SOLUSD",1643784760422,0.25,108.49,108.41,56.49814914]
["bitfinex","SOLUSD",1643784760820,47.5087,108.51,108.41,56.49814914]
["bitfinex","SOLUSD",1643784761020,13.832,108.5,108.41,56.49814914]
["bitfinex","SOLUSD",1643784761221,47.5087,108.51,108.41,56.49814914]
["bitfinex","SOLUSD",1643784761421,0.25,108.51,108.41,56.49814914]
["bitfinex","SOLUSD",1643784761621,4.609,108.52,108.45,13.827]
["bitfinex","SOLUSD",1643784761826,61.6301851,108.55,108.47,43.29472396]
["bitfinex","SOLUSD",1643784762021,60.36100433,108.55,108.47,43.29472396]
["bitfinex","SOLUSD",1643784762928,64.96800433,108.55,108.47,43.29472396]
["bitfinex","SOLUSD",1643784763123,13.826,108.54,108.47,57.12072396]
["bitfinex","SOLUSD",1643784764149,13.826,108.54,108.47,43.29472396]
["bitfinex","SOLUSD",1643784764423,14.076,108.54,108.47,43.29472396]
["bitfinex","SOLUSD",1643784764626,0.25,108.54,108.47,43.29472396]
["bitfinex","SOLUSD",1643784764923,14.075,108.55,108.47,43.29472396]
["bitfinex","SOLUSD",1643784766126,14.075,108.55,108.47,57.12072396]
["bitfinex","SOLUSD",1643784769625,13.825,108.55,108.47,57.12072396]
["bitfinex","SOLUSD",1643784769825,13.825,108.55,108.47,57.37072396]
["bitfinex","SOLUSD",1643784770827,14.075,108.55,108.47,57.37072396]
["bitfinex","SOLUSD",1643784771128,14.075,108.55,108.47,57.12072396]
["bitfinex","SOLUSD",1643784775131,14.075,108.55,108.49,47.65217621]
["bitfinex","SOLUSD",1643784776534,18.433,108.54,108.49,47.65217621]
["bitfinex","SOLUSD",1643784776736,13.826,108.54,108.49,47.65217621]
["bitfinex","SOLUSD",1643784776934,50.694,108.57,108.49,47.65217621]
["bitfinex","SOLUSD",1643784777133,6.0,108.56,108.49,47.65217621]
["bitfinex","SOLUSD",1643784777333,10.607,108.56,108.49,47.65217621]
["bitfinex","SOLUSD",1643784777734,13.825,108.55,108.49,47.65217621]
["bitfinex","SOLUSD",1643784778133,14.075,108.55,108.49,47.65217621]
["bitfinex","SOLUSD",1643784778835,25.393,108.55,108.44,17.837]
["bitfinex","SOLUSD",1643784779034,13.831,108.51,108.42,24.183]
["bitfinex","SOLUSD",1643784779334,26.711,108.51,108.42,24.183]
["bitfinex","SOLUSD",1643784779737,26.711,108.51,108.43,37.22595531]
["bitfinex","SOLUSD",1643784780134,26.711,108.51,108.43,51.05595531]
["bitfinex","SOLUSD",1643784782136,14.081,108.51,108.43,51.05595531]
["bitfinex","SOLUSD",1643784783741,6.0,108.54,108.44,17.839]
["bitfinex","SOLUSD",1643784783937,6.25,108.54,108.47,13.827]
["bitfinex","SOLUSD",1643784784137,6.25,108.54,108.48,49.13133421]
["bitfinex","SOLUSD",1643784784543,0.25,108.54,108.48,49.13133421]
["bitfinex","SOLUSD",1643784785044,13.827,108.53,108.48,49.13133421]
["bitfinex","SOLUSD",1643784785447,14.077,108.53,108.48,49.13133421]
["bitfinex","SOLUSD",1643784788763,18.685,108.53,108.48,49.13133421]
["bitfinex","SOLUSD",1643784789863,14.077,108.53,108.48,49.13133421]
["bitfinex","SOLUSD",1643784793564,13.827,108.53,108.48,49.13133421]
["bitfinex","SOLUSD",1643784795869,14.077,108.53,108.48,49.13133421]
["bitfinex","SOLUSD",1643784798471,14.077,108.53,108.46,27.5125]
["bitfinex","SOLUSD",1643784798871,18.436,108.52,108.46,27.5125]
["bitfinex","SOLUSD",1643784799072,13.828,108.52,108.46,27.5125]
["bitfinex","SOLUSD",1643784799273,14.078,108.52,108.46,27.5125]
["bitfinex","SOLUSD",1643784799475,13.828,108.52,108.47,49.97003395]
["bitfinex","SOLUSD",1643784799673,14.078,108.52,108.47,49.97003395]
["bitfinex","SOLUSD",1643784800278,13.828,108.52,108.47,49.97003395]
["bitfinex","SOLUSD",1643784800678,14.078,108.52,108.47,49.97003395]
["bitfinex","SOLUSD",1643784801279,14.078,108.52,108.47,63.79703395]
["bitfinex","SOLUSD",1643784801881,13.828,108.52,108.47,63.79703395]
["bitfinex","SOLUSD",1643784802679,13.827,108.53,108.47,63.79703395]
["bitfinex","SOLUSD",1643784802879,23.6371,108.54,108.47,63.79703395]
["bitfinex","SOLUSD",1643784803080,23.8871,108.54,108.47,63.79703395]
["bitfinex","SOLUSD",1643784803279,0.25,108.54,108.47,63.79703395]
["bitfinex","SOLUSD",1643784803481,0.25,108.54,108.47,64.04703395]
["bitfinex","SOLUSD",1643784803680,1.51918077,108.56,108.47,63.79703395]
["bitfinex","SOLUSD",1643784803883,1.51918077,108.56,108.47,64.04703395]
["bitfinex","SOLUSD",1643784804083,1.51918077,108.56,108.47,63.79703395]
["bitfinex","SOLUSD",1643784804281,15.34318077,108.56,108.47,63.79703395]
["bitfinex","SOLUSD",1643784804885,15.34318077,108.56,108.47,64.04703395]
["bitfinex","SOLUSD",1643784805084,15.34318077,108.56,108.47,63.79703395]
["bitfinex","SOLUSD",1643784806283,13.23,108.6,108.48,74.0]
["bitfinex","SOLUSD",1643784806484,83.62879456,108.62,108.52,13.817]
["bitfinex","SOLUSD",1643784806485,79.33938265,108.62,108.52,13.817]
["bitfinex","SOLUSD",1643784806685,3.80317555,108.7,108.54,204.55527722]
["bitfinex","SOLUSD",1643784806885,3.80317555,108.7,108.58,43.57686471]
["bitfinex","SOLUSD",1643784807086,56.87803522,108.74,108.58,43.57686471]
["bitfinex","SOLUSD",1643784807087,51.06077555,108.74,108.6,39.74759975]
["bitfinex","SOLUSD",1643784807287,4.601,108.73,108.62,41.31740815]
["bitfinex","SOLUSD",1643784807588,4.601,108.73,108.64,47.86064283]
["bitfinex","SOLUSD",1643784807787,2.53021335,108.72,108.61,13.23]
["bitfinex","SOLUSD",1643784807985,4.601,108.71,108.59,59.255]
["bitfinex","SOLUSD",1643784808186,4.601,108.71,108.59,13.23]
["bitfinex","SOLUSD",1643784808387,6.0,108.7,108.59,13.23]
["bitfinex","SOLUSD",1643784808589,4.602,108.69,108.59,13.23]
["bitfinex","SOLUSD",1643784808788,4.602,108.69,108.6,40.02723333]
["bitfinex","SOLUSD",1643784808988,4.852,108.69,108.61,13.809]
["bitfinex","SOLUSD",1643784809191,4.852,108.69,108.62,49.09130125]
["bitfinex","SOLUSD",1643784809689,4.852,108.69,108.58,13.23]
["bitfinex","SOLUSD",1643784810093,6.0,108.68,108.58,13.23]
["bitfinex","SOLUSD",1643784810292,4.602,108.67,108.58,13.23]
["bitfinex","SOLUSD",1643784810701,4.852,108.67,108.59,48.50719172]
["bitfinex","SOLUSD",1643784810909,0.25,108.67,108.59,61.73719172]
["bitfinex","SOLUSD",1643784811603,18.412,108.7,108.6,13.81]
["bitfinex","SOLUSD",1643784811805,22.7709,108.72,108.61,57.05037465]
["bitfinex","SOLUSD",1643784812005,22.7709,108.72,108.62,4.601]
["bitfinex","SOLUSD",1643784812205,22.7709,108.72,108.63,51.7013553]
["bitfinex","SOLUSD",1643784812506,4.601,108.73,108.63,51.7013553]
["bitfinex","SOLUSD",1643784812912,4.851,108.73,108.65,48.23657813]
["bitfinex","SOLUSD",1643784813314,4.601,108.73,108.65,48.48657813]
["bitfinex","SOLUSD",1643784813514,4.6,108.76,108.67,46.17653212]
["bitfinex","SOLUSD",1643784814514,6.0,108.75,108.69,44.04723726]
["bitfinex","SOLUSD",1643784814713,4.598,108.74,108.69,44.04723726]
["bitfinex","SOLUSD",1643784816314,4.848,108.74,108.69,44.04723726]
["bitfinex","SOLUSD",1643784817213,4.848,108.74,108.66,13.23]
["bitfinex","SOLUSD",1643784817415,4.848,108.74,108.61,4.599]
["bitfinex","SOLUSD",1643784817416,0.30850627,108.71,108.61,4.599]
["bitfinex","SOLUSD",1643784817617,4.601,108.7,108.55,4.6]
["bitfinex","SOLUSD",1643784817818,4.601,108.7,108.57,46.034]
["bitfinex","SOLUSD",1643784817819,13.81,108.68,108.57,46.034]
["bitfinex","SOLUSD",1643784818015,18.412,108.68,108.58,4.602]
["bitfinex","SOLUSD",1643784818216,14.06,108.68,108.59,51.36447589]
["bitfinex","SOLUSD",1643784818617,14.06,108.68,108.6,13.811]
["bitfinex","SOLUSD",1643784818817,14.06,108.68,108.61,51.15668922]
["bitfinex","SOLUSD",1643784819818,0.25,108.68,108.63,48.19502863]
["bitfinex","SOLUSD",1643784820219,24.9232,108.69,108.63,48.19502863]
["bitfinex","SOLUSD",1643784820617,0.25,108.69,108.63,48.19502863]
["bitfinex","SOLUSD",1643784820817,13.807,108.7,108.63,62.00202863]
["bitfinex","SOLUSD",1643784821018,24.1165,108.71,108.63,48.19502863]
["bitfinex","SOLUSD",1643784821217,4.851,108.7,108.63,48.19502863]
["bitfinex","SOLUSD",1643784822017,13.808,108.69,108.63,48.19502863]
["bitfinex","SOLUSD",1643784824418,14.058,108.69,108.63,48.19502863]
["bitfinex","SOLUSD",1643784826423,14.058,108.69,108.62,13.808]
["bitfinex","SOLUSD",1643784826826,14.058,108.69,108.61,13.809]
["bitfinex","SOLUSD",1643784827025,13.811,108.67,108.59,4.602]
["bitfinex","SOLUSD",1643784827427,14.061,108.67,108.6,51.48281152]
["bitfinex","SOLUSD",1643784827725,4.602,108.66,108.6,51.48281152]
["bitfinex","SOLUSD",1643784827926,4.852,108.66,108.6,51.48281152]
["bitfinex","SOLUSD",1643784828128,4.852,108.66,108.6,51.42281152]
["bitfinex","SOLUSD",1643784828326,13.813,108.65,108.6,51.42281152]
["bitfinex","SOLUSD",1643784828528,18.415,108.65,108.56,4.602]
["bitfinex","SOLUSD",1643784828729,18.665,108.65,108.55,73.3893]
["bitfinex","SOLUSD",1643784828928,14.063,108.65,108.56,6.0]
["bitfinex","SOLUSD",1643784829326,14.063,108.65,108.56,6.25]
["bitfinex","SOLUSD",1643784829529,14.063,108.65,108.57,60.15545756]
["bitfinex","SOLUSD",1643784829728,0.25,108.65,108.57,60.15545756]
["bitfinex","SOLUSD",1643784830028,54.141,108.66,108.57,60.15545756]
["bitfinex","SOLUSD",1643784830629,54.141,108.66,108.57,60.40545756]
["bitfinex","SOLUSD",1643784831029,13.812,108.65,108.57,60.40545756]
["bitfinex","SOLUSD",1643784831229,13.812,108.65,108.57,65.00845756]
["bitfinex","SOLUSD",1643784831529,14.062,108.65,108.57,65.00845756]
["bitfinex","SOLUSD",1643784832030,13.812,108.65,108.57,65.00845756]
["bitfinex","SOLUSD",1643784832429,13.812,108.65,108.57,60.40545756]
["bitfinex","SOLUSD",1643784833430,13.812,108.65,108.57,60.15545756]
["bitfinex","SOLUSD",1643784834233,14.062,108.65,108.57,60.15545756]
["bitfinex","SOLUSD",1643784834834,0.25,108.65,108.57,60.15545756]
["bitfinex","SOLUSD",1643784835035,0.25,108.65,108.57,46.34145756]
["bitfinex","SOLUSD",1643784835234,13.23,108.65,108.57,46.34145756]
["bitfinex","SOLUSD",1643784835435,4.603,108.64,108.57,46.34145756]
["bitfinex","SOLUSD",1643784835636,4.603,108.64,108.55,27.3473]
["bitfinex","SOLUSD",1643784835938,18.083,108.64,108.55,4.603]
["bitfinex","SOLUSD",1643784836135,27.294,108.64,108.56,13.816]
["bitfinex","SOLUSD",1643784836336,4.604,108.63,108.56,13.816]
["bitfinex","SOLUSD",1643784836537,13.23,108.63,108.56,60.38707416]
["bitfinex","SOLUSD",1643784836736,13.48,108.63,108.56,60.38707416]
["bitfinex","SOLUSD",1643784836938,13.48,108.63,108.55,4.603]
["bitfinex","SOLUSD",1643784837136,27.295,108.63,108.55,4.603]
["bitfinex","SOLUSD",1643784837336,27.295,108.63,108.53,27.8673]
["bitfinex","SOLUSD",1643784837536,27.295,108.63,108.54,6.0]
["bitfinex","SOLUSD",1643784837537,50.0452,108.63,108.54,6.0]
["bitfinex","SOLUSD",1643784837737,50.0452,108.63,108.53,28.1173]
["bitfinex","SOLUSD",1643784837937,50.0452,108.63,108.54,47.79318772]
["bitfinex","SOLUSD",1643784838337,50.0452,108.63,108.53,27.8673]
["bitfinex","SOLUSD",1643784838541,13.819,108.6,108.49,4.604]
["bitfinex","SOLUSD",1643784838837,17.836,108.59,108.45,52.174]
["bitfinex","SOLUSD",1643784839038,42.3026,108.59,108.46,2.669652]
["bitfinex","SOLUSD",1643784839263,42.5526,108.59,108.47,4.607]
["bitfinex","SOLUSD",1643784839463,42.5526,108.59,108.48,38.84624967]
["bitfinex","SOLUSD",1643784840063,13.822,108.58,108.49,13.822]
["bitfinex","SOLUSD",1643784840264,27.052,108.58,108.5,42.82101455]
["bitfinex","SOLUSD",1643784840463,27.302,108.58,108.5,42.82101455]
["bitfinex","SOLUSD",1643784840664,4.606,108.57,108.5,42.82101455]
["bitfinex","SOLUSD",1643784840962,0.25,108.57,108.5,42.82101455]
["bitfinex","SOLUSD",1643784841265,13.826,108.55,108.5,42.82101455]
["bitfinex","SOLUSD",1643784841563,14.076,108.55,108.5,42.82101455]
["bitfinex","SOLUSD",1643784842462,0.25,108.55,108.5,42.82101455]
["bitfinex","SOLUSD",1643784842863,13.23,108.55,108.5,42.82101455]
["bitfinex","SOLUSD",1643784843562,29.0736,108.59,108.5,42.82101455]
["bitfinex","SOLUSD",1643784843763,13.23,108.6,108.51,4.606]
["bitfinex","SOLUSD",1643784843965,13.23,108.61,108.52,48.45134494]
["bitfinex","SOLUSD",1643784844163,4.605,108.6,108.52,48.45134494]
["bitfinex","SOLUSD",1643784844562,27.05,108.6,108.52,48.45134494]
["bitfinex","SOLUSD",1643784844763,4.605,108.59,108.52,48.45134494]
["bitfinex","SOLUSD",1643784845062,4.855,108.59,108.52,48.45134494]
["bitfinex","SOLUSD",1643784845964,18.676,108.59,108.52,62.27134494]
["bitfinex","SOLUSD",1643784846166,18.676,108.59,108.52,48.45134494]
["bitfinex","SOLUSD",1643784847166,14.071,108.59,108.52,48.45134494]
["bitfinex","SOLUSD",1643784847967,14.071,108.59,108.52,62.27134494]
["bitfinex","SOLUSD",1643784848369,0.25,108.59,108.52,62.52134494]
["bitfinex","SOLUSD",1643784848769,0.25,108.6,108.52,65.18269963]
["bitfinex","SOLUSD",1643784848969,18.085,108.62,108.52,65.18269963]
["bitfinex","SOLUSD",1643784849173,13.23,108.62,108.52,65.18269963]
["bitfinex","SOLUSD",1643784849370,13.23,108.62,108.53,4.605]
["bitfinex","SOLUSD",1643784849571,27.046,108.62,108.54,62.59990602]
["bitfinex","SOLUSD",1643784849972,4.604,108.61,108.54,48.78290602]
["bitfinex","SOLUSD",1643784850171,4.604,108.61,108.49,23.2061]
["bitfinex","SOLUSD",1643784850372,23.4564,108.6,108.49,51.7443]
["bitfinex","SOLUSD",1643784850575,4.606,108.59,108.49,47.1383]
["bitfinex","SOLUSD",1643784850773,13.823,108.57,108.49,60.9623]
["bitfinex","SOLUSD",1643784851174,13.823,108.57,108.5,50.62096871]
["bitfinex","SOLUSD",1643784851175,14.073,108.57,108.5,50.62096871]
["bitfinex","SOLUSD",1643784852473,14.073,108.57,108.5,64.44396871]
["bitfinex","SOLUSD",1643784853673,14.073,108.57,108.5,50.62096871]
["bitfinex","SOLUSD",1643784854274,0.25,108.57,108.5,50.62096871]
["bitfinex","SOLUSD",1643784854674,31.907,108.59,108.5,50.62096871]
["bitfinex","SOLUSD",1643784855275,31.907,108.59,108.5,64.44296871]
["bitfinex","SOLUSD",1643784855878,18.677,108.59,108.5,78.56896871]
["bitfinex","SOLUSD",1643784856074,4.606,108.62,108.52,47.88535704]
["bitfinex","SOLUSD",1643784856275,17.835,108.63,108.54,48.3753013]
["bitfinex","SOLUSD",1643784856476,13.23,108.63,108.54,48.3753013]
["bitfinex","SOLUSD",1643784856675,13.23,108.63,108.56,45.06240644]
["bitfinex","SOLUSD",1643784857277,13.817,108.62,108.56,45.06240644]
["bitfinex","SOLUSD",1643784857677,4.604,108.61,108.53,4.605]
["bitfinex","SOLUSD",1643784857878,4.854,108.61,108.53,4.605]
["bitfinex","SOLUSD",1643784858478,4.854,108.61,108.51,4.605]
["bitfinex","SOLUSD",1643784858679,0.25,108.61,108.52,54.85120865]
["bitfinex","SOLUSD",1643784858878,4.605,108.64,108.54,37.20297504]
["bitfinex","SOLUSD",1643784859081,13.23,108.66,108.56,51.28190448]
["bitfinex","SOLUSD",1643784859279,134.9585,108.68,108.56,73.74490448]
["bitfinex","SOLUSD",1643784859479,139.5615,108.68,108.58,39.65216049]
["bitfinex","SOLUSD",1643784859681,134.9585,108.68,108.58,39.65216049]
["bitfinex","SOLUSD",1643784859878,13.811,108.67,108.59,13.811]
["bitfinex","SOLUSD",1643784860081,13.811,108.67,108.6,42.34056304]
["bitfinex","SOLUSD",1643784860482,14.061,108.67,108.6,42.34056304]
["bitfinex","SOLUSD",1643784860980,116.202,108.68,108.6,56.14956304]
["bitfinex","SOLUSD",1643784861381,116.202,108.68,108.6,56.39956304]
["bitfinex","SOLUSD",1643784861580,111.6,108.68,108.62,43.1398903]
["bitfinex","SOLUSD",1643784862184,4.602,108.7,108.63,13.806]
["bitfinex","SOLUSD",1643784862392,18.406,108.72,108.64,44.94084276]
["bitfinex","SOLUSD",1643784862782,18.406,108.72,108.62,4.601]
["bitfinex","SOLUSD",1643784862987,18.406,108.72,108.57,4.601]
["bitfinex","SOLUSD",1643784862988,13.23,108.71,108.57,4.601]
["bitfinex","SOLUSD",1643784863183,13.813,108.65,108.57,13.812]
["bitfinex","SOLUSD",1643784863382,4.603,108.64,108.57,13.812]
["bitfinex","SOLUSD",1643784863584,111.6,108.68,108.58,4.602]
["bitfinex","SOLUSD",1643784863984,6.0,108.67,108.59,46.38063376]
["bitfinex","SOLUSD",1643784864182,10.602,108.67,108.59,46.38063376]
["bitfinex","SOLUSD",1643784864582,10.602,108.67,108.61,13.806]
["bitfinex","SOLUSD",1643784864787,6.0,108.67,108.61,51.63495875]
["bitfinex","SOLUSD",1643784865284,6.25,108.67,108.61,51.63495875]
["bitfinex","SOLUSD",1643784865484,3.07128712,108.65,108.61,51.88495875]
["bitfinex","SOLUSD",1643784865685,3.07128712,108.65,108.61,51.63495875]
["bitfinex","SOLUSD",1643784866086,3.07128712,108.65,108.61,51.88495875]
["bitfinex","SOLUSD",1643784867787,3.07128712,108.65,108.61,51.63495875]
["bitfinex","SOLUSD",1643784868591,3.07128712,108.65,108.61,56.48695875]
["bitfinex","SOLUSD",1643784868991,3.07128712,108.65,108.61,51.88495875]
["bitfinex","SOLUSD",1643784869793,3.07128712,108.65,108.61,51.63495875]
["bitfinex","SOLUSD",1643784869996,3.32128712,108.65,108.61,51.63495875]
["bitfinex","SOLUSD",1643784871091,1.29739867,108.64,108.61,51.63495875]
["bitfinex","SOLUSD",1643784871294,1.29739867,108.64,108.62,6.06439994]
["bitfinex","SOLUSD",1643784871494,1.54739867,108.64,108.62,6.06439994]
["bitfinex","SOLUSD",1643784871692,1.54739867,108.64,108.62,3.03219997]
["bitfinex","SOLUSD",1643784871893,1.54739867,108.64,108.57,64.3174]
["bitfinex","SOLUSD",1643784872595,1.54739867,108.64,108.58,45.55887398]
["bitfinex","SOLUSD",1643784873014,1.54739867,108.64,108.58,45.80887398]
["bitfinex","SOLUSD",1643784874515,1.54739867,108.64,108.58,59.62087398]
["bitfinex","SOLUSD",1643784875015,1.54739867,108.64,108.58,59.37087398]
["bitfinex","SOLUSD",1643784878419,1.54739867,108.64,108.58,69.45187398]
["bitfinex","SOLUSD",1643784878420,1.29739867,108.64,108.58,69.45187398]
["bitfinex","SOLUSD",1643784878620,1.29739867,108.64,108.59,4.603]
["bitfinex","SOLUSD",1643784878819,1.29739867,108.64,108.6,56.79274088]
["bitfinex","SOLUSD",1643784879020,1.54739867,108.64,108.6,56.79274088]
["bitfinex","SOLUSD",1643784879420,1.29739867,108.64,108.6,61.79274088]
["bitfinex","SOLUSD",1643784879621,4.603,108.74,108.62,52.48058252]
["bitfinex","SOLUSD",1643784879820,4.603,108.74,108.63,17.83]
["bitfinex","SOLUSD",1643784880020,4.6,108.75,108.64,50.70467932]
["bitfinex","SOLUSD",1643784880225,4.6,108.75,108.64,63.93467932]
["bitfinex","SOLUSD",1643784880422,4.6,108.75,108.64,64.18467932]
["bitfinex","SOLUSD",1643784880826,8.95669142,108.74,108.64,50.70467932]
["bitfinex","SOLUSD",1643784881033,4.6,108.73,108.64,50.70467932]
["bitfinex","SOLUSD",1643784881429,4.6,108.74,108.64,50.70467932]
["bitfinex","SOLUSD",1643784881828,4.6,108.74,108.64,50.95467932]
["bitfinex","SOLUSD",1643784882029,13.802,108.73,108.64,64.75867932]
["bitfinex","SOLUSD",1643784882228,4.6,108.72,108.64,50.70467932]
["bitfinex","SOLUSD",1643784882428,4.6,108.73,108.64,50.70467932]
["bitfinex","SOLUSD",1643784882629,8.95669142,108.72,108.62,4.6]
["bitfinex","SOLUSD",1643784882842,8.95669142,108.72,108.61,4.6]
["bitfinex","SOLUSD",1643784883039,4.601,108.71,108.61,4.85]
["bitfinex","SOLUSD",1643784883437,4.851,108.71,108.63,48.87858593]
["bitfinex","SOLUSD",1643784883637,13.806,108.7,108.63,53.47958593]
["bitfinex","SOLUSD",1643784883837,13.806,108.7,108.63,53.72958593]
["bitfinex","SOLUSD",1643784884166,4.601,108.74,108.63,53.72958593]
["bitfinex","SOLUSD",1643784884536,6.0,108.73,108.63,53.72958593]
["bitfinex","SOLUSD",1643784884938,13.804,108.72,108.63,18.406]
["bitfinex","SOLUSD",1643784885139,4.6,108.71,108.61,13.23]
["bitfinex","SOLUSD",1643784885343,10.6,108.71,108.6,5.0]
["bitfinex","SOLUSD",1643784885539,13.80669142,108.71,108.6,5.0]
["bitfinex","SOLUSD",1643784885742,13.23,108.7,108.6,5.0]
["bitfinex","SOLUSD",1643784885945,13.809,108.68,108.6,5.0]
["bitfinex","SOLUSD",1643784886239,10.602,108.67,108.6,5.0]
["bitfinex","SOLUSD",1643784886440,19.526,108.67,108.6,5.0]
["bitfinex","SOLUSD",1643784886640,22.73269142,108.67,108.6,5.0]
["bitfinex","SOLUSD",1643784886839,2.95669142,108.66,108.6,5.0]
["bitfinex","SOLUSD",1643784887039,10.602,108.65,108.6,5.0]
["bitfinex","SOLUSD",1643784887638,24.419,108.65,108.6,48.19234136]
["bitfinex","SOLUSD",1643784887839,6.0,108.65,108.6,48.19234136]
["bitfinex","SOLUSD",1643784888041,6.0,108.66,108.6,5.0]
["bitfinex","SOLUSD",1643784888238,4.602,108.65,108.6,5.0]
["bitfinex","SOLUSD",1643784888438,4.852,108.65,108.6,5.0]
["bitfinex","SOLUSD",1643784888638,18.664,108.65,108.6,5.0]
["bitfinex","SOLUSD",1643784889944,0.25,108.65,108.6,5.0]
["bitfinex","SOLUSD",1643784890342,10.852,108.66,108.6,5.0]
["bitfinex","SOLUSD",1643784890544,6.25,108.66,108.6,5.0]
["bitfinex","SOLUSD",1643784890742,20.061,108.66,108.6,5.0]
["bitfinex","SOLUSD",1643784891844,23.01769142,108.66,108.6,5.0]
["bitfinex","SOLUSD",1643784892446,13.815,108.64,108.6,5.0]
["bitfinex","SOLUSD",1643784892646,4.603,108.63,108.6,5.0]
["bitfinex","SOLUSD",1643784892846,4.603,108.65,108.6,5.0]
["bitfinex","SOLUSD",1643784893047,13.55869142,108.66,108.6,52.78574455]
["bitfinex","SOLUSD",1643784893247,6.0,108.66,108.6,52.78574455]
["bitfinex","SOLUSD",1643784893648,6.0,108.66,108.6,5.0]
["bitfinex","SOLUSD",1643784893846,21.37069142,108.66,108.6,5.0]
["bitfinex","SOLUSD",1643784894146,27.37069142,108.66,108.6,5.0]
["bitfinex","SOLUSD",1643784894346,27.62069142,108.66,108.6,5.0]
["bitfinex","SOLUSD",1643784894949,13.816,108.64,108.6,5.0]
["bitfinex","SOLUSD",1643784895149,4.603,108.63,108.6,5.0]
["bitfinex","SOLUSD",1643784895552,0.25,108.63,108.6,5.0]
["bitfinex","SOLUSD",1643784895748,4.603,108.62,108.6,5.0]
["bitfinex","SOLUSD",1643784895949,0.25,108.62,108.6,5.0]
["bitfinex","SOLUSD",1643784897049,14.066,108.62,108.6,5.0]
["bitfinex","SOLUSD",1643784897249,13.816,108.62,108.6,5.0]
["bitfinex","SOLUSD",1643784897449,14.066,108.62,108.6,5.0]
["bitfinex","SOLUSD",1643784898655,18.42,108.61,108.6,5.0]
["bitfinex","SOLUSD",1643784898857,18.67,108.61,108.6,5.0]
["bitfinex","SOLUSD",1643784899274,14.067,108.61,108.6,5.0]
["bitfinex","SOLUSD",1643784900475,18.67,108.61,108.6,5.0]
["bitfinex","SOLUSD",1643784900674,21.62669142,108.61,108.6,5.0]
["bitfinex","SOLUSD",1643784901274,21.37669142,108.61,108.6,5.0]
["bitfinex","SOLUSD",1643784902074,27.37669142,108.61,108.6,5.0]
["bitfinex","SOLUSD",1643784902474,27.37669142,108.61,108.51,13.82]
["bitfinex","SOLUSD",1643784902674,13.822,108.57,108.5,4.603]
["bitfinex","SOLUSD",1643784902874,14.072,108.57,108.51,50.56226755]
["bitfinex","SOLUSD",1643784903074,14.072,108.57,108.51,64.38326755]
["bitfinex","SOLUSD",1643784903075,0.25,108.57,108.51,64.38326755]
["bitfinex","SOLUSD",1643784903274,0.25,108.57,108.51,50.56226755]
["bitfinex","SOLUSD",1643784904076,13.822,108.57,108.51,50.56226755]
["bitfinex","SOLUSD",1643784904476,0.25,108.57,108.51,50.56226755]
["bitfinex","SOLUSD",1643784905676,14.07,108.59,108.51,50.56226755]
["bitfinex","SOLUSD",1643784905877,0.25,108.59,108.52,4.606]
["bitfinex","SOLUSD",1643784906080,14.07,108.59,108.53,41.74104457]
["bitfinex","SOLUSD",1643784906279,13.82,108.59,108.53,41.74104457]
["bitfinex","SOLUSD",1643784906478,14.07,108.59,108.49,4.605]
["bitfinex","SOLUSD",1643784906678,14.07,108.59,108.49,4.855]
["bitfinex","SOLUSD",1643784906881,17.02669142,108.59,108.49,4.855]
["bitfinex","SOLUSD",1643784907079,6.0,108.58,108.49,4.855]
["bitfinex","SOLUSD",1643784907279,13.824,108.56,108.49,18.679]
["bitfinex","SOLUSD",1643784907481,13.824,108.56,108.5,49.16971392]
["bitfinex","SOLUSD",1643784907881,14.074,108.56,108.5,49.16971392]
["bitfinex","SOLUSD",1643784908382,0.25,108.56,108.5,62.99071392]
["bitfinex","SOLUSD",1643784908883,0.25,108.58,108.5,63.24071392]
["bitfinex","SOLUSD",1643784909083,6.0,108.59,108.5,63.24071392]
["bitfinex","SOLUSD",1643784909284,6.0,108.59,108.51,4.606]
["bitfinex","SOLUSD",1643784909483,6.0,108.59,108.52,60.49147042]
["bitfinex","SOLUSD",1643784910384,6.25,108.59,108.52,60.49147042]
["bitfinex","SOLUSD",1643784910989,20.07,108.59,108.52,60.49147042]
["bitfinex","SOLUSD",1643784912387,20.07,108.59,108.52,46.67247042]
["bitfinex","SOLUSD",1643784913989,0.25,108.59,108.52,55.87047042]
["bitfinex","SOLUSD",1643784914288,0.25,108.59,108.52,56.12047042]
["bitfinex","SOLUSD",1643784914489,14.068,108.6,108.52,56.12047042]
["bitfinex","SOLUSD",1643784915092,14.068,108.6,108.52,69.93947042]
["bitfinex","SOLUSD",1643784915990,14.068,108.6,108.52,69.68947042]
["bitfinex","SOLUSD",1643784916689,14.068,108.6,108.52,69.93947042]
["bitfinex","SOLUSD",1643784916890,14.068,108.6,108.52,69.68947042]
["bitfinex","SOLUSD",1643784919492,13.818,108.6,108.52,69.68947042]
["bitfinex","SOLUSD",1643784919695,13.818,108.6,108.52,69.93947042]
["bitfinex","SOLUSD",1643784920292,13.818,108.6,108.52,69.68947042]
["bitfinex","SOLUSD",1643784920492,13.818,108.6,108.52,60.49147042]
["bitfinex","SOLUSD",1643784920895,14.068,108.6,108.52,60.49147042]
["bitfinex","SOLUSD",1643784921096,14.068,108.6,108.52,46.67247042]
["bitfinex","SOLUSD",1643784921498,17.02469142,108.6,108.5,27.9147]
["bitfinex","SOLUSD",1643784921695,17.02469142,108.6,108.49,4.606]
["bitfinex","SOLUSD",1643784921696,41.04559142,108.6,108.49,4.606]
["bitfinex","SOLUSD",1643784921894,4.606,108.59,108.48,28.7847]
["bitfinex","SOLUSD",1643784922094,13.825,108.56,108.48,28.7847]
["bitfinex","SOLUSD",1643784922497,14.075,108.56,108.49,48.23208498]
["bitfinex","SOLUSD",1643784923795,18.682,108.56,108.49,48.23208498]
["bitfinex","SOLUSD",1643784923998,18.682,108.56,108.47,4.607]
["bitfinex","SOLUSD",1643784923999,21.63869142,108.56,108.47,4.607]
["bitfinex","SOLUSD",1643784924195,21.63869142,108.56,108.46,25.6832991]
["bitfinex","SOLUSD",1643784924196,13.828,108.53,108.46,25.6832991]
["bitfinex","SOLUSD",1643784924397,14.078,108.53,108.46,2.8244991]
["bitfinex","SOLUSD",1643784925896,14.078,108.53,108.47,46.44375188]
["bitfinex","SOLUSD",1643784926395,14.078,108.53,108.46,2.8244991]
["bitfinex","SOLUSD",1643784926996,2.95669142,108.52,108.46,2.8244991]
["bitfinex","SOLUSD",1643784927198,13.834,108.51,108.46,2.8244991]
["bitfinex","SOLUSD",1643784927397,4.608,108.5,108.46,2.8244991]
["bitfinex","SOLUSD",1643784927996,0.25,108.5,108.46,2.8244991]
["bitfinex","SOLUSD",1643784928999,13.834,108.49,108.46,2.8244991]
["bitfinex","SOLUSD",1643784929400,14.084,108.49,108.46,2.8244991]
["bitfinex","SOLUSD",1643784932499,0.25,108.49,108.46,47.96863847]
["bitfinex","SOLUSD",1643784932698,0.25,108.49,108.47,3.03219997]
["bitfinex","SOLUSD",1643784932899,14.081,108.5,108.46,47.96863847]
["bitfinex","SOLUSD",1643784933101,14.081,108.5,108.46,2.8244991]
["bitfinex","SOLUSD",1643784935203,14.081,108.5,108.46,52.43727069]
["bitfinex","SOLUSD",1643784935606,14.081,108.5,108.46,2.8244991]
["bitfinex","SOLUSD",1643784937910,4.609,108.49,108.46,2.8244991]
["bitfinex","SOLUSD",1643784938116,13.835,108.48,108.46,2.8244991]
["bitfinex","SOLUSD",1643784938514,14.085,108.48,108.46,2.8244991]
["bitfinex","SOLUSD",1643784945946,13.835,108.48,108.46,2.8244991]
["bitfinex","SOLUSD",1643784948050,14.085,108.48,108.46,2.8244991]
["bitfinex","SOLUSD",1643784948350,13.835,108.48,108.46,2.8244991]
["bitfinex","SOLUSD",1643784949753,14.085,108.48,108.46,2.8244991]
["bitfinex","SOLUSD",1643784950054,13.832,108.49,108.47,45.11516603]
["bitfinex","SOLUSD",1643784950252,4.609,108.53,108.48,3.03219997]
["bitfinex","SOLUSD",1643784950456,29.4571,108.55,108.49,44.61781466]
["bitfinex","SOLUSD",1643784950652,24.8491,108.55,108.49,44.61781466]
["bitfinex","SOLUSD",1643784951153,4.607,108.56,108.49,44.61781466]
["bitfinex","SOLUSD",1643784951953,4.607,108.57,108.49,44.61781466]
["bitfinex","SOLUSD",1643784952154,4.607,108.58,108.49,44.61781466]
["bitfinex","SOLUSD",1643784952352,4.607,108.58,108.49,58.69181466]
["bitfinex","SOLUSD",1643784952555,4.607,108.58,108.49,71.92181466]
["bitfinex","SOLUSD",1643784952752,28.93278718,108.6,108.49,74.58986925]
["bitfinex","SOLUSD",1643784952952,28.93278718,108.6,108.49,71.67181466]
["bitfinex","SOLUSD",1643784953554,19.82,108.59,108.49,58.69181466]
["bitfinex","SOLUSD",1643784953754,4.606,108.58,108.49,58.69181466]
["bitfinex","SOLUSD",1643784954054,6.0,108.57,108.49,58.69181466]
["bitfinex","SOLUSD",1643784954955,6.25,108.57,108.49,58.69181466]
["bitfinex","SOLUSD",1643784955160,13.825,108.56,108.49,58.69181466]
["bitfinex","SOLUSD",1643784955355,14.075,108.56,108.49,58.44181466]
["bitfinex","SOLUSD",1643784955555,6.0,108.55,108.49,58.44181466]
["bitfinex","SOLUSD",1643784955954,6.25,108.55,108.49,58.44181466]
["bitfinex","SOLUSD",1643784956155,6.0,108.54,108.49,58.44181466]
["bitfinex","SOLUSD",1643784956356,6.25,108.54,108.49,58.44181466]
["bitfinex","SOLUSD",1643784956557,0.25,108.54,108.49,58.44181466]
["bitfinex","SOLUSD",1643784957557,6.25,108.54,108.49,58.44181466]
["bitfinex","SOLUSD",1643784958358,27.6087,108.57,108.49,58.44181466]
["bitfinex","SOLUSD",1643784958557,23.2517,108.57,108.49,58.69181466]
["bitfinex","SOLUSD",1643784960062,37.0737,108.57,108.49,58.69181466]
["bitfinex","SOLUSD",1643784960261,37.0737,108.57,108.49,58.44181466]
["bitfinex","SOLUSD",1643784960958,4.607,108.56,108.49,58.44181466]
["bitfinex","SOLUSD",1643784961259,18.431,108.56,108.49,58.44181466]
["bitfinex","SOLUSD",1643784961467,18.681,108.56,108.49,58.44181466]
["bitfinex","SOLUSD",1643784963261,18.681,108.56,108.49,44.61781466]
["bitfinex","SOLUSD",1643784964361,18.681,108.56,108.49,58.44281466]
["bitfinex","SOLUSD",1643784965260,18.681,108.56,108.49,44.61781466]
["bitfinex","SOLUSD",1643784969165,18.431,108.56,108.49,44.61781466]
["bitfinex","SOLUSD",1643784969367,18.431,108.56,108.49,58.44181466]
["bitfinex","SOLUSD",1643784969567,4.607,108.56,108.49,58.44181466]
["bitfinex","SOLUSD",1643784969971,4.607,108.58,108.49,63.04881466]
["bitfinex","SOLUSD",1643784970171,4.606,108.6,108.49,63.04881466]
["bitfinex","SOLUSD",1643784970374,6.0,108.57,108.49,63.04881466]
["bitfinex","SOLUSD",1643784970576,13.822,108.57,108.49,63.04881466]
["bitfinex","SOLUSD",1643784970774,14.072,108.57,108.49,63.04881466]
["bitfinex","SOLUSD",1643784971572,6.0,108.56,108.49,63.04881466]
["bitfinex","SOLUSD",1643784971778,6.0,108.56,108.49,58.44181466]
["bitfinex","SOLUSD",1643784971973,6.25,108.56,108.49,58.44181466]
["bitfinex","SOLUSD",1643784972675,20.074,108.56,108.49,58.44181466]
["bitfinex","SOLUSD",1643784972875,14.074,108.56,108.49,58.44181466]
["bitfinex","SOLUSD",1643784973077,4.607,108.55,108.49,58.44181466]
["bitfinex","SOLUSD",1643784973476,4.857,108.55,108.49,58.44181466]
["bitfinex","SOLUSD",1643784973877,0.25,108.55,108.49,13.824]
["bitfinex","SOLUSD",1643784974078,7.56369142,108.54,108.47,4.607]
["bitfinex","SOLUSD",1643784974303,67.52369142,108.54,108.47,4.607]
["bitfinex","SOLUSD",1643784974505,6.0,108.53,108.47,4.607]
["bitfinex","SOLUSD",1643784974706,4.608,108.52,108.47,4.607]
["bitfinex","SOLUSD",1643784974906,6.0,108.53,108.47,50.49265107]
["bitfinex","SOLUSD",1643784975102,18.687,108.52,108.47,50.49265107]
["bitfinex","SOLUSD",1643784975303,18.687,108.52,108.46,2.8244991]
["bitfinex","SOLUSD",1643784976104,18.687,108.52,108.46,16.6534991]
["bitfinex","SOLUSD",1643784976305,18.687,108.52,108.47,49.30800729]
["bitfinex","SOLUSD",1643784976504,14.079,108.52,108.47,49.30800729]
["bitfinex","SOLUSD",1643784976706,0.25,108.52,108.47,49.30800729]
["bitfinex","SOLUSD",1643784976905,24.685,108.53,108.47,49.30800729]
["bitfinex","SOLUSD",1643784977105,20.077,108.53,108.47,49.30800729]
["bitfinex","SOLUSD",1643784979109,19.827,108.53,108.47,49.30800729]
["bitfinex","SOLUSD",1643784980412,20.077,108.53,108.47,49.30800729]
["bitfinex","SOLUSD",1643784981614,14.077,108.53,108.47,49.30800729]
["bitfinex","SOLUSD",1643784982018,13.827,108.53,108.47,49.30800729]
["bitfinex","SOLUSD",1643784983319,14.077,108.53,108.47,49.30800729]
["bitfinex","SOLUSD",1643784984120,14.077,108.53,108.46,2.8244991]
["bitfinex","SOLUSD",1643784984316,4.608,108.52,108.46,2.8244991]
["bitfinex","SOLUSD",1643784984515,13.835,108.51,108.46,2.8244991]
["bitfinex","SOLUSD",1643784984716,18.443,108.51,108.46,2.8244991]
["bitfinex","SOLUSD",1643784985923,18.693,108.51,108.46,2.8244991]
["bitfinex","SOLUSD",1643784986119,18.693,108.51,108.47,52.33875654]
["bitfinex","SOLUSD",1643784986419,14.085,108.51,108.47,52.33875654]
["bitfinex","SOLUSD",1643784987119,14.085,108.51,108.46,2.8244991]
["bitfinex","SOLUSD",1643784988119,14.085,108.51,108.46,46.5600204]
["bitfinex","SOLUSD",1643784990321,1.25918718,108.55,108.46,46.8100204]
["bitfinex","SOLUSD",1643784990322,51.96218718,108.55,108.46,46.8100204]
["bitfinex","SOLUSD",1643784990521,51.96218718,108.55,108.46,56.8810204]
["bitfinex","SOLUSD",1643784990522,4.608,108.55,108.46,56.8810204]
["bitfinex","SOLUSD",1643784990722,4.608,108.56,108.46,59.55830121]
["bitfinex","SOLUSD",1643784990922,4.608,108.56,108.47,4.607]
["bitfinex","SOLUSD",1643784991126,4.608,108.56,108.48,44.16854082]
["bitfinex","SOLUSD",1643784991322,18.432,108.56,108.48,57.99454082]
["bitfinex","SOLUSD",1643784992722,18.682,108.56,108.48,57.99454082]
["bitfinex","SOLUSD",1643784992944,18.682,108.56,108.48,44.16854082]
["bitfinex","SOLUSD",1643784993523,6.0,108.55,108.48,44.16854082]
["bitfinex","SOLUSD",1643784993728,4.607,108.54,108.48,44.16854082]
["bitfinex","SOLUSD",1643784993926,13.829,108.53,108.48,44.16854082]
["bitfinex","SOLUSD",1643784994325,14.079,108.53,108.48,44.16854082]
["bitfinex","SOLUSD",1643784995725,14.079,108.53,108.46,40.4569991]
["bitfinex","SOLUSD",1643784995926,4.608,108.52,108.46,2.8244991]
["bitfinex","SOLUSD",1643784996128,13.831,108.51,108.46,2.8244991]
["bitfinex","SOLUSD",1643784996526,14.081,108.51,108.46,2.8244991]
["bitfinex","SOLUSD",1643784997027,14.081,108.51,108.46,40.93092792]
["bitfinex","SOLUSD",1643784999233,14.081,108.51,108.46,2.8244991]
["bitfinex","SOLUSD",1643785000233,14.081,108.51,108.46,54.18623821]
["bitfinex","SOLUSD",1643785007669,13.831,108.51,108.46,54.18623821]
["bitfinex","SOLUSD",1643785007871,14.081,108.51,108.46,54.18623821]
["bitfinex","SOLUSD",1643785008071,13.828,108.52,108.46,68.01423821]
["bitfinex","SOLUSD",1643785008770,14.078,108.52,108.46,68.01423821]
["bitfinex","SOLUSD",1643785010171,0.25,108.52,108.46,68.01423821]
["bitfinex","SOLUSD",1643785010371,14.077,108.53,108.46,68.01423821]
["bitfinex","SOLUSD",1643785013973,14.077,108.53,108.46,16.6524991]
["bitfinex","SOLUSD",1643785014173,14.077,108.53,108.46,2.8244991]
["bitfinex","SOLUSD",1643785014577,6.0,108.52,108.46,2.8244991]
["bitfinex","SOLUSD",1643785014773,4.608,108.51,108.46,2.8244991]
["bitfinex","SOLUSD",1643785015374,4.858,108.51,108.46,2.8244991]
["bitfinex","SOLUSD",1643785015974,13.831,108.5,108.46,2.8244991]
["bitfinex","SOLUSD",1643785016374,14.081,108.5,108.46,2.8244991]
["bitfinex","SOLUSD",1643785021582,14.081,108.5,108.47,44.33647894]
["bitfinex","SOLUSD",1643785021786,13.83,108.51,108.47,44.33647894]
["bitfinex","SOLUSD",1643785021986,28.0627,108.52,108.47,44.33647894]
["bitfinex","SOLUSD",1643785021987,23.4537,108.52,108.47,44.33647894]
["bitfinex","SOLUSD",1643785022385,23.7037,108.52,108.47,44.33647894]
["bitfinex","SOLUSD",1643785022983,37.5317,108.52,108.47,44.33647894]
["bitfinex","SOLUSD",1643785023187,37.5317,108.52,108.46,2.8244991]
["bitfinex","SOLUSD",1643785024185,37.5317,108.52,108.46,52.86802514]
["bitfinex","SOLUSD",1643785024985,37.5317,108.52,108.46,2.8244991]
["bitfinex","SOLUSD",1643785026489,37.5317,108.52,108.47,47.44589825]
["bitfinex","SOLUSD",1643785028287,37.5317,108.52,108.47,61.27289825]
["bitfinex","SOLUSD",1643785028989,23.7037,108.52,108.47,61.27289825]
["bitfinex","SOLUSD",1643785029891,23.7037,108.52,108.47,47.44589825]
["bitfinex","SOLUSD",1643785030291,23.7037,108.52,108.46,16.6534991]
["bitfinex","SOLUSD",1643785031092,37.5327,108.52,108.46,16.6534991]
["bitfinex","SOLUSD",1643785031292,37.5327,108.52,108.47,49.12736533]
["bitfinex","SOLUSD",1643785032294,37.2827,108.52,108.47,49.12736533]
["bitfinex","SOLUSD",1643785032494,19.68980244,108.54,108.47,62.95436533]
["bitfinex","SOLUSD",1643785032695,18.435,108.54,108.47,62.95436533]
["bitfinex","SOLUSD",1643785033792,18.685,108.54,108.47,62.95436533]
["bitfinex","SOLUSD",1643785033991,42.51200244,108.54,108.47,49.12736533]
["bitfinex","SOLUSD",1643785034392,41.2572,108.54,108.47,49.12736533]
["bitfinex","SOLUSD",1643785036392,41.2572,108.54,108.47,62.95436533]
["bitfinex","SOLUSD",1643785045230,18.435,108.54,108.47,62.95436533]
["bitfinex","SOLUSD",1643785045436,1.25480244,108.55,108.48,17.838]
["bitfinex","SOLUSD",1643785045631,1.25480244,108.59,108.5,13.821]
["bitfinex","SOLUSD",1643785045830,1.25480244,108.6,108.51,49.64186242]
["bitfinex","SOLUSD",1643785046041,5.85980244,108.6,108.51,72.68086242]
["bitfinex","SOLUSD",1643785046330,5.85980244,108.6,108.52,46.057]
["bitfinex","SOLUSD",1643785046331,1.25480244,108.6,108.52,46.057]
["bitfinex","SOLUSD",1643785046531,1.25480244,108.6,108.53,4.605]
["bitfinex","SOLUSD",1643785046732,1.25480244,108.63,108.53,4.605]
["bitfinex","SOLUSD",1643785046931,1.25480244,108.63,108.53,29.7677]
["bitfinex","SOLUSD",1643785047732,140.60470244,108.64,108.53,42.9977]
["bitfinex","SOLUSD",1643785048131,13.815,108.63,108.53,56.8157]
["bitfinex","SOLUSD",1643785048832,14.065,108.63,108.53,59.4961648]
["bitfinex","SOLUSD",1643785049032,0.25,108.63,108.54,6.0]
["bitfinex","SOLUSD",1643785049235,0.25,108.63,108.56,13.814]
["bitfinex","SOLUSD",1643785049432,139.5999,108.64,108.56,13.814]
["bitfinex","SOLUSD",1643785049934,139.3499,108.64,108.56,13.814]
["bitfinex","SOLUSD",1643785051035,153.1639,108.64,108.56,13.814]
["bitfinex","SOLUSD",1643785051437,153.4139,108.64,108.56,13.814]
["bitfinex","SOLUSD",1643785055437,153.4139,108.64,108.55,13.817]
["bitfinex","SOLUSD",1643785055840,153.4139,108.64,108.53,24.9127]
["bitfinex","SOLUSD",1643785055841,6.0,108.63,108.53,24.9127]
["bitfinex","SOLUSD",1643785056038,13.819,108.61,108.53,24.9127]
["bitfinex","SOLUSD",1643785056239,4.605,108.6,108.53,24.9127]
["bitfinex","SOLUSD",1643785056540,4.605,108.6,108.54,13.819]
["bitfinex","SOLUSD",1643785056738,27.6491,108.62,108.54,13.819]
["bitfinex","SOLUSD",1643785057439,13.818,108.61,108.54,13.819]
["bitfinex","SOLUSD",1643785057739,4.605,108.6,108.54,13.819]
["bitfinex","SOLUSD",1643785057940,4.604,108.61,108.54,13.819]
["bitfinex","SOLUSD",1643785058539,13.819,108.6,108.53,24.9127]
["bitfinex","SOLUSD",1643785058740,4.605,108.59,108.52,24.249]
["bitfinex","SOLUSD",1643785059044,28.8002,108.61,108.52,24.249]
["bitfinex","SOLUSD",1643785059739,28.8002,108.61,108.53,43.25461791]
["bitfinex","SOLUSD",1643785059940,29.0502,108.61,108.53,43.25461791]
["bitfinex","SOLUSD",1643785060140,13.82,108.59,108.53,57.07461791]
["bitfinex","SOLUSD",1643785060439,14.07,108.59,108.53,57.07461791]
["bitfinex","SOLUSD",1643785060639,18.675,108.59,108.53,57.07461791]
["bitfinex","SOLUSD",1643785060842,18.675,108.59,108.53,13.82]
["bitfinex","SOLUSD",1643785061041,31.625,108.59,108.51,36.8823]
["bitfinex","SOLUSD",1643785061242,143.225,108.59,108.51,36.8823]
["bitfinex","SOLUSD",1643785061442,143.225,108.59,108.51,13.822]
["bitfinex","SOLUSD",1643785061841,143.225,108.59,108.51,60.31004208]
["bitfinex","SOLUSD",1643785062040,143.225,108.59,108.51,13.822]
["bitfinex","SOLUSD",1643785064346,142.975,108.59,108.51,13.822]
["bitfinex","SOLUSD",1643785065946,143.225,108.59,108.51,13.822]
["bitfinex","SOLUSD",1643785066343,143.225,108.59,108.51,14.072]
["bitfinex","SOLUSD",1643785066344,31.625,108.59,108.51,14.072]
["bitfinex","SOLUSD",1643785066545,18.675,108.59,108.51,14.072]
["bitfinex","SOLUSD",1643785067345,14.07,108.59,108.52,4.606]
["bitfinex","SOLUSD",1643785067545,14.07,108.59,108.52,13.82]
["bitfinex","SOLUSD",1643785067968,0.25,108.59,108.52,14.07]
["bitfinex","SOLUSD",1643785068345,4.606,108.6,108.52,14.07]
["bitfinex","SOLUSD",1643785068548,24.1952,108.61,108.55,13.816]
["bitfinex","SOLUSD",1643785069947,34.6884,108.63,108.55,13.816]
["bitfinex","SOLUSD",1643785070149,13.816,108.62,108.55,13.816]
["bitfinex","SOLUSD",1643785070549,6.0,108.61,108.55,13.816]
["bitfinex","SOLUSD",1643785070948,6.25,108.61,108.55,13.816]
["bitfinex","SOLUSD",1643785071748,10.604,108.61,108.55,13.816]
["bitfinex","SOLUSD",1643785072150,6.0,108.61,108.55,18.67]
["bitfinex","SOLUSD",1643785072548,6.0,108.62,108.55,18.42]
["bitfinex","SOLUSD",1643785072749,6.0,108.62,108.55,13.816]
["bitfinex","SOLUSD",1643785073149,6.25,108.62,108.55,13.816]
["bitfinex","SOLUSD",1643785073647,6.25,108.62,108.55,14.066]
["bitfinex","SOLUSD",1643785075479,6.25,108.62,108.55,13.816]
["bitfinex","SOLUSD",1643785076853,6.25,108.62,108.55,14.066]
["bitfinex","SOLUSD",1643785079455,6.25,108.62,108.55,13.816]
["bitfinex","SOLUSD",1643785080559,10.854,108.62,108.55,13.816]
["bitfinex","SOLUSD",1643785082765,6.25,108.62,108.55,13.816]
["bitfinex","SOLUSD",1643785082982,6.0,108.62,108.55,13.816]
["bitfinex","SOLUSD",1643785084485,6.25,108.62,108.55,13.816]
["bitfinex","SOLUSD",1643785085286,4.604,108.63,108.56,6.0]
["bitfinex","SOLUSD",1643785085491,1.25480244,108.64,108.58,13.808]
["bitfinex","SOLUSD",1643785085787,1.25480244,108.69,108.6,47.43037349]
["bitfinex","SOLUSD",1643785085987,5.85780244,108.71,108.61,17.831]
["bitfinex","SOLUSD",1643785086189,52.58100244,108.72,108.61,38.314]
["bitfinex","SOLUSD",1643785086489,51.3262,108.72,108.61,38.564]
["bitfinex","SOLUSD",1643785086687,52.58100244,108.72,108.61,41.2444648]
["bitfinex","SOLUSD",1643785086887,6.0,108.71,108.61,65.1327648]
["bitfinex","SOLUSD",1643785087089,10.601,108.71,108.61,65.1327648]
["bitfinex","SOLUSD",1643785087588,10.601,108.71,108.61,62.4523]
["bitfinex","SOLUSD",1643785087789,10.601,108.71,108.61,65.1327648]
["bitfinex","SOLUSD",1643785087989,6.0,108.71,108.61,78.9387648]
["bitfinex","SOLUSD",1643785088788,6.0,108.71,108.61,64.4557648]
["bitfinex","SOLUSD",1643785088992,51.3262,108.72,108.61,64.4557648]
["bitfinex","SOLUSD",1643785089194,46.7252,108.72,108.61,64.4557648]
["bitfinex","SOLUSD",1643785089388,46.9752,108.72,108.61,64.4557648]
["bitfinex","SOLUSD",1643785091193,0.25,108.72,108.61,64.4557648]
["bitfinex","SOLUSD",1643785091392,4.601,108.73,108.61,64.4557648]
["bitfinex","SOLUSD",1643785091393,0.25,108.73,108.61,64.4557648]
["bitfinex","SOLUSD",1643785091593,6.25,108.73,108.61,99.92329711]
["bitfinex","SOLUSD",1643785091793,10.851,108.74,108.61,99.92329711]
["bitfinex","SOLUSD",1643785091993,6.25,108.73,108.61,99.92329711]
["bitfinex","SOLUSD",1643785092195,6.0,108.73,108.61,115.44673444]
["bitfinex","SOLUSD",1643785092392,6.25,108.73,108.61,115.44673444]
["bitfinex","SOLUSD",1643785093194,4.601,108.72,108.61,132.07726117]
["bitfinex","SOLUSD",1643785093395,4.851,108.72,108.61,132.07726117]
["bitfinex","SOLUSD",1643785094295,0.25,108.72,108.61,132.07726117]
["bitfinex","SOLUSD",1643785094698,6.25,108.73,108.61,132.07726117]
["bitfinex","SOLUSD",1643785095104,6.25,108.73,108.61,131.82726117]
["bitfinex","SOLUSD",1643785095298,23.3907,108.72,108.61,131.82726117]
["bitfinex","SOLUSD",1643785095497,4.601,108.71,108.61,125.82726117]
["bitfinex","SOLUSD",1643785095897,4.851,108.71,108.61,125.82726117]
["bitfinex","SOLUSD",1643785096297,4.851,108.71,108.61,126.07726117]
["bitfinex","SOLUSD",1643785096698,0.25,108.71,108.61,126.07726117]
["bitfinex","SOLUSD",1643785096898,0.25,108.71,108.62,6.0]
["bitfinex","SOLUSD",1643785097098,4.601,108.7,108.64,64.21274834]
["bitfinex","SOLUSD",1643785097300,0.25,108.7,108.64,77.44274834]
["bitfinex","SOLUSD",1643785097702,0.25,108.7,108.64,77.69274834]
["bitfinex","SOLUSD",1643785097898,0.25,108.7,108.65,6.0]
["bitfinex","SOLUSD",1643785098100,0.25,108.7,108.64,63.88974834]
["bitfinex","SOLUSD",1643785098399,0.25,108.7,108.66,13.802]
["bitfinex","SOLUSD",1643785098599,4.85,108.72,108.66,13.802]
["bitfinex","SOLUSD",1643785099000,0.25,108.72,108.66,13.802]
["bitfinex","SOLUSD",1643785099299,4.6,108.73,108.66,13.802]
["bitfinex","SOLUSD",1643785099499,0.25,108.73,108.66,25.178]
["bitfinex","SOLUSD",1643785099900,28.9129,108.74,108.66,25.178]
["bitfinex","SOLUSD",1643785100201,28.6629,108.74,108.66,25.178]
["bitfinex","SOLUSD",1643785100500,28.6629,108.74,108.69,13.798]
["bitfinex","SOLUSD",1643785100700,28.6629,108.74,108.67,6.0]
["bitfinex","SOLUSD",1643785100901,24.0629,108.74,108.68,46.58669005]
["bitfinex","SOLUSD",1643785101901,24.3129,108.74,108.68,46.58669005]
["bitfinex","SOLUSD",1643785102102,0.25,108.74,108.68,46.58669005]
["bitfinex","SOLUSD",1643785102305,4.599,108.75,108.68,60.38569005]
["bitfinex","SOLUSD",1643785102706,4.599,108.75,108.68,60.63569005]
["bitfinex","SOLUSD",1643785103305,4.599,108.75,108.68,60.38569005]
["bitfinex","SOLUSD",1643785103504,29.4856,108.76,108.68,60.38569005]
["bitfinex","SOLUSD",1643785103705,6.0,108.75,108.68,60.38569005]
["bitfinex","SOLUSD",1643785103907,6.25,108.75,108.68,64.98469005]
["bitfinex","SOLUSD",1643785104405,6.25,108.75,108.68,65.23469005]
["bitfinex","SOLUSD",1643785105309,6.0,108.75,108.68,65.23469005]
["bitfinex","SOLUSD",1643785105504,6.0,108.75,108.69,6.0]
["bitfinex","SOLUSD",1643785105805,6.0,108.75,108.7,13.795]
["bitfinex","SOLUSD",1643785106208,4.599,108.78,108.7,14.045]
["bitfinex","SOLUSD",1643785106506,23.7238,108.78,108.7,27.275]
["bitfinex","SOLUSD",1643785107315,23.9738,108.78,108.7,27.275]
["bitfinex","SOLUSD",1643785107515,4.598,108.8,108.71,6.0]
["bitfinex","SOLUSD",1643785107817,26.18490244,108.81,108.74,13.789]
["bitfinex","SOLUSD",1643785108022,24.9301,108.81,108.74,26.668]
["bitfinex","SOLUSD",1643785108219,24.9301,108.81,108.74,26.918]
["bitfinex","SOLUSD",1643785108519,5.85080244,108.84,108.75,6.0]
["bitfinex","SOLUSD",1643785108520,4.596,108.84,108.75,6.0]
["bitfinex","SOLUSD",1643785108717,15.04280244,108.85,108.77,46.69754536]
["bitfinex","SOLUSD",1643785108718,1.25480244,108.85,108.77,46.69754536]
["bitfinex","SOLUSD",1643785108919,1.25480244,108.86,108.78,18.38]
["bitfinex","SOLUSD",1643785109120,4.594,108.86,108.78,19.785]
["bitfinex","SOLUSD",1643785109341,0.004,108.86,108.79,13.23]
["bitfinex","SOLUSD",1643785109543,3.03085144,108.87,108.8,6.0]
["bitfinex","SOLUSD",1643785109745,3.03085144,108.87,108.82,37.67154957]
["bitfinex","SOLUSD",1643785109948,3.03085144,108.87,108.84,13.773]
["bitfinex","SOLUSD",1643785110146,3.03085144,108.87,108.85,9.03219997]
["bitfinex","SOLUSD",1643785110447,3.03085144,108.87,108.86,43.52989695]
["bitfinex","SOLUSD",1643785110844,1.76505192,108.89,108.86,49.52989695]
["bitfinex","SOLUSD",1643785111045,1.76505192,108.89,108.86,43.52989695]
["bitfinex","SOLUSD",1643785111247,1.76505192,108.89,108.86,43.77989695]
["bitfinex","SOLUSD",1643785111446,4.893,108.93,108.86,57.55189695]
["bitfinex","SOLUSD",1643785111846,4.593,108.93,108.88,52.51037607]
["bitfinex","SOLUSD",1643785112046,0.86393056,108.94,108.88,63.17037607]
["bitfinex","SOLUSD",1643785112846,4.59,108.93,108.85,13.23]
["bitfinex","SOLUSD",1643785113247,4.59,108.93,108.81,13.23]
["bitfinex","SOLUSD",1643785113248,2.95669142,108.92,108.81,13.23]
["bitfinex","SOLUSD",1643785113449,4.591,108.91,108.82,6.0]
["bitfinex","SOLUSD",1643785113647,4.591,108.91,108.82,10.591]
["bitfinex","SOLUSD",1643785113848,4.841,108.91,108.83,40.26745576]
["bitfinex","SOLUSD",1643785114248,5.141,108.91,108.83,40.26745576]
["bitfinex","SOLUSD",1643785114650,4.841,108.91,108.83,40.26745576]
["bitfinex","SOLUSD",1643785115654,18.621,108.91,108.83,40.26745576]
["bitfinex","SOLUSD",1643785115853,0.3,108.9,108.83,40.26745576]
["bitfinex","SOLUSD",1643785116052,4.841,108.91,108.83,40.26745576]
["bitfinex","SOLUSD",1643785117055,13.781,108.9,108.81,13.781]
["bitfinex","SOLUSD",1643785117254,14.081,108.9,108.81,13.781]
["bitfinex","SOLUSD",1643785117456,14.331,108.9,108.81,14.031]
["bitfinex","SOLUSD",1643785117754,14.081,108.9,108.81,0.25]
["bitfinex","SOLUSD",1643785117955,14.081,108.9,108.82,6.0]
["bitfinex","SOLUSD",1643785118161,14.081,108.9,108.81,49.46803574]
["bitfinex","SOLUSD",1643785118356,14.081,108.9,108.81,54.06103574]
["bitfinex","SOLUSD",1643785118856,14.331,108.9,108.81,54.06103574]
["bitfinex","SOLUSD",1643785120062,0.3,108.9,108.81,67.29103574]
["bitfinex","SOLUSD",1643785120261,0.3,108.91,108.81,83.74303626]
["bitfinex","SOLUSD",1643785120460,0.3,108.93,108.82,15.52343733]
["bitfinex","SOLUSD",1643785120663,0.86393056,108.94,108.83,66.27727221]
["bitfinex","SOLUSD",1643785120960,4.591,108.93,108.83,72.52727221]
["bitfinex","SOLUSD",1643785121165,5.45493056,108.94,108.85,13.775]
["bitfinex","SOLUSD",1643785121365,0.86393056,108.94,108.86,60.03019805]
["bitfinex","SOLUSD",1643785121562,0.86393056,108.94,108.86,68.70119857]
["bitfinex","SOLUSD",1643785121761,0.86393056,108.94,108.86,68.95119857]
["bitfinex","SOLUSD",1643785122163,0.86393056,108.94,108.86,66.28019805]
["bitfinex","SOLUSD",1643785122361,0.86393056,108.94,108.89,38.77761075]
["bitfinex","SOLUSD",1643785122563,0.86393056,108.94,108.89,43.36761075]
["bitfinex","SOLUSD",1643785123467,0.86393056,108.94,108.89,38.77761075]
["bitfinex","SOLUSD",1643785124464,0.86393056,108.94,108.86,37.595]
["bitfinex","SOLUSD",1643785124668,14.63993056,108.94,108.86,31.595]
["bitfinex","SOLUSD",1643785124863,4.891,108.93,108.86,17.82]
["bitfinex","SOLUSD",1643785125063,4.891,108.93,108.86,4.59]
["bitfinex","SOLUSD",1643785125266,4.841,108.93,108.86,4.59]
["bitfinex","SOLUSD",1643785125465,4.841,108.93,108.86,56.42051502]
["bitfinex","SOLUSD",1643785126066,18.619,108.93,108.82,31.601]
["bitfinex","SOLUSD",1643785126266,0.3,108.92,108.82,31.601]
["bitfinex","SOLUSD",1643785126466,4.591,108.91,108.82,27.01]
["bitfinex","SOLUSD",1643785126665,10.891,108.92,108.82,13.78]
["bitfinex","SOLUSD",1643785126865,0.55,108.91,108.79,17.821]
["bitfinex","SOLUSD",1643785127067,4.593,108.9,108.8,47.08243262]
["bitfinex","SOLUSD",1643785127267,18.375,108.9,108.81,13.781]
["bitfinex","SOLUSD",1643785127466,14.232,108.9,108.82,46.47063223]
["bitfinex","SOLUSD",1643785127666,14.332,108.9,108.82,46.47063223]
["bitfinex","SOLUSD",1643785128266,14.332,108.9,108.82,41.87763223]
["bitfinex","SOLUSD",1643785128469,4.593,108.89,108.82,41.87763223]
["bitfinex","SOLUSD",1643785128669,18.376,108.89,108.82,41.87763223]
["bitfinex","SOLUSD",1643785128868,18.626,108.89,108.82,41.87763223]
["bitfinex","SOLUSD",1643785129274,13.783,108.89,108.82,41.87763223]
["bitfinex","SOLUSD",1643785130874,14.033,108.89,108.82,41.87763223]
["bitfinex","SOLUSD",1643785131074,18.626,108.89,108.82,41.87763223]
["bitfinex","SOLUSD",1643785131272,18.626,108.89,108.8,18.376]
["bitfinex","SOLUSD",1643785131475,28.579,108.89,108.78,18.378]
["bitfinex","SOLUSD",1643785131672,41.809,108.89,108.76,4.594]
["bitfinex","SOLUSD",1643785131872,6.0,108.88,108.76,4.594]
["bitfinex","SOLUSD",1643785132072,13.79,108.85,108.77,6.0]
["bitfinex","SOLUSD",1643785132274,13.79,108.85,108.79,44.83828738]
["bitfinex","SOLUSD",1643785132473,45.957,108.88,108.8,4.594]
["bitfinex","SOLUSD",1643785132672,45.957,108.88,108.81,43.91698063]
["bitfinex","SOLUSD",1643785132874,45.957,108.88,108.81,44.16698063]
["bitfinex","SOLUSD",1643785133076,22.8966,108.89,108.81,44.16698063]
["bitfinex","SOLUSD",1643785133277,4.893,108.9,108.81,44.16698063]
["bitfinex","SOLUSD",1643785133476,6.0,108.89,108.81,43.91698063]
["bitfinex","SOLUSD",1643785133679,4.593,108.88,108.81,43.91698063]
["bitfinex","SOLUSD",1643785133877,10.593,108.89,108.81,44.16698063]
["bitfinex","SOLUSD",1643785134078,10.893,108.9,108.81,44.16698063]
["bitfinex","SOLUSD",1643785134578,6.3,108.9,108.81,43.91698063]
["bitfinex","SOLUSD",1643785134780,4.593,108.89,108.81,43.91698063]
["bitfinex","SOLUSD",1643785134977,13.783,108.89,108.81,57.94898063]
["bitfinex","SOLUSD",1643785135177,13.783,108.89,108.81,57.69898063]
["bitfinex","SOLUSD",1643785135597,23.552,108.89,108.8,4.593]
["bitfinex","SOLUSD",1643785135797,4.593,108.88,108.77,4.593]
["bitfinex","SOLUSD",1643785136002,10.593,108.88,108.74,4.594]
["bitfinex","SOLUSD",1643785136206,10.593,108.88,108.76,2.6709731]
["bitfinex","SOLUSD",1643785136207,13.789,108.85,108.76,2.6709731]
["bitfinex","SOLUSD",1643785136398,13.789,108.85,108.77,4.595]
["bitfinex","SOLUSD",1643785136599,13.789,108.85,108.78,45.5190437]
["bitfinex","SOLUSD",1643785137398,13.789,108.85,108.78,45.7690437]
["bitfinex","SOLUSD",1643785137799,13.786,108.87,108.78,45.7690437]
["bitfinex","SOLUSD",1643785137999,4.593,108.88,108.8,43.17766577]
["bitfinex","SOLUSD",1643785138200,5.84780244,108.88,108.8,43.17766577]
["bitfinex","SOLUSD",1643785138400,6.0,108.87,108.77,13.786]
["bitfinex","SOLUSD",1643785138600,7.25480244,108.87,108.77,14.036]
["bitfinex","SOLUSD",1643785138809,7.25480244,108.87,108.77,13.786]
["bitfinex","SOLUSD",1643785139402,7.25480244,108.87,108.78,43.11297604]
["bitfinex","SOLUSD",1643785139604,4.594,108.86,108.78,43.11297604]
["bitfinex","SOLUSD",1643785139803,4.844,108.86,108.78,43.11297604]
["bitfinex","SOLUSD",1643785140004,18.631,108.86,108.78,43.11297604]
["bitfinex","SOLUSD",1643785140404,18.381,108.86,108.78,43.36297604]
["bitfinex","SOLUSD",1643785140809,13.787,108.86,108.8,52.70757459]
["bitfinex","SOLUSD",1643785141606,5.84880244,108.88,108.8,52.70757459]
["bitfinex","SOLUSD",1643785141806,23.83480244,108.89,108.81,4.593]
["bitfinex","SOLUSD",1643785142007,6.0,108.88,108.82,43.40174876]
["bitfinex","SOLUSD",1643785142408,22.58,108.89,108.82,43.40174876]
["bitfinex","SOLUSD",1643785142607,6.14780244,108.9,108.82,43.40174876]
["bitfinex","SOLUSD",1643785142808,6.14780244,108.9,108.82,43.65174876]
["bitfinex","SOLUSD",1643785143007,18.675,108.9,108.82,57.43274876]
["bitfinex","SOLUSD",1643785143410,19.92980244,108.9,108.82,43.40174876]
["bitfinex","SOLUSD",1643785143809,1.25480244,108.89,108.82,43.40174876]
["bitfinex","SOLUSD",1643785144012,18.378,108.88,108.82,43.40174876]
["bitfinex","SOLUSD",1643785144209,13.785,108.88,108.82,43.65174876]
["bitfinex","SOLUSD",1643785144409,14.035,108.88,108.82,43.40174876]
["bitfinex","SOLUSD",1643785144608,0.25,108.88,108.82,43.40174876]
["bitfinex","SOLUSD",1643785145512,20.033,108.89,108.82,43.40174876]
["bitfinex","SOLUSD",1643785145711,4.593,108.88,108.82,43.40174876]
["bitfinex","SOLUSD",1643785145911,4.843,108.88,108.82,43.40174876]
["bitfinex","SOLUSD",1643785147111,14.034,108.88,108.82,43.40174876]
["bitfinex","SOLUSD",1643785149911,0.25,108.88,108.82,43.40174876]
["bitfinex","SOLUSD",1643785150314,20.17980244,108.9,108.82,43.40174876]
["bitfinex","SOLUSD",1643785150915,1.25480244,108.89,108.82,43.40174876]
["bitfinex","SOLUSD",1643785151115,0.3,108.9,108.83,4.593]
["bitfinex","SOLUSD",1643785151318,0.3,108.91,108.84,44.81815223]
["bitfinex","SOLUSD",1643785151517,1.25480244,108.92,108.85,4.591]
["bitfinex","SOLUSD",1643785151718,1.25480244,108.92,108.86,42.55347439]
["bitfinex","SOLUSD",1643785152716,1.50480244,108.92,108.86,42.55347439]
["bitfinex","SOLUSD",1643785152916,15.28380244,108.92,108.86,42.55347439]
["bitfinex","SOLUSD",1643785153118,1.55480244,108.91,108.86,42.55347439]
["bitfinex","SOLUSD",1643785153318,0.55,108.91,108.86,42.55347439]
["bitfinex","SOLUSD",1643785153719,1.72786112,108.94,108.87,4.591]
["bitfinex","SOLUSD",1643785153920,1.72786112,108.94,108.9,13.771]
["bitfinex","SOLUSD",1643785154251,0.00786112,108.94,108.91,17.82]
["bitfinex","SOLUSD",1643785154418,0.00786112,108.94,108.92,6.06439994]
["bitfinex","SOLUSD",1643785154818,0.00786112,108.94,108.92,6.31439994]
["bitfinex","SOLUSD",1643785155019,0.00786112,108.94,108.92,20.08139994]
["bitfinex","SOLUSD",1643785155219,0.00786112,108.94,108.92,33.31139994]
["bitfinex","SOLUSD",1643785156120,0.00786112,108.94,108.92,37.65139994]
["bitfinex","SOLUSD",1643785156320,0.00786112,108.94,108.92,33.06139994]
["bitfinex","SOLUSD",1643785156723,0.00786112,108.94,108.92,33.31139994]
["bitfinex","SOLUSD",1643785157522,0.00786112,108.94,108.92,77.09092961]
["bitfinex","SOLUSD",1643785157723,0.00786112,108.94,108.92,76.84092961]
["bitfinex","SOLUSD",1643785158324,0.00786112,108.94,108.92,24.42139994]
["bitfinex","SOLUSD",1643785158524,0.00786112,108.94,108.92,19.83139994]
["bitfinex","SOLUSD",1643785158923,0.00786112,108.94,108.92,6.06439994]
["bitfinex","SOLUSD",1643785159929,4.59,109.01,108.92,6.06439994]
["bitfinex","SOLUSD",1643785160128,4.59,109.01,108.93,39.23614999]
["bitfinex","SOLUSD",1643785160339,1.31887728,108.97,108.93,39.23614999]
["bitfinex","SOLUSD",1643785160930,1.31887728,108.97,108.89,4.59]
["bitfinex","SOLUSD",1643785161130,16.02687728,108.97,108.89,4.59]
["bitfinex","SOLUSD",1643785161531,4.59,108.96,108.89,4.59]
["bitfinex","SOLUSD",1643785161961,1.06887728,108.97,108.9,52.92810976]
["bitfinex","SOLUSD",1643785162953,1.06887728,108.97,108.9,53.17810976]
["bitfinex","SOLUSD",1643785163254,1.06887728,108.97,108.92,45.12627975]
["bitfinex","SOLUSD",1643785167657,1.31887728,108.97,108.92,45.12627975]
["bitfinex","SOLUSD",1643785170560,1.06887728,108.97,108.92,45.12627975]
["bitfinex","SOLUSD",1643785171769,1.06887728,108.97,108.9,18.36]
["bitfinex","SOLUSD",1643785171970,1.06887728,108.97,108.9,13.771]
["bitfinex","SOLUSD",1643785172268,4.589,108.96,108.87,4.589]
["bitfinex","SOLUSD",1643785172466,1.06887728,108.97,108.86,4.59]
["bitfinex","SOLUSD",1643785172667,1.06887728,108.97,108.87,48.99131759]
["bitfinex","SOLUSD",1643785172866,1.06887728,108.97,108.89,44.62719682]
["bitfinex","SOLUSD",1643785173366,1.06887728,108.97,108.89,44.87719682]
["bitfinex","SOLUSD",1643785173971,1.06887728,108.97,108.89,58.40019682]
["bitfinex","SOLUSD",1643785174170,5.65887728,108.97,108.89,58.40019682]
["bitfinex","SOLUSD",1643785174370,1.06887728,108.97,108.89,58.40019682]
["bitfinex","SOLUSD",1643785176274,14.84187728,108.97,108.89,58.40019682]
["bitfinex","SOLUSD",1643785176474,1.31887728,108.97,108.89,58.40019682]
["bitfinex","SOLUSD",1643785176881,1.31887728,108.97,108.89,58.65019682]
["bitfinex","SOLUSD",1643785178080,1.06887728,108.97,108.89,58.65019682]
["bitfinex","SOLUSD",1643785178485,1.06887728,108.97,108.91,45.34809718]
["bitfinex","SOLUSD",1643785179286,14.84187728,108.97,108.91,45.34809718]
["bitfinex","SOLUSD",1643785179483,15.09187728,108.97,108.91,45.34809718]
["bitfinex","SOLUSD",1643785180083,15.09187728,108.97,108.89,4.589]
["bitfinex","SOLUSD",1643785180288,18.364,108.96,108.89,4.589]
["bitfinex","SOLUSD",1643785181083,18.364,108.96,108.87,48.37796273]
["bitfinex","SOLUSD",1643785181285,42.3948,108.96,108.87,48.37796273]
["bitfinex","SOLUSD",1643785181483,42.3948,108.96,108.87,62.15196273]
["bitfinex","SOLUSD",1643785181884,42.3948,108.96,108.87,62.40196273]
["bitfinex","SOLUSD",1643785182486,37.8048,108.96,108.87,66.99196273]
["bitfinex","SOLUSD",1643785182885,24.0308,108.96,108.87,66.99196273]
["bitfinex","SOLUSD",1643785183084,38.67467728,108.97,108.89,56.04001576]
["bitfinex","SOLUSD",1643785183285,14.84187728,108.97,108.89,56.04001576]
["bitfinex","SOLUSD",1643785183884,1.06887728,108.97,108.89,56.29001576]
["bitfinex","SOLUSD",1643785184486,1.06887728,108.97,108.89,60.88001576]
["bitfinex","SOLUSD",1643785186686,1.06887728,108.97,108.9,2.66112335]
["bitfinex","SOLUSD",1643785186887,1.06887728,108.97,108.92,13.768]
["bitfinex","SOLUSD",1643785187186,1.06887728,108.97,108.9,54.80212335]
["bitfinex","SOLUSD",1643785187187,1.06887728,108.97,108.94,37.83940035]
["bitfinex","SOLUSD",1643785187590,1.06887728,108.97,108.95,6.06439994]
["bitfinex","SOLUSD",1643785187790,1.06887728,108.97,108.96,37.25781934]
["bitfinex","SOLUSD",1643785189191,1.06887728,108.97,108.95,6.06439994]
["bitfinex","SOLUSD",1643785189389,1.06887728,108.97,108.95,3.03219997]
["bitfinex","SOLUSD",1643785189590,1.06887728,108.97,108.91,22.8602]
["bitfinex","SOLUSD",1643785190194,1.31887728,108.97,108.92,38.51660479]
["bitfinex","SOLUSD",1643785190790,1.06887728,108.97,108.92,38.76660479]
["bitfinex","SOLUSD",1643785190992,1.06887728,108.97,108.92,38.51660479]
["bitfinex","SOLUSD",1643785191993,1.06887728,108.97,108.92,52.28560479]
["bitfinex","SOLUSD",1643785193293,1.06887728,108.97,108.92,38.51660479]
["bitfinex","SOLUSD",1643785193895,1.31887728,108.97,108.92,38.51660479]
["bitfinex","SOLUSD",1643785194093,1.06887728,108.97,108.92,38.51660479]
["bitfinex","SOLUSD",1643785194295,1.31887728,108.97,108.92,38.51660479]
["bitfinex","SOLUSD",1643785195616,1.31887728,108.97,108.92,52.28560479]
["bitfinex","SOLUSD",1643785195617,1.06887728,108.97,108.92,52.28560479]
["bitfinex","SOLUSD",1643785195919,1.06887728,108.97,108.92,52.53560479]
["bitfinex","SOLUSD",1643785196119,1.06887728,108.97,108.94,43.91612244]
["bitfinex","SOLUSD",1643785196319,1.06887728,108.97,108.96,38.98075167]
["bitfinex","SOLUSD",1643785199020,1.06887728,108.97,108.95,6.06439994]
["bitfinex","SOLUSD",1643785200023,1.06887728,108.97,108.96,47.15478592]
["bitfinex","SOLUSD",1643785200229,1.06887728,108.97,108.95,6.06439994]
["bitfinex","SOLUSD",1643785200629,1.06887728,108.97,108.91,41.2764]
["bitfinex","SOLUSD",1643785200828,1.06887728,108.97,108.91,41.5264]
["bitfinex","SOLUSD",1643785201025,1.06887728,108.97,108.91,55.2974]
["bitfinex","SOLUSD",1643785201227,1.06887728,108.97,108.92,50.99518716]
["bitfinex","SOLUSD",1643785203824,1.31887728,108.97,108.92,50.99518716]
["bitfinex","SOLUSD",1643785204024,1.06887728,108.97,108.92,50.99518716]
["bitfinex","SOLUSD",1643785204225,1.06887728,108.97,108.92,55.58418716]
["bitfinex","SOLUSD",1643785204825,1.06887728,108.97,108.92,55.83418716]
["bitfinex","SOLUSD",1643785205429,1.06887728,108.97,108.92,69.35318716]
["bitfinex","SOLUSD",1643785205627,1.06887728,108.97,108.92,55.58418716]
["bitfinex","SOLUSD",1643785206827,14.84187728,108.97,108.92,55.58418716]
["bitfinex","SOLUSD",1643785207526,1.06887728,108.97,108.92,55.58418716]
["bitfinex","SOLUSD",1643785208427,1.31887728,108.97,108.92,55.58418716]
["bitfinex","SOLUSD",1643785208827,1.31887728,108.97,108.92,4.589]
["bitfinex","SOLUSD",1643785209028,28.64887728,108.97,108.89,23.54]
["bitfinex","SOLUSD",1643785209228,0.35206468,108.93,108.88,27.5497]
["bitfinex","SOLUSD",1643785209427,0.70412936,108.93,108.87,4.59]
["bitfinex","SOLUSD",1643785209627,0.70412936,108.93,108.87,6.0]
["bitfinex","SOLUSD",1643785209828,0.70412936,108.93,108.88,50.94923114]
["bitfinex","SOLUSD",1643785211229,22.7246,108.96,108.9,66.63824983]
["bitfinex","SOLUSD",1643785211431,1.06887728,108.97,108.92,40.54797602]
["bitfinex","SOLUSD",1643785213135,1.06887728,108.97,108.92,54.31597602]
["bitfinex","SOLUSD",1643785214535,1.06887728,108.97,108.94,13.767]
["bitfinex","SOLUSD",1643785214734,1.06887728,108.97,108.95,6.06439994]
["bitfinex","SOLUSD",1643785215137,1.06887728,108.97,108.96,39.27523742]
["bitfinex","SOLUSD",1643785220239,2.13775456,108.97,108.96,39.27523742]
["bitfinex","SOLUSD",1643785220437,27.9316,109.03,108.96,42.30743739]
["bitfinex","SOLUSD",1643785220638,23.3436,109.03,108.96,56.48343739]
["bitfinex","SOLUSD",1643785220840,23.3436,109.03,108.96,56.73343739]
["bitfinex","SOLUSD",1643785221038,23.3436,109.03,108.96,61.32043739]
["bitfinex","SOLUSD",1643785221238,134.8769,109.05,108.96,75.08443739]
["bitfinex","SOLUSD",1643785221438,23.2769,109.05,108.96,75.08443739]
["bitfinex","SOLUSD",1643785222040,6.0,109.04,108.96,75.08443739]
["bitfinex","SOLUSD",1643785222237,4.587,109.06,108.96,75.08443739]
["bitfinex","SOLUSD",1643785222441,22.6182,109.07,108.97,13.23]
["bitfinex","SOLUSD",1643785222640,2.94998008,109.09,109.0,13.757]
["bitfinex","SOLUSD",1643785222838,2.94998008,109.09,109.0,28.168]
["bitfinex","SOLUSD",1643785223239,2.94998008,109.09,109.01,53.00173656]
["bitfinex","SOLUSD",1643785223444,16.70598008,109.09,109.01,57.58673656]
["bitfinex","SOLUSD",1643785224445,16.70598008,109.09,109.02,13.756]
["bitfinex","SOLUSD",1643785224844,2.94998008,109.09,109.02,13.756]
["bitfinex","SOLUSD",1643785225244,2.94998008,109.09,109.03,49.44639796]
["bitfinex","SOLUSD",1643785225543,2.94998008,109.09,109.04,13.754]
["bitfinex","SOLUSD",1643785226244,2.94998008,109.09,109.05,44.75449157]
["bitfinex","SOLUSD",1643785226645,2.94998008,109.09,109.05,70.86449157]
["bitfinex","SOLUSD",1643785231951,1.0452812,109.12,109.05,71.11449157]
["bitfinex","SOLUSD",1643785232151,1.0452812,109.12,109.06,19.23]
["bitfinex","SOLUSD",1643785232351,2.0905624,109.12,109.07,13.743]
["bitfinex","SOLUSD",1643785232549,4.583,109.13,109.08,17.813]
["bitfinex","SOLUSD",1643785232750,0.36314752,109.16,109.08,23.813]
["bitfinex","SOLUSD",1643785233051,0.36314752,109.16,109.09,48.23933544]
["bitfinex","SOLUSD",1643785233451,6.36314752,109.16,109.09,61.98233544]
["bitfinex","SOLUSD",1643785233653,0.36314752,109.16,109.09,62.23233544]
["bitfinex","SOLUSD",1643785233853,6.0,109.15,109.09,62.23233544]
["bitfinex","SOLUSD",1643785234053,6.0,109.15,109.09,61.98233544]
["bitfinex","SOLUSD",1643785234451,6.36314752,109.16,109.09,61.98233544]
["bitfinex","SOLUSD",1643785234651,0.36314752,109.16,109.09,61.98233544]
["bitfinex","SOLUSD",1643785235454,0.36314752,109.16,109.09,72.76833544]
["bitfinex","SOLUSD",1643785235653,0.36314752,109.16,109.09,77.59933544]
["bitfinex","SOLUSD",1643785236055,0.36314752,109.16,109.11,50.49966894]
["bitfinex","SOLUSD",1643785236257,0.36314752,109.16,109.11,64.24366894]
["bitfinex","SOLUSD",1643785236455,0.36314752,109.16,109.11,64.49366894]
["bitfinex","SOLUSD",1643785238058,0.36314752,109.16,109.11,50.49966894]
["bitfinex","SOLUSD",1643785239458,0.36314752,109.16,109.11,55.08066894]
["bitfinex","SOLUSD",1643785239659,0.36314752,109.16,109.11,50.49966894]
["bitfinex","SOLUSD",1643785240260,0.36314752,109.16,109.11,50.74966894]
["bitfinex","SOLUSD",1643785240662,0.36314752,109.16,109.11,50.49966894]
["bitfinex","SOLUSD",1643785243067,9.31983894,109.16,109.11,50.49966894]
["bitfinex","SOLUSD",1643785243261,9.31983894,109.16,109.08,31.557]
["bitfinex","SOLUSD",1643785243462,4.582,109.15,109.07,23.5157]
["bitfinex","SOLUSD",1643785243662,4.582,109.15,109.06,24.359]
["bitfinex","SOLUSD",1643785243963,8.95669142,109.14,109.06,24.359]
["bitfinex","SOLUSD",1643785244162,13.753,109.12,109.06,24.359]
["bitfinex","SOLUSD",1643785244385,13.753,109.12,109.07,40.91786081]
["bitfinex","SOLUSD",1643785244983,4.582,109.13,109.07,40.91786081]
["bitfinex","SOLUSD",1643785245184,34.1255,109.14,109.07,40.91786081]
["bitfinex","SOLUSD",1643785245983,10.582,109.14,109.07,40.91786081]
["bitfinex","SOLUSD",1643785246183,6.0,109.14,109.07,40.91786081]
["bitfinex","SOLUSD",1643785246383,4.582,109.15,109.07,40.91786081]
["bitfinex","SOLUSD",1643785246787,4.832,109.15,109.07,40.91786081]
["bitfinex","SOLUSD",1643785247287,18.582,109.15,109.07,40.91786081]
["bitfinex","SOLUSD",1643785247887,14.0,109.15,109.07,40.91786081]
["bitfinex","SOLUSD",1643785248086,18.582,109.15,109.07,40.91786081]
["bitfinex","SOLUSD",1643785248487,18.582,109.15,109.07,41.16786081]
["bitfinex","SOLUSD",1643785248690,18.582,109.15,109.07,40.91786081]
["bitfinex","SOLUSD",1643785248887,18.582,109.15,109.07,41.16786081]
["bitfinex","SOLUSD",1643785249089,0.36314752,109.16,109.08,4.582]
["bitfinex","SOLUSD",1643785249587,0.36314752,109.16,109.09,49.69150276]
["bitfinex","SOLUSD",1643785249787,6.36314752,109.16,109.1,4.581]
["bitfinex","SOLUSD",1643785249988,0.36314752,109.16,109.11,40.026434]
["bitfinex","SOLUSD",1643785252991,0.36314752,109.16,109.11,67.288434]
["bitfinex","SOLUSD",1643785253193,0.36314752,109.16,109.11,67.538434]
["bitfinex","SOLUSD",1643785253390,0.36314752,109.16,109.12,4.581]
["bitfinex","SOLUSD",1643785253790,0.36314752,109.16,109.13,50.33370636]
["bitfinex","SOLUSD",1643785253991,0.36314752,109.16,109.14,6.06439994]
["bitfinex","SOLUSD",1643785254193,0.36314752,109.16,109.15,46.49982983]
["bitfinex","SOLUSD",1643785254592,0.72629504,109.16,109.15,46.49982983]
["bitfinex","SOLUSD",1643785254791,1.45259008,109.16,109.15,46.49982983]
["bitfinex","SOLUSD",1643785255391,1.45259008,109.16,109.15,49.5320298]
["bitfinex","SOLUSD",1643785255791,1.45259008,109.16,109.15,52.56422977]
["bitfinex","SOLUSD",1643785256391,1.45259008,109.16,109.15,46.49982983]
["bitfinex","SOLUSD",1643785256592,1.45259008,109.16,109.15,49.5320298]
["bitfinex","SOLUSD",1643785257093,1.45259008,109.16,109.15,46.49982983]
["bitfinex","SOLUSD",1643785257492,1.45259008,109.16,109.15,49.5320298]
["bitfinex","SOLUSD",1643785257896,1.45259008,109.16,109.15,52.56422977]
["bitfinex","SOLUSD",1643785258995,1.45259008,109.16,109.15,46.49982983]
["bitfinex","SOLUSD",1643785259398,1.45259008,109.16,109.15,49.5320298]
["bitfinex","SOLUSD",1643785259795,1.45259008,109.16,109.15,46.49982983]
["bitfinex","SOLUSD",1643785259997,1.45259008,109.16,109.11,4.58]
["bitfinex","SOLUSD",1643785260200,1.45259008,109.16,109.1,23.8427]
["bitfinex","SOLUSD",1643785260396,1.45259008,109.16,109.11,6.0]
["bitfinex","SOLUSD",1643785260695,1.45259008,109.16,109.08,4.581]
["bitfinex","SOLUSD",1643785260696,1.45259008,109.16,109.1,6.0]
["bitfinex","SOLUSD",1643785260896,13.16159008,109.16,109.11,44.45687875]
["bitfinex","SOLUSD",1643785262000,26.90959008,109.16,109.11,44.45687875]
["bitfinex","SOLUSD",1643785262797,13.16159008,109.16,109.11,44.45687875]
["bitfinex","SOLUSD",1643785262998,1.45259008,109.16,109.11,44.45687875]
["bitfinex","SOLUSD",1643785263900,1.45259008,109.16,109.08,13.23]
["bitfinex","SOLUSD",1643785264099,4.582,109.15,109.07,22.8147]
["bitfinex","SOLUSD",1643785264300,10.582,109.15,109.07,22.8147]
["bitfinex","SOLUSD",1643785264503,13.751,109.14,109.06,24.9291]
["bitfinex","SOLUSD",1643785264701,4.582,109.13,109.06,24.9291]
["bitfinex","SOLUSD",1643785264900,4.832,109.13,109.07,40.56580905]
["bitfinex","SOLUSD",1643785265100,0.25,109.13,109.07,40.56580905]
["bitfinex","SOLUSD",1643785265298,34.9977,109.15,109.07,40.56580905]
["bitfinex","SOLUSD",1643785265499,0.25,109.14,109.07,40.56580905]
["bitfinex","SOLUSD",1643785265700,34.9977,109.15,109.07,40.56580905]
["bitfinex","SOLUSD",1643785265899,35.2477,109.15,109.07,40.56580905]
["bitfinex","SOLUSD",1643785266306,5.65415804,109.14,109.06,24.9291]
["bitfinex","SOLUSD",1643785266501,4.582,109.13,109.04,23.9593]
["bitfinex","SOLUSD",1643785266702,27.7794,109.13,109.03,4.582]
["bitfinex","SOLUSD",1643785266904,6.0,109.12,109.02,4.583]
["bitfinex","SOLUSD",1643785267104,6.0,109.12,109.01,20.38708004]
["bitfinex","SOLUSD",1643785267105,4.583,109.11,109.01,20.38708004]
["bitfinex","SOLUSD",1643785267304,29.4912,109.11,109.02,40.15162694]
["bitfinex","SOLUSD",1643785267502,6.0,109.1,109.02,40.15162694]
["bitfinex","SOLUSD",1643785268405,6.0,109.1,109.02,53.90562694]
["bitfinex","SOLUSD",1643785268906,29.4912,109.11,109.02,54.15562694]
["bitfinex","SOLUSD",1643785269107,24.9082,109.11,109.03,4.583]
["bitfinex","SOLUSD",1643785269313,38.6622,109.11,109.03,18.337]
["bitfinex","SOLUSD",1643785269506,6.0,109.1,109.03,4.583]
["bitfinex","SOLUSD",1643785269808,6.0,109.1,109.04,39.33825349]
["bitfinex","SOLUSD",1643785270407,4.583,109.12,109.04,39.33825349]
["bitfinex","SOLUSD",1643785270607,36.8258,109.13,109.05,4.583]
["bitfinex","SOLUSD",1643785271009,6.0,109.12,109.05,4.583]
["bitfinex","SOLUSD",1643785271209,6.0,109.12,109.06,48.8417052]
["bitfinex","SOLUSD",1643785271210,10.583,109.12,109.06,48.8417052]
["bitfinex","SOLUSD",1643785271409,24.336,109.12,109.06,48.8417052]
["bitfinex","SOLUSD",1643785272815,24.586,109.12,109.06,48.8417052]
["bitfinex","SOLUSD",1643785274816,25.84080191,109.12,109.06,48.8417052]
["bitfinex","SOLUSD",1643785275019,25.84080191,109.12,109.02,4.583]
["bitfinex","SOLUSD",1643785275218,25.84080191,109.12,109.02,4.833]
["bitfinex","SOLUSD",1643785275618,25.84080191,109.12,109.02,4.583]
["bitfinex","SOLUSD",1643785275819,28.79749333,109.12,109.02,4.583]
["bitfinex","SOLUSD",1643785276021,13.756,109.1,109.03,38.25162116]
["bitfinex","SOLUSD",1643785276223,18.339,109.1,109.03,38.25162116]
["bitfinex","SOLUSD",1643785277423,4.583,109.1,109.03,38.25162116]
["bitfinex","SOLUSD",1643785277626,36.5276,109.11,109.03,38.25162116]
["bitfinex","SOLUSD",1643785277826,5.83780191,109.12,109.03,52.15962116]
["bitfinex","SOLUSD",1643785278047,1.25480191,109.13,109.04,8.66112335]
["bitfinex","SOLUSD",1643785278547,28.62180191,109.14,109.06,13.749]
["bitfinex","SOLUSD",1643785278849,24.03880191,109.14,109.07,39.18119272]
["bitfinex","SOLUSD",1643785279046,6.0,109.13,109.07,51.78319272]
["bitfinex","SOLUSD",1643785280250,6.25,109.13,109.07,51.78319272]
["bitfinex","SOLUSD",1643785280446,0.25,109.13,109.07,39.18119272]
["bitfinex","SOLUSD",1643785280847,22.784,109.14,109.07,39.43119272]
["bitfinex","SOLUSD",1643785281050,22.784,109.14,109.07,44.01319272]
["bitfinex","SOLUSD",1643785281647,22.784,109.14,109.07,43.76319272]
["bitfinex","SOLUSD",1643785281848,1.25480191,109.15,109.07,43.76319272]
["bitfinex","SOLUSD",1643785281849,1.25480191,109.15,109.07,60.42231607]
["bitfinex","SOLUSD",1643785282049,1.45259008,109.16,109.08,6.0]
["bitfinex","SOLUSD",1643785282255,1.45259008,109.16,109.09,4.582]
["bitfinex","SOLUSD",1643785282450,1.45259008,109.16,109.09,4.832]
["bitfinex","SOLUSD",1643785282852,1.45259008,109.16,109.1,44.70787221]
["bitfinex","SOLUSD",1643785283850,15.45059008,109.16,109.1,44.70787221]
["bitfinex","SOLUSD",1643785284750,34.55063987,109.16,109.09,4.582]
["bitfinex","SOLUSD",1643785284950,34.55063987,109.16,109.07,23.043]
["bitfinex","SOLUSD",1643785284951,4.581,109.15,109.07,23.043]
["bitfinex","SOLUSD",1643785285151,13.751,109.14,109.05,17.812]
["bitfinex","SOLUSD",1643785285752,13.751,109.14,109.06,51.33409613]
["bitfinex","SOLUSD",1643785285953,13.751,109.14,109.07,4.582]
["bitfinex","SOLUSD",1643785286553,13.751,109.14,109.06,69.91609613]
["bitfinex","SOLUSD",1643785286753,13.751,109.14,109.06,65.33409613]
["bitfinex","SOLUSD",1643785287154,15.57182558,109.14,109.06,65.33409613]
["bitfinex","SOLUSD",1643785287356,13.751,109.14,109.06,65.33409613]
["bitfinex","SOLUSD",1643785288356,14.001,109.14,109.06,65.33409613]
["bitfinex","SOLUSD",1643785288556,15.25580191,109.14,109.06,65.33409613]
["bitfinex","SOLUSD",1643785291757,15.25580191,109.14,109.06,51.58409613]
["bitfinex","SOLUSD",1643785292359,1.50480191,109.14,109.06,51.58409613]
["bitfinex","SOLUSD",1643785292760,1.25480191,109.14,109.06,51.58409613]
["bitfinex","SOLUSD",1643785293163,5.83680191,109.15,109.06,65.33309613]
["bitfinex","SOLUSD",1643785293462,4.83113485,109.15,109.06,65.08309613]
["bitfinex","SOLUSD",1643785293662,1.25480191,109.14,109.06,65.08309613]
["bitfinex","SOLUSD",1643785293863,5.83680191,109.14,109.06,65.08309613]
["bitfinex","SOLUSD",1643785295068,1.25480191,109.14,109.07,4.582]
["bitfinex","SOLUSD",1643785295268,1.25480191,109.14,109.06,65.08309613]
["bitfinex","SOLUSD",1643785295870,15.00580191,109.14,109.06,51.33409613]
["bitfinex","SOLUSD",1643785296068,33.50902966,109.14,109.06,51.33409613]
["bitfinex","SOLUSD",1643785296468,1.25480191,109.13,109.06,51.33409613]
["bitfinex","SOLUSD",1643785296668,5.83780191,109.13,109.06,51.33409613]
["bitfinex","SOLUSD",1643785297068,4.583,109.13,109.06,51.33409613]
["bitfinex","SOLUSD",1643785297270,5.83780191,109.13,109.06,51.33409613]
["bitfinex","SOLUSD",1643785297669,1.25480191,109.13,109.06,51.33409613]
["bitfinex","SOLUSD",1643785298074,15.00680191,109.13,109.06,51.33409613]
["bitfinex","SOLUSD",1643785299676,1.25480191,109.13,109.06,65.08409613]
["bitfinex","SOLUSD",1643785300076,1.25480191,109.14,109.06,65.08409613]
["bitfinex","SOLUSD",1643785301075,15.00480191,109.14,109.06,51.33409613]
["bitfinex","SOLUSD",1643785301276,15.00480191,109.14,109.07,4.582]
["bitfinex","SOLUSD",1643785302076,15.00480191,109.14,109.08,45.5484357]
["bitfinex","SOLUSD",1643785303582,15.00480191,109.14,109.07,4.582]
["bitfinex","SOLUSD",1643785303583,11.83680191,109.13,109.07,4.582]
["bitfinex","SOLUSD",1643785303778,15.00780191,109.12,109.07,4.582]
["bitfinex","SOLUSD",1643785303977,4.583,109.11,109.07,4.582]
["bitfinex","SOLUSD",1643785304178,10.583,109.11,109.07,4.582]
["bitfinex","SOLUSD",1643785304402,11.83780191,109.11,109.07,4.582]
["bitfinex","SOLUSD",1643785304602,11.83780191,109.11,109.05,50.47076039]
["bitfinex","SOLUSD",1643785306002,13.756,109.1,109.05,50.47076039]
["bitfinex","SOLUSD",1643785306204,15.01080191,109.1,109.05,50.47076039]
["bitfinex","SOLUSD",1643785306401,6.0,109.09,109.05,50.47076039]
["bitfinex","SOLUSD",1643785306601,6.0,109.09,109.02,13.755]
["bitfinex","SOLUSD",1643785306801,6.0,109.09,109.01,23.494]
["bitfinex","SOLUSD",1643785307001,6.0,109.09,109.01,23.744]
["bitfinex","SOLUSD",1643785307401,6.25,109.09,109.01,23.744]
["bitfinex","SOLUSD",1643785307602,6.25,109.09,109.02,43.64393724]
["bitfinex","SOLUSD",1643785307903,20.006,109.09,109.02,43.64393724]
["bitfinex","SOLUSD",1643785308303,15.41739617,109.08,109.0,4.583]
["bitfinex","SOLUSD",1643785308505,4.585,109.07,109.0,4.583]
["bitfinex","SOLUSD",1643785308710,22.6866,109.08,109.0,4.583]
["bitfinex","SOLUSD",1643785309506,22.6866,109.08,109.01,49.32966776]
["bitfinex","SOLUSD",1643785310108,36.4446,109.08,109.01,49.32966776]
["bitfinex","SOLUSD",1643785310914,41.0296,109.08,109.01,49.32966776]
["bitfinex","SOLUSD",1643785312308,13.76,109.06,109.01,49.32966776]
["bitfinex","SOLUSD",1643785312508,18.345,109.06,109.01,49.32966776]
["bitfinex","SOLUSD",1643785313609,6.0,109.05,109.01,49.32966776]
["bitfinex","SOLUSD",1643785314210,32.737,109.05,108.97,4.585]
["bitfinex","SOLUSD",1643785314412,4.586,109.04,108.96,23.3279]
["bitfinex","SOLUSD",1643785314618,45.893,109.03,108.93,4.587]
["bitfinex","SOLUSD",1643785314811,4.587,109.02,108.93,4.587]
["bitfinex","SOLUSD",1643785315012,10.587,109.02,108.92,27.5222]
["bitfinex","SOLUSD",1643785315213,66.75874419,109.02,108.93,48.38500339]
["bitfinex","SOLUSD",1643785315413,79.98874419,109.02,108.93,48.38500339]
["bitfinex","SOLUSD",1643785315612,93.75374419,109.02,108.93,48.38500339]
["bitfinex","SOLUSD",1643785316212,90.79705277,109.02,108.93,48.38500339]
["bitfinex","SOLUSD",1643785317213,90.79705277,109.02,108.91,37.5405]
["bitfinex","SOLUSD",1643785317416,117.11134419,109.02,108.9,4.588]
["bitfinex","SOLUSD",1643785317816,140.29997674,109.02,108.9,4.588]
["bitfinex","SOLUSD",1643785318017,141.55477865,109.02,108.9,4.588]
["bitfinex","SOLUSD",1643785318217,141.80477865,109.02,108.91,40.9773378]
["bitfinex","SOLUSD",1643785318417,140.54997674,109.02,108.91,40.9773378]
["bitfinex","SOLUSD",1643785320028,140.54997674,109.02,108.87,4.588]
["bitfinex","SOLUSD",1643785320222,305.88997674,109.02,108.86,4.589]
["bitfinex","SOLUSD",1643785320419,165.34,109.01,108.86,4.589]
["bitfinex","SOLUSD",1643785320627,46.5976,109.0,108.86,4.589]
["bitfinex","SOLUSD",1643785320820,13.776,108.96,108.86,4.589]
["bitfinex","SOLUSD",1643785321019,6.0,108.95,108.87,51.96310936]
["bitfinex","SOLUSD",1643785321623,15.055,108.96,108.87,51.96310936]
["bitfinex","SOLUSD",1643785321824,15.305,108.96,108.87,65.73810936]
["bitfinex","SOLUSD",1643785322927,21.15949272,108.96,108.87,65.73810936]
["bitfinex","SOLUSD",1643785323127,13.775,108.94,108.87,65.73810936]
["bitfinex","SOLUSD",1643785323327,13.775,108.94,108.87,51.96310936]
["bitfinex","SOLUSD",1643785323528,13.775,108.94,108.87,52.21310936]
["bitfinex","SOLUSD",1643785323927,13.775,108.94,108.87,51.96310936]
["bitfinex","SOLUSD",1643785324327,24.474,108.95,108.87,65.98710936]
["bitfinex","SOLUSD",1643785324528,13.774,108.95,108.88,4.59]
["bitfinex","SOLUSD",1643785324730,13.774,108.95,108.89,49.46821341]
["bitfinex","SOLUSD",1643785325227,14.024,108.95,108.89,49.46821341]
["bitfinex","SOLUSD",1643785327029,14.024,108.95,108.89,54.05821341]
["bitfinex","SOLUSD",1643785328132,14.024,108.95,108.89,49.46821341]
["bitfinex","SOLUSD",1643785330031,25.263,108.95,108.89,49.46821341]
["bitfinex","SOLUSD",1643785331455,13.777,108.93,108.89,49.46821341]
["bitfinex","SOLUSD",1643785332054,4.59,108.94,108.89,49.46821341]
["bitfinex","SOLUSD",1643785332254,4.59,108.95,108.89,49.46821341]
["bitfinex","SOLUSD",1643785333455,23.7965,108.96,108.89,49.46821341]
["bitfinex","SOLUSD",1643785333656,13.774,108.95,108.89,49.46821341]
["bitfinex","SOLUSD",1643785335259,18.364,108.95,108.89,49.46821341]
["bitfinex","SOLUSD",1643785335557,18.614,108.95,108.89,49.46821341]
["bitfinex","SOLUSD",1643785338360,18.364,108.95,108.89,49.46821341]
["bitfinex","SOLUSD",1643785338961,21.32069142,108.95,108.86,13.776]
["bitfinex","SOLUSD",1643785339162,6.0,108.94,108.86,13.776]
["bitfinex","SOLUSD",1643785339360,18.368,108.93,108.86,13.776]
["bitfinex","SOLUSD",1643785339960,18.368,108.93,108.87,47.14233792]
["bitfinex","SOLUSD",1643785340160,13.777,108.93,108.87,47.14233792]
["bitfinex","SOLUSD",1643785342364,14.027,108.93,108.87,47.14233792]
["bitfinex","SOLUSD",1643785343065,6.0,108.92,108.87,47.14233792]
["bitfinex","SOLUSD",1643785343263,19.778,108.92,108.87,47.14233792]
["bitfinex","SOLUSD",1643785343464,13.778,108.92,108.87,47.14233792]
["bitfinex","SOLUSD",1643785345465,14.028,108.92,108.87,47.14233792]
["bitfinex","SOLUSD",1643785346468,13.781,108.9,108.87,47.14233792]
["bitfinex","SOLUSD",1643785346669,13.781,108.9,108.84,24.5637]
["bitfinex","SOLUSD",1643785346870,13.781,108.9,108.85,6.0]
["bitfinex","SOLUSD",1643785347275,50.525,108.93,108.85,6.0]
["bitfinex","SOLUSD",1643785347472,36.4302,108.94,108.86,4.591]
["bitfinex","SOLUSD",1643785347673,13.779,108.91,108.87,40.34332188]
["bitfinex","SOLUSD",1643785348072,13.779,108.91,108.86,4.591]
["bitfinex","SOLUSD",1643785349073,13.779,108.91,108.86,43.82463523]
["bitfinex","SOLUSD",1643785350274,13.779,108.91,108.86,4.591]
["bitfinex","SOLUSD",1643785350475,13.779,108.91,108.83,5.87511375]
["bitfinex","SOLUSD",1643785350675,14.029,108.91,108.83,5.87511375]
["bitfinex","SOLUSD",1643785350876,14.029,108.91,108.83,4.591]
["bitfinex","SOLUSD",1643785351074,13.783,108.88,108.83,4.591]
["bitfinex","SOLUSD",1643785351274,13.783,108.88,108.82,74.73829804]
["bitfinex","SOLUSD",1643785351676,13.783,108.88,108.82,1.28411375]
["bitfinex","SOLUSD",1643785351876,18.376,108.88,108.81,1.28411375]
["bitfinex","SOLUSD",1643785352076,6.0,108.87,108.8,1.28411375]
["bitfinex","SOLUSD",1643785352275,13.79,108.85,108.8,1.28411375]
["bitfinex","SOLUSD",1643785352676,13.79,108.85,108.8,49.68829062]
["bitfinex","SOLUSD",1643785352876,13.79,108.85,108.8,1.28411375]
["bitfinex","SOLUSD",1643785353077,13.79,108.85,108.79,1.28411375]
["bitfinex","SOLUSD",1643785353379,13.79,108.85,108.78,1.28411375]
["bitfinex","SOLUSD",1643785353778,13.79,108.85,108.78,51.36573992]
["bitfinex","SOLUSD",1643785353779,13.79,108.82,108.78,51.36573992]
["bitfinex","SOLUSD",1643785353979,23.042,108.82,108.74,1.28860208]
["bitfinex","SOLUSD",1643785354179,4.596,108.81,108.68,5.87892357]
["bitfinex","SOLUSD",1643785354380,13.55269142,108.81,108.69,2.57761206]
["bitfinex","SOLUSD",1643785354578,24.18428162,108.81,108.68,1.990514]
["bitfinex","SOLUSD",1643785354779,16.18669142,108.8,108.68,1.990514]
["bitfinex","SOLUSD",1643785354985,13.803,108.76,108.68,1.990514]
["bitfinex","SOLUSD",1643785355182,17.828,108.75,108.68,1.990514]
["bitfinex","SOLUSD",1643785355377,189.638,108.75,108.68,1.990514]
["bitfinex","SOLUSD",1643785355584,165.34,108.74,108.68,1.990514]
["bitfinex","SOLUSD",1643785355780,17.829,108.73,108.68,1.990514]
["bitfinex","SOLUSD",1643785355978,34.001,108.73,108.68,1.990514]
["bitfinex","SOLUSD",1643785356377,47.807,108.73,108.68,1.990514]
["bitfinex","SOLUSD",1643785356579,37.208,108.73,108.68,6.589514]
["bitfinex","SOLUSD",1643785356885,17.829,108.76,108.68,6.589514]
["bitfinex","SOLUSD",1643785357078,13.23,108.76,108.68,6.589514]
["bitfinex","SOLUSD",1643785357279,13.23,108.76,108.69,45.64066482]
["bitfinex","SOLUSD",1643785357481,27.027,108.78,108.69,45.64066482]
["bitfinex","SOLUSD",1643785357679,13.23,108.78,108.7,4.598]
["bitfinex","SOLUSD",1643785357880,83.9878,108.8,108.71,51.97381464]
["bitfinex","SOLUSD",1643785358280,61.4047,108.8,108.71,51.97381464]
["bitfinex","SOLUSD",1643785358479,61.4047,108.8,108.7,4.598]
["bitfinex","SOLUSD",1643785358680,4.597,108.79,108.7,4.598]
["bitfinex","SOLUSD",1643785358981,13.23,108.78,108.7,4.598]
["bitfinex","SOLUSD",1643785359180,19.23,108.78,108.7,0.25]
["bitfinex","SOLUSD",1643785359380,0.25,108.78,108.71,4.598]
["bitfinex","SOLUSD",1643785359580,0.25,108.78,108.72,52.35702354]
["bitfinex","SOLUSD",1643785359781,66.0017,108.8,108.72,52.35702354]
["bitfinex","SOLUSD",1643785359983,66.2517,108.8,108.71,4.598]
["bitfinex","SOLUSD",1643785360182,76.1417,108.8,108.68,31.519014]
["bitfinex","SOLUSD",1643785360380,76.1417,108.8,108.68,6.587514]
["bitfinex","SOLUSD",1643785360381,79.09839142,108.8,108.68,6.587514]
["bitfinex","SOLUSD",1643785360591,6.0,108.79,108.68,6.587514]
["bitfinex","SOLUSD",1643785360781,17.828,108.78,108.68,6.587514]
["bitfinex","SOLUSD",1643785360986,17.828,108.78,108.69,45.32323868]
["bitfinex","SOLUSD",1643785361381,17.828,108.78,108.69,45.57323868]
["bitfinex","SOLUSD",1643785361584,17.828,108.78,108.69,45.32323868]
["bitfinex","SOLUSD",1643785361881,31.625,108.78,108.68,5.587514]
["bitfinex","SOLUSD",1643785362083,8.95669142,108.77,108.68,0.990514]
["bitfinex","SOLUSD",1643785362283,17.828,108.76,108.68,0.990514]
["bitfinex","SOLUSD",1643785362485,20.78469142,108.76,108.68,0.990514]
["bitfinex","SOLUSD",1643785362681,6.0,108.75,108.68,0.990514]
["bitfinex","SOLUSD",1643785362882,19.48,108.75,108.69,53.4582055]
["bitfinex","SOLUSD",1643785363082,0.25,108.75,108.69,53.4582055]
["bitfinex","SOLUSD",1643785363383,27.028,108.77,108.69,53.4582055]
["bitfinex","SOLUSD",1643785363581,6.0,108.76,108.69,53.4582055]
["bitfinex","SOLUSD",1643785363981,19.799,108.76,108.69,4.599]
["bitfinex","SOLUSD",1643785364182,28.872,108.76,108.69,4.599]
["bitfinex","SOLUSD",1643785364383,45.05869142,108.76,108.69,4.599]
["bitfinex","SOLUSD",1643785364585,42.102,108.76,108.69,4.599]
["bitfinex","SOLUSD",1643785364784,7.55469142,108.75,108.69,4.599]
["bitfinex","SOLUSD",1643785364987,7.55469142,108.75,108.68,40.24829432]
["bitfinex","SOLUSD",1643785365187,16.97469142,108.75,108.68,40.24829432]
["bitfinex","SOLUSD",1643785365385,14.018,108.75,108.68,0.990514]
["bitfinex","SOLUSD",1643785365587,6.0,108.74,108.68,0.990514]
["bitfinex","SOLUSD",1643785365985,19.802,108.74,108.68,0.990514]
["bitfinex","SOLUSD",1643785366889,4.599,108.73,108.68,0.990514]
["bitfinex","SOLUSD",1643785367088,18.402,108.73,108.68,0.990514]
["bitfinex","SOLUSD",1643785367288,4.599,108.73,108.68,0.990514]
["bitfinex","SOLUSD",1643785367491,50.597,108.78,108.68,5.589514]
["bitfinex","SOLUSD",1643785367688,13.23,108.77,108.69,4.598]
["bitfinex","SOLUSD",1643785367888,19.23,108.77,108.69,4.848]
["bitfinex","SOLUSD",1643785368288,33.028,108.77,108.69,4.598]
["bitfinex","SOLUSD",1643785368890,4.598,108.76,108.68,0.990514]
["bitfinex","SOLUSD",1643785369890,4.598,108.76,108.68,42.69957966]
["bitfinex","SOLUSD",1643785370095,13.8,108.75,108.68,47.29757966]
["bitfinex","SOLUSD",1643785370493,13.8,108.75,108.68,5.588514]
["bitfinex","SOLUSD",1643785370699,24.69,108.75,108.68,5.588514]
["bitfinex","SOLUSD",1643785370899,6.0,108.74,108.68,5.588514]
["bitfinex","SOLUSD",1643785371101,18.404,108.73,108.68,0.990514]
["bitfinex","SOLUSD",1643785371300,13.805,108.73,108.68,0.990514]
["bitfinex","SOLUSD",1643785373118,4.599,108.74,108.68,0.990514]
["bitfinex","SOLUSD",1643785373318,13.801,108.75,108.68,0.990514]
["bitfinex","SOLUSD",1643785374318,14.051,108.75,108.68,0.990514]
["bitfinex","SOLUSD",1643785374620,14.051,108.75,108.68,5.589514]
["bitfinex","SOLUSD",1643785374817,14.051,108.75,108.68,5.839514]
["bitfinex","SOLUSD",1643785375221,14.051,108.75,108.68,5.589514]
["bitfinex","SOLUSD",1643785375518,18.65,108.75,108.68,0.990514]
["bitfinex","SOLUSD",1643785376019,31.88,108.75,108.68,0.990514]
["bitfinex","SOLUSD",1643785376420,6.0,108.74,108.68,0.990514]
["bitfinex","SOLUSD",1643785376720,4.599,108.73,108.68,0.990514]
["bitfinex","SOLUSD",1643785376921,6.0,108.74,108.68,5.589514]
["bitfinex","SOLUSD",1643785377121,6.0,108.75,108.68,0.990514]
["bitfinex","SOLUSD",1643785377322,10.599,108.75,108.68,0.990514]
["bitfinex","SOLUSD",1643785377520,2.95669142,108.74,108.68,0.990514]
["bitfinex","SOLUSD",1643785377725,4.599,108.73,108.68,0.990514]
["bitfinex","SOLUSD",1643785377923,7.55569142,108.74,108.68,0.990514]
["bitfinex","SOLUSD",1643785378124,0.25,108.73,108.68,0.990514]
["bitfinex","SOLUSD",1643785378423,4.849,108.74,108.68,0.990514]
["bitfinex","SOLUSD",1643785378822,7.80569142,108.74,108.68,0.990514]
["bitfinex","SOLUSD",1643785379022,21.60669142,108.74,108.68,0.990514]
["bitfinex","SOLUSD",1643785382627,6.0,108.73,108.68,0.990514]
["bitfinex","SOLUSD",1643785383028,19.803,108.73,108.68,0.990514]
["bitfinex","SOLUSD",1643785383528,13.803,108.73,108.68,0.990514]
["bitfinex","SOLUSD",1643785384328,14.053,108.73,108.68,0.990514]
["bitfinex","SOLUSD",1643785386329,14.053,108.73,108.68,45.41966018]
["bitfinex","SOLUSD",1643785386929,14.053,108.73,108.68,0.990514]
["bitfinex","SOLUSD",1643785389633,13.807,108.71,108.68,0.990514]
["bitfinex","SOLUSD",1643785389832,4.6,108.7,108.67,2.49178628]
["bitfinex","SOLUSD",1643785390035,21.59169142,108.7,108.67,2.49178628]
["bitfinex","SOLUSD",1643785390234,6.0,108.69,108.67,2.49178628]
["bitfinex","SOLUSD",1643785390434,13.55669142,108.69,108.67,2.49178628]
["bitfinex","SOLUSD",1643785390836,27.36769142,108.69,108.67,2.49178628]
["bitfinex","SOLUSD",1643785391235,24.411,108.69,108.67,2.49178628]
["bitfinex","SOLUSD",1643785391434,19.811,108.69,108.67,2.49178628]
["bitfinex","SOLUSD",1643785392236,13.811,108.69,108.67,2.49178628]
["bitfinex","SOLUSD",1643785392437,14.061,108.69,108.67,2.49178628]
["bitfinex","SOLUSD",1643785392835,0.25,108.69,108.67,2.49178628]
["bitfinex","SOLUSD",1643785393237,6.0,108.7,108.68,6.06439994]
["bitfinex","SOLUSD",1643785393439,6.25,108.7,108.68,6.06439994]
["bitfinex","SOLUSD",1643785393637,6.0,108.7,108.68,6.06439994]
["bitfinex","SOLUSD",1643785394437,6.0,108.71,108.68,6.06439994]
["bitfinex","SOLUSD",1643785395040,19.805,108.71,108.68,6.06439994]
["bitfinex","SOLUSD",1643785395242,19.805,108.71,108.68,3.03219997]
["bitfinex","SOLUSD",1643785395839,19.805,108.71,108.67,2.49178628]
["bitfinex","SOLUSD",1643785397840,20.055,108.71,108.67,2.49178628]
["bitfinex","SOLUSD",1643785398443,19.805,108.71,108.68,44.71189544]
["bitfinex","SOLUSD",1643785398643,17.83,108.74,108.69,6.06439994]
["bitfinex","SOLUSD",1643785398840,25.56529142,108.75,108.69,6.06439994]
["bitfinex","SOLUSD",1643785398841,22.6086,108.75,108.69,6.06439994]
["bitfinex","SOLUSD",1643785399441,13.23,108.76,108.69,6.06439994]
["bitfinex","SOLUSD",1643785399645,13.23,108.76,108.69,10.66239994]
["bitfinex","SOLUSD",1643785400041,13.8,108.75,108.69,10.66239994]
["bitfinex","SOLUSD",1643785400242,16.75669142,108.75,108.69,6.06439994]
["bitfinex","SOLUSD",1643785400843,17.00669142,108.75,108.69,6.06439994]
["bitfinex","SOLUSD",1643785401246,21.60469142,108.75,108.69,6.06439994]
["bitfinex","SOLUSD",1643785403144,19.801,108.74,108.69,6.06439994]
["bitfinex","SOLUSD",1643785403344,4.599,108.73,108.69,6.06439994]
["bitfinex","SOLUSD",1643785403747,4.599,108.73,108.69,3.03219997]
["bitfinex","SOLUSD",1643785403946,4.599,108.73,108.67,2.49178628]
["bitfinex","SOLUSD",1643785404548,18.401,108.73,108.67,2.49178628]
["bitfinex","SOLUSD",1643785405446,21.35769142,108.73,108.67,2.49178628]
["bitfinex","SOLUSD",1643785405946,13.805,108.71,108.67,2.49178628]
["bitfinex","SOLUSD",1643785407348,14.055,108.71,108.67,2.49178628]
["bitfinex","SOLUSD",1643785407546,17.01169142,108.71,108.67,2.49178628]
["bitfinex","SOLUSD",1643785407947,14.055,108.71,108.67,2.49178628]
["bitfinex","SOLUSD",1643785408548,18.655,108.71,108.67,2.49178628]
["bitfinex","SOLUSD",1643785408750,2.95669142,108.7,108.67,2.49178628]
["bitfinex","SOLUSD",1643785408950,13.809,108.69,108.67,2.49178628]
["bitfinex","SOLUSD",1643785409548,25.873,108.69,108.65,0.32348544]
["bitfinex","SOLUSD",1643785409751,10.601,108.68,108.65,0.32348544]
["bitfinex","SOLUSD",1643785410152,16.76769142,108.67,108.65,0.32348544]
["bitfinex","SOLUSD",1643785410553,6.0,108.66,108.65,0.32348544]
["bitfinex","SOLUSD",1643785410754,19.92,108.66,108.65,0.32348544]
["bitfinex","SOLUSD",1643785410954,13.23,108.68,108.65,0.32348544]
["bitfinex","SOLUSD",1643785411156,27.036,108.7,108.65,0.32348544]
["bitfinex","SOLUSD",1643785411961,6.0,108.69,108.65,0.32348544]
["bitfinex","SOLUSD",1643785412162,13.811,108.68,108.65,0.32348544]
["bitfinex","SOLUSD",1643785412562,6.0,108.67,108.65,0.32348544]
["bitfinex","SOLUSD",1643785412764,59.264,108.69,108.65,0.32348544]
["bitfinex","SOLUSD",1643785413374,13.81,108.67,108.65,0.32348544]
["bitfinex","SOLUSD",1643785414473,68.8613,108.71,108.65,0.32348544]
["bitfinex","SOLUSD",1643785414674,13.23,108.7,108.65,0.32348544]
["bitfinex","SOLUSD",1643785414873,19.23,108.7,108.65,0.32348544]
["bitfinex","SOLUSD",1643785415974,13.808,108.68,108.65,0.32348544]
["bitfinex","SOLUSD",1643785416475,14.058,108.68,108.65,0.32348544]
["bitfinex","SOLUSD",1643785417076,6.0,108.67,108.65,0.32348544]
["bitfinex","SOLUSD",1643785417280,13.815,108.66,108.65,0.32348544]
["bitfinex","SOLUSD",1643785417478,13.815,108.66,108.65,0.64697088]
["bitfinex","SOLUSD",1643785417676,24.416,108.66,108.65,0.64697088]
["bitfinex","SOLUSD",1643785418679,19.815,108.66,108.65,0.64697088]
["bitfinex","SOLUSD",1643785420682,30.341,108.66,108.65,0.64697088]
["bitfinex","SOLUSD",1643785421688,30.591,108.66,108.65,0.64697088]
["bitfinex","SOLUSD",1643785421883,20.065,108.66,108.65,0.64697088]
["bitfinex","SOLUSD",1643785423484,14.065,108.66,108.65,0.64697088]
["bitfinex","SOLUSD",1643785424485,14.065,108.66,108.65,7.088e-05]
["bitfinex","SOLUSD",1643785424887,32.201,108.66,108.65,7.088e-05]
["bitfinex","SOLUSD",1643785425287,56.7058,108.66,108.65,7.088e-05]
["bitfinex","SOLUSD",1643785429092,77.49349142,108.66,108.65,0.00394176]
["bitfinex","SOLUSD",1643785429491,77.49349142,108.66,108.65,0.00788352]
["bitfinex","SOLUSD",1643785430091,77.49349142,108.66,108.56,53.12480881]
["bitfinex","SOLUSD",1643785430298,13.818,108.63,108.56,51.8397581]
["bitfinex","SOLUSD",1643785430494,41.3622,108.63,108.56,51.8397581]
["bitfinex","SOLUSD",1643785430692,6.0,108.62,108.57,4.604]
["bitfinex","SOLUSD",1643785430892,36.7582,108.63,108.57,4.604]
["bitfinex","SOLUSD",1643785431093,10.604,108.62,108.56,65.6537581]
["bitfinex","SOLUSD",1643785431493,24.42,108.62,108.56,51.8397581]
["bitfinex","SOLUSD",1643785431893,18.42,108.62,108.56,51.8397581]
["bitfinex","SOLUSD",1643785432494,18.67,108.62,108.56,51.8397581]
["bitfinex","SOLUSD",1643785432698,18.67,108.62,108.54,29.71614188]
["bitfinex","SOLUSD",1643785432896,18.67,108.62,108.54,29.96614188]
["bitfinex","SOLUSD",1643785433095,13.821,108.59,108.54,29.96614188]
["bitfinex","SOLUSD",1643785433295,13.821,108.59,108.54,6.50624188]
["bitfinex","SOLUSD",1643785435299,13.821,108.59,108.54,1.90224188]
["bitfinex","SOLUSD",1643785435499,6.0,108.58,108.54,1.90224188]
["bitfinex","SOLUSD",1643785435699,13.822,108.57,108.54,1.90224188]
["bitfinex","SOLUSD",1643785435900,6.0,108.58,108.55,6.06439994]
["bitfinex","SOLUSD",1643785436099,6.0,108.59,108.55,6.06439994]
["bitfinex","SOLUSD",1643785437100,13.82,108.58,108.55,6.06439994]
["bitfinex","SOLUSD",1643785437404,18.425,108.58,108.54,1.90224188]
["bitfinex","SOLUSD",1643785437599,6.0,108.57,108.54,1.90224188]
["bitfinex","SOLUSD",1643785437901,4.855,108.58,108.54,1.90224188]
["bitfinex","SOLUSD",1643785438500,13.823,108.56,108.54,1.90224188]
["bitfinex","SOLUSD",1643785440305,13.823,108.56,108.55,3.03219997]
["bitfinex","SOLUSD",1643785440706,13.822,108.57,108.55,3.03219997]
["bitfinex","SOLUSD",1643785441307,14.072,108.57,108.54,1.90224188]
["bitfinex","SOLUSD",1643785441512,13.822,108.57,108.54,1.90224188]
["bitfinex","SOLUSD",1643785441709,13.821,108.58,108.54,1.90224188]
["bitfinex","SOLUSD",1643785442114,45.3724,108.61,108.54,1.90224188]
["bitfinex","SOLUSD",1643785442311,4.605,108.6,108.54,1.90224188]
["bitfinex","SOLUSD",1643785442613,13.23,108.59,108.54,1.90224188]
["bitfinex","SOLUSD",1643785442810,4.605,108.58,108.54,1.90224188]
["bitfinex","SOLUSD",1643785443012,6.0,108.58,108.54,1.90224188]
["bitfinex","SOLUSD",1643785443611,19.821,108.58,108.54,1.90224188]
["bitfinex","SOLUSD",1643785445817,33.051,108.58,108.54,1.90224188]
["bitfinex","SOLUSD",1643785446832,27.051,108.58,108.54,1.90224188]
["bitfinex","SOLUSD",1643785447034,13.819,108.59,108.54,1.90224188]
["bitfinex","SOLUSD",1643785447236,13.819,108.59,108.54,6.50724188]
["bitfinex","SOLUSD",1643785448438,14.069,108.59,108.54,1.90224188]
["bitfinex","SOLUSD",1643785449737,13.819,108.59,108.54,1.90224188]
["bitfinex","SOLUSD",1643785450940,27.049,108.59,108.54,1.90224188]
["bitfinex","SOLUSD",1643785453441,27.299,108.59,108.54,1.90224188]
["bitfinex","SOLUSD",1643785455043,27.049,108.59,108.54,1.90224188]
["bitfinex","SOLUSD",1643785456447,27.299,108.59,108.54,1.90224188]
["bitfinex","SOLUSD",1643785456646,27.049,108.59,108.54,1.90224188]
["bitfinex","SOLUSD",1643785456847,24.772,108.61,108.54,2.15224188]
["bitfinex","SOLUSD",1643785456848,13.818,108.61,108.54,2.15224188]
["bitfinex","SOLUSD",1643785457050,13.818,108.61,108.55,18.421]
["bitfinex","SOLUSD",1643785457345,4.604,108.6,108.54,1.90224188]
["bitfinex","SOLUSD",1643785457545,16.18669142,108.6,108.54,1.90224188]
["bitfinex","SOLUSD",1643785457744,13.824,108.58,108.54,1.90224188]
["bitfinex","SOLUSD",1643785458345,14.074,108.58,108.54,1.90224188]
["bitfinex","SOLUSD",1643785458947,27.304,108.58,108.54,1.90224188]
["bitfinex","SOLUSD",1643785462453,14.074,108.58,108.54,1.90224188]
["bitfinex","SOLUSD",1643785469056,18.679,108.58,108.54,1.90224188]
["bitfinex","SOLUSD",1643785469861,0.25,108.58,108.54,1.90224188]
["bitfinex","SOLUSD",1643785470263,4.605,108.59,108.54,1.90224188]
["bitfinex","SOLUSD",1643785470860,4.605,108.59,108.54,1.40224188]
["bitfinex","SOLUSD",1643785471063,18.425,108.59,108.54,1.40224188]
["bitfinex","SOLUSD",1643785471461,13.82,108.59,108.54,1.40224188]
["bitfinex","SOLUSD",1643785472361,14.07,108.59,108.54,1.40224188]
["bitfinex","SOLUSD",1643785472562,18.675,108.59,108.54,1.40224188]
["bitfinex","SOLUSD",1643785473590,14.07,108.59,108.54,1.40224188]
["bitfinex","SOLUSD",1643785474789,4.605,108.61,108.55,45.16362375]
["bitfinex","SOLUSD",1643785474990,14.48480191,108.64,108.55,45.16362375]
["bitfinex","SOLUSD",1643785475190,13.23,108.64,108.56,4.604]
["bitfinex","SOLUSD",1643785475391,13.23,108.64,108.56,4.854]
["bitfinex","SOLUSD",1643785475589,13.23,108.64,108.56,4.604]
["bitfinex","SOLUSD",1643785475790,16.18669142,108.64,108.56,4.604]
["bitfinex","SOLUSD",1643785476193,6.0,108.63,108.56,4.604]
["bitfinex","SOLUSD",1643785476389,6.0,108.63,108.56,43.77702523]
["bitfinex","SOLUSD",1643785476589,13.23,108.63,108.55,4.604]
["bitfinex","SOLUSD",1643785476790,36.3305,108.63,108.55,4.604]
["bitfinex","SOLUSD",1643785477089,36.3305,108.63,108.55,4.854]
["bitfinex","SOLUSD",1643785478089,13.818,108.61,108.55,4.854]
["bitfinex","SOLUSD",1643785478590,14.068,108.61,108.55,4.854]
["bitfinex","SOLUSD",1643785479190,14.068,108.61,108.55,4.604]
["bitfinex","SOLUSD",1643785479890,27.298,108.61,108.55,4.604]
["bitfinex","SOLUSD",1643785480090,50.7729,108.61,108.55,4.604]
["bitfinex","SOLUSD",1643785481297,23.4749,108.61,108.55,53.2048847]
["bitfinex","SOLUSD",1643785481491,4.604,108.63,108.55,53.2048847]
["bitfinex","SOLUSD",1643785481691,13.23,108.64,108.55,67.0218847]
["bitfinex","SOLUSD",1643785482492,13.23,108.64,108.55,67.2718847]
["bitfinex","SOLUSD",1643785483094,27.044,108.64,108.55,67.2718847]
["bitfinex","SOLUSD",1643785483294,27.294,108.64,108.56,3.8820533]
["bitfinex","SOLUSD",1643785483495,27.294,108.64,108.57,70.91046988]
["bitfinex","SOLUSD",1643785484495,27.044,108.64,108.57,70.91046988]
["bitfinex","SOLUSD",1643785484695,27.044,108.64,108.57,71.16046988]
["bitfinex","SOLUSD",1643785484899,13.814,108.64,108.57,70.91046988]
["bitfinex","SOLUSD",1643785485097,56.6255,108.66,108.57,71.16046988]
["bitfinex","SOLUSD",1643785485298,42.8135,108.66,108.57,71.16046988]
["bitfinex","SOLUSD",1643785485898,43.0635,108.66,108.57,71.16046988]
["bitfinex","SOLUSD",1643785486099,13.812,108.65,108.57,71.16046988]
["bitfinex","SOLUSD",1643785487700,14.062,108.65,108.57,71.16046988]
["bitfinex","SOLUSD",1643785488299,4.603,108.64,108.57,66.55646988]
["bitfinex","SOLUSD",1643785488500,18.417,108.64,108.57,66.55646988]
["bitfinex","SOLUSD",1643785488901,13.814,108.64,108.58,4.603]
["bitfinex","SOLUSD",1643785489102,13.814,108.64,108.59,52.49929979]
["bitfinex","SOLUSD",1643785489300,13.814,108.64,108.58,4.603]
["bitfinex","SOLUSD",1643785489700,13.814,108.64,108.58,4.853]
["bitfinex","SOLUSD",1643785489902,13.814,108.64,108.58,18.416]
["bitfinex","SOLUSD",1643785490300,13.812,108.65,108.59,47.97520525]
["bitfinex","SOLUSD",1643785491301,14.062,108.65,108.59,47.97520525]
["bitfinex","SOLUSD",1643785491502,14.062,108.65,108.59,61.78720525]
["bitfinex","SOLUSD",1643785491903,14.062,108.65,108.57,4.603]
["bitfinex","SOLUSD",1643785492101,14.062,108.65,108.57,4.853]
["bitfinex","SOLUSD",1643785493100,13.812,108.65,108.57,69.34446388]
["bitfinex","SOLUSD",1643785493702,12.312,108.65,108.57,69.34446388]
["bitfinex","SOLUSD",1643785494307,12.562,108.65,108.57,69.34446388]
["bitfinex","SOLUSD",1643785495306,12.562,108.65,108.57,4.603]
["bitfinex","SOLUSD",1643785495507,6.0,108.64,108.57,4.603]
["bitfinex","SOLUSD",1643785495705,13.818,108.62,108.57,4.603]
["bitfinex","SOLUSD",1643785496306,13.818,108.62,108.57,47.58473401]
["bitfinex","SOLUSD",1643785496507,14.068,108.62,108.57,47.58473401]
["bitfinex","SOLUSD",1643785496706,0.25,108.62,108.57,47.08473401]
["bitfinex","SOLUSD",1643785496911,21.37369142,108.63,108.57,42.98173401]
["bitfinex","SOLUSD",1643785497107,16.18669142,108.65,108.57,42.98173401]
["bitfinex","SOLUSD",1643785497310,13.23,108.65,108.58,29.0128]
["bitfinex","SOLUSD",1643785497509,59.281,108.65,108.58,29.0128]
["bitfinex","SOLUSD",1643785497709,36.47,108.62,108.51,4.20973558]
["bitfinex","SOLUSD",1643785497910,0.31818714,108.57,108.51,0.00212352]
["bitfinex","SOLUSD",1643785498112,183.176,108.56,108.44,2.36404424]
["bitfinex","SOLUSD",1643785498311,183.176,108.56,108.44,2.06404424]
["bitfinex","SOLUSD",1643785498312,165.34,108.54,108.44,2.06404424]
["bitfinex","SOLUSD",1643785498511,46.105,108.52,108.44,2.06404424]
["bitfinex","SOLUSD",1643785498712,13.23,108.51,108.44,46.77995057]
["bitfinex","SOLUSD",1643785498913,19.23,108.51,108.45,0.1]
["bitfinex","SOLUSD",1643785499112,23.838,108.51,108.44,2.06404424]
["bitfinex","SOLUSD",1643785499812,37.67,108.51,108.44,2.06404424]
["bitfinex","SOLUSD",1643785500012,37.67,108.51,108.45,45.75816397]
["bitfinex","SOLUSD",1643785500216,27.062,108.51,108.47,44.93518195]
["bitfinex","SOLUSD",1643785500412,27.062,108.51,108.47,45.03518195]
["bitfinex","SOLUSD",1643785500613,27.062,108.51,108.47,0.1]
["bitfinex","SOLUSD",1643785500812,27.062,108.51,108.46,2.80551946]
["bitfinex","SOLUSD",1643785501014,10.608,108.5,108.46,2.80551946]
["bitfinex","SOLUSD",1643785501213,13.836,108.49,108.46,2.80551946]
["bitfinex","SOLUSD",1643785503014,13.837,108.47,108.46,2.80551946]
["bitfinex","SOLUSD",1643785503413,19.837,108.47,108.46,2.80551946]
["bitfinex","SOLUSD",1643785503814,13.837,108.47,108.46,2.80551946]
["bitfinex","SOLUSD",1643785504213,4.609,108.48,108.46,2.80551946]
["bitfinex","SOLUSD",1643785504414,31.672,108.49,108.46,2.90551946]
["bitfinex","SOLUSD",1643785504613,27.063,108.49,108.46,2.80551946]
["bitfinex","SOLUSD",1643785505019,16.18669142,108.49,108.46,2.80551946]
["bitfinex","SOLUSD",1643785505217,13.833,108.48,108.46,2.80551946]
["bitfinex","SOLUSD",1643785505622,13.23,108.5,108.47,49.26093541]
["bitfinex","SOLUSD",1643785505816,13.23,108.5,108.47,43.29653547]
["bitfinex","SOLUSD",1643785506216,13.23,108.52,108.47,43.29653547]
["bitfinex","SOLUSD",1643785506839,13.48,108.52,108.47,43.29653547]
["bitfinex","SOLUSD",1643785507017,27.308,108.52,108.47,43.29653547]
["bitfinex","SOLUSD",1643785507218,27.308,108.52,108.47,0.1]
["bitfinex","SOLUSD",1643785507420,30.26469142,108.52,108.46,2.80551946]
["bitfinex","SOLUSD",1643785507617,10.608,108.51,108.46,2.80551946]
["bitfinex","SOLUSD",1643785507817,23.838,108.51,108.46,2.80551946]
["bitfinex","SOLUSD",1643785508018,13.832,108.5,108.46,2.80551946]
["bitfinex","SOLUSD",1643785508218,17.839,108.49,108.46,2.80551946]
["bitfinex","SOLUSD",1643785509220,13.835,108.48,108.46,2.80551946]
["bitfinex","SOLUSD",1643785509419,13.23,108.5,108.46,2.80551946]
["bitfinex","SOLUSD",1643785510219,13.23,108.5,108.46,2.90551946]
["bitfinex","SOLUSD",1643785510421,27.06,108.5,108.47,44.66395842]
["bitfinex","SOLUSD",1643785510623,13.83,108.5,108.48,3.03219997]
["bitfinex","SOLUSD",1643785511022,13.23,108.51,108.49,42.95209899]
["bitfinex","SOLUSD",1643785511224,19.23,108.53,108.49,42.95209899]
["bitfinex","SOLUSD",1643785511424,13.828,108.52,108.5,0.97827606]
["bitfinex","SOLUSD",1643785512425,14.078,108.52,108.5,0.97827606]
["bitfinex","SOLUSD",1643785512925,13.828,108.52,108.51,48.35979411]
["bitfinex","SOLUSD",1643785513128,4.607,108.57,108.51,54.42419405]
["bitfinex","SOLUSD",1643785513325,63.6893,108.6,108.51,59.03019405]
["bitfinex","SOLUSD",1643785513526,13.23,108.59,108.51,54.42419405]
["bitfinex","SOLUSD",1643785513725,13.23,108.59,108.51,59.28019405]
["bitfinex","SOLUSD",1643785514126,13.823,108.56,108.51,59.03019405]
["bitfinex","SOLUSD",1643785514345,13.823,108.56,108.51,54.42419405]
["bitfinex","SOLUSD",1643785516950,17.836,108.59,108.51,54.67419405]
["bitfinex","SOLUSD",1643785517147,6.0,108.58,108.51,54.67419405]
["bitfinex","SOLUSD",1643785517748,6.0,108.58,108.51,54.42419405]
["bitfinex","SOLUSD",1643785517952,19.821,108.58,108.51,54.42419405]
["bitfinex","SOLUSD",1643785519551,20.071,108.58,108.51,54.42419405]
["bitfinex","SOLUSD",1643785521554,14.071,108.58,108.51,54.67419405]
["bitfinex","SOLUSD",1643785522155,14.071,108.58,108.51,68.49619405]
["bitfinex","SOLUSD",1643785522356,0.25,108.58,108.51,68.49619405]
["bitfinex","SOLUSD",1643785522757,72.9033,108.6,108.53,46.67572707]
["bitfinex","SOLUSD",1643785522758,59.6733,108.6,108.53,46.67572707]
["bitfinex","SOLUSD",1643785523059,59.6733,108.6,108.53,46.92572707]
["bitfinex","SOLUSD",1643785523258,59.9233,108.6,108.53,46.92572707]
["bitfinex","SOLUSD",1643785524058,59.9233,108.6,108.53,60.49472707]
["bitfinex","SOLUSD",1643785524260,59.9233,108.6,108.53,60.74472707]
["bitfinex","SOLUSD",1643785524860,59.9233,108.6,108.56,0.97827606]
["bitfinex","SOLUSD",1643785525061,59.9233,108.6,108.56,39.59676031]
["bitfinex","SOLUSD",1643785525260,14.07,108.6,108.56,39.59676031]
["bitfinex","SOLUSD",1643785526962,13.82,108.6,108.56,39.59676031]
["bitfinex","SOLUSD",1643785528163,4.604,108.63,108.56,39.59676031]
["bitfinex","SOLUSD",1643785528563,118.0772,108.64,108.56,39.59676031]
["bitfinex","SOLUSD",1643785528564,52.4162,108.64,108.56,39.59676031]
["bitfinex","SOLUSD",1643785528963,6.0,108.63,108.56,39.84676031]
["bitfinex","SOLUSD",1643785529765,6.0,108.63,108.56,53.66276031]
["bitfinex","SOLUSD",1643785530165,18.417,108.64,108.56,53.66276031]
["bitfinex","SOLUSD",1643785530365,129.434,108.66,108.57,4.604]
["bitfinex","SOLUSD",1643785530565,111.6,108.66,108.58,41.09822082]
["bitfinex","SOLUSD",1643785530868,194.403,108.68,108.6,39.61116492]
["bitfinex","SOLUSD",1643785530869,18.411,108.68,108.6,39.61116492]
["bitfinex","SOLUSD",1643785531064,15.95069505,108.7,108.61,4.602]
["bitfinex","SOLUSD",1643785531264,15.95069505,108.7,108.62,44.61773682]
["bitfinex","SOLUSD",1643785531465,4.601,108.69,108.62,44.61773682]
["bitfinex","SOLUSD",1643785531764,3.101,108.69,108.62,44.61773682]
["bitfinex","SOLUSD",1643785531964,16.908,108.69,108.62,44.61773682]
["bitfinex","SOLUSD",1643785532164,17.158,108.69,108.62,58.42473682]
["bitfinex","SOLUSD",1643785532366,3.351,108.69,108.62,58.67473682]
["bitfinex","SOLUSD",1643785532565,0.25,108.69,108.64,50.4972223]
["bitfinex","SOLUSD",1643785532764,129.431,108.71,108.64,63.8962223]
["bitfinex","SOLUSD",1643785532967,6.0,108.7,108.64,63.8962223]
["bitfinex","SOLUSD",1643785534066,19.806,108.7,108.64,77.7012223]
["bitfinex","SOLUSD",1643785534267,4.601,108.69,108.58,4.6]
["bitfinex","SOLUSD",1643785534466,7.55769142,108.69,108.58,4.85]
["bitfinex","SOLUSD",1643785534867,8.95669142,108.68,108.58,4.6]
["bitfinex","SOLUSD",1643785535065,4.602,108.67,108.58,4.6]
["bitfinex","SOLUSD",1643785535268,119.15869142,108.67,108.58,4.6]
["bitfinex","SOLUSD",1643785535467,6.0,108.66,108.58,4.6]
["bitfinex","SOLUSD",1643785535667,4.603,108.65,108.58,4.6]
["bitfinex","SOLUSD",1643785536267,4.603,108.65,108.61,0.97827606]
["bitfinex","SOLUSD",1643785536467,4.853,108.65,108.61,0.97827606]
["bitfinex","SOLUSD",1643785536967,19.23,108.64,108.52,4.602]
["bitfinex","SOLUSD",1643785537167,111.6,108.62,108.52,4.602]
["bitfinex","SOLUSD",1643785537366,4.605,108.61,108.51,4.605]
["bitfinex","SOLUSD",1643785537568,10.605,108.61,108.51,4.605]
["bitfinex","SOLUSD",1643785537766,10.605,108.61,108.52,39.8029225]
["bitfinex","SOLUSD",1643785537966,27.38169142,108.61,108.52,53.6239225]
["bitfinex","SOLUSD",1643785538567,4.605,108.61,108.52,53.6239225]
["bitfinex","SOLUSD",1643785538971,13.23,108.63,108.53,4.605]
["bitfinex","SOLUSD",1643785539266,27.045,108.63,108.57,38.78339688]
["bitfinex","SOLUSD",1643785541471,27.295,108.63,108.57,38.78339688]
["bitfinex","SOLUSD",1643785542272,14.065,108.63,108.57,38.78339688]
["bitfinex","SOLUSD",1643785543472,14.065,108.63,108.56,13.815]
["bitfinex","SOLUSD",1643785543879,14.065,108.63,108.55,13.817]
["bitfinex","SOLUSD",1643785544074,6.0,108.62,108.55,13.817]
["bitfinex","SOLUSD",1643785544275,13.817,108.61,108.55,13.817]
["bitfinex","SOLUSD",1643785544474,13.817,108.61,108.55,53.61486546]
["bitfinex","SOLUSD",1643785545175,14.067,108.61,108.55,53.61486546]
["bitfinex","SOLUSD",1643785547376,14.067,108.61,108.55,52.11486546]
["bitfinex","SOLUSD",1643785548580,13.817,108.61,108.55,52.11486546]
["bitfinex","SOLUSD",1643785548775,13.817,108.61,108.55,52.36486546]
["bitfinex","SOLUSD",1643785549780,13.817,108.61,108.55,52.11486546]
["bitfinex","SOLUSD",1643785550480,19.815,108.62,108.55,52.11486546]
["bitfinex","SOLUSD",1643785550679,6.0,108.62,108.55,52.11486546]
["bitfinex","SOLUSD",1643785550879,4.604,108.64,108.55,52.11486546]
["bitfinex","SOLUSD",1643785551080,48.6362,108.65,108.55,52.11486546]
["bitfinex","SOLUSD",1643785551282,111.6,108.66,108.55,55.01221183]
["bitfinex","SOLUSD",1643785551490,111.6,108.66,108.59,13.809]
["bitfinex","SOLUSD",1643785551684,111.6,108.66,108.62,0.9817947]
["bitfinex","SOLUSD",1643785551980,111.6,108.66,108.63,50.9305468]
["bitfinex","SOLUSD",1643785552182,13.809,108.67,108.63,50.9305468]
["bitfinex","SOLUSD",1643785553283,4.601,108.66,108.62,0.9817947]
["bitfinex","SOLUSD",1643785553482,18.412,108.66,108.62,0.9817947]
["bitfinex","SOLUSD",1643785553681,13.811,108.66,108.62,0.9817947]
["bitfinex","SOLUSD",1643785554284,14.061,108.66,108.62,0.9817947]
["bitfinex","SOLUSD",1643785554684,4.602,108.65,108.62,0.9817947]
["bitfinex","SOLUSD",1643785554886,14.061,108.66,108.62,0.9817947]
["bitfinex","SOLUSD",1643785555289,0.25,108.66,108.63,52.92714019]
["bitfinex","SOLUSD",1643785555488,4.602,108.7,108.65,44.79334547]
["bitfinex","SOLUSD",1643785555712,0.25,108.68,108.65,44.79334547]
["bitfinex","SOLUSD",1643785555915,4.602,108.7,108.65,44.79334547]
["bitfinex","SOLUSD",1643785555916,6.0,108.69,108.65,44.79334547]
["bitfinex","SOLUSD",1643785556314,4.602,108.7,108.65,44.79334547]
["bitfinex","SOLUSD",1643785556615,111.6,108.72,108.65,58.59734547]
["bitfinex","SOLUSD",1643785556616,130.003,108.72,108.65,58.59734547]
["bitfinex","SOLUSD",1643785557014,116.2,108.72,108.65,58.59734547]
["bitfinex","SOLUSD",1643785557313,4.6,108.73,108.65,58.84734547]
["bitfinex","SOLUSD",1643785557513,4.6,108.74,108.65,58.84734547]
["bitfinex","SOLUSD",1643785557714,29.1732,108.75,108.65,58.84734547]
["bitfinex","SOLUSD",1643785558114,6.0,108.74,108.65,58.84734547]
["bitfinex","SOLUSD",1643785558314,19.8,108.74,108.67,66.68982218]
["bitfinex","SOLUSD",1643785558713,6.0,108.74,108.67,66.68982218]
["bitfinex","SOLUSD",1643785559117,6.25,108.74,108.67,66.68982218]
["bitfinex","SOLUSD",1643785560117,4.599,108.75,108.67,66.68982218]
["bitfinex","SOLUSD",1643785560317,111.6,108.76,108.67,66.68982218]
["bitfinex","SOLUSD",1643785560318,111.6,108.76,108.67,66.93982218]
["bitfinex","SOLUSD",1643785560516,6.0,108.75,108.68,6.0]
["bitfinex","SOLUSD",1643785560715,6.0,108.75,108.7,13.795]
["bitfinex","SOLUSD",1643785560917,6.0,108.75,108.71,49.321697]
["bitfinex","SOLUSD",1643785561217,111.6,108.76,108.71,49.321697]
["bitfinex","SOLUSD",1643785561420,4.598,108.8,108.73,46.16966472]
["bitfinex","SOLUSD",1643785562217,4.598,108.8,108.75,37.58172272]
["bitfinex","SOLUSD",1643785562417,22.6829,108.81,108.75,37.58172272]
["bitfinex","SOLUSD",1643785562418,27.2789,108.81,108.75,37.58172272]
["bitfinex","SOLUSD",1643785563316,27.5289,108.81,108.75,37.58172272]
["bitfinex","SOLUSD",1643785563716,4.596,108.81,108.75,37.58172272]
["bitfinex","SOLUSD",1643785563916,125.391,108.82,108.75,37.58172272]
["bitfinex","SOLUSD",1643785564117,6.0,108.81,108.75,37.58172272]
["bitfinex","SOLUSD",1643785564320,10.596,108.81,108.75,37.58172272]
["bitfinex","SOLUSD",1643785564720,27.34469142,108.81,108.72,4.596]
["bitfinex","SOLUSD",1643785564919,27.34469142,108.81,108.68,19.23]
["bitfinex","SOLUSD",1643785564920,27.34469142,108.81,108.7,4.596]
["bitfinex","SOLUSD",1643785565117,27.34469142,108.81,108.69,29.0198]
["bitfinex","SOLUSD",1643785565318,55.22956425,108.81,108.69,4.847]
["bitfinex","SOLUSD",1643785565517,68.45956425,108.81,108.69,4.847]
["bitfinex","SOLUSD",1643785565718,22.6217,108.8,108.69,50.57283098]
["bitfinex","SOLUSD",1643785565917,13.799,108.77,108.69,50.32283098]
["bitfinex","SOLUSD",1643785566418,4.597,108.79,108.73,51.95519129]
["bitfinex","SOLUSD",1643785566618,6.0,108.78,108.73,51.95519129]
["bitfinex","SOLUSD",1643785566819,14.043,108.8,108.73,51.95519129]
["bitfinex","SOLUSD",1643785567022,4.597,108.79,108.72,14.7767947]
["bitfinex","SOLUSD",1643785567219,7.55369142,108.8,108.72,14.7767947]
["bitfinex","SOLUSD",1643785567919,6.0,108.79,108.72,14.7767947]
["bitfinex","SOLUSD",1643785568121,19.795,108.79,108.72,14.7767947]
["bitfinex","SOLUSD",1643785568320,20.045,108.79,108.72,14.7767947]
["bitfinex","SOLUSD",1643785568720,20.045,108.79,108.72,0.9817947]
["bitfinex","SOLUSD",1643785569120,19.795,108.79,108.73,42.88045072]
["bitfinex","SOLUSD",1643785569423,138.8187,108.82,108.73,57.21545072]
["bitfinex","SOLUSD",1643785569619,6.0,108.81,108.73,57.21545072]
["bitfinex","SOLUSD",1643785570020,6.0,108.81,108.74,13.792]
["bitfinex","SOLUSD",1643785570219,6.0,108.81,108.75,51.94716488]
["bitfinex","SOLUSD",1643785570819,6.25,108.81,108.75,51.94716488]
["bitfinex","SOLUSD",1643785571020,6.25,108.81,108.76,13.789]
["bitfinex","SOLUSD",1643785571222,6.25,108.81,108.75,51.94716488]
["bitfinex","SOLUSD",1643785571720,6.25,108.81,108.75,52.19716488]
["bitfinex","SOLUSD",1643785571922,6.25,108.81,108.75,51.94716488]
["bitfinex","SOLUSD",1643785572121,6.25,108.81,108.75,65.98816488]
["bitfinex","SOLUSD",1643785572519,6.25,108.81,108.75,65.73816488]
["bitfinex","SOLUSD",1643785573122,4.596,108.84,108.75,65.73816488]
["bitfinex","SOLUSD",1643785573326,231.9585,108.85,108.77,41.68886597]
["bitfinex","SOLUSD",1643785573525,218.1705,108.85,108.77,55.47586597]
["bitfinex","SOLUSD",1643785573725,218.1705,108.85,108.77,66.30086597]
["bitfinex","SOLUSD",1643785574326,218.4205,108.85,108.77,66.30086597]
["bitfinex","SOLUSD",1643785574526,194.645,108.85,108.77,66.30086597]
["bitfinex","SOLUSD",1643785574732,190.05,108.85,108.79,60.9329432]
["bitfinex","SOLUSD",1643785576027,190.05,108.85,108.79,61.9147379]
["bitfinex","SOLUSD",1643785576227,190.05,108.85,108.79,14.7667947]
["bitfinex","SOLUSD",1643785576426,190.05,108.85,108.79,0.9817947]
["bitfinex","SOLUSD",1643785577028,4.594,108.84,108.79,0.9817947]
["bitfinex","SOLUSD",1643785577230,18.383,108.84,108.79,0.9817947]
["bitfinex","SOLUSD",1643785578127,18.633,108.84,108.79,0.9817947]
["bitfinex","SOLUSD",1643785578831,4.844,108.84,108.79,43.06725276]
["bitfinex","SOLUSD",1643785579028,4.594,108.84,108.79,43.06725276]
["bitfinex","SOLUSD",1643785579429,4.594,108.85,108.79,43.06725276]
["bitfinex","SOLUSD",1643785580029,4.594,108.85,108.79,56.85325276]
["bitfinex","SOLUSD",1643785580429,4.844,108.85,108.79,56.85325276]
["bitfinex","SOLUSD",1643785580631,4.844,108.85,108.79,14.7677947]
["bitfinex","SOLUSD",1643785580830,4.844,108.85,108.79,0.9817947]
["bitfinex","SOLUSD",1643785581029,18.631,108.85,108.79,0.9817947]
["bitfinex","SOLUSD",1643785581859,21.58769142,108.85,108.79,0.9817947]
["bitfinex","SOLUSD",1643785582132,13.793,108.83,108.79,0.9817947]
["bitfinex","SOLUSD",1643785582434,4.595,108.82,108.79,0.9817947]
["bitfinex","SOLUSD",1643785582631,27.7975,108.83,108.79,0.9817947]
["bitfinex","SOLUSD",1643785582832,6.0,108.81,108.79,0.9817947]
["bitfinex","SOLUSD",1643785583431,13.792,108.81,108.79,0.9817947]
["bitfinex","SOLUSD",1643785583636,18.387,108.81,108.79,0.9817947]
["bitfinex","SOLUSD",1643785584032,4.595,108.84,108.79,0.9817947]
["bitfinex","SOLUSD",1643785584232,150.27992795,108.86,108.79,41.18407658]
["bitfinex","SOLUSD",1643785584233,139.159,108.86,108.79,41.18407658]
["bitfinex","SOLUSD",1643785584434,13.788,108.85,108.79,41.18407658]
["bitfinex","SOLUSD",1643785584634,6.0,108.85,108.79,41.18407658]
["bitfinex","SOLUSD",1643785584834,139.409,108.86,108.79,41.18407658]
["bitfinex","SOLUSD",1643785585836,139.409,108.86,108.79,54.97007658]
["bitfinex","SOLUSD",1643785589761,155.67992795,108.86,108.79,54.97007658]
["bitfinex","SOLUSD",1643785592967,155.67992795,108.86,108.84,0.9817947]
["bitfinex","SOLUSD",1643785593166,155.67992795,108.86,108.82,42.57007995]
["bitfinex","SOLUSD",1643785593367,130.23,108.86,108.82,42.57007995]
["bitfinex","SOLUSD",1643785593966,116.444,108.86,108.82,42.57007995]
["bitfinex","SOLUSD",1643785594569,6.0,108.85,108.82,42.57007995]
["bitfinex","SOLUSD",1643785594766,6.0,108.85,108.8,13.785]
["bitfinex","SOLUSD",1643785595768,6.0,108.85,108.81,44.28434781]
["bitfinex","SOLUSD",1643785598371,6.25,108.85,108.81,44.28434781]
["bitfinex","SOLUSD",1643785598573,8.73492795,108.85,108.81,44.28434781]
["bitfinex","SOLUSD",1643785599674,8.73492795,108.85,108.78,4.594]
["bitfinex","SOLUSD",1643785600073,8.73492795,108.85,108.79,13.785]
["bitfinex","SOLUSD",1643785601073,8.73492795,108.85,108.79,54.29570369]
["bitfinex","SOLUSD",1643785602675,4.98904068,108.84,108.79,54.29570369]
["bitfinex","SOLUSD",1643785603274,4.98904068,108.84,108.79,40.51070369]
["bitfinex","SOLUSD",1643785604276,4.98904068,108.84,108.79,54.29670369]
["bitfinex","SOLUSD",1643785605076,111.6,108.89,108.82,82.48683465]
["bitfinex","SOLUSD",1643785605276,10.86801218,108.93,108.85,13.776]
["bitfinex","SOLUSD",1643785605277,4.594,108.93,108.85,13.776]
["bitfinex","SOLUSD",1643785605477,41.40768016,108.94,108.87,50.20426378]
["bitfinex","SOLUSD",1643785605778,27.63068016,108.94,108.87,50.20426378]
["bitfinex","SOLUSD",1643785606578,27.63068016,108.94,108.86,4.591]
["bitfinex","SOLUSD",1643785606777,27.63068016,108.94,108.86,4.841]
["bitfinex","SOLUSD",1643785606976,27.63068016,108.94,108.87,13.775]
["bitfinex","SOLUSD",1643785607977,27.63068016,108.94,108.87,57.61849826]
["bitfinex","SOLUSD",1643785609077,27.88068016,108.94,108.87,57.61849826]
["bitfinex","SOLUSD",1643785611383,27.88068016,108.94,108.86,4.841]
["bitfinex","SOLUSD",1643785611384,41.65668016,108.94,108.86,4.591]
["bitfinex","SOLUSD",1643785611582,4.591,108.93,108.85,38.0897]
["bitfinex","SOLUSD",1643785612586,18.368,108.93,108.85,38.0897]
["bitfinex","SOLUSD",1643785613591,18.368,108.93,108.85,42.6807]
["bitfinex","SOLUSD",1643785613989,18.368,108.93,108.86,6.0]
["bitfinex","SOLUSD",1643785614189,18.368,108.93,108.86,63.69991295]
["bitfinex","SOLUSD",1643785614390,18.368,108.93,108.86,43.92291295]
["bitfinex","SOLUSD",1643785615612,18.368,108.93,108.86,57.69991295]
["bitfinex","SOLUSD",1643785616991,0.25,108.93,108.86,57.69991295]
["bitfinex","SOLUSD",1643785617192,45.99768016,108.94,108.86,57.69991295]
["bitfinex","SOLUSD",1643785617392,46.24768016,108.94,108.86,57.69991295]
["bitfinex","SOLUSD",1643785617792,47.49068298,108.94,108.86,57.69991295]
["bitfinex","SOLUSD",1643785618695,32.47168016,108.94,108.85,24.3127]
["bitfinex","SOLUSD",1643785618892,42.74868298,108.94,108.83,13.23]
["bitfinex","SOLUSD",1643785619094,118.84300282,108.93,108.81,24.3573]
["bitfinex","SOLUSD",1643785619292,5.83400282,108.92,108.82,4.591]
["bitfinex","SOLUSD",1643785619493,5.83400282,108.92,108.82,6.0]
["bitfinex","SOLUSD",1643785619695,4.591,108.92,108.83,47.51836578]
["bitfinex","SOLUSD",1643785619898,13.783,108.9,108.84,4.591]
["bitfinex","SOLUSD",1643785620094,13.783,108.9,108.85,48.21879731]
["bitfinex","SOLUSD",1643785620294,13.783,108.9,108.84,4.591]
["bitfinex","SOLUSD",1643785620493,13.783,108.9,108.83,18.371]
["bitfinex","SOLUSD",1643785620893,13.783,108.9,108.83,18.621]
["bitfinex","SOLUSD",1643785621296,29.5572,108.92,108.84,50.36098018]
["bitfinex","SOLUSD",1643785621495,24.9662,108.92,108.85,18.369]
["bitfinex","SOLUSD",1643785621694,112.84300282,108.93,108.86,52.40017579]
["bitfinex","SOLUSD",1643785621900,4.14818298,108.94,108.87,4.591]
["bitfinex","SOLUSD",1643785622098,2.90518016,108.94,108.88,47.67387773]
["bitfinex","SOLUSD",1643785622895,2.90518016,108.94,108.87,4.591]
["bitfinex","SOLUSD",1643785623121,2.90518016,108.94,108.86,23.1055]
["bitfinex","SOLUSD",1643785623122,7.49618016,108.94,108.86,23.1055]
["bitfinex","SOLUSD",1643785623296,31.50378298,108.94,108.86,23.1055]
["bitfinex","SOLUSD",1643785623697,30.26078016,108.94,108.86,23.1055]
["bitfinex","SOLUSD",1643785623904,30.26078016,108.94,108.87,44.96452837]
["bitfinex","SOLUSD",1643785624097,39.44578016,108.94,108.87,58.74052837]
["bitfinex","SOLUSD",1643785624296,27.16278298,108.94,108.87,58.74052837]
["bitfinex","SOLUSD",1643785624501,25.91978016,108.94,108.87,58.74052837]
["bitfinex","SOLUSD",1643785624897,27.16278298,108.94,108.87,58.74052837]
["bitfinex","SOLUSD",1643785625396,26.91278298,108.94,108.87,58.74052837]
["bitfinex","SOLUSD",1643785625998,25.66978016,108.94,108.87,58.74052837]
["bitfinex","SOLUSD",1643785626201,25.66978016,108.94,108.87,63.33152837]
["bitfinex","SOLUSD",1643785626600,26.91278298,108.94,108.87,63.33152837]
["bitfinex","SOLUSD",1643785627498,26.86292298,108.94,108.87,63.33152837]
["bitfinex","SOLUSD",1643785627999,27.11292298,108.94,108.87,63.33152837]
["bitfinex","SOLUSD",1643785630505,40.88892298,108.94,108.87,58.74052837]
["bitfinex","SOLUSD",1643785630728,1.24300282,108.93,108.87,58.74052837]
["bitfinex","SOLUSD",1643785631330,27.11292298,108.94,108.87,58.99052837]
["bitfinex","SOLUSD",1643785631733,1.24300282,108.93,108.87,58.74052837]
["bitfinex","SOLUSD",1643785632330,1.49300282,108.93,108.87,58.74052837]
["bitfinex","SOLUSD",1643785632530,1.24300282,108.93,108.87,58.74052837]
["bitfinex","SOLUSD",1643785632729,1.49300282,108.93,108.87,58.74052837]
["bitfinex","SOLUSD",1643785632930,1.24300282,108.92,108.87,58.74052837]
["bitfinex","SOLUSD",1643785633729,1.24300282,108.91,108.87,58.74052837]
["bitfinex","SOLUSD",1643785634130,1.24300282,108.91,108.88,6.0]
["bitfinex","SOLUSD",1643785634532,2.51710703,108.92,108.89,6.06439994]
["bitfinex","SOLUSD",1643785634729,2.51710703,108.92,108.88,6.0]
["bitfinex","SOLUSD",1643785635131,1.25855631,108.89,108.88,6.0]
["bitfinex","SOLUSD",1643785635329,1.25855631,108.89,108.87,13.776]
["bitfinex","SOLUSD",1643785635529,1.25855631,108.89,108.85,22.7379]
["bitfinex","SOLUSD",1643785635729,1.25855631,108.89,108.83,4.591]
["bitfinex","SOLUSD",1643785635930,1.25855631,108.89,108.82,4.593]
["bitfinex","SOLUSD",1643785636129,4.593,108.88,108.81,24.9266]
["bitfinex","SOLUSD",1643785636330,5.85155631,108.88,108.81,70.4864703]
["bitfinex","SOLUSD",1643785636530,1.25855631,108.87,108.81,70.4864703]
["bitfinex","SOLUSD",1643785636730,1.25855631,108.86,108.81,59.3438703]
["bitfinex","SOLUSD",1643785637033,1.25855631,108.86,108.79,60.7655]
["bitfinex","SOLUSD",1643785637229,1.25855631,108.86,108.8,6.0]
["bitfinex","SOLUSD",1643785638031,1.25855631,108.86,108.8,68.68235216]
["bitfinex","SOLUSD",1643785638433,1.25855631,108.86,108.8,6.0]
["bitfinex","SOLUSD",1643785639335,1.50855631,108.86,108.8,6.0]
["bitfinex","SOLUSD",1643785639934,1.50855631,108.86,108.79,96.25753352]
["bitfinex","SOLUSD",1643785640138,15.29455631,108.86,108.79,110.04353352]
["bitfinex","SOLUSD",1643785640335,1.50855631,108.86,108.79,110.04353352]
["bitfinex","SOLUSD",1643785641136,1.25855631,108.87,108.82,13.782]
["bitfinex","SOLUSD",1643785641339,1.25855631,108.88,108.83,44.16000166]
["bitfinex","SOLUSD",1643785641535,1.25855631,108.89,108.83,44.16000166]
["bitfinex","SOLUSD",1643785641736,1.25855631,108.89,108.83,48.75300166]
["bitfinex","SOLUSD",1643785641936,1.25855631,108.89,108.83,44.16000166]
["bitfinex","SOLUSD",1643785642938,1.25855631,108.89,108.84,13.78]
["bitfinex","SOLUSD",1643785643338,1.50855631,108.89,108.84,13.78]
["bitfinex","SOLUSD",1643785643537,1.50855631,108.89,108.85,45.8401741]
["bitfinex","SOLUSD",1643785643739,1.25855631,108.89,108.85,45.8401741]
["bitfinex","SOLUSD",1643785643939,1.25855631,108.9,108.85,56.8441741]
["bitfinex","SOLUSD",1643785644140,1.25855631,108.9,108.87,48.64308591]
["bitfinex","SOLUSD",1643785644339,1.25855631,108.91,108.88,3.03219997]
["bitfinex","SOLUSD",1643785645143,1.25855631,108.91,108.88,16.80719997]
["bitfinex","SOLUSD",1643785645741,1.25855631,108.91,108.89,38.23672533]
["bitfinex","SOLUSD",1643785646142,1.25855631,108.91,108.9,3.03219997]
["bitfinex","SOLUSD",1643785646842,1.25855631,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643785648444,1.50855631,108.92,108.91,3.03219997]
["bitfinex","SOLUSD",1643785648646,1.50855631,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643785649645,1.50855631,108.92,108.9,41.83450167]
["bitfinex","SOLUSD",1643785650048,1.50855631,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643785650248,1.50855631,108.92,108.91,3.03219997]
["bitfinex","SOLUSD",1643785651450,1.50855631,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643785651648,1.50855631,108.92,108.86,4.591]
["bitfinex","SOLUSD",1643785651848,5.84955631,108.91,108.83,24.1718]
["bitfinex","SOLUSD",1643785652048,1.25855631,108.9,108.83,24.1718]
["bitfinex","SOLUSD",1643785652649,1.25855631,108.9,108.84,47.38800805]
["bitfinex","SOLUSD",1643785652950,1.25855631,108.9,108.84,61.16800805]
["bitfinex","SOLUSD",1643785653350,1.25855631,108.9,108.84,47.38800805]
["bitfinex","SOLUSD",1643785653550,1.25855631,108.89,108.82,42.5971]
["bitfinex","SOLUSD",1643785653751,1.25855631,108.89,108.82,13.23]
["bitfinex","SOLUSD",1643785654153,1.25855631,108.88,108.82,27.012]
["bitfinex","SOLUSD",1643785655953,1.50855631,108.88,108.82,27.012]
["bitfinex","SOLUSD",1643785656153,15.29155631,108.88,108.82,13.23]
["bitfinex","SOLUSD",1643785660091,1.25855631,108.87,108.82,13.23]
["bitfinex","SOLUSD",1643785660293,15.04255631,108.87,108.82,13.23]
["bitfinex","SOLUSD",1643785661293,15.04255631,108.87,108.79,18.379]
["bitfinex","SOLUSD",1643785661491,15.04255631,108.87,108.76,13.825]
["bitfinex","SOLUSD",1643785661492,4.594,108.86,108.76,13.825]
["bitfinex","SOLUSD",1643785661691,13.79,108.83,108.77,6.0]
["bitfinex","SOLUSD",1643785662092,13.79,108.83,108.78,4.595]
["bitfinex","SOLUSD",1643785662292,1.25855631,108.85,108.79,48.01438904]
["bitfinex","SOLUSD",1643785662491,1.25855631,108.85,108.77,10.595]
["bitfinex","SOLUSD",1643785662695,13.788,108.84,108.77,10.595]
["bitfinex","SOLUSD",1643785664091,18.633,108.84,108.77,6.0]
["bitfinex","SOLUSD",1643785664492,18.633,108.84,108.76,18.42]
["bitfinex","SOLUSD",1643785664699,33.52024773,108.84,108.73,28.3446]
["bitfinex","SOLUSD",1643785664894,46.75024773,108.84,108.72,2.65265566]
["bitfinex","SOLUSD",1643785665092,13.799,108.8,108.7,4.596]
["bitfinex","SOLUSD",1643785665293,4.597,108.79,108.68,4.597]
["bitfinex","SOLUSD",1643785665493,4.597,108.79,108.69,48.79665222]
["bitfinex","SOLUSD",1643785665691,46.003,108.78,108.7,4.598]
["bitfinex","SOLUSD",1643785665893,50.601,108.78,108.7,4.598]
["bitfinex","SOLUSD",1643785666192,13.798,108.77,108.7,4.598]
["bitfinex","SOLUSD",1643785666393,4.598,108.79,108.71,6.0]
["bitfinex","SOLUSD",1643785666593,4.598,108.79,108.7,6.0]
["bitfinex","SOLUSD",1643785667194,4.598,108.79,108.71,13.796]
["bitfinex","SOLUSD",1643785667799,4.848,108.79,108.71,13.796]
["bitfinex","SOLUSD",1643785668997,18.642,108.79,108.71,13.796]
["bitfinex","SOLUSD",1643785670404,18.642,108.79,108.7,10.597]
["bitfinex","SOLUSD",1643785670600,18.642,108.79,108.7,6.0]
["bitfinex","SOLUSD",1643785671999,18.642,108.79,108.7,19.796]
["bitfinex","SOLUSD",1643785673601,21.59869142,108.79,108.7,19.796]
["bitfinex","SOLUSD",1643785673801,34.82869142,108.79,108.7,19.796]
["bitfinex","SOLUSD",1643785674605,34.82869142,108.79,108.7,6.0]
["bitfinex","SOLUSD",1643785677313,34.82869142,108.79,108.7,5.5]
["bitfinex","SOLUSD",1643785681012,31.622,108.79,108.7,5.5]
["bitfinex","SOLUSD",1643785681312,31.622,108.79,108.7,10.097]
["bitfinex","SOLUSD",1643785682315,31.622,108.79,108.7,5.5]
["bitfinex","SOLUSD",1643785683116,31.622,108.79,108.7,19.297]
["bitfinex","SOLUSD",1643785683414,34.57869142,108.79,108.7,5.5]
["bitfinex","SOLUSD",1643785684713,34.82869142,108.79,108.7,5.5]
["bitfinex","SOLUSD",1643785685114,34.57869142,108.79,108.7,5.5]
["bitfinex","SOLUSD",1643785686022,31.622,108.79,108.7,5.5]
["bitfinex","SOLUSD",1643785686415,31.872,108.79,108.7,5.5]
["bitfinex","SOLUSD",1643785688915,34.82869142,108.79,108.7,5.5]
["bitfinex","SOLUSD",1643785690921,36.08724773,108.79,108.7,5.5]
["bitfinex","SOLUSD",1643785693821,1.25855631,108.78,108.7,5.5]
["bitfinex","SOLUSD",1643785694023,13.798,108.76,108.7,5.5]
["bitfinex","SOLUSD",1643785696433,14.048,108.76,108.7,5.5]
["bitfinex","SOLUSD",1643785699655,14.048,108.76,108.7,19.297]
["bitfinex","SOLUSD",1643785700258,0.25,108.76,108.7,19.297]
["bitfinex","SOLUSD",1643785700456,39.42335631,108.78,108.7,19.297]
["bitfinex","SOLUSD",1643785700859,39.42335631,108.78,108.7,5.5]
["bitfinex","SOLUSD",1643785701460,13.797,108.77,108.7,5.5]
["bitfinex","SOLUSD",1643785701656,13.797,108.77,108.71,4.598]
["bitfinex","SOLUSD",1643785701856,13.797,108.77,108.7,23.894]
["bitfinex","SOLUSD",1643785702660,13.797,108.77,108.7,24.144]
["bitfinex","SOLUSD",1643785703156,1.25855631,108.8,108.72,13.794]
["bitfinex","SOLUSD",1643785703361,1.25855631,108.81,108.73,50.53557045]
["bitfinex","SOLUSD",1643785703758,48.70505631,108.82,108.73,50.78557045]
["bitfinex","SOLUSD",1643785704161,48.95505631,108.82,108.73,50.78557045]
["bitfinex","SOLUSD",1643785704459,13.794,108.8,108.73,50.78557045]
["bitfinex","SOLUSD",1643785705160,48.70505631,108.82,108.73,50.78557045]
["bitfinex","SOLUSD",1643785705361,47.4465,108.82,108.73,50.78557045]
["bitfinex","SOLUSD",1643785705962,13.793,108.8,108.73,64.57857045]
["bitfinex","SOLUSD",1643785706162,13.793,108.8,108.73,64.32857045]
["bitfinex","SOLUSD",1643785707462,13.793,108.8,108.73,64.57857045]
["bitfinex","SOLUSD",1643785707664,13.793,108.8,108.73,64.32857045]
["bitfinex","SOLUSD",1643785707863,14.043,108.8,108.73,64.32857045]
["bitfinex","SOLUSD",1643785709364,14.043,108.8,108.73,64.57857045]
["bitfinex","SOLUSD",1643785709564,0.25,108.8,108.73,64.57857045]
["bitfinex","SOLUSD",1643785709964,52.2935,108.82,108.73,64.57857045]
["bitfinex","SOLUSD",1643785710365,52.2935,108.82,108.73,88.36557045]
["bitfinex","SOLUSD",1643785710566,66.0835,108.82,108.73,88.36557045]
["bitfinex","SOLUSD",1643785712271,61.4865,108.82,108.74,4.596]
["bitfinex","SOLUSD",1643785712472,61.4865,108.82,108.74,18.387]
["bitfinex","SOLUSD",1643785713672,61.4865,108.82,108.74,4.596]
["bitfinex","SOLUSD",1643785713872,62.74505631,108.82,108.74,4.596]
["bitfinex","SOLUSD",1643785714073,61.4865,108.82,108.74,4.596]
["bitfinex","SOLUSD",1643785714486,13.793,108.8,108.74,4.596]
["bitfinex","SOLUSD",1643785714873,28.218,108.8,108.74,4.596]
["bitfinex","SOLUSD",1643785715075,4.596,108.79,108.7,528.8041]
["bitfinex","SOLUSD",1643785715278,29.0936,108.79,108.7,528.8041]
["bitfinex","SOLUSD",1643785716074,13.798,108.77,108.71,39.44332743]
["bitfinex","SOLUSD",1643785718378,14.048,108.77,108.71,39.44332743]
["bitfinex","SOLUSD",1643785718980,28.087,108.77,108.71,39.44332743]
["bitfinex","SOLUSD",1643785719480,4.598,108.76,108.71,39.44332743]
["bitfinex","SOLUSD",1643785719678,18.396,108.76,108.71,39.44332743]
["bitfinex","SOLUSD",1643785720680,13.798,108.76,108.71,39.44332743]
["bitfinex","SOLUSD",1643785722183,14.048,108.76,108.71,39.44332743]
["bitfinex","SOLUSD",1643785722581,0.25,108.76,108.71,39.44332743]
["bitfinex","SOLUSD",1643785722983,4.598,108.78,108.71,39.44332743]
["bitfinex","SOLUSD",1643785723186,4.848,108.78,108.71,39.44332743]
["bitfinex","SOLUSD",1643785723984,13.797,108.77,108.71,53.23932743]
["bitfinex","SOLUSD",1643785725384,18.393,108.79,108.71,53.48932743]
["bitfinex","SOLUSD",1643785725583,1.25855631,108.81,108.74,13.791]
["bitfinex","SOLUSD",1643785725785,23.4308,108.82,108.76,42.15901827]
["bitfinex","SOLUSD",1643785725987,39.23785631,108.83,108.76,42.15901827]
["bitfinex","SOLUSD",1643785726387,26.00785631,108.83,108.76,42.15901827]
["bitfinex","SOLUSD",1643785726585,24.7493,108.83,108.76,42.15901827]
["bitfinex","SOLUSD",1643785726788,1.25855631,108.84,108.77,4.595]
["bitfinex","SOLUSD",1643785726988,74.3445,108.86,108.77,4.595]
["bitfinex","SOLUSD",1643785726989,1.25855631,108.85,108.77,4.595]
["bitfinex","SOLUSD",1643785727388,75.60305631,108.86,108.77,4.595]
["bitfinex","SOLUSD",1643785727588,71.00805631,108.86,108.77,4.595]
["bitfinex","SOLUSD",1643785727986,13.787,108.84,108.77,18.632]
["bitfinex","SOLUSD",1643785729788,13.787,108.84,108.77,18.382]
["bitfinex","SOLUSD",1643785730387,13.787,108.84,108.77,13.787]
["bitfinex","SOLUSD",1643785731688,14.037,108.84,108.77,13.787]
["bitfinex","SOLUSD",1643785735216,14.037,108.84,108.77,18.382]
["bitfinex","SOLUSD",1643785737318,14.037,108.84,108.77,13.787]
["bitfinex","SOLUSD",1643785738518,18.632,108.84,108.77,13.787]
["bitfinex","SOLUSD",1643785739724,18.632,108.84,108.76,80.42561827]
["bitfinex","SOLUSD",1643785739921,18.632,108.84,108.76,42.15901827]
["bitfinex","SOLUSD",1643785740124,31.862,108.84,108.76,42.15901827]
["bitfinex","SOLUSD",1643785741923,31.862,108.84,108.75,13.791]
["bitfinex","SOLUSD",1643785742124,13.794,108.8,108.71,4.595]
["bitfinex","SOLUSD",1643785742326,4.597,108.79,108.72,24.2146]
["bitfinex","SOLUSD",1643785742525,4.597,108.8,108.72,24.2146]
["bitfinex","SOLUSD",1643785742925,28.594,108.8,108.72,75.63242714]
["bitfinex","SOLUSD",1643785743926,13.793,108.79,108.72,89.42742714]
["bitfinex","SOLUSD",1643785744328,14.043,108.79,108.71,4.597]
["bitfinex","SOLUSD",1643785744528,4.597,108.78,108.71,4.597]
["bitfinex","SOLUSD",1643785745232,13.798,108.76,108.71,4.597]
["bitfinex","SOLUSD",1643785745431,18.396,108.76,108.68,67.92021926]
["bitfinex","SOLUSD",1643785745632,18.396,108.76,108.69,6.0]
["bitfinex","SOLUSD",1643785746931,13.798,108.76,108.69,6.0]
["bitfinex","SOLUSD",1643785747132,19.798,108.75,108.69,6.0]
["bitfinex","SOLUSD",1643785748136,19.798,108.75,108.69,19.798]
["bitfinex","SOLUSD",1643785749544,19.798,108.75,108.69,6.0]
["bitfinex","SOLUSD",1643785749736,20.048,108.75,108.69,6.0]
["bitfinex","SOLUSD",1643785753740,20.048,108.75,108.67,42.588]
["bitfinex","SOLUSD",1643785754139,13.802,108.72,108.67,28.787]
["bitfinex","SOLUSD",1643785754339,13.802,108.72,108.67,24.189]
["bitfinex","SOLUSD",1643785754740,13.802,108.72,108.66,13.802]
["bitfinex","SOLUSD",1643785755143,13.802,108.72,108.65,86.07182003]
["bitfinex","SOLUSD",1643785757746,13.802,108.72,108.65,23.5892]
["bitfinex","SOLUSD",1643785758264,13.806,108.69,108.63,13.806]
["bitfinex","SOLUSD",1643785758465,4.6,108.71,108.63,13.806]
["bitfinex","SOLUSD",1643785758665,0.25,108.72,108.63,13.806]
["bitfinex","SOLUSD",1643785758872,0.25,108.72,108.66,13.803]
["bitfinex","SOLUSD",1643785759266,13.802,108.72,108.66,13.803]
["bitfinex","SOLUSD",1643785759468,4.601,108.73,108.66,16.69581807]
["bitfinex","SOLUSD",1643785759667,46.0702,108.74,108.66,16.69581807]
["bitfinex","SOLUSD",1643785759668,4.6,108.76,108.66,16.69581807]
["bitfinex","SOLUSD",1643785760271,4.6,108.76,108.66,14.053]
["bitfinex","SOLUSD",1643785760672,4.85,108.76,108.66,14.053]
["bitfinex","SOLUSD",1643785761072,13.8,108.74,108.66,14.053]
["bitfinex","SOLUSD",1643785761271,13.8,108.74,108.67,4.599]
["bitfinex","SOLUSD",1643785761472,13.8,108.74,108.68,57.26584611]
["bitfinex","SOLUSD",1643785762474,38.1579,108.75,108.68,57.26584611]
["bitfinex","SOLUSD",1643785762675,4.599,108.77,108.68,57.26584611]
["bitfinex","SOLUSD",1643785762974,51.1668,108.8,108.72,13.794]
["bitfinex","SOLUSD",1643785763177,13.23,108.83,108.74,43.04116924]
["bitfinex","SOLUSD",1643785763374,4.597,108.84,108.74,43.04116924]
["bitfinex","SOLUSD",1643785763574,6.0,108.83,108.74,43.04116924]
["bitfinex","SOLUSD",1643785763775,4.596,108.82,108.74,43.04116924]
["bitfinex","SOLUSD",1643785763977,13.791,108.81,108.75,13.791]
["bitfinex","SOLUSD",1643785764175,19.791,108.81,108.71,4.596]
["bitfinex","SOLUSD",1643785764374,19.791,108.81,108.7,48.0539]
["bitfinex","SOLUSD",1643785764375,4.597,108.8,108.7,52.6509]
["bitfinex","SOLUSD",1643785764577,4.597,108.8,108.7,52.9009]
["bitfinex","SOLUSD",1643785765175,28.7879,108.8,108.71,39.80981364]
["bitfinex","SOLUSD",1643785765376,29.0379,108.8,108.71,39.80981364]
["bitfinex","SOLUSD",1643785765975,13.795,108.78,108.71,53.60681364]
["bitfinex","SOLUSD",1643785766176,13.795,108.78,108.71,53.85681364]
["bitfinex","SOLUSD",1643785766375,13.795,108.78,108.71,53.60681364]
["bitfinex","SOLUSD",1643785768981,14.045,108.78,108.71,53.60681364]
["bitfinex","SOLUSD",1643785770387,14.045,108.78,108.71,56.24963171]
["bitfinex","SOLUSD",1643785770585,14.045,108.78,108.71,53.60681364]
["bitfinex","SOLUSD",1643785771284,14.045,108.78,108.69,18.395]
["bitfinex","SOLUSD",1643785771488,18.643,108.78,108.68,4.598]
["bitfinex","SOLUSD",1643785771883,18.643,108.78,108.68,4.848]
["bitfinex","SOLUSD",1643785772085,41.4825,108.78,108.69,37.59065015]
["bitfinex","SOLUSD",1643785772383,41.4825,108.78,108.69,51.63965015]
["bitfinex","SOLUSD",1643785773792,41.4825,108.78,108.69,54.28246822]
["bitfinex","SOLUSD",1643785774787,36.8845,108.78,108.69,54.28246822]
["bitfinex","SOLUSD",1643785775187,36.8845,108.78,108.69,78.88776822]
["bitfinex","SOLUSD",1643785775986,36.8845,108.78,108.69,76.24495015]
["bitfinex","SOLUSD",1643785777389,36.6345,108.78,108.69,76.24495015]
["bitfinex","SOLUSD",1643785779792,36.6345,108.78,108.69,75.99495015]
["bitfinex","SOLUSD",1643785780991,36.6345,108.78,108.69,38.4043]
["bitfinex","SOLUSD",1643785781192,36.8845,108.78,108.68,4.598]
["bitfinex","SOLUSD",1643785781394,4.598,108.77,108.67,4.598]
["bitfinex","SOLUSD",1643785781591,13.801,108.74,108.67,4.848]
["bitfinex","SOLUSD",1643785781993,13.801,108.74,108.68,42.11833597]
["bitfinex","SOLUSD",1643785782193,23.0943,108.76,108.68,55.91933597]
["bitfinex","SOLUSD",1643785782392,23.0943,108.76,108.69,4.598]
["bitfinex","SOLUSD",1643785782793,13.796,108.77,108.69,4.598]
["bitfinex","SOLUSD",1643785783393,13.796,108.77,108.71,13.796]
["bitfinex","SOLUSD",1643785783996,13.796,108.77,108.72,6.0]
["bitfinex","SOLUSD",1643785784294,13.796,108.77,108.72,54.31434906]
["bitfinex","SOLUSD",1643785784894,14.046,108.77,108.72,54.31434906]
["bitfinex","SOLUSD",1643785785298,14.046,108.77,108.72,6.0]
["bitfinex","SOLUSD",1643785785794,14.046,108.77,108.71,6.0]
["bitfinex","SOLUSD",1643785786397,14.046,108.77,108.72,40.40289285]
["bitfinex","SOLUSD",1643785787197,0.25,108.77,108.72,40.40289285]
["bitfinex","SOLUSD",1643785787397,18.643,108.78,108.72,40.40289285]
["bitfinex","SOLUSD",1643785787596,13.795,108.78,108.72,40.40289285]
["bitfinex","SOLUSD",1643785787799,25.88045631,108.8,108.73,4.597]
["bitfinex","SOLUSD",1643785787998,24.6219,108.8,108.73,4.597]
["bitfinex","SOLUSD",1643785788199,13.794,108.79,108.73,4.597]
["bitfinex","SOLUSD",1643785788399,13.794,108.79,108.74,6.0]
["bitfinex","SOLUSD",1643785788899,1.25855631,108.81,108.74,19.793]
["bitfinex","SOLUSD",1643785789100,1.25855631,108.81,108.74,31.72418314]
["bitfinex","SOLUSD",1643785789300,27.59158492,108.85,108.74,31.72418314]
["bitfinex","SOLUSD",1643785789301,1.25855631,108.82,108.74,31.72418314]
["bitfinex","SOLUSD",1643785789504,1.25855631,108.83,108.74,31.72418314]
["bitfinex","SOLUSD",1643785789899,1.25855631,108.83,108.74,29.091]
["bitfinex","SOLUSD",1643785790100,1.25855631,108.83,108.74,20.043]
["bitfinex","SOLUSD",1643785790301,1.50855631,108.83,108.74,20.043]
["bitfinex","SOLUSD",1643785790900,1.25855631,108.83,108.74,20.043]
["bitfinex","SOLUSD",1643785791099,15.04755631,108.83,108.74,20.043]
["bitfinex","SOLUSD",1643785791702,15.04755631,108.83,108.75,4.596]
["bitfinex","SOLUSD",1643785791922,15.04755631,108.83,108.77,13.788]
["bitfinex","SOLUSD",1643785792127,15.29755631,108.83,108.78,6.0]
["bitfinex","SOLUSD",1643785793325,15.29755631,108.83,108.77,6.0]
["bitfinex","SOLUSD",1643785793728,15.29755631,108.83,108.76,64.7822172]
["bitfinex","SOLUSD",1643785794933,6.0,108.82,108.76,64.7822172]
["bitfinex","SOLUSD",1643785795327,15.29755631,108.83,108.76,64.7822172]
["bitfinex","SOLUSD",1643785795328,15.04755631,108.83,108.76,64.7822172]
["bitfinex","SOLUSD",1643785796833,13.789,108.83,108.76,64.7822172]
["bitfinex","SOLUSD",1643785797131,13.789,108.83,108.74,27.8886]
["bitfinex","SOLUSD",1643785797330,5.85455631,108.82,108.71,13.23]
["bitfinex","SOLUSD",1643785797531,13.795,108.79,108.7,53.3052]
["bitfinex","SOLUSD",1643785797729,13.795,108.79,108.71,6.0]
["bitfinex","SOLUSD",1643785798130,13.795,108.79,108.71,58.89748372]
["bitfinex","SOLUSD",1643785798529,13.795,108.79,108.71,6.0]
["bitfinex","SOLUSD",1643785798729,4.597,108.78,108.69,4.597]
["bitfinex","SOLUSD",1643785798930,13.797,108.77,108.69,28.8252]
["bitfinex","SOLUSD",1643785799331,13.797,108.77,108.7,13.797]
["bitfinex","SOLUSD",1643785799532,13.797,108.77,108.71,37.67283496]
["bitfinex","SOLUSD",1643785800934,18.395,108.77,108.71,37.67283496]
["bitfinex","SOLUSD",1643785802335,18.645,108.77,108.68,27.1916]
["bitfinex","SOLUSD",1643785802535,18.645,108.77,108.68,13.8]
["bitfinex","SOLUSD",1643785802737,19.90355631,108.77,108.68,13.8]
["bitfinex","SOLUSD",1643785803036,19.90355631,108.77,108.67,28.3842]
["bitfinex","SOLUSD",1643785803241,19.90355631,108.77,108.65,89.0045]
["bitfinex","SOLUSD",1643785803440,24.9438,108.76,108.66,55.20184306]
["bitfinex","SOLUSD",1643785803641,13.802,108.73,108.67,13.802]
["bitfinex","SOLUSD",1643785804641,13.802,108.73,108.66,55.20184306]
["bitfinex","SOLUSD",1643785805140,13.802,108.73,108.66,55.45184306]
["bitfinex","SOLUSD",1643785805838,13.802,108.73,108.66,49.20184306]
["bitfinex","SOLUSD",1643785806039,13.802,108.73,108.66,63.00484306]
["bitfinex","SOLUSD",1643785807038,13.802,108.73,108.66,13.803]
["bitfinex","SOLUSD",1643785807246,13.802,108.73,108.65,62.2712]
["bitfinex","SOLUSD",1643785807440,4.6,108.72,108.65,13.804]
["bitfinex","SOLUSD",1643785807740,13.806,108.7,108.62,4.6]
["bitfinex","SOLUSD",1643785808139,50.618,108.73,108.63,47.76871797]
["bitfinex","SOLUSD",1643785808339,50.868,108.73,108.63,48.01871797]
["bitfinex","SOLUSD",1643785809140,13.804,108.71,108.64,13.806]
["bitfinex","SOLUSD",1643785811543,28.1065,108.72,108.64,13.806]
["bitfinex","SOLUSD",1643785811747,37.3095,108.72,108.65,4.6]
["bitfinex","SOLUSD",1643785811945,37.3095,108.72,108.65,13.804]
["bitfinex","SOLUSD",1643785813347,37.5595,108.72,108.65,13.804]
["bitfinex","SOLUSD",1643785814147,37.5595,108.72,108.64,13.805]
["bitfinex","SOLUSD",1643785814447,37.5595,108.72,108.64,14.055]
["bitfinex","SOLUSD",1643785814647,37.5595,108.72,108.64,13.805]
["bitfinex","SOLUSD",1643785814849,37.5595,108.72,108.64,14.055]
["bitfinex","SOLUSD",1643785815449,13.803,108.72,108.64,14.055]
["bitfinex","SOLUSD",1643785815849,13.801,108.73,108.64,14.055]
["bitfinex","SOLUSD",1643785816049,13.801,108.73,108.65,4.6]
["bitfinex","SOLUSD",1643785816251,23.7372,108.75,108.67,13.8]
["bitfinex","SOLUSD",1643785816452,23.7372,108.75,108.68,49.66047675]
["bitfinex","SOLUSD",1643785816851,23.7372,108.75,108.68,63.98347675]
["bitfinex","SOLUSD",1643785817051,23.7372,108.75,108.68,63.73347675]
["bitfinex","SOLUSD",1643785818051,37.5352,108.75,108.69,13.799]
["bitfinex","SOLUSD",1643785818653,23.9564,108.76,108.69,13.799]
["bitfinex","SOLUSD",1643785818852,23.9564,108.76,108.69,18.647]
["bitfinex","SOLUSD",1643785819052,4.599,108.78,108.69,18.647]
["bitfinex","SOLUSD",1643785819253,27.8853,108.78,108.69,18.397]
["bitfinex","SOLUSD",1643785819653,13.797,108.76,108.69,18.397]
["bitfinex","SOLUSD",1643785820555,14.047,108.76,108.69,18.397]
["bitfinex","SOLUSD",1643785821954,14.047,108.76,108.69,13.799]
["bitfinex","SOLUSD",1643785822454,14.047,108.76,108.69,14.049]
["bitfinex","SOLUSD",1643785824460,13.797,108.76,108.69,14.049]
["bitfinex","SOLUSD",1643785825058,13.796,108.77,108.69,14.049]
["bitfinex","SOLUSD",1643785825260,13.796,108.77,108.7,4.598]
["bitfinex","SOLUSD",1643785825459,13.796,108.77,108.7,0.25]
["bitfinex","SOLUSD",1643785825678,13.796,108.77,108.71,13.796]
["bitfinex","SOLUSD",1643785825879,13.796,108.77,108.72,41.63924484]
["bitfinex","SOLUSD",1643785826379,61.6934,108.78,108.72,41.63924484]
["bitfinex","SOLUSD",1643785826578,47.8984,108.78,108.72,54.52224484]
["bitfinex","SOLUSD",1643785826978,47.8984,108.78,108.72,68.31724484]
["bitfinex","SOLUSD",1643785827178,1.25855631,108.81,108.72,68.31724484]
["bitfinex","SOLUSD",1643785827379,13.793,108.8,108.72,68.31724484]
["bitfinex","SOLUSD",1643785827680,1.25855631,108.81,108.73,4.597]
["bitfinex","SOLUSD",1643785827882,23.9992,108.82,108.73,24.077]
["bitfinex","SOLUSD",1643785828078,82.25717018,108.83,108.73,24.077]
["bitfinex","SOLUSD",1643785828280,80.99861387,108.83,108.73,24.077]
["bitfinex","SOLUSD",1643785828479,80.99861387,108.83,108.74,2.63318314]
["bitfinex","SOLUSD",1643785828680,80.99861387,108.83,108.75,4.596]
["bitfinex","SOLUSD",1643785828880,80.99861387,108.83,108.76,50.80609456]
["bitfinex","SOLUSD",1643785829080,15.04555631,108.84,108.76,50.80609456]
["bitfinex","SOLUSD",1643785829282,13.787,108.84,108.76,65.49009456]
["bitfinex","SOLUSD",1643785829480,14.037,108.84,108.76,65.49009456]
["bitfinex","SOLUSD",1643785829881,14.037,108.84,108.78,13.787]
["bitfinex","SOLUSD",1643785830083,0.25,108.84,108.78,13.787]
["bitfinex","SOLUSD",1643785830484,16.50686171,108.85,108.78,13.787]
["bitfinex","SOLUSD",1643785830684,16.75686171,108.85,108.78,13.787]
["bitfinex","SOLUSD",1643785831884,15.4983054,108.85,108.78,13.787]
["bitfinex","SOLUSD",1643785832084,15.2483054,108.85,108.78,14.037]
["bitfinex","SOLUSD",1643785832886,15.2483054,108.85,108.78,28.165]
["bitfinex","SOLUSD",1643785833389,15.4983054,108.85,108.78,28.165]
["bitfinex","SOLUSD",1643785833887,15.4983054,108.85,108.78,13.787]
["bitfinex","SOLUSD",1643785834087,4.594,108.84,108.77,18.383]
["bitfinex","SOLUSD",1643785834287,13.79,108.82,108.77,18.383]
["bitfinex","SOLUSD",1643785835087,4.594,108.84,108.77,4.594]
["bitfinex","SOLUSD",1643785835690,13.79,108.82,108.77,4.594]
["bitfinex","SOLUSD",1643785836091,4.595,108.81,108.77,4.594]
["bitfinex","SOLUSD",1643785836295,4.595,108.81,108.73,6.0]
["bitfinex","SOLUSD",1643785836491,1.7123054,108.85,108.73,6.0]
["bitfinex","SOLUSD",1643785836492,53.35665631,108.83,108.73,6.0]
["bitfinex","SOLUSD",1643785836695,48.76065631,108.83,108.72,6.0]
["bitfinex","SOLUSD",1643785836892,10.596,108.82,108.72,6.0]
["bitfinex","SOLUSD",1643785837192,13.792,108.8,108.71,44.60957201]
["bitfinex","SOLUSD",1643785837392,4.597,108.79,108.72,13.796]
["bitfinex","SOLUSD",1643785837792,4.597,108.8,108.72,13.796]
["bitfinex","SOLUSD",1643785838994,13.796,108.78,108.72,13.796]
["bitfinex","SOLUSD",1643785839195,13.796,108.78,108.69,51.5088]
["bitfinex","SOLUSD",1643785839395,4.598,108.77,108.69,51.5088]
["bitfinex","SOLUSD",1643785839793,4.598,108.79,108.69,51.5088]
["bitfinex","SOLUSD",1643785839994,10.598,108.79,108.69,51.5088]
["bitfinex","SOLUSD",1643785840196,10.598,108.79,108.7,40.16636234]
["bitfinex","SOLUSD",1643785840395,10.848,108.79,108.7,40.16636234]
["bitfinex","SOLUSD",1643785840798,13.798,108.76,108.7,53.96436234]
["bitfinex","SOLUSD",1643785844599,13.796,108.77,108.7,54.21436234]
["bitfinex","SOLUSD",1643785845400,23.1274,108.78,108.7,54.21436234]
["bitfinex","SOLUSD",1643785845600,0.25,108.77,108.7,54.21436234]
["bitfinex","SOLUSD",1643785845803,23.1274,108.78,108.7,54.21436234]
["bitfinex","SOLUSD",1643785846000,23.3774,108.78,108.7,54.21436234]
["bitfinex","SOLUSD",1643785847003,37.1724,108.78,108.71,4.598]
["bitfinex","SOLUSD",1643785847202,37.1724,108.78,108.72,13.795]
["bitfinex","SOLUSD",1643785848704,5.85555631,108.8,108.72,14.045]
["bitfinex","SOLUSD",1643785848903,1.25855631,108.8,108.73,4.597]
["bitfinex","SOLUSD",1643785849103,25.38095631,108.82,108.75,13.79]
["bitfinex","SOLUSD",1643785849305,24.1224,108.82,108.75,25.742]
["bitfinex","SOLUSD",1643785849703,37.9124,108.82,108.75,25.742]
["bitfinex","SOLUSD",1643785849903,37.9124,108.82,108.75,25.992]
["bitfinex","SOLUSD",1643785850504,37.9124,108.82,108.75,25.742]
["bitfinex","SOLUSD",1643785850706,37.9124,108.82,108.75,13.79]
["bitfinex","SOLUSD",1643785851305,37.9124,108.82,108.75,14.04]
["bitfinex","SOLUSD",1643785852208,37.9124,108.82,108.75,13.79]
["bitfinex","SOLUSD",1643785853007,37.9124,108.82,108.75,14.04]
["bitfinex","SOLUSD",1643785854609,37.91995631,108.83,108.75,14.04]
["bitfinex","SOLUSD",1643785856012,37.91995631,108.83,108.75,18.636]
["bitfinex","SOLUSD",1643785856412,38.16995631,108.83,108.75,18.636]
["bitfinex","SOLUSD",1643785857412,36.9114,108.83,108.75,18.636]
["bitfinex","SOLUSD",1643785857611,36.9114,108.83,108.75,14.04]
["bitfinex","SOLUSD",1643785859611,14.039,108.83,108.75,14.04]
["bitfinex","SOLUSD",1643785864215,14.039,108.83,108.75,13.79]
["bitfinex","SOLUSD",1643785864415,15.29755631,108.83,108.75,14.04]
["bitfinex","SOLUSD",1643785865517,13.789,108.83,108.75,14.04]
["bitfinex","SOLUSD",1643785869122,14.039,108.83,108.75,14.04]
["bitfinex","SOLUSD",1643785872027,14.039,108.83,108.76,4.596]
["bitfinex","SOLUSD",1643785872229,14.039,108.83,108.78,50.28023099]
["bitfinex","SOLUSD",1643785872429,0.25,108.83,108.78,50.28023099]
["bitfinex","SOLUSD",1643785872828,13.787,108.84,108.78,50.28023099]
["bitfinex","SOLUSD",1643785873230,15.04555631,108.84,108.78,50.28023099]
["bitfinex","SOLUSD",1643785873629,26.69766171,108.85,108.79,13.787]
["bitfinex","SOLUSD",1643785873830,1.4623054,108.85,108.79,24.631]
["bitfinex","SOLUSD",1643785874230,1.4623054,108.85,108.79,27.26418314]
["bitfinex","SOLUSD",1643785874451,1.4623054,108.85,108.79,18.381]
["bitfinex","SOLUSD",1643785874649,15.2473054,108.85,108.79,18.381]
["bitfinex","SOLUSD",1643785875451,1.4623054,108.85,108.79,18.381]
["bitfinex","SOLUSD",1643785876554,1.7123054,108.85,108.79,18.381]
["bitfinex","SOLUSD",1643785877152,15.4983054,108.85,108.79,18.381]
["bitfinex","SOLUSD",1643785877758,15.4983054,108.85,108.79,13.787]
["bitfinex","SOLUSD",1643785878455,1.7123054,108.85,108.79,13.787]
["bitfinex","SOLUSD",1643785880456,15.4973054,108.85,108.79,13.787]
["bitfinex","SOLUSD",1643785880857,1.7123054,108.85,108.79,13.787]
["bitfinex","SOLUSD",1643785882158,1.7123054,108.85,108.79,18.631]
["bitfinex","SOLUSD",1643785882357,1.7123054,108.85,108.79,18.381]
["bitfinex","SOLUSD",1643785882959,1.7123054,108.85,108.79,18.631]
["bitfinex","SOLUSD",1643785883761,1.7123054,108.85,108.79,18.381]
["bitfinex","SOLUSD",1643785884164,1.7123054,108.85,108.79,18.631]
["bitfinex","SOLUSD",1643785884365,1.7123054,108.85,108.79,18.381]
["bitfinex","SOLUSD",1643785884968,2.97086171,108.85,108.79,18.381]
["bitfinex","SOLUSD",1643785885165,1.7123054,108.85,108.79,18.381]
["bitfinex","SOLUSD",1643785885370,2.97086171,108.85,108.79,18.381]
["bitfinex","SOLUSD",1643785885775,4.594,108.84,108.79,4.594]
["bitfinex","SOLUSD",1643785885966,1.25855631,108.83,108.74,24.2473]
["bitfinex","SOLUSD",1643785886167,4.596,108.82,108.74,24.2473]
["bitfinex","SOLUSD",1643785886769,4.596,108.82,108.75,39.92658799]
["bitfinex","SOLUSD",1643785886969,13.791,108.81,108.75,39.92658799]
["bitfinex","SOLUSD",1643785887972,13.791,108.81,108.75,53.71758799]
["bitfinex","SOLUSD",1643785888373,14.041,108.81,108.75,53.71758799]
["bitfinex","SOLUSD",1643785889671,0.25,108.81,108.75,53.71758799]
["bitfinex","SOLUSD",1643785889875,13.79,108.82,108.75,53.96758799]
["bitfinex","SOLUSD",1643785890373,24.1941,108.83,108.75,53.96758799]
["bitfinex","SOLUSD",1643785891073,24.1941,108.83,108.75,56.60077113]
["bitfinex","SOLUSD",1643785891574,13.787,108.84,108.75,56.60077113]
["bitfinex","SOLUSD",1643785891873,26.24306171,108.85,108.75,56.60077113]
["bitfinex","SOLUSD",1643785892076,26.24306171,108.85,108.75,80.77067113]
["bitfinex","SOLUSD",1643785892375,40.02906171,108.85,108.75,80.77067113]
["bitfinex","SOLUSD",1643785892577,40.02906171,108.85,108.76,6.0]
["bitfinex","SOLUSD",1643785892873,40.02906171,108.85,108.78,13.787]
["bitfinex","SOLUSD",1643785893074,40.02906171,108.85,108.79,45.71239188]
["bitfinex","SOLUSD",1643785893875,40.27906171,108.85,108.79,45.71239188]
["bitfinex","SOLUSD",1643785894474,40.27906171,108.85,108.79,59.49839188]
["bitfinex","SOLUSD",1643785894475,1.7123054,108.85,108.79,59.49839188]
["bitfinex","SOLUSD",1643785894678,1.7123054,108.85,108.79,59.74839188]
["bitfinex","SOLUSD",1643785894881,1.7123054,108.85,108.8,6.0]
["bitfinex","SOLUSD",1643785895076,1.7123054,108.85,108.79,45.71239188]
["bitfinex","SOLUSD",1643785896077,15.4983054,108.85,108.79,59.49839188]
["bitfinex","SOLUSD",1643785896477,1.7123054,108.85,108.79,59.49839188]
["bitfinex","SOLUSD",1643785897879,1.4623054,108.85,108.79,59.49839188]
["bitfinex","SOLUSD",1643785898083,15.2473054,108.85,108.79,59.49839188]
["bitfinex","SOLUSD",1643785898286,1.4623054,108.85,108.79,59.49839188]
["bitfinex","SOLUSD",1643785899284,15.2483054,108.85,108.79,59.49839188]
["bitfinex","SOLUSD",1643785900386,15.2483054,108.85,108.79,59.74839188]
["bitfinex","SOLUSD",1643785900822,15.2483054,108.85,108.79,59.49839188]
["bitfinex","SOLUSD",1643785901410,15.4983054,108.85,108.79,59.49839188]
["bitfinex","SOLUSD",1643785901812,15.4983054,108.85,108.79,59.74839188]
["bitfinex","SOLUSD",1643785901813,1.4623054,108.85,108.79,59.74839188]
["bitfinex","SOLUSD",1643785902213,1.25855631,108.87,108.8,5.963552]
["bitfinex","SOLUSD",1643785902413,25.03715631,108.89,108.82,13.776]
["bitfinex","SOLUSD",1643785902621,23.7786,108.89,108.83,48.61162751]
["bitfinex","SOLUSD",1643785902913,1.25855631,108.9,108.83,48.61162751]
["bitfinex","SOLUSD",1643785902914,1.25855631,108.9,108.83,110.56981065]
["bitfinex","SOLUSD",1643785903113,1.25855631,108.92,108.85,43.96200892]
["bitfinex","SOLUSD",1643785903315,1.25855631,108.93,108.87,42.87141601]
["bitfinex","SOLUSD",1643785903514,4.11387647,108.94,108.89,63.35645873]
["bitfinex","SOLUSD",1643785904514,2.85532016,108.94,108.89,63.35645873]
["bitfinex","SOLUSD",1643785906116,2.85532016,108.94,108.87,18.364]
["bitfinex","SOLUSD",1643785906316,4.11387647,108.94,108.87,4.59]
["bitfinex","SOLUSD",1643785906516,4.591,108.93,108.87,4.59]
["bitfinex","SOLUSD",1643785906717,4.36387647,108.94,108.87,4.59]
["bitfinex","SOLUSD",1643785907118,10.591,108.93,108.88,39.35859749]
["bitfinex","SOLUSD",1643785907320,13.778,108.92,108.88,39.35859749]
["bitfinex","SOLUSD",1643785908520,24.367,108.93,108.88,39.35859749]
["bitfinex","SOLUSD",1643785908720,19.776,108.93,108.88,39.35859749]
["bitfinex","SOLUSD",1643785909923,6.0,108.93,108.88,39.35859749]
["bitfinex","SOLUSD",1643785911122,19.776,108.93,108.88,39.35859749]
["bitfinex","SOLUSD",1643785911324,13.776,108.93,108.88,39.35859749]
["bitfinex","SOLUSD",1643785911724,26.64532016,108.94,108.88,39.35859749]
["bitfinex","SOLUSD",1643785912123,6.0,108.93,108.88,39.35859749]
["bitfinex","SOLUSD",1643785912323,6.25,108.93,108.88,39.35859749]
["bitfinex","SOLUSD",1643785913724,40.42132016,108.94,108.88,57.72359749]
["bitfinex","SOLUSD",1643785913725,2.85532016,108.94,108.88,57.72359749]
["bitfinex","SOLUSD",1643785913925,2.85532016,108.94,108.88,57.97359749]
["bitfinex","SOLUSD",1643785914924,2.85532016,108.94,108.88,53.13259749]
["bitfinex","SOLUSD",1643785916326,2.85532016,108.94,108.88,39.35859749]
["bitfinex","SOLUSD",1643785917529,2.85532016,108.94,108.88,53.13259749]
["bitfinex","SOLUSD",1643785917828,2.85532016,108.94,108.88,56.01578063]
["bitfinex","SOLUSD",1643785918036,2.85532016,108.94,108.9,38.9159167]
["bitfinex","SOLUSD",1643785919029,2.85532016,108.94,108.9,52.6809167]
["bitfinex","SOLUSD",1643785921830,2.85532016,108.94,108.9,52.9309167]
["bitfinex","SOLUSD",1643785923932,2.85532016,108.94,108.9,55.57299018]
["bitfinex","SOLUSD",1643785924132,2.85532016,108.94,108.91,6.0]
["bitfinex","SOLUSD",1643785924333,2.85532016,108.94,108.92,62.66870991]
["bitfinex","SOLUSD",1643785924534,2.85532016,108.94,108.92,68.73310985]
["bitfinex","SOLUSD",1643785925636,1.86264024,108.96,108.92,68.73310985]
["bitfinex","SOLUSD",1643785925836,1.86264024,108.96,108.92,80.40110985]
["bitfinex","SOLUSD",1643785926035,0.00326724,108.97,108.94,52.06350561]
["bitfinex","SOLUSD",1643785926235,0.00326724,108.97,108.94,26.993]
["bitfinex","SOLUSD",1643785926437,0.00326724,108.97,108.95,13.62119997]
["bitfinex","SOLUSD",1643785926734,0.00326724,108.97,108.96,3.03219997]
["bitfinex","SOLUSD",1643785926963,0.00326724,108.97,108.96,7.87019997]
["bitfinex","SOLUSD",1643785927136,0.00326724,108.97,108.96,13.87019997]
["bitfinex","SOLUSD",1643785927336,0.00326724,108.97,108.96,27.63019997]
["bitfinex","SOLUSD",1643785927938,0.00326724,108.97,108.96,21.63019997]
["bitfinex","SOLUSD",1643785928338,0.00326724,108.97,108.96,21.38019997]
["bitfinex","SOLUSD",1643785928740,0.00326724,108.97,108.96,16.79219997]
["bitfinex","SOLUSD",1643785929140,0.00326724,108.97,108.96,3.03219997]
["bitfinex","SOLUSD",1643785931540,13.765,109.02,108.96,3.03219997]
["bitfinex","SOLUSD",1643785931741,12.765,109.02,108.96,3.03219997]
["bitfinex","SOLUSD",1643785932340,12.765,109.02,108.96,53.75556648]
["bitfinex","SOLUSD",1643785932641,43.2865,109.03,108.96,67.51956648]
["bitfinex","SOLUSD",1643785933041,6.0,109.02,108.96,53.75556648]
["bitfinex","SOLUSD",1643785933741,6.0,109.02,108.96,67.51956648]
["bitfinex","SOLUSD",1643785936267,6.0,109.02,108.96,67.76956648]
["bitfinex","SOLUSD",1643785936767,6.25,109.03,108.96,67.76956648]
["bitfinex","SOLUSD",1643785936968,0.25,109.03,108.96,67.76956648]
["bitfinex","SOLUSD",1643785937172,6.0,109.02,108.96,67.51956648]
["bitfinex","SOLUSD",1643785937368,4.587,109.04,108.96,67.76956648]
["bitfinex","SOLUSD",1643785937570,15.02055631,109.05,108.96,67.76956648]
["bitfinex","SOLUSD",1643785937571,13.762,109.05,108.98,62.2441189]
["bitfinex","SOLUSD",1643785937968,4.587,109.06,108.98,62.4941189]
["bitfinex","SOLUSD",1643785938168,29.54845631,109.07,108.98,62.4941189]
["bitfinex","SOLUSD",1643785938373,6.0,109.06,108.98,62.4941189]
["bitfinex","SOLUSD",1643785939172,6.0,109.06,109.0,54.19348217]
["bitfinex","SOLUSD",1643785940173,19.76,109.06,109.0,40.43548217]
["bitfinex","SOLUSD",1643785940975,20.01,109.06,109.0,40.43548217]
["bitfinex","SOLUSD",1643785941773,6.25,109.06,109.0,54.19448217]
["bitfinex","SOLUSD",1643785942774,6.25,109.06,109.0,54.44448217]
["bitfinex","SOLUSD",1643785944681,6.25,109.06,109.0,54.19448217]
["bitfinex","SOLUSD",1643785948477,7.50855631,109.06,109.0,54.19448217]
["bitfinex","SOLUSD",1643785953480,1.25855631,109.05,109.0,54.19448217]
["bitfinex","SOLUSD",1643785956386,1.25855631,109.05,109.0,54.44448217]
["bitfinex","SOLUSD",1643785959993,1.25855631,109.05,109.02,50.94602812]
["bitfinex","SOLUSD",1643785960194,1.25855631,109.06,109.02,50.94602812]
["bitfinex","SOLUSD",1643785960394,1.25855631,109.06,109.04,47.44230886]
["bitfinex","SOLUSD",1643785961619,1.25855631,109.06,109.05,6.06439994]
["bitfinex","SOLUSD",1643785962319,1.25855631,109.06,109.02,13.756]
["bitfinex","SOLUSD",1643785963321,1.25855631,109.06,109.03,39.42168286]
["bitfinex","SOLUSD",1643785963522,1.25855631,109.05,109.04,3.03219997]
["bitfinex","SOLUSD",1643785963922,1.25855631,109.05,109.04,6.06439994]
["bitfinex","SOLUSD",1643785964324,1.25855631,109.06,109.04,6.06439994]
["bitfinex","SOLUSD",1643785964523,1.25855631,109.05,109.04,6.06439994]
["bitfinex","SOLUSD",1643785965722,1.25855631,109.05,109.03,39.42168286]
["bitfinex","SOLUSD",1643785965923,1.25855631,109.05,109.04,6.06439994]
["bitfinex","SOLUSD",1643785966123,1.25855631,109.05,109.04,3.03219997]
["bitfinex","SOLUSD",1643785967224,1.25855631,109.05,109.04,6.06439994]
["bitfinex","SOLUSD",1643785967425,1.25855631,109.06,109.04,6.06439994]
["bitfinex","SOLUSD",1643785967625,1.25855631,109.05,109.04,6.06439994]
["bitfinex","SOLUSD",1643785968426,1.25855631,109.05,109.02,13.756]
["bitfinex","SOLUSD",1643785968626,1.25855631,109.05,109.03,6.06439994]
["bitfinex","SOLUSD",1643785975137,1.25855631,109.05,109.03,48.62195452]
["bitfinex","SOLUSD",1643785976739,1.25855631,109.06,109.03,60.83095452]
["bitfinex","SOLUSD",1643785977338,1.25855631,109.07,109.03,60.83095452]
["bitfinex","SOLUSD",1643785978241,1.25855631,109.07,109.03,74.58595452]
["bitfinex","SOLUSD",1643785981349,1.25855631,109.07,109.04,4.585]
["bitfinex","SOLUSD",1643785981549,1.25855631,109.08,109.05,38.44379265]
["bitfinex","SOLUSD",1643785981747,1.25855631,109.08,109.05,44.50819259]
["bitfinex","SOLUSD",1643785982547,1.25855631,109.08,109.05,58.26119259]
["bitfinex","SOLUSD",1643785982746,1.04767856,109.09,109.05,58.26119259]
["bitfinex","SOLUSD",1643785982747,2.30623487,109.09,109.05,58.51119259]
["bitfinex","SOLUSD",1643785982948,2.30623487,109.09,109.05,58.26119259]
["bitfinex","SOLUSD",1643785983548,2.30623487,109.09,109.05,71.32419259]
["bitfinex","SOLUSD",1643785983749,2.30623487,109.09,109.06,4.583]
["bitfinex","SOLUSD",1643785983750,1.04767856,109.09,109.06,4.583]
["bitfinex","SOLUSD",1643785983950,1.04767856,109.09,109.07,51.51313218]
["bitfinex","SOLUSD",1643785984352,1.04767856,109.09,109.08,6.06439994]
["bitfinex","SOLUSD",1643785984951,1.04767856,109.09,109.08,19.81139994]
["bitfinex","SOLUSD",1643785985351,2.09535712,109.09,109.08,19.81139994]
["bitfinex","SOLUSD",1643785985550,2.32590168,109.1,109.08,60.24738145]
["bitfinex","SOLUSD",1643785985751,2.32590168,109.1,109.08,65.08038145]
["bitfinex","SOLUSD",1643785985950,2.32590168,109.1,109.08,64.83038145]
["bitfinex","SOLUSD",1643785988470,2.32590168,109.1,109.08,60.24738145]
["bitfinex","SOLUSD",1643785990771,2.32590168,109.1,109.08,46.50038145]
["bitfinex","SOLUSD",1643785991072,2.32590168,109.1,109.05,28.514]
["bitfinex","SOLUSD",1643785991271,2.32590168,109.1,109.05,23.931]
["bitfinex","SOLUSD",1643785991471,2.32590168,109.1,109.06,6.0]
["bitfinex","SOLUSD",1643785991971,2.32590168,109.1,109.07,45.50268307]
["bitfinex","SOLUSD",1643785992171,2.32590168,109.1,109.04,50.417]
["bitfinex","SOLUSD",1643785992172,2.32590168,109.1,109.08,3.03219997]
["bitfinex","SOLUSD",1643785992371,2.32590168,109.1,109.04,4.583]
["bitfinex","SOLUSD",1643785992372,4.583,109.09,109.04,4.583]
["bitfinex","SOLUSD",1643785992974,7.53969142,109.09,109.04,4.583]
["bitfinex","SOLUSD",1643785993173,21.29569142,109.09,109.05,45.97461203]
["bitfinex","SOLUSD",1643785993373,6.90890168,109.1,109.04,4.583]
["bitfinex","SOLUSD",1643785994274,6.90890168,109.1,109.04,69.79750123]
["bitfinex","SOLUSD",1643785994473,2.32590168,109.1,109.04,70.04750123]
["bitfinex","SOLUSD",1643785994674,2.32590168,109.1,109.06,38.90854236]
["bitfinex","SOLUSD",1643785995478,2.32590168,109.1,109.06,52.65554236]
["bitfinex","SOLUSD",1643785996877,2.32590168,109.1,109.06,52.90554236]
["bitfinex","SOLUSD",1643785997078,2.32590168,109.1,109.08,60.21017635]
["bitfinex","SOLUSD",1643785997278,2.32590168,109.1,109.09,3.03219997]
["bitfinex","SOLUSD",1643785998082,2.32590168,109.1,109.09,16.77919997]
["bitfinex","SOLUSD",1643785998682,2.32590168,109.1,109.09,3.03219997]
["bitfinex","SOLUSD",1643786000985,2.32590168,109.1,109.09,16.77919997]
["bitfinex","SOLUSD",1643786003385,2.32590168,109.1,109.09,13.747]
["bitfinex","SOLUSD",1643786003687,5.35800168,109.1,109.08,46.46217635]
["bitfinex","SOLUSD",1643786003888,2.32590168,109.1,109.08,46.71217635]
["bitfinex","SOLUSD",1643786004587,2.32590168,109.1,109.08,60.46017635]
["bitfinex","SOLUSD",1643786005188,3.0321,109.09,109.08,46.71217635]
["bitfinex","SOLUSD",1643786005390,2.32590168,109.1,109.08,46.71217635]
["bitfinex","SOLUSD",1643786005589,2.32590168,109.1,109.08,49.74437632]
["bitfinex","SOLUSD",1643786005789,2.32590168,109.1,109.08,63.49337632]
["bitfinex","SOLUSD",1643786009294,2.1906108,109.12,109.08,63.49337632]
["bitfinex","SOLUSD",1643786009895,2.1906108,109.12,109.08,3.03219997]
["bitfinex","SOLUSD",1643786009896,4.582,109.11,109.08,3.03219997]
["bitfinex","SOLUSD",1643786010095,3.0321,109.1,109.01,38.71592493]
["bitfinex","SOLUSD",1643786010294,3.0321,109.1,109.01,1.28142493]
["bitfinex","SOLUSD",1643786010295,4.583,109.09,109.01,1.28142493]
["bitfinex","SOLUSD",1643786010497,4.583,109.09,108.99,4.585]
["bitfinex","SOLUSD",1643786010695,4.583,109.09,108.98,1.28142493]
["bitfinex","SOLUSD",1643786010895,19.757,109.08,109.0,51.72231009]
["bitfinex","SOLUSD",1643786011095,4.585,109.07,109.0,51.72231009]
["bitfinex","SOLUSD",1643786012095,4.585,109.07,109.0,51.97231009]
["bitfinex","SOLUSD",1643786012294,4.585,109.08,109.0,51.97231009]
["bitfinex","SOLUSD",1643786012895,4.585,109.08,108.98,4.585]
["bitfinex","SOLUSD",1643786013099,6.0,109.07,108.97,5.86642493]
["bitfinex","SOLUSD",1643786013298,4.586,109.06,108.97,4.585]
["bitfinex","SOLUSD",1643786013797,4.586,109.06,108.95,30.65442493]
["bitfinex","SOLUSD",1643786013997,4.586,109.06,108.97,13.763]
["bitfinex","SOLUSD",1643786014197,4.586,109.06,108.98,49.02470813]
["bitfinex","SOLUSD",1643786015601,4.586,109.06,108.98,62.78570813]
["bitfinex","SOLUSD",1643786015799,4.836,109.06,108.98,62.78570813]
["bitfinex","SOLUSD",1643786017301,4.836,109.06,108.98,49.02470813]
["bitfinex","SOLUSD",1643786018301,4.836,109.06,108.98,62.78670813]
["bitfinex","SOLUSD",1643786020303,4.836,109.06,108.98,63.03670813]
["bitfinex","SOLUSD",1643786020730,4.586,109.06,108.98,63.03670813]
["bitfinex","SOLUSD",1643786020928,4.586,109.07,109.0,61.78048333]
["bitfinex","SOLUSD",1643786022329,24.1979,109.08,109.0,61.78048333]
["bitfinex","SOLUSD",1643786022931,24.1979,109.08,109.0,62.03048333]
["bitfinex","SOLUSD",1643786023130,4.585,109.09,109.0,62.03048333]
["bitfinex","SOLUSD",1643786023333,1.25855631,109.11,109.03,13.753]
["bitfinex","SOLUSD",1643786023531,3.44916711,109.12,109.04,50.07374038]
["bitfinex","SOLUSD",1643786023732,2.1906108,109.12,109.04,50.07374038]
["bitfinex","SOLUSD",1643786023932,2.1906108,109.12,109.04,50.32374038]
["bitfinex","SOLUSD",1643786024533,2.1906108,109.12,109.06,13.751]
["bitfinex","SOLUSD",1643786024734,7.0236108,109.12,109.07,43.24033819]
["bitfinex","SOLUSD",1643786025937,2.4406108,109.12,109.07,43.24033819]
["bitfinex","SOLUSD",1643786026738,2.1906108,109.12,109.07,43.24033819]
["bitfinex","SOLUSD",1643786027636,6.0,109.11,109.07,43.24033819]
["bitfinex","SOLUSD",1643786028038,6.25,109.11,109.07,43.24033819]
["bitfinex","SOLUSD",1643786028236,6.25,109.11,109.07,56.99133819]
["bitfinex","SOLUSD",1643786028838,6.25,109.11,109.07,43.24033819]
["bitfinex","SOLUSD",1643786030241,6.25,109.11,109.05,4.583]
["bitfinex","SOLUSD",1643786030442,4.583,109.1,109.01,4.583]
["bitfinex","SOLUSD",1643786030643,4.583,109.1,109.0,4.583]
["bitfinex","SOLUSD",1643786030843,27.6257,109.1,108.99,4.585]
["bitfinex","SOLUSD",1643786031045,27.6257,109.1,108.99,10.585]
["bitfinex","SOLUSD",1643786031246,27.6257,109.1,109.0,46.75211531]
["bitfinex","SOLUSD",1643786031545,27.6257,109.1,109.02,38.67773816]
["bitfinex","SOLUSD",1643786031743,41.3837,109.1,109.0,4.583]
["bitfinex","SOLUSD",1643786031944,19.23,109.09,108.97,4.585]
["bitfinex","SOLUSD",1643786032146,4.585,109.08,108.97,4.585]
["bitfinex","SOLUSD",1643786032446,4.835,109.08,108.97,4.585]
["bitfinex","SOLUSD",1643786032647,4.835,109.08,108.98,52.08749277]
["bitfinex","SOLUSD",1643786032846,4.835,109.08,108.99,13.761]
["bitfinex","SOLUSD",1643786033046,4.835,109.08,109.0,51.44594147]
["bitfinex","SOLUSD",1643786033847,4.835,109.08,109.01,13.757]
["bitfinex","SOLUSD",1643786034047,0.25,109.08,109.02,37.44710679]
["bitfinex","SOLUSD",1643786034453,28.0024,109.09,109.02,37.44710679]
["bitfinex","SOLUSD",1643786034750,23.4174,109.09,109.04,45.89723317]
["bitfinex","SOLUSD",1643786034951,23.0427,109.1,109.04,59.65123317]
["bitfinex","SOLUSD",1643786035950,4.583,109.11,109.04,69.36823317]
["bitfinex","SOLUSD",1643786036154,2.1906108,109.12,109.06,50.08669247]
["bitfinex","SOLUSD",1643786036351,2.1906108,109.12,109.08,37.82813189]
["bitfinex","SOLUSD",1643786038252,2.1906108,109.12,109.1,45.38245176]
["bitfinex","SOLUSD",1643786038452,2.1906108,109.12,109.11,3.03219997]
["bitfinex","SOLUSD",1643786038654,3.98420303,109.16,109.12,48.16422546]
["bitfinex","SOLUSD",1643786039053,6.0,109.15,109.12,48.16422546]
["bitfinex","SOLUSD",1643786039256,3.0321,109.14,109.12,48.16422546]
["bitfinex","SOLUSD",1643786039652,3.2821,109.14,109.12,48.16422546]
["bitfinex","SOLUSD",1643786040256,3.2821,109.14,109.08,45.816]
["bitfinex","SOLUSD",1643786040454,7.8641,109.14,109.05,10.582]
["bitfinex","SOLUSD",1643786040655,4.583,109.13,109.05,6.0]
["bitfinex","SOLUSD",1643786041260,4.583,109.13,109.06,37.32654654]
["bitfinex","SOLUSD",1643786041456,5.84155631,109.14,109.06,37.32654654]
["bitfinex","SOLUSD",1643786041657,1.25855631,109.14,109.08,48.65824897]
["bitfinex","SOLUSD",1643786042458,1.25855631,109.14,109.06,4.583]
["bitfinex","SOLUSD",1643786042758,11.84055631,109.13,109.06,4.583]
["bitfinex","SOLUSD",1643786043159,14.79724773,109.13,109.06,4.583]
["bitfinex","SOLUSD",1643786043359,15.04724773,109.13,109.06,51.11870522]
["bitfinex","SOLUSD",1643786043864,12.09055631,109.13,109.06,51.11870522]
["bitfinex","SOLUSD",1643786044060,25.84355631,109.13,109.06,46.53570522]
["bitfinex","SOLUSD",1643786044662,1.25855631,109.12,109.06,46.53570522]
["bitfinex","SOLUSD",1643786044962,1.25855631,109.12,109.06,60.28770522]
["bitfinex","SOLUSD",1643786045163,25.84355631,109.13,109.06,60.28770522]
["bitfinex","SOLUSD",1643786045764,1.25855631,109.12,109.06,60.28770522]
["bitfinex","SOLUSD",1643786046467,1.25855631,109.12,109.06,46.53570522]
["bitfinex","SOLUSD",1643786047487,5.84055631,109.13,109.06,60.28770522]
["bitfinex","SOLUSD",1643786047690,1.25855631,109.12,109.04,4.583]
["bitfinex","SOLUSD",1643786047890,5.84155631,109.11,109.04,4.583]
["bitfinex","SOLUSD",1643786048088,7.25855631,109.1,109.04,4.583]
["bitfinex","SOLUSD",1643786048289,13.759,109.08,109.04,4.583]
["bitfinex","SOLUSD",1643786048588,4.583,109.07,109.04,4.583]
["bitfinex","SOLUSD",1643786048788,3.0321,109.06,109.04,4.583]
["bitfinex","SOLUSD",1643786049590,3.0321,109.06,109.01,13.758]
["bitfinex","SOLUSD",1643786050390,3.0321,109.06,109.01,63.08493703]
["bitfinex","SOLUSD",1643786051191,3.0321,109.06,109.01,13.758]
["bitfinex","SOLUSD",1643786051392,3.0321,109.06,108.99,18.345]
["bitfinex","SOLUSD",1643786052093,3.0321,109.06,108.99,4.585]
["bitfinex","SOLUSD",1643786052292,3.0321,109.06,108.99,47.37548742]
["bitfinex","SOLUSD",1643786052694,16.7941,109.06,108.99,47.37548742]
["bitfinex","SOLUSD",1643786052894,16.7941,109.06,108.99,51.96148742]
["bitfinex","SOLUSD",1643786053096,16.7941,109.06,108.99,47.37548742]
["bitfinex","SOLUSD",1643786054099,16.7941,109.06,108.99,61.13648742]
["bitfinex","SOLUSD",1643786054396,17.0441,109.06,108.99,61.13648742]
["bitfinex","SOLUSD",1643786054597,3.2821,109.06,109.01,51.81428195]
["bitfinex","SOLUSD",1643786055597,3.2821,109.06,109.02,4.585]
["bitfinex","SOLUSD",1643786055598,3.0321,109.06,109.02,4.585]
["bitfinex","SOLUSD",1643786055798,1.25855631,109.1,109.03,45.66374476]
["bitfinex","SOLUSD",1643786055997,1.25855631,109.12,109.05,47.60621188]
["bitfinex","SOLUSD",1643786056197,24.88225631,109.13,109.05,47.60621188]
["bitfinex","SOLUSD",1643786056397,24.88225631,109.13,109.07,52.18525015]
["bitfinex","SOLUSD",1643786056999,25.13225631,109.13,109.07,52.18525015]
["bitfinex","SOLUSD",1643786057500,25.13225631,109.13,109.07,65.93525015]
["bitfinex","SOLUSD",1643786057700,23.6237,109.13,109.07,65.93525015]
["bitfinex","SOLUSD",1643786057901,23.6237,109.13,109.07,79.38025015]
["bitfinex","SOLUSD",1643786058102,25.51835631,109.14,109.07,79.38025015]
["bitfinex","SOLUSD",1643786058302,25.51835631,109.14,109.07,79.63025015]
["bitfinex","SOLUSD",1643786058502,25.51835631,109.14,109.07,79.38025015]
["bitfinex","SOLUSD",1643786058503,24.2598,109.14,109.07,79.38025015]
["bitfinex","SOLUSD",1643786058704,25.51835631,109.14,109.07,79.38025015]
["bitfinex","SOLUSD",1643786058902,5.84055631,109.13,109.07,65.93525015]
["bitfinex","SOLUSD",1643786059502,4.582,109.13,109.07,65.93525015]
["bitfinex","SOLUSD",1643786059902,1.25855631,109.15,109.09,50.0714791]
["bitfinex","SOLUSD",1643786060104,44.19444672,109.16,109.11,48.40807241]
["bitfinex","SOLUSD",1643786060105,40.87100303,109.16,109.11,48.40807241]
["bitfinex","SOLUSD",1643786060305,3.98420303,109.16,109.11,48.40807241]
["bitfinex","SOLUSD",1643786061506,4.23420303,109.16,109.11,62.15307241]
["bitfinex","SOLUSD",1643786061808,3.98420303,109.16,109.11,62.15307241]
["bitfinex","SOLUSD",1643786062113,2.72564672,109.16,109.11,62.15307241]
["bitfinex","SOLUSD",1643786062404,2.72564672,109.16,109.11,66.73407241]
["bitfinex","SOLUSD",1643786063406,2.97564672,109.16,109.11,66.73407241]
["bitfinex","SOLUSD",1643786065007,2.72564672,109.16,109.11,66.73407241]
["bitfinex","SOLUSD",1643786065207,2.72564672,109.16,109.11,66.98407241]
["bitfinex","SOLUSD",1643786066007,0.63547588,109.18,109.12,6.0]
["bitfinex","SOLUSD",1643786066208,0.63547588,109.18,109.13,70.11052002]
["bitfinex","SOLUSD",1643786066406,0.63547588,109.18,109.13,83.59052002]
["bitfinex","SOLUSD",1643786067011,0.63547588,109.18,109.13,70.36052002]
["bitfinex","SOLUSD",1643786067608,0.63547588,109.18,109.13,83.59052002]
["bitfinex","SOLUSD",1643786069308,0.63547588,109.18,109.13,70.36052002]
["bitfinex","SOLUSD",1643786070110,0.63547588,109.18,109.13,70.11052002]
["bitfinex","SOLUSD",1643786070912,0.63547588,109.18,109.13,65.53052002]
["bitfinex","SOLUSD",1643786074413,0.63547588,109.18,109.13,51.79152002]
["bitfinex","SOLUSD",1643786079527,0.63547588,109.18,109.11,36.2505]
["bitfinex","SOLUSD",1643786079726,0.63547588,109.18,109.12,4.581]
["bitfinex","SOLUSD",1643786080529,0.63547588,109.18,109.12,41.85000902]
["bitfinex","SOLUSD",1643786081151,0.63547588,109.18,109.12,55.59200902]
["bitfinex","SOLUSD",1643786084351,0.63547588,109.18,109.12,55.84200902]
["bitfinex","SOLUSD",1643786084552,0.63547588,109.18,109.13,6.0]
["bitfinex","SOLUSD",1643786084751,0.63547588,109.18,109.14,65.4148009]
["bitfinex","SOLUSD",1643786084952,0.63547588,109.18,109.14,65.6648009]
["bitfinex","SOLUSD",1643786086752,0.63547588,109.18,109.14,65.4148009]
["bitfinex","SOLUSD",1643786086954,0.63547588,109.18,109.14,65.6648009]
["bitfinex","SOLUSD",1643786090459,0.63547588,109.18,109.14,75.4438009]
["bitfinex","SOLUSD",1643786091459,0.63547588,109.18,109.14,70.8638009]
["bitfinex","SOLUSD",1643786091661,0.63547588,109.18,109.14,61.0848009]
["bitfinex","SOLUSD",1643786093263,0.63547588,109.18,109.14,60.8348009]
["bitfinex","SOLUSD",1643786094762,0.63547588,109.18,109.14,61.0848009]
["bitfinex","SOLUSD",1643786095368,0.63547588,109.18,109.14,60.8348009]
["bitfinex","SOLUSD",1643786096063,0.63547588,109.18,109.14,47.0978009]
["bitfinex","SOLUSD",1643786097264,0.63547588,109.18,109.13,6.0]
["bitfinex","SOLUSD",1643786097763,0.63547588,109.18,109.12,6.0]
["bitfinex","SOLUSD",1643786098164,0.63547588,109.18,109.13,38.68858512]
["bitfinex","SOLUSD",1643786100169,0.63547588,109.18,109.12,24.321]
["bitfinex","SOLUSD",1643786100369,0.63547588,109.18,109.12,6.0]
["bitfinex","SOLUSD",1643786100568,1.89403219,109.18,109.12,6.0]
["bitfinex","SOLUSD",1643786100970,1.89403219,109.18,109.1,4.58]
["bitfinex","SOLUSD",1643786101168,8.79624773,109.17,109.1,48.9254056]
["bitfinex","SOLUSD",1643786101368,5.83955631,109.17,109.1,48.9254056]
["bitfinex","SOLUSD",1643786101774,5.83955631,109.17,109.1,62.6694056]
["bitfinex","SOLUSD",1643786101968,4.581,109.17,109.1,62.6694056]
["bitfinex","SOLUSD",1643786102370,1.25855631,109.17,109.1,62.6694056]
["bitfinex","SOLUSD",1643786102569,1.25855631,109.17,109.1,62.9194056]
["bitfinex","SOLUSD",1643786102770,5.21647588,109.18,109.1,62.9194056]
["bitfinex","SOLUSD",1643786102771,6.47503219,109.18,109.1,62.9194056]
["bitfinex","SOLUSD",1643786103070,1.25855631,109.17,109.1,62.6694056]
["bitfinex","SOLUSD",1643786103270,1.25855631,109.17,109.1,13.744]
["bitfinex","SOLUSD",1643786103472,1.25855631,109.17,109.09,51.8035]
["bitfinex","SOLUSD",1643786103671,1.25855631,109.17,109.09,52.0535]
["bitfinex","SOLUSD",1643786104271,25.88465631,109.17,109.1,48.7384383]
["bitfinex","SOLUSD",1643786104576,24.6261,109.17,109.1,62.7324383]
["bitfinex","SOLUSD",1643786104771,6.47503219,109.18,109.1,62.7324383]
["bitfinex","SOLUSD",1643786104971,1.89403219,109.18,109.1,62.7324383]
["bitfinex","SOLUSD",1643786105974,1.89403219,109.18,109.12,55.51884128]
["bitfinex","SOLUSD",1643786107171,1.89403219,109.18,109.12,41.77784128]
["bitfinex","SOLUSD",1643786107775,5.83855631,109.17,109.09,23.4956]
["bitfinex","SOLUSD",1643786108176,5.83855631,109.17,109.09,23.7456]
["bitfinex","SOLUSD",1643786108476,6.08855631,109.17,109.09,23.7456]
["bitfinex","SOLUSD",1643786108874,5.83855631,109.17,109.1,40.35780855]
["bitfinex","SOLUSD",1643786109075,20.21903219,109.18,109.1,54.10180855]
["bitfinex","SOLUSD",1643786109374,1.89403219,109.18,109.1,54.35180855]
["bitfinex","SOLUSD",1643786109875,1.89403219,109.18,109.1,78.38540855]
["bitfinex","SOLUSD",1643786110374,2.14403219,109.18,109.1,78.38540855]
["bitfinex","SOLUSD",1643786110774,2.14403219,109.18,109.1,54.35180855]
["bitfinex","SOLUSD",1643786110977,4.581,109.17,109.08,4.58]
["bitfinex","SOLUSD",1643786111177,4.581,109.17,109.07,1.28142493]
["bitfinex","SOLUSD",1643786111178,24.8339,109.16,109.07,1.28142493]
["bitfinex","SOLUSD",1643786111377,4.582,109.15,109.06,1.28142493]
["bitfinex","SOLUSD",1643786111575,24.8339,109.14,109.05,4.582]
["bitfinex","SOLUSD",1643786111774,4.583,109.13,109.05,4.582]
["bitfinex","SOLUSD",1643786111976,29.4169,109.14,109.06,48.15246383]
["bitfinex","SOLUSD",1643786112175,43.1659,109.14,109.06,48.15246383]
["bitfinex","SOLUSD",1643786112376,43.4159,109.14,109.06,48.15246383]
["bitfinex","SOLUSD",1643786113978,43.4159,109.14,109.06,61.90146383]
["bitfinex","SOLUSD",1643786114178,29.6669,109.14,109.06,61.90146383]
["bitfinex","SOLUSD",1643786115180,29.6669,109.14,109.06,74.43046383]
["bitfinex","SOLUSD",1643786115380,29.6669,109.14,109.06,74.68046383]
["bitfinex","SOLUSD",1643786115785,25.0839,109.14,109.06,74.68046383]
["bitfinex","SOLUSD",1643786115981,24.8339,109.14,109.06,74.68046383]
["bitfinex","SOLUSD",1643786116383,4.582,109.16,109.08,45.9911388]
["bitfinex","SOLUSD",1643786116582,26.66833219,109.18,109.1,50.95747031]
["bitfinex","SOLUSD",1643786116782,26.66833219,109.18,109.1,65.16847031]
["bitfinex","SOLUSD",1643786116783,0.63547588,109.18,109.1,65.16847031]
["bitfinex","SOLUSD",1643786116982,0.63547588,109.18,109.12,43.39830936]
["bitfinex","SOLUSD",1643786117183,0.63547588,109.18,109.14,41.75945194]
["bitfinex","SOLUSD",1643786117583,0.63547588,109.18,109.14,42.00945194]
["bitfinex","SOLUSD",1643786117783,0.63547588,109.18,109.14,54.08745194]
["bitfinex","SOLUSD",1643786118788,0.63547588,109.18,109.14,67.82645194]
["bitfinex","SOLUSD",1643786118983,0.63547588,109.18,109.14,54.08745194]
["bitfinex","SOLUSD",1643786121588,0.63547588,109.18,109.16,50.72453061]
["bitfinex","SOLUSD",1643786121589,1.27095176,109.18,109.16,50.72453061]
["bitfinex","SOLUSD",1643786122008,1.27095176,109.18,109.16,50.97453061]
["bitfinex","SOLUSD",1643786122410,0.42736929,109.18,109.17,6.06439994]
["bitfinex","SOLUSD",1643786122611,0.42736929,109.18,109.17,10.64339994]
["bitfinex","SOLUSD",1643786122811,0.42736929,109.18,109.17,10.89339994]
["bitfinex","SOLUSD",1643786123311,2.11453423,109.19,109.18,49.21180335]
["bitfinex","SOLUSD",1643786123511,24.6401,109.24,109.18,62.94580335]
["bitfinex","SOLUSD",1643786123712,24.6401,109.24,109.18,63.19580335]
["bitfinex","SOLUSD",1643786123914,24.6401,109.24,109.18,67.77380335]
["bitfinex","SOLUSD",1643786124112,24.6401,109.24,109.18,63.19580335]
["bitfinex","SOLUSD",1643786124913,24.8901,109.24,109.18,63.19580335]
["bitfinex","SOLUSD",1643786126116,0.25,109.24,109.18,63.19580335]
["bitfinex","SOLUSD",1643786126314,19.57155631,109.26,109.18,63.19580335]
["bitfinex","SOLUSD",1643786126315,6.0,109.25,109.18,63.19580335]
["bitfinex","SOLUSD",1643786128514,6.25,109.25,109.18,63.19580335]
["bitfinex","SOLUSD",1643786129118,0.25,109.25,109.18,67.77380335]
["bitfinex","SOLUSD",1643786129616,4.579,109.26,109.18,67.77380335]
["bitfinex","SOLUSD",1643786129817,52.7796,109.27,109.18,67.77380335]
["bitfinex","SOLUSD",1643786130417,52.7796,109.27,109.2,48.08421129]
["bitfinex","SOLUSD",1643786130618,6.0,109.26,109.22,49.77399468]
["bitfinex","SOLUSD",1643786130819,6.25,109.26,109.22,49.77399468]
["bitfinex","SOLUSD",1643786131421,6.25,109.26,109.18,29.2388]
["bitfinex","SOLUSD",1643786131621,4.577,109.25,109.18,29.2388]
["bitfinex","SOLUSD",1643786132222,4.577,109.25,109.19,13.733]
["bitfinex","SOLUSD",1643786132520,48.2026,109.27,109.2,53.31797869]
["bitfinex","SOLUSD",1643786132919,48.2026,109.27,109.2,53.56797869]
["bitfinex","SOLUSD",1643786133519,48.2026,109.27,109.2,63.68597869]
["bitfinex","SOLUSD",1643786133718,48.2026,109.27,109.23,44.01534664]
["bitfinex","SOLUSD",1643786133920,112.85855631,109.29,109.23,56.17334664]
["bitfinex","SOLUSD",1643786134118,111.6,109.29,109.23,56.17334664]
["bitfinex","SOLUSD",1643786134322,111.6,109.29,109.23,56.42334664]
["bitfinex","SOLUSD",1643786134920,111.6,109.29,109.23,44.26534664]
["bitfinex","SOLUSD",1643786136524,18.306,109.3,109.23,44.26534664]
["bitfinex","SOLUSD",1643786136727,6.0,109.29,109.23,44.26534664]
["bitfinex","SOLUSD",1643786137526,2.95669142,109.33,109.24,10.575]
["bitfinex","SOLUSD",1643786137727,2.95669142,109.33,109.25,40.18410779]
["bitfinex","SOLUSD",1643786137925,1.2954022,109.34,109.26,17.804]
["bitfinex","SOLUSD",1643786138125,1.2954022,109.34,109.26,23.804]
["bitfinex","SOLUSD",1643786138331,1.2954022,109.34,109.26,24.054]
["bitfinex","SOLUSD",1643786139126,45.5659322,109.33,109.27,44.01534664]
["bitfinex","SOLUSD",1643786139326,45.5659322,109.33,109.28,13.723]
["bitfinex","SOLUSD",1643786139528,50.1399322,109.33,109.28,6.0]
["bitfinex","SOLUSD",1643786140025,50.1399322,109.33,109.27,6.0]
["bitfinex","SOLUSD",1643786140228,45.5659322,109.33,109.27,6.0]
["bitfinex","SOLUSD",1643786140426,59.2919322,109.33,109.27,6.0]
["bitfinex","SOLUSD",1643786140626,59.2919322,109.33,109.26,18.3]
["bitfinex","SOLUSD",1643786140826,4.574,109.32,109.26,4.574]
["bitfinex","SOLUSD",1643786141027,6.0,109.32,109.26,4.574]
["bitfinex","SOLUSD",1643786141426,46.2490381,109.31,109.26,4.574]
["bitfinex","SOLUSD",1643786141626,50.8230381,109.31,109.25,62.88678566]
["bitfinex","SOLUSD",1643786141826,6.0,109.32,109.26,6.0]
["bitfinex","SOLUSD",1643786142029,6.0,109.32,109.26,10.574]
["bitfinex","SOLUSD",1643786142427,19.725,109.33,109.26,10.574]
["bitfinex","SOLUSD",1643786142627,4.574,109.32,109.26,6.0]
["bitfinex","SOLUSD",1643786142828,54.15326286,109.32,109.26,6.0]
["bitfinex","SOLUSD",1643786143028,49.57926286,109.32,109.26,6.0]
["bitfinex","SOLUSD",1643786144127,63.55626286,109.32,109.26,6.0]
["bitfinex","SOLUSD",1643786144330,4.574,109.31,109.26,6.0]
["bitfinex","SOLUSD",1643786144727,4.574,109.31,109.27,35.03966877]
["bitfinex","SOLUSD",1643786144929,4.574,109.33,109.27,35.03966877]
["bitfinex","SOLUSD",1643786145532,18.299,109.33,109.27,35.03966877]
["bitfinex","SOLUSD",1643786145929,57.61552918,109.33,109.27,35.03966877]
["bitfinex","SOLUSD",1643786147132,57.61552918,109.33,109.27,13.725]
["bitfinex","SOLUSD",1643786148030,57.86552918,109.33,109.27,13.725]
["bitfinex","SOLUSD",1643786148829,57.86552918,109.33,109.26,13.726]
["bitfinex","SOLUSD",1643786149833,57.61552918,109.33,109.26,13.726]
["bitfinex","SOLUSD",1643786150634,57.61552918,109.33,109.27,41.21928136]
["bitfinex","SOLUSD",1643786150834,53.04152918,109.33,109.27,41.21928136]
["bitfinex","SOLUSD",1643786151235,53.29152918,109.33,109.27,41.21928136]
["bitfinex","SOLUSD",1643786151533,53.04152918,109.33,109.27,41.21928136]
["bitfinex","SOLUSD",1643786152535,13.725,109.33,109.27,54.94428136]
["bitfinex","SOLUSD",1643786152837,19.5934022,109.34,109.27,54.94428136]
["bitfinex","SOLUSD",1643786153035,15.0194022,109.34,109.27,54.94428136]
["bitfinex","SOLUSD",1643786153734,1.2954022,109.34,109.27,55.19428136]
["bitfinex","SOLUSD",1643786153934,1.2954022,109.34,109.25,45.744]
["bitfinex","SOLUSD",1643786153935,1.2954022,109.34,109.29,42.98017307]
["bitfinex","SOLUSD",1643786154837,1.5454022,109.34,109.29,42.98017307]
["bitfinex","SOLUSD",1643786155035,1.2954022,109.34,109.29,56.70217307]
["bitfinex","SOLUSD",1643786155437,1.2954022,109.34,109.29,56.95217307]
["bitfinex","SOLUSD",1643786155638,1.2954022,109.34,109.29,67.19517307]
["bitfinex","SOLUSD",1643786156237,41.43883459,109.34,109.29,13.722]
["bitfinex","SOLUSD",1643786156437,41.43883459,109.34,109.26,42.0288]
["bitfinex","SOLUSD",1643786156639,4.574,109.33,109.24,4.574]
["bitfinex","SOLUSD",1643786156837,4.574,109.33,109.21,36.5394]
["bitfinex","SOLUSD",1643786157140,24.4673,109.32,109.22,10.575]
["bitfinex","SOLUSD",1643786157336,24.4673,109.32,109.24,13.727]
["bitfinex","SOLUSD",1643786157536,24.4673,109.32,109.26,46.99980891]
["bitfinex","SOLUSD",1643786157936,4.574,109.31,109.26,46.99980891]
["bitfinex","SOLUSD",1643786158539,4.574,109.31,109.26,60.72480891]
["bitfinex","SOLUSD",1643786158737,4.574,109.31,109.27,4.575]
["bitfinex","SOLUSD",1643786158937,24.4673,109.32,109.27,4.575]
["bitfinex","SOLUSD",1643786159143,2.5908044,109.34,109.28,37.19964552]
["bitfinex","SOLUSD",1643786159339,2.5908044,109.34,109.28,43.44964552]
["bitfinex","SOLUSD",1643786159540,2.5908044,109.34,109.3,13.717]
["bitfinex","SOLUSD",1643786160338,2.5908044,109.34,109.28,19.23]
["bitfinex","SOLUSD",1643786160740,53.80938534,109.34,109.28,13.23]
["bitfinex","SOLUSD",1643786160940,54.05938534,109.34,109.29,37.28524855]
["bitfinex","SOLUSD",1643786161141,2.8408044,109.34,109.29,37.28524855]
["bitfinex","SOLUSD",1643786161541,2.8408044,109.34,109.29,51.00824855]
["bitfinex","SOLUSD",1643786163040,2.8408044,109.34,109.27,63.541]
["bitfinex","SOLUSD",1643786163041,2.8408044,109.34,109.27,18.298]
["bitfinex","SOLUSD",1643786163263,4.573,109.33,109.24,4.573]
["bitfinex","SOLUSD",1643786163463,48.7646,109.32,109.22,27.3137]
["bitfinex","SOLUSD",1643786163663,4.575,109.31,109.22,33.3137]
["bitfinex","SOLUSD",1643786163864,51.06787129,109.31,109.23,50.65055793]
["bitfinex","SOLUSD",1643786164067,51.06787129,109.31,109.24,6.0]
["bitfinex","SOLUSD",1643786164265,46.49287129,109.31,109.25,29.70806754]
["bitfinex","SOLUSD",1643786165066,46.49287129,109.31,109.25,43.43506754]
["bitfinex","SOLUSD",1643786165265,46.49287129,109.31,109.22,4.575]
["bitfinex","SOLUSD",1643786165467,4.575,109.3,109.22,4.575]
["bitfinex","SOLUSD",1643786165666,4.575,109.3,109.18,28.9529]
["bitfinex","SOLUSD",1643786165865,28.2494,109.3,109.18,28.9529]
["bitfinex","SOLUSD",1643786166067,28.2494,109.3,109.18,42.1829]
["bitfinex","SOLUSD",1643786166266,37.74885296,109.29,109.19,49.14771383]
["bitfinex","SOLUSD",1643786166467,47.60367861,109.27,109.21,31.21091164]
["bitfinex","SOLUSD",1643786166665,47.60367861,109.27,109.21,44.94191164]
["bitfinex","SOLUSD",1643786167269,47.60367861,109.27,109.21,13.731]
["bitfinex","SOLUSD",1643786167568,47.60367861,109.27,109.19,4.577]
["bitfinex","SOLUSD",1643786167766,52.18067861,109.27,109.19,4.577]
["bitfinex","SOLUSD",1643786167966,52.18067861,109.27,109.19,4.827]
["bitfinex","SOLUSD",1643786168266,52.43067861,109.27,109.19,4.827]
["bitfinex","SOLUSD",1643786168465,52.43067861,109.27,109.2,48.69059242]
["bitfinex","SOLUSD",1643786168665,47.85367861,109.27,109.2,48.69059242]
["bitfinex","SOLUSD",1643786169065,61.58667861,109.27,109.2,13.733]
["bitfinex","SOLUSD",1643786169265,61.58667861,109.27,109.19,4.577]
["bitfinex","SOLUSD",1643786169466,4.577,109.26,109.16,21.40873526]
["bitfinex","SOLUSD",1643786169666,28.5282,109.26,109.18,6.0]
["bitfinex","SOLUSD",1643786169866,28.5282,109.26,109.17,6.0]
["bitfinex","SOLUSD",1643786170066,39.85887941,109.25,109.17,52.96649242]
["bitfinex","SOLUSD",1643786170269,53.59487941,109.25,109.16,18.314]
["bitfinex","SOLUSD",1643786170468,4.578,109.24,109.16,4.577]
["bitfinex","SOLUSD",1643786171266,41.64778306,109.23,109.16,4.577]
["bitfinex","SOLUSD",1643786171468,18.318,109.22,109.16,4.577]
["bitfinex","SOLUSD",1643786171665,42.7481483,109.21,109.17,41.82269626]
["bitfinex","SOLUSD",1643786171866,13.99,109.22,109.17,41.82269626]
["bitfinex","SOLUSD",1643786172165,4.579,109.25,109.17,41.82269626]
["bitfinex","SOLUSD",1643786172365,4.829,109.25,109.17,41.82269626]
["bitfinex","SOLUSD",1643786172869,48.35308714,109.24,109.17,41.82269626]
["bitfinex","SOLUSD",1643786173066,13.738,109.23,109.17,41.82269626]
["bitfinex","SOLUSD",1643786173266,42.82386347,109.22,109.16,13.738]
["bitfinex","SOLUSD",1643786173666,60.26986347,109.22,109.14,37.0338]
["bitfinex","SOLUSD",1643786173868,60.26986347,109.22,109.14,23.8038]
["bitfinex","SOLUSD",1643786174266,60.26986347,109.22,109.14,65.0186034]
["bitfinex","SOLUSD",1643786174466,60.26986347,109.22,109.14,23.8038]
["bitfinex","SOLUSD",1643786174666,74.00886347,109.22,109.14,23.8038]
["bitfinex","SOLUSD",1643786175267,74.00886347,109.22,109.13,4.579]
["bitfinex","SOLUSD",1643786175468,74.00886347,109.22,109.14,6.0]
["bitfinex","SOLUSD",1643786175666,97.62906347,109.22,109.14,6.0]
["bitfinex","SOLUSD",1643786175866,97.62906347,109.22,109.14,43.92696823]
["bitfinex","SOLUSD",1643786176268,97.62906347,109.22,109.13,4.579]
["bitfinex","SOLUSD",1643786176467,111.10906347,109.22,109.09,21.41073526]
["bitfinex","SOLUSD",1643786176666,6.0,109.21,109.09,21.41073526]
["bitfinex","SOLUSD",1643786176868,13.746,109.18,109.1,6.0]
["bitfinex","SOLUSD",1643786177068,26.211,109.18,109.08,10.581]
["bitfinex","SOLUSD",1643786177268,76.26520793,109.17,109.08,59.18597913]
["bitfinex","SOLUSD",1643786177467,4.581,109.16,109.08,59.18597913]
["bitfinex","SOLUSD",1643786177669,49.90769403,109.15,109.08,59.18597913]
["bitfinex","SOLUSD",1643786178276,49.90769403,109.15,109.08,72.93397913]
["bitfinex","SOLUSD",1643786178676,49.90769403,109.15,109.08,66.93397913]
["bitfinex","SOLUSD",1643786179680,49.90769403,109.15,109.08,67.18397913]
["bitfinex","SOLUSD",1643786179878,49.90769403,109.15,109.08,66.93397913]
["bitfinex","SOLUSD",1643786180881,49.90769403,109.15,109.08,67.18397913]
["bitfinex","SOLUSD",1643786181084,49.90769403,109.15,109.09,6.0]
["bitfinex","SOLUSD",1643786181282,49.90769403,109.15,109.1,31.75364634]
["bitfinex","SOLUSD",1643786181683,13.23,109.21,109.11,6.0]
["bitfinex","SOLUSD",1643786181883,4.581,109.22,109.11,26.67826008]
["bitfinex","SOLUSD",1643786182083,9.57353172,109.23,109.12,36.87304785]
["bitfinex","SOLUSD",1643786182284,9.57353172,109.23,109.13,17.809]
["bitfinex","SOLUSD",1643786182482,9.57353172,109.23,109.14,13.74]
["bitfinex","SOLUSD",1643786182483,4.579,109.22,109.14,13.74]
["bitfinex","SOLUSD",1643786182682,51.16241673,109.21,109.14,26.97]
["bitfinex","SOLUSD",1643786182883,64.90441673,109.21,109.14,26.97]
["bitfinex","SOLUSD",1643786183082,64.90441673,109.21,109.13,49.44605178]
["bitfinex","SOLUSD",1643786183285,4.58,109.2,109.13,49.44605178]
["bitfinex","SOLUSD",1643786183483,46.77303222,109.19,109.13,49.44605178]
["bitfinex","SOLUSD",1643786184083,46.77303222,109.19,109.14,13.741]
["bitfinex","SOLUSD",1643786186184,13.742,109.21,109.14,13.741]
["bitfinex","SOLUSD",1643786186386,13.74,109.22,109.14,13.741]
["bitfinex","SOLUSD",1643786186984,13.99,109.22,109.14,13.741]
["bitfinex","SOLUSD",1643786187186,61.56864685,109.22,109.15,36.91257369]
["bitfinex","SOLUSD",1643786187385,61.56864685,109.22,109.15,50.65257369]
["bitfinex","SOLUSD",1643786189086,61.56864685,109.22,109.15,50.90257369]
["bitfinex","SOLUSD",1643786189287,61.56864685,109.22,109.15,50.65257369]
["bitfinex","SOLUSD",1643786189691,0.25,109.22,109.15,50.65257369]
["bitfinex","SOLUSD",1643786189893,4.58,109.23,109.16,6.0]
["bitfinex","SOLUSD",1643786190089,23.9021,109.24,109.18,13.736]
["bitfinex","SOLUSD",1643786190391,23.9021,109.24,109.18,13.986]
["bitfinex","SOLUSD",1643786190588,23.9021,109.24,109.19,43.44605178]
["bitfinex","SOLUSD",1643786192090,23.9021,109.24,109.18,13.736]
["bitfinex","SOLUSD",1643786192291,28.4801,109.24,109.17,13.738]
["bitfinex","SOLUSD",1643786192491,28.4801,109.24,109.15,4.578]
["bitfinex","SOLUSD",1643786192690,28.4801,109.24,109.13,59.025]
["bitfinex","SOLUSD",1643786192892,28.4801,109.24,109.14,6.0]
["bitfinex","SOLUSD",1643786193091,49.75944709,109.23,109.12,52.18931616]
["bitfinex","SOLUSD",1643786193291,13.743,109.2,109.12,52.18931616]
["bitfinex","SOLUSD",1643786193494,52.78388982,109.19,109.13,6.0]
["bitfinex","SOLUSD",1643786194891,66.52888982,109.19,109.13,6.0]
["bitfinex","SOLUSD",1643786195890,4.58,109.18,109.11,6.0]
["bitfinex","SOLUSD",1643786196093,57.36488982,109.19,109.11,19.745]
["bitfinex","SOLUSD",1643786196291,52.78388982,109.19,109.11,19.745]
["bitfinex","SOLUSD",1643786196591,52.78388982,109.19,109.12,41.53610088]
["bitfinex","SOLUSD",1643786196791,4.58,109.18,109.12,41.53610088]
["bitfinex","SOLUSD",1643786196995,52.78388982,109.19,109.12,41.53610088]
["bitfinex","SOLUSD",1643786197194,4.58,109.18,109.12,41.53610088]
["bitfinex","SOLUSD",1643786197996,4.83,109.18,109.12,41.53610088]
["bitfinex","SOLUSD",1643786198397,0.25,109.18,109.12,41.53610088]
["bitfinex","SOLUSD",1643786198798,66.52788982,109.19,109.12,41.53610088]
["bitfinex","SOLUSD",1643786198998,4.58,109.18,109.12,55.28010088]
["bitfinex","SOLUSD",1643786199397,47.9219055,109.17,109.12,41.53610088]
["bitfinex","SOLUSD",1643786199697,47.9219055,109.17,109.09,63.622]
["bitfinex","SOLUSD",1643786199897,47.9219055,109.17,109.1,6.0]
["bitfinex","SOLUSD",1643786200697,47.9219055,109.17,109.11,49.87164728]
["bitfinex","SOLUSD",1643786201098,18.325,109.18,109.11,49.87164728]
["bitfinex","SOLUSD",1643786201301,13.745,109.18,109.11,49.87164728]
["bitfinex","SOLUSD",1643786202113,13.745,109.18,109.11,63.61664728]
["bitfinex","SOLUSD",1643786202502,52.80748014,109.17,109.11,63.61664728]
["bitfinex","SOLUSD",1643786202702,66.55448014,109.17,109.11,49.87164728]
["bitfinex","SOLUSD",1643786203504,66.55448014,109.17,109.1,6.0]
["bitfinex","SOLUSD",1643786203704,4.581,109.16,109.09,6.0]
["bitfinex","SOLUSD",1643786203907,31.881,109.16,109.07,4.581]
["bitfinex","SOLUSD",1643786204105,54.3833,109.16,109.08,6.0]
["bitfinex","SOLUSD",1643786204308,54.3833,109.16,109.07,6.0]
["bitfinex","SOLUSD",1643786204526,39.7715075,109.15,109.07,47.4308741]
["bitfinex","SOLUSD",1643786205226,13.751,109.14,109.07,61.1808741]
["bitfinex","SOLUSD",1643786205827,37.31777195,109.13,109.07,61.1808741]
["bitfinex","SOLUSD",1643786206229,37.31777195,109.13,109.07,47.4308741]
["bitfinex","SOLUSD",1643786206629,51.06977195,109.13,109.07,47.4308741]
["bitfinex","SOLUSD",1643786207029,55.65177195,109.13,109.07,47.4308741]
["bitfinex","SOLUSD",1643786208431,55.90177195,109.13,109.07,47.4308741]
["bitfinex","SOLUSD",1643786209034,6.0,109.12,109.07,41.4308741]
["bitfinex","SOLUSD",1643786209233,19.753,109.12,109.07,41.4308741]
["bitfinex","SOLUSD",1643786209732,6.0,109.12,109.07,41.4308741]
["bitfinex","SOLUSD",1643786210133,6.0,109.13,109.07,41.4308741]
["bitfinex","SOLUSD",1643786211135,19.751,109.13,109.07,41.4308741]
["bitfinex","SOLUSD",1643786212134,13.751,109.13,109.07,41.4308741]
["bitfinex","SOLUSD",1643786212434,23.2826,109.16,109.08,4.582]
["bitfinex","SOLUSD",1643786212637,4.582,109.17,109.08,10.582]
["bitfinex","SOLUSD",1643786212836,28.6289,109.2,109.08,10.832]
["bitfinex","SOLUSD",1643786213035,28.6289,109.2,109.09,35.9738]
["bitfinex","SOLUSD",1643786213235,28.6289,109.2,109.1,4.581]
["bitfinex","SOLUSD",1643786213437,4.581,109.2,109.11,38.92775137]
["bitfinex","SOLUSD",1643786213637,23.5602,109.22,109.12,10.58]
["bitfinex","SOLUSD",1643786213837,23.5602,109.22,109.12,10.83]
["bitfinex","SOLUSD",1643786214434,73.95910825,109.22,109.13,41.4308741]
["bitfinex","SOLUSD",1643786214634,73.95910825,109.22,109.14,6.0]
["bitfinex","SOLUSD",1643786214835,87.94910825,109.22,109.15,38.92775137]
["bitfinex","SOLUSD",1643786216035,4.579,109.21,109.15,38.92775137]
["bitfinex","SOLUSD",1643786216336,50.16515665,109.2,109.15,38.92775137]
["bitfinex","SOLUSD",1643786216534,50.16515665,109.2,109.14,13.74]
["bitfinex","SOLUSD",1643786216736,6.0,109.19,109.14,13.74]
["bitfinex","SOLUSD",1643786216936,18.32,109.21,109.14,13.74]
["bitfinex","SOLUSD",1643786217134,13.741,109.21,109.14,13.74]
["bitfinex","SOLUSD",1643786217534,23.5602,109.22,109.14,13.74]
["bitfinex","SOLUSD",1643786217737,23.5602,109.22,109.15,48.51483994]
["bitfinex","SOLUSD",1643786217738,51.09399177,109.21,109.15,48.51483994]
["bitfinex","SOLUSD",1643786218836,51.34399177,109.21,109.15,48.51483994]
["bitfinex","SOLUSD",1643786219038,4.579,109.2,109.15,48.51483994]
["bitfinex","SOLUSD",1643786219239,0.25,109.21,109.15,48.51483994]
["bitfinex","SOLUSD",1643786219640,0.25,109.21,109.14,13.74]
["bitfinex","SOLUSD",1643786219839,4.579,109.2,109.12,13.743]
["bitfinex","SOLUSD",1643786220441,16.683,109.2,109.11,4.579]
["bitfinex","SOLUSD",1643786220641,51.39620726,109.18,109.11,4.579]
["bitfinex","SOLUSD",1643786220840,38.52592145,109.16,109.11,4.579]
["bitfinex","SOLUSD",1643786221039,4.581,109.15,109.11,43.58872163]
["bitfinex","SOLUSD",1643786221242,4.581,109.15,109.11,39.00972163]
["bitfinex","SOLUSD",1643786221440,50.404,109.19,109.11,39.00972163]
["bitfinex","SOLUSD",1643786221641,45.823,109.19,109.11,39.00972163]
["bitfinex","SOLUSD",1643786222044,6.0,109.18,109.11,39.00972163]
["bitfinex","SOLUSD",1643786222242,50.20445217,109.17,109.09,13.747]
["bitfinex","SOLUSD",1643786223142,6.0,109.16,109.07,4.581]
["bitfinex","SOLUSD",1643786223342,6.0,109.16,109.08,48.30427721]
["bitfinex","SOLUSD",1643786223343,13.75,109.14,109.08,48.30427721]
["bitfinex","SOLUSD",1643786223742,49.93739337,109.13,109.08,48.30427721]
["bitfinex","SOLUSD",1643786224345,50.18739337,109.13,109.08,48.30427721]
["bitfinex","SOLUSD",1643786225145,50.18739337,109.13,109.07,13.749]
["bitfinex","SOLUSD",1643786225345,63.93839337,109.13,109.06,18.333]
["bitfinex","SOLUSD",1643786226346,50.18739337,109.13,109.07,39.05599028]
["bitfinex","SOLUSD",1643786226545,63.93839337,109.13,109.06,18.333]
["bitfinex","SOLUSD",1643786226945,6.0,109.12,109.06,18.333]
["bitfinex","SOLUSD",1643786227744,6.0,109.12,109.06,71.13819462]
["bitfinex","SOLUSD",1643786228444,6.0,109.12,109.06,66.55619462]
["bitfinex","SOLUSD",1643786229246,19.752,109.12,109.06,52.80519462]
["bitfinex","SOLUSD",1643786229445,52.92940557,109.11,109.06,52.80519462]
["bitfinex","SOLUSD",1643786229649,6.0,109.1,109.05,13.753]
["bitfinex","SOLUSD",1643786230145,57.51240557,109.11,109.05,13.753]
["bitfinex","SOLUSD",1643786230347,52.92940557,109.11,109.05,13.753]
["bitfinex","SOLUSD",1643786230546,66.68240557,109.11,109.05,51.31616828]
["bitfinex","SOLUSD",1643786230769,13.753,109.11,109.05,51.31616828]
["bitfinex","SOLUSD",1643786231046,6.0,109.1,109.05,51.31616828]
["bitfinex","SOLUSD",1643786231647,0.25,109.11,109.05,51.31616828]
["bitfinex","SOLUSD",1643786231848,4.833,109.11,109.05,51.31616828]
["bitfinex","SOLUSD",1643786232046,6.0,109.1,109.05,51.31616828]
["bitfinex","SOLUSD",1643786232849,6.0,109.11,109.05,51.31616828]
["bitfinex","SOLUSD",1643786233148,42.51518059,109.12,109.05,65.06816828]
["bitfinex","SOLUSD",1643786233149,56.26818059,109.12,109.05,65.06816828]
["bitfinex","SOLUSD",1643786233749,13.753,109.12,109.05,65.06816828]
["bitfinex","SOLUSD",1643786235450,14.003,109.12,109.05,51.31616828]
["bitfinex","SOLUSD",1643786235851,50.72317925,109.11,109.05,51.31616828]
["bitfinex","SOLUSD",1643786236051,69.06017925,109.11,109.05,51.31616828]
["bitfinex","SOLUSD",1643786237553,6.0,109.1,109.04,13.754]
["bitfinex","SOLUSD",1643786237753,19.755,109.1,109.02,24.2589]
["bitfinex","SOLUSD",1643786237952,19.755,109.1,109.02,24.5089]
["bitfinex","SOLUSD",1643786238575,47.5843276,109.09,109.03,39.09277371]
["bitfinex","SOLUSD",1643786238780,61.3413276,109.09,109.03,39.09277371]
["bitfinex","SOLUSD",1643786238977,6.0,109.08,109.03,39.09277371]
["bitfinex","SOLUSD",1643786239378,6.0,109.08,109.02,38.0139]
["bitfinex","SOLUSD",1643786239577,20.491,109.08,109.02,38.0139]
["bitfinex","SOLUSD",1643786239780,34.248,109.08,109.01,13.758]
["bitfinex","SOLUSD",1643786239980,4.585,109.07,108.98,4.585]
["bitfinex","SOLUSD",1643786240179,17.815,109.07,108.94,51.8554]
["bitfinex","SOLUSD",1643786240379,54.30628853,109.06,108.95,48.50980046]
["bitfinex","SOLUSD",1643786240579,4.586,109.05,108.95,48.50980046]
["bitfinex","SOLUSD",1643786240778,48.03561021,109.04,108.95,48.50980046]
["bitfinex","SOLUSD",1643786240978,13.766,109.02,108.95,62.27480046]
["bitfinex","SOLUSD",1643786241179,60.19157455,109.02,108.95,62.27480046]
["bitfinex","SOLUSD",1643786241579,8.993,109.02,108.95,62.27480046]
["bitfinex","SOLUSD",1643786241979,8.993,109.02,108.95,62.52480046]
["bitfinex","SOLUSD",1643786242179,28.3563,109.05,108.95,62.52480046]
["bitfinex","SOLUSD",1643786242378,13.764,109.03,108.95,62.52480046]
["bitfinex","SOLUSD",1643786242582,13.764,109.03,108.97,45.61082501]
["bitfinex","SOLUSD",1643786242781,23.7693,109.05,108.97,45.61082501]
["bitfinex","SOLUSD",1643786243380,37.5313,109.05,108.97,45.61082501]
["bitfinex","SOLUSD",1643786243581,23.7693,109.05,108.98,6.0]
["bitfinex","SOLUSD",1643786243781,59.098,109.08,108.99,18.345]
["bitfinex","SOLUSD",1643786244183,51.6391,109.1,109.0,6.0]
["bitfinex","SOLUSD",1643786244381,89.74831129,109.1,109.01,53.09480046]
["bitfinex","SOLUSD",1643786244589,85.16331129,109.1,109.02,6.0]
["bitfinex","SOLUSD",1643786244780,85.16331129,109.1,109.03,31.84882501]
["bitfinex","SOLUSD",1643786245284,85.16331129,109.1,109.04,6.0]
["bitfinex","SOLUSD",1643786245681,85.16331129,109.1,109.03,31.84882501]
["bitfinex","SOLUSD",1643786246081,98.91831129,109.1,109.03,45.60282501]
["bitfinex","SOLUSD",1643786247683,47.3041,109.1,109.04,6.0]
["bitfinex","SOLUSD",1643786247886,47.3041,109.1,109.04,19.753]
["bitfinex","SOLUSD",1643786248683,84.7162641,109.1,109.05,44.30016733]
["bitfinex","SOLUSD",1643786248883,84.7162641,109.1,109.04,19.753]
["bitfinex","SOLUSD",1643786249284,84.4662641,109.1,109.04,19.753]
["bitfinex","SOLUSD",1643786249883,84.4662641,109.1,109.04,13.753]
["bitfinex","SOLUSD",1643786250084,98.2212641,109.1,109.04,13.753]
["bitfinex","SOLUSD",1643786250585,98.4712641,109.1,109.04,13.753]
["bitfinex","SOLUSD",1643786250984,98.4712641,109.1,109.03,53.64922915]
["bitfinex","SOLUSD",1643786250985,4.583,109.09,109.03,4.583]
["bitfinex","SOLUSD",1643786251184,18.151,109.09,109.03,4.583]
["bitfinex","SOLUSD",1643786251385,13.757,109.08,109.03,4.583]
["bitfinex","SOLUSD",1643786251985,37.81244527,109.07,109.03,4.583]
["bitfinex","SOLUSD",1643786253187,37.81244527,109.07,109.02,13.756]
["bitfinex","SOLUSD",1643786253389,46.75444527,109.07,109.0,4.585]
["bitfinex","SOLUSD",1643786253587,46.75444527,109.07,108.96,26.11456048]
["bitfinex","SOLUSD",1643786253588,10.585,109.06,108.96,26.11456048]
["bitfinex","SOLUSD",1643786253788,10.585,109.06,108.95,40.4389]
["bitfinex","SOLUSD",1643786253789,13.54169142,109.06,108.95,4.585]
["bitfinex","SOLUSD",1643786253988,2.95669142,109.05,108.92,28.2488]
["bitfinex","SOLUSD",1643786254287,37.20051345,109.03,108.93,48.41859091]
["bitfinex","SOLUSD",1643786254489,4.587,109.02,108.93,48.41859091]
["bitfinex","SOLUSD",1643786254688,18.051,109.03,108.94,4.588]
["bitfinex","SOLUSD",1643786254890,18.051,109.03,108.94,10.588]
["bitfinex","SOLUSD",1643786254891,13.768,109.01,108.94,10.588]
["bitfinex","SOLUSD",1643786255088,13.768,109.01,108.94,6.0]
["bitfinex","SOLUSD",1643786255791,13.768,109.01,108.95,52.72273044]
["bitfinex","SOLUSD",1643786256192,62.98578623,109.01,108.95,52.72273044]
["bitfinex","SOLUSD",1643786256396,63.23578623,109.01,108.95,52.72273044]
["bitfinex","SOLUSD",1643786257091,4.587,109.0,108.95,52.72273044]
["bitfinex","SOLUSD",1643786257291,0.25,109.01,108.95,52.72273044]
["bitfinex","SOLUSD",1643786257692,0.25,109.01,108.95,66.48673044]
["bitfinex","SOLUSD",1643786258595,63.70010727,109.03,108.95,66.48673044]
["bitfinex","SOLUSD",1643786258894,63.70010727,109.03,108.95,71.07373044]
["bitfinex","SOLUSD",1643786259094,13.764,109.03,108.95,71.32373044]
["bitfinex","SOLUSD",1643786259295,4.588,109.04,108.95,71.32373044]
["bitfinex","SOLUSD",1643786259498,13.762,109.04,108.96,20.96080918]
["bitfinex","SOLUSD",1643786259697,13.762,109.04,108.96,26.96080918]
["bitfinex","SOLUSD",1643786259896,10.587,109.06,108.96,27.21080918]
["bitfinex","SOLUSD",1643786260098,94.2995676,109.07,108.97,42.02646522]
["bitfinex","SOLUSD",1643786260397,4.586,109.06,108.97,42.27646522]
["bitfinex","SOLUSD",1643786260597,13.757,109.09,108.99,13.759]
["bitfinex","SOLUSD",1643786260799,13.757,109.09,108.99,37.7624]
["bitfinex","SOLUSD",1643786260999,13.757,109.09,109.0,6.0]
["bitfinex","SOLUSD",1643786261404,37.34537732,109.08,109.01,39.47251437]
["bitfinex","SOLUSD",1643786261700,41.93037732,109.08,109.01,39.47251437]
["bitfinex","SOLUSD",1643786261903,13.761,109.06,109.01,39.47251437]
["bitfinex","SOLUSD",1643786262302,44.94211106,109.06,109.01,39.47251437]
["bitfinex","SOLUSD",1643786262803,58.70311106,109.06,109.01,39.47251437]
["bitfinex","SOLUSD",1643786264205,13.761,109.06,109.01,39.47251437]
["bitfinex","SOLUSD",1643786264804,13.759,109.07,109.01,39.47251437]
["bitfinex","SOLUSD",1643786265006,4.585,109.09,109.01,39.47251437]
["bitfinex","SOLUSD",1643786265204,52.62371274,109.08,109.01,39.47251437]
["bitfinex","SOLUSD",1643786265404,4.585,109.07,109.01,39.47251437]
["bitfinex","SOLUSD",1643786265804,4.835,109.07,109.01,39.47251437]
["bitfinex","SOLUSD",1643786266408,43.30523297,109.06,109.01,39.47251437]
["bitfinex","SOLUSD",1643786267107,18.594,109.07,109.01,39.47251437]
["bitfinex","SOLUSD",1643786267308,14.009,109.07,109.01,39.47251437]
["bitfinex","SOLUSD",1643786267508,14.009,109.07,108.98,13.761]
["bitfinex","SOLUSD",1643786267807,13.762,109.04,108.98,13.761]
["bitfinex","SOLUSD",1643786268408,13.762,109.04,108.99,49.43704452]
["bitfinex","SOLUSD",1643786268409,65.75985091,109.04,108.99,49.43704452]
["bitfinex","SOLUSD",1643786268811,65.75985091,109.04,108.96,64.4008]
["bitfinex","SOLUSD",1643786269011,65.75985091,109.04,108.97,6.0]
["bitfinex","SOLUSD",1643786269617,65.75985091,109.04,108.96,59.8148]
["bitfinex","SOLUSD",1643786269913,68.71654233,109.04,108.95,13.765]
["bitfinex","SOLUSD",1643786270114,10.587,109.03,108.93,4.587]
["bitfinex","SOLUSD",1643786270413,13.767,109.01,108.93,4.837]
["bitfinex","SOLUSD",1643786270615,13.767,109.01,108.94,6.0]
["bitfinex","SOLUSD",1643786271018,49.48351365,109.0,108.94,6.0]
["bitfinex","SOLUSD",1643786272036,13.769,108.99,108.94,6.0]
["bitfinex","SOLUSD",1643786272237,4.588,108.98,108.93,4.587]
["bitfinex","SOLUSD",1643786272438,23.632,108.98,108.93,4.587]
["bitfinex","SOLUSD",1643786272841,36.862,108.98,108.93,4.587]
["bitfinex","SOLUSD",1643786273240,46.2478505,108.97,108.93,4.587]
["bitfinex","SOLUSD",1643786273442,4.589,108.96,108.93,4.587]
["bitfinex","SOLUSD",1643786273641,62.13799606,108.95,108.93,4.587]
["bitfinex","SOLUSD",1643786273842,13.776,108.95,108.93,4.587]
["bitfinex","SOLUSD",1643786274242,4.589,108.96,108.93,4.587]
["bitfinex","SOLUSD",1643786274443,23.819,108.98,108.91,43.84131197]
["bitfinex","SOLUSD",1643786274840,42.86049975,108.97,108.91,43.84131197]
["bitfinex","SOLUSD",1643786275042,13.772,108.96,108.91,43.84131197]
["bitfinex","SOLUSD",1643786275242,38.78666635,108.95,108.91,43.84131197]
["bitfinex","SOLUSD",1643786275842,38.78666635,108.95,108.89,16.76244008]
["bitfinex","SOLUSD",1643786275843,38.78666635,108.95,108.89,2.98944008]
["bitfinex","SOLUSD",1643786276043,52.56066635,108.95,108.9,6.0]
["bitfinex","SOLUSD",1643786276644,52.81066635,108.95,108.9,6.0]
["bitfinex","SOLUSD",1643786276944,14.024,108.95,108.91,41.08258926]
["bitfinex","SOLUSD",1643786277346,13.772,108.96,108.91,41.08258926]
["bitfinex","SOLUSD",1643786279048,46.5428916,108.95,108.91,41.08258926]
["bitfinex","SOLUSD",1643786279447,13.772,108.96,108.91,41.08258926]
["bitfinex","SOLUSD",1643786279847,14.022,108.96,108.91,41.08258926]
["bitfinex","SOLUSD",1643786281950,13.772,108.96,108.91,41.08258926]
["bitfinex","SOLUSD",1643786285053,13.771,108.97,108.91,41.08258926]
["bitfinex","SOLUSD",1643786285254,40.3702,108.99,108.91,41.08258926]
["bitfinex","SOLUSD",1643786285754,40.6202,108.99,108.91,41.08258926]
["bitfinex","SOLUSD",1643786285955,87.79897722,108.99,108.91,41.08258926]
["bitfinex","SOLUSD",1643786286357,101.56797722,108.99,108.91,54.85258926]
["bitfinex","SOLUSD",1643786286558,101.56797722,108.99,108.91,41.08258926]
["bitfinex","SOLUSD",1643786286754,6.0,108.98,108.91,41.08258926]
["bitfinex","SOLUSD",1643786286954,56.92661456,108.97,108.91,41.08258926]
["bitfinex","SOLUSD",1643786288055,13.773,108.96,108.91,41.08258926]
["bitfinex","SOLUSD",1643786290056,18.36,108.97,108.91,41.08258926]
["bitfinex","SOLUSD",1643786290262,13.771,108.97,108.91,41.08258926]
["bitfinex","SOLUSD",1643786293560,13.771,108.97,108.91,54.85258926]
["bitfinex","SOLUSD",1643786293762,4.589,109.01,108.92,4.589]
["bitfinex","SOLUSD",1643786293962,17.819,109.05,108.92,45.6227]
["bitfinex","SOLUSD",1643786294164,17.819,109.05,108.93,2.61180918]
["bitfinex","SOLUSD",1643786294165,13.23,109.05,108.93,2.61180918]
["bitfinex","SOLUSD",1643786294362,52.8885,109.07,108.94,4.587]
["bitfinex","SOLUSD",1643786294562,4.587,109.07,108.97,13.76]
["bitfinex","SOLUSD",1643786294764,13.76,109.06,108.98,4.586]
["bitfinex","SOLUSD",1643786294962,13.76,109.06,108.98,10.836]
["bitfinex","SOLUSD",1643786295163,13.76,109.06,108.98,10.586]
["bitfinex","SOLUSD",1643786295363,13.76,109.06,108.98,4.586]
["bitfinex","SOLUSD",1643786295562,10.586,109.05,108.99,13.761]
["bitfinex","SOLUSD",1643786295763,50.16183955,109.05,108.98,38.70219842]
["bitfinex","SOLUSD",1643786296162,63.92283955,109.05,108.98,38.70219842]
["bitfinex","SOLUSD",1643786296463,4.586,109.06,108.98,38.70219842]
["bitfinex","SOLUSD",1643786296667,13.23,109.09,108.99,6.0]
["bitfinex","SOLUSD",1643786296863,14.49794304,109.11,109.02,13.755]
["bitfinex","SOLUSD",1643786297066,13.755,109.1,109.02,13.755]
["bitfinex","SOLUSD",1643786297262,13.755,109.1,109.02,14.005]
["bitfinex","SOLUSD",1643786297463,13.755,109.1,109.03,49.83139598]
["bitfinex","SOLUSD",1643786297664,47.78801866,109.09,109.03,49.83139598]
["bitfinex","SOLUSD",1643786298164,4.583,109.08,109.03,49.83139598]
["bitfinex","SOLUSD",1643786298389,13.759,109.07,109.03,49.83139598]
["bitfinex","SOLUSD",1643786299789,0.25,109.08,109.03,49.83139598]
["bitfinex","SOLUSD",1643786300992,4.583,109.07,109.0,60.7825]
["bitfinex","SOLUSD",1643786301192,4.583,109.07,109.0,13.758]
["bitfinex","SOLUSD",1643786301393,4.585,109.08,109.0,13.758]
["bitfinex","SOLUSD",1643786301590,4.585,109.08,108.98,4.583]
["bitfinex","SOLUSD",1643786301794,29.4561,109.08,108.99,6.0]
["bitfinex","SOLUSD",1643786301989,13.76,109.06,109.0,39.92742814]
["bitfinex","SOLUSD",1643786302189,18.345,109.06,109.0,39.92742814]
["bitfinex","SOLUSD",1643786302790,41.26170091,109.05,109.0,39.92742814]
["bitfinex","SOLUSD",1643786303591,4.585,109.06,109.0,39.92742814]
["bitfinex","SOLUSD",1643786303993,13.762,109.05,109.0,39.92742814]
["bitfinex","SOLUSD",1643786304492,14.012,109.05,109.0,39.92742814]
["bitfinex","SOLUSD",1643786305692,59.26190014,109.05,109.0,39.92742814]
["bitfinex","SOLUSD",1643786305896,59.26190014,109.05,108.99,6.0]
["bitfinex","SOLUSD",1643786306093,4.586,109.04,108.99,6.0]
["bitfinex","SOLUSD",1643786306293,13.764,109.03,108.98,6.0]
["bitfinex","SOLUSD",1643786306497,25.584,109.03,108.97,6.0]
["bitfinex","SOLUSD",1643786306800,25.584,109.03,108.98,42.5203601]
["bitfinex","SOLUSD",1643786307199,72.55002203,109.03,108.99,6.0]
["bitfinex","SOLUSD",1643786308196,25.584,109.03,108.99,6.0]
["bitfinex","SOLUSD",1643786308395,13.764,109.03,108.99,6.0]
["bitfinex","SOLUSD",1643786309295,13.764,109.03,109.0,41.74184769]
["bitfinex","SOLUSD",1643786310097,14.014,109.03,109.0,41.74184769]
["bitfinex","SOLUSD",1643786311197,29.4571,109.08,109.01,6.06439994]
["bitfinex","SOLUSD",1643786311597,24.8711,109.08,109.01,6.06439994]
["bitfinex","SOLUSD",1643786311799,73.76233946,109.08,109.02,39.58955263]
["bitfinex","SOLUSD",1643786312001,13.759,109.06,109.02,39.58955263]
["bitfinex","SOLUSD",1643786312600,73.76233946,109.08,109.02,39.58955263]
["bitfinex","SOLUSD",1643786313100,22.71469142,109.07,108.96,23.5269]
["bitfinex","SOLUSD",1643786313299,27.30069142,109.07,108.96,23.5269]
["bitfinex","SOLUSD",1643786313800,27.55069142,109.07,108.96,23.5269]
["bitfinex","SOLUSD",1643786313999,42.78261917,109.06,108.97,48.94479933]
["bitfinex","SOLUSD",1643786314199,13.763,109.04,108.98,13.762]
["bitfinex","SOLUSD",1643786314403,4.586,109.03,108.98,13.762]
["bitfinex","SOLUSD",1643786314602,4.586,109.06,108.99,39.37353414]
["bitfinex","SOLUSD",1643786314803,4.836,109.07,108.99,39.37353414]
["bitfinex","SOLUSD",1643786315402,4.836,109.07,108.99,53.13353414]
["bitfinex","SOLUSD",1643786315403,18.594,109.07,108.99,53.13353414]
["bitfinex","SOLUSD",1643786315807,0.25,109.07,109.0,4.585]
["bitfinex","SOLUSD",1643786316002,0.25,109.07,109.0,36.74880918]
["bitfinex","SOLUSD",1643786316202,6.0,109.08,109.0,36.99880918]
["bitfinex","SOLUSD",1643786316403,0.25,109.08,109.0,36.99880918]
["bitfinex","SOLUSD",1643786316802,4.835,109.11,109.01,46.63483592]
["bitfinex","SOLUSD",1643786317005,13.755,109.1,109.02,13.755]
["bitfinex","SOLUSD",1643786317208,13.755,109.1,109.03,51.28620171]
["bitfinex","SOLUSD",1643786318205,61.74711412,109.1,109.03,51.28620171]
["bitfinex","SOLUSD",1643786318505,13.755,109.1,109.03,51.28620171]
["bitfinex","SOLUSD",1643786318706,13.755,109.1,109.03,65.04220171]
["bitfinex","SOLUSD",1643786320404,14.005,109.1,109.03,65.04220171]
["bitfinex","SOLUSD",1643786322005,55.3388808,109.1,109.03,65.04220171]
["bitfinex","SOLUSD",1643786322206,5.85294304,109.11,109.03,65.04220171]
["bitfinex","SOLUSD",1643786322410,135.47564304,109.12,109.03,65.04220171]
["bitfinex","SOLUSD",1643786322608,6.0,109.11,109.03,65.04220171]
["bitfinex","SOLUSD",1643786322810,1.26794304,109.12,109.03,65.04220171]
["bitfinex","SOLUSD",1643786323410,41.16010909,109.11,109.03,65.04220171]
["bitfinex","SOLUSD",1643786323708,47.01105213,109.11,109.03,65.04220171]
["bitfinex","SOLUSD",1643786323910,42.42805213,109.11,109.03,65.04220171]
["bitfinex","SOLUSD",1643786325011,13.755,109.1,109.03,65.04220171]
["bitfinex","SOLUSD",1643786325208,18.338,109.1,109.03,65.04220171]
["bitfinex","SOLUSD",1643786325808,18.588,109.1,109.03,65.04220171]
["bitfinex","SOLUSD",1643786326208,14.005,109.1,109.03,69.62520171]
["bitfinex","SOLUSD",1643786327209,0.25,109.1,109.03,69.62520171]
["bitfinex","SOLUSD",1643786327411,15.02094304,109.11,109.03,69.62520171]
["bitfinex","SOLUSD",1643786327612,14.003,109.11,109.03,69.62520171]
["bitfinex","SOLUSD",1643786328009,13.753,109.11,109.03,69.62520171]
["bitfinex","SOLUSD",1643786329415,14.003,109.11,109.03,69.62520171]
["bitfinex","SOLUSD",1643786329814,15.27094304,109.11,109.03,69.62520171]
["bitfinex","SOLUSD",1643786330015,15.27094304,109.11,109.03,65.04220171]
["bitfinex","SOLUSD",1643786330415,14.003,109.11,109.03,65.04220171]
["bitfinex","SOLUSD",1643786331214,15.27094304,109.11,109.03,65.04220171]
["bitfinex","SOLUSD",1643786332243,15.27094304,109.11,109.03,69.62520171]
["bitfinex","SOLUSD",1643786332843,59.63252873,109.11,109.03,69.62520171]
["bitfinex","SOLUSD",1643786333241,38.27864304,109.11,109.03,69.62520171]
["bitfinex","SOLUSD",1643786333443,38.27864304,109.11,109.03,65.04220171]
["bitfinex","SOLUSD",1643786334042,15.27094304,109.11,109.03,65.04220171]
["bitfinex","SOLUSD",1643786334242,1.51794304,109.11,109.03,65.04220171]
["bitfinex","SOLUSD",1643786334441,1.51794304,109.11,109.03,69.62520171]
["bitfinex","SOLUSD",1643786334841,0.25,109.11,109.03,69.62520171]
["bitfinex","SOLUSD",1643786335245,19.60294304,109.12,109.03,69.62520171]
["bitfinex","SOLUSD",1643786336444,1.26794304,109.11,109.03,69.62520171]
["bitfinex","SOLUSD",1643786336642,15.02194304,109.11,109.03,69.62520171]
["bitfinex","SOLUSD",1643786338047,1.26794304,109.11,109.03,69.62520171]
["bitfinex","SOLUSD",1643786339449,1.26794304,109.11,109.06,13.752]
["bitfinex","SOLUSD",1643786339747,1.26794304,109.11,109.07,6.0]
["bitfinex","SOLUSD",1643786340550,1.26794304,109.11,109.06,6.0]
["bitfinex","SOLUSD",1643786340747,1.26794304,109.11,109.07,51.91064774]
["bitfinex","SOLUSD",1643786341750,4.583,109.13,109.07,65.66164774]
["bitfinex","SOLUSD",1643786341947,16.27447952,109.14,109.07,65.66164774]
["bitfinex","SOLUSD",1643786341948,4.582,109.14,109.08,6.0]
["bitfinex","SOLUSD",1643786342148,2.52447952,109.16,109.07,51.91064774]
["bitfinex","SOLUSD",1643786342350,2.52447952,109.16,109.08,23.8911]
["bitfinex","SOLUSD",1643786342549,5.07827333,109.16,109.08,23.8911]
["bitfinex","SOLUSD",1643786342848,18.82527333,109.16,109.09,54.55203754]
["bitfinex","SOLUSD",1643786343051,16.27147952,109.16,109.09,54.55203754]
["bitfinex","SOLUSD",1643786343450,16.52147952,109.16,109.09,54.55203754]
["bitfinex","SOLUSD",1643786344451,13.997,109.16,109.09,54.55203754]
["bitfinex","SOLUSD",1643786345452,46.24027205,109.15,109.09,54.55203754]
["bitfinex","SOLUSD",1643786345653,64.57027205,109.15,109.09,40.80503754]
["bitfinex","SOLUSD",1643786346951,60.23827205,109.15,109.09,40.80503754]
["bitfinex","SOLUSD",1643786347350,13.998,109.15,109.09,40.80503754]
["bitfinex","SOLUSD",1643786348352,40.4818025,109.14,109.09,40.80503754]
["bitfinex","SOLUSD",1643786348552,13.752,109.13,109.09,40.80503754]
["bitfinex","SOLUSD",1643786352354,14.002,109.13,109.09,40.80503754]
["bitfinex","SOLUSD",1643786353553,13.752,109.13,109.09,40.80503754]
["bitfinex","SOLUSD",1643786353753,13.749,109.14,109.09,40.80503754]
["bitfinex","SOLUSD",1643786354952,13.999,109.14,109.09,40.80503754]
["bitfinex","SOLUSD",1643786355155,0.25,109.14,109.09,54.55303754]
["bitfinex","SOLUSD",1643786355353,13.748,109.15,109.09,54.55303754]
["bitfinex","SOLUSD",1643786355554,0.25,109.15,109.09,54.55303754]
["bitfinex","SOLUSD",1643786355855,36.1763,109.17,109.09,54.55303754]
["bitfinex","SOLUSD",1643786356053,80.45031633,109.17,109.09,54.55303754]
["bitfinex","SOLUSD",1643786357054,13.747,109.16,109.09,54.55303754]
["bitfinex","SOLUSD",1643786357854,13.997,109.16,109.09,54.55303754]
["bitfinex","SOLUSD",1643786358656,50.50060806,109.15,109.09,54.55303754]
["bitfinex","SOLUSD",1643786358856,79.73360806,109.15,109.09,40.80503754]
["bitfinex","SOLUSD",1643786359057,79.73360806,109.15,109.08,4.581]
["bitfinex","SOLUSD",1643786359457,92.96360806,109.15,109.08,4.581]
["bitfinex","SOLUSD",1643786360061,92.96360806,109.15,109.09,39.50528311]
["bitfinex","SOLUSD",1643786360460,93.21360806,109.15,109.09,39.50528311]
["bitfinex","SOLUSD",1643786360662,93.21360806,109.15,109.05,10.582]
["bitfinex","SOLUSD",1643786360861,13.753,109.12,109.06,23.4981]
["bitfinex","SOLUSD",1643786361862,64.24081356,109.12,109.07,40.68951061]
["bitfinex","SOLUSD",1643786362061,13.753,109.12,109.07,40.68951061]
["bitfinex","SOLUSD",1643786366170,38.24,109.14,109.07,54.44051061]
["bitfinex","SOLUSD",1643786366367,38.49,109.14,109.07,54.44051061]
["bitfinex","SOLUSD",1643786366868,0.25,109.14,109.07,54.69051061]
["bitfinex","SOLUSD",1643786367270,4.582,109.15,109.07,54.69051061]
["bitfinex","SOLUSD",1643786367472,0.25,109.15,109.08,4.582]
["bitfinex","SOLUSD",1643786367667,52.91955322,109.17,109.09,46.25178022]
["bitfinex","SOLUSD",1643786367868,13.748,109.15,109.09,59.99978022]
["bitfinex","SOLUSD",1643786370170,13.998,109.15,109.09,59.99978022]
["bitfinex","SOLUSD",1643786370772,13.998,109.15,109.09,46.25178022]
["bitfinex","SOLUSD",1643786371772,59.83937785,109.15,109.09,46.25178022]
["bitfinex","SOLUSD",1643786371972,46.09137785,109.15,109.1,13.747]
["bitfinex","SOLUSD",1643786372171,46.09137785,109.15,109.11,51.93193798]
["bitfinex","SOLUSD",1643786372371,0.25,109.15,109.11,51.93193798]
["bitfinex","SOLUSD",1643786372772,25.64457952,109.16,109.11,51.93193798]
["bitfinex","SOLUSD",1643786372973,23.3701,109.16,109.11,51.93193798]
["bitfinex","SOLUSD",1643786373975,23.3701,109.16,109.11,65.67693798]
["bitfinex","SOLUSD",1643786374176,68.70574064,109.16,109.11,65.67693798]
["bitfinex","SOLUSD",1643786374376,82.45274064,109.16,109.11,51.93193798]
["bitfinex","SOLUSD",1643786375576,37.1171,109.16,109.11,51.93193798]
["bitfinex","SOLUSD",1643786376578,76.75468458,109.16,109.11,51.93193798]
["bitfinex","SOLUSD",1643786376876,37.1171,109.16,109.11,51.93193798]
["bitfinex","SOLUSD",1643786380081,39.75939319,109.15,109.11,51.93193798]
["bitfinex","SOLUSD",1643786380583,53.50739319,109.15,109.08,28.289]
["bitfinex","SOLUSD",1643786380806,53.50739319,109.15,109.08,23.708]
["bitfinex","SOLUSD",1643786381684,53.50739319,109.15,109.09,52.42401045]
["bitfinex","SOLUSD",1643786381984,53.50739319,109.15,109.09,66.17201045]
["bitfinex","SOLUSD",1643786382984,13.748,109.15,109.09,66.17201045]
["bitfinex","SOLUSD",1643786384188,13.998,109.15,109.09,66.17201045]
["bitfinex","SOLUSD",1643786390695,18.58,109.15,109.09,66.17201045]
["bitfinex","SOLUSD",1643786396720,13.998,109.15,109.09,66.17201045]
["bitfinex","SOLUSD",1643786403830,63.45558835,109.15,109.09,66.17201045]
["bitfinex","SOLUSD",1643786404831,63.45558835,109.15,109.09,52.42401045]
["bitfinex","SOLUSD",1643786407134,63.45558835,109.15,109.09,66.17301045]
["bitfinex","SOLUSD",1643786411033,63.20558835,109.15,109.09,66.17301045]
["bitfinex","SOLUSD",1643786412144,13.748,109.15,109.09,66.17301045]
["bitfinex","SOLUSD",1643786412936,18.33,109.15,109.09,66.17301045]
["bitfinex","SOLUSD",1643786414136,13.748,109.15,109.09,66.17301045]
["bitfinex","SOLUSD",1643786415040,13.998,109.15,109.09,66.17301045]
["bitfinex","SOLUSD",1643786416239,0.25,109.15,109.09,66.17301045]
["bitfinex","SOLUSD",1643786416443,4.582,109.16,109.09,66.42301045]
["bitfinex","SOLUSD",1643786416647,2.52447952,109.17,109.12,13.743]
["bitfinex","SOLUSD",1643786416841,2.52447952,109.18,109.12,13.743]
["bitfinex","SOLUSD",1643786417040,2.52447952,109.19,109.13,63.37435903]
["bitfinex","SOLUSD",1643786417441,30.39257952,109.21,109.13,63.37435903]
["bitfinex","SOLUSD",1643786417645,13.743,109.19,109.14,13.742]
["bitfinex","SOLUSD",1643786417841,30.39257952,109.21,109.15,48.57208508]
["bitfinex","SOLUSD",1643786418441,30.64257952,109.21,109.15,48.57208508]
["bitfinex","SOLUSD",1643786419142,27.8681,109.21,109.15,62.31308508]
["bitfinex","SOLUSD",1643786419342,4.581,109.21,109.15,62.31308508]
["bitfinex","SOLUSD",1643786419751,2.52447952,109.23,109.15,62.56308508]
["bitfinex","SOLUSD",1643786420159,5.08034451,109.24,109.17,40.27858468]
["bitfinex","SOLUSD",1643786420352,13.736,109.24,109.19,50.71364283]
["bitfinex","SOLUSD",1643786421156,13.986,109.24,109.19,50.71364283]
["bitfinex","SOLUSD",1643786421357,0.25,109.24,109.19,64.44964283]
["bitfinex","SOLUSD",1643786421558,37.71513275,109.25,109.19,64.44964283]
["bitfinex","SOLUSD",1643786423976,37.96513275,109.25,109.19,64.44964283]
["bitfinex","SOLUSD",1643786424177,24.23013275,109.25,109.19,64.44964283]
["bitfinex","SOLUSD",1643786424379,0.89533275,109.25,109.19,64.44964283]
["bitfinex","SOLUSD",1643786424978,0.89533275,109.25,109.19,88.96484283]
["bitfinex","SOLUSD",1643786426179,0.89533275,109.25,109.21,13.731]
["bitfinex","SOLUSD",1643786426581,0.89533275,109.25,109.22,46.13163815]
["bitfinex","SOLUSD",1643786426781,0.89533275,109.25,109.23,6.06439994]
["bitfinex","SOLUSD",1643786426985,0.89533275,109.25,109.24,37.20683214]
["bitfinex","SOLUSD",1643786427681,0.89533275,109.25,109.23,6.06439994]
["bitfinex","SOLUSD",1643786428783,43.80736461,109.25,109.23,6.06439994]
["bitfinex","SOLUSD",1643786428984,43.80736461,109.25,109.23,3.03219997]
["bitfinex","SOLUSD",1643786429186,43.80736461,109.25,109.18,4.577]
["bitfinex","SOLUSD",1643786429586,4.578,109.24,109.18,4.577]
["bitfinex","SOLUSD",1643786429787,18.314,109.24,109.19,57.41067063]
["bitfinex","SOLUSD",1643786430786,45.7610053,109.23,109.19,57.41067063]
["bitfinex","SOLUSD",1643786432190,18.314,109.24,109.19,57.41067063]
["bitfinex","SOLUSD",1643786432391,13.986,109.24,109.19,57.41067063]
["bitfinex","SOLUSD",1643786433192,52.72283922,109.24,109.19,57.41067063]
["bitfinex","SOLUSD",1643786435497,52.72283922,109.24,109.16,27.6947]
["bitfinex","SOLUSD",1643786435694,4.578,109.23,109.16,27.6947]
["bitfinex","SOLUSD",1643786435893,18.316,109.23,109.16,27.6947]
["bitfinex","SOLUSD",1643786436494,41.34183328,109.22,109.17,38.21616584]
["bitfinex","SOLUSD",1643786438197,13.74,109.21,109.17,38.21616584]
["bitfinex","SOLUSD",1643786438796,41.34183328,109.22,109.17,38.21616584]
["bitfinex","SOLUSD",1643786438996,41.34183328,109.22,109.15,37.049]
["bitfinex","SOLUSD",1643786438997,51.53097448,109.2,109.15,23.309]
["bitfinex","SOLUSD",1643786439197,51.53097448,109.2,109.14,4.578]
["bitfinex","SOLUSD",1643786439697,51.78097448,109.2,109.11,29.1583]
["bitfinex","SOLUSD",1643786439897,51.78097448,109.2,109.12,46.13774752]
["bitfinex","SOLUSD",1643786439898,4.58,109.19,109.12,46.13774752]
["bitfinex","SOLUSD",1643786440097,13.742,109.19,109.13,13.742]
["bitfinex","SOLUSD",1643786440297,13.742,109.19,109.14,44.67120935]
["bitfinex","SOLUSD",1643786442199,51.7572957,109.19,109.14,44.67120935]
["bitfinex","SOLUSD",1643786442599,4.58,109.18,109.14,44.67120935]
["bitfinex","SOLUSD",1643786443402,18.573,109.18,109.14,44.67120935]
["bitfinex","SOLUSD",1643786443600,13.993,109.18,109.14,44.67120935]
["bitfinex","SOLUSD",1643786446303,0.25,109.18,109.14,44.67120935]
["bitfinex","SOLUSD",1643786446704,44.01189301,109.19,109.14,44.67120935]
["bitfinex","SOLUSD",1643786447003,0.25,109.19,109.14,44.67120935]
["bitfinex","SOLUSD",1643786447404,4.58,109.2,109.14,44.67120935]
["bitfinex","SOLUSD",1643786447405,4.83,109.2,109.14,44.67120935]
["bitfinex","SOLUSD",1643786448005,13.742,109.19,109.14,44.67120935]
["bitfinex","SOLUSD",1643786450307,13.992,109.19,109.14,44.67120935]
["bitfinex","SOLUSD",1643786456031,13.992,109.19,109.14,58.41320935]
["bitfinex","SOLUSD",1643786456234,0.25,109.19,109.14,58.41320935]
["bitfinex","SOLUSD",1643786456432,4.58,109.23,109.15,4.58]
["bitfinex","SOLUSD",1643786456632,2.52447952,109.24,109.15,33.3587]
["bitfinex","SOLUSD",1643786456834,5.47433275,109.25,109.15,33.3587]
["bitfinex","SOLUSD",1643786457133,52.56121406,109.25,109.16,48.04221228]
["bitfinex","SOLUSD",1643786457535,6.0,109.24,109.16,48.04221228]
["bitfinex","SOLUSD",1643786457737,52.56121406,109.25,109.16,48.04221228]
["bitfinex","SOLUSD",1643786458036,19.736,109.24,109.17,13.738]
["bitfinex","SOLUSD",1643786458235,19.736,109.24,109.18,50.0232784]
["bitfinex","SOLUSD",1643786458840,13.736,109.24,109.18,50.0232784]
["bitfinex","SOLUSD",1643786459538,6.0,109.23,109.19,13.736]
["bitfinex","SOLUSD",1643786459737,6.0,109.23,109.2,40.81831098]
["bitfinex","SOLUSD",1643786459937,13.736,109.24,109.21,3.03219997]
["bitfinex","SOLUSD",1643786460138,0.25,109.23,109.21,3.03219997]
["bitfinex","SOLUSD",1643786460339,13.986,109.24,109.2,40.81831098]
["bitfinex","SOLUSD",1643786460538,6.0,109.23,109.2,40.81831098]
["bitfinex","SOLUSD",1643786460738,13.986,109.24,109.2,40.81831098]
["bitfinex","SOLUSD",1643786461139,6.0,109.23,109.2,40.81831098]
["bitfinex","SOLUSD",1643786461739,13.986,109.24,109.2,40.81831098]
["bitfinex","SOLUSD",1643786461939,1.28554167,109.23,109.2,40.81831098]
["bitfinex","SOLUSD",1643786462141,7.28554167,109.23,109.2,40.81831098]
["bitfinex","SOLUSD",1643786462439,7.28554167,109.23,109.21,6.06439994]
["bitfinex","SOLUSD",1643786462440,6.0,109.23,109.21,6.06439994]
["bitfinex","SOLUSD",1643786462939,15.02154167,109.24,109.21,6.06439994]
["bitfinex","SOLUSD",1643786463341,6.0,109.23,109.21,6.06439994]
["bitfinex","SOLUSD",1643786464442,6.25,109.23,109.22,41.63753796]
["bitfinex","SOLUSD",1643786464651,6.25,109.23,109.21,6.06439994]
["bitfinex","SOLUSD",1643786465053,19.987,109.23,109.21,6.06439994]
["bitfinex","SOLUSD",1643786465644,6.25,109.23,109.21,6.06439994]
["bitfinex","SOLUSD",1643786465845,6.25,109.23,109.22,44.93102866]
["bitfinex","SOLUSD",1643786466045,6.0,109.23,109.22,44.93102866]
["bitfinex","SOLUSD",1643786466646,6.0,109.23,109.21,6.06439994]
["bitfinex","SOLUSD",1643786467345,6.25,109.23,109.21,6.06439994]
["bitfinex","SOLUSD",1643786467746,6.25,109.23,109.21,55.01179187]
["bitfinex","SOLUSD",1643786468150,6.25,109.23,109.21,6.06439994]
["bitfinex","SOLUSD",1643786468447,21.27254167,109.23,109.17,27.2103]
["bitfinex","SOLUSD",1643786468647,4.578,109.22,109.17,22.6333]
["bitfinex","SOLUSD",1643786469350,4.578,109.22,109.18,53.01718345]
["bitfinex","SOLUSD",1643786469550,65.69039986,109.22,109.18,53.01718345]
["bitfinex","SOLUSD",1643786470352,18.317,109.22,109.18,53.01718345]
["bitfinex","SOLUSD",1643786471157,13.739,109.22,109.18,53.01718345]
["bitfinex","SOLUSD",1643786472358,13.989,109.22,109.18,53.01718345]
["bitfinex","SOLUSD",1643786476064,0.25,109.22,109.18,53.01718345]
["bitfinex","SOLUSD",1643786476465,19.737,109.23,109.18,53.01718345]
["bitfinex","SOLUSD",1643786477665,21.02254167,109.23,109.18,53.01718345]
["bitfinex","SOLUSD",1643786478066,19.737,109.23,109.18,53.01718345]
["bitfinex","SOLUSD",1643786478268,21.02254167,109.23,109.18,53.01718345]
["bitfinex","SOLUSD",1643786478965,64.57752733,109.23,109.18,53.01718345]
["bitfinex","SOLUSD",1643786480066,4.578,109.22,109.18,53.01718345]
["bitfinex","SOLUSD",1643786480367,18.317,109.22,109.18,53.01718345]
["bitfinex","SOLUSD",1643786480569,19.60254167,109.22,109.18,53.01718345]
["bitfinex","SOLUSD",1643786483969,19.85254167,109.22,109.18,53.01718345]
["bitfinex","SOLUSD",1643786484370,1.28554167,109.21,109.18,53.01718345]
["bitfinex","SOLUSD",1643786485572,1.28554167,109.21,109.19,3.03219997]
["bitfinex","SOLUSD",1643786485771,1.28554167,109.21,109.19,6.06439994]
["bitfinex","SOLUSD",1643786487473,15.02454167,109.21,109.19,6.06439994]
["bitfinex","SOLUSD",1643786487872,15.02454167,109.21,109.18,53.01718345]
["bitfinex","SOLUSD",1643786488072,15.02454167,109.21,109.19,3.03219997]
["bitfinex","SOLUSD",1643786488473,15.27454167,109.21,109.19,3.03219997]
["bitfinex","SOLUSD",1643786488975,1.28554167,109.2,109.19,3.03219997]
["bitfinex","SOLUSD",1643786489678,15.27454167,109.21,109.19,6.06439994]
["bitfinex","SOLUSD",1643786489974,15.02454167,109.21,109.19,6.06439994]
["bitfinex","SOLUSD",1643786491575,1.28554167,109.21,109.19,6.06439994]
["bitfinex","SOLUSD",1643786491876,1.53554167,109.21,109.19,6.06439994]
["bitfinex","SOLUSD",1643786493479,0.25,109.21,109.19,6.06439994]
["bitfinex","SOLUSD",1643786493881,1.53554167,109.22,109.19,6.06439994]
["bitfinex","SOLUSD",1643786494981,0.25,109.22,109.19,6.06439994]
["bitfinex","SOLUSD",1643786495379,7.53554167,109.23,109.19,6.06439994]
["bitfinex","SOLUSD",1643786495879,7.53554167,109.23,109.19,19.80039994]
["bitfinex","SOLUSD",1643786496878,7.53554167,109.23,109.19,6.06439994]
["bitfinex","SOLUSD",1643786498079,7.28554167,109.23,109.19,6.06439994]
["bitfinex","SOLUSD",1643786498882,7.28554167,109.23,109.19,19.80039994]
["bitfinex","SOLUSD",1643786501684,52.11372933,109.22,109.19,6.06439994]
["bitfinex","SOLUSD",1643786501885,53.399271,109.22,109.19,6.06439994]
["bitfinex","SOLUSD",1643786502687,1.28554167,109.22,109.19,6.06439994]
["bitfinex","SOLUSD",1643786502888,15.02354167,109.22,109.19,6.06439994]
["bitfinex","SOLUSD",1643786505391,15.27354167,109.22,109.19,6.06439994]
["bitfinex","SOLUSD",1643786508594,4.578,109.21,109.19,6.06439994]
["bitfinex","SOLUSD",1643786508797,13.741,109.2,109.19,6.06439994]
["bitfinex","SOLUSD",1643786509195,13.741,109.2,109.16,13.74]
["bitfinex","SOLUSD",1643786509594,13.741,109.2,109.16,62.02703988]
["bitfinex","SOLUSD",1643786509994,13.741,109.2,109.16,48.28703988]
["bitfinex","SOLUSD",1643786511396,6.0,109.19,109.16,48.28703988]
["bitfinex","SOLUSD",1643786511795,19.742,109.19,109.17,6.06439994]
["bitfinex","SOLUSD",1643786511995,4.579,109.18,109.17,6.06439994]
["bitfinex","SOLUSD",1643786512195,5.86454167,109.18,109.17,6.06439994]
["bitfinex","SOLUSD",1643786512395,12.11454167,109.18,109.17,6.06439994]
["bitfinex","SOLUSD",1643786512794,25.86054167,109.18,109.17,6.06439994]
["bitfinex","SOLUSD",1643786513296,24.575,109.18,109.16,39.41723908]
["bitfinex","SOLUSD",1643786513496,0.25,109.18,109.17,6.06439994]
["bitfinex","SOLUSD",1643786513697,0.25,109.18,109.17,16.62339994]
["bitfinex","SOLUSD",1643786513898,1.28554167,109.2,109.17,16.62339994]
["bitfinex","SOLUSD",1643786514297,1.28554167,109.21,109.17,16.62339994]
["bitfinex","SOLUSD",1643786514496,25.63874167,109.22,109.17,16.62339994]
["bitfinex","SOLUSD",1643786514895,39.37774167,109.22,109.17,16.62339994]
["bitfinex","SOLUSD",1643786515495,6.0,109.21,109.17,16.62339994]
["bitfinex","SOLUSD",1643786516097,6.0,109.21,109.17,6.06439994]
["bitfinex","SOLUSD",1643786516399,7.28554167,109.21,109.17,6.06439994]
["bitfinex","SOLUSD",1643786516998,6.0,109.21,109.17,6.06439994]
["bitfinex","SOLUSD",1643786517397,19.74,109.21,109.17,6.06439994]
["bitfinex","SOLUSD",1643786517597,21.27554167,109.21,109.17,6.06439994]
["bitfinex","SOLUSD",1643786517799,25.85454167,109.21,109.17,6.06439994]
["bitfinex","SOLUSD",1643786517996,19.85454167,109.21,109.17,6.06439994]
["bitfinex","SOLUSD",1643786518297,6.11454167,109.21,109.17,6.06439994]
["bitfinex","SOLUSD",1643786518498,4.829,109.21,109.17,6.06439994]
["bitfinex","SOLUSD",1643786518999,0.25,109.21,109.17,6.06439994]
["bitfinex","SOLUSD",1643786519198,39.37774167,109.22,109.17,6.06439994]
["bitfinex","SOLUSD",1643786519398,39.62774167,109.22,109.17,6.06439994]
["bitfinex","SOLUSD",1643786520897,38.3422,109.22,109.17,6.06439994]
["bitfinex","SOLUSD",1643786521101,44.20574167,109.22,109.17,6.06439994]
["bitfinex","SOLUSD",1643786521300,39.62774167,109.22,109.17,6.06439994]
["bitfinex","SOLUSD",1643786521798,38.3422,109.22,109.17,6.06439994]
["bitfinex","SOLUSD",1643786525706,24.6032,109.22,109.17,19.80239994]
["bitfinex","SOLUSD",1643786526508,24.6032,109.22,109.17,6.06439994]
["bitfinex","SOLUSD",1643786526711,38.3422,109.22,109.17,6.06439994]
["bitfinex","SOLUSD",1643786526911,13.989,109.22,109.17,6.06439994]
["bitfinex","SOLUSD",1643786528029,0.25,109.22,109.17,19.80239994]
["bitfinex","SOLUSD",1643786528227,0.25,109.22,109.17,42.75299994]
["bitfinex","SOLUSD",1643786528429,19.60054167,109.23,109.17,42.75299994]
["bitfinex","SOLUSD",1643786529432,19.60054167,109.23,109.17,29.01499994]
["bitfinex","SOLUSD",1643786530034,1.28554167,109.22,109.17,29.01499994]
["bitfinex","SOLUSD",1643786530232,15.02354167,109.22,109.17,29.01499994]
["bitfinex","SOLUSD",1643786531934,15.27354167,109.22,109.17,29.01499994]
["bitfinex","SOLUSD",1643786532833,13.738,109.22,109.17,29.01499994]
["bitfinex","SOLUSD",1643786533934,13.988,109.22,109.17,29.01499994]
["bitfinex","SOLUSD",1643786536336,0.25,109.22,109.17,42.75199994]
["bitfinex","SOLUSD",1643786536938,5.86354167,109.23,109.17,29.01499994]
["bitfinex","SOLUSD",1643786538040,13.738,109.22,109.17,29.01499994]
["bitfinex","SOLUSD",1643786538237,5.86354167,109.23,109.17,29.01499994]
["bitfinex","SOLUSD",1643786539843,5.86354167,109.23,109.17,42.75199994]
["bitfinex","SOLUSD",1643786540239,5.86354167,109.23,109.17,29.01499994]
["bitfinex","SOLUSD",1643786540440,6.11354167,109.23,109.17,29.01499994]
["bitfinex","SOLUSD",1643786540639,0.25,109.23,109.17,29.01499994]
["bitfinex","SOLUSD",1643786540838,29.31534167,109.24,109.17,29.01499994]
["bitfinex","SOLUSD",1643786541044,6.0,109.23,109.17,29.01499994]
["bitfinex","SOLUSD",1643786541940,7.28554167,109.23,109.17,29.01499994]
["bitfinex","SOLUSD",1643786542140,21.02254167,109.23,109.17,42.75299994]
["bitfinex","SOLUSD",1643786543842,1.28554167,109.22,109.17,42.75299994]
["bitfinex","SOLUSD",1643786544443,1.53554167,109.22,109.17,42.75299994]
["bitfinex","SOLUSD",1643786544848,1.28554167,109.22,109.17,42.75299994]
["bitfinex","SOLUSD",1643786546248,0.25,109.22,109.17,42.75299994]
["bitfinex","SOLUSD",1643786546449,7.28554167,109.23,109.17,42.75299994]
["bitfinex","SOLUSD",1643786546648,7.53554167,109.23,109.17,42.75299994]
["bitfinex","SOLUSD",1643786547248,7.53554167,109.23,109.19,13.734]
["bitfinex","SOLUSD",1643786547453,6.25,109.23,109.2,43.20113304]
["bitfinex","SOLUSD",1643786547848,6.25,109.23,109.21,6.06439994]
["bitfinex","SOLUSD",1643786549350,6.0,109.23,109.21,6.06439994]
["bitfinex","SOLUSD",1643786549951,1.28554167,109.24,109.21,6.06439994]
["bitfinex","SOLUSD",1643786550351,2.18087442,109.25,109.21,6.06439994]
["bitfinex","SOLUSD",1643786551552,2.18087442,109.25,109.21,19.79739994]
["bitfinex","SOLUSD",1643786551751,0.89533275,109.25,109.21,19.79739994]
["bitfinex","SOLUSD",1643786551951,4.577,109.28,109.21,43.10139994]
["bitfinex","SOLUSD",1643786552353,4.575,109.29,109.22,97.64147985]
["bitfinex","SOLUSD",1643786552556,24.3229,109.3,109.23,13.728]
["bitfinex","SOLUSD",1643786552755,24.3229,109.3,109.24,4.575]
["bitfinex","SOLUSD",1643786552954,4.575,109.31,109.24,4.575]
["bitfinex","SOLUSD",1643786553153,56.06977952,109.32,109.24,4.575]
["bitfinex","SOLUSD",1643786553381,28.641,109.32,109.24,4.825]
["bitfinex","SOLUSD",1643786553554,6.0,109.31,109.25,55.5190124]
["bitfinex","SOLUSD",1643786553755,6.0,109.31,109.27,47.63576953]
["bitfinex","SOLUSD",1643786553955,4.575,109.32,109.27,47.63576953]
["bitfinex","SOLUSD",1643786554155,2.52447952,109.33,109.27,47.63576953]
["bitfinex","SOLUSD",1643786554363,9.68928392,109.34,109.27,47.63576953]
["bitfinex","SOLUSD",1643786554557,7.1648044,109.34,109.28,6.0]
["bitfinex","SOLUSD",1643786554760,2.5908044,109.34,109.28,33.539]
["bitfinex","SOLUSD",1643786554961,2.5908044,109.34,109.29,49.65123152]
["bitfinex","SOLUSD",1643786555359,2.5908044,109.34,109.29,49.90123152]
["bitfinex","SOLUSD",1643786555859,2.8408044,109.34,109.3,13.719]
["bitfinex","SOLUSD",1643786556059,2.8408044,109.34,109.29,49.65123152]
["bitfinex","SOLUSD",1643786556060,4.573,109.33,109.29,49.65123152]
["bitfinex","SOLUSD",1643786556860,52.15277274,109.32,109.27,13.725]
["bitfinex","SOLUSD",1643786557061,4.574,109.31,109.26,28.7041]
["bitfinex","SOLUSD",1643786557261,4.574,109.31,109.23,17.804]
["bitfinex","SOLUSD",1643786557460,4.574,109.31,109.24,24.5824]
["bitfinex","SOLUSD",1643786557662,4.574,109.31,109.24,30.5824]
["bitfinex","SOLUSD",1643786557861,18.302,109.31,109.25,49.47295077]
["bitfinex","SOLUSD",1643786558261,4.574,109.31,109.25,49.47295077]
["bitfinex","SOLUSD",1643786558861,45.97961108,109.32,109.25,49.47295077]
["bitfinex","SOLUSD",1643786559065,6.0,109.31,109.25,63.19995077]
["bitfinex","SOLUSD",1643786559265,47.32553546,109.3,109.25,63.19995077]
["bitfinex","SOLUSD",1643786559462,4.575,109.3,109.25,63.19995077]
["bitfinex","SOLUSD",1643786560464,4.825,109.3,109.25,63.19995077]
["bitfinex","SOLUSD",1643786561084,44.52764455,109.3,109.25,63.19995077]
["bitfinex","SOLUSD",1643786561488,4.825,109.3,109.25,63.19995077]
["bitfinex","SOLUSD",1643786562487,47.79908247,109.3,109.25,63.19995077]
["bitfinex","SOLUSD",1643786563885,47.79908247,109.3,109.25,49.47295077]
["bitfinex","SOLUSD",1643786566788,72.45878247,109.3,109.25,49.47295077]
["bitfinex","SOLUSD",1643786567392,29.2347,109.3,109.25,49.47295077]
["bitfinex","SOLUSD",1643786568392,49.72385688,109.29,109.25,49.47295077]
["bitfinex","SOLUSD",1643786569594,24.6597,109.3,109.25,49.47295077]
["bitfinex","SOLUSD",1643786570398,24.9097,109.3,109.25,49.47295077]
["bitfinex","SOLUSD",1643786570598,65.95529034,109.3,109.25,49.47295077]
["bitfinex","SOLUSD",1643786570797,70.53029034,109.3,109.25,49.47295077]
["bitfinex","SOLUSD",1643786571598,6.0,109.29,109.25,49.47295077]
["bitfinex","SOLUSD",1643786572198,4.575,109.3,109.25,49.47295077]
["bitfinex","SOLUSD",1643786572399,13.728,109.31,109.25,49.47295077]
["bitfinex","SOLUSD",1643786573202,37.27259271,109.3,109.25,49.47295077]
["bitfinex","SOLUSD",1643786573400,37.4244,109.32,109.25,49.47295077]
["bitfinex","SOLUSD",1643786573598,6.0,109.31,109.25,49.47295077]
["bitfinex","SOLUSD",1643786575198,10.575,109.31,109.25,49.47295077]
["bitfinex","SOLUSD",1643786575901,10.825,109.31,109.25,49.47295077]
["bitfinex","SOLUSD",1643786578200,10.825,109.31,109.25,63.19895077]
["bitfinex","SOLUSD",1643786578405,6.25,109.31,109.25,67.77395077]
["bitfinex","SOLUSD",1643786579602,10.825,109.31,109.25,63.19895077]
["bitfinex","SOLUSD",1643786580002,10.575,109.31,109.26,6.0]
["bitfinex","SOLUSD",1643786580202,6.0,109.31,109.26,6.0]
["bitfinex","SOLUSD",1643786580404,6.0,109.31,109.26,19.974]
["bitfinex","SOLUSD",1643786580605,6.0,109.32,109.26,19.974]
["bitfinex","SOLUSD",1643786580805,6.0,109.32,109.27,48.7303401]
["bitfinex","SOLUSD",1643786583707,6.25,109.32,109.27,48.7303401]
["bitfinex","SOLUSD",1643786585208,6.25,109.32,109.27,62.4543401]
["bitfinex","SOLUSD",1643786585610,55.85030318,109.32,109.27,48.7303401]
["bitfinex","SOLUSD",1643786587012,0.25,109.32,109.27,48.7303401]
["bitfinex","SOLUSD",1643786587412,4.575,109.33,109.27,48.7303401]
["bitfinex","SOLUSD",1643786588814,4.575,109.33,109.27,62.4543401]
["bitfinex","SOLUSD",1643786589014,28.8667,109.33,109.27,62.4543401]
["bitfinex","SOLUSD",1643786589620,42.5917,109.33,109.27,48.7303401]
["bitfinex","SOLUSD",1643786590421,28.8667,109.33,109.27,48.7303401]
["bitfinex","SOLUSD",1643786590921,29.1167,109.33,109.27,48.7303401]
["bitfinex","SOLUSD",1643786592119,29.1167,109.33,109.27,62.4543401]
["bitfinex","SOLUSD",1643786594521,24.5417,109.33,109.27,67.0283401]
["bitfinex","SOLUSD",1643786595121,24.5417,109.33,109.29,42.00361691]
["bitfinex","SOLUSD",1643786597321,0.25,109.33,109.29,42.00361691]
["bitfinex","SOLUSD",1643786597520,0.25,109.33,109.29,55.72461691]
["bitfinex","SOLUSD",1643786597720,2.5908044,109.34,109.29,55.72461691]
["bitfinex","SOLUSD",1643786598923,2.5908044,109.34,109.29,42.00361691]
["bitfinex","SOLUSD",1643786600325,2.8408044,109.34,109.29,42.00361691]
["bitfinex","SOLUSD",1643786601423,16.5648044,109.34,109.29,42.00361691]
["bitfinex","SOLUSD",1643786601626,57.31731304,109.34,109.29,42.00361691]
["bitfinex","SOLUSD",1643786602026,43.59331304,109.34,109.29,42.00361691]
["bitfinex","SOLUSD",1643786603656,57.31731304,109.34,109.29,42.00361691]
["bitfinex","SOLUSD",1643786605259,16.5648044,109.34,109.29,42.00361691]
["bitfinex","SOLUSD",1643786605457,2.8408044,109.34,109.29,42.00361691]
["bitfinex","SOLUSD",1643786606460,16.5648044,109.34,109.29,42.00361691]
["bitfinex","SOLUSD",1643786606661,2.8408044,109.34,109.29,42.00361691]
["bitfinex","SOLUSD",1643786607260,6.0,109.33,109.29,42.00361691]
["bitfinex","SOLUSD",1643786607462,2.5908044,109.34,109.29,42.00361691]
["bitfinex","SOLUSD",1643786608362,2.8408044,109.34,109.29,42.00361691]
["bitfinex","SOLUSD",1643786611463,2.5908044,109.34,109.29,42.00361691]
["bitfinex","SOLUSD",1643786611662,2.5908044,109.34,109.29,55.72561691]
["bitfinex","SOLUSD",1643786613366,2.5908044,109.34,109.29,42.00361691]
["bitfinex","SOLUSD",1643786615167,2.8408044,109.34,109.29,42.00361691]
["bitfinex","SOLUSD",1643786618270,2.8408044,109.34,109.29,55.72561691]
["bitfinex","SOLUSD",1643786618672,43.40914494,109.33,109.29,42.00361691]
["bitfinex","SOLUSD",1643786618970,43.40914494,109.33,109.28,24.729]
["bitfinex","SOLUSD",1643786619170,4.574,109.32,109.28,24.729]
["bitfinex","SOLUSD",1643786619972,4.574,109.32,109.28,66.70394451]
["bitfinex","SOLUSD",1643786621475,4.574,109.33,109.28,66.70394451]
["bitfinex","SOLUSD",1643786622177,29.3649,109.33,109.28,66.70394451]
["bitfinex","SOLUSD",1643786622775,29.6149,109.33,109.28,66.70394451]
["bitfinex","SOLUSD",1643786623576,29.6149,109.33,109.28,80.42694451]
["bitfinex","SOLUSD",1643786623775,25.0409,109.33,109.28,80.42694451]
["bitfinex","SOLUSD",1643786632380,0.25,109.33,109.28,80.42694451]
["bitfinex","SOLUSD",1643786632684,2.5908044,109.34,109.28,80.42694451]
["bitfinex","SOLUSD",1643786632879,2.5908044,109.34,109.28,80.67694451]
["bitfinex","SOLUSD",1643786634080,2.5908044,109.34,109.3,56.63517733]
["bitfinex","SOLUSD",1643786634980,2.5908044,109.34,109.3,42.91417733]
["bitfinex","SOLUSD",1643786636183,2.8408044,109.34,109.3,56.63517733]
["bitfinex","SOLUSD",1643786637583,2.8408044,109.34,109.3,42.91417733]
["bitfinex","SOLUSD",1643786638384,16.5648044,109.34,109.3,42.91417733]
["bitfinex","SOLUSD",1643786639684,2.8408044,109.34,109.3,42.91417733]
["bitfinex","SOLUSD",1643786640290,45.68038676,109.34,109.3,42.91417733]
["bitfinex","SOLUSD",1643786641087,2.8408044,109.34,109.3,42.91417733]
["bitfinex","SOLUSD",1643786644189,2.8408044,109.34,109.3,56.63517733]
["bitfinex","SOLUSD",1643786647097,4.89105936,109.38,109.3,56.63517733]
["bitfinex","SOLUSD",1643786647298,1.99400244,109.39,109.32,13.717]
["bitfinex","SOLUSD",1643786647497,1.99400244,109.39,109.38,14.33657389]
["bitfinex","SOLUSD",1643786647697,4.79290798,109.4,109.39,6.06439994]
["bitfinex","SOLUSD",1643786647898,23.3077,109.43,109.39,51.4435163]
["bitfinex","SOLUSD",1643786648097,0.43981596,109.4,109.38,14.33657389]
["bitfinex","SOLUSD",1643786649004,0.43981596,109.4,109.39,6.06439994]
["bitfinex","SOLUSD",1643786649203,0.43981596,109.4,109.39,3.03219997]
["bitfinex","SOLUSD",1643786650805,0.43981596,109.4,109.39,6.06439994]
["bitfinex","SOLUSD",1643786651815,0.43981596,109.4,109.38,14.33657389]
["bitfinex","SOLUSD",1643786652017,4.57,109.39,109.38,14.33657389]
["bitfinex","SOLUSD",1643786652918,18.287,109.39,109.36,53.08340146]
["bitfinex","SOLUSD",1643786653218,0.43981596,109.4,109.37,6.06439994]
["bitfinex","SOLUSD",1643786653916,57.15304198,109.4,109.37,6.06439994]
["bitfinex","SOLUSD",1643786654718,43.43704198,109.4,109.37,6.06439994]
["bitfinex","SOLUSD",1643786655719,0.43981596,109.4,109.37,6.06439994]
["bitfinex","SOLUSD",1643786656722,0.43981596,109.4,109.37,58.67340191]
["bitfinex","SOLUSD",1643786657521,0.43981596,109.4,109.37,72.38640191]
["bitfinex","SOLUSD",1643786660726,0.43981596,109.4,109.37,58.67340191]
["bitfinex","SOLUSD",1643786662127,0.43981596,109.4,109.37,72.38640191]
["bitfinex","SOLUSD",1643786664626,0.87963192,109.4,109.37,72.38640191]
["bitfinex","SOLUSD",1643786665427,0.87963192,109.4,109.37,19.77739994]
["bitfinex","SOLUSD",1643786665428,3.192e-05,109.4,109.37,19.77739994]
["bitfinex","SOLUSD",1643786665628,3.192e-05,109.4,109.38,35.063]
["bitfinex","SOLUSD",1643786665829,3.192e-05,109.4,109.39,13.709]
["bitfinex","SOLUSD",1643786666027,3.192e-05,109.4,109.39,19.709]
["bitfinex","SOLUSD",1643786666226,3.192e-05,109.4,109.39,19.77339994]
["bitfinex","SOLUSD",1643786670030,3.192e-05,109.4,109.39,6.06439994]
["bitfinex","SOLUSD",1643786671031,3.192e-05,109.4,109.39,12.06439994]
["bitfinex","SOLUSD",1643786671232,3.192e-05,109.4,109.39,25.77539994]
["bitfinex","SOLUSD",1643786671832,3.192e-05,109.4,109.39,30.59539994]
["bitfinex","SOLUSD",1643786673637,3.192e-05,109.4,109.39,30.34539994]
["bitfinex","SOLUSD",1643786673839,3.192e-05,109.4,109.39,30.59539994]
["bitfinex","SOLUSD",1643786674442,3.192e-05,109.4,109.39,30.34539994]
["bitfinex","SOLUSD",1643786674640,3.192e-05,109.4,109.39,30.59539994]
["bitfinex","SOLUSD",1643786677246,3.192e-05,109.4,109.39,33.21556247]
["bitfinex","SOLUSD",1643786678649,0.00926384,109.4,109.39,44.27356247]
["bitfinex","SOLUSD",1643786678848,0.00926384,109.4,109.39,57.50356247]
["bitfinex","SOLUSD",1643786679248,1.68113716,109.49,109.39,57.50356247]
["bitfinex","SOLUSD",1643786679447,1.68113716,109.49,109.4,29.4538]
["bitfinex","SOLUSD",1643786679647,1.68113716,109.49,109.43,40.91227974]
["bitfinex","SOLUSD",1643786680047,1.68113716,109.49,109.45,46.97473586]
["bitfinex","SOLUSD",1643786680247,0.4,109.49,109.45,46.97473586]
["bitfinex","SOLUSD",1643786682948,0.4,109.49,109.45,60.67773586]
["bitfinex","SOLUSD",1643786684248,0.4,109.49,109.45,13.703]
["bitfinex","SOLUSD",1643786684450,0.4,109.49,109.44,13.704]
["bitfinex","SOLUSD",1643786684671,4.567,109.48,109.41,4.567]
["bitfinex","SOLUSD",1643786684872,4.567,109.48,109.41,28.9677]
["bitfinex","SOLUSD",1643786685270,45.4489248,109.47,109.42,50.30576755]
["bitfinex","SOLUSD",1643786685472,0.4,109.46,109.42,50.30576755]
["bitfinex","SOLUSD",1643786685869,0.4,109.47,109.42,64.01276755]
["bitfinex","SOLUSD",1643786686073,4.967,109.49,109.42,64.01276755]
["bitfinex","SOLUSD",1643786686272,4.967,109.49,109.43,24.5022]
["bitfinex","SOLUSD",1643786686475,18.672,109.49,109.43,24.5022]
["bitfinex","SOLUSD",1643786686675,0.4,109.48,109.44,46.58380316]
["bitfinex","SOLUSD",1643786687674,0.4,109.48,109.44,60.28780316]
["bitfinex","SOLUSD",1643786688074,0.4,109.48,109.44,13.704]
["bitfinex","SOLUSD",1643786688275,0.4,109.48,109.41,50.247]
["bitfinex","SOLUSD",1643786688476,0.4,109.48,109.41,50.497]
["bitfinex","SOLUSD",1643786688978,0.4,109.48,109.41,73.0381]
["bitfinex","SOLUSD",1643786689175,0.4,109.48,109.44,41.91753608]
["bitfinex","SOLUSD",1643786691379,14.106,109.48,109.43,13.705]
["bitfinex","SOLUSD",1643786691582,0.4,109.47,109.43,13.705]
["bitfinex","SOLUSD",1643786692079,0.4,109.47,109.41,27.1081]
["bitfinex","SOLUSD",1643786692282,25.3854,109.47,109.42,46.94996233]
["bitfinex","SOLUSD",1643786692481,0.4,109.46,109.42,46.94996233]
["bitfinex","SOLUSD",1643786693082,0.4,109.46,109.42,60.65596233]
["bitfinex","SOLUSD",1643786697585,0.4,109.46,109.42,46.94996233]
["bitfinex","SOLUSD",1643786698385,4.567,109.45,109.41,36.2491]
["bitfinex","SOLUSD",1643786699286,4.817,109.45,109.41,36.2491]
["bitfinex","SOLUSD",1643786699486,4.817,109.45,109.42,44.74809788]
["bitfinex","SOLUSD",1643786699687,0.65,109.45,109.43,3.03219997]
["bitfinex","SOLUSD",1643786699888,0.4,109.45,109.43,3.03219997]
["bitfinex","SOLUSD",1643786700488,0.4,109.45,109.42,44.74809788]
["bitfinex","SOLUSD",1643786701290,6.49813716,109.46,109.42,44.74809788]
["bitfinex","SOLUSD",1643786701493,1.93113716,109.46,109.42,44.74809788]
["bitfinex","SOLUSD",1643786702289,1.93113716,109.46,109.42,58.45409788]
["bitfinex","SOLUSD",1643786703491,1.68113716,109.46,109.42,58.45409788]
["bitfinex","SOLUSD",1643786703790,1.68113716,109.46,109.42,63.02109788]
["bitfinex","SOLUSD",1643786703991,0.4,109.46,109.42,63.02109788]
["bitfinex","SOLUSD",1643786704390,46.1192459,109.46,109.42,63.02109788]
["bitfinex","SOLUSD",1643786704590,0.4,109.45,109.42,63.02109788]
["bitfinex","SOLUSD",1643786704791,0.4,109.45,109.43,6.06439994]
["bitfinex","SOLUSD",1643786704991,1.68113716,109.46,109.43,6.06439994]
["bitfinex","SOLUSD",1643786705191,1.93113716,109.46,109.43,6.06439994]
["bitfinex","SOLUSD",1643786705391,1.93113716,109.46,109.43,19.76939994]
["bitfinex","SOLUSD",1643786705791,1.93113716,109.46,109.44,42.35238686]
["bitfinex","SOLUSD",1643786706191,1.93113716,109.46,109.45,3.03219997]
["bitfinex","SOLUSD",1643786706391,1.53113716,109.46,109.45,3.03219997]
["bitfinex","SOLUSD",1643786706591,1.53113716,109.46,109.45,6.06439994]
["bitfinex","SOLUSD",1643786706793,0.25,109.46,109.45,6.06439994]
["bitfinex","SOLUSD",1643786707790,0.25,109.46,109.42,13.707]
["bitfinex","SOLUSD",1643786707992,0.4,109.46,109.42,13.707]
["bitfinex","SOLUSD",1643786708590,0.4,109.46,109.43,41.14656985]
["bitfinex","SOLUSD",1643786710001,0.4,109.46,109.44,6.06439994]
["bitfinex","SOLUSD",1643786711094,51.04579693,109.46,109.44,6.06439994]
["bitfinex","SOLUSD",1643786711296,51.04579693,109.46,109.41,22.5411]
["bitfinex","SOLUSD",1643786711494,0.4,109.45,109.41,22.5411]
["bitfinex","SOLUSD",1643786711898,1.68113716,109.45,109.41,22.5411]
["bitfinex","SOLUSD",1643786712097,15.39213716,109.45,109.41,69.75116121]
["bitfinex","SOLUSD",1643786713498,1.68113716,109.45,109.41,69.75116121]
["bitfinex","SOLUSD",1643786715501,1.93113716,109.45,109.41,69.75116121]
["bitfinex","SOLUSD",1643786716402,0.65,109.45,109.41,69.75116121]
["bitfinex","SOLUSD",1643786716602,0.4,109.45,109.41,83.45916121]
["bitfinex","SOLUSD",1643786716803,6.24813716,109.46,109.41,83.45916121]
["bitfinex","SOLUSD",1643786717005,1.68113716,109.46,109.41,88.02616121]
["bitfinex","SOLUSD",1643786718204,47.78837106,109.46,109.41,88.02616121]
["bitfinex","SOLUSD",1643786718421,0.4,109.45,109.41,88.02616121]
["bitfinex","SOLUSD",1643786718622,0.4,109.45,109.41,83.45916121]
["bitfinex","SOLUSD",1643786721123,1.93113716,109.46,109.41,83.45916121]
["bitfinex","SOLUSD",1643786723724,54.45535888,109.46,109.41,83.45916121]
["bitfinex","SOLUSD",1643786724024,1.68113716,109.45,109.41,69.75116121]
["bitfinex","SOLUSD",1643786725024,15.39113716,109.45,109.41,69.75116121]
["bitfinex","SOLUSD",1643786726328,1.68113716,109.45,109.41,69.75116121]
["bitfinex","SOLUSD",1643786726828,1.68113716,109.45,109.38,4.569]
["bitfinex","SOLUSD",1643786726829,46.83935811,109.44,109.38,4.569]
["bitfinex","SOLUSD",1643786727027,52.68949527,109.44,109.38,36.8805]
["bitfinex","SOLUSD",1643786727430,61.83149527,109.44,109.38,23.1695]
["bitfinex","SOLUSD",1643786727729,66.40049527,109.44,109.38,73.10529376]
["bitfinex","SOLUSD",1643786727930,1.28113716,109.43,109.38,73.10529376]
["bitfinex","SOLUSD",1643786728331,51.81567579,109.42,109.38,49.93579376]
["bitfinex","SOLUSD",1643786728530,56.38567579,109.42,109.38,49.93579376]
["bitfinex","SOLUSD",1643786730029,38.705,109.43,109.38,54.50579376]
["bitfinex","SOLUSD",1643786730429,24.992,109.43,109.38,54.50579376]
["bitfinex","SOLUSD",1643786730629,24.992,109.43,109.38,49.93579376]
["bitfinex","SOLUSD",1643786731627,25.242,109.43,109.38,49.93579376]
["bitfinex","SOLUSD",1643786732127,25.242,109.43,109.38,63.64679376]
["bitfinex","SOLUSD",1643786733935,24.992,109.43,109.38,63.64679376]
["bitfinex","SOLUSD",1643786734537,64.00236296,109.43,109.38,63.64679376]
["bitfinex","SOLUSD",1643786735341,77.96436296,109.43,109.38,49.93579376]
["bitfinex","SOLUSD",1643786735639,77.96436296,109.43,109.38,74.81309376]
["bitfinex","SOLUSD",1643786735838,38.954,109.43,109.38,74.81309376]
["bitfinex","SOLUSD",1643786736438,38.954,109.43,109.37,18.282]
["bitfinex","SOLUSD",1643786736639,4.57,109.42,109.35,49.6977]
["bitfinex","SOLUSD",1643786736838,13.715,109.41,109.35,49.6977]
["bitfinex","SOLUSD",1643786737039,4.57,109.42,109.35,49.6977]
["bitfinex","SOLUSD",1643786737439,39.29563363,109.4,109.35,87.29589917]
["bitfinex","SOLUSD",1643786738641,43.86663363,109.4,109.35,76.27399917]
["bitfinex","SOLUSD",1643786738843,43.86663363,109.4,109.35,37.59819917]
["bitfinex","SOLUSD",1643786739048,44.11663363,109.4,109.35,37.59819917]
["bitfinex","SOLUSD",1643786740151,57.83263363,109.4,109.35,37.59819917]
["bitfinex","SOLUSD",1643786741944,44.11663363,109.4,109.35,37.59819917]
["bitfinex","SOLUSD",1643786742144,13.715,109.41,109.36,4.571]
["bitfinex","SOLUSD",1643786742345,1.28113716,109.43,109.36,27.9201]
["bitfinex","SOLUSD",1643786742545,13.23,109.44,109.36,27.9201]
["bitfinex","SOLUSD",1643786742749,30.02643716,109.45,109.36,27.9201]
["bitfinex","SOLUSD",1643786743147,63.33512563,109.43,109.37,42.10398695]
["bitfinex","SOLUSD",1643786743348,63.33512563,109.43,109.38,13.711]
["bitfinex","SOLUSD",1643786743550,63.33512563,109.43,109.39,46.70930226]
["bitfinex","SOLUSD",1643786744356,13.712,109.43,109.39,46.70930226]
["bitfinex","SOLUSD",1643786745450,13.962,109.43,109.39,46.70930226]
["bitfinex","SOLUSD",1643786746552,0.25,109.43,109.39,46.70930226]
["bitfinex","SOLUSD",1643786747052,52.76825717,109.44,109.39,46.70930226]
["bitfinex","SOLUSD",1643786752057,52.76825717,109.44,109.39,60.41930226]
["bitfinex","SOLUSD",1643786752480,52.76825717,109.44,109.39,46.70930226]
["bitfinex","SOLUSD",1643786753880,52.76825717,109.44,109.38,4.569]
["bitfinex","SOLUSD",1643786754284,13.714,109.42,109.38,4.569]
["bitfinex","SOLUSD",1643786754484,18.284,109.42,109.38,4.569]
["bitfinex","SOLUSD",1643786754882,52.7507326,109.41,109.38,4.569]
["bitfinex","SOLUSD",1643786755990,66.4657326,109.41,109.38,4.569]
["bitfinex","SOLUSD",1643786756184,66.4657326,109.41,109.36,65.79859074]
["bitfinex","SOLUSD",1643786757584,52.7507326,109.41,109.36,79.51259074]
["bitfinex","SOLUSD",1643786758385,53.0007326,109.41,109.36,79.51259074]
["bitfinex","SOLUSD",1643786760388,66.7157326,109.41,109.36,23.0991]
["bitfinex","SOLUSD",1643786760585,66.7157326,109.41,109.35,13.715]
["bitfinex","SOLUSD",1643786760789,4.571,109.4,109.34,22.5307]
["bitfinex","SOLUSD",1643786760986,28.9709,109.4,109.34,46.7332]
["bitfinex","SOLUSD",1643786761386,48.88717114,109.39,109.34,85.65383388]
["bitfinex","SOLUSD",1643786761585,48.88717114,109.39,109.34,99.36983388]
["bitfinex","SOLUSD",1643786761786,24.3999,109.4,109.34,99.36983388]
["bitfinex","SOLUSD",1643786761987,0.25,109.39,109.34,99.36983388]
["bitfinex","SOLUSD",1643786762197,24.3999,109.4,109.34,99.36983388]
["bitfinex","SOLUSD",1643786762386,24.6499,109.4,109.34,99.36983388]
["bitfinex","SOLUSD",1643786762786,45.08868181,109.39,109.34,99.36983388]
["bitfinex","SOLUSD",1643786763187,45.08868181,109.39,109.34,76.83913388]
["bitfinex","SOLUSD",1643786764792,58.80568181,109.39,109.34,13.716]
["bitfinex","SOLUSD",1643786764991,58.80568181,109.39,109.33,18.288]
["bitfinex","SOLUSD",1643786765192,58.80568181,109.39,109.33,13.717]
["bitfinex","SOLUSD",1643786766393,58.80568181,109.39,109.33,24.8597]
["bitfinex","SOLUSD",1643786766992,63.37768181,109.39,109.33,24.8597]
["bitfinex","SOLUSD",1643786767794,63.37768181,109.39,109.33,38.5767]
["bitfinex","SOLUSD",1643786767994,58.80568181,109.39,109.33,43.1487]
["bitfinex","SOLUSD",1643786768396,59.05568181,109.39,109.33,4.572]
["bitfinex","SOLUSD",1643786768597,13.72,109.37,109.3,29.0515]
["bitfinex","SOLUSD",1643786768895,37.6162,109.37,109.31,38.1855]
["bitfinex","SOLUSD",1643786769294,51.69071697,109.36,109.31,89.60534576]
["bitfinex","SOLUSD",1643786771199,37.6162,109.37,109.31,89.60534576]
["bitfinex","SOLUSD",1643786771397,58.96,109.4,109.32,18.291]
["bitfinex","SOLUSD",1643786771398,4.572,109.39,109.32,18.291]
["bitfinex","SOLUSD",1643786771595,5.85313716,109.41,109.32,18.291]
["bitfinex","SOLUSD",1643786771796,24.5573,109.4,109.33,23.109]
["bitfinex","SOLUSD",1643786771998,24.5573,109.4,109.34,4.571]
["bitfinex","SOLUSD",1643786772200,45.81811848,109.39,109.35,42.00119804]
["bitfinex","SOLUSD",1643786772396,45.81811848,109.39,109.33,27.68]
["bitfinex","SOLUSD",1643786772599,64.10711848,109.39,109.34,13.716]
["bitfinex","SOLUSD",1643786772999,64.35711848,109.39,109.34,13.716]
["bitfinex","SOLUSD",1643786773398,64.35711848,109.39,109.34,52.19574352]
["bitfinex","SOLUSD",1643786775599,64.35711848,109.39,109.34,38.47974352]
["bitfinex","SOLUSD",1643786775800,6.0,109.38,109.3,74.7765]
["bitfinex","SOLUSD",1643786776001,41.4494,109.37,109.3,74.7765]
["bitfinex","SOLUSD",1643786776302,41.4494,109.37,109.3,70.2055]
["bitfinex","SOLUSD",1643786776500,41.6994,109.37,109.31,24.4594]
["bitfinex","SOLUSD",1643786776699,43.4558412,109.36,109.32,43.14499671]
["bitfinex","SOLUSD",1643786776900,41.6994,109.37,109.32,43.14499671]
["bitfinex","SOLUSD",1643786777100,27.9794,109.37,109.32,56.86499671]
["bitfinex","SOLUSD",1643786777301,13.23,109.4,109.33,4.572]
["bitfinex","SOLUSD",1643786777503,17.802,109.41,109.33,28.5034]
["bitfinex","SOLUSD",1643786777700,23.8386,109.4,109.33,28.5034]
["bitfinex","SOLUSD",1643786777903,23.8386,109.4,109.33,28.7534]
["bitfinex","SOLUSD",1643786778100,38.13364687,109.39,109.34,45.67770978]
["bitfinex","SOLUSD",1643786778300,23.8386,109.4,109.35,13.716]
["bitfinex","SOLUSD",1643786778501,23.8386,109.4,109.35,51.6101]
["bitfinex","SOLUSD",1643786779302,23.8386,109.4,109.36,37.63111125]
["bitfinex","SOLUSD",1643786779601,23.8386,109.4,109.36,51.34511125]
["bitfinex","SOLUSD",1643786779801,72.47344104,109.4,109.36,51.34511125]
["bitfinex","SOLUSD",1643786780002,23.8386,109.4,109.36,51.34511125]
["bitfinex","SOLUSD",1643786780205,24.0886,109.4,109.36,51.34511125]
["bitfinex","SOLUSD",1643786781107,76.61988409,109.4,109.36,51.34511125]
["bitfinex","SOLUSD",1643786781909,76.61988409,109.4,109.36,13.714]
["bitfinex","SOLUSD",1643786782305,90.33588409,109.4,109.35,13.716]
["bitfinex","SOLUSD",1643786782506,4.571,109.39,109.32,45.719]
["bitfinex","SOLUSD",1643786782705,4.571,109.39,109.33,30.6421]
["bitfinex","SOLUSD",1643786782906,39.19465127,109.38,109.34,40.14690691]
["bitfinex","SOLUSD",1643786783608,39.19465127,109.38,109.34,13.717]
["bitfinex","SOLUSD",1643786783907,39.19465127,109.38,109.33,30.6421]
["bitfinex","SOLUSD",1643786784307,39.44465127,109.38,109.33,30.6421]
["bitfinex","SOLUSD",1643786784708,39.44465127,109.38,109.34,41.57661325]
["bitfinex","SOLUSD",1643786784908,39.44465127,109.38,109.34,55.29361325]
["bitfinex","SOLUSD",1643786785943,39.44465127,109.38,109.34,13.717]
["bitfinex","SOLUSD",1643786786110,57.73465127,109.38,109.33,44.3601]
["bitfinex","SOLUSD",1643786786310,57.73465127,109.38,109.3,25.75168527]
["bitfinex","SOLUSD",1643786786311,60.69134269,109.38,109.3,24.4795]
["bitfinex","SOLUSD",1643786786511,29.9306,109.37,109.3,24.4795]
["bitfinex","SOLUSD",1643786786713,4.573,109.36,109.28,30.39798527]
["bitfinex","SOLUSD",1643786786910,4.573,109.36,109.29,38.29114148]
["bitfinex","SOLUSD",1643786786911,49.04825704,109.35,109.29,38.29114148]
["bitfinex","SOLUSD",1643786787310,49.04825704,109.35,109.3,13.722]
["bitfinex","SOLUSD",1643786790514,49.04825704,109.35,109.31,44.79598364]
["bitfinex","SOLUSD",1643786791113,49.29825704,109.35,109.31,44.79598364]
["bitfinex","SOLUSD",1643786791416,49.29825704,109.35,109.31,58.51698364]
["bitfinex","SOLUSD",1643786798516,0.25,109.35,109.31,58.51698364]
["bitfinex","SOLUSD",1643786798917,28.5036,109.37,109.31,58.51698364]
["bitfinex","SOLUSD",1643786799917,4.573,109.37,109.31,58.51698364]
["bitfinex","SOLUSD",1643786800118,13.717,109.39,109.34,13.717]
["bitfinex","SOLUSD",1643786800419,0.25,109.39,109.34,13.717]
["bitfinex","SOLUSD",1643786800819,28.1545,109.4,109.34,13.717]
["bitfinex","SOLUSD",1643786801019,23.5825,109.4,109.35,43.42772699]
["bitfinex","SOLUSD",1643786801220,23.3325,109.4,109.35,43.42772699]
["bitfinex","SOLUSD",1643786801417,23.3325,109.4,109.35,57.14372699]
["bitfinex","SOLUSD",1643786802617,23.5825,109.4,109.35,57.14372699]
["bitfinex","SOLUSD",1643786802817,41.13495013,109.39,109.35,57.14372699]
["bitfinex","SOLUSD",1643786804422,41.38495013,109.39,109.35,57.14372699]
["bitfinex","SOLUSD",1643786807025,6.0,109.38,109.35,57.14372699]
["bitfinex","SOLUSD",1643786808132,23.3325,109.4,109.36,19.77839994]
["bitfinex","SOLUSD",1643786808333,23.5825,109.4,109.36,19.77839994]
["bitfinex","SOLUSD",1643786808949,23.5825,109.4,109.37,51.84059208]
["bitfinex","SOLUSD",1643786809448,0.25,109.4,109.37,51.84059208]
["bitfinex","SOLUSD",1643786809848,51.11681078,109.41,109.37,51.84059208]
["bitfinex","SOLUSD",1643786810052,51.11681078,109.41,109.37,65.55359208]
["bitfinex","SOLUSD",1643786810248,51.11681078,109.41,109.34,68.298]
["bitfinex","SOLUSD",1643786810449,75.61061078,109.41,109.34,68.298]
["bitfinex","SOLUSD",1643786811250,75.61061078,109.41,109.35,43.02667307]
["bitfinex","SOLUSD",1643786811450,75.61061078,109.41,109.35,56.74267307]
["bitfinex","SOLUSD",1643786811451,89.32561078,109.41,109.35,56.74267307]
["bitfinex","SOLUSD",1643786813151,84.75461078,109.41,109.35,56.74267307]
["bitfinex","SOLUSD",1643786814951,84.75461078,109.41,109.35,13.716]
["bitfinex","SOLUSD",1643786817058,6.0,109.4,109.35,13.716]
["bitfinex","SOLUSD",1643786817762,19.716,109.4,109.35,13.716]
["bitfinex","SOLUSD",1643786818159,13.716,109.4,109.35,13.716]
["bitfinex","SOLUSD",1643786818761,70.78961078,109.41,109.35,13.716]
["bitfinex","SOLUSD",1643786820964,71.03961078,109.41,109.35,13.716]
["bitfinex","SOLUSD",1643786821964,84.75461078,109.41,109.35,13.716]
["bitfinex","SOLUSD",1643786823568,84.50461078,109.41,109.35,13.716]
["bitfinex","SOLUSD",1643786824969,84.75461078,109.41,109.35,13.716]
["bitfinex","SOLUSD",1643786826672,84.75461078,109.41,109.34,4.571]
["bitfinex","SOLUSD",1643786826874,10.571,109.4,109.32,4.571]
["bitfinex","SOLUSD",1643786827171,10.571,109.4,109.31,23.4587]
["bitfinex","SOLUSD",1643786827172,13.72,109.39,109.31,23.4587]
["bitfinex","SOLUSD",1643786827371,4.572,109.38,109.31,23.4587]
["bitfinex","SOLUSD",1643786827572,76.47115246,109.37,109.32,27.5782]
["bitfinex","SOLUSD",1643786829172,90.19115246,109.37,109.32,27.5782]
["bitfinex","SOLUSD",1643786829372,104.66715246,109.37,109.32,4.572]
["bitfinex","SOLUSD",1643786829573,10.572,109.36,109.32,4.572]
["bitfinex","SOLUSD",1643786829770,10.572,109.36,109.28,5.84418527]
["bitfinex","SOLUSD",1643786829972,22.983,109.36,109.28,1.27218527]
["bitfinex","SOLUSD",1643786830170,25.93969142,109.36,109.28,1.27218527]
["bitfinex","SOLUSD",1643786830370,25.93969142,109.36,109.27,4.573]
["bitfinex","SOLUSD",1643786830371,13.726,109.35,109.27,4.573]
["bitfinex","SOLUSD",1643786830572,10.574,109.34,109.27,4.573]
["bitfinex","SOLUSD",1643786830772,38.94672508,109.33,109.27,4.573]
["bitfinex","SOLUSD",1643786831576,38.94672508,109.33,109.27,18.549]
["bitfinex","SOLUSD",1643786832272,39.19672508,109.33,109.27,18.549]
["bitfinex","SOLUSD",1643786832973,4.574,109.32,109.26,1.27218527]
["bitfinex","SOLUSD",1643786833173,10.574,109.32,109.24,1.27218527]
["bitfinex","SOLUSD",1643786833372,10.574,109.32,109.23,4.574]
["bitfinex","SOLUSD",1643786833373,2.95669142,109.31,109.22,1.27218527]
["bitfinex","SOLUSD",1643786833575,2.95669142,109.31,109.23,4.575]
["bitfinex","SOLUSD",1643786833576,10.575,109.3,109.23,4.575]
["bitfinex","SOLUSD",1643786833872,10.575,109.3,109.24,41.94150175]
["bitfinex","SOLUSD",1643786834076,46.915069,109.29,109.24,41.94150175]
["bitfinex","SOLUSD",1643786835072,24.305,109.3,109.24,41.94150175]
["bitfinex","SOLUSD",1643786835275,19.73,109.3,109.24,42.19150175]
["bitfinex","SOLUSD",1643786835874,13.98,109.3,109.24,42.19150175]
["bitfinex","SOLUSD",1643786836177,51.25244746,109.3,109.24,42.19150175]
["bitfinex","SOLUSD",1643786837376,51.25244746,109.3,109.24,41.94150175]
["bitfinex","SOLUSD",1643786837577,4.575,109.29,109.24,41.94150175]
["bitfinex","SOLUSD",1643786837777,10.575,109.29,109.24,41.94150175]
["bitfinex","SOLUSD",1643786837980,37.27244746,109.3,109.25,4.575]
["bitfinex","SOLUSD",1643786838178,51.13499142,109.32,109.25,4.575]
["bitfinex","SOLUSD",1643786838378,52.7533,109.32,109.25,4.575]
["bitfinex","SOLUSD",1643786838977,55.70999142,109.32,109.25,4.575]
["bitfinex","SOLUSD",1643786839179,49.417867,109.31,109.25,4.575]
["bitfinex","SOLUSD",1643786839381,59.992867,109.31,109.25,4.575]
["bitfinex","SOLUSD",1643786840183,74.721867,109.31,109.25,4.575]
["bitfinex","SOLUSD",1643786840382,88.449867,109.31,109.25,4.575]
["bitfinex","SOLUSD",1643786842707,88.449867,109.31,109.24,41.94150175]
["bitfinex","SOLUSD",1643786842906,88.699867,109.31,109.24,41.94150175]
["bitfinex","SOLUSD",1643786843306,88.699867,109.31,109.22,18.305]
["bitfinex","SOLUSD",1643786843508,101.929867,109.31,109.21,23.3522]
["bitfinex","SOLUSD",1643786843707,2.95669142,109.3,109.21,23.3522]
["bitfinex","SOLUSD",1643786843910,13.733,109.28,109.21,23.3522]
["bitfinex","SOLUSD",1643786844107,6.0,109.27,109.21,23.3522]
["bitfinex","SOLUSD",1643786844308,38.90281414,109.26,109.2,4.575]
["bitfinex","SOLUSD",1643786844512,6.0,109.25,109.2,4.575]
["bitfinex","SOLUSD",1643786844711,4.577,109.24,109.14,1.27218527]
["bitfinex","SOLUSD",1643786844909,18.315,109.24,109.15,4.578]
["bitfinex","SOLUSD",1643786845110,18.315,109.24,109.13,47.75878527]
["bitfinex","SOLUSD",1643786845111,6.0,109.23,109.14,4.578]
["bitfinex","SOLUSD",1643786845308,42.94209597,109.22,109.15,38.76750141]
["bitfinex","SOLUSD",1643786845508,6.0,109.21,109.16,4.579]
["bitfinex","SOLUSD",1643786845710,47.51092072,109.2,109.15,38.76750141]
["bitfinex","SOLUSD",1643786845913,47.51092072,109.2,109.15,39.01750141]
["bitfinex","SOLUSD",1643786846715,47.51092072,109.2,109.15,38.76750141]
["bitfinex","SOLUSD",1643786847715,13.74,109.22,109.15,38.76750141]
["bitfinex","SOLUSD",1643786847915,13.74,109.22,109.15,52.50650141]
["bitfinex","SOLUSD",1643786848314,13.99,109.22,109.15,52.50650141]
["bitfinex","SOLUSD",1643786848718,49.10900257,109.21,109.15,52.50650141]
["bitfinex","SOLUSD",1643786849317,13.74,109.22,109.15,52.75650141]
["bitfinex","SOLUSD",1643786849516,61.0085,109.25,109.15,55.39699191]
["bitfinex","SOLUSD",1643786850017,6.0,109.24,109.15,52.75650141]
["bitfinex","SOLUSD",1643786850217,10.578,109.24,109.15,52.75650141]
["bitfinex","SOLUSD",1643786850417,50.26328225,109.23,109.15,52.75650141]
["bitfinex","SOLUSD",1643786850816,50.51328225,109.23,109.15,52.75650141]
["bitfinex","SOLUSD",1643786851619,50.51328225,109.23,109.16,4.579]
["bitfinex","SOLUSD",1643786851817,50.26328225,109.23,109.17,37.18819218]
["bitfinex","SOLUSD",1643786852317,50.26328225,109.23,109.17,37.43819218]
["bitfinex","SOLUSD",1643786853118,50.51328225,109.23,109.17,37.18819218]
["bitfinex","SOLUSD",1643786853318,64.25128225,109.23,109.17,37.18819218]
["bitfinex","SOLUSD",1643786854222,50.51328225,109.23,109.17,37.18819218]
["bitfinex","SOLUSD",1643786854419,10.578,109.24,109.17,51.17419218]
["bitfinex","SOLUSD",1643786854621,6.0,109.24,109.17,51.17419218]
["bitfinex","SOLUSD",1643786855019,6.0,109.26,109.17,51.17419218]
["bitfinex","SOLUSD",1643786855219,6.0,109.26,109.17,53.8323364]
["bitfinex","SOLUSD",1643786855421,51.61171038,109.25,109.17,53.8323364]
["bitfinex","SOLUSD",1643786855620,6.0,109.24,109.17,53.8323364]
["bitfinex","SOLUSD",1643786856220,19.733,109.27,109.17,53.8323364]
["bitfinex","SOLUSD",1643786856622,68.37526047,109.27,109.17,53.8323364]
["bitfinex","SOLUSD",1643786856924,68.62526047,109.27,109.17,53.8323364]
["bitfinex","SOLUSD",1643786857121,48.64226047,109.27,109.17,53.8323364]
["bitfinex","SOLUSD",1643786857321,18.31,109.28,109.17,53.8323364]
["bitfinex","SOLUSD",1643786857522,4.578,109.28,109.21,13.731]
["bitfinex","SOLUSD",1643786857724,23.3435,109.3,109.22,4.575]
["bitfinex","SOLUSD",1643786857924,27.4489,109.33,109.22,4.825]
["bitfinex","SOLUSD",1643786857925,40.6789,109.33,109.22,4.825]
["bitfinex","SOLUSD",1643786858124,6.0,109.32,109.22,4.825]
["bitfinex","SOLUSD",1643786858323,4.575,109.31,109.22,4.825]
["bitfinex","SOLUSD",1643786858523,45.65064917,109.3,109.23,38.63906083]
["bitfinex","SOLUSD",1643786858923,45.65064917,109.3,109.23,38.88906083]
["bitfinex","SOLUSD",1643786859125,45.65064917,109.3,109.23,52.36706083]
["bitfinex","SOLUSD",1643786859324,45.65064917,109.3,109.23,52.61706083]
["bitfinex","SOLUSD",1643786859526,45.65064917,109.3,109.23,52.36706083]
["bitfinex","SOLUSD",1643786859823,4.575,109.29,109.23,52.36706083]
["bitfinex","SOLUSD",1643786860224,45.65064917,109.3,109.23,52.36706083]
["bitfinex","SOLUSD",1643786860625,59.37964917,109.3,109.23,52.36706083]
["bitfinex","SOLUSD",1643786860826,59.62964917,109.3,109.23,38.88906083]
["bitfinex","SOLUSD",1643786861230,59.62964917,109.3,109.23,38.63906083]
["bitfinex","SOLUSD",1643786861429,4.575,109.29,109.23,38.88906083]
["bitfinex","SOLUSD",1643786861626,59.62964917,109.3,109.23,38.88906083]
["bitfinex","SOLUSD",1643786861831,59.62964917,109.3,109.23,52.61806083]
["bitfinex","SOLUSD",1643786861832,6.25,109.3,109.23,52.61806083]
["bitfinex","SOLUSD",1643786862030,0.25,109.3,109.23,57.19306083]
["bitfinex","SOLUSD",1643786862229,4.575,109.32,109.23,57.19306083]
["bitfinex","SOLUSD",1643786862834,37.51501947,109.31,109.23,56.94306083]
["bitfinex","SOLUSD",1643786863028,4.575,109.3,109.23,52.61806083]
["bitfinex","SOLUSD",1643786863230,48.9671763,109.29,109.23,52.36806083]
["bitfinex","SOLUSD",1643786863430,4.575,109.28,109.23,38.88906083]
["bitfinex","SOLUSD",1643786863628,4.575,109.3,109.23,38.63906083]
["bitfinex","SOLUSD",1643786863829,4.575,109.3,109.23,38.88906083]
["bitfinex","SOLUSD",1643786864030,6.0,109.29,109.23,38.63906083]
["bitfinex","SOLUSD",1643786864430,6.25,109.29,109.23,38.88906083]
["bitfinex","SOLUSD",1643786865932,51.95669547,109.29,109.23,38.88906083]
["bitfinex","SOLUSD",1643786866731,51.95669547,109.29,109.23,38.63906083]
["bitfinex","SOLUSD",1643786866934,51.95669547,109.29,109.23,38.88906083]
["bitfinex","SOLUSD",1643786867135,6.25,109.29,109.23,38.88906083]
["bitfinex","SOLUSD",1643786867733,0.25,109.29,109.24,18.302]
["bitfinex","SOLUSD",1643786867933,19.728,109.31,109.24,18.552]
["bitfinex","SOLUSD",1643786868134,19.728,109.31,109.25,45.82279817]
["bitfinex","SOLUSD",1643786868334,19.728,109.31,109.25,46.07279817]
["bitfinex","SOLUSD",1643786868534,6.0,109.31,109.25,46.07279817]
["bitfinex","SOLUSD",1643786869135,6.0,109.31,109.25,45.82279817]
["bitfinex","SOLUSD",1643786869336,6.0,109.31,109.25,46.07279817]
["bitfinex","SOLUSD",1643786869536,60.14643327,109.31,109.25,46.07279817]
["bitfinex","SOLUSD",1643786869738,60.14643327,109.31,109.25,45.82279817]
["bitfinex","SOLUSD",1643786869938,4.575,109.3,109.25,45.82279817]
["bitfinex","SOLUSD",1643786871636,4.825,109.3,109.25,45.82279817]
["bitfinex","SOLUSD",1643786872638,6.0,109.29,109.25,45.82279817]
["bitfinex","SOLUSD",1643786875342,6.25,109.29,109.25,45.82279817]
["bitfinex","SOLUSD",1643786875541,0.25,109.29,109.25,45.82279817]
["bitfinex","SOLUSD",1643786875742,49.38627092,109.29,109.25,45.82279817]
["bitfinex","SOLUSD",1643786876365,63.11727092,109.29,109.22,67.5355]
["bitfinex","SOLUSD",1643786876562,63.11727092,109.29,109.22,67.7855]
["bitfinex","SOLUSD",1643786876761,49.38627092,109.29,109.22,67.7855]
["bitfinex","SOLUSD",1643786876961,0.25,109.3,109.22,67.7855]
["bitfinex","SOLUSD",1643786877464,4.825,109.3,109.22,67.7855]
["bitfinex","SOLUSD",1643786878063,4.825,109.3,109.24,13.728]
["bitfinex","SOLUSD",1643786878464,4.825,109.3,109.24,13.978]
["bitfinex","SOLUSD",1643786878663,4.575,109.3,109.24,13.728]
["bitfinex","SOLUSD",1643786878863,1.28113716,109.33,109.25,4.575]
["bitfinex","SOLUSD",1643786879165,4.575,109.34,109.26,48.04833636]
["bitfinex","SOLUSD",1643786879372,4.575,109.34,109.26,48.29833636]
["bitfinex","SOLUSD",1643786879663,6.0,109.33,109.26,48.29833636]
["bitfinex","SOLUSD",1643786880065,6.0,109.33,109.27,13.724]
["bitfinex","SOLUSD",1643786880264,50.18427776,109.33,109.28,37.44549009]
["bitfinex","SOLUSD",1643786880864,50.18427776,109.33,109.26,22.9467]
["bitfinex","SOLUSD",1643786880865,4.574,109.32,109.26,22.9467]
["bitfinex","SOLUSD",1643786881266,4.574,109.32,109.26,36.6727]
["bitfinex","SOLUSD",1643786881464,4.824,109.32,109.26,36.6727]
["bitfinex","SOLUSD",1643786881765,39.30377977,109.31,109.25,53.76650706]
["bitfinex","SOLUSD",1643786881965,45.30377977,109.31,109.25,49.44150706]
["bitfinex","SOLUSD",1643786882567,13.73,109.3,109.25,49.44150706]
["bitfinex","SOLUSD",1643786882765,45.30377977,109.31,109.25,49.44150706]
["bitfinex","SOLUSD",1643786883966,59.03177977,109.31,109.25,49.44150706]
["bitfinex","SOLUSD",1643786885771,59.03177977,109.31,109.25,63.16850706]
["bitfinex","SOLUSD",1643786885967,45.30377977,109.31,109.25,63.16850706]
["bitfinex","SOLUSD",1643786887368,59.03277977,109.31,109.25,49.44150706]
["bitfinex","SOLUSD",1643786888468,59.28277977,109.31,109.25,49.44150706]
["bitfinex","SOLUSD",1643786889069,45.55377977,109.31,109.25,49.44150706]
["bitfinex","SOLUSD",1643786889268,39.55377977,109.31,109.25,49.44150706]
["bitfinex","SOLUSD",1643786891073,39.55377977,109.31,109.25,63.16850706]
["bitfinex","SOLUSD",1643786894373,38.55377977,109.31,109.25,63.16850706]
["bitfinex","SOLUSD",1643786896877,52.28177977,109.31,109.25,49.44150706]
["bitfinex","SOLUSD",1643786897879,52.28177977,109.31,109.25,49.19150706]
["bitfinex","SOLUSD",1643786898880,52.28177977,109.31,109.25,49.44150706]
["bitfinex","SOLUSD",1643786899281,52.28177977,109.31,109.25,54.01650706]
["bitfinex","SOLUSD",1643786899482,52.28177977,109.31,109.25,49.44150706]
["bitfinex","SOLUSD",1643786900180,52.28177977,109.31,109.25,49.19150706]
["bitfinex","SOLUSD",1643786900781,52.28177977,109.31,109.25,49.44150706]
["bitfinex","SOLUSD",1643786900982,52.28177977,109.31,109.25,63.16850706]
["bitfinex","SOLUSD",1643786901183,38.55377977,109.31,109.25,63.16850706]
["bitfinex","SOLUSD",1643786901793,38.55377977,109.31,109.25,62.91850706]
["bitfinex","SOLUSD",1643786902218,52.28177977,109.31,109.25,49.19150706]
["bitfinex","SOLUSD",1643786902491,53.56291693,109.31,109.25,49.19150706]
["bitfinex","SOLUSD",1643786902892,37.17972517,109.29,109.25,49.19150706]
["bitfinex","SOLUSD",1643786904494,37.42972517,109.29,109.25,49.19150706]
["bitfinex","SOLUSD",1643786905894,51.16072517,109.29,109.23,38.3617]
["bitfinex","SOLUSD",1643786906294,51.16072517,109.29,109.23,38.6117]
["bitfinex","SOLUSD",1643786906595,37.42972517,109.29,109.23,38.3617]
["bitfinex","SOLUSD",1643786906797,37.42972517,109.29,109.24,45.88416811]
["bitfinex","SOLUSD",1643786908202,37.42972517,109.29,109.24,59.61216811]
["bitfinex","SOLUSD",1643786908398,37.42972517,109.29,109.24,59.86216811]
["bitfinex","SOLUSD",1643786908598,0.25,109.29,109.24,59.61216811]
["bitfinex","SOLUSD",1643786908798,0.25,109.29,109.24,59.86216811]
["bitfinex","SOLUSD",1643786908999,22.928,109.3,109.25,4.575]
["bitfinex","SOLUSD",1643786909202,13.728,109.31,109.25,4.575]
["bitfinex","SOLUSD",1643786909401,19.728,109.31,109.25,18.552]
["bitfinex","SOLUSD",1643786909725,67.60178763,109.31,109.26,46.35556925]
["bitfinex","SOLUSD",1643786910303,61.60178763,109.31,109.26,46.60556925]
["bitfinex","SOLUSD",1643786910501,47.87378763,109.31,109.26,46.60556925]
["bitfinex","SOLUSD",1643786910901,43.70973716,109.33,109.26,60.33156925]
["bitfinex","SOLUSD",1643786911102,39.13473716,109.33,109.26,60.33156925]
["bitfinex","SOLUSD",1643786911504,25.40773716,109.33,109.26,60.33156925]
["bitfinex","SOLUSD",1643786912104,49.07087324,109.32,109.26,60.08156925]
["bitfinex","SOLUSD",1643786912307,53.89487324,109.32,109.26,60.33156925]
["bitfinex","SOLUSD",1643786912510,53.89487324,109.32,109.26,46.60556925]
["bitfinex","SOLUSD",1643786912709,49.32087324,109.32,109.26,51.17956925]
["bitfinex","SOLUSD",1643786912909,49.32087324,109.32,109.26,50.92956925]
["bitfinex","SOLUSD",1643786913309,49.32087324,109.32,109.26,51.17956925]
["bitfinex","SOLUSD",1643786913511,63.04787324,109.32,109.26,50.92956925]
["bitfinex","SOLUSD",1643786913711,63.04787324,109.32,109.26,64.65556925]
["bitfinex","SOLUSD",1643786913913,63.04787324,109.32,109.26,60.08156925]
["bitfinex","SOLUSD",1643786914111,63.04787324,109.32,109.26,60.33156925]
["bitfinex","SOLUSD",1643786915011,49.32087324,109.32,109.26,60.33156925]
["bitfinex","SOLUSD",1643786915613,0.25,109.32,109.26,60.33156925]
["bitfinex","SOLUSD",1643786915816,25.40773716,109.33,109.26,60.33156925]
["bitfinex","SOLUSD",1643786916013,24.1266,109.33,109.27,4.574]
["bitfinex","SOLUSD",1643786916213,24.1266,109.33,109.27,18.298]
["bitfinex","SOLUSD",1643786916414,24.1266,109.33,109.27,18.548]
["bitfinex","SOLUSD",1643786916613,62.34173772,109.33,109.28,47.33696484]
["bitfinex","SOLUSD",1643786917233,76.06773772,109.33,109.28,47.33696484]
["bitfinex","SOLUSD",1643786917440,37.8526,109.33,109.28,47.33696484]
["bitfinex","SOLUSD",1643786917640,1.28113716,109.34,109.28,47.33696484]
["bitfinex","SOLUSD",1643786917836,6.0,109.33,109.28,47.58696484]
["bitfinex","SOLUSD",1643786918034,6.0,109.34,109.28,47.58696484]
["bitfinex","SOLUSD",1643786918442,6.0,109.34,109.28,61.31096484]
["bitfinex","SOLUSD",1643786919538,6.25,109.34,109.28,61.31096484]
["bitfinex","SOLUSD",1643786926649,6.0,109.34,109.28,61.31096484]
["bitfinex","SOLUSD",1643786926849,1.28113716,109.37,109.28,61.31096484]
["bitfinex","SOLUSD",1643786927048,1.28113716,109.37,109.29,6.0]
["bitfinex","SOLUSD",1643786927350,13.23,109.42,109.31,13.717]
["bitfinex","SOLUSD",1643786927351,1.28113716,109.38,109.31,13.717]
["bitfinex","SOLUSD",1643786927548,1.28113716,109.39,109.32,24.0902]
["bitfinex","SOLUSD",1643786927748,40.70809066,109.39,109.33,44.13993772]
["bitfinex","SOLUSD",1643786928351,64.62759066,109.39,109.33,44.13993772]
["bitfinex","SOLUSD",1643786928551,64.62759066,109.39,109.32,28.6622]
["bitfinex","SOLUSD",1643786928749,10.572,109.38,109.29,28.9976]
["bitfinex","SOLUSD",1643786928951,1.28113716,109.37,109.3,23.2342]
["bitfinex","SOLUSD",1643786929152,4.573,109.36,109.3,23.2342]
["bitfinex","SOLUSD",1643786929350,10.573,109.36,109.3,23.2342]
["bitfinex","SOLUSD",1643786929552,47.67081284,109.35,109.31,50.12948962]
["bitfinex","SOLUSD",1643786929751,47.67081284,109.35,109.3,23.2342]
["bitfinex","SOLUSD",1643786930153,47.67081284,109.35,109.3,13.721]
["bitfinex","SOLUSD",1643786930352,52.24381284,109.35,109.3,13.721]
["bitfinex","SOLUSD",1643786930753,52.24381284,109.35,109.3,52.18003024]
["bitfinex","SOLUSD",1643786931455,47.67081284,109.35,109.3,52.18003024]
["bitfinex","SOLUSD",1643786932254,47.67081284,109.35,109.3,13.721]
["bitfinex","SOLUSD",1643786932453,47.67081284,109.35,109.25,47.01718527]
["bitfinex","SOLUSD",1643786932454,4.573,109.34,109.25,47.01718527]
["bitfinex","SOLUSD",1643786932654,36.91179142,109.34,109.24,46.2227]
["bitfinex","SOLUSD",1643786933054,35.23623716,109.34,109.24,46.2227]
["bitfinex","SOLUSD",1643786933255,39.5026962,109.33,109.24,88.68406726]
["bitfinex","SOLUSD",1643786933455,49.94477792,109.31,109.24,88.68406726]
["bitfinex","SOLUSD",1643786933658,73.11177792,109.31,109.24,102.41206726]
["bitfinex","SOLUSD",1643786933857,73.36177792,109.31,109.24,102.41206726]
["bitfinex","SOLUSD",1643786934454,77.93677792,109.31,109.24,102.41206726]
["bitfinex","SOLUSD",1643786938964,77.93677792,109.31,109.24,102.66206726]
["bitfinex","SOLUSD",1643786939562,54.76977792,109.31,109.24,102.41206726]
["bitfinex","SOLUSD",1643786939767,0.25,109.31,109.25,4.575]
["bitfinex","SOLUSD",1643786939963,0.25,109.31,109.26,13.725]
["bitfinex","SOLUSD",1643786940166,24.7364,109.33,109.26,13.725]
["bitfinex","SOLUSD",1643786940167,24.7364,109.33,109.27,4.575]
["bitfinex","SOLUSD",1643786940564,24.7364,109.33,109.26,4.574]
["bitfinex","SOLUSD",1643786940764,75.96374696,109.33,109.27,51.56024164]
["bitfinex","SOLUSD",1643786940966,75.96374696,109.33,109.27,51.81024164]
["bitfinex","SOLUSD",1643786941165,75.96374696,109.33,109.27,51.56024164]
["bitfinex","SOLUSD",1643786941865,75.96374696,109.33,109.27,51.81024164]
["bitfinex","SOLUSD",1643786942168,75.96374696,109.33,109.27,65.53524164]
["bitfinex","SOLUSD",1643786942567,19.724,109.34,109.27,65.53524164]
["bitfinex","SOLUSD",1643786942767,13.724,109.34,109.27,65.53524164]
["bitfinex","SOLUSD",1643786942968,24.4945,109.35,109.27,65.28524164]
["bitfinex","SOLUSD",1643786943270,6.0,109.34,109.27,65.53524164]
["bitfinex","SOLUSD",1643786943684,70.41439012,109.34,109.27,65.53524164]
["bitfinex","SOLUSD",1643786943885,70.41439012,109.34,109.27,65.28524164]
["bitfinex","SOLUSD",1643786944485,4.574,109.33,109.27,65.28524164]
["bitfinex","SOLUSD",1643786945084,18.299,109.33,109.27,65.28524164]
["bitfinex","SOLUSD",1643786945285,50.08197481,109.32,109.27,65.28524164]
["bitfinex","SOLUSD",1643786946691,4.574,109.33,109.27,65.28524164]
["bitfinex","SOLUSD",1643786946888,19.724,109.34,109.27,65.28524164]
["bitfinex","SOLUSD",1643786946889,19.724,109.34,109.27,70.10924164]
["bitfinex","SOLUSD",1643786947288,19.974,109.34,109.27,70.10924164]
["bitfinex","SOLUSD",1643786947689,67.90334725,109.34,109.27,69.85924164]
["bitfinex","SOLUSD",1643786947891,67.90334725,109.34,109.27,70.10924164]
["bitfinex","SOLUSD",1643786948090,4.574,109.33,109.27,65.28524164]
["bitfinex","SOLUSD",1643786948891,4.574,109.33,109.27,65.53524164]
["bitfinex","SOLUSD",1643786949294,61.65334725,109.34,109.27,70.10924164]
["bitfinex","SOLUSD",1643786949893,13.724,109.34,109.27,70.10924164]
["bitfinex","SOLUSD",1643786950293,13.974,109.34,109.27,70.10924164]
["bitfinex","SOLUSD",1643786950693,13.974,109.34,109.27,65.53524164]
["bitfinex","SOLUSD",1643786951295,0.25,109.34,109.27,65.53524164]
["bitfinex","SOLUSD",1643786951696,91.86933321,109.35,109.27,65.53524164]
["bitfinex","SOLUSD",1643786952398,92.11933321,109.35,109.27,65.53524164]
["bitfinex","SOLUSD",1643786952999,87.54533321,109.35,109.29,58.12086218]
["bitfinex","SOLUSD",1643786955100,38.4675,109.35,109.29,58.12086218]
["bitfinex","SOLUSD",1643786955502,24.7445,109.35,109.29,58.12086218]
["bitfinex","SOLUSD",1643786956602,24.7445,109.35,109.29,58.37086218]
["bitfinex","SOLUSD",1643786957202,0.25,109.35,109.29,58.37086218]
["bitfinex","SOLUSD",1643786957503,5.85413716,109.37,109.29,83.00876218]
["bitfinex","SOLUSD",1643786957504,6.0,109.36,109.29,83.00876218]
["bitfinex","SOLUSD",1643786957802,41.49924436,109.36,109.29,83.00876218]
["bitfinex","SOLUSD",1643786958804,5.85413716,109.37,109.3,4.573]
["bitfinex","SOLUSD",1643786959004,13.72,109.37,109.31,13.72]
["bitfinex","SOLUSD",1643786959705,60.13730516,109.37,109.32,43.96513694]
["bitfinex","SOLUSD",1643786959906,64.70930516,109.37,109.32,43.96513694]
["bitfinex","SOLUSD",1643786960309,64.95930516,109.37,109.32,43.96513694]
["bitfinex","SOLUSD",1643786961306,18.542,109.37,109.32,43.96513694]
["bitfinex","SOLUSD",1643786961912,13.97,109.37,109.32,43.96513694]
["bitfinex","SOLUSD",1643786962308,54.98725779,109.37,109.32,43.96513694]
["bitfinex","SOLUSD",1643786964311,13.97,109.37,109.32,43.96513694]
["bitfinex","SOLUSD",1643786965309,57.16428652,109.37,109.32,43.96513694]
["bitfinex","SOLUSD",1643786966114,43.44428652,109.37,109.32,57.68413694]
["bitfinex","SOLUSD",1643786967913,57.16428652,109.37,109.32,43.96513694]
["bitfinex","SOLUSD",1643786969216,43.44428652,109.37,109.32,43.96513694]
["bitfinex","SOLUSD",1643786970044,43.44428652,109.37,109.32,57.68413694]
["bitfinex","SOLUSD",1643786973447,0.25,109.37,109.32,57.68413694]
["bitfinex","SOLUSD",1643786973845,53.25043716,109.38,109.32,57.68413694]
["bitfinex","SOLUSD",1643786974045,29.47383716,109.38,109.32,57.68413694]
["bitfinex","SOLUSD",1643786974845,5.85313716,109.38,109.32,57.68413694]
["bitfinex","SOLUSD",1643786975646,5.85313716,109.38,109.32,57.93413694]
["bitfinex","SOLUSD",1643786976047,1.28113716,109.38,109.32,57.93413694]
["bitfinex","SOLUSD",1643786976247,54.05425465,109.39,109.32,57.93413694]
["bitfinex","SOLUSD",1643786977247,40.33725465,109.39,109.32,57.93413694]
["bitfinex","SOLUSD",1643786977847,40.58725465,109.39,109.32,57.93413694]
["bitfinex","SOLUSD",1643786978649,54.30525465,109.39,109.32,57.93413694]
["bitfinex","SOLUSD",1643786979752,15.24913716,109.39,109.32,60.59228113]
["bitfinex","SOLUSD",1643786979951,1.53113716,109.39,109.34,13.715]
["bitfinex","SOLUSD",1643786980751,1.53113716,109.39,109.35,48.40965541]
["bitfinex","SOLUSD",1643786981150,1.53113716,109.39,109.35,62.12465541]
["bitfinex","SOLUSD",1643786982353,0.25,109.39,109.35,62.37465541]
["bitfinex","SOLUSD",1643786982755,1.28113716,109.41,109.35,62.37465541]
["bitfinex","SOLUSD",1643786984256,1.28113716,109.41,109.35,91.84455541]
["bitfinex","SOLUSD",1643786984456,1.53113716,109.41,109.35,91.84455541]
["bitfinex","SOLUSD",1643786986458,1.28113716,109.41,109.35,91.84455541]
["bitfinex","SOLUSD",1643786986656,1.28113716,109.42,109.35,94.5026996]
["bitfinex","SOLUSD",1643786986856,1.28113716,109.42,109.36,6.0]
["bitfinex","SOLUSD",1643786987058,1.28113716,109.42,109.37,70.14596548]
["bitfinex","SOLUSD",1643786987259,1.28113716,109.42,109.37,72.80410967]
["bitfinex","SOLUSD",1643786987458,1.28113716,109.43,109.38,6.0]
["bitfinex","SOLUSD",1643786987658,1.28113716,109.43,109.39,49.54370193]
["bitfinex","SOLUSD",1643786988057,1.28113716,109.43,109.39,63.25370193]
["bitfinex","SOLUSD",1643786988259,40.11406687,109.44,109.39,63.50370193]
["bitfinex","SOLUSD",1643786988558,38.83292971,109.44,109.39,63.50370193]
["bitfinex","SOLUSD",1643786990263,39.08292971,109.44,109.39,63.50370193]
["bitfinex","SOLUSD",1643786995076,39.08292971,109.44,109.39,13.71]
["bitfinex","SOLUSD",1643786995679,4.569,109.43,109.39,13.71]
["bitfinex","SOLUSD",1643786996096,45.44505773,109.42,109.39,13.71]
["bitfinex","SOLUSD",1643786996296,45.44505773,109.42,109.37,89.67180449]
["bitfinex","SOLUSD",1643786996297,45.44505773,109.42,109.37,57.68780449]
["bitfinex","SOLUSD",1643786996497,45.44505773,109.42,109.37,13.712]
["bitfinex","SOLUSD",1643786996897,45.44505773,109.42,109.37,13.962]
["bitfinex","SOLUSD",1643786997597,45.44505773,109.42,109.37,13.712]
["bitfinex","SOLUSD",1643786998805,45.44505773,109.42,109.36,38.2541]
["bitfinex","SOLUSD",1643786999100,45.44505773,109.42,109.36,13.714]
["bitfinex","SOLUSD",1643786999503,4.57,109.41,109.36,13.714]
["bitfinex","SOLUSD",1643786999904,40.39211614,109.4,109.36,13.714]
["bitfinex","SOLUSD",1643787000605,40.39211614,109.4,109.34,68.68396687]
["bitfinex","SOLUSD",1643787000907,40.39211614,109.4,109.32,4.571]
["bitfinex","SOLUSD",1643787001111,33.5631,109.39,109.33,6.0]
["bitfinex","SOLUSD",1643787001305,33.5631,109.39,109.3,23.3506]
["bitfinex","SOLUSD",1643787001509,33.5631,109.39,109.3,27.9226]
["bitfinex","SOLUSD",1643787001705,45.61098376,109.38,109.31,38.5653345]
["bitfinex","SOLUSD",1643787002104,45.61098376,109.38,109.32,13.719]
["bitfinex","SOLUSD",1643787002304,45.61098376,109.38,109.33,48.64631883]
["bitfinex","SOLUSD",1643787002905,45.61098376,109.38,109.3,73.6466]
["bitfinex","SOLUSD",1643787003106,45.86098376,109.38,109.31,6.0]
["bitfinex","SOLUSD",1643787003408,59.57998376,109.38,109.31,6.25]
["bitfinex","SOLUSD",1643787003707,59.57998376,109.38,109.31,0.25]
["bitfinex","SOLUSD",1643787003906,59.57998376,109.38,109.31,43.08214821]
["bitfinex","SOLUSD",1643787004306,59.57998376,109.38,109.31,42.83214821]
["bitfinex","SOLUSD",1643787004510,64.15198376,109.38,109.31,42.83214821]
["bitfinex","SOLUSD",1643787004706,64.15198376,109.38,109.31,43.08214821]
["bitfinex","SOLUSD",1643787005107,64.15198376,109.38,109.32,13.719]
["bitfinex","SOLUSD",1643787005307,59.57998376,109.38,109.32,13.719]
["bitfinex","SOLUSD",1643787005607,59.57998376,109.38,109.33,37.84562222]
["bitfinex","SOLUSD",1643787006207,59.57998376,109.38,109.33,51.56362222]
["bitfinex","SOLUSD",1643787006408,45.86098376,109.38,109.33,51.56362222]
["bitfinex","SOLUSD",1643787006607,50.43298376,109.38,109.33,51.56362222]
["bitfinex","SOLUSD",1643787007807,45.86098376,109.38,109.33,51.56362222]
["bitfinex","SOLUSD",1643787008610,45.86098376,109.38,109.33,51.81362222]
["bitfinex","SOLUSD",1643787009408,0.30663699,109.36,109.33,51.56362222]
["bitfinex","SOLUSD",1643787009610,0.61327398,109.36,109.34,6.06439994]
["bitfinex","SOLUSD",1643787011613,0.61327398,109.36,109.34,19.78139994]
["bitfinex","SOLUSD",1643787011813,0.61327398,109.36,109.35,44.09603345]
["bitfinex","SOLUSD",1643787013618,0.61327398,109.36,109.35,3.03219997]
["bitfinex","SOLUSD",1643787014619,0.61327398,109.36,109.34,43.24724645]
["bitfinex","SOLUSD",1643787014918,0.30663699,109.36,109.35,3.03219997]
["bitfinex","SOLUSD",1643787015116,6.0,109.38,109.35,3.03219997]
["bitfinex","SOLUSD",1643787015317,0.61327398,109.36,109.35,3.03219997]
["bitfinex","SOLUSD",1643787017120,0.61327398,109.36,109.35,16.74719997]
["bitfinex","SOLUSD",1643787018620,0.61327398,109.36,109.35,3.03219997]
["bitfinex","SOLUSD",1643787019824,0.61327398,109.36,109.35,16.99719997]
["bitfinex","SOLUSD",1643787021525,65.7483,109.41,109.36,43.61612302]
["bitfinex","SOLUSD",1643787021726,61.1763,109.41,109.36,43.61612302]
["bitfinex","SOLUSD",1643787022127,61.1763,109.41,109.36,57.33112302]
["bitfinex","SOLUSD",1643787022726,47.4613,109.41,109.36,57.33112302]
["bitfinex","SOLUSD",1643787023325,47.4613,109.41,109.36,57.58112302]
["bitfinex","SOLUSD",1643787023728,0.25,109.41,109.36,57.58112302]
["bitfinex","SOLUSD",1643787024029,19.56413716,109.43,109.36,57.58112302]
["bitfinex","SOLUSD",1643787024226,38.27613716,109.43,109.36,57.58112302]
["bitfinex","SOLUSD",1643787024426,38.52613716,109.43,109.36,57.58112302]
["bitfinex","SOLUSD",1643787024827,78.39516863,109.43,109.36,57.58112302]
["bitfinex","SOLUSD",1643787025227,82.96516863,109.43,109.36,57.33112302]
["bitfinex","SOLUSD",1643787025428,82.96516863,109.43,109.36,80.45322302]
["bitfinex","SOLUSD",1643787025628,1.28113716,109.42,109.36,80.45322302]
["bitfinex","SOLUSD",1643787026532,82.96516863,109.43,109.36,80.45322302]
["bitfinex","SOLUSD",1643787028029,43.09613716,109.43,109.36,80.45322302]
["bitfinex","SOLUSD",1643787028833,43.09613716,109.43,109.36,80.70322302]
["bitfinex","SOLUSD",1643787029035,81.00350336,109.43,109.36,80.70322302]
["bitfinex","SOLUSD",1643787029851,76.43350336,109.43,109.36,80.70322302]
["bitfinex","SOLUSD",1643787031754,76.18350336,109.43,109.36,80.70322302]
["bitfinex","SOLUSD",1643787032353,76.18350336,109.43,109.36,80.45322302]
["bitfinex","SOLUSD",1643787032955,76.43350336,109.43,109.36,80.45322302]
["bitfinex","SOLUSD",1643787033358,1.28113716,109.42,109.36,36.8371]
["bitfinex","SOLUSD",1643787033558,4.57,109.41,109.33,24.7426]
["bitfinex","SOLUSD",1643787033757,13.717,109.4,109.33,24.7426]
["bitfinex","SOLUSD",1643787033953,13.717,109.4,109.33,29.3136]
["bitfinex","SOLUSD",1643787034355,45.55702897,109.39,109.34,40.24350054]
["bitfinex","SOLUSD",1643787035153,45.55702897,109.39,109.34,53.96050054]
["bitfinex","SOLUSD",1643787035553,43.00073716,109.41,109.34,53.96050054]
["bitfinex","SOLUSD",1643787035754,43.00073716,109.41,109.34,78.31230054]
["bitfinex","SOLUSD",1643787036554,86.94073697,109.41,109.34,78.31230054]
["bitfinex","SOLUSD",1643787036758,86.94073697,109.41,109.34,78.56230054]
["bitfinex","SOLUSD",1643787036955,82.37073697,109.41,109.34,78.56230054]
["bitfinex","SOLUSD",1643787037157,81.08959981,109.41,109.34,78.31230054]
["bitfinex","SOLUSD",1643787037356,82.37073697,109.41,109.34,78.31230054]
["bitfinex","SOLUSD",1643787039160,81.08959981,109.41,109.34,78.31230054]
["bitfinex","SOLUSD",1643787039363,82.37073697,109.41,109.34,78.31230054]
["bitfinex","SOLUSD",1643787039761,82.37073697,109.41,109.34,78.56230054]
["bitfinex","SOLUSD",1643787039962,86.94173697,109.41,109.34,78.31230054]
["bitfinex","SOLUSD",1643787040461,87.19173697,109.41,109.34,78.31230054]
["bitfinex","SOLUSD",1643787041361,87.19173697,109.41,109.34,78.56230054]
["bitfinex","SOLUSD",1643787042062,82.62073697,109.41,109.34,78.56230054]
["bitfinex","SOLUSD",1643787043163,81.33959981,109.41,109.34,78.56230054]
["bitfinex","SOLUSD",1643787043564,82.62073697,109.41,109.34,78.56230054]
["bitfinex","SOLUSD",1643787044966,81.33959981,109.41,109.34,78.31230054]
["bitfinex","SOLUSD",1643787045168,82.62073697,109.41,109.34,78.56230054]
["bitfinex","SOLUSD",1643787045366,87.19173697,109.41,109.34,78.31230054]
["bitfinex","SOLUSD",1643787048068,86.94173697,109.41,109.34,78.31230054]
["bitfinex","SOLUSD",1643787048269,86.94173697,109.41,109.34,78.56230054]
["bitfinex","SOLUSD",1643787048270,73.22673697,109.41,109.34,78.56230054]
["bitfinex","SOLUSD",1643787048468,73.22673697,109.41,109.34,81.22301631]
["bitfinex","SOLUSD",1643787048667,67.37459981,109.41,109.36,42.49810702]
["bitfinex","SOLUSD",1643787048868,67.37459981,109.41,109.36,56.21110702]
["bitfinex","SOLUSD",1643787049068,68.65573697,109.41,109.36,56.21110702]
["bitfinex","SOLUSD",1643787049274,68.90573697,109.41,109.35,4.571]
["bitfinex","SOLUSD",1643787049476,18.287,109.4,109.33,70.4556]
["bitfinex","SOLUSD",1643787049669,13.716,109.4,109.34,4.571]
["bitfinex","SOLUSD",1643787049869,13.716,109.4,109.33,29.3136]
["bitfinex","SOLUSD",1643787050470,13.716,109.4,109.34,44.99250588]
["bitfinex","SOLUSD",1643787050874,43.25173716,109.41,109.34,81.46250588]
["bitfinex","SOLUSD",1643787051171,1.28113716,109.41,109.35,4.571]
["bitfinex","SOLUSD",1643787051374,0.25,109.41,109.35,4.821]
["bitfinex","SOLUSD",1643787051571,0.25,109.41,109.36,22.611]
["bitfinex","SOLUSD",1643787051974,0.25,109.41,109.37,43.28756512]
["bitfinex","SOLUSD",1643787052373,43.73383615,109.42,109.37,43.28756512]
["bitfinex","SOLUSD",1643787052974,43.73383615,109.42,109.37,43.53756512]
["bitfinex","SOLUSD",1643787053576,1.28113716,109.42,109.37,43.28756512]
["bitfinex","SOLUSD",1643787053975,1.28113716,109.42,109.37,56.99956512]
["bitfinex","SOLUSD",1643787054376,1.28113716,109.42,109.37,43.28756512]
["bitfinex","SOLUSD",1643787056108,40.32143903,109.41,109.37,43.28756512]
["bitfinex","SOLUSD",1643787056299,14.99513716,109.42,109.37,43.28756512]
["bitfinex","SOLUSD",1643787057304,39.320916,109.41,109.37,43.28756512]
["bitfinex","SOLUSD",1643787058304,14.99513716,109.42,109.37,43.28756512]
["bitfinex","SOLUSD",1643787059202,1.28113716,109.42,109.37,43.53756512]
["bitfinex","SOLUSD",1643787059404,14.99413716,109.43,109.37,43.28756512]
["bitfinex","SOLUSD",1643787059610,1.28113716,109.43,109.37,43.53756512]
["bitfinex","SOLUSD",1643787059807,1.68113716,109.45,109.38,6.0]
["bitfinex","SOLUSD",1643787060005,1.68113716,109.46,109.39,13.705]
["bitfinex","SOLUSD",1643787060205,1.68113716,109.46,109.4,4.569]
["bitfinex","SOLUSD",1643787060404,1.68113716,109.46,109.41,41.91924866]
["bitfinex","SOLUSD",1643787060604,1.28113716,109.46,109.43,47.90482243]
["bitfinex","SOLUSD",1643787060803,0.4,109.47,109.43,47.90482243]
["bitfinex","SOLUSD",1643787061303,6.24813716,109.47,109.43,47.90482243]
["bitfinex","SOLUSD",1643787061504,1.68113716,109.47,109.43,47.90482243]
["bitfinex","SOLUSD",1643787061805,0.4,109.47,109.43,48.15482243]
["bitfinex","SOLUSD",1643787062003,0.65,109.47,109.43,48.15482243]
["bitfinex","SOLUSD",1643787062205,0.4,109.47,109.43,48.15482243]
["bitfinex","SOLUSD",1643787062403,0.4,109.47,109.43,47.90482243]
["bitfinex","SOLUSD",1643787063405,4.967,109.48,109.43,47.90482243]
["bitfinex","SOLUSD",1643787063604,5.217,109.48,109.43,47.90482243]
["bitfinex","SOLUSD",1643787064006,6.49813716,109.48,109.43,47.90482243]
["bitfinex","SOLUSD",1643787064207,52.85711316,109.48,109.43,47.90482243]
["bitfinex","SOLUSD",1643787064405,0.4,109.47,109.43,47.90482243]
["bitfinex","SOLUSD",1643787065410,0.4,109.47,109.39,4.567]
["bitfinex","SOLUSD",1643787065607,0.4,109.47,109.4,30.0063]
["bitfinex","SOLUSD",1643787065808,0.4,109.47,109.4,30.2563]
["bitfinex","SOLUSD",1643787066410,0.4,109.47,109.41,43.7639915]
["bitfinex","SOLUSD",1643787066810,0.4,109.47,109.41,44.0139915]
["bitfinex","SOLUSD",1643787069813,0.4,109.47,109.41,43.7639915]
["bitfinex","SOLUSD",1643787070015,6.4,109.47,109.39,4.567]
["bitfinex","SOLUSD",1643787070217,4.569,109.46,109.37,47.9284]
["bitfinex","SOLUSD",1643787070414,4.969,109.46,109.37,48.1784]
["bitfinex","SOLUSD",1643787070817,13.711,109.45,109.37,48.1784]
["bitfinex","SOLUSD",1643787071013,4.569,109.44,109.37,48.1784]
["bitfinex","SOLUSD",1643787071213,28.6116,109.44,109.37,48.1784]
["bitfinex","SOLUSD",1643787071416,4.569,109.44,109.37,48.1784]
["bitfinex","SOLUSD",1643787071615,1.68113716,109.46,109.38,4.57]
["bitfinex","SOLUSD",1643787071819,0.4,109.47,109.39,24.0264]
["bitfinex","SOLUSD",1643787072012,1.28113716,109.49,109.39,24.0264]
["bitfinex","SOLUSD",1643787072013,11.85013716,109.48,109.4,4.569]
["bitfinex","SOLUSD",1643787072214,0.4,109.47,109.39,28.8434]
["bitfinex","SOLUSD",1643787072413,52.68402984,109.47,109.4,47.30522422]
["bitfinex","SOLUSD",1643787072618,4.967,109.46,109.4,47.30522422]
["bitfinex","SOLUSD",1643787072814,44.95450162,109.45,109.4,47.30522422]
["bitfinex","SOLUSD",1643787073018,45.35450162,109.45,109.4,47.30522422]
["bitfinex","SOLUSD",1643787074517,44.95450162,109.45,109.4,47.30522422]
["bitfinex","SOLUSD",1643787074721,45.35450162,109.45,109.39,4.567]
["bitfinex","SOLUSD",1643787074918,44.95450162,109.45,109.39,4.567]
["bitfinex","SOLUSD",1643787075220,4.569,109.44,109.39,4.567]
["bitfinex","SOLUSD",1643787075419,4.569,109.44,109.35,4.569]
["bitfinex","SOLUSD",1643787075619,45.35450162,109.45,109.36,29.7849]
["bitfinex","SOLUSD",1643787075822,45.35450162,109.45,109.37,47.76791009]
["bitfinex","SOLUSD",1643787076022,44.95450162,109.45,109.37,47.76791009]
["bitfinex","SOLUSD",1643787076220,45.35450162,109.45,109.37,47.76791009]
["bitfinex","SOLUSD",1643787076422,44.95450162,109.45,109.39,51.56558194]
["bitfinex","SOLUSD",1643787076621,45.35450162,109.45,109.39,51.56558194]
["bitfinex","SOLUSD",1643787076821,44.95450162,109.45,109.4,4.569]
["bitfinex","SOLUSD",1643787077022,45.35450162,109.45,109.41,52.99933544]
["bitfinex","SOLUSD",1643787077222,0.4,109.46,109.41,52.99933544]
["bitfinex","SOLUSD",1643787077425,0.4,109.46,109.41,53.24933544]
["bitfinex","SOLUSD",1643787080124,1.28113716,109.48,109.42,10.567]
["bitfinex","SOLUSD",1643787080332,1.68113716,109.48,109.42,33.8716]
["bitfinex","SOLUSD",1643787080926,1.68113716,109.48,109.43,51.20811525]
["bitfinex","SOLUSD",1643787081327,42.92165894,109.47,109.43,51.45811525]
["bitfinex","SOLUSD",1643787081527,0.4,109.46,109.43,51.45811525]
["bitfinex","SOLUSD",1643787082628,0.4,109.46,109.44,6.06439994]
["bitfinex","SOLUSD",1643787083027,0.4,109.46,109.43,51.45811525]
["bitfinex","SOLUSD",1643787083826,0.4,109.46,109.39,7.2041835]
["bitfinex","SOLUSD",1643787084027,13.299,109.46,109.39,7.2041835]
["bitfinex","SOLUSD",1643787084228,4.969,109.45,109.39,4.567]
["bitfinex","SOLUSD",1643787084427,4.969,109.45,109.39,4.817]
["bitfinex","SOLUSD",1643787084829,37.90500808,109.45,109.4,52.42150441]
["bitfinex","SOLUSD",1643787085029,38.30500808,109.45,109.4,52.42150441]
["bitfinex","SOLUSD",1643787085230,38.30500808,109.45,109.4,52.67150441]
["bitfinex","SOLUSD",1643787085435,38.30500808,109.45,109.4,52.42150441]
["bitfinex","SOLUSD",1643787086231,0.4,109.45,109.4,55.05868791]
["bitfinex","SOLUSD",1643787086431,4.569,109.47,109.41,6.0]
["bitfinex","SOLUSD",1643787086632,6.24813716,109.48,109.41,28.7531]
["bitfinex","SOLUSD",1643787086832,6.24813716,109.48,109.41,29.0031]
["bitfinex","SOLUSD",1643787087233,46.47098939,109.47,109.42,37.21719496]
["bitfinex","SOLUSD",1643787087431,0.4,109.46,109.42,37.21719496]
["bitfinex","SOLUSD",1643787088540,4.567,109.45,109.4,4.567]
["bitfinex","SOLUSD",1643787088932,4.967,109.45,109.4,4.567]
["bitfinex","SOLUSD",1643787089331,4.967,109.45,109.4,4.817]
["bitfinex","SOLUSD",1643787089532,45.83836374,109.44,109.4,57.87010392]
["bitfinex","SOLUSD",1643787090133,45.83836374,109.44,109.4,57.62010392]
["bitfinex","SOLUSD",1643787090737,45.83836374,109.44,109.4,53.05310392]
["bitfinex","SOLUSD",1643787090935,70.88636374,109.44,109.39,22.7295]
["bitfinex","SOLUSD",1643787091135,70.88636374,109.44,109.37,23.0905]
["bitfinex","SOLUSD",1643787091535,70.88636374,109.44,109.36,24.3229]
["bitfinex","SOLUSD",1643787091737,4.57,109.43,109.37,6.0]
["bitfinex","SOLUSD",1643787091937,58.70685844,109.42,109.37,6.0]
["bitfinex","SOLUSD",1643787092737,58.95685844,109.42,109.37,6.0]
["bitfinex","SOLUSD",1643787095843,45.24185844,109.42,109.37,6.0]
["bitfinex","SOLUSD",1643787096841,44.99185844,109.42,109.37,6.0]
["bitfinex","SOLUSD",1643787097964,44.99185844,109.42,109.38,52.72129121]
["bitfinex","SOLUSD",1643787098165,23.0892,109.44,109.38,52.72129121]
["bitfinex","SOLUSD",1643787098366,1.68113716,109.45,109.38,52.97129121]
["bitfinex","SOLUSD",1643787098564,0.4,109.45,109.38,52.72129121]
["bitfinex","SOLUSD",1643787098764,14.111,109.45,109.38,52.97129121]
["bitfinex","SOLUSD",1643787099063,37.28037052,109.44,109.38,52.72129121]
["bitfinex","SOLUSD",1643787100068,6.25013716,109.45,109.38,52.97129121]
["bitfinex","SOLUSD",1643787100270,0.4,109.45,109.39,4.569]
["bitfinex","SOLUSD",1643787100467,0.4,109.45,109.39,28.4111]
["bitfinex","SOLUSD",1643787100667,0.4,109.45,109.39,28.6611]
["bitfinex","SOLUSD",1643787101068,0.4,109.45,109.4,46.76688583]
["bitfinex","SOLUSD",1643787101469,0.4,109.45,109.4,47.01688583]
["bitfinex","SOLUSD",1643787102467,0.4,109.45,109.4,63.36106933]
["bitfinex","SOLUSD",1643787102668,1.68113716,109.48,109.41,4.569]
["bitfinex","SOLUSD",1643787102968,1.93113716,109.48,109.41,29.3604]
["bitfinex","SOLUSD",1643787103371,0.65,109.48,109.42,45.5931379]
["bitfinex","SOLUSD",1643787103769,0.4,109.48,109.42,45.8431379]
["bitfinex","SOLUSD",1643787103970,0.4,109.48,109.42,45.5931379]
["bitfinex","SOLUSD",1643787104170,14.107,109.48,109.42,45.5931379]
["bitfinex","SOLUSD",1643787104370,42.05481564,109.47,109.42,45.5931379]
["bitfinex","SOLUSD",1643787104571,0.4,109.46,109.42,45.5931379]
["bitfinex","SOLUSD",1643787104870,0.4,109.47,109.42,45.5931379]
["bitfinex","SOLUSD",1643787105072,1.68113716,109.48,109.42,45.5931379]
["bitfinex","SOLUSD",1643787105671,44.24384562,109.48,109.42,45.5931379]
["bitfinex","SOLUSD",1643787105874,0.4,109.47,109.42,45.5931379]
["bitfinex","SOLUSD",1643787106072,4.967,109.47,109.42,45.5931379]
["bitfinex","SOLUSD",1643787106272,52.4986295,109.46,109.42,45.5931379]
["bitfinex","SOLUSD",1643787106475,0.4,109.45,109.39,23.8888]
["bitfinex","SOLUSD",1643787106673,4.969,109.45,109.39,23.8888]
["bitfinex","SOLUSD",1643787107274,4.969,109.45,109.39,24.1388]
["bitfinex","SOLUSD",1643787107474,4.969,109.45,109.4,40.62965104]
["bitfinex","SOLUSD",1643787107673,0.4,109.45,109.4,40.62965104]
["bitfinex","SOLUSD",1643787108275,4.569,109.44,109.38,4.567]
["bitfinex","SOLUSD",1643787109277,45.43252629,109.44,109.39,48.09248226]
["bitfinex","SOLUSD",1643787109476,40.86352629,109.44,109.39,48.09248226]
["bitfinex","SOLUSD",1643787110076,40.86352629,109.44,109.37,18.279]
["bitfinex","SOLUSD",1643787110276,4.57,109.43,109.35,6.0]
["bitfinex","SOLUSD",1643787110477,4.57,109.43,109.33,3.90877636]
["bitfinex","SOLUSD",1643787110478,19.72,109.42,109.33,3.90877636]
["bitfinex","SOLUSD",1643787110677,4.571,109.41,109.32,13.7226]
["bitfinex","SOLUSD",1643787110877,4.571,109.41,109.33,6.0]
["bitfinex","SOLUSD",1643787111080,47.15611339,109.4,109.33,50.14713738]
["bitfinex","SOLUSD",1643787111280,48.23242152,109.38,109.33,50.14713738]
["bitfinex","SOLUSD",1643787111878,48.23242152,109.38,109.33,6.25]
["bitfinex","SOLUSD",1643787112479,48.48242152,109.38,109.33,6.25]
["bitfinex","SOLUSD",1643787112880,48.48242152,109.38,109.33,51.43684562]
["bitfinex","SOLUSD",1643787113079,48.48242152,109.38,109.33,51.18684562]
["bitfinex","SOLUSD",1643787114681,48.48242152,109.38,109.32,13.719]
["bitfinex","SOLUSD",1643787114883,4.572,109.37,109.3,24.4637]
["bitfinex","SOLUSD",1643787115679,4.572,109.37,109.31,45.86691369]
["bitfinex","SOLUSD",1643787116680,37.91046953,109.36,109.31,45.86691369]
["bitfinex","SOLUSD",1643787117082,18.295,109.39,109.31,45.86691369]
["bitfinex","SOLUSD",1643787117486,6.0,109.38,109.31,45.86691369]
["bitfinex","SOLUSD",1643787117684,4.573,109.39,109.31,45.86691369]
["bitfinex","SOLUSD",1643787118084,51.63328317,109.39,109.31,45.86691369]
["bitfinex","SOLUSD",1643787118886,51.88328317,109.39,109.31,45.86691369]
["bitfinex","SOLUSD",1643787119083,51.88328317,109.39,109.31,59.58691369]
["bitfinex","SOLUSD",1643787119685,51.63328317,109.39,109.31,59.58691369]
["bitfinex","SOLUSD",1643787119884,51.63328317,109.39,109.31,59.83691369]
["bitfinex","SOLUSD",1643787120085,65.35428317,109.39,109.31,45.86691369]
["bitfinex","SOLUSD",1643787120885,65.35428317,109.39,109.31,46.11691369]
["bitfinex","SOLUSD",1643787121489,65.60428317,109.39,109.31,46.11691369]
["bitfinex","SOLUSD",1643787121685,51.88328317,109.39,109.31,59.83691369]
["bitfinex","SOLUSD",1643787122086,51.63328317,109.39,109.31,59.83691369]
["bitfinex","SOLUSD",1643787122687,51.63328317,109.39,109.31,59.58691369]
["bitfinex","SOLUSD",1643787123087,47.01141724,109.37,109.31,45.86691369]
["bitfinex","SOLUSD",1643787123288,51.58341724,109.37,109.31,45.86691369]
["bitfinex","SOLUSD",1643787123488,51.83341724,109.37,109.31,45.86691369]
["bitfinex","SOLUSD",1643787125991,51.83341724,109.37,109.31,59.58691369]
["bitfinex","SOLUSD",1643787127793,51.83341724,109.37,109.31,45.86691369]
["bitfinex","SOLUSD",1643787128996,65.55541724,109.37,109.31,45.86691369]
["bitfinex","SOLUSD",1643787129296,60.98341724,109.37,109.31,45.86691369]
["bitfinex","SOLUSD",1643787129494,6.0,109.36,109.3,13.722]
["bitfinex","SOLUSD",1643787130595,50.50460044,109.35,109.3,55.6378966]
["bitfinex","SOLUSD",1643787131295,50.50460044,109.35,109.3,55.8878966]
["bitfinex","SOLUSD",1643787131494,18.295,109.37,109.3,55.8878966]
["bitfinex","SOLUSD",1643787131495,13.722,109.37,109.3,55.8878966]
["bitfinex","SOLUSD",1643787132195,24.8427,109.38,109.3,55.8878966]
["bitfinex","SOLUSD",1643787132396,81.22939467,109.38,109.3,55.8878966]
["bitfinex","SOLUSD",1643787132996,29.4147,109.38,109.3,55.8878966]
["bitfinex","SOLUSD",1643787133195,29.4147,109.38,109.3,67.3188966]
["bitfinex","SOLUSD",1643787133396,24.8427,109.38,109.3,67.3188966]
["bitfinex","SOLUSD",1643787133996,25.0927,109.38,109.3,67.3188966]
["bitfinex","SOLUSD",1643787134198,25.0927,109.38,109.3,55.8878966]
["bitfinex","SOLUSD",1643787134596,29.6647,109.38,109.3,55.8878966]
["bitfinex","SOLUSD",1643787134997,29.4147,109.38,109.3,55.8878966]
["bitfinex","SOLUSD",1643787135201,22.7136,109.41,109.3,72.58629558]
["bitfinex","SOLUSD",1643787135397,22.7136,109.41,109.31,6.0]
["bitfinex","SOLUSD",1643787135598,22.7136,109.41,109.34,13.715]
["bitfinex","SOLUSD",1643787136002,68.25811689,109.41,109.35,46.77771666]
["bitfinex","SOLUSD",1643787136503,68.50811689,109.41,109.35,46.77771666]
["bitfinex","SOLUSD",1643787137102,82.22511689,109.41,109.35,46.77771666]
["bitfinex","SOLUSD",1643787137307,4.571,109.4,109.35,46.77771666]
["bitfinex","SOLUSD",1643787137506,40.4611794,109.39,109.35,46.77771666]
["bitfinex","SOLUSD",1643787137907,43.95829142,109.41,109.35,46.77771666]
["bitfinex","SOLUSD",1643787138108,41.0016,109.41,109.35,46.77771666]
["bitfinex","SOLUSD",1643787138307,6.0,109.4,109.35,46.77771666]
["bitfinex","SOLUSD",1643787138720,4.571,109.39,109.35,46.77771666]
["bitfinex","SOLUSD",1643787138919,47.36892606,109.4,109.35,46.77771666]
["bitfinex","SOLUSD",1643787139319,47.36892606,109.4,109.34,13.717]
["bitfinex","SOLUSD",1643787139524,64.04361748,109.4,109.31,69.8236]
["bitfinex","SOLUSD",1643787139721,23.0745,109.39,109.31,69.8236]
["bitfinex","SOLUSD",1643787139923,29.0745,109.39,109.31,24.1036]
["bitfinex","SOLUSD",1643787140324,24.35563716,109.39,109.31,24.1036]
["bitfinex","SOLUSD",1643787140524,24.35563716,109.39,109.32,44.79039117]
["bitfinex","SOLUSD",1643787140725,24.35563716,109.39,109.32,54.23539117]
["bitfinex","SOLUSD",1643787140926,23.0745,109.39,109.32,68.20439117]
["bitfinex","SOLUSD",1643787142026,23.3245,109.39,109.32,68.20439117]
["bitfinex","SOLUSD",1643787142224,71.70337313,109.39,109.32,68.20439117]
["bitfinex","SOLUSD",1643787142425,71.70337313,109.39,109.32,58.75939117]
["bitfinex","SOLUSD",1643787144426,71.70337313,109.39,109.32,58.50939117]
["bitfinex","SOLUSD",1643787144825,71.70337313,109.39,109.32,58.75939117]
["bitfinex","SOLUSD",1643787145025,71.70337313,109.39,109.32,58.50939117]
["bitfinex","SOLUSD",1643787145627,71.70337313,109.39,109.32,58.75939117]
["bitfinex","SOLUSD",1643787146328,23.3245,109.39,109.32,58.75939117]
["bitfinex","SOLUSD",1643787147129,45.69955229,109.38,109.32,58.50939117]
["bitfinex","SOLUSD",1643787147327,50.27155229,109.38,109.32,58.50939117]
["bitfinex","SOLUSD",1643787148328,63.99155229,109.38,109.32,58.50939117]
["bitfinex","SOLUSD",1643787148529,63.99155229,109.38,109.31,13.72]
["bitfinex","SOLUSD",1643787148729,6.0,109.37,109.31,13.72]
["bitfinex","SOLUSD",1643787149530,6.0,109.37,109.32,49.13613541]
["bitfinex","SOLUSD",1643787149929,50.27155229,109.38,109.32,62.85513541]
["bitfinex","SOLUSD",1643787150132,45.69955229,109.38,109.32,62.85513541]
["bitfinex","SOLUSD",1643787150329,43.30378241,109.36,109.32,62.85513541]
["bitfinex","SOLUSD",1643787150731,43.30378241,109.36,109.32,49.13613541]
["bitfinex","SOLUSD",1643787151131,43.55378241,109.36,109.32,49.13613541]
["bitfinex","SOLUSD",1643787152235,0.25,109.36,109.32,49.13613541]
["bitfinex","SOLUSD",1643787152433,18.292,109.38,109.32,49.13613541]
["bitfinex","SOLUSD",1643787153234,40.40271343,109.37,109.32,49.13613541]
["bitfinex","SOLUSD",1643787153635,40.40271343,109.37,109.32,62.85513541]
["bitfinex","SOLUSD",1643787154739,40.65271343,109.37,109.32,62.85513541]
["bitfinex","SOLUSD",1643787155939,40.65271343,109.37,109.33,6.0]
["bitfinex","SOLUSD",1643787156238,40.65271343,109.37,109.32,62.85513541]
["bitfinex","SOLUSD",1643787157545,0.25,109.37,109.32,62.85513541]
["bitfinex","SOLUSD",1643787157743,42.64663716,109.39,109.32,62.85513541]
["bitfinex","SOLUSD",1643787157944,36.7935,109.39,109.32,63.10513541]
["bitfinex","SOLUSD",1643787158144,38.07463716,109.39,109.32,63.10513541]
["bitfinex","SOLUSD",1643787158344,36.7935,109.39,109.32,63.10513541]
["bitfinex","SOLUSD",1643787158545,2.40848592,109.53,109.35,96.0]
["bitfinex","SOLUSD",1643787158845,0.34014592,109.54,109.47,55.14]
["bitfinex","SOLUSD",1643787159048,0.34014592,109.54,109.49,33.0]
["bitfinex","SOLUSD",1643787159049,2.68229184,109.54,109.49,33.0]
["bitfinex","SOLUSD",1643787159249,0.00229184,109.54,109.5,17.795]
["bitfinex","SOLUSD",1643787159444,1.64844608,109.59,109.53,165.34]
["bitfinex","SOLUSD",1643787159645,1.64844608,109.59,109.55,165.34]
["bitfinex","SOLUSD",1643787159848,1.64844608,109.59,109.56,4.563]
["bitfinex","SOLUSD",1643787160045,1.64844608,109.59,109.56,28.096]
["bitfinex","SOLUSD",1643787160248,1.64844608,109.59,109.56,54.88268064]
["bitfinex","SOLUSD",1643787160550,1.64844608,109.59,109.57,6.06439994]
["bitfinex","SOLUSD",1643787160846,52.38409301,109.58,109.57,19.29439994]
["bitfinex","SOLUSD",1643787161245,1.64844608,109.59,109.57,13.23]
["bitfinex","SOLUSD",1643787161845,1.64844608,109.59,109.58,6.06439994]
["bitfinex","SOLUSD",1643787163246,0.89820028,109.61,109.58,32.98139994]
["bitfinex","SOLUSD",1643787163447,0.89820028,109.61,109.58,33.23139994]
["bitfinex","SOLUSD",1643787163647,0.89820028,109.61,109.58,32.98139994]
["bitfinex","SOLUSD",1643787163847,0.89820028,109.61,109.58,33.23139994]
["bitfinex","SOLUSD",1643787165651,0.89820028,109.61,109.58,33.20010875]
["bitfinex","SOLUSD",1643787166050,0.89820028,109.61,109.58,32.95010875]
["bitfinex","SOLUSD",1643787167350,0.89820028,109.61,109.58,33.20010875]
["bitfinex","SOLUSD",1643787169351,0.03129118,109.6,109.58,33.20010875]
["bitfinex","SOLUSD",1643787170157,0.43129118,109.6,109.58,33.20010875]
["bitfinex","SOLUSD",1643787170557,0.03129118,109.6,109.58,33.20010875]
["bitfinex","SOLUSD",1643787170956,0.89820028,109.61,109.58,33.20010875]
["bitfinex","SOLUSD",1643787171362,39.04582214,109.61,109.58,19.51310875]
["bitfinex","SOLUSD",1643787171559,0.43129118,109.6,109.58,13.23]
["bitfinex","SOLUSD",1643787171759,0.43129118,109.6,109.54,19.23]
["bitfinex","SOLUSD",1643787171961,43.29954463,109.58,109.54,19.48]
["bitfinex","SOLUSD",1643787172276,4.563,109.59,109.54,19.23]
["bitfinex","SOLUSD",1643787172277,0.4,109.57,109.54,19.23]
["bitfinex","SOLUSD",1643787172477,5.46120028,109.61,109.54,33.171]
["bitfinex","SOLUSD",1643787173177,51.28075805,109.6,109.54,33.171]
["bitfinex","SOLUSD",1643787173378,0.4,109.59,109.54,33.171]
["bitfinex","SOLUSD",1643787173579,0.89820028,109.61,109.54,35.80095451]
["bitfinex","SOLUSD",1643787175184,48.98305853,109.61,109.54,35.80095451]
["bitfinex","SOLUSD",1643787175382,0.4,109.6,109.54,35.80095451]
["bitfinex","SOLUSD",1643787176481,0.89820028,109.61,109.54,35.80095451]
["bitfinex","SOLUSD",1643787176681,0.89820028,109.61,109.55,4.563]
["bitfinex","SOLUSD",1643787176884,0.89820028,109.61,109.56,26.916]
["bitfinex","SOLUSD",1643787177182,0.89820028,109.61,109.56,32.916]
["bitfinex","SOLUSD",1643787177387,0.89820028,109.61,109.56,33.166]
["bitfinex","SOLUSD",1643787177986,52.11897582,109.61,109.56,33.166]
["bitfinex","SOLUSD",1643787178186,0.4,109.6,109.56,33.166]
["bitfinex","SOLUSD",1643787178388,0.4,109.6,109.56,35.79595451]
["bitfinex","SOLUSD",1643787178585,0.4,109.6,109.56,33.166]
["bitfinex","SOLUSD",1643787182894,0.4,109.6,109.56,32.666]
["bitfinex","SOLUSD",1643787188797,4.562,109.59,109.54,4.562]
["bitfinex","SOLUSD",1643787188996,44.25523017,109.58,109.5,13.23]
["bitfinex","SOLUSD",1643787189197,4.964,109.57,109.49,48.1057]
["bitfinex","SOLUSD",1643787189397,43.22374592,109.56,109.5,6.0]
["bitfinex","SOLUSD",1643787189599,4.964,109.55,109.48,6.0]
["bitfinex","SOLUSD",1643787189799,0.4,109.55,109.5,2.62995451]
["bitfinex","SOLUSD",1643787189998,0.4,109.55,109.51,6.0]
["bitfinex","SOLUSD",1643787190397,0.4,109.55,109.51,19.946]
["bitfinex","SOLUSD",1643787190600,0.4,109.55,109.47,15.85995451]
["bitfinex","SOLUSD",1643787190799,4.565,109.54,109.47,15.85995451]
["bitfinex","SOLUSD",1643787190998,43.16261416,109.54,109.48,6.0]
["bitfinex","SOLUSD",1643787191202,0.4,109.53,109.48,6.0]
["bitfinex","SOLUSD",1643787192098,0.4,109.53,109.49,13.698]
["bitfinex","SOLUSD",1643787192301,0.4,109.53,109.49,13.948]
["bitfinex","SOLUSD",1643787194599,0.4,109.53,109.49,13.698]
["bitfinex","SOLUSD",1643787194801,0.4,109.53,109.48,19.7]
["bitfinex","SOLUSD",1643787195100,43.91507059,109.51,109.48,6.0]
["bitfinex","SOLUSD",1643787195303,4.99729118,109.5,109.46,6.0]
["bitfinex","SOLUSD",1643787195501,48.14639385,109.49,109.43,553.8991305]
["bitfinex","SOLUSD",1643787195704,4.967,109.48,109.43,553.8991305]
["bitfinex","SOLUSD",1643787196103,39.17292506,109.47,109.43,556.52908501]
["bitfinex","SOLUSD",1643787196304,0.4,109.46,109.44,13.703]
["bitfinex","SOLUSD",1643787196505,0.43129118,109.46,109.45,6.03310875]
["bitfinex","SOLUSD",1643787196703,0.03129118,109.46,109.45,12.03310875]
["bitfinex","SOLUSD",1643787197104,0.03129118,109.46,109.45,6.0]
["bitfinex","SOLUSD",1643787197704,0.03129118,109.46,109.43,13.706]
["bitfinex","SOLUSD",1643787198005,4.99829118,109.46,109.4,44.69072397]
["bitfinex","SOLUSD",1643787198206,0.43129118,109.46,109.4,44.69072397]
["bitfinex","SOLUSD",1643787198403,0.43129118,109.46,109.4,51.88967848]
["bitfinex","SOLUSD",1643787199103,0.43129118,109.46,109.41,19.706]
["bitfinex","SOLUSD",1643787199504,0.43129118,109.46,109.41,22.33595451]
["bitfinex","SOLUSD",1643787199907,0.43129118,109.46,109.41,22.58595451]
["bitfinex","SOLUSD",1643787201507,0.43129118,109.46,109.43,13.704]
["bitfinex","SOLUSD",1643787201706,0.03129118,109.46,109.44,6.03310875]
["bitfinex","SOLUSD",1643787201906,0.03129118,109.46,109.44,12.03310875]
["bitfinex","SOLUSD",1643787202708,39.8793696,109.48,109.44,12.03310875]
["bitfinex","SOLUSD",1643787202907,0.4,109.47,109.44,12.03310875]
["bitfinex","SOLUSD",1643787203109,0.4,109.47,109.45,13.703]
["bitfinex","SOLUSD",1643787203310,0.4,109.47,109.45,13.953]
["bitfinex","SOLUSD",1643787203507,4.967,109.51,109.46,6.0]
["bitfinex","SOLUSD",1643787204010,4.966,109.53,109.45,6.0]
["bitfinex","SOLUSD",1643787204208,51.68006047,109.52,109.44,6.0]
["bitfinex","SOLUSD",1643787204408,51.3754547,109.5,109.44,6.0]
["bitfinex","SOLUSD",1643787204608,51.3754547,109.5,109.45,6.0]
["bitfinex","SOLUSD",1643787204609,0.4,109.49,109.45,6.0]
["bitfinex","SOLUSD",1643787205007,0.4,109.49,109.45,13.703]
["bitfinex","SOLUSD",1643787205410,0.4,109.49,109.46,6.0]
["bitfinex","SOLUSD",1643787206033,0.4,109.49,109.44,6.0]
["bitfinex","SOLUSD",1643787206209,0.4,109.49,109.46,13.702]
["bitfinex","SOLUSD",1643787206410,0.4,109.53,109.47,6.03310875]
["bitfinex","SOLUSD",1643787206609,0.4,109.53,109.47,12.03310875]
["bitfinex","SOLUSD",1643787206809,0.4,109.53,109.47,12.28310875]
["bitfinex","SOLUSD",1643787207210,44.65792435,109.53,109.47,25.98310875]
["bitfinex","SOLUSD",1643787207509,0.4,109.52,109.47,25.98310875]
["bitfinex","SOLUSD",1643787211016,4.967,109.54,109.47,28.61306326]
["bitfinex","SOLUSD",1643787211215,0.4,109.57,109.49,13.693]
["bitfinex","SOLUSD",1643787211413,0.4,109.57,109.5,4.564]
["bitfinex","SOLUSD",1643787211613,0.4,109.57,109.5,13.19395451]
["bitfinex","SOLUSD",1643787211814,52.0213262,109.57,109.5,13.44395451]
["bitfinex","SOLUSD",1643787212017,0.4,109.56,109.51,2.62995451]
["bitfinex","SOLUSD",1643787212416,0.4,109.56,109.52,19.692]
["bitfinex","SOLUSD",1643787212815,0.4,109.56,109.52,22.32195451]
["bitfinex","SOLUSD",1643787213015,0.4,109.56,109.52,19.692]
["bitfinex","SOLUSD",1643787213815,0.4,109.56,109.52,19.942]
["bitfinex","SOLUSD",1643787215819,4.564,109.6,109.52,19.942]
["bitfinex","SOLUSD",1643787216017,4.564,109.6,109.52,22.57195451]
["bitfinex","SOLUSD",1643787216419,4.564,109.6,109.52,19.942]
["bitfinex","SOLUSD",1643787216619,51.98645618,109.59,109.52,19.942]
["bitfinex","SOLUSD",1643787216821,0.4,109.58,109.52,24.505]
["bitfinex","SOLUSD",1643787217625,0.4,109.58,109.52,27.13495451]
["bitfinex","SOLUSD",1643787218622,0.4,109.58,109.52,24.505]
["bitfinex","SOLUSD",1643787219224,41.20605349,109.57,109.52,19.942]
["bitfinex","SOLUSD",1643787219424,41.20605349,109.57,109.52,13.692]
["bitfinex","SOLUSD",1643787219425,0.4,109.56,109.52,13.692]
["bitfinex","SOLUSD",1643787219625,0.4,109.56,109.5,13.696]
["bitfinex","SOLUSD",1643787219626,45.18585975,109.55,109.5,13.696]
["bitfinex","SOLUSD",1643787219831,0.4,109.54,109.5,13.696]
["bitfinex","SOLUSD",1643787220027,52.50510152,109.53,109.45,7.19495451]
["bitfinex","SOLUSD",1643787220225,52.50510152,109.53,109.45,15.85995451]
["bitfinex","SOLUSD",1643787220226,42.95703547,109.51,109.45,15.85995451]
["bitfinex","SOLUSD",1643787220427,0.4,109.5,109.45,13.23]
["bitfinex","SOLUSD",1643787220827,0.4,109.5,109.46,6.0]
["bitfinex","SOLUSD",1643787221451,0.4,109.5,109.46,6.25]
["bitfinex","SOLUSD",1643787221746,0.4,109.5,109.47,13.7]
["bitfinex","SOLUSD",1643787221946,0.03129118,109.49,109.47,13.7]
["bitfinex","SOLUSD",1643787222546,0.00348178,109.49,109.47,13.7]
["bitfinex","SOLUSD",1643787222746,0.4,109.5,109.47,13.7]
["bitfinex","SOLUSD",1643787223046,4.567,109.53,109.47,13.7]
["bitfinex","SOLUSD",1643787223246,4.566,109.54,109.48,6.0]
["bitfinex","SOLUSD",1643787223447,4.565,109.55,109.49,13.697]
["bitfinex","SOLUSD",1643787223746,39.05076475,109.54,109.49,13.697]
["bitfinex","SOLUSD",1643787223946,0.4,109.53,109.49,13.697]
["bitfinex","SOLUSD",1643787225548,0.4,109.53,109.5,6.0]
["bitfinex","SOLUSD",1643787225846,0.4,109.53,109.51,16.72719997]
["bitfinex","SOLUSD",1643787226246,4.965,109.56,109.52,3.02871818]
["bitfinex","SOLUSD",1643787226448,0.4,109.56,109.52,3.02871818]
["bitfinex","SOLUSD",1643787226749,4.564,109.57,109.52,3.02871818]
["bitfinex","SOLUSD",1643787226948,52.21700734,109.57,109.52,3.02871818]
["bitfinex","SOLUSD",1643787227147,0.4,109.56,109.52,16.97271818]
["bitfinex","SOLUSD",1643787228349,0.4,109.56,109.53,6.0]
["bitfinex","SOLUSD",1643787228552,0.4,109.56,109.54,13.691]
["bitfinex","SOLUSD",1643787228949,4.964,109.59,109.55,6.06091815]
["bitfinex","SOLUSD",1643787229149,5.214,109.59,109.55,6.06091815]
["bitfinex","SOLUSD",1643787229351,4.814,109.59,109.55,6.06091815]
["bitfinex","SOLUSD",1643787229953,5.214,109.59,109.55,6.06091815]
["bitfinex","SOLUSD",1643787230150,45.7973938,109.58,109.55,6.06091815]
["bitfinex","SOLUSD",1643787230350,0.4,109.57,109.55,6.06091815]
["bitfinex","SOLUSD",1643787230649,0.4,109.57,109.54,13.691]
["bitfinex","SOLUSD",1643787231050,0.4,109.6,109.55,6.06091815]
["bitfinex","SOLUSD",1643787231250,5.46120028,109.61,109.56,13.688]
["bitfinex","SOLUSD",1643787231449,6.0,109.6,109.56,13.688]
["bitfinex","SOLUSD",1643787231651,6.4,109.6,109.56,13.688]
["bitfinex","SOLUSD",1643787231850,48.26830926,109.59,109.56,13.688]
["bitfinex","SOLUSD",1643787232052,0.4,109.58,109.56,13.688]
["bitfinex","SOLUSD",1643787232950,0.4,109.58,109.57,3.02871818]
["bitfinex","SOLUSD",1643787233151,48.91830926,109.59,109.57,3.02871818]
["bitfinex","SOLUSD",1643787233352,48.91830926,109.59,109.57,16.71671818]
["bitfinex","SOLUSD",1643787235355,48.91830926,109.59,109.57,13.688]
["bitfinex","SOLUSD",1643787236658,48.91830926,109.59,109.54,45.876]
["bitfinex","SOLUSD",1643787236958,0.4,109.58,109.56,13.689]
["bitfinex","SOLUSD",1643787237659,0.4,109.58,109.57,3.03219997]
["bitfinex","SOLUSD",1643787237858,48.51830926,109.59,109.56,13.689]
["bitfinex","SOLUSD",1643787237859,48.91830926,109.59,109.56,13.689]
["bitfinex","SOLUSD",1643787238060,0.4,109.58,109.56,13.689]
["bitfinex","SOLUSD",1643787238759,0.4,109.58,109.55,13.69]
["bitfinex","SOLUSD",1643787238959,0.4,109.58,109.52,50.196]
["bitfinex","SOLUSD",1643787238960,0.4,109.58,109.56,3.03219997]
["bitfinex","SOLUSD",1643787239158,0.4,109.58,109.52,50.196]
["bitfinex","SOLUSD",1643787239159,0.4,109.58,109.52,4.562]
["bitfinex","SOLUSD",1643787240363,38.34748097,109.56,109.52,4.562]
["bitfinex","SOLUSD",1643787240563,48.71237748,109.54,109.52,4.562]
["bitfinex","SOLUSD",1643787240764,49.11237748,109.54,109.52,4.562]
["bitfinex","SOLUSD",1643787241165,49.11237748,109.54,109.47,444.78220182]
["bitfinex","SOLUSD",1643787241166,48.71237748,109.54,109.47,431.55220182]
["bitfinex","SOLUSD",1643787241365,0.4,109.53,109.48,6.0]
["bitfinex","SOLUSD",1643787241966,0.4,109.53,109.49,13.698]
["bitfinex","SOLUSD",1643787245069,0.4,109.53,109.48,13.699]
["bitfinex","SOLUSD",1643787247272,0.4,109.53,109.47,19.701]
["bitfinex","SOLUSD",1643787249979,0.4,109.53,109.47,6.0]
["bitfinex","SOLUSD",1643787250676,42.56135852,109.51,109.43,4.566]
["bitfinex","SOLUSD",1643787250878,0.4,109.5,109.43,4.566]
["bitfinex","SOLUSD",1643787251079,45.22209257,109.49,109.44,6.0]
["bitfinex","SOLUSD",1643787251276,45.22209257,109.49,109.44,19.704]
["bitfinex","SOLUSD",1643787251277,0.4,109.48,109.44,19.704]
["bitfinex","SOLUSD",1643787251676,0.4,109.48,109.44,6.0]
["bitfinex","SOLUSD",1643787252078,0.4,109.48,109.42,6.0]
["bitfinex","SOLUSD",1643787253077,0.4,109.48,109.42,19.707]
["bitfinex","SOLUSD",1643787254377,0.4,109.48,109.42,19.957]
["bitfinex","SOLUSD",1643787256780,0.4,109.48,109.43,4.567]
["bitfinex","SOLUSD",1643787256980,0.4,109.48,109.44,13.703]
["bitfinex","SOLUSD",1643787257182,4.967,109.52,109.44,19.703]
["bitfinex","SOLUSD",1643787257380,0.25,109.52,109.44,19.953]
["bitfinex","SOLUSD",1643787257781,4.967,109.53,109.45,4.567]
["bitfinex","SOLUSD",1643787257982,4.967,109.53,109.47,13.7]
["bitfinex","SOLUSD",1643787258188,43.04432652,109.53,109.47,13.7]
["bitfinex","SOLUSD",1643787258381,0.4,109.52,109.48,6.0]
["bitfinex","SOLUSD",1643787259082,0.4,109.52,109.49,13.698]
["bitfinex","SOLUSD",1643787259782,0.4,109.52,109.46,51.659]
["bitfinex","SOLUSD",1643787260086,0.4,109.52,109.46,51.909]
["bitfinex","SOLUSD",1643787260287,0.4,109.52,109.48,13.7]
["bitfinex","SOLUSD",1643787261484,0.4,109.53,109.48,13.7]
["bitfinex","SOLUSD",1643787262308,50.35276101,109.53,109.46,6.25]
["bitfinex","SOLUSD",1643787262490,0.4,109.52,109.46,6.25]
["bitfinex","SOLUSD",1643787263489,0.4,109.52,109.46,19.952]
["bitfinex","SOLUSD",1643787263890,0.4,109.52,109.46,22.58269075]
["bitfinex","SOLUSD",1643787264591,0.4,109.52,109.46,19.952]
["bitfinex","SOLUSD",1643787265294,0.4,109.52,109.46,19.702]
["bitfinex","SOLUSD",1643787265491,0.4,109.52,109.46,6.0]
["bitfinex","SOLUSD",1643787266496,38.07189055,109.5,109.46,6.0]
["bitfinex","SOLUSD",1643787266693,0.4,109.49,109.46,6.0]
["bitfinex","SOLUSD",1643787266894,0.4,109.49,109.46,19.702]
["bitfinex","SOLUSD",1643787267094,0.4,109.49,109.44,6.0]
["bitfinex","SOLUSD",1643787267897,0.4,109.49,109.45,13.703]
["bitfinex","SOLUSD",1643787268096,0.4,109.49,109.46,6.0]
["bitfinex","SOLUSD",1643787268698,0.4,109.49,109.44,6.0]
["bitfinex","SOLUSD",1643787268896,0.4,109.49,109.44,6.25]
["bitfinex","SOLUSD",1643787269812,0.4,109.49,109.44,6.0]
["bitfinex","SOLUSD",1643787270013,0.4,109.49,109.44,19.704]
["bitfinex","SOLUSD",1643787270814,4.967,109.49,109.44,19.704]
["bitfinex","SOLUSD",1643787271015,41.96847297,109.48,109.44,13.704]
["bitfinex","SOLUSD",1643787271216,0.4,109.47,109.44,13.704]
["bitfinex","SOLUSD",1643787276021,0.25,109.48,109.45,3.02871818]
["bitfinex","SOLUSD",1643787276221,4.567,109.49,109.45,6.06091815]
["bitfinex","SOLUSD",1643787276421,4.817,109.49,109.45,6.06091815]
["bitfinex","SOLUSD",1643787277021,5.217,109.49,109.45,6.06091815]
["bitfinex","SOLUSD",1643787278223,5.217,109.49,109.45,19.76491815]
["bitfinex","SOLUSD",1643787278424,4.967,109.51,109.45,19.76491815]
["bitfinex","SOLUSD",1643787278623,1.28356391,109.52,109.45,19.76491815]
["bitfinex","SOLUSD",1643787278823,4.566,109.51,109.45,19.76491815]
["bitfinex","SOLUSD",1643787279225,55.50988716,109.51,109.45,19.76491815]
["bitfinex","SOLUSD",1643787279524,0.4,109.5,109.45,19.76491815]
["bitfinex","SOLUSD",1643787282527,0.4,109.5,109.45,6.06091815]
["bitfinex","SOLUSD",1643787283727,0.4,109.5,109.45,19.76491815]
["bitfinex","SOLUSD",1643787284526,0.4,109.5,109.45,6.06091815]
["bitfinex","SOLUSD",1643787284926,47.87169295,109.49,109.44,13.705]
["bitfinex","SOLUSD",1643787285126,0.4,109.48,109.43,4.567]
["bitfinex","SOLUSD",1643787285527,14.206,109.48,109.43,4.567]
["bitfinex","SOLUSD",1643787285726,54.7168401,109.47,109.43,4.567]
["bitfinex","SOLUSD",1643787285929,0.4,109.46,109.43,4.567]
["bitfinex","SOLUSD",1643787287329,0.4,109.46,109.42,13.707]
["bitfinex","SOLUSD",1643787287530,0.4,109.46,109.43,6.0]
["bitfinex","SOLUSD",1643787290536,0.4,109.46,109.42,6.0]
["bitfinex","SOLUSD",1643787291236,4.967,109.5,109.4,51.684]
["bitfinex","SOLUSD",1643787291440,6.25056391,109.5,109.4,51.934]
["bitfinex","SOLUSD",1643787291835,50.78091756,109.49,109.4,51.934]
["bitfinex","SOLUSD",1643787292036,4.967,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643787292437,4.967,109.48,109.43,6.0]
["bitfinex","SOLUSD",1643787292637,4.967,109.48,109.4,51.934]
["bitfinex","SOLUSD",1643787293138,4.967,109.48,109.43,13.706]
["bitfinex","SOLUSD",1643787294340,50.48493355,109.47,109.43,13.706]
["bitfinex","SOLUSD",1643787294540,0.4,109.46,109.43,13.706]
["bitfinex","SOLUSD",1643787294739,0.4,109.46,109.42,13.707]
["bitfinex","SOLUSD",1643787295138,0.4,109.46,109.43,6.0]
["bitfinex","SOLUSD",1643787295538,0.4,109.46,109.41,6.0]
["bitfinex","SOLUSD",1643787297141,0.4,109.46,109.41,19.708]
["bitfinex","SOLUSD",1643787299844,0.4,109.48,109.43,13.702]
["bitfinex","SOLUSD",1643787300043,1.28356391,109.51,109.44,6.0]
["bitfinex","SOLUSD",1643787300244,1.68356391,109.51,109.44,6.0]
["bitfinex","SOLUSD",1643787300449,1.68356391,109.51,109.44,6.25]
["bitfinex","SOLUSD",1643787300646,50.87917251,109.5,109.44,6.25]
["bitfinex","SOLUSD",1643787300945,0.4,109.49,109.44,0.25]
["bitfinex","SOLUSD",1643787301344,0.4,109.49,109.43,6.25]
["bitfinex","SOLUSD",1643787302147,0.4,109.49,109.45,13.703]
["bitfinex","SOLUSD",1643787303970,0.4,109.49,109.44,13.704]
["bitfinex","SOLUSD",1643787304370,0.4,109.49,109.45,6.0]
["bitfinex","SOLUSD",1643787304871,0.4,109.49,109.44,13.954]
["bitfinex","SOLUSD",1643787306071,0.4,109.49,109.44,13.704]
["bitfinex","SOLUSD",1643787306274,0.4,109.49,109.43,13.706]
["bitfinex","SOLUSD",1643787306472,4.967,109.49,109.43,19.706]
["bitfinex","SOLUSD",1643787306671,46.45738179,109.48,109.43,19.706]
["bitfinex","SOLUSD",1643787306871,0.2,109.47,109.43,19.706]
["bitfinex","SOLUSD",1643787307071,0.4,109.47,109.43,19.706]
["bitfinex","SOLUSD",1643787309476,4.967,109.47,109.43,6.0]
["bitfinex","SOLUSD",1643787310478,5.217,109.47,109.41,6.0]
["bitfinex","SOLUSD",1643787311076,5.217,109.47,109.41,19.708]
["bitfinex","SOLUSD",1643787311278,16.205,109.47,109.41,6.0]
["bitfinex","SOLUSD",1643787311479,0.4,109.46,109.4,23.1634]
["bitfinex","SOLUSD",1643787311677,40.10936782,109.44,109.38,29.1656]
["bitfinex","SOLUSD",1643787311878,0.4,109.43,109.38,24.5986]
["bitfinex","SOLUSD",1643787312582,0.4,109.43,109.38,38.3106]
["bitfinex","SOLUSD",1643787314183,4.97,109.43,109.38,38.3106]
["bitfinex","SOLUSD",1643787314883,4.97,109.43,109.38,13.712]
["bitfinex","SOLUSD",1643787316284,0.4,109.43,109.38,13.712]
["bitfinex","SOLUSD",1643787322995,0.4,109.43,109.38,13.962]
["bitfinex","SOLUSD",1643787323394,0.4,109.43,109.39,4.57]
["bitfinex","SOLUSD",1643787323596,0.4,109.43,109.38,13.712]
["bitfinex","SOLUSD",1643787323998,0.4,109.43,109.38,13.962]
["bitfinex","SOLUSD",1643787324294,0.4,109.43,109.38,13.712]
["bitfinex","SOLUSD",1643787325397,34.9412,109.46,109.4,13.709]
["bitfinex","SOLUSD",1643787325398,0.4,109.45,109.4,13.709]
["bitfinex","SOLUSD",1643787326195,49.75294255,109.45,109.4,13.709]
["bitfinex","SOLUSD",1643787326396,0.4,109.44,109.4,13.709]
["bitfinex","SOLUSD",1643787329499,0.4,109.44,109.39,13.711]
["bitfinex","SOLUSD",1643787331403,0.4,109.45,109.39,13.961]
["bitfinex","SOLUSD",1643787331602,4.969,109.48,109.4,6.0]
["bitfinex","SOLUSD",1643787331803,4.969,109.48,109.42,13.706]
["bitfinex","SOLUSD",1643787332206,41.92865266,109.47,109.42,13.706]
["bitfinex","SOLUSD",1643787332503,0.4,109.46,109.42,13.706]
["bitfinex","SOLUSD",1643787334004,0.4,109.46,109.41,13.708]
["bitfinex","SOLUSD",1643787335306,4.967,109.46,109.41,13.708]
["bitfinex","SOLUSD",1643787338736,5.217,109.46,109.41,13.708]
["bitfinex","SOLUSD",1643787340537,0.65,109.46,109.41,13.708]
["bitfinex","SOLUSD",1643787340939,0.4,109.46,109.41,13.708]
["bitfinex","SOLUSD",1643787344844,4.967,109.46,109.41,13.708]
["bitfinex","SOLUSD",1643787345044,4.967,109.46,109.4,19.71]
["bitfinex","SOLUSD",1643787345843,4.967,109.46,109.4,6.0]
["bitfinex","SOLUSD",1643787346043,4.967,109.46,109.39,6.0]
["bitfinex","SOLUSD",1643787346243,27.924,109.46,109.39,6.0]
["bitfinex","SOLUSD",1643787346444,0.4,109.45,109.39,6.0]
["bitfinex","SOLUSD",1643787346644,0.4,109.45,109.39,13.711]
["bitfinex","SOLUSD",1643787348044,14.111,109.45,109.39,13.711]
["bitfinex","SOLUSD",1643787348243,0.4,109.44,109.39,13.711]
["bitfinex","SOLUSD",1643787350546,40.6091466,109.43,109.39,13.711]
["bitfinex","SOLUSD",1643787350748,0.4,109.42,109.39,13.711]
["bitfinex","SOLUSD",1643787351146,0.4,109.42,109.38,60.1977]
["bitfinex","SOLUSD",1643787351349,0.4,109.42,109.38,13.712]
["bitfinex","SOLUSD",1643787352349,0.32576435,109.42,109.38,13.712]
["bitfinex","SOLUSD",1643787357055,0.32576435,109.42,109.37,13.714]
["bitfinex","SOLUSD",1643787357255,0.32576435,109.42,109.37,19.714]
["bitfinex","SOLUSD",1643787357556,0.32576435,109.42,109.36,24.1993]
["bitfinex","SOLUSD",1643787357557,0.32576435,109.42,109.35,4.57]
["bitfinex","SOLUSD",1643787357758,0.32576435,109.42,109.34,23.6664]
["bitfinex","SOLUSD",1643787357759,4.571,109.41,109.34,23.6664]
["bitfinex","SOLUSD",1643787357956,4.571,109.41,109.35,6.0]
["bitfinex","SOLUSD",1643787358157,4.89676435,109.41,109.35,6.0]
["bitfinex","SOLUSD",1643787358555,18.61376435,109.41,109.35,6.0]
["bitfinex","SOLUSD",1643787358758,0.32576435,109.4,109.35,6.0]
["bitfinex","SOLUSD",1643787359157,4.89676435,109.41,109.35,6.0]
["bitfinex","SOLUSD",1643787359761,4.89676435,109.41,109.34,13.717]
["bitfinex","SOLUSD",1643787360363,16.67369142,109.4,109.33,13.719]
["bitfinex","SOLUSD",1643787360562,48.86712903,109.38,109.33,13.719]
["bitfinex","SOLUSD",1643787360760,0.32576435,109.37,109.33,13.719]
["bitfinex","SOLUSD",1643787362162,0.32576435,109.37,109.32,19.72]
["bitfinex","SOLUSD",1643787362368,0.32576435,109.37,109.32,13.72]
["bitfinex","SOLUSD",1643787362565,0.32576435,109.37,109.33,6.0]
["bitfinex","SOLUSD",1643787363366,14.04576435,109.37,109.33,6.0]
["bitfinex","SOLUSD",1643787363592,14.04576435,109.37,109.29,4.572]
["bitfinex","SOLUSD",1643787363593,0.32576435,109.36,109.29,4.572]
["bitfinex","SOLUSD",1643787363890,0.32576435,109.36,109.28,28.6599]
["bitfinex","SOLUSD",1643787364088,0.32576435,109.36,109.28,4.573]
["bitfinex","SOLUSD",1643787364490,39.15722611,109.34,109.28,4.573]
["bitfinex","SOLUSD",1643787364690,0.2,109.33,109.26,28.1105]
["bitfinex","SOLUSD",1643787364890,0.32576435,109.33,109.26,34.1105]
["bitfinex","SOLUSD",1643787365690,14.05176435,109.33,109.27,13.726]
["bitfinex","SOLUSD",1643787365891,4.89976435,109.32,109.26,6.0]
["bitfinex","SOLUSD",1643787366092,4.89976435,109.32,109.25,6.0]
["bitfinex","SOLUSD",1643787366292,4.574,109.32,109.25,6.0]
["bitfinex","SOLUSD",1643787366491,4.89976435,109.32,109.23,6.0]
["bitfinex","SOLUSD",1643787366692,4.89976435,109.32,109.22,4.575]
["bitfinex","SOLUSD",1643787366693,18.12976435,109.32,109.22,4.575]
["bitfinex","SOLUSD",1643787366892,0.32576435,109.31,109.22,4.575]
["bitfinex","SOLUSD",1643787367091,43.62695765,109.29,109.22,18.306]
["bitfinex","SOLUSD",1643787367293,0.32576435,109.28,109.22,18.306]
["bitfinex","SOLUSD",1643787367497,0.32576435,109.28,109.22,13.731]
["bitfinex","SOLUSD",1643787367694,0.32576435,109.28,109.21,28.8285]
["bitfinex","SOLUSD",1643787368097,0.32576435,109.28,109.22,6.0]
["bitfinex","SOLUSD",1643787368495,14.05776435,109.28,109.22,6.0]
["bitfinex","SOLUSD",1643787368695,0.32576435,109.27,109.22,6.0]
["bitfinex","SOLUSD",1643787369995,0.32576435,109.27,109.22,19.732]
["bitfinex","SOLUSD",1643787372397,40.45721787,109.25,109.22,6.0]
["bitfinex","SOLUSD",1643787372601,0.32576435,109.24,109.22,6.0]
["bitfinex","SOLUSD",1643787372799,0.32576435,109.24,109.21,6.0]
["bitfinex","SOLUSD",1643787374300,0.32576435,109.24,109.2,6.0]
["bitfinex","SOLUSD",1643787374700,0.32576435,109.24,109.19,6.0]
["bitfinex","SOLUSD",1643787375201,14.06176435,109.24,109.19,6.0]
["bitfinex","SOLUSD",1643787375401,0.32576435,109.23,109.19,6.0]
["bitfinex","SOLUSD",1643787376002,0.32576435,109.23,109.18,37.2481]
["bitfinex","SOLUSD",1643787379006,0.32576435,109.24,109.18,37.2481]
["bitfinex","SOLUSD",1643787382509,14.06176435,109.24,109.18,37.2481]
["bitfinex","SOLUSD",1643787382712,0.32576435,109.23,109.18,37.2481]
["bitfinex","SOLUSD",1643787383611,14.06276435,109.23,109.18,23.5121]
["bitfinex","SOLUSD",1643787383809,0.32576435,109.22,109.18,23.5121]
["bitfinex","SOLUSD",1643787384208,0.32576435,109.22,109.16,7.45053504]
["bitfinex","SOLUSD",1643787385211,0.32576435,109.22,109.17,13.737]
["bitfinex","SOLUSD",1643787385612,0.32576435,109.23,109.17,13.737]
["bitfinex","SOLUSD",1643787386412,14.06376435,109.23,109.16,21.18853504]
["bitfinex","SOLUSD",1643787386712,41.82450811,109.21,109.16,21.18853504]
["bitfinex","SOLUSD",1643787386913,0.32576435,109.2,109.16,7.45053504]
["bitfinex","SOLUSD",1643787388715,14.06676435,109.2,109.16,7.45053504]
["bitfinex","SOLUSD",1643787388914,0.32576435,109.19,109.16,7.45053504]
["bitfinex","SOLUSD",1643787389114,0.32576435,109.19,109.16,2.87253504]
["bitfinex","SOLUSD",1643787389517,4.579,109.18,109.16,2.87253504]
["bitfinex","SOLUSD",1643787389715,51.07373568,109.17,109.16,2.87253504]
["bitfinex","SOLUSD",1643787391617,37.32873568,109.17,109.16,2.87253504]
["bitfinex","SOLUSD",1643787393316,37.57873568,109.17,109.16,2.87253504]
["bitfinex","SOLUSD",1643787395018,51.32373568,109.17,109.16,2.87253504]
["bitfinex","SOLUSD",1643787395317,51.32373568,109.17,109.12,1.98006]
["bitfinex","SOLUSD",1643787395520,0.32576435,109.16,109.12,1.98006]
["bitfinex","SOLUSD",1643787398619,14.07276435,109.16,109.12,1.98006]
["bitfinex","SOLUSD",1643787398821,51.86888981,109.15,109.12,1.98006]
["bitfinex","SOLUSD",1643787399019,0.12576435,109.14,109.12,1.98006]
["bitfinex","SOLUSD",1643787403524,0.25,109.15,109.12,1.98006]
["bitfinex","SOLUSD",1643787403723,4.581,109.18,109.12,1.98006]
["bitfinex","SOLUSD",1643787404325,59.40727474,109.17,109.12,1.98006]
["bitfinex","SOLUSD",1643787404626,0.32576435,109.16,109.12,1.98006]
["bitfinex","SOLUSD",1643787406026,50.68547854,109.15,109.12,1.98006]
["bitfinex","SOLUSD",1643787406226,0.12576435,109.14,109.12,1.98006]
["bitfinex","SOLUSD",1643787407427,4.581,109.18,109.12,1.98006]
["bitfinex","SOLUSD",1643787407428,0.32576435,109.16,109.12,1.98006]
["bitfinex","SOLUSD",1643787407628,0.57576435,109.17,109.12,1.98006]
["bitfinex","SOLUSD",1643787407830,0.32576435,109.17,109.12,1.98006]
["bitfinex","SOLUSD",1643787408428,49.58518386,109.17,109.12,1.98006]
["bitfinex","SOLUSD",1643787408628,0.32576435,109.16,109.12,1.98006]
["bitfinex","SOLUSD",1643787409031,0.32576435,109.16,109.12,15.72406]
["bitfinex","SOLUSD",1643787409230,0.32576435,109.16,109.12,1.98006]
["bitfinex","SOLUSD",1643787412135,14.07276435,109.16,109.12,1.98006]
["bitfinex","SOLUSD",1643787412354,43.21381156,109.15,109.12,1.98006]
["bitfinex","SOLUSD",1643787412557,43.21381156,109.15,109.06,10.45867669]
["bitfinex","SOLUSD",1643787412558,33.0,109.11,109.06,10.45867669]
["bitfinex","SOLUSD",1643787412858,4.70876435,109.1,109.03,7.7772654]
["bitfinex","SOLUSD",1643787413057,23.93876435,109.1,109.03,3.1942654]
["bitfinex","SOLUSD",1643787413257,16.83845577,109.09,109.03,3.1942654]
["bitfinex","SOLUSD",1643787413559,23.93876435,109.08,109.01,0.79887919]
["bitfinex","SOLUSD",1643787413857,40.25860799,109.07,109.02,45.2700106]
["bitfinex","SOLUSD",1643787414059,0.12576435,109.06,109.02,45.2700106]
["bitfinex","SOLUSD",1643787415258,0.12576435,109.06,109.02,43.7700106]
["bitfinex","SOLUSD",1643787415859,0.12576435,109.07,109.03,4.585]
["bitfinex","SOLUSD",1643787416861,0.12576435,109.07,109.04,50.75512659]
["bitfinex","SOLUSD",1643787417361,0.12576435,109.07,109.03,4.585]
["bitfinex","SOLUSD",1643787417961,0.12576435,109.07,109.03,3.085]
["bitfinex","SOLUSD",1643787418963,0.12576435,109.07,109.01,0.79887919]
["bitfinex","SOLUSD",1643787419765,0.12576435,109.07,109.01,44.17171631]
["bitfinex","SOLUSD",1643787422066,13.88376435,109.07,109.01,44.17171631]
["bitfinex","SOLUSD",1643787422264,47.63903606,109.06,109.01,44.17171631]
["bitfinex","SOLUSD",1643787422466,0.12576435,109.05,109.01,44.17171631]
["bitfinex","SOLUSD",1643787424868,0.12576435,109.05,109.01,0.79887919]
["bitfinex","SOLUSD",1643787426972,13.88676435,109.05,109.01,0.79887919]
["bitfinex","SOLUSD",1643787427171,0.12576435,109.04,109.01,0.79887919]
["bitfinex","SOLUSD",1643787427770,48.07445643,109.04,109.01,0.79887919]
["bitfinex","SOLUSD",1643787427971,0.12576435,109.03,109.01,0.79887919]
["bitfinex","SOLUSD",1643787429070,0.12576435,109.03,108.99,6.0]
["bitfinex","SOLUSD",1643787429273,13.85876435,109.03,108.98,0.45862247]
["bitfinex","SOLUSD",1643787429474,58.14555878,109.02,108.98,0.45862247]
["bitfinex","SOLUSD",1643787429674,0.12576435,109.01,108.98,0.45862247]
["bitfinex","SOLUSD",1643787430874,0.12576435,109.01,108.96,2.19160432]
["bitfinex","SOLUSD",1643787430875,28.0,109.0,108.96,2.19160432]
["bitfinex","SOLUSD",1643787431075,17.817,108.99,108.96,2.19160432]
["bitfinex","SOLUSD",1643787431376,0.12576435,108.98,108.96,2.19160432]
["bitfinex","SOLUSD",1643787431775,37.90726738,108.98,108.96,2.19160432]
["bitfinex","SOLUSD",1643787434378,0.12576435,108.98,108.97,3.02871818]
["bitfinex","SOLUSD",1643787434581,0.25,108.98,108.97,3.02871818]
["bitfinex","SOLUSD",1643787434980,0.25,108.98,108.96,2.19160432]
["bitfinex","SOLUSD",1643787435179,4.588,108.99,108.96,2.19160432]
["bitfinex","SOLUSD",1643787435382,13.23,108.98,108.96,2.19160432]
["bitfinex","SOLUSD",1643787435581,13.35576435,108.98,108.96,2.19160432]
["bitfinex","SOLUSD",1643787435982,62.11229391,108.98,108.96,2.19160432]
["bitfinex","SOLUSD",1643787436182,13.35576435,108.98,108.94,2.66035648]
["bitfinex","SOLUSD",1643787436383,0.12576435,108.97,108.94,2.66035648]
["bitfinex","SOLUSD",1643787437187,0.12576435,108.97,108.95,47.44475194]
["bitfinex","SOLUSD",1643787437398,27.12376435,108.99,108.95,47.44475194]
["bitfinex","SOLUSD",1643787437587,0.12576435,108.98,108.95,47.44475194]
["bitfinex","SOLUSD",1643787438187,3.03219997,108.97,108.95,47.44475194]
["bitfinex","SOLUSD",1643787438987,3.03219997,108.97,108.94,2.66035648]
["bitfinex","SOLUSD",1643787439190,3.15796432,108.97,108.94,2.66035648]
["bitfinex","SOLUSD",1643787439693,3.03219997,108.97,108.94,2.66035648]
["bitfinex","SOLUSD",1643787439888,3.03219997,108.97,108.94,49.64208648]
["bitfinex","SOLUSD",1643787440088,3.03219997,108.97,108.95,3.03219997]
["bitfinex","SOLUSD",1643787440489,17.05219997,108.97,108.95,3.03219997]
["bitfinex","SOLUSD",1643787440692,17.17796432,108.97,108.96,48.1907581]
["bitfinex","SOLUSD",1643787440890,3.28219997,108.97,108.95,3.03219997]
["bitfinex","SOLUSD",1643787441293,3.28219997,108.97,108.94,2.66035648]
["bitfinex","SOLUSD",1643787441692,3.40796432,108.97,108.94,2.66035648]
["bitfinex","SOLUSD",1643787442193,3.40796432,108.97,108.95,42.83532464]
["bitfinex","SOLUSD",1643787443693,17.17896432,108.97,108.94,2.66035648]
["bitfinex","SOLUSD",1643787443892,0.12576435,108.96,108.94,2.66035648]
["bitfinex","SOLUSD",1643787444594,0.12576435,108.96,108.94,49.77520485]
["bitfinex","SOLUSD",1643787446394,0.12576435,108.96,108.94,2.66035648]
["bitfinex","SOLUSD",1643787446595,26.99476435,108.96,108.94,2.66035648]
["bitfinex","SOLUSD",1643787447194,26.869,108.96,108.94,2.66035648]
["bitfinex","SOLUSD",1643787447397,67.98153273,108.96,108.94,2.66035648]
["bitfinex","SOLUSD",1643787447696,67.85576838,108.96,108.94,2.66035648]
["bitfinex","SOLUSD",1643787447896,3.03219997,108.95,108.94,2.66035648]
["bitfinex","SOLUSD",1643787448494,17.05619997,108.95,108.94,2.66035648]
["bitfinex","SOLUSD",1643787449298,17.05619997,108.95,108.9,5.4633006]
["bitfinex","SOLUSD",1643787449499,41.64015231,108.94,108.9,5.4633006]
["bitfinex","SOLUSD",1643787449699,18.49376435,108.93,108.9,5.4633006]
["bitfinex","SOLUSD",1643787449900,42.37531672,108.92,108.9,5.4633006]
["bitfinex","SOLUSD",1643787450099,3.03219997,108.91,108.9,5.4633006]
["bitfinex","SOLUSD",1643787450401,3.03219997,108.91,108.9,0.8743006]
["bitfinex","SOLUSD",1643787454121,3.28219997,108.91,108.9,0.8743006]
["bitfinex","SOLUSD",1643787455822,17.06019997,108.91,108.9,0.8743006]
["bitfinex","SOLUSD",1643787456422,3.28219997,108.91,108.9,0.8743006]
["bitfinex","SOLUSD",1643787463828,17.06019997,108.91,108.9,0.8743006]
["bitfinex","SOLUSD",1643787464529,3.28219997,108.91,108.9,0.8743006]
["bitfinex","SOLUSD",1643787465131,3.03219997,108.91,108.9,0.8743006]
["bitfinex","SOLUSD",1643787465729,42.37531672,108.92,108.9,3.90650057]
["bitfinex","SOLUSD",1643787465930,42.24955237,108.92,108.9,3.90650057]
["bitfinex","SOLUSD",1643787466130,42.37531672,108.92,108.9,8.49650057]
["bitfinex","SOLUSD",1643787466329,42.24955237,108.92,108.9,8.49650057]
["bitfinex","SOLUSD",1643787466531,42.37531672,108.92,108.9,8.49650057]
["bitfinex","SOLUSD",1643787466730,42.24955237,108.92,108.9,3.90650057]
["bitfinex","SOLUSD",1643787466932,42.37531672,108.92,108.9,3.90650057]
["bitfinex","SOLUSD",1643787467131,42.24955237,108.92,108.9,3.90650057]
["bitfinex","SOLUSD",1643787467334,42.37531672,108.92,108.9,3.90650057]
["bitfinex","SOLUSD",1643787467733,0.12576435,108.92,108.9,3.90650057]
["bitfinex","SOLUSD",1643787467931,16.31069183,109.12,108.9,3.90650057]
["bitfinex","SOLUSD",1643787467932,45.909,108.98,108.9,3.90650057]
["bitfinex","SOLUSD",1643787468133,4.59,109.0,108.9,18.91889968]
["bitfinex","SOLUSD",1643787468331,5.87256391,109.01,108.91,6.0]
["bitfinex","SOLUSD",1643787468532,43.79816391,109.03,108.92,4.588]
["bitfinex","SOLUSD",1643787468832,37.46092894,109.02,108.93,39.27642597]
["bitfinex","SOLUSD",1643787469035,13.765,109.01,108.95,50.079433]
["bitfinex","SOLUSD",1643787469233,48.35049929,109.0,108.96,4.587]
["bitfinex","SOLUSD",1643787469433,48.35049929,109.0,108.95,50.079433]
["bitfinex","SOLUSD",1643787470033,62.11749929,109.0,108.95,50.079433]
["bitfinex","SOLUSD",1643787470235,62.11749929,109.0,108.94,4.587]
["bitfinex","SOLUSD",1643787470635,62.11749929,109.0,108.93,4.588]
["bitfinex","SOLUSD",1643787471337,62.36749929,109.0,108.93,4.588]
["bitfinex","SOLUSD",1643787471534,62.36749929,109.0,108.91,22.7623]
["bitfinex","SOLUSD",1643787471535,13.771,108.97,108.91,27.3503]
["bitfinex","SOLUSD",1643787472337,38.47236918,108.96,108.91,76.43476423]
["bitfinex","SOLUSD",1643787472935,38.47236918,108.96,108.91,53.67246423]
["bitfinex","SOLUSD",1643787473136,0.2,108.95,108.91,53.67246423]
["bitfinex","SOLUSD",1643787473535,4.59,108.94,108.91,4.588]
["bitfinex","SOLUSD",1643787473736,3.03219997,108.93,108.91,4.588]
["bitfinex","SOLUSD",1643787474037,4.59,108.94,108.91,4.588]
["bitfinex","SOLUSD",1643787474436,52.92747418,108.93,108.91,4.588]
["bitfinex","SOLUSD",1643787474637,0.2,108.93,108.9,0.8743006]
["bitfinex","SOLUSD",1643787474837,4.79,108.95,108.91,3.03219997]
["bitfinex","SOLUSD",1643787475137,0.2,108.95,108.91,3.03219997]
["bitfinex","SOLUSD",1643787475338,4.789,108.96,108.91,3.03219997]
["bitfinex","SOLUSD",1643787475538,0.2,108.96,108.92,52.79681349]
["bitfinex","SOLUSD",1643787475739,18.362,108.95,108.92,52.79681349]
["bitfinex","SOLUSD",1643787475937,0.2,108.94,108.92,52.79681349]
["bitfinex","SOLUSD",1643787476336,0.2,108.96,108.93,3.03219997]
["bitfinex","SOLUSD",1643787476936,51.31763395,108.96,108.93,3.03219997]
["bitfinex","SOLUSD",1643787477137,0.2,108.95,108.93,3.03219997]
["bitfinex","SOLUSD",1643787477938,3.03219997,108.94,108.93,3.03219997]
["bitfinex","SOLUSD",1643787478337,0.2,108.95,108.93,3.03219997]
["bitfinex","SOLUSD",1643787479138,0.45,108.96,108.93,3.03219997]
["bitfinex","SOLUSD",1643787479337,0.2,108.96,108.93,3.03219997]
["bitfinex","SOLUSD",1643787479540,0.2,108.96,108.94,49.43964827]
["bitfinex","SOLUSD",1643787480141,0.2,108.96,108.95,3.03219997]
["bitfinex","SOLUSD",1643787480339,14.02,108.97,108.95,3.03219997]
["bitfinex","SOLUSD",1643787480542,14.22,108.97,108.95,3.03219997]
["bitfinex","SOLUSD",1643787480741,14.22,108.97,108.94,49.43964827]
["bitfinex","SOLUSD",1643787480742,0.2,108.97,108.94,49.43964827]
["bitfinex","SOLUSD",1643787481242,0.2,108.99,108.94,49.43964827]
["bitfinex","SOLUSD",1643787481439,0.2,108.99,108.95,7.62019997]
["bitfinex","SOLUSD",1643787482141,13.968,108.99,108.95,7.62019997]
["bitfinex","SOLUSD",1643787482340,0.2,108.98,108.95,7.62019997]
["bitfinex","SOLUSD",1643787482541,0.2,108.98,108.95,3.03219997]
["bitfinex","SOLUSD",1643787483146,3.03219997,108.97,108.95,3.03219997]
["bitfinex","SOLUSD",1643787483844,3.23219997,108.97,108.95,3.03219997]
["bitfinex","SOLUSD",1643787485148,3.23219997,108.97,108.92,18.356]
["bitfinex","SOLUSD",1643787485346,3.23219997,108.97,108.91,4.589]
["bitfinex","SOLUSD",1643787485347,17.00219997,108.97,108.91,4.589]
["bitfinex","SOLUSD",1643787485548,4.789,108.96,108.9,0.8743006]
["bitfinex","SOLUSD",1643787485749,4.589,108.96,108.9,0.8743006]
["bitfinex","SOLUSD",1643787485948,4.789,108.96,108.9,0.8743006]
["bitfinex","SOLUSD",1643787486152,41.59934194,108.95,108.9,0.8743006]
["bitfinex","SOLUSD",1643787486347,4.79,108.94,108.9,0.8743006]
["bitfinex","SOLUSD",1643787486548,18.565,108.94,108.9,0.8743006]
["bitfinex","SOLUSD",1643787486748,0.2,108.93,108.9,0.8743006]
["bitfinex","SOLUSD",1643787487148,3.03219997,108.92,108.9,0.8743006]
["bitfinex","SOLUSD",1643787487375,3.03219997,108.92,108.91,3.03219997]
["bitfinex","SOLUSD",1643787487549,3.03219997,108.92,108.9,0.8743006]
["bitfinex","SOLUSD",1643787487749,3.23219997,108.92,108.9,0.8743006]
["bitfinex","SOLUSD",1643787488350,3.03219997,108.92,108.9,0.8743006]
["bitfinex","SOLUSD",1643787488550,3.03219997,108.92,108.91,3.03219997]
["bitfinex","SOLUSD",1643787489052,0.2,108.94,108.91,3.03219997]
["bitfinex","SOLUSD",1643787489250,3.03219997,108.93,108.91,51.13302726]
["bitfinex","SOLUSD",1643787489852,0.2,108.94,108.91,51.13302726]
["bitfinex","SOLUSD",1643787490655,0.2,108.94,108.91,3.03219997]
["bitfinex","SOLUSD",1643787491760,41.73224153,108.93,108.91,3.03219997]
["bitfinex","SOLUSD",1643787491959,41.93224153,108.93,108.91,3.03219997]
["bitfinex","SOLUSD",1643787492160,41.73224153,108.93,108.91,3.03219997]
["bitfinex","SOLUSD",1643787492360,41.93224153,108.93,108.91,3.03219997]
["bitfinex","SOLUSD",1643787492561,41.73224153,108.93,108.91,3.03219997]
["bitfinex","SOLUSD",1643787492759,41.93224153,108.93,108.91,3.03219997]
["bitfinex","SOLUSD",1643787492961,41.73224153,108.93,108.91,3.03219997]
["bitfinex","SOLUSD",1643787493160,41.93224153,108.93,108.91,3.03219997]
["bitfinex","SOLUSD",1643787493363,41.73224153,108.93,108.91,3.03219997]
["bitfinex","SOLUSD",1643787493560,41.93224153,108.93,108.91,3.03219997]
["bitfinex","SOLUSD",1643787493764,41.73224153,108.93,108.91,3.03219997]
["bitfinex","SOLUSD",1643787493966,3.23219997,108.93,108.9,5.4643006]
["bitfinex","SOLUSD",1643787494163,3.03219997,108.93,108.9,5.4643006]
["bitfinex","SOLUSD",1643787494363,3.03219997,108.93,108.91,3.03219997]
["bitfinex","SOLUSD",1643787494563,0.2,108.94,108.91,3.03219997]
["bitfinex","SOLUSD",1643787494983,51.80079376,108.94,108.91,3.03219997]
["bitfinex","SOLUSD",1643787495182,0.2,108.93,108.91,3.03219997]
["bitfinex","SOLUSD",1643787498191,4.79,108.93,108.91,3.03219997]
["bitfinex","SOLUSD",1643787498991,52.4412342,108.92,108.91,3.03219997]
["bitfinex","SOLUSD",1643787499391,52.6912342,108.92,108.91,3.03219997]
["bitfinex","SOLUSD",1643787500398,52.4412342,108.92,108.91,3.03219997]
["bitfinex","SOLUSD",1643787500593,55.47343417,108.92,108.9,0.8743006]
["bitfinex","SOLUSD",1643787500794,55.67343417,108.92,108.9,0.8743006]
["bitfinex","SOLUSD",1643787503893,69.44943417,108.92,108.9,0.8743006]
["bitfinex","SOLUSD",1643787504094,69.24943417,108.92,108.9,1.7486012]
["bitfinex","SOLUSD",1643787504394,4.59,108.91,108.89,0.05449718]
["bitfinex","SOLUSD",1643787504595,4.79,108.91,108.89,0.05449718]
["bitfinex","SOLUSD",1643787504997,63.07889818,108.9,108.89,0.05449718]
["bitfinex","SOLUSD",1643787506695,63.07889818,108.9,108.89,0.00449718]
["bitfinex","SOLUSD",1643787507097,13.781,108.9,108.89,0.00449718]
["bitfinex","SOLUSD",1643787507596,18.372,108.9,108.89,0.00449718]
["bitfinex","SOLUSD",1643787507795,13.978,108.91,108.89,0.00449718]
["bitfinex","SOLUSD",1643787507999,0.2,108.91,108.89,0.00449718]
["bitfinex","SOLUSD",1643787508195,0.2,108.93,108.89,0.00449718]
["bitfinex","SOLUSD",1643787508996,13.976,108.93,108.89,0.00449718]
["bitfinex","SOLUSD",1643787509197,0.2,108.92,108.89,0.00449718]
["bitfinex","SOLUSD",1643787509397,4.791,108.93,108.89,0.00449718]
["bitfinex","SOLUSD",1643787510300,4.79,108.95,108.89,0.00449718]
["bitfinex","SOLUSD",1643787511301,5.04,108.95,108.89,0.00449718]
["bitfinex","SOLUSD",1643787511701,13.775,108.94,108.89,0.00449718]
["bitfinex","SOLUSD",1643787511900,0.2,108.93,108.89,0.00449718]
["bitfinex","SOLUSD",1643787512100,0.2,108.94,108.89,0.00449718]
["bitfinex","SOLUSD",1643787512300,4.59,108.93,108.89,0.00449718]
["bitfinex","SOLUSD",1643787513402,4.79,108.94,108.89,44.04147415]
["bitfinex","SOLUSD",1643787513604,0.2,108.94,108.89,44.04147415]
["bitfinex","SOLUSD",1643787514004,13.974,108.94,108.89,44.04147415]
["bitfinex","SOLUSD",1643787514304,41.32982853,108.93,108.89,44.04147415]
["bitfinex","SOLUSD",1643787514504,0.2,108.92,108.89,44.04147415]
["bitfinex","SOLUSD",1643787514905,0.2,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787517909,13.977,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787518610,0.2,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787519611,3.23219997,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787520215,3.23219997,108.92,108.89,0.00449718]
["bitfinex","SOLUSD",1643787520415,3.48219997,108.92,108.89,0.00449718]
["bitfinex","SOLUSD",1643787520815,17.25919997,108.92,108.89,0.00449718]
["bitfinex","SOLUSD",1643787521015,0.2,108.91,108.89,0.00449718]
["bitfinex","SOLUSD",1643787521419,3.48219997,108.92,108.89,0.00449718]
["bitfinex","SOLUSD",1643787522215,3.03219997,108.92,108.89,0.00449718]
["bitfinex","SOLUSD",1643787523014,3.03219997,108.92,108.89,4.59549718]
["bitfinex","SOLUSD",1643787523216,51.45322068,108.92,108.89,4.59549718]
["bitfinex","SOLUSD",1643787523514,0.2,108.91,108.89,4.59549718]
["bitfinex","SOLUSD",1643787523714,0.2,108.91,108.9,3.03219997]
["bitfinex","SOLUSD",1643787523916,51.45322068,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787524118,51.65322068,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787524315,51.45322068,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787524515,48.62102071,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787524715,48.42102071,108.92,108.9,7.62219997]
["bitfinex","SOLUSD",1643787524915,48.62102071,108.92,108.9,7.62219997]
["bitfinex","SOLUSD",1643787525115,48.42102071,108.92,108.9,7.62219997]
["bitfinex","SOLUSD",1643787525315,48.62102071,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787526115,48.42102071,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787526316,48.62102071,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787526518,48.42102071,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787526816,0.2,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787527016,0.2,108.93,108.9,3.03219997]
["bitfinex","SOLUSD",1643787528717,0.2,108.93,108.9,54.07506546]
["bitfinex","SOLUSD",1643787528919,0.2,108.93,108.9,3.03219997]
["bitfinex","SOLUSD",1643787529518,13.975,108.93,108.9,3.03219997]
["bitfinex","SOLUSD",1643787529720,0.2,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787529920,50.66323914,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787531624,50.46323914,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787531822,50.66323914,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787532021,50.46323914,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787532222,50.66323914,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787532424,50.46323914,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787532623,50.66323914,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787532823,50.46323914,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643787533022,3.03219997,108.91,108.89,0.00449718]
["bitfinex","SOLUSD",1643787533222,3.23219997,108.91,108.89,0.00449718]
["bitfinex","SOLUSD",1643787534025,4.591,108.9,108.89,0.10899436]
["bitfinex","SOLUSD",1643787534325,4.591,108.9,108.89,0.00899436]
["bitfinex","SOLUSD",1643787534523,13.54769142,108.9,108.89,0.00899436]
["bitfinex","SOLUSD",1643787534723,26.77769142,108.9,108.89,0.00899436]
["bitfinex","SOLUSD",1643787534924,48.6810408,108.89,108.86,0.21805698]
["bitfinex","SOLUSD",1643787535126,40.0,108.87,108.82,0.87195488]
["bitfinex","SOLUSD",1643787535326,17.823,108.86,108.77,24.11762497]
["bitfinex","SOLUSD",1643787535527,0.2,108.85,108.75,3.52297518]
["bitfinex","SOLUSD",1643787535728,17.825,108.84,108.75,3.52297518]
["bitfinex","SOLUSD",1643787535929,0.2,108.83,108.75,3.52297518]
["bitfinex","SOLUSD",1643787536150,63.802,108.82,108.75,46.19172209]
["bitfinex","SOLUSD",1643787536349,39.40675514,108.81,108.76,4.596]
["bitfinex","SOLUSD",1643787536550,0.2,108.8,108.76,4.596]
["bitfinex","SOLUSD",1643787537750,0.2,108.8,108.77,40.32635083]
["bitfinex","SOLUSD",1643787537950,0.2,108.8,108.78,7.62819997]
["bitfinex","SOLUSD",1643787538550,0.2,108.8,108.78,4.596]
["bitfinex","SOLUSD",1643787539351,0.2,108.8,108.76,43.4386242]
["bitfinex","SOLUSD",1643787540651,0.2,108.8,108.76,4.596]
["bitfinex","SOLUSD",1643787541453,0.2,108.8,108.75,41.02631608]
["bitfinex","SOLUSD",1643787542853,18.588,108.8,108.75,3.52297518]
["bitfinex","SOLUSD",1643787543053,0.2,108.79,108.75,3.52297518]
["bitfinex","SOLUSD",1643787543753,4.796,108.8,108.75,3.52297518]
["bitfinex","SOLUSD",1643787543954,41.67100255,108.79,108.75,3.52297518]
["bitfinex","SOLUSD",1643787544154,0.2,108.78,108.76,37.32690729]
["bitfinex","SOLUSD",1643787544355,0.2,108.82,108.77,3.03219997]
["bitfinex","SOLUSD",1643787544958,4.595,108.81,108.77,3.03219997]
["bitfinex","SOLUSD",1643787545154,13.791,108.81,108.77,3.03219997]
["bitfinex","SOLUSD",1643787545355,4.796,108.8,108.77,3.03219997]
["bitfinex","SOLUSD",1643787545757,50.62975165,108.79,108.77,3.03219997]
["bitfinex","SOLUSD",1643787545955,50.82975165,108.79,108.77,3.03219997]
["bitfinex","SOLUSD",1643787546155,47.79755168,108.79,108.77,3.03219997]
["bitfinex","SOLUSD",1643787546557,47.79755168,108.79,108.75,3.52297518]
["bitfinex","SOLUSD",1643787546757,0.2,108.78,108.75,17.31297518]
["bitfinex","SOLUSD",1643787546957,4.797,108.81,108.76,3.03219997]
["bitfinex","SOLUSD",1643787547156,0.2,108.81,108.76,3.03219997]
["bitfinex","SOLUSD",1643787547755,37.79502843,108.81,108.76,3.03219997]
["bitfinex","SOLUSD",1643787547956,0.2,108.8,108.76,3.03219997]
["bitfinex","SOLUSD",1643787548157,41.02879397,108.79,108.76,3.03219997]
["bitfinex","SOLUSD",1643787548356,0.2,108.78,108.76,3.03219997]
["bitfinex","SOLUSD",1643787549462,3.03219997,108.77,108.76,3.03219997]
["bitfinex","SOLUSD",1643787549657,3.03219997,108.77,108.75,3.52297518]
["bitfinex","SOLUSD",1643787549860,0.2,108.78,108.76,3.03219997]
["bitfinex","SOLUSD",1643787551463,3.03219997,108.77,108.76,3.03219997]
["bitfinex","SOLUSD",1643787552061,3.03219997,108.77,108.76,45.09572013]
["bitfinex","SOLUSD",1643787552261,0.2,108.8,108.76,49.69272013]
["bitfinex","SOLUSD",1643787552465,0.2,108.82,108.76,49.69272013]
["bitfinex","SOLUSD",1643787552662,0.2,108.82,108.77,4.596]
["bitfinex","SOLUSD",1643787553266,52.91028155,108.82,108.76,46.65852016]
["bitfinex","SOLUSD",1643787553465,52.71028155,108.82,108.76,4.595]
["bitfinex","SOLUSD",1643787553669,4.796,108.81,108.76,4.595]
["bitfinex","SOLUSD",1643787554269,5.046,108.81,108.76,4.595]
["bitfinex","SOLUSD",1643787554470,37.5772609,108.8,108.76,4.595]
["bitfinex","SOLUSD",1643787554670,0.2,108.79,108.76,48.29825044]
["bitfinex","SOLUSD",1643787554892,0.2,108.8,108.77,4.596]
["bitfinex","SOLUSD",1643787555075,13.23,108.84,108.77,7.62819997]
["bitfinex","SOLUSD",1643787555272,4.795,108.83,108.77,3.03219997]
["bitfinex","SOLUSD",1643787555477,13.23,108.82,108.77,3.03219997]
["bitfinex","SOLUSD",1643787555674,4.795,108.81,108.77,3.03219997]
["bitfinex","SOLUSD",1643787556074,44.62901098,108.8,108.77,3.03219997]
["bitfinex","SOLUSD",1643787556273,3.23219997,108.79,108.77,3.03219997]
["bitfinex","SOLUSD",1643787556675,52.25837723,108.78,108.77,3.03219997]
["bitfinex","SOLUSD",1643787556873,52.25837723,108.78,108.75,3.52297518]
["bitfinex","SOLUSD",1643787556874,66.05337723,108.78,108.75,3.52297518]
["bitfinex","SOLUSD",1643787557073,0.2,108.77,108.75,3.52297518]
["bitfinex","SOLUSD",1643787557874,3.03219997,108.76,108.75,3.52297518]
["bitfinex","SOLUSD",1643787558074,54.38318586,108.76,108.75,3.52297518]
["bitfinex","SOLUSD",1643787558475,54.38318586,108.76,108.75,2.58680808]
["bitfinex","SOLUSD",1643787558875,3.03219997,108.76,108.75,2.58680808]
["bitfinex","SOLUSD",1643787559277,16.82919997,108.76,108.75,2.58680808]
["bitfinex","SOLUSD",1643787559877,68.96918147,108.76,108.75,2.58680808]
["bitfinex","SOLUSD",1643787560880,68.96918147,108.76,108.75,0.00680808]
["bitfinex","SOLUSD",1643787561186,68.96918147,108.76,108.68,0.411383]
["bitfinex","SOLUSD",1643787561187,92.79618147,108.76,108.69,4.597]
["bitfinex","SOLUSD",1643787561380,4.798,108.75,108.68,5.009383]
["bitfinex","SOLUSD",1643787561581,13.803,108.73,108.68,5.009383]
["bitfinex","SOLUSD",1643787561780,47.14889481,108.72,108.68,0.411383]
["bitfinex","SOLUSD",1643787561979,0.2,108.71,108.68,0.411383]
["bitfinex","SOLUSD",1643787562399,0.2,108.71,108.68,0.822766]
["bitfinex","SOLUSD",1643787562600,14.003,108.71,108.68,1.645532]
["bitfinex","SOLUSD",1643787562804,0.2,108.7,108.67,0.41455782]
["bitfinex","SOLUSD",1643787563004,4.8,108.7,108.67,0.41455782]
["bitfinex","SOLUSD",1643787563201,4.8,108.7,108.67,0.82911564]
["bitfinex","SOLUSD",1643787563401,44.35465279,108.69,108.67,0.82911564]
["bitfinex","SOLUSD",1643787563600,58.36165279,108.69,108.67,0.82911564]
["bitfinex","SOLUSD",1643787563801,58.16165279,108.69,108.67,0.82911564]
["bitfinex","SOLUSD",1643787564001,58.36165279,108.69,108.67,0.82911564]
["bitfinex","SOLUSD",1643787564301,58.16165279,108.69,108.67,0.82911564]
["bitfinex","SOLUSD",1643787564501,58.36165279,108.69,108.67,0.82911564]
["bitfinex","SOLUSD",1643787564701,58.16165279,108.69,108.67,0.82911564]
["bitfinex","SOLUSD",1643787564900,44.55465279,108.69,108.67,0.82911564]
["bitfinex","SOLUSD",1643787565302,3.03219997,108.68,108.67,0.82911564]
["bitfinex","SOLUSD",1643787565900,3.03219997,108.68,108.66,4.6]
["bitfinex","SOLUSD",1643787565901,3.03219997,108.68,108.62,0.46014249]
["bitfinex","SOLUSD",1643787566104,3.23219997,108.68,108.62,0.46014249]
["bitfinex","SOLUSD",1643787566500,4.601,108.67,108.62,0.46014249]
["bitfinex","SOLUSD",1643787567001,46.81796321,108.66,108.62,0.46014249]
["bitfinex","SOLUSD",1643787567203,0.2,108.65,108.63,4.602]
["bitfinex","SOLUSD",1643787567401,0.2,108.7,108.64,3.03219997]
["bitfinex","SOLUSD",1643787568007,13.807,108.69,108.64,3.03219997]
["bitfinex","SOLUSD",1643787568204,46.48301945,108.68,108.64,3.03219997]
["bitfinex","SOLUSD",1643787568406,0.2,108.67,108.64,3.03219997]
["bitfinex","SOLUSD",1643787570308,13.23,108.71,108.65,4.601]
["bitfinex","SOLUSD",1643787570509,13.23,108.72,108.65,21.814]
["bitfinex","SOLUSD",1643787570707,24.7819,108.76,108.65,23.77910896]
["bitfinex","SOLUSD",1643787570907,29.3809,108.76,108.65,23.77910896]
["bitfinex","SOLUSD",1643787571106,24.7819,108.76,108.66,2.61510896]
["bitfinex","SOLUSD",1643787571305,45.57316225,108.75,108.67,41.96644149]
["bitfinex","SOLUSD",1643787571505,45.57316225,108.75,108.67,47.96644149]
["bitfinex","SOLUSD",1643787571706,45.57316225,108.75,108.67,48.21644149]
["bitfinex","SOLUSD",1643787572006,45.57316225,108.75,108.69,13.798]
["bitfinex","SOLUSD",1643787572206,45.57316225,108.75,108.69,63.28244589]
["bitfinex","SOLUSD",1643787572606,45.57316225,108.75,108.69,13.798]
["bitfinex","SOLUSD",1643787574109,45.57316225,108.75,108.7,45.59861787]
["bitfinex","SOLUSD",1643787574310,45.82316225,108.75,108.7,45.59861787]
["bitfinex","SOLUSD",1643787574507,45.82316225,108.75,108.7,59.39561787]
["bitfinex","SOLUSD",1643787575107,48.0,108.73,108.66,0.40087628]
["bitfinex","SOLUSD",1643787575307,29.0,108.73,108.62,0.46014249]
["bitfinex","SOLUSD",1643787575508,10.6,108.72,108.62,0.46014249]
["bitfinex","SOLUSD",1643787575710,13.23,108.71,108.62,0.46014249]
["bitfinex","SOLUSD",1643787575907,4.601,108.7,108.62,0.46014249]
["bitfinex","SOLUSD",1643787576108,40.58380252,108.69,108.62,0.46014249]
["bitfinex","SOLUSD",1643787576310,18.41,108.68,108.62,0.46014249]
["bitfinex","SOLUSD",1643787576510,45.18480252,108.69,108.62,5.06114249]
["bitfinex","SOLUSD",1643787576710,45.18480252,108.69,108.63,47.82420686]
["bitfinex","SOLUSD",1643787577611,40.58380252,108.69,108.63,47.82420686]
["bitfinex","SOLUSD",1643787577813,52.52591454,108.67,108.63,47.82420686]
["bitfinex","SOLUSD",1643787578216,52.52591454,108.67,108.62,14.26614249]
["bitfinex","SOLUSD",1643787578513,52.52591454,108.67,108.62,0.46014249]
["bitfinex","SOLUSD",1643787580513,52.52591454,108.67,108.62,14.26614249]
["bitfinex","SOLUSD",1643787580715,52.52591454,108.67,108.62,0.46014249]
["bitfinex","SOLUSD",1643787584417,52.77591454,108.67,108.62,0.46014249]
["bitfinex","SOLUSD",1643787585923,52.77591454,108.67,108.62,14.26714249]
["bitfinex","SOLUSD",1643787588127,4.602,108.71,108.63,49.47812455]
["bitfinex","SOLUSD",1643787588328,4.602,108.73,108.65,13.804]
["bitfinex","SOLUSD",1643787588531,4.602,108.73,108.66,4.6]
["bitfinex","SOLUSD",1643787588730,4.602,108.73,108.65,13.804]
["bitfinex","SOLUSD",1643787588928,46.61353406,108.72,108.65,13.804]
["bitfinex","SOLUSD",1643787589128,43.36204996,108.7,108.65,13.804]
["bitfinex","SOLUSD",1643787590230,43.36204996,108.7,108.65,65.63135923]
["bitfinex","SOLUSD",1643787590431,43.36204996,108.7,108.65,13.804]
["bitfinex","SOLUSD",1643787591530,43.36204996,108.7,108.64,18.405]
["bitfinex","SOLUSD",1643787591731,4.601,108.69,108.64,13.805]
["bitfinex","SOLUSD",1643787591931,46.8078496,108.68,108.64,13.805]
["bitfinex","SOLUSD",1643787592730,46.8078496,108.68,108.63,13.807]
["bitfinex","SOLUSD",1643787593532,46.8078496,108.68,108.62,0.46014249]
["bitfinex","SOLUSD",1643787593733,4.601,108.67,108.62,0.46014249]
["bitfinex","SOLUSD",1643787594532,52.41085117,108.66,108.62,0.46014249]
["bitfinex","SOLUSD",1643787595330,52.66085117,108.66,108.62,0.46014249]
["bitfinex","SOLUSD",1643787598257,4.601,108.67,108.62,0.46014249]
["bitfinex","SOLUSD",1643787598455,0.43993787,128.85,108.62,0.46014249]
["bitfinex","SOLUSD",1643787598456,4.602,108.68,108.63,4.602]
["bitfinex","SOLUSD",1643787598657,4.601,108.71,108.63,4.602]
["bitfinex","SOLUSD",1643787599256,43.09133717,108.7,108.64,40.99971999]
["bitfinex","SOLUSD",1643787599456,38.53095856,108.68,108.64,40.99971999]
["bitfinex","SOLUSD",1643787599859,38.78095856,108.68,108.64,40.99971999]
["bitfinex","SOLUSD",1643787600059,38.78095856,108.68,108.63,18.408]
["bitfinex","SOLUSD",1643787600858,38.78095856,108.68,108.63,4.602]
["bitfinex","SOLUSD",1643787601058,38.78095856,108.68,108.62,66.16892582]
["bitfinex","SOLUSD",1643787601258,38.53095856,108.68,108.64,45.50629999]
["bitfinex","SOLUSD",1643787601464,38.53095856,108.68,108.65,4.601]
["bitfinex","SOLUSD",1643787601657,24.0243,108.71,108.65,4.601]
["bitfinex","SOLUSD",1643787602658,75.90086621,108.71,108.66,46.25473214]
["bitfinex","SOLUSD",1643787603459,76.15086621,108.71,108.66,46.25473214]
["bitfinex","SOLUSD",1643787604071,75.90086621,108.71,108.66,46.25473214]
["bitfinex","SOLUSD",1643787604269,75.90086621,108.71,108.65,18.405]
["bitfinex","SOLUSD",1643787604871,75.90086621,108.71,108.66,6.0]
["bitfinex","SOLUSD",1643787605073,75.90086621,108.71,108.65,18.405]
["bitfinex","SOLUSD",1643787605472,76.15086621,108.71,108.65,4.601]
["bitfinex","SOLUSD",1643787605876,76.15086621,108.71,108.66,44.60068223]
["bitfinex","SOLUSD",1643787606076,52.12656621,108.71,108.66,44.60068223]
["bitfinex","SOLUSD",1643787606277,51.87656621,108.71,108.66,44.60068223]
["bitfinex","SOLUSD",1643787606478,52.12656621,108.71,108.66,44.60068223]
["bitfinex","SOLUSD",1643787607078,0.25,108.71,108.66,58.40368223]
["bitfinex","SOLUSD",1643787607280,17.83,108.73,108.66,58.40368223]
["bitfinex","SOLUSD",1643787607578,28.8037,108.74,108.67,4.6]
["bitfinex","SOLUSD",1643787607778,4.6,108.74,108.67,16.023]
["bitfinex","SOLUSD",1643787607981,4.599,108.77,108.68,48.76151255]
["bitfinex","SOLUSD",1643787608178,37.76930328,108.78,108.7,50.40794795]
["bitfinex","SOLUSD",1643787608378,37.76930328,108.78,108.72,48.62901931]
["bitfinex","SOLUSD",1643787608780,4.597,108.77,108.7,11.042]
["bitfinex","SOLUSD",1643787609183,4.597,108.77,108.71,13.796]
["bitfinex","SOLUSD",1643787609785,50.25094817,108.76,108.71,13.796]
["bitfinex","SOLUSD",1643787609983,4.598,108.75,108.71,13.796]
["bitfinex","SOLUSD",1643787610184,50.50094817,108.76,108.71,13.796]
["bitfinex","SOLUSD",1643787610385,50.50094817,108.76,108.72,52.02951784]
["bitfinex","SOLUSD",1643787610583,0.25,108.76,108.72,52.02951784]
["bitfinex","SOLUSD",1643787611185,4.848,108.76,108.71,13.796]
["bitfinex","SOLUSD",1643787611386,4.598,108.76,108.71,13.796]
["bitfinex","SOLUSD",1643787611583,4.598,108.76,108.7,13.798]
["bitfinex","SOLUSD",1643787612083,4.598,108.76,108.69,4.598]
["bitfinex","SOLUSD",1643787612084,43.09819793,108.75,108.69,4.598]
["bitfinex","SOLUSD",1643787612685,4.598,108.74,108.66,4.598]
["bitfinex","SOLUSD",1643787613185,18.401,108.74,108.65,4.599]
["bitfinex","SOLUSD",1643787613385,18.401,108.74,108.65,10.849]
["bitfinex","SOLUSD",1643787613689,39.33377838,108.73,108.66,50.94378772]
["bitfinex","SOLUSD",1643787613885,39.33377838,108.73,108.67,4.6]
["bitfinex","SOLUSD",1643787614087,53.13777838,108.73,108.67,4.6]
["bitfinex","SOLUSD",1643787614289,4.599,108.72,108.67,4.6]
["bitfinex","SOLUSD",1643787614493,10.599,108.72,108.67,4.6]
["bitfinex","SOLUSD",1643787614907,10.849,108.72,108.67,4.6]
["bitfinex","SOLUSD",1643787615107,49.81847925,108.71,108.67,4.6]
["bitfinex","SOLUSD",1643787615307,63.62447925,108.71,108.67,4.6]
["bitfinex","SOLUSD",1643787616309,63.62447925,108.71,108.64,43.67842564]
["bitfinex","SOLUSD",1643787617211,63.62447925,108.71,108.64,57.48342564]
["bitfinex","SOLUSD",1643787617413,49.81847925,108.71,108.64,52.88342564]
["bitfinex","SOLUSD",1643787618613,50.06847925,108.71,108.64,52.88342564]
["bitfinex","SOLUSD",1643787618913,50.06847925,108.71,108.65,4.6]
["bitfinex","SOLUSD",1643787619114,41.56970882,108.69,108.65,4.6]
["bitfinex","SOLUSD",1643787621118,6.0,108.7,108.65,4.6]
["bitfinex","SOLUSD",1643787621518,6.0,108.71,108.65,18.404]
["bitfinex","SOLUSD",1643787622220,44.68120192,108.7,108.66,50.23132542]
["bitfinex","SOLUSD",1643787622618,44.68120192,108.7,108.64,13.805]
["bitfinex","SOLUSD",1643787622817,44.68120192,108.7,108.65,4.601]
["bitfinex","SOLUSD",1643787623918,44.68120192,108.7,108.65,46.79442379]
["bitfinex","SOLUSD",1643787623919,49.28120192,108.7,108.65,46.79442379]
["bitfinex","SOLUSD",1643787624319,49.53120192,108.7,108.65,60.59842379]
["bitfinex","SOLUSD",1643787624520,44.68120192,108.7,108.65,60.59842379]
["bitfinex","SOLUSD",1643787624927,44.68120192,108.7,108.63,4.6]
["bitfinex","SOLUSD",1643787625121,4.601,108.69,108.63,4.6]
["bitfinex","SOLUSD",1643787625321,4.601,108.69,108.62,0.46014249]
["bitfinex","SOLUSD",1643787625523,49.28220192,108.7,108.62,0.46014249]
["bitfinex","SOLUSD",1643787625922,49.53220192,108.7,108.62,52.66105054]
["bitfinex","SOLUSD",1643787626122,63.34020192,108.7,108.64,53.00190427]
["bitfinex","SOLUSD",1643787626322,49.28220192,108.7,108.64,53.00190427]
["bitfinex","SOLUSD",1643787627525,49.28220192,108.7,108.64,66.80690427]
["bitfinex","SOLUSD",1643787628126,49.28220192,108.7,108.64,53.00190427]
["bitfinex","SOLUSD",1643787629228,49.28220192,108.7,108.63,18.407]
["bitfinex","SOLUSD",1643787629429,49.28220192,108.7,108.63,4.601]
["bitfinex","SOLUSD",1643787630231,63.08920192,108.7,108.64,43.45921699]
["bitfinex","SOLUSD",1643787631433,63.33920192,108.7,108.64,43.45921699]
["bitfinex","SOLUSD",1643787631632,49.53220192,108.7,108.64,43.45921699]
["bitfinex","SOLUSD",1643787631832,49.28220192,108.7,108.64,43.45921699]
["bitfinex","SOLUSD",1643787632837,44.68120192,108.7,108.64,43.45921699]
["bitfinex","SOLUSD",1643787633440,44.93120192,108.7,108.64,43.45921699]
["bitfinex","SOLUSD",1643787633656,44.93120192,108.7,108.63,4.601]
["bitfinex","SOLUSD",1643787633657,58.73920192,108.7,108.63,4.601]
["bitfinex","SOLUSD",1643787633836,4.601,108.69,108.62,24.61214249]
["bitfinex","SOLUSD",1643787634637,39.24120608,108.68,108.62,38.42014249]
["bitfinex","SOLUSD",1643787634839,4.601,108.67,108.62,24.61214249]
["bitfinex","SOLUSD",1643787635037,44.16105351,108.66,108.62,24.61214249]
["bitfinex","SOLUSD",1643787635239,4.601,108.67,108.62,24.61214249]
["bitfinex","SOLUSD",1643787635240,4.602,108.7,108.62,24.61214249]
["bitfinex","SOLUSD",1643787636138,47.53266449,108.69,108.62,24.61214249]
["bitfinex","SOLUSD",1643787636341,4.601,108.68,108.62,24.61214249]
["bitfinex","SOLUSD",1643787636538,46.637504,108.67,108.62,24.61214249]
["bitfinex","SOLUSD",1643787636738,46.637504,108.67,108.63,46.72483366]
["bitfinex","SOLUSD",1643787636938,46.637504,108.67,108.62,24.61214249]
["bitfinex","SOLUSD",1643787637941,4.601,108.7,108.62,0.46014249]
["bitfinex","SOLUSD",1643787638140,4.601,108.7,108.63,4.601]
["bitfinex","SOLUSD",1643787639142,48.67295668,108.7,108.64,52.25406024]
["bitfinex","SOLUSD",1643787639440,44.07195668,108.7,108.64,52.25406024]
["bitfinex","SOLUSD",1643787639840,44.32195668,108.7,108.64,52.25406024]
["bitfinex","SOLUSD",1643787640045,57.87795668,108.7,108.64,52.25406024]
["bitfinex","SOLUSD",1643787641172,24.405,108.71,108.64,66.05906024]
["bitfinex","SOLUSD",1643787641369,13.804,108.71,108.65,4.601]
["bitfinex","SOLUSD",1643787641569,24.7152,108.72,108.65,4.601]
["bitfinex","SOLUSD",1643787641867,24.7152,108.72,108.65,13.975]
["bitfinex","SOLUSD",1643787642069,46.90704105,108.71,108.66,39.23154102]
["bitfinex","SOLUSD",1643787642268,46.90704105,108.71,108.67,4.6]
["bitfinex","SOLUSD",1643787642469,46.90704105,108.71,108.66,57.63454102]
["bitfinex","SOLUSD",1643787642671,46.90704105,108.71,108.66,53.03454102]
["bitfinex","SOLUSD",1643787644071,13.803,108.72,108.66,53.03454102]
["bitfinex","SOLUSD",1643787644371,13.801,108.73,108.67,18.401]
["bitfinex","SOLUSD",1643787644971,41.76522383,108.72,108.67,4.6]
["bitfinex","SOLUSD",1643787645973,55.56822383,108.72,108.67,4.6]
["bitfinex","SOLUSD",1643787646374,13.803,108.72,108.68,40.44067687]
["bitfinex","SOLUSD",1643787646575,28.0453,108.74,108.68,40.44067687]
["bitfinex","SOLUSD",1643787646775,23.4463,108.74,108.68,40.44067687]
["bitfinex","SOLUSD",1643787647576,41.23814156,108.73,108.66,4.599]
["bitfinex","SOLUSD",1643787647775,4.6,108.72,108.65,46.0]
["bitfinex","SOLUSD",1643787648378,4.85,108.72,108.65,46.0]
["bitfinex","SOLUSD",1643787648577,46.08682535,108.71,108.66,41.36658214]
["bitfinex","SOLUSD",1643787648976,14.052,108.72,108.66,55.16858214]
["bitfinex","SOLUSD",1643787649979,59.328054,108.72,108.66,55.16858214]
["bitfinex","SOLUSD",1643787651280,4.6,108.71,108.66,55.16858214]
["bitfinex","SOLUSD",1643787651480,18.404,108.71,108.66,55.16858214]
["bitfinex","SOLUSD",1643787652081,69.4583,108.74,108.66,41.36658214]
["bitfinex","SOLUSD",1643787652282,23.4463,108.74,108.66,51.32858214]
["bitfinex","SOLUSD",1643787652481,7.16926735,108.76,108.66,51.32858214]
["bitfinex","SOLUSD",1643787652681,2.56926735,108.77,108.67,7.19574608]
["bitfinex","SOLUSD",1643787652881,2.56926735,108.77,108.67,27.9287]
["bitfinex","SOLUSD",1643787653081,52.34635991,108.76,108.69,13.797]
["bitfinex","SOLUSD",1643787653282,52.34635991,108.76,108.7,50.54242925]
["bitfinex","SOLUSD",1643787653485,52.34635991,108.76,108.7,45.94442925]
["bitfinex","SOLUSD",1643787653681,66.14335991,108.76,108.69,4.598]
["bitfinex","SOLUSD",1643787653881,66.14335991,108.76,108.68,4.598]
["bitfinex","SOLUSD",1643787654083,10.598,108.75,108.65,4.598]
["bitfinex","SOLUSD",1643787654282,46.015,108.73,108.65,4.598]
["bitfinex","SOLUSD",1643787654482,4.6,108.72,108.65,4.598]
["bitfinex","SOLUSD",1643787654881,13.805,108.7,108.66,40.29465482]
["bitfinex","SOLUSD",1643787656085,51.12477561,108.71,108.66,40.29465482]
["bitfinex","SOLUSD",1643787656984,51.12477561,108.71,108.66,54.09765482]
["bitfinex","SOLUSD",1643787657986,51.12477561,108.71,108.65,4.598]
["bitfinex","SOLUSD",1643787658287,18.406,108.7,108.64,48.8349]
["bitfinex","SOLUSD",1643787658588,18.406,108.7,108.63,33.03792331]
["bitfinex","SOLUSD",1643787658785,14.056,108.7,108.63,33.03792331]
["bitfinex","SOLUSD",1643787658986,51.80163257,108.69,108.64,47.53980292]
["bitfinex","SOLUSD",1643787659385,51.80163257,108.69,108.64,61.34480292]
["bitfinex","SOLUSD",1643787661587,13.806,108.7,108.64,61.34480292]
["bitfinex","SOLUSD",1643787662787,67.32222101,108.71,108.64,61.34480292]
["bitfinex","SOLUSD",1643787663189,53.51822101,108.71,108.64,61.59480292]
["bitfinex","SOLUSD",1643787663389,5.89329743,108.73,108.65,4.6]
["bitfinex","SOLUSD",1643787663588,1.29329743,108.73,108.66,13.802]
["bitfinex","SOLUSD",1643787664290,43.07301523,108.72,108.67,47.02609377]
["bitfinex","SOLUSD",1643787665090,56.87601523,108.72,108.67,47.02609377]
["bitfinex","SOLUSD",1643787665491,13.803,108.72,108.67,47.02609377]
["bitfinex","SOLUSD",1643787665692,13.803,108.72,108.67,65.42809377]
["bitfinex","SOLUSD",1643787665894,13.803,108.72,108.67,60.82809377]
["bitfinex","SOLUSD",1643787666497,61.43953698,108.73,108.67,60.82809377]
["bitfinex","SOLUSD",1643787668924,61.43953698,108.73,108.67,60.75393262]
["bitfinex","SOLUSD",1643787669624,61.43953698,108.73,108.68,0.20115907]
["bitfinex","SOLUSD",1643787672225,1.29329743,108.72,108.68,0.20115907]
["bitfinex","SOLUSD",1643787672426,43.0,108.69,108.6,4.599]
["bitfinex","SOLUSD",1643787672627,1.29329743,108.67,108.6,4.599]
["bitfinex","SOLUSD",1643787672825,1.29329743,108.67,108.56,5.89382899]
["bitfinex","SOLUSD",1643787673025,1.29329743,108.67,108.54,49.24426678]
["bitfinex","SOLUSD",1643787673026,23.833,108.66,108.57,4.603]
["bitfinex","SOLUSD",1643787673226,23.833,108.66,108.56,4.603]
["bitfinex","SOLUSD",1643787673434,52.78979228,108.66,108.58,51.92442527]
["bitfinex","SOLUSD",1643787673628,6.0,108.66,108.59,4.603]
["bitfinex","SOLUSD",1643787673830,45.3601,108.67,108.59,4.853]
["bitfinex","SOLUSD",1643787674426,17.833,108.68,108.59,4.853]
["bitfinex","SOLUSD",1643787674627,13.23,108.68,108.6,43.44966395]
["bitfinex","SOLUSD",1643787674827,13.809,108.67,108.6,43.69966395]
["bitfinex","SOLUSD",1643787675026,13.809,108.67,108.6,57.50766395]
["bitfinex","SOLUSD",1643787675428,58.93965498,108.69,108.6,57.50766395]
["bitfinex","SOLUSD",1643787675630,13.23,108.69,108.6,57.50766395]
["bitfinex","SOLUSD",1643787675829,13.806,108.69,108.6,57.50766395]
["bitfinex","SOLUSD",1643787676730,27.036,108.69,108.6,57.50766395]
["bitfinex","SOLUSD",1643787678129,27.036,108.69,108.62,46.81681263]
["bitfinex","SOLUSD",1643787678329,27.036,108.69,108.63,4.601]
["bitfinex","SOLUSD",1643787678531,13.23,108.69,108.63,4.601]
["bitfinex","SOLUSD",1643787678730,13.23,108.69,108.63,4.851]
["bitfinex","SOLUSD",1643787679431,13.23,108.69,108.64,52.03794201]
["bitfinex","SOLUSD",1643787680333,13.23,108.69,108.64,52.28794201]
["bitfinex","SOLUSD",1643787681739,13.23,108.69,108.64,52.03794201]
["bitfinex","SOLUSD",1643787681940,13.23,108.69,108.63,18.406]
["bitfinex","SOLUSD",1643787682137,13.23,108.69,108.61,13.807]
["bitfinex","SOLUSD",1643787682138,4.601,108.68,108.61,13.807]
["bitfinex","SOLUSD",1643787682336,4.601,108.68,108.6,22.9901]
["bitfinex","SOLUSD",1643787682537,4.601,108.68,108.6,23.2401]
["bitfinex","SOLUSD",1643787682737,4.601,108.68,108.6,0.25]
["bitfinex","SOLUSD",1643787682940,4.601,108.68,108.6,38.15060702]
["bitfinex","SOLUSD",1643787683739,13.808,108.68,108.62,45.59335055]
["bitfinex","SOLUSD",1643787684138,13.808,108.68,108.62,45.84335055]
["bitfinex","SOLUSD",1643787684541,63.2876757,108.69,108.62,45.84335055]
["bitfinex","SOLUSD",1643787684740,63.2876757,108.69,108.62,59.64935055]
["bitfinex","SOLUSD",1643787685239,63.2876757,108.69,108.62,45.84335055]
["bitfinex","SOLUSD",1643787685440,63.2876757,108.69,108.62,45.59335055]
["bitfinex","SOLUSD",1643787685838,63.5376757,108.69,108.62,45.59335055]
["bitfinex","SOLUSD",1643787686040,18.408,108.68,108.62,45.59335055]
["bitfinex","SOLUSD",1643787687543,25.24335613,108.67,108.62,45.59335055]
["bitfinex","SOLUSD",1643787687742,18.408,108.68,108.62,45.59335055]
["bitfinex","SOLUSD",1643787688845,28.30772768,108.67,108.62,45.59335055]
["bitfinex","SOLUSD",1643787690045,28.30772768,108.67,108.62,59.40135055]
["bitfinex","SOLUSD",1643787690446,13.807,108.68,108.62,59.40135055]
["bitfinex","SOLUSD",1643787693251,13.807,108.68,108.62,45.59335055]
["bitfinex","SOLUSD",1643787694452,55.6701,108.69,108.62,59.65135055]
["bitfinex","SOLUSD",1643787694653,51.0691,108.69,108.62,59.65135055]
["bitfinex","SOLUSD",1643787694854,37.8391,108.69,108.62,59.65135055]
["bitfinex","SOLUSD",1643787695053,4.601,108.7,108.62,59.65135055]
["bitfinex","SOLUSD",1643787695255,24.1201,108.71,108.63,4.601]
["bitfinex","SOLUSD",1643787695453,24.1201,108.71,108.63,4.851]
["bitfinex","SOLUSD",1643787696055,37.9241,108.71,108.65,13.804]
["bitfinex","SOLUSD",1643787696454,23.85506259,108.7,108.65,13.804]
["bitfinex","SOLUSD",1643787697254,37.9241,108.71,108.65,13.804]
["bitfinex","SOLUSD",1643787698357,78.17272974,108.71,108.66,48.25242708]
["bitfinex","SOLUSD",1643787698554,37.9241,108.71,108.66,48.25242708]
["bitfinex","SOLUSD",1643787698955,41.287,108.72,108.66,62.05542708]
["bitfinex","SOLUSD",1643787699555,27.485,108.72,108.66,62.05542708]
["bitfinex","SOLUSD",1643787701156,41.287,108.72,108.66,62.05542708]
["bitfinex","SOLUSD",1643787701356,32.10392582,108.71,108.66,62.05542708]
["bitfinex","SOLUSD",1643787701956,32.10392582,108.71,108.66,13.803]
["bitfinex","SOLUSD",1643787702157,32.10392582,108.71,108.64,46.005]
["bitfinex","SOLUSD",1643787702356,4.6,108.7,108.65,13.804]
["bitfinex","SOLUSD",1643787702958,4.6,108.7,108.65,65.39814565]
["bitfinex","SOLUSD",1643787703560,32.10392582,108.71,108.65,65.39814565]
["bitfinex","SOLUSD",1643787704159,45.90692582,108.71,108.65,65.39814565]
["bitfinex","SOLUSD",1643787705859,46.15692582,108.71,108.65,65.39814565]
["bitfinex","SOLUSD",1643787706261,45.90692582,108.71,108.65,65.39814565]
["bitfinex","SOLUSD",1643787706862,45.90692582,108.71,108.65,13.804]
["bitfinex","SOLUSD",1643787707062,18.406,108.7,108.64,18.406]
["bitfinex","SOLUSD",1643787707964,37.67215239,108.69,108.64,18.406]
["bitfinex","SOLUSD",1643787708163,37.67215239,108.69,108.64,13.806]
["bitfinex","SOLUSD",1643787709062,6.0,108.68,108.64,13.806]
["bitfinex","SOLUSD",1643787709964,51.47815239,108.69,108.64,13.806]
["bitfinex","SOLUSD",1643787712065,6.0,108.68,108.64,13.806]
["bitfinex","SOLUSD",1643787712265,51.47815239,108.69,108.64,13.806]
["bitfinex","SOLUSD",1643787713165,37.67215239,108.69,108.64,13.806]
["bitfinex","SOLUSD",1643787714868,50.90215239,108.69,108.64,13.806]
["bitfinex","SOLUSD",1643787715669,64.70815239,108.69,108.63,37.119]
["bitfinex","SOLUSD",1643787716393,64.70815239,108.69,108.63,13.807]
["bitfinex","SOLUSD",1643787716990,50.90215239,108.69,108.63,13.807]
["bitfinex","SOLUSD",1643787718391,64.70815239,108.69,108.63,13.807]
["bitfinex","SOLUSD",1643787718592,50.90215239,108.69,108.63,13.807]
["bitfinex","SOLUSD",1643787719291,51.15215239,108.69,108.63,13.807]
["bitfinex","SOLUSD",1643787719492,64.95815239,108.69,108.63,13.807]
["bitfinex","SOLUSD",1643787719892,13.23,108.69,108.64,52.81554639]
["bitfinex","SOLUSD",1643787720093,13.23,108.69,108.64,71.22154639]
["bitfinex","SOLUSD",1643787720293,61.2324,108.72,108.64,71.47154639]
["bitfinex","SOLUSD",1643787720693,6.0,108.71,108.64,71.47154639]
["bitfinex","SOLUSD",1643787721894,105.14598205,108.72,108.64,71.47154639]
["bitfinex","SOLUSD",1643787722195,75.0354,108.72,108.64,71.47154639]
["bitfinex","SOLUSD",1643787722997,75.2854,108.72,108.64,71.47154639]
["bitfinex","SOLUSD",1643787723196,2.56926735,108.74,108.64,126.61154639]
["bitfinex","SOLUSD",1643787723496,5.15824736,108.77,108.68,13.794]
["bitfinex","SOLUSD",1643787723694,5.15824736,108.77,108.67,45.979]
["bitfinex","SOLUSD",1643787723695,7.16726735,108.79,108.69,4.598]
["bitfinex","SOLUSD",1643787723895,7.16726735,108.79,108.69,2.84674608]
["bitfinex","SOLUSD",1643787724099,42.24286439,108.78,108.7,45.22768426]
["bitfinex","SOLUSD",1643787724296,42.24286439,108.78,108.7,45.47768426]
["bitfinex","SOLUSD",1643787724696,42.24286439,108.78,108.72,13.794]
["bitfinex","SOLUSD",1643787724897,4.597,108.77,108.72,13.794]
["bitfinex","SOLUSD",1643787725699,33.05816744,108.76,108.72,13.794]
["bitfinex","SOLUSD",1643787726398,33.05816744,108.76,108.71,13.796]
["bitfinex","SOLUSD",1643787727599,46.85516744,108.76,108.7,13.798]
["bitfinex","SOLUSD",1643787727800,46.85516744,108.76,108.68,4.597]
["bitfinex","SOLUSD",1643787727998,37.55274368,108.74,108.67,44.79651241]
["bitfinex","SOLUSD",1643787728198,37.55274368,108.74,108.66,4.598]
["bitfinex","SOLUSD",1643787728498,4.599,108.73,108.65,24.3093]
["bitfinex","SOLUSD",1643787728899,18.4,108.73,108.67,13.802]
["bitfinex","SOLUSD",1643787729098,13.801,108.73,108.67,13.802]
["bitfinex","SOLUSD",1643787729301,37.74828815,108.72,108.67,13.802]
["bitfinex","SOLUSD",1643787732099,51.55028815,108.72,108.66,57.25834185]
["bitfinex","SOLUSD",1643787732800,51.55028815,108.72,108.66,13.803]
["bitfinex","SOLUSD",1643787733199,51.55028815,108.72,108.65,13.804]
["bitfinex","SOLUSD",1643787733401,4.6,108.71,108.64,4.6]
["bitfinex","SOLUSD",1643787733601,13.807,108.69,108.61,4.6]
["bitfinex","SOLUSD",1643787733900,37.55274368,108.68,108.61,43.31171064]
["bitfinex","SOLUSD",1643787734800,37.55274368,108.68,108.62,13.808]
["bitfinex","SOLUSD",1643787734801,51.35974368,108.68,108.62,13.808]
["bitfinex","SOLUSD",1643787735001,13.807,108.68,108.63,54.9318349]
["bitfinex","SOLUSD",1643787735502,50.622,108.71,108.63,54.9318349]
["bitfinex","SOLUSD",1643787735702,50.622,108.71,108.63,50.3308349]
["bitfinex","SOLUSD",1643787736102,47.13005368,108.7,108.63,50.3308349]
["bitfinex","SOLUSD",1643787736302,47.38005368,108.7,108.63,50.3308349]
["bitfinex","SOLUSD",1643787737108,28.17097815,108.68,108.63,64.3868349]
["bitfinex","SOLUSD",1643787737306,28.17097815,108.68,108.63,13.806]
["bitfinex","SOLUSD",1643787737605,28.17097815,108.68,108.62,4.601]
["bitfinex","SOLUSD",1643787738406,41.97797815,108.68,108.62,4.601]
["bitfinex","SOLUSD",1643787738607,41.97797815,108.68,108.61,4.851]
["bitfinex","SOLUSD",1643787738807,41.97797815,108.68,108.61,4.601]
["bitfinex","SOLUSD",1643787739005,41.97797815,108.68,108.61,4.851]
["bitfinex","SOLUSD",1643787740110,41.97797815,108.68,108.61,18.66]
["bitfinex","SOLUSD",1643787740907,46.57997815,108.68,108.61,13.809]
["bitfinex","SOLUSD",1643787743209,41.97797815,108.68,108.61,18.411]
["bitfinex","SOLUSD",1643787743813,41.97797815,108.68,108.62,52.60519335]
["bitfinex","SOLUSD",1643787744112,41.97797815,108.68,108.62,66.41319335]
["bitfinex","SOLUSD",1643787744310,13.807,108.68,108.62,66.41319335]
["bitfinex","SOLUSD",1643787745211,13.807,108.68,108.62,13.808]
["bitfinex","SOLUSD",1643787746218,13.807,108.68,108.62,55.04765099]
["bitfinex","SOLUSD",1643787746219,66.26572271,108.68,108.62,55.04765099]
["bitfinex","SOLUSD",1643787746819,66.26572271,108.68,108.62,41.23965099]
["bitfinex","SOLUSD",1643787747519,18.408,108.68,108.62,41.23965099]
["bitfinex","SOLUSD",1643787747917,4.601,108.71,108.62,57.89439707]
["bitfinex","SOLUSD",1643787748118,13.23,108.74,108.63,4.601]
["bitfinex","SOLUSD",1643787748320,38.0084,108.74,108.63,4.851]
["bitfinex","SOLUSD",1643787748518,44.76607933,108.73,108.64,45.67129568]
["bitfinex","SOLUSD",1643787748717,44.76607933,108.73,108.65,4.6]
["bitfinex","SOLUSD",1643787748917,44.76607933,108.73,108.66,39.76693176]
["bitfinex","SOLUSD",1643787749317,45.01607933,108.73,108.66,39.76693176]
["bitfinex","SOLUSD",1643787749819,58.81707933,108.73,108.66,53.56893176]
["bitfinex","SOLUSD",1643787750020,45.01607933,108.73,108.66,53.56893176]
["bitfinex","SOLUSD",1643787750418,6.0,108.73,108.66,53.56893176]
["bitfinex","SOLUSD",1643787751019,38.5794,108.74,108.66,53.56893176]
["bitfinex","SOLUSD",1643787751422,43.79318224,108.73,108.66,53.56893176]
["bitfinex","SOLUSD",1643787753121,57.59418224,108.73,108.66,53.56893176]
["bitfinex","SOLUSD",1643787753725,4.6,108.72,108.66,53.56893176]
["bitfinex","SOLUSD",1643787753925,4.6,108.72,108.65,13.805]
["bitfinex","SOLUSD",1643787754124,4.6,108.72,108.64,4.6]
["bitfinex","SOLUSD",1643787754328,27.4006,108.72,108.64,4.6]
["bitfinex","SOLUSD",1643787754825,31.50784959,108.71,108.64,54.62413991]
["bitfinex","SOLUSD",1643787755027,13.805,108.7,108.64,63.83013991]
["bitfinex","SOLUSD",1643787755228,48.39418224,108.69,108.64,63.83013991]
["bitfinex","SOLUSD",1643787755426,43.79318224,108.69,108.64,63.83013991]
["bitfinex","SOLUSD",1643787755828,4.601,108.71,108.64,63.83013991]
["bitfinex","SOLUSD",1643787756927,13.805,108.7,108.64,63.83013991]
["bitfinex","SOLUSD",1643787757327,14.055,108.7,108.64,63.83013991]
["bitfinex","SOLUSD",1643787758129,13.805,108.7,108.64,63.83013991]
["bitfinex","SOLUSD",1643787758933,13.805,108.7,108.64,64.08013991]
["bitfinex","SOLUSD",1643787759132,41.2046,108.72,108.64,64.08013991]
["bitfinex","SOLUSD",1643787759333,36.6036,108.72,108.66,13.803]
["bitfinex","SOLUSD",1643787759534,36.6036,108.72,108.67,4.6]
["bitfinex","SOLUSD",1643787759733,13.803,108.72,108.67,4.6]
["bitfinex","SOLUSD",1643787759934,13.803,108.72,108.65,4.6]
["bitfinex","SOLUSD",1643787760133,37.57151654,108.71,108.66,52.52764937]
["bitfinex","SOLUSD",1643787760337,51.62551654,108.71,108.66,13.803]
["bitfinex","SOLUSD",1643787761135,13.804,108.71,108.66,13.803]
["bitfinex","SOLUSD",1643787762036,13.804,108.71,108.64,70.4684]
["bitfinex","SOLUSD",1643787762037,13.804,108.71,108.65,13.805]
["bitfinex","SOLUSD",1643787762236,58.13010474,108.71,108.65,53.23159846]
["bitfinex","SOLUSD",1643787763035,62.73010474,108.71,108.65,53.23159846]
["bitfinex","SOLUSD",1643787764435,58.13010474,108.71,108.65,53.23159846]
["bitfinex","SOLUSD",1643787764957,18.401,108.73,108.65,53.23159846]
["bitfinex","SOLUSD",1643787765158,28.9504,108.75,108.66,4.6]
["bitfinex","SOLUSD",1643787765361,24.3504,108.75,108.68,13.798]
["bitfinex","SOLUSD",1643787765560,24.3504,108.75,108.69,4.599]
["bitfinex","SOLUSD",1643787765759,36.7666,108.77,108.69,4.599]
["bitfinex","SOLUSD",1643787765961,86.92449071,108.77,108.7,43.93354821]
["bitfinex","SOLUSD",1643787766359,87.17449071,108.77,108.7,43.93354821]
["bitfinex","SOLUSD",1643787766759,41.6146,108.77,108.7,43.93354821]
["bitfinex","SOLUSD",1643787766960,50.8126,108.77,108.7,57.72954821]
["bitfinex","SOLUSD",1643787767361,37.3326,108.77,108.7,57.72954821]
["bitfinex","SOLUSD",1643787768063,29.76972762,108.76,108.7,57.72954821]
["bitfinex","SOLUSD",1643787768260,37.3326,108.77,108.7,62.32754821]
["bitfinex","SOLUSD",1643787768862,37.5826,108.77,108.7,62.32754821]
["bitfinex","SOLUSD",1643787769263,81.49972302,108.77,108.7,62.32754821]
["bitfinex","SOLUSD",1643787769461,81.49972302,108.77,108.7,57.72954821]
["bitfinex","SOLUSD",1643787769861,81.24972302,108.77,108.7,57.72954821]
["bitfinex","SOLUSD",1643787770162,37.3326,108.77,108.7,57.97954821]
["bitfinex","SOLUSD",1643787770667,37.3326,108.77,108.7,62.57754821]
["bitfinex","SOLUSD",1643787770865,37.3326,108.77,108.7,62.32754821]
["bitfinex","SOLUSD",1643787771262,37.5826,108.77,108.7,62.32754821]
["bitfinex","SOLUSD",1643787771466,37.3326,108.77,108.7,62.32754821]
["bitfinex","SOLUSD",1643787771665,37.3326,108.77,108.7,57.72954821]
["bitfinex","SOLUSD",1643787771863,36.8326,108.77,108.7,57.72954821]
["bitfinex","SOLUSD",1643787772264,36.8326,108.77,108.7,57.97954821]
["bitfinex","SOLUSD",1643787772667,23.0366,108.77,108.7,57.97954821]
["bitfinex","SOLUSD",1643787773067,38.0089,108.78,108.7,57.97954821]
["bitfinex","SOLUSD",1643787773269,24.2139,108.78,108.71,4.598]
["bitfinex","SOLUSD",1643787773467,24.2139,108.78,108.73,13.793]
["bitfinex","SOLUSD",1643787773668,24.2139,108.78,108.74,45.09475273]
["bitfinex","SOLUSD",1643787773870,4.597,108.8,108.74,45.09475273]
["bitfinex","SOLUSD",1643787774870,59.75102909,108.81,108.74,45.09475273]
["bitfinex","SOLUSD",1643787775068,13.793,108.8,108.74,45.09475273]
["bitfinex","SOLUSD",1643787775771,4.596,108.81,108.74,58.88775273]
["bitfinex","SOLUSD",1643787775969,53.5569,108.82,108.74,58.88775273]
["bitfinex","SOLUSD",1643787776868,4.596,108.82,108.76,13.79]
["bitfinex","SOLUSD",1643787777069,44.98256735,108.85,108.76,28.419]
["bitfinex","SOLUSD",1643787777270,24.5873,108.85,108.76,28.669]
["bitfinex","SOLUSD",1643787777670,31.57236735,108.86,108.76,28.669]
["bitfinex","SOLUSD",1643787777873,89.37776735,108.88,108.77,39.15644671]
["bitfinex","SOLUSD",1643787778070,89.37776735,108.88,108.8,13.783]
["bitfinex","SOLUSD",1643787778373,16.04926735,108.88,108.8,24.272]
["bitfinex","SOLUSD",1643787778570,13.48,108.88,108.8,24.272]
["bitfinex","SOLUSD",1643787778971,56.48640312,108.88,108.81,44.16442551]
["bitfinex","SOLUSD",1643787779174,56.48640312,108.88,108.8,10.489]
["bitfinex","SOLUSD",1643787779175,70.26940312,108.88,108.83,53.02953843]
["bitfinex","SOLUSD",1643787779373,27.263,108.88,108.83,53.02953843]
["bitfinex","SOLUSD",1643787779572,13.23,108.88,108.83,53.02953843]
["bitfinex","SOLUSD",1643787779775,13.23,108.88,108.82,13.782]
["bitfinex","SOLUSD",1643787780572,13.23,108.88,108.8,0.25]
["bitfinex","SOLUSD",1643787780775,43.26397349,108.87,108.8,40.42893469]
["bitfinex","SOLUSD",1643787780975,47.85797349,108.87,108.8,40.42893469]
["bitfinex","SOLUSD",1643787781173,47.85797349,108.87,108.8,40.67893469]
["bitfinex","SOLUSD",1643787781373,61.64297349,108.87,108.8,40.67893469]
["bitfinex","SOLUSD",1643787781572,61.64297349,108.87,108.8,0.25]
["bitfinex","SOLUSD",1643787781773,86.33647349,108.87,108.77,45.949]
["bitfinex","SOLUSD",1643787781972,13.23,108.86,108.76,0.1009413]
["bitfinex","SOLUSD",1643787782173,27.7258,108.85,108.76,0.1009413]
["bitfinex","SOLUSD",1643787782576,32.03705834,108.84,108.76,0.1009413]
["bitfinex","SOLUSD",1643787782775,43.26397349,108.82,108.76,0.1009413]
["bitfinex","SOLUSD",1643787784473,43.51397349,108.82,108.76,0.1009413]
["bitfinex","SOLUSD",1643787784876,4.596,108.81,108.76,0.1009413]
["bitfinex","SOLUSD",1643787785074,13.795,108.8,108.76,0.1009413]
["bitfinex","SOLUSD",1643787785273,38.1456,108.8,108.76,0.1009413]
["bitfinex","SOLUSD",1643787785674,32.03705834,108.79,108.76,0.1009413]
["bitfinex","SOLUSD",1643787786574,43.26397349,108.77,108.76,0.1009413]
["bitfinex","SOLUSD",1643787788375,57.06097349,108.77,108.76,0.1009413]
["bitfinex","SOLUSD",1643787788575,57.06097349,108.77,108.72,4.596]
["bitfinex","SOLUSD",1643787788779,57.06097349,108.77,108.7,13.798]
["bitfinex","SOLUSD",1643787789176,57.06097349,108.77,108.69,50.60557597]
["bitfinex","SOLUSD",1643787789378,57.31097349,108.77,108.69,46.00857597]
["bitfinex","SOLUSD",1643787789976,57.31097349,108.77,108.69,60.05757597]
["bitfinex","SOLUSD",1643787790581,57.31097349,108.77,108.69,59.80757597]
["bitfinex","SOLUSD",1643787791580,4.598,108.76,108.69,59.80757597]
["bitfinex","SOLUSD",1643787791779,57.31097349,108.77,108.69,59.80757597]
["bitfinex","SOLUSD",1643787791981,57.31097349,108.77,108.69,60.05757597]
["bitfinex","SOLUSD",1643787792583,57.31097349,108.77,108.69,46.00857597]
["bitfinex","SOLUSD",1643787792783,4.598,108.76,108.69,46.00857597]
["bitfinex","SOLUSD",1643787792984,13.801,108.74,108.67,4.598]
["bitfinex","SOLUSD",1643787793385,25.701,108.74,108.67,4.598]
["bitfinex","SOLUSD",1643787793987,32.03705834,108.73,108.67,41.77028343]
["bitfinex","SOLUSD",1643787794184,32.03705834,108.73,108.67,37.17228343]
["bitfinex","SOLUSD",1643787794384,32.03705834,108.73,108.67,37.42228343]
["bitfinex","SOLUSD",1643787794586,61.80527743,108.76,108.67,37.42228343]
["bitfinex","SOLUSD",1643787794885,60.5175,108.76,108.68,4.599]
["bitfinex","SOLUSD",1643787795084,60.5175,108.76,108.7,13.797]
["bitfinex","SOLUSD",1643787795687,51.30980995,108.75,108.7,13.797]
["bitfinex","SOLUSD",1643787796785,60.5175,108.76,108.69,66.42334179]
["bitfinex","SOLUSD",1643787796985,1.28777743,108.77,108.7,7.44425531]
["bitfinex","SOLUSD",1643787797186,1.28777743,108.78,108.7,7.44425531]
["bitfinex","SOLUSD",1643787797386,1.28777743,108.79,108.7,7.44425531]
["bitfinex","SOLUSD",1643787797585,1.28777743,108.8,108.7,7.44425531]
["bitfinex","SOLUSD",1643787797787,39.87661562,108.78,108.71,47.14379893]
["bitfinex","SOLUSD",1643787797985,39.87661562,108.78,108.71,60.93979893]
["bitfinex","SOLUSD",1643787798190,39.87661562,108.78,108.71,63.78605424]
["bitfinex","SOLUSD",1643787799012,39.87661562,108.78,108.71,14.046]
["bitfinex","SOLUSD",1643787799216,55.41839305,108.78,108.69,7.19325531]
["bitfinex","SOLUSD",1643787799414,68.64839305,108.78,108.66,55.77874163]
["bitfinex","SOLUSD",1643787799612,1.28777743,108.77,108.66,58.62499694]
["bitfinex","SOLUSD",1643787799813,4.599,108.76,108.66,58.62499694]
["bitfinex","SOLUSD",1643787800014,35.42441621,108.75,108.67,38.12577413]
["bitfinex","SOLUSD",1643787800212,35.42441621,108.75,108.68,4.599]
["bitfinex","SOLUSD",1643787800413,35.42441621,108.75,108.68,4.849]
["bitfinex","SOLUSD",1643787800815,35.42441621,108.75,108.68,7.44525531]
["bitfinex","SOLUSD",1643787801014,35.42441621,108.75,108.68,21.24525531]
["bitfinex","SOLUSD",1643787801214,35.42441621,108.75,108.69,49.79308746]
["bitfinex","SOLUSD",1643787801414,35.42441621,108.75,108.69,50.04308746]
["bitfinex","SOLUSD",1643787802914,35.42441621,108.75,108.7,13.798]
["bitfinex","SOLUSD",1643787803113,43.84177743,108.77,108.7,13.798]
["bitfinex","SOLUSD",1643787803314,43.84177743,108.77,108.7,14.048]
["bitfinex","SOLUSD",1643787803714,42.554,108.77,108.7,14.048]
["bitfinex","SOLUSD",1643787804114,42.554,108.77,108.7,13.798]
["bitfinex","SOLUSD",1643787804115,45.65129629,108.76,108.7,13.798]
["bitfinex","SOLUSD",1643787804315,45.65129629,108.76,108.7,14.048]
["bitfinex","SOLUSD",1643787805114,45.65129629,108.76,108.71,51.73886451]
["bitfinex","SOLUSD",1643787805315,45.65129629,108.76,108.71,65.78486451]
["bitfinex","SOLUSD",1643787805514,45.65129629,108.76,108.71,65.53486451]
["bitfinex","SOLUSD",1643787806516,30.04477743,108.77,108.71,65.53486451]
["bitfinex","SOLUSD",1643787807119,28.757,108.77,108.71,65.53486451]
["bitfinex","SOLUSD",1643787807316,28.757,108.77,108.71,68.38111982]
["bitfinex","SOLUSD",1643787807317,4.598,108.77,108.71,68.38111982]
["bitfinex","SOLUSD",1643787807517,56.05124963,108.79,108.71,68.38111982]
["bitfinex","SOLUSD",1643787807717,42.82124963,108.79,108.71,68.38111982]
["bitfinex","SOLUSD",1643787808118,41.5334722,108.79,108.71,68.38111982]
["bitfinex","SOLUSD",1643787808516,1.28777743,108.8,108.71,68.38111982]
["bitfinex","SOLUSD",1643787808717,1.28777743,108.8,108.71,91.00601982]
["bitfinex","SOLUSD",1643787809117,1.28777743,108.79,108.71,91.00601982]
["bitfinex","SOLUSD",1643787809319,1.28777743,108.79,108.71,95.60301982]
["bitfinex","SOLUSD",1643787809617,1.28777743,108.78,108.71,95.60301982]
["bitfinex","SOLUSD",1643787809818,32.54010469,108.77,108.71,88.40976451]
["bitfinex","SOLUSD",1643787810017,32.54010469,108.77,108.71,65.78486451]
["bitfinex","SOLUSD",1643787811418,1.28777743,108.78,108.71,65.78486451]
["bitfinex","SOLUSD",1643787812424,1.28777743,108.79,108.71,68.38111982]
["bitfinex","SOLUSD",1643787812622,1.28777743,108.79,108.74,13.791]
["bitfinex","SOLUSD",1643787812820,1.28777743,108.79,108.74,14.041]
["bitfinex","SOLUSD",1643787813020,1.28777743,108.79,108.74,13.791]
["bitfinex","SOLUSD",1643787813222,33.55340751,108.78,108.74,13.791]
["bitfinex","SOLUSD",1643787813622,1.28777743,108.79,108.74,13.791]
["bitfinex","SOLUSD",1643787814222,1.28777743,108.78,108.74,13.791]
["bitfinex","SOLUSD",1643787817426,1.28777743,108.78,108.73,61.52113714]
["bitfinex","SOLUSD",1643787817628,1.28777743,108.78,108.73,47.97713714]
["bitfinex","SOLUSD",1643787819227,1.28777743,108.78,108.73,61.77113714]
["bitfinex","SOLUSD",1643787819427,59.8371813,108.79,108.73,61.77113714]
["bitfinex","SOLUSD",1643787819628,15.08177743,108.79,108.73,64.36739245]
["bitfinex","SOLUSD",1643787819828,5.88477743,108.8,108.73,64.36739245]
["bitfinex","SOLUSD",1643787820030,1.28777743,108.8,108.75,13.791]
["bitfinex","SOLUSD",1643787820631,42.25204115,108.8,108.75,54.13044818]
["bitfinex","SOLUSD",1643787820829,42.25204115,108.8,108.75,53.88044818]
["bitfinex","SOLUSD",1643787821031,42.25204115,108.8,108.75,13.791]
["bitfinex","SOLUSD",1643787821234,42.25204115,108.8,108.73,0.25]
["bitfinex","SOLUSD",1643787821630,1.28777743,108.79,108.72,70.7212]
["bitfinex","SOLUSD",1643787821830,5.88477743,108.79,108.72,70.9712]
["bitfinex","SOLUSD",1643787822031,34.33676811,108.78,108.72,112.61864795]
["bitfinex","SOLUSD",1643787822228,34.33676811,108.78,108.72,87.86744795]
["bitfinex","SOLUSD",1643787822631,35.62454554,108.78,108.72,87.86744795]
["bitfinex","SOLUSD",1643787823030,35.62454554,108.78,108.74,13.792]
["bitfinex","SOLUSD",1643787823432,34.33676811,108.78,108.74,13.792]
["bitfinex","SOLUSD",1643787824833,1.28777743,108.79,108.74,14.042]
["bitfinex","SOLUSD",1643787825035,1.28777743,108.79,108.74,13.792]
["bitfinex","SOLUSD",1643787825336,1.28777743,108.79,108.74,14.042]
["bitfinex","SOLUSD",1643787825736,42.42286426,108.79,108.74,14.042]
["bitfinex","SOLUSD",1643787828835,1.28777743,108.79,108.74,14.042]
["bitfinex","SOLUSD",1643787829737,1.28777743,108.79,108.74,13.792]
["bitfinex","SOLUSD",1643787830737,1.28777743,108.79,108.74,16.38825531]
["bitfinex","SOLUSD",1643787830938,1.28777743,108.8,108.76,13.788]
["bitfinex","SOLUSD",1643787831237,1.28777743,108.81,108.76,13.788]
["bitfinex","SOLUSD",1643787831638,1.28777743,108.8,108.76,13.788]
["bitfinex","SOLUSD",1643787831838,1.28777743,108.8,108.76,14.038]
["bitfinex","SOLUSD",1643787833640,1.28777743,108.8,108.75,13.791]
["bitfinex","SOLUSD",1643787833839,4.596,108.79,108.75,6.0]
["bitfinex","SOLUSD",1643787834139,5.88377743,108.79,108.74,6.0]
["bitfinex","SOLUSD",1643787834339,1.28777743,108.78,108.73,4.595]
["bitfinex","SOLUSD",1643787834541,1.28777743,108.78,108.7,4.597]
["bitfinex","SOLUSD",1643787834740,25.15145927,108.76,108.7,13.797]
["bitfinex","SOLUSD",1643787835339,26.4392367,108.76,108.7,13.797]
["bitfinex","SOLUSD",1643787835542,40.2362367,108.76,108.68,68.37675149]
["bitfinex","SOLUSD",1643787836139,40.2362367,108.76,108.68,68.62675149]
["bitfinex","SOLUSD",1643787837142,40.2362367,108.76,108.69,13.798]
["bitfinex","SOLUSD",1643787837340,40.4862367,108.76,108.69,14.048]
["bitfinex","SOLUSD",1643787837742,40.4862367,108.76,108.68,54.64715149]
["bitfinex","SOLUSD",1643787837940,5.88577743,108.75,108.68,54.64715149]
["bitfinex","SOLUSD",1643787838141,19.68577743,108.75,108.68,68.44615149]
["bitfinex","SOLUSD",1643787838541,18.398,108.75,108.68,68.44615149]
["bitfinex","SOLUSD",1643787838941,18.398,108.75,108.68,68.69615149]
["bitfinex","SOLUSD",1643787839341,37.2423567,108.76,108.68,68.69615149]
["bitfinex","SOLUSD",1643787839541,4.598,108.75,108.68,64.09815149]
["bitfinex","SOLUSD",1643787840342,52.9815753,108.74,108.68,64.09815149]
["bitfinex","SOLUSD",1643787841943,52.9815753,108.74,108.68,66.6944068]
["bitfinex","SOLUSD",1643787843143,52.9815753,108.74,108.68,66.4444068]
["bitfinex","SOLUSD",1643787844344,52.9815753,108.74,108.68,66.6944068]
["bitfinex","SOLUSD",1643787844544,52.9815753,108.74,108.68,64.09815149]
["bitfinex","SOLUSD",1643787845245,64.5355753,108.74,108.67,38.0861]
["bitfinex","SOLUSD",1643787845445,64.5355753,108.74,108.67,24.1223]
["bitfinex","SOLUSD",1643787846051,79.05335273,108.74,108.67,24.1223]
["bitfinex","SOLUSD",1643787846349,48.07057653,108.72,108.65,4.599]
["bitfinex","SOLUSD",1643787846549,65.90057653,108.72,108.64,13.804]
["bitfinex","SOLUSD",1643787848472,66.15057653,108.72,108.64,16.40025531]
["bitfinex","SOLUSD",1643787848674,66.15057653,108.72,108.65,43.17653608]
["bitfinex","SOLUSD",1643787848873,66.15057653,108.72,108.64,16.40025531]
["bitfinex","SOLUSD",1643787848874,66.15057653,108.72,108.52,44.9273316]
["bitfinex","SOLUSD",1643787849071,66.15057653,108.72,108.63,51.51774899]
["bitfinex","SOLUSD",1643787849471,66.15057653,108.72,108.63,51.76774899]
["bitfinex","SOLUSD",1643787849673,66.15057653,108.72,108.63,68.1690043]
["bitfinex","SOLUSD",1643787852877,96.0,108.71,108.63,0.25]
["bitfinex","SOLUSD",1643787853076,27.035,108.7,108.63,0.25]
["bitfinex","SOLUSD",1643787853276,27.035,108.7,108.61,4.601]
["bitfinex","SOLUSD",1643787854078,51.60700506,108.69,108.61,4.601]
["bitfinex","SOLUSD",1643787854277,64.83700506,108.69,108.61,4.851]
["bitfinex","SOLUSD",1643787855078,64.83700506,108.69,108.62,13.806]
["bitfinex","SOLUSD",1643787855579,64.83700506,108.69,108.62,14.056]
["bitfinex","SOLUSD",1643787855879,78.64300506,108.69,108.62,14.056]
["bitfinex","SOLUSD",1643787856383,78.89300506,108.69,108.62,14.056]
["bitfinex","SOLUSD",1643787856582,78.89300506,108.69,108.58,2.57973959]
["bitfinex","SOLUSD",1643787856780,222.89616216,108.5,108.44,1.02540716]
["bitfinex","SOLUSD",1643787856981,67.5263,108.68,108.57,2.57973959]
["bitfinex","SOLUSD",1643787856982,81.3333,108.68,108.57,2.57973959]
["bitfinex","SOLUSD",1643787857182,94.5633,108.68,108.57,2.57973959]
["bitfinex","SOLUSD",1643787857384,94.8133,108.68,108.57,2.57973959]
["bitfinex","SOLUSD",1643787857583,94.8133,108.68,108.59,13.808]
["bitfinex","SOLUSD",1643787857784,39.71614582,108.67,108.59,13.808]
["bitfinex","SOLUSD",1643787857985,52.94614582,108.67,108.6,6.0]
["bitfinex","SOLUSD",1643787859084,52.94614582,108.67,108.6,19.807]
["bitfinex","SOLUSD",1643787859285,424.34923901,108.5,108.49,47.61559193]
["bitfinex","SOLUSD",1643787859585,288.53983245,108.5,108.49,55.34139747]
["bitfinex","SOLUSD",1643787859786,66.75514582,108.67,108.5,72.35]
["bitfinex","SOLUSD",1643787859984,42.0256,108.66,108.52,13.809]
["bitfinex","SOLUSD",1643787860185,42.0256,108.66,108.53,7.17926851]
["bitfinex","SOLUSD",1643787860386,43.77762853,108.65,108.53,4.604]
["bitfinex","SOLUSD",1643787860590,4.604,108.64,108.52,4.604]
["bitfinex","SOLUSD",1643787860786,50.39685249,108.63,108.52,4.604]
["bitfinex","SOLUSD",1643787860986,50.39685249,108.63,108.53,46.038]
["bitfinex","SOLUSD",1643787861189,50.39685249,108.63,108.54,4.604]
["bitfinex","SOLUSD",1643787861586,50.39685249,108.63,108.55,13.813]
["bitfinex","SOLUSD",1643787863087,822.76573723,108.5,108.49,33.7470816]
["bitfinex","SOLUSD",1643787863288,730.69073723,108.5,108.49,36.77928157]
["bitfinex","SOLUSD",1643787863487,730.69073723,108.5,108.49,39.35345051]
["bitfinex","SOLUSD",1643787863990,730.69073723,108.5,108.49,53.16545051]
["bitfinex","SOLUSD",1643787864188,638.61673723,108.5,108.49,105.39545051]
["bitfinex","SOLUSD",1643787864388,638.61673723,108.5,108.49,95.69400223]
["bitfinex","SOLUSD",1643787864590,638.61673723,108.5,108.49,56.69400223]
["bitfinex","SOLUSD",1643787864993,638.61673723,108.5,108.49,61.69400223]
["bitfinex","SOLUSD",1643787865391,638.61673723,108.5,108.49,66.30200223]
["bitfinex","SOLUSD",1643787865990,638.58889981,108.5,108.49,66.30200223]
["bitfinex","SOLUSD",1643787868595,334.64149981,108.5,108.49,66.30200223]
["bitfinex","SOLUSD",1643787868795,334.64149981,108.5,108.49,90.24977399]
["bitfinex","SOLUSD",1643787868796,109.39549981,108.5,108.49,90.24977399]
["bitfinex","SOLUSD",1643787868995,68.15549981,108.5,108.49,90.24977399]
["bitfinex","SOLUSD",1643787869192,4.604,108.62,108.5,42.0]
["bitfinex","SOLUSD",1643787869393,28.154,108.64,108.51,20.40916894]
["bitfinex","SOLUSD",1643787869595,41.384,108.64,108.51,53.1688198]
["bitfinex","SOLUSD",1643787869994,41.384,108.64,108.52,13.808]
["bitfinex","SOLUSD",1643787870192,45.71796014,108.63,108.52,13.808]
["bitfinex","SOLUSD",1643787870394,51.3673807,108.61,108.52,13.808]
["bitfinex","SOLUSD",1643787870595,52.97793885,108.59,108.52,13.808]
["bitfinex","SOLUSD",1643787870797,36.779,108.64,108.52,13.808]
["bitfinex","SOLUSD",1643787870798,41.26898887,108.57,108.52,13.808]
["bitfinex","SOLUSD",1643787874101,41.24127564,108.57,108.52,13.808]
["bitfinex","SOLUSD",1643787877302,4.606,108.63,108.52,13.808]
["bitfinex","SOLUSD",1643787877502,4.606,108.63,108.52,18.413]
["bitfinex","SOLUSD",1643787878104,4.606,108.63,108.52,31.643]
["bitfinex","SOLUSD",1643787878303,4.606,108.63,108.53,2.57920738]
["bitfinex","SOLUSD",1643787878304,37.34019212,108.62,108.53,2.57920738]
["bitfinex","SOLUSD",1643787878505,41.76046867,108.6,108.55,13.81]
["bitfinex","SOLUSD",1643787882111,41.73270406,108.6,108.55,13.81]
["bitfinex","SOLUSD",1643787887118,4.605,108.61,108.55,16.36495313]
["bitfinex","SOLUSD",1643787887315,4.604,108.64,108.56,4.604]
["bitfinex","SOLUSD",1643787887520,24.3597,108.65,108.58,13.807]
["bitfinex","SOLUSD",1643787887717,24.3597,108.65,108.58,18.41]
["bitfinex","SOLUSD",1643787888116,43.70545718,108.64,108.58,18.41]
["bitfinex","SOLUSD",1643787889137,43.70545718,108.64,108.58,20.96495313]
["bitfinex","SOLUSD",1643787890139,43.67776451,108.64,108.58,18.41]
["bitfinex","SOLUSD",1643787890338,43.67776451,108.64,108.58,13.807]
["bitfinex","SOLUSD",1643787892240,43.67776451,108.64,108.63,0.1009413]
["bitfinex","SOLUSD",1643787892440,46.70996448,108.64,108.63,0.1009413]
["bitfinex","SOLUSD",1643787893242,74.70996448,108.64,108.63,0.0009413]
["bitfinex","SOLUSD",1643787893441,31.03219997,108.64,108.63,0.0009413]
["bitfinex","SOLUSD",1643787894241,72.03219997,108.64,108.63,0.0009413]
["bitfinex","SOLUSD",1643787896243,76.63419997,108.64,108.63,0.0009413]
["bitfinex","SOLUSD",1643787896845,149.37929997,108.64,108.63,0.0009413]
["bitfinex","SOLUSD",1643787897045,177.37929997,108.64,108.63,0.0009413]
["bitfinex","SOLUSD",1643787897246,149.37929997,108.64,108.63,0.0009413]
["bitfinex","SOLUSD",1643787898048,149.62929997,108.64,108.63,0.0009413]
["bitfinex","SOLUSD",1643787898448,149.37929997,108.64,108.63,0.0009413]
["bitfinex","SOLUSD",1643787900050,149.62929997,108.64,108.63,0.0009413]
["bitfinex","SOLUSD",1643787901153,149.37929997,108.64,108.63,0.0009413]
["bitfinex","SOLUSD",1643787901953,155.37929997,108.64,108.63,0.0009413]
["bitfinex","SOLUSD",1643787902358,149.37929997,108.64,108.63,0.0009413]
["bitfinex","SOLUSD",1643787902554,149.62929997,108.64,108.63,0.0009413]
["bitfinex","SOLUSD",1643787902755,97.0,108.63,108.54,13.6765]
["bitfinex","SOLUSD",1643787902953,13.819,108.61,108.55,4.604]
["bitfinex","SOLUSD",1643787903154,38.2044,108.61,108.55,4.604]
["bitfinex","SOLUSD",1643787903553,44.99949574,108.6,108.55,4.604]
["bitfinex","SOLUSD",1643787904153,58.81749574,108.6,108.55,4.604]
["bitfinex","SOLUSD",1643787904354,72.04749574,108.6,108.55,4.854]
["bitfinex","SOLUSD",1643787908057,58.22949574,108.6,108.55,4.854]
["bitfinex","SOLUSD",1643787909056,58.22949574,108.6,108.55,18.669]
["bitfinex","SOLUSD",1643787909756,58.22949574,108.6,108.55,4.854]
["bitfinex","SOLUSD",1643787911858,58.22949574,108.6,108.55,0.25]
["bitfinex","SOLUSD",1643787912058,58.22949574,108.6,108.55,13.816]
["bitfinex","SOLUSD",1643787912259,58.22949574,108.6,108.55,14.066]
["bitfinex","SOLUSD",1643787912460,58.22949574,108.6,108.59,0.00065217]
["bitfinex","SOLUSD",1643787912761,16.26219997,108.6,108.59,0.00065217]
["bitfinex","SOLUSD",1643787912966,112.26219997,108.6,108.59,0.00065217]
["bitfinex","SOLUSD",1643787914563,126.07919997,108.6,108.59,0.00065217]
["bitfinex","SOLUSD",1643787915264,130.93319997,108.6,108.59,0.00065217]
["bitfinex","SOLUSD",1643787915460,160.47149997,108.6,108.59,0.00065217]
["bitfinex","SOLUSD",1643787919864,215.61149997,108.6,108.59,0.00065217]
["bitfinex","SOLUSD",1643787920064,328.76819139,108.6,108.59,0.00065217]
["bitfinex","SOLUSD",1643787920263,325.81149997,108.6,108.59,0.00065217]
["bitfinex","SOLUSD",1643787923669,335.43463932,108.6,108.59,0.00065217]
["bitfinex","SOLUSD",1643787923870,402.40263932,108.6,108.59,0.00065217]
["bitfinex","SOLUSD",1643787924469,152.22,108.59,108.51,4.604]
["bitfinex","SOLUSD",1643787924669,13.824,108.57,108.48,13.824]
["bitfinex","SOLUSD",1643787924870,64.08769574,108.56,108.48,0.25]
["bitfinex","SOLUSD",1643787925069,80.51069574,108.56,108.47,13.8167]
["bitfinex","SOLUSD",1643787925269,22.9969,108.55,108.47,13.9167]
["bitfinex","SOLUSD",1643787925471,13.23,108.54,108.47,13.9167]
["bitfinex","SOLUSD",1643787925671,22.9969,108.53,108.47,13.9167]
["bitfinex","SOLUSD",1643787925870,44.8726918,108.52,108.47,13.9167]
["bitfinex","SOLUSD",1643787926270,44.8726918,108.52,108.47,14.1667]
["bitfinex","SOLUSD",1643787927270,44.8726918,108.52,108.48,18.432]
["bitfinex","SOLUSD",1643787927672,44.8726918,108.52,108.48,18.682]
["bitfinex","SOLUSD",1643787928371,44.8726918,108.52,108.48,18.432]
["bitfinex","SOLUSD",1643787928972,22.9969,108.53,108.48,18.432]
["bitfinex","SOLUSD",1643787929575,24.0422,108.55,108.48,18.432]
["bitfinex","SOLUSD",1643787929973,76.44724362,108.55,108.48,18.432]
["bitfinex","SOLUSD",1643787930173,76.44724362,108.55,108.48,18.682]
["bitfinex","SOLUSD",1643787931474,24.0261,108.54,108.48,18.682]
["bitfinex","SOLUSD",1643787933074,24.0261,108.54,108.48,20.70964185]
["bitfinex","SOLUSD",1643787933473,24.0261,108.54,108.48,18.682]
["bitfinex","SOLUSD",1643787935877,4.607,108.53,108.48,13.824]
["bitfinex","SOLUSD",1643787936875,43.26254488,108.53,108.48,13.824]
["bitfinex","SOLUSD",1643787937076,38.65554488,108.53,108.48,13.824]
["bitfinex","SOLUSD",1643787937275,38.65554488,108.53,108.48,14.074]
["bitfinex","SOLUSD",1643787937875,38.65554488,108.53,108.48,13.824]
["bitfinex","SOLUSD",1643787942581,51.88554488,108.53,108.48,5.984]
["bitfinex","SOLUSD",1643787943383,51.88554488,108.53,108.47,13.9167]
["bitfinex","SOLUSD",1643787943988,51.88554488,108.53,108.48,13.824]
["bitfinex","SOLUSD",1643787944185,51.88554488,108.53,108.48,8.784]
["bitfinex","SOLUSD",1643787945006,51.88554488,108.53,108.48,0.004]
["bitfinex","SOLUSD",1643787945206,39.47770432,108.51,108.48,0.004]
["bitfinex","SOLUSD",1643787945407,3.03219997,108.5,108.48,0.004]
["bitfinex","SOLUSD",1643787945807,2.95816867,108.5,108.48,0.004]
["bitfinex","SOLUSD",1643787946907,77.44129393,108.49,108.48,0.004]
["bitfinex","SOLUSD",1643787947709,77.44129393,108.49,108.46,5.15644546]
["bitfinex","SOLUSD",1643787947908,77.44129393,108.49,108.46,0.44844546]
["bitfinex","SOLUSD",1643787948409,77.44129393,108.49,108.46,0.00573864]
["bitfinex","SOLUSD",1643787948711,39.0525974,108.47,108.44,14.55052056]
["bitfinex","SOLUSD",1643787949110,2.95816867,108.46,108.44,14.55052056]
["bitfinex","SOLUSD",1643787949410,78.70386912,108.45,108.44,11.99356168]
["bitfinex","SOLUSD",1643787949810,40.70386912,108.45,108.44,12.24356168]
["bitfinex","SOLUSD",1643787950010,40.70386912,108.45,108.44,11.99356168]
["bitfinex","SOLUSD",1643787950411,68.70386912,108.45,108.44,11.99356168]
["bitfinex","SOLUSD",1643787950611,40.70386912,108.45,108.44,11.99356168]
["bitfinex","SOLUSD",1643787950815,40.70386912,108.45,108.44,1.44304112]
["bitfinex","SOLUSD",1643787951418,112.70386912,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787951818,72.0,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787953419,97.0,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787953619,134.62243159,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787953821,97.0,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787955922,72.0,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787957122,89.84,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787957325,99.419,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787958424,94.809,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787958625,85.23,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787959427,110.23,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787959626,124.674,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787961529,110.23,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787961728,85.23,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787969733,72.0,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787978543,2.95816867,108.46,108.44,0.00304112]
["bitfinex","SOLUSD",1643787978969,38.2238,108.49,108.44,0.00304112]
["bitfinex","SOLUSD",1643787978970,13.23,108.49,108.45,3.10623127]
["bitfinex","SOLUSD",1643787979373,13.23,108.49,108.45,5.91118458]
["bitfinex","SOLUSD",1643787979573,42.38691374,108.48,108.45,5.91118458]
["bitfinex","SOLUSD",1643787979769,42.38691374,108.48,108.45,3.35623127]
["bitfinex","SOLUSD",1643787980169,42.38691374,108.48,108.46,13.828]
["bitfinex","SOLUSD",1643787980775,42.38691374,108.48,108.47,3.03219997]
["bitfinex","SOLUSD",1643787980975,42.38691374,108.48,108.46,13.828]
["bitfinex","SOLUSD",1643787982078,42.38691374,108.48,108.45,13.829]
["bitfinex","SOLUSD",1643787983074,3.0259687,108.47,108.45,13.829]
["bitfinex","SOLUSD",1643787983975,42.28488808,108.46,108.45,13.829]
["bitfinex","SOLUSD",1643787984274,69.28488808,108.46,108.45,13.829]
["bitfinex","SOLUSD",1643787985074,1.991,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787985475,5.0169687,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787985774,5.0169687,108.45,108.44,13.83304112]
["bitfinex","SOLUSD",1643787986174,70.0169687,108.45,108.44,13.83304112]
["bitfinex","SOLUSD",1643787988176,70.0169687,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787989579,119.14092881,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787989778,70.0169687,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787992485,116.66244036,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787995387,70.0169687,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787996390,119.59726015,108.45,108.44,0.00304112]
["bitfinex","SOLUSD",1643787996790,70.0169687,108.45,108.44,13.83404112]
["bitfinex","SOLUSD",1643787997790,114.29169607,108.45,108.44,13.83404112]
["bitfinex","SOLUSD",1643787998590,114.29169607,108.45,108.44,15.25012336]
["bitfinex","SOLUSD",1643788000494,114.29169607,108.45,108.44,2.88608224]
["bitfinex","SOLUSD",1643788001993,118.90169607,108.45,108.44,0.00608224]
["bitfinex","SOLUSD",1643788004394,114.29169607,108.45,108.44,0.00608224]
["bitfinex","SOLUSD",1643788007199,114.29169607,108.45,108.42,13.834]
["bitfinex","SOLUSD",1643788009602,114.29169607,108.45,108.41,13.835]
["bitfinex","SOLUSD",1643788011104,97.0,108.43,108.4,0.00168956]
["bitfinex","SOLUSD",1643788011405,97.0,108.43,108.38,0.00268956]
["bitfinex","SOLUSD",1643788011406,4.611,108.42,108.38,0.00268956]
["bitfinex","SOLUSD",1643788011609,4.611,108.42,108.38,10.62068956]
["bitfinex","SOLUSD",1643788011610,42.5521,108.42,108.38,10.62068956]
["bitfinex","SOLUSD",1643788011903,43.1234784,108.41,108.37,0.1]
["bitfinex","SOLUSD",1643788012104,43.1234784,108.41,108.35,0.2]
["bitfinex","SOLUSD",1643788012304,38.78191024,108.39,108.35,0.2]
["bitfinex","SOLUSD",1643788013104,38.78191024,108.39,108.36,13.838]
["bitfinex","SOLUSD",1643788013404,38.78191024,108.39,108.36,0.35]
["bitfinex","SOLUSD",1643788013405,69.03219997,108.38,108.36,0.35]
["bitfinex","SOLUSD",1643788013605,69.03219997,108.38,108.36,0.25]
["bitfinex","SOLUSD",1643788014204,69.03219997,108.38,108.36,14.09]
["bitfinex","SOLUSD",1643788014404,69.03219997,108.38,108.36,14.19]
["bitfinex","SOLUSD",1643788014604,69.03219997,108.38,108.36,14.09]
["bitfinex","SOLUSD",1643788014806,69.03219997,108.38,108.36,14.19]
["bitfinex","SOLUSD",1643788015004,69.03219997,108.38,108.36,14.09]
["bitfinex","SOLUSD",1643788015205,43.0259687,108.37,108.36,14.19]
["bitfinex","SOLUSD",1643788015407,43.0259687,108.37,108.36,14.09]
["bitfinex","SOLUSD",1643788015606,80.45005903,108.37,108.36,14.09]
["bitfinex","SOLUSD",1643788016506,40.0,108.37,108.36,14.09]
["bitfinex","SOLUSD",1643788016907,39.97219535,108.37,108.36,14.09]
["bitfinex","SOLUSD",1643788017508,42.99816405,108.37,108.36,14.09]
["bitfinex","SOLUSD",1643788018109,42.99816405,108.37,108.36,20.09]
["bitfinex","SOLUSD",1643788018706,91.77367674,108.37,108.36,13.84]
["bitfinex","SOLUSD",1643788019106,94.79964544,108.37,108.36,13.84]
["bitfinex","SOLUSD",1643788021409,79.84,108.36,108.33,46.136]
["bitfinex","SOLUSD",1643788021608,91.892,108.36,108.33,46.386]
["bitfinex","SOLUSD",1643788021908,3.0259687,108.35,108.32,2.15563704]
["bitfinex","SOLUSD",1643788022309,49.17123616,108.34,108.32,0.00563704]
["bitfinex","SOLUSD",1643788022509,85.615,108.33,108.32,0.00563704]
["bitfinex","SOLUSD",1643788022909,81.0,108.33,108.32,0.00563704]
["bitfinex","SOLUSD",1643788023216,84.0259687,108.33,108.32,0.00563704]
["bitfinex","SOLUSD",1643788023414,88.6409687,108.33,108.32,0.00563704]
["bitfinex","SOLUSD",1643788023613,84.0259687,108.33,108.32,0.00563704]
["bitfinex","SOLUSD",1643788024013,49.0,108.32,108.29,2.05962786]
["bitfinex","SOLUSD",1643788024214,58.39,108.32,108.29,2.05962786]
["bitfinex","SOLUSD",1643788024413,3.0259687,108.31,108.29,2.05962786]
["bitfinex","SOLUSD",1643788024613,3.0259687,108.31,108.3,13.848]
["bitfinex","SOLUSD",1643788024812,3.0259687,108.31,108.3,14.098]
["bitfinex","SOLUSD",1643788025012,2.99825205,108.31,108.3,14.098]
["bitfinex","SOLUSD",1643788025212,4.616,108.34,108.3,16.64681189]
["bitfinex","SOLUSD",1643788025414,13.23,108.36,108.3,16.64681189]
["bitfinex","SOLUSD",1643788025613,17.845,108.39,108.3,16.64681189]
["bitfinex","SOLUSD",1643788025813,4.615,108.37,108.3,16.64681189]
["bitfinex","SOLUSD",1643788026016,15.566,108.37,108.3,16.64681189]
["bitfinex","SOLUSD",1643788026212,37.20877351,108.36,108.3,16.64681189]
["bitfinex","SOLUSD",1643788026414,37.20877351,108.36,108.3,50.96255587]
["bitfinex","SOLUSD",1643788026712,37.20877351,108.36,108.3,16.64681189]
["bitfinex","SOLUSD",1643788026914,41.82377351,108.36,108.3,16.64681189]
["bitfinex","SOLUSD",1643788027713,37.20877351,108.36,108.3,16.64681189]
["bitfinex","SOLUSD",1643788028115,37.20877351,108.36,108.3,40.99899806]
["bitfinex","SOLUSD",1643788028316,23.6138,108.38,108.3,40.99899806]
["bitfinex","SOLUSD",1643788029315,51.07867301,108.37,108.3,40.99899806]
["bitfinex","SOLUSD",1643788029514,4.615,108.36,108.3,16.39681189]
["bitfinex","SOLUSD",1643788030016,4.615,108.36,108.29,2.05962786]
["bitfinex","SOLUSD",1643788030215,24.8623,108.36,108.3,2.54387626]
["bitfinex","SOLUSD",1643788030616,41.37831103,108.35,108.3,2.54387626]
["bitfinex","SOLUSD",1643788031018,45.99331103,108.35,108.3,16.39187626]
["bitfinex","SOLUSD",1643788031319,45.99331103,108.35,108.3,16.64187626]
["bitfinex","SOLUSD",1643788032118,41.37831103,108.35,108.3,16.64187626]
["bitfinex","SOLUSD",1643788032519,41.37831103,108.35,108.3,65.0862337]
["bitfinex","SOLUSD",1643788032919,41.37831103,108.35,108.3,16.64187626]
["bitfinex","SOLUSD",1643788033118,4.615,108.34,108.3,16.64187626]
["bitfinex","SOLUSD",1643788033921,27.823,108.34,108.3,16.64187626]
["bitfinex","SOLUSD",1643788034120,45.66283769,108.33,108.3,16.64187626]
["bitfinex","SOLUSD",1643788034321,45.66283769,108.33,108.31,0.03394792]
["bitfinex","SOLUSD",1643788034521,43.03045202,108.32,108.31,0.03394792]
["bitfinex","SOLUSD",1643788034722,45.66283769,108.33,108.3,48.93787626]
["bitfinex","SOLUSD",1643788035149,45.66283769,108.33,108.31,2.54387626]
["bitfinex","SOLUSD",1643788035350,45.66283769,108.33,108.31,2.79387626]
["bitfinex","SOLUSD",1643788036155,45.66283769,108.33,108.32,3.03219997]
["bitfinex","SOLUSD",1643788036351,48.69503766,108.33,108.31,2.79387626]
["bitfinex","SOLUSD",1643788036553,45.66283769,108.33,108.31,2.79387626]
["bitfinex","SOLUSD",1643788037052,45.66283769,108.33,108.3,46.144]
["bitfinex","SOLUSD",1643788037252,45.66283769,108.33,108.31,13.846]
["bitfinex","SOLUSD",1643788037653,35.03219997,108.32,108.31,13.846]
["bitfinex","SOLUSD",1643788038854,39.64819997,108.32,108.31,13.846]
["bitfinex","SOLUSD",1643788039056,96.84,108.31,108.24,0.00246419]
["bitfinex","SOLUSD",1643788039255,9.5,108.27,108.24,0.00828092]
["bitfinex","SOLUSD",1643788039455,20.122,108.27,108.24,0.00828092]
["bitfinex","SOLUSD",1643788039658,4.618,108.26,108.25,13.853]
["bitfinex","SOLUSD",1643788039856,20.122,108.27,108.24,1.5847536]
["bitfinex","SOLUSD",1643788040466,20.122,108.27,108.24,0.5547536]
["bitfinex","SOLUSD",1643788040860,20.122,108.27,108.24,14.4097536]
["bitfinex","SOLUSD",1643788041060,20.09427992,108.27,108.24,14.4097536]
["bitfinex","SOLUSD",1643788041262,20.09427992,108.27,108.24,14.6597536]
["bitfinex","SOLUSD",1643788042462,68.24417678,108.27,108.24,14.6597536]
["bitfinex","SOLUSD",1643788042664,20.09427992,108.27,108.24,14.6597536]
["bitfinex","SOLUSD",1643788042863,9.47227992,108.27,108.24,14.6597536]
["bitfinex","SOLUSD",1643788043062,9.47227992,108.27,108.25,3.03219997]
["bitfinex","SOLUSD",1643788043866,9.47227992,108.27,108.24,14.6597536]
["bitfinex","SOLUSD",1643788044064,3.03219997,108.26,108.24,14.6597536]
["bitfinex","SOLUSD",1643788045265,63.55,108.24,108.21,14.01371447]
["bitfinex","SOLUSD",1643788045466,3.03219997,108.23,108.21,14.01371447]
["bitfinex","SOLUSD",1643788046166,3.03219997,108.23,108.22,16.89019997]
["bitfinex","SOLUSD",1643788046369,63.55,108.24,108.22,16.89019997]
["bitfinex","SOLUSD",1643788046766,43.03219997,108.23,108.22,13.858]
["bitfinex","SOLUSD",1643788047167,43.03219997,108.23,108.2,13.7553]
["bitfinex","SOLUSD",1643788047368,43.03219997,108.23,108.21,19.86]
["bitfinex","SOLUSD",1643788048167,3.03219997,108.23,108.22,3.03219997]
["bitfinex","SOLUSD",1643788048369,37.86027027,108.25,108.22,13.858]
["bitfinex","SOLUSD",1643788048768,37.86027027,108.25,108.22,14.108]
["bitfinex","SOLUSD",1643788049170,37.83251252,108.25,108.22,14.108]
["bitfinex","SOLUSD",1643788049370,42.45151252,108.25,108.22,13.858]
["bitfinex","SOLUSD",1643788049571,42.45151252,108.25,108.21,19.86]
["bitfinex","SOLUSD",1643788049768,42.45151252,108.25,108.21,6.0]
["bitfinex","SOLUSD",1643788049969,42.45151252,108.25,108.19,13.6042]
["bitfinex","SOLUSD",1643788050370,42.45151252,108.25,108.2,6.0]
["bitfinex","SOLUSD",1643788050770,42.45151252,108.25,108.2,6.25]
["bitfinex","SOLUSD",1643788051170,55.68151252,108.25,108.2,6.25]
["bitfinex","SOLUSD",1643788051374,55.68151252,108.25,108.19,27.4652]
["bitfinex","SOLUSD",1643788051576,55.68151252,108.25,108.19,13.6042]
["bitfinex","SOLUSD",1643788051973,97.0,108.22,108.09,24.12614815]
["bitfinex","SOLUSD",1643788052173,17.851,108.21,108.07,4.81286433]
["bitfinex","SOLUSD",1643788052373,193.27920532,108.2,108.1,42.74678707]
["bitfinex","SOLUSD",1643788052583,4.623,108.19,108.1,55.98410653]
["bitfinex","SOLUSD",1643788052772,62.12781252,108.18,108.12,13.871]
["bitfinex","SOLUSD",1643788052973,24.2953,108.18,108.12,13.871]
["bitfinex","SOLUSD",1643788053372,13.23,108.2,108.13,2.54521229]
["bitfinex","SOLUSD",1643788053575,37.1891,108.23,108.13,2.54521229]
["bitfinex","SOLUSD",1643788053973,37.1891,108.23,108.14,52.26351022]
["bitfinex","SOLUSD",1643788054374,37.1891,108.23,108.15,8.54521229]
["bitfinex","SOLUSD",1643788054575,37.1891,108.23,108.16,38.54972098]
["bitfinex","SOLUSD",1643788054774,37.1891,108.23,108.18,13.862]
["bitfinex","SOLUSD",1643788054973,37.1891,108.23,108.19,42.14114346]
["bitfinex","SOLUSD",1643788055374,37.1891,108.23,108.19,44.93635575]
["bitfinex","SOLUSD",1643788055575,37.1891,108.23,108.19,0.25]
["bitfinex","SOLUSD",1643788056276,4.62,108.22,108.18,13.862]
["bitfinex","SOLUSD",1643788057276,4.59226279,108.22,108.18,13.862]
["bitfinex","SOLUSD",1643788057876,4.59226279,108.22,108.17,50.98449849]
["bitfinex","SOLUSD",1643788058479,4.59226279,108.22,108.15,6.0]
["bitfinex","SOLUSD",1643788058677,23.3646,108.21,108.15,6.0]
["bitfinex","SOLUSD",1643788058877,23.3646,108.21,108.15,6.25]
["bitfinex","SOLUSD",1643788059478,23.3646,108.21,108.16,49.35483883]
["bitfinex","SOLUSD",1643788059677,4.621,108.2,108.17,13.864]
["bitfinex","SOLUSD",1643788059877,27.9856,108.21,108.18,3.03219997]
["bitfinex","SOLUSD",1643788060481,77.48272599,108.21,108.18,3.03219997]
["bitfinex","SOLUSD",1643788060681,3.03219997,108.2,108.18,3.03219997]
["bitfinex","SOLUSD",1643788061183,3.03219997,108.2,108.16,49.35483883]
["bitfinex","SOLUSD",1643788061405,3.03219997,108.2,108.16,49.60483883]
["bitfinex","SOLUSD",1643788061807,3.03219997,108.2,108.16,52.14107921]
["bitfinex","SOLUSD",1643788062005,3.03219997,108.2,108.17,13.864]
["bitfinex","SOLUSD",1643788062206,3.03219997,108.2,108.18,3.03219997]
["bitfinex","SOLUSD",1643788062505,23.3646,108.21,108.18,3.03219997]
["bitfinex","SOLUSD",1643788062706,27.9856,108.21,108.18,49.75298904]
["bitfinex","SOLUSD",1643788063005,23.3646,108.21,108.18,49.75298904]
["bitfinex","SOLUSD",1643788064007,23.3646,108.21,108.18,63.61598904]
["bitfinex","SOLUSD",1643788064807,27.9856,108.21,108.18,3.03219997]
["bitfinex","SOLUSD",1643788065209,23.3646,108.21,108.18,16.89519997]
["bitfinex","SOLUSD",1643788065410,13.20225937,108.22,108.18,16.89519997]
["bitfinex","SOLUSD",1643788065612,17.82325937,108.22,108.18,16.89519997]
["bitfinex","SOLUSD",1643788065811,13.20225937,108.22,108.18,16.89519997]
["bitfinex","SOLUSD",1643788066011,4.621,108.21,108.18,16.89519997]
["bitfinex","SOLUSD",1643788066212,65.6388833,108.22,108.18,16.89519997]
["bitfinex","SOLUSD",1643788066411,4.621,108.21,108.18,16.89519997]
["bitfinex","SOLUSD",1643788066613,13.20225937,108.22,108.18,16.89519997]
["bitfinex","SOLUSD",1643788066914,4.621,108.21,108.18,3.03219997]
["bitfinex","SOLUSD",1643788067312,13.23,108.2,108.13,60.3814]
["bitfinex","SOLUSD",1643788067514,4.622,108.19,108.13,14.1624]
["bitfinex","SOLUSD",1643788067713,29.2085,108.19,108.13,14.1624]
["bitfinex","SOLUSD",1643788067913,37.8165,108.19,108.13,14.1624]
["bitfinex","SOLUSD",1643788068113,4.622,108.18,108.13,28.0314]
["bitfinex","SOLUSD",1643788068313,37.8165,108.19,108.13,28.0314]
["bitfinex","SOLUSD",1643788069312,37.8165,108.19,108.14,41.82072885]
["bitfinex","SOLUSD",1643788069515,37.8165,108.19,108.15,13.865]
["bitfinex","SOLUSD",1643788069516,13.23,108.19,108.15,13.865]
["bitfinex","SOLUSD",1643788069913,13.23,108.19,108.15,14.115]
["bitfinex","SOLUSD",1643788070613,13.23,108.19,108.16,42.39533234]
["bitfinex","SOLUSD",1643788070814,13.23,108.19,108.17,13.863]
["bitfinex","SOLUSD",1643788071316,13.23,108.19,108.17,14.113]
["bitfinex","SOLUSD",1643788071715,13.23,108.19,108.18,43.580662]
["bitfinex","SOLUSD",1643788071915,36.4081,108.22,108.18,57.443662]
["bitfinex","SOLUSD",1643788073217,36.4081,108.22,108.18,57.693662]
["bitfinex","SOLUSD",1643788073417,36.4081,108.22,108.18,57.443662]
["bitfinex","SOLUSD",1643788073617,36.38032854,108.22,108.18,57.693662]
["bitfinex","SOLUSD",1643788075017,22.5178,108.25,108.18,57.693662]
["bitfinex","SOLUSD",1643788075218,22.5178,108.25,108.18,60.22990238]
["bitfinex","SOLUSD",1643788076820,36.1428,108.27,108.18,60.22990238]
["bitfinex","SOLUSD",1643788078422,36.1428,108.27,108.19,6.0]
["bitfinex","SOLUSD",1643788078621,4.619,108.26,108.21,13.856]
["bitfinex","SOLUSD",1643788078822,4.619,108.26,108.22,45.77126273]
["bitfinex","SOLUSD",1643788079825,17.849,108.26,108.22,45.77126273]
["bitfinex","SOLUSD",1643788080023,17.849,108.26,108.22,59.62926273]
["bitfinex","SOLUSD",1643788080426,17.849,108.26,108.22,13.858]
["bitfinex","SOLUSD",1643788081426,17.849,108.26,108.13,51.80090331]
["bitfinex","SOLUSD",1643788081625,17.849,108.26,108.13,14.1624]
["bitfinex","SOLUSD",1643788081626,24.2333,108.25,108.13,14.1624]
["bitfinex","SOLUSD",1643788081826,17.851,108.24,108.15,6.0]
["bitfinex","SOLUSD",1643788082027,37.73089271,108.23,108.17,13.864]
["bitfinex","SOLUSD",1643788082226,4.621,108.22,108.17,13.864]
["bitfinex","SOLUSD",1643788082626,4.59019002,108.22,108.17,13.864]
["bitfinex","SOLUSD",1643788083026,41.16082513,108.21,108.17,13.864]
["bitfinex","SOLUSD",1643788083227,4.621,108.2,108.17,13.864]
["bitfinex","SOLUSD",1643788083430,4.621,108.2,108.16,63.73239728]
["bitfinex","SOLUSD",1643788083629,59.01182513,108.21,108.16,63.73239728]
["bitfinex","SOLUSD",1643788084429,59.01182513,108.21,108.16,13.866]
["bitfinex","SOLUSD",1643788085432,54.39082513,108.21,108.16,60.40862721]
["bitfinex","SOLUSD",1643788085833,59.01182513,108.21,108.16,60.40862721]
["bitfinex","SOLUSD",1643788086437,54.39082513,108.21,108.16,13.866]
["bitfinex","SOLUSD",1643788086739,59.01182513,108.21,108.16,13.866]
["bitfinex","SOLUSD",1643788087337,59.01182513,108.21,108.14,13.868]
["bitfinex","SOLUSD",1643788088564,114.23182513,108.21,108.14,13.868]
["bitfinex","SOLUSD",1643788089161,114.23182513,108.21,108.13,70.58381246]
["bitfinex","SOLUSD",1643788089362,114.23182513,108.21,108.13,70.83381246]
["bitfinex","SOLUSD",1643788089962,128.10182513,108.21,108.13,70.83381246]
["bitfinex","SOLUSD",1643788090164,72.88182513,108.21,108.13,70.83381246]
["bitfinex","SOLUSD",1643788090363,54.39082513,108.21,108.13,70.83381246]
["bitfinex","SOLUSD",1643788090564,54.39082513,108.21,108.13,70.58381246]
["bitfinex","SOLUSD",1643788090863,37.73089271,108.19,108.13,70.58381246]
["bitfinex","SOLUSD",1643788091064,50.96089271,108.19,108.13,70.58381246]
["bitfinex","SOLUSD",1643788091762,50.96089271,108.19,108.13,28.0324]
["bitfinex","SOLUSD",1643788092563,50.96089271,108.19,108.13,14.1624]
["bitfinex","SOLUSD",1643788092564,4.622,108.18,108.13,14.1624]
["bitfinex","SOLUSD",1643788092767,41.16082513,108.17,108.13,14.1624]
["bitfinex","SOLUSD",1643788092966,13.23,108.17,108.13,14.1624]
["bitfinex","SOLUSD",1643788093965,54.58803348,108.17,108.13,14.1624]
["bitfinex","SOLUSD",1643788099869,54.58803348,108.17,108.1,30.82387722]
["bitfinex","SOLUSD",1643788100071,24.7769,108.16,108.11,6.0]
["bitfinex","SOLUSD",1643788100470,24.7769,108.16,108.11,6.25]
["bitfinex","SOLUSD",1643788101271,37.53368436,108.15,108.11,20.123]
["bitfinex","SOLUSD",1643788101473,38.9549,108.16,108.11,20.123]
["bitfinex","SOLUSD",1643788101673,38.9549,108.16,108.11,6.25]
["bitfinex","SOLUSD",1643788102475,84.03704762,108.16,108.11,6.25]
["bitfinex","SOLUSD",1643788102973,84.03704762,108.16,108.11,13.873]
["bitfinex","SOLUSD",1643788103177,38.9549,108.16,108.11,13.873]
["bitfinex","SOLUSD",1643788103374,24.7769,108.16,108.11,16.40220925]
["bitfinex","SOLUSD",1643788103575,13.23,108.17,108.11,16.40220925]
["bitfinex","SOLUSD",1643788104174,13.23,108.17,108.12,45.56336855]
["bitfinex","SOLUSD",1643788104379,13.23,108.17,108.13,13.868]
["bitfinex","SOLUSD",1643788104776,13.23,108.17,108.13,14.118]
["bitfinex","SOLUSD",1643788105274,13.23,108.17,108.12,94.3165778]
["bitfinex","SOLUSD",1643788105275,4.623,108.16,108.12,13.871]
["bitfinex","SOLUSD",1643788106075,45.7165409,108.16,108.12,13.871]
["bitfinex","SOLUSD",1643788106476,4.623,108.16,108.12,57.90646755]
["bitfinex","SOLUSD",1643788106877,4.623,108.16,108.12,13.871]
["bitfinex","SOLUSD",1643788107275,42.3764,108.17,108.12,13.871]
["bitfinex","SOLUSD",1643788107577,42.3764,108.17,108.12,14.121]
["bitfinex","SOLUSD",1643788108077,88.07362265,108.17,108.12,14.121]
["bitfinex","SOLUSD",1643788108476,143.29362265,108.17,108.1,2.91697722]
["bitfinex","SOLUSD",1643788108679,154.26962265,108.17,108.1,2.91697722]
["bitfinex","SOLUSD",1643788108876,157.22631407,108.17,108.1,2.91697722]
["bitfinex","SOLUSD",1643788109277,55.22,108.15,108.1,2.91697722]
["bitfinex","SOLUSD",1643788109479,55.22,108.15,107.99,3.88900838]
["bitfinex","SOLUSD",1643788109480,55.22,108.09,107.99,3.88900838]
["bitfinex","SOLUSD",1643788109678,55.22,108.09,107.95,2.5967575]
["bitfinex","SOLUSD",1643788109679,165.34,108.03,107.95,2.5967575]
["bitfinex","SOLUSD",1643788109879,165.34,108.01,107.95,2.5967575]
["bitfinex","SOLUSD",1643788110077,165.34,108.01,107.92,3.89513624]
["bitfinex","SOLUSD",1643788110078,4.63,108.0,107.94,2.5967575]
["bitfinex","SOLUSD",1643788110278,13.23,107.99,107.92,16.12040925]
["bitfinex","SOLUSD",1643788110479,10.816,108.0,107.93,46.17584162]
["bitfinex","SOLUSD",1643788110879,10.816,108.0,107.94,2.52920925]
["bitfinex","SOLUSD",1643788111078,13.23,108.03,107.96,71.0]
["bitfinex","SOLUSD",1643788111280,13.23,108.03,107.97,51.47129848]
["bitfinex","SOLUSD",1643788111480,13.23,108.03,107.97,54.00050773]
["bitfinex","SOLUSD",1643788111680,13.23,108.03,107.97,51.47129848]
["bitfinex","SOLUSD",1643788112182,4.628,108.02,107.97,51.47129848]
["bitfinex","SOLUSD",1643788112379,13.23,108.01,107.97,51.47129848]
["bitfinex","SOLUSD",1643788112580,13.23,108.01,107.9,0.46321295]
["bitfinex","SOLUSD",1643788112581,4.63,108.0,107.9,14.35621295]
["bitfinex","SOLUSD",1643788112881,13.23,107.99,107.91,2.52920925]
["bitfinex","SOLUSD",1643788113382,13.23,107.99,107.9,0.46321295]
["bitfinex","SOLUSD",1643788113580,13.23,107.99,107.93,13.892]
["bitfinex","SOLUSD",1643788113802,13.23,107.99,107.94,52.8942953]
["bitfinex","SOLUSD",1643788114581,13.23,107.99,107.94,52.81979823]
["bitfinex","SOLUSD",1643788114981,13.23,107.99,107.96,38.554104]
["bitfinex","SOLUSD",1643788115182,13.23,108.01,107.96,38.554104]
["bitfinex","SOLUSD",1643788115384,23.8639,108.04,107.96,38.554104]
["bitfinex","SOLUSD",1643788115385,13.23,108.03,107.96,38.554104]
["bitfinex","SOLUSD",1643788115580,29.424,108.06,107.9,6.46321295]
["bitfinex","SOLUSD",1643788115581,13.23,108.04,107.98,41.93989644]
["bitfinex","SOLUSD",1643788115986,13.23,108.04,107.98,58.35810569]
["bitfinex","SOLUSD",1643788116283,4.628,108.03,107.98,55.82889644]
["bitfinex","SOLUSD",1643788116482,13.23,108.02,107.98,55.82889644]
["bitfinex","SOLUSD",1643788116882,10.977,108.04,107.98,58.35810569]
["bitfinex","SOLUSD",1643788117083,13.23,108.04,107.98,58.35810569]
["bitfinex","SOLUSD",1643788117782,4.628,108.03,107.98,58.35810569]
["bitfinex","SOLUSD",1643788117983,4.628,108.03,107.98,55.82889644]
["bitfinex","SOLUSD",1643788118989,13.23,108.03,107.98,55.82889644]
["bitfinex","SOLUSD",1643788119889,17.858,108.03,107.98,55.82889644]
["bitfinex","SOLUSD",1643788120086,29.351,108.03,107.98,13.889]
["bitfinex","SOLUSD",1643788120487,29.351,108.03,107.97,13.891]
["bitfinex","SOLUSD",1643788120787,84.571,108.03,107.93,46.305]
["bitfinex","SOLUSD",1643788120988,22.831,108.02,107.94,53.02988632]
["bitfinex","SOLUSD",1643788121189,4.63,108.01,107.94,59.02988632]
["bitfinex","SOLUSD",1643788121391,13.23,108.01,107.95,2.52920925]
["bitfinex","SOLUSD",1643788121587,22.831,108.02,107.96,51.91487555]
["bitfinex","SOLUSD",1643788121786,13.23,108.01,107.96,51.91487555]
["bitfinex","SOLUSD",1643788121988,37.6279,108.03,107.98,45.58936529]
["bitfinex","SOLUSD",1643788122186,13.23,108.03,107.98,45.58936529]
["bitfinex","SOLUSD",1643788122387,36.7994,108.05,107.99,2.52920925]
["bitfinex","SOLUSD",1643788122588,36.7994,108.05,108.0,37.20924058]
["bitfinex","SOLUSD",1643788122988,4.628,108.04,108.01,13.885]
["bitfinex","SOLUSD",1643788123188,4.628,108.04,108.02,40.28825644]
["bitfinex","SOLUSD",1643788123391,4.628,108.04,108.02,2.44293896]
["bitfinex","SOLUSD",1643788123589,32.62146097,108.03,108.02,2.44293896]
["bitfinex","SOLUSD",1643788123792,32.62146097,108.03,108.01,13.885]
["bitfinex","SOLUSD",1643788124389,32.62146097,108.03,108.02,39.98873068]
["bitfinex","SOLUSD",1643788124693,29.0,108.03,108.02,42.43166964]
["bitfinex","SOLUSD",1643788124889,29.589261,108.03,107.96,46.292]
["bitfinex","SOLUSD",1643788125089,32.62146097,108.03,107.96,46.292]
["bitfinex","SOLUSD",1643788125290,32.62146097,108.03,107.96,46.542]
["bitfinex","SOLUSD",1643788125695,55.34666097,108.03,107.98,13.889]
["bitfinex","SOLUSD",1643788125893,55.34666097,108.03,107.99,37.22189885]
["bitfinex","SOLUSD",1643788126093,55.34666097,108.03,107.97,46.285]
["bitfinex","SOLUSD",1643788126296,13.23,108.02,107.97,46.285]
["bitfinex","SOLUSD",1643788126493,4.628,108.01,107.93,7.35542086]
["bitfinex","SOLUSD",1643788126694,17.86,108.02,107.94,19.889]
["bitfinex","SOLUSD",1643788126893,13.23,108.02,107.94,22.42859335]
["bitfinex","SOLUSD",1643788127094,29.0,108.03,107.95,46.297]
["bitfinex","SOLUSD",1643788127294,29.0,108.03,107.95,92.58150061]
["bitfinex","SOLUSD",1643788127496,29.0,108.03,107.97,49.20576139]
["bitfinex","SOLUSD",1643788127898,29.0,108.03,107.97,49.45576139]
["bitfinex","SOLUSD",1643788129014,29.0,108.03,107.98,13.885]
["bitfinex","SOLUSD",1643788129213,29.0,108.03,107.99,48.90833962]
["bitfinex","SOLUSD",1643788129416,29.0,108.03,107.99,49.15833962]
["bitfinex","SOLUSD",1643788129617,29.0,108.03,107.99,49.0837011]
["bitfinex","SOLUSD",1643788129818,29.0,108.03,107.99,0.25]
["bitfinex","SOLUSD",1643788130115,4.628,108.02,107.98,13.888]
["bitfinex","SOLUSD",1643788130315,4.628,108.02,107.91,24.5772]
["bitfinex","SOLUSD",1643788130517,23.5208,108.01,107.91,27.11679335]
["bitfinex","SOLUSD",1643788130715,23.5208,108.01,107.93,42.08165703]
["bitfinex","SOLUSD",1643788131319,23.5208,108.01,107.96,13.891]
["bitfinex","SOLUSD",1643788131518,4.63,108.0,107.96,13.891]
["bitfinex","SOLUSD",1643788131716,4.63,108.0,107.9,3.0028063]
["bitfinex","SOLUSD",1643788131917,24.2965,107.99,107.91,6.0]
["bitfinex","SOLUSD",1643788132317,4.631,107.98,107.91,6.0]
["bitfinex","SOLUSD",1643788132516,4.631,107.98,107.92,40.16404979]
["bitfinex","SOLUSD",1643788133120,59.851,107.98,107.9,46.78121295]
["bitfinex","SOLUSD",1643788133320,152.22,107.96,107.9,1.295e-05]
["bitfinex","SOLUSD",1643788133519,55.22,107.94,107.9,1.295e-05]
["bitfinex","SOLUSD",1643788133722,55.22,107.94,107.89,1.20855992]
["bitfinex","SOLUSD",1643788133723,96.0,107.92,107.89,1.20855992]
["bitfinex","SOLUSD",1643788133922,11.646,107.94,107.89,1.20855992]
["bitfinex","SOLUSD",1643788133923,8.25446097,107.91,107.89,1.20855992]
["bitfinex","SOLUSD",1643788134119,8.25446097,107.91,107.9,38.43759927]
["bitfinex","SOLUSD",1643788134120,3.59368595,107.91,107.9,38.43759927]
["bitfinex","SOLUSD",1643788134319,28.3628,107.96,107.9,38.43759927]
["bitfinex","SOLUSD",1643788135720,28.3628,107.96,107.9,52.33459927]
["bitfinex","SOLUSD",1643788136926,23.7298,107.96,107.9,52.33459927]
["bitfinex","SOLUSD",1643788137325,17.862,108.0,107.9,52.33459927]
["bitfinex","SOLUSD",1643788137626,41.4278,108.0,107.9,56.15907072]
["bitfinex","SOLUSD",1643788137823,36.7968,108.0,107.9,55.12419262]
["bitfinex","SOLUSD",1643788138025,41.4278,108.0,107.9,56.40907072]
["bitfinex","SOLUSD",1643788138425,41.4278,108.0,107.91,1.2848781]
["bitfinex","SOLUSD",1643788138626,41.4278,108.0,107.93,13.892]
["bitfinex","SOLUSD",1643788138826,41.4278,108.0,107.94,40.38299979]
["bitfinex","SOLUSD",1643788140126,41.4278,108.0,107.96,45.54289213]
["bitfinex","SOLUSD",1643788140426,23.5668,108.0,107.96,45.54289213]
["bitfinex","SOLUSD",1643788140627,4.63,107.99,107.96,45.54289213]
["bitfinex","SOLUSD",1643788140828,28.1968,108.0,107.97,6.06439993]
["bitfinex","SOLUSD",1643788141129,24.643,108.02,107.98,59.60867378]
["bitfinex","SOLUSD",1643788141534,24.643,108.02,107.98,13.888]
["bitfinex","SOLUSD",1643788141728,4.628,108.01,107.94,1.2848781]
["bitfinex","SOLUSD",1643788141928,28.1953,108.01,107.93,1.2848781]
["bitfinex","SOLUSD",1643788142129,83.4153,108.01,107.93,1.2848781]
["bitfinex","SOLUSD",1643788142329,83.6653,108.01,107.95,13.893]
["bitfinex","SOLUSD",1643788142629,83.6653,108.01,107.93,1.2848781]
["bitfinex","SOLUSD",1643788142829,83.6653,108.01,107.92,1.2848781]
["bitfinex","SOLUSD",1643788143028,83.6653,108.01,107.91,1.2848781]
["bitfinex","SOLUSD",1643788143629,83.6653,108.01,107.94,38.26678945]
["bitfinex","SOLUSD",1643788144230,83.4153,108.01,107.94,38.26678945]
["bitfinex","SOLUSD",1643788144830,83.6653,108.01,107.94,52.16078945]
["bitfinex","SOLUSD",1643788145830,83.6653,108.01,107.94,38.26678945]
["bitfinex","SOLUSD",1643788147331,96.8953,108.01,107.94,38.26678945]
["bitfinex","SOLUSD",1643788147933,96.8953,108.01,107.91,1.2848781]
["bitfinex","SOLUSD",1643788148333,96.8953,108.01,107.92,13.896]
["bitfinex","SOLUSD",1643788148934,96.8953,108.01,107.91,1.2848781]
["bitfinex","SOLUSD",1643788148935,96.8953,108.01,107.93,42.60239396]
["bitfinex","SOLUSD",1643788149535,96.8953,108.01,107.93,56.49739396]
["bitfinex","SOLUSD",1643788149735,96.8953,108.01,107.91,1.2848781]
["bitfinex","SOLUSD",1643788149935,113.44813,108.01,107.91,1.2848781]
["bitfinex","SOLUSD",1643788150634,113.44813,108.01,107.92,46.7828824]
["bitfinex","SOLUSD",1643788151034,127.34413,108.01,107.92,60.6788824]
["bitfinex","SOLUSD",1643788151236,113.44813,108.01,107.92,60.6788824]
["bitfinex","SOLUSD",1643788152436,103.42313,108.01,107.92,60.6788824]
["bitfinex","SOLUSD",1643788152635,43.57513,108.01,107.92,60.6788824]
["bitfinex","SOLUSD",1643788152836,30.34513,108.01,107.92,64.75983441]
["bitfinex","SOLUSD",1643788153035,23.5673,108.01,107.92,64.75983441]
["bitfinex","SOLUSD",1643788153236,23.5673,108.01,107.95,13.888]
["bitfinex","SOLUSD",1643788153436,23.5673,108.01,107.96,52.06017326]
["bitfinex","SOLUSD",1643788153637,23.5673,108.01,107.96,98.35217326]
["bitfinex","SOLUSD",1643788154238,23.5673,108.01,107.96,52.06017326]
["bitfinex","SOLUSD",1643788154637,23.5673,108.01,107.97,13.888]
["bitfinex","SOLUSD",1643788155038,23.5673,108.01,107.98,48.49313604]
["bitfinex","SOLUSD",1643788155238,24.643,108.02,107.94,47.5828781]
["bitfinex","SOLUSD",1643788155638,24.643,108.02,107.96,13.891]
["bitfinex","SOLUSD",1643788156241,24.643,108.02,107.97,40.74597255]
["bitfinex","SOLUSD",1643788156642,24.643,108.02,107.97,13.889]
["bitfinex","SOLUSD",1643788157239,84.491,108.02,107.97,13.889]
["bitfinex","SOLUSD",1643788157442,29.271,108.02,107.97,13.889]
["bitfinex","SOLUSD",1643788157641,29.271,108.02,107.95,13.892]
["bitfinex","SOLUSD",1643788157840,29.271,108.02,107.96,40.70747085]
["bitfinex","SOLUSD",1643788158042,24.643,108.02,107.96,40.70747085]
["bitfinex","SOLUSD",1643788158840,29.273,108.02,107.96,54.59847085]
["bitfinex","SOLUSD",1643788159042,29.273,108.02,107.96,13.891]
["bitfinex","SOLUSD",1643788159243,24.643,108.02,107.96,13.891]
["bitfinex","SOLUSD",1643788159444,29.273,108.02,107.96,13.891]
["bitfinex","SOLUSD",1643788159843,24.643,108.02,107.96,13.891]
["bitfinex","SOLUSD",1643788160245,84.493,108.02,107.95,15.1778781]
["bitfinex","SOLUSD",1643788160443,84.743,108.02,107.94,1.2848781]
["bitfinex","SOLUSD",1643788160644,55.22,108.0,107.94,1.2848781]
["bitfinex","SOLUSD",1643788160845,4.63,107.99,107.93,1.2848781]
["bitfinex","SOLUSD",1643788161244,4.63,107.99,107.92,47.5938781]
["bitfinex","SOLUSD",1643788161443,4.63,107.99,107.93,46.36254773]
["bitfinex","SOLUSD",1643788161644,4.63,107.99,107.93,47.64742583]
["bitfinex","SOLUSD",1643788162145,4.63,107.99,107.94,13.895]
["bitfinex","SOLUSD",1643788162843,4.63,107.99,107.93,46.36254773]
["bitfinex","SOLUSD",1643788163046,59.85,107.99,107.93,60.25854773]
["bitfinex","SOLUSD",1643788163243,59.85,107.99,107.93,1.2848781]
["bitfinex","SOLUSD",1643788163443,104.91933,107.99,107.92,1.2848781]
["bitfinex","SOLUSD",1643788163645,104.91933,107.99,107.9,15.0844781]
["bitfinex","SOLUSD",1643788163847,104.91933,107.99,107.9,13.7996]
["bitfinex","SOLUSD",1643788164047,55.22,107.97,107.9,13.7996]
["bitfinex","SOLUSD",1643788164247,55.22,107.95,107.88,54.22029063]
["bitfinex","SOLUSD",1643788164446,55.22,107.93,107.89,2.41711984]
["bitfinex","SOLUSD",1643788164648,59.853,107.92,107.89,2.41711984]
["bitfinex","SOLUSD",1643788164846,55.47,107.92,107.89,1.984e-05]
["bitfinex","SOLUSD",1643788165046,60.103,107.92,107.89,1.984e-05]
["bitfinex","SOLUSD",1643788165247,73.083,107.92,107.89,1.984e-05]
["bitfinex","SOLUSD",1643788165446,61.22,107.91,107.89,1.984e-05]
["bitfinex","SOLUSD",1643788165646,68.45,107.91,107.89,1.984e-05]
["bitfinex","SOLUSD",1643788166245,13.23,107.91,107.89,1.984e-05]
["bitfinex","SOLUSD",1643788166446,13.23,107.91,107.81,0.82786352]
["bitfinex","SOLUSD",1643788166447,0.70358656,107.85,107.81,0.82786352]
["bitfinex","SOLUSD",1643788166646,0.70358656,107.85,107.72,3.89887917]
["bitfinex","SOLUSD",1643788166647,165.34,107.82,107.72,3.89887917]
["bitfinex","SOLUSD",1643788166849,165.34,107.76,107.72,0.00011385]
["bitfinex","SOLUSD",1643788167047,26.00783,107.75,107.71,54.16077917]
["bitfinex","SOLUSD",1643788167249,19.23,107.75,107.71,54.16077917]
["bitfinex","SOLUSD",1643788167446,13.23,107.75,107.71,54.16077917]
["bitfinex","SOLUSD",1643788167947,13.23,107.75,107.72,48.09556709]
["bitfinex","SOLUSD",1643788168148,13.23,107.79,107.72,48.09556709]
["bitfinex","SOLUSD",1643788168350,13.23,107.83,107.68,13.31956394]
["bitfinex","SOLUSD",1643788168552,114.87,107.82,107.73,2.54640382]
["bitfinex","SOLUSD",1643788168853,46.38141853,107.81,107.67,1.00468408]
["bitfinex","SOLUSD",1643788169051,165.34,107.78,107.67,1.00468408]
["bitfinex","SOLUSD",1643788169249,13.23,107.77,107.67,1.00468408]
["bitfinex","SOLUSD",1643788169450,13.23,107.77,107.68,47.45274762]
["bitfinex","SOLUSD",1643788169649,30.13645273,107.79,107.68,47.45274762]
["bitfinex","SOLUSD",1643788169851,43.36645273,107.79,107.68,47.45274762]
["bitfinex","SOLUSD",1643788170251,30.13645273,107.79,107.68,47.45274762]
["bitfinex","SOLUSD",1643788170451,4.641,107.78,107.68,47.45274762]
["bitfinex","SOLUSD",1643788170653,17.871,107.78,107.7,45.01701645]
["bitfinex","SOLUSD",1643788170852,17.871,107.78,107.67,1.00468408]
["bitfinex","SOLUSD",1643788171352,13.23,107.78,107.67,3.5510879]
["bitfinex","SOLUSD",1643788171752,4.641,107.77,107.68,13.925]
["bitfinex","SOLUSD",1643788171951,4.641,107.77,107.68,57.60906039]
["bitfinex","SOLUSD",1643788172357,13.23,107.77,107.68,57.60906039]
["bitfinex","SOLUSD",1643788172555,30.13645273,107.79,107.68,60.15546421]
["bitfinex","SOLUSD",1643788173156,73.0373,107.8,107.68,60.15546421]
["bitfinex","SOLUSD",1643788173356,73.0373,107.8,107.68,57.85906039]
["bitfinex","SOLUSD",1643788173956,11.15,107.81,107.72,13.918]
["bitfinex","SOLUSD",1643788174157,15.79,107.83,107.73,48.49752334]
["bitfinex","SOLUSD",1643788174357,11.15,107.83,107.73,48.74752334]
["bitfinex","SOLUSD",1643788174558,15.789,107.83,107.73,48.74752334]
["bitfinex","SOLUSD",1643788174758,4.639,107.82,107.73,48.74752334]
["bitfinex","SOLUSD",1643788174959,4.639,107.82,107.73,48.49752334]
["bitfinex","SOLUSD",1643788175358,4.889,107.82,107.73,48.49752334]
["bitfinex","SOLUSD",1643788175557,4.639,107.82,107.73,48.49752334]
["bitfinex","SOLUSD",1643788175758,4.639,107.82,107.76,13.915]
["bitfinex","SOLUSD",1643788175958,4.639,107.82,107.77,49.27610695]
["bitfinex","SOLUSD",1643788176963,4.889,107.82,107.77,49.27610695]
["bitfinex","SOLUSD",1643788177364,4.639,107.82,107.77,49.27610695]
["bitfinex","SOLUSD",1643788177587,97.0,107.81,107.67,12.15468408]
["bitfinex","SOLUSD",1643788177786,52.4413,107.8,107.67,12.15468408]
["bitfinex","SOLUSD",1643788177987,11.15,107.79,107.67,1.00468408]
["bitfinex","SOLUSD",1643788178285,4.641,107.78,107.69,13.926]
["bitfinex","SOLUSD",1643788178486,15.791,107.78,107.7,47.10573107]
["bitfinex","SOLUSD",1643788179592,16.041,107.78,107.7,47.10573107]
["bitfinex","SOLUSD",1643788179788,16.041,107.78,107.7,61.02973107]
["bitfinex","SOLUSD",1643788180592,29.966,107.78,107.7,61.02973107]
["bitfinex","SOLUSD",1643788181190,16.041,107.78,107.7,61.02973107]
["bitfinex","SOLUSD",1643788181590,11.4,107.78,107.7,61.02973107]
["bitfinex","SOLUSD",1643788182492,4.64,107.77,107.7,61.02973107]
["bitfinex","SOLUSD",1643788182899,4.89,107.77,107.7,61.02973107]
["bitfinex","SOLUSD",1643788183092,0.25,107.77,107.7,61.02973107]
["bitfinex","SOLUSD",1643788183895,4.641,107.79,107.7,61.27973107]
["bitfinex","SOLUSD",1643788184295,52.4413,107.8,107.7,61.27973107]
["bitfinex","SOLUSD",1643788185798,52.4413,107.8,107.7,61.02973107]
["bitfinex","SOLUSD",1643788186198,63.8413,107.8,107.7,61.02973107]
["bitfinex","SOLUSD",1643788186798,6.0,107.79,107.68,13.927]
["bitfinex","SOLUSD",1643788187000,13.928,107.77,107.67,1.00468408]
["bitfinex","SOLUSD",1643788187200,51.9398,107.76,107.67,1.00468408]
["bitfinex","SOLUSD",1643788187403,6.77783,107.75,107.67,1.00468408]
["bitfinex","SOLUSD",1643788187600,10.642,107.74,107.67,1.00468408]
["bitfinex","SOLUSD",1643788187802,15.654,107.74,107.67,50.5953336]
["bitfinex","SOLUSD",1643788188001,29.837,107.74,107.67,50.5953336]
["bitfinex","SOLUSD",1643788188200,36.61483,107.74,107.67,50.5953336]
["bitfinex","SOLUSD",1643788188499,36.61483,107.74,107.67,49.70750176]
["bitfinex","SOLUSD",1643788188699,6.0,107.73,107.67,49.70750176]
["bitfinex","SOLUSD",1643788188901,6.0,107.73,107.65,1.0]
["bitfinex","SOLUSD",1643788188902,101.642,107.72,107.65,1.0]
["bitfinex","SOLUSD",1643788189100,19.936,107.71,107.65,1.0]
["bitfinex","SOLUSD",1643788189300,4.643,107.7,107.65,1.0]
["bitfinex","SOLUSD",1643788189701,16.043,107.7,107.65,1.0]
["bitfinex","SOLUSD",1643788189900,16.043,107.7,107.65,47.63300515]
["bitfinex","SOLUSD",1643788190904,11.4,107.7,107.65,43.13560515]
["bitfinex","SOLUSD",1643788191503,18.17783,107.7,107.65,43.13560515]
["bitfinex","SOLUSD",1643788192002,11.4,107.7,107.65,43.13560515]
["bitfinex","SOLUSD",1643788192205,11.15,107.7,107.65,43.13560515]
["bitfinex","SOLUSD",1643788192403,11.15,107.73,107.65,43.13560515]
["bitfinex","SOLUSD",1643788192808,24.378,107.74,107.65,43.13560515]
["bitfinex","SOLUSD",1643788193003,29.02,107.74,107.65,43.13560515]
["bitfinex","SOLUSD",1643788193210,33.01409697,107.74,107.65,43.13560515]
["bitfinex","SOLUSD",1643788193405,33.01409697,107.74,107.65,57.06760515]
["bitfinex","SOLUSD",1643788193706,35.528,107.74,107.65,57.06760515]
["bitfinex","SOLUSD",1643788193906,24.378,107.74,107.65,57.31760515]
["bitfinex","SOLUSD",1643788194404,24.378,107.74,107.65,57.06760515]
["bitfinex","SOLUSD",1643788194605,15.792,107.73,107.65,57.06760515]
["bitfinex","SOLUSD",1643788195005,4.642,107.74,107.65,57.06760515]
["bitfinex","SOLUSD",1643788195205,39.1767,107.75,107.65,57.06760515]
["bitfinex","SOLUSD",1643788195509,53.1057,107.75,107.65,57.06760515]
["bitfinex","SOLUSD",1643788196329,53.3557,107.75,107.65,57.06760515]
["bitfinex","SOLUSD",1643788197807,11.4,107.75,107.65,57.06760515]
["bitfinex","SOLUSD",1643788198010,6.0,107.74,107.65,57.06760515]
["bitfinex","SOLUSD",1643788198307,15.792,107.73,107.65,43.13560515]
["bitfinex","SOLUSD",1643788198507,60.0465105,107.72,107.65,43.13560515]
["bitfinex","SOLUSD",1643788198708,15.793,107.71,107.65,43.13560515]
["bitfinex","SOLUSD",1643788199307,16.043,107.71,107.65,43.13560515]
["bitfinex","SOLUSD",1643788199707,29.978,107.71,107.65,43.13560515]
["bitfinex","SOLUSD",1643788202111,11.4,107.71,107.65,43.13560515]
["bitfinex","SOLUSD",1643788202310,4.643,107.73,107.65,43.13560515]
["bitfinex","SOLUSD",1643788202509,11.15,107.73,107.65,43.13560515]
["bitfinex","SOLUSD",1643788202710,23.3186,107.74,107.65,43.38560515]
["bitfinex","SOLUSD",1643788202911,15.792,107.78,107.65,43.38560515]
["bitfinex","SOLUSD",1643788203214,85.19428589,107.79,107.69,13.923]
["bitfinex","SOLUSD",1643788203410,85.19428589,107.79,107.69,14.173]
["bitfinex","SOLUSD",1643788203833,15.791,107.81,107.69,14.173]
["bitfinex","SOLUSD",1643788204012,6.0,107.8,107.7,42.41577317]
["bitfinex","SOLUSD",1643788204312,4.64,107.83,107.73,13.919]
["bitfinex","SOLUSD",1643788204612,19.31755131,107.88,107.75,98.0]
["bitfinex","SOLUSD",1643788204810,2.5379458,107.89,107.75,98.0]
["bitfinex","SOLUSD",1643788205011,4.636,107.91,107.76,79.06719538]
["bitfinex","SOLUSD",1643788205212,4.636,107.96,107.78,13.912]
["bitfinex","SOLUSD",1643788205413,4.636,107.94,107.79,15.785]
["bitfinex","SOLUSD",1643788205614,11.41183,107.95,107.79,21.785]
["bitfinex","SOLUSD",1643788205814,6.77783,107.94,107.79,21.785]
["bitfinex","SOLUSD",1643788206011,4.635,107.93,107.79,21.785]
["bitfinex","SOLUSD",1643788206211,50.2204669,107.93,107.83,13.905]
["bitfinex","SOLUSD",1643788206412,6.77783,107.92,107.81,11.15]
["bitfinex","SOLUSD",1643788206612,4.635,107.91,107.78,15.784]
["bitfinex","SOLUSD",1643788206811,6.77783,107.9,107.76,4.636]
["bitfinex","SOLUSD",1643788207013,4.636,107.89,107.74,11.15]
["bitfinex","SOLUSD",1643788207313,4.636,107.89,107.79,13.914]
["bitfinex","SOLUSD",1643788207511,46.89650452,107.88,107.8,33.02417133]
["bitfinex","SOLUSD",1643788207711,4.636,107.87,107.8,33.02417133]
["bitfinex","SOLUSD",1643788207913,4.636,107.89,107.8,33.02417133]
["bitfinex","SOLUSD",1643788208414,4.636,107.89,107.83,13.908]
["bitfinex","SOLUSD",1643788208814,4.636,107.89,107.84,37.36641812]
["bitfinex","SOLUSD",1643788209213,44.37476724,107.89,107.81,50.995]
["bitfinex","SOLUSD",1643788209414,44.37476724,107.89,107.8,4.636]
["bitfinex","SOLUSD",1643788209617,51.15259724,107.89,107.79,11.15]
["bitfinex","SOLUSD",1643788209816,51.15259724,107.89,107.77,11.15]
["bitfinex","SOLUSD",1643788210015,51.15259724,107.89,107.78,4.636]
["bitfinex","SOLUSD",1643788210220,51.15259724,107.89,107.79,42.25457524]
["bitfinex","SOLUSD",1643788211022,65.06559724,107.89,107.79,56.16757524]
["bitfinex","SOLUSD",1643788211220,51.15259724,107.89,107.79,56.16757524]
["bitfinex","SOLUSD",1643788211645,51.15259724,107.89,107.8,4.636]
["bitfinex","SOLUSD",1643788211842,51.15259724,107.89,107.81,28.13601421]
["bitfinex","SOLUSD",1643788212542,51.15259724,107.89,107.81,42.04701421]
["bitfinex","SOLUSD",1643788212741,46.51659724,107.89,107.81,42.04701421]
["bitfinex","SOLUSD",1643788212942,6.77783,107.89,107.81,42.04701421]
["bitfinex","SOLUSD",1643788213643,4.636,107.9,107.81,42.04701421]
["bitfinex","SOLUSD",1643788213842,51.52192537,107.91,107.81,42.04701421]
["bitfinex","SOLUSD",1643788214048,6.0,107.9,107.81,42.04701421]
["bitfinex","SOLUSD",1643788214243,40.25763881,107.89,107.81,42.04701421]
["bitfinex","SOLUSD",1643788214841,4.636,107.93,107.81,42.04701421]
["bitfinex","SOLUSD",1643788215042,23.92783,107.92,107.81,42.04701421]
["bitfinex","SOLUSD",1643788215242,4.635,107.91,107.81,42.04701421]
["bitfinex","SOLUSD",1643788215542,4.635,107.91,107.82,4.635]
["bitfinex","SOLUSD",1643788215841,47.91776503,107.9,107.83,41.04605551]
["bitfinex","SOLUSD",1643788216741,55.22,107.89,107.83,41.04605551]
["bitfinex","SOLUSD",1643788217243,4.635,107.91,107.84,13.908]
["bitfinex","SOLUSD",1643788217442,12.77783,107.92,107.85,4.634]
["bitfinex","SOLUSD",1643788217644,67.99783,107.92,107.85,4.634]
["bitfinex","SOLUSD",1643788217847,107.42455499,107.91,107.85,4.634]
["bitfinex","SOLUSD",1643788218545,107.42455499,107.91,107.85,18.54]
["bitfinex","SOLUSD",1643788218742,111.6,107.93,107.85,13.906]
["bitfinex","SOLUSD",1643788218957,111.6,107.93,107.8,0.25]
["bitfinex","SOLUSD",1643788218958,111.6,107.93,107.86,4.634]
["bitfinex","SOLUSD",1643788219157,111.6,107.93,107.86,11.702]
["bitfinex","SOLUSD",1643788219556,111.6,107.93,107.88,13.9]
["bitfinex","SOLUSD",1643788219756,162.91374276,107.93,107.88,13.9]
["bitfinex","SOLUSD",1643788220854,111.6,107.93,107.88,13.9]
["bitfinex","SOLUSD",1643788221853,111.6,107.93,107.89,18.22500037]
["bitfinex","SOLUSD",1643788224458,111.6,107.93,107.88,13.9]
["bitfinex","SOLUSD",1643788225457,164.62239501,107.93,107.88,13.9]
["bitfinex","SOLUSD",1643788225657,4.633,107.92,107.88,13.9]
["bitfinex","SOLUSD",1643788226660,164.62239501,107.93,107.87,13.904]
["bitfinex","SOLUSD",1643788226861,4.633,107.92,107.87,13.904]
["bitfinex","SOLUSD",1643788227058,164.62239501,107.93,107.87,13.904]
["bitfinex","SOLUSD",1643788227659,178.02739501,107.93,107.85,46.96172064]
["bitfinex","SOLUSD",1643788227861,4.634,107.92,107.85,46.96172064]
["bitfinex","SOLUSD",1643788228161,52.83091718,107.91,107.85,46.96172064]
["bitfinex","SOLUSD",1643788228560,4.634,107.92,107.85,46.96172064]
["bitfinex","SOLUSD",1643788228761,18.538,107.94,107.86,13.905]
["bitfinex","SOLUSD",1643788228961,18.538,107.94,107.85,46.96172064]
["bitfinex","SOLUSD",1643788228962,73.758,107.94,107.85,46.96172064]
["bitfinex","SOLUSD",1643788229164,87.281,107.94,107.85,46.96172064]
["bitfinex","SOLUSD",1643788229563,106.81884385,107.93,107.85,46.96172064]
["bitfinex","SOLUSD",1643788229763,18.54,107.92,107.85,60.86872064]
["bitfinex","SOLUSD",1643788229965,46.49912875,107.91,107.85,60.86872064]
["bitfinex","SOLUSD",1643788230166,56.06312875,107.91,107.83,4.633]
["bitfinex","SOLUSD",1643788230368,4.635,107.9,107.83,4.633]
["bitfinex","SOLUSD",1643788230567,59.855,107.9,107.83,4.633]
["bitfinex","SOLUSD",1643788231165,64.59746548,107.89,107.83,4.633]
["bitfinex","SOLUSD",1643788231373,50.68746548,107.89,107.82,51.6536478]
["bitfinex","SOLUSD",1643788231767,50.68746548,107.89,107.81,4.635]
["bitfinex","SOLUSD",1643788231967,4.636,107.88,107.78,4.636]
["bitfinex","SOLUSD",1643788232167,4.636,107.88,107.78,10.636]
["bitfinex","SOLUSD",1643788232565,4.636,107.88,107.81,13.912]
["bitfinex","SOLUSD",1643788232767,39.90457223,107.87,107.81,13.912]
["bitfinex","SOLUSD",1643788233868,39.90457223,107.87,107.81,33.879838]
["bitfinex","SOLUSD",1643788236274,39.90457223,107.87,107.81,38.515838]
["bitfinex","SOLUSD",1643788237073,55.22,107.89,107.81,38.515838]
["bitfinex","SOLUSD",1643788237474,4.886,107.9,107.81,38.515838]
["bitfinex","SOLUSD",1643788237673,84.8056,107.91,107.81,38.515838]
["bitfinex","SOLUSD",1643788237874,80.1706,107.91,107.81,38.515838]
["bitfinex","SOLUSD",1643788238075,48.52221476,107.91,107.81,38.515838]
["bitfinex","SOLUSD",1643788238474,4.635,107.92,107.81,49.665838]
["bitfinex","SOLUSD",1643788239675,73.65128147,107.93,107.81,49.665838]
["bitfinex","SOLUSD",1643788239877,4.635,107.92,107.81,49.665838]
["bitfinex","SOLUSD",1643788240277,4.635,107.92,107.81,52.24466357]
["bitfinex","SOLUSD",1643788241077,59.855,107.93,107.81,52.24466357]
["bitfinex","SOLUSD",1643788241281,59.855,107.93,107.81,49.665838]
["bitfinex","SOLUSD",1643788241578,66.63283,107.93,107.81,49.665838]
["bitfinex","SOLUSD",1643788241878,98.51862948,107.92,107.81,49.665838]
["bitfinex","SOLUSD",1643788242081,4.635,107.91,107.81,45.029838]
["bitfinex","SOLUSD",1643788242278,18.543,107.91,107.81,45.029838]
["bitfinex","SOLUSD",1643788243080,4.635,107.91,107.81,45.029838]
["bitfinex","SOLUSD",1643788243581,46.66410213,107.9,107.81,45.029838]
["bitfinex","SOLUSD",1643788243980,101.88410213,107.9,107.81,45.029838]
["bitfinex","SOLUSD",1643788244380,101.88410213,107.9,107.81,25.062]
["bitfinex","SOLUSD",1643788244584,115.79310213,107.9,107.81,13.912]
["bitfinex","SOLUSD",1643788244981,59.855,107.89,107.81,13.912]
["bitfinex","SOLUSD",1643788245482,46.73832829,107.88,107.81,54.12284857]
["bitfinex","SOLUSD",1643788245684,4.636,107.87,107.81,54.12284857]
["bitfinex","SOLUSD",1643788246885,46.73832829,107.88,107.81,54.12284857]
["bitfinex","SOLUSD",1643788246886,4.636,107.88,107.81,54.12284857]
["bitfinex","SOLUSD",1643788247885,4.636,107.89,107.81,54.12284857]
["bitfinex","SOLUSD",1643788251395,135.1028,107.91,107.82,4.636]
["bitfinex","SOLUSD",1643788251596,111.6,107.91,107.84,13.903]
["bitfinex","SOLUSD",1643788251892,111.6,107.91,107.84,18.537]
["bitfinex","SOLUSD",1643788252096,111.6,107.91,107.85,30.17974088]
["bitfinex","SOLUSD",1643788252492,111.6,107.91,107.82,4.634]
["bitfinex","SOLUSD",1643788252710,111.6,107.91,107.81,4.635]
["bitfinex","SOLUSD",1643788252911,17.994,107.94,107.86,13.903]
["bitfinex","SOLUSD",1643788253411,38.6945108,107.93,107.86,56.56352672]
["bitfinex","SOLUSD",1643788254216,38.6945108,107.93,107.86,13.903]
["bitfinex","SOLUSD",1643788255219,38.6945108,107.93,107.88,13.902]
["bitfinex","SOLUSD",1643788256821,13.36,107.94,107.88,43.56261204]
["bitfinex","SOLUSD",1643788257020,59.853,107.95,107.88,43.56261204]
["bitfinex","SOLUSD",1643788257820,59.853,107.95,107.88,13.902]
["bitfinex","SOLUSD",1643788258820,48.47496315,107.94,107.88,62.51306666]
["bitfinex","SOLUSD",1643788259423,48.47496315,107.94,107.88,13.902]
["bitfinex","SOLUSD",1643788260023,103.69496315,107.94,107.88,13.902]
["bitfinex","SOLUSD",1643788260423,103.69496315,107.94,107.87,13.904]
["bitfinex","SOLUSD",1643788260625,50.79385897,107.92,107.87,13.904]
["bitfinex","SOLUSD",1643788264627,69.123,107.94,107.87,13.904]
["bitfinex","SOLUSD",1643788264929,55.22,107.94,107.87,13.904]
["bitfinex","SOLUSD",1643788265127,55.47,107.94,107.87,13.904]
["bitfinex","SOLUSD",1643788265731,98.70350591,107.94,107.89,13.901]
["bitfinex","SOLUSD",1643788266332,112.60650591,107.94,107.86,46.336]
["bitfinex","SOLUSD",1643788267129,112.60650591,107.94,107.87,44.11432403]
["bitfinex","SOLUSD",1643788268131,112.60650591,107.94,107.88,13.902]
["bitfinex","SOLUSD",1643788268330,57.38650591,107.94,107.88,13.902]
["bitfinex","SOLUSD",1643788268530,43.48350591,107.94,107.88,13.902]
["bitfinex","SOLUSD",1643788269631,57.38650591,107.94,107.88,13.902]
["bitfinex","SOLUSD",1643788272132,43.48350591,107.94,107.88,13.902]
["bitfinex","SOLUSD",1643788273136,43.48350591,107.94,107.88,35.056866]
["bitfinex","SOLUSD",1643788273937,43.48350591,107.94,107.88,13.902]
["bitfinex","SOLUSD",1643788274940,43.48350591,107.94,107.88,56.08746641]
["bitfinex","SOLUSD",1643788277442,0.25,107.94,107.88,56.08746641]
["bitfinex","SOLUSD",1643788277945,14.152,107.95,107.88,56.08746641]
["bitfinex","SOLUSD",1643788278644,52.52771953,107.95,107.88,56.08746641]
["bitfinex","SOLUSD",1643788279467,52.52771953,107.95,107.88,13.902]
["bitfinex","SOLUSD",1643788280070,107.74771953,107.95,107.88,13.902]
["bitfinex","SOLUSD",1643788280471,52.99481971,107.93,107.88,13.902]
["bitfinex","SOLUSD",1643788280868,53.24481971,107.93,107.88,13.902]
["bitfinex","SOLUSD",1643788281270,53.24481971,107.93,107.86,46.336]
["bitfinex","SOLUSD",1643788281271,108.46481971,107.93,107.84,4.633]
["bitfinex","SOLUSD",1643788281472,55.22,107.91,107.82,4.634]
["bitfinex","SOLUSD",1643788281673,59.855,107.9,107.8,4.634]
["bitfinex","SOLUSD",1643788281871,50.31113122,107.89,107.81,37.31843078]
["bitfinex","SOLUSD",1643788282071,118.28413122,107.89,107.8,4.634]
["bitfinex","SOLUSD",1643788282370,10.91383,107.88,107.79,24.4193]
["bitfinex","SOLUSD",1643788282573,6.77783,107.88,107.8,4.636]
["bitfinex","SOLUSD",1643788282771,64.47013122,107.89,107.8,4.636]
["bitfinex","SOLUSD",1643788282974,50.56113122,107.89,107.8,4.636]
["bitfinex","SOLUSD",1643788283170,50.56113122,107.89,107.83,13.908]
["bitfinex","SOLUSD",1643788283371,50.56113122,107.89,107.84,37.12340419]
["bitfinex","SOLUSD",1643788283571,13.36,107.91,107.84,37.12340419]
["bitfinex","SOLUSD",1643788283771,27.266,107.92,107.84,37.12340419]
["bitfinex","SOLUSD",1643788284571,49.2177212,107.91,107.84,37.12340419]
["bitfinex","SOLUSD",1643788284772,63.1247212,107.91,107.84,37.12340419]
["bitfinex","SOLUSD",1643788285273,0.25,107.91,107.84,37.12340419]
["bitfinex","SOLUSD",1643788285475,13.36,107.92,107.84,37.12340419]
["bitfinex","SOLUSD",1643788286074,27.266,107.92,107.84,51.03140419]
["bitfinex","SOLUSD",1643788286275,64.97607216,107.92,107.84,51.03140419]
["bitfinex","SOLUSD",1643788286473,51.07007216,107.92,107.84,51.03140419]
["bitfinex","SOLUSD",1643788286877,52.60150844,107.92,107.84,51.03140419]
["bitfinex","SOLUSD",1643788288079,1.28143628,107.92,107.84,51.03140419]
["bitfinex","SOLUSD",1643788288277,1.28143628,107.92,107.84,61.70740419]
["bitfinex","SOLUSD",1643788288477,1.28143628,107.93,107.84,61.70740419]
["bitfinex","SOLUSD",1643788289280,1.28143628,107.93,107.84,51.28140419]
["bitfinex","SOLUSD",1643788290478,1.28143628,107.93,107.85,13.36]
["bitfinex","SOLUSD",1643788290686,1.28143628,107.95,107.85,19.36]
["bitfinex","SOLUSD",1643788290880,50.90663628,107.96,107.88,13.896]
["bitfinex","SOLUSD",1643788291284,1.28143628,107.96,107.89,51.80218526]
["bitfinex","SOLUSD",1643788291481,1.28143628,107.96,107.89,47.16918526]
["bitfinex","SOLUSD",1643788291880,1.28143628,107.96,107.91,13.896]
["bitfinex","SOLUSD",1643788292080,1.28143628,107.97,107.92,4.632]
["bitfinex","SOLUSD",1643788292284,1.28143628,107.98,107.91,4.631]
["bitfinex","SOLUSD",1643788292882,38.64331094,107.97,107.93,13.891]
["bitfinex","SOLUSD",1643788293083,38.64331094,107.97,107.9,4.631]
["bitfinex","SOLUSD",1643788293084,4.631,107.96,107.9,4.631]
["bitfinex","SOLUSD",1643788293308,61.99783,107.95,107.86,4.631]
["bitfinex","SOLUSD",1643788293480,63.27926628,107.95,107.87,13.36]
["bitfinex","SOLUSD",1643788293693,4.633,107.94,107.86,4.631]
["bitfinex","SOLUSD",1643788293883,6.77783,107.93,107.86,4.631]
["bitfinex","SOLUSD",1643788294082,59.1563512,107.93,107.86,51.15568406]
["bitfinex","SOLUSD",1643788294283,59.4063512,107.93,107.86,51.15568406]
["bitfinex","SOLUSD",1643788294483,59.4063512,107.93,107.86,18.536]
["bitfinex","SOLUSD",1643788295083,4.634,107.92,107.86,13.905]
["bitfinex","SOLUSD",1643788295283,11.41183,107.92,107.86,13.905]
["bitfinex","SOLUSD",1643788295485,47.04025151,107.91,107.86,13.905]
["bitfinex","SOLUSD",1643788299688,109.03808151,107.91,107.86,13.905]
["bitfinex","SOLUSD",1643788299889,55.22,107.89,107.84,13.906]
["bitfinex","SOLUSD",1643788300088,61.99783,107.89,107.84,13.906]
["bitfinex","SOLUSD",1643788300288,62.24783,107.89,107.84,13.906]
["bitfinex","SOLUSD",1643788300789,51.17364307,107.88,107.84,13.906]
["bitfinex","SOLUSD",1643788303188,62.24783,107.89,107.84,13.906]
["bitfinex","SOLUSD",1643788304192,39.55582033,107.88,107.84,13.906]
["bitfinex","SOLUSD",1643788304990,62.24783,107.89,107.84,13.906]
["bitfinex","SOLUSD",1643788305593,7.02783,107.89,107.84,13.906]
["bitfinex","SOLUSD",1643788305993,6.77783,107.89,107.85,38.46023018]
["bitfinex","SOLUSD",1643788306196,6.77783,107.89,107.86,13.903]
["bitfinex","SOLUSD",1643788308896,44.44364091,107.89,107.86,13.903]
["bitfinex","SOLUSD",1643788310093,6.77783,107.89,107.86,13.903]
["bitfinex","SOLUSD",1643788311499,47.00233316,107.88,107.86,13.903]
["bitfinex","SOLUSD",1643788313100,47.00233316,107.88,107.85,13.906]
["bitfinex","SOLUSD",1643788314101,47.00233316,107.88,107.82,46.352]
["bitfinex","SOLUSD",1643788314298,47.00233316,107.88,107.84,13.907]
["bitfinex","SOLUSD",1643788318398,54.03016316,107.88,107.84,13.907]
["bitfinex","SOLUSD",1643788318598,58.66516316,107.88,107.84,13.907]
["bitfinex","SOLUSD",1643788319799,54.03016316,107.88,107.84,13.907]
["bitfinex","SOLUSD",1643788320498,54.03016316,107.88,107.83,13.909]
["bitfinex","SOLUSD",1643788320899,7.02783,107.88,107.84,42.45290499]
["bitfinex","SOLUSD",1643788321098,6.77783,107.88,107.84,42.45290499]
["bitfinex","SOLUSD",1643788321303,1.28143628,107.9,107.84,42.70290499]
["bitfinex","SOLUSD",1643788321500,1.28143628,107.93,107.85,4.635]
["bitfinex","SOLUSD",1643788321799,49.30570352,107.94,107.86,37.68577993]
["bitfinex","SOLUSD",1643788322002,49.30570352,107.94,107.87,4.633]
["bitfinex","SOLUSD",1643788322400,56.08353352,107.94,107.87,4.633]
["bitfinex","SOLUSD",1643788322700,57.3649698,107.94,107.89,13.898]
["bitfinex","SOLUSD",1643788323098,57.3649698,107.94,107.9,39.99864257]
["bitfinex","SOLUSD",1643788323099,6.77783,107.94,107.9,39.99864257]
["bitfinex","SOLUSD",1643788323300,6.77783,107.94,107.9,40.24864257]
["bitfinex","SOLUSD",1643788323498,116.233,107.98,107.9,40.24864257]
["bitfinex","SOLUSD",1643788323499,1.28143628,107.96,107.91,4.633]
["bitfinex","SOLUSD",1643788323699,112.88143628,107.98,107.91,4.633]
["bitfinex","SOLUSD",1643788323898,112.88143628,107.98,107.91,4.883]
["bitfinex","SOLUSD",1643788324100,112.88143628,107.98,107.93,13.89]
["bitfinex","SOLUSD",1643788324498,112.88143628,107.98,107.94,46.27108898]
["bitfinex","SOLUSD",1643788324903,112.88143628,107.98,107.94,58.44708898]
["bitfinex","SOLUSD",1643788325103,5.91443628,108.0,107.95,13.89]
["bitfinex","SOLUSD",1643788325301,1.28143628,108.0,107.95,13.89]
["bitfinex","SOLUSD",1643788325702,1.28143628,108.0,107.96,38.02150047]
["bitfinex","SOLUSD",1643788326302,48.50983937,108.0,107.94,46.297]
["bitfinex","SOLUSD",1643788326503,48.50983937,108.0,107.95,13.891]
["bitfinex","SOLUSD",1643788327103,110.75766937,108.0,107.92,46.307]
["bitfinex","SOLUSD",1643788327405,99.33144093,107.98,107.89,4.631]
["bitfinex","SOLUSD",1643788327638,18.529,107.97,107.88,52.253]
["bitfinex","SOLUSD",1643788327803,6.77783,107.96,107.91,13.898]
["bitfinex","SOLUSD",1643788328004,4.632,107.95,107.91,13.898]
["bitfinex","SOLUSD",1643788328205,11.40983,107.95,107.91,13.898]
["bitfinex","SOLUSD",1643788328405,49.26725659,107.95,107.91,13.898]
["bitfinex","SOLUSD",1643788328606,44.63525659,107.95,107.91,13.898]
["bitfinex","SOLUSD",1643788329207,6.77783,107.94,107.9,13.9]
["bitfinex","SOLUSD",1643788329608,61.99783,107.94,107.86,4.632]
["bitfinex","SOLUSD",1643788329809,38.72727479,107.93,107.87,44.23802843]
["bitfinex","SOLUSD",1643788330010,6.77783,107.94,107.87,90.56902843]
["bitfinex","SOLUSD",1643788330210,6.77783,107.94,107.89,13.901]
["bitfinex","SOLUSD",1643788331114,53.19523152,107.94,107.89,13.901]
["bitfinex","SOLUSD",1643788331511,53.19523152,107.94,107.89,53.95556102]
["bitfinex","SOLUSD",1643788333112,53.19523152,107.94,107.89,13.901]
["bitfinex","SOLUSD",1643788333312,53.44523152,107.94,107.89,13.901]
["bitfinex","SOLUSD",1643788333911,58.07823152,107.94,107.89,13.901]
["bitfinex","SOLUSD",1643788334613,58.07823152,107.94,107.89,50.42855818]
["bitfinex","SOLUSD",1643788334916,11.41083,107.94,107.89,50.42855818]
["bitfinex","SOLUSD",1643788335138,6.77783,107.94,107.89,50.42855818]
["bitfinex","SOLUSD",1643788338040,44.66178541,107.95,107.89,50.42855818]
["bitfinex","SOLUSD",1643788338239,44.66178541,107.95,107.9,4.633]
["bitfinex","SOLUSD",1643788338438,44.66178541,107.95,107.89,55.06055818]
["bitfinex","SOLUSD",1643788339338,44.66178541,107.95,107.89,55.31055818]
["bitfinex","SOLUSD",1643788339740,46.9066,107.97,107.89,55.31055818]
["bitfinex","SOLUSD",1643788340840,46.12418075,107.96,107.89,55.31055818]
["bitfinex","SOLUSD",1643788342239,46.12418075,107.96,107.89,55.06055818]
["bitfinex","SOLUSD",1643788342440,52.90201075,107.96,107.89,55.06055818]
["bitfinex","SOLUSD",1643788343045,52.90201075,107.96,107.89,50.42855818]
["bitfinex","SOLUSD",1643788347047,52.90201075,107.96,107.88,46.326]
["bitfinex","SOLUSD",1643788347246,53.15201075,107.96,107.88,46.326]
["bitfinex","SOLUSD",1643788347446,53.15201075,107.96,107.86,4.632]
["bitfinex","SOLUSD",1643788347447,14.64143628,107.95,107.86,4.632]
["bitfinex","SOLUSD",1643788347651,55.22,107.94,107.84,23.4116]
["bitfinex","SOLUSD",1643788347849,59.854,107.93,107.82,4.634]
["bitfinex","SOLUSD",1643788348050,45.1118377,107.92,107.83,51.76626304]
["bitfinex","SOLUSD",1643788348247,4.634,107.91,107.83,51.76626304]
["bitfinex","SOLUSD",1643788348448,38.12717913,107.9,107.84,4.635]
["bitfinex","SOLUSD",1643788348651,38.12717913,107.9,107.85,32.52632641]
["bitfinex","SOLUSD",1643788349050,38.12717913,107.9,107.85,46.42932641]
["bitfinex","SOLUSD",1643788349551,38.12717913,107.9,107.85,13.903]
["bitfinex","SOLUSD",1643788350553,38.12717913,107.9,107.85,61.77044805]
["bitfinex","SOLUSD",1643788351856,38.12717913,107.9,107.85,13.903]
["bitfinex","SOLUSD",1643788352755,38.12717913,107.9,107.85,60.15652271]
["bitfinex","SOLUSD",1643788353156,41.1329,107.92,107.85,60.15652271]
["bitfinex","SOLUSD",1643788353357,41.1329,107.92,107.87,13.898]
["bitfinex","SOLUSD",1643788353358,6.77783,107.91,107.87,13.898]
["bitfinex","SOLUSD",1643788354259,6.77783,107.91,107.87,51.93706674]
["bitfinex","SOLUSD",1643788354857,44.68415906,107.92,107.87,51.93706674]
["bitfinex","SOLUSD",1643788355760,36.63,107.93,107.87,51.93706674]
["bitfinex","SOLUSD",1643788355962,28.54243628,107.95,107.87,52.18706674]
["bitfinex","SOLUSD",1643788356162,6.77783,107.94,107.87,52.18706674]
["bitfinex","SOLUSD",1643788356361,6.77783,107.94,107.87,51.93706674]
["bitfinex","SOLUSD",1643788356762,6.77783,107.94,107.87,52.18706674]
["bitfinex","SOLUSD",1643788357261,51.21356246,107.93,107.87,51.93706674]
["bitfinex","SOLUSD",1643788357465,57.99139246,107.93,107.87,51.93706674]
["bitfinex","SOLUSD",1643788358563,57.99139246,107.93,107.87,56.57006674]
["bitfinex","SOLUSD",1643788358965,6.77783,107.93,107.87,56.57006674]
["bitfinex","SOLUSD",1643788359766,6.77783,107.93,107.87,51.93706674]
["bitfinex","SOLUSD",1643788360669,6.77783,107.93,107.87,52.18706674]
["bitfinex","SOLUSD",1643788361390,6.77783,107.93,107.87,51.93706674]
["bitfinex","SOLUSD",1643788364293,47.84098425,107.92,107.87,51.93706674]
["bitfinex","SOLUSD",1643788364492,6.77783,107.93,107.87,51.93706674]
["bitfinex","SOLUSD",1643788364692,6.77783,107.93,107.88,18.533]
["bitfinex","SOLUSD",1643788364893,6.77783,107.93,107.88,13.9]
["bitfinex","SOLUSD",1643788365493,115.18513327,107.96,107.89,46.25352271]
["bitfinex","SOLUSD",1643788365694,101.28613327,107.96,107.9,13.898]
["bitfinex","SOLUSD",1643788368394,101.28613327,107.96,107.91,38.03906674]
["bitfinex","SOLUSD",1643788368596,96.65313327,107.96,107.92,13.896]
["bitfinex","SOLUSD",1643788368795,47.37603327,107.96,107.92,13.896]
["bitfinex","SOLUSD",1643788368994,46.09459699,107.96,107.92,13.896]
["bitfinex","SOLUSD",1643788369194,130.87343628,107.97,107.92,13.896]
["bitfinex","SOLUSD",1643788369395,1.28143628,107.97,107.92,18.527]
["bitfinex","SOLUSD",1643788369595,14.64143628,107.98,107.92,13.896]
["bitfinex","SOLUSD",1643788370195,52.80103649,107.97,107.92,13.896]
["bitfinex","SOLUSD",1643788371598,52.80103649,107.97,107.93,37.20034162]
["bitfinex","SOLUSD",1643788371803,1.28143628,107.99,107.94,13.893]
["bitfinex","SOLUSD",1643788371999,8.05926628,107.99,107.94,18.524]
["bitfinex","SOLUSD",1643788372198,6.77783,107.99,107.94,18.774]
["bitfinex","SOLUSD",1643788372399,6.77783,107.99,107.94,18.524]
["bitfinex","SOLUSD",1643788372599,6.77783,107.99,107.94,13.893]
["bitfinex","SOLUSD",1643788373399,45.26172491,107.98,107.94,13.893]
["bitfinex","SOLUSD",1643788374703,45.26172491,107.98,107.94,18.524]
["bitfinex","SOLUSD",1643788377403,45.26172491,107.98,107.94,13.893]
["bitfinex","SOLUSD",1643788378203,45.26172491,107.98,107.94,52.83165298]
["bitfinex","SOLUSD",1643788379303,45.26172491,107.98,107.94,13.893]
["bitfinex","SOLUSD",1643788386410,45.51172491,107.98,107.94,13.893]
["bitfinex","SOLUSD",1643788386811,56.92055491,107.98,107.92,13.896]
["bitfinex","SOLUSD",1643788387510,112.14055491,107.98,107.92,13.896]
["bitfinex","SOLUSD",1643788387810,39.09598622,107.96,107.92,13.896]
["bitfinex","SOLUSD",1643788388010,50.50581622,107.96,107.92,13.896]
["bitfinex","SOLUSD",1643788388210,50.75581622,107.96,107.92,13.896]
["bitfinex","SOLUSD",1643788390116,46.12381622,107.96,107.92,13.896]
["bitfinex","SOLUSD",1643788391414,50.75581622,107.96,107.91,13.898]
["bitfinex","SOLUSD",1643788391616,64.65481622,107.96,107.91,13.898]
["bitfinex","SOLUSD",1643788392815,50.75581622,107.96,107.91,13.898]
["bitfinex","SOLUSD",1643788393615,46.12381622,107.96,107.91,13.898]
["bitfinex","SOLUSD",1643788393916,24.19658353,108.0,107.95,76.0]
["bitfinex","SOLUSD",1643788394119,2.5379458,108.05,108.0,4.83802675]
["bitfinex","SOLUSD",1643788394316,79.1287458,108.09,108.01,4.628]
["bitfinex","SOLUSD",1643788394521,4.627,108.09,108.01,4.628]
["bitfinex","SOLUSD",1643788394817,50.3712305,108.08,108.01,4.628]
["bitfinex","SOLUSD",1643788395018,50.3712305,108.08,108.02,13.883]
["bitfinex","SOLUSD",1643788395019,59.847,108.07,108.02,13.883]
["bitfinex","SOLUSD",1643788395219,44.23511591,108.06,108.02,13.883]
["bitfinex","SOLUSD",1643788397416,99.45511591,108.06,108.02,13.883]
["bitfinex","SOLUSD",1643788397617,99.45511591,108.06,108.01,13.886]
["bitfinex","SOLUSD",1643788397816,44.48511591,108.06,108.01,13.886]
["bitfinex","SOLUSD",1643788399019,99.70511591,108.06,108.01,13.886]
["bitfinex","SOLUSD",1643788400221,44.48511591,108.06,108.01,13.886]
["bitfinex","SOLUSD",1643788401221,99.70511591,108.06,108.01,13.886]
["bitfinex","SOLUSD",1643788401421,99.45511591,108.06,108.01,13.886]
["bitfinex","SOLUSD",1643788402223,44.23511591,108.06,108.01,13.886]
["bitfinex","SOLUSD",1643788403423,40.6303,108.08,108.01,65.64151813]
["bitfinex","SOLUSD",1643788403623,22.6423,108.08,108.03,13.881]
["bitfinex","SOLUSD",1643788403822,22.8923,108.08,108.03,13.881]
["bitfinex","SOLUSD",1643788404422,134.43489552,108.1,108.03,46.41807132]
["bitfinex","SOLUSD",1643788404423,47.89012311,108.09,108.03,46.41807132]
["bitfinex","SOLUSD",1643788404626,47.89012311,108.09,108.05,13.878]
["bitfinex","SOLUSD",1643788406424,116.44789552,108.1,108.05,13.878]
["bitfinex","SOLUSD",1643788406624,116.44789552,108.1,108.05,14.128]
["bitfinex","SOLUSD",1643788407426,166.78961844,108.1,108.05,47.74405614]
["bitfinex","SOLUSD",1643788407831,166.78961844,108.1,108.05,14.128]
["bitfinex","SOLUSD",1643788408426,55.18961844,108.1,108.05,14.128]
["bitfinex","SOLUSD",1643788408726,55.18961844,108.1,108.05,13.878]
["bitfinex","SOLUSD",1643788409729,153.22,108.09,108.01,4.626]
["bitfinex","SOLUSD",1643788409927,158.096,108.09,107.98,4.626]
["bitfinex","SOLUSD",1643788410149,171.456,108.09,107.95,4.628]
["bitfinex","SOLUSD",1643788410331,55.22,108.07,107.99,13.886]
["bitfinex","SOLUSD",1643788410527,103.40098923,108.06,107.99,13.886]
["bitfinex","SOLUSD",1643788410727,98.77298923,108.06,107.99,13.886]
["bitfinex","SOLUSD",1643788410927,4.628,108.05,107.99,13.886]
["bitfinex","SOLUSD",1643788411128,48.43098923,108.06,107.99,13.886]
["bitfinex","SOLUSD",1643788412127,62.31798923,108.06,107.99,13.886]
["bitfinex","SOLUSD",1643788413329,48.43098923,108.06,107.99,13.886]
["bitfinex","SOLUSD",1643788413732,48.18098923,108.06,107.99,14.136]
["bitfinex","SOLUSD",1643788413932,48.18098923,108.06,108.0,47.70308888]
["bitfinex","SOLUSD",1643788414131,43.55298923,108.06,108.01,13.883]
["bitfinex","SOLUSD",1643788414538,43.55298923,108.06,108.02,39.28065426]
["bitfinex","SOLUSD",1643788414733,111.6,108.08,108.02,39.28065426]
["bitfinex","SOLUSD",1643788414933,111.6,108.08,108.03,4.627]
["bitfinex","SOLUSD",1643788415131,111.6,108.08,108.03,10.627]
["bitfinex","SOLUSD",1643788415332,111.6,108.08,108.03,10.877]
["bitfinex","SOLUSD",1643788415531,4.84789552,108.1,108.03,10.877]
["bitfinex","SOLUSD",1643788415734,40.30954686,108.09,108.03,10.877]
["bitfinex","SOLUSD",1643788416133,40.30954686,108.09,108.03,24.758]
["bitfinex","SOLUSD",1643788418035,40.30954686,108.09,108.05,13.877]
["bitfinex","SOLUSD",1643788418836,40.30954686,108.09,108.05,14.127]
["bitfinex","SOLUSD",1643788419738,4.84789552,108.1,108.05,14.127]
["bitfinex","SOLUSD",1643788419938,4.84789552,108.1,108.05,18.753]
["bitfinex","SOLUSD",1643788421139,4.84789552,108.1,108.05,14.127]
["bitfinex","SOLUSD",1643788421340,49.36240208,108.09,108.05,14.127]
["bitfinex","SOLUSD",1643788421739,4.84789552,108.1,108.05,62.04944519]
["bitfinex","SOLUSD",1643788422238,4.84789552,108.1,108.05,14.127]
["bitfinex","SOLUSD",1643788423240,42.42504236,108.09,108.05,14.127]
["bitfinex","SOLUSD",1643788423840,42.42504236,108.09,108.05,13.877]
["bitfinex","SOLUSD",1643788425466,42.42504236,108.09,108.05,14.127]
["bitfinex","SOLUSD",1643788426667,42.42504236,108.09,108.05,13.877]
["bitfinex","SOLUSD",1643788428970,42.42504236,108.09,108.05,14.127]
["bitfinex","SOLUSD",1643788429170,4.84789552,108.1,108.05,58.97194593]
["bitfinex","SOLUSD",1643788430176,49.21848175,108.1,108.05,58.97194593]
["bitfinex","SOLUSD",1643788431474,4.84789552,108.1,108.05,58.97194593]
["bitfinex","SOLUSD",1643788432779,46.14160476,108.1,108.05,58.97194593]
["bitfinex","SOLUSD",1643788433776,4.84789552,108.1,108.05,58.97194593]
["bitfinex","SOLUSD",1643788434675,38.92427359,108.09,108.05,14.127]
["bitfinex","SOLUSD",1643788434875,38.92427359,108.09,108.05,13.877]
["bitfinex","SOLUSD",1643788436076,4.84789552,108.1,108.05,13.877]
["bitfinex","SOLUSD",1643788436377,4.84789552,108.1,108.05,14.127]
["bitfinex","SOLUSD",1643788436777,4.84789552,108.1,108.05,26.08857173]
["bitfinex","SOLUSD",1643788436977,4.84789552,108.1,108.07,13.873]
["bitfinex","SOLUSD",1643788437276,4.84789552,108.1,108.08,50.74985482]
["bitfinex","SOLUSD",1643788438079,4.84789552,108.1,108.09,13.873]
["bitfinex","SOLUSD",1643788441582,4.84789552,108.1,108.08,19.94139993]
["bitfinex","SOLUSD",1643788441780,48.46775033,108.1,108.08,6.06439993]
["bitfinex","SOLUSD",1643788441981,48.71775033,108.1,108.08,6.06439993]
["bitfinex","SOLUSD",1643788442379,48.46775033,108.1,108.03,23.7911]
["bitfinex","SOLUSD",1643788442580,48.46775033,108.1,108.02,70.41658638]
["bitfinex","SOLUSD",1643788442781,48.46775033,108.1,108.03,6.0]
["bitfinex","SOLUSD",1643788442984,48.71775033,108.1,108.07,13.878]
["bitfinex","SOLUSD",1643788443286,48.46775033,108.1,108.07,13.878]
["bitfinex","SOLUSD",1643788444082,85.0,108.08,108.01,4.625]
["bitfinex","SOLUSD",1643788444283,85.0,108.08,108.0,4.627]
["bitfinex","SOLUSD",1643788444485,47.26712956,108.07,107.99,46.28700464]
["bitfinex","SOLUSD",1643788444883,47.51712956,108.07,107.99,46.28700464]
["bitfinex","SOLUSD",1643788445086,70.90212956,108.07,107.99,46.28700464]
["bitfinex","SOLUSD",1643788445282,70.90212956,108.07,108.01,46.271]
["bitfinex","SOLUSD",1643788446483,66.27512956,108.07,108.01,46.271]
["bitfinex","SOLUSD",1643788446682,66.27512956,108.07,108.01,91.45826142]
["bitfinex","SOLUSD",1643788446883,66.02512956,108.07,108.01,91.70826142]
["bitfinex","SOLUSD",1643788447383,66.02512956,108.07,108.01,46.521]
["bitfinex","SOLUSD",1643788449287,66.02512956,108.07,108.03,13.881]
["bitfinex","SOLUSD",1643788449886,42.64012956,108.07,108.03,13.881]
["bitfinex","SOLUSD",1643788451488,28.1696,108.09,108.03,13.881]
["bitfinex","SOLUSD",1643788451689,28.1696,108.09,108.03,24.1]
["bitfinex","SOLUSD",1643788452488,52.12106611,108.08,108.03,24.1]
["bitfinex","SOLUSD",1643788452787,52.12106611,108.08,108.03,13.881]
["bitfinex","SOLUSD",1643788452987,4.627,108.09,108.05,13.88]
["bitfinex","SOLUSD",1643788453188,116.44789552,108.1,108.05,23.652]
["bitfinex","SOLUSD",1643788453390,116.44789552,108.1,108.06,10.626]
["bitfinex","SOLUSD",1643788453790,116.44789552,108.1,108.06,10.876]
["bitfinex","SOLUSD",1643788453989,40.06801151,108.09,108.06,10.876]
["bitfinex","SOLUSD",1643788454190,40.06801151,108.09,108.07,16.90819996]
["bitfinex","SOLUSD",1643788454790,40.06801151,108.09,108.07,13.876]
["bitfinex","SOLUSD",1643788457796,4.84789552,108.1,108.08,13.875]
["bitfinex","SOLUSD",1643788458200,5.09789552,108.1,108.08,13.875]
["bitfinex","SOLUSD",1643788458796,49.32132431,108.1,108.08,13.875]
["bitfinex","SOLUSD",1643788460097,49.32132431,108.1,108.07,13.878]
["bitfinex","SOLUSD",1643788463806,49.32132431,108.1,108.06,13.879]
["bitfinex","SOLUSD",1643788464204,4.626,108.09,108.03,46.263]
["bitfinex","SOLUSD",1643788464404,4.626,108.09,108.04,6.0]
["bitfinex","SOLUSD",1643788464405,4.876,108.09,108.04,6.0]
["bitfinex","SOLUSD",1643788464706,49.09037329,108.08,108.02,6.0]
["bitfinex","SOLUSD",1643788464904,49.34037329,108.08,108.04,13.882]
["bitfinex","SOLUSD",1643788465106,49.34037329,108.08,108.01,50.897]
["bitfinex","SOLUSD",1643788465306,49.34037329,108.08,108.01,46.271]
["bitfinex","SOLUSD",1643788466108,63.22337329,108.08,108.02,13.885]
["bitfinex","SOLUSD",1643788466307,44.24817385,108.06,108.02,13.885]
["bitfinex","SOLUSD",1643788466531,3.00586788,108.04,108.02,13.885]
["bitfinex","SOLUSD",1643788466728,50.56515539,108.03,108.02,13.885]
["bitfinex","SOLUSD",1643788468129,50.56515539,108.03,108.01,13.886]
["bitfinex","SOLUSD",1643788468328,58.0,108.02,107.99,46.281]
["bitfinex","SOLUSD",1643788468529,58.0,108.02,107.97,4.628]
["bitfinex","SOLUSD",1643788468729,58.25,108.02,107.94,4.628]
["bitfinex","SOLUSD",1643788468931,58.25,108.02,107.94,10.628]
["bitfinex","SOLUSD",1643788469331,38.67111853,108.01,107.95,51.05382875]
["bitfinex","SOLUSD",1643788469731,38.92111853,108.01,107.95,51.05382875]
["bitfinex","SOLUSD",1643788470135,38.92111853,108.01,107.97,13.891]
["bitfinex","SOLUSD",1643788471133,38.67111853,108.01,107.97,13.891]
["bitfinex","SOLUSD",1643788471532,38.67111853,108.01,107.97,58.147657]
["bitfinex","SOLUSD",1643788471733,25.85226788,108.04,107.97,58.397657]
["bitfinex","SOLUSD",1643788471932,3.00586788,108.04,107.97,58.397657]
["bitfinex","SOLUSD",1643788472533,3.00586788,108.04,107.98,6.0]
["bitfinex","SOLUSD",1643788472732,38.81546502,108.03,107.99,41.54136203]
["bitfinex","SOLUSD",1643788472932,38.81546502,108.03,108.0,13.885]
["bitfinex","SOLUSD",1643788479944,38.81546502,108.03,108.0,60.5515343]
["bitfinex","SOLUSD",1643788480146,3.00586788,108.04,108.0,60.5515343]
["bitfinex","SOLUSD",1643788480345,3.00586788,108.04,108.0,60.8015343]
["bitfinex","SOLUSD",1643788480547,3.00586788,108.04,108.0,60.5515343]
["bitfinex","SOLUSD",1643788480955,2.83520534,108.09,108.01,90.628]
["bitfinex","SOLUSD",1643788481153,5.34e-06,108.09,108.04,64.0]
["bitfinex","SOLUSD",1643788481353,5.34e-06,108.09,108.05,37.75411031]
["bitfinex","SOLUSD",1643788481554,5.34e-06,108.09,108.04,0.25]
["bitfinex","SOLUSD",1643788481955,5.34e-06,108.09,108.03,6.0]
["bitfinex","SOLUSD",1643788482155,4.627,108.08,108.02,0.25]
["bitfinex","SOLUSD",1643788482352,5.34e-06,108.09,108.02,0.25]
["bitfinex","SOLUSD",1643788482653,5.34e-06,108.09,108.05,13.877]
["bitfinex","SOLUSD",1643788482954,4.62600534,108.09,108.05,13.877]
["bitfinex","SOLUSD",1643788483152,4.62600534,108.09,108.0,29.4464]
["bitfinex","SOLUSD",1643788483352,4.87600534,108.09,108.0,24.8194]
["bitfinex","SOLUSD",1643788483553,4.87600534,108.09,108.03,13.883]
["bitfinex","SOLUSD",1643788483957,44.13373769,108.08,108.03,13.883]
["bitfinex","SOLUSD",1643788484154,4.627,108.07,108.03,13.883]
["bitfinex","SOLUSD",1643788484354,39.93072799,108.06,108.03,13.883]
["bitfinex","SOLUSD",1643788492359,40.18072799,108.06,108.02,13.884]
["bitfinex","SOLUSD",1643788492962,40.18072799,108.06,108.02,13.384]
["bitfinex","SOLUSD",1643788493767,98.0,108.05,107.99,4.627]
["bitfinex","SOLUSD",1643788494071,157.848,108.05,107.99,4.627]
["bitfinex","SOLUSD",1643788494264,55.22,108.03,107.99,4.627]
["bitfinex","SOLUSD",1643788494466,60.098,108.03,107.97,13.891]
["bitfinex","SOLUSD",1643788494666,4.628,108.03,107.97,13.891]
["bitfinex","SOLUSD",1643788494868,4.628,108.03,107.98,50.88157643]
["bitfinex","SOLUSD",1643788495065,23.88,108.04,107.99,4.628]
["bitfinex","SOLUSD",1643788495668,23.88,108.04,107.99,18.517]
["bitfinex","SOLUSD",1643788495866,23.88,108.04,108.0,40.18689715]
["bitfinex","SOLUSD",1643788496566,47.75344953,108.05,108.0,40.18689715]
["bitfinex","SOLUSD",1643788496966,47.75344953,108.05,108.01,13.885]
["bitfinex","SOLUSD",1643788498871,27.8603,108.07,108.03,13.883]
["bitfinex","SOLUSD",1643788499071,23.2323,108.07,108.03,13.883]
["bitfinex","SOLUSD",1643788499671,22.7935,108.08,108.03,13.883]
["bitfinex","SOLUSD",1643788499973,44.51253282,108.07,108.03,13.883]
["bitfinex","SOLUSD",1643788501198,49.13953282,108.07,108.03,13.883]
["bitfinex","SOLUSD",1643788502697,44.51253282,108.07,108.03,13.883]
["bitfinex","SOLUSD",1643788505401,44.76253282,108.07,108.03,13.883]
["bitfinex","SOLUSD",1643788512312,44.76253282,108.07,108.02,13.884]
["bitfinex","SOLUSD",1643788512511,44.51253282,108.07,108.02,47.18626833]
["bitfinex","SOLUSD",1643788512716,44.51253282,108.07,108.03,4.627]
["bitfinex","SOLUSD",1643788512913,44.51253282,108.07,108.03,4.877]
["bitfinex","SOLUSD",1643788513314,44.51253282,108.07,108.03,18.76]
["bitfinex","SOLUSD",1643788513913,149.8886,108.11,108.04,38.43824575]
["bitfinex","SOLUSD",1643788514115,151.17538227,108.11,108.05,4.626]
["bitfinex","SOLUSD",1643788514313,151.42538227,108.11,108.06,13.878]
["bitfinex","SOLUSD",1643788514513,14.64678227,108.11,108.06,24.037]
["bitfinex","SOLUSD",1643788514715,1.28678227,108.11,108.07,4.625]
["bitfinex","SOLUSD",1643788514915,46.63463087,108.12,108.07,55.57065932]
["bitfinex","SOLUSD",1643788515914,46.63463087,108.12,108.08,13.873]
["bitfinex","SOLUSD",1643788517414,46.63463087,108.12,108.08,14.123]
["bitfinex","SOLUSD",1643788519618,46.63463087,108.12,108.09,41.31609049]
["bitfinex","SOLUSD",1643788519916,5.91178227,108.15,108.1,19.93639993]
["bitfinex","SOLUSD",1643788520316,6.16178227,108.15,108.1,19.93639993]
["bitfinex","SOLUSD",1643788520916,39.60072521,108.14,108.1,19.93639993]
["bitfinex","SOLUSD",1643788521317,39.85072521,108.14,108.1,19.93639993]
["bitfinex","SOLUSD",1643788526024,95.07072521,108.14,108.1,3.03219996]
["bitfinex","SOLUSD",1643788526224,4.624,108.13,108.06,24.3802]
["bitfinex","SOLUSD",1643788526445,4.874,108.13,108.06,29.0052]
["bitfinex","SOLUSD",1643788526845,40.99644008,108.12,108.06,29.0052]
["bitfinex","SOLUSD",1643788527246,41.24644008,108.12,108.06,29.0052]
["bitfinex","SOLUSD",1643788527646,41.24644008,108.12,108.06,4.625]
["bitfinex","SOLUSD",1643788527849,41.24644008,108.12,108.08,13.877]
["bitfinex","SOLUSD",1643788531951,40.99644008,108.12,108.08,14.127]
["bitfinex","SOLUSD",1643788534351,40.99644008,108.12,108.08,18.752]
["bitfinex","SOLUSD",1643788536661,4.625,108.15,108.09,42.37066133]
["bitfinex","SOLUSD",1643788536861,5.91078227,108.16,108.1,13.871]
["bitfinex","SOLUSD",1643788537159,136.5727,108.17,108.1,29.918]
["bitfinex","SOLUSD",1643788537359,136.5727,108.17,108.1,30.168]
["bitfinex","SOLUSD",1643788537560,24.9727,108.17,108.11,37.19970558]
["bitfinex","SOLUSD",1643788537961,24.9727,108.17,108.13,51.58124779]
["bitfinex","SOLUSD",1643788538860,25.2227,108.17,108.13,51.58124779]
["bitfinex","SOLUSD",1643788539261,1.28678227,108.19,108.14,13.864]
["bitfinex","SOLUSD",1643788539461,1.28678227,108.2,108.14,20.114]
["bitfinex","SOLUSD",1643788539661,0.2,108.21,108.14,20.114]
["bitfinex","SOLUSD",1643788539861,1.28678227,108.22,108.15,4.622]
["bitfinex","SOLUSD",1643788540061,2.06155579,108.24,108.16,117.36]
["bitfinex","SOLUSD",1643788540364,45.38613371,108.23,108.17,50.95810064]
["bitfinex","SOLUSD",1643788540560,0.87856286,108.24,108.18,19.856]
["bitfinex","SOLUSD",1643788540764,0.77856286,108.24,108.19,4.62]
["bitfinex","SOLUSD",1643788540961,0.77856286,108.24,108.19,30.728]
["bitfinex","SOLUSD",1643788541163,0.77856286,108.24,108.2,8.55247253]
["bitfinex","SOLUSD",1643788541361,0.77856286,108.24,108.21,4.62]
["bitfinex","SOLUSD",1643788541564,0.77856286,108.24,108.22,64.43899028]
["bitfinex","SOLUSD",1643788541762,3.11425144,108.28,108.24,63.0]
["bitfinex","SOLUSD",1643788541967,3.11425144,108.28,108.24,76.61]
["bitfinex","SOLUSD",1643788542168,3.11425144,108.28,108.25,6.0]
["bitfinex","SOLUSD",1643788542362,3.11425144,108.28,108.25,6.25]
["bitfinex","SOLUSD",1643788542562,0.2,108.3,108.26,86.0]
["bitfinex","SOLUSD",1643788542763,50.11852871,108.31,108.27,50.77333698]
["bitfinex","SOLUSD",1643788542962,0.2,108.3,108.28,13.847]
["bitfinex","SOLUSD",1643788543163,0.2,108.3,108.29,3.03219996]
["bitfinex","SOLUSD",1643788543368,2.78355974,108.31,108.29,3.03219996]
["bitfinex","SOLUSD",1643788543564,2.58355974,108.31,108.3,6.0]
["bitfinex","SOLUSD",1643788543966,2.58355974,108.31,108.3,19.848]
["bitfinex","SOLUSD",1643788544166,2.58355974,108.31,108.3,13.848]
["bitfinex","SOLUSD",1643788544366,40.84243373,108.31,108.3,13.848]
["bitfinex","SOLUSD",1643788544566,40.84243373,108.31,108.29,3.03219996]
["bitfinex","SOLUSD",1643788544768,4.616,108.3,108.27,46.154]
["bitfinex","SOLUSD",1643788544966,4.816,108.3,108.29,13.849]
["bitfinex","SOLUSD",1643788545189,45.90943373,108.31,108.29,13.849]
["bitfinex","SOLUSD",1643788545968,45.90943373,108.31,108.3,3.03219997]
["bitfinex","SOLUSD",1643788546167,45.45943373,108.31,108.3,3.03219997]
["bitfinex","SOLUSD",1643788546370,45.45943373,108.31,108.3,16.88019997]
["bitfinex","SOLUSD",1643788546568,2.58355974,108.31,108.3,19.91239993]
["bitfinex","SOLUSD",1643788546770,2.58355974,108.31,108.3,25.91239993]
["bitfinex","SOLUSD",1643788547168,2.58355974,108.31,108.3,19.91239993]
["bitfinex","SOLUSD",1643788547969,41.57100224,108.31,108.3,19.91239993]
["bitfinex","SOLUSD",1643788548169,41.57100224,108.31,108.26,49.77091039]
["bitfinex","SOLUSD",1643788548371,0.2,108.3,108.28,13.849]
["bitfinex","SOLUSD",1643788548772,0.2,108.3,108.29,3.03219996]
["bitfinex","SOLUSD",1643788548973,41.77100224,108.31,108.29,3.03219996]
["bitfinex","SOLUSD",1643788552382,41.77100224,108.31,108.29,16.88119996]
["bitfinex","SOLUSD",1643788553810,42.02100224,108.31,108.29,16.88119996]
["bitfinex","SOLUSD",1643788554912,42.02100224,108.31,108.29,3.03219996]
["bitfinex","SOLUSD",1643788558118,42.02100224,108.31,108.27,13.851]
["bitfinex","SOLUSD",1643788558329,0.2,108.3,108.27,13.851]
["bitfinex","SOLUSD",1643788561218,0.2,108.3,108.26,13.853]
["bitfinex","SOLUSD",1643788562421,4.817,108.3,108.25,18.471]
["bitfinex","SOLUSD",1643788562622,50.0183685,108.29,108.25,18.471]
["bitfinex","SOLUSD",1643788562822,50.2683685,108.29,108.25,18.471]
["bitfinex","SOLUSD",1643788564826,50.2683685,108.29,108.25,4.617]
["bitfinex","SOLUSD",1643788565325,50.2683685,108.29,108.22,46.179]
["bitfinex","SOLUSD",1643788565926,50.2683685,108.29,108.24,13.855]
["bitfinex","SOLUSD",1643788566326,49.2683685,108.29,108.24,13.855]
["bitfinex","SOLUSD",1643788567525,49.2683685,108.29,108.25,42.97028612]
["bitfinex","SOLUSD",1643788567727,0.2,108.3,108.25,56.82328612]
["bitfinex","SOLUSD",1643788568126,0.2,108.3,108.26,6.0]
["bitfinex","SOLUSD",1643788568326,0.2,108.3,108.27,4.617]
["bitfinex","SOLUSD",1643788568526,0.2,108.3,108.28,9.03219997]
["bitfinex","SOLUSD",1643788568727,2.58355974,108.31,108.28,58.15305532]
["bitfinex","SOLUSD",1643788569225,2.58355974,108.31,108.28,58.40305532]
["bitfinex","SOLUSD",1643788569729,0.4300903,108.32,108.3,43.0]
["bitfinex","SOLUSD",1643788569927,0.4300903,108.32,108.31,47.70522113]
["bitfinex","SOLUSD",1643788570128,1.7203612,108.32,108.31,53.70522113]
["bitfinex","SOLUSD",1643788570329,1.28299293,108.36,108.32,53.0]
["bitfinex","SOLUSD",1643788570528,1.28299293,108.36,108.33,19.841]
["bitfinex","SOLUSD",1643788570730,1.28299293,108.37,108.33,33.787]
["bitfinex","SOLUSD",1643788571228,48.94410158,108.36,108.33,85.66663786]
["bitfinex","SOLUSD",1643788571457,3.23219997,108.35,108.33,33.787]
["bitfinex","SOLUSD",1643788571631,1.28299293,108.37,108.34,41.615]
["bitfinex","SOLUSD",1643788571829,1.28299293,108.38,108.35,13.838]
["bitfinex","SOLUSD",1643788572029,0.70149102,108.39,108.35,19.838]
["bitfinex","SOLUSD",1643788572234,0.70149102,108.39,108.36,3.03219997]
["bitfinex","SOLUSD",1643788572430,48.70161885,108.39,108.36,3.03219997]
["bitfinex","SOLUSD",1643788572631,3.23219997,108.38,108.36,3.03219997]
["bitfinex","SOLUSD",1643788573731,0.2,108.38,108.36,3.03219997]
["bitfinex","SOLUSD",1643788574132,0.2,108.38,108.37,13.838]
["bitfinex","SOLUSD",1643788574332,48.95161885,108.39,108.36,3.03219997]
["bitfinex","SOLUSD",1643788574532,0.2,108.38,108.36,3.03219997]
["bitfinex","SOLUSD",1643788574736,3.03219997,108.37,108.31,4.613]
["bitfinex","SOLUSD",1643788575032,3.03219997,108.37,108.31,4.863]
["bitfinex","SOLUSD",1643788575234,3.03219997,108.37,108.35,13.84]
["bitfinex","SOLUSD",1643788575235,53.0856564,108.37,108.35,13.84]
["bitfinex","SOLUSD",1643788575438,53.2856564,108.37,108.36,3.03219997]
["bitfinex","SOLUSD",1643788575636,50.05345643,108.37,108.36,3.03219997]
["bitfinex","SOLUSD",1643788575937,0.2,108.38,108.36,3.03219997]
["bitfinex","SOLUSD",1643788576135,0.70149102,108.39,108.36,3.03219997]
["bitfinex","SOLUSD",1643788576335,0.70149102,108.39,108.36,16.87119997]
["bitfinex","SOLUSD",1643788577038,0.70149102,108.39,108.36,56.04695402]
["bitfinex","SOLUSD",1643788577238,0.90149102,108.39,108.36,16.87119997]
["bitfinex","SOLUSD",1643788577843,0.90149102,108.39,108.36,27.48419997]
["bitfinex","SOLUSD",1643788578642,0.90149102,108.39,108.37,41.45749217]
["bitfinex","SOLUSD",1643788578844,0.90149102,108.39,108.36,13.839]
["bitfinex","SOLUSD",1643788579063,0.90149102,108.39,108.37,3.03219997]
["bitfinex","SOLUSD",1643788579667,0.90149102,108.39,108.37,16.87019997]
["bitfinex","SOLUSD",1643788581563,0.90149102,108.39,108.37,3.03219997]
["bitfinex","SOLUSD",1643788581964,34.03219997,108.38,108.37,3.03219997]
["bitfinex","SOLUSD",1643788582371,34.03219997,108.38,108.34,46.125]
["bitfinex","SOLUSD",1643788582665,0.2,108.37,108.36,13.839]
["bitfinex","SOLUSD",1643788582867,5.51549102,108.39,108.36,17.12119997]
["bitfinex","SOLUSD",1643788583069,0.70149102,108.39,108.37,6.0]
["bitfinex","SOLUSD",1643788583366,0.70149102,108.39,108.38,50.0]
["bitfinex","SOLUSD",1643788583367,1.40298204,108.39,108.38,50.0]
["bitfinex","SOLUSD",1643788583566,1.40298204,108.39,108.38,60.613]
["bitfinex","SOLUSD",1643788583567,2.80596408,108.39,108.38,60.613]
["bitfinex","SOLUSD",1643788583767,2.80596408,108.39,108.38,60.863]
["bitfinex","SOLUSD",1643788583966,2.80596408,108.39,108.38,104.48041885]
["bitfinex","SOLUSD",1643788584168,0.2,108.43,108.39,49.0]
["bitfinex","SOLUSD",1643788584368,0.2,108.43,108.39,53.862]
["bitfinex","SOLUSD",1643788584567,3.11245398,108.45,108.4,6.0]
["bitfinex","SOLUSD",1643788584767,3.11245398,108.45,108.41,4.611]
["bitfinex","SOLUSD",1643788585268,3.11245398,108.45,108.42,48.8820304]
["bitfinex","SOLUSD",1643788585466,3.11245398,108.45,108.43,3.03219997]
["bitfinex","SOLUSD",1643788585866,3.11245398,108.45,108.43,3.28219997]
["bitfinex","SOLUSD",1643788586075,3.11245398,108.45,108.44,61.0]
["bitfinex","SOLUSD",1643788586468,3.11245398,108.45,108.44,60.17099901]
["bitfinex","SOLUSD",1643788586670,3.11245398,108.45,108.44,53.92099901]
["bitfinex","SOLUSD",1643788587267,3.11245398,108.45,108.44,13.829]
["bitfinex","SOLUSD",1643788591071,3.11245398,108.45,108.44,58.17807646]
["bitfinex","SOLUSD",1643788592273,3.11245398,108.45,108.44,13.829]
["bitfinex","SOLUSD",1643788593174,3.11245398,108.45,108.43,3.03219997]
["bitfinex","SOLUSD",1643788593376,50.81633562,108.44,108.43,3.03219997]
["bitfinex","SOLUSD",1643788593774,58.45953559,108.44,108.4,4.61]
["bitfinex","SOLUSD",1643788593977,0.2,108.43,108.4,4.61]
["bitfinex","SOLUSD",1643788594276,4.611,108.42,108.38,13.836]
["bitfinex","SOLUSD",1643788594477,4.811,108.42,108.38,13.836]
["bitfinex","SOLUSD",1643788594675,39.94119712,108.41,108.38,13.836]
["bitfinex","SOLUSD",1643788594877,0.2,108.4,108.39,3.03219997]
["bitfinex","SOLUSD",1643788595075,3.03219997,108.4,108.38,13.836]
["bitfinex","SOLUSD",1643788595278,3.23219997,108.4,108.38,13.836]
["bitfinex","SOLUSD",1643788595777,3.03219997,108.4,108.38,13.836]
["bitfinex","SOLUSD",1643788596075,3.611,108.42,108.39,3.03219997]
["bitfinex","SOLUSD",1643788596277,3.611,108.42,108.39,16.86719997]
["bitfinex","SOLUSD",1643788596476,0.2,108.43,108.39,17.11719997]
["bitfinex","SOLUSD",1643788596676,7.72445398,108.45,108.39,21.72919997]
["bitfinex","SOLUSD",1643788596875,3.11245398,108.45,108.39,24.25733349]
["bitfinex","SOLUSD",1643788597075,3.11245398,108.45,108.39,21.72919997]
["bitfinex","SOLUSD",1643788597278,3.11245398,108.45,108.39,21.47919997]
["bitfinex","SOLUSD",1643788597476,50.18244097,108.44,108.4,43.77299678]
["bitfinex","SOLUSD",1643788597676,0.2,108.43,108.4,13.834]
["bitfinex","SOLUSD",1643788597879,3.03219997,108.42,108.4,13.834]
["bitfinex","SOLUSD",1643788598075,3.03219997,108.42,108.41,3.03219997]
["bitfinex","SOLUSD",1643788598276,3.03219997,108.42,108.4,13.834]
["bitfinex","SOLUSD",1643788598877,45.85173927,108.42,108.4,13.834]
["bitfinex","SOLUSD",1643788599078,46.05173927,108.42,108.4,13.834]
["bitfinex","SOLUSD",1643788599280,45.85173927,108.42,108.4,13.834]
["bitfinex","SOLUSD",1643788599480,0.2,108.43,108.41,3.03219997]
["bitfinex","SOLUSD",1643788599680,7.72445398,108.45,108.41,3.03219997]
["bitfinex","SOLUSD",1643788599681,7.92445398,108.45,108.41,3.03219997]
["bitfinex","SOLUSD",1643788600584,43.77284394,108.44,108.41,3.03219997]
["bitfinex","SOLUSD",1643788600785,41.58801842,108.42,108.41,3.03219997]
["bitfinex","SOLUSD",1643788600985,3.03219997,108.43,108.41,3.03219997]
["bitfinex","SOLUSD",1643788602284,3.03219997,108.43,108.41,61.64072]
["bitfinex","SOLUSD",1643788602485,0.2,108.44,108.41,61.64072]
["bitfinex","SOLUSD",1643788602886,2.95680189,108.47,108.42,98.0]
["bitfinex","SOLUSD",1643788603087,167.02,108.54,108.47,70.0]
["bitfinex","SOLUSD",1643788603088,2.08027388,108.52,108.47,70.0]
["bitfinex","SOLUSD",1643788603285,2.08027388,108.52,108.48,4.608]
["bitfinex","SOLUSD",1643788603588,2.08027388,108.52,108.49,13.82]
["bitfinex","SOLUSD",1643788603885,0.4249099,108.53,108.51,49.74099644]
["bitfinex","SOLUSD",1643788604084,0.4249099,108.53,108.51,9.248]
["bitfinex","SOLUSD",1643788604286,0.4249099,108.53,108.52,3.03219997]
["bitfinex","SOLUSD",1643788608292,0.4249099,108.53,108.52,27.29119997]
["bitfinex","SOLUSD",1643788609594,0.4249099,108.53,108.52,13.47219997]
["bitfinex","SOLUSD",1643788609893,0.4249099,108.53,108.52,3.03219997]
["bitfinex","SOLUSD",1643788610097,38.0,108.52,108.5,13.821]
["bitfinex","SOLUSD",1643788610297,38.0,108.52,108.48,4.608]
["bitfinex","SOLUSD",1643788610595,39.95399874,108.51,108.48,4.608]
["bitfinex","SOLUSD",1643788610796,39.95399874,108.51,108.46,18.431]
["bitfinex","SOLUSD",1643788610995,39.95399874,108.51,108.46,4.608]
["bitfinex","SOLUSD",1643788611397,4.608,108.5,108.44,13.36]
["bitfinex","SOLUSD",1643788611593,4.608,108.5,108.43,7.13613352]
["bitfinex","SOLUSD",1643788611594,46.29856619,108.49,108.43,4.608]
["bitfinex","SOLUSD",1643788611794,46.29856619,108.49,108.42,6.78213]
["bitfinex","SOLUSD",1643788611995,4.61,108.48,108.42,13.831]
["bitfinex","SOLUSD",1643788612595,4.61,108.48,108.42,14.081]
["bitfinex","SOLUSD",1643788612795,37.76161186,108.47,108.42,14.081]
["bitfinex","SOLUSD",1643788614197,37.76161186,108.47,108.43,4.61]
["bitfinex","SOLUSD",1643788614397,37.76161186,108.47,108.44,13.829]
["bitfinex","SOLUSD",1643788614602,3.03219997,108.46,108.44,13.829]
["bitfinex","SOLUSD",1643788614802,45.61908674,108.45,108.44,13.829]
["bitfinex","SOLUSD",1643788614997,3.03219997,108.45,108.44,13.829]
["bitfinex","SOLUSD",1643788615198,3.03219997,108.46,108.44,13.829]
["bitfinex","SOLUSD",1643788616002,46.15612689,108.45,108.44,13.829]
["bitfinex","SOLUSD",1643788616199,49.18832686,108.45,108.44,13.829]
["bitfinex","SOLUSD",1643788616601,49.18832686,108.45,108.42,4.61]
["bitfinex","SOLUSD",1643788616602,37.0,108.44,108.42,4.61]
["bitfinex","SOLUSD",1643788616804,37.0,108.44,108.4,4.611]
["bitfinex","SOLUSD",1643788617004,3.03219997,108.43,108.4,4.611]
["bitfinex","SOLUSD",1643788617202,3.03219997,108.43,108.4,13.833]
["bitfinex","SOLUSD",1643788617403,39.45494525,108.42,108.38,30.44701065]
["bitfinex","SOLUSD",1643788617603,39.45494525,108.42,108.38,35.05901065]
["bitfinex","SOLUSD",1643788617803,39.45494525,108.42,108.38,73.91348905]
["bitfinex","SOLUSD",1643788618003,39.45494525,108.42,108.38,59.04613681]
["bitfinex","SOLUSD",1643788618204,39.45494525,108.42,108.38,59.29613681]
["bitfinex","SOLUSD",1643788618606,39.45494525,108.42,108.39,13.836]
["bitfinex","SOLUSD",1643788619009,39.45494525,108.42,108.39,14.086]
["bitfinex","SOLUSD",1643788620829,39.45494525,108.42,108.39,13.836]
["bitfinex","SOLUSD",1643788621431,6.06439994,108.41,108.39,13.836]
["bitfinex","SOLUSD",1643788621829,4.612,108.45,108.39,13.836]
["bitfinex","SOLUSD",1643788622128,4.611,108.46,108.4,18.445]
["bitfinex","SOLUSD",1643788622328,49.1838,108.47,108.4,18.695]
["bitfinex","SOLUSD",1643788622529,49.1838,108.47,108.4,21.22313352]
["bitfinex","SOLUSD",1643788622929,48.48974174,108.47,108.41,44.00081441]
["bitfinex","SOLUSD",1643788623129,48.48974174,108.47,108.41,55.03381441]
["bitfinex","SOLUSD",1643788623329,48.48974174,108.47,108.43,51.23134685]
["bitfinex","SOLUSD",1643788623935,48.48974174,108.47,108.41,57.38]
["bitfinex","SOLUSD",1643788624330,48.48974174,108.47,108.42,13.83]
["bitfinex","SOLUSD",1643788624731,4.61,108.46,108.4,4.611]
["bitfinex","SOLUSD",1643788624931,10.61,108.46,108.4,4.611]
["bitfinex","SOLUSD",1643788625131,46.49710669,108.45,108.41,46.43137176]
["bitfinex","SOLUSD",1643788625533,46.49710669,108.45,108.42,13.832]
["bitfinex","SOLUSD",1643788625735,3.03219997,108.44,108.42,13.832]
["bitfinex","SOLUSD",1643788625934,6.06439994,108.44,108.42,13.832]
["bitfinex","SOLUSD",1643788627537,39.69900389,108.46,108.42,13.832]
["bitfinex","SOLUSD",1643788628842,39.94900389,108.46,108.42,13.832]
["bitfinex","SOLUSD",1643788629038,39.69900389,108.46,108.42,13.832]
["bitfinex","SOLUSD",1643788629838,39.69900389,108.46,108.42,18.442]
["bitfinex","SOLUSD",1643788631242,4.611,108.49,108.42,18.442]
["bitfinex","SOLUSD",1643788631443,4.861,108.49,108.42,18.442]
["bitfinex","SOLUSD",1643788631640,4.861,108.49,108.42,20.96457452]
["bitfinex","SOLUSD",1643788631840,4.861,108.49,108.42,18.442]
["bitfinex","SOLUSD",1643788632242,39.87718806,108.48,108.43,52.42600587]
["bitfinex","SOLUSD",1643788632441,40.12718806,108.48,108.44,13.829]
["bitfinex","SOLUSD",1643788632643,39.87718806,108.48,108.44,13.829]
["bitfinex","SOLUSD",1643788636445,40.12718806,108.48,108.44,13.829]
["bitfinex","SOLUSD",1643788637347,40.12718806,108.48,108.43,13.831]
["bitfinex","SOLUSD",1643788637647,4.61,108.47,108.39,4.61]
["bitfinex","SOLUSD",1643788637848,4.86,108.47,108.39,4.61]
["bitfinex","SOLUSD",1643788638447,39.12817777,108.46,108.41,13.833]
["bitfinex","SOLUSD",1643788639650,94.34817777,108.46,108.4,13.835]
["bitfinex","SOLUSD",1643788639849,4.611,108.45,108.4,13.835]
["bitfinex","SOLUSD",1643788640050,51.62123589,108.44,108.39,4.61]
["bitfinex","SOLUSD",1643788640450,51.87123589,108.44,108.39,4.61]
["bitfinex","SOLUSD",1643788640648,51.62123589,108.44,108.39,4.61]
["bitfinex","SOLUSD",1643788640849,51.62123589,108.44,108.39,4.86]
["bitfinex","SOLUSD",1643788641249,51.62123589,108.44,108.4,50.44980883]
["bitfinex","SOLUSD",1643788641447,51.62123589,108.44,108.39,18.446]
["bitfinex","SOLUSD",1643788641648,51.62123589,108.44,108.39,13.836]
["bitfinex","SOLUSD",1643788641851,51.62123589,108.44,108.39,14.086]
["bitfinex","SOLUSD",1643788642449,51.62123589,108.44,108.39,54.68180482]
["bitfinex","SOLUSD",1643788642651,51.62123589,108.44,108.39,14.086]
["bitfinex","SOLUSD",1643788647081,4.611,108.46,108.39,14.086]
["bitfinex","SOLUSD",1643788647279,23.4628,108.47,108.4,4.611]
["bitfinex","SOLUSD",1643788647478,4.611,108.48,108.4,4.611]
["bitfinex","SOLUSD",1643788647680,4.861,108.48,108.42,13.83]
["bitfinex","SOLUSD",1643788648080,37.52568322,108.47,108.42,13.83]
["bitfinex","SOLUSD",1643788648482,37.77568322,108.47,108.42,13.83]
["bitfinex","SOLUSD",1643788648680,37.77568322,108.47,108.42,13.509404]
["bitfinex","SOLUSD",1643788650383,42.07365893,108.45,108.42,13.509404]
["bitfinex","SOLUSD",1643788650582,45.7975718,108.43,108.4,13.834]
["bitfinex","SOLUSD",1643788651785,45.7975718,108.43,108.4,14.084]
["bitfinex","SOLUSD",1643788651985,6.06439994,108.42,108.41,18.444]
["bitfinex","SOLUSD",1643788652187,3.03219997,108.42,108.41,18.444]
["bitfinex","SOLUSD",1643788652387,45.7975718,108.43,108.41,4.611]
["bitfinex","SOLUSD",1643788652686,45.7975718,108.43,108.38,50.723]
["bitfinex","SOLUSD",1643788652887,45.7975718,108.43,108.38,46.112]
["bitfinex","SOLUSD",1643788653487,45.7975718,108.43,108.36,50.731]
["bitfinex","SOLUSD",1643788653685,45.7975718,108.43,108.36,46.119]
["bitfinex","SOLUSD",1643788654486,45.7975718,108.43,108.36,88.24705894]
["bitfinex","SOLUSD",1643788654888,45.7975718,108.43,108.37,4.612]
["bitfinex","SOLUSD",1643788655088,45.7975718,108.43,108.38,13.836]
["bitfinex","SOLUSD",1643788655987,45.7975718,108.43,108.38,14.086]
["bitfinex","SOLUSD",1643788656193,45.7975718,108.43,108.38,13.836]
["bitfinex","SOLUSD",1643788656987,45.7975718,108.43,108.38,58.70712257]
["bitfinex","SOLUSD",1643788657590,45.7975718,108.43,108.38,13.836]
["bitfinex","SOLUSD",1643788659592,45.7975718,108.43,108.38,56.69725066]
["bitfinex","SOLUSD",1643788661394,45.7975718,108.43,108.38,13.836]
["bitfinex","SOLUSD",1643788664199,45.7975718,108.43,108.39,40.73795172]
["bitfinex","SOLUSD",1643788664400,108.1226,108.46,108.4,13.834]
["bitfinex","SOLUSD",1643788664599,48.2916,108.46,108.4,13.834]
["bitfinex","SOLUSD",1643788664799,4.611,108.48,108.4,13.834]
["bitfinex","SOLUSD",1643788665003,4.611,108.48,108.4,14.084]
["bitfinex","SOLUSD",1643788665402,39.66711138,108.47,108.41,39.69332409]
["bitfinex","SOLUSD",1643788665800,39.66711138,108.47,108.42,13.832]
["bitfinex","SOLUSD",1643788666299,39.91711138,108.47,108.42,13.832]
["bitfinex","SOLUSD",1643788666500,39.66711138,108.47,108.42,13.832]
["bitfinex","SOLUSD",1643788667901,39.91711138,108.47,108.42,13.832]
["bitfinex","SOLUSD",1643788670109,4.611,108.48,108.43,38.10380869]
["bitfinex","SOLUSD",1643788670306,24.4287,108.49,108.45,13.828]
["bitfinex","SOLUSD",1643788670504,4.61,108.5,108.45,13.828]
["bitfinex","SOLUSD",1643788670905,4.86,108.5,108.45,13.828]
["bitfinex","SOLUSD",1643788671106,46.2968052,108.49,108.45,13.828]
["bitfinex","SOLUSD",1643788676407,46.5468052,108.49,108.45,13.828]
["bitfinex","SOLUSD",1643788676607,46.5468052,108.49,108.44,13.83]
["bitfinex","SOLUSD",1643788676807,4.61,108.48,108.44,13.83]
["bitfinex","SOLUSD",1643788677009,46.5468052,108.49,108.44,13.83]
["bitfinex","SOLUSD",1643788678308,48.52163188,108.47,108.44,13.83]
["bitfinex","SOLUSD",1643788678511,6.06439994,108.46,108.44,13.83]
["bitfinex","SOLUSD",1643788680611,4.61,108.5,108.44,13.83]
["bitfinex","SOLUSD",1643788681208,45.49245269,108.49,108.44,13.83]
["bitfinex","SOLUSD",1643788682011,45.49245269,108.49,108.44,58.8158872]
["bitfinex","SOLUSD",1643788683210,45.49245269,108.49,108.44,13.83]
["bitfinex","SOLUSD",1643788686211,100.96245269,108.49,108.44,13.83]
["bitfinex","SOLUSD",1643788686413,4.609,108.48,108.43,13.831]
["bitfinex","SOLUSD",1643788686613,4.609,108.48,108.41,46.1]
["bitfinex","SOLUSD",1643788686814,60.079,108.48,108.38,4.609]
["bitfinex","SOLUSD",1643788687012,128.27581167,108.47,108.38,4.609]
["bitfinex","SOLUSD",1643788687214,50.2507583,108.45,108.38,4.609]
["bitfinex","SOLUSD",1643788687413,43.03918041,108.43,108.38,4.609]
["bitfinex","SOLUSD",1643788687614,43.03918041,108.43,108.4,13.835]
["bitfinex","SOLUSD",1643788688013,6.06439994,108.42,108.4,13.835]
["bitfinex","SOLUSD",1643788688214,52.07174361,108.41,108.4,13.835]
["bitfinex","SOLUSD",1643788690115,52.07174361,108.41,108.38,4.609]
["bitfinex","SOLUSD",1643788690116,52.07174361,108.41,108.39,13.837]
["bitfinex","SOLUSD",1643788690320,52.07174361,108.41,108.35,36.45836952]
["bitfinex","SOLUSD",1643788690321,59.0,108.39,108.35,36.45836952]
["bitfinex","SOLUSD",1643788690518,59.0,108.39,108.34,4.612]
["bitfinex","SOLUSD",1643788690715,4.614,108.38,108.32,4.614]
["bitfinex","SOLUSD",1643788690916,0.92078444,108.37,108.32,4.614]
["bitfinex","SOLUSD",1643788691117,4.614,108.38,108.32,43.99388036]
["bitfinex","SOLUSD",1643788691516,4.614,108.38,108.33,46.134]
["bitfinex","SOLUSD",1643788692317,52.43987709,108.38,108.33,46.134]
["bitfinex","SOLUSD",1643788692616,47.82587709,108.38,108.33,46.134]
["bitfinex","SOLUSD",1643788697342,4.614,108.39,108.33,13.843]
["bitfinex","SOLUSD",1643788697542,123.78551242,108.49,108.34,4.614]
["bitfinex","SOLUSD",1643788697543,4.614,108.44,108.34,4.614]
["bitfinex","SOLUSD",1643788697744,4.612,108.47,108.34,26.49228304]
["bitfinex","SOLUSD",1643788698043,4.612,108.47,108.35,32.39068304]
["bitfinex","SOLUSD",1643788698242,55.22,108.48,108.35,32.39068304]
["bitfinex","SOLUSD",1643788698243,2.95669142,108.5,108.36,4.612]
["bitfinex","SOLUSD",1643788698544,45.81049142,108.49,108.37,58.05839957]
["bitfinex","SOLUSD",1643788698843,45.81049142,108.49,108.39,45.2655317]
["bitfinex","SOLUSD",1643788699047,45.81049142,108.49,108.41,41.56571122]
["bitfinex","SOLUSD",1643788699244,45.81049142,108.49,108.42,4.61]
["bitfinex","SOLUSD",1643788699444,45.81049142,108.49,108.43,44.42124971]
["bitfinex","SOLUSD",1643788699644,45.81049142,108.49,108.44,13.827]
["bitfinex","SOLUSD",1643788702044,101.28049142,108.49,108.43,13.832]
["bitfinex","SOLUSD",1643788702244,59.829,108.48,108.39,4.609]
["bitfinex","SOLUSD",1643788702445,59.829,108.48,108.37,4.61]
["bitfinex","SOLUSD",1643788702446,79.189,108.48,108.37,4.61]
["bitfinex","SOLUSD",1643788702644,79.439,108.48,108.35,7.12928304]
["bitfinex","SOLUSD",1643788702849,54.81403663,108.47,108.35,53.34589559]
["bitfinex","SOLUSD",1643788703048,45.81049142,108.45,108.35,53.34589559]
["bitfinex","SOLUSD",1643788703248,12.819,108.5,108.35,53.34589559]
["bitfinex","SOLUSD",1643788703249,55.22,108.52,108.39,13.836]
["bitfinex","SOLUSD",1643788703451,4.611,108.49,108.4,4.61]
["bitfinex","SOLUSD",1643788703652,4.61,108.51,108.39,50.69152175]
["bitfinex","SOLUSD",1643788703853,4.609,108.52,108.39,64.30152175]
["bitfinex","SOLUSD",1643788704051,116.209,108.52,108.39,64.30152175]
["bitfinex","SOLUSD",1643788704255,99.8260089,108.51,108.4,52.98156771]
["bitfinex","SOLUSD",1643788704454,4.61,108.5,108.42,13.831]
["bitfinex","SOLUSD",1643788704855,60.08,108.5,108.42,13.831]
["bitfinex","SOLUSD",1643788705055,55.22,108.48,108.41,4.61]
["bitfinex","SOLUSD",1643788705253,59.83,108.47,108.41,4.61]
["bitfinex","SOLUSD",1643788705454,13.36,108.46,108.41,4.61]
["bitfinex","SOLUSD",1643788705653,45.33781533,108.45,108.4,13.835]
["bitfinex","SOLUSD",1643788705854,45.58781533,108.45,108.4,13.835]
["bitfinex","SOLUSD",1643788710256,45.58781533,108.45,108.37,50.727]
["bitfinex","SOLUSD",1643788710257,100.80781533,108.45,108.37,50.727]
["bitfinex","SOLUSD",1643788710457,114.16781533,108.45,108.37,4.611]
["bitfinex","SOLUSD",1643788710856,6.0,108.44,108.37,4.611]
["bitfinex","SOLUSD",1643788711057,17.972,108.43,108.37,4.611]
["bitfinex","SOLUSD",1643788711559,12.26571272,108.42,108.37,18.45]
["bitfinex","SOLUSD",1643788711858,12.51571272,108.42,108.37,18.45]
["bitfinex","SOLUSD",1643788712258,12.51571272,108.42,108.37,4.611]
["bitfinex","SOLUSD",1643788712460,67.73571272,108.42,108.35,13.842]
["bitfinex","SOLUSD",1643788712661,4.613,108.41,108.35,13.842]
["bitfinex","SOLUSD",1643788712859,40.72681533,108.4,108.35,13.842]
["bitfinex","SOLUSD",1643788713060,4.613,108.39,108.35,13.842]
["bitfinex","SOLUSD",1643788713260,12.26571272,108.38,108.35,13.842]
["bitfinex","SOLUSD",1643788713462,6.06439994,108.37,108.35,13.842]
["bitfinex","SOLUSD",1643788713660,48.0,108.35,108.31,4.613]
["bitfinex","SOLUSD",1643788713861,48.0,108.35,108.3,4.615]
["bitfinex","SOLUSD",1643788714060,48.0,108.35,108.26,19.74182056]
["bitfinex","SOLUSD",1643788714061,48.0,108.35,108.27,4.616]
["bitfinex","SOLUSD",1643788714262,48.0,108.35,108.32,13.845]
["bitfinex","SOLUSD",1643788714668,41.01295302,108.34,108.32,13.845]
["bitfinex","SOLUSD",1643788714864,34.94855308,108.34,108.32,13.845]
["bitfinex","SOLUSD",1643788715665,34.94855308,108.34,108.3,18.462]
["bitfinex","SOLUSD",1643788715866,34.94855308,108.34,108.3,13.847]
["bitfinex","SOLUSD",1643788719772,46.87155308,108.34,108.28,18.465]
["bitfinex","SOLUSD",1643788719968,46.87155308,108.34,108.28,4.615]
["bitfinex","SOLUSD",1643788720168,4.616,108.33,108.28,4.615]
["bitfinex","SOLUSD",1643788720368,4.866,108.33,108.28,4.615]
["bitfinex","SOLUSD",1643788720568,4.20197497,108.32,108.28,4.615]
["bitfinex","SOLUSD",1643788720970,4.20197497,108.32,108.26,4.616]
["bitfinex","SOLUSD",1643788721173,174.15269142,108.31,108.19,7.21611385]
["bitfinex","SOLUSD",1643788721371,55.22,108.29,108.18,4.618]
["bitfinex","SOLUSD",1643788721573,23.979,108.28,108.15,4.619]
["bitfinex","SOLUSD",1643788721780,167.02,108.27,108.14,4.62]
["bitfinex","SOLUSD",1643788721970,30.4357737,108.26,108.13,47.86370914]
["bitfinex","SOLUSD",1643788722173,105.5177737,108.26,108.14,18.486]
["bitfinex","SOLUSD",1643788722375,117.77300735,108.26,108.14,18.486]
["bitfinex","SOLUSD",1643788722573,2.95669142,108.25,108.14,18.486]
["bitfinex","SOLUSD",1643788722774,17.981,108.24,108.14,18.486]
["bitfinex","SOLUSD",1643788722971,23.981,108.24,108.14,18.486]
["bitfinex","SOLUSD",1643788723171,23.981,108.24,108.16,13.863]
["bitfinex","SOLUSD",1643788723172,4.20197497,108.23,108.16,13.863]
["bitfinex","SOLUSD",1643788723373,13.61,108.23,108.17,49.95617784]
["bitfinex","SOLUSD",1643788723572,13.61,108.23,108.17,4.621]
["bitfinex","SOLUSD",1643788724475,29.22443476,108.23,108.17,4.871]
["bitfinex","SOLUSD",1643788724874,13.61,108.23,108.17,18.733]
["bitfinex","SOLUSD",1643788725072,13.61,108.23,108.17,18.483]
["bitfinex","SOLUSD",1643788725878,13.61,108.23,108.17,70.12592567]
["bitfinex","SOLUSD",1643788726077,18.482,108.26,108.17,70.12592567]
["bitfinex","SOLUSD",1643788726278,46.202,108.29,108.18,6.0]
["bitfinex","SOLUSD",1643788726279,4.621,108.29,108.18,6.0]
["bitfinex","SOLUSD",1643788726479,4.62,108.34,108.23,13.852]
["bitfinex","SOLUSD",1643788726679,13.36,108.33,108.23,13.852]
["bitfinex","SOLUSD",1643788726881,4.617,108.32,108.23,13.852]
["bitfinex","SOLUSD",1643788727080,4.617,108.32,108.24,4.617]
["bitfinex","SOLUSD",1643788727081,13.36,108.31,108.24,4.617]
["bitfinex","SOLUSD",1643788727278,27.35751464,108.31,108.24,4.617]
["bitfinex","SOLUSD",1643788727481,4.617,108.3,108.23,4.617]
["bitfinex","SOLUSD",1643788727679,17.977,108.3,108.22,46.421]
["bitfinex","SOLUSD",1643788727886,17.977,108.3,108.22,46.171]
["bitfinex","SOLUSD",1643788728086,17.977,108.3,108.2,4.618]
["bitfinex","SOLUSD",1643788728287,2.66023403,108.29,108.2,4.618]
["bitfinex","SOLUSD",1643788728488,13.99751464,108.27,108.19,50.807]
["bitfinex","SOLUSD",1643788728688,13.36,108.26,108.19,50.807]
["bitfinex","SOLUSD",1643788728888,2.66023403,108.25,108.19,51.057]
["bitfinex","SOLUSD",1643788729112,2.66023403,108.25,108.2,13.859]
["bitfinex","SOLUSD",1643788729313,2.91023403,108.25,108.2,14.109]
["bitfinex","SOLUSD",1643788730118,2.91023403,108.25,108.2,13.859]
["bitfinex","SOLUSD",1643788731216,7.53023403,108.25,108.2,13.859]
["bitfinex","SOLUSD",1643788732720,2.91023403,108.25,108.2,13.859]
["bitfinex","SOLUSD",1643788733725,11.09,108.26,108.21,4.62]
["bitfinex","SOLUSD",1643788733922,4.62,108.31,108.22,13.854]
["bitfinex","SOLUSD",1643788734221,0.47,108.41,108.23,10.618]
["bitfinex","SOLUSD",1643788734426,4.616,108.38,108.23,23.52878688]
["bitfinex","SOLUSD",1643788734622,11.09,108.37,108.24,56.22590948]
["bitfinex","SOLUSD",1643788734822,66.31,108.36,108.27,13.847]
["bitfinex","SOLUSD",1643788735126,13.854,108.33,108.25,4.616]
["bitfinex","SOLUSD",1643788735324,59.837,108.32,108.25,4.616]
["bitfinex","SOLUSD",1643788735522,55.22,108.3,108.16,11.09]
["bitfinex","SOLUSD",1643788735722,55.22,108.28,108.13,47.58842593]
["bitfinex","SOLUSD",1643788735924,64.36141733,108.25,108.18,13.86]
["bitfinex","SOLUSD",1643788736122,15.71,108.24,108.18,13.86]
["bitfinex","SOLUSD",1643788736323,11.09,108.24,108.18,53.56092058]
["bitfinex","SOLUSD",1643788737121,11.34,108.24,108.18,13.86]
["bitfinex","SOLUSD",1643788737523,0.25,108.24,108.18,13.86]
["bitfinex","SOLUSD",1643788738323,9.39141733,108.25,108.18,13.86]
["bitfinex","SOLUSD",1643788738526,14.01141733,108.25,108.18,13.86]
["bitfinex","SOLUSD",1643788739324,14.01141733,108.25,108.18,14.11]
["bitfinex","SOLUSD",1643788739525,15.71,108.26,108.18,64.06807176]
["bitfinex","SOLUSD",1643788739726,4.62,108.32,108.19,8.50470227]
["bitfinex","SOLUSD",1643788739926,4.618,108.35,108.22,13.852]
["bitfinex","SOLUSD",1643788740126,13.853,108.35,108.23,6.0]
["bitfinex","SOLUSD",1643788740325,4.617,108.34,108.23,0.25]
["bitfinex","SOLUSD",1643788740529,11.8038652,108.33,108.23,0.25]
["bitfinex","SOLUSD",1643788740726,70.927,108.32,108.23,0.25]
["bitfinex","SOLUSD",1643788740928,76.927,108.32,108.23,14.105]
["bitfinex","SOLUSD",1643788741126,76.927,108.32,108.2,10.15608461]
["bitfinex","SOLUSD",1643788741127,90.783,108.32,108.2,10.15608461]
["bitfinex","SOLUSD",1643788741327,138.8393,108.32,108.2,0.25]
["bitfinex","SOLUSD",1643788741728,139.0893,108.32,108.2,0.25]
["bitfinex","SOLUSD",1643788742527,139.0893,108.32,108.19,46.442]
["bitfinex","SOLUSD",1643788743130,139.0893,108.32,108.21,13.858]
["bitfinex","SOLUSD",1643788744129,139.0893,108.32,108.19,13.86]
["bitfinex","SOLUSD",1643788744329,152.49599142,108.32,108.19,13.86]
["bitfinex","SOLUSD",1643788744933,125.2333,108.32,108.19,13.86]
["bitfinex","SOLUSD",1643788745129,125.2333,108.32,108.2,40.65624008]
["bitfinex","SOLUSD",1643788745330,125.2333,108.32,108.2,40.90624008]
["bitfinex","SOLUSD",1643788745530,125.2333,108.32,108.23,13.854]
["bitfinex","SOLUSD",1643788746230,139.0883,108.32,108.23,13.854]
["bitfinex","SOLUSD",1643788746832,5.88470048,108.38,108.26,13.852]
["bitfinex","SOLUSD",1643788747033,1.26770048,108.38,108.26,13.852]
["bitfinex","SOLUSD",1643788747232,4.615,108.37,108.26,25.593]
["bitfinex","SOLUSD",1643788747432,4.615,108.37,108.27,6.0]
["bitfinex","SOLUSD",1643788747433,11.09,108.37,108.27,6.0]
["bitfinex","SOLUSD",1643788747838,67.0135858,108.36,108.3,13.847]
["bitfinex","SOLUSD",1643788749134,11.7935858,108.36,108.3,13.847]
["bitfinex","SOLUSD",1643788749333,12.0435858,108.36,108.3,13.847]
["bitfinex","SOLUSD",1643788749733,67.2635858,108.36,108.3,13.847]
["bitfinex","SOLUSD",1643788749934,78.1035858,108.36,108.3,13.847]
["bitfinex","SOLUSD",1643788750938,1.26770048,108.42,108.3,14.097]
["bitfinex","SOLUSD",1643788751137,4.614,108.41,108.31,6.0]
["bitfinex","SOLUSD",1643788751337,11.09,108.42,108.33,13.843]
["bitfinex","SOLUSD",1643788751537,4.613,108.41,108.33,13.843]
["bitfinex","SOLUSD",1643788751737,11.98568839,108.4,108.33,13.843]
["bitfinex","SOLUSD",1643788751935,67.20568839,108.4,108.33,13.843]
["bitfinex","SOLUSD",1643788752335,67.45568839,108.4,108.33,13.843]
["bitfinex","SOLUSD",1643788753135,66.95568839,108.4,108.33,13.843]
["bitfinex","SOLUSD",1643788754138,59.834,108.39,108.33,13.843]
["bitfinex","SOLUSD",1643788754338,60.084,108.39,108.33,13.843]
["bitfinex","SOLUSD",1643788756740,4.614,108.39,108.33,13.843]
["bitfinex","SOLUSD",1643788756939,4.614,108.44,108.33,14.093]
["bitfinex","SOLUSD",1643788757138,54.47880048,108.47,108.34,6.0]
["bitfinex","SOLUSD",1643788757340,53.2111,108.47,108.37,13.837]
["bitfinex","SOLUSD",1643788757839,55.22,108.45,108.37,14.087]
["bitfinex","SOLUSD",1643788758039,4.612,108.44,108.37,14.087]
["bitfinex","SOLUSD",1643788758239,59.832,108.45,108.37,14.087]
["bitfinex","SOLUSD",1643788758440,60.082,108.45,108.37,25.897]
["bitfinex","SOLUSD",1643788759141,1.72008514,108.44,108.37,25.897]
["bitfinex","SOLUSD",1643788759441,1.97008514,108.44,108.37,25.897]
["bitfinex","SOLUSD",1643788759641,1.97008514,108.44,108.37,14.087]
["bitfinex","SOLUSD",1643788765268,1.97008514,108.44,108.37,13.837]
["bitfinex","SOLUSD",1643788766269,59.832,108.43,108.37,13.837]
["bitfinex","SOLUSD",1643788766472,55.47,108.43,108.37,13.837]
["bitfinex","SOLUSD",1643788766869,8.73223702,108.42,108.37,13.837]
["bitfinex","SOLUSD",1643788767269,8.98223702,108.42,108.37,13.837]
["bitfinex","SOLUSD",1643788767471,1.26770048,108.49,108.37,13.837]
["bitfinex","SOLUSD",1643788767671,4.612,108.51,108.4,13.835]
["bitfinex","SOLUSD",1643788768472,55.22,108.49,108.4,13.835]
["bitfinex","SOLUSD",1643788768672,59.83,108.48,108.4,13.835]
["bitfinex","SOLUSD",1643788768974,1.40524134,108.47,108.4,13.835]
["bitfinex","SOLUSD",1643788769371,1.65524134,108.47,108.36,400.0]
["bitfinex","SOLUSD",1643788769572,59.831,108.46,108.36,400.0]
["bitfinex","SOLUSD",1643788769873,55.22,108.44,108.36,400.0]
["bitfinex","SOLUSD",1643788770072,1.40524134,108.43,108.36,400.0]
["bitfinex","SOLUSD",1643788770474,1.65524134,108.43,108.36,413.84]
["bitfinex","SOLUSD",1643788770676,1.65524134,108.43,108.36,414.09]
["bitfinex","SOLUSD",1643788770876,4.611,108.46,108.36,465.57942854]
["bitfinex","SOLUSD",1643788771076,102.419,108.47,108.36,465.57942854]
["bitfinex","SOLUSD",1643788771275,102.419,108.47,108.36,465.32942854]
["bitfinex","SOLUSD",1643788771581,4.611,108.46,108.36,465.32942854]
["bitfinex","SOLUSD",1643788771975,8.10982069,108.45,108.36,465.32942854]
["bitfinex","SOLUSD",1643788772376,8.35982069,108.45,108.36,465.32942854]
["bitfinex","SOLUSD",1643788773275,26.06650048,108.5,108.36,465.57942854]
["bitfinex","SOLUSD",1643788773276,1.26770048,108.5,108.36,465.57942854]
["bitfinex","SOLUSD",1643788773476,12.72731563,108.52,108.36,465.57942854]
["bitfinex","SOLUSD",1643788773477,4.612,108.52,108.4,13.831]
["bitfinex","SOLUSD",1643788774079,4.612,108.52,108.38,46.2174]
["bitfinex","SOLUSD",1643788774080,2.95669142,108.51,108.38,46.2174]
["bitfinex","SOLUSD",1643788774277,55.22,108.49,108.38,90.04033356]
["bitfinex","SOLUSD",1643788774478,55.22,108.47,108.38,0.25]
["bitfinex","SOLUSD",1643788774777,83.4587,108.46,108.38,0.25]
["bitfinex","SOLUSD",1643788774977,78.8477,108.46,108.39,13.836]
["bitfinex","SOLUSD",1643788775177,83.7087,108.46,108.39,13.836]
["bitfinex","SOLUSD",1643788775377,1.21866409,108.45,108.39,13.836]
["bitfinex","SOLUSD",1643788775778,1.46866409,108.45,108.39,13.836]
["bitfinex","SOLUSD",1643788777383,61.29966409,108.45,108.39,13.836]
["bitfinex","SOLUSD",1643788779583,61.29966409,108.45,108.38,13.838]
["bitfinex","SOLUSD",1643788779783,61.29966409,108.45,108.36,400.0]
["bitfinex","SOLUSD",1643788780382,72.83566409,108.45,108.36,400.0]
["bitfinex","SOLUSD",1643788780584,86.67766409,108.45,108.36,400.0]
["bitfinex","SOLUSD",1643788781385,87.94536457,108.45,108.36,400.0]
["bitfinex","SOLUSD",1643788782484,12.80370048,108.45,108.36,451.05423876]
["bitfinex","SOLUSD",1643788782682,1.26770048,108.45,108.36,451.30423876]
["bitfinex","SOLUSD",1643788782883,55.22,108.47,108.37,6.0]
["bitfinex","SOLUSD",1643788783084,78.1174,108.47,108.37,6.0]
["bitfinex","SOLUSD",1643788783284,78.1174,108.47,108.37,6.25]
["bitfinex","SOLUSD",1643788783485,64.77467726,108.46,108.39,13.835]
["bitfinex","SOLUSD",1643788784186,65.02467726,108.46,108.39,13.835]
["bitfinex","SOLUSD",1643788784789,55.22,108.44,108.39,13.835]
["bitfinex","SOLUSD",1643788785187,55.47,108.44,108.39,13.835]
["bitfinex","SOLUSD",1643788785588,1.98707141,108.43,108.39,13.835]
["bitfinex","SOLUSD",1643788785992,2.23707141,108.43,108.39,13.835]
["bitfinex","SOLUSD",1643788788391,2.23707141,108.43,108.38,13.838]
["bitfinex","SOLUSD",1643788788791,2.23707141,108.43,108.36,400.0]
["bitfinex","SOLUSD",1643788789392,2.23707141,108.43,108.37,13.839]
["bitfinex","SOLUSD",1643788789595,55.22,108.42,108.37,13.839]
["bitfinex","SOLUSD",1643788789796,9.16693646,108.41,108.37,13.839]
["bitfinex","SOLUSD",1643788790193,9.41693646,108.41,108.37,13.839]
["bitfinex","SOLUSD",1643788790594,9.41693646,108.41,108.36,413.84]
["bitfinex","SOLUSD",1643788792395,4.612,108.43,108.36,413.84]
["bitfinex","SOLUSD",1643788792596,1.26770048,108.45,108.37,6.0]
["bitfinex","SOLUSD",1643788792796,1.26770048,108.49,108.39,13.83]
["bitfinex","SOLUSD",1643788792997,1.26770048,108.5,108.4,6.0]
["bitfinex","SOLUSD",1643788793399,1.90675523,108.49,108.41,16.46507694]
["bitfinex","SOLUSD",1643788793597,1.90675523,108.49,108.42,6.0]
["bitfinex","SOLUSD",1643788793999,4.61,108.5,108.43,13.828]
["bitfinex","SOLUSD",1643788794400,4.61,108.5,108.43,14.078]
["bitfinex","SOLUSD",1643788794600,4.61,108.5,108.44,6.0]
["bitfinex","SOLUSD",1643788794801,1.26770048,108.52,108.44,6.0]
["bitfinex","SOLUSD",1643788795000,3.47063451,108.53,108.45,65.48117691]
["bitfinex","SOLUSD",1643788795399,3.47063451,108.53,108.46,6.0]
["bitfinex","SOLUSD",1643788795598,3.47063451,108.53,108.45,51.90717691]
["bitfinex","SOLUSD",1643788795998,3.47063451,108.53,108.48,13.824]
["bitfinex","SOLUSD",1643788796620,0.4249099,108.53,108.48,13.824]
["bitfinex","SOLUSD",1643788797424,1.69261038,108.53,108.48,13.824]
["bitfinex","SOLUSD",1643788797621,0.4249099,108.53,108.48,13.824]
["bitfinex","SOLUSD",1643788797820,2.09370242,108.52,108.48,13.824]
["bitfinex","SOLUSD",1643788798222,2.34370242,108.52,108.48,13.824]
["bitfinex","SOLUSD",1643788798822,2.34370242,108.52,108.47,13.826]
["bitfinex","SOLUSD",1643788799023,2.34370242,108.52,108.45,0.25]
["bitfinex","SOLUSD",1643788799222,2.34370242,108.52,108.45,6.0]
["bitfinex","SOLUSD",1643788799422,2.34370242,108.52,108.45,0.25]
["bitfinex","SOLUSD",1643788799623,2.5379458,108.58,108.5,98.0]
["bitfinex","SOLUSD",1643788799825,2.50943936,108.61,108.52,13.818]
["bitfinex","SOLUSD",1643788800026,2.00943936,108.61,108.53,6.0]
["bitfinex","SOLUSD",1643788800226,2.00943936,108.61,108.53,10.605]
["bitfinex","SOLUSD",1643788800426,2.00943936,108.61,108.53,10.855]
["bitfinex","SOLUSD",1643788800628,2.00943936,108.61,108.53,56.44475346]
["bitfinex","SOLUSD",1643788800929,2.00943936,108.61,108.55,13.814]
["bitfinex","SOLUSD",1643788801128,2.00943936,108.61,108.55,56.46488729]
["bitfinex","SOLUSD",1643788801327,2.00943936,108.61,108.56,6.0]
["bitfinex","SOLUSD",1643788801528,2.00943936,108.61,108.57,4.604]
["bitfinex","SOLUSD",1643788801726,2.00943936,108.61,108.55,0.25]
["bitfinex","SOLUSD",1643788801928,2.00943936,108.61,108.55,6.25]
["bitfinex","SOLUSD",1643788802326,2.00943936,108.61,108.57,13.813]
["bitfinex","SOLUSD",1643788804328,3.10885906,108.67,108.59,65.34953204]
["bitfinex","SOLUSD",1643788804728,3.10885906,108.67,108.59,13.811]
["bitfinex","SOLUSD",1643788805930,4.602,108.66,108.59,13.811]
["bitfinex","SOLUSD",1643788808330,4.852,108.66,108.59,13.811]
["bitfinex","SOLUSD",1643788808729,0.25,108.66,108.59,13.811]
["bitfinex","SOLUSD",1643788808930,7.96085906,108.67,108.59,13.811]
["bitfinex","SOLUSD",1643788809332,3.10885906,108.67,108.6,4.602]
["bitfinex","SOLUSD",1643788809532,3.10885906,108.67,108.61,13.808]
["bitfinex","SOLUSD",1643788809533,0.52241858,108.63,108.61,13.808]
["bitfinex","SOLUSD",1643788809933,0.52241858,108.63,108.56,4.603]
["bitfinex","SOLUSD",1643788810133,0.52241858,108.63,108.57,6.0]
["bitfinex","SOLUSD",1643788810336,0.52241858,108.63,108.58,4.604]
["bitfinex","SOLUSD",1643788810633,0.52241858,108.63,108.6,13.81]
["bitfinex","SOLUSD",1643788811233,0.52241858,108.63,108.58,4.604]
["bitfinex","SOLUSD",1643788811433,0.52241858,108.63,108.58,4.854]
["bitfinex","SOLUSD",1643788811632,0.52241858,108.63,108.59,13.811]
["bitfinex","SOLUSD",1643788811832,0.52241858,108.63,108.59,14.061]
["bitfinex","SOLUSD",1643788812434,0.52241858,108.63,108.59,13.811]
["bitfinex","SOLUSD",1643788813839,0.52241858,108.63,108.59,14.061]
["bitfinex","SOLUSD",1643788814441,0.26120929,108.63,108.59,14.061]
["bitfinex","SOLUSD",1643788814638,98.0,108.66,108.58,4.603]
["bitfinex","SOLUSD",1643788814839,0.52241858,108.61,108.55,50.9057]
["bitfinex","SOLUSD",1643788815042,0.52241858,108.61,108.5,4.604]
["bitfinex","SOLUSD",1643788815239,0.52241858,108.61,108.56,13.813]
["bitfinex","SOLUSD",1643788815738,0.52241858,108.61,108.57,4.604]
["bitfinex","SOLUSD",1643788815939,0.52241858,108.61,108.57,4.854]
["bitfinex","SOLUSD",1643788816740,3.10885906,108.67,108.59,98.0]
["bitfinex","SOLUSD",1643788817040,3.10885906,108.67,108.6,4.602]
["bitfinex","SOLUSD",1643788817441,3.10885906,108.67,108.6,4.852]
["bitfinex","SOLUSD",1643788817641,3.10885906,108.67,108.6,0.25]
["bitfinex","SOLUSD",1643788817842,3.10885906,108.67,108.61,4.602]
["bitfinex","SOLUSD",1643788818045,3.10885906,108.67,108.6,0.25]
["bitfinex","SOLUSD",1643788818243,4.602,108.66,108.6,0.25]
["bitfinex","SOLUSD",1643788818444,4.602,108.66,108.58,10.852]
["bitfinex","SOLUSD",1643788818844,4.602,108.66,108.62,13.803]
["bitfinex","SOLUSD",1643788820046,3.10885906,108.67,108.62,13.803]
["bitfinex","SOLUSD",1643788820244,4.602,108.66,108.62,13.803]
["bitfinex","SOLUSD",1643788820445,18.681,108.66,108.58,6.0]
["bitfinex","SOLUSD",1643788821045,18.681,108.66,108.57,69.3048]
["bitfinex","SOLUSD",1643788821346,18.681,108.66,108.56,39.98554916]
["bitfinex","SOLUSD",1643788821645,18.681,108.66,108.56,23.7505]
["bitfinex","SOLUSD",1643788822045,18.681,108.66,108.58,13.812]
["bitfinex","SOLUSD",1643788822246,18.681,108.66,108.56,23.7505]
["bitfinex","SOLUSD",1643788822651,18.681,108.66,108.55,4.603]
["bitfinex","SOLUSD",1643788823047,22.827,108.65,108.55,4.603]
["bitfinex","SOLUSD",1643788823249,4.604,108.64,108.53,22.9565]
["bitfinex","SOLUSD",1643788823448,4.604,108.64,108.54,6.0]
["bitfinex","SOLUSD",1643788823948,4.604,108.64,108.54,6.25]
["bitfinex","SOLUSD",1643788824153,4.604,108.64,108.56,13.815]
["bitfinex","SOLUSD",1643788824354,4.854,108.64,108.56,13.815]
["bitfinex","SOLUSD",1643788825548,4.854,108.64,108.52,50.657]
["bitfinex","SOLUSD",1643788825751,24.1145,108.63,108.5,4.604]
["bitfinex","SOLUSD",1643788825949,4.605,108.62,108.5,4.604]
["bitfinex","SOLUSD",1643788826749,48.7836,108.61,108.5,4.604]
["bitfinex","SOLUSD",1643788826949,4.605,108.6,108.5,4.854]
["bitfinex","SOLUSD",1643788827149,16.962,108.6,108.52,13.82]
["bitfinex","SOLUSD",1643788827352,12.357,108.6,108.52,13.82]
["bitfinex","SOLUSD",1643788828352,16.962,108.6,108.52,13.82]
["bitfinex","SOLUSD",1643788828550,16.962,108.6,108.5,4.604]
["bitfinex","SOLUSD",1643788828750,111.6,108.59,108.5,18.425]
["bitfinex","SOLUSD",1643788828956,4.606,108.58,108.5,18.425]
["bitfinex","SOLUSD",1643788829151,4.606,108.58,108.5,13.821]
["bitfinex","SOLUSD",1643788829952,4.856,108.58,108.5,13.821]
["bitfinex","SOLUSD",1643788830356,0.25,108.58,108.5,13.821]
["bitfinex","SOLUSD",1643788830857,116.456,108.59,108.5,13.821]
["bitfinex","SOLUSD",1643788832054,130.279,108.59,108.5,0.65950778]
["bitfinex","SOLUSD",1643788832255,6.0,108.58,108.49,3.18681614]
["bitfinex","SOLUSD",1643788832554,6.0,108.58,108.42,4.606]
["bitfinex","SOLUSD",1643788832555,4.606,108.57,108.42,4.606]
["bitfinex","SOLUSD",1643788832755,17.195,108.57,108.41,29.2018]
["bitfinex","SOLUSD",1643788833055,6.0,108.56,108.42,7.09898129]
["bitfinex","SOLUSD",1643788833254,4.608,108.55,108.42,46.9582392]
["bitfinex","SOLUSD",1643788833457,4.858,108.55,108.43,6.0]
["bitfinex","SOLUSD",1643788833655,0.25,108.55,108.44,4.608]
["bitfinex","SOLUSD",1643788833854,4.608,108.56,108.44,4.608]
["bitfinex","SOLUSD",1643788834054,18.684,108.56,108.46,13.827]
["bitfinex","SOLUSD",1643788834355,18.684,108.56,108.47,4.607]
["bitfinex","SOLUSD",1643788834555,6.0,108.55,108.46,13.827]
["bitfinex","SOLUSD",1643788834769,4.608,108.54,108.46,7.54158366]
["bitfinex","SOLUSD",1643788834958,98.0,108.52,108.38,7.15735682]
["bitfinex","SOLUSD",1643788835258,98.0,108.52,108.38,4.608]
["bitfinex","SOLUSD",1643788835259,4.61,108.51,108.38,4.608]
["bitfinex","SOLUSD",1643788835457,22.092,108.51,108.38,4.608]
["bitfinex","SOLUSD",1643788835657,22.092,108.51,108.36,444.74529737]
["bitfinex","SOLUSD",1643788835855,23.3545,108.5,108.39,13.835]
["bitfinex","SOLUSD",1643788836060,6.0,108.49,108.4,51.68558232]
["bitfinex","SOLUSD",1643788836256,177.2308,108.52,108.4,54.18600594]
["bitfinex","SOLUSD",1643788836655,177.2308,108.52,108.41,6.0]
["bitfinex","SOLUSD",1643788837257,177.2308,108.52,108.41,0.25]
["bitfinex","SOLUSD",1643788837457,177.4808,108.52,108.42,6.0]
["bitfinex","SOLUSD",1643788837657,177.2308,108.52,108.43,13.828]
["bitfinex","SOLUSD",1643788837956,23.4048,108.54,108.43,62.66226963]
["bitfinex","SOLUSD",1643788838156,23.4048,108.54,108.44,6.0]
["bitfinex","SOLUSD",1643788838559,23.4048,108.54,108.39,49.42302362]
["bitfinex","SOLUSD",1643788838560,4.608,108.53,108.39,49.42302362]
["bitfinex","SOLUSD",1643788838759,4.608,108.53,108.46,13.827]
["bitfinex","SOLUSD",1643788839058,4.608,108.53,108.4,6.0]
["bitfinex","SOLUSD",1643788839258,4.608,108.53,108.43,0.25]
["bitfinex","SOLUSD",1643788839459,4.858,108.53,108.43,0.25]
["bitfinex","SOLUSD",1643788839659,4.858,108.53,108.43,14.079]
["bitfinex","SOLUSD",1643788839860,23.4048,108.54,108.43,55.92312397]
["bitfinex","SOLUSD",1643788840060,23.6548,108.54,108.44,6.0]
["bitfinex","SOLUSD",1643788840261,4.608,108.53,108.44,6.0]
["bitfinex","SOLUSD",1643788840560,4.608,108.53,108.44,0.25]
["bitfinex","SOLUSD",1643788840766,18.6,108.53,108.39,46.9226]
["bitfinex","SOLUSD",1643788840960,48.94,108.52,108.39,46.9226]
["bitfinex","SOLUSD",1643788841162,4.61,108.51,108.4,39.15384367]
["bitfinex","SOLUSD",1643788841560,4.61,108.51,108.41,6.0]
["bitfinex","SOLUSD",1643788841961,4.61,108.51,108.4,6.0]
["bitfinex","SOLUSD",1643788842162,18.829,108.51,108.42,13.831]
["bitfinex","SOLUSD",1643788844162,18.829,108.51,108.42,14.081]
["bitfinex","SOLUSD",1643788845469,32.66,108.51,108.42,13.831]
["bitfinex","SOLUSD",1643788845865,32.91,108.51,108.42,13.831]
["bitfinex","SOLUSD",1643788846574,32.91,108.51,108.39,46.104]
["bitfinex","SOLUSD",1643788846575,6.0,108.5,108.39,46.104]
["bitfinex","SOLUSD",1643788846765,4.61,108.49,108.37,46.113]
["bitfinex","SOLUSD",1643788846967,13.836,108.48,108.37,46.113]
["bitfinex","SOLUSD",1643788847265,10.611,108.5,108.37,46.113]
["bitfinex","SOLUSD",1643788847465,10.611,108.5,108.38,42.26541461]
["bitfinex","SOLUSD",1643788847865,10.611,108.5,108.38,42.51541461]
["bitfinex","SOLUSD",1643788848065,24.444,108.5,108.39,6.0]
["bitfinex","SOLUSD",1643788848264,24.444,108.5,108.4,39.62680312]
["bitfinex","SOLUSD",1643788848464,24.444,108.5,108.4,39.87680312]
["bitfinex","SOLUSD",1643788848664,24.444,108.5,108.4,39.62680312]
["bitfinex","SOLUSD",1643788849363,24.694,108.5,108.4,39.62680312]
["bitfinex","SOLUSD",1643788849967,24.694,108.5,108.41,13.832]
["bitfinex","SOLUSD",1643788850365,24.694,108.5,108.42,42.52164643]
["bitfinex","SOLUSD",1643788850566,127.1226,108.52,108.42,42.52164643]
["bitfinex","SOLUSD",1643788850768,127.3726,108.52,108.43,6.0]
["bitfinex","SOLUSD",1643788850970,127.3726,108.52,108.44,50.35658505]
["bitfinex","SOLUSD",1643788851168,127.3726,108.52,108.46,13.825]
["bitfinex","SOLUSD",1643788851371,49.19,108.52,108.46,13.825]
["bitfinex","SOLUSD",1643788851771,48.94,108.52,108.46,13.825]
["bitfinex","SOLUSD",1643788851966,4.609,108.53,108.46,59.58931606]
["bitfinex","SOLUSD",1643788852170,4.608,108.56,108.46,59.83931606]
["bitfinex","SOLUSD",1643788852469,4.607,108.58,108.5,13.821]
["bitfinex","SOLUSD",1643788852667,50.4808,108.58,108.5,13.821]
["bitfinex","SOLUSD",1643788853589,6.0,108.57,108.5,13.821]
["bitfinex","SOLUSD",1643788853790,4.606,108.56,108.5,13.821]
["bitfinex","SOLUSD",1643788854188,4.607,108.57,108.5,13.821]
["bitfinex","SOLUSD",1643788856188,4.607,108.57,108.48,13.823]
["bitfinex","SOLUSD",1643788856389,4.607,108.57,108.49,6.0]
["bitfinex","SOLUSD",1643788856593,4.607,108.57,108.47,6.0]
["bitfinex","SOLUSD",1643788856789,18.431,108.57,108.47,6.0]
["bitfinex","SOLUSD",1643788856989,18.681,108.57,108.47,6.0]
["bitfinex","SOLUSD",1643788857189,30.837,108.57,108.47,6.0]
["bitfinex","SOLUSD",1643788857389,30.837,108.57,108.47,20.075]
["bitfinex","SOLUSD",1643788858390,30.837,108.57,108.47,6.0]
["bitfinex","SOLUSD",1643788858590,30.837,108.57,108.46,6.0]
["bitfinex","SOLUSD",1643788858791,6.0,108.56,108.38,37.2129]
["bitfinex","SOLUSD",1643788858994,13.83,108.52,108.38,37.2129]
["bitfinex","SOLUSD",1643788859193,26.176,108.52,108.42,47.8997]
["bitfinex","SOLUSD",1643788859390,12.346,108.52,108.42,47.8997]
["bitfinex","SOLUSD",1643788860999,12.346,108.52,108.44,13.828]
["bitfinex","SOLUSD",1643788862000,28.1732,108.53,108.44,13.828]
["bitfinex","SOLUSD",1643788862600,28.1732,108.53,108.45,46.84561367]
["bitfinex","SOLUSD",1643788862802,23.5642,108.53,108.46,13.826]
["bitfinex","SOLUSD",1643788863102,22.718,108.54,108.46,13.826]
["bitfinex","SOLUSD",1643788864202,22.968,108.54,108.46,13.826]
["bitfinex","SOLUSD",1643788865807,0.25,108.54,108.46,55.23686332]
["bitfinex","SOLUSD",1643788866008,0.25,108.54,108.46,55.48686332]
["bitfinex","SOLUSD",1643788866206,4.608,108.55,108.46,55.48686332]
["bitfinex","SOLUSD",1643788866407,4.608,108.58,108.46,55.48686332]
["bitfinex","SOLUSD",1643788866606,28.9642,108.57,108.46,13.826]
["bitfinex","SOLUSD",1643788866808,4.607,108.56,108.46,13.826]
["bitfinex","SOLUSD",1643788867209,18.432,108.56,108.46,13.826]
["bitfinex","SOLUSD",1643788867610,43.1614,108.56,108.48,13.824]
["bitfinex","SOLUSD",1643788867809,43.4114,108.56,108.48,13.824]
["bitfinex","SOLUSD",1643788868509,29.5864,108.56,108.48,13.824]
["bitfinex","SOLUSD",1643788869008,29.5864,108.56,108.47,13.825]
["bitfinex","SOLUSD",1643788869208,6.0,108.55,108.47,13.825]
["bitfinex","SOLUSD",1643788870714,4.607,108.54,108.45,13.827]
["bitfinex","SOLUSD",1643788871512,18.434,108.54,108.45,13.827]
["bitfinex","SOLUSD",1643788871712,18.434,108.54,108.45,51.44798577]
["bitfinex","SOLUSD",1643788871913,4.607,108.54,108.45,51.44798577]
["bitfinex","SOLUSD",1643788872313,4.857,108.54,108.45,51.44798577]
["bitfinex","SOLUSD",1643788872915,0.25,108.54,108.45,51.44798577]
["bitfinex","SOLUSD",1643788873114,20.163,108.55,108.45,51.44798577]
["bitfinex","SOLUSD",1643788873315,10.858,108.55,108.45,51.69798577]
["bitfinex","SOLUSD",1643788873517,10.858,108.55,108.45,54.19064511]
["bitfinex","SOLUSD",1643788874317,6.25,108.55,108.45,54.19064511]
["bitfinex","SOLUSD",1643788875819,0.25,108.55,108.45,54.19064511]
["bitfinex","SOLUSD",1643788876420,6.0,108.56,108.45,54.19064511]
["bitfinex","SOLUSD",1643788879845,6.25,108.56,108.45,54.19064511]
["bitfinex","SOLUSD",1643788880042,25.81259142,108.55,108.45,13.827]
["bitfinex","SOLUSD",1643788880242,43.15559142,108.55,108.44,13.829]
["bitfinex","SOLUSD",1643788880447,15.95619494,108.54,108.44,13.829]
["bitfinex","SOLUSD",1643788880643,15.95619494,108.54,108.45,2.49265934]
["bitfinex","SOLUSD",1643788880644,18.91288636,108.54,108.45,2.49265934]
["bitfinex","SOLUSD",1643788880843,30.44479189,108.66,108.45,2.49265934]
["bitfinex","SOLUSD",1643788880844,2.52579213,108.59,108.45,42.10241706]
["bitfinex","SOLUSD",1643788881046,7.13279213,108.61,108.46,48.84260519]
["bitfinex","SOLUSD",1643788881249,2.52579213,108.61,108.47,48.8704]
["bitfinex","SOLUSD",1643788881445,4.606,108.6,108.51,13.817]
["bitfinex","SOLUSD",1643788881643,18.334,108.6,108.51,13.817]
["bitfinex","SOLUSD",1643788881844,13.728,108.6,108.51,13.817]
["bitfinex","SOLUSD",1643788882346,38.1584,108.6,108.51,13.817]
["bitfinex","SOLUSD",1643788883444,38.1584,108.6,108.52,64.80087433]
["bitfinex","SOLUSD",1643788884144,2.52579213,108.62,108.53,98.0]
["bitfinex","SOLUSD",1643788884344,2.52579213,108.66,108.53,100.74265934]
["bitfinex","SOLUSD",1643788884544,53.2854,108.66,108.56,13.811]
["bitfinex","SOLUSD",1643788884744,4.604,108.66,108.56,13.811]
["bitfinex","SOLUSD",1643788884948,7.71185906,108.67,108.56,14.061]
["bitfinex","SOLUSD",1643788885544,7.71185906,108.67,108.57,6.0]
["bitfinex","SOLUSD",1643788885748,3.10885906,108.67,108.6,13.806]
["bitfinex","SOLUSD",1643788885946,3.10885906,108.67,108.6,14.056]
["bitfinex","SOLUSD",1643788886447,3.10885906,108.67,108.6,13.806]
["bitfinex","SOLUSD",1643788886649,4.602,108.66,108.6,13.806]
["bitfinex","SOLUSD",1643788887553,4.602,108.66,108.55,22.8962]
["bitfinex","SOLUSD",1643788887554,4.602,108.66,108.59,13.81]
["bitfinex","SOLUSD",1643788887752,23.002,108.65,108.59,13.81]
["bitfinex","SOLUSD",1643788887952,23.002,108.65,108.55,22.8962]
["bitfinex","SOLUSD",1643788888152,23.002,108.65,108.54,97.86804212]
["bitfinex","SOLUSD",1643788888353,23.002,108.65,108.54,98.11804212]
["bitfinex","SOLUSD",1643788888552,23.002,108.65,108.55,6.0]
["bitfinex","SOLUSD",1643788888753,3.10885906,108.67,108.57,13.812]
["bitfinex","SOLUSD",1643788888954,3.10885906,108.67,108.58,47.60154216]
["bitfinex","SOLUSD",1643788889153,3.10885906,108.67,108.6,45.08864289]
["bitfinex","SOLUSD",1643788889355,3.10885906,108.67,108.61,4.602]
["bitfinex","SOLUSD",1643788889554,3.10885906,108.67,108.58,4.602]
["bitfinex","SOLUSD",1643788889754,7.71085906,108.67,108.55,4.602]
["bitfinex","SOLUSD",1643788889956,45.4586,108.66,108.55,10.602]
["bitfinex","SOLUSD",1643788890355,45.7086,108.66,108.56,51.70105534]
["bitfinex","SOLUSD",1643788890554,45.7086,108.66,108.57,6.0]
["bitfinex","SOLUSD",1643788890955,45.7086,108.66,108.57,6.25]
["bitfinex","SOLUSD",1643788891156,45.7086,108.66,108.59,13.809]
["bitfinex","SOLUSD",1643788891359,6.0,108.65,108.59,13.809]
["bitfinex","SOLUSD",1643788891555,19.444,108.65,108.53,4.602]
["bitfinex","SOLUSD",1643788891755,19.444,108.65,108.51,51.854]
["bitfinex","SOLUSD",1643788891956,24.6049,108.64,108.51,51.854]
["bitfinex","SOLUSD",1643788892255,24.6049,108.64,108.55,13.814]
["bitfinex","SOLUSD",1643788892256,4.605,108.63,108.55,13.814]
["bitfinex","SOLUSD",1643788892955,4.605,108.63,108.55,14.064]
["bitfinex","SOLUSD",1643788893558,4.605,108.63,108.55,13.064]
["bitfinex","SOLUSD",1643788893756,29.2089,108.64,108.55,54.55623645]
["bitfinex","SOLUSD",1643788893958,24.6049,108.64,108.55,13.064]
["bitfinex","SOLUSD",1643788895658,24.6049,108.64,108.55,12.814]
["bitfinex","SOLUSD",1643788896266,4.604,108.63,108.55,12.814]
["bitfinex","SOLUSD",1643788899169,18.917,108.63,108.55,12.814]
["bitfinex","SOLUSD",1643788899363,18.917,108.63,108.52,4.604]
["bitfinex","SOLUSD",1643788899564,141.1495,108.62,108.52,4.604]
["bitfinex","SOLUSD",1643788899763,4.605,108.61,108.52,4.604]
["bitfinex","SOLUSD",1643788899963,18.426,108.61,108.45,4.605]
["bitfinex","SOLUSD",1643788900163,54.192,108.6,108.46,50.98828178]
["bitfinex","SOLUSD",1643788900366,4.607,108.59,108.48,52.57790475]
["bitfinex","SOLUSD",1643788900765,4.607,108.59,108.48,52.82790475]
["bitfinex","SOLUSD",1643788900966,24.1296,108.58,108.5,13.821]
["bitfinex","SOLUSD",1643788901465,24.3796,108.58,108.5,13.821]
["bitfinex","SOLUSD",1643788901665,24.3796,108.58,108.5,63.77887929]
["bitfinex","SOLUSD",1643788901865,0.25,108.58,108.5,64.02887929]
["bitfinex","SOLUSD",1643788902267,6.0,108.58,108.5,64.02887929]
["bitfinex","SOLUSD",1643788902468,58.3666,108.6,108.5,14.071]
["bitfinex","SOLUSD",1643788902666,72.6016,108.6,108.5,14.071]
["bitfinex","SOLUSD",1643788903066,72.3516,108.6,108.5,14.071]
["bitfinex","SOLUSD",1643788903666,67.7456,108.6,108.5,18.677]
["bitfinex","SOLUSD",1643788904667,67.7456,108.6,108.5,14.071]
["bitfinex","SOLUSD",1643788904865,67.7456,108.6,108.5,90.821]
["bitfinex","SOLUSD",1643788905066,67.9956,108.6,108.5,90.821]
["bitfinex","SOLUSD",1643788906068,4.606,108.59,108.5,90.821]
["bitfinex","SOLUSD",1643788906469,6.0,108.58,108.5,90.821]
["bitfinex","SOLUSD",1643788907273,6.0,108.58,108.5,77.0]
["bitfinex","SOLUSD",1643788907476,4.606,108.57,108.5,77.0]
["bitfinex","SOLUSD",1643788907773,17.958,108.57,108.5,77.0]
["bitfinex","SOLUSD",1643788907977,6.0,108.56,108.5,77.0]
["bitfinex","SOLUSD",1643788908172,4.607,108.55,108.5,77.0]
["bitfinex","SOLUSD",1643788908674,6.0,108.54,108.5,77.0]
["bitfinex","SOLUSD",1643788908873,17.845,108.54,108.5,77.0]
["bitfinex","SOLUSD",1643788909172,11.845,108.54,108.5,77.0]
["bitfinex","SOLUSD",1643788909673,98.0,108.53,108.43,4.607]
["bitfinex","SOLUSD",1643788909877,131.4407,108.53,108.41,4.608]
["bitfinex","SOLUSD",1643788910075,131.4407,108.53,108.4,4.609]
["bitfinex","SOLUSD",1643788910274,131.75968085,108.53,108.37,4.609]
["bitfinex","SOLUSD",1643788910477,144.0029646,108.53,108.37,4.609]
["bitfinex","SOLUSD",1643788910674,0.3176699,108.49,108.37,4.609]
["bitfinex","SOLUSD",1643788910875,4.611,108.48,108.36,400.0]
["bitfinex","SOLUSD",1643788911076,6.0,108.47,108.36,400.0]
["bitfinex","SOLUSD",1643788911275,4.611,108.46,108.36,400.0]
["bitfinex","SOLUSD",1643788911580,6.0,108.45,108.36,400.0]
["bitfinex","SOLUSD",1643788911774,4.612,108.44,108.37,48.03510802]
["bitfinex","SOLUSD",1643788911975,8.95669142,108.45,108.37,48.03510802]
["bitfinex","SOLUSD",1643788911976,6.0,108.45,108.37,48.03510802]
["bitfinex","SOLUSD",1643788912175,0.25,108.44,108.37,48.03510802]
["bitfinex","SOLUSD",1643788912375,6.0,108.45,108.37,48.03510802]
["bitfinex","SOLUSD",1643788912997,4.612,108.47,108.37,48.03510802]
["bitfinex","SOLUSD",1643788913195,23.9854,108.49,108.38,2.49101666]
["bitfinex","SOLUSD",1643788913397,23.9854,108.49,108.39,45.28923297]
["bitfinex","SOLUSD",1643788913599,6.0,108.48,108.38,6.0]
["bitfinex","SOLUSD",1643788913796,6.0,108.48,108.36,400.0]
["bitfinex","SOLUSD",1643788914298,17.62,108.48,108.36,400.0]
["bitfinex","SOLUSD",1643788914498,17.62,108.48,108.37,41.75210608]
["bitfinex","SOLUSD",1643788914896,17.62,108.48,108.37,42.00210608]
["bitfinex","SOLUSD",1643788915098,17.62,108.48,108.4,52.2999917]
["bitfinex","SOLUSD",1643788915298,6.0,108.48,108.4,52.2999917]
["bitfinex","SOLUSD",1643788915702,6.25,108.48,108.38,4.61]
["bitfinex","SOLUSD",1643788915900,6.25,108.48,108.38,4.86]
["bitfinex","SOLUSD",1643788916100,20.086,108.48,108.38,4.86]
["bitfinex","SOLUSD",1643788916399,29.133,108.48,108.38,4.61]
["bitfinex","SOLUSD",1643788916600,4.611,108.47,108.36,404.611]
["bitfinex","SOLUSD",1643788917000,13.839,108.46,108.37,49.18211683]
["bitfinex","SOLUSD",1643788917200,9.047,108.48,108.37,49.18211683]
["bitfinex","SOLUSD",1643788917400,9.047,108.48,108.39,39.84992729]
["bitfinex","SOLUSD",1643788917601,9.047,108.48,108.37,17.54629395]
["bitfinex","SOLUSD",1643788917799,9.047,108.48,108.36,404.611]
["bitfinex","SOLUSD",1643788918004,4.611,108.47,108.36,404.611]
["bitfinex","SOLUSD",1643788918202,4.611,108.47,108.36,400.0]
["bitfinex","SOLUSD",1643788918203,13.84,108.45,108.36,400.0]
["bitfinex","SOLUSD",1643788918402,5.082,108.44,108.36,400.0]
["bitfinex","SOLUSD",1643788918602,11.082,108.44,108.36,400.0]
["bitfinex","SOLUSD",1643788918801,13.56869142,108.44,108.36,400.0]
["bitfinex","SOLUSD",1643788919001,10.612,108.44,108.36,400.0]
["bitfinex","SOLUSD",1643788919404,13.845,108.42,108.36,400.0]
["bitfinex","SOLUSD",1643788919603,6.0,108.41,108.36,400.0]
["bitfinex","SOLUSD",1643788919902,6.0,108.44,108.36,400.0]
["bitfinex","SOLUSD",1643788920301,18.25999835,108.49,108.37,154.11676628]
["bitfinex","SOLUSD",1643788920505,5.47,108.51,108.37,154.11676628]
["bitfinex","SOLUSD",1643788920506,0.47,108.51,108.37,154.11676628]
["bitfinex","SOLUSD",1643788920703,9.63540062,108.51,108.37,154.36676628]
["bitfinex","SOLUSD",1643788920905,48.8262,108.5,108.37,56.36676628]
["bitfinex","SOLUSD",1643788921309,6.80506,108.49,108.37,56.36676628]
["bitfinex","SOLUSD",1643788921505,13.836,108.49,108.39,13.836]
["bitfinex","SOLUSD",1643788921703,13.836,108.49,108.4,4.61]
["bitfinex","SOLUSD",1643788921907,48.8262,108.5,108.4,4.61]
["bitfinex","SOLUSD",1643788921908,19.23086332,108.52,108.43,0.32388421]
["bitfinex","SOLUSD",1643788922106,1.26374743,108.56,108.43,6.0]
["bitfinex","SOLUSD",1643788922309,1.26374743,108.59,108.43,8.74148708]
["bitfinex","SOLUSD",1643788922507,82.4187,108.58,108.44,32.06272474]
["bitfinex","SOLUSD",1643788922706,82.4187,108.58,108.44,53.42258761]
["bitfinex","SOLUSD",1643788922707,0.47,108.56,108.44,53.42258761]
["bitfinex","SOLUSD",1643788922907,0.47,108.56,108.4,4.61]
["bitfinex","SOLUSD",1643788922908,59.828,108.55,108.4,4.61]
["bitfinex","SOLUSD",1643788923109,100.7868,108.54,108.4,4.61]
["bitfinex","SOLUSD",1643788923308,4.609,108.53,108.4,4.61]
["bitfinex","SOLUSD",1643788923608,29.1209,108.52,108.4,4.61]
["bitfinex","SOLUSD",1643788923808,29.1209,108.52,108.43,13.831]
["bitfinex","SOLUSD",1643788924207,29.1209,108.52,108.43,20.61251]
["bitfinex","SOLUSD",1643788924707,29.1209,108.52,108.43,54.70748076]
["bitfinex","SOLUSD",1643788924908,6.0,108.52,108.44,4.609]
["bitfinex","SOLUSD",1643788925111,24.2113,108.55,108.46,13.827]
["bitfinex","SOLUSD",1643788925112,6.0,108.53,108.46,13.827]
["bitfinex","SOLUSD",1643788925308,6.0,108.53,108.47,4.608]
["bitfinex","SOLUSD",1643788925508,6.0,108.54,108.47,4.608]
["bitfinex","SOLUSD",1643788925711,6.0,108.54,108.46,13.827]
["bitfinex","SOLUSD",1643788926309,6.25,108.54,108.46,13.827]
["bitfinex","SOLUSD",1643788926510,6.25,108.54,108.46,53.35262615]
["bitfinex","SOLUSD",1643788927709,6.25,108.54,108.46,39.52562615]
["bitfinex","SOLUSD",1643788928111,6.25,108.54,108.43,4.607]
["bitfinex","SOLUSD",1643788928313,6.25,108.54,108.43,4.857]
["bitfinex","SOLUSD",1643788928513,6.25,108.54,108.43,4.607]
["bitfinex","SOLUSD",1643788928717,75.299,108.54,108.43,4.607]
["bitfinex","SOLUSD",1643788928913,4.608,108.53,108.43,4.607]
["bitfinex","SOLUSD",1643788929119,6.0,108.52,108.43,4.607]
["bitfinex","SOLUSD",1643788929313,4.609,108.51,108.43,4.607]
["bitfinex","SOLUSD",1643788929614,6.0,108.5,108.43,4.607]
["bitfinex","SOLUSD",1643788930514,6.0,108.5,108.44,38.40858605]
["bitfinex","SOLUSD",1643788930715,6.0,108.5,108.39,4.609]
["bitfinex","SOLUSD",1643788930917,6.0,108.5,108.39,11.64301]
["bitfinex","SOLUSD",1643788931122,6.0,108.52,108.4,6.0]
["bitfinex","SOLUSD",1643788931321,4.609,108.51,108.42,13.832]
["bitfinex","SOLUSD",1643788931522,6.0,108.5,108.42,13.832]
["bitfinex","SOLUSD",1643788932319,6.0,108.5,108.41,47.34396372]
["bitfinex","SOLUSD",1643788932521,6.0,108.5,108.4,14.084]
["bitfinex","SOLUSD",1643788932522,6.0,108.5,108.43,45.12110594]
["bitfinex","SOLUSD",1643788932821,6.25,108.5,108.4,0.25]
["bitfinex","SOLUSD",1643788933121,6.25,108.5,108.39,6.0]
["bitfinex","SOLUSD",1643788933323,6.25,108.5,108.4,4.61]
["bitfinex","SOLUSD",1643788933523,6.0,108.49,108.4,4.61]
["bitfinex","SOLUSD",1643788933721,6.0,108.49,108.41,58.53840537]
["bitfinex","SOLUSD",1643788933926,6.0,108.49,108.42,4.61]
["bitfinex","SOLUSD",1643788934122,6.0,108.49,108.43,48.11341389]
["bitfinex","SOLUSD",1643788934421,0.25,108.5,108.43,48.36341389]
["bitfinex","SOLUSD",1643788934922,6.25,108.51,108.43,48.36341389]
["bitfinex","SOLUSD",1643788935724,6.25,108.51,108.43,14.08]
["bitfinex","SOLUSD",1643788935922,6.25,108.51,108.42,4.61]
["bitfinex","SOLUSD",1643788936124,4.609,108.5,108.38,1.28222117]
["bitfinex","SOLUSD",1643788936321,27.845,108.5,108.39,4.61]
["bitfinex","SOLUSD",1643788936522,28.095,108.5,108.39,4.61]
["bitfinex","SOLUSD",1643788936723,28.095,108.5,108.37,1.28222117]
["bitfinex","SOLUSD",1643788936724,28.095,108.5,108.4,47.83913117]
["bitfinex","SOLUSD",1643788937124,41.929,108.5,108.41,13.834]
["bitfinex","SOLUSD",1643788937522,41.929,108.5,108.4,47.83913117]
["bitfinex","SOLUSD",1643788937723,6.0,108.49,108.4,47.83913117]
["bitfinex","SOLUSD",1643788938323,6.0,108.49,108.4,61.67313117]
["bitfinex","SOLUSD",1643788939725,19.835,108.49,108.4,61.67313117]
["bitfinex","SOLUSD",1643788940326,19.835,108.49,108.4,13.834]
["bitfinex","SOLUSD",1643788940527,19.835,108.49,108.39,13.836]
["bitfinex","SOLUSD",1643788940726,4.61,108.48,108.39,13.836]
["bitfinex","SOLUSD",1643788941126,6.0,108.47,108.39,13.836]
["bitfinex","SOLUSD",1643788942729,6.0,108.47,108.4,52.24397736]
["bitfinex","SOLUSD",1643788942928,6.0,108.47,108.4,66.07897736]
["bitfinex","SOLUSD",1643788943729,6.25,108.47,108.4,66.07897736]
["bitfinex","SOLUSD",1643788944629,6.25,108.47,108.4,13.835]
["bitfinex","SOLUSD",1643788944830,6.25,108.47,108.39,13.836]
["bitfinex","SOLUSD",1643788945530,6.0,108.47,108.39,13.836]
["bitfinex","SOLUSD",1643788945732,6.0,108.47,108.4,47.56340025]
["bitfinex","SOLUSD",1643788947432,6.25,108.47,108.4,47.56340025]
["bitfinex","SOLUSD",1643788948233,6.25,108.47,108.4,74.36240025]
["bitfinex","SOLUSD",1643788948433,5.87474743,108.52,108.42,49.42271187]
["bitfinex","SOLUSD",1643788948637,6.0,108.51,108.43,4.609]
["bitfinex","SOLUSD",1643788948834,6.0,108.51,108.44,48.56631082]
["bitfinex","SOLUSD",1643788949037,48.8266,108.54,108.46,50.64547596]
["bitfinex","SOLUSD",1643788949434,48.8266,108.54,108.46,50.89547596]
["bitfinex","SOLUSD",1643788949837,49.0766,108.54,108.46,50.89547596]
["bitfinex","SOLUSD",1643788950435,6.0,108.53,108.46,50.89547596]
["bitfinex","SOLUSD",1643788952035,6.0,108.53,108.46,64.72247596]
["bitfinex","SOLUSD",1643788952441,6.25,108.53,108.46,64.72247596]
["bitfinex","SOLUSD",1643788955541,6.25,108.53,108.46,64.47247596]
["bitfinex","SOLUSD",1643788956342,6.25,108.53,108.46,13.827]
["bitfinex","SOLUSD",1643788957345,6.25,108.53,108.46,65.9462411]
["bitfinex","SOLUSD",1643788959746,6.25,108.53,108.46,13.827]
["bitfinex","SOLUSD",1643788959947,6.25,108.53,108.44,13.829]
["bitfinex","SOLUSD",1643788960148,4.608,108.52,108.42,1.28222117]
["bitfinex","SOLUSD",1643788960346,28.2809,108.52,108.4,5.89022117]
["bitfinex","SOLUSD",1643788960546,6.0,108.51,108.4,5.89022117]
["bitfinex","SOLUSD",1643788960748,6.0,108.51,108.41,45.42071946]
["bitfinex","SOLUSD",1643788961348,6.0,108.51,108.41,45.67071946]
["bitfinex","SOLUSD",1643788961949,6.0,108.51,108.42,13.832]
["bitfinex","SOLUSD",1643788962247,6.0,108.51,108.43,43.82222098]
["bitfinex","SOLUSD",1643788962447,6.0,108.51,108.43,50.07222098]
["bitfinex","SOLUSD",1643788962646,23.6729,108.52,108.43,50.07222098]
["bitfinex","SOLUSD",1643788962855,6.0,108.51,108.43,50.07222098]
["bitfinex","SOLUSD",1643788963050,23.6729,108.52,108.43,50.07222098]
["bitfinex","SOLUSD",1643788963251,23.6729,108.52,108.45,13.827]
["bitfinex","SOLUSD",1643788963451,23.6729,108.52,108.46,44.07187219]
["bitfinex","SOLUSD",1643788964053,23.9229,108.52,108.46,44.07187219]
["bitfinex","SOLUSD",1643788964455,6.0,108.51,108.46,44.07187219]
["bitfinex","SOLUSD",1643788964852,6.0,108.51,108.46,57.89887219]
["bitfinex","SOLUSD",1643788966054,4.609,108.54,108.46,58.14887219]
["bitfinex","SOLUSD",1643788966255,1.26374743,108.56,108.49,13.823]
["bitfinex","SOLUSD",1643788966454,1.26374743,108.59,108.51,40.07202715]
["bitfinex","SOLUSD",1643788966653,1.26374743,108.59,108.5,4.607]
["bitfinex","SOLUSD",1643788966654,1.26374743,108.59,108.53,51.39503544]
["bitfinex","SOLUSD",1643788966855,19.23733746,108.6,108.53,63.06003544]
["bitfinex","SOLUSD",1643788967057,1.26374743,108.62,108.53,63.06003544]
["bitfinex","SOLUSD",1643788967355,1.26374743,108.62,108.54,13.816]
["bitfinex","SOLUSD",1643788967555,1.26374743,108.64,108.55,40.56139945]
["bitfinex","SOLUSD",1643788967855,1.26374743,108.64,108.55,40.81139945]
["bitfinex","SOLUSD",1643788968053,53.42624743,108.65,108.56,6.0]
["bitfinex","SOLUSD",1643788968255,47.5585,108.65,108.57,47.87638166]
["bitfinex","SOLUSD",1643788968456,47.5585,108.65,108.57,61.93738166]
["bitfinex","SOLUSD",1643788968855,47.8085,108.65,108.57,61.93738166]
["bitfinex","SOLUSD",1643788969357,0.25,108.65,108.57,61.93738166]
["bitfinex","SOLUSD",1643788969759,74.9628,108.66,108.57,61.93738166]
["bitfinex","SOLUSD",1643788969956,186.8128,108.66,108.57,61.93738166]
["bitfinex","SOLUSD",1643788970257,55.22,108.63,108.54,4.604]
["bitfinex","SOLUSD",1643788970556,56.7950811,108.63,108.49,4.603]
["bitfinex","SOLUSD",1643788970757,56.7950811,108.63,108.5,6.77713]
["bitfinex","SOLUSD",1643788970758,111.6,108.6,108.5,6.77713]
["bitfinex","SOLUSD",1643788970956,4.606,108.59,108.5,6.77713]
["bitfinex","SOLUSD",1643788971256,4.606,108.59,108.52,46.08634927]
["bitfinex","SOLUSD",1643788971257,6.0,108.59,108.52,46.08634927]
["bitfinex","SOLUSD",1643788971458,24.9828,108.63,108.53,11.38026]
["bitfinex","SOLUSD",1643788971655,24.9828,108.63,108.54,41.90048529]
["bitfinex","SOLUSD",1643788971855,24.9828,108.63,108.54,42.15048529]
["bitfinex","SOLUSD",1643788972055,38.7978,108.63,108.55,13.814]
["bitfinex","SOLUSD",1643788972260,38.7978,108.63,108.56,49.65888687]
["bitfinex","SOLUSD",1643788972456,38.7978,108.63,108.56,49.90888687]
["bitfinex","SOLUSD",1643788972855,25.2328,108.63,108.56,49.90888687]
["bitfinex","SOLUSD",1643788973858,25.2328,108.63,108.56,60.46088687]
["bitfinex","SOLUSD",1643788974157,25.2328,108.63,108.56,74.27388687]
["bitfinex","SOLUSD",1643788974762,25.2328,108.63,108.56,63.72188687]
["bitfinex","SOLUSD",1643788975559,25.2328,108.63,108.54,18.419]
["bitfinex","SOLUSD",1643788975760,10.604,108.62,108.49,4.604]
["bitfinex","SOLUSD",1643788975958,10.604,108.62,108.5,6.77713]
["bitfinex","SOLUSD",1643788976159,13.819,108.6,108.5,6.77713]
["bitfinex","SOLUSD",1643788976359,4.606,108.59,108.5,6.77713]
["bitfinex","SOLUSD",1643788976580,4.606,108.59,108.51,45.95564028]
["bitfinex","SOLUSD",1643788976858,6.0,108.62,108.53,51.43086194]
["bitfinex","SOLUSD",1643788977060,6.0,108.62,108.55,47.95133262]
["bitfinex","SOLUSD",1643788977263,19.816,108.62,108.54,6.77463]
["bitfinex","SOLUSD",1643788977461,4.604,108.61,108.48,4.604]
["bitfinex","SOLUSD",1643788977661,4.604,108.61,108.49,6.77775]
["bitfinex","SOLUSD",1643788977662,65.824,108.61,108.49,6.77775]
["bitfinex","SOLUSD",1643788977875,66.13985518,108.61,108.49,6.77775]
["bitfinex","SOLUSD",1643788978065,9.90919207,108.6,108.49,6.77775]
["bitfinex","SOLUSD",1643788978366,18.427,108.59,108.5,38.61594766]
["bitfinex","SOLUSD",1643788978565,6.0,108.59,108.51,6.77651]
["bitfinex","SOLUSD",1643788978765,6.0,108.59,108.52,37.45334005]
["bitfinex","SOLUSD",1643788979164,48.00024743,108.63,108.52,37.45334005]
["bitfinex","SOLUSD",1643788979165,6.0,108.62,108.52,37.70334005]
["bitfinex","SOLUSD",1643788979365,4.605,108.61,108.52,37.45334005]
["bitfinex","SOLUSD",1643788979566,6.0,108.6,108.52,37.45334005]
["bitfinex","SOLUSD",1643788979967,48.00024743,108.63,108.53,4.605]
["bitfinex","SOLUSD",1643788980167,1.26374743,108.63,108.54,42.50262295]
["bitfinex","SOLUSD",1643788980366,101.18864743,108.65,108.55,4.604]
["bitfinex","SOLUSD",1643788980568,101.18864743,108.65,108.56,46.31717435]
["bitfinex","SOLUSD",1643788980767,4.603,108.64,108.56,46.31717435]
["bitfinex","SOLUSD",1643788980973,4.603,108.64,108.56,60.13017435]
["bitfinex","SOLUSD",1643788981370,4.603,108.64,108.56,46.31717435]
["bitfinex","SOLUSD",1643788982470,4.853,108.64,108.56,46.31717435]
["bitfinex","SOLUSD",1643788982871,0.25,108.64,108.56,46.31717435]
["bitfinex","SOLUSD",1643788983073,6.25,108.64,108.56,46.31717435]
["bitfinex","SOLUSD",1643788983275,6.0,108.64,108.56,46.31717435]
["bitfinex","SOLUSD",1643788983474,6.25,108.64,108.56,46.56717435]
["bitfinex","SOLUSD",1643788983873,6.25,108.64,108.56,46.31717435]
["bitfinex","SOLUSD",1643788984090,6.25,108.64,108.56,60.13017435]
["bitfinex","SOLUSD",1643788984488,6.25,108.64,108.56,46.31717435]
["bitfinex","SOLUSD",1643788984688,4.604,108.63,108.49,4.603]
["bitfinex","SOLUSD",1643788984892,46.5725,108.62,108.49,4.853]
["bitfinex","SOLUSD",1643788985189,52.5725,108.62,108.53,13.816]
["bitfinex","SOLUSD",1643788985488,52.5725,108.62,108.53,14.066]
["bitfinex","SOLUSD",1643788985689,6.0,108.62,108.54,39.55245213]
["bitfinex","SOLUSD",1643788985890,6.0,108.62,108.55,4.604]
["bitfinex","SOLUSD",1643788986090,6.0,108.62,108.54,39.80245213]
["bitfinex","SOLUSD",1643788986091,0.25,108.62,108.54,4.604]
["bitfinex","SOLUSD",1643788986292,0.25,108.62,108.49,4.604]
["bitfinex","SOLUSD",1643788986493,4.605,108.61,108.5,6.77713]
["bitfinex","SOLUSD",1643788986690,13.821,108.59,108.5,6.77713]
["bitfinex","SOLUSD",1643788987193,13.821,108.59,108.51,40.31327864]
["bitfinex","SOLUSD",1643788987494,23.1582,108.65,108.52,98.0]
["bitfinex","SOLUSD",1643788987692,23.1582,108.65,108.53,50.71585189]
["bitfinex","SOLUSD",1643788987892,3.10885906,108.67,108.53,67.82285189]
["bitfinex","SOLUSD",1643788988297,3.10885906,108.67,108.53,70.36243991]
["bitfinex","SOLUSD",1643788988491,3.10885906,108.67,108.55,13.812]
["bitfinex","SOLUSD",1643788988691,3.10885906,108.67,108.56,46.17510054]
["bitfinex","SOLUSD",1643788988891,3.10885906,108.67,108.57,4.603]
["bitfinex","SOLUSD",1643788989091,6.0,108.66,108.58,41.77378862]
["bitfinex","SOLUSD",1643788989291,3.10885906,108.67,108.58,41.77378862]
["bitfinex","SOLUSD",1643788989493,3.10885906,108.67,108.58,42.02378862]
["bitfinex","SOLUSD",1643788990493,3.10885906,108.67,108.59,6.0]
["bitfinex","SOLUSD",1643788990693,3.10885906,108.67,108.6,45.21881903]
["bitfinex","SOLUSD",1643788990892,3.10885906,108.67,108.6,45.46881903]
["bitfinex","SOLUSD",1643788991092,3.10885906,108.67,108.61,6.0]
["bitfinex","SOLUSD",1643788991297,3.10885906,108.67,108.62,42.42630875]
["bitfinex","SOLUSD",1643788991598,3.10885906,108.67,108.62,52.03030875]
["bitfinex","SOLUSD",1643788991793,3.10885906,108.67,108.62,66.08230875]
["bitfinex","SOLUSD",1643788992593,3.10885906,108.67,108.63,6.0]
["bitfinex","SOLUSD",1643788992797,4.602,108.73,108.63,6.0]
["bitfinex","SOLUSD",1643788992798,1.07370216,108.74,108.66,98.0]
["bitfinex","SOLUSD",1643788992995,1.07370216,108.74,108.67,52.24087108]
["bitfinex","SOLUSD",1643788993394,1.07370216,108.74,108.67,52.49087108]
["bitfinex","SOLUSD",1643788994195,1.07370216,108.74,108.68,13.794]
["bitfinex","SOLUSD",1643788994495,1.07370216,108.74,108.69,38.57611596]
["bitfinex","SOLUSD",1643788994695,1.07370216,108.74,108.69,57.20111596]
["bitfinex","SOLUSD",1643788994894,1.07370216,108.74,108.69,57.45111596]
["bitfinex","SOLUSD",1643788995096,1.07370216,108.74,108.69,57.20111596]
["bitfinex","SOLUSD",1643788995297,1.07370216,108.74,108.69,57.45111596]
["bitfinex","SOLUSD",1643788995895,1.07370216,108.74,108.7,13.793]
["bitfinex","SOLUSD",1643788996097,1.07370216,108.74,108.71,51.89370505]
["bitfinex","SOLUSD",1643788997495,1.07370216,108.74,108.71,65.68670505]
["bitfinex","SOLUSD",1643788997695,1.07370216,108.74,108.71,77.52870505]
["bitfinex","SOLUSD",1643788997901,0.7669334,108.75,108.73,44.25006205]
["bitfinex","SOLUSD",1643788998099,1.5338668,108.75,108.73,44.25006205]
["bitfinex","SOLUSD",1643788998697,1.5338668,108.75,108.73,58.04106205]
["bitfinex","SOLUSD",1643788998997,1.5338668,108.75,108.73,44.25006205]
["bitfinex","SOLUSD",1643788999399,1.5338668,108.75,108.69,6.0]
["bitfinex","SOLUSD",1643788999599,1.5338668,108.75,108.67,6.0]
["bitfinex","SOLUSD",1643788999905,1.5338668,108.75,108.67,20.56453]
["bitfinex","SOLUSD",1643789000100,1.5338668,108.75,108.67,6.76653]
["bitfinex","SOLUSD",1643789000101,4.599,108.74,108.67,6.76653]
["bitfinex","SOLUSD",1643789000504,4.599,108.74,108.68,44.14335718]
["bitfinex","SOLUSD",1643789000703,1.5338668,108.75,108.68,44.14335718]
["bitfinex","SOLUSD",1643789001401,1.5338668,108.75,108.68,44.39335718]
["bitfinex","SOLUSD",1643789002402,1.5338668,108.75,108.68,57.94035718]
["bitfinex","SOLUSD",1643789002702,1.5338668,108.75,108.68,44.14335718]
["bitfinex","SOLUSD",1643789002901,4.599,108.74,108.68,44.14335718]
["bitfinex","SOLUSD",1643789003303,4.849,108.74,108.68,44.14335718]
["bitfinex","SOLUSD",1643789004403,0.2,108.77,108.71,85.0]
["bitfinex","SOLUSD",1643789004608,0.2,108.77,108.72,47.10885245]
["bitfinex","SOLUSD",1643789005003,6.2,108.79,108.72,47.10885245]
["bitfinex","SOLUSD",1643789005203,6.0,108.79,108.72,61.14585245]
["bitfinex","SOLUSD",1643789005407,0.2,108.8,108.72,74.02285245]
["bitfinex","SOLUSD",1643789005604,2.37806253,108.82,108.72,78.61985245]
["bitfinex","SOLUSD",1643789006002,2.37806253,108.82,108.73,6.0]
["bitfinex","SOLUSD",1643789006203,2.37806253,108.82,108.75,13.785]
["bitfinex","SOLUSD",1643789006402,2.37806253,108.82,108.76,45.9143452]
["bitfinex","SOLUSD",1643789006802,2.37806253,108.82,108.76,46.1643452]
["bitfinex","SOLUSD",1643789007404,2.37806253,108.82,108.77,13.785]
["bitfinex","SOLUSD",1643789007705,2.37806253,108.82,108.78,38.96101809]
["bitfinex","SOLUSD",1643789008304,2.37806253,108.82,108.78,49.04301809]
["bitfinex","SOLUSD",1643789008704,2.62806253,108.82,108.78,49.04301809]
["bitfinex","SOLUSD",1643789009109,2.62806253,108.82,108.76,4.595]
["bitfinex","SOLUSD",1643789009507,4.596,108.81,108.76,4.595]
["bitfinex","SOLUSD",1643789009709,7.22406253,108.82,108.76,4.595]
["bitfinex","SOLUSD",1643789009908,3.02806253,108.82,108.76,4.595]
["bitfinex","SOLUSD",1643789010107,4.596,108.81,108.77,38.90109492]
["bitfinex","SOLUSD",1643789010333,4.596,108.81,108.69,10.596]
["bitfinex","SOLUSD",1643789010507,2.62806253,108.82,108.7,6.76466]
["bitfinex","SOLUSD",1643789010711,3.02806253,108.82,108.7,6.76466]
["bitfinex","SOLUSD",1643789010910,13.795,108.81,108.7,6.76466]
["bitfinex","SOLUSD",1643789011109,0.2,108.8,108.71,4.597]
["bitfinex","SOLUSD",1643789011308,0.2,108.8,108.72,45.77273871]
["bitfinex","SOLUSD",1643789011710,0.2,108.8,108.74,42.15437133]
["bitfinex","SOLUSD",1643789011909,6.2,108.81,108.72,17.59142]
["bitfinex","SOLUSD",1643789011910,6.4,108.81,108.76,49.76811955]
["bitfinex","SOLUSD",1643789012312,0.65,108.81,108.76,49.76811955]
["bitfinex","SOLUSD",1643789012511,0.4,108.81,108.76,49.76811955]
["bitfinex","SOLUSD",1643789012912,0.4,108.81,108.7,4.596]
["bitfinex","SOLUSD",1643789013111,4.597,108.8,108.68,4.597]
["bitfinex","SOLUSD",1643789013313,4.797,108.8,108.68,4.597]
["bitfinex","SOLUSD",1643789013712,5.047,108.8,108.68,4.597]
["bitfinex","SOLUSD",1643789013911,5.047,108.8,108.69,45.11851239]
["bitfinex","SOLUSD",1643789014110,0.45,108.8,108.69,64.91351239]
["bitfinex","SOLUSD",1643789014310,0.2,108.8,108.69,65.16351239]
["bitfinex","SOLUSD",1643789015111,0.2,108.8,108.69,71.92879239]
["bitfinex","SOLUSD",1643789015511,111.8,108.8,108.69,74.4556913]
["bitfinex","SOLUSD",1643789015711,0.2,108.79,108.69,65.92879239]
["bitfinex","SOLUSD",1643789015915,4.598,108.78,108.69,65.92879239]
["bitfinex","SOLUSD",1643789016112,4.798,108.79,108.69,65.92879239]
["bitfinex","SOLUSD",1643789016313,5.048,108.79,108.69,65.92879239]
["bitfinex","SOLUSD",1643789016514,5.048,108.79,108.69,59.16351239]
["bitfinex","SOLUSD",1643789016914,5.048,108.79,108.7,6.0]
["bitfinex","SOLUSD",1643789017116,5.048,108.79,108.71,47.10289877]
["bitfinex","SOLUSD",1643789018520,0.2,108.79,108.71,61.14489877]
["bitfinex","SOLUSD",1643789019721,0.2,108.79,108.71,65.74189877]
["bitfinex","SOLUSD",1643789020521,0.2,108.79,108.71,51.69989877]
["bitfinex","SOLUSD",1643789020724,4.797,108.79,108.71,47.10289877]
["bitfinex","SOLUSD",1643789020924,4.797,108.79,108.71,47.35289877]
["bitfinex","SOLUSD",1643789021627,0.2,108.8,108.71,77.80589877]
["bitfinex","SOLUSD",1643789021822,0.2,108.8,108.71,72.95889877]
["bitfinex","SOLUSD",1643789022724,4.597,108.81,108.74,13.785]
["bitfinex","SOLUSD",1643789022926,2.37806253,108.82,108.75,48.4712418]
["bitfinex","SOLUSD",1643789023326,2.37806253,108.82,108.75,48.7212418]
["bitfinex","SOLUSD",1643789023831,2.62806253,108.82,108.78,52.50209993]
["bitfinex","SOLUSD",1643789024426,2.37806253,108.82,108.78,52.75209993]
["bitfinex","SOLUSD",1643789024825,2.37806253,108.82,108.78,52.50209993]
["bitfinex","SOLUSD",1643789025226,2.37806253,108.82,108.73,4.596]
["bitfinex","SOLUSD",1643789025227,87.0,108.8,108.73,4.596]
["bitfinex","SOLUSD",1643789025441,0.2,108.79,108.68,52.5314]
["bitfinex","SOLUSD",1643789025640,4.798,108.79,108.69,6.0]
["bitfinex","SOLUSD",1643789026239,4.798,108.79,108.7,52.80198264]
["bitfinex","SOLUSD",1643789026442,2.37806253,108.82,108.72,40.91079215]
["bitfinex","SOLUSD",1643789026841,2.37806253,108.82,108.72,41.16079215]
["bitfinex","SOLUSD",1643789027240,2.62806253,108.82,108.72,40.91079215]
["bitfinex","SOLUSD",1643789027440,3.02806253,108.82,108.72,40.91079215]
["bitfinex","SOLUSD",1643789027641,7.62406253,108.82,108.72,40.91079215]
["bitfinex","SOLUSD",1643789028039,7.62406253,108.82,108.74,13.788]
["bitfinex","SOLUSD",1643789028239,7.62406253,108.82,108.75,40.92618162]
["bitfinex","SOLUSD",1643789028440,3.02806253,108.82,108.75,40.92618162]
["bitfinex","SOLUSD",1643789029045,6.0,108.81,108.75,40.92618162]
["bitfinex","SOLUSD",1643789030043,6.0,108.81,108.75,54.71418162]
["bitfinex","SOLUSD",1643789030644,6.0,108.81,108.75,54.96418162]
["bitfinex","SOLUSD",1643789030845,6.0,108.81,108.75,54.71418162]
["bitfinex","SOLUSD",1643789031647,6.0,108.81,108.75,40.92618162]
["bitfinex","SOLUSD",1643789031847,6.25,108.81,108.75,40.92618162]
["bitfinex","SOLUSD",1643789032053,6.65,108.81,108.75,40.92618162]
["bitfinex","SOLUSD",1643789032856,6.4,108.81,108.75,41.17618162]
["bitfinex","SOLUSD",1643789033455,0.4,108.81,108.75,41.17618162]
["bitfinex","SOLUSD",1643789033654,2.77806253,108.82,108.75,41.17618162]
["bitfinex","SOLUSD",1643789033854,5.30385466,108.82,108.75,41.17618162]
["bitfinex","SOLUSD",1643789035055,5.30385466,108.82,108.75,54.96318162]
["bitfinex","SOLUSD",1643789035456,5.55385466,108.82,108.75,54.96318162]
["bitfinex","SOLUSD",1643789035856,5.30385466,108.82,108.75,54.96318162]
["bitfinex","SOLUSD",1643789036057,2.77806253,108.82,108.75,59.55918162]
["bitfinex","SOLUSD",1643789036763,2.77806253,108.82,108.75,59.30918162]
["bitfinex","SOLUSD",1643789036956,5.30385466,108.82,108.75,54.71318162]
["bitfinex","SOLUSD",1643789037156,2.77806253,108.82,108.75,54.71318162]
["bitfinex","SOLUSD",1643789037557,2.77806253,108.82,108.76,6.0]
["bitfinex","SOLUSD",1643789037759,2.77806253,108.82,108.77,48.56086835]
["bitfinex","SOLUSD",1643789037957,5.30385466,108.82,108.77,48.56086835]
["bitfinex","SOLUSD",1643789038164,2.77806253,108.82,108.77,48.56086835]
["bitfinex","SOLUSD",1643789038959,2.77806253,108.82,108.77,48.81086835]
["bitfinex","SOLUSD",1643789039560,111.6,108.83,108.78,36.0]
["bitfinex","SOLUSD",1643789039760,111.6,108.83,108.79,41.27387978]
["bitfinex","SOLUSD",1643789039959,102.09119213,108.85,108.79,41.52387978]
["bitfinex","SOLUSD",1643789040163,102.09119213,108.85,108.79,41.27387978]
["bitfinex","SOLUSD",1643789040164,6.0,108.84,108.79,41.27387978]
["bitfinex","SOLUSD",1643789040565,8.52579213,108.84,108.79,41.27387978]
["bitfinex","SOLUSD",1643789040965,6.0,108.84,108.79,41.27387978]
["bitfinex","SOLUSD",1643789041759,8.52579213,108.84,108.79,41.27387978]
["bitfinex","SOLUSD",1643789041963,6.0,108.84,108.79,41.27387978]
["bitfinex","SOLUSD",1643789042359,8.52579213,108.84,108.79,41.27387978]
["bitfinex","SOLUSD",1643789043760,8.52579213,108.84,108.79,55.05687978]
["bitfinex","SOLUSD",1643789043960,8.52579213,108.84,108.79,55.30687978]
["bitfinex","SOLUSD",1643789043961,2.52579213,108.84,108.79,55.30687978]
["bitfinex","SOLUSD",1643789044361,49.21669213,108.86,108.79,55.30687978]
["bitfinex","SOLUSD",1643789044565,2.52579213,108.86,108.79,55.30687978]
["bitfinex","SOLUSD",1643789044761,2.92579213,108.86,108.79,55.30687978]
["bitfinex","SOLUSD",1643789044962,0.4,108.86,108.79,65.92987978]
["bitfinex","SOLUSD",1643789045363,6.4,108.86,108.79,65.92987978]
["bitfinex","SOLUSD",1643789045564,0.4,108.86,108.79,65.92987978]
["bitfinex","SOLUSD",1643789046565,2.92579213,108.88,108.81,39.91255984]
["bitfinex","SOLUSD",1643789046766,2.92579213,108.88,108.83,41.25976904]
["bitfinex","SOLUSD",1643789046967,6.0,108.87,108.83,41.25976904]
["bitfinex","SOLUSD",1643789047169,0.4,108.88,108.83,41.25976904]
["bitfinex","SOLUSD",1643789047369,0.4,108.88,108.83,41.50976904]
["bitfinex","SOLUSD",1643789048570,6.4,108.88,108.83,55.28776904]
["bitfinex","SOLUSD",1643789048870,3.10166922,108.89,108.83,55.28776904]
["bitfinex","SOLUSD",1643789048871,3.50166922,108.89,108.83,55.28776904]
["bitfinex","SOLUSD",1643789049072,1.91581608,108.9,108.83,65.48776904]
["bitfinex","SOLUSD",1643789049476,1.60161346,108.91,108.84,6.0]
["bitfinex","SOLUSD",1643789049675,1.60161346,108.91,108.86,13.772]
["bitfinex","SOLUSD",1643789049873,50.24429213,108.94,108.88,56.0]
["bitfinex","SOLUSD",1643789050174,50.24429213,108.94,108.89,48.50444675]
["bitfinex","SOLUSD",1643789050381,47.9685,108.94,108.89,48.50444675]
["bitfinex","SOLUSD",1643789050776,47.9685,108.94,108.89,58.16844675]
["bitfinex","SOLUSD",1643789050978,6.0,108.93,108.89,58.16844675]
["bitfinex","SOLUSD",1643789051477,47.9685,108.94,108.89,58.16844675]
["bitfinex","SOLUSD",1643789051876,47.7185,108.94,108.89,58.16844675]
["bitfinex","SOLUSD",1643789052283,4.591,108.95,108.89,58.16844675]
["bitfinex","SOLUSD",1643789052478,1.25988414,108.96,108.89,62.52444675]
["bitfinex","SOLUSD",1643789052677,1.25988414,108.96,108.89,62.27444675]
["bitfinex","SOLUSD",1643789053278,1.25988414,108.96,108.89,62.52444675]
["bitfinex","SOLUSD",1643789054880,1.25988414,108.96,108.89,62.27444675]
["bitfinex","SOLUSD",1643789055278,6.0,108.95,108.89,62.27444675]
["bitfinex","SOLUSD",1643789055679,9.20669142,108.95,108.87,13.773]
["bitfinex","SOLUSD",1643789055878,7.54669142,108.94,108.85,4.59]
["bitfinex","SOLUSD",1643789056078,6.0,108.93,108.85,4.59]
["bitfinex","SOLUSD",1643789056280,4.591,108.92,108.85,4.59]
["bitfinex","SOLUSD",1643789056480,10.591,108.93,108.85,4.59]
["bitfinex","SOLUSD",1643789056679,4.591,108.95,108.87,13.773]
["bitfinex","SOLUSD",1643789056882,40.22997556,108.96,108.88,38.34356691]
["bitfinex","SOLUSD",1643789057080,4.59,108.94,108.88,38.34356691]
["bitfinex","SOLUSD",1643789058581,4.59,108.94,108.88,52.11556691]
["bitfinex","SOLUSD",1643789061286,6.80691794,108.95,108.88,52.11556691]
["bitfinex","SOLUSD",1643789062786,0.80691794,108.95,108.88,54.89511921]
["bitfinex","SOLUSD",1643789062985,112.85988414,108.96,108.89,96.0]
["bitfinex","SOLUSD",1643789063186,112.85988414,108.96,108.91,13.767]
["bitfinex","SOLUSD",1643789063390,2.51976828,108.96,108.92,41.91040857]
["bitfinex","SOLUSD",1643789063587,2.51976828,108.96,108.92,46.49940857]
["bitfinex","SOLUSD",1643789063986,2.51976828,108.96,108.92,41.91040857]
["bitfinex","SOLUSD",1643789064287,2.51976828,108.96,108.93,0.1]
["bitfinex","SOLUSD",1643789065093,2.51976828,108.96,108.93,13.864]
["bitfinex","SOLUSD",1643789065288,2.51976828,108.96,108.94,0.1]
["bitfinex","SOLUSD",1643789065489,2.51976828,108.96,108.94,46.62001984]
["bitfinex","SOLUSD",1643789065690,2.51976828,108.96,108.95,0.1]
["bitfinex","SOLUSD",1643789065890,2.51976828,108.96,108.92,0.1]
["bitfinex","SOLUSD",1643789066090,8.58416822,108.96,108.9,13.769]
["bitfinex","SOLUSD",1643789066289,8.58416822,108.96,108.91,0.1]
["bitfinex","SOLUSD",1643789067714,8.58416822,108.96,108.91,13.869]
["bitfinex","SOLUSD",1643789067912,8.58416822,108.96,108.92,42.45318429]
["bitfinex","SOLUSD",1643789068111,8.58416822,108.96,108.93,0.1]
["bitfinex","SOLUSD",1643789068314,2.51976828,108.96,108.93,0.1]
["bitfinex","SOLUSD",1643789068713,47.92035164,108.96,108.93,0.1]
["bitfinex","SOLUSD",1643789068916,6.36439994,108.95,108.93,0.1]
["bitfinex","SOLUSD",1643789069114,6.06439994,108.95,108.93,0.1]
["bitfinex","SOLUSD",1643789072214,6.06439994,108.95,108.92,0.1]
["bitfinex","SOLUSD",1643789072416,6.31439994,108.95,108.92,0.1]
["bitfinex","SOLUSD",1643789072616,54.43946298,108.95,108.92,0.1]
["bitfinex","SOLUSD",1643789072819,0.3,108.94,108.92,0.1]
["bitfinex","SOLUSD",1643789073016,4.889,108.94,108.88,0.1]
["bitfinex","SOLUSD",1643789073216,52.7177,108.94,108.83,4.689]
["bitfinex","SOLUSD",1643789073418,0.3,108.93,108.83,4.689]
["bitfinex","SOLUSD",1643789073819,39.8759868,108.93,108.84,44.69403297]
["bitfinex","SOLUSD",1643789074019,0.3,108.92,108.88,13.772]
["bitfinex","SOLUSD",1643789074221,0.3,108.92,108.89,0.1]
["bitfinex","SOLUSD",1643789074819,0.3,108.92,108.86,0.1]
["bitfinex","SOLUSD",1643789075423,0.3,108.92,108.86,41.73806673]
["bitfinex","SOLUSD",1643789075622,0.3,108.92,108.87,0.1]
["bitfinex","SOLUSD",1643789075821,0.3,108.92,108.87,13.874]
["bitfinex","SOLUSD",1643789076026,0.3,108.92,108.88,37.76868926]
["bitfinex","SOLUSD",1643789076226,0.3,108.92,108.89,0.1]
["bitfinex","SOLUSD",1643789076425,0.3,108.93,108.89,0.1]
["bitfinex","SOLUSD",1643789076630,6.06439994,108.91,108.89,0.1]
["bitfinex","SOLUSD",1643789076825,0.3,108.93,108.89,0.1]
["bitfinex","SOLUSD",1643789077225,41.43173762,108.93,108.89,0.1]
["bitfinex","SOLUSD",1643789077524,0.3,108.92,108.89,0.1]
["bitfinex","SOLUSD",1643789077725,3.03219997,108.91,108.89,0.1]
["bitfinex","SOLUSD",1643789077929,6.06439994,108.91,108.89,0.1]
["bitfinex","SOLUSD",1643789079624,44.56832937,108.91,108.89,0.1]
["bitfinex","SOLUSD",1643789079824,45.01832937,108.91,108.86,13.874]
["bitfinex","SOLUSD",1643789080025,0.3,108.9,108.87,0.1]
["bitfinex","SOLUSD",1643789081227,0.3,108.93,108.87,13.874]
["bitfinex","SOLUSD",1643789081428,2.52579213,108.94,108.88,0.1]
["bitfinex","SOLUSD",1643789081627,7.11679213,108.95,108.88,0.1]
["bitfinex","SOLUSD",1643789082027,58.59468849,108.95,108.88,45.39294483]
["bitfinex","SOLUSD",1643789082228,0.3,108.94,108.89,0.1]
["bitfinex","SOLUSD",1643789083030,2.82579213,108.94,108.89,0.1]
["bitfinex","SOLUSD",1643789083230,0.3,108.94,108.89,0.1]
["bitfinex","SOLUSD",1643789083430,2.82579213,108.95,108.89,4.69]
["bitfinex","SOLUSD",1643789083629,2.82579213,108.95,108.89,0.1]
["bitfinex","SOLUSD",1643789084332,0.3,108.95,108.89,0.1]
["bitfinex","SOLUSD",1643789084531,2.51976828,108.96,108.89,0.1]
["bitfinex","SOLUSD",1643789084732,2.51976828,108.96,108.9,4.59]
["bitfinex","SOLUSD",1643789085357,2.51976828,108.96,108.91,51.01689771]
["bitfinex","SOLUSD",1643789085535,2.51976828,108.96,108.92,0.1]
["bitfinex","SOLUSD",1643789086733,2.51976828,108.96,108.92,25.978]
["bitfinex","SOLUSD",1643789086935,2.51976828,108.96,108.93,0.1]
["bitfinex","SOLUSD",1643789087736,2.51976828,108.96,108.94,13.762]
["bitfinex","SOLUSD",1643789087937,2.51976828,108.96,108.95,50.11543893]
["bitfinex","SOLUSD",1643789088337,2.51976828,108.96,108.95,50.21543893]
["bitfinex","SOLUSD",1643789089639,2.51976828,108.96,108.95,63.97943893]
["bitfinex","SOLUSD",1643789093166,2.51976828,108.96,108.95,73.38343893]
["bitfinex","SOLUSD",1643789094274,2.51976828,108.96,108.95,63.97943893]
["bitfinex","SOLUSD",1643789094470,0.80982024,108.98,108.96,49.0]
["bitfinex","SOLUSD",1643789094670,1.01750464,108.98,108.97,0.1]
["bitfinex","SOLUSD",1643789094870,1.01750464,108.98,108.96,0.1]
["bitfinex","SOLUSD",1643789095270,1.01750464,108.98,108.96,13.861]
["bitfinex","SOLUSD",1643789095471,1.01750464,108.98,108.97,0.1]
["bitfinex","SOLUSD",1643789095673,1.01750464,108.98,108.97,46.50026671]
["bitfinex","SOLUSD",1643789097673,0.4153688,108.98,108.97,46.50026671]
["bitfinex","SOLUSD",1643789097877,0.4153688,108.98,108.97,60.26026671]
["bitfinex","SOLUSD",1643789098277,15.0,109.0,108.97,60.26026671]
["bitfinex","SOLUSD",1643789098278,1.1461064,109.0,108.99,59.0]
["bitfinex","SOLUSD",1643789098477,1.6614752,109.0,108.99,41.1]
["bitfinex","SOLUSD",1643789098676,1.6614752,109.0,108.99,41.30365455]
["bitfinex","SOLUSD",1643789100278,1.6614752,109.0,108.99,0.1]
["bitfinex","SOLUSD",1643789100478,1.6614752,109.0,108.94,4.587]
["bitfinex","SOLUSD",1643789100677,7.72587514,109.0,108.94,4.587]
["bitfinex","SOLUSD",1643789100884,12.31387514,109.0,108.94,4.587]
["bitfinex","SOLUSD",1643789101078,37.95387514,109.0,108.94,4.587]
["bitfinex","SOLUSD",1643789101378,49.10250801,108.99,108.94,4.687]
["bitfinex","SOLUSD",1643789101577,4.588,108.98,108.94,4.687]
["bitfinex","SOLUSD",1643789101778,4.588,108.98,108.95,44.41007142]
["bitfinex","SOLUSD",1643789101978,6.06439994,108.97,108.96,0.1]
["bitfinex","SOLUSD",1643789103577,40.06439994,108.97,108.94,13.765]
["bitfinex","SOLUSD",1643789103778,0.1,108.96,108.95,0.1]
["bitfinex","SOLUSD",1643789103979,0.1,108.96,108.92,0.1]
["bitfinex","SOLUSD",1643789104180,13.35,108.96,108.9,0.1]
["bitfinex","SOLUSD",1643789104381,47.747984,108.95,108.9,46.8755128]
["bitfinex","SOLUSD",1643789104579,0.1,108.94,108.91,0.1]
["bitfinex","SOLUSD",1643789104780,0.1,108.95,108.91,0.1]
["bitfinex","SOLUSD",1643789104980,0.1,108.95,108.91,13.868]
["bitfinex","SOLUSD",1643789105179,0.1,108.95,108.92,0.1]
["bitfinex","SOLUSD",1643789105582,0.1,108.95,108.92,43.79759299]
["bitfinex","SOLUSD",1643789105783,0.1,108.95,108.93,0.1]
["bitfinex","SOLUSD",1643789105983,52.029905,108.95,108.93,0.1]
["bitfinex","SOLUSD",1643789106183,33.1,108.94,108.92,0.1]
["bitfinex","SOLUSD",1643789106382,0.1,108.93,108.92,0.1]
["bitfinex","SOLUSD",1643789106584,0.1,108.93,108.92,13.867]
["bitfinex","SOLUSD",1643789106783,0.1,108.94,108.92,13.867]
["bitfinex","SOLUSD",1643789106984,0.1,108.95,108.93,0.1]
["bitfinex","SOLUSD",1643789107787,6.06439994,108.94,108.93,65.01976594]
["bitfinex","SOLUSD",1643789107984,1.6614752,108.96,108.93,65.11976594]
["bitfinex","SOLUSD",1643789108185,1.6614752,108.96,108.94,0.1]
["bitfinex","SOLUSD",1643789108886,1.6614752,108.96,108.94,13.864]
["bitfinex","SOLUSD",1643789109086,1.6614752,108.96,108.95,52.72911309]
["bitfinex","SOLUSD",1643789109986,1.6614752,108.96,108.95,66.49211309]
["bitfinex","SOLUSD",1643789112388,1.6614752,108.96,108.95,13.863]
["bitfinex","SOLUSD",1643789112587,7.72587514,108.96,108.95,0.1]
["bitfinex","SOLUSD",1643789112790,12.31487514,108.96,108.91,0.1]
["bitfinex","SOLUSD",1643789112988,0.1,108.95,108.88,0.1]
["bitfinex","SOLUSD",1643789113389,0.1,108.95,108.88,48.39509678]
["bitfinex","SOLUSD",1643789113390,47.97986378,108.95,108.88,48.39509678]
["bitfinex","SOLUSD",1643789113589,0.1,108.94,108.89,0.1]
["bitfinex","SOLUSD",1643789114993,0.1,108.94,108.9,13.769]
["bitfinex","SOLUSD",1643789115192,0.1,108.95,108.91,0.1]
["bitfinex","SOLUSD",1643789115592,0.1,108.95,108.9,0.25]
["bitfinex","SOLUSD",1643789115992,0.1,108.95,108.9,41.39522561]
["bitfinex","SOLUSD",1643789116192,0.1,108.95,108.91,13.869]
["bitfinex","SOLUSD",1643789116398,0.1,108.95,108.92,46.9074879]
["bitfinex","SOLUSD",1643789116693,1.7614752,108.96,108.93,0.1]
["bitfinex","SOLUSD",1643789116894,6.06439994,108.95,108.93,0.1]
["bitfinex","SOLUSD",1643789117193,6.16439994,108.95,108.93,0.1]
["bitfinex","SOLUSD",1643789118393,6.06439994,108.95,108.93,0.1]
["bitfinex","SOLUSD",1643789121600,6.06439994,108.95,108.93,13.866]
["bitfinex","SOLUSD",1643789121798,6.06439994,108.95,108.94,0.1]
["bitfinex","SOLUSD",1643789122398,6.06439994,108.95,108.94,51.6024345]
["bitfinex","SOLUSD",1643789122699,1.7614752,108.96,108.94,51.6024345]
["bitfinex","SOLUSD",1643789122904,1.7614752,108.96,108.95,0.1]
["bitfinex","SOLUSD",1643789123297,33.7614752,108.96,108.95,0.1]
["bitfinex","SOLUSD",1643789123497,33.7614752,108.96,108.94,0.1]
["bitfinex","SOLUSD",1643789123697,38.1,108.95,108.94,0.1]
["bitfinex","SOLUSD",1643789124101,0.1,108.95,108.94,0.1]
["bitfinex","SOLUSD",1643789124300,47.52385891,108.96,108.94,0.1]
["bitfinex","SOLUSD",1643789124500,0.1,108.95,108.94,0.1]
["bitfinex","SOLUSD",1643789125400,1.6614752,108.96,108.94,0.1]
["bitfinex","SOLUSD",1643789125601,1.6614752,108.96,108.94,13.865]
["bitfinex","SOLUSD",1643789125801,1.6614752,108.96,108.95,37.1]
["bitfinex","SOLUSD",1643789126002,1.6614752,108.96,108.95,88.43259062]
["bitfinex","SOLUSD",1643789126207,1.6614752,108.96,108.95,51.43259062]
["bitfinex","SOLUSD",1643789127019,1.6614752,108.96,108.95,65.19559062]
["bitfinex","SOLUSD",1643789129825,1.28258823,109.0,108.97,13.76]
["bitfinex","SOLUSD",1643789130026,1.28258823,109.0,108.98,0.1]
["bitfinex","SOLUSD",1643789130226,0.1,109.01,108.96,0.1]
["bitfinex","SOLUSD",1643789130227,1.38258823,109.01,108.96,0.1]
["bitfinex","SOLUSD",1643789130827,1.28258823,109.01,108.96,15.98044861]
["bitfinex","SOLUSD",1643789131032,5.87158823,109.02,108.97,0.1]
["bitfinex","SOLUSD",1643789131227,1.28258823,109.02,108.98,13.76]
["bitfinex","SOLUSD",1643789131425,1.28258823,109.02,108.99,0.1]
["bitfinex","SOLUSD",1643789131631,6.06439994,109.01,108.96,0.1]
["bitfinex","SOLUSD",1643789131928,6.16439994,109.01,108.97,45.855]
["bitfinex","SOLUSD",1643789132127,6.06439994,109.01,108.98,0.1]
["bitfinex","SOLUSD",1643789132329,6.06439994,109.01,108.98,13.86]
["bitfinex","SOLUSD",1643789132527,6.16439994,109.01,108.99,0.1]
["bitfinex","SOLUSD",1643789132930,6.06439994,109.01,108.98,43.22230504]
["bitfinex","SOLUSD",1643789133130,6.16439994,109.01,108.99,0.1]
["bitfinex","SOLUSD",1643789133530,6.06439994,109.01,108.99,0.1]
["bitfinex","SOLUSD",1643789134433,6.16439994,109.01,108.99,0.1]
["bitfinex","SOLUSD",1643789135633,6.06439994,109.01,108.99,0.1]
["bitfinex","SOLUSD",1643789136432,53.54600176,109.01,108.99,0.1]
["bitfinex","SOLUSD",1643789136632,39.1,109.0,108.99,0.1]
["bitfinex","SOLUSD",1643789137037,0.1,109.0,108.99,0.1]
["bitfinex","SOLUSD",1643789137434,0.1,109.0,108.99,13.859]
["bitfinex","SOLUSD",1643789137635,0.1,109.0,108.99,64.18870639]
["bitfinex","SOLUSD",1643789137834,0.1,109.02,108.99,64.18870639]
["bitfinex","SOLUSD",1643789138035,0.1,109.02,109.0,0.1]
["bitfinex","SOLUSD",1643789138635,40.78225208,109.02,109.0,0.1]
["bitfinex","SOLUSD",1643789138837,37.13219997,109.01,109.0,0.1]
["bitfinex","SOLUSD",1643789139236,37.13219997,109.01,108.97,0.1]
["bitfinex","SOLUSD",1643789139436,0.1,109.0,108.97,0.1]
["bitfinex","SOLUSD",1643789139639,0.1,109.0,108.95,0.1]
["bitfinex","SOLUSD",1643789139838,0.1,109.0,108.96,13.76]
["bitfinex","SOLUSD",1643789140039,0.1,109.0,108.97,40.86990879]
["bitfinex","SOLUSD",1643789140239,0.1,109.0,108.98,0.1]
["bitfinex","SOLUSD",1643789141541,51.1906708,109.0,108.98,0.1]
["bitfinex","SOLUSD",1643789141742,6.16439994,108.99,108.98,0.1]
["bitfinex","SOLUSD",1643789141941,6.16439994,108.99,108.96,0.1]
["bitfinex","SOLUSD",1643789142542,10.75239994,108.99,108.94,4.586]
["bitfinex","SOLUSD",1643789142742,39.92392438,108.98,108.92,0.1]
["bitfinex","SOLUSD",1643789142942,0.1,108.97,108.93,40.60613155]
["bitfinex","SOLUSD",1643789143143,0.1,108.97,108.94,0.1]
["bitfinex","SOLUSD",1643789143342,6.06439994,108.96,108.94,0.1]
["bitfinex","SOLUSD",1643789144541,6.06439994,108.96,108.94,13.865]
["bitfinex","SOLUSD",1643789144854,0.1,108.97,108.95,0.1]
["bitfinex","SOLUSD",1643789145242,0.1,108.97,108.94,0.1]
["bitfinex","SOLUSD",1643789146243,3.03219997,108.96,108.94,0.1]
["bitfinex","SOLUSD",1643789146444,3.03219997,108.95,108.94,0.1]
["bitfinex","SOLUSD",1643789146645,3.03219997,108.96,108.94,0.1]
["bitfinex","SOLUSD",1643789147144,0.1,108.97,108.94,13.865]
["bitfinex","SOLUSD",1643789147346,0.1,108.98,108.95,0.1]
["bitfinex","SOLUSD",1643789148146,42.86699616,108.98,108.95,0.1]
["bitfinex","SOLUSD",1643789148347,0.1,108.97,108.95,0.1]
["bitfinex","SOLUSD",1643789148746,0.1,108.97,108.94,0.1]
["bitfinex","SOLUSD",1643789149146,19.12158823,109.0,108.94,0.1]
["bitfinex","SOLUSD",1643789149147,0.1,108.99,108.94,0.1]
["bitfinex","SOLUSD",1643789149347,0.1,108.99,108.94,4.688]
["bitfinex","SOLUSD",1643789149747,13.35,108.99,108.94,4.688]
["bitfinex","SOLUSD",1643789149950,13.35,108.99,108.95,44.16230092]
["bitfinex","SOLUSD",1643789149951,0.1,108.98,108.95,44.16230092]
["bitfinex","SOLUSD",1643789150147,0.1,108.98,108.96,0.1]
["bitfinex","SOLUSD",1643789150350,3.13219997,108.98,108.96,0.1]
["bitfinex","SOLUSD",1643789150552,44.81620065,108.98,108.96,0.1]
["bitfinex","SOLUSD",1643789150748,0.1,108.97,108.96,0.1]
["bitfinex","SOLUSD",1643789150949,3.13219997,108.98,108.96,0.1]
["bitfinex","SOLUSD",1643789152150,3.74619997,108.99,108.97,3.03219997]
["bitfinex","SOLUSD",1643789152952,3.97009453,108.99,108.97,3.03219997]
["bitfinex","SOLUSD",1643789153455,3.03219997,108.98,108.96,38.38100252]
["bitfinex","SOLUSD",1643789154853,3.03219997,108.98,108.96,41.41320249]
["bitfinex","SOLUSD",1643789155453,3.03219997,108.98,108.96,55.17520249]
["bitfinex","SOLUSD",1643789155654,13.25,109.0,108.96,55.17520249]
["bitfinex","SOLUSD",1643789156055,13.25,109.0,108.96,41.41320249]
["bitfinex","SOLUSD",1643789156954,17.837,109.0,108.96,41.41320249]
["bitfinex","SOLUSD",1643789157957,13.25,109.0,108.96,41.41320249]
["bitfinex","SOLUSD",1643789159165,48.14117447,108.99,108.96,41.41320249]
["bitfinex","SOLUSD",1643789159356,13.25,109.0,108.96,41.41320249]
["bitfinex","SOLUSD",1643789160161,13.5,109.0,108.96,3.03219997]
["bitfinex","SOLUSD",1643789160390,25.89,109.0,108.96,3.03219997]
["bitfinex","SOLUSD",1643789160583,4.587,108.99,108.96,3.03219997]
["bitfinex","SOLUSD",1643789160783,13.25,108.98,108.92,4.588]
["bitfinex","SOLUSD",1643789160985,16.28219997,108.98,108.92,4.588]
["bitfinex","SOLUSD",1643789161184,63.79227721,108.98,108.93,43.64698267]
["bitfinex","SOLUSD",1643789161683,16.28219997,108.98,108.93,43.64698267]
["bitfinex","SOLUSD",1643789162083,16.28219997,108.98,108.93,57.41198267]
["bitfinex","SOLUSD",1643789163786,16.53219997,108.98,108.93,57.41198267]
["bitfinex","SOLUSD",1643789165590,16.28219997,108.98,108.93,57.41198267]
["bitfinex","SOLUSD",1643789166992,16.28219997,108.98,108.92,4.588]
["bitfinex","SOLUSD",1643789166993,50.56695792,108.97,108.92,4.588]
["bitfinex","SOLUSD",1643789167193,111.25,108.96,108.89,4.589]
["bitfinex","SOLUSD",1643789167392,5.87258823,108.95,108.85,4.589]
["bitfinex","SOLUSD",1643789167593,20.53258823,108.94,108.85,4.589]
["bitfinex","SOLUSD",1643789167792,28.9163,108.93,108.84,4.591]
["bitfinex","SOLUSD",1643789167994,13.25,108.92,108.85,38.08095943]
["bitfinex","SOLUSD",1643789168193,13.25,108.92,108.85,51.85695943]
["bitfinex","SOLUSD",1643789168393,48.16014575,108.91,108.85,51.85695943]
["bitfinex","SOLUSD",1643789169091,48.16014575,108.91,108.85,38.08095943]
["bitfinex","SOLUSD",1643789169296,13.25,108.9,108.85,38.08095943]
["bitfinex","SOLUSD",1643789170696,13.25,108.9,108.86,4.591]
["bitfinex","SOLUSD",1643789171095,13.25,108.9,108.87,46.95083808]
["bitfinex","SOLUSD",1643789171297,13.25,108.9,108.88,3.03219997]
["bitfinex","SOLUSD",1643789171694,4.591,108.89,108.88,3.03219997]
["bitfinex","SOLUSD",1643789172095,13.25,108.9,108.88,3.03219997]
["bitfinex","SOLUSD",1643789172295,13.25,108.92,108.88,13.771]
["bitfinex","SOLUSD",1643789172696,13.25,108.92,108.89,42.73419135]
["bitfinex","SOLUSD",1643789172896,13.25,108.92,108.89,42.98419135]
["bitfinex","SOLUSD",1643789173099,13.25,108.92,108.89,42.73419135]
["bitfinex","SOLUSD",1643789173297,13.25,108.92,108.89,56.50519135]
["bitfinex","SOLUSD",1643789173496,13.25,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643789174698,13.25,108.92,108.91,38.41476425]
["bitfinex","SOLUSD",1643789176798,16.28219997,108.92,108.91,38.41476425]
["bitfinex","SOLUSD",1643789177600,16.28219997,108.92,108.87,13.773]
["bitfinex","SOLUSD",1643789178599,16.28219997,108.92,108.88,42.29039605]
["bitfinex","SOLUSD",1643789178800,16.28219997,108.92,108.88,56.06239605]
["bitfinex","SOLUSD",1643789179000,16.28219997,108.92,108.9,40.65952908]
["bitfinex","SOLUSD",1643789179199,13.25,108.92,108.91,3.03219997]
["bitfinex","SOLUSD",1643789179907,170.211,108.96,108.91,3.03219997]
["bitfinex","SOLUSD",1643789180104,6.0,108.95,108.91,3.03219997]
["bitfinex","SOLUSD",1643789180304,6.0,108.95,108.91,3.28219997]
["bitfinex","SOLUSD",1643789180503,234.0,108.95,108.92,47.2530741]
["bitfinex","SOLUSD",1643789180703,3.03219997,108.94,108.92,51.8430741]
["bitfinex","SOLUSD",1643789180907,234.0,108.95,108.93,3.03219997]
["bitfinex","SOLUSD",1643789181106,234.0,108.95,108.93,16.79719997]
["bitfinex","SOLUSD",1643789181508,234.0,108.95,108.93,17.04719997]
["bitfinex","SOLUSD",1643789181707,234.0,108.95,108.94,43.97092117]
["bitfinex","SOLUSD",1643789182107,234.0,108.95,108.94,48.55992117]
["bitfinex","SOLUSD",1643789182509,173.83024256,108.95,108.94,48.55992117]
["bitfinex","SOLUSD",1643789182710,173.83024256,108.95,108.94,62.57292117]
["bitfinex","SOLUSD",1643789184511,173.83024256,108.95,108.94,62.32292117]
["bitfinex","SOLUSD",1643789185115,26.05659172,108.95,108.94,62.32292117]
["bitfinex","SOLUSD",1643789185316,17.839,109.01,108.96,16.70252616]
["bitfinex","SOLUSD",1643789185317,13.25,109.01,108.96,16.70252616]
["bitfinex","SOLUSD",1643789185518,35.7793,109.02,108.96,48.79952616]
["bitfinex","SOLUSD",1643789185920,35.7793,109.02,108.96,49.04952616]
["bitfinex","SOLUSD",1643789186520,77.69474757,109.02,108.96,21.28952616]
["bitfinex","SOLUSD",1643789186739,4.587,109.01,108.96,21.28952616]
["bitfinex","SOLUSD",1643789187339,4.587,109.01,108.96,21.53952616]
["bitfinex","SOLUSD",1643789188139,4.587,109.01,108.94,4.587]
["bitfinex","SOLUSD",1643789188347,27.691,109.01,108.92,2.50945919]
["bitfinex","SOLUSD",1643789188540,6.0,109.0,108.89,7.09745919]
["bitfinex","SOLUSD",1643789188743,17.839,108.99,108.92,13.765]
["bitfinex","SOLUSD",1643789188943,17.839,108.99,108.89,2.50945919]
["bitfinex","SOLUSD",1643789189242,43.79468976,108.98,108.9,37.16884783]
["bitfinex","SOLUSD",1643789189440,4.589,108.97,108.9,41.75784783]
["bitfinex","SOLUSD",1643789189640,4.589,108.97,108.89,4.589]
["bitfinex","SOLUSD",1643789189641,50.94033408,108.96,108.89,4.589]
["bitfinex","SOLUSD",1643789189842,4.59,108.95,108.87,52.99345919]
["bitfinex","SOLUSD",1643789190243,4.59,108.95,108.89,13.77]
["bitfinex","SOLUSD",1643789190442,4.59,108.96,108.89,13.77]
["bitfinex","SOLUSD",1643789190843,4.59,108.96,108.89,14.02]
["bitfinex","SOLUSD",1643789191248,49.48027516,108.96,108.89,59.84426155]
["bitfinex","SOLUSD",1643789191647,49.48027516,108.96,108.89,64.43426155]
["bitfinex","SOLUSD",1643789191951,49.48027516,108.96,108.89,18.36]
["bitfinex","SOLUSD",1643789191952,62.73027516,108.96,108.89,18.36]
["bitfinex","SOLUSD",1643789192147,62.73027516,108.96,108.89,13.77]
["bitfinex","SOLUSD",1643789192350,62.98027516,108.96,108.89,13.77]
["bitfinex","SOLUSD",1643789192551,62.73027516,108.96,108.89,13.77]
["bitfinex","SOLUSD",1643789192748,62.73027516,108.96,108.89,58.38068145]
["bitfinex","SOLUSD",1643789193951,62.73027516,108.96,108.89,60.89070194]
["bitfinex","SOLUSD",1643789194152,12.391,108.99,108.9,4.59]
["bitfinex","SOLUSD",1643789194351,1.28258823,109.0,108.92,13.765]
["bitfinex","SOLUSD",1643789194549,41.7078,109.02,108.93,4.588]
["bitfinex","SOLUSD",1643789194550,23.8678,109.02,108.93,4.588]
["bitfinex","SOLUSD",1643789194750,53.68578823,109.03,108.93,10.588]
["bitfinex","SOLUSD",1643789194751,47.8142,109.03,108.93,10.588]
["bitfinex","SOLUSD",1643789195050,5.001,109.03,108.94,18.57278637]
["bitfinex","SOLUSD",1643789195349,5.001,109.03,108.96,42.64302025]
["bitfinex","SOLUSD",1643789195749,5.001,109.03,108.96,42.89302025]
["bitfinex","SOLUSD",1643789195949,5.001,109.03,108.96,45.40304074]
["bitfinex","SOLUSD",1643789196549,0.414,109.03,108.96,42.89302025]
["bitfinex","SOLUSD",1643789197052,13.664,109.03,108.95,4.587]
["bitfinex","SOLUSD",1643789197249,4.587,109.02,108.93,4.587]
["bitfinex","SOLUSD",1643789197452,4.587,109.02,108.93,4.837]
["bitfinex","SOLUSD",1643789197650,4.587,109.02,108.93,7.34702049]
["bitfinex","SOLUSD",1643789197851,18.252,109.03,108.93,7.34702049]
["bitfinex","SOLUSD",1643789198050,40.7677168,109.02,108.94,47.54755842]
["bitfinex","SOLUSD",1643789198250,40.7677168,109.02,108.93,7.34702049]
["bitfinex","SOLUSD",1643789198251,40.7677168,109.02,108.96,13.12588891]
["bitfinex","SOLUSD",1643789198954,5.002,109.03,108.97,2.51002049]
["bitfinex","SOLUSD",1643789199152,5.002,109.03,108.98,4.587]
["bitfinex","SOLUSD",1643789199153,0.414,109.03,108.98,4.587]
["bitfinex","SOLUSD",1643789199350,0.414,109.03,108.98,18.595]
["bitfinex","SOLUSD",1643789199551,0.414,109.03,108.99,2.51002049]
["bitfinex","SOLUSD",1643789199754,0.414,109.03,108.98,4.837]
["bitfinex","SOLUSD",1643789199951,49.97922973,109.03,108.98,49.75502863]
["bitfinex","SOLUSD",1643789200151,4.586,109.02,108.95,2.51002049]
["bitfinex","SOLUSD",1643789200351,4.586,109.02,108.95,0.25]
["bitfinex","SOLUSD",1643789200551,4.586,109.02,108.97,13.76]
["bitfinex","SOLUSD",1643789200751,0.414,109.03,108.97,18.347]
["bitfinex","SOLUSD",1643789200953,5.001,109.03,108.97,14.01]
["bitfinex","SOLUSD",1643789201152,5.001,109.03,108.97,13.76]
["bitfinex","SOLUSD",1643789201752,52.73551074,109.02,108.97,13.76]
["bitfinex","SOLUSD",1643789201953,52.73551074,109.02,108.96,4.587]
["bitfinex","SOLUSD",1643789202151,4.587,109.01,108.96,18.349]
["bitfinex","SOLUSD",1643789203352,17.837,109.02,108.97,23.55530033]
["bitfinex","SOLUSD",1643789204554,13.25,109.02,108.97,23.55530033]
["bitfinex","SOLUSD",1643789204756,13.25,109.02,108.98,4.587]
["bitfinex","SOLUSD",1643789204955,13.25,109.02,108.98,18.346]
["bitfinex","SOLUSD",1643789205962,13.25,109.02,108.98,18.596]
["bitfinex","SOLUSD",1643789206259,13.25,109.02,108.98,18.346]
["bitfinex","SOLUSD",1643789208159,52.48718475,109.02,108.98,13.759]
["bitfinex","SOLUSD",1643789208761,52.48718475,109.02,108.97,23.55630033]
["bitfinex","SOLUSD",1643789208960,52.48718475,109.02,108.97,23.80630033]
["bitfinex","SOLUSD",1643789209162,52.48718475,109.02,108.97,13.761]
["bitfinex","SOLUSD",1643789210162,4.587,109.01,108.97,13.761]
["bitfinex","SOLUSD",1643789210360,17.837,109.02,108.97,13.761]
["bitfinex","SOLUSD",1643789211363,59.55637342,109.02,108.97,13.761]
["bitfinex","SOLUSD",1643789212164,17.837,109.02,108.97,13.761]
["bitfinex","SOLUSD",1643789212767,13.25,109.02,108.97,13.761]
["bitfinex","SOLUSD",1643789213167,13.25,109.02,108.98,18.82649247]
["bitfinex","SOLUSD",1643789213370,13.25,109.02,108.97,13.761]
["bitfinex","SOLUSD",1643789213567,4.587,109.01,108.97,13.761]
["bitfinex","SOLUSD",1643789213970,18.251,109.03,108.97,14.011]
["bitfinex","SOLUSD",1643789214168,13.664,109.03,108.97,14.011]
["bitfinex","SOLUSD",1643789214371,13.664,109.03,108.97,53.69479953]
["bitfinex","SOLUSD",1643789215972,39.73982669,109.02,108.97,13.761]
["bitfinex","SOLUSD",1643789216170,4.587,109.01,108.95,13.763]
["bitfinex","SOLUSD",1643789216974,4.587,109.01,108.95,53.00782016]
["bitfinex","SOLUSD",1643789217172,57.57682669,109.02,108.95,53.00782016]
["bitfinex","SOLUSD",1643789217372,57.57682669,109.02,108.95,53.25782016]
["bitfinex","SOLUSD",1643789217572,57.57682669,109.02,108.95,53.00782016]
["bitfinex","SOLUSD",1643789218481,57.57682669,109.02,108.95,13.763]
["bitfinex","SOLUSD",1643789218675,57.82682669,109.02,108.92,4.587]
["bitfinex","SOLUSD",1643789218874,22.8394,109.01,108.92,4.587]
["bitfinex","SOLUSD",1643789219274,22.8394,109.01,108.92,4.837]
["bitfinex","SOLUSD",1643789219477,22.8394,109.01,108.92,44.67423389]
["bitfinex","SOLUSD",1643789219478,46.8506541,109.0,108.92,44.67423389]
["bitfinex","SOLUSD",1643789219774,46.8506541,109.0,108.92,58.44023389]
["bitfinex","SOLUSD",1643789221174,51.4386541,109.0,108.92,58.44023389]
["bitfinex","SOLUSD",1643789224177,51.4386541,109.0,108.92,60.93922168]
["bitfinex","SOLUSD",1643789224978,4.588,109.0,108.92,60.93922168]
["bitfinex","SOLUSD",1643789225177,4.588,109.0,108.92,70.92810053]
["bitfinex","SOLUSD",1643789225578,4.588,109.01,108.92,70.92810053]
["bitfinex","SOLUSD",1643789226077,43.50514322,109.01,108.92,70.92810053]
["bitfinex","SOLUSD",1643789226278,43.50514322,109.01,108.92,69.64147257]
["bitfinex","SOLUSD",1643789226479,4.588,109.01,108.92,70.92810053]
["bitfinex","SOLUSD",1643789226980,19.12058823,109.02,108.92,70.92810053]
["bitfinex","SOLUSD",1643789227182,17.838,109.02,108.92,70.92810053]
["bitfinex","SOLUSD",1643789227582,48.27083066,109.01,108.92,70.92810053]
["bitfinex","SOLUSD",1643789227786,17.838,109.02,108.92,70.92810053]
["bitfinex","SOLUSD",1643789228710,17.838,109.02,108.93,1.28662796]
["bitfinex","SOLUSD",1643789228907,17.838,109.02,108.96,13.76]
["bitfinex","SOLUSD",1643789229311,17.838,109.02,108.96,14.01]
["bitfinex","SOLUSD",1643789229607,25.1315,109.03,108.96,16.50898779]
["bitfinex","SOLUSD",1643789229608,0.414,109.03,108.96,16.50898779]
["bitfinex","SOLUSD",1643789229808,0.414,109.03,108.97,4.587]
["bitfinex","SOLUSD",1643789230120,0.414,109.03,108.98,49.00423388]
["bitfinex","SOLUSD",1643789230307,0.414,109.03,108.98,51.75322167]
["bitfinex","SOLUSD",1643789230508,0.414,109.03,108.99,2.49898779]
["bitfinex","SOLUSD",1643789230707,0.414,109.03,109.0,20.83621344]
["bitfinex","SOLUSD",1643789230915,5.0,109.03,109.01,3.03219997]
["bitfinex","SOLUSD",1643789231107,3.03219997,109.02,109.0,20.83621344]
["bitfinex","SOLUSD",1643789231507,3.03219997,109.02,108.98,0.25]
["bitfinex","SOLUSD",1643789231808,3.03219997,109.02,108.97,2.74898779]
["bitfinex","SOLUSD",1643789232108,3.03219997,109.02,109.0,13.755]
["bitfinex","SOLUSD",1643789232309,3.03219997,109.02,109.01,3.03219997]
["bitfinex","SOLUSD",1643789232713,3.03219997,109.02,109.0,13.755]
["bitfinex","SOLUSD",1643789232909,0.414,109.03,109.0,13.755]
["bitfinex","SOLUSD",1643789233108,0.414,109.03,109.01,3.04663496]
["bitfinex","SOLUSD",1643789233307,0.414,109.03,109.01,17.05263496]
["bitfinex","SOLUSD",1643789233509,0.414,109.03,109.02,3.03219997]
["bitfinex","SOLUSD",1643789234608,0.414,109.03,109.0,2.49349209]
["bitfinex","SOLUSD",1643789234609,8.03219997,109.03,109.0,2.49349209]
["bitfinex","SOLUSD",1643789234810,8.03219997,109.03,109.0,13.757]
["bitfinex","SOLUSD",1643789235213,8.03219997,109.03,109.01,3.03219997]
["bitfinex","SOLUSD",1643789235611,8.03219997,109.03,109.0,63.96605667]
["bitfinex","SOLUSD",1643789236213,3.44619997,109.03,109.0,63.96605667]
["bitfinex","SOLUSD",1643789236414,3.44619997,109.03,109.0,50.20905667]
["bitfinex","SOLUSD",1643789236612,3.44619997,109.03,108.99,13.759]
["bitfinex","SOLUSD",1643789236812,3.44619997,109.03,108.96,4.586]
["bitfinex","SOLUSD",1643789236813,4.586,109.02,108.96,4.586]
["bitfinex","SOLUSD",1643789237015,15.829,109.03,108.97,0.25]
["bitfinex","SOLUSD",1643789237614,15.829,109.03,108.97,50.60922892]
["bitfinex","SOLUSD",1643789237818,5.001,109.03,108.97,50.60922892]
["bitfinex","SOLUSD",1643789238115,5.001,109.03,108.98,13.76]
["bitfinex","SOLUSD",1643789238315,5.001,109.03,108.98,14.01]
["bitfinex","SOLUSD",1643789240117,51.30706997,109.02,108.98,14.01]
["bitfinex","SOLUSD",1643789240321,51.30706997,109.02,108.98,0.25]
["bitfinex","SOLUSD",1643789240517,51.30706997,109.02,108.96,18.598]
["bitfinex","SOLUSD",1643789241120,51.30706997,109.02,108.96,61.73186875]
["bitfinex","SOLUSD",1643789242224,28.8288,109.03,108.96,61.73186875]
["bitfinex","SOLUSD",1643789242423,24.2418,109.03,108.96,64.22536084]
["bitfinex","SOLUSD",1643789242832,24.2418,109.03,108.96,61.73186875]
["bitfinex","SOLUSD",1643789243126,24.2418,109.03,108.96,64.22536084]
["bitfinex","SOLUSD",1643789243924,0.414,109.03,108.96,64.22536084]
["bitfinex","SOLUSD",1643789246034,0.414,109.03,108.96,20.84149209]
["bitfinex","SOLUSD",1643789246232,0.414,109.03,108.96,18.348]
["bitfinex","SOLUSD",1643789246432,20.79369142,109.02,108.92,4.587]
["bitfinex","SOLUSD",1643789246733,30.1406,109.01,108.9,1.28662796]
["bitfinex","SOLUSD",1643789247033,13.25,109.0,108.91,8.03824796]
["bitfinex","SOLUSD",1643789247235,58.87469625,109.0,108.92,46.93759122]
["bitfinex","SOLUSD",1643789247432,58.87469625,109.0,108.93,13.764]
["bitfinex","SOLUSD",1643789247832,58.87469625,109.0,108.93,14.014]
["bitfinex","SOLUSD",1643789248437,58.87469625,109.0,108.94,9.1478561]
["bitfinex","SOLUSD",1643789248832,58.87469625,109.0,108.94,9.3978561]
["bitfinex","SOLUSD",1643789249033,6.0,108.99,108.91,15.05262796]
["bitfinex","SOLUSD",1643789249233,34.6503,108.99,108.91,1.28662796]
["bitfinex","SOLUSD",1643789249433,13.25,108.98,108.89,5.87362796]
["bitfinex","SOLUSD",1643789249633,28.6503,108.97,108.89,5.87362796]
["bitfinex","SOLUSD",1643789249833,28.6503,108.97,108.89,4.587]
["bitfinex","SOLUSD",1643789250034,28.6503,108.97,108.9,40.87851611]
["bitfinex","SOLUSD",1643789251238,28.6503,108.97,108.9,54.89651611]
["bitfinex","SOLUSD",1643789252234,44.87936269,108.96,108.9,54.89651611]
["bitfinex","SOLUSD",1643789252435,4.589,108.97,108.9,54.89651611]
["bitfinex","SOLUSD",1643789252635,17.839,108.98,108.9,57.3900082]
["bitfinex","SOLUSD",1643789253036,17.839,108.98,108.9,54.89651611]
["bitfinex","SOLUSD",1643789253238,6.0,108.97,108.9,54.89651611]
["bitfinex","SOLUSD",1643789253440,47.28697854,108.97,108.91,4.589]
["bitfinex","SOLUSD",1643789253736,41.28697854,108.97,108.9,59.48551611]
["bitfinex","SOLUSD",1643789254566,17.839,108.98,108.9,59.48551611]
["bitfinex","SOLUSD",1643789254767,17.839,108.98,108.9,61.9790082]
["bitfinex","SOLUSD",1643789255770,17.839,108.98,108.9,59.48551611]
["bitfinex","SOLUSD",1643789256167,44.44937151,108.97,108.9,59.48551611]
["bitfinex","SOLUSD",1643789256569,44.44937151,108.97,108.9,59.23551611]
["bitfinex","SOLUSD",1643789257169,17.839,108.98,108.93,13.764]
["bitfinex","SOLUSD",1643789257370,13.25,108.98,108.93,13.764]
["bitfinex","SOLUSD",1643789257970,13.25,108.98,108.93,14.014]
["bitfinex","SOLUSD",1643789258169,46.31430977,108.97,108.93,14.014]
["bitfinex","SOLUSD",1643789258771,46.31430977,108.97,108.91,2.49349209]
["bitfinex","SOLUSD",1643789258971,46.31430977,108.97,108.91,0.25]
["bitfinex","SOLUSD",1643789258972,50.90330977,108.97,108.91,0.25]
["bitfinex","SOLUSD",1643789260171,50.90330977,108.97,108.9,52.41053595]
["bitfinex","SOLUSD",1643789260371,50.90330977,108.97,108.9,47.82153595]
["bitfinex","SOLUSD",1643789260570,50.90330977,108.97,108.9,0.25]
["bitfinex","SOLUSD",1643789260771,50.90330977,108.97,108.91,13.767]
["bitfinex","SOLUSD",1643789260973,50.90330977,108.97,108.91,14.017]
["bitfinex","SOLUSD",1643789262773,50.90330977,108.97,108.92,14.2394959]
["bitfinex","SOLUSD",1643789263173,4.589,108.97,108.92,28.2554959]
["bitfinex","SOLUSD",1643789263673,17.839,108.98,108.92,28.2554959]
["bitfinex","SOLUSD",1643789266779,50.83010484,108.97,108.92,14.016]
["bitfinex","SOLUSD",1643789268881,17.839,108.98,108.92,14.016]
["bitfinex","SOLUSD",1643789269882,70.67776132,108.98,108.92,14.016]
["bitfinex","SOLUSD",1643789270681,70.67776132,108.98,108.92,0.25]
["bitfinex","SOLUSD",1643789270885,70.67776132,108.98,108.91,51.86550257]
["bitfinex","SOLUSD",1643789271681,70.67776132,108.98,108.91,0.25]
["bitfinex","SOLUSD",1643789271883,23.1669,108.97,108.89,52.01062796]
["bitfinex","SOLUSD",1643789272084,4.59,108.96,108.91,13.767]
["bitfinex","SOLUSD",1643789272583,4.59,108.96,108.89,50.474]
["bitfinex","SOLUSD",1643789272584,4.59,108.96,108.89,4.589]
["bitfinex","SOLUSD",1643789272784,53.04208896,108.95,108.89,4.589]
["bitfinex","SOLUSD",1643789273589,53.04208896,108.95,108.89,18.359]
["bitfinex","SOLUSD",1643789273786,53.04208896,108.95,108.89,18.609]
["bitfinex","SOLUSD",1643789274191,53.04208896,108.95,108.89,14.02]
["bitfinex","SOLUSD",1643789276289,53.04208896,108.95,108.89,17.79088555]
["bitfinex","SOLUSD",1643789276686,4.59,108.96,108.9,27.27837393]
["bitfinex","SOLUSD",1643789276886,27.7569,108.97,108.9,32.11837393]
["bitfinex","SOLUSD",1643789277087,27.7569,108.97,108.9,33.40500189]
["bitfinex","SOLUSD",1643789277287,27.7569,108.97,108.91,2.48425759]
["bitfinex","SOLUSD",1643789277692,27.7569,108.97,108.92,13.766]
["bitfinex","SOLUSD",1643789277890,27.7569,108.97,108.92,14.016]
["bitfinex","SOLUSD",1643789278093,27.7569,108.97,108.92,0.25]
["bitfinex","SOLUSD",1643789278492,27.7569,108.97,108.9,1.28662796]
["bitfinex","SOLUSD",1643789278694,48.9212058,108.96,108.9,13.769]
["bitfinex","SOLUSD",1643789278895,44.30076351,108.94,108.9,13.769]
["bitfinex","SOLUSD",1643789279091,23.1669,108.97,108.9,13.769]
["bitfinex","SOLUSD",1643789279092,4.59,108.96,108.9,13.769]
["bitfinex","SOLUSD",1643789280095,51.77409723,108.96,108.9,23.84883562]
["bitfinex","SOLUSD",1643789280294,51.77409723,108.96,108.9,13.769]
["bitfinex","SOLUSD",1643789280696,51.77409723,108.96,108.89,1.28662796]
["bitfinex","SOLUSD",1643789281098,65.02409723,108.96,108.88,1.28662796]
["bitfinex","SOLUSD",1643789281297,65.02409723,108.96,108.88,41.4074693]
["bitfinex","SOLUSD",1643789281706,65.02409723,108.96,108.88,1.28662796]
["bitfinex","SOLUSD",1643789281895,89.92909723,108.96,108.88,1.28662796]
["bitfinex","SOLUSD",1643789282095,6.0,108.95,108.87,1.28662796]
["bitfinex","SOLUSD",1643789282296,17.84,108.94,108.85,1.28662796]
["bitfinex","SOLUSD",1643789282595,6.0,108.93,108.85,1.28662796]
["bitfinex","SOLUSD",1643789282795,40.6979,108.92,108.86,50.58571085]
["bitfinex","SOLUSD",1643789282995,50.50212579,108.91,108.86,50.58571085]
["bitfinex","SOLUSD",1643789283194,50.50212579,108.91,108.85,1.28662796]
["bitfinex","SOLUSD",1643789283597,4.591,108.9,108.85,1.28662796]
["bitfinex","SOLUSD",1643789284196,4.591,108.9,108.85,47.08029063]
["bitfinex","SOLUSD",1643789284395,4.591,108.91,108.85,47.08029063]
["bitfinex","SOLUSD",1643789285397,4.591,108.91,108.84,13.776]
["bitfinex","SOLUSD",1643789285598,4.591,108.91,108.83,1.28662796]
["bitfinex","SOLUSD",1643789286202,13.25,108.9,108.83,1.53662796]
["bitfinex","SOLUSD",1643789286398,45.6926564,108.89,108.83,41.16474779]
["bitfinex","SOLUSD",1643789286601,13.25,108.9,108.83,41.16474779]
["bitfinex","SOLUSD",1643789286798,13.25,108.9,108.84,4.593]
["bitfinex","SOLUSD",1643789287199,13.25,108.9,108.84,4.843]
["bitfinex","SOLUSD",1643789287400,13.25,108.9,108.84,7.32725759]
["bitfinex","SOLUSD",1643789287600,13.25,108.9,108.85,16.45732749]
["bitfinex","SOLUSD",1643789288021,13.25,108.9,108.85,16.70732749]
["bitfinex","SOLUSD",1643789288220,13.25,108.9,108.86,13.771]
["bitfinex","SOLUSD",1643789288821,36.1069,108.92,108.86,14.021]
["bitfinex","SOLUSD",1643789289023,17.841,108.95,108.87,2.48425759]
["bitfinex","SOLUSD",1643789289325,13.25,108.95,108.87,2.73425759]
["bitfinex","SOLUSD",1643789289522,39.56527369,108.94,108.88,53.39811983]
["bitfinex","SOLUSD",1643789289725,39.56527369,108.94,108.89,4.59]
["bitfinex","SOLUSD",1643789289922,39.56527369,108.94,108.89,0.25]
["bitfinex","SOLUSD",1643789290323,13.25,108.95,108.88,44.21811983]
["bitfinex","SOLUSD",1643789290522,4.59,108.94,108.88,53.39911983]
["bitfinex","SOLUSD",1643789290723,17.84,108.95,108.88,13.771]
["bitfinex","SOLUSD",1643789291726,62.76425334,108.95,108.88,59.60113406]
["bitfinex","SOLUSD",1643789292626,62.76425334,108.95,108.88,45.83013406]
["bitfinex","SOLUSD",1643789294127,75.16025334,108.95,108.88,45.83013406]
["bitfinex","SOLUSD",1643789295132,62.76425334,108.95,108.88,59.60213406]
["bitfinex","SOLUSD",1643789295335,17.84,108.95,108.88,59.60213406]
["bitfinex","SOLUSD",1643789296333,51.8347274,108.94,108.88,59.85213406]
["bitfinex","SOLUSD",1643789296532,51.8347274,108.94,108.87,13.773]
["bitfinex","SOLUSD",1643789296735,23.658,108.93,108.87,13.773]
["bitfinex","SOLUSD",1643789296932,28.249,108.93,108.87,13.773]
["bitfinex","SOLUSD",1643789297136,23.658,108.93,108.87,13.773]
["bitfinex","SOLUSD",1643789297435,23.658,108.93,108.87,58.52945097]
["bitfinex","SOLUSD",1643789297834,23.658,108.93,108.87,58.77945097]
["bitfinex","SOLUSD",1643789298338,50.09804329,108.92,108.87,58.77945097]
["bitfinex","SOLUSD",1643789298736,50.09804329,108.92,108.87,13.773]
["bitfinex","SOLUSD",1643789299342,50.09804329,108.92,108.86,13.774]
["bitfinex","SOLUSD",1643789299541,4.591,108.91,108.86,13.774]
["bitfinex","SOLUSD",1643789300647,37.79836111,108.9,108.83,1.28662796]
["bitfinex","SOLUSD",1643789300839,4.591,108.89,108.83,1.28662796]
["bitfinex","SOLUSD",1643789301039,4.591,108.89,108.82,1.28662796]
["bitfinex","SOLUSD",1643789301345,24.9511,108.88,108.81,1.28662796]
["bitfinex","SOLUSD",1643789301640,47.39514221,108.87,108.81,15.06562796]
["bitfinex","SOLUSD",1643789301941,4.593,108.86,108.8,1.28662796]
["bitfinex","SOLUSD",1643789302138,28.7927,108.86,108.8,1.28662796]
["bitfinex","SOLUSD",1643789302338,28.7927,108.86,108.79,1.28662796]
["bitfinex","SOLUSD",1643789302541,24.1997,108.86,108.79,1.28662796]
["bitfinex","SOLUSD",1643789302742,48.40307802,108.85,108.79,1.28662796]
["bitfinex","SOLUSD",1643789302941,66.24707802,108.85,108.78,5.88062796]
["bitfinex","SOLUSD",1643789303441,66.24707802,108.85,108.78,4.594]
["bitfinex","SOLUSD",1643789303642,78.65407802,108.85,108.78,4.594]
["bitfinex","SOLUSD",1643789303841,6.0,108.84,108.78,4.594]
["bitfinex","SOLUSD",1643789304042,17.845,108.83,108.78,4.594]
["bitfinex","SOLUSD",1643789304243,98.0,108.82,108.73,1.28662796]
["bitfinex","SOLUSD",1643789304443,17.846,108.81,108.72,47.24462796]
["bitfinex","SOLUSD",1643789304644,17.846,108.81,108.72,1.28662796]
["bitfinex","SOLUSD",1643789304845,61.63144073,108.8,108.72,1.28662796]
["bitfinex","SOLUSD",1643789305451,61.63144073,108.8,108.72,0.25]
["bitfinex","SOLUSD",1643789305646,61.63144073,108.8,108.73,18.388]
["bitfinex","SOLUSD",1643789305848,61.63144073,108.8,108.73,29.43746673]
["bitfinex","SOLUSD",1643789306047,61.63144073,108.8,108.73,18.638]
["bitfinex","SOLUSD",1643789306876,61.63144073,108.8,108.73,18.388]
["bitfinex","SOLUSD",1643789307273,61.63144073,108.8,108.73,4.597]
["bitfinex","SOLUSD",1643789307474,6.0,108.79,108.73,4.597]
["bitfinex","SOLUSD",1643789307677,13.25,108.78,108.73,4.597]
["bitfinex","SOLUSD",1643789307874,4.597,108.77,108.73,4.597]
["bitfinex","SOLUSD",1643789308074,13.25,108.76,108.73,4.597]
["bitfinex","SOLUSD",1643789308274,44.06671832,108.75,108.73,4.597]
["bitfinex","SOLUSD",1643789308475,47.09891829,108.75,108.73,4.597]
["bitfinex","SOLUSD",1643789308673,47.09891829,108.75,108.68,58.71630036]
["bitfinex","SOLUSD",1643789308674,51.69691829,108.75,108.68,58.71630036]
["bitfinex","SOLUSD",1643789308875,47.09891829,108.75,108.68,58.71630036]
["bitfinex","SOLUSD",1643789309275,47.09891829,108.75,108.68,65.79955795]
["bitfinex","SOLUSD",1643789309475,47.09891829,108.75,108.68,61.20055795]
["bitfinex","SOLUSD",1643789310278,47.09891829,108.75,108.68,13.796]
["bitfinex","SOLUSD",1643789310576,60.34891829,108.75,108.68,13.796]
["bitfinex","SOLUSD",1643789310775,4.599,108.74,108.68,13.796]
["bitfinex","SOLUSD",1643789310977,4.599,108.74,108.66,50.582]
["bitfinex","SOLUSD",1643789310978,4.599,108.74,108.67,13.798]
["bitfinex","SOLUSD",1643789311176,48.07204049,108.73,108.67,13.798]
["bitfinex","SOLUSD",1643789311579,48.07204049,108.73,108.67,14.048]
["bitfinex","SOLUSD",1643789311776,48.07204049,108.73,108.67,13.798]
["bitfinex","SOLUSD",1643789311976,48.32204049,108.73,108.67,13.798]
["bitfinex","SOLUSD",1643789312176,28.6596,108.74,108.68,18.65865984]
["bitfinex","SOLUSD",1643789312378,24.0606,108.74,108.68,37.05465984]
["bitfinex","SOLUSD",1643789312577,24.0606,108.74,108.68,4.599]
["bitfinex","SOLUSD",1643789312980,36.4806,108.74,108.68,4.849]
["bitfinex","SOLUSD",1643789313580,76.04725364,108.74,108.68,4.849]
["bitfinex","SOLUSD",1643789314481,76.04725364,108.74,108.68,18.646]
["bitfinex","SOLUSD",1643789314781,76.04725364,108.74,108.68,14.047]
["bitfinex","SOLUSD",1643789315384,76.04725364,108.74,108.69,4.28681295]
["bitfinex","SOLUSD",1643789315587,24.0606,108.74,108.69,18.08281295]
["bitfinex","SOLUSD",1643789315782,17.849,108.75,108.69,18.33281295]
["bitfinex","SOLUSD",1643789315984,13.25,108.75,108.7,4.598]
["bitfinex","SOLUSD",1643789316382,13.25,108.75,108.7,7.33225759]
["bitfinex","SOLUSD",1643789316983,13.25,108.75,108.71,13.793]
["bitfinex","SOLUSD",1643789317383,13.25,108.75,108.71,14.043]
["bitfinex","SOLUSD",1643789319185,51.44171757,108.76,108.71,0.25]
["bitfinex","SOLUSD",1643789319386,51.44171757,108.76,108.7,18.643]
["bitfinex","SOLUSD",1643789320188,37.1626,108.77,108.71,38.13147197]
["bitfinex","SOLUSD",1643789320387,37.1626,108.77,108.71,52.17447197]
["bitfinex","SOLUSD",1643789322091,44.94350941,108.76,108.71,14.043]
["bitfinex","SOLUSD",1643789322290,4.598,108.75,108.68,2.48425759]
["bitfinex","SOLUSD",1643789322490,4.598,108.75,108.69,0.25]
["bitfinex","SOLUSD",1643789322989,41.7606,108.77,108.69,0.25]
["bitfinex","SOLUSD",1643789323192,37.1626,108.77,108.69,2.73425759]
["bitfinex","SOLUSD",1643789323391,13.25,108.8,108.69,16.53025759]
["bitfinex","SOLUSD",1643789323589,13.25,108.8,108.71,45.85758184]
["bitfinex","SOLUSD",1643789323789,17.847,108.8,108.73,10.22786548]
["bitfinex","SOLUSD",1643789323989,13.25,108.8,108.73,10.22786548]
["bitfinex","SOLUSD",1643789324193,46.12614917,108.79,108.73,10.47786548]
["bitfinex","SOLUSD",1643789324393,46.12614917,108.79,108.73,24.26486548]
["bitfinex","SOLUSD",1643789324790,13.25,108.8,108.73,24.26486548]
["bitfinex","SOLUSD",1643789325991,4.597,108.79,108.73,24.26486548]
["bitfinex","SOLUSD",1643789326191,4.597,108.8,108.73,24.26486548]
["bitfinex","SOLUSD",1643789326991,4.597,108.8,108.73,24.01486548]
["bitfinex","SOLUSD",1643789328193,43.27198008,108.79,108.73,24.01486548]
["bitfinex","SOLUSD",1643789328395,43.27198008,108.79,108.73,13.787]
["bitfinex","SOLUSD",1643789328593,4.597,108.78,108.71,18.39]
["bitfinex","SOLUSD",1643789328793,13.25,108.77,108.71,18.64]
["bitfinex","SOLUSD",1643789329393,13.25,108.77,108.71,58.44999591]
["bitfinex","SOLUSD",1643789329596,62.10695703,108.77,108.71,58.44999591]
["bitfinex","SOLUSD",1643789329993,62.10695703,108.77,108.71,14.043]
["bitfinex","SOLUSD",1643789330996,62.10695703,108.77,108.71,66.96492517]
["bitfinex","SOLUSD",1643789331295,13.25,108.77,108.71,66.96492517]
["bitfinex","SOLUSD",1643789332297,13.25,108.77,108.71,71.56292517]
["bitfinex","SOLUSD",1643789332498,13.25,108.77,108.71,72.84955313]
["bitfinex","SOLUSD",1643789334498,4.598,108.78,108.71,72.84955313]
["bitfinex","SOLUSD",1643789334699,63.36047088,108.79,108.73,3.16352215]
["bitfinex","SOLUSD",1643789334901,63.36047088,108.79,108.73,17.20352215]
["bitfinex","SOLUSD",1643789335400,63.36047088,108.79,108.73,16.95352215]
["bitfinex","SOLUSD",1643789335800,63.36047088,108.79,108.73,17.20352215]
["bitfinex","SOLUSD",1643789336401,63.36047088,108.79,108.73,14.04]
["bitfinex","SOLUSD",1643789336602,63.36047088,108.79,108.73,13.79]
["bitfinex","SOLUSD",1643789337001,4.597,108.78,108.73,13.79]
["bitfinex","SOLUSD",1643789337602,39.06948681,108.77,108.72,15.07862796]
["bitfinex","SOLUSD",1643789337801,39.06948681,108.77,108.72,14.042]
["bitfinex","SOLUSD",1643789338002,52.31948681,108.77,108.72,13.792]
["bitfinex","SOLUSD",1643789338604,52.31948681,108.77,108.71,1.28662796]
["bitfinex","SOLUSD",1643789338801,52.31948681,108.77,108.71,15.08062796]
["bitfinex","SOLUSD",1643789339403,52.31948681,108.77,108.71,15.33062796]
["bitfinex","SOLUSD",1643789340428,52.31948681,108.77,108.71,13.794]
["bitfinex","SOLUSD",1643789341214,52.31948681,108.77,108.7,15.08162796]
["bitfinex","SOLUSD",1643789341806,52.31948681,108.77,108.7,15.33162796]
["bitfinex","SOLUSD",1643789343407,52.31948681,108.77,108.7,15.08162796]
["bitfinex","SOLUSD",1643789343608,10.598,108.76,108.7,1.28662796]
["bitfinex","SOLUSD",1643789343809,13.25,108.75,108.69,5.88462796]
["bitfinex","SOLUSD",1643789344007,4.598,108.74,108.69,4.598]
["bitfinex","SOLUSD",1643789344206,13.25,108.73,108.69,4.598]
["bitfinex","SOLUSD",1643789344606,52.10892819,108.72,108.69,4.598]
["bitfinex","SOLUSD",1643789345007,3.03219997,108.71,108.69,4.598]
["bitfinex","SOLUSD",1643789345207,3.03219997,108.71,108.68,1.28662796]
["bitfinex","SOLUSD",1643789346709,3.03219997,108.71,108.67,1.28662796]
["bitfinex","SOLUSD",1643789347110,3.03219997,108.71,108.67,8.35194051]
["bitfinex","SOLUSD",1643789347310,3.03219997,108.71,108.67,8.60194051]
["bitfinex","SOLUSD",1643789347511,3.03219997,108.71,108.67,22.39994051]
["bitfinex","SOLUSD",1643789347811,13.25,108.73,108.67,22.39994051]
["bitfinex","SOLUSD",1643789348612,13.25,108.73,108.68,1.28662796]
["bitfinex","SOLUSD",1643789348812,6.0,108.76,108.69,13.795]
["bitfinex","SOLUSD",1643789349016,13.25,108.75,108.69,29.75862796]
["bitfinex","SOLUSD",1643789349227,47.0517,108.77,108.69,30.00862796]
["bitfinex","SOLUSD",1643789349414,47.0517,108.77,108.7,1.28662796]
["bitfinex","SOLUSD",1643789349615,13.25,108.79,108.71,45.965]
["bitfinex","SOLUSD",1643789349816,74.2722,108.87,108.71,45.965]
["bitfinex","SOLUSD",1643789349817,13.25,108.83,108.72,6.76342]
["bitfinex","SOLUSD",1643789350018,13.25,108.83,108.74,8.49861682]
["bitfinex","SOLUSD",1643789350019,41.13680131,108.82,108.74,8.49861682]
["bitfinex","SOLUSD",1643789350217,41.13680131,108.82,108.74,9.78524478]
["bitfinex","SOLUSD",1643789350418,41.13680131,108.82,108.74,10.03524478]
["bitfinex","SOLUSD",1643789350816,41.38680131,108.82,108.74,10.03524478]
["bitfinex","SOLUSD",1643789351016,41.38680131,108.82,108.74,8.74861682]
["bitfinex","SOLUSD",1643789351215,41.38680131,108.82,108.76,13.785]
["bitfinex","SOLUSD",1643789351417,4.596,108.81,108.76,13.785]
["bitfinex","SOLUSD",1643789351624,4.596,108.81,108.76,61.3718305]
["bitfinex","SOLUSD",1643789352318,4.846,108.81,108.76,61.3718305]
["bitfinex","SOLUSD",1643789352518,4.846,108.81,108.76,13.785]
["bitfinex","SOLUSD",1643789352717,0.25,108.81,108.76,13.785]
["bitfinex","SOLUSD",1643789352917,17.846,108.82,108.76,13.785]
["bitfinex","SOLUSD",1643789353118,18.096,108.82,108.76,13.785]
["bitfinex","SOLUSD",1643789353617,18.096,108.82,108.76,52.54363188]
["bitfinex","SOLUSD",1643789354118,13.25,108.82,108.76,52.79363188]
["bitfinex","SOLUSD",1643789355320,13.5,108.82,108.76,52.79363188]
["bitfinex","SOLUSD",1643789355537,13.25,108.82,108.76,52.79363188]
["bitfinex","SOLUSD",1643789356138,17.846,108.82,108.76,52.79363188]
["bitfinex","SOLUSD",1643789356437,13.25,108.82,108.76,52.79363188]
["bitfinex","SOLUSD",1643789356637,13.25,108.82,108.76,57.38963188]
["bitfinex","SOLUSD",1643789357041,4.596,108.85,108.77,2.48425759]
["bitfinex","SOLUSD",1643789357241,13.25,108.88,108.8,13.777]
["bitfinex","SOLUSD",1643789357442,13.25,108.88,108.81,4.593]
["bitfinex","SOLUSD",1643789357641,4.596,108.89,108.81,4.593]
["bitfinex","SOLUSD",1643789357943,4.596,108.89,108.81,4.843]
["bitfinex","SOLUSD",1643789357944,17.846,108.89,108.81,4.843]
["bitfinex","SOLUSD",1643789358240,17.846,108.89,108.82,17.32681544]
["bitfinex","SOLUSD",1643789358540,13.25,108.89,108.82,17.57681544]
["bitfinex","SOLUSD",1643789359141,13.25,108.89,108.84,37.3862134]
["bitfinex","SOLUSD",1643789359343,13.25,108.89,108.84,37.6362134]
["bitfinex","SOLUSD",1643789359541,13.25,108.89,108.84,0.25]
["bitfinex","SOLUSD",1643789359741,13.25,108.89,108.81,4.593]
["bitfinex","SOLUSD",1643789359941,4.593,108.88,108.81,4.593]
["bitfinex","SOLUSD",1643789360141,17.843,108.88,108.81,13.781]
["bitfinex","SOLUSD",1643789360343,13.25,108.88,108.81,14.031]
["bitfinex","SOLUSD",1643789360542,13.25,108.88,108.82,39.87963351]
["bitfinex","SOLUSD",1643789361143,13.25,108.88,108.82,53.65963351]
["bitfinex","SOLUSD",1643789361846,4.593,108.87,108.82,53.90963351]
["bitfinex","SOLUSD",1643789362044,13.25,108.88,108.82,53.90963351]
["bitfinex","SOLUSD",1643789362646,13.5,108.88,108.82,53.90963351]
["bitfinex","SOLUSD",1643789364046,13.25,108.88,108.82,53.90963351]
["bitfinex","SOLUSD",1643789365649,13.25,108.88,108.82,56.3938911]
["bitfinex","SOLUSD",1643789366047,13.25,108.91,108.83,4.593]
["bitfinex","SOLUSD",1643789366248,28.3151,108.92,108.83,10.593]
["bitfinex","SOLUSD",1643789366547,17.841,108.93,108.85,13.774]
["bitfinex","SOLUSD",1643789366748,17.841,108.93,108.85,18.365]
["bitfinex","SOLUSD",1643789367051,17.841,108.93,108.86,16.20581381]
["bitfinex","SOLUSD",1643789367250,13.25,108.93,108.86,16.20581381]
["bitfinex","SOLUSD",1643789367448,13.25,108.93,108.86,16.45581381]
["bitfinex","SOLUSD",1643789367849,13.5,108.93,108.86,16.45581381]
["bitfinex","SOLUSD",1643789368950,64.87238506,108.93,108.88,13.772]
["bitfinex","SOLUSD",1643789369852,64.87238506,108.93,108.86,16.45581381]
["bitfinex","SOLUSD",1643789370052,18.091,108.93,108.88,39.87963351]
["bitfinex","SOLUSD",1643789370255,13.5,108.93,108.88,39.87963351]
["bitfinex","SOLUSD",1643789370657,13.5,108.93,108.88,40.12963351]
["bitfinex","SOLUSD",1643789371854,13.5,108.93,108.82,4.591]
["bitfinex","SOLUSD",1643789371855,102.591,108.92,108.82,4.591]
["bitfinex","SOLUSD",1643789372054,13.25,108.91,108.83,2.48425759]
["bitfinex","SOLUSD",1643789372257,4.591,108.9,108.8,4.591]
["bitfinex","SOLUSD",1643789372455,13.25,108.89,108.8,4.591]
["bitfinex","SOLUSD",1643789372855,13.25,108.89,108.81,45.88581139]
["bitfinex","SOLUSD",1643789373257,13.25,108.89,108.81,46.13581139]
["bitfinex","SOLUSD",1643789373555,13.25,108.89,108.83,13.778]
["bitfinex","SOLUSD",1643789373956,13.25,108.89,108.83,14.028]
["bitfinex","SOLUSD",1643789374357,13.25,108.89,108.83,13.778]
["bitfinex","SOLUSD",1643789374557,13.25,108.89,108.81,45.88581139]
["bitfinex","SOLUSD",1643789374558,53.4246101,108.88,108.81,45.88581139]
["bitfinex","SOLUSD",1643789374760,59.4246101,108.88,108.81,46.13581139]
["bitfinex","SOLUSD",1643789374960,13.25,108.87,108.81,46.13581139]
["bitfinex","SOLUSD",1643789375558,13.25,108.87,108.81,59.91681139]
["bitfinex","SOLUSD",1643789376759,17.843,108.87,108.81,59.91681139]
["bitfinex","SOLUSD",1643789377958,44.6308052,108.86,108.81,13.781]
["bitfinex","SOLUSD",1643789378158,57.8808052,108.86,108.81,13.781]
["bitfinex","SOLUSD",1643789378358,4.594,108.85,108.79,13.784]
["bitfinex","SOLUSD",1643789378561,17.844,108.85,108.79,13.784]
["bitfinex","SOLUSD",1643789379358,18.094,108.85,108.79,14.034]
["bitfinex","SOLUSD",1643789379960,18.094,108.85,108.79,13.784]
["bitfinex","SOLUSD",1643789380357,13.5,108.85,108.79,13.784]
["bitfinex","SOLUSD",1643789381359,13.5,108.85,108.79,14.034]
["bitfinex","SOLUSD",1643789381559,18.094,108.85,108.79,14.034]
["bitfinex","SOLUSD",1643789381960,18.094,108.85,108.79,13.784]
["bitfinex","SOLUSD",1643789385062,13.5,108.85,108.79,13.784]
["bitfinex","SOLUSD",1643789385261,13.25,108.85,108.79,14.034]
["bitfinex","SOLUSD",1643789385462,13.25,108.85,108.81,13.782]
["bitfinex","SOLUSD",1643789385862,13.25,108.85,108.81,14.032]
["bitfinex","SOLUSD",1643789391865,24.9302,108.87,108.82,6.69226248]
["bitfinex","SOLUSD",1643789392066,13.25,108.87,108.83,18.373]
["bitfinex","SOLUSD",1643789392265,23.145,108.9,108.83,18.373]
["bitfinex","SOLUSD",1643789392266,36.395,108.9,108.83,18.373]
["bitfinex","SOLUSD",1643789392465,36.395,108.9,108.83,18.623]
["bitfinex","SOLUSD",1643789393070,17.843,108.93,108.83,18.623]
["bitfinex","SOLUSD",1643789393269,13.25,108.93,108.86,13.771]
["bitfinex","SOLUSD",1643789393669,13.25,108.93,108.86,14.021]
["bitfinex","SOLUSD",1643789394070,13.25,108.93,108.87,45.11590175]
["bitfinex","SOLUSD",1643789394270,13.25,108.93,108.88,13.77]
["bitfinex","SOLUSD",1643789394471,13.25,108.93,108.88,14.02]
["bitfinex","SOLUSD",1643789394671,17.841,108.95,108.88,14.02]
["bitfinex","SOLUSD",1643789394873,14.53258823,108.97,108.89,4.59]
["bitfinex","SOLUSD",1643789395072,13.25,108.97,108.89,10.59]
["bitfinex","SOLUSD",1643789395277,13.25,108.97,108.9,2.48425759]
["bitfinex","SOLUSD",1643789395474,13.25,108.97,108.91,13.766]
["bitfinex","SOLUSD",1643789395675,17.839,108.97,108.91,13.766]
["bitfinex","SOLUSD",1643789395874,17.839,108.97,108.91,24.98554557]
["bitfinex","SOLUSD",1643789396898,17.839,108.97,108.91,24.73554557]
["bitfinex","SOLUSD",1643789397300,17.839,108.97,108.91,24.98554557]
["bitfinex","SOLUSD",1643789399801,17.839,108.97,108.91,13.766]
["bitfinex","SOLUSD",1643789400003,6.0,108.96,108.89,13.772]
["bitfinex","SOLUSD",1643789400206,17.84,108.95,108.88,4.589]
["bitfinex","SOLUSD",1643789400603,6.0,108.94,108.83,4.59]
["bitfinex","SOLUSD",1643789400903,6.0,108.94,108.84,38.43075275]
["bitfinex","SOLUSD",1643789400904,62.61806837,108.93,108.84,38.43075275]
["bitfinex","SOLUSD",1643789401104,58.02706837,108.93,108.85,4.591]
["bitfinex","SOLUSD",1643789401304,58.02706837,108.93,108.86,13.776]
["bitfinex","SOLUSD",1643789401703,58.02706837,108.93,108.86,14.026]
["bitfinex","SOLUSD",1643789402604,62.61806837,108.93,108.86,14.026]
["bitfinex","SOLUSD",1643789403007,75.01606837,108.93,108.86,14.026]
["bitfinex","SOLUSD",1643789404005,75.26606837,108.93,108.86,14.026]
["bitfinex","SOLUSD",1643789405106,6.0,108.92,108.86,13.776]
["bitfinex","SOLUSD",1643789405307,19.25,108.92,108.86,13.776]
["bitfinex","SOLUSD",1643789405708,31.649,108.92,108.85,18.369]
["bitfinex","SOLUSD",1643789407106,31.649,108.92,108.85,14.028]
["bitfinex","SOLUSD",1643789408407,31.899,108.92,108.85,14.028]
["bitfinex","SOLUSD",1643789408807,31.899,108.92,108.85,13.778]
["bitfinex","SOLUSD",1643789412812,31.899,108.92,108.85,14.028]
["bitfinex","SOLUSD",1643789413015,31.899,108.92,108.85,18.619]
["bitfinex","SOLUSD",1643789413213,31.649,108.92,108.85,18.619]
["bitfinex","SOLUSD",1643789414115,31.649,108.92,108.85,14.028]
["bitfinex","SOLUSD",1643789414715,56.2545,108.92,108.85,14.028]
["bitfinex","SOLUSD",1643789416421,56.5045,108.92,108.85,14.028]
["bitfinex","SOLUSD",1643789416721,56.5045,108.92,108.86,4.591]
["bitfinex","SOLUSD",1643789416925,56.5045,108.92,108.86,4.841]
["bitfinex","SOLUSD",1643789418022,56.5045,108.92,108.85,18.369]
["bitfinex","SOLUSD",1643789418223,61.0955,108.92,108.85,14.028]
["bitfinex","SOLUSD",1643789418422,61.0955,108.92,108.85,0.25]
["bitfinex","SOLUSD",1643789419522,61.0955,108.92,108.83,4.841]
["bitfinex","SOLUSD",1643789419922,61.0955,108.92,108.83,52.97616763]
["bitfinex","SOLUSD",1643789420222,61.0955,108.92,108.84,13.779]
["bitfinex","SOLUSD",1643789420422,61.0955,108.92,108.84,14.029]
["bitfinex","SOLUSD",1643789422424,61.0955,108.92,108.84,0.25]
["bitfinex","SOLUSD",1643789422622,61.0955,108.92,108.83,66.75616763]
["bitfinex","SOLUSD",1643789423827,61.0955,108.92,108.83,62.16516763]
["bitfinex","SOLUSD",1643789425126,56.5045,108.92,108.84,4.591]
["bitfinex","SOLUSD",1643789425325,56.5045,108.92,108.85,13.778]
["bitfinex","SOLUSD",1643789425725,56.5045,108.92,108.85,14.028]
["bitfinex","SOLUSD",1643789426125,44.1055,108.92,108.85,14.028]
["bitfinex","SOLUSD",1643789426328,38.1055,108.92,108.85,16.50133699]
["bitfinex","SOLUSD",1643789426528,38.1055,108.92,108.86,4.591]
["bitfinex","SOLUSD",1643789426728,38.1055,108.92,108.87,13.775]
["bitfinex","SOLUSD",1643789426929,37.8555,108.92,108.87,14.025]
["bitfinex","SOLUSD",1643789427129,13.25,108.92,108.88,7.95027969]
["bitfinex","SOLUSD",1643789427333,13.25,108.92,108.89,4.591]
["bitfinex","SOLUSD",1643789427530,13.25,108.92,108.9,3.03219997]
["bitfinex","SOLUSD",1643789427829,13.25,108.92,108.9,3.28219997]
["bitfinex","SOLUSD",1643789428031,33.03219997,108.91,108.9,3.28219997]
["bitfinex","SOLUSD",1643789428230,13.25,108.93,108.9,3.28219997]
["bitfinex","SOLUSD",1643789429436,3.03219997,108.92,108.9,3.28219997]
["bitfinex","SOLUSD",1643789429838,3.03219997,108.92,108.9,0.25]
["bitfinex","SOLUSD",1643789430037,3.03219997,108.92,108.88,12.79027969]
["bitfinex","SOLUSD",1643789431053,3.03219997,108.92,108.88,26.56427969]
["bitfinex","SOLUSD",1643789431256,3.03219997,108.92,108.88,14.024]
["bitfinex","SOLUSD",1643789431654,3.03219997,108.92,108.85,50.503]
["bitfinex","SOLUSD",1643789431855,3.03219997,108.92,108.85,50.753]
["bitfinex","SOLUSD",1643789431856,16.28219997,108.92,108.85,50.753]
["bitfinex","SOLUSD",1643789432054,6.0,108.91,108.85,46.162]
["bitfinex","SOLUSD",1643789432255,6.0,108.91,108.85,96.46996262]
["bitfinex","SOLUSD",1643789432656,6.0,108.91,108.87,13.775]
["bitfinex","SOLUSD",1643789432856,10.591,108.91,108.87,13.775]
["bitfinex","SOLUSD",1643789433958,6.0,108.91,108.87,13.775]
["bitfinex","SOLUSD",1643789434357,6.25,108.91,108.87,13.775]
["bitfinex","SOLUSD",1643789438164,6.0,108.91,108.87,13.775]
["bitfinex","SOLUSD",1643789438363,54.52626258,108.92,108.87,14.025]
["bitfinex","SOLUSD",1643789438364,13.25,108.92,108.87,14.025]
["bitfinex","SOLUSD",1643789439965,13.25,108.92,108.87,13.775]
["bitfinex","SOLUSD",1643789440364,13.5,108.92,108.87,13.775]
["bitfinex","SOLUSD",1643789442767,13.25,108.92,108.87,14.025]
["bitfinex","SOLUSD",1643789442969,13.25,108.92,108.88,8.91247806]
["bitfinex","SOLUSD",1643789443167,13.25,108.92,108.87,14.025]
["bitfinex","SOLUSD",1643789443969,13.25,108.92,108.87,13.775]
["bitfinex","SOLUSD",1643789444168,13.25,108.92,108.87,14.025]
["bitfinex","SOLUSD",1643789445971,13.25,108.92,108.87,13.775]
["bitfinex","SOLUSD",1643789446169,17.841,108.92,108.86,13.777]
["bitfinex","SOLUSD",1643789446370,19.37358823,108.92,108.86,13.777]
["bitfinex","SOLUSD",1643789446571,6.0,108.91,108.86,13.777]
["bitfinex","SOLUSD",1643789446770,31.65,108.91,108.86,13.777]
["bitfinex","SOLUSD",1643789447671,31.65,108.91,108.85,41.47161051]
["bitfinex","SOLUSD",1643789447672,31.65,108.91,108.85,13.778]
["bitfinex","SOLUSD",1643789447971,31.65,108.91,108.83,4.591]
["bitfinex","SOLUSD",1643789448172,16.992,108.9,108.82,45.925]
["bitfinex","SOLUSD",1643789448472,52.61799579,108.89,108.83,52.78824813]
["bitfinex","SOLUSD",1643789448877,52.61799579,108.89,108.84,13.779]
["bitfinex","SOLUSD",1643789449673,13.25,108.89,108.84,13.779]
["bitfinex","SOLUSD",1643789449871,13.5,108.89,108.84,13.779]
["bitfinex","SOLUSD",1643789450373,13.5,108.89,108.87,32.977208]
["bitfinex","SOLUSD",1643789450574,35.03219997,108.88,108.87,32.977208]
["bitfinex","SOLUSD",1643789451775,3.03219997,108.88,108.87,32.977208]
["bitfinex","SOLUSD",1643789452577,36.5728,108.9,108.87,36.00940797]
["bitfinex","SOLUSD",1643789452878,3.03219997,108.89,108.87,39.30660716]
["bitfinex","SOLUSD",1643789454078,3.03219997,108.89,108.87,53.08260716]
["bitfinex","SOLUSD",1643789454278,3.03219997,108.89,108.87,49.78540797]
["bitfinex","SOLUSD",1643789454879,13.25,108.91,108.87,49.78540797]
["bitfinex","SOLUSD",1643789456381,13.5,108.91,108.87,49.78540797]
["bitfinex","SOLUSD",1643789456880,13.25,108.91,108.87,50.03540797]
["bitfinex","SOLUSD",1643789457083,13.25,108.91,108.87,49.78540797]
["bitfinex","SOLUSD",1643789458279,13.25,108.91,108.87,36.00940797]
["bitfinex","SOLUSD",1643789458280,17.841,108.91,108.87,36.00940797]
["bitfinex","SOLUSD",1643789459081,17.841,108.91,108.87,83.51287602]
["bitfinex","SOLUSD",1643789459281,17.841,108.91,108.87,97.28887602]
["bitfinex","SOLUSD",1643789459483,13.25,108.91,108.87,97.28887602]
["bitfinex","SOLUSD",1643789460184,13.25,108.91,108.87,49.78540797]
["bitfinex","SOLUSD",1643789461185,6.0,108.9,108.87,49.78540797]
["bitfinex","SOLUSD",1643789461886,3.03219997,108.89,108.87,32.977208]
["bitfinex","SOLUSD",1643789462085,42.0,108.88,108.87,32.977208]
["bitfinex","SOLUSD",1643789462485,6.0,108.88,108.87,32.977208]
["bitfinex","SOLUSD",1643789462685,6.0,108.88,108.87,34.56635083]
["bitfinex","SOLUSD",1643789462886,6.0,108.88,108.87,32.977208]
["bitfinex","SOLUSD",1643789466913,6.0,108.88,108.87,36.00940797]
["bitfinex","SOLUSD",1643789467813,6.0,108.88,108.87,32.977208]
["bitfinex","SOLUSD",1643789468413,6.0,108.88,108.87,49.78540797]
["bitfinex","SOLUSD",1643789468613,1.28258823,108.92,108.87,49.78540797]
["bitfinex","SOLUSD",1643789468815,29.57668823,108.94,108.87,54.62640797]
["bitfinex","SOLUSD",1643789469013,24.98568823,108.94,108.87,54.62640797]
["bitfinex","SOLUSD",1643789469413,24.98568823,108.94,108.88,10.11862543]
["bitfinex","SOLUSD",1643789469814,24.98568823,108.94,108.88,10.36862543]
["bitfinex","SOLUSD",1643789470217,25.23568823,108.94,108.88,10.36862543]
["bitfinex","SOLUSD",1643789470416,25.23568823,108.94,108.89,13.772]
["bitfinex","SOLUSD",1643789472216,25.23568823,108.94,108.88,23.89262543]
["bitfinex","SOLUSD",1643789472518,17.84,108.93,108.88,23.89262543]
["bitfinex","SOLUSD",1643789473116,6.0,108.92,108.88,23.89262543]
["bitfinex","SOLUSD",1643789473916,6.25,108.92,108.88,23.89262543]
["bitfinex","SOLUSD",1643789474316,6.25,108.92,108.88,13.774]
["bitfinex","SOLUSD",1643789475120,0.25,108.92,108.88,13.774]
["bitfinex","SOLUSD",1643789475318,13.25,108.93,108.88,13.774]
["bitfinex","SOLUSD",1643789475518,1.28258823,108.94,108.88,13.774]
["bitfinex","SOLUSD",1643789475719,14.53258823,108.94,108.88,14.024]
["bitfinex","SOLUSD",1643789476119,14.53258823,108.94,108.88,52.30628335]
["bitfinex","SOLUSD",1643789476323,13.25,108.94,108.88,52.30628335]
["bitfinex","SOLUSD",1643789476720,14.53258823,108.94,108.88,52.30628335]
["bitfinex","SOLUSD",1643789476921,13.5,108.94,108.88,52.30628335]
["bitfinex","SOLUSD",1643789477922,9.6230361,108.95,108.89,87.0]
["bitfinex","SOLUSD",1643789478123,46.79748355,108.98,108.91,13.768]
["bitfinex","SOLUSD",1643789478124,2.52579213,108.98,108.91,13.768]
["bitfinex","SOLUSD",1643789478325,78.4341,109.03,108.92,4.589]
["bitfinex","SOLUSD",1643789478326,15.77579213,109.01,108.92,4.589]
["bitfinex","SOLUSD",1643789478524,51.1439,109.02,108.92,4.589]
["bitfinex","SOLUSD",1643789478723,51.1439,109.02,108.92,4.839]
["bitfinex","SOLUSD",1643789478923,51.1439,109.02,108.92,31.64941192]
["bitfinex","SOLUSD",1643789478924,37.20441802,109.01,108.92,31.64941192]
["bitfinex","SOLUSD",1643789479124,12.391,108.99,108.94,13.763]
["bitfinex","SOLUSD",1643789479323,12.391,108.99,108.92,26.81041192]
["bitfinex","SOLUSD",1643789479324,57.9928731,108.99,108.92,26.81041192]
["bitfinex","SOLUSD",1643789479524,10.589,108.98,108.92,26.81041192]
["bitfinex","SOLUSD",1643789479924,10.589,108.98,108.91,45.887]
["bitfinex","SOLUSD",1643789480127,46.7634,108.98,108.93,13.768]
["bitfinex","SOLUSD",1643789480624,46.7634,108.98,108.89,50.485]
["bitfinex","SOLUSD",1643789480824,60.0134,108.98,108.89,50.485]
["bitfinex","SOLUSD",1643789481023,42.1060935,108.97,108.89,50.485]
["bitfinex","SOLUSD",1643789481325,4.59,108.96,108.91,13.77]
["bitfinex","SOLUSD",1643789481523,59.0880935,108.97,108.91,13.77]
["bitfinex","SOLUSD",1643789481725,4.589,108.97,108.91,13.77]
["bitfinex","SOLUSD",1643789482327,6.0,108.98,108.91,14.02]
["bitfinex","SOLUSD",1643789482525,6.0,108.99,108.91,14.02]
["bitfinex","SOLUSD",1643789482726,6.0,108.99,108.92,29.19769767]
["bitfinex","SOLUSD",1643789482928,6.0,108.99,108.94,13.764]
["bitfinex","SOLUSD",1643789483125,40.94534276,108.98,108.94,13.764]
["bitfinex","SOLUSD",1643789484525,10.588,108.99,108.94,13.764]
["bitfinex","SOLUSD",1643789485927,6.0,108.99,108.94,13.764]
["bitfinex","SOLUSD",1643789487528,30.227,109.0,108.94,13.764]
["bitfinex","SOLUSD",1643789487727,166.034,109.03,108.95,4.588]
["bitfinex","SOLUSD",1643789487728,5.002,109.03,108.95,4.588]
["bitfinex","SOLUSD",1643789487927,0.414,109.03,108.97,13.759]
["bitfinex","SOLUSD",1643789488333,0.414,109.03,108.97,18.596]
["bitfinex","SOLUSD",1643789488729,46.12162723,109.03,108.97,18.596]
["bitfinex","SOLUSD",1643789488930,52.12162723,109.03,108.97,18.346]
["bitfinex","SOLUSD",1643789489331,52.12162723,109.03,108.97,18.596]
["bitfinex","SOLUSD",1643789489632,56.70862723,109.03,108.97,13.759]
["bitfinex","SOLUSD",1643789490634,52.12162723,109.03,108.97,13.759]
["bitfinex","SOLUSD",1643789490833,52.12162723,109.03,108.97,14.009]
["bitfinex","SOLUSD",1643789491236,52.12162723,109.03,108.99,32.940899]
["bitfinex","SOLUSD",1643789491633,52.12162723,109.03,108.99,46.700899]
["bitfinex","SOLUSD",1643789492638,52.12162723,109.03,108.99,32.940899]
["bitfinex","SOLUSD",1643789492838,4.586,109.02,108.99,32.491899]
["bitfinex","SOLUSD",1643789493038,9.03219997,109.01,108.99,32.491899]
["bitfinex","SOLUSD",1643789493240,22.28219997,109.01,108.99,32.491899]
["bitfinex","SOLUSD",1643789493638,47.13756283,109.0,108.99,32.491899]
["bitfinex","SOLUSD",1643789494039,53.13756283,109.0,108.99,32.491899]
["bitfinex","SOLUSD",1643789494640,6.0,109.0,108.99,32.491899]
["bitfinex","SOLUSD",1643789495240,3.03219997,109.01,108.99,35.52409897]
["bitfinex","SOLUSD",1643789497961,3.03219997,109.01,108.99,49.28309897]
["bitfinex","SOLUSD",1643789498162,0.414,109.03,108.99,49.53309897]
["bitfinex","SOLUSD",1643789498365,0.414,109.03,109.0,4.586]
["bitfinex","SOLUSD",1643789498564,6.414,109.03,109.0,4.586]
["bitfinex","SOLUSD",1643789498764,6.414,109.03,109.0,4.836]
["bitfinex","SOLUSD",1643789498966,6.414,109.03,109.0,18.593]
["bitfinex","SOLUSD",1643789499168,46.5492777,109.03,109.0,18.343]
["bitfinex","SOLUSD",1643789499366,46.5492777,109.03,109.0,4.586]
["bitfinex","SOLUSD",1643789499565,46.5492777,109.03,108.99,32.491899]
["bitfinex","SOLUSD",1643789501568,6.414,109.03,108.99,48.69171043]
["bitfinex","SOLUSD",1643789501766,6.414,109.03,108.99,48.94171043]
["bitfinex","SOLUSD",1643789501970,6.414,109.03,108.99,46.250899]
["bitfinex","SOLUSD",1643789504573,47.54909965,109.02,108.99,46.250899]
["bitfinex","SOLUSD",1643789505272,6.414,109.03,109.0,3.03219997]
["bitfinex","SOLUSD",1643789505675,6.414,109.03,109.0,16.78919997]
["bitfinex","SOLUSD",1643789505875,6.414,109.03,109.0,19.48269493]
["bitfinex","SOLUSD",1643789506373,6.414,109.03,109.0,17.03919997]
["bitfinex","SOLUSD",1643789507176,6.414,109.03,109.0,19.48269493]
["bitfinex","SOLUSD",1643789507577,46.51640359,109.03,109.0,17.03919997]
["bitfinex","SOLUSD",1643789507776,46.51640359,109.03,109.0,16.78919997]
["bitfinex","SOLUSD",1643789507975,3.03219997,109.02,109.0,16.78919997]
["bitfinex","SOLUSD",1643789509380,3.03219997,109.02,109.0,17.03919997]
["bitfinex","SOLUSD",1643789509577,3.03219997,109.02,109.0,16.78919997]
["bitfinex","SOLUSD",1643789509776,46.63961529,109.03,109.0,16.78919997]
["bitfinex","SOLUSD",1643789510881,46.63961529,109.03,109.0,3.03219997]
["bitfinex","SOLUSD",1643789512278,46.63961529,109.03,109.0,16.79019997]
["bitfinex","SOLUSD",1643789520987,3.03219997,109.02,109.0,3.03219997]
["bitfinex","SOLUSD",1643789521286,80.0,109.0,108.99,32.491899]
["bitfinex","SOLUSD",1643789521690,86.0,109.0,108.99,32.491899]
["bitfinex","SOLUSD",1643789521890,6.0,109.0,108.99,32.491899]
["bitfinex","SOLUSD",1643789522091,58.34505079,109.0,108.99,32.491899]
["bitfinex","SOLUSD",1643789522388,61.37725076,109.0,108.99,32.491899]
["bitfinex","SOLUSD",1643789523693,55.37725076,109.0,108.99,32.491899]
["bitfinex","SOLUSD",1643789523893,52.34505079,109.0,108.99,32.491899]
["bitfinex","SOLUSD",1643789524219,17.837,109.02,108.99,32.491899]
["bitfinex","SOLUSD",1643789525219,58.60683189,109.02,108.99,32.491899]
["bitfinex","SOLUSD",1643789525422,54.01983189,109.02,108.99,32.491899]
["bitfinex","SOLUSD",1643789525622,52.76434996,109.0,108.99,32.491899]
["bitfinex","SOLUSD",1643789526222,6.06439994,109.01,108.99,32.491899]
["bitfinex","SOLUSD",1643789527122,36.5482,109.03,108.99,32.491899]
["bitfinex","SOLUSD",1643789527322,47.41068073,109.02,108.99,32.491899]
["bitfinex","SOLUSD",1643789527622,6.06439994,109.01,108.99,32.491899]
["bitfinex","SOLUSD",1643789528424,6.06439994,109.01,108.99,46.500899]
["bitfinex","SOLUSD",1643789528723,6.06439994,109.01,108.99,46.250899]
["bitfinex","SOLUSD",1643789529337,6.06439994,109.01,108.99,46.500899]
["bitfinex","SOLUSD",1643789529825,0.414,109.03,108.99,46.500899]
["bitfinex","SOLUSD",1643789530226,6.414,109.03,108.99,46.500899]
["bitfinex","SOLUSD",1643789531528,48.76189371,109.02,108.99,46.500899]
["bitfinex","SOLUSD",1643789531728,48.76189371,109.02,108.99,46.250899]
["bitfinex","SOLUSD",1643789532329,3.03219997,109.01,108.99,46.250899]
["bitfinex","SOLUSD",1643789533029,3.03219997,109.01,108.99,46.500899]
["bitfinex","SOLUSD",1643789533732,6.414,109.03,108.99,46.500899]
["bitfinex","SOLUSD",1643789537435,0.414,109.03,108.99,57.95797295]
["bitfinex","SOLUSD",1643789537635,0.414,109.03,108.99,72.61497295]
["bitfinex","SOLUSD",1643789537936,0.414,109.03,109.0,6.0]
["bitfinex","SOLUSD",1643789538134,0.414,109.03,109.01,13.75]
["bitfinex","SOLUSD",1643789538335,0.414,109.03,109.01,14.0]
["bitfinex","SOLUSD",1643789540141,0.414,109.03,109.01,16.45187452]
["bitfinex","SOLUSD",1643789540337,0.414,109.03,109.02,13.752]
["bitfinex","SOLUSD",1643789540539,0.414,109.03,109.02,19.752]
["bitfinex","SOLUSD",1643789540738,0.414,109.03,109.02,20.002]
["bitfinex","SOLUSD",1643789541937,0.73029104,109.04,109.02,20.002]
["bitfinex","SOLUSD",1643789542140,0.73029104,109.04,109.02,24.587]
["bitfinex","SOLUSD",1643789543138,0.73029104,109.04,109.02,20.002]
["bitfinex","SOLUSD",1643789543541,0.73029104,109.04,109.03,40.59119943]
["bitfinex","SOLUSD",1643789543739,0.73029104,109.04,109.03,22.34119943]
["bitfinex","SOLUSD",1643789543940,0.73029104,109.04,109.03,20.0]
["bitfinex","SOLUSD",1643789551778,0.072351,109.05,109.04,47.06130801]
["bitfinex","SOLUSD",1643789551976,1.53293308,109.05,109.04,60.80930801]
["bitfinex","SOLUSD",1643789552178,1.53293308,109.05,109.04,21.05930801]
["bitfinex","SOLUSD",1643789553276,1.53293308,109.05,109.04,13.998]
["bitfinex","SOLUSD",1643789555381,1.53293308,109.05,109.04,19.998]
["bitfinex","SOLUSD",1643789567190,1.53293308,109.05,109.04,13.748]
["bitfinex","SOLUSD",1643789567392,45.11793308,109.05,109.03,46.233979]
["bitfinex","SOLUSD",1643789567591,6.06439994,109.04,109.03,13.754]
["bitfinex","SOLUSD",1643789568293,1.53293308,109.05,109.03,13.754]
["bitfinex","SOLUSD",1643789569293,1.53293308,109.05,109.03,20.30803839]
["bitfinex","SOLUSD",1643789570292,1.53293308,109.05,109.03,20.55803839]
["bitfinex","SOLUSD",1643789570693,1.53293308,109.05,109.03,14.004]
["bitfinex","SOLUSD",1643789571997,1.53293308,109.05,109.03,13.754]
["bitfinex","SOLUSD",1643789572200,4.585,109.04,109.03,13.754]
["bitfinex","SOLUSD",1643789572697,4.585,109.04,109.02,13.754]
["bitfinex","SOLUSD",1643789573100,6.04558208,109.04,109.02,13.754]
["bitfinex","SOLUSD",1643789573501,9.07778205,109.04,109.02,13.754]
["bitfinex","SOLUSD",1643789573699,51.69653015,109.03,108.99,13.6365]
["bitfinex","SOLUSD",1643789573900,4.586,109.02,108.98,92.41409724]
["bitfinex","SOLUSD",1643789574101,4.586,109.02,108.98,78.73589724]
["bitfinex","SOLUSD",1643789574701,4.586,109.02,108.98,62.67885047]
["bitfinex","SOLUSD",1643789574900,4.586,109.02,108.99,13.757]
["bitfinex","SOLUSD",1643789575301,4.586,109.02,108.99,14.007]
["bitfinex","SOLUSD",1643789576202,4.586,109.03,108.99,14.007]
["bitfinex","SOLUSD",1643789576825,4.586,109.03,108.99,13.757]
["bitfinex","SOLUSD",1643789577628,15.93996452,109.04,108.99,13.757]
["bitfinex","SOLUSD",1643789577830,10.586,109.03,108.99,54.54860937]
["bitfinex","SOLUSD",1643789578028,10.586,109.03,108.99,13.757]
["bitfinex","SOLUSD",1643789579230,6.0,109.03,108.99,14.007]
["bitfinex","SOLUSD",1643789579435,6.0,109.03,108.99,13.757]
["bitfinex","SOLUSD",1643789579635,6.0,109.03,108.99,14.007]
["bitfinex","SOLUSD",1643789579836,6.0,109.03,108.99,13.757]
["bitfinex","SOLUSD",1643789580833,4.586,109.02,108.99,13.757]
["bitfinex","SOLUSD",1643789581034,6.06439994,109.01,108.98,13.759]
["bitfinex","SOLUSD",1643789581236,4.587,109.0,108.98,13.759]
["bitfinex","SOLUSD",1643789581933,29.4913,109.02,108.98,13.759]
["bitfinex","SOLUSD",1643789582332,40.48115885,109.01,108.95,16.05704677]
["bitfinex","SOLUSD",1643789582533,4.587,109.0,108.94,4.586]
["bitfinex","SOLUSD",1643789582733,28.0405,109.0,108.94,4.586]
["bitfinex","SOLUSD",1643789583335,41.13293662,108.99,108.94,4.586]
["bitfinex","SOLUSD",1643789583533,28.0405,109.0,108.94,4.586]
["bitfinex","SOLUSD",1643789583835,28.0405,109.0,108.95,13.763]
["bitfinex","SOLUSD",1643789584033,23.4535,109.0,108.95,13.763]
["bitfinex","SOLUSD",1643789584536,69.92573965,109.0,108.95,13.763]
["bitfinex","SOLUSD",1643789584737,23.4535,109.0,108.95,24.81807004]
["bitfinex","SOLUSD",1643789585135,23.4535,109.0,108.95,25.06807004]
["bitfinex","SOLUSD",1643789585536,23.4535,109.0,108.95,27.51454078]
["bitfinex","SOLUSD",1643789586038,2.92116416,109.04,108.96,4.588]
["bitfinex","SOLUSD",1643789586238,2.92116416,109.04,108.98,13.756]
["bitfinex","SOLUSD",1643789586440,2.92116416,109.04,108.99,4.586]
["bitfinex","SOLUSD",1643789586638,7.50716416,109.04,108.99,4.586]
["bitfinex","SOLUSD",1643789587039,7.50716416,109.04,108.99,46.94295215]
["bitfinex","SOLUSD",1643789587241,7.50716416,109.04,108.99,60.70095215]
["bitfinex","SOLUSD",1643789587740,7.50716416,109.04,108.99,56.11495215]
["bitfinex","SOLUSD",1643789588843,2.92116416,109.04,108.99,56.36495215]
["bitfinex","SOLUSD",1643789589045,2.92116416,109.04,108.99,58.81142289]
["bitfinex","SOLUSD",1643789592244,2.92116416,109.04,108.99,58.56142289]
["bitfinex","SOLUSD",1643789593847,2.92116416,109.04,108.99,58.81142289]
["bitfinex","SOLUSD",1643789594448,2.92116416,109.04,108.99,58.56142289]
["bitfinex","SOLUSD",1643789594848,2.92116416,109.04,108.99,56.11495215]
["bitfinex","SOLUSD",1643789595950,4.586,109.03,108.95,15.80814492]
["bitfinex","SOLUSD",1643789596148,23.2352,109.02,108.94,4.586]
["bitfinex","SOLUSD",1643789596349,4.587,109.01,108.92,4.587]
["bitfinex","SOLUSD",1643789596548,36.4852,109.0,108.91,7.13735682]
["bitfinex","SOLUSD",1643789596750,36.4852,109.0,108.91,4.588]
["bitfinex","SOLUSD",1643789596751,4.589,108.99,108.91,4.588]
["bitfinex","SOLUSD",1643789596951,4.589,108.99,108.93,13.765]
["bitfinex","SOLUSD",1643789597249,36.4852,109.0,108.93,13.765]
["bitfinex","SOLUSD",1643789597452,23.2352,109.0,108.94,2.44647074]
["bitfinex","SOLUSD",1643789597952,23.2352,109.0,108.95,8.91218039]
["bitfinex","SOLUSD",1643789598349,23.2352,109.0,108.95,22.67318039]
["bitfinex","SOLUSD",1643789601953,13.25,109.02,108.95,24.21390162]
["bitfinex","SOLUSD",1643789602151,24.6312,109.03,108.96,2.44647074]
["bitfinex","SOLUSD",1643789602351,24.6312,109.03,108.96,3.98719197]
["bitfinex","SOLUSD",1643789602554,63.35399588,109.03,108.98,13.758]
["bitfinex","SOLUSD",1643789604455,63.35399588,109.03,108.97,56.01020019]
["bitfinex","SOLUSD",1643789604456,63.35399588,109.03,108.97,69.77020019]
["bitfinex","SOLUSD",1643789604654,24.6312,109.03,108.97,69.77020019]
["bitfinex","SOLUSD",1643789606856,24.6312,109.03,108.97,70.02020019]
["bitfinex","SOLUSD",1643789607758,24.6312,109.03,108.98,2.44647074]
["bitfinex","SOLUSD",1643789607957,24.6312,109.03,108.98,2.69647074]
["bitfinex","SOLUSD",1643789608157,24.6312,109.03,108.99,22.66818039]
["bitfinex","SOLUSD",1643789610257,24.6312,109.03,108.99,22.91818039]
["bitfinex","SOLUSD",1643789610660,24.6312,109.03,108.99,27.50418039]
["bitfinex","SOLUSD",1643789611661,24.6312,109.03,108.99,18.592]
["bitfinex","SOLUSD",1643789612362,24.6312,109.03,108.99,18.342]
["bitfinex","SOLUSD",1643789612562,29.2172,109.03,108.99,4.586]
["bitfinex","SOLUSD",1643789612762,71.29824466,109.03,108.99,4.586]
["bitfinex","SOLUSD",1643789613561,66.71224466,109.03,108.99,4.586]
["bitfinex","SOLUSD",1643789613763,24.6312,109.03,108.99,4.586]
["bitfinex","SOLUSD",1643789613966,24.6312,109.03,108.98,10.37395372]
["bitfinex","SOLUSD",1643789614162,24.6312,109.03,108.98,10.62395372]
["bitfinex","SOLUSD",1643789614963,24.6312,109.03,108.98,24.38195372]
["bitfinex","SOLUSD",1643789615363,24.6312,109.03,108.98,10.62395372]
["bitfinex","SOLUSD",1643789615564,24.6312,109.03,108.98,4.836]
["bitfinex","SOLUSD",1643789617471,45.65731452,109.02,108.98,4.586]
["bitfinex","SOLUSD",1643789617670,50.24331452,109.02,108.98,4.586]
["bitfinex","SOLUSD",1643789618093,62.63031452,109.02,108.98,4.586]
["bitfinex","SOLUSD",1643789618296,50.24331452,109.02,108.98,4.586]
["bitfinex","SOLUSD",1643789619091,50.24331452,109.02,108.95,4.587]
["bitfinex","SOLUSD",1643789619290,24.0812,109.01,108.95,4.587]
["bitfinex","SOLUSD",1643789619591,24.0812,109.01,108.95,0.25]
["bitfinex","SOLUSD",1643789620196,24.0812,109.01,108.95,63.98216092]
["bitfinex","SOLUSD",1643789620392,45.65731452,109.02,108.96,4.587]
["bitfinex","SOLUSD",1643789620793,45.65731452,109.02,108.96,4.837]
["bitfinex","SOLUSD",1643789620995,45.65731452,109.02,108.96,0.25]
["bitfinex","SOLUSD",1643789621800,24.4366,109.01,108.96,0.25]
["bitfinex","SOLUSD",1643789621998,47.33750785,109.0,108.95,54.80716092]
["bitfinex","SOLUSD",1643789622196,47.33750785,109.0,108.95,4.837]
["bitfinex","SOLUSD",1643789622998,47.33750785,109.0,108.95,18.599]
["bitfinex","SOLUSD",1643789623698,47.33750785,109.0,108.95,25.14527669]
["bitfinex","SOLUSD",1643789623899,4.587,109.03,108.96,2.44107696]
["bitfinex","SOLUSD",1643789624099,27.4762,109.03,108.97,13.759]
["bitfinex","SOLUSD",1643789624298,27.4762,109.03,108.97,14.009]
["bitfinex","SOLUSD",1643789624905,37.91176631,109.02,108.97,14.009]
["bitfinex","SOLUSD",1643789625103,37.91176631,109.02,108.97,18.596]
["bitfinex","SOLUSD",1643789625303,37.91176631,109.02,108.97,18.346]
["bitfinex","SOLUSD",1643789625703,37.91176631,109.02,108.97,61.11494037]
["bitfinex","SOLUSD",1643789626703,37.91176631,109.02,108.97,61.36494037]
["bitfinex","SOLUSD",1643789626905,27.4762,109.03,108.97,61.36494037]
["bitfinex","SOLUSD",1643789627604,4.587,109.03,108.97,61.36494037]
["bitfinex","SOLUSD",1643789627805,2.92116416,109.04,108.98,8.44107696]
["bitfinex","SOLUSD",1643789628005,2.92116416,109.04,108.99,33.46296947]
["bitfinex","SOLUSD",1643789628306,2.92116416,109.04,108.99,36.15404643]
["bitfinex","SOLUSD",1643789628504,2.92116416,109.04,109.0,2.44107696]
["bitfinex","SOLUSD",1643789628705,2.92116416,109.04,109.01,4.586]
["bitfinex","SOLUSD",1643789628910,2.92116416,109.04,109.01,4.836]
["bitfinex","SOLUSD",1643789629106,2.92116416,109.04,109.01,47.60494037]
["bitfinex","SOLUSD",1643789629505,2.92116416,109.04,109.01,61.35794037]
["bitfinex","SOLUSD",1643789629906,2.92116416,109.04,109.01,56.77194037]
["bitfinex","SOLUSD",1643789631411,2.92116416,109.04,109.01,43.01894037]
["bitfinex","SOLUSD",1643789631606,2.92116416,109.04,109.0,4.586]
["bitfinex","SOLUSD",1643789631806,7.50716416,109.04,108.99,13.756]
["bitfinex","SOLUSD",1643789632008,2.92116416,109.04,108.99,13.756]
["bitfinex","SOLUSD",1643789632609,2.92116416,109.04,108.99,57.94655042]
["bitfinex","SOLUSD",1643789635608,2.92116416,109.04,108.99,57.69655042]
["bitfinex","SOLUSD",1643789637208,2.92116416,109.04,108.99,57.94655042]
["bitfinex","SOLUSD",1643789637407,2.92116416,109.04,108.99,60.38700841]
["bitfinex","SOLUSD",1643789637811,0.072207,109.05,109.01,13.749]
["bitfinex","SOLUSD",1643789638007,0.072207,109.05,109.01,25.348]
["bitfinex","SOLUSD",1643789638207,0.072207,109.05,109.02,2.44045799]
["bitfinex","SOLUSD",1643789638409,0.072207,109.05,109.02,13.71865325]
["bitfinex","SOLUSD",1643789639008,0.072207,109.05,109.03,13.749]
["bitfinex","SOLUSD",1643789639410,0.072207,109.05,109.03,13.999]
["bitfinex","SOLUSD",1643789639610,0.072207,109.05,109.04,42.36188673]
["bitfinex","SOLUSD",1643789639810,0.072207,109.05,109.04,42.61188673]
["bitfinex","SOLUSD",1643789640011,0.072207,109.05,109.04,56.36188673]
["bitfinex","SOLUSD",1643789641613,0.072207,109.05,109.04,14.0]
["bitfinex","SOLUSD",1643789642615,0.072207,109.05,109.04,61.74266]
["bitfinex","SOLUSD",1643789643217,0.072207,109.05,109.04,14.0]
["bitfinex","SOLUSD",1643789645920,0.072207,109.05,109.04,13.75]
["bitfinex","SOLUSD",1643789646321,31.072207,109.05,109.02,4.585]
["bitfinex","SOLUSD",1643789646620,31.072207,109.05,108.99,4.585]
["bitfinex","SOLUSD",1643789646621,6.06439994,109.04,108.99,4.585]
["bitfinex","SOLUSD",1643789646821,10.65039994,109.04,108.98,27.43]
["bitfinex","SOLUSD",1643789647021,10.65039994,109.04,108.98,45.847]
["bitfinex","SOLUSD",1643789647321,0.072207,109.05,108.99,43.51338442]
["bitfinex","SOLUSD",1643789647523,0.072207,109.05,108.99,68.75838442]
["bitfinex","SOLUSD",1643789647723,0.072207,109.05,108.99,100.79342056]
["bitfinex","SOLUSD",1643789648323,0.072207,109.05,109.0,6.0]
["bitfinex","SOLUSD",1643789648521,0.072207,109.05,109.01,13.749]
["bitfinex","SOLUSD",1643789648922,0.072207,109.05,109.01,16.18407614]
["bitfinex","SOLUSD",1643789649122,0.072207,109.05,109.01,13.749]
["bitfinex","SOLUSD",1643789649322,0.072207,109.05,109.02,11.45536126]
["bitfinex","SOLUSD",1643789649522,0.072207,109.05,109.04,38.02382727]
["bitfinex","SOLUSD",1643789649721,0.072207,109.05,109.04,51.77182727]
["bitfinex","SOLUSD",1643789649921,0.072207,109.05,109.04,52.02182727]
["bitfinex","SOLUSD",1643789650724,0.072207,109.05,109.04,56.60682727]
["bitfinex","SOLUSD",1643789651125,0.072207,109.05,109.04,52.02182727]
["bitfinex","SOLUSD",1643789651847,0.072207,109.05,109.04,13.998]
["bitfinex","SOLUSD",1643789652846,0.072207,109.05,109.04,52.73162861]
["bitfinex","SOLUSD",1643789654847,0.072207,109.05,109.04,13.998]
["bitfinex","SOLUSD",1643789655250,13.388207,109.05,109.04,0.25]
["bitfinex","SOLUSD",1643789655447,13.388207,109.05,109.02,4.835]
["bitfinex","SOLUSD",1643789655647,6.06439994,109.04,109.02,0.25]
["bitfinex","SOLUSD",1643789656248,6.06439994,109.04,109.02,14.004]
["bitfinex","SOLUSD",1643789656548,0.072207,109.05,109.02,14.004]
["bitfinex","SOLUSD",1643789657353,0.072207,109.05,109.04,52.748]
["bitfinex","SOLUSD",1643789657552,0.072207,109.05,109.04,66.533]
["bitfinex","SOLUSD",1643789657849,0.072207,109.05,109.04,69.21807614]
["bitfinex","SOLUSD",1643789659050,0.002207,109.05,109.04,75.21807614]
["bitfinex","SOLUSD",1643789659251,0.002207,109.05,109.04,95.21164614]
["bitfinex","SOLUSD",1643789659852,3.8403837,109.11,109.05,59.0]
["bitfinex","SOLUSD",1643789660052,3.8403837,109.11,109.07,16.1939319]
["bitfinex","SOLUSD",1643789660254,3.8403837,109.11,109.07,13.744]
["bitfinex","SOLUSD",1643789660552,3.8403837,109.11,109.07,13.994]
["bitfinex","SOLUSD",1643789661258,3.8403837,109.11,109.08,47.13791967]
["bitfinex","SOLUSD",1643789661459,3.8403837,109.11,109.09,13.745]
["bitfinex","SOLUSD",1643789661658,6.87258367,109.11,109.09,13.745]
["bitfinex","SOLUSD",1643789661858,3.03219997,109.1,109.09,13.995]
["bitfinex","SOLUSD",1643789662059,7.07258367,109.11,109.09,13.995]
["bitfinex","SOLUSD",1643789662258,6.87258367,109.11,109.09,13.995]
["bitfinex","SOLUSD",1643789662458,6.87258367,109.11,109.09,13.745]
["bitfinex","SOLUSD",1643789662658,11.45458367,109.11,109.08,13.748]
["bitfinex","SOLUSD",1643789662858,0.1,109.1,109.08,13.998]
["bitfinex","SOLUSD",1643789663059,3.03219997,109.09,109.08,13.998]
["bitfinex","SOLUSD",1643789663257,6.06439994,109.09,109.08,13.998]
["bitfinex","SOLUSD",1643789663659,6.06439994,109.09,109.08,29.42264854]
["bitfinex","SOLUSD",1643789664259,6.06439994,109.09,109.08,29.17264854]
["bitfinex","SOLUSD",1643789665261,0.1,109.1,109.08,29.17264854]
["bitfinex","SOLUSD",1643789665462,3.8403837,109.11,109.08,29.17264854]
["bitfinex","SOLUSD",1643789665763,3.8403837,109.11,109.08,29.42264854]
["bitfinex","SOLUSD",1643789667364,3.03219997,109.1,109.08,13.998]
["bitfinex","SOLUSD",1643789667565,7.61519997,109.1,109.08,13.998]
["bitfinex","SOLUSD",1643789667767,7.71519997,109.1,109.08,13.748]
["bitfinex","SOLUSD",1643789668569,4.683,109.1,109.08,13.748]
["bitfinex","SOLUSD",1643789668873,4.583,109.1,109.08,13.998]
["bitfinex","SOLUSD",1643789669468,8.4233837,109.11,109.08,13.998]
["bitfinex","SOLUSD",1643789669669,6.06439994,109.09,109.08,13.998]
["bitfinex","SOLUSD",1643789670369,0.1,109.1,109.08,13.748]
["bitfinex","SOLUSD",1643789670571,8.6233837,109.11,109.08,13.748]
["bitfinex","SOLUSD",1643789670970,8.4233837,109.11,109.08,13.748]
["bitfinex","SOLUSD",1643789671271,8.4233837,109.11,109.08,13.998]
["bitfinex","SOLUSD",1643789671869,6.06439994,109.1,109.08,13.998]
["bitfinex","SOLUSD",1643789672270,6.16439994,109.1,109.08,13.998]
["bitfinex","SOLUSD",1643789674373,3.13219997,109.1,109.08,13.998]
["bitfinex","SOLUSD",1643789674674,3.03219997,109.1,109.08,13.998]
["bitfinex","SOLUSD",1643789675574,4.0403837,109.11,109.08,13.998]
["bitfinex","SOLUSD",1643789675774,3.8403837,109.11,109.08,26.1225572]
["bitfinex","SOLUSD",1643789676474,3.8403837,109.11,109.08,13.998]
["bitfinex","SOLUSD",1643789677875,8.4233837,109.11,109.08,13.998]
["bitfinex","SOLUSD",1643789679076,3.8403837,109.11,109.08,13.998]
["bitfinex","SOLUSD",1643789679778,3.03219997,109.1,109.08,13.998]
["bitfinex","SOLUSD",1643789679979,6.06439994,109.1,109.08,13.998]
["bitfinex","SOLUSD",1643789680180,6.16439994,109.1,109.08,13.998]
["bitfinex","SOLUSD",1643789680381,6.16439994,109.1,109.08,13.748]
["bitfinex","SOLUSD",1643789681782,6.16439994,109.1,109.08,13.998]
["bitfinex","SOLUSD",1643789682182,3.13219997,109.1,109.08,13.998]
["bitfinex","SOLUSD",1643789682382,3.03219997,109.1,109.08,13.998]
["bitfinex","SOLUSD",1643789682582,4.0403837,109.11,109.09,4.49887291]
["bitfinex","SOLUSD",1643789682783,4.0403837,109.11,109.1,13.745]
["bitfinex","SOLUSD",1643789683086,42.90478364,109.11,109.1,13.745]
["bitfinex","SOLUSD",1643789683385,42.90478364,109.11,109.07,45.815]
["bitfinex","SOLUSD",1643789683582,0.1,109.1,109.07,46.065]
["bitfinex","SOLUSD",1643789683783,0.1,109.1,109.07,0.25]
["bitfinex","SOLUSD",1643789683986,0.1,109.1,109.05,98.16082973]
["bitfinex","SOLUSD",1643789684185,0.1,109.1,109.05,98.41082973]
["bitfinex","SOLUSD",1643789684384,0.1,109.1,109.05,50.657]
["bitfinex","SOLUSD",1643789684986,0.1,109.1,109.07,13.749]
["bitfinex","SOLUSD",1643789686604,8.6233837,109.11,109.07,13.749]
["bitfinex","SOLUSD",1643789688008,8.6233837,109.11,109.07,13.999]
["bitfinex","SOLUSD",1643789688706,8.6233837,109.11,109.07,13.749]
["bitfinex","SOLUSD",1643789690912,8.6233837,109.11,109.07,13.999]
["bitfinex","SOLUSD",1643789691112,4.0403837,109.11,109.07,13.999]
["bitfinex","SOLUSD",1643789691316,4.0403837,109.11,109.07,13.749]
["bitfinex","SOLUSD",1643789691914,4.0403837,109.11,109.07,13.999]
["bitfinex","SOLUSD",1643789692313,4.0403837,109.11,109.07,13.749]
["bitfinex","SOLUSD",1643789692717,4.0403837,109.11,109.07,13.999]
["bitfinex","SOLUSD",1643789695217,4.0403837,109.11,109.08,17.37826498]
["bitfinex","SOLUSD",1643789695415,6.06439994,109.1,109.08,13.997]
["bitfinex","SOLUSD",1643789695616,6.16439994,109.1,109.08,13.997]
["bitfinex","SOLUSD",1643789697117,6.16439994,109.1,109.08,13.747]
["bitfinex","SOLUSD",1643789698823,6.16439994,109.1,109.06,18.333]
["bitfinex","SOLUSD",1643789699020,10.74739994,109.1,109.06,18.583]
["bitfinex","SOLUSD",1643789700321,43.72742832,109.09,109.06,18.333]
["bitfinex","SOLUSD",1643789700521,43.72742832,109.09,109.06,4.583]
["bitfinex","SOLUSD",1643789700721,4.683,109.1,109.06,4.583]
["bitfinex","SOLUSD",1643789701221,8.6233837,109.11,109.06,4.583]
["bitfinex","SOLUSD",1643789701822,8.6233837,109.11,109.06,18.333]
["bitfinex","SOLUSD",1643789702024,8.6233837,109.11,109.06,13.75]
["bitfinex","SOLUSD",1643789702420,8.6233837,109.11,109.06,14.0]
["bitfinex","SOLUSD",1643789703521,8.6233837,109.11,109.07,4.09988092]
["bitfinex","SOLUSD",1643789703722,4.0403837,109.11,109.07,13.749]
["bitfinex","SOLUSD",1643789703921,4.0403837,109.11,109.07,13.999]
["bitfinex","SOLUSD",1643789705023,51.87996083,109.1,109.07,13.749]
["bitfinex","SOLUSD",1643789705221,51.97996083,109.1,109.07,13.999]
["bitfinex","SOLUSD",1643789705423,51.97996083,109.1,109.07,13.749]
["bitfinex","SOLUSD",1643789705622,6.06439994,109.09,109.07,13.749]
["bitfinex","SOLUSD",1643789706423,6.06439994,109.09,109.06,13.75]
["bitfinex","SOLUSD",1643789707924,10.64739994,109.09,109.06,13.75]
["bitfinex","SOLUSD",1643789708225,6.06439994,109.09,109.06,14.0]
["bitfinex","SOLUSD",1643789709224,6.06439994,109.09,109.06,13.75]
["bitfinex","SOLUSD",1643789711125,23.8487,109.1,109.06,13.75]
["bitfinex","SOLUSD",1643789711824,23.8487,109.1,109.06,14.0]
["bitfinex","SOLUSD",1643789713124,23.8487,109.1,109.08,13.747]
["bitfinex","SOLUSD",1643789713327,0.1,109.1,109.08,13.997]
["bitfinex","SOLUSD",1643789713526,3.8403837,109.11,109.08,13.997]
["bitfinex","SOLUSD",1643789713725,3.8403837,109.11,109.08,18.58]
["bitfinex","SOLUSD",1643789714329,3.8403837,109.11,109.08,18.33]
["bitfinex","SOLUSD",1643789714731,3.8403837,109.11,109.08,13.747]
["bitfinex","SOLUSD",1643789715329,4.0403837,109.11,109.08,13.747]
["bitfinex","SOLUSD",1643789715830,4.0403837,109.11,109.08,13.997]
["bitfinex","SOLUSD",1643789716431,4.0403837,109.11,109.1,13.745]
["bitfinex","SOLUSD",1643789716631,3.8403837,109.11,109.1,13.745]
["bitfinex","SOLUSD",1643789716830,3.8403837,109.11,109.1,13.995]
["bitfinex","SOLUSD",1643789717130,3.3403837,109.11,109.1,13.995]
["bitfinex","SOLUSD",1643789717532,6.37258367,109.11,109.1,13.995]
["bitfinex","SOLUSD",1643789717933,9.40478364,109.11,109.1,13.995]
["bitfinex","SOLUSD",1643789718536,0.8985208,109.11,109.1,13.995]
["bitfinex","SOLUSD",1643789718833,0.49451368,109.13,109.12,65.74]
["bitfinex","SOLUSD",1643789719034,2.05214446,109.17,109.13,28.0]
["bitfinex","SOLUSD",1643789719256,3.04117182,109.17,109.13,28.0]
["bitfinex","SOLUSD",1643789719433,3.04117182,109.17,109.13,28.25]
["bitfinex","SOLUSD",1643789719634,3.04117182,109.17,109.13,0.25]
["bitfinex","SOLUSD",1643789719936,3.04117182,109.17,109.14,13.738]
["bitfinex","SOLUSD",1643789720135,3.04117182,109.17,109.14,24.1906075]
["bitfinex","SOLUSD",1643789720437,3.04117182,109.17,109.14,24.4406075]
["bitfinex","SOLUSD",1643789722134,3.04117182,109.17,109.15,3.03219997]
["bitfinex","SOLUSD",1643789722337,3.04117182,109.17,109.15,3.28219997]
["bitfinex","SOLUSD",1643789723335,3.04117182,109.17,109.15,3.03219997]
["bitfinex","SOLUSD",1643789723835,1.93558212,109.17,109.16,60.44266725]
["bitfinex","SOLUSD",1643789724037,2.4571032,109.17,109.16,66.44266725]
["bitfinex","SOLUSD",1643789724236,4.58,109.24,109.17,33.0]
["bitfinex","SOLUSD",1643789724436,8.60206238,109.26,109.18,16.053]
["bitfinex","SOLUSD",1643789724638,27.35563952,109.26,109.18,22.053]
["bitfinex","SOLUSD",1643789724837,27.35563952,109.26,109.19,2.44266725]
["bitfinex","SOLUSD",1643789725035,27.35563952,109.26,109.2,2.802]
["bitfinex","SOLUSD",1643789725036,70.51654689,109.26,109.2,2.802]
["bitfinex","SOLUSD",1643789725238,4.577,109.25,109.19,62.66565771]
["bitfinex","SOLUSD",1643789725639,6.0,109.24,109.19,62.66565771]
["bitfinex","SOLUSD",1643789725840,6.0,109.24,109.19,15.94266725]
["bitfinex","SOLUSD",1643789726041,6.0,109.24,109.2,13.729]
["bitfinex","SOLUSD",1643789726443,6.0,109.24,109.2,13.979]
["bitfinex","SOLUSD",1643789726863,4.577,109.25,109.2,0.25]
["bitfinex","SOLUSD",1643789727063,4.577,109.25,109.2,13.5]
["bitfinex","SOLUSD",1643789727866,53.59177299,109.25,109.2,13.5]
["bitfinex","SOLUSD",1643789728066,6.0,109.24,109.2,15.94266725]
["bitfinex","SOLUSD",1643789728264,6.0,109.24,109.2,34.24866725]
["bitfinex","SOLUSD",1643789728464,6.0,109.24,109.2,29.67166725]
["bitfinex","SOLUSD",1643789728667,10.577,109.24,109.2,13.5]
["bitfinex","SOLUSD",1643789728865,4.577,109.24,109.2,13.5]
["bitfinex","SOLUSD",1643789729766,49.4219275,109.23,109.2,13.5]
["bitfinex","SOLUSD",1643789729970,3.03219997,109.22,109.2,13.25]
["bitfinex","SOLUSD",1643789730171,3.03219997,109.22,109.17,50.341]
["bitfinex","SOLUSD",1643789730172,7.61019997,109.22,109.17,13.25]
["bitfinex","SOLUSD",1643789730369,7.61019997,109.22,109.18,6.0]
["bitfinex","SOLUSD",1643789730567,3.03219997,109.22,109.17,13.25]
["bitfinex","SOLUSD",1643789730970,40.0898393,109.21,109.18,13.732]
["bitfinex","SOLUSD",1643789731166,40.0898393,109.21,109.19,3.03219997]
["bitfinex","SOLUSD",1643789731367,44.6688393,109.21,109.17,13.25]
["bitfinex","SOLUSD",1643789731567,40.0898393,109.21,109.17,13.25]
["bitfinex","SOLUSD",1643789732668,4.579,109.2,109.14,4.579]
["bitfinex","SOLUSD",1643789732869,4.579,109.2,109.14,17.829]
["bitfinex","SOLUSD",1643789733068,4.579,109.2,109.15,6.0]
["bitfinex","SOLUSD",1643789733470,4.579,109.2,109.14,13.25]
["bitfinex","SOLUSD",1643789733471,40.22892938,109.19,109.14,13.25]
["bitfinex","SOLUSD",1643789734070,40.22892938,109.19,109.13,31.76573566]
["bitfinex","SOLUSD",1643789734271,40.22892938,109.19,109.13,18.1108]
["bitfinex","SOLUSD",1643789734272,4.58,109.18,109.13,18.1108]
["bitfinex","SOLUSD",1643789734473,37.80722115,109.17,109.14,13.737]
["bitfinex","SOLUSD",1643789734674,3.03219997,109.16,109.14,13.737]
["bitfinex","SOLUSD",1643789734873,7.61219997,109.16,109.14,13.737]
["bitfinex","SOLUSD",1643789735073,3.03219997,109.16,109.14,13.737]
["bitfinex","SOLUSD",1643789735275,3.03219997,109.16,109.15,3.03219997]
["bitfinex","SOLUSD",1643789735477,3.03219997,109.16,109.15,16.76919997]
["bitfinex","SOLUSD",1643789735678,4.58,109.23,109.15,16.76919997]
["bitfinex","SOLUSD",1643789735875,47.93468197,109.22,109.15,16.76919997]
["bitfinex","SOLUSD",1643789736077,4.579,109.21,109.15,16.76919997]
["bitfinex","SOLUSD",1643789736875,24.2943,109.21,109.15,21.59819997]
["bitfinex","SOLUSD",1643789737075,51.17437939,109.2,109.15,21.59819997]
["bitfinex","SOLUSD",1643789738279,4.31155888,109.29,109.21,98.0]
["bitfinex","SOLUSD",1643789738479,196.68667024,109.33,109.27,88.0]
["bitfinex","SOLUSD",1643789738480,3.05853018,109.33,109.27,88.0]
["bitfinex","SOLUSD",1643789738679,9.280651,109.34,109.27,88.0]
["bitfinex","SOLUSD",1643789738680,1.03772188,109.34,109.29,41.0]
["bitfinex","SOLUSD",1643789738879,0.32242188,109.34,109.3,33.573]
["bitfinex","SOLUSD",1643789739087,0.32242188,109.34,109.3,52.791]
["bitfinex","SOLUSD",1643789739280,0.00242188,109.34,109.3,66.291]
["bitfinex","SOLUSD",1643789739483,0.30633504,109.39,109.33,84.0]
["bitfinex","SOLUSD",1643789739681,4.573,109.45,109.34,111.25]
["bitfinex","SOLUSD",1643789739890,5.36578432,109.46,109.34,309.10173003]
["bitfinex","SOLUSD",1643789740086,0.79278212,109.46,109.35,0.31474821]
["bitfinex","SOLUSD",1643789740289,2.37719024,109.48,109.41,60.0]
["bitfinex","SOLUSD",1643789740485,2.37719024,109.48,109.42,3.765]
["bitfinex","SOLUSD",1643789740685,2.37719024,109.48,109.43,13.702]
["bitfinex","SOLUSD",1643789740884,0.2,109.53,109.46,165.62]
["bitfinex","SOLUSD",1643789741082,0.2,109.53,109.47,6.0]
["bitfinex","SOLUSD",1643789741285,45.43961099,109.53,109.48,13.25]
["bitfinex","SOLUSD",1643789741487,2.009,109.52,109.48,13.25]
["bitfinex","SOLUSD",1643789741688,1.809,109.52,109.48,13.25]
["bitfinex","SOLUSD",1643789741885,1.81,109.53,109.48,13.25]
["bitfinex","SOLUSD",1643789742295,1.81,109.53,109.46,22.366]
["bitfinex","SOLUSD",1643789742484,38.91270324,109.52,109.46,9.116]
["bitfinex","SOLUSD",1643789742685,2.011,109.51,109.44,13.25]
["bitfinex","SOLUSD",1643789742886,2.011,109.51,109.45,13.702]
["bitfinex","SOLUSD",1643789742887,39.44556403,109.5,109.45,13.702]
["bitfinex","SOLUSD",1643789743088,2.012,109.49,109.45,13.702]
["bitfinex","SOLUSD",1643789743488,1.813,109.53,109.46,13.25]
["bitfinex","SOLUSD",1643789743687,1.813,109.53,109.46,24.174]
["bitfinex","SOLUSD",1643789743888,1.813,109.53,109.46,24.424]
["bitfinex","SOLUSD",1643789744089,1.813,109.53,109.47,13.699]
["bitfinex","SOLUSD",1643789744289,40.44311378,109.52,109.45,4.566]
["bitfinex","SOLUSD",1643789744489,40.73530786,109.5,109.45,13.25]
["bitfinex","SOLUSD",1643789744690,2.207,109.49,109.45,13.25]
["bitfinex","SOLUSD",1643789744892,42.6560687,109.48,109.45,13.25]
["bitfinex","SOLUSD",1643789745090,3.33219997,109.47,109.41,4.566]
["bitfinex","SOLUSD",1643789745290,39.6879158,109.46,109.43,13.704]
["bitfinex","SOLUSD",1643789745489,1.97128619,109.45,109.42,23.25]
["bitfinex","SOLUSD",1643789745689,0.17228619,109.45,109.43,3.03219997]
["bitfinex","SOLUSD",1643789746991,0.17228619,109.45,109.43,12.32719997]
["bitfinex","SOLUSD",1643789747194,3.20448616,109.45,109.43,12.07719997]
["bitfinex","SOLUSD",1643789747691,3.20448616,109.45,109.43,9.045]
["bitfinex","SOLUSD",1643789748191,3.20448616,109.45,109.44,3.03219997]
["bitfinex","SOLUSD",1643789748394,0.17228619,109.45,109.42,13.25]
["bitfinex","SOLUSD",1643789748793,0.17228619,109.45,109.42,13.5]
["bitfinex","SOLUSD",1643789749392,0.17228619,109.45,109.43,16.73619997]
["bitfinex","SOLUSD",1643789749801,0.17228619,109.45,109.43,16.98619997]
["bitfinex","SOLUSD",1643789750195,0.17228619,109.45,109.44,44.25]
["bitfinex","SOLUSD",1643789750394,1.811,109.53,109.44,17.817]
["bitfinex","SOLUSD",1643789750595,1.811,109.53,109.44,18.067]
["bitfinex","SOLUSD",1643789750596,45.09855572,109.52,109.44,18.067]
["bitfinex","SOLUSD",1643789750793,1.974,109.51,109.45,13.701]
["bitfinex","SOLUSD",1643789751194,1.974,109.51,109.45,13.951]
["bitfinex","SOLUSD",1643789751398,1.738,109.53,109.45,13.951]
["bitfinex","SOLUSD",1643789751998,1.738,109.53,109.45,13.701]
["bitfinex","SOLUSD",1643789752396,1.938,109.53,109.45,13.701]
["bitfinex","SOLUSD",1643789753017,1.738,109.53,109.45,13.701]
["bitfinex","SOLUSD",1643789753396,3.01389256,109.54,109.46,51.0]
["bitfinex","SOLUSD",1643789753397,2.25189256,109.54,109.46,51.0]
["bitfinex","SOLUSD",1643789753599,2.25189256,109.54,109.47,13.699]
["bitfinex","SOLUSD",1643789753998,2.25189256,109.54,109.47,13.949]
["bitfinex","SOLUSD",1643789754298,2.25189256,109.54,109.47,13.699]
["bitfinex","SOLUSD",1643789754498,2.05189256,109.54,109.47,13.499]
["bitfinex","SOLUSD",1643789754899,2.05189256,109.54,109.47,13.749]
["bitfinex","SOLUSD",1643789755600,2.25189256,109.54,109.47,13.749]
["bitfinex","SOLUSD",1643789755800,2.25189256,109.54,109.47,27.69]
["bitfinex","SOLUSD",1643789756201,2.25189256,109.54,109.47,30.13679626]
["bitfinex","SOLUSD",1643789756400,2.21483768,109.54,109.47,43.38679626]
["bitfinex","SOLUSD",1643789756598,2.21483768,109.54,109.49,13.693]
["bitfinex","SOLUSD",1643789756799,3.45963393,109.55,109.51,48.0]
["bitfinex","SOLUSD",1643789756999,3.45963393,109.55,109.5,17.757]
["bitfinex","SOLUSD",1643789757200,3.45963393,109.55,109.5,18.007]
["bitfinex","SOLUSD",1643789758003,3.45963393,109.55,109.52,13.692]
["bitfinex","SOLUSD",1643789758200,3.45963393,109.55,109.53,3.03219997]
["bitfinex","SOLUSD",1643789758400,0.42644526,109.56,109.53,3.03219997]
["bitfinex","SOLUSD",1643789759203,3.03219997,109.55,109.53,16.97319997]
["bitfinex","SOLUSD",1643789759404,0.42644526,109.56,109.53,16.97319997]
["bitfinex","SOLUSD",1643789759603,0.42644526,109.56,109.53,28.40719997]
["bitfinex","SOLUSD",1643789759803,0.85289052,109.56,109.54,4.564]
["bitfinex","SOLUSD",1643789760005,0.85289052,109.56,109.55,3.03219997]
["bitfinex","SOLUSD",1643789762909,0.85289052,109.56,109.55,6.06439994]
["bitfinex","SOLUSD",1643789763712,1.70578104,109.56,109.55,6.06439994]
["bitfinex","SOLUSD",1643789764210,1.70578104,109.56,109.55,19.75339994]
["bitfinex","SOLUSD",1643789764410,1.11946986,109.6,109.55,19.75339994]
["bitfinex","SOLUSD",1643789764812,0.91946986,109.6,109.55,19.75339994]
["bitfinex","SOLUSD",1643789765410,0.91946986,109.6,109.55,20.00339994]
["bitfinex","SOLUSD",1643789765612,0.91946986,109.6,109.55,19.75339994]
["bitfinex","SOLUSD",1643789765811,0.91946986,109.6,109.55,20.00339994]
["bitfinex","SOLUSD",1643789766412,0.91946986,109.6,109.56,4.563]
["bitfinex","SOLUSD",1643789766615,0.91946986,109.6,109.55,13.939]
["bitfinex","SOLUSD",1643789767417,1.83893972,109.6,109.58,13.685]
["bitfinex","SOLUSD",1643789767618,1.83893972,109.6,109.59,6.06439994]
["bitfinex","SOLUSD",1643789767819,0.55397824,109.6,109.59,6.06439994]
["bitfinex","SOLUSD",1643789768334,0.55397824,109.6,109.59,6.31439994]
["bitfinex","SOLUSD",1643789768538,0.2,109.66,109.6,29.0]
["bitfinex","SOLUSD",1643789768734,1.30795648,109.66,109.61,4.559]
["bitfinex","SOLUSD",1643789768935,1.30795648,109.66,109.61,4.809]
["bitfinex","SOLUSD",1643789769334,1.30795648,109.66,109.61,0.25]
["bitfinex","SOLUSD",1643789769536,1.10795648,109.66,109.62,13.679]
["bitfinex","SOLUSD",1643789769735,1.30795648,109.66,109.62,13.679]
["bitfinex","SOLUSD",1643789770235,1.10795648,109.66,109.62,13.679]
["bitfinex","SOLUSD",1643789771638,1.10795648,109.66,109.62,18.238]
["bitfinex","SOLUSD",1643789771837,1.10795648,109.66,109.62,18.488]
["bitfinex","SOLUSD",1643789772037,1.10795648,109.66,109.62,13.929]
["bitfinex","SOLUSD",1643789772238,1.10795648,109.66,109.62,18.238]
["bitfinex","SOLUSD",1643789772439,1.2802364,109.66,109.62,13.929]
["bitfinex","SOLUSD",1643789772639,1.0802364,109.66,109.62,13.929]
["bitfinex","SOLUSD",1643789772839,1.0802364,109.66,109.62,18.488]
["bitfinex","SOLUSD",1643789773939,2.21591296,109.66,109.63,38.0]
["bitfinex","SOLUSD",1643789774142,2.21591296,109.66,109.64,13.677]
["bitfinex","SOLUSD",1643789774340,1.65189168,109.7,109.64,19.74139994]
["bitfinex","SOLUSD",1643789775040,1.65189168,109.7,109.64,53.46573351]
["bitfinex","SOLUSD",1643789775241,0.4,109.71,109.65,65.0]
["bitfinex","SOLUSD",1643789775440,0.4,109.71,109.66,18.23]
["bitfinex","SOLUSD",1643789775641,0.4,109.72,109.66,51.70433357]
["bitfinex","SOLUSD",1643789775841,0.4,109.72,109.66,18.48]
["bitfinex","SOLUSD",1643789776041,0.08956394,109.74,109.67,33.47433357]
["bitfinex","SOLUSD",1643789776343,0.08956394,109.74,109.68,4.557]
["bitfinex","SOLUSD",1643789776744,0.08956394,109.74,109.68,38.28133357]
["bitfinex","SOLUSD",1643789776940,2.54924712,109.75,109.68,40.72299509]
["bitfinex","SOLUSD",1643789777142,2.54924712,109.75,109.69,54.67]
["bitfinex","SOLUSD",1643789777341,2.54924712,109.75,109.7,4.557]
["bitfinex","SOLUSD",1643789777542,0.33196358,109.78,109.7,45.55]
["bitfinex","SOLUSD",1643789777742,0.33196358,109.78,109.71,69.556]
["bitfinex","SOLUSD",1643789777943,0.33196358,109.78,109.71,69.806]
["bitfinex","SOLUSD",1643789778145,0.33196358,109.78,109.71,38.88378905]
["bitfinex","SOLUSD",1643789778344,0.33196358,109.78,109.72,2.44166152]
["bitfinex","SOLUSD",1643789778747,0.33196358,109.78,109.71,20.66278905]
["bitfinex","SOLUSD",1643789778947,0.33196358,109.78,109.71,25.21878905]
["bitfinex","SOLUSD",1643789779145,0.33196358,109.78,109.73,13.665]
["bitfinex","SOLUSD",1643789779346,49.48064074,109.78,109.74,6.06439994]
["bitfinex","SOLUSD",1643789779745,0.33196358,109.78,109.74,6.31439994]
["bitfinex","SOLUSD",1643789780146,0.33196358,109.78,109.74,6.06439994]
["bitfinex","SOLUSD",1643789781147,0.03430039,109.78,109.75,13.663]
["bitfinex","SOLUSD",1643789782146,0.03430039,109.78,109.76,16.69519997]
["bitfinex","SOLUSD",1643789783145,0.03430039,109.78,109.76,3.03219997]
["bitfinex","SOLUSD",1643789783347,45.25781845,109.76,109.73,13.667]
["bitfinex","SOLUSD",1643789783545,0.2,109.75,109.73,13.667]
["bitfinex","SOLUSD",1643789784045,0.03430039,109.78,109.73,13.667]
["bitfinex","SOLUSD",1643789784448,0.03430039,109.78,109.73,18.472]
["bitfinex","SOLUSD",1643789785449,0.03430039,109.78,109.73,37.22367794]
["bitfinex","SOLUSD",1643789786448,0.03430039,109.78,109.74,2.44166152]
["bitfinex","SOLUSD",1643789786648,6.3080887,109.81,109.75,13.66]
["bitfinex","SOLUSD",1643789786849,0.66392716,109.78,109.75,13.66]
["bitfinex","SOLUSD",1643789787449,0.66392716,109.78,109.76,3.03219997]
["bitfinex","SOLUSD",1643789788049,0.66392716,109.78,109.77,13.661]
["bitfinex","SOLUSD",1643789788651,0.6362302,109.78,109.77,13.661]
["bitfinex","SOLUSD",1643789790255,1.32785432,109.78,109.77,26.163]
["bitfinex","SOLUSD",1643789790454,1.32785432,109.78,109.77,29.44519997]
["bitfinex","SOLUSD",1643789790654,2.65570864,109.78,109.77,29.19519997]
["bitfinex","SOLUSD",1643789790855,2.65570864,109.78,109.77,29.44519997]
["bitfinex","SOLUSD",1643789791257,0.2161774,109.81,109.77,29.44519997]
["bitfinex","SOLUSD",1643789791856,0.2161774,109.81,109.77,29.19519997]
["bitfinex","SOLUSD",1643789792358,0.2161774,109.81,109.77,16.69319997]
["bitfinex","SOLUSD",1643789792857,50.38477724,109.81,109.77,16.69319997]
["bitfinex","SOLUSD",1643789793057,0.2,109.8,109.77,16.69319997]
["bitfinex","SOLUSD",1643789793258,3.03219997,109.79,109.77,16.94319997]
["bitfinex","SOLUSD",1643789793458,0.2161774,109.81,109.78,4.554]
["bitfinex","SOLUSD",1643789793658,0.2161774,109.81,109.79,16.69119997]
["bitfinex","SOLUSD",1643789793859,0.2161774,109.81,109.79,16.94119997]
["bitfinex","SOLUSD",1643789794459,0.4323548,109.81,109.79,16.94119997]
["bitfinex","SOLUSD",1643789795058,0.8647096,109.81,109.79,16.94119997]
["bitfinex","SOLUSD",1643789795660,1.7294192,109.81,109.79,16.94119997]
["bitfinex","SOLUSD",1643789796158,2.68996064,109.82,109.79,16.94119997]
["bitfinex","SOLUSD",1643789796758,2.66215492,109.82,109.79,16.94119997]
["bitfinex","SOLUSD",1643789797261,0.2,109.84,109.81,13.655]
["bitfinex","SOLUSD",1643789797461,0.4,109.88,109.81,13.655]
["bitfinex","SOLUSD",1643789797658,6.4,109.88,109.81,13.655]
["bitfinex","SOLUSD",1643789798260,50.51031679,109.87,109.81,13.655]
["bitfinex","SOLUSD",1643789798561,0.2,109.86,109.81,13.655]
["bitfinex","SOLUSD",1643789798960,0.2,109.86,109.81,18.206]
["bitfinex","SOLUSD",1643789799161,0.2,109.86,109.81,13.655]
["bitfinex","SOLUSD",1643789799462,0.2,109.86,109.81,13.905]
["bitfinex","SOLUSD",1643789800567,0.2,109.86,109.81,13.655]
["bitfinex","SOLUSD",1643789801368,0.2,109.86,109.8,18.21]
["bitfinex","SOLUSD",1643789801566,6.2,109.86,109.8,4.551]
["bitfinex","SOLUSD",1643789801789,6.2,109.86,109.74,13.25]
["bitfinex","SOLUSD",1643789801790,48.40641157,109.85,109.74,13.25]
["bitfinex","SOLUSD",1643789801967,0.2,109.84,109.73,13.5915]
["bitfinex","SOLUSD",1643789802167,6.2,109.84,109.73,13.5915]
["bitfinex","SOLUSD",1643789802370,38.6709505,109.83,109.74,45.54]
["bitfinex","SOLUSD",1643789802567,6.2,109.82,109.74,45.54]
["bitfinex","SOLUSD",1643789802767,43.31847413,109.81,109.71,98.22269199]
["bitfinex","SOLUSD",1643789802968,0.2,109.8,109.72,4.555]
["bitfinex","SOLUSD",1643789803569,0.2,109.8,109.75,13.663]
["bitfinex","SOLUSD",1643789805369,0.2,109.8,109.74,13.666]
["bitfinex","SOLUSD",1643789805768,0.2,109.8,109.74,13.916]
["bitfinex","SOLUSD",1643789806268,0.2,109.8,109.74,13.666]
["bitfinex","SOLUSD",1643789806469,0.2,109.8,109.72,4.555]
["bitfinex","SOLUSD",1643789806470,50.37218457,109.79,109.72,13.668]
["bitfinex","SOLUSD",1643789806668,0.2,109.78,109.7,4.555]
["bitfinex","SOLUSD",1643789806868,37.867038,109.77,109.68,4.556]
["bitfinex","SOLUSD",1643789807069,6.2,109.76,109.68,4.556]
["bitfinex","SOLUSD",1643789807268,0.2,109.76,109.68,4.556]
["bitfinex","SOLUSD",1643789808072,0.2,109.76,109.71,13.67]
["bitfinex","SOLUSD",1643789808873,0.2,109.76,109.71,18.226]
["bitfinex","SOLUSD",1643789809073,6.2,109.8,109.71,18.226]
["bitfinex","SOLUSD",1643789809997,0.2,109.81,109.72,6.0]
["bitfinex","SOLUSD",1643789810204,0.2,109.81,109.74,13.66]
["bitfinex","SOLUSD",1643789810398,0.2,109.85,109.74,13.66]
["bitfinex","SOLUSD",1643789810598,2.55703532,109.84,109.74,13.66]
["bitfinex","SOLUSD",1643789810800,2.55703532,109.84,109.74,16.09626995]
["bitfinex","SOLUSD",1643789811000,2.55703532,109.84,109.74,36.04681995]
["bitfinex","SOLUSD",1643789811303,41.38020588,109.84,109.74,49.91531194]
["bitfinex","SOLUSD",1643789811500,0.2,109.83,109.74,49.91531194]
["bitfinex","SOLUSD",1643789811701,0.2,109.83,109.74,36.29681995]
["bitfinex","SOLUSD",1643789812100,0.2,109.83,109.75,4.554]
["bitfinex","SOLUSD",1643789812401,0.2,109.83,109.77,13.66]
["bitfinex","SOLUSD",1643789812601,0.2,109.83,109.78,4.553]
["bitfinex","SOLUSD",1643789812803,0.2,109.83,109.76,4.553]
["bitfinex","SOLUSD",1643789813003,0.2,109.86,109.76,4.553]
["bitfinex","SOLUSD",1643789813203,0.2,109.86,109.75,4.553]
["bitfinex","SOLUSD",1643789813402,0.2,109.86,109.79,13.659]
["bitfinex","SOLUSD",1643789813804,51.78048536,109.86,109.79,13.659]
["bitfinex","SOLUSD",1643789814004,0.2,109.85,109.79,13.659]
["bitfinex","SOLUSD",1643789816104,0.2,109.85,109.74,4.551]
["bitfinex","SOLUSD",1643789816105,53.40493557,109.84,109.74,4.551]
["bitfinex","SOLUSD",1643789816304,53.40493557,109.84,109.73,4.553]
["bitfinex","SOLUSD",1643789816305,2.75819716,109.83,109.73,4.553]
["bitfinex","SOLUSD",1643789816505,39.55993564,109.82,109.72,4.554]
["bitfinex","SOLUSD",1643789816706,0.2,109.81,109.72,4.554]
["bitfinex","SOLUSD",1643789817305,0.2,109.81,109.72,4.804]
["bitfinex","SOLUSD",1643789817705,0.2,109.81,109.76,13.663]
["bitfinex","SOLUSD",1643789821607,0.2,109.81,109.76,13.913]
["bitfinex","SOLUSD",1643789822408,0.2,109.81,109.76,13.663]
["bitfinex","SOLUSD",1643789823308,0.2,109.81,109.75,13.665]
["bitfinex","SOLUSD",1643789823509,39.48769215,109.8,109.72,45.548]
["bitfinex","SOLUSD",1643789823708,0.2,109.79,109.71,13.86849199]
["bitfinex","SOLUSD",1643789823909,0.2,109.79,109.69,4.555]
["bitfinex","SOLUSD",1643789824509,47.0902272,109.78,109.72,13.668]
["bitfinex","SOLUSD",1643789824708,0.2,109.77,109.72,13.668]
["bitfinex","SOLUSD",1643789827411,0.2,109.77,109.72,13.918]
["bitfinex","SOLUSD",1643789827611,0.2,109.77,109.72,13.668]
["bitfinex","SOLUSD",1643789831617,229.3,109.73,109.68,12.79463629]
["bitfinex","SOLUSD",1643789831817,40.38021676,109.72,109.67,575.36470807]
["bitfinex","SOLUSD",1643789832018,0.2,109.71,109.69,4.557]
["bitfinex","SOLUSD",1643789832216,3.03219997,109.7,109.67,4.557]
["bitfinex","SOLUSD",1643789832416,229.3,109.73,109.68,3.03219997]
["bitfinex","SOLUSD",1643789832619,229.3,109.73,109.69,4.557]
["bitfinex","SOLUSD",1643789832816,229.3,109.73,109.7,13.671]
["bitfinex","SOLUSD",1643789833017,269.49064508,109.73,109.7,13.671]
["bitfinex","SOLUSD",1643789833216,269.49064508,109.73,109.7,13.921]
["bitfinex","SOLUSD",1643789833420,269.49064508,109.73,109.7,13.671]
["bitfinex","SOLUSD",1643789834019,269.49064508,109.73,109.69,13.672]
["bitfinex","SOLUSD",1643789834220,3.03219997,109.72,109.69,13.672]
["bitfinex","SOLUSD",1643789834417,40.08100395,109.71,109.69,13.672]
["bitfinex","SOLUSD",1643789835419,3.03219997,109.7,109.69,13.672]
["bitfinex","SOLUSD",1643789835618,40.08100395,109.71,109.69,13.672]
["bitfinex","SOLUSD",1643789836418,40.08100395,109.71,109.68,13.674]
["bitfinex","SOLUSD",1643789837520,42.13131512,109.69,109.63,4.558]
["bitfinex","SOLUSD",1643789837819,42.13131512,109.69,109.62,371.9246025]
["bitfinex","SOLUSD",1643789838020,55.38131512,109.69,109.62,371.9246025]
["bitfinex","SOLUSD",1643789838622,55.38131512,109.69,109.63,13.68]
["bitfinex","SOLUSD",1643789841025,55.38131512,109.69,109.62,18.24]
["bitfinex","SOLUSD",1643789841525,55.38131512,109.69,109.62,4.559]
["bitfinex","SOLUSD",1643789842124,69.06331512,109.69,109.62,4.559]
["bitfinex","SOLUSD",1643789842325,6.0,109.68,109.57,45.612]
["bitfinex","SOLUSD",1643789842525,229.3,109.64,109.55,410.65323997]
["bitfinex","SOLUSD",1643789842725,48.24861697,109.63,109.55,410.65323997]
["bitfinex","SOLUSD",1643789842925,277.54861697,109.63,109.55,410.65323997]
["bitfinex","SOLUSD",1643789843324,277.54861697,109.63,109.56,4.562]
["bitfinex","SOLUSD",1643789843724,277.54861697,109.63,109.57,13.686]
["bitfinex","SOLUSD",1643789844726,290.79861697,109.63,109.57,13.686]
["bitfinex","SOLUSD",1643789845126,290.79861697,109.63,109.56,13.689]
["bitfinex","SOLUSD",1643789845526,6.0,109.62,109.56,13.689]
["bitfinex","SOLUSD",1643789845727,287.71667488,109.61,109.56,13.689]
["bitfinex","SOLUSD",1643789845926,287.71667488,109.61,109.53,45.628]
["bitfinex","SOLUSD",1643789846125,6.0,109.6,109.52,4.562]
["bitfinex","SOLUSD",1643789846325,6.0,109.6,109.5,4.563]
["bitfinex","SOLUSD",1643789846326,13.25,109.59,109.5,4.563]
["bitfinex","SOLUSD",1643789846528,6.0,109.58,109.48,4.564]
["bitfinex","SOLUSD",1643789846725,13.25,109.57,109.46,4.564]
["bitfinex","SOLUSD",1643789846927,48.33475856,109.56,109.46,4.564]
["bitfinex","SOLUSD",1643789847125,54.33475856,109.56,109.49,13.697]
["bitfinex","SOLUSD",1643789847326,0.2,109.55,109.49,13.697]
["bitfinex","SOLUSD",1643789848829,0.2,109.55,109.51,13.694]
["bitfinex","SOLUSD",1643789849029,0.2,109.56,109.52,4.564]
["bitfinex","SOLUSD",1643789849227,0.2,109.56,109.5,7.00026995]
["bitfinex","SOLUSD",1643789849429,0.2,109.56,109.5,4.564]
["bitfinex","SOLUSD",1643789849629,0.2,109.56,109.47,7.00026995]
["bitfinex","SOLUSD",1643789850434,0.2,109.56,109.48,4.87904792]
["bitfinex","SOLUSD",1643789850655,0.2,109.56,109.51,13.693]
["bitfinex","SOLUSD",1643789850859,0.2,109.58,109.51,25.605]
["bitfinex","SOLUSD",1643789851661,0.2,109.58,109.51,27.57823232]
["bitfinex","SOLUSD",1643789851859,0.2,109.58,109.51,27.82823232]
["bitfinex","SOLUSD",1643789852262,0.2,109.58,109.51,25.855]
["bitfinex","SOLUSD",1643789852661,0.2,109.58,109.52,4.564]
["bitfinex","SOLUSD",1643789852860,0.2,109.58,109.53,13.689]
["bitfinex","SOLUSD",1643789853261,0.2,109.58,109.54,4.563]
["bitfinex","SOLUSD",1643789853462,0.2,109.58,109.54,15.275]
["bitfinex","SOLUSD",1643789853661,0.2,109.58,109.54,17.71126995]
["bitfinex","SOLUSD",1643789853861,0.2,109.59,109.55,13.687]
["bitfinex","SOLUSD",1643789854061,38.6379771,109.59,109.55,13.687]
["bitfinex","SOLUSD",1643789854264,0.2,109.58,109.55,13.687]
["bitfinex","SOLUSD",1643789855363,0.2,109.58,109.5,4.563]
["bitfinex","SOLUSD",1643789855764,13.45,109.58,109.5,4.563]
["bitfinex","SOLUSD",1643789855965,0.2,109.57,109.5,50.203]
["bitfinex","SOLUSD",1643789856265,48.29786303,109.57,109.5,50.203]
["bitfinex","SOLUSD",1643789856464,0.2,109.56,109.5,50.203]
["bitfinex","SOLUSD",1643789856664,0.2,109.56,109.52,13.693]
["bitfinex","SOLUSD",1643789858868,0.2,109.57,109.52,28.339]
["bitfinex","SOLUSD",1643789859068,0.2,109.57,109.53,4.564]
["bitfinex","SOLUSD",1643789859267,0.2,109.59,109.54,13.685]
["bitfinex","SOLUSD",1643789859767,0.2,109.59,109.54,13.935]
["bitfinex","SOLUSD",1643789860368,52.30849411,109.59,109.54,13.935]
["bitfinex","SOLUSD",1643789860575,0.2,109.58,109.54,13.935]
["bitfinex","SOLUSD",1643789860968,0.2,109.59,109.54,13.935]
["bitfinex","SOLUSD",1643789862872,0.2,109.59,109.54,24.351]
["bitfinex","SOLUSD",1643789863473,50.34662799,109.59,109.54,24.351]
["bitfinex","SOLUSD",1643789863673,229.3,109.6,109.54,24.351]
["bitfinex","SOLUSD",1643789863674,0.2,109.58,109.56,13.686]
["bitfinex","SOLUSD",1643789863873,229.3,109.6,109.57,6.06439994]
["bitfinex","SOLUSD",1643789863874,0.2,109.59,109.57,6.06439994]
["bitfinex","SOLUSD",1643789864074,0.2,109.59,109.57,10.62639994]
["bitfinex","SOLUSD",1643789864276,0.2,109.59,109.57,4.562]
["bitfinex","SOLUSD",1643789864478,0.2,109.59,109.52,4.562]
["bitfinex","SOLUSD",1643789864678,53.24032834,109.59,109.52,4.562]
["bitfinex","SOLUSD",1643789864876,53.04032834,109.59,109.54,45.619]
["bitfinex","SOLUSD",1643789865078,53.04032834,109.59,109.55,0.1]
["bitfinex","SOLUSD",1643789865279,53.04032834,109.59,109.52,0.1]
["bitfinex","SOLUSD",1643789865477,53.04032834,109.59,109.49,4.664]
["bitfinex","SOLUSD",1643789866181,53.04032834,109.59,109.52,45.632]
["bitfinex","SOLUSD",1643789866382,53.04032834,109.59,109.53,0.1]
["bitfinex","SOLUSD",1643789867983,53.04032834,109.59,109.54,13.691]
["bitfinex","SOLUSD",1643789868184,53.04032834,109.59,109.55,0.1]
["bitfinex","SOLUSD",1643789868585,53.04032834,109.59,109.53,0.1]
["bitfinex","SOLUSD",1643789868985,53.04032834,109.59,109.54,13.691]
["bitfinex","SOLUSD",1643789869185,53.04032834,109.59,109.55,0.1]
["bitfinex","SOLUSD",1643789869803,53.04032834,109.59,109.53,0.1]
["bitfinex","SOLUSD",1643789870103,0.1,109.58,109.54,13.691]
["bitfinex","SOLUSD",1643789870303,0.1,109.58,109.55,0.1]
["bitfinex","SOLUSD",1643789870803,0.1,109.58,109.53,0.1]
["bitfinex","SOLUSD",1643789871205,0.1,109.58,109.55,13.69]
["bitfinex","SOLUSD",1643789871406,1.27109602,109.64,109.56,6.16439994]
["bitfinex","SOLUSD",1643789871604,229.3,109.62,109.56,6.16439994]
["bitfinex","SOLUSD",1643789871805,0.1,109.61,109.56,6.41439994]
["bitfinex","SOLUSD",1643789872004,0.1,109.61,109.56,6.31439994]
["bitfinex","SOLUSD",1643789872208,37.70442008,109.61,109.56,6.31439994]
["bitfinex","SOLUSD",1643789872406,0.1,109.6,109.57,13.685]
["bitfinex","SOLUSD",1643789872605,0.1,109.6,109.58,0.1]
["bitfinex","SOLUSD",1643789872807,98.0,109.57,109.49,7.12796917]
["bitfinex","SOLUSD",1643789873009,19.25,109.56,109.49,7.12796917]
["bitfinex","SOLUSD",1643789873210,19.25,109.56,109.49,4.564]
["bitfinex","SOLUSD",1643789873407,19.25,109.56,109.49,18.262]
["bitfinex","SOLUSD",1643789873607,19.25,109.56,109.49,13.698]
["bitfinex","SOLUSD",1643789873807,40.45537808,109.55,109.49,13.698]
["bitfinex","SOLUSD",1643789874007,13.25,109.57,109.49,18.263]
["bitfinex","SOLUSD",1643789874209,229.3,109.59,109.49,18.263]
["bitfinex","SOLUSD",1643789874509,242.55,109.59,109.49,18.263]
["bitfinex","SOLUSD",1643789875108,46.51643823,109.58,109.52,13.693]
["bitfinex","SOLUSD",1643789875308,13.25,109.57,109.52,13.693]
["bitfinex","SOLUSD",1643789875508,13.25,109.57,109.49,0.25]
["bitfinex","SOLUSD",1643789875710,13.25,109.57,109.48,45.649]
["bitfinex","SOLUSD",1643789875909,13.25,109.57,109.48,0.25]
["bitfinex","SOLUSD",1643789876111,41.75121751,109.56,109.51,13.695]
["bitfinex","SOLUSD",1643789877911,55.00121751,109.56,109.49,13.697]
["bitfinex","SOLUSD",1643789878310,42.64298512,109.54,109.49,13.697]
["bitfinex","SOLUSD",1643789878511,42.64298512,109.54,109.46,28.1023]
["bitfinex","SOLUSD",1643789878512,42.64298512,109.54,109.46,4.565]
["bitfinex","SOLUSD",1643789878711,42.64298512,109.54,109.45,28.9505]
["bitfinex","SOLUSD",1643789879112,42.64298512,109.54,109.48,13.699]
["bitfinex","SOLUSD",1643789879512,42.64298512,109.54,109.48,52.37776587]
["bitfinex","SOLUSD",1643789880112,6.0,109.55,109.48,52.37776587]
["bitfinex","SOLUSD",1643789880312,6.0,109.55,109.48,57.19276587]
["bitfinex","SOLUSD",1643789881114,43.7246756,109.55,109.48,57.19276587]
["bitfinex","SOLUSD",1643789882815,43.7246756,109.55,109.48,52.62776587]
["bitfinex","SOLUSD",1643789883017,43.7246756,109.55,109.48,13.949]
["bitfinex","SOLUSD",1643789884017,43.7246756,109.55,109.48,50.72329632]
["bitfinex","SOLUSD",1643789884425,43.7246756,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643789887227,43.7246756,109.55,109.49,45.71560245]
["bitfinex","SOLUSD",1643789887529,13.25,109.57,109.51,13.694]
["bitfinex","SOLUSD",1643789887928,13.25,109.57,109.51,13.944]
["bitfinex","SOLUSD",1643789888330,13.25,109.57,109.52,6.75067779]
["bitfinex","SOLUSD",1643789888729,13.25,109.57,109.53,13.69]
["bitfinex","SOLUSD",1643789888929,13.25,109.57,109.53,13.94]
["bitfinex","SOLUSD",1643789889131,229.3,109.58,109.53,13.94]
["bitfinex","SOLUSD",1643789889132,229.3,109.58,109.54,40.20184579]
["bitfinex","SOLUSD",1643789889734,229.3,109.58,109.55,13.69]
["bitfinex","SOLUSD",1643789889933,229.3,109.58,109.56,3.03219997]
["bitfinex","SOLUSD",1643789890733,229.3,109.58,109.53,13.693]
["bitfinex","SOLUSD",1643789890934,229.3,109.58,109.53,0.25]
["bitfinex","SOLUSD",1643789891535,229.3,109.58,109.52,4.563]
["bitfinex","SOLUSD",1643789891734,229.3,109.58,109.53,53.86211781]
["bitfinex","SOLUSD",1643789891935,229.3,109.58,109.53,54.11211781]
["bitfinex","SOLUSD",1643789898045,229.3,109.58,109.53,58.67511781]
["bitfinex","SOLUSD",1643789899941,229.3,109.58,109.53,61.10350623]
["bitfinex","SOLUSD",1643789901343,229.3,109.58,109.53,58.67511781]
["bitfinex","SOLUSD",1643789901946,229.3,109.58,109.53,61.10350623]
["bitfinex","SOLUSD",1643789902547,229.3,109.58,109.55,12.29616243]
["bitfinex","SOLUSD",1643789902748,229.3,109.58,109.57,36.7743179]
["bitfinex","SOLUSD",1643789902948,229.3,109.58,109.57,37.0243179]
["bitfinex","SOLUSD",1643789903348,229.3,109.58,109.57,0.25]
["bitfinex","SOLUSD",1643789903848,229.3,109.58,109.57,13.934]
["bitfinex","SOLUSD",1643789904649,229.3,109.58,109.57,16.96619997]
["bitfinex","SOLUSD",1643789905653,229.3,109.58,109.57,19.99839994]
["bitfinex","SOLUSD",1643789910060,229.27219683,109.58,109.57,19.99839994]
["bitfinex","SOLUSD",1643789910878,13.25,109.63,109.58,46.99296228]
["bitfinex","SOLUSD",1643789911076,13.25,109.66,109.58,46.99296228]
["bitfinex","SOLUSD",1643789911277,90.8498,109.69,109.6,13.68]
["bitfinex","SOLUSD",1643789911477,13.25,109.69,109.6,13.68]
["bitfinex","SOLUSD",1643789911675,13.25,109.69,109.61,2.42838842]
["bitfinex","SOLUSD",1643789911876,13.25,109.69,109.61,28.99397332]
["bitfinex","SOLUSD",1643789911877,46.84933644,109.68,109.61,28.99397332]
["bitfinex","SOLUSD",1643789912076,46.84933644,109.68,109.61,2.67838842]
["bitfinex","SOLUSD",1643789912275,46.84933644,109.68,109.62,2.42838842]
["bitfinex","SOLUSD",1643789912475,46.84933644,109.68,109.63,13.678]
["bitfinex","SOLUSD",1643789912876,46.84933644,109.68,109.63,13.928]
["bitfinex","SOLUSD",1643789913381,46.84933644,109.68,109.63,13.678]
["bitfinex","SOLUSD",1643789915381,60.09933644,109.68,109.63,13.678]
["bitfinex","SOLUSD",1643789915582,13.25,109.68,109.63,13.678]
["bitfinex","SOLUSD",1643789915782,13.25,109.68,109.63,13.928]
["bitfinex","SOLUSD",1643789916181,13.25,109.68,109.63,13.678]
["bitfinex","SOLUSD",1643789916583,37.89378328,109.67,109.63,13.678]
["bitfinex","SOLUSD",1643789917083,13.25,109.69,109.63,13.678]
["bitfinex","SOLUSD",1643789917682,26.93,109.69,109.63,13.678]
["bitfinex","SOLUSD",1643789918287,37.51297558,109.68,109.63,13.678]
["bitfinex","SOLUSD",1643789918490,13.25,109.67,109.63,13.678]
["bitfinex","SOLUSD",1643789918686,13.25,109.67,109.62,13.681]
["bitfinex","SOLUSD",1643789919586,42.03430379,109.66,109.62,13.681]
["bitfinex","SOLUSD",1643789925795,13.25,109.67,109.63,4.559]
["bitfinex","SOLUSD",1643789926097,47.9005,109.71,109.65,13.674]
["bitfinex","SOLUSD",1643789926596,47.9005,109.71,109.65,13.924]
["bitfinex","SOLUSD",1643789926796,41.44846601,109.7,109.65,13.924]
["bitfinex","SOLUSD",1643789928995,41.44846601,109.7,109.65,13.674]
["bitfinex","SOLUSD",1643789931196,54.69846601,109.7,109.65,13.674]
["bitfinex","SOLUSD",1643789932997,54.69846601,109.7,109.6,4.558]
["bitfinex","SOLUSD",1643789933398,54.69846601,109.7,109.58,4.559]
["bitfinex","SOLUSD",1643789933798,54.69846601,109.7,109.58,4.809]
["bitfinex","SOLUSD",1643789934001,68.37646601,109.7,109.62,13.681]
["bitfinex","SOLUSD",1643789940828,68.37646601,109.7,109.61,18.242]
["bitfinex","SOLUSD",1643789941029,6.0,109.69,109.61,18.242]
["bitfinex","SOLUSD",1643789941231,13.25,109.68,109.61,13.683]
["bitfinex","SOLUSD",1643789941429,13.683,109.67,109.61,13.683]
["bitfinex","SOLUSD",1643789941629,51.72208902,109.66,109.59,4.559]
["bitfinex","SOLUSD",1643789941832,64.97208902,109.66,109.59,4.559]
["bitfinex","SOLUSD",1643789942230,6.0,109.65,109.6,13.684]
["bitfinex","SOLUSD",1643789943130,50.66347157,109.64,109.6,13.684]
["bitfinex","SOLUSD",1643789943530,6.0,109.63,109.6,13.684]
["bitfinex","SOLUSD",1643789943731,50.66347157,109.64,109.6,13.684]
["bitfinex","SOLUSD",1643789945836,63.91347157,109.64,109.6,13.684]
["bitfinex","SOLUSD",1643789946033,63.91347157,109.64,109.59,13.685]
["bitfinex","SOLUSD",1643789946232,63.91347157,109.64,109.57,4.561]
["bitfinex","SOLUSD",1643789947035,63.91347157,109.64,109.58,13.686]
["bitfinex","SOLUSD",1643789948333,50.66347157,109.64,109.58,13.686]
["bitfinex","SOLUSD",1643789949134,50.66347157,109.64,109.59,4.561]
["bitfinex","SOLUSD",1643789949135,63.91347157,109.64,109.59,4.561]
["bitfinex","SOLUSD",1643789949533,63.91347157,109.64,109.6,13.684]
["bitfinex","SOLUSD",1643789951237,50.66347157,109.64,109.6,13.684]
["bitfinex","SOLUSD",1643789952038,50.66347157,109.64,109.59,13.685]
["bitfinex","SOLUSD",1643789952241,63.91347157,109.64,109.59,13.685]
["bitfinex","SOLUSD",1643789957644,13.25,109.64,109.59,13.685]
["bitfinex","SOLUSD",1643789957847,165.62,109.69,109.59,13.685]
["bitfinex","SOLUSD",1643789958045,19.25,109.68,109.59,13.935]
["bitfinex","SOLUSD",1643789958245,19.25,109.68,109.59,13.685]
["bitfinex","SOLUSD",1643789958646,50.13842537,109.67,109.59,13.685]
["bitfinex","SOLUSD",1643789958845,13.25,109.66,109.59,13.685]
["bitfinex","SOLUSD",1643789959046,38.31771304,109.65,109.59,13.685]
["bitfinex","SOLUSD",1643789959448,38.31771304,109.65,109.59,33.84267009]
["bitfinex","SOLUSD",1643789959645,38.31771304,109.65,109.6,4.561]
["bitfinex","SOLUSD",1643789959846,38.31771304,109.65,109.61,13.682]
["bitfinex","SOLUSD",1643789960445,19.25,109.66,109.61,13.682]
["bitfinex","SOLUSD",1643789960746,19.25,109.66,109.62,4.559]
["bitfinex","SOLUSD",1643789960945,19.25,109.66,109.62,18.24]
["bitfinex","SOLUSD",1643789961147,19.25,109.66,109.62,13.681]
["bitfinex","SOLUSD",1643789961546,6.0,109.66,109.62,13.681]
["bitfinex","SOLUSD",1643789963349,6.0,109.66,109.62,18.24]
["bitfinex","SOLUSD",1643789963752,13.68,109.69,109.62,18.24]
["bitfinex","SOLUSD",1643789963950,26.93,109.69,109.62,13.681]
["bitfinex","SOLUSD",1643789964150,6.0,109.68,109.62,13.681]
["bitfinex","SOLUSD",1643789964350,15.80815519,109.72,109.63,6.0]
["bitfinex","SOLUSD",1643789964549,92.322,109.73,109.64,4.558]
["bitfinex","SOLUSD",1643789964750,49.2050615,109.72,109.66,13.675]
["bitfinex","SOLUSD",1643789964950,49.2050615,109.72,109.66,13.925]
["bitfinex","SOLUSD",1643789965551,49.2050615,109.72,109.66,13.675]
["bitfinex","SOLUSD",1643789972959,62.8810615,109.72,109.66,13.675]
["bitfinex","SOLUSD",1643789973859,49.2050615,109.72,109.66,13.925]
["bitfinex","SOLUSD",1643789974256,49.2050615,109.72,109.66,13.675]
["bitfinex","SOLUSD",1643789974457,49.2050615,109.72,109.66,13.925]
["bitfinex","SOLUSD",1643789974857,49.2050615,109.72,109.66,18.233]
["bitfinex","SOLUSD",1643789975157,49.2050615,109.72,109.63,24.3739]
["bitfinex","SOLUSD",1643789975158,62.4550615,109.72,109.63,24.3739]
["bitfinex","SOLUSD",1643789975459,62.4550615,109.72,109.61,29.2439]
["bitfinex","SOLUSD",1643789975660,37.31986046,109.7,109.62,0.25]
["bitfinex","SOLUSD",1643789975956,28.6821,109.71,109.62,0.25]
["bitfinex","SOLUSD",1643789975957,43.53785323,109.68,109.62,0.25]
["bitfinex","SOLUSD",1643789976159,43.53785323,109.68,109.62,18.49]
["bitfinex","SOLUSD",1643789976359,43.53785323,109.68,109.62,13.681]
["bitfinex","SOLUSD",1643789976557,43.53785323,109.68,109.58,4.559]
["bitfinex","SOLUSD",1643789976757,13.25,109.67,109.55,45.617]
["bitfinex","SOLUSD",1643789976960,22.7345,109.66,109.52,4.559]
["bitfinex","SOLUSD",1643789977158,37.88711713,109.63,109.51,366.64343445]
["bitfinex","SOLUSD",1643789977358,13.25,109.62,109.51,366.64343445]
["bitfinex","SOLUSD",1643789977557,51.61270183,109.61,109.51,366.64343445]
["bitfinex","SOLUSD",1643789977757,76.02000183,109.61,109.53,13.692]
["bitfinex","SOLUSD",1643789979080,13.692,109.59,109.53,13.692]
["bitfinex","SOLUSD",1643789979280,49.95391444,109.58,109.53,13.692]
["bitfinex","SOLUSD",1643789979683,49.95391444,109.58,109.52,13.694]
["bitfinex","SOLUSD",1643789980082,77.24591444,109.58,109.5,27.6831]
["bitfinex","SOLUSD",1643789980283,77.24591444,109.58,109.48,4.564]
["bitfinex","SOLUSD",1643789980486,6.0,109.57,109.47,4.565]
["bitfinex","SOLUSD",1643789980685,13.25,109.56,109.46,4.665]
["bitfinex","SOLUSD",1643789980885,59.96791926,109.56,109.45,23.81425159]
["bitfinex","SOLUSD",1643789981087,50.6887352,109.53,109.46,13.701]
["bitfinex","SOLUSD",1643789981285,62.7097352,109.53,109.46,13.701]
["bitfinex","SOLUSD",1643789981683,62.7097352,109.53,109.47,7.35555965]
["bitfinex","SOLUSD",1643789981883,12.021,109.53,109.47,11.92155965]
["bitfinex","SOLUSD",1643789982084,12.021,109.53,109.47,7.35555965]
["bitfinex","SOLUSD",1643789982284,13.699,109.53,109.47,13.699]
["bitfinex","SOLUSD",1643789983289,48.27710711,109.52,109.46,4.566]
["bitfinex","SOLUSD",1643789983486,61.97810711,109.52,109.46,18.267]
["bitfinex","SOLUSD",1643789983886,61.97810711,109.52,109.46,18.517]
["bitfinex","SOLUSD",1643789984686,13.701,109.52,109.46,18.517]
["bitfinex","SOLUSD",1643789986589,37.2122,109.55,109.46,18.517]
["bitfinex","SOLUSD",1643789986788,13.25,109.55,109.46,18.517]
["bitfinex","SOLUSD",1643789986989,13.25,109.55,109.46,20.94538842]
["bitfinex","SOLUSD",1643789987389,13.25,109.57,109.46,20.94538842]
["bitfinex","SOLUSD",1643789987589,49.79746717,109.6,109.51,13.69]
["bitfinex","SOLUSD",1643789987791,49.79746717,109.6,109.52,4.563]
["bitfinex","SOLUSD",1643789988190,49.79746717,109.6,109.52,4.813]
["bitfinex","SOLUSD",1643789988589,49.79746717,109.6,109.52,4.563]
["bitfinex","SOLUSD",1643789988793,63.04746717,109.6,109.52,4.813]
["bitfinex","SOLUSD",1643789989993,6.0,109.59,109.53,13.692]
["bitfinex","SOLUSD",1643789990396,52.23958911,109.58,109.53,13.942]
["bitfinex","SOLUSD",1643789991398,52.23958911,109.58,109.53,13.692]
["bitfinex","SOLUSD",1643789992897,52.23958911,109.58,109.53,13.942]
["bitfinex","SOLUSD",1643789993098,52.23958911,109.58,109.53,13.692]
["bitfinex","SOLUSD",1643789993299,52.23958911,109.58,109.53,13.942]
["bitfinex","SOLUSD",1643789993602,52.23958911,109.58,109.53,13.692]
["bitfinex","SOLUSD",1643789993800,52.23958911,109.58,109.53,13.942]
["bitfinex","SOLUSD",1643789994400,52.23958911,109.58,109.53,13.692]
["bitfinex","SOLUSD",1643789994599,52.23958911,109.58,109.53,13.942]
["bitfinex","SOLUSD",1643789995300,13.69,109.61,109.54,4.563]
["bitfinex","SOLUSD",1643789995501,0.47,109.71,109.54,79.033]
["bitfinex","SOLUSD",1643789995701,123.4731,109.73,109.59,13.679]
["bitfinex","SOLUSD",1643789995902,123.4731,109.73,109.6,4.559]
["bitfinex","SOLUSD",1643789996103,123.4731,109.73,109.6,10.559]
["bitfinex","SOLUSD",1643789996300,50.52657537,109.72,109.6,10.809]
["bitfinex","SOLUSD",1643789996500,50.52657537,109.72,109.61,45.594]
["bitfinex","SOLUSD",1643789996700,50.52657537,109.72,109.61,50.153]
["bitfinex","SOLUSD",1643789996900,6.0,109.71,109.62,13.681]
["bitfinex","SOLUSD",1643789997101,42.6012244,109.7,109.62,13.681]
["bitfinex","SOLUSD",1643789997301,42.6012244,109.7,109.62,13.931]
["bitfinex","SOLUSD",1643789997701,42.6012244,109.7,109.62,0.25]
["bitfinex","SOLUSD",1643789998502,42.6012244,109.7,109.6,4.809]
["bitfinex","SOLUSD",1643789999202,42.6012244,109.7,109.62,13.68]
["bitfinex","SOLUSD",1643789999401,42.6012244,109.7,109.62,18.489]
["bitfinex","SOLUSD",1643789999903,42.6012244,109.7,109.62,13.93]
["bitfinex","SOLUSD",1643790001309,42.6012244,109.7,109.62,13.68]
["bitfinex","SOLUSD",1643790001508,42.6012244,109.7,109.62,13.93]
["bitfinex","SOLUSD",1643790002506,56.2802244,109.7,109.62,13.93]
["bitfinex","SOLUSD",1643790004531,56.2802244,109.7,109.62,13.68]
["bitfinex","SOLUSD",1643790004732,13.683,109.67,109.6,4.559]
["bitfinex","SOLUSD",1643790004932,51.49664577,109.66,109.6,4.559]
["bitfinex","SOLUSD",1643790005733,13.686,109.65,109.6,4.559]
["bitfinex","SOLUSD",1643790005932,49.55465047,109.64,109.6,4.559]
["bitfinex","SOLUSD",1643790006134,49.55465047,109.64,109.58,13.685]
["bitfinex","SOLUSD",1643790008134,63.24165047,109.64,109.58,13.685]
["bitfinex","SOLUSD",1643790008334,63.24165047,109.64,109.55,58.869]
["bitfinex","SOLUSD",1643790008535,63.24165047,109.64,109.57,13.687]
["bitfinex","SOLUSD",1643790009335,63.24165047,109.64,109.53,74.7689]
["bitfinex","SOLUSD",1643790009537,44.38022186,109.62,109.53,74.7689]
["bitfinex","SOLUSD",1643790009736,58.06922186,109.62,109.56,13.689]
["bitfinex","SOLUSD",1643790011340,58.06922186,109.62,109.55,13.69]
["bitfinex","SOLUSD",1643790011940,58.06922186,109.62,109.53,4.811]
["bitfinex","SOLUSD",1643790012341,58.06922186,109.62,109.53,0.25]
["bitfinex","SOLUSD",1643790012741,58.06922186,109.62,109.52,4.813]
["bitfinex","SOLUSD",1643790013045,44.38022186,109.62,109.54,13.691]
["bitfinex","SOLUSD",1643790013244,13.687,109.63,109.54,13.691]
["bitfinex","SOLUSD",1643790013444,1.26894686,109.67,109.55,2.42838842]
["bitfinex","SOLUSD",1643790013643,6.0,109.66,109.55,15.67838842]
["bitfinex","SOLUSD",1643790013843,6.0,109.66,109.55,63.12798842]
["bitfinex","SOLUSD",1643790014045,6.0,109.66,109.56,2.42838842]
["bitfinex","SOLUSD",1643790014250,57.59420546,109.66,109.56,2.42838842]
["bitfinex","SOLUSD",1643790014443,57.59420546,109.66,109.56,2.67838842]
["bitfinex","SOLUSD",1643790014643,57.59420546,109.66,109.56,0.25]
["bitfinex","SOLUSD",1643790015044,13.685,109.65,109.57,13.687]
["bitfinex","SOLUSD",1643790015244,48.05122848,109.64,109.57,13.687]
["bitfinex","SOLUSD",1643790015444,48.05122848,109.64,109.57,13.937]
["bitfinex","SOLUSD",1643790016147,61.73822848,109.64,109.57,13.937]
["bitfinex","SOLUSD",1643790016543,61.66610646,109.64,109.57,13.937]
["bitfinex","SOLUSD",1643790016944,47.97910646,109.64,109.57,13.937]
["bitfinex","SOLUSD",1643790021050,13.685,109.65,109.57,13.937]
["bitfinex","SOLUSD",1643790021857,13.683,109.66,109.57,13.937]
["bitfinex","SOLUSD",1643790022652,13.683,109.66,109.58,4.561]
["bitfinex","SOLUSD",1643790022853,13.682,109.67,109.6,13.683]
["bitfinex","SOLUSD",1643790023084,26.05364686,109.69,109.6,13.683]
["bitfinex","SOLUSD",1643790023255,26.05364686,109.69,109.61,13.25]
["bitfinex","SOLUSD",1643790023453,1.26894686,109.69,109.61,13.5]
["bitfinex","SOLUSD",1643790023654,1.26894686,109.7,109.61,15.92838842]
["bitfinex","SOLUSD",1643790023858,52.71732607,109.72,109.63,13.679]
["bitfinex","SOLUSD",1643790024055,51.44837921,109.72,109.63,26.929]
["bitfinex","SOLUSD",1643790024252,51.44837921,109.72,109.63,27.179]
["bitfinex","SOLUSD",1643790024853,51.44837921,109.72,109.64,4.558]
["bitfinex","SOLUSD",1643790025054,51.44837921,109.72,109.66,13.675]
["bitfinex","SOLUSD",1643790025456,51.44837921,109.72,109.66,13.925]
["bitfinex","SOLUSD",1643790026053,1.26894686,109.74,109.66,13.925]
["bitfinex","SOLUSD",1643790026853,13.25,109.76,109.66,13.925]
["bitfinex","SOLUSD",1643790026854,1.26894686,109.75,109.66,13.925]
["bitfinex","SOLUSD",1643790027156,52.60260686,109.73,109.66,13.675]
["bitfinex","SOLUSD",1643790027354,52.60260686,109.73,109.66,13.925]
["bitfinex","SOLUSD",1643790029159,66.27660686,109.73,109.66,13.925]
["bitfinex","SOLUSD",1643790029959,66.27660686,109.73,109.66,13.675]
["bitfinex","SOLUSD",1643790030584,13.679,109.7,109.62,35.8755]
["bitfinex","SOLUSD",1643790030785,45.62406448,109.69,109.62,22.6255]
["bitfinex","SOLUSD",1643790031386,45.62406448,109.69,109.61,63.401]
["bitfinex","SOLUSD",1643790031994,59.30406448,109.69,109.63,13.679]
["bitfinex","SOLUSD",1643790032996,46.4321,109.71,109.63,13.679]
["bitfinex","SOLUSD",1643790033196,6.0,109.72,109.64,4.559]
["bitfinex","SOLUSD",1643790033395,6.0,109.72,109.66,13.676]
["bitfinex","SOLUSD",1643790033994,44.40745414,109.71,109.66,13.676]
["bitfinex","SOLUSD",1643790034395,13.677,109.72,109.66,13.926]
["bitfinex","SOLUSD",1643790034596,1.26894686,109.74,109.67,26.23577421]
["bitfinex","SOLUSD",1643790034795,1.26894686,109.78,109.69,13.67]
["bitfinex","SOLUSD",1643790035000,1.26894686,109.79,109.7,4.556]
["bitfinex","SOLUSD",1643790035197,1.26894686,109.8,109.7,10.556]
["bitfinex","SOLUSD",1643790035396,1.26894686,109.8,109.71,53.0643358]
["bitfinex","SOLUSD",1643790035598,112.86894686,109.81,109.72,23.805]
["bitfinex","SOLUSD",1643790035797,111.6,109.81,109.72,23.805]
["bitfinex","SOLUSD",1643790035997,1.26894686,109.83,109.72,42.85117478]
["bitfinex","SOLUSD",1643790036199,1.26894686,109.84,109.73,2.42777421]
["bitfinex","SOLUSD",1643790036398,1.26894686,109.84,109.76,26.49995812]
["bitfinex","SOLUSD",1643790036597,1.26894686,109.84,109.77,23.803]
["bitfinex","SOLUSD",1643790036798,1.26894686,109.84,109.78,7.5133358]
["bitfinex","SOLUSD",1643790036999,1.26894686,109.85,109.78,20.7633358]
["bitfinex","SOLUSD",1643790037204,38.48555893,109.86,109.78,21.0133358]
["bitfinex","SOLUSD",1643790037401,38.48555893,109.86,109.79,13.657]
["bitfinex","SOLUSD",1643790037800,38.48555893,109.86,109.75,4.551]
["bitfinex","SOLUSD",1643790038000,10.22563828,109.85,109.72,4.551]
["bitfinex","SOLUSD",1643790038200,10.22563828,109.85,109.71,23.9229]
["bitfinex","SOLUSD",1643790038201,1.26894686,109.83,109.73,4.554]
["bitfinex","SOLUSD",1643790038501,1.26894686,109.84,109.74,29.52395911]
["bitfinex","SOLUSD",1643790038701,6.0,109.82,109.74,43.18895911]
["bitfinex","SOLUSD",1643790039000,24.7596,109.85,109.74,58.87436386]
["bitfinex","SOLUSD",1643790039200,24.7596,109.85,109.74,59.12436386]
["bitfinex","SOLUSD",1643790039399,24.7596,109.85,109.75,4.553]
["bitfinex","SOLUSD",1643790039599,24.7596,109.85,109.78,13.659]
["bitfinex","SOLUSD",1643790039799,39.97697616,109.86,109.79,29.52395911]
["bitfinex","SOLUSD",1643790040598,39.97697616,109.86,109.76,58.78]
["bitfinex","SOLUSD",1643790040799,39.97697616,109.86,109.76,59.03]
["bitfinex","SOLUSD",1643790041002,1.26894686,109.87,109.79,13.658]
["bitfinex","SOLUSD",1643790041203,36.6738,109.88,109.79,13.658]
["bitfinex","SOLUSD",1643790041204,24.28474686,109.88,109.79,13.658]
["bitfinex","SOLUSD",1643790041411,6.0,109.86,109.79,0.25]
["bitfinex","SOLUSD",1643790041603,6.0,109.87,109.79,4.801]
["bitfinex","SOLUSD",1643790042003,40.81376372,109.87,109.8,29.50948109]
["bitfinex","SOLUSD",1643790042405,6.0,109.86,109.8,29.50948109]
["bitfinex","SOLUSD",1643790042807,6.0,109.86,109.8,29.75948109]
["bitfinex","SOLUSD",1643790043406,6.0,109.86,109.8,43.41748109]
["bitfinex","SOLUSD",1643790044009,6.0,109.86,109.8,13.908]
["bitfinex","SOLUSD",1643790044408,6.2,109.88,109.8,16.34340475]
["bitfinex","SOLUSD",1643790044610,1.26894686,109.9,109.8,16.34340475]
["bitfinex","SOLUSD",1643790044611,6.0,109.89,109.81,19.25]
["bitfinex","SOLUSD",1643790044813,0.2,109.9,109.83,13.652]
["bitfinex","SOLUSD",1643790045109,0.65840702,109.91,109.83,23.231]
["bitfinex","SOLUSD",1643790045315,0.65840702,109.91,109.84,27.20789801]
["bitfinex","SOLUSD",1643790045509,0.85840702,109.91,109.84,27.20789801]
["bitfinex","SOLUSD",1643790045715,0.85840702,109.91,109.84,27.45789801]
["bitfinex","SOLUSD",1643790045911,46.19391898,109.9,109.84,0.25]
["bitfinex","SOLUSD",1643790046110,6.2,109.89,109.84,0.25]
["bitfinex","SOLUSD",1643790046313,0.2,109.89,109.86,13.65]
["bitfinex","SOLUSD",1643790046511,0.65840702,109.91,109.87,6.06439994]
["bitfinex","SOLUSD",1643790047310,0.65840702,109.91,109.87,19.71339994]
["bitfinex","SOLUSD",1643790047511,0.85840702,109.91,109.87,19.71339994]
["bitfinex","SOLUSD",1643790047711,6.85840702,109.91,109.87,19.71339994]
["bitfinex","SOLUSD",1643790048412,6.85840702,109.91,109.87,6.06439994]
["bitfinex","SOLUSD",1643790048812,9.81509844,109.91,109.82,58.754]
["bitfinex","SOLUSD",1643790049212,6.85840702,109.91,109.83,4.551]
["bitfinex","SOLUSD",1643790049412,40.4105444,109.9,109.83,31.73521765]
["bitfinex","SOLUSD",1643790049614,0.2,109.89,109.82,58.754]
["bitfinex","SOLUSD",1643790050012,0.2,109.89,109.84,13.653]
["bitfinex","SOLUSD",1643790051616,0.2,109.89,109.82,13.654]
["bitfinex","SOLUSD",1643790051916,0.2,109.89,109.8,4.551]
["bitfinex","SOLUSD",1643790052115,0.2,109.89,109.78,13.25]
["bitfinex","SOLUSD",1643790052317,0.2,109.89,109.79,5.12683045]
["bitfinex","SOLUSD",1643790052717,51.46663814,109.88,109.81,13.657]
["bitfinex","SOLUSD",1643790052921,51.66663814,109.88,109.81,13.657]
["bitfinex","SOLUSD",1643790053717,54.62332956,109.88,109.81,13.657]
["bitfinex","SOLUSD",1643790053918,68.28132956,109.88,109.8,13.658]
["bitfinex","SOLUSD",1643790054120,68.08132956,109.88,109.78,17.801]
["bitfinex","SOLUSD",1643790054320,68.28132956,109.88,109.78,4.551]
["bitfinex","SOLUSD",1643790054517,68.08132956,109.88,109.78,4.551]
["bitfinex","SOLUSD",1643790054716,68.28132956,109.88,109.77,4.551]
["bitfinex","SOLUSD",1643790054920,65.22463814,109.88,109.78,0.63039189]
["bitfinex","SOLUSD",1643790055118,65.32463814,109.88,109.79,4.551]
["bitfinex","SOLUSD",1643790055519,65.32463814,109.88,109.78,17.801]
["bitfinex","SOLUSD",1643790055717,65.32463814,109.88,109.78,13.25]
["bitfinex","SOLUSD",1643790056318,65.32463814,109.88,109.78,15.93546383]
["bitfinex","SOLUSD",1643790056518,65.32463814,109.88,109.79,13.659]
["bitfinex","SOLUSD",1643790057140,65.32463814,109.88,109.79,18.21]
["bitfinex","SOLUSD",1643790057340,65.32463814,109.88,109.79,13.659]
["bitfinex","SOLUSD",1643790058942,65.32463814,109.88,109.78,13.66]
["bitfinex","SOLUSD",1643790059144,6.0,109.87,109.76,80.56986724]
["bitfinex","SOLUSD",1643790059343,13.662,109.85,109.76,18.051]
["bitfinex","SOLUSD",1643790059744,45.9904,109.87,109.76,18.051]
["bitfinex","SOLUSD",1643790059946,45.9904,109.87,109.78,13.66]
["bitfinex","SOLUSD",1643790059947,44.59901142,109.84,109.78,13.66]
["bitfinex","SOLUSD",1643790060144,45.9904,109.87,109.78,13.66]
["bitfinex","SOLUSD",1643790060145,0.2,109.88,109.78,13.66]
["bitfinex","SOLUSD",1643790060345,0.2,109.88,109.78,26.66]
["bitfinex","SOLUSD",1643790060545,0.2,109.89,109.79,8.43546383]
["bitfinex","SOLUSD",1643790060748,0.85840702,109.91,109.8,13.25]
["bitfinex","SOLUSD",1643790060948,0.85840702,109.91,109.81,4.551]
["bitfinex","SOLUSD",1643790061147,53.33371073,109.91,109.82,45.93572239]
["bitfinex","SOLUSD",1643790061348,0.2,109.9,109.83,4.551]
["bitfinex","SOLUSD",1643790061550,0.65840702,109.91,109.83,20.23646383]
["bitfinex","SOLUSD",1643790061751,0.65840702,109.91,109.83,20.48646383]
["bitfinex","SOLUSD",1643790061950,0.65840702,109.91,109.83,13.25]
["bitfinex","SOLUSD",1643790062251,0.65840702,109.91,109.85,13.649]
["bitfinex","SOLUSD",1643790062449,0.65840702,109.91,109.84,4.55]
["bitfinex","SOLUSD",1643790062649,0.65840702,109.91,109.84,27.49938489]
["bitfinex","SOLUSD",1643790062850,0.85840702,109.91,109.84,27.49938489]
["bitfinex","SOLUSD",1643790063051,0.75840702,109.91,109.84,27.49938489]
["bitfinex","SOLUSD",1643790063252,0.65840702,109.91,109.84,27.49938489]
["bitfinex","SOLUSD",1643790063449,0.65840702,109.91,109.85,4.55]
["bitfinex","SOLUSD",1643790063851,0.65840702,109.91,109.84,4.55]
["bitfinex","SOLUSD",1643790064051,12.03035388,109.91,109.82,13.25]
["bitfinex","SOLUSD",1643790064252,12.03035388,109.91,109.79,17.8]
["bitfinex","SOLUSD",1643790064253,1.39690367,109.9,109.79,17.8]
["bitfinex","SOLUSD",1643790064452,1.39690367,109.9,109.77,4.551]
["bitfinex","SOLUSD",1643790064453,1.26894686,109.89,109.77,4.551]
["bitfinex","SOLUSD",1643790064651,1.26894686,109.89,109.77,10.551]
["bitfinex","SOLUSD",1643790064851,43.12266849,109.88,109.78,33.78959373]
["bitfinex","SOLUSD",1643790065056,1.26894686,109.87,109.79,4.551]
["bitfinex","SOLUSD",1643790065254,56.78166849,109.88,109.79,4.551]
["bitfinex","SOLUSD",1643790065453,56.88166849,109.88,109.79,4.801]
["bitfinex","SOLUSD",1643790065653,56.78166849,109.88,109.79,4.801]
["bitfinex","SOLUSD",1643790065856,1.26894686,109.87,109.79,4.801]
["bitfinex","SOLUSD",1643790066253,52.12347811,109.86,109.79,13.906]
["bitfinex","SOLUSD",1643790066455,52.12347811,109.86,109.8,4.551]
["bitfinex","SOLUSD",1643790066860,52.12347811,109.86,109.78,51.59059373]
["bitfinex","SOLUSD",1643790067061,53.39242497,109.86,109.78,33.78959373]
["bitfinex","SOLUSD",1643790067258,67.05342497,109.86,109.78,33.78959373]
["bitfinex","SOLUSD",1643790067458,1.26894686,109.87,109.79,4.551]
["bitfinex","SOLUSD",1643790067659,1.26894686,109.87,109.79,17.801]
["bitfinex","SOLUSD",1643790067859,1.26894686,109.87,109.79,20.23646383]
["bitfinex","SOLUSD",1643790068364,50.89673485,109.87,109.79,20.48646383]
["bitfinex","SOLUSD",1643790068562,1.26894686,109.86,109.79,13.5]
["bitfinex","SOLUSD",1643790068759,1.26894686,109.86,109.77,20.23646383]
["bitfinex","SOLUSD",1643790068962,1.26894686,109.85,109.77,17.801]
["bitfinex","SOLUSD",1643790069659,1.26894686,109.85,109.78,24.56659649]
["bitfinex","SOLUSD",1643790069859,42.74495653,109.85,109.78,24.56659649]
["bitfinex","SOLUSD",1643790070060,42.74495653,109.85,109.77,13.659]
["bitfinex","SOLUSD",1643790070666,42.74495653,109.85,109.77,18.462]
["bitfinex","SOLUSD",1643790071063,56.81295653,109.85,109.76,4.553]
["bitfinex","SOLUSD",1643790071263,56.81295653,109.85,109.75,52.67586383]
["bitfinex","SOLUSD",1643790071465,1.26894686,109.83,109.75,50.2404]
["bitfinex","SOLUSD",1643790071661,1.26894686,109.83,109.75,50.4904]
["bitfinex","SOLUSD",1643790072061,1.26894686,109.83,109.75,76.51059754]
["bitfinex","SOLUSD",1643790072062,37.51773454,109.82,109.75,76.51059754]
["bitfinex","SOLUSD",1643790072263,37.51773454,109.82,109.75,27.161]
["bitfinex","SOLUSD",1643790072462,49.00473454,109.82,109.75,26.911]
["bitfinex","SOLUSD",1643790072662,49.00473454,109.82,109.73,23.0114]
["bitfinex","SOLUSD",1643790072862,49.00473454,109.82,109.71,4.554]
["bitfinex","SOLUSD",1643790073063,1.26894686,109.81,109.7,16.49275329]
["bitfinex","SOLUSD",1643790073265,47.19417795,109.8,109.7,2.43546383]
["bitfinex","SOLUSD",1643790073663,47.19417795,109.8,109.71,9.25911907]
["bitfinex","SOLUSD",1643790073864,45.92523109,109.8,109.71,9.25911907]
["bitfinex","SOLUSD",1643790074066,50.9289695,109.78,109.71,9.25911907]
["bitfinex","SOLUSD",1643790074263,50.9289695,109.78,109.71,9.50911907]
["bitfinex","SOLUSD",1643790074464,50.9289695,109.78,109.7,4.555]
["bitfinex","SOLUSD",1643790074665,63.0409695,109.78,109.7,4.555]
["bitfinex","SOLUSD",1643790075067,19.672,109.77,109.7,4.555]
["bitfinex","SOLUSD",1643790075266,1.239,109.76,109.7,3.3876]
["bitfinex","SOLUSD",1643790075466,44.94657572,109.75,109.7,0.0001]
["bitfinex","SOLUSD",1643790075666,4.556,109.74,109.7,0.0001]
["bitfinex","SOLUSD",1643790075865,4.556,109.74,109.63,1.26622546]
["bitfinex","SOLUSD",1643790075866,4.556,109.74,109.63,4.557]
["bitfinex","SOLUSD",1643790076467,13.676,109.73,109.63,4.557]
["bitfinex","SOLUSD",1643790076667,66.63552431,109.73,109.63,4.557]
["bitfinex","SOLUSD",1643790076867,66.63552431,109.73,109.63,4.807]
["bitfinex","SOLUSD",1643790077068,6.0,109.72,109.63,4.807]
["bitfinex","SOLUSD",1643790077471,13.679,109.71,109.63,4.557]
["bitfinex","SOLUSD",1643790077669,31.628,109.71,109.62,111.6]
["bitfinex","SOLUSD",1643790077871,44.54368771,109.69,109.62,111.6]
["bitfinex","SOLUSD",1643790078071,49.10268771,109.69,109.62,111.6]
["bitfinex","SOLUSD",1643790078473,49.10268771,109.69,109.59,4.559]
["bitfinex","SOLUSD",1643790078474,6.0,109.68,109.59,4.559]
["bitfinex","SOLUSD",1643790078672,13.684,109.68,109.58,29.172]
["bitfinex","SOLUSD",1643790078870,13.684,109.68,109.6,2.43546383]
["bitfinex","SOLUSD",1643790079070,43.80048348,109.67,109.61,4.559]
["bitfinex","SOLUSD",1643790079472,43.80048348,109.67,109.61,4.809]
["bitfinex","SOLUSD",1643790079871,13.681,109.7,109.61,5.69824139]
["bitfinex","SOLUSD",1643790080070,13.681,109.7,109.62,2.43546383]
["bitfinex","SOLUSD",1643790080271,15.489,109.74,109.63,4.559]
["bitfinex","SOLUSD",1643790080774,6.0,109.73,109.63,4.559]
["bitfinex","SOLUSD",1643790080971,61.68351468,109.72,109.63,0.25]
["bitfinex","SOLUSD",1643790082271,61.68351468,109.72,109.62,18.486]
["bitfinex","SOLUSD",1643790082674,61.68351468,109.72,109.62,20.92146383]
["bitfinex","SOLUSD",1643790082873,61.68351468,109.72,109.62,2.68546383]
["bitfinex","SOLUSD",1643790083676,61.68351468,109.72,109.62,35.00674578]
["bitfinex","SOLUSD",1643790083873,48.17719797,109.7,109.62,35.00674578]
["bitfinex","SOLUSD",1643790084173,6.0,109.71,109.62,35.00674578]
["bitfinex","SOLUSD",1643790084373,6.0,109.71,109.62,49.06403524]
["bitfinex","SOLUSD",1643790084573,6.0,109.72,109.62,49.06403524]
["bitfinex","SOLUSD",1643790084973,6.0,109.73,109.62,49.06403524]
["bitfinex","SOLUSD",1643790085174,47.07917233,109.72,109.62,49.06403524]
["bitfinex","SOLUSD",1643790085974,47.07917233,109.72,109.62,62.74203524]
["bitfinex","SOLUSD",1643790086575,47.07917233,109.72,109.63,4.559]
["bitfinex","SOLUSD",1643790086974,47.07917233,109.72,109.63,7.24441803]
["bitfinex","SOLUSD",1643790087475,60.75717233,109.72,109.63,4.559]
["bitfinex","SOLUSD",1643790087875,4.558,109.71,109.61,10.93]
["bitfinex","SOLUSD",1643790088680,39.63192472,109.7,109.61,44.48281751]
["bitfinex","SOLUSD",1643790089278,39.63192472,109.7,109.61,47.16823554]
["bitfinex","SOLUSD",1643790090602,39.63192472,109.7,109.61,60.84723554]
["bitfinex","SOLUSD",1643790090780,39.63192472,109.7,109.61,24.859]
["bitfinex","SOLUSD",1643790092985,53.31192472,109.7,109.61,24.859]
["bitfinex","SOLUSD",1643790093885,53.31192472,109.7,109.61,0.25]
["bitfinex","SOLUSD",1643790094086,53.31192472,109.7,109.6,4.808]
["bitfinex","SOLUSD",1643790094284,18.241,109.69,109.6,4.808]
["bitfinex","SOLUSD",1643790094684,6.0,109.68,109.6,4.808]
["bitfinex","SOLUSD",1643790094986,41.07950017,109.67,109.6,4.808]
["bitfinex","SOLUSD",1643790095186,41.07950017,109.67,109.6,0.25]
["bitfinex","SOLUSD",1643790095385,6.0,109.66,109.59,0.25]
["bitfinex","SOLUSD",1643790095586,4.561,109.66,109.59,0.25]
["bitfinex","SOLUSD",1643790095885,4.561,109.66,109.57,18.17641803]
["bitfinex","SOLUSD",1643790096290,4.561,109.66,109.57,7.24641803]
["bitfinex","SOLUSD",1643790096489,50.21745723,109.65,109.57,7.24641803]
["bitfinex","SOLUSD",1643790097689,50.21745723,109.65,109.57,6.99641803]
["bitfinex","SOLUSD",1643790097988,50.21745723,109.65,109.56,51.05100986]
["bitfinex","SOLUSD",1643790098206,54.77845723,109.65,109.56,18.61821724]
["bitfinex","SOLUSD",1643790098809,54.77845723,109.65,109.56,4.561]
["bitfinex","SOLUSD",1643790099009,13.689,109.63,109.56,0.25]
["bitfinex","SOLUSD",1643790099208,47.07875368,109.62,109.56,0.25]
["bitfinex","SOLUSD",1643790099414,47.07875368,109.62,109.54,13.938]
["bitfinex","SOLUSD",1643790100014,60.76875368,109.62,109.53,4.561]
["bitfinex","SOLUSD",1643790100216,4.563,109.61,109.53,4.561]
["bitfinex","SOLUSD",1643790100712,38.56588226,109.6,109.53,4.561]
["bitfinex","SOLUSD",1643790101213,38.56009518,109.58,109.5,54.54802546]
["bitfinex","SOLUSD",1643790101613,38.56009518,109.58,109.5,4.563]
["bitfinex","SOLUSD",1643790101813,38.56009518,109.58,109.5,4.813]
["bitfinex","SOLUSD",1643790102014,38.56009518,109.58,109.51,13.692]
["bitfinex","SOLUSD",1643790102313,38.56009518,109.58,109.51,13.942]
["bitfinex","SOLUSD",1643790102714,38.56009518,109.58,109.5,8.26464349]
["bitfinex","SOLUSD",1643790102915,38.56009518,109.58,109.49,5.83022546]
["bitfinex","SOLUSD",1643790103115,38.56009518,109.58,109.48,8.26564349]
["bitfinex","SOLUSD",1643790103515,6.0,109.57,109.49,6.0]
["bitfinex","SOLUSD",1643790103715,6.0,109.57,109.48,1.26622546]
["bitfinex","SOLUSD",1643790103716,57.32786533,109.56,109.48,1.26622546]
["bitfinex","SOLUSD",1643790103920,52.76386533,109.56,109.47,14.96322546]
["bitfinex","SOLUSD",1643790104317,52.76386533,109.56,109.48,3.31631763]
["bitfinex","SOLUSD",1643790104919,52.76386533,109.56,109.48,3.56631763]
["bitfinex","SOLUSD",1643790105115,52.76386533,109.56,109.48,0.25]
["bitfinex","SOLUSD",1643790105316,52.76386533,109.56,109.47,15.21322546]
["bitfinex","SOLUSD",1643790105518,57.32886533,109.56,109.47,15.21322546]
["bitfinex","SOLUSD",1643790105917,71.02686533,109.56,109.47,15.21322546]
["bitfinex","SOLUSD",1643790106122,66.46186533,109.56,109.47,1.51622546]
["bitfinex","SOLUSD",1643790106318,37.93764581,109.54,109.47,0.25]
["bitfinex","SOLUSD",1643790106718,37.93764581,109.54,109.46,5.83022546]
["bitfinex","SOLUSD",1643790106921,42.50364581,109.54,109.46,4.564]
["bitfinex","SOLUSD",1643790107720,56.20464581,109.54,109.46,4.564]
["bitfinex","SOLUSD",1643790107920,56.20464581,109.54,109.45,42.15489279]
["bitfinex","SOLUSD",1643790108121,56.20464581,109.54,109.45,0.2]
["bitfinex","SOLUSD",1643790108320,56.20464581,109.54,109.44,1.46622546]
["bitfinex","SOLUSD",1643790108521,6.0,109.53,109.45,6.0]
["bitfinex","SOLUSD",1643790109223,40.71714636,109.52,109.44,6.2]
["bitfinex","SOLUSD",1643790110423,40.71714636,109.52,109.45,7.22266171]
["bitfinex","SOLUSD",1643790110621,41.0115,109.55,109.45,11.98866171]
["bitfinex","SOLUSD",1643790110823,36.4455,109.55,109.45,14.42427512]
["bitfinex","SOLUSD",1643790111022,36.4455,109.55,109.45,14.67427512]
["bitfinex","SOLUSD",1643790111224,13.7,109.55,109.45,7.45161341]
["bitfinex","SOLUSD",1643790111426,24.63,109.55,109.45,5.016]
["bitfinex","SOLUSD",1643790111627,4.566,109.54,109.45,0.25]
["bitfinex","SOLUSD",1643790111829,24.63,109.55,109.46,4.566]
["bitfinex","SOLUSD",1643790112026,24.63,109.55,109.45,18.265]
["bitfinex","SOLUSD",1643790112228,56.08553146,109.54,109.45,44.06514522]
["bitfinex","SOLUSD",1643790112731,51.51953146,109.54,109.45,13.699]
["bitfinex","SOLUSD",1643790112929,4.566,109.53,109.45,13.899]
["bitfinex","SOLUSD",1643790113127,56.08553146,109.54,109.45,13.699]
["bitfinex","SOLUSD",1643790113328,56.08553146,109.54,109.45,13.899]
["bitfinex","SOLUSD",1643790113529,56.08553146,109.54,109.45,13.699]
["bitfinex","SOLUSD",1643790113729,56.08553146,109.54,109.45,13.899]
["bitfinex","SOLUSD",1643790113930,56.08553146,109.54,109.44,0.2]
["bitfinex","SOLUSD",1643790113931,6.0,109.53,109.44,0.2]
["bitfinex","SOLUSD",1643790114129,15.496,109.52,109.39,3.36655652]
["bitfinex","SOLUSD",1643790114332,67.31099142,109.52,109.39,3.36655652]
["bitfinex","SOLUSD",1643790114529,6.0,109.51,109.39,3.36655652]
["bitfinex","SOLUSD",1643790114728,4.567,109.5,109.39,3.36655652]
["bitfinex","SOLUSD",1643790114928,69.88796951,109.5,109.39,34.13008352]
["bitfinex","SOLUSD",1643790115129,69.88796951,109.5,109.4,6.2]
["bitfinex","SOLUSD",1643790115332,80.81796951,109.5,109.4,6.0]
["bitfinex","SOLUSD",1643790116130,47.23178363,109.48,109.4,6.0]
["bitfinex","SOLUSD",1643790116330,51.79878363,109.48,109.4,6.0]
["bitfinex","SOLUSD",1643790116932,47.23178363,109.48,109.41,4.567]
["bitfinex","SOLUSD",1643790117132,47.23178363,109.48,109.41,4.767]
["bitfinex","SOLUSD",1643790117332,24.5912,109.5,109.41,7.20261341]
["bitfinex","SOLUSD",1643790117532,10.93,109.51,109.41,7.20261341]
["bitfinex","SOLUSD",1643790117731,10.93,109.51,109.41,5.017]
["bitfinex","SOLUSD",1643790118132,9.43,109.51,109.41,5.017]
["bitfinex","SOLUSD",1643790118332,50.32999271,109.5,109.41,0.45]
["bitfinex","SOLUSD",1643790118731,64.03599271,109.5,109.41,0.2]
["bitfinex","SOLUSD",1643790118933,41.68549682,109.48,109.41,0.2]
["bitfinex","SOLUSD",1643790119131,46.25249682,109.48,109.4,0.2]
["bitfinex","SOLUSD",1643790119332,6.0,109.47,109.39,3.36655652]
["bitfinex","SOLUSD",1643790119534,4.569,109.46,109.39,3.36655652]
["bitfinex","SOLUSD",1643790119931,6.0,109.45,109.39,3.36655652]
["bitfinex","SOLUSD",1643790120132,4.569,109.44,109.39,3.36655652]
["bitfinex","SOLUSD",1643790120334,51.16229897,109.45,109.39,3.56655652]
["bitfinex","SOLUSD",1643790120631,51.16229897,109.45,109.39,3.36655652]
["bitfinex","SOLUSD",1643790121031,64.87429897,109.45,109.39,3.36655652]
["bitfinex","SOLUSD",1643790121636,75.80429897,109.45,109.39,3.36655652]
["bitfinex","SOLUSD",1643790121835,4.569,109.44,109.39,3.36655652]
["bitfinex","SOLUSD",1643790122037,16.93,109.43,109.39,3.36655652]
["bitfinex","SOLUSD",1643790122235,50.19320155,109.41,109.39,3.36655652]
["bitfinex","SOLUSD",1643790122837,4.57,109.42,109.39,0.00753984]
["bitfinex","SOLUSD",1643790123035,4.57,109.42,109.34,0.84777972]
["bitfinex","SOLUSD",1643790123036,100.0,109.4,109.34,0.84777972]
["bitfinex","SOLUSD",1643790123236,4.571,109.39,109.34,0.84777972]
["bitfinex","SOLUSD",1643790123638,6.0,109.38,109.34,1.69555944]
["bitfinex","SOLUSD",1643790123836,43.96700236,109.37,109.34,1.69555944]
["bitfinex","SOLUSD",1643790124238,74.0,109.35,109.33,0.92029952]
["bitfinex","SOLUSD",1643790124436,68.57100236,109.37,109.33,0.92029952]
["bitfinex","SOLUSD",1643790124638,6.0,109.36,109.33,0.92029952]
["bitfinex","SOLUSD",1643790124837,54.89700236,109.37,109.33,0.92029952]
["bitfinex","SOLUSD",1643790125236,50.03568036,109.35,109.33,0.92029952]
["bitfinex","SOLUSD",1643790125437,10.93,109.37,109.33,0.92029952]
["bitfinex","SOLUSD",1643790125639,10.93,109.39,109.33,0.92029952]
["bitfinex","SOLUSD",1643790125839,10.93,109.4,109.33,0.92029952]
["bitfinex","SOLUSD",1643790126042,16.93,109.4,109.33,0.92029952]
["bitfinex","SOLUSD",1643790126640,13.721,109.38,109.33,0.92029952]
["bitfinex","SOLUSD",1643790126841,4.572,109.37,109.33,0.92029952]
["bitfinex","SOLUSD",1643790127041,21.502,109.37,109.33,0.92029952]
["bitfinex","SOLUSD",1643790127244,37.73106834,109.36,109.33,0.92029952]
["bitfinex","SOLUSD",1643790128440,37.73106834,109.36,109.33,0.00029952]
["bitfinex","SOLUSD",1643790128842,19.725,109.35,109.33,0.00029952]
["bitfinex","SOLUSD",1643790129040,13.725,109.35,109.33,0.00029952]
["bitfinex","SOLUSD",1643790129640,43.28402414,109.34,109.33,0.00029952]
["bitfinex","SOLUSD",1643790129842,13.725,109.35,109.33,0.00029952]
["bitfinex","SOLUSD",1643790130941,65.62400216,109.35,109.33,0.00029952]
["bitfinex","SOLUSD",1643790131342,98.0,109.34,109.33,0.00059904]
["bitfinex","SOLUSD",1643790131543,98.0,109.33,109.26,7.67419424]
["bitfinex","SOLUSD",1643790131743,102.574,109.33,109.26,2.90119424]
["bitfinex","SOLUSD",1643790131942,6.0,109.32,109.26,2.90119424]
["bitfinex","SOLUSD",1643790132243,16.93,109.32,109.26,2.90119424]
["bitfinex","SOLUSD",1643790132446,6.0,109.32,109.27,4.574]
["bitfinex","SOLUSD",1643790132742,6.0,109.32,109.27,4.774]
["bitfinex","SOLUSD",1643790132942,6.0,109.32,109.27,4.574]
["bitfinex","SOLUSD",1643790133143,10.574,109.32,109.26,2.90119424]
["bitfinex","SOLUSD",1643790133344,23.764,109.32,109.26,2.90119424]
["bitfinex","SOLUSD",1643790133745,37.49005037,109.31,109.26,2.90119424]
["bitfinex","SOLUSD",1643790134951,19.19,109.32,109.26,2.90119424]
["bitfinex","SOLUSD",1643790135952,39.13102289,109.31,109.26,3.15119424]
["bitfinex","SOLUSD",1643790136150,39.13102289,109.31,109.26,2.90119424]
["bitfinex","SOLUSD",1643790136550,6.0,109.3,109.26,2.90119424]
["bitfinex","SOLUSD",1643790137052,37.85242222,109.29,109.26,2.90119424]
["bitfinex","SOLUSD",1643790137250,6.0,109.3,109.26,2.90119424]
["bitfinex","SOLUSD",1643790137650,6.0,109.31,109.26,2.90119424]
["bitfinex","SOLUSD",1643790138854,6.0,109.31,109.26,3.15119424]
["bitfinex","SOLUSD",1643790139255,6.0,109.31,109.26,2.90119424]
["bitfinex","SOLUSD",1643790139477,4.575,109.3,109.26,2.90119424]
["bitfinex","SOLUSD",1643790139880,6.0,109.31,109.26,3.15119424]
["bitfinex","SOLUSD",1643790140377,51.97261418,109.31,109.26,3.15119424]
["bitfinex","SOLUSD",1643790140982,51.97261418,109.31,109.26,2.90119424]
["bitfinex","SOLUSD",1643790141181,56.54761418,109.31,109.26,2.90119424]
["bitfinex","SOLUSD",1643790141880,43.93092239,109.29,109.26,2.90119424]
["bitfinex","SOLUSD",1643790142082,6.0,109.28,109.26,2.90119424]
["bitfinex","SOLUSD",1643790142683,13.19,109.31,109.26,3.15119424]
["bitfinex","SOLUSD",1643790142880,13.19,109.31,109.26,2.90119424]
["bitfinex","SOLUSD",1643790143082,13.19,109.31,109.26,3.15119424]
["bitfinex","SOLUSD",1643790143481,55.23694212,109.31,109.26,3.15119424]
["bitfinex","SOLUSD",1643790143684,55.23694212,109.31,109.26,2.90119424]
["bitfinex","SOLUSD",1643790144083,68.96694212,109.31,109.26,2.90119424]
["bitfinex","SOLUSD",1643790144282,4.575,109.3,109.26,2.90119424]
["bitfinex","SOLUSD",1643790144481,17.765,109.3,109.26,2.90119424]
["bitfinex","SOLUSD",1643790144882,50.19123432,109.29,109.26,2.90119424]
["bitfinex","SOLUSD",1643790147084,13.19,109.3,109.27,6.06439994]
["bitfinex","SOLUSD",1643790147284,4.575,109.35,109.27,12.11119997]
["bitfinex","SOLUSD",1643790147586,91.766,109.37,109.28,10.774]
["bitfinex","SOLUSD",1643790147786,32.29955283,109.37,109.29,0.2]
["bitfinex","SOLUSD",1643790147984,38.30387286,109.36,109.3,4.573]
["bitfinex","SOLUSD",1643790148186,38.30387286,109.36,109.3,16.127]
["bitfinex","SOLUSD",1643790148384,46.4048,109.39,109.31,0.2]
["bitfinex","SOLUSD",1643790148785,6.0,109.38,109.31,0.2]
["bitfinex","SOLUSD",1643790149385,42.09318271,109.37,109.31,0.2]
["bitfinex","SOLUSD",1643790149586,13.719,109.39,109.31,38.3151468]
["bitfinex","SOLUSD",1643790149787,65.5003,109.43,109.32,4.772]
["bitfinex","SOLUSD",1643790149987,52.3103,109.43,109.32,4.772]
["bitfinex","SOLUSD",1643790150187,52.3103,109.43,109.32,5.022]
["bitfinex","SOLUSD",1643790150392,55.26699142,109.43,109.32,5.022]
["bitfinex","SOLUSD",1643790150589,50.10236177,109.42,109.33,9.61514712]
["bitfinex","SOLUSD",1643790150894,13.718,109.4,109.33,0.45]
["bitfinex","SOLUSD",1643790151089,13.718,109.4,109.33,0.25]
["bitfinex","SOLUSD",1643790151289,50.10236177,109.42,109.33,0.25]
["bitfinex","SOLUSD",1643790151689,50.10236177,109.42,109.33,25.37637812]
["bitfinex","SOLUSD",1643790151890,50.10236177,109.42,109.34,0.2]
["bitfinex","SOLUSD",1643790152091,4.571,109.41,109.33,0.25]
["bitfinex","SOLUSD",1643790152291,4.571,109.41,109.31,5.021]
["bitfinex","SOLUSD",1643790152494,19.718,109.4,109.32,13.716]
["bitfinex","SOLUSD",1643790152693,19.718,109.4,109.33,0.2]
["bitfinex","SOLUSD",1643790152894,39.0143017,109.39,109.33,0.2]
["bitfinex","SOLUSD",1643790153092,6.0,109.38,109.33,0.2]
["bitfinex","SOLUSD",1643790153291,51.55109966,109.37,109.33,0.2]
["bitfinex","SOLUSD",1643790153792,6.0,109.36,109.31,0.2]
["bitfinex","SOLUSD",1643790153993,6.0,109.36,109.3,4.572]
["bitfinex","SOLUSD",1643790154293,6.0,109.36,109.29,1.26622546]
["bitfinex","SOLUSD",1643790154493,51.55109966,109.37,109.3,4.573]
["bitfinex","SOLUSD",1643790154694,6.0,109.36,109.3,4.773]
["bitfinex","SOLUSD",1643790155694,6.0,109.36,109.31,5.82489876]
["bitfinex","SOLUSD",1643790155995,51.55109966,109.37,109.31,6.02489876]
["bitfinex","SOLUSD",1643790156394,6.0,109.36,109.31,6.27489876]
["bitfinex","SOLUSD",1643790156594,6.0,109.37,109.31,6.27489876]
["bitfinex","SOLUSD",1643790156793,10.572,109.39,109.31,0.45]
["bitfinex","SOLUSD",1643790156993,6.0,109.39,109.31,0.25]
["bitfinex","SOLUSD",1643790157194,6.0,109.39,109.3,0.2]
["bitfinex","SOLUSD",1643790157394,6.0,109.39,109.31,4.572]
["bitfinex","SOLUSD",1643790157594,6.0,109.39,109.3,0.2]
["bitfinex","SOLUSD",1643790157595,6.0,109.39,109.3,4.772]
["bitfinex","SOLUSD",1643790157794,6.0,109.39,109.32,38.79909896]
["bitfinex","SOLUSD",1643790157997,6.0,109.39,109.33,0.2]
["bitfinex","SOLUSD",1643790158594,6.0,109.4,109.33,0.2]
["bitfinex","SOLUSD",1643790158998,6.0,109.4,109.34,13.714]
["bitfinex","SOLUSD",1643790159195,6.0,109.4,109.35,0.2]
["bitfinex","SOLUSD",1643790159396,51.30474824,109.4,109.35,0.2]
["bitfinex","SOLUSD",1643790159595,45.30474824,109.4,109.34,0.25]
["bitfinex","SOLUSD",1643790160395,45.30474824,109.4,109.33,13.916]
["bitfinex","SOLUSD",1643790160598,45.30474824,109.4,109.34,0.2]
["bitfinex","SOLUSD",1643790160796,45.30474824,109.4,109.34,9.13119496]
["bitfinex","SOLUSD",1643790160997,45.30474824,109.4,109.34,0.45]
["bitfinex","SOLUSD",1643790161597,6.0,109.39,109.34,0.45]
["bitfinex","SOLUSD",1643790161798,6.0,109.39,109.34,0.25]
["bitfinex","SOLUSD",1643790162201,6.0,109.39,109.33,0.2]
["bitfinex","SOLUSD",1643790162601,40.9166134,109.38,109.33,0.2]
["bitfinex","SOLUSD",1643790163502,4.572,109.37,109.33,0.2]
["bitfinex","SOLUSD",1643790163703,10.572,109.37,109.3,0.2]
["bitfinex","SOLUSD",1643790163902,6.0,109.37,109.3,0.2]
["bitfinex","SOLUSD",1643790164303,38.91435886,109.36,109.3,0.2]
["bitfinex","SOLUSD",1643790164503,6.0,109.35,109.3,0.2]
["bitfinex","SOLUSD",1643790165104,19.721,109.38,109.3,0.2]
["bitfinex","SOLUSD",1643790165305,4.573,109.37,109.3,18.492]
["bitfinex","SOLUSD",1643790165505,13.19,109.41,109.31,0.2]
["bitfinex","SOLUSD",1643790165708,17.762,109.43,109.32,4.572]
["bitfinex","SOLUSD",1643790165909,49.28324443,109.39,109.32,6.68216904]
["bitfinex","SOLUSD",1643790166105,49.28324443,109.39,109.32,6.88216904]
["bitfinex","SOLUSD",1643790166308,49.28324443,109.39,109.32,20.59816904]
["bitfinex","SOLUSD",1643790166509,49.28324443,109.39,109.33,0.2]
["bitfinex","SOLUSD",1643790166909,49.28324443,109.39,109.32,6.88216904]
["bitfinex","SOLUSD",1643790167512,49.28324443,109.39,109.32,0.2]
["bitfinex","SOLUSD",1643790167711,4.572,109.38,109.32,0.25]
["bitfinex","SOLUSD",1643790167911,6.0,109.38,109.31,0.2]
["bitfinex","SOLUSD",1643790168510,45.93628643,109.37,109.31,0.2]
["bitfinex","SOLUSD",1643790168911,45.93628643,109.37,109.3,0.2]
["bitfinex","SOLUSD",1643790169110,45.93628643,109.37,109.3,6.2]
["bitfinex","SOLUSD",1643790169311,45.93628643,109.37,109.3,6.45]
["bitfinex","SOLUSD",1643790169511,45.93628643,109.37,109.3,31.44369027]
["bitfinex","SOLUSD",1643790169711,45.93628643,109.37,109.31,0.2]
["bitfinex","SOLUSD",1643790169910,45.93628643,109.37,109.31,13.719]
["bitfinex","SOLUSD",1643790170114,45.93628643,109.37,109.32,0.2]
["bitfinex","SOLUSD",1643790170314,45.93628643,109.37,109.3,0.45]
["bitfinex","SOLUSD",1643790170515,45.93628643,109.37,109.3,0.2]
["bitfinex","SOLUSD",1643790171113,4.572,109.39,109.31,13.718]
["bitfinex","SOLUSD",1643790171313,6.0,109.4,109.32,0.2]
["bitfinex","SOLUSD",1643790171711,6.0,109.4,109.31,3.95201396]
["bitfinex","SOLUSD",1643790171918,6.0,109.4,109.32,4.572]
["bitfinex","SOLUSD",1643790172114,48.69236005,109.39,109.32,13.0102052]
["bitfinex","SOLUSD",1643790172313,48.69236005,109.39,109.33,0.2]
["bitfinex","SOLUSD",1643790172715,48.69236005,109.39,109.33,13.715]
["bitfinex","SOLUSD",1643790172916,6.0,109.4,109.34,0.2]
["bitfinex","SOLUSD",1643790173337,6.0,109.4,109.33,6.28722546]
["bitfinex","SOLUSD",1643790173538,6.0,109.41,109.33,6.28722546]
["bitfinex","SOLUSD",1643790173736,6.0,109.41,109.33,22.43801396]
["bitfinex","SOLUSD",1643790173936,39.26021628,109.4,109.34,0.2]
["bitfinex","SOLUSD",1643790174138,39.26021628,109.4,109.33,6.08722546]
["bitfinex","SOLUSD",1643790174139,39.26021628,109.4,109.33,6.28722546]
["bitfinex","SOLUSD",1643790174338,39.26021628,109.4,109.34,24.38225744]
["bitfinex","SOLUSD",1643790174539,39.26021628,109.4,109.35,0.2]
["bitfinex","SOLUSD",1643790175042,6.0,109.39,109.34,13.714]
["bitfinex","SOLUSD",1643790175238,6.0,109.39,109.35,0.2]
["bitfinex","SOLUSD",1643790175640,6.0,109.39,109.32,37.47489888]
["bitfinex","SOLUSD",1643790175838,6.0,109.39,109.33,0.2]
["bitfinex","SOLUSD",1643790176743,6.0,109.39,109.33,15.18222546]
["bitfinex","SOLUSD",1643790176939,6.0,109.39,109.34,0.2]
["bitfinex","SOLUSD",1643790177239,6.0,109.39,109.33,1.71622546]
["bitfinex","SOLUSD",1643790177639,42.86273066,109.42,109.34,2.3756205]
["bitfinex","SOLUSD",1643790177840,42.86273066,109.42,109.34,3.89184596]
["bitfinex","SOLUSD",1643790178043,6.0,109.41,109.34,3.89184596]
["bitfinex","SOLUSD",1643790178745,51.97777771,109.4,109.34,2.6256205]
["bitfinex","SOLUSD",1643790178943,51.97777771,109.4,109.35,13.712]
["bitfinex","SOLUSD",1643790179144,51.97777771,109.4,109.36,0.2]
["bitfinex","SOLUSD",1643790179543,10.571,109.41,109.36,0.2]
["bitfinex","SOLUSD",1643790180344,10.571,109.41,109.34,1.46622546]
["bitfinex","SOLUSD",1643790180545,62.13208523,109.41,109.34,28.08758118]
["bitfinex","SOLUSD",1643790180747,62.13208523,109.41,109.35,0.2]
["bitfinex","SOLUSD",1643790180945,57.56108523,109.41,109.35,0.2]
["bitfinex","SOLUSD",1643790181946,62.13208523,109.41,109.35,0.2]
["bitfinex","SOLUSD",1643790182648,10.571,109.41,109.35,0.2]
["bitfinex","SOLUSD",1643790183646,6.0,109.41,109.35,0.2]
["bitfinex","SOLUSD",1643790184147,6.0,109.41,109.35,13.913]
["bitfinex","SOLUSD",1643790184348,6.0,109.41,109.36,0.2]
["bitfinex","SOLUSD",1643790185550,6.0,109.42,109.36,0.2]
["bitfinex","SOLUSD",1643790185751,4.571,109.43,109.36,13.912]
["bitfinex","SOLUSD",1643790185958,23.4354,109.44,109.37,0.2]
["bitfinex","SOLUSD",1643790186152,4.57,109.46,109.36,1.71622546]
["bitfinex","SOLUSD",1643790186358,4.57,109.46,109.36,1.51622546]
["bitfinex","SOLUSD",1643790186359,48.37178264,109.46,109.36,1.51622546]
["bitfinex","SOLUSD",1643790186553,24.1109,109.47,109.38,6.12571274]
["bitfinex","SOLUSD",1643790186753,13.19,109.49,109.39,13.708]
["bitfinex","SOLUSD",1643790186952,1.26894686,109.5,109.4,0.2]
["bitfinex","SOLUSD",1643790187154,1.26894686,109.51,109.41,4.567]
["bitfinex","SOLUSD",1643790187353,6.0,109.49,109.41,5.017]
["bitfinex","SOLUSD",1643790187553,1.26894686,109.51,109.43,27.88758118]
["bitfinex","SOLUSD",1643790187753,1.26894686,109.54,109.44,17.957]
["bitfinex","SOLUSD",1643790187952,54.13250115,109.55,109.48,6.12571274]
["bitfinex","SOLUSD",1643790188452,1.26894686,109.55,109.49,6.0]
["bitfinex","SOLUSD",1643790188653,1.26894686,109.58,109.49,10.565]
["bitfinex","SOLUSD",1643790188855,1.26894686,109.59,109.49,13.2507885]
["bitfinex","SOLUSD",1643790189056,117.43394686,109.6,109.49,26.4407885]
["bitfinex","SOLUSD",1643790189253,46.369071,109.59,109.49,40.1347885]
["bitfinex","SOLUSD",1643790189655,117.43394686,109.6,109.49,40.1347885]
["bitfinex","SOLUSD",1643790189854,6.0,109.59,109.49,50.11837341]
["bitfinex","SOLUSD",1643790190255,1.26894686,109.61,109.49,50.11837341]
["bitfinex","SOLUSD",1643790190461,1.26894686,109.61,109.49,36.92837341]
["bitfinex","SOLUSD",1643790190757,39.38764488,109.62,109.49,52.36503509]
["bitfinex","SOLUSD",1643790190955,4.563,109.61,109.53,13.687]
["bitfinex","SOLUSD",1643790191155,4.563,109.61,109.55,27.88758118]
["bitfinex","SOLUSD",1643790191356,4.563,109.61,109.55,28.13758118]
["bitfinex","SOLUSD",1643790191557,6.0,109.6,109.55,28.13758118]
["bitfinex","SOLUSD",1643790192055,6.0,109.61,109.55,28.13758118]
["bitfinex","SOLUSD",1643790192255,6.0,109.61,109.55,41.82358118]
["bitfinex","SOLUSD",1643790192556,4.563,109.63,109.55,41.82358118]
["bitfinex","SOLUSD",1643790192856,190.4947,109.64,109.55,41.82358118]
["bitfinex","SOLUSD",1643790193058,190.4947,109.64,109.55,13.936]
["bitfinex","SOLUSD",1643790193857,6.0,109.63,109.55,0.25]
["bitfinex","SOLUSD",1643790194059,47.93028417,109.62,109.55,0.25]
["bitfinex","SOLUSD",1643790194257,47.93028417,109.62,109.54,0.25]
["bitfinex","SOLUSD",1643790194458,47.93028417,109.62,109.53,45.41527788]
["bitfinex","SOLUSD",1643790195459,47.93028417,109.62,109.53,13.19]
["bitfinex","SOLUSD",1643790195662,6.0,109.61,109.51,13.19]
["bitfinex","SOLUSD",1643790195862,4.563,109.6,109.52,6.0]
["bitfinex","SOLUSD",1643790196358,18.255,109.6,109.51,13.19]
["bitfinex","SOLUSD",1643790196562,18.255,109.6,109.51,46.12934475]
["bitfinex","SOLUSD",1643790196959,18.255,109.6,109.51,46.37934475]
["bitfinex","SOLUSD",1643790197260,18.255,109.6,109.51,13.44]
["bitfinex","SOLUSD",1643790197460,6.0,109.59,109.51,13.44]
["bitfinex","SOLUSD",1643790197661,4.564,109.58,109.51,13.44]
["bitfinex","SOLUSD",1643790197860,4.564,109.58,109.51,0.25]
["bitfinex","SOLUSD",1643790198065,4.564,109.58,109.48,26.884]
["bitfinex","SOLUSD",1643790198362,157.60036622,109.57,109.45,0.2]
["bitfinex","SOLUSD",1643790198562,4.565,109.56,109.45,0.2]
["bitfinex","SOLUSD",1643790198761,14.49009312,109.56,109.45,0.2]
["bitfinex","SOLUSD",1643790198962,19.699,109.55,109.45,13.898]
["bitfinex","SOLUSD",1643790199166,40.1762391,109.53,109.45,13.898]
["bitfinex","SOLUSD",1643790199381,40.1762391,109.53,109.45,14.148]
["bitfinex","SOLUSD",1643790201695,40.1762391,109.53,109.45,16.5837885]
["bitfinex","SOLUSD",1643790202892,40.1762391,109.53,109.45,21.1497885]
["bitfinex","SOLUSD",1643790203092,40.1762391,109.53,109.45,5.016]
["bitfinex","SOLUSD",1643790203292,40.1762391,109.53,109.45,0.25]
["bitfinex","SOLUSD",1643790203293,49.9442391,109.53,109.45,0.25]
["bitfinex","SOLUSD",1643790203792,49.9442391,109.53,109.44,0.2]
["bitfinex","SOLUSD",1643790203992,63.6452391,109.53,109.44,26.07876857]
["bitfinex","SOLUSD",1643790204195,63.6452391,109.53,109.45,0.2]
["bitfinex","SOLUSD",1643790205694,6.0,109.52,109.45,0.2]
["bitfinex","SOLUSD",1643790205895,6.0,109.52,109.44,5.016]
["bitfinex","SOLUSD",1643790206294,6.0,109.52,109.44,18.716]
["bitfinex","SOLUSD",1643790206498,6.0,109.52,109.45,0.2]
["bitfinex","SOLUSD",1643790206998,6.0,109.52,109.45,0.1]
["bitfinex","SOLUSD",1643790207194,6.0,109.52,109.44,4.816]
["bitfinex","SOLUSD",1643790207594,19.703,109.52,109.44,4.816]
["bitfinex","SOLUSD",1643790207794,19.703,109.52,109.44,4.566]
["bitfinex","SOLUSD",1643790208396,19.703,109.52,109.44,4.816]
["bitfinex","SOLUSD",1643790208596,19.703,109.52,109.44,4.566]
["bitfinex","SOLUSD",1643790209197,4.567,109.51,109.42,0.2]
["bitfinex","SOLUSD",1643790209403,13.705,109.5,109.42,0.2]
["bitfinex","SOLUSD",1643790209598,40.56072068,109.49,109.42,0.2]
["bitfinex","SOLUSD",1643790210702,40.56072068,109.49,109.41,0.25]
["bitfinex","SOLUSD",1643790210703,4.567,109.48,109.41,0.25]
["bitfinex","SOLUSD",1643790210902,10.567,109.48,109.4,5.017]
["bitfinex","SOLUSD",1643790211500,10.567,109.48,109.4,0.25]
["bitfinex","SOLUSD",1643790211903,10.567,109.48,109.38,5.017]
["bitfinex","SOLUSD",1643790212201,24.274,109.48,109.38,5.017]
["bitfinex","SOLUSD",1643790213002,10.567,109.48,109.39,8.4357885]
["bitfinex","SOLUSD",1643790213203,40.56072068,109.49,109.39,8.4357885]
["bitfinex","SOLUSD",1643790213204,40.56072068,109.49,109.4,4.567]
["bitfinex","SOLUSD",1643790213403,40.56072068,109.49,109.41,7.87948124]
["bitfinex","SOLUSD",1643790213602,40.56072068,109.49,109.42,4.567]
["bitfinex","SOLUSD",1643790213804,40.56072068,109.49,109.41,0.25]
["bitfinex","SOLUSD",1643790214002,40.56072068,109.49,109.4,5.017]
["bitfinex","SOLUSD",1643790214003,6.0,109.48,109.4,5.017]
["bitfinex","SOLUSD",1643790214203,19.707,109.48,109.4,0.45]
["bitfinex","SOLUSD",1643790214902,6.0,109.48,109.4,0.45]
["bitfinex","SOLUSD",1643790215102,40.56072068,109.49,109.41,4.567]
["bitfinex","SOLUSD",1643790215302,40.56072068,109.49,109.41,4.817]
["bitfinex","SOLUSD",1643790215502,40.56072068,109.49,109.41,5.017]
["bitfinex","SOLUSD",1643790215904,13.705,109.5,109.41,5.017]
["bitfinex","SOLUSD",1643790216103,70.83069312,109.52,109.41,7.4527885]
["bitfinex","SOLUSD",1643790216303,60.9056,109.52,109.41,7.4527885]
["bitfinex","SOLUSD",1643790216503,74.6086,109.52,109.42,19.702]
["bitfinex","SOLUSD",1643790216706,74.6086,109.52,109.43,0.2]
["bitfinex","SOLUSD",1643790216909,13.703,109.52,109.43,11.37588907]
["bitfinex","SOLUSD",1643790217106,17.757,109.54,109.44,0.2]
["bitfinex","SOLUSD",1643790217305,39.40839312,109.55,109.45,4.566]
["bitfinex","SOLUSD",1643790217505,6.0,109.53,109.44,7.2017885]
["bitfinex","SOLUSD",1643790217706,13.702,109.52,109.44,13.2017885]
["bitfinex","SOLUSD",1643790217904,6.0,109.54,109.45,0.2]
["bitfinex","SOLUSD",1643790217905,40.2777863,109.53,109.45,0.2]
["bitfinex","SOLUSD",1643790218904,40.2777863,109.53,109.44,5.016]
["bitfinex","SOLUSD",1643790219710,6.0,109.54,109.44,18.716]
["bitfinex","SOLUSD",1643790219907,6.0,109.54,109.45,0.2]
["bitfinex","SOLUSD",1643790220208,6.0,109.54,109.46,4.566]
["bitfinex","SOLUSD",1643790220406,6.0,109.54,109.46,4.816]
["bitfinex","SOLUSD",1643790220807,49.02085182,109.54,109.47,24.96088308]
["bitfinex","SOLUSD",1643790221206,49.02085182,109.54,109.47,25.21088308]
["bitfinex","SOLUSD",1643790222107,62.72085182,109.54,109.47,25.21088308]
["bitfinex","SOLUSD",1643790223409,67.28685182,109.54,109.45,13.898]
["bitfinex","SOLUSD",1643790225310,67.28685182,109.54,109.45,14.148]
["bitfinex","SOLUSD",1643790225811,68.55579868,109.54,109.45,14.148]
["bitfinex","SOLUSD",1643790226914,68.55579868,109.54,109.45,13.898]
["bitfinex","SOLUSD",1643790228115,68.55579868,109.54,109.45,13.698]
["bitfinex","SOLUSD",1643790228313,68.55579868,109.54,109.45,14.148]
["bitfinex","SOLUSD",1643790228515,1.26894686,109.53,109.45,13.948]
["bitfinex","SOLUSD",1643790228715,1.26894686,109.53,109.45,14.148]
["bitfinex","SOLUSD",1643790228915,1.26894686,109.53,109.45,13.948]
["bitfinex","SOLUSD",1643790229114,1.26894686,109.53,109.45,14.148]
["bitfinex","SOLUSD",1643790230814,68.55579868,109.54,109.45,14.148]
["bitfinex","SOLUSD",1643790231814,1.26894686,109.53,109.45,14.148]
["bitfinex","SOLUSD",1643790232215,68.55579868,109.54,109.45,16.5837885]
["bitfinex","SOLUSD",1643790232415,63.98979868,109.54,109.45,16.5837885]
["bitfinex","SOLUSD",1643790233017,50.28979868,109.54,109.45,16.5837885]
["bitfinex","SOLUSD",1643790233218,49.02085182,109.54,109.45,16.5837885]
["bitfinex","SOLUSD",1643790233416,49.02085182,109.54,109.45,21.1497885]
["bitfinex","SOLUSD",1643790234021,49.02085182,109.54,109.46,6.0]
["bitfinex","SOLUSD",1643790234218,49.02085182,109.54,109.46,19.697]
["bitfinex","SOLUSD",1643790234417,49.02085182,109.54,109.46,22.3827885]
["bitfinex","SOLUSD",1643790235221,6.0,109.54,109.46,22.3827885]
["bitfinex","SOLUSD",1643790237518,6.0,109.54,109.46,13.947]
["bitfinex","SOLUSD",1643790237721,6.0,109.54,109.45,4.766]
["bitfinex","SOLUSD",1643790238018,1.26894686,109.52,109.43,0.2]
["bitfinex","SOLUSD",1643790238218,4.567,109.51,109.41,4.566]
["bitfinex","SOLUSD",1643790238420,10.567,109.51,109.41,4.566]
["bitfinex","SOLUSD",1643790238619,57.56812457,109.5,109.41,32.5663935]
["bitfinex","SOLUSD",1643790238819,57.56812457,109.5,109.42,0.2]
["bitfinex","SOLUSD",1643790239022,43.86312457,109.5,109.42,0.2]
["bitfinex","SOLUSD",1643790240021,43.86312457,109.5,109.42,13.903]
["bitfinex","SOLUSD",1643790240223,43.86312457,109.5,109.43,0.2]
["bitfinex","SOLUSD",1643790240643,43.86312457,109.5,109.42,0.2]
["bitfinex","SOLUSD",1643790240825,6.0,109.49,109.42,0.2]
["bitfinex","SOLUSD",1643790241021,6.0,109.49,109.41,4.566]
["bitfinex","SOLUSD",1643790241821,6.0,109.49,109.41,18.271]
["bitfinex","SOLUSD",1643790241822,20.97494686,109.49,109.41,18.271]
["bitfinex","SOLUSD",1643790242025,20.97494686,109.49,109.42,0.2]
["bitfinex","SOLUSD",1643790242224,4.567,109.48,109.42,0.2]
["bitfinex","SOLUSD",1643790242424,25.54194686,109.49,109.42,0.2]
["bitfinex","SOLUSD",1643790242829,24.273,109.49,109.42,0.2]
["bitfinex","SOLUSD",1643790243831,19.706,109.49,109.42,0.2]
["bitfinex","SOLUSD",1643790245434,19.706,109.49,109.4,0.2]
["bitfinex","SOLUSD",1643790246035,34.16494686,109.49,109.4,0.2]
["bitfinex","SOLUSD",1643790246434,1.26894686,109.48,109.4,0.2]
["bitfinex","SOLUSD",1643790246634,13.71,109.46,109.39,0.2]
["bitfinex","SOLUSD",1643790246834,41.50272268,109.45,109.39,0.2]
["bitfinex","SOLUSD",1643790247034,47.50272268,109.45,109.39,0.2]
["bitfinex","SOLUSD",1643790248039,61.21272268,109.45,109.39,0.2]
["bitfinex","SOLUSD",1643790250459,47.50272268,109.45,109.39,13.908]
["bitfinex","SOLUSD",1643790250759,41.50272268,109.45,109.4,0.2]
["bitfinex","SOLUSD",1643790252860,37.7035,109.47,109.4,0.2]
["bitfinex","SOLUSD",1643790253061,23.9945,109.47,109.4,13.907]
["bitfinex","SOLUSD",1643790253265,23.9945,109.47,109.41,0.2]
["bitfinex","SOLUSD",1643790253463,23.9945,109.47,109.4,4.817]
["bitfinex","SOLUSD",1643790254065,23.9945,109.47,109.4,5.017]
["bitfinex","SOLUSD",1643790254262,66.68765289,109.49,109.4,5.017]
["bitfinex","SOLUSD",1643790254464,6.0,109.48,109.41,13.705]
["bitfinex","SOLUSD",1643790254662,6.0,109.48,109.42,0.2]
["bitfinex","SOLUSD",1643790255063,6.0,109.48,109.41,0.25]
["bitfinex","SOLUSD",1643790255467,6.0,109.48,109.4,4.767]
["bitfinex","SOLUSD",1643790255665,6.0,109.48,109.4,0.2]
["bitfinex","SOLUSD",1643790255870,6.0,109.48,109.4,6.2]
["bitfinex","SOLUSD",1643790256065,6.0,109.48,109.42,13.704]
["bitfinex","SOLUSD",1643790256267,6.0,109.48,109.43,0.2]
["bitfinex","SOLUSD",1643790256666,6.0,109.48,109.4,0.2]
["bitfinex","SOLUSD",1643790258068,6.0,109.48,109.41,13.706]
["bitfinex","SOLUSD",1643790258268,6.0,109.48,109.42,0.2]
["bitfinex","SOLUSD",1643790260476,6.0,109.48,109.42,13.904]
["bitfinex","SOLUSD",1643790260668,5.83594686,109.51,109.43,0.2]
["bitfinex","SOLUSD",1643790260868,1.26894686,109.54,109.43,6.0]
["bitfinex","SOLUSD",1643790261072,1.26894686,109.54,109.44,2.4357885]
["bitfinex","SOLUSD",1643790261272,53.01734686,109.55,109.44,8.6357885]
["bitfinex","SOLUSD",1643790261471,46.83642612,109.54,109.47,13.696]
["bitfinex","SOLUSD",1643790261873,46.83642612,109.54,109.47,13.946]
["bitfinex","SOLUSD",1643790263679,51.7484,109.55,109.47,13.946]
["bitfinex","SOLUSD",1643790263878,1.26894686,109.56,109.48,2.4357885]
["bitfinex","SOLUSD",1643790264074,5.83394686,109.57,109.5,13.693]
["bitfinex","SOLUSD",1643790264582,5.83394686,109.57,109.5,13.943]
["bitfinex","SOLUSD",1643790264873,5.83394686,109.57,109.51,4.1940333]
["bitfinex","SOLUSD",1643790265074,1.26894686,109.57,109.51,4.1940333]
["bitfinex","SOLUSD",1643790265374,1.26894686,109.57,109.51,0.25]
["bitfinex","SOLUSD",1643790265574,120.03716027,109.58,109.51,0.25]
["bitfinex","SOLUSD",1643790265575,121.30610713,109.58,109.51,0.25]
["bitfinex","SOLUSD",1643790266277,121.30610713,109.58,109.51,40.44632232]
["bitfinex","SOLUSD",1643790266474,121.30610713,109.58,109.51,40.19632232]
["bitfinex","SOLUSD",1643790266674,121.30610713,109.58,109.51,40.44632232]
["bitfinex","SOLUSD",1643790267576,121.30610713,109.58,109.51,13.944]
["bitfinex","SOLUSD",1643790267974,120.03716027,109.58,109.51,13.944]
["bitfinex","SOLUSD",1643790268575,44.71276027,109.58,109.51,45.50923133]
["bitfinex","SOLUSD",1643790269477,1.26894686,109.59,109.51,45.50923133]
["bitfinex","SOLUSD",1643790269876,1.26894686,109.59,109.52,6.0]
["bitfinex","SOLUSD",1643790270078,1.26894686,109.59,109.53,13.691]
["bitfinex","SOLUSD",1643790270477,50.52718056,109.59,109.53,13.941]
["bitfinex","SOLUSD",1643790271877,64.22018056,109.59,109.53,0.25]
["bitfinex","SOLUSD",1643790272078,6.0,109.58,109.51,4.563]
["bitfinex","SOLUSD",1643790272280,14.78963828,109.58,109.51,4.563]
["bitfinex","SOLUSD",1643790272479,13.52069142,109.58,109.51,4.563]
["bitfinex","SOLUSD",1643790272679,4.564,109.58,109.51,4.813]
["bitfinex","SOLUSD",1643790273080,4.564,109.58,109.51,0.25]
["bitfinex","SOLUSD",1643790273682,4.564,109.58,109.49,36.83099421]
["bitfinex","SOLUSD",1643790273883,1.26894686,109.58,109.49,36.83099421]
["bitfinex","SOLUSD",1643790274085,6.0,109.57,109.51,13.694]
["bitfinex","SOLUSD",1643790274482,6.0,109.57,109.51,13.944]
["bitfinex","SOLUSD",1643790274682,18.259,109.58,109.51,13.944]
["bitfinex","SOLUSD",1643790274883,13.695,109.58,109.51,13.944]
["bitfinex","SOLUSD",1643790275082,56.36012742,109.59,109.51,13.944]
["bitfinex","SOLUSD",1643790275282,6.0,109.58,109.51,13.944]
["bitfinex","SOLUSD",1643790276687,6.0,109.58,109.51,13.694]
["bitfinex","SOLUSD",1643790277887,6.0,109.58,109.51,13.944]
["bitfinex","SOLUSD",1643790278086,19.694,109.58,109.51,13.944]
["bitfinex","SOLUSD",1643790279789,6.0,109.58,109.51,13.944]
["bitfinex","SOLUSD",1643790280189,51.79612742,109.59,109.51,13.944]
["bitfinex","SOLUSD",1643790282921,65.48912742,109.59,109.51,13.944]
["bitfinex","SOLUSD",1643790283620,51.79612742,109.59,109.51,16.3797885]
["bitfinex","SOLUSD",1643790284019,51.79612742,109.59,109.54,13.69]
["bitfinex","SOLUSD",1643790284418,51.79612742,109.59,109.54,13.94]
["bitfinex","SOLUSD",1643790285819,51.79612742,109.59,109.53,13.692]
["bitfinex","SOLUSD",1643790286021,10.563,109.58,109.49,77.65799421]
["bitfinex","SOLUSD",1643790286221,1.26894686,109.57,109.49,77.65799421]
["bitfinex","SOLUSD",1643790287022,1.26894686,109.57,109.51,13.694]
["bitfinex","SOLUSD",1643790288121,1.26894686,109.56,109.51,13.694]
["bitfinex","SOLUSD",1643790288322,1.26894686,109.56,109.51,13.944]
["bitfinex","SOLUSD",1643790288521,51.65604781,109.55,109.51,0.25]
["bitfinex","SOLUSD",1643790288921,51.65604781,109.55,109.49,13.946]
["bitfinex","SOLUSD",1643790289320,52.92499467,109.55,109.49,13.946]
["bitfinex","SOLUSD",1643790289820,1.26894686,109.55,109.49,40.23684272]
["bitfinex","SOLUSD",1643790290024,1.26894686,109.54,109.49,40.23684272]
["bitfinex","SOLUSD",1643790292123,1.26894686,109.55,109.49,40.23684272]
["bitfinex","SOLUSD",1643790298625,1.26894686,109.55,109.49,39.98684272]
["bitfinex","SOLUSD",1643790299830,1.26894686,109.55,109.49,40.23684272]
["bitfinex","SOLUSD",1643790300828,1.26894686,109.55,109.5,6.0]
["bitfinex","SOLUSD",1643790301030,1.26894686,109.55,109.51,13.692]
["bitfinex","SOLUSD",1643790301232,1.26894686,109.56,109.51,13.66562238]
["bitfinex","SOLUSD",1643790301430,1.26894686,109.56,109.51,13.91562238]
["bitfinex","SOLUSD",1643790302834,1.26894686,109.56,109.5,13.696]
["bitfinex","SOLUSD",1643790303033,43.58474111,109.55,109.49,26.29084272]
["bitfinex","SOLUSD",1643790303233,54.56574111,109.55,109.48,4.563]
["bitfinex","SOLUSD",1643790303432,54.56574111,109.55,109.46,66.9905]
["bitfinex","SOLUSD",1643790303633,54.56574111,109.55,109.46,62.4255]
["bitfinex","SOLUSD",1643790303834,1.26894686,109.54,109.46,62.4255]
["bitfinex","SOLUSD",1643790304335,1.26894686,109.54,109.47,30.24605212]
["bitfinex","SOLUSD",1643790304834,1.26894686,109.54,109.47,30.49605212]
["bitfinex","SOLUSD",1643790305038,1.26894686,109.54,109.48,13.697]
["bitfinex","SOLUSD",1643790305436,1.26894686,109.54,109.48,13.947]
["bitfinex","SOLUSD",1643790305837,1.26894686,109.54,109.48,13.697]
["bitfinex","SOLUSD",1643790306038,5.83394686,109.53,109.46,13.7]
["bitfinex","SOLUSD",1643790306437,1.26894686,109.52,109.46,13.7]
["bitfinex","SOLUSD",1643790306939,5.83394686,109.53,109.46,13.7]
["bitfinex","SOLUSD",1643790307237,1.26894686,109.52,109.46,13.95]
["bitfinex","SOLUSD",1643790308038,46.47575167,109.51,109.46,13.95]
["bitfinex","SOLUSD",1643790308440,46.47575167,109.51,109.46,0.25]
["bitfinex","SOLUSD",1643790308841,46.47575167,109.51,109.45,13.952]
["bitfinex","SOLUSD",1643790309045,46.47575167,109.51,109.45,14.052]
["bitfinex","SOLUSD",1643790309641,60.17775167,109.51,109.45,14.152]
["bitfinex","SOLUSD",1643790310344,4.567,109.5,109.45,13.902]
["bitfinex","SOLUSD",1643790310542,52.31169853,109.51,109.45,13.902]
["bitfinex","SOLUSD",1643790310842,51.04275167,109.51,109.45,0.2]
["bitfinex","SOLUSD",1643790311242,46.47575167,109.51,109.43,10.767]
["bitfinex","SOLUSD",1643790311442,46.47575167,109.51,109.44,0.2]
["bitfinex","SOLUSD",1643790312043,46.47575167,109.51,109.45,13.702]
["bitfinex","SOLUSD",1643790312245,51.04275167,109.51,109.45,13.902]
["bitfinex","SOLUSD",1643790312444,51.04275167,109.51,109.45,13.702]
["bitfinex","SOLUSD",1643790312645,51.04275167,109.51,109.45,13.902]
["bitfinex","SOLUSD",1643790312847,51.04275167,109.51,109.44,0.2]
["bitfinex","SOLUSD",1643790313246,64.74475167,109.51,109.44,13.902]
["bitfinex","SOLUSD",1643790313447,64.74475167,109.51,109.45,0.2]
["bitfinex","SOLUSD",1643790314648,66.01369853,109.51,109.45,0.2]
["bitfinex","SOLUSD",1643790315248,64.74475167,109.51,109.45,0.2]
["bitfinex","SOLUSD",1643790316471,77.93475167,109.51,109.45,0.2]
["bitfinex","SOLUSD",1643790316871,77.93475167,109.51,109.45,13.902]
["bitfinex","SOLUSD",1643790317472,73.36775167,109.51,109.45,13.902]
["bitfinex","SOLUSD",1643790318374,74.63669853,109.51,109.45,13.902]
["bitfinex","SOLUSD",1643790318773,73.36775167,109.51,109.45,13.902]
["bitfinex","SOLUSD",1643790318973,73.36775167,109.51,109.45,0.2]
["bitfinex","SOLUSD",1643790320176,74.63669853,109.51,109.45,0.2]
["bitfinex","SOLUSD",1643790320477,73.36775167,109.51,109.45,0.2]
["bitfinex","SOLUSD",1643790324075,19.704,109.5,109.45,0.2]
["bitfinex","SOLUSD",1643790324275,13.704,109.5,109.44,0.25]
["bitfinex","SOLUSD",1643790324476,13.704,109.5,109.44,0.2]
["bitfinex","SOLUSD",1643790325276,28.005,109.5,109.44,0.2]
["bitfinex","SOLUSD",1643790327176,6.0,109.49,109.44,0.2]
["bitfinex","SOLUSD",1643790327377,19.704,109.49,109.44,0.2]
["bitfinex","SOLUSD",1643790335892,13.704,109.49,109.44,0.2]
["bitfinex","SOLUSD",1643790337990,14.97194686,109.5,109.44,13.903]
["bitfinex","SOLUSD",1643790338191,14.97194686,109.5,109.45,0.2]
["bitfinex","SOLUSD",1643790341594,14.97194686,109.5,109.44,0.45]
["bitfinex","SOLUSD",1643790341793,14.97194686,109.5,109.44,0.2]
["bitfinex","SOLUSD",1643790345995,19.704,109.49,109.44,0.2]
["bitfinex","SOLUSD",1643790346400,20.97294686,109.49,109.44,0.2]
["bitfinex","SOLUSD",1643790346799,19.704,109.49,109.44,0.2]
["bitfinex","SOLUSD",1643790348403,6.0,109.49,109.44,13.904]
["bitfinex","SOLUSD",1643790348602,6.0,109.49,109.45,0.2]
["bitfinex","SOLUSD",1643790349527,13.705,109.49,109.42,19.906]
["bitfinex","SOLUSD",1643790349825,71.83309853,109.51,109.43,0.2]
["bitfinex","SOLUSD",1643790350024,71.83309853,109.51,109.44,4.567]
["bitfinex","SOLUSD",1643790350425,71.83309853,109.51,109.44,18.518]
["bitfinex","SOLUSD",1643790350626,71.83309853,109.51,109.45,0.2]
["bitfinex","SOLUSD",1643790350825,71.83309853,109.51,109.44,0.25]
["bitfinex","SOLUSD",1643790351031,70.56415167,109.51,109.44,6.25]
["bitfinex","SOLUSD",1643790351228,70.56415167,109.51,109.44,6.45]
["bitfinex","SOLUSD",1643790351433,71.83309853,109.51,109.44,6.45]
["bitfinex","SOLUSD",1643790351627,71.83309853,109.51,109.46,13.7]
["bitfinex","SOLUSD",1643790351828,70.56415167,109.51,109.46,13.95]
["bitfinex","SOLUSD",1643790352428,70.56415167,109.51,109.46,13.7]
["bitfinex","SOLUSD",1643790352628,71.83309853,109.51,109.46,13.7]
["bitfinex","SOLUSD",1643790353029,90.10109853,109.51,109.46,13.7]
["bitfinex","SOLUSD",1643790353230,85.53509853,109.51,109.45,0.2]
["bitfinex","SOLUSD",1643790353429,6.0,109.5,109.44,0.2]
["bitfinex","SOLUSD",1643790353629,6.0,109.5,109.43,4.767]
["bitfinex","SOLUSD",1643790354831,6.0,109.5,109.43,5.017]
["bitfinex","SOLUSD",1643790355034,19.704,109.5,109.44,13.704]
["bitfinex","SOLUSD",1643790355331,19.704,109.5,109.45,0.2]
["bitfinex","SOLUSD",1643790357833,70.0,109.49,109.44,13.654]
["bitfinex","SOLUSD",1643790358033,6.0,109.48,109.44,13.654]
["bitfinex","SOLUSD",1643790358633,6.0,109.49,109.44,13.654]
["bitfinex","SOLUSD",1643790359635,6.0,109.5,109.45,4.567]
["bitfinex","SOLUSD",1643790359838,84.26615167,109.51,109.45,12.28085638]
["bitfinex","SOLUSD",1643790360035,70.56415167,109.51,109.46,13.701]
["bitfinex","SOLUSD",1643790360436,70.56415167,109.51,109.46,13.951]
["bitfinex","SOLUSD",1643790360835,84.26615167,109.51,109.46,13.951]
["bitfinex","SOLUSD",1643790361044,70.56415167,109.51,109.46,13.951]
["bitfinex","SOLUSD",1643790361637,46.47575167,109.51,109.46,13.951]
["bitfinex","SOLUSD",1643790361841,1.26894686,109.52,109.46,13.951]
["bitfinex","SOLUSD",1643790362937,41.20089188,109.52,109.46,13.951]
["bitfinex","SOLUSD",1643790363137,54.90189188,109.52,109.46,13.951]
["bitfinex","SOLUSD",1643790363537,41.20089188,109.52,109.46,13.951]
["bitfinex","SOLUSD",1643790363737,39.93194502,109.52,109.46,13.951]
["bitfinex","SOLUSD",1643790363936,1.26894686,109.53,109.46,13.951]
["bitfinex","SOLUSD",1643790364139,14.96894686,109.53,109.46,13.951]
["bitfinex","SOLUSD",1643790364538,6.0,109.52,109.46,13.951]
["bitfinex","SOLUSD",1643790365541,6.0,109.52,109.46,46.72649377]
["bitfinex","SOLUSD",1643790365740,6.0,109.52,109.46,51.29249377]
["bitfinex","SOLUSD",1643790365941,6.0,109.52,109.46,18.517]
["bitfinex","SOLUSD",1643790366742,6.0,109.52,109.46,13.951]
["bitfinex","SOLUSD",1643790369046,19.701,109.52,109.46,13.951]
["bitfinex","SOLUSD",1643790371248,6.0,109.52,109.46,13.951]
["bitfinex","SOLUSD",1643790372047,6.0,109.52,109.46,13.701]
["bitfinex","SOLUSD",1643790372246,4.566,109.51,109.44,13.703]
["bitfinex","SOLUSD",1643790372448,19.53894686,109.51,109.44,13.953]
["bitfinex","SOLUSD",1643790372645,6.0,109.5,109.44,13.953]
["bitfinex","SOLUSD",1643790373045,50.02994075,109.49,109.44,0.25]
["bitfinex","SOLUSD",1643790373448,6.0,109.48,109.43,13.705]
["bitfinex","SOLUSD",1643790373848,6.0,109.48,109.43,13.955]
["bitfinex","SOLUSD",1643790376354,13.706,109.49,109.43,13.955]
["bitfinex","SOLUSD",1643790376655,5.83494686,109.51,109.43,13.955]
["bitfinex","SOLUSD",1643790376853,1.26894686,109.51,109.43,13.955]
["bitfinex","SOLUSD",1643790377057,24.76534686,109.52,109.43,20.95771907]
["bitfinex","SOLUSD",1643790377259,24.76534686,109.52,109.44,6.0]
["bitfinex","SOLUSD",1643790377456,6.0,109.51,109.46,23.83533631]
["bitfinex","SOLUSD",1643790377656,23.4964,109.52,109.46,23.83533631]
["bitfinex","SOLUSD",1643790377857,23.4964,109.52,109.46,24.08533631]
["bitfinex","SOLUSD",1643790380361,1.26894686,109.53,109.46,26.52105538]
["bitfinex","SOLUSD",1643790380558,24.86584686,109.54,109.46,31.08705538]
["bitfinex","SOLUSD",1643790380760,23.5969,109.54,109.46,31.08705538]
["bitfinex","SOLUSD",1643790381058,24.86584686,109.54,109.46,31.08705538]
["bitfinex","SOLUSD",1643790381260,67.10813216,109.54,109.46,31.08705538]
["bitfinex","SOLUSD",1643790381858,65.8391853,109.54,109.46,31.08705538]
["bitfinex","SOLUSD",1643790382260,67.10813216,109.54,109.46,31.08705538]
["bitfinex","SOLUSD",1643790384084,6.0,109.53,109.46,31.08705538]
["bitfinex","SOLUSD",1643790384285,6.0,109.53,109.46,26.52105538]
["bitfinex","SOLUSD",1643790384483,15.64,109.53,109.46,13.949]
["bitfinex","SOLUSD",1643790384685,15.64,109.53,109.45,4.566]
["bitfinex","SOLUSD",1643790384884,13.52269142,109.52,109.44,13.703]
["bitfinex","SOLUSD",1643790385087,38.74533828,109.52,109.44,13.703]
["bitfinex","SOLUSD",1643790385286,35.78864686,109.52,109.44,13.703]
["bitfinex","SOLUSD",1643790385884,13.703,109.51,109.44,13.703]
["bitfinex","SOLUSD",1643790386087,46.33057341,109.5,109.44,13.953]
["bitfinex","SOLUSD",1643790386684,6.0,109.5,109.44,13.953]
["bitfinex","SOLUSD",1643790387086,6.0,109.51,109.44,13.953]
["bitfinex","SOLUSD",1643790387887,13.704,109.5,109.44,13.953]
["bitfinex","SOLUSD",1643790388088,6.0,109.49,109.44,13.953]
["bitfinex","SOLUSD",1643790388287,4.567,109.5,109.44,13.953]
["bitfinex","SOLUSD",1643790389587,5.83594686,109.51,109.44,13.953]
["bitfinex","SOLUSD",1643790389788,11.83594686,109.51,109.44,13.953]
["bitfinex","SOLUSD",1643790389990,13.704,109.5,109.44,13.953]
["bitfinex","SOLUSD",1643790390490,6.0,109.49,109.44,0.25]
["bitfinex","SOLUSD",1643790390889,6.0,109.49,109.43,13.955]
["bitfinex","SOLUSD",1643790391089,6.0,109.5,109.43,13.955]
["bitfinex","SOLUSD",1643790391690,13.705,109.49,109.43,0.25]
["bitfinex","SOLUSD",1643790391892,22.609,109.49,109.42,37.7016]
["bitfinex","SOLUSD",1643790392190,6.0,109.48,109.42,37.7016]
["bitfinex","SOLUSD",1643790392591,6.0,109.49,109.42,13.957]
["bitfinex","SOLUSD",1643790392794,57.95460159,109.48,109.42,13.957]
["bitfinex","SOLUSD",1643790393992,71.66160159,109.48,109.42,13.957]
["bitfinex","SOLUSD",1643790395995,6.0,109.47,109.42,13.957]
["bitfinex","SOLUSD",1643790396397,19.707,109.47,109.42,13.957]
["bitfinex","SOLUSD",1643790400604,19.707,109.47,109.42,0.25]
["bitfinex","SOLUSD",1643790401001,19.707,109.47,109.41,13.958]
["bitfinex","SOLUSD",1643790407908,6.0,109.47,109.41,13.958]
["bitfinex","SOLUSD",1643790410409,57.69760159,109.48,109.41,13.958]
["bitfinex","SOLUSD",1643790411713,57.19760159,109.48,109.41,13.958]
["bitfinex","SOLUSD",1643790411911,57.19760159,109.48,109.42,6.09025749]
["bitfinex","SOLUSD",1643790412112,13.707,109.48,109.42,6.09025749]
["bitfinex","SOLUSD",1643790412311,28.1705,109.5,109.42,20.04625749]
["bitfinex","SOLUSD",1643790412511,6.0,109.49,109.42,20.04625749]
["bitfinex","SOLUSD",1643790413314,28.1705,109.5,109.42,20.04625749]
["bitfinex","SOLUSD",1643790414114,41.8745,109.5,109.42,20.04625749]
["bitfinex","SOLUSD",1643790414315,41.8745,109.5,109.42,44.43735749]
["bitfinex","SOLUSD",1643790414517,43.14344686,109.5,109.42,44.43735749]
["bitfinex","SOLUSD",1643790416217,38.57644686,109.5,109.42,44.43735749]
["bitfinex","SOLUSD",1643790422421,38.57644686,109.5,109.42,49.00435749]
["bitfinex","SOLUSD",1643790423421,50.02130238,109.49,109.42,49.00435749]
["bitfinex","SOLUSD",1643790425625,63.72730238,109.49,109.42,42.9141]
["bitfinex","SOLUSD",1643790425827,63.72730238,109.49,109.42,38.3471]
["bitfinex","SOLUSD",1643790426027,6.0,109.48,109.42,38.3471]
["bitfinex","SOLUSD",1643790426627,47.73655158,109.47,109.42,38.3471]
["bitfinex","SOLUSD",1643790427026,6.0,109.46,109.42,38.3471]
["bitfinex","SOLUSD",1643790427426,6.0,109.46,109.42,13.956]
["bitfinex","SOLUSD",1643790431331,6.0,109.46,109.42,13.706]
["bitfinex","SOLUSD",1643790431534,6.0,109.46,109.41,13.708]
["bitfinex","SOLUSD",1643790431830,30.9865,109.46,109.41,13.708]
["bitfinex","SOLUSD",1643790432029,30.9865,109.46,109.39,1.26622546]
["bitfinex","SOLUSD",1643790432230,50.26794865,109.44,109.39,1.26622546]
["bitfinex","SOLUSD",1643790432433,40.61187591,109.42,109.38,13.711]
["bitfinex","SOLUSD",1643790432630,40.61187591,109.42,109.36,24.1752]
["bitfinex","SOLUSD",1643790432631,6.0,109.41,109.36,24.1752]
["bitfinex","SOLUSD",1643790433731,45.60478088,109.4,109.37,13.713]
["bitfinex","SOLUSD",1643790433932,45.60478088,109.4,109.37,13.963]
["bitfinex","SOLUSD",1643790434134,6.0,109.41,109.37,13.963]
["bitfinex","SOLUSD",1643790434331,6.0,109.42,109.37,13.963]
["bitfinex","SOLUSD",1643790434531,6.0,109.43,109.37,13.963]
["bitfinex","SOLUSD",1643790434734,4.57,109.42,109.37,13.963]
["bitfinex","SOLUSD",1643790434932,4.57,109.42,109.37,0.25]
["bitfinex","SOLUSD",1643790435136,58.72439573,109.41,109.37,0.25]
["bitfinex","SOLUSD",1643790435332,58.72439573,109.41,109.33,63.7897107]
["bitfinex","SOLUSD",1643790435534,58.72439573,109.41,109.33,28.283]
["bitfinex","SOLUSD",1643790435733,58.72439573,109.41,109.31,5.83722546]
["bitfinex","SOLUSD",1643790435935,23.4663,109.4,109.31,5.83722546]
["bitfinex","SOLUSD",1643790436232,13.719,109.39,109.31,5.83722546]
["bitfinex","SOLUSD",1643790436432,39.24717638,109.38,109.31,31.22143014]
["bitfinex","SOLUSD",1643790437033,39.24717638,109.38,109.32,13.719]
["bitfinex","SOLUSD",1643790437333,52.96617638,109.38,109.32,13.719]
["bitfinex","SOLUSD",1643790438132,52.96617638,109.38,109.32,13.969]
["bitfinex","SOLUSD",1643790438333,57.53817638,109.38,109.32,13.969]
["bitfinex","SOLUSD",1643790439753,43.81917638,109.38,109.32,13.969]
["bitfinex","SOLUSD",1643790440655,13.718,109.39,109.32,13.969]
["bitfinex","SOLUSD",1643790440853,37.1833,109.4,109.32,13.969]
["bitfinex","SOLUSD",1643790441856,49.68962342,109.39,109.32,13.969]
["bitfinex","SOLUSD",1643790442053,63.40762342,109.39,109.32,13.969]
["bitfinex","SOLUSD",1643790445559,67.97962342,109.39,109.32,13.969]
["bitfinex","SOLUSD",1643790446059,24.29,109.39,109.33,7.86286378]
["bitfinex","SOLUSD",1643790446261,10.572,109.39,109.34,13.717]
["bitfinex","SOLUSD",1643790446460,6.0,109.39,109.34,13.967]
["bitfinex","SOLUSD",1643790447261,6.0,109.39,109.35,26.54726249]
["bitfinex","SOLUSD",1643790447464,6.0,109.39,109.35,26.79726249]
["bitfinex","SOLUSD",1643790448060,4.571,109.41,109.35,40.51326249]
["bitfinex","SOLUSD",1643790448271,24.7861,109.42,109.35,42.94898156]
["bitfinex","SOLUSD",1643790448461,139.91464336,109.43,109.35,42.94898156]
["bitfinex","SOLUSD",1643790448661,27.6127,109.47,109.36,10.57]
["bitfinex","SOLUSD",1643790448861,23.0427,109.47,109.36,33.4543]
["bitfinex","SOLUSD",1643790449062,4.569,109.48,109.38,13.709]
["bitfinex","SOLUSD",1643790449262,40.7782448,109.48,109.39,26.54726249]
["bitfinex","SOLUSD",1643790449465,45.7347,109.49,109.39,35.23298156]
["bitfinex","SOLUSD",1643790449862,45.7347,109.49,109.4,2.43571907]
["bitfinex","SOLUSD",1643790450063,45.7347,109.49,109.41,6.0]
["bitfinex","SOLUSD",1643790450264,45.7347,109.49,109.4,2.68571907]
["bitfinex","SOLUSD",1643790450265,23.0929,109.49,109.4,2.68571907]
["bitfinex","SOLUSD",1643790450465,66.87313252,109.49,109.42,7.96603143]
["bitfinex","SOLUSD",1643790450964,66.87313252,109.49,109.42,21.92103143]
["bitfinex","SOLUSD",1643790452665,66.87313252,109.49,109.42,13.955]
["bitfinex","SOLUSD",1643790453365,4.567,109.48,109.42,13.955]
["bitfinex","SOLUSD",1643790453766,4.567,109.48,109.42,13.705]
["bitfinex","SOLUSD",1643790454768,66.87313252,109.49,109.42,13.705]
["bitfinex","SOLUSD",1643790455268,66.87313252,109.49,109.42,13.955]
["bitfinex","SOLUSD",1643790455968,4.567,109.48,109.42,13.705]
["bitfinex","SOLUSD",1643790456171,10.567,109.48,109.42,0.25]
["bitfinex","SOLUSD",1643790456371,23.757,109.48,109.38,4.817]
["bitfinex","SOLUSD",1643790456971,38.20168486,109.47,109.39,33.66656449]
["bitfinex","SOLUSD",1643790457175,4.569,109.46,109.4,13.709]
["bitfinex","SOLUSD",1643790457373,10.569,109.46,109.37,45.696]
["bitfinex","SOLUSD",1643790457572,33.9751,109.46,109.37,45.696]
["bitfinex","SOLUSD",1643790458173,33.9751,109.46,109.39,13.71]
["bitfinex","SOLUSD",1643790458374,33.9751,109.46,109.39,13.96]
["bitfinex","SOLUSD",1643790458574,10.569,109.46,109.4,2.25659867]
["bitfinex","SOLUSD",1643790458874,13.19,109.5,109.4,9.51131774]
["bitfinex","SOLUSD",1643790459076,10.567,109.49,109.41,6.0]
["bitfinex","SOLUSD",1643790459275,10.567,109.49,109.41,13.708]
["bitfinex","SOLUSD",1643790459475,10.567,109.49,109.41,13.958]
["bitfinex","SOLUSD",1643790460376,53.83010548,109.49,109.42,34.40149431]
["bitfinex","SOLUSD",1643790460576,67.53510548,109.49,109.43,13.704]
["bitfinex","SOLUSD",1643790460877,67.53510548,109.49,109.43,13.954]
["bitfinex","SOLUSD",1643790462478,67.53510548,109.49,109.41,13.706]
["bitfinex","SOLUSD",1643790462676,91.75260548,109.49,109.42,0.25]
["bitfinex","SOLUSD",1643790463883,91.75260548,109.49,109.41,34.50102827]
["bitfinex","SOLUSD",1643790464082,38.27200693,109.47,109.42,13.705]
["bitfinex","SOLUSD",1643790464481,38.27200693,109.47,109.39,4.567]
["bitfinex","SOLUSD",1643790464482,4.567,109.46,109.39,4.567]
["bitfinex","SOLUSD",1643790464685,4.567,109.46,109.39,4.817]
["bitfinex","SOLUSD",1643790465083,6.0,109.45,109.39,4.817]
["bitfinex","SOLUSD",1643790465282,44.17899414,109.45,109.39,4.567]
["bitfinex","SOLUSD",1643790465483,4.569,109.44,109.39,4.567]
["bitfinex","SOLUSD",1643790465708,7.52569142,109.44,109.32,1.26622546]
["bitfinex","SOLUSD",1643790465884,55.04759142,109.43,109.31,14.45622546]
["bitfinex","SOLUSD",1643790466083,4.571,109.42,109.31,17.761]
["bitfinex","SOLUSD",1643790466286,13.715,109.4,109.34,13.716]
["bitfinex","SOLUSD",1643790466483,13.715,109.4,109.35,4.64268007]
["bitfinex","SOLUSD",1643790466683,13.715,109.4,109.34,13.716]
["bitfinex","SOLUSD",1643790466884,6.0,109.39,109.34,0.25]
["bitfinex","SOLUSD",1643790467287,6.0,109.39,109.31,4.571]
["bitfinex","SOLUSD",1643790467489,25.119,109.39,109.31,4.571]
["bitfinex","SOLUSD",1643790467686,52.54067022,109.38,109.31,4.571]
["bitfinex","SOLUSD",1643790467885,58.54067022,109.38,109.3,51.8438]
["bitfinex","SOLUSD",1643790468088,58.54067022,109.38,109.31,6.0]
["bitfinex","SOLUSD",1643790468886,58.54067022,109.38,109.31,6.25]
["bitfinex","SOLUSD",1643790469086,49.9662293,109.36,109.31,19.97]
["bitfinex","SOLUSD",1643790469987,13.72,109.37,109.31,19.72]
["bitfinex","SOLUSD",1643790470989,66.11611239,109.37,109.31,19.72]
["bitfinex","SOLUSD",1643790471390,66.11611239,109.37,109.31,19.97]
["bitfinex","SOLUSD",1643790471787,13.72,109.37,109.31,24.64824587]
["bitfinex","SOLUSD",1643790472987,13.72,109.37,109.31,19.97]
["bitfinex","SOLUSD",1643790474112,13.72,109.37,109.31,44.60437778]
["bitfinex","SOLUSD",1643790474811,13.72,109.37,109.31,19.97]
["bitfinex","SOLUSD",1643790475014,6.0,109.36,109.31,19.97]
["bitfinex","SOLUSD",1643790476812,19.721,109.36,109.31,19.97]
["bitfinex","SOLUSD",1643790477012,70.17676346,109.36,109.31,6.25]
["bitfinex","SOLUSD",1643790478015,64.17676346,109.36,109.31,6.25]
["bitfinex","SOLUSD",1643790478515,0.1,109.35,109.31,6.35]
["bitfinex","SOLUSD",1643790478715,64.17676346,109.36,109.31,6.25]
["bitfinex","SOLUSD",1643790479115,13.721,109.36,109.31,19.97]
["bitfinex","SOLUSD",1643790479316,13.721,109.36,109.31,13.97]
["bitfinex","SOLUSD",1643790480123,56.4497897,109.36,109.3,6.0]
["bitfinex","SOLUSD",1643790480317,70.8047897,109.36,109.3,19.721]
["bitfinex","SOLUSD",1643790480516,6.0,109.35,109.3,19.721]
["bitfinex","SOLUSD",1643790480922,19.722,109.35,109.3,19.721]
["bitfinex","SOLUSD",1643790481524,19.722,109.35,109.3,6.25]
["bitfinex","SOLUSD",1643790481722,30.624,109.35,109.3,0.25]
["bitfinex","SOLUSD",1643790481923,30.624,109.35,109.29,13.972]
["bitfinex","SOLUSD",1643790483924,30.624,109.35,109.3,0.63603346]
["bitfinex","SOLUSD",1643790484124,30.624,109.35,109.29,13.972]
["bitfinex","SOLUSD",1643790485024,30.624,109.35,109.29,44.43265429]
["bitfinex","SOLUSD",1643790485229,19.722,109.35,109.29,44.43265429]
["bitfinex","SOLUSD",1643790485428,13.722,109.35,109.29,44.43265429]
["bitfinex","SOLUSD",1643790485929,24.481,109.35,109.28,18.397]
["bitfinex","SOLUSD",1643790486130,10.573,109.34,109.28,4.673]
["bitfinex","SOLUSD",1643790486330,13.726,109.33,109.28,4.573]
["bitfinex","SOLUSD",1643790486529,10.574,109.32,109.28,4.573]
["bitfinex","SOLUSD",1643790486728,66.39139152,109.32,109.28,4.573]
["bitfinex","SOLUSD",1643790486928,61.81739152,109.32,109.28,4.573]
["bitfinex","SOLUSD",1643790487329,13.727,109.31,109.26,3.00119424]
["bitfinex","SOLUSD",1643790487528,6.0,109.3,109.26,2.90119424]
["bitfinex","SOLUSD",1643790487930,98.0,109.29,109.22,0.1]
["bitfinex","SOLUSD",1643790488131,10.575,109.28,109.17,3.48422024]
["bitfinex","SOLUSD",1643790488332,44.07198706,109.27,109.18,27.46024143]
["bitfinex","SOLUSD",1643790488531,6.0,109.26,109.19,0.1]
["bitfinex","SOLUSD",1643790488731,43.13461871,109.25,109.19,0.1]
["bitfinex","SOLUSD",1643790488931,43.13461871,109.25,109.19,13.835]
["bitfinex","SOLUSD",1643790489132,6.0,109.24,109.2,0.1]
["bitfinex","SOLUSD",1643790489330,6.0,109.24,109.18,4.577]
["bitfinex","SOLUSD",1643790489540,4.577,109.23,109.18,4.577]
["bitfinex","SOLUSD",1643790489735,29.082,109.23,109.18,4.577]
["bitfinex","SOLUSD",1643790489936,6.0,109.22,109.18,4.577]
["bitfinex","SOLUSD",1643790490137,6.0,109.22,109.17,2.21799478]
["bitfinex","SOLUSD",1643790490337,39.86814101,109.21,109.17,2.21799478]
["bitfinex","SOLUSD",1643790490534,6.0,109.2,109.17,2.21799478]
["bitfinex","SOLUSD",1643790491238,6.0,109.2,109.17,2.1297607]
["bitfinex","SOLUSD",1643790491440,98.0,109.19,109.14,4.579]
["bitfinex","SOLUSD",1643790491639,98.0,109.18,109.17,0.00587264]
["bitfinex","SOLUSD",1643790492036,6.0,109.18,109.17,0.00587264]
["bitfinex","SOLUSD",1643790492537,19.744,109.18,109.17,0.00587264]
["bitfinex","SOLUSD",1643790492738,6.0,109.18,109.17,0.00587264]
["bitfinex","SOLUSD",1643790492941,62.1341,109.22,109.17,0.00587264]
["bitfinex","SOLUSD",1643790493139,13.19,109.22,109.17,0.00587264]
["bitfinex","SOLUSD",1643790493340,17.768,109.25,109.17,0.00587264]
["bitfinex","SOLUSD",1643790493540,13.19,109.25,109.18,4.578]
["bitfinex","SOLUSD",1643790493740,37.74843811,109.24,109.18,13.736]
["bitfinex","SOLUSD",1643790493941,37.74843811,109.24,109.17,0.00587264]
["bitfinex","SOLUSD",1643790494141,42.32643811,109.24,109.17,0.00587264]
["bitfinex","SOLUSD",1643790494342,55.51643811,109.24,109.17,0.00587264]
["bitfinex","SOLUSD",1643790494543,71.55712953,109.24,109.17,0.00587264]
["bitfinex","SOLUSD",1643790494741,19.737,109.23,109.17,0.00587264]
["bitfinex","SOLUSD",1643790494942,17.768,109.22,109.17,0.00587264]
["bitfinex","SOLUSD",1643790495144,44.68506503,109.21,109.17,0.00587264]
["bitfinex","SOLUSD",1643790495342,4.579,109.2,109.17,0.00587264]
["bitfinex","SOLUSD",1643790495546,40.93260854,109.19,109.17,0.00587264]
["bitfinex","SOLUSD",1643790496845,54.67660854,109.19,109.17,0.00587264]
["bitfinex","SOLUSD",1643790505375,67.61960854,109.19,109.17,0.00587264]
["bitfinex","SOLUSD",1643790505578,108.579,109.18,109.17,0.00587264]
["bitfinex","SOLUSD",1643790505877,122.325,109.18,109.17,0.00587264]
["bitfinex","SOLUSD",1643790506878,24.325,109.18,109.17,0.00587264]
["bitfinex","SOLUSD",1643790507682,77.515,109.18,109.17,0.00587264]
["bitfinex","SOLUSD",1643790507882,72.936,109.18,109.17,0.00587264]
["bitfinex","SOLUSD",1643790509486,85.12,109.18,109.17,0.00587264]
["bitfinex","SOLUSD",1643790509686,88.07669142,109.18,109.17,0.00587264]
["bitfinex","SOLUSD",1643790511695,98.0,109.17,109.13,2.82435812]
["bitfinex","SOLUSD",1643790511992,98.0,109.15,109.11,1.72093822]
["bitfinex","SOLUSD",1643790512191,19.19,109.16,109.11,1.72093822]
["bitfinex","SOLUSD",1643790512390,41.657394,109.14,109.11,1.72093822]
["bitfinex","SOLUSD",1643790512989,55.407394,109.14,109.11,1.72093822]
["bitfinex","SOLUSD",1643790516496,13.75,109.14,109.11,1.72093822]
["bitfinex","SOLUSD",1643790516695,37.4462,109.16,109.11,1.72093822]
["bitfinex","SOLUSD",1643790516895,37.4462,109.16,109.12,4.581]
["bitfinex","SOLUSD",1643790517095,13.747,109.16,109.12,4.581]
["bitfinex","SOLUSD",1643790517294,137.3593,109.19,109.12,4.581]
["bitfinex","SOLUSD",1643790517495,40.86915863,109.18,109.12,4.581]
["bitfinex","SOLUSD",1643790517695,40.86915863,109.18,109.11,6.30093822]
["bitfinex","SOLUSD",1643790517895,40.86915863,109.18,109.11,6.55093822]
["bitfinex","SOLUSD",1643790518096,13.745,109.17,109.11,20.29593822]
["bitfinex","SOLUSD",1643790518299,40.86915863,109.18,109.11,20.29593822]
["bitfinex","SOLUSD",1643790519100,40.86915863,109.18,109.11,51.6493485]
["bitfinex","SOLUSD",1643790519800,4.581,109.21,109.12,2.43571907]
["bitfinex","SOLUSD",1643790519998,6.0,109.2,109.14,13.74]
["bitfinex","SOLUSD",1643790520202,6.0,109.2,109.12,2.68571907]
["bitfinex","SOLUSD",1643790520398,6.0,109.21,109.12,2.68571907]
["bitfinex","SOLUSD",1643790520601,6.0,109.22,109.12,2.68571907]
["bitfinex","SOLUSD",1643790520801,51.98904748,109.21,109.13,3.15988364]
["bitfinex","SOLUSD",1643790520999,51.98904748,109.21,109.13,16.90088364]
["bitfinex","SOLUSD",1643790521000,13.741,109.2,109.13,16.90088364]
["bitfinex","SOLUSD",1643790521205,13.741,109.2,109.13,13.991]
["bitfinex","SOLUSD",1643790521600,13.741,109.2,109.13,13.741]
["bitfinex","SOLUSD",1643790521801,51.98904748,109.21,109.13,13.741]
["bitfinex","SOLUSD",1643790522005,51.98904748,109.21,109.13,18.321]
["bitfinex","SOLUSD",1643790522201,51.98904748,109.21,109.16,13.738]
["bitfinex","SOLUSD",1643790522400,51.98904748,109.21,109.15,4.579]
["bitfinex","SOLUSD",1643790522600,51.98904748,109.21,109.14,4.579]
["bitfinex","SOLUSD",1643790522805,56.56804748,109.21,109.12,4.579]
["bitfinex","SOLUSD",1643790523002,56.56804748,109.21,109.13,0.25]
["bitfinex","SOLUSD",1643790523205,56.56804748,109.21,109.12,4.829]
["bitfinex","SOLUSD",1643790523705,56.56804748,109.21,109.14,13.74]
["bitfinex","SOLUSD",1643790524706,70.30804748,109.21,109.14,13.74]
["bitfinex","SOLUSD",1643790526507,70.30804748,109.21,109.14,20.54382248]
["bitfinex","SOLUSD",1643790526908,4.579,109.21,109.14,20.54382248]
["bitfinex","SOLUSD",1643790527111,10.579,109.22,109.14,20.79382248]
["bitfinex","SOLUSD",1643790527307,34.3853,109.22,109.14,20.79382248]
["bitfinex","SOLUSD",1643790527707,53.5003009,109.22,109.14,20.79382248]
["bitfinex","SOLUSD",1643790527908,48.28170706,109.21,109.14,20.79382248]
["bitfinex","SOLUSD",1643790531214,67.2393009,109.22,109.14,20.79382248]
["bitfinex","SOLUSD",1643790532216,108.18329847,109.22,109.14,20.79382248]
["bitfinex","SOLUSD",1643790532715,103.60429847,109.22,109.14,20.79382248]
["bitfinex","SOLUSD",1643790532915,79.79799847,109.22,109.14,20.79382248]
["bitfinex","SOLUSD",1643790533115,60.68299757,109.22,109.15,6.0]
["bitfinex","SOLUSD",1643790533333,60.68299757,109.22,109.16,41.44747144]
["bitfinex","SOLUSD",1643790533532,46.94399757,109.22,109.16,41.44747144]
["bitfinex","SOLUSD",1643790533734,6.0,109.22,109.16,41.69747144]
["bitfinex","SOLUSD",1643790540742,6.0,109.22,109.16,44.13319051]
["bitfinex","SOLUSD",1643790541146,6.0,109.23,109.16,44.13319051]
["bitfinex","SOLUSD",1643790543547,6.0,109.24,109.17,4.578]
["bitfinex","SOLUSD",1643790543748,6.0,109.24,109.19,13.735]
["bitfinex","SOLUSD",1643790544051,43.83074686,109.26,109.19,13.735]
["bitfinex","SOLUSD",1643790544251,88.77636472,109.26,109.19,20.53882248]
["bitfinex","SOLUSD",1643790544451,87.50741786,109.26,109.19,20.53882248]
["bitfinex","SOLUSD",1643790544649,6.0,109.25,109.19,20.53882248]
["bitfinex","SOLUSD",1643790545048,19.735,109.25,109.19,20.53882248]
["bitfinex","SOLUSD",1643790545250,13.735,109.25,109.17,20.74971907]
["bitfinex","SOLUSD",1643790545449,4.578,109.24,109.17,4.578]
["bitfinex","SOLUSD",1643790545650,19.03694686,109.24,109.11,2.98716368]
["bitfinex","SOLUSD",1643790545850,2.95669142,109.23,109.11,2.98716368]
["bitfinex","SOLUSD",1643790546148,44.00722898,109.21,109.11,1.72093822]
["bitfinex","SOLUSD",1643790546350,98.86453751,109.19,109.11,1.72093822]
["bitfinex","SOLUSD",1643790546554,10.58,109.18,109.11,1.72093822]
["bitfinex","SOLUSD",1643790546851,38.5900226,109.17,109.11,1.72093822]
["bitfinex","SOLUSD",1643790547053,41.23826782,109.15,109.11,1.72093822]
["bitfinex","SOLUSD",1643790548754,54.98626782,109.15,109.11,1.72093822]
["bitfinex","SOLUSD",1643790548959,6.0,109.14,109.11,1.72093822]
["bitfinex","SOLUSD",1643790549160,10.581,109.14,109.11,1.72093822]
["bitfinex","SOLUSD",1643790549759,55.60425565,109.13,109.11,1.72093822]
["bitfinex","SOLUSD",1643790550860,41.85025565,109.13,109.11,1.72093822]
["bitfinex","SOLUSD",1643790552059,6.0,109.14,109.11,1.72093822]
["bitfinex","SOLUSD",1643790552258,13.749,109.15,109.11,1.72093822]
["bitfinex","SOLUSD",1643790552959,52.21179643,109.14,109.11,1.72093822]
["bitfinex","SOLUSD",1643790554060,13.749,109.15,109.11,1.72093822]
["bitfinex","SOLUSD",1643790554859,37.9605,109.16,109.11,1.72093822]
["bitfinex","SOLUSD",1643790555059,6.0,109.15,109.11,1.72093822]
["bitfinex","SOLUSD",1643790555662,51.43638701,109.14,109.11,1.72093822]
["bitfinex","SOLUSD",1643790556062,6.0,109.15,109.11,1.72093822]
["bitfinex","SOLUSD",1643790556864,28.7945,109.16,109.11,1.72093822]
["bitfinex","SOLUSD",1643790557064,19.748,109.15,109.11,1.72093822]
["bitfinex","SOLUSD",1643790557261,29.3159,109.17,109.11,1.72093822]
["bitfinex","SOLUSD",1643790557464,24.7349,109.17,109.11,1.97093822]
["bitfinex","SOLUSD",1643790557664,24.7349,109.17,109.11,1.72093822]
["bitfinex","SOLUSD",1643790558066,38.4799,109.17,109.11,1.72093822]
["bitfinex","SOLUSD",1643790558665,10.581,109.16,109.11,1.72093822]
["bitfinex","SOLUSD",1643790559064,42.40440787,109.15,109.11,1.72093822]
["bitfinex","SOLUSD",1643790561868,56.15240787,109.15,109.11,1.72093822]
["bitfinex","SOLUSD",1643790564270,42.40440787,109.15,109.11,1.72093822]
["bitfinex","SOLUSD",1643790565268,19.747,109.16,109.11,1.72093822]
["bitfinex","SOLUSD",1643790565469,43.0609,109.17,109.11,1.72093822]
["bitfinex","SOLUSD",1643790565669,38.4799,109.17,109.11,1.72093822]
["bitfinex","SOLUSD",1643790566469,79.16362923,109.17,109.11,1.72093822]
["bitfinex","SOLUSD",1643790568471,79.16362923,109.17,109.11,15.46593822]
["bitfinex","SOLUSD",1643790570872,24.7349,109.17,109.11,15.46593822]
["bitfinex","SOLUSD",1643790571273,24.7349,109.17,109.11,15.71593822]
["bitfinex","SOLUSD",1643790571873,24.7349,109.17,109.12,8.30946874]
["bitfinex","SOLUSD",1643790572276,68.11474892,109.19,109.12,22.30246874]
["bitfinex","SOLUSD",1643790572876,26.933,109.19,109.12,22.30246874]
["bitfinex","SOLUSD",1643790573280,51.0349,109.21,109.12,22.30246874]
["bitfinex","SOLUSD",1643790573281,64.7759,109.21,109.12,22.30246874]
["bitfinex","SOLUSD",1643790573476,6.0,109.2,109.12,26.88246874]
["bitfinex","SOLUSD",1643790573677,19.59094686,109.21,109.12,26.88246874]
["bitfinex","SOLUSD",1643790573878,19.10343419,109.22,109.12,29.31869538]
["bitfinex","SOLUSD",1643790574280,5.84894686,109.23,109.12,29.31869538]
["bitfinex","SOLUSD",1643790574701,5.84894686,109.23,109.16,13.737]
["bitfinex","SOLUSD",1643790574903,39.05794686,109.25,109.17,4.578]
["bitfinex","SOLUSD",1643790575103,6.0,109.24,109.17,7.01422664]
["bitfinex","SOLUSD",1643790575303,6.0,109.24,109.17,7.26422664]
["bitfinex","SOLUSD",1643790575502,1.26894686,109.24,109.17,4.828]
["bitfinex","SOLUSD",1643790575703,39.1828284,109.23,109.17,4.828]
["bitfinex","SOLUSD",1643790576102,39.1828284,109.23,109.18,13.735]
["bitfinex","SOLUSD",1643790576303,4.578,109.22,109.15,24.8557]
["bitfinex","SOLUSD",1643790576903,4.578,109.22,109.15,25.1057]
["bitfinex","SOLUSD",1643790577205,41.5352,109.22,109.15,38.8457]
["bitfinex","SOLUSD",1643790577406,41.5352,109.22,109.15,38.5957]
["bitfinex","SOLUSD",1643790578205,41.5352,109.22,109.15,13.74]
["bitfinex","SOLUSD",1643790579005,13.742,109.2,109.13,37.318]
["bitfinex","SOLUSD",1643790579206,18.322,109.2,109.13,13.741]
["bitfinex","SOLUSD",1643790579507,6.0,109.19,109.12,4.579]
["bitfinex","SOLUSD",1643790579805,6.0,109.19,109.11,1.72093822]
["bitfinex","SOLUSD",1643790579806,4.58,109.18,109.11,1.72093822]
["bitfinex","SOLUSD",1643790580008,41.26336698,109.17,109.11,15.46493822]
["bitfinex","SOLUSD",1643790582109,41.26336698,109.17,109.11,15.71493822]
["bitfinex","SOLUSD",1643790583714,41.26336698,109.17,109.11,15.46493822]
["bitfinex","SOLUSD",1643790584114,41.26336698,109.17,109.11,15.71493822]
["bitfinex","SOLUSD",1643790584515,41.26336698,109.17,109.11,15.46493822]
["bitfinex","SOLUSD",1643790584714,41.26336698,109.17,109.11,15.71493822]
["bitfinex","SOLUSD",1643790585120,24.4875,109.18,109.11,15.71493822]
["bitfinex","SOLUSD",1643790585320,24.4875,109.18,109.11,18.15116486]
["bitfinex","SOLUSD",1643790585719,4.581,109.2,109.11,18.15116486]
["bitfinex","SOLUSD",1643790585918,4.581,109.2,109.11,41.24706486]
["bitfinex","SOLUSD",1643790586118,48.96886486,109.2,109.14,13.74]
["bitfinex","SOLUSD",1643790588420,62.70986486,109.2,109.14,13.74]
["bitfinex","SOLUSD",1643790589424,62.70986486,109.2,109.12,50.378]
["bitfinex","SOLUSD",1643790589425,62.70986486,109.2,109.13,13.742]
["bitfinex","SOLUSD",1643790590927,62.70986486,109.2,109.13,13.992]
["bitfinex","SOLUSD",1643790591525,62.70986486,109.2,109.13,13.742]
["bitfinex","SOLUSD",1643790592526,63.97881172,109.2,109.13,13.742]
["bitfinex","SOLUSD",1643790593726,63.97881172,109.2,109.12,13.743]
["bitfinex","SOLUSD",1643790594725,62.70986486,109.2,109.12,13.743]
["bitfinex","SOLUSD",1643790594927,63.97881172,109.2,109.12,13.743]
["bitfinex","SOLUSD",1643790595129,63.97881172,109.2,109.12,13.993]
["bitfinex","SOLUSD",1643790596528,62.70986486,109.2,109.12,13.993]
["bitfinex","SOLUSD",1643790597130,48.96886486,109.2,109.12,13.993]
["bitfinex","SOLUSD",1643790597330,44.38786486,109.2,109.12,13.993]
["bitfinex","SOLUSD",1643790597530,56.40494686,109.21,109.12,13.993]
["bitfinex","SOLUSD",1643790597733,24.89494686,109.21,109.12,16.42922664]
["bitfinex","SOLUSD",1643790597931,23.626,109.21,109.12,16.42922664]
["bitfinex","SOLUSD",1643790598333,13.19,109.22,109.12,16.42922664]
["bitfinex","SOLUSD",1643790598532,44.4655279,109.23,109.14,1.73939625]
["bitfinex","SOLUSD",1643790598731,44.4655279,109.23,109.15,18.316]
["bitfinex","SOLUSD",1643790598931,44.4655279,109.23,109.15,18.566]
["bitfinex","SOLUSD",1643790599431,43.19658104,109.23,109.15,18.566]
["bitfinex","SOLUSD",1643790599833,6.0,109.22,109.15,4.579]
["bitfinex","SOLUSD",1643790600034,11.84794686,109.22,109.13,18.32]
["bitfinex","SOLUSD",1643790600234,37.50614686,109.21,109.13,13.741]
["bitfinex","SOLUSD",1643790600433,4.58,109.2,109.13,13.741]
["bitfinex","SOLUSD",1643790600639,39.7201064,109.19,109.11,1.72093822]
["bitfinex","SOLUSD",1643790600861,4.58,109.18,109.11,1.72093822]
["bitfinex","SOLUSD",1643790601060,35.0901,109.18,109.11,1.72093822]
["bitfinex","SOLUSD",1643790601259,112.45894686,109.17,109.11,3.44187644]
["bitfinex","SOLUSD",1643790601462,5.84994686,109.16,109.11,3.44187644]
["bitfinex","SOLUSD",1643790601659,13.19,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790601859,29.2158,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790602159,13.752,109.13,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790602559,69.0,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790603364,82.752,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790603561,95.942,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790604661,98.89869142,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790604860,141.44156717,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790605261,146.02356717,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790606361,141.44156717,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790607863,75.48487575,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790608063,69.48487575,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790608263,50.3629,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790609063,36.6109,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790610767,28.6143,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790610970,13.19,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790611168,24.0323,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790611968,37.7803,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790612370,23.1037,109.17,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790612570,6.0,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790613172,6.0,109.16,109.11,13.74507644]
["bitfinex","SOLUSD",1643790613374,6.0,109.16,109.11,13.99507644]
["bitfinex","SOLUSD",1643790613771,23.1037,109.17,109.11,13.99507644]
["bitfinex","SOLUSD",1643790614373,23.1037,109.17,109.11,13.74507644]
["bitfinex","SOLUSD",1643790614974,23.1037,109.17,109.11,13.99507644]
["bitfinex","SOLUSD",1643790615176,23.1037,109.17,109.11,13.74507644]
["bitfinex","SOLUSD",1643790615375,23.1037,109.17,109.11,13.99507644]
["bitfinex","SOLUSD",1643790615575,23.1037,109.17,109.11,0.25007644]
["bitfinex","SOLUSD",1643790615974,23.1037,109.17,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790617080,36.8497,109.17,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790618181,10.581,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790618381,57.45457788,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790618582,10.581,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790619381,13.753,109.13,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790619782,28.543,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790619984,6.0,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790621585,4.581,109.13,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790622785,10.582,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790622986,13.751,109.13,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790623685,91.0,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790624485,58.753,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790624685,45.0,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790624885,13.19,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790625287,13.19,109.14,109.12,3.03219997]
["bitfinex","SOLUSD",1643790625487,13.19,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790625488,26.94,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790627212,24.0627,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790627412,22.9118,109.16,109.12,3.03219997]
["bitfinex","SOLUSD",1643790628113,71.09648813,109.16,109.12,3.03219997]
["bitfinex","SOLUSD",1643790630013,84.84348813,109.16,109.12,3.03219997]
["bitfinex","SOLUSD",1643790630514,71.09648813,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790630713,22.9118,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790631114,36.6588,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790631613,22.9118,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790633915,27.4928,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790634116,6.0,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790634318,4.581,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790635520,6.0,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790636322,19.748,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790636522,4.581,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790636722,24.329,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790637324,10.581,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790639126,6.0,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790640231,7.26894686,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790640429,4.581,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790641831,6.0,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790643031,60.16864686,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790643232,45.7097,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790645035,59.4567,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790646838,64.0377,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790647633,59.4567,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790648734,6.0,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790648938,4.581,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790649936,13.748,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790650938,64.74964686,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790651139,46.97864686,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790651343,50.2907,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790652343,45.7097,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790652540,6.0,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790652940,51.55964686,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790653340,65.30664686,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790653540,60.72564686,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790655643,98.5119041,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790658247,60.72564686,109.16,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790659247,41.46364189,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790659848,55.21164189,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790660149,24.257,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790661170,13.748,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790661571,16.70469142,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790661769,6.0,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790661970,19.75,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790663672,6.0,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790663872,6.0,109.14,109.12,3.03219997]
["bitfinex","SOLUSD",1643790664475,58.66245744,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790664675,6.0,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790665575,19.748,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790668377,21.01694686,109.15,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790670485,1.26894686,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790670682,15.01894686,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790670881,39.82664686,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790671180,53.01664686,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790671581,51.7477,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790672786,6.0,109.13,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790672984,19.751,109.13,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790674184,13.751,109.13,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790675283,108.752,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790679591,113.334,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790680797,108.752,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790681396,121.942,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790681793,126.524,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790682296,121.942,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790682695,26.942,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790682895,13.19,109.12,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790683496,13.75,109.13,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790687428,51.7467,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790687626,6.0,109.13,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790687826,51.7467,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790688431,6.0,109.13,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790688729,19.751,109.13,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790688929,13.751,109.13,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790689230,24.8077,109.14,109.11,7.644e-05]
["bitfinex","SOLUSD",1643790689428,24.8077,109.14,109.12,3.03219997]
["bitfinex","SOLUSD",1643790689630,42.80152589,109.15,109.12,6.06439994]
["bitfinex","SOLUSD",1643790691131,56.54952589,109.15,109.12,6.06439994]
["bitfinex","SOLUSD",1643790692730,57.81847275,109.15,109.12,6.06439994]
["bitfinex","SOLUSD",1643790693732,15.01694686,109.15,109.12,6.06439994]
["bitfinex","SOLUSD",1643790693935,13.748,109.15,109.12,6.06439994]
["bitfinex","SOLUSD",1643790694333,37.92674686,109.16,109.12,6.06439994]
["bitfinex","SOLUSD",1643790694632,79.56680622,109.16,109.12,6.06439994]
["bitfinex","SOLUSD",1643790700442,65.82080622,109.16,109.12,6.06439994]
["bitfinex","SOLUSD",1643790700841,70.40180622,109.16,109.12,6.06439994]
["bitfinex","SOLUSD",1643790704044,1.26894686,109.16,109.12,6.06439994]
["bitfinex","SOLUSD",1643790704345,1.26894686,109.17,109.12,6.06439994]
["bitfinex","SOLUSD",1643790704643,1.26894686,109.17,109.12,10.64539994]
["bitfinex","SOLUSD",1643790705044,1.26894686,109.17,109.13,25.69429666]
["bitfinex","SOLUSD",1643790705245,1.26894686,109.18,109.13,25.69429666]
["bitfinex","SOLUSD",1643790705645,2.55815519,109.22,109.15,68.0]
["bitfinex","SOLUSD",1643790705848,7.13815519,109.27,109.16,4.579]
["bitfinex","SOLUSD",1643790706051,38.99595519,109.28,109.16,13.01522664]
["bitfinex","SOLUSD",1643790706250,9.71293218,109.27,109.16,32.03672664]
["bitfinex","SOLUSD",1643790706448,7.13515519,109.27,109.16,32.03672664]
["bitfinex","SOLUSD",1643790706649,48.88252895,109.26,109.17,8.81899726]
["bitfinex","SOLUSD",1643790706848,4.577,109.27,109.19,13.734]
["bitfinex","SOLUSD",1643790707050,41.0148,109.28,109.2,4.577]
["bitfinex","SOLUSD",1643790707247,41.0148,109.28,109.18,4.827]
["bitfinex","SOLUSD",1643790707448,41.0148,109.28,109.18,4.577]
["bitfinex","SOLUSD",1643790707649,41.0148,109.28,109.18,4.827]
["bitfinex","SOLUSD",1643790707851,52.99525748,109.27,109.21,13.732]
["bitfinex","SOLUSD",1643790709552,52.99525748,109.27,109.21,38.28022978]
["bitfinex","SOLUSD",1643790709751,52.99525748,109.27,109.21,18.559]
["bitfinex","SOLUSD",1643790710552,40.6027,109.29,109.21,18.559]
["bitfinex","SOLUSD",1643790710753,6.0,109.28,109.21,18.559]
["bitfinex","SOLUSD",1643790711552,6.0,109.28,109.21,50.61276414]
["bitfinex","SOLUSD",1643790711553,52.84919594,109.28,109.21,50.61276414]
["bitfinex","SOLUSD",1643790711755,22.8357,109.29,109.21,50.61276414]
["bitfinex","SOLUSD",1643790711955,18.303,109.32,109.21,50.61276414]
["bitfinex","SOLUSD",1643790712156,6.0,109.31,109.24,13.727]
["bitfinex","SOLUSD",1643790712356,6.0,109.31,109.24,13.977]
["bitfinex","SOLUSD",1643790712754,6.0,109.31,109.25,2.45952978]
["bitfinex","SOLUSD",1643790713154,6.0,109.31,109.24,0.25]
["bitfinex","SOLUSD",1643790713555,6.0,109.31,109.23,50.58]
["bitfinex","SOLUSD",1643790714154,6.0,109.31,109.26,13.726]
["bitfinex","SOLUSD",1643790714356,56.08819063,109.32,109.26,13.726]
["bitfinex","SOLUSD",1643790714556,257.7248,109.35,109.26,13.976]
["bitfinex","SOLUSD",1643790714557,4.574,109.34,109.26,13.976]
["bitfinex","SOLUSD",1643790714756,4.574,109.34,109.26,18.55]
["bitfinex","SOLUSD",1643790714955,6.0,109.33,109.26,18.55]
["bitfinex","SOLUSD",1643790715555,53.56115937,109.33,109.26,18.55]
["bitfinex","SOLUSD",1643790718562,53.56115937,109.33,109.26,13.726]
["bitfinex","SOLUSD",1643790718761,66.75115937,109.33,109.25,18.302]
["bitfinex","SOLUSD",1643790718963,4.574,109.32,109.25,13.728]
["bitfinex","SOLUSD",1643790719360,6.0,109.31,109.25,13.728]
["bitfinex","SOLUSD",1643790719961,24.303,109.32,109.25,13.728]
["bitfinex","SOLUSD",1643790721963,24.303,109.32,109.25,13.978]
["bitfinex","SOLUSD",1643790722365,19.728,109.32,109.25,13.978]
["bitfinex","SOLUSD",1643790722966,6.0,109.32,109.25,13.978]
["bitfinex","SOLUSD",1643790724568,6.0,109.32,109.26,4.575]
["bitfinex","SOLUSD",1643790724768,6.0,109.32,109.27,13.723]
["bitfinex","SOLUSD",1643790725169,6.0,109.32,109.27,13.973]
["bitfinex","SOLUSD",1643790725968,13.19,109.35,109.27,23.94007789]
["bitfinex","SOLUSD",1643790726170,4.574,109.38,109.3,13.718]
["bitfinex","SOLUSD",1643790726371,28.5834,109.39,109.31,4.572]
["bitfinex","SOLUSD",1643790726569,6.0,109.38,109.31,4.572]
["bitfinex","SOLUSD",1643790726770,6.0,109.38,109.31,0.25]
["bitfinex","SOLUSD",1643790726973,46.46346363,109.37,109.31,0.25]
["bitfinex","SOLUSD",1643790727373,28.5834,109.39,109.31,0.25]
["bitfinex","SOLUSD",1643790727374,4.573,109.39,109.33,13.718]
["bitfinex","SOLUSD",1643790727574,17.762,109.43,109.33,13.718]
["bitfinex","SOLUSD",1643790727775,4.571,109.42,109.34,4.571]
["bitfinex","SOLUSD",1643790727974,10.571,109.42,109.34,4.571]
["bitfinex","SOLUSD",1643790728173,10.571,109.42,109.34,0.25]
["bitfinex","SOLUSD",1643790728390,44.5115085,109.41,109.34,0.25]
["bitfinex","SOLUSD",1643790728591,6.0,109.4,109.35,4.571]
["bitfinex","SOLUSD",1643790728992,4.571,109.43,109.36,13.713]
["bitfinex","SOLUSD",1643790729193,4.57,109.44,109.36,13.713]
["bitfinex","SOLUSD",1643790729395,4.57,109.44,109.36,27.034]
["bitfinex","SOLUSD",1643790729695,4.57,109.44,109.37,9.96707789]
["bitfinex","SOLUSD",1643790729991,4.57,109.44,109.37,10.21707789]
["bitfinex","SOLUSD",1643790730591,4.57,109.44,109.38,6.0]
["bitfinex","SOLUSD",1643790730792,111.6,109.45,109.39,18.277]
["bitfinex","SOLUSD",1643790731192,111.6,109.45,109.39,20.96322664]
["bitfinex","SOLUSD",1643790731393,111.6,109.45,109.4,6.0]
["bitfinex","SOLUSD",1643790731594,111.6,109.45,109.39,7.25522664]
["bitfinex","SOLUSD",1643790731994,111.6,109.45,109.41,16.14122664]
["bitfinex","SOLUSD",1643790732196,111.6,109.45,109.42,4.569]
["bitfinex","SOLUSD",1643790732395,111.6,109.45,109.42,10.819]
["bitfinex","SOLUSD",1643790732595,111.6,109.45,109.43,6.06439994]
["bitfinex","SOLUSD",1643790732994,111.6,109.45,109.43,6.31439994]
["bitfinex","SOLUSD",1643790733395,111.6,109.45,109.43,20.01639994]
["bitfinex","SOLUSD",1643790734096,111.6,109.45,109.44,6.0]
["bitfinex","SOLUSD",1643790734297,189.8,109.51,109.44,6.25]
["bitfinex","SOLUSD",1643790734496,6.10091984,109.54,109.44,6.25]
["bitfinex","SOLUSD",1643790734897,40.21044321,109.53,109.44,6.25]
["bitfinex","SOLUSD",1643790735097,4.566,109.52,109.44,19.949]
["bitfinex","SOLUSD",1643790735298,10.566,109.52,109.44,19.949]
["bitfinex","SOLUSD",1643790736699,10.566,109.52,109.44,13.949]
["bitfinex","SOLUSD",1643790737203,10.566,109.52,109.44,0.25]
["bitfinex","SOLUSD",1643790737400,10.566,109.52,109.42,13.702]
["bitfinex","SOLUSD",1643790737601,10.566,109.52,109.39,22.6286]
["bitfinex","SOLUSD",1643790737602,26.08069142,109.52,109.39,22.6286]
["bitfinex","SOLUSD",1643790737801,13.19,109.51,109.38,24.2903]
["bitfinex","SOLUSD",1643790738004,10.567,109.5,109.38,24.2903]
["bitfinex","SOLUSD",1643790738204,44.01960151,109.49,109.38,24.2903]
["bitfinex","SOLUSD",1643790738402,4.567,109.48,109.38,28.8573]
["bitfinex","SOLUSD",1643790738603,24.274,109.48,109.38,42.5653]
["bitfinex","SOLUSD",1643790738803,34.22,109.48,109.38,28.8573]
["bitfinex","SOLUSD",1643790739203,34.22,109.48,109.37,4.569]
["bitfinex","SOLUSD",1643790739404,34.22,109.48,109.37,10.569]
["bitfinex","SOLUSD",1643790739603,34.22,109.48,109.37,13.00127381]
["bitfinex","SOLUSD",1643790740004,24.274,109.48,109.37,13.00127381]
["bitfinex","SOLUSD",1643790740604,24.274,109.48,109.37,10.569]
["bitfinex","SOLUSD",1643790740805,24.274,109.48,109.37,10.819]
["bitfinex","SOLUSD",1643790741006,24.274,109.48,109.37,24.528]
["bitfinex","SOLUSD",1643790741305,24.274,109.48,109.37,26.96027381]
["bitfinex","SOLUSD",1643790741504,24.274,109.48,109.37,51.30546324]
["bitfinex","SOLUSD",1643790742003,10.567,109.48,109.37,51.30546324]
["bitfinex","SOLUSD",1643790742705,6.0,109.48,109.37,81.33294767]
["bitfinex","SOLUSD",1643790743705,4.569,109.47,109.37,81.33294767]
["bitfinex","SOLUSD",1643790744908,10.569,109.48,109.37,81.33294767]
["bitfinex","SOLUSD",1643790745106,44.01960151,109.49,109.37,81.33294767]
["bitfinex","SOLUSD",1643790748007,44.01960151,109.49,109.37,151.4697535]
["bitfinex","SOLUSD",1643790748209,44.01960151,109.49,109.37,160.79815497]
["bitfinex","SOLUSD",1643790748608,44.01960151,109.49,109.37,325.61815497]
["bitfinex","SOLUSD",1643790748810,4.569,109.5,109.37,325.61815497]
["bitfinex","SOLUSD",1643790749009,4.567,109.52,109.37,325.61815497]
["bitfinex","SOLUSD",1643790749209,4.567,109.52,109.37,362.82395497]
["bitfinex","SOLUSD",1643790749410,4.567,109.53,109.38,164.82]
["bitfinex","SOLUSD",1643790749612,4.567,109.53,109.43,13.696]
["bitfinex","SOLUSD",1643790749810,42.52419332,109.53,109.44,10.16810449]
["bitfinex","SOLUSD",1643790750014,42.52419332,109.53,109.44,16.16810449]
["bitfinex","SOLUSD",1643790750213,42.52419332,109.53,109.44,18.85002671]
["bitfinex","SOLUSD",1643790750411,42.52419332,109.53,109.45,2.43192222]
["bitfinex","SOLUSD",1643790750611,42.52419332,109.53,109.46,6.0]
["bitfinex","SOLUSD",1643790750811,42.52419332,109.53,109.46,6.25]
["bitfinex","SOLUSD",1643790751013,42.52419332,109.53,109.46,19.947]
["bitfinex","SOLUSD",1643790752014,6.0,109.52,109.46,19.697]
["bitfinex","SOLUSD",1643790752216,4.566,109.51,109.46,13.697]
["bitfinex","SOLUSD",1643790752913,4.566,109.52,109.46,13.947]
["bitfinex","SOLUSD",1643790756843,4.566,109.52,109.46,0.25]
["bitfinex","SOLUSD",1643790757042,6.0,109.51,109.45,0.25]
["bitfinex","SOLUSD",1643790757244,4.567,109.5,109.42,2.68192222]
["bitfinex","SOLUSD",1643790757647,4.567,109.5,109.4,4.567]
["bitfinex","SOLUSD",1643790757844,51.79037831,109.49,109.39,13.706]
["bitfinex","SOLUSD",1643790758044,4.567,109.48,109.37,24.5538]
["bitfinex","SOLUSD",1643790758244,4.567,109.48,109.36,75.93547366]
["bitfinex","SOLUSD",1643790758443,6.0,109.47,109.36,25.67847366]
["bitfinex","SOLUSD",1643790758644,47.59891918,109.45,109.36,25.67847366]
["bitfinex","SOLUSD",1643790758844,47.59891918,109.45,109.36,25.92847366]
["bitfinex","SOLUSD",1643790759944,47.59891918,109.45,109.36,0.25]
["bitfinex","SOLUSD",1643790760149,47.59891918,109.45,109.37,13.708]
["bitfinex","SOLUSD",1643790760347,47.59891918,109.45,109.37,13.958]
["bitfinex","SOLUSD",1643790762146,61.30891918,109.45,109.37,0.25]
["bitfinex","SOLUSD",1643790762346,6.0,109.44,109.35,18.53]
["bitfinex","SOLUSD",1643790762548,10.57,109.44,109.35,18.53]
["bitfinex","SOLUSD",1643790763047,10.57,109.44,109.36,8.42404862]
["bitfinex","SOLUSD",1643790763248,24.282,109.44,109.36,8.42404862]
["bitfinex","SOLUSD",1643790763449,24.282,109.44,109.36,8.67404862]
["bitfinex","SOLUSD",1643790763649,10.57,109.44,109.36,22.38504862]
["bitfinex","SOLUSD",1643790764051,4.57,109.44,109.36,22.38504862]
["bitfinex","SOLUSD",1643790764251,47.59891918,109.45,109.36,22.38504862]
["bitfinex","SOLUSD",1643790764452,47.59891918,109.45,109.37,12.45099273]
["bitfinex","SOLUSD",1643790764654,47.59891918,109.45,109.39,13.706]
["bitfinex","SOLUSD",1643790764856,47.59891918,109.45,109.39,13.956]
["bitfinex","SOLUSD",1643790765157,47.59891918,109.45,109.39,16.38004862]
["bitfinex","SOLUSD",1643790766658,47.59891918,109.45,109.39,13.956]
["bitfinex","SOLUSD",1643790767063,47.59891918,109.45,109.39,16.38004862]
["bitfinex","SOLUSD",1643790767259,47.59891918,109.45,109.39,20.94904862]
["bitfinex","SOLUSD",1643790768260,47.59891918,109.45,109.39,20.69904862]
["bitfinex","SOLUSD",1643790768662,47.59891918,109.45,109.39,16.13004862]
["bitfinex","SOLUSD",1643790768961,47.59891918,109.45,109.39,13.706]
["bitfinex","SOLUSD",1643790770763,4.569,109.46,109.39,16.13004862]
["bitfinex","SOLUSD",1643790770963,6.0,109.45,109.41,13.703]
["bitfinex","SOLUSD",1643790771363,6.0,109.46,109.41,13.953]
["bitfinex","SOLUSD",1643790772063,47.05027715,109.47,109.41,13.953]
["bitfinex","SOLUSD",1643790772264,27.9971,109.49,109.41,38.43934981]
["bitfinex","SOLUSD",1643790772463,23.4301,109.49,109.41,40.86339843]
["bitfinex","SOLUSD",1643790772664,6.0,109.48,109.42,6.0]
["bitfinex","SOLUSD",1643790772863,2.55815519,109.51,109.43,13.7]
["bitfinex","SOLUSD",1643790773066,5.12557541,109.51,109.44,6.0]
["bitfinex","SOLUSD",1643790773364,52.37595874,109.51,109.44,0.25]
["bitfinex","SOLUSD",1643790773563,52.37595874,109.51,109.44,6.25]
["bitfinex","SOLUSD",1643790773962,52.37595874,109.51,109.45,13.7]
["bitfinex","SOLUSD",1643790774364,52.37595874,109.51,109.45,13.95]
["bitfinex","SOLUSD",1643790779568,52.37595874,109.51,109.45,13.7]
["bitfinex","SOLUSD",1643790779769,52.37595874,109.51,109.45,13.95]
["bitfinex","SOLUSD",1643790780969,52.37595874,109.51,109.45,13.7]
["bitfinex","SOLUSD",1643790781169,52.37595874,109.51,109.45,0.25]
["bitfinex","SOLUSD",1643790781372,52.37595874,109.51,109.43,13.951]
["bitfinex","SOLUSD",1643790781571,4.567,109.5,109.43,13.951]
["bitfinex","SOLUSD",1643790782070,4.567,109.5,109.43,13.701]
["bitfinex","SOLUSD",1643790782270,4.567,109.5,109.4,4.567]
["bitfinex","SOLUSD",1643790782470,6.0,109.49,109.4,4.567]
["bitfinex","SOLUSD",1643790782671,4.567,109.48,109.4,4.567]
["bitfinex","SOLUSD",1643790782871,10.567,109.49,109.4,4.567]
["bitfinex","SOLUSD",1643790783078,6.0,109.49,109.4,4.567]
["bitfinex","SOLUSD",1643790783270,6.0,109.49,109.41,13.704]
["bitfinex","SOLUSD",1643790783472,6.0,109.49,109.41,13.954]
["bitfinex","SOLUSD",1643790784472,19.705,109.49,109.41,13.954]
["bitfinex","SOLUSD",1643790786776,6.0,109.49,109.41,13.954]
["bitfinex","SOLUSD",1643790787575,30.65465519,109.5,109.41,13.954]
["bitfinex","SOLUSD",1643790787775,26.08765519,109.5,109.42,18.27]
["bitfinex","SOLUSD",1643790787977,23.5295,109.5,109.42,18.27]
["bitfinex","SOLUSD",1643790788179,23.5295,109.5,109.42,18.52]
["bitfinex","SOLUSD",1643790788600,23.5295,109.5,109.42,13.953]
["bitfinex","SOLUSD",1643790788999,37.2335,109.5,109.42,13.953]
["bitfinex","SOLUSD",1643790789802,10.567,109.49,109.42,0.25]
["bitfinex","SOLUSD",1643790790201,24.272,109.49,109.41,0.25]
["bitfinex","SOLUSD",1643790790401,24.272,109.49,109.4,4.817]
["bitfinex","SOLUSD",1643790791002,24.272,109.49,109.4,18.523]
["bitfinex","SOLUSD",1643790792205,24.272,109.49,109.4,18.273]
["bitfinex","SOLUSD",1643790792404,2.95669142,109.48,109.4,18.273]
["bitfinex","SOLUSD",1643790792602,10.567,109.47,109.4,13.706]
["bitfinex","SOLUSD",1643790792802,6.0,109.47,109.4,18.273]
["bitfinex","SOLUSD",1643790793205,42.50807301,109.46,109.4,18.273]
["bitfinex","SOLUSD",1643790793406,42.50807301,109.46,109.4,13.706]
["bitfinex","SOLUSD",1643790793704,42.50807301,109.46,109.4,13.956]
["bitfinex","SOLUSD",1643790793904,42.50807301,109.46,109.4,13.706]
["bitfinex","SOLUSD",1643790794105,6.0,109.47,109.4,13.706]
["bitfinex","SOLUSD",1643790794305,42.93885519,109.49,109.4,13.706]
["bitfinex","SOLUSD",1643790794506,6.0,109.48,109.4,13.706]
["bitfinex","SOLUSD",1643790795105,52.60285629,109.47,109.4,13.706]
["bitfinex","SOLUSD",1643790795305,52.60285629,109.47,109.4,13.956]
["bitfinex","SOLUSD",1643790796308,52.60285629,109.47,109.41,4.567]
["bitfinex","SOLUSD",1643790796507,52.60285629,109.47,109.41,18.271]
["bitfinex","SOLUSD",1643790796708,52.60285629,109.47,109.41,18.521]
["bitfinex","SOLUSD",1643790797107,52.60285629,109.47,109.41,13.954]
["bitfinex","SOLUSD",1643790797309,52.60285629,109.47,109.42,4.567]
["bitfinex","SOLUSD",1643790797509,52.60285629,109.47,109.41,13.954]
["bitfinex","SOLUSD",1643790797708,52.60285629,109.47,109.42,13.704]
["bitfinex","SOLUSD",1643790797908,52.60285629,109.47,109.42,13.954]
["bitfinex","SOLUSD",1643790799614,52.60285629,109.47,109.42,13.704]
["bitfinex","SOLUSD",1643790800813,52.60285629,109.47,109.42,13.954]
["bitfinex","SOLUSD",1643790803819,52.60285629,109.47,109.42,0.25]
["bitfinex","SOLUSD",1643790804116,4.567,109.46,109.39,49.9949]
["bitfinex","SOLUSD",1643790804516,6.0,109.45,109.39,49.9949]
["bitfinex","SOLUSD",1643790804917,6.0,109.45,109.39,13.708]
["bitfinex","SOLUSD",1643790805317,6.0,109.45,109.39,13.958]
["bitfinex","SOLUSD",1643790808421,6.0,109.45,109.39,13.708]
["bitfinex","SOLUSD",1643790810423,6.0,109.45,109.39,13.958]
["bitfinex","SOLUSD",1643790811526,29.1468,109.46,109.39,13.958]
["bitfinex","SOLUSD",1643790814927,24.5798,109.46,109.39,13.958]
["bitfinex","SOLUSD",1643790817529,38.2878,109.46,109.39,13.958]
["bitfinex","SOLUSD",1643790817932,24.5798,109.46,109.39,13.958]
["bitfinex","SOLUSD",1643790820732,70.87885629,109.47,109.39,13.958]
["bitfinex","SOLUSD",1643790820934,52.60285629,109.47,109.4,6.02079346]
["bitfinex","SOLUSD",1643790821133,54.28035519,109.49,109.41,13.705]
["bitfinex","SOLUSD",1643790821335,2.55815519,109.49,109.41,19.955]
["bitfinex","SOLUSD",1643790821533,4.567,109.5,109.42,2.42404862]
["bitfinex","SOLUSD",1643790821534,6.0,109.48,109.42,2.42404862]
["bitfinex","SOLUSD",1643790821936,6.0,109.49,109.43,6.0]
["bitfinex","SOLUSD",1643790822137,49.37367316,109.48,109.43,6.0]
["bitfinex","SOLUSD",1643790822334,49.37367316,109.48,109.43,13.951]
["bitfinex","SOLUSD",1643790825837,50.66018652,109.48,109.43,13.951]
["bitfinex","SOLUSD",1643790827439,1.28651336,109.48,109.43,13.951]
["bitfinex","SOLUSD",1643790829043,51.22488334,109.49,109.43,13.951]
["bitfinex","SOLUSD",1643790829242,51.22488334,109.49,109.43,18.518]
["bitfinex","SOLUSD",1643790829442,7.28651336,109.48,109.43,18.518]
["bitfinex","SOLUSD",1643790829645,7.28651336,109.48,109.43,13.951]
["bitfinex","SOLUSD",1643790831044,11.85351336,109.48,109.43,13.951]
["bitfinex","SOLUSD",1643790831343,11.85351336,109.48,109.43,0.25]
["bitfinex","SOLUSD",1643790831746,11.85351336,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643790831945,11.85351336,109.48,109.42,13.706]
["bitfinex","SOLUSD",1643790832146,25.55851336,109.48,109.42,13.706]
["bitfinex","SOLUSD",1643790832544,11.85351336,109.48,109.42,13.706]
["bitfinex","SOLUSD",1643790833145,7.28651336,109.48,109.42,13.706]
["bitfinex","SOLUSD",1643790833345,7.28651336,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643790834246,20.99151336,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643790835050,20.99151336,109.48,109.42,13.706]
["bitfinex","SOLUSD",1643790835853,4.567,109.47,109.39,18.276]
["bitfinex","SOLUSD",1643790836054,13.711,109.45,109.39,4.567]
["bitfinex","SOLUSD",1643790836255,48.64164484,109.43,109.39,4.567]
["bitfinex","SOLUSD",1643790836456,4.569,109.42,109.39,4.567]
["bitfinex","SOLUSD",1643790836657,4.569,109.42,109.35,15.53026221]
["bitfinex","SOLUSD",1643790836658,24.761,109.42,109.35,15.53026221]
["bitfinex","SOLUSD",1643790837073,38.474,109.42,109.35,15.53026221]
["bitfinex","SOLUSD",1643790837574,32.474,109.42,109.35,15.53026221]
["bitfinex","SOLUSD",1643790837974,27.905,109.42,109.35,20.35126221]
["bitfinex","SOLUSD",1643790838175,27.905,109.42,109.35,34.06626221]
["bitfinex","SOLUSD",1643790838376,27.905,109.42,109.35,33.81626221]
["bitfinex","SOLUSD",1643790838777,6.0,109.41,109.35,33.81626221]
["bitfinex","SOLUSD",1643790838979,24.285,109.41,109.35,29.24526221]
["bitfinex","SOLUSD",1643790839477,19.714,109.41,109.35,29.24526221]
["bitfinex","SOLUSD",1643790839976,19.714,109.41,109.35,29.49526221]
["bitfinex","SOLUSD",1643790840276,19.714,109.41,109.35,29.24526221]
["bitfinex","SOLUSD",1643790840477,19.714,109.41,109.35,29.49526221]
["bitfinex","SOLUSD",1643790840979,19.714,109.41,109.35,29.24526221]
["bitfinex","SOLUSD",1643790841380,4.571,109.4,109.35,15.53026221]
["bitfinex","SOLUSD",1643790841579,19.719,109.39,109.35,15.53026221]
["bitfinex","SOLUSD",1643790841778,4.571,109.38,109.35,15.53026221]
["bitfinex","SOLUSD",1643790842178,81.70799766,109.36,109.35,15.53026221]
["bitfinex","SOLUSD",1643790842580,58.70799766,109.36,109.35,15.53026221]
["bitfinex","SOLUSD",1643790843683,6.0,109.36,109.35,15.53026221]
["bitfinex","SOLUSD",1643790843983,26.907,109.39,109.35,21.59466215]
["bitfinex","SOLUSD",1643790844887,39.2116603,109.38,109.35,21.59466215]
["bitfinex","SOLUSD",1643790845884,39.2116603,109.38,109.35,3.03219997]
["bitfinex","SOLUSD",1643790846085,39.2116603,109.38,109.33,13.717]
["bitfinex","SOLUSD",1643790846284,52.9296603,109.38,109.33,13.717]
["bitfinex","SOLUSD",1643790846487,52.9296603,109.38,109.37,1.42404862]
["bitfinex","SOLUSD",1643790846889,39.2116603,109.38,109.37,1.42404862]
["bitfinex","SOLUSD",1643790847089,48.449,109.42,109.37,1.42404862]
["bitfinex","SOLUSD",1643790847288,13.19,109.41,109.33,24.7336]
["bitfinex","SOLUSD",1643790847492,13.19,109.44,109.37,0.25]
["bitfinex","SOLUSD",1643790847689,38.0184,109.44,109.34,4.571]
["bitfinex","SOLUSD",1643790847889,38.0184,109.44,109.34,4.821]
["bitfinex","SOLUSD",1643790848089,40.24794053,109.43,109.34,4.821]
["bitfinex","SOLUSD",1643790849091,53.95994053,109.43,109.37,13.712]
["bitfinex","SOLUSD",1643790849390,53.95994053,109.43,109.37,13.962]
["bitfinex","SOLUSD",1643790852092,40.24794053,109.43,109.37,16.38281827]
["bitfinex","SOLUSD",1643790852293,24.8284,109.44,109.37,16.38281827]
["bitfinex","SOLUSD",1643790853396,65.15300882,109.44,109.37,16.38281827]
["bitfinex","SOLUSD",1643790853598,65.15300882,109.44,109.39,13.708]
["bitfinex","SOLUSD",1643790853999,65.15300882,109.44,109.39,13.958]
["bitfinex","SOLUSD",1643790854298,23.1889,109.46,109.39,13.958]
["bitfinex","SOLUSD",1643790854499,23.1889,109.46,109.4,4.569]
["bitfinex","SOLUSD",1643790854705,23.1889,109.46,109.39,13.958]
["bitfinex","SOLUSD",1643790855104,5.85551336,109.48,109.39,18.527]
["bitfinex","SOLUSD",1643790855303,51.09582372,109.47,109.39,7.23981827]
["bitfinex","SOLUSD",1643790855602,1.28651336,109.48,109.42,13.702]
["bitfinex","SOLUSD",1643790855820,1.28651336,109.49,109.42,13.952]
["bitfinex","SOLUSD",1643790856019,1.28651336,109.49,109.43,51.669]
["bitfinex","SOLUSD",1643790856220,1.28651336,109.49,109.43,56.236]
["bitfinex","SOLUSD",1643790856421,1.28651336,109.49,109.43,56.486]
["bitfinex","SOLUSD",1643790856621,1.28651336,109.49,109.43,51.919]
["bitfinex","SOLUSD",1643790856822,1.28651336,109.49,109.44,13.701]
["bitfinex","SOLUSD",1643790857222,1.28651336,109.49,109.44,13.951]
["bitfinex","SOLUSD",1643790857725,49.44684185,109.5,109.44,13.951]
["bitfinex","SOLUSD",1643790858924,1.28651336,109.49,109.44,13.951]
["bitfinex","SOLUSD",1643790860125,1.28651336,109.48,109.44,13.951]
["bitfinex","SOLUSD",1643790860328,1.28651336,109.48,109.44,16.37181827]
["bitfinex","SOLUSD",1643790860525,1.28651336,109.48,109.44,13.951]
["bitfinex","SOLUSD",1643790860927,1.28651336,109.47,109.44,13.951]
["bitfinex","SOLUSD",1643790861126,1.28651336,109.47,109.45,6.06439994]
["bitfinex","SOLUSD",1643790861328,1.28651336,109.47,109.46,13.7]
["bitfinex","SOLUSD",1643790861525,42.80653737,109.49,109.46,13.7]
["bitfinex","SOLUSD",1643790861824,40.28507537,109.47,109.46,13.95]
["bitfinex","SOLUSD",1643790862026,39.0,109.47,109.46,13.95]
["bitfinex","SOLUSD",1643790862225,42.80653737,109.49,109.46,13.95]
["bitfinex","SOLUSD",1643790862426,42.80653737,109.49,109.47,6.06439994]
["bitfinex","SOLUSD",1643790862825,1.28507537,109.5,109.47,6.06439994]
["bitfinex","SOLUSD",1643790863029,4.566,109.49,109.47,6.06439994]
["bitfinex","SOLUSD",1643790863225,11.28768,109.49,109.47,6.06439994]
["bitfinex","SOLUSD",1643790863425,4.566,109.49,109.47,6.06439994]
["bitfinex","SOLUSD",1643790864028,4.566,109.49,109.42,45.673]
["bitfinex","SOLUSD",1643790864230,6.72168,109.48,109.45,0.25]
["bitfinex","SOLUSD",1643790864428,6.72168,109.48,109.46,3.03219997]
["bitfinex","SOLUSD",1643790864827,63.99183512,109.5,109.46,3.03219997]
["bitfinex","SOLUSD",1643790866029,50.28883512,109.5,109.46,3.03219997]
["bitfinex","SOLUSD",1643790867230,45.72183512,109.5,109.46,3.03219997]
["bitfinex","SOLUSD",1643790867432,45.72183512,109.5,109.46,16.73319997]
["bitfinex","SOLUSD",1643790867631,59.42483512,109.5,109.46,2.03219997]
["bitfinex","SOLUSD",1643790867833,4.567,109.49,109.4,27.4202]
["bitfinex","SOLUSD",1643790868031,41.9288,109.49,109.4,27.4202]
["bitfinex","SOLUSD",1643790868432,43.21387537,109.49,109.42,13.705]
["bitfinex","SOLUSD",1643790869032,43.21387537,109.49,109.4,27.4202]
["bitfinex","SOLUSD",1643790869033,56.91887537,109.49,109.4,4.567]
["bitfinex","SOLUSD",1643790869236,56.91887537,109.49,109.37,4.567]
["bitfinex","SOLUSD",1643790869433,1.28507537,109.47,109.39,13.71]
["bitfinex","SOLUSD",1643790869635,17.759,109.46,109.39,13.71]
["bitfinex","SOLUSD",1643790869834,19.04407537,109.46,109.39,13.71]
["bitfinex","SOLUSD",1643790870235,48.06860584,109.45,109.39,13.71]
["bitfinex","SOLUSD",1643790870438,4.569,109.44,109.39,13.96]
["bitfinex","SOLUSD",1643790870736,4.569,109.44,109.39,13.71]
["bitfinex","SOLUSD",1643790871135,18.28,109.44,109.39,13.71]
["bitfinex","SOLUSD",1643790872838,13.711,109.44,109.39,13.71]
["bitfinex","SOLUSD",1643790873338,13.711,109.44,109.39,13.96]
["bitfinex","SOLUSD",1643790875842,13.711,109.44,109.37,4.569]
["bitfinex","SOLUSD",1643790876039,17.759,109.43,109.37,4.569]
["bitfinex","SOLUSD",1643790876241,13.715,109.42,109.37,4.569]
["bitfinex","SOLUSD",1643790876439,4.57,109.41,109.3,45.723]
["bitfinex","SOLUSD",1643790876638,111.19,109.4,109.3,45.723]
["bitfinex","SOLUSD",1643790876840,41.95728497,109.39,109.3,45.723]
["bitfinex","SOLUSD",1643790877038,37.38528497,109.39,109.3,45.723]
["bitfinex","SOLUSD",1643790877237,13.719,109.38,109.3,13.72]
["bitfinex","SOLUSD",1643790877439,13.719,109.38,109.31,4.572]
["bitfinex","SOLUSD",1643790877839,13.719,109.38,109.3,4.572]
["bitfinex","SOLUSD",1643790878443,13.719,109.38,109.3,4.822]
["bitfinex","SOLUSD",1643790878839,13.719,109.38,109.31,13.719]
["bitfinex","SOLUSD",1643790879340,13.719,109.38,109.31,13.969]
["bitfinex","SOLUSD",1643790879540,37.38528497,109.39,109.31,13.969]
["bitfinex","SOLUSD",1643790879741,13.19,109.41,109.32,10.572]
["bitfinex","SOLUSD",1643790879941,13.19,109.42,109.34,13.712]
["bitfinex","SOLUSD",1643790880140,13.19,109.42,109.35,4.571]
["bitfinex","SOLUSD",1643790880341,13.19,109.42,109.35,4.821]
["bitfinex","SOLUSD",1643790880542,13.19,109.42,109.35,0.25]
["bitfinex","SOLUSD",1643790880740,48.0232486,109.41,109.35,0.25]
["bitfinex","SOLUSD",1643790881345,48.0232486,109.41,109.36,13.713]
["bitfinex","SOLUSD",1643790881740,48.0232486,109.41,109.36,13.963]
["bitfinex","SOLUSD",1643790882141,48.0232486,109.41,109.36,13.713]
["bitfinex","SOLUSD",1643790882343,17.761,109.42,109.36,13.963]
["bitfinex","SOLUSD",1643790882544,13.19,109.42,109.36,13.963]
["bitfinex","SOLUSD",1643790883346,48.55768195,109.41,109.36,13.963]
["bitfinex","SOLUSD",1643790883743,13.19,109.42,109.36,13.963]
["bitfinex","SOLUSD",1643790885350,65.52644179,109.43,109.36,13.963]
["bitfinex","SOLUSD",1643790885746,65.52644179,109.43,109.36,16.38686079]
["bitfinex","SOLUSD",1643790886347,51.81344179,109.43,109.36,16.38686079]
["bitfinex","SOLUSD",1643790888950,4.57,109.43,109.36,16.38686079]
["bitfinex","SOLUSD",1643790889551,19.04507537,109.46,109.39,13.706]
["bitfinex","SOLUSD",1643790889751,13.19,109.46,109.39,13.706]
["bitfinex","SOLUSD",1643790889951,41.0596745,109.47,109.4,13.55518641]
["bitfinex","SOLUSD",1643790890353,41.0596745,109.47,109.4,13.80518641]
["bitfinex","SOLUSD",1643790891153,41.0596745,109.47,109.42,13.705]
["bitfinex","SOLUSD",1643790891354,41.0596745,109.47,109.42,13.955]
["bitfinex","SOLUSD",1643790891953,41.0596745,109.47,109.4,27.4373]
["bitfinex","SOLUSD",1643790892154,4.567,109.46,109.4,27.6873]
["bitfinex","SOLUSD",1643790892351,4.567,109.46,109.4,18.277]
["bitfinex","SOLUSD",1643790893854,4.567,109.46,109.4,13.958]
["bitfinex","SOLUSD",1643790895053,41.0596745,109.47,109.4,13.958]
["bitfinex","SOLUSD",1643790895255,4.567,109.46,109.4,13.958]
["bitfinex","SOLUSD",1643790896257,6.0,109.45,109.4,13.958]
["bitfinex","SOLUSD",1643790896859,6.0,109.46,109.41,1.80246299]
["bitfinex","SOLUSD",1643790897079,6.0,109.46,109.42,13.705]
["bitfinex","SOLUSD",1643790898058,6.0,109.46,109.42,13.955]
["bitfinex","SOLUSD",1643790898660,6.0,109.46,109.42,13.705]
["bitfinex","SOLUSD",1643790898860,6.0,109.46,109.42,13.955]
["bitfinex","SOLUSD",1643790899064,52.65309495,109.46,109.42,13.705]
["bitfinex","SOLUSD",1643790899460,6.0,109.45,109.42,13.705]
["bitfinex","SOLUSD",1643790899660,3.03,109.44,109.42,13.705]
["bitfinex","SOLUSD",1643790900663,6.0,109.45,109.42,13.705]
["bitfinex","SOLUSD",1643790900868,6.0,109.45,109.42,13.955]
["bitfinex","SOLUSD",1643790901065,6.0,109.47,109.42,13.955]
["bitfinex","SOLUSD",1643790901369,6.0,109.47,109.43,3.03219997]
["bitfinex","SOLUSD",1643790901570,51.05869332,109.47,109.44,13.702]
["bitfinex","SOLUSD",1643790901764,51.05869332,109.47,109.43,3.28219997]
["bitfinex","SOLUSD",1643790901966,6.0,109.46,109.43,3.28219997]
["bitfinex","SOLUSD",1643790902966,3.03,109.45,109.43,16.98619997]
["bitfinex","SOLUSD",1643790903167,6.0,109.46,109.43,16.98619997]
["bitfinex","SOLUSD",1643790903368,6.0,109.46,109.43,16.73619997]
["bitfinex","SOLUSD",1643790903769,6.0,109.46,109.43,3.28219997]
["bitfinex","SOLUSD",1643790905786,6.0,109.46,109.43,3.03219997]
["bitfinex","SOLUSD",1643790905987,6.0,109.46,109.43,3.28219997]
["bitfinex","SOLUSD",1643790906188,6.0,109.46,109.43,3.03219997]
["bitfinex","SOLUSD",1643790906791,20.787,109.45,109.31,13.19]
["bitfinex","SOLUSD",1643790906990,6.0,109.44,109.32,1.25350661]
["bitfinex","SOLUSD",1643790907188,17.761,109.43,109.32,1.25350661]
["bitfinex","SOLUSD",1643790907387,23.5764,109.42,109.32,1.25350661]
["bitfinex","SOLUSD",1643790907588,67.83258162,109.41,109.31,33.61497134]
["bitfinex","SOLUSD",1643790907987,19.716,109.4,109.32,13.717]
["bitfinex","SOLUSD",1643790908189,4.572,109.39,109.32,13.717]
["bitfinex","SOLUSD",1643790908387,4.572,109.39,109.32,13.967]
["bitfinex","SOLUSD",1643790908788,14.324,109.39,109.32,13.717]
["bitfinex","SOLUSD",1643790909988,28.041,109.39,109.32,13.717]
["bitfinex","SOLUSD",1643790910187,28.041,109.39,109.32,13.967]
["bitfinex","SOLUSD",1643790910388,2.41323485,109.38,109.32,13.967]
["bitfinex","SOLUSD",1643790910589,37.41291407,109.37,109.32,13.967]
["bitfinex","SOLUSD",1643790911393,2.41323485,109.38,109.32,13.967]
["bitfinex","SOLUSD",1643790912390,47.66848416,109.37,109.32,13.967]
["bitfinex","SOLUSD",1643790912990,2.41323485,109.36,109.32,13.967]
["bitfinex","SOLUSD",1643790918195,2.41323485,109.38,109.32,13.967]
["bitfinex","SOLUSD",1643790918794,49.79904047,109.38,109.32,13.967]
["bitfinex","SOLUSD",1643790920298,49.79904047,109.38,109.32,13.717]
["bitfinex","SOLUSD",1643790921697,2.41323485,109.38,109.32,13.967]
["bitfinex","SOLUSD",1643790922499,4.572,109.4,109.32,13.967]
["bitfinex","SOLUSD",1643790922500,2.41323485,109.39,109.32,13.967]
["bitfinex","SOLUSD",1643790923300,2.41323485,109.39,109.34,13.713]
["bitfinex","SOLUSD",1643790923699,2.41323485,109.39,109.34,13.963]
["bitfinex","SOLUSD",1643790925498,2.41323485,109.4,109.34,13.963]
["bitfinex","SOLUSD",1643790928305,2.41323485,109.4,109.34,18.534]
["bitfinex","SOLUSD",1643790928705,2.41323485,109.41,109.34,18.534]
["bitfinex","SOLUSD",1643790932007,2.41323485,109.41,109.34,18.284]
["bitfinex","SOLUSD",1643790932508,4.571,109.4,109.34,18.284]
["bitfinex","SOLUSD",1643790932809,2.95669142,109.41,109.34,18.284]
["bitfinex","SOLUSD",1643790933007,37.5157571,109.39,109.34,13.713]
["bitfinex","SOLUSD",1643790933206,51.2327571,109.39,109.34,13.713]
["bitfinex","SOLUSD",1643790933707,8.95669142,109.38,109.32,24.4497]
["bitfinex","SOLUSD",1643790933909,13.52869142,109.38,109.31,22.9762]
["bitfinex","SOLUSD",1643790934712,13.52869142,109.38,109.3,34.30026279]
["bitfinex","SOLUSD",1643790934908,4.572,109.38,109.32,13.718]
["bitfinex","SOLUSD",1643790935107,4.572,109.4,109.32,13.718]
["bitfinex","SOLUSD",1643790935509,6.0,109.39,109.32,13.718]
["bitfinex","SOLUSD",1643790936208,2.41323485,109.38,109.32,13.718]
["bitfinex","SOLUSD",1643790937008,16.13123485,109.38,109.32,13.718]
["bitfinex","SOLUSD",1643790937209,49.04670015,109.37,109.32,13.718]
["bitfinex","SOLUSD",1643790937408,49.04670015,109.37,109.31,18.291]
["bitfinex","SOLUSD",1643790937609,53.61870015,109.37,109.31,18.291]
["bitfinex","SOLUSD",1643790937812,4.572,109.37,109.31,18.291]
["bitfinex","SOLUSD",1643790938209,4.572,109.37,109.31,18.541]
["bitfinex","SOLUSD",1643790938409,2.41323485,109.38,109.31,18.541]
["bitfinex","SOLUSD",1643790938811,2.41323485,109.38,109.32,27.03688313]
["bitfinex","SOLUSD",1643790939010,2.41323485,109.38,109.33,13.711]
["bitfinex","SOLUSD",1643790939211,2.41323485,109.38,109.34,4.572]
["bitfinex","SOLUSD",1643790939414,29.07807537,109.42,109.34,4.822]
["bitfinex","SOLUSD",1643790939415,2.41323485,109.4,109.34,4.822]
["bitfinex","SOLUSD",1643790939813,2.41323485,109.4,109.34,7.24586079]
["bitfinex","SOLUSD",1643790940010,2.41323485,109.4,109.36,13.71]
["bitfinex","SOLUSD",1643790940215,2.41323485,109.4,109.36,21.18641079]
["bitfinex","SOLUSD",1643790940414,2.41323485,109.4,109.36,21.43641079]
["bitfinex","SOLUSD",1643790942212,2.41323485,109.4,109.36,26.00741079]
["bitfinex","SOLUSD",1643790943612,2.41323485,109.42,109.36,26.00741079]
["bitfinex","SOLUSD",1643790944617,2.41323485,109.42,109.36,41.62127158]
["bitfinex","SOLUSD",1643790944812,2.41323485,109.42,109.38,13.709]
["bitfinex","SOLUSD",1643790945012,2.41323485,109.42,109.38,18.279]
["bitfinex","SOLUSD",1643790945215,2.41323485,109.42,109.38,18.529]
["bitfinex","SOLUSD",1643790945418,2.41323485,109.42,109.38,13.959]
["bitfinex","SOLUSD",1643790945616,6.0,109.41,109.38,13.959]
["bitfinex","SOLUSD",1643790945915,2.41323485,109.42,109.38,13.959]
["bitfinex","SOLUSD",1643790946715,2.41323485,109.45,109.38,13.959]
["bitfinex","SOLUSD",1643790946916,8.41323485,109.45,109.38,13.959]
["bitfinex","SOLUSD",1643790948021,8.41323485,109.45,109.38,16.38286079]
["bitfinex","SOLUSD",1643790948821,8.41323485,109.45,109.39,6.0]
["bitfinex","SOLUSD",1643790949123,8.41323485,109.45,109.37,4.57]
["bitfinex","SOLUSD",1643790949330,4.569,109.44,109.34,13.19]
["bitfinex","SOLUSD",1643790949522,6.0,109.43,109.33,4.569]
["bitfinex","SOLUSD",1643790949723,41.0317,109.42,109.31,4.571]
["bitfinex","SOLUSD",1643790949922,48.28145881,109.41,109.32,26.58033472]
["bitfinex","SOLUSD",1643790950120,18.288,109.4,109.33,13.716]
["bitfinex","SOLUSD",1643790950323,18.288,109.4,109.32,26.58033472]
["bitfinex","SOLUSD",1643790950532,6.0,109.39,109.33,4.572]
["bitfinex","SOLUSD",1643790950925,6.0,109.39,109.33,4.822]
["bitfinex","SOLUSD",1643790951124,6.0,109.4,109.33,4.822]
["bitfinex","SOLUSD",1643790951321,6.0,109.4,109.36,1.6859078]
["bitfinex","SOLUSD",1643790952426,4.3140922,109.4,109.36,13.712]
["bitfinex","SOLUSD",1643790952724,4.3140922,109.4,109.33,69.8105]
["bitfinex","SOLUSD",1643790952924,4.3140922,109.4,109.33,70.0605]
["bitfinex","SOLUSD",1643790953342,2.41323485,109.39,109.33,70.0605]
["bitfinex","SOLUSD",1643790953749,2.41323485,109.39,109.35,13.713]
["bitfinex","SOLUSD",1643790953948,2.41323485,109.39,109.35,13.963]
["bitfinex","SOLUSD",1643790954954,2.41323485,109.39,109.35,0.25]
["bitfinex","SOLUSD",1643790955352,2.41323485,109.39,109.34,13.965]
["bitfinex","SOLUSD",1643790955853,2.41323485,109.39,109.34,0.25]
["bitfinex","SOLUSD",1643790956051,31.05683485,109.39,109.34,0.25]
["bitfinex","SOLUSD",1643790956251,31.05683485,109.39,109.31,4.821]
["bitfinex","SOLUSD",1643790956650,31.05683485,109.39,109.31,4.571]
["bitfinex","SOLUSD",1643790956850,31.05683485,109.39,109.31,36.89342992]
["bitfinex","SOLUSD",1643790957051,6.0,109.38,109.31,50.61142992]
["bitfinex","SOLUSD",1643790957452,6.0,109.38,109.32,6.0]
["bitfinex","SOLUSD",1643790957654,2.41323485,109.37,109.32,6.0]
["bitfinex","SOLUSD",1643790958556,2.41323485,109.37,109.32,6.25]
["bitfinex","SOLUSD",1643790959254,2.41323485,109.37,109.32,19.967]
["bitfinex","SOLUSD",1643790960159,48.68591395,109.37,109.31,50.61142992]
["bitfinex","SOLUSD",1643790960357,4.572,109.36,109.31,46.04042992]
["bitfinex","SOLUSD",1643790960555,4.572,109.36,109.31,13.718]
["bitfinex","SOLUSD",1643790960756,2.41323485,109.35,109.28,97.0577]
["bitfinex","SOLUSD",1643790961160,2.41323485,109.35,109.28,99.48156079]
["bitfinex","SOLUSD",1643790961358,2.41323485,109.35,109.3,13.72]
["bitfinex","SOLUSD",1643790961757,2.41323485,109.35,109.31,2.42386079]
["bitfinex","SOLUSD",1643790961956,2.41323485,109.35,109.31,2.67386079]
["bitfinex","SOLUSD",1643790962358,2.41323485,109.35,109.32,28.64979981]
["bitfinex","SOLUSD",1643790962758,2.41323485,109.35,109.32,28.89979981]
["bitfinex","SOLUSD",1643790963159,2.41323485,109.35,109.32,42.61479981]
["bitfinex","SOLUSD",1643790963561,1.73299112,109.35,109.32,42.61479981]
["bitfinex","SOLUSD",1643790963761,4.573,109.4,109.33,6.0]
["bitfinex","SOLUSD",1643790963960,1.73299112,109.39,109.33,6.0]
["bitfinex","SOLUSD",1643790964161,1.73299112,109.39,109.34,7.60711117]
["bitfinex","SOLUSD",1643790964361,1.73299112,109.39,109.35,13.712]
["bitfinex","SOLUSD",1643790964560,102.571,109.38,109.32,2.42386079]
["bitfinex","SOLUSD",1643790964761,102.571,109.38,109.29,13.19]
["bitfinex","SOLUSD",1643790964959,102.571,109.38,109.28,51.3307]
["bitfinex","SOLUSD",1643790965160,6.0,109.37,109.28,51.3307]
["bitfinex","SOLUSD",1643790965363,51.67366501,109.36,109.29,35.1688535]
["bitfinex","SOLUSD",1643790965961,51.67366501,109.36,109.29,35.4188535]
["bitfinex","SOLUSD",1643790966661,47.10066501,109.36,109.29,35.4188535]
["bitfinex","SOLUSD",1643790966863,1.73299112,109.35,109.29,49.1398535]
["bitfinex","SOLUSD",1643790968364,1.73299112,109.35,109.31,26.09319669]
["bitfinex","SOLUSD",1643790968767,1.73299112,109.35,109.31,26.34319669]
["bitfinex","SOLUSD",1643790970066,1.73299112,109.36,109.31,26.34319669]
["bitfinex","SOLUSD",1643790971370,1.73299112,109.36,109.31,0.25]
["bitfinex","SOLUSD",1643790971767,1.73299112,109.36,109.3,13.719]
["bitfinex","SOLUSD",1643790971968,1.73299112,109.36,109.3,13.969]
["bitfinex","SOLUSD",1643790972167,53.55730231,109.36,109.3,13.969]
["bitfinex","SOLUSD",1643790972568,1.73299112,109.36,109.31,12.42107811]
["bitfinex","SOLUSD",1643790972771,1.73299112,109.36,109.32,13.717]
["bitfinex","SOLUSD",1643790973169,1.73299112,109.36,109.32,13.967]
["bitfinex","SOLUSD",1643790974773,1.73299112,109.36,109.32,0.25]
["bitfinex","SOLUSD",1643790975176,43.51571762,109.36,109.31,12.67107811]
["bitfinex","SOLUSD",1643790975375,1.73299112,109.36,109.31,12.67107811]
["bitfinex","SOLUSD",1643790976376,1.73299112,109.36,109.33,48.83797208]
["bitfinex","SOLUSD",1643790976776,77.91582537,109.4,109.33,49.08797208]
["bitfinex","SOLUSD",1643790976975,7.73299112,109.39,109.33,49.08797208]
["bitfinex","SOLUSD",1643790980599,1.73299112,109.39,109.33,49.08797208]
["bitfinex","SOLUSD",1643790980801,1.73299112,109.39,109.34,4.572]
["bitfinex","SOLUSD",1643790981000,1.73299112,109.4,109.35,13.708]
["bitfinex","SOLUSD",1643790981200,1.73299112,109.4,109.36,27.8559]
["bitfinex","SOLUSD",1643790981400,1.73299112,109.4,109.36,34.1059]
["bitfinex","SOLUSD",1643790981701,1.73299112,109.4,109.37,14.86068009]
["bitfinex","SOLUSD",1643790981902,1.73299112,109.4,109.37,27.15868009]
["bitfinex","SOLUSD",1643790982999,1.73299112,109.4,109.37,40.86568009]
["bitfinex","SOLUSD",1643790983201,4.571,109.45,109.37,40.86568009]
["bitfinex","SOLUSD",1643790983402,6.0,109.44,109.38,4.569]
["bitfinex","SOLUSD",1643790983600,6.0,109.45,109.38,4.569]
["bitfinex","SOLUSD",1643790983800,6.0,109.45,109.38,4.819]
["bitfinex","SOLUSD",1643790984102,6.0,109.45,109.39,47.09498096]
["bitfinex","SOLUSD",1643790984299,4.569,109.46,109.39,47.34498096]
["bitfinex","SOLUSD",1643790984801,50.63573235,109.45,109.39,47.34498096]
["bitfinex","SOLUSD",1643790986601,4.569,109.46,109.39,47.34498096]
["bitfinex","SOLUSD",1643790990605,47.34714301,109.45,109.39,47.34498096]
["bitfinex","SOLUSD",1643790992908,47.34714301,109.45,109.39,13.704]
["bitfinex","SOLUSD",1643790993110,4.569,109.44,109.37,18.279]
["bitfinex","SOLUSD",1643790993308,23.759,109.44,109.37,4.569]
["bitfinex","SOLUSD",1643790993909,51.62206133,109.43,109.37,4.569]
["bitfinex","SOLUSD",1643790994110,10.57,109.42,109.37,4.569]
["bitfinex","SOLUSD",1643790994312,52.26418542,109.41,109.37,4.569]
["bitfinex","SOLUSD",1643790995612,52.26418542,109.41,109.35,33.15238898]
["bitfinex","SOLUSD",1643790995813,52.26418542,109.41,109.35,33.40238898]
["bitfinex","SOLUSD",1643790996013,52.26418542,109.41,109.36,13.712]
["bitfinex","SOLUSD",1643790996414,52.26418542,109.41,109.36,13.962]
["bitfinex","SOLUSD",1643790998012,4.57,109.42,109.36,13.962]
["bitfinex","SOLUSD",1643790998713,24.0156,109.43,109.37,4.57]
["bitfinex","SOLUSD",1643790998914,24.0156,109.43,109.38,13.706]
["bitfinex","SOLUSD",1643790999114,76.07151389,109.43,109.38,13.706]
["bitfinex","SOLUSD",1643790999314,76.07151389,109.43,109.38,13.956]
["bitfinex","SOLUSD",1643791001516,24.0156,109.43,109.38,13.956]
["bitfinex","SOLUSD",1643791002516,24.0156,109.43,109.38,23.34571994]
["bitfinex","SOLUSD",1643791003417,24.0156,109.43,109.38,13.706]
["bitfinex","SOLUSD",1643791004618,65.82668753,109.43,109.38,13.706]
["bitfinex","SOLUSD",1643791004818,65.82668753,109.43,109.38,13.956]
["bitfinex","SOLUSD",1643791006119,24.0156,109.43,109.38,13.956]
["bitfinex","SOLUSD",1643791006318,40.4216,109.45,109.38,13.956]
["bitfinex","SOLUSD",1643791006517,35.8516,109.45,109.38,13.956]
["bitfinex","SOLUSD",1643791007320,37.66215887,109.44,109.38,13.956]
["bitfinex","SOLUSD",1643791009823,42.23115887,109.44,109.38,13.956]
["bitfinex","SOLUSD",1643791013527,42.23115887,109.44,109.38,0.25]
["bitfinex","SOLUSD",1643791013727,6.0,109.43,109.38,0.25]
["bitfinex","SOLUSD",1643791013926,6.0,109.43,109.36,36.4378]
["bitfinex","SOLUSD",1643791013927,4.57,109.42,109.36,36.4378]
["bitfinex","SOLUSD",1643791014327,51.50892823,109.41,109.36,36.4378]
["bitfinex","SOLUSD",1643791014531,51.50892823,109.41,109.36,27.5813]
["bitfinex","SOLUSD",1643791017032,4.57,109.42,109.36,27.5813]
["bitfinex","SOLUSD",1643791017033,4.57,109.42,109.36,30.01419007]
["bitfinex","SOLUSD",1643791017233,27.0785,109.44,109.37,4.57]
["bitfinex","SOLUSD",1643791017436,27.0785,109.44,109.39,13.707]
["bitfinex","SOLUSD",1643791017833,27.0785,109.44,109.39,13.957]
["bitfinex","SOLUSD",1643791018033,51.21538825,109.43,109.39,13.957]
["bitfinex","SOLUSD",1643791019035,4.569,109.42,109.39,13.957]
["bitfinex","SOLUSD",1643791020335,55.78538825,109.43,109.39,13.957]
["bitfinex","SOLUSD",1643791020964,55.78538825,109.43,109.39,0.25]
["bitfinex","SOLUSD",1643791021359,55.78538825,109.43,109.38,13.96]
["bitfinex","SOLUSD",1643791022960,55.78538825,109.43,109.38,0.25]
["bitfinex","SOLUSD",1643791023362,55.78538825,109.43,109.37,13.961]
["bitfinex","SOLUSD",1643791027871,69.12538825,109.43,109.37,13.961]
["bitfinex","SOLUSD",1643791029176,42.96022899,109.41,109.37,13.961]
["bitfinex","SOLUSD",1643791033975,42.07357537,109.44,109.37,13.961]
["bitfinex","SOLUSD",1643791034176,40.7885,109.44,109.37,13.961]
["bitfinex","SOLUSD",1643791034374,6.0,109.43,109.37,13.961]
["bitfinex","SOLUSD",1643791034975,45.91912979,109.42,109.37,13.961]
["bitfinex","SOLUSD",1643791037376,45.91912979,109.42,109.37,16.39389007]
["bitfinex","SOLUSD",1643791038678,27.0785,109.44,109.37,16.39389007]
["bitfinex","SOLUSD",1643791038880,22.5085,109.44,109.38,4.57]
["bitfinex","SOLUSD",1643791039078,22.5085,109.44,109.39,13.706]
["bitfinex","SOLUSD",1643791039478,22.5085,109.44,109.39,13.956]
["bitfinex","SOLUSD",1643791039681,69.77605507,109.44,109.39,13.956]
["bitfinex","SOLUSD",1643791040079,22.5085,109.44,109.39,13.956]
["bitfinex","SOLUSD",1643791042083,1.28507537,109.47,109.4,10.94229212]
["bitfinex","SOLUSD",1643791042284,24.33317537,109.47,109.42,13.704]
["bitfinex","SOLUSD",1643791042484,23.0481,109.47,109.42,13.704]
["bitfinex","SOLUSD",1643791042685,23.0481,109.47,109.42,13.954]
["bitfinex","SOLUSD",1643791043285,23.0481,109.47,109.42,48.82376695]
["bitfinex","SOLUSD",1643791044286,1.28507537,109.48,109.42,48.82376695]
["bitfinex","SOLUSD",1643791044490,17.759,109.49,109.43,4.567]
["bitfinex","SOLUSD",1643791044491,1.28507537,109.49,109.43,4.567]
["bitfinex","SOLUSD",1643791044698,1.28507537,109.49,109.44,13.7]
["bitfinex","SOLUSD",1643791044887,1.28507537,109.5,109.44,16.39335744]
["bitfinex","SOLUSD",1643791045090,4.567,109.51,109.44,16.39335744]
["bitfinex","SOLUSD",1643791045091,5.85207537,109.51,109.44,16.39335744]
["bitfinex","SOLUSD",1643791045288,45.34396858,109.5,109.44,16.39335744]
["bitfinex","SOLUSD",1643791046486,45.34396858,109.5,109.44,55.92508923]
["bitfinex","SOLUSD",1643791048088,4.567,109.51,109.44,55.92508923]
["bitfinex","SOLUSD",1643791048989,45.43741743,109.51,109.44,55.92508923]
["bitfinex","SOLUSD",1643791049892,98.0,109.5,109.42,2.44335744]
["bitfinex","SOLUSD",1643791050095,13.706,109.48,109.38,13.19]
["bitfinex","SOLUSD",1643791050294,4.569,109.47,109.37,51.9645]
["bitfinex","SOLUSD",1643791050592,10.569,109.47,109.38,18.277]
["bitfinex","SOLUSD",1643791050793,10.569,109.47,109.39,44.00051698]
["bitfinex","SOLUSD",1643791051193,10.569,109.47,109.39,44.25051698]
["bitfinex","SOLUSD",1643791051395,10.569,109.47,109.4,13.706]
["bitfinex","SOLUSD",1643791051396,24.276,109.47,109.4,13.706]
["bitfinex","SOLUSD",1643791051596,28.2331,109.49,109.4,18.273]
["bitfinex","SOLUSD",1643791051794,48.50769154,109.48,109.41,1.81154209]
["bitfinex","SOLUSD",1643791051992,54.50769154,109.48,109.41,1.81154209]
["bitfinex","SOLUSD",1643791052200,54.50769154,109.48,109.41,2.06154209]
["bitfinex","SOLUSD",1643791052391,54.50769154,109.48,109.41,0.25]
["bitfinex","SOLUSD",1643791052792,54.50769154,109.48,109.43,13.704]
["bitfinex","SOLUSD",1643791053192,54.50769154,109.48,109.43,13.954]
["bitfinex","SOLUSD",1643791053792,54.50769154,109.48,109.43,13.704]
["bitfinex","SOLUSD",1643791053993,102.567,109.47,109.38,27.3372]
["bitfinex","SOLUSD",1643791054192,102.567,109.47,109.41,0.25]
["bitfinex","SOLUSD",1643791054398,6.0,109.46,109.41,0.25]
["bitfinex","SOLUSD",1643791054792,49.73908031,109.46,109.41,0.25]
["bitfinex","SOLUSD",1643791055394,49.73908031,109.46,109.4,13.959]
["bitfinex","SOLUSD",1643791056298,49.73908031,109.46,109.4,13.709]
["bitfinex","SOLUSD",1643791056797,4.569,109.45,109.4,13.709]
["bitfinex","SOLUSD",1643791057899,37.9028,109.47,109.4,13.709]
["bitfinex","SOLUSD",1643791057900,28.7628,109.47,109.4,13.709]
["bitfinex","SOLUSD",1643791058099,6.0,109.46,109.4,13.709]
["bitfinex","SOLUSD",1643791058699,6.0,109.46,109.4,13.959]
["bitfinex","SOLUSD",1643791059501,6.0,109.46,109.41,12.79249823]
["bitfinex","SOLUSD",1643791059708,73.71747951,109.47,109.42,13.706]
["bitfinex","SOLUSD",1643791059906,73.71747951,109.47,109.42,13.956]
["bitfinex","SOLUSD",1643791060107,24.1938,109.47,109.42,13.956]
["bitfinex","SOLUSD",1643791062425,69.68463029,109.47,109.42,13.956]
["bitfinex","SOLUSD",1643791062625,69.68463029,109.47,109.42,13.706]
["bitfinex","SOLUSD",1643791063225,74.25163029,109.47,109.42,13.706]
["bitfinex","SOLUSD",1643791063828,24.1938,109.47,109.42,13.956]
["bitfinex","SOLUSD",1643791066627,24.1938,109.47,109.41,4.567]
["bitfinex","SOLUSD",1643791066826,4.567,109.46,109.38,27.3372]
["bitfinex","SOLUSD",1643791067029,6.0,109.46,109.39,6.0]
["bitfinex","SOLUSD",1643791067227,6.0,109.46,109.4,4.569]
["bitfinex","SOLUSD",1643791067629,47.32154625,109.46,109.4,43.41568143]
["bitfinex","SOLUSD",1643791067828,24.1938,109.47,109.4,43.41568143]
["bitfinex","SOLUSD",1643791068029,24.1938,109.47,109.4,43.66568143]
["bitfinex","SOLUSD",1643791068233,4.569,109.48,109.41,13.707]
["bitfinex","SOLUSD",1643791068433,48.62137537,109.49,109.42,4.567]
["bitfinex","SOLUSD",1643791068631,47.3363,109.49,109.42,7.01296261]
["bitfinex","SOLUSD",1643791068835,47.3363,109.49,109.43,6.96537764]
["bitfinex","SOLUSD",1643791069232,47.3363,109.49,109.43,9.66134025]
["bitfinex","SOLUSD",1643791069833,47.3363,109.49,109.44,13.702]
["bitfinex","SOLUSD",1643791070136,4.567,109.5,109.44,13.702]
["bitfinex","SOLUSD",1643791070336,4.567,109.5,109.44,13.952]
["bitfinex","SOLUSD",1643791070532,4.567,109.5,109.45,38.84668143]
["bitfinex","SOLUSD",1643791070734,1.28507537,109.51,109.45,43.41368143]
["bitfinex","SOLUSD",1643791070936,29.38707537,109.52,109.45,43.66368143]
["bitfinex","SOLUSD",1643791071134,1.28507537,109.52,109.46,13.699]
["bitfinex","SOLUSD",1643791071334,24.32807537,109.53,109.47,4.566]
["bitfinex","SOLUSD",1643791071734,24.32807537,109.53,109.47,4.816]
["bitfinex","SOLUSD",1643791072033,1.28507537,109.53,109.48,6.96537764]
["bitfinex","SOLUSD",1643791072334,6.09991984,109.54,109.5,13.694]
["bitfinex","SOLUSD",1643791072335,1.53391984,109.54,109.5,13.694]
["bitfinex","SOLUSD",1643791072735,1.53391984,109.54,109.5,13.944]
["bitfinex","SOLUSD",1643791072933,1.53391984,109.54,109.5,46.40504239]
["bitfinex","SOLUSD",1643791074034,1.53391984,109.54,109.5,13.944]
["bitfinex","SOLUSD",1643791079037,1.53391984,109.54,109.5,13.694]
["bitfinex","SOLUSD",1643791079538,4.565,109.53,109.5,13.694]
["bitfinex","SOLUSD",1643791080342,4.565,109.53,109.5,13.944]
["bitfinex","SOLUSD",1643791080739,1.53391984,109.54,109.5,13.944]
["bitfinex","SOLUSD",1643791081740,1.53391984,109.54,109.5,22.28473586]
["bitfinex","SOLUSD",1643791083240,1.53391984,109.54,109.5,13.944]
["bitfinex","SOLUSD",1643791085242,1.53391984,109.54,109.52,13.693]
["bitfinex","SOLUSD",1643791085445,1.53391984,109.54,109.52,13.943]
["bitfinex","SOLUSD",1643791086043,1.53391984,109.54,109.52,13.693]
["bitfinex","SOLUSD",1643791087343,1.53391984,109.54,109.52,13.943]
["bitfinex","SOLUSD",1643791089647,1.53391984,109.54,109.5,4.564]
["bitfinex","SOLUSD",1643791089847,1.53391984,109.54,109.48,23.6306]
["bitfinex","SOLUSD",1643791090749,1.53391984,109.54,109.48,66.12147309]
["bitfinex","SOLUSD",1643791091048,15.23191984,109.54,109.49,13.698]
["bitfinex","SOLUSD",1643791091451,1.53391984,109.54,109.49,13.948]
["bitfinex","SOLUSD",1643791091851,1.53391984,109.54,109.49,13.698]
["bitfinex","SOLUSD",1643791092256,6.09891984,109.54,109.49,13.698]
["bitfinex","SOLUSD",1643791092656,51.49331172,109.54,109.49,13.698]
["bitfinex","SOLUSD",1643791093056,51.49331172,109.54,109.48,13.699]
["bitfinex","SOLUSD",1643791094055,65.19131172,109.54,109.48,13.949]
["bitfinex","SOLUSD",1643791094255,65.19131172,109.54,109.48,13.699]
["bitfinex","SOLUSD",1643791096680,66.47638709,109.54,109.48,13.699]
["bitfinex","SOLUSD",1643791096881,65.19131172,109.54,109.48,13.949]
["bitfinex","SOLUSD",1643791097280,65.19131172,109.54,109.48,14.85753006]
["bitfinex","SOLUSD",1643791097481,19.79691984,109.54,109.48,14.85753006]
["bitfinex","SOLUSD",1643791097681,1.53391984,109.54,109.49,4.565]
["bitfinex","SOLUSD",1643791097882,1.53391984,109.54,109.5,13.693]
["bitfinex","SOLUSD",1643791098087,1.53391984,109.54,109.51,4.565]
["bitfinex","SOLUSD",1643791098482,1.53391984,109.54,109.51,4.815]
["bitfinex","SOLUSD",1643791099081,1.53391984,109.54,109.52,13.692]
["bitfinex","SOLUSD",1643791099483,1.53391984,109.54,109.52,13.942]
["bitfinex","SOLUSD",1643791101186,48.0,109.53,109.52,13.692]
["bitfinex","SOLUSD",1643791101390,62.26,109.53,109.48,7.00996261]
["bitfinex","SOLUSD",1643791101594,66.826,109.53,109.47,24.925]
["bitfinex","SOLUSD",1643791101886,14.26,109.53,109.47,24.925]
["bitfinex","SOLUSD",1643791102086,14.26,109.53,109.48,41.86685642]
["bitfinex","SOLUSD",1643791102285,14.26,109.53,109.49,4.566]
["bitfinex","SOLUSD",1643791102487,43.30109737,109.54,109.48,4.815]
["bitfinex","SOLUSD",1643791103089,43.30109737,109.54,109.49,13.697]
["bitfinex","SOLUSD",1643791103493,43.30109737,109.54,109.45,37.1703]
["bitfinex","SOLUSD",1643791103494,4.565,109.53,109.45,37.1703]
["bitfinex","SOLUSD",1643791103695,45.05682727,109.52,109.45,37.1703]
["bitfinex","SOLUSD",1643791103895,4.566,109.51,109.45,37.4203]
["bitfinex","SOLUSD",1643791104095,39.89371577,109.5,109.47,13.699]
["bitfinex","SOLUSD",1643791104505,6.06219997,109.49,109.45,13.5952]
["bitfinex","SOLUSD",1643791104695,10.62919997,109.49,109.45,13.5952]
["bitfinex","SOLUSD",1643791105495,10.62919997,109.49,109.46,13.701]
["bitfinex","SOLUSD",1643791105695,46.90280138,109.48,109.46,13.701]
["bitfinex","SOLUSD",1643791105899,5.85207537,109.52,109.46,13.701]
["bitfinex","SOLUSD",1643791106094,5.85207537,109.52,109.45,13.5952]
["bitfinex","SOLUSD",1643791106095,4.567,109.52,109.45,13.5952]
["bitfinex","SOLUSD",1643791106296,5.85207537,109.52,109.45,13.5952]
["bitfinex","SOLUSD",1643791106896,5.85207537,109.52,109.45,27.2972]
["bitfinex","SOLUSD",1643791107096,48.19207718,109.51,109.45,27.5472]
["bitfinex","SOLUSD",1643791107296,48.19207718,109.51,109.45,32.1142]
["bitfinex","SOLUSD",1643791107896,48.19207718,109.51,109.45,31.8642]
["bitfinex","SOLUSD",1643791108297,4.567,109.5,109.45,27.2972]
["bitfinex","SOLUSD",1643791109303,4.567,109.5,109.45,27.5472]
["bitfinex","SOLUSD",1643791110700,52.75907718,109.51,109.45,27.5472]
["bitfinex","SOLUSD",1643791110901,48.19207718,109.51,109.45,27.5472]
["bitfinex","SOLUSD",1643791112102,48.19207718,109.51,109.45,32.1142]
["bitfinex","SOLUSD",1643791113104,48.19207718,109.51,109.45,27.5472]
["bitfinex","SOLUSD",1643791116308,48.19207718,109.51,109.45,32.1142]
["bitfinex","SOLUSD",1643791117506,48.19207718,109.51,109.45,27.5472]
["bitfinex","SOLUSD",1643791118207,48.19207718,109.51,109.45,37.72970111]
["bitfinex","SOLUSD",1643791118709,48.19207718,109.51,109.45,32.1142]
["bitfinex","SOLUSD",1643791123113,43.92487537,109.53,109.45,32.1142]
["bitfinex","SOLUSD",1643791123316,42.6398,109.53,109.45,32.1142]
["bitfinex","SOLUSD",1643791123912,56.3408,109.53,109.45,32.1142]
["bitfinex","SOLUSD",1643791124212,39.1530206,109.52,109.45,32.1142]
["bitfinex","SOLUSD",1643791125919,39.1530206,109.52,109.46,9.7966829]
["bitfinex","SOLUSD",1643791126112,39.1530206,109.52,109.47,13.699]
["bitfinex","SOLUSD",1643791126315,39.1530206,109.52,109.47,13.949]
["bitfinex","SOLUSD",1643791128014,39.1530206,109.52,109.47,0.25]
["bitfinex","SOLUSD",1643791128421,39.1530206,109.52,109.46,13.951]
["bitfinex","SOLUSD",1643791131940,40.43809597,109.52,109.46,13.951]
["bitfinex","SOLUSD",1643791132540,39.1530206,109.52,109.46,22.47818202]
["bitfinex","SOLUSD",1643791133241,39.1530206,109.52,109.46,13.951]
["bitfinex","SOLUSD",1643791135945,30.73487537,109.53,109.46,13.951]
["bitfinex","SOLUSD",1643791136147,30.73487537,109.53,109.46,23.509]
["bitfinex","SOLUSD",1643791136148,26.16787537,109.53,109.46,23.509]
["bitfinex","SOLUSD",1643791136448,24.8828,109.53,109.46,23.509]
["bitfinex","SOLUSD",1643791136847,7.38499521,109.54,109.46,25.96066812]
["bitfinex","SOLUSD",1643791137045,1.53391984,109.54,109.49,13.696]
["bitfinex","SOLUSD",1643791137245,1.53391984,109.54,109.49,25.373]
["bitfinex","SOLUSD",1643791137445,1.53391984,109.54,109.49,25.623]
["bitfinex","SOLUSD",1643791137846,1.53391984,109.54,109.49,28.18749558]
["bitfinex","SOLUSD",1643791139648,1.53391984,109.54,109.49,25.623]
["bitfinex","SOLUSD",1643791140650,1.53391984,109.54,109.49,68.23069192]
["bitfinex","SOLUSD",1643791141050,1.53391984,109.54,109.49,25.623]
["bitfinex","SOLUSD",1643791141249,1.53391984,109.54,109.49,13.696]
["bitfinex","SOLUSD",1643791141451,4.565,109.53,109.49,13.696]
["bitfinex","SOLUSD",1643791141653,1.53391984,109.54,109.49,13.696]
["bitfinex","SOLUSD",1643791142749,1.53391984,109.54,109.49,47.51423763]
["bitfinex","SOLUSD",1643791142952,1.53391984,109.54,109.49,13.946]
["bitfinex","SOLUSD",1643791144150,6.0,109.53,109.49,13.946]
["bitfinex","SOLUSD",1643791144352,1.53391984,109.54,109.49,13.946]
["bitfinex","SOLUSD",1643791145453,52.97778941,109.54,109.49,13.946]
["bitfinex","SOLUSD",1643791148552,10.565,109.53,109.49,0.25]
["bitfinex","SOLUSD",1643791148953,10.565,109.53,109.47,13.949]
["bitfinex","SOLUSD",1643791149355,33.1747,109.53,109.47,13.949]
["bitfinex","SOLUSD",1643791150956,27.1747,109.53,109.47,13.949]
["bitfinex","SOLUSD",1643791151157,22.6097,109.53,109.47,13.949]
["bitfinex","SOLUSD",1643791152256,22.6097,109.53,109.47,13.699]
["bitfinex","SOLUSD",1643791152558,23.89477537,109.53,109.46,18.266]
["bitfinex","SOLUSD",1643791152755,4.566,109.52,109.46,13.701]
["bitfinex","SOLUSD",1643791153755,4.566,109.52,109.46,13.951]
["bitfinex","SOLUSD",1643791156759,28.46077537,109.53,109.46,13.951]
["bitfinex","SOLUSD",1643791157760,42.16177537,109.53,109.46,13.951]
["bitfinex","SOLUSD",1643791158762,6.0,109.52,109.46,13.951]
["bitfinex","SOLUSD",1643791159563,28.46077537,109.53,109.46,13.951]
["bitfinex","SOLUSD",1643791160568,42.16177537,109.53,109.46,13.951]
["bitfinex","SOLUSD",1643791161565,6.0,109.52,109.46,13.951]
["bitfinex","SOLUSD",1643791161766,6.0,109.52,109.46,18.517]
["bitfinex","SOLUSD",1643791163467,22.6097,109.53,109.46,18.517]
["bitfinex","SOLUSD",1643791165870,22.6097,109.53,109.46,20.96866252]
["bitfinex","SOLUSD",1643791169173,27.1757,109.53,109.46,20.96866252]
["bitfinex","SOLUSD",1643791171378,22.6097,109.53,109.46,20.96866252]
["bitfinex","SOLUSD",1643791172474,27.1757,109.53,109.46,20.96866252]
["bitfinex","SOLUSD",1643791173479,27.1757,109.53,109.46,16.40266252]
["bitfinex","SOLUSD",1643791173676,27.1757,109.53,109.46,13.951]
["bitfinex","SOLUSD",1643791174277,6.0,109.52,109.46,0.25]
["bitfinex","SOLUSD",1643791174479,4.566,109.51,109.46,0.25]
["bitfinex","SOLUSD",1643791174680,18.269,109.51,109.45,13.953]
["bitfinex","SOLUSD",1643791175079,18.269,109.51,109.45,13.703]
["bitfinex","SOLUSD",1643791175281,18.269,109.51,109.44,13.704]
["bitfinex","SOLUSD",1643791175577,56.70344567,109.5,109.44,13.704]
["bitfinex","SOLUSD",1643791176981,4.567,109.49,109.43,13.705]
["bitfinex","SOLUSD",1643791177188,4.567,109.49,109.39,28.144]
["bitfinex","SOLUSD",1643791177383,4.567,109.49,109.39,69.263]
["bitfinex","SOLUSD",1643791177384,6.0,109.48,109.39,69.263]
["bitfinex","SOLUSD",1643791177583,49.32889311,109.46,109.39,69.263]
["bitfinex","SOLUSD",1643791177785,73.09819311,109.46,109.39,73.832]
["bitfinex","SOLUSD",1643791178182,73.09819311,109.46,109.41,13.708]
["bitfinex","SOLUSD",1643791178603,72.59819311,109.46,109.41,13.708]
["bitfinex","SOLUSD",1643791178803,23.7693,109.46,109.41,13.958]
["bitfinex","SOLUSD",1643791179804,63.43377796,109.46,109.41,13.958]
["bitfinex","SOLUSD",1643791180006,77.14177796,109.46,109.41,13.958]
["bitfinex","SOLUSD",1643791180408,23.7693,109.46,109.41,13.958]
["bitfinex","SOLUSD",1643791181505,23.7693,109.46,109.42,36.78956216]
["bitfinex","SOLUSD",1643791181706,23.7693,109.46,109.43,13.703]
["bitfinex","SOLUSD",1643791181906,27.7863,109.49,109.43,13.953]
["bitfinex","SOLUSD",1643791182105,51.3085,109.49,109.43,13.953]
["bitfinex","SOLUSD",1643791182707,46.73432926,109.48,109.43,13.953]
["bitfinex","SOLUSD",1643791183008,46.73432926,109.48,109.43,0.25]
["bitfinex","SOLUSD",1643791183406,46.73432926,109.48,109.42,74.71926216]
["bitfinex","SOLUSD",1643791183907,46.73432926,109.48,109.42,37.9297]
["bitfinex","SOLUSD",1643791184108,46.73432926,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643791185109,60.44032926,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643791185308,46.73432926,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643791190722,46.73432926,109.48,109.42,13.706]
["bitfinex","SOLUSD",1643791190914,4.567,109.47,109.42,24.17519021]
["bitfinex","SOLUSD",1643791191114,4.567,109.47,109.42,13.706]
["bitfinex","SOLUSD",1643791192114,4.567,109.47,109.42,13.956]
["bitfinex","SOLUSD",1643791192315,51.30132926,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643791194515,46.73432926,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643791195717,51.30132926,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643791197719,65.00632926,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643791198321,51.30132926,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643791199119,46.73432926,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643791203025,60.44032926,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643791203428,65.00732926,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643791207528,51.30132926,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643791208929,65.00732926,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643791209529,6.0,109.47,109.42,13.956]
["bitfinex","SOLUSD",1643791209729,47.29993839,109.46,109.42,13.956]
["bitfinex","SOLUSD",1643791211429,47.29993839,109.46,109.42,0.25]
["bitfinex","SOLUSD",1643791211831,47.29993839,109.46,109.39,115.32867882]
["bitfinex","SOLUSD",1643791212732,47.29993839,109.46,109.39,69.64067882]
["bitfinex","SOLUSD",1643791213333,47.29993839,109.46,109.39,28.1025]
["bitfinex","SOLUSD",1643791214134,61.00793839,109.46,109.4,13.709]
["bitfinex","SOLUSD",1643791214336,61.00793839,109.46,109.4,13.959]
["bitfinex","SOLUSD",1643791215836,19.71,109.45,109.4,13.959]
["bitfinex","SOLUSD",1643791216238,45.757461,109.44,109.4,13.959]
["bitfinex","SOLUSD",1643791219763,45.757461,109.44,109.4,13.709]
["bitfinex","SOLUSD",1643791221965,45.757461,109.44,109.4,13.959]
["bitfinex","SOLUSD",1643791223765,64.036461,109.44,109.4,0.25]
["bitfinex","SOLUSD",1643791223967,59.467461,109.44,109.39,13.96]
["bitfinex","SOLUSD",1643791224164,59.467461,109.44,109.39,0.25]
["bitfinex","SOLUSD",1643791224368,24.3023,109.43,109.36,87.5988]
["bitfinex","SOLUSD",1643791224567,24.3023,109.43,109.36,87.3488]
["bitfinex","SOLUSD",1643791225167,45.24772382,109.42,109.36,87.3488]
["bitfinex","SOLUSD",1643791225467,45.24772382,109.42,109.38,13.712]
["bitfinex","SOLUSD",1643791225868,45.24772382,109.42,109.38,13.962]
["bitfinex","SOLUSD",1643791229680,38.0143,109.43,109.38,13.962]
["bitfinex","SOLUSD",1643791230681,41.4770919,109.42,109.38,13.962]
["bitfinex","SOLUSD",1643791230883,24.3023,109.43,109.38,13.962]
["bitfinex","SOLUSD",1643791231982,44.13705272,109.42,109.38,13.962]
["bitfinex","SOLUSD",1643791232783,13.712,109.43,109.38,13.962]
["bitfinex","SOLUSD",1643791232984,17.76,109.48,109.39,4.57]
["bitfinex","SOLUSD",1643791233185,4.57,109.48,109.41,13.706]
["bitfinex","SOLUSD",1643791233387,4.57,109.48,109.41,38.4375]
["bitfinex","SOLUSD",1643791233585,4.57,109.48,109.41,38.1875]
["bitfinex","SOLUSD",1643791233785,42.23635678,109.47,109.41,38.1875]
["bitfinex","SOLUSD",1643791233985,44.1342095,109.45,109.41,38.1875]
["bitfinex","SOLUSD",1643791234384,28.0365,109.48,109.41,38.1875]
["bitfinex","SOLUSD",1643791234585,28.0365,109.48,109.41,16.15915276]
["bitfinex","SOLUSD",1643791234986,28.0365,109.48,109.41,16.40915276]
["bitfinex","SOLUSD",1643791235189,28.0365,109.48,109.41,39.12095276]
["bitfinex","SOLUSD",1643791235391,46.70242726,109.47,109.41,39.12095276]
["bitfinex","SOLUSD",1643791236192,46.70242726,109.47,109.41,41.7323253]
["bitfinex","SOLUSD",1643791237090,23.2193,109.49,109.41,41.7323253]
["bitfinex","SOLUSD",1643791237290,46.8621,109.49,109.41,41.7323253]
["bitfinex","SOLUSD",1643791238089,42.06464131,109.48,109.42,6.0]
["bitfinex","SOLUSD",1643791238290,4.567,109.47,109.43,13.704]
["bitfinex","SOLUSD",1643791238691,4.567,109.47,109.43,13.954]
["bitfinex","SOLUSD",1643791240494,4.567,109.48,109.43,13.954]
["bitfinex","SOLUSD",1643791241597,54.31267589,109.48,109.43,13.954]
["bitfinex","SOLUSD",1643791242397,4.567,109.48,109.43,13.954]
["bitfinex","SOLUSD",1643791242997,46.8621,109.49,109.43,13.954]
["bitfinex","SOLUSD",1643791243398,46.8621,109.49,109.45,13.702]
["bitfinex","SOLUSD",1643791243604,23.6428,109.49,109.45,13.702]
["bitfinex","SOLUSD",1643791243905,4.567,109.5,109.45,16.40515276]
["bitfinex","SOLUSD",1643791244106,4.567,109.51,109.45,16.40515276]
["bitfinex","SOLUSD",1643791244308,4.567,109.51,109.45,41.23935276]
["bitfinex","SOLUSD",1643791244706,43.43196842,109.51,109.45,41.23935276]
["bitfinex","SOLUSD",1643791247417,43.43196842,109.51,109.45,40.98935276]
["bitfinex","SOLUSD",1643791247618,43.43196842,109.51,109.45,38.5362]
["bitfinex","SOLUSD",1643791247817,38.86496842,109.51,109.45,43.1032]
["bitfinex","SOLUSD",1643791248017,38.86496842,109.51,109.45,45.55635276]
["bitfinex","SOLUSD",1643791248418,23.0875,109.52,109.45,45.55635276]
["bitfinex","SOLUSD",1643791248819,23.0875,109.52,109.45,45.80635276]
["bitfinex","SOLUSD",1643791249423,74.7690725,109.52,109.45,45.80635276]
["bitfinex","SOLUSD",1643791249621,74.7690725,109.52,109.46,7.71287505]
["bitfinex","SOLUSD",1643791249821,74.7690725,109.52,109.46,7.96287505]
["bitfinex","SOLUSD",1643791250019,74.7690725,109.52,109.47,13.698]
["bitfinex","SOLUSD",1643791250419,74.7690725,109.52,109.47,13.948]
["bitfinex","SOLUSD",1643791253626,74.7690725,109.52,109.47,13.698]
["bitfinex","SOLUSD",1643791254231,23.0875,109.52,109.47,13.698]
["bitfinex","SOLUSD",1643791254429,6.09991984,109.54,109.47,13.698]
["bitfinex","SOLUSD",1643791254632,6.0,109.53,109.47,45.02135276]
["bitfinex","SOLUSD",1643791254828,6.0,109.53,109.47,45.27135276]
["bitfinex","SOLUSD",1643791255327,56.8515408,109.53,109.47,45.27135276]
["bitfinex","SOLUSD",1643791256929,56.8515408,109.53,109.47,50.2063574]
["bitfinex","SOLUSD",1643791257731,6.0,109.53,109.47,50.2063574]
["bitfinex","SOLUSD",1643791259747,1.53391984,109.54,109.47,50.2063574]
["bitfinex","SOLUSD",1643791259935,1.53391984,109.54,109.49,13.692]
["bitfinex","SOLUSD",1643791260136,1.53391984,109.54,109.49,41.8734]
["bitfinex","SOLUSD",1643791260336,1.53391984,109.54,109.49,44.32655276]
["bitfinex","SOLUSD",1643791260538,1.53391984,109.54,109.5,6.0]
["bitfinex","SOLUSD",1643791260736,1.53391984,109.54,109.51,38.27516554]
["bitfinex","SOLUSD",1643791261135,1.53391984,109.54,109.53,13.691]
["bitfinex","SOLUSD",1643791261335,1.53391984,109.54,109.53,25.079]
["bitfinex","SOLUSD",1643791261537,1.53391984,109.54,109.53,31.079]
["bitfinex","SOLUSD",1643791261735,1.53391984,109.54,109.53,25.079]
["bitfinex","SOLUSD",1643791266344,7.59611981,109.54,109.53,25.079]
["bitfinex","SOLUSD",1643791266950,1.53391984,109.54,109.53,25.079]
["bitfinex","SOLUSD",1643791267948,1.53391984,109.54,109.53,13.941]
["bitfinex","SOLUSD",1643791271960,4.56391984,109.54,109.53,13.941]
["bitfinex","SOLUSD",1643791272569,7.59611981,109.54,109.53,13.941]
["bitfinex","SOLUSD",1643791273174,7.59611981,109.54,109.53,0.25]
["bitfinex","SOLUSD",1643791273374,7.59611981,109.54,109.52,13.693]
["bitfinex","SOLUSD",1643791273575,7.59611981,109.54,109.51,0.25]
["bitfinex","SOLUSD",1643791273775,7.59611981,109.54,109.5,13.5058]
["bitfinex","SOLUSD",1643791273978,7.59611981,109.54,109.5,13.7558]
["bitfinex","SOLUSD",1643791274774,7.59611981,109.54,109.51,13.694]
["bitfinex","SOLUSD",1643791275179,7.59611981,109.54,109.51,13.944]
["bitfinex","SOLUSD",1643791281279,1.53391984,109.54,109.51,13.944]
["bitfinex","SOLUSD",1643791284984,6.06219997,109.53,109.51,13.944]
["bitfinex","SOLUSD",1643791285283,3.03,109.53,109.51,13.944]
["bitfinex","SOLUSD",1643791285884,1.53391984,109.54,109.51,13.944]
["bitfinex","SOLUSD",1643791287384,6.06219997,109.53,109.51,13.944]
["bitfinex","SOLUSD",1643791287584,1.53391984,109.54,109.51,13.944]
["bitfinex","SOLUSD",1643791288985,6.09891984,109.54,109.5,27.2008]
["bitfinex","SOLUSD",1643791289184,1.53391984,109.54,109.5,27.4508]
["bitfinex","SOLUSD",1643791293591,1.53391984,109.54,109.5,30.91087619]
["bitfinex","SOLUSD",1643791293991,1.53391984,109.54,109.5,27.4508]
["bitfinex","SOLUSD",1643791294192,1.53391984,109.54,109.5,13.7558]
["bitfinex","SOLUSD",1643791295491,1.53391984,109.54,109.5,27.4508]
["bitfinex","SOLUSD",1643791295692,1.53391984,109.54,109.5,0.25]
["bitfinex","SOLUSD",1643791295897,6.09891984,109.54,109.49,24.4453]
["bitfinex","SOLUSD",1643791296293,45.16530595,109.53,109.49,24.4453]
["bitfinex","SOLUSD",1643791298899,6.09891984,109.54,109.49,38.1423]
["bitfinex","SOLUSD",1643791299097,6.09891984,109.54,109.49,13.947]
["bitfinex","SOLUSD",1643791299297,6.09891984,109.54,109.45,4.565]
["bitfinex","SOLUSD",1643791299498,22.7255,109.53,109.47,0.25]
["bitfinex","SOLUSD",1643791299698,4.566,109.52,109.47,0.25]
["bitfinex","SOLUSD",1643791299897,22.7255,109.51,109.45,24.5999]
["bitfinex","SOLUSD",1643791300098,72.59277968,109.51,109.45,24.5999]
["bitfinex","SOLUSD",1643791300898,22.7255,109.51,109.45,24.5999]
["bitfinex","SOLUSD",1643791301105,22.7255,109.51,109.47,13.699]
["bitfinex","SOLUSD",1643791301300,22.7255,109.51,109.47,13.949]
["bitfinex","SOLUSD",1643791303302,22.7255,109.51,109.47,13.699]
["bitfinex","SOLUSD",1643791303508,52.39733619,109.5,109.47,13.699]
["bitfinex","SOLUSD",1643791303709,56.96333619,109.5,109.43,50.231]
["bitfinex","SOLUSD",1643791303907,23.8483,109.49,109.43,45.665]
["bitfinex","SOLUSD",1643791304107,23.8483,109.49,109.43,48.11815276]
["bitfinex","SOLUSD",1643791304711,23.8483,109.49,109.45,13.701]
["bitfinex","SOLUSD",1643791305316,23.8483,109.49,109.43,45.24626264]
["bitfinex","SOLUSD",1643791305513,52.14649059,109.48,109.43,2.70315276]
["bitfinex","SOLUSD",1643791305812,23.8483,109.49,109.43,2.70315276]
["bitfinex","SOLUSD",1643791306032,23.8483,109.49,109.44,13.702]
["bitfinex","SOLUSD",1643791306429,23.8483,109.49,109.44,13.952]
["bitfinex","SOLUSD",1643791309233,28.4153,109.49,109.44,13.952]
["bitfinex","SOLUSD",1643791310039,23.8483,109.49,109.44,18.519]
["bitfinex","SOLUSD",1643791313941,23.8483,109.49,109.45,27.42972827]
["bitfinex","SOLUSD",1643791314338,23.8483,109.49,109.45,27.67972827]
["bitfinex","SOLUSD",1643791316039,23.8483,109.49,109.45,13.951]
["bitfinex","SOLUSD",1643791318441,23.8483,109.49,109.46,10.26029424]
["bitfinex","SOLUSD",1643791318640,23.8483,109.49,109.47,13.698]
["bitfinex","SOLUSD",1643791318843,4.567,109.52,109.47,13.948]
["bitfinex","SOLUSD",1643791319043,27.1216,109.52,109.47,13.948]
["bitfinex","SOLUSD",1643791319241,27.1216,109.52,109.47,13.698]
["bitfinex","SOLUSD",1643791319441,27.1216,109.52,109.47,13.948]
["bitfinex","SOLUSD",1643791319840,27.1216,109.52,109.47,13.698]
["bitfinex","SOLUSD",1643791320448,27.1216,109.52,109.46,23.96029424]
["bitfinex","SOLUSD",1643791320644,27.1216,109.52,109.46,24.21029424]
["bitfinex","SOLUSD",1643791321246,37.71781674,109.51,109.46,13.95]
["bitfinex","SOLUSD",1643791321646,37.71781674,109.51,109.46,13.7]
["bitfinex","SOLUSD",1643791321844,37.71781674,109.51,109.46,13.95]
["bitfinex","SOLUSD",1643791323554,37.71781674,109.51,109.46,13.7]
["bitfinex","SOLUSD",1643791323746,37.71781674,109.51,109.44,4.567]
["bitfinex","SOLUSD",1643791323947,37.71781674,109.51,109.44,0.25]
["bitfinex","SOLUSD",1643791323948,27.2128,109.5,109.44,0.25]
["bitfinex","SOLUSD",1643791324149,40.9158,109.5,109.44,0.25]
["bitfinex","SOLUSD",1643791325148,40.9158,109.5,109.44,13.702]
["bitfinex","SOLUSD",1643791325348,40.9158,109.5,109.44,13.952]
["bitfinex","SOLUSD",1643791325750,49.13810953,109.49,109.44,13.952]
["bitfinex","SOLUSD",1643791326151,27.2128,109.5,109.44,13.952]
["bitfinex","SOLUSD",1643791326353,22.6458,109.5,109.44,13.952]
["bitfinex","SOLUSD",1643791327151,65.56166522,109.5,109.44,13.952]
["bitfinex","SOLUSD",1643791334559,79.26466522,109.5,109.44,13.952]
["bitfinex","SOLUSD",1643791334757,79.26466522,109.5,109.44,0.25]
["bitfinex","SOLUSD",1643791335056,79.26466522,109.5,109.43,28.813]
["bitfinex","SOLUSD",1643791335257,79.26466522,109.5,109.43,24.246]
["bitfinex","SOLUSD",1643791335859,79.26466522,109.5,109.43,23.996]
["bitfinex","SOLUSD",1643791336459,18.271,109.49,109.43,13.704]
["bitfinex","SOLUSD",1643791336660,19.704,109.49,109.43,13.704]
["bitfinex","SOLUSD",1643791337262,19.704,109.49,109.43,13.954]
["bitfinex","SOLUSD",1643791338862,13.704,109.49,109.43,13.954]
["bitfinex","SOLUSD",1643791340089,83.83166522,109.5,109.43,13.954]
["bitfinex","SOLUSD",1643791342489,6.0,109.49,109.43,13.954]
["bitfinex","SOLUSD",1643791342888,19.704,109.49,109.43,13.954]
["bitfinex","SOLUSD",1643791344290,6.0,109.49,109.43,13.954]
["bitfinex","SOLUSD",1643791345294,65.56166522,109.5,109.44,4.567]
["bitfinex","SOLUSD",1643791345495,65.56166522,109.5,109.45,13.701]
["bitfinex","SOLUSD",1643791345895,65.56166522,109.5,109.45,13.951]
["bitfinex","SOLUSD",1643791348900,22.6458,109.5,109.45,18.76325718]
["bitfinex","SOLUSD",1643791349100,1.28507537,109.52,109.45,33.23125718]
["bitfinex","SOLUSD",1643791349300,25.52477537,109.53,109.47,13.697]
["bitfinex","SOLUSD",1643791349499,24.2397,109.53,109.47,13.697]
["bitfinex","SOLUSD",1643791349700,24.2397,109.53,109.48,6.0]
["bitfinex","SOLUSD",1643791349901,2.81899521,109.54,109.49,41.49980189]
["bitfinex","SOLUSD",1643791350302,1.53391984,109.54,109.49,41.74980189]
["bitfinex","SOLUSD",1643791350602,1.53391984,109.54,109.49,55.44680189]
["bitfinex","SOLUSD",1643791350801,1.53391984,109.54,109.5,6.0]
["bitfinex","SOLUSD",1643791351002,1.53391984,109.54,109.5,10.565]
["bitfinex","SOLUSD",1643791351302,1.53391984,109.54,109.5,10.815]
["bitfinex","SOLUSD",1643791352001,1.53391984,109.54,109.51,13.689]
["bitfinex","SOLUSD",1643791352400,1.53391984,109.54,109.51,13.939]
["bitfinex","SOLUSD",1643791355001,1.53391984,109.54,109.51,13.689]
["bitfinex","SOLUSD",1643791355206,1.53391984,109.54,109.49,2.45315276]
["bitfinex","SOLUSD",1643791355402,4.565,109.53,109.49,2.45315276]
["bitfinex","SOLUSD",1643791356001,4.565,109.53,109.49,44.74650503]
["bitfinex","SOLUSD",1643791356401,4.565,109.53,109.49,58.69350503]
["bitfinex","SOLUSD",1643791356602,1.53391984,109.54,109.49,16.40015276]
["bitfinex","SOLUSD",1643791356802,1.53391984,109.54,109.49,13.947]
["bitfinex","SOLUSD",1643791363106,1.53391984,109.54,109.5,6.0]
["bitfinex","SOLUSD",1643791363306,1.53391984,109.54,109.5,19.945]
["bitfinex","SOLUSD",1643791363505,1.53391984,109.54,109.5,19.695]
["bitfinex","SOLUSD",1643791363705,1.53391984,109.54,109.5,13.695]
["bitfinex","SOLUSD",1643791364804,1.53391984,109.54,109.5,13.945]
["bitfinex","SOLUSD",1643791366709,1.53391984,109.54,109.5,13.695]
["bitfinex","SOLUSD",1643791366911,1.53391984,109.54,109.5,13.945]
["bitfinex","SOLUSD",1643791367513,1.53391984,109.54,109.5,12.555]
["bitfinex","SOLUSD",1643791368712,1.53391984,109.54,109.5,27.052]
["bitfinex","SOLUSD",1643791369012,1.53391984,109.54,109.51,6.0]
["bitfinex","SOLUSD",1643791369412,1.53391984,109.54,109.52,13.691]
["bitfinex","SOLUSD",1643791369813,1.53391984,109.54,109.52,13.941]
["bitfinex","SOLUSD",1643791370014,1.53391984,109.54,109.53,8.86795255]
["bitfinex","SOLUSD",1643791370215,1.53391984,109.54,109.53,20.84295255]
["bitfinex","SOLUSD",1643791370415,1.53391984,109.54,109.53,21.09295255]
["bitfinex","SOLUSD",1643791371021,1.53391984,109.54,109.53,34.78295255]
["bitfinex","SOLUSD",1643791373634,1.53391984,109.54,109.53,40.78295255]
["bitfinex","SOLUSD",1643791374036,1.53391984,109.54,109.53,25.915]
["bitfinex","SOLUSD",1643791375638,1.53391984,109.54,109.53,25.665]
["bitfinex","SOLUSD",1643791375845,1.53391984,109.54,109.53,25.915]
["bitfinex","SOLUSD",1643791378140,7.59611981,109.54,109.53,25.665]
["bitfinex","SOLUSD",1643791378944,7.59611981,109.54,109.53,13.69]
["bitfinex","SOLUSD",1643791379144,1.53391984,109.54,109.53,13.69]
["bitfinex","SOLUSD",1643791380443,1.53391984,109.54,109.5,45.638]
["bitfinex","SOLUSD",1643791380645,1.53391984,109.54,109.49,22.7126]
["bitfinex","SOLUSD",1643791380845,1.53391984,109.54,109.5,6.0]
["bitfinex","SOLUSD",1643791381046,1.53391984,109.54,109.49,65.31063654]
["bitfinex","SOLUSD",1643791381247,1.53391984,109.54,109.49,22.7126]
["bitfinex","SOLUSD",1643791381549,1.53391984,109.54,109.49,13.696]
["bitfinex","SOLUSD",1643791382046,1.53391984,109.54,109.49,13.946]
["bitfinex","SOLUSD",1643791383648,1.53391984,109.54,109.51,13.692]
["bitfinex","SOLUSD",1643791383848,1.53391984,109.54,109.51,27.277]
["bitfinex","SOLUSD",1643791385649,6.06219997,109.53,109.51,27.277]
["bitfinex","SOLUSD",1643791387851,1.53391984,109.54,109.51,27.277]
["bitfinex","SOLUSD",1643791388251,1.53391984,109.54,109.52,5.71358543]
["bitfinex","SOLUSD",1643791388451,1.53391984,109.54,109.52,19.65658543]
["bitfinex","SOLUSD",1643791388951,1.53391984,109.54,109.52,13.943]
["bitfinex","SOLUSD",1643791389352,4.56611981,109.54,109.52,13.943]
["bitfinex","SOLUSD",1643791391360,1.53391984,109.54,109.52,13.943]
["bitfinex","SOLUSD",1643791398258,6.06219997,109.53,109.52,13.943]
["bitfinex","SOLUSD",1643791398457,1.53391984,109.54,109.52,13.943]
["bitfinex","SOLUSD",1643791400262,3.03219997,109.53,109.52,13.943]
["bitfinex","SOLUSD",1643791401264,3.03219997,109.53,109.52,19.943]
["bitfinex","SOLUSD",1643791401466,4.56391984,109.54,109.52,19.943]
["bitfinex","SOLUSD",1643791401964,1.53391984,109.54,109.52,19.943]
["bitfinex","SOLUSD",1643791402165,1.53391984,109.54,109.52,31.82]
["bitfinex","SOLUSD",1643791402465,1.53391984,109.54,109.52,25.82]
["bitfinex","SOLUSD",1643791402965,1.53391984,109.54,109.53,19.691]
["bitfinex","SOLUSD",1643791403365,1.53391984,109.54,109.53,19.941]
["bitfinex","SOLUSD",1643791403566,1.53391984,109.54,109.53,32.095]
["bitfinex","SOLUSD",1643791407192,1.53391984,109.54,109.53,25.845]
["bitfinex","SOLUSD",1643791407371,7.59611981,109.54,109.5,4.564]
["bitfinex","SOLUSD",1643791407573,7.59611981,109.54,109.49,25.19205276]
["bitfinex","SOLUSD",1643791407770,7.59611981,109.54,109.49,22.7389]
["bitfinex","SOLUSD",1643791408570,4.565,109.53,109.49,22.7389]
["bitfinex","SOLUSD",1643791409571,30.36681984,109.54,109.49,22.7389]
["bitfinex","SOLUSD",1643791409770,30.36681984,109.54,109.49,0.25]
["bitfinex","SOLUSD",1643791409970,30.36681984,109.54,109.49,6.0]
["bitfinex","SOLUSD",1643791410171,30.36681984,109.54,109.49,6.25]
["bitfinex","SOLUSD",1643791411774,30.36681984,109.54,109.49,0.25]
["bitfinex","SOLUSD",1643791412177,30.36681984,109.54,109.45,5.81850661]
["bitfinex","SOLUSD",1643791412477,6.0,109.53,109.44,24.0126]
["bitfinex","SOLUSD",1643791412672,45.06906974,109.51,109.44,24.0126]
["bitfinex","SOLUSD",1643791412872,4.567,109.5,109.44,24.0126]
["bitfinex","SOLUSD",1643791413272,4.567,109.5,109.43,30.40720661]
["bitfinex","SOLUSD",1643791413476,27.9131,109.5,109.43,4.566]
["bitfinex","SOLUSD",1643791414473,27.9131,109.5,109.43,4.816]
["bitfinex","SOLUSD",1643791415875,27.9131,109.5,109.43,13.952]
["bitfinex","SOLUSD",1643791416075,27.9131,109.5,109.43,0.25]
["bitfinex","SOLUSD",1643791416275,27.9131,109.5,109.43,6.0]
["bitfinex","SOLUSD",1643791416477,27.9131,109.5,109.43,6.25]
["bitfinex","SOLUSD",1643791417078,41.6161,109.5,109.43,6.25]
["bitfinex","SOLUSD",1643791418079,27.9131,109.5,109.43,6.25]
["bitfinex","SOLUSD",1643791418277,27.9131,109.5,109.43,22.40515276]
["bitfinex","SOLUSD",1643791418978,27.9131,109.5,109.44,4.567]
["bitfinex","SOLUSD",1643791419381,27.9131,109.5,109.44,4.817]
["bitfinex","SOLUSD",1643791419983,27.9131,109.5,109.44,25.39442618]
["bitfinex","SOLUSD",1643791420184,23.3461,109.5,109.44,4.817]
["bitfinex","SOLUSD",1643791421583,23.3461,109.5,109.44,18.518]
["bitfinex","SOLUSD",1643791423906,23.3461,109.5,109.44,4.817]
["bitfinex","SOLUSD",1643791424106,37.0491,109.5,109.44,4.817]
["bitfinex","SOLUSD",1643791424510,4.567,109.49,109.44,4.817]
["bitfinex","SOLUSD",1643791425209,4.067,109.49,109.44,4.817]
["bitfinex","SOLUSD",1643791425810,17.772,109.49,109.43,4.567]
["bitfinex","SOLUSD",1643791426008,17.772,109.49,109.42,0.25]
["bitfinex","SOLUSD",1643791427212,4.067,109.49,109.41,6.25]
["bitfinex","SOLUSD",1643791427414,4.067,109.49,109.42,4.567]
["bitfinex","SOLUSD",1643791427810,4.067,109.49,109.42,4.817]
["bitfinex","SOLUSD",1643791428010,4.067,109.49,109.42,18.521]
["bitfinex","SOLUSD",1643791428610,23.3461,109.5,109.43,2.45315276]
["bitfinex","SOLUSD",1643791428812,10.567,109.49,109.43,2.70315276]
["bitfinex","SOLUSD",1643791429010,27.9131,109.5,109.44,6.39319172]
["bitfinex","SOLUSD",1643791429211,23.3461,109.5,109.44,6.39319172]
["bitfinex","SOLUSD",1643791429412,23.3461,109.5,109.44,20.34419172]
["bitfinex","SOLUSD",1643791429811,23.3461,109.5,109.44,22.79734448]
["bitfinex","SOLUSD",1643791432117,23.3461,109.5,109.45,4.567]
["bitfinex","SOLUSD",1643791432314,23.3461,109.5,109.45,18.517]
["bitfinex","SOLUSD",1643791432716,18.266,109.53,109.45,20.97015276]
["bitfinex","SOLUSD",1643791433013,66.87960515,109.53,109.45,20.97015276]
["bitfinex","SOLUSD",1643791433414,66.87960515,109.53,109.45,18.517]
["bitfinex","SOLUSD",1643791434215,37.2496,109.52,109.45,18.517]
["bitfinex","SOLUSD",1643791434417,4.566,109.51,109.45,13.95]
["bitfinex","SOLUSD",1643791438221,18.268,109.51,109.45,0.25]
["bitfinex","SOLUSD",1643791438422,18.268,109.51,109.44,44.62139172]
["bitfinex","SOLUSD",1643791440027,18.268,109.51,109.44,58.32339172]
["bitfinex","SOLUSD",1643791440526,4.566,109.51,109.44,58.32339172]
["bitfinex","SOLUSD",1643791441227,4.566,109.51,109.44,13.952]
["bitfinex","SOLUSD",1643791441626,4.566,109.51,109.44,13.702]
["bitfinex","SOLUSD",1643791442228,4.566,109.51,109.44,57.07667766]
["bitfinex","SOLUSD",1643791442829,4.566,109.51,109.44,57.32667766]
["bitfinex","SOLUSD",1643791443034,18.268,109.51,109.44,57.32667766]
["bitfinex","SOLUSD",1643791444029,18.268,109.51,109.44,43.62467766]
["bitfinex","SOLUSD",1643791444229,18.268,109.51,109.44,0.25]
["bitfinex","SOLUSD",1643791444430,18.268,109.51,109.43,18.52]
["bitfinex","SOLUSD",1643791444830,24.2141,109.5,109.43,18.52]
["bitfinex","SOLUSD",1643791445232,37.9171,109.5,109.43,18.52]
["bitfinex","SOLUSD",1643791445430,49.33466571,109.49,109.43,18.52]
["bitfinex","SOLUSD",1643791445630,24.2141,109.5,109.43,18.52]
["bitfinex","SOLUSD",1643791446833,75.12143086,109.5,109.43,18.52]
["bitfinex","SOLUSD",1643791448860,24.2141,109.5,109.43,18.52]
["bitfinex","SOLUSD",1643791451467,37.9171,109.5,109.43,18.52]
["bitfinex","SOLUSD",1643791454873,37.9171,109.5,109.42,14.95750661]
["bitfinex","SOLUSD",1643791454874,4.567,109.49,109.42,14.95750661]
["bitfinex","SOLUSD",1643791455071,13.709,109.47,109.38,1.25350661]
["bitfinex","SOLUSD",1643791455271,13.709,109.47,109.36,1.25350661]
["bitfinex","SOLUSD",1643791455272,40.6087,109.46,109.36,1.25350661]
["bitfinex","SOLUSD",1643791455470,49.56539142,109.46,109.36,1.25350661]
["bitfinex","SOLUSD",1643791455674,49.56539142,109.46,109.35,1.25350661]
["bitfinex","SOLUSD",1643791455873,47.11151642,109.45,109.35,36.77878323]
["bitfinex","SOLUSD",1643791456072,37.473,109.44,109.35,50.49078323]
["bitfinex","SOLUSD",1643791456273,31.473,109.44,109.36,5.82350661]
["bitfinex","SOLUSD",1643791456473,22.8223,109.43,109.36,10.57]
["bitfinex","SOLUSD",1643791456675,22.8223,109.43,109.36,10.82]
["bitfinex","SOLUSD",1643791457475,22.8223,109.43,109.37,13.71]
["bitfinex","SOLUSD",1643791457675,22.8223,109.43,109.38,4.57]
["bitfinex","SOLUSD",1643791457876,22.8223,109.43,109.39,10.78678245]
["bitfinex","SOLUSD",1643791458278,22.8223,109.43,109.39,11.03678245]
["bitfinex","SOLUSD",1643791458676,22.8223,109.43,109.37,4.569]
["bitfinex","SOLUSD",1643791458876,4.57,109.42,109.37,4.819]
["bitfinex","SOLUSD",1643791459979,18.283,109.42,109.37,4.819]
["bitfinex","SOLUSD",1643791461681,4.57,109.42,109.37,4.819]
["bitfinex","SOLUSD",1643791462086,27.3923,109.43,109.37,0.25]
["bitfinex","SOLUSD",1643791462483,27.3923,109.43,109.36,46.15805349]
["bitfinex","SOLUSD",1643791462484,27.3923,109.43,109.36,13.962]
["bitfinex","SOLUSD",1643791463686,27.3923,109.43,109.36,55.07235457]
["bitfinex","SOLUSD",1643791464086,41.1043,109.43,109.36,55.07235457]
["bitfinex","SOLUSD",1643791465689,22.8223,109.43,109.37,4.57]
["bitfinex","SOLUSD",1643791465996,22.8223,109.43,109.37,18.53]
["bitfinex","SOLUSD",1643791467208,36.5343,109.43,109.37,4.82]
["bitfinex","SOLUSD",1643791467409,4.57,109.42,109.37,0.25]
["bitfinex","SOLUSD",1643791467610,10.57,109.42,109.37,0.25]
["bitfinex","SOLUSD",1643791467910,23.76,109.42,109.35,4.82]
["bitfinex","SOLUSD",1643791468313,48.15696124,109.41,109.35,39.0594938]
["bitfinex","SOLUSD",1643791468513,61.87196124,109.41,109.35,39.0594938]
["bitfinex","SOLUSD",1643791468711,61.87196124,109.41,109.35,4.57]
["bitfinex","SOLUSD",1643791468911,23.761,109.4,109.35,4.57]
["bitfinex","SOLUSD",1643791470114,23.761,109.4,109.35,4.82]
["bitfinex","SOLUSD",1643791471119,37.477,109.4,109.35,4.82]
["bitfinex","SOLUSD",1643791471316,37.477,109.4,109.35,0.25]
["bitfinex","SOLUSD",1643791471718,37.477,109.4,109.32,18.537]
["bitfinex","SOLUSD",1643791472118,22.7779,109.39,109.32,18.537]
["bitfinex","SOLUSD",1643791472418,36.4949,109.39,109.32,18.537]
["bitfinex","SOLUSD",1643791472619,13.19,109.38,109.32,4.821]
["bitfinex","SOLUSD",1643791472832,4.572,109.37,109.32,0.25]
["bitfinex","SOLUSD",1643791473019,27.8061,109.37,109.32,0.25]
["bitfinex","SOLUSD",1643791473219,27.8061,109.37,109.29,4.822]
["bitfinex","SOLUSD",1643791473419,54.34376252,109.36,109.29,4.572]
["bitfinex","SOLUSD",1643791473622,54.34376252,109.36,109.28,4.573]
["bitfinex","SOLUSD",1643791473623,67.53376252,109.36,109.28,4.573]
["bitfinex","SOLUSD",1643791473822,33.1929,109.35,109.28,10.573]
["bitfinex","SOLUSD",1643791474021,33.1929,109.35,109.28,24.295]
["bitfinex","SOLUSD",1643791475423,27.1929,109.35,109.28,24.295]
["bitfinex","SOLUSD",1643791475624,13.19,109.36,109.28,24.295]
["bitfinex","SOLUSD",1643791475824,35.6965,109.38,109.28,38.13615276]
["bitfinex","SOLUSD",1643791476024,35.6965,109.38,109.29,23.9761]
["bitfinex","SOLUSD",1643791476227,35.6965,109.38,109.31,13.718]
["bitfinex","SOLUSD",1643791476426,42.66087584,109.37,109.31,13.718]
["bitfinex","SOLUSD",1643791477726,42.66087584,109.37,109.31,13.968]
["bitfinex","SOLUSD",1643791480627,42.66087584,109.37,109.32,6.0]
["bitfinex","SOLUSD",1643791480828,38.08887584,109.37,109.32,6.25]
["bitfinex","SOLUSD",1643791481029,38.08887584,109.37,109.32,19.969]
["bitfinex","SOLUSD",1643791481227,38.08887584,109.37,109.32,13.969]
["bitfinex","SOLUSD",1643791481430,38.08887584,109.37,109.32,0.25]
["bitfinex","SOLUSD",1643791481628,38.08887584,109.37,109.32,6.25]
["bitfinex","SOLUSD",1643791481928,38.08887584,109.37,109.32,0.25]
["bitfinex","SOLUSD",1643791482127,38.08887584,109.37,109.32,6.25]
["bitfinex","SOLUSD",1643791484629,38.08887584,109.37,109.32,19.969]
["bitfinex","SOLUSD",1643791485028,40.2685,109.38,109.32,19.969]
["bitfinex","SOLUSD",1643791485229,35.6965,109.38,109.32,19.969]
["bitfinex","SOLUSD",1643791486034,35.6965,109.38,109.32,27.70686535]
["bitfinex","SOLUSD",1643791486433,35.6965,109.38,109.32,19.969]
["bitfinex","SOLUSD",1643791486635,35.6965,109.38,109.32,19.719]
["bitfinex","SOLUSD",1643791486931,35.6965,109.38,109.32,19.969]
["bitfinex","SOLUSD",1643791487333,4.572,109.37,109.32,19.969]
["bitfinex","SOLUSD",1643791487733,4.572,109.37,109.32,19.719]
["bitfinex","SOLUSD",1643791488834,4.572,109.37,109.32,13.969]
["bitfinex","SOLUSD",1643791489033,6.0,109.36,109.3,13.72]
["bitfinex","SOLUSD",1643791489236,4.573,109.35,109.3,13.97]
["bitfinex","SOLUSD",1643791489437,28.2462,109.35,109.3,13.97]
["bitfinex","SOLUSD",1643791489635,28.2462,109.35,109.3,13.72]
["bitfinex","SOLUSD",1643791489935,52.26836945,109.34,109.3,13.72]
["bitfinex","SOLUSD",1643791490538,28.2462,109.35,109.3,13.72]
["bitfinex","SOLUSD",1643791491739,23.6732,109.35,109.3,13.72]
["bitfinex","SOLUSD",1643791491936,23.6732,109.35,109.3,13.97]
["bitfinex","SOLUSD",1643791493037,23.6732,109.35,109.3,18.543]
["bitfinex","SOLUSD",1643791494039,4.573,109.38,109.3,18.543]
["bitfinex","SOLUSD",1643791494243,13.19,109.37,109.3,18.543]
["bitfinex","SOLUSD",1643791494840,13.19,109.37,109.31,12.40502068]
["bitfinex","SOLUSD",1643791495040,80.44246734,109.39,109.32,18.288]
["bitfinex","SOLUSD",1643791495241,80.44246734,109.39,109.32,41.7725]
["bitfinex","SOLUSD",1643791495441,6.0,109.38,109.32,42.0225]
["bitfinex","SOLUSD",1643791495840,29.9388,109.38,109.32,42.0225]
["bitfinex","SOLUSD",1643791499841,29.9388,109.38,109.32,41.7725]
["bitfinex","SOLUSD",1643791501140,29.9388,109.38,109.32,42.0225]
["bitfinex","SOLUSD",1643791502144,29.9388,109.38,109.32,37.4505]
["bitfinex","SOLUSD",1643791505147,43.6578,109.38,109.32,37.4505]
["bitfinex","SOLUSD",1643791505948,29.9388,109.38,109.31,5.82550661]
["bitfinex","SOLUSD",1643791506147,29.9388,109.38,109.3,1.25350661]
["bitfinex","SOLUSD",1643791506148,7.52869142,109.37,109.3,1.25350661]
["bitfinex","SOLUSD",1643791506346,7.52869142,109.37,109.25,38.037]
["bitfinex","SOLUSD",1643791506347,36.2064,109.36,109.29,1.25350661]
["bitfinex","SOLUSD",1643791506546,4.573,109.35,109.28,7.25350661]
["bitfinex","SOLUSD",1643791506745,4.573,109.35,109.28,1.25350661]
["bitfinex","SOLUSD",1643791506746,19.19,109.34,109.28,1.25350661]
["bitfinex","SOLUSD",1643791506946,4.574,109.33,109.27,1.25350661]
["bitfinex","SOLUSD",1643791507147,6.0,109.32,109.27,14.97850661]
["bitfinex","SOLUSD",1643791507345,6.0,109.32,109.27,15.22850661]
["bitfinex","SOLUSD",1643791507546,6.0,109.32,109.27,1.25350661]
["bitfinex","SOLUSD",1643791507747,19.19,109.32,109.27,1.25350661]
["bitfinex","SOLUSD",1643791508146,32.916,109.32,109.27,1.25350661]
["bitfinex","SOLUSD",1643791508549,32.916,109.32,109.26,1.25350661]
["bitfinex","SOLUSD",1643791508947,32.916,109.32,109.26,1.50350661]
["bitfinex","SOLUSD",1643791509348,0.34070776,109.29,109.26,0.25]
["bitfinex","SOLUSD",1643791509546,0.68141552,109.29,109.26,0.25]
["bitfinex","SOLUSD",1643791509749,0.68141552,109.29,109.25,19.55550661]
["bitfinex","SOLUSD",1643791509750,6.06219997,109.28,109.25,19.55550661]
["bitfinex","SOLUSD",1643791510450,6.06219997,109.28,109.25,19.80550661]
["bitfinex","SOLUSD",1643791510648,6.06219997,109.28,109.25,18.552]
["bitfinex","SOLUSD",1643791510848,6.06219997,109.28,109.25,4.824]
["bitfinex","SOLUSD",1643791511050,6.06219997,109.28,109.25,4.574]
["bitfinex","SOLUSD",1643791511251,10.575,109.27,109.23,1.25350661]
["bitfinex","SOLUSD",1643791511449,10.575,109.27,109.21,1.25350661]
["bitfinex","SOLUSD",1643791511852,10.575,109.27,109.21,14.98650661]
["bitfinex","SOLUSD",1643791512552,10.575,109.27,109.21,13.983]
["bitfinex","SOLUSD",1643791513153,24.308,109.27,109.21,13.983]
["bitfinex","SOLUSD",1643791514362,4.575,109.27,109.21,13.983]
["bitfinex","SOLUSD",1643791514769,0.34070776,109.24,109.21,13.983]
["bitfinex","SOLUSD",1643791514964,0.68141552,109.24,109.21,13.983]
["bitfinex","SOLUSD",1643791515167,6.06219997,109.23,109.21,13.983]
["bitfinex","SOLUSD",1643791519681,6.06219997,109.23,109.21,13.733]
["bitfinex","SOLUSD",1643791520081,0.34070776,109.22,109.21,13.733]
["bitfinex","SOLUSD",1643791520382,0.68141552,109.22,109.21,13.733]
["bitfinex","SOLUSD",1643791520983,0.68141552,109.22,109.21,13.983]
["bitfinex","SOLUSD",1643791521187,0.68141552,109.22,109.21,0.25]
["bitfinex","SOLUSD",1643791521386,0.68141552,109.22,109.19,4.578]
["bitfinex","SOLUSD",1643791521586,0.68141552,109.22,109.18,0.59596889]
["bitfinex","SOLUSD",1643791522387,57.38304951,109.22,109.18,0.59596889]
["bitfinex","SOLUSD",1643791522782,43.64304951,109.22,109.18,0.59596889]
["bitfinex","SOLUSD",1643791524284,43.64304951,109.22,109.16,4.578]
["bitfinex","SOLUSD",1643791524484,10.579,109.21,109.16,4.578]
["bitfinex","SOLUSD",1643791524784,23.769,109.21,109.16,4.578]
["bitfinex","SOLUSD",1643791524988,26.72569142,109.21,109.16,4.578]
["bitfinex","SOLUSD",1643791525387,0.34070776,109.18,109.16,4.578]
["bitfinex","SOLUSD",1643791525585,6.06219997,109.17,109.16,4.578]
["bitfinex","SOLUSD",1643791526387,6.06219997,109.17,109.12,4.58]
["bitfinex","SOLUSD",1643791526888,6.06219997,109.17,109.12,18.323]
["bitfinex","SOLUSD",1643791527690,10.64319997,109.17,109.12,13.743]
["bitfinex","SOLUSD",1643791527889,10.64319997,109.17,109.12,13.993]
["bitfinex","SOLUSD",1643791528290,10.64319997,109.17,109.12,16.44636901]
["bitfinex","SOLUSD",1643791528694,6.06219997,109.17,109.12,21.02736901]
["bitfinex","SOLUSD",1643791530193,6.06219997,109.17,109.12,18.574]
["bitfinex","SOLUSD",1643791530594,0.34070776,109.14,109.12,18.574]
["bitfinex","SOLUSD",1643791530793,0.68141552,109.14,109.12,18.574]
["bitfinex","SOLUSD",1643791531296,0.68141552,109.14,109.12,21.02736901]
["bitfinex","SOLUSD",1643791531894,6.0,109.19,109.12,21.02736901]
["bitfinex","SOLUSD",1643791532096,6.0,109.19,109.14,13.739]
["bitfinex","SOLUSD",1643791532298,6.0,109.19,109.14,13.989]
["bitfinex","SOLUSD",1643791532500,6.0,109.2,109.14,21.02236901]
["bitfinex","SOLUSD",1643791532697,6.0,109.2,109.15,6.73642622]
["bitfinex","SOLUSD",1643791532898,48.81927349,109.21,109.15,0.25]
["bitfinex","SOLUSD",1643791533698,6.0,109.21,109.15,0.25]
["bitfinex","SOLUSD",1643791533898,4.58,109.22,109.16,13.738]
["bitfinex","SOLUSD",1643791534098,4.579,109.23,109.16,13.738]
["bitfinex","SOLUSD",1643791534297,4.579,109.23,109.16,13.988]
["bitfinex","SOLUSD",1643791534698,4.579,109.23,109.17,43.95650706]
["bitfinex","SOLUSD",1643791535000,4.579,109.23,109.18,13.736]
["bitfinex","SOLUSD",1643791535399,4.579,109.23,109.18,13.986]
["bitfinex","SOLUSD",1643791535800,4.579,109.23,109.19,1.67413649]
["bitfinex","SOLUSD",1643791536002,4.578,109.25,109.19,15.40913649]
["bitfinex","SOLUSD",1643791536201,4.578,109.25,109.19,15.65913649]
["bitfinex","SOLUSD",1643791538604,46.75834766,109.25,109.19,15.65913649]
["bitfinex","SOLUSD",1643791538802,46.75834766,109.25,109.19,13.985]
["bitfinex","SOLUSD",1643791540604,46.75834766,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643791540803,6.0,109.24,109.18,13.736]
["bitfinex","SOLUSD",1643791541002,4.578,109.23,109.18,13.736]
["bitfinex","SOLUSD",1643791541202,10.578,109.24,109.18,13.736]
["bitfinex","SOLUSD",1643791541404,4.578,109.24,109.18,13.736]
["bitfinex","SOLUSD",1643791542402,4.578,109.24,109.18,13.986]
["bitfinex","SOLUSD",1643791542806,44.28783088,109.23,109.18,13.986]
["bitfinex","SOLUSD",1643791543004,44.28783088,109.23,109.18,13.736]
["bitfinex","SOLUSD",1643791543205,57.47783088,109.23,109.18,13.736]
["bitfinex","SOLUSD",1643791543805,57.47783088,109.23,109.17,13.737]
["bitfinex","SOLUSD",1643791544005,4.578,109.22,109.17,13.737]
["bitfinex","SOLUSD",1643791544208,42.7808297,109.21,109.17,13.737]
["bitfinex","SOLUSD",1643791544406,4.579,109.2,109.17,13.737]
["bitfinex","SOLUSD",1643791545009,4.579,109.22,109.17,13.737]
["bitfinex","SOLUSD",1643791545209,31.504,109.25,109.17,13.737]
["bitfinex","SOLUSD",1643791545409,13.19,109.25,109.18,4.578]
["bitfinex","SOLUSD",1643791545607,13.19,109.25,109.2,13.733]
["bitfinex","SOLUSD",1643791546708,17.767,109.25,109.2,13.733]
["bitfinex","SOLUSD",1643791546908,17.767,109.25,109.2,0.25]
["bitfinex","SOLUSD",1643791547108,13.19,109.25,109.2,0.25]
["bitfinex","SOLUSD",1643791547509,48.01985145,109.24,109.2,0.25]
["bitfinex","SOLUSD",1643791547910,48.01985145,109.24,109.16,92.55418229]
["bitfinex","SOLUSD",1643791548110,48.01985145,109.24,109.19,13.735]
["bitfinex","SOLUSD",1643791548310,48.01985145,109.24,109.19,13.985]
["bitfinex","SOLUSD",1643791548515,48.01985145,109.24,109.19,0.25]
["bitfinex","SOLUSD",1643791548709,48.01985145,109.24,109.16,92.30418229]
["bitfinex","SOLUSD",1643791548911,41.892548,109.22,109.16,87.72718229]
["bitfinex","SOLUSD",1643791549932,41.892548,109.22,109.16,45.781]
["bitfinex","SOLUSD",1643791550132,41.892548,109.22,109.15,4.578]
["bitfinex","SOLUSD",1643791550332,4.579,109.21,109.15,4.578]
["bitfinex","SOLUSD",1643791551132,4.579,109.21,109.17,13.737]
["bitfinex","SOLUSD",1643791551342,46.471548,109.22,109.17,13.737]
["bitfinex","SOLUSD",1643791552934,60.211548,109.22,109.14,73.58110326]
["bitfinex","SOLUSD",1643791553136,60.211548,109.22,109.14,73.83110326]
["bitfinex","SOLUSD",1643791554434,60.211548,109.22,109.14,29.24150661]
["bitfinex","SOLUSD",1643791555035,60.211548,109.22,109.15,13.74]
["bitfinex","SOLUSD",1643791555435,46.471548,109.22,109.15,13.99]
["bitfinex","SOLUSD",1643791556135,6.0,109.21,109.15,13.99]
["bitfinex","SOLUSD",1643791556940,48.87906487,109.2,109.15,13.99]
["bitfinex","SOLUSD",1643791563046,48.87906487,109.2,109.15,13.74]
["bitfinex","SOLUSD",1643791564447,48.87906487,109.2,109.15,13.99]
["bitfinex","SOLUSD",1643791565346,48.87906487,109.2,109.15,13.74]
["bitfinex","SOLUSD",1643791566148,48.87906487,109.2,109.15,18.319]
["bitfinex","SOLUSD",1643791566849,48.87906487,109.2,109.15,18.569]
["bitfinex","SOLUSD",1643791568150,4.579,109.23,109.15,18.569]
["bitfinex","SOLUSD",1643791568552,4.579,109.23,109.15,22.26950815]
["bitfinex","SOLUSD",1643791568949,4.579,109.23,109.15,19.82250661]
["bitfinex","SOLUSD",1643791569149,50.89071052,109.23,109.18,13.734]
["bitfinex","SOLUSD",1643791569352,46.31171052,109.23,109.18,13.984]
["bitfinex","SOLUSD",1643791569651,50.88971052,109.23,109.15,5.83150661]
["bitfinex","SOLUSD",1643791569849,6.0,109.22,109.15,0.25]
["bitfinex","SOLUSD",1643791570050,4.579,109.21,109.15,0.25]
["bitfinex","SOLUSD",1643791570451,50.95281887,109.2,109.15,0.25]
["bitfinex","SOLUSD",1643791571055,50.95281887,109.2,109.14,38.15150661]
["bitfinex","SOLUSD",1643791572053,50.95281887,109.2,109.15,6.0]
["bitfinex","SOLUSD",1643791572453,50.95281887,109.2,109.15,6.25]
["bitfinex","SOLUSD",1643791573454,50.95281887,109.2,109.15,19.988]
["bitfinex","SOLUSD",1643791573855,50.95281887,109.2,109.15,13.988]
["bitfinex","SOLUSD",1643791574056,50.95281887,109.2,109.15,0.25]
["bitfinex","SOLUSD",1643791574255,50.95281887,109.2,109.14,24.66250661]
["bitfinex","SOLUSD",1643791574455,50.95281887,109.2,109.14,38.40250661]
["bitfinex","SOLUSD",1643791575755,50.95281887,109.2,109.14,36.899]
["bitfinex","SOLUSD",1643791576258,64.69381887,109.2,109.14,23.159]
["bitfinex","SOLUSD",1643791577257,64.69381887,109.2,109.14,0.25]
["bitfinex","SOLUSD",1643791577458,64.69381887,109.2,109.13,15.24450661]
["bitfinex","SOLUSD",1643791578458,64.69381887,109.2,109.14,1.25350661]
["bitfinex","SOLUSD",1643791578860,13.744,109.18,109.14,1.50350661]
["bitfinex","SOLUSD",1643791579063,13.744,109.18,109.14,0.25]
["bitfinex","SOLUSD",1643791579660,42.57844254,109.17,109.14,0.25]
["bitfinex","SOLUSD",1643791579861,42.57844254,109.17,109.13,1.50350661]
["bitfinex","SOLUSD",1643791580061,42.57844254,109.17,109.13,0.25]
["bitfinex","SOLUSD",1643791580263,42.57844254,109.17,109.12,6.08350661]
["bitfinex","SOLUSD",1643791583074,42.57844254,109.17,109.12,19.82650661]
["bitfinex","SOLUSD",1643791585296,4.581,109.16,109.12,1.25350661]
["bitfinex","SOLUSD",1643791585494,98.0,109.15,109.11,0.59604533]
["bitfinex","SOLUSD",1643791585693,4.581,109.14,109.11,0.59604533]
["bitfinex","SOLUSD",1643791586193,45.14958817,109.13,109.11,0.59604533]
["bitfinex","SOLUSD",1643791587392,6.06219997,109.13,109.11,0.59604533]
["bitfinex","SOLUSD",1643791589397,57.16214993,109.13,109.11,0.59604533]
["bitfinex","SOLUSD",1643791589794,6.06219997,109.13,109.11,0.59604533]
["bitfinex","SOLUSD",1643791594703,6.06219997,109.13,109.11,14.34004533]
["bitfinex","SOLUSD",1643791595102,6.06219997,109.13,109.11,0.59604533]
["bitfinex","SOLUSD",1643791597106,6.06219997,109.13,109.11,14.34004533]
["bitfinex","SOLUSD",1643791597502,6.06219997,109.13,109.11,14.59004533]
["bitfinex","SOLUSD",1643791600306,6.06219997,109.13,109.11,14.34004533]
["bitfinex","SOLUSD",1643791601705,6.06219997,109.13,109.11,14.59004533]
["bitfinex","SOLUSD",1643791602405,6.06219997,109.13,109.11,14.34004533]
["bitfinex","SOLUSD",1643791603706,6.06219997,109.13,109.11,14.59004533]
["bitfinex","SOLUSD",1643791604606,6.06219997,109.13,109.11,28.66204533]
["bitfinex","SOLUSD",1643791605206,6.06219997,109.13,109.11,28.41204533]
["bitfinex","SOLUSD",1643791606407,6.06219997,109.13,109.11,62.15335388]
["bitfinex","SOLUSD",1643791606808,6.06219997,109.13,109.11,28.41204533]
["bitfinex","SOLUSD",1643791607009,6.06219997,109.13,109.11,14.34004533]
["bitfinex","SOLUSD",1643791607210,6.06219997,109.13,109.11,0.59604533]
["bitfinex","SOLUSD",1643791607812,53.4179054,109.13,109.11,0.59604533]
["bitfinex","SOLUSD",1643791608509,6.06219997,109.13,109.11,0.59604533]
["bitfinex","SOLUSD",1643791609109,10.64419997,109.13,109.11,0.59604533]
["bitfinex","SOLUSD",1643791609732,70.15286117,109.12,109.11,0.59604533]
["bitfinex","SOLUSD",1643791609918,38.15286117,109.12,109.11,0.59604533]
["bitfinex","SOLUSD",1643791610212,62.58995467,109.11,109.09,5.194857]
["bitfinex","SOLUSD",1643791610413,62.58995467,109.11,109.09,7.45545372]
["bitfinex","SOLUSD",1643791610414,71.51895467,109.11,109.09,7.45545372]
["bitfinex","SOLUSD",1643791611013,70.0,109.09,109.06,0.1]
["bitfinex","SOLUSD",1643791611214,38.68018361,109.08,109.06,0.1]
["bitfinex","SOLUSD",1643791611412,56.12918361,109.08,109.05,4.582]
["bitfinex","SOLUSD",1643791611612,51.54618361,109.08,109.05,4.582]
["bitfinex","SOLUSD",1643791612316,3.03219997,109.07,109.05,4.582]
["bitfinex","SOLUSD",1643791612616,3.03219997,109.07,109.04,2.79989968]
["bitfinex","SOLUSD",1643791612814,22.7525,109.11,109.05,4.583]
["bitfinex","SOLUSD",1643791613313,22.7525,109.11,109.05,4.833]
["bitfinex","SOLUSD",1643791613714,46.79169829,109.1,109.05,4.833]
["bitfinex","SOLUSD",1643791613913,46.79169829,109.1,109.06,13.75]
["bitfinex","SOLUSD",1643791614115,46.79169829,109.1,109.06,13.85]
["bitfinex","SOLUSD",1643791614313,46.79169829,109.1,109.06,14.1]
["bitfinex","SOLUSD",1643791614515,46.79169829,109.1,109.06,14.0]
["bitfinex","SOLUSD",1643791614713,46.79169829,109.1,109.06,14.1]
["bitfinex","SOLUSD",1643791615016,46.79169829,109.1,109.06,14.0]
["bitfinex","SOLUSD",1643791615215,46.79169829,109.1,109.06,0.1]
["bitfinex","SOLUSD",1643791615816,41.08865734,109.08,109.04,7.28289968]
["bitfinex","SOLUSD",1643791617241,45.67165734,109.08,109.04,7.38289968]
["bitfinex","SOLUSD",1643791618416,45.67165734,109.08,109.04,2.69989968]
["bitfinex","SOLUSD",1643791618916,4.583,109.09,109.04,2.94989968]
["bitfinex","SOLUSD",1643791619117,31.526,109.1,109.04,2.94989968]
["bitfinex","SOLUSD",1643791619617,26.943,109.1,109.04,7.53289968]
["bitfinex","SOLUSD",1643791619817,51.73650402,109.09,109.04,7.28289968]
["bitfinex","SOLUSD",1643791620116,70.07450402,109.09,109.04,2.69989968]
["bitfinex","SOLUSD",1643791621417,65.49150402,109.09,109.04,3.04989968]
["bitfinex","SOLUSD",1643791622116,65.49150402,109.09,109.04,2.79989968]
["bitfinex","SOLUSD",1643791622717,4.583,109.08,109.04,2.69989968]
["bitfinex","SOLUSD",1643791622917,18.34,109.08,109.04,2.69989968]
["bitfinex","SOLUSD",1643791623119,13.757,109.08,109.04,2.69989968]
["bitfinex","SOLUSD",1643791623718,56.31950402,109.09,109.04,2.69989968]
["bitfinex","SOLUSD",1643791623919,13.755,109.09,109.04,2.69989968]
["bitfinex","SOLUSD",1643791624219,4.583,109.1,109.04,2.94989968]
["bitfinex","SOLUSD",1643791624421,22.7525,109.11,109.05,4.583]
["bitfinex","SOLUSD",1643791624821,22.7525,109.11,109.05,4.833]
["bitfinex","SOLUSD",1643791625021,73.74128777,109.11,109.05,18.585]
["bitfinex","SOLUSD",1643791625223,22.7525,109.11,109.06,0.1]
["bitfinex","SOLUSD",1643791625625,22.7525,109.11,109.05,4.583]
["bitfinex","SOLUSD",1643791625823,27.3355,109.11,109.05,4.583]
["bitfinex","SOLUSD",1643791626323,41.08754948,109.1,109.05,4.583]
["bitfinex","SOLUSD",1643791626524,41.08754948,109.1,109.05,18.335]
["bitfinex","SOLUSD",1643791626724,41.08754948,109.1,109.06,0.1]
["bitfinex","SOLUSD",1643791627125,36.5055,109.11,109.06,0.1]
["bitfinex","SOLUSD",1643791628130,83.91481608,109.11,109.06,0.1]
["bitfinex","SOLUSD",1643791628929,70.16181608,109.11,109.07,0.29905622]
["bitfinex","SOLUSD",1643791629130,4.583,109.1,109.07,0.29905622]
["bitfinex","SOLUSD",1643791629332,3.03219997,109.09,109.07,0.29905622]
["bitfinex","SOLUSD",1643791629531,6.06219997,109.09,109.07,0.29905622]
["bitfinex","SOLUSD",1643791631943,45.12952992,109.09,109.07,0.29905622]
["bitfinex","SOLUSD",1643791633747,6.06219997,109.09,109.07,0.29905622]
["bitfinex","SOLUSD",1643791633946,27.3355,109.11,109.07,0.29905622]
["bitfinex","SOLUSD",1643791634146,22.7525,109.11,109.07,0.29905622]
["bitfinex","SOLUSD",1643791635046,45.69083702,109.12,109.07,14.04805622]
["bitfinex","SOLUSD",1643791636448,45.69083702,109.12,109.07,0.29905622]
["bitfinex","SOLUSD",1643791636649,70.08623702,109.12,109.07,0.29905622]
["bitfinex","SOLUSD",1643791638049,83.83723702,109.12,109.07,0.29905622]
["bitfinex","SOLUSD",1643791639050,60.7459916,109.1,109.07,0.29905622]
["bitfinex","SOLUSD",1643791639251,49.31204286,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791639850,55.37424283,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791641260,49.31204286,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791641655,52.34424283,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791642455,3.03219997,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791642656,40.0,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791642857,42.53219997,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791643958,45.56219997,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791644359,87.15682852,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791646561,100.91282852,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791647563,47.65682852,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791648667,6.06219997,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791649367,12.06219997,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791649766,52.06219997,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791650166,59.81919997,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791650567,65.81919997,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791650765,59.81919997,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791650991,65.81919997,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791655269,79.00919997,109.08,109.07,0.29905622]
["bitfinex","SOLUSD",1643791655471,79.00919997,109.08,109.07,0.00905622]
["bitfinex","SOLUSD",1643791655968,83.59219997,109.08,109.07,0.00905622]
["bitfinex","SOLUSD",1643791657770,69.83519997,109.08,109.07,0.00905622]
["bitfinex","SOLUSD",1643791658371,65.25219997,109.08,109.07,0.00905622]
["bitfinex","SOLUSD",1643791659972,68.20889139,109.08,109.07,0.00905622]
["bitfinex","SOLUSD",1643791660777,81.96689139,109.08,109.07,0.00905622]
["bitfinex","SOLUSD",1643791663678,118.96689139,109.08,109.07,0.00905622]
["bitfinex","SOLUSD",1643791664379,143.80781927,109.07,109.02,4.583]
["bitfinex","SOLUSD",1643791664578,32.953,109.06,109.0,4.585]
["bitfinex","SOLUSD",1643791664783,48.08069142,109.06,109.0,4.585]
["bitfinex","SOLUSD",1643791665379,48.97940358,109.05,109.0,4.585]
["bitfinex","SOLUSD",1643791665583,42.91371121,109.03,108.98,0.45862247]
["bitfinex","SOLUSD",1643791665779,13.19,109.02,108.98,0.45862247]
["bitfinex","SOLUSD",1643791665999,13.19,109.02,108.99,4.587]
["bitfinex","SOLUSD",1643791666201,66.91321121,109.03,108.99,4.587]
["bitfinex","SOLUSD",1643791666399,13.19,109.04,108.99,4.587]
["bitfinex","SOLUSD",1643791666599,13.19,109.05,108.99,18.348]
["bitfinex","SOLUSD",1643791666803,24.9308,109.08,109.0,0.1]
["bitfinex","SOLUSD",1643791667101,6.0,109.07,109.0,0.1]
["bitfinex","SOLUSD",1643791667300,19.19,109.07,108.99,4.587]
["bitfinex","SOLUSD",1643791667601,51.46902604,109.06,108.99,18.347]
["bitfinex","SOLUSD",1643791667802,37.0404,109.05,109.0,0.1]
["bitfinex","SOLUSD",1643791668001,43.0404,109.05,108.98,5.14462247]
["bitfinex","SOLUSD",1643791668601,42.92107796,109.04,108.98,5.14462247]
["bitfinex","SOLUSD",1643791668801,56.11107796,109.04,108.98,5.14462247]
["bitfinex","SOLUSD",1643791669001,56.11107796,109.04,108.98,18.90662247]
["bitfinex","SOLUSD",1643791669204,56.11107796,109.04,108.99,0.1]
["bitfinex","SOLUSD",1643791669406,56.11107796,109.04,108.98,5.14462247]
["bitfinex","SOLUSD",1643791669803,6.0,109.03,108.98,5.14462247]
["bitfinex","SOLUSD",1643791670004,6.0,109.03,108.98,0.45862247]
["bitfinex","SOLUSD",1643791670005,51.62615683,109.02,108.98,0.45862247]
["bitfinex","SOLUSD",1643791670208,88.58385683,109.02,108.98,0.45862247]
["bitfinex","SOLUSD",1643791671407,74.81585683,109.02,108.98,0.45862247]
["bitfinex","SOLUSD",1643791673411,74.81585683,109.02,108.98,2.247e-05]
["bitfinex","SOLUSD",1643791673714,35.91569142,109.01,108.98,2.247e-05]
["bitfinex","SOLUSD",1643791673910,6.06219997,109.0,108.98,2.247e-05]
["bitfinex","SOLUSD",1643791674111,58.0,108.99,108.98,2.247e-05]
["bitfinex","SOLUSD",1643791675413,6.06219997,109.0,108.98,2.247e-05]
["bitfinex","SOLUSD",1643791675815,3.03219997,109.0,108.98,2.247e-05]
["bitfinex","SOLUSD",1643791676413,3.03219997,109.0,108.98,13.76202247]
["bitfinex","SOLUSD",1643791676614,23.1897,109.02,108.98,0.10002247]
["bitfinex","SOLUSD",1643791676812,23.1897,109.02,108.98,2.247e-05]
["bitfinex","SOLUSD",1643791677816,23.1897,109.02,108.98,0.10002247]
["bitfinex","SOLUSD",1643791678215,23.1897,109.02,108.98,2.247e-05]
["bitfinex","SOLUSD",1643791680620,23.1897,109.02,108.98,0.10002247]
["bitfinex","SOLUSD",1643791681222,23.1897,109.02,108.98,2.247e-05]
["bitfinex","SOLUSD",1643791681823,23.1897,109.02,109.01,0.15006593]
["bitfinex","SOLUSD",1643791682022,29.25189997,109.02,109.01,0.15006593]
["bitfinex","SOLUSD",1643791682225,29.25189997,109.02,109.01,6.593e-05]
["bitfinex","SOLUSD",1643791682426,105.16359139,109.02,109.01,6.593e-05]
["bitfinex","SOLUSD",1643791682626,111.16359139,109.02,109.01,6.593e-05]
["bitfinex","SOLUSD",1643791683026,115.74959139,109.02,109.01,6.593e-05]
["bitfinex","SOLUSD",1643791683427,69.74959139,109.02,109.01,6.593e-05]
["bitfinex","SOLUSD",1643791683627,66.79289997,109.02,109.01,6.593e-05]
["bitfinex","SOLUSD",1643791686658,62.20689997,109.02,109.01,6.593e-05]
["bitfinex","SOLUSD",1643791691758,48.44189997,109.02,109.01,6.593e-05]
["bitfinex","SOLUSD",1643791692758,62.20789997,109.02,109.01,6.593e-05]
["bitfinex","SOLUSD",1643791693958,6.06219997,109.02,109.01,6.593e-05]
["bitfinex","SOLUSD",1643791694160,71.53217537,109.07,109.01,4.58606593]
["bitfinex","SOLUSD",1643791694360,37.5611,109.07,109.01,6.593e-05]
["bitfinex","SOLUSD",1643791694561,37.5611,109.07,109.02,4.585]
["bitfinex","SOLUSD",1643791694760,37.5611,109.07,109.01,4.68506593]
["bitfinex","SOLUSD",1643791694960,51.07013955,109.06,109.01,4.68506593]
["bitfinex","SOLUSD",1643791695162,51.07013955,109.06,109.01,0.10006593]
["bitfinex","SOLUSD",1643791695360,6.0,109.05,109.01,0.10006593]
["bitfinex","SOLUSD",1643791696563,6.0,109.05,109.02,4.585]
["bitfinex","SOLUSD",1643791696961,6.0,109.06,109.02,4.585]
["bitfinex","SOLUSD",1643791697162,24.3711,109.07,109.02,4.585]
["bitfinex","SOLUSD",1643791697363,24.3711,109.07,109.02,4.685]
["bitfinex","SOLUSD",1643791697564,24.3711,109.07,109.02,4.585]
["bitfinex","SOLUSD",1643791697765,66.98099931,109.07,109.02,4.585]
["bitfinex","SOLUSD",1643791697962,66.98099931,109.07,109.02,4.685]
["bitfinex","SOLUSD",1643791698362,24.3711,109.07,109.02,4.685]
["bitfinex","SOLUSD",1643791698563,24.3711,109.07,109.02,0.1]
["bitfinex","SOLUSD",1643791698964,24.3711,109.07,109.02,13.856]
["bitfinex","SOLUSD",1643791699165,13.19,109.08,109.03,0.1]
["bitfinex","SOLUSD",1643791699366,13.19,109.08,109.03,14.23492486]
["bitfinex","SOLUSD",1643791699564,13.19,109.08,109.04,0.1]
["bitfinex","SOLUSD",1643791702567,13.19,109.08,109.04,13.854]
["bitfinex","SOLUSD",1643791702870,87.42398386,109.1,109.05,0.1]
["bitfinex","SOLUSD",1643791703068,6.0,109.09,109.05,0.1]
["bitfinex","SOLUSD",1643791703269,6.0,109.09,109.07,0.07530283]
["bitfinex","SOLUSD",1643791703670,64.03,109.08,109.07,0.07530283]
["bitfinex","SOLUSD",1643791703870,67.06219997,109.08,109.07,0.07530283]
["bitfinex","SOLUSD",1643791704169,73.06219997,109.08,109.07,0.07530283]
["bitfinex","SOLUSD",1643791705772,12.06219997,109.08,109.07,0.07530283]
["bitfinex","SOLUSD",1643791707376,56.11037231,109.08,109.07,0.07530283]
["bitfinex","SOLUSD",1643791708477,56.11037231,109.08,109.07,0.00530283]
["bitfinex","SOLUSD",1643791708680,73.88337231,109.08,109.07,0.00530283]
["bitfinex","SOLUSD",1643791710079,69.30037231,109.08,109.07,0.00530283]
["bitfinex","SOLUSD",1643791710580,72.25706373,109.08,109.07,0.00530283]
["bitfinex","SOLUSD",1643791711005,69.30037231,109.08,109.07,0.00530283]
["bitfinex","SOLUSD",1643791711781,83.05837231,109.08,109.07,0.00530283]
["bitfinex","SOLUSD",1643791719512,87.64137231,109.08,109.07,0.00530283]
["bitfinex","SOLUSD",1643791720311,83.05837231,109.08,109.07,0.00530283]
["bitfinex","SOLUSD",1643791724520,84.34344768,109.08,109.07,0.00530283]
["bitfinex","SOLUSD",1643791725517,83.05837231,109.08,109.07,0.00530283]
["bitfinex","SOLUSD",1643791726819,84.34344768,109.08,109.07,0.00530283]
["bitfinex","SOLUSD",1643791727820,83.05837231,109.08,109.07,0.00530283]
["bitfinex","SOLUSD",1643791728222,87.3001391,109.08,109.07,0.00530283]
["bitfinex","SOLUSD",1643791728621,110.4992391,109.08,109.07,0.00530283]
["bitfinex","SOLUSD",1643791730925,110.4992391,109.08,109.02,4.583]
["bitfinex","SOLUSD",1643791731125,53.80051626,109.06,109.01,4.685]
["bitfinex","SOLUSD",1643791731923,55.08559163,109.06,109.01,4.685]
["bitfinex","SOLUSD",1643791732325,53.80051626,109.06,109.01,4.685]
["bitfinex","SOLUSD",1643791734630,53.80051626,109.06,109.01,18.443]
["bitfinex","SOLUSD",1643791734829,53.80051626,109.06,109.02,0.1]
["bitfinex","SOLUSD",1643791735429,53.80051626,109.06,109.01,4.685]
["bitfinex","SOLUSD",1643791735628,53.80051626,109.06,109.01,0.1]
["bitfinex","SOLUSD",1643791737732,55.08559163,109.06,109.01,0.1]
["bitfinex","SOLUSD",1643791737933,52.59603093,109.04,109.0,0.1]
["bitfinex","SOLUSD",1643791738533,52.59603093,109.04,108.99,4.685]
["bitfinex","SOLUSD",1643791738736,52.59603093,109.04,108.99,0.1]
["bitfinex","SOLUSD",1643791740735,52.59603093,109.04,108.99,13.86]
["bitfinex","SOLUSD",1643791740934,52.59603093,109.04,109.0,0.1]
["bitfinex","SOLUSD",1643791741134,52.59603093,109.04,108.99,0.1]
["bitfinex","SOLUSD",1643791742235,38.83403093,109.04,108.99,0.1]
["bitfinex","SOLUSD",1643791743539,38.83403093,109.04,108.99,13.86]
["bitfinex","SOLUSD",1643791743739,38.83403093,109.04,109.0,0.1]
["bitfinex","SOLUSD",1643791744539,52.59503093,109.04,109.0,0.1]
["bitfinex","SOLUSD",1643791747345,38.83403093,109.04,109.0,13.86]
["bitfinex","SOLUSD",1643791747552,38.83403093,109.04,109.01,0.1]
["bitfinex","SOLUSD",1643791748146,3.03219997,109.03,108.99,0.1]
["bitfinex","SOLUSD",1643791748546,3.03219997,109.03,108.99,13.861]
["bitfinex","SOLUSD",1643791748746,3.03219997,109.03,109.0,0.1]
["bitfinex","SOLUSD",1643791749149,52.44397442,109.02,109.0,0.1]
["bitfinex","SOLUSD",1643791749347,55.47397442,109.02,109.0,0.1]
["bitfinex","SOLUSD",1643791750554,3.03219997,109.01,109.0,0.1]
["bitfinex","SOLUSD",1643791750852,3.03219997,109.01,108.99,0.1]
["bitfinex","SOLUSD",1643791751659,3.03219997,109.01,108.98,4.93602247]
["bitfinex","SOLUSD",1643791753068,3.03219997,109.01,108.99,13.761]
["bitfinex","SOLUSD",1643791753368,3.03219997,109.01,108.99,13.861]
["bitfinex","SOLUSD",1643791753970,52.44397442,109.02,108.99,13.861]
["bitfinex","SOLUSD",1643791754172,52.44397442,109.02,109.0,0.1]
["bitfinex","SOLUSD",1643791754371,37.03,109.01,109.0,0.1]
["bitfinex","SOLUSD",1643791754573,37.03,109.01,108.98,13.76202247]
["bitfinex","SOLUSD",1643791754574,3.03,109.01,108.99,0.1]
["bitfinex","SOLUSD",1643791755070,13.527,109.01,108.98,2.247e-05]
["bitfinex","SOLUSD",1643791755271,47.8501827,109.0,108.98,2.247e-05]
["bitfinex","SOLUSD",1643791755472,61.6161827,109.0,108.98,2.247e-05]
["bitfinex","SOLUSD",1643791756571,58.03,108.99,108.98,2.247e-05]
["bitfinex","SOLUSD",1643791757371,71.797,108.99,108.98,2.247e-05]
["bitfinex","SOLUSD",1643791757774,79.41619997,108.99,108.98,2.247e-05]
["bitfinex","SOLUSD",1643791758176,85.41619997,108.99,108.98,2.247e-05]
["bitfinex","SOLUSD",1643791759175,88.58608876,108.99,108.98,2.247e-05]
["bitfinex","SOLUSD",1643791760177,88.0,108.96,108.92,0.3]
["bitfinex","SOLUSD",1643791760378,88.0,108.96,108.9,31.56398662]
["bitfinex","SOLUSD",1643791760379,77.0,108.95,108.9,1.33890968]
["bitfinex","SOLUSD",1643791760579,67.0,108.94,108.89,1.40514454]
["bitfinex","SOLUSD",1643791760776,4.59,108.93,108.86,4.59]
["bitfinex","SOLUSD",1643791760977,42.31904663,108.92,108.86,4.59]
["bitfinex","SOLUSD",1643791761180,13.777,108.91,108.85,18.368]
["bitfinex","SOLUSD",1643791762477,46.2094181,108.9,108.83,45.92]
["bitfinex","SOLUSD",1643791762679,13.78,108.89,108.83,4.592]
["bitfinex","SOLUSD",1643791763480,41.92595563,108.88,108.83,4.592]
["bitfinex","SOLUSD",1643791763682,55.70795563,108.88,108.82,16.07831056]
["bitfinex","SOLUSD",1643791763879,41.92595563,108.88,108.83,6.0]
["bitfinex","SOLUSD",1643791764080,41.92595563,108.88,108.84,4.593]
["bitfinex","SOLUSD",1643791764980,41.92595563,108.88,108.84,18.372]
["bitfinex","SOLUSD",1643791765181,41.92595563,108.88,108.84,64.09470533]
["bitfinex","SOLUSD",1643791765380,41.92595563,108.88,108.84,64.34470533]
["bitfinex","SOLUSD",1643791765580,3.16988879,108.87,108.85,0.2]
["bitfinex","SOLUSD",1643791765781,6.06219997,108.86,108.85,0.2]
["bitfinex","SOLUSD",1643791765981,6.06219997,108.86,108.84,14.179]
["bitfinex","SOLUSD",1643791766382,6.06219997,108.86,108.84,0.4]
["bitfinex","SOLUSD",1643791767983,57.33549741,108.86,108.84,0.4]
["bitfinex","SOLUSD",1643791768183,6.06219997,108.86,108.84,0.4]
["bitfinex","SOLUSD",1643791769284,45.39341043,108.86,108.84,0.4]
["bitfinex","SOLUSD",1643791769490,3.16988879,108.85,108.84,0.4]
["bitfinex","SOLUSD",1643791769685,3.16988879,108.85,108.83,6.5]
["bitfinex","SOLUSD",1643791769887,3.16988879,108.85,108.84,4.593]
["bitfinex","SOLUSD",1643791770089,3.16988879,108.85,108.84,6.0]
["bitfinex","SOLUSD",1643791770688,3.16988879,108.85,108.84,46.9808337]
["bitfinex","SOLUSD",1643791771088,3.16988879,108.85,108.84,60.7598337]
["bitfinex","SOLUSD",1643791771689,3.16988879,108.85,108.84,54.7598337]
["bitfinex","SOLUSD",1643791771889,38.12331159,108.89,108.84,54.7598337]
["bitfinex","SOLUSD",1643791772092,4.591,108.9,108.85,14.178]
["bitfinex","SOLUSD",1643791772291,21.53888879,108.91,108.86,0.4]
["bitfinex","SOLUSD",1643791772891,21.53888879,108.91,108.85,0.65]
["bitfinex","SOLUSD",1643791773091,50.62821632,108.9,108.86,41.89097497]
["bitfinex","SOLUSD",1643791773293,50.62821632,108.9,108.87,0.4]
["bitfinex","SOLUSD",1643791773496,3.03219997,108.89,108.87,0.4]
["bitfinex","SOLUSD",1643791773894,3.03,108.88,108.87,0.4]
["bitfinex","SOLUSD",1643791774094,3.03,108.88,108.86,55.91797497]
["bitfinex","SOLUSD",1643791774493,3.03,108.88,108.86,56.31797497]
["bitfinex","SOLUSD",1643791774696,3.03,108.88,108.86,55.91797497]
["bitfinex","SOLUSD",1643791774894,3.03,108.88,108.86,55.66797497]
["bitfinex","SOLUSD",1643791775193,3.16988879,108.87,108.86,14.177]
["bitfinex","SOLUSD",1643791775394,3.16988879,108.87,108.86,13.777]
["bitfinex","SOLUSD",1643791776395,3.16988879,108.87,108.86,53.32670669]
["bitfinex","SOLUSD",1643791778397,3.16988879,108.87,108.86,53.57670669]
["bitfinex","SOLUSD",1643791778597,8.879e-05,108.87,108.86,53.57670669]
["bitfinex","SOLUSD",1643791778798,8.879e-05,108.87,108.86,21.0649081]
["bitfinex","SOLUSD",1643791779099,4.591,108.95,108.86,21.0649081]
["bitfinex","SOLUSD",1643791779299,4.591,108.95,108.87,4.991]
["bitfinex","SOLUSD",1643791779498,4.591,108.95,108.89,13.773]
["bitfinex","SOLUSD",1643791779700,4.591,108.95,108.9,0.4]
["bitfinex","SOLUSD",1643791779897,42.92624133,108.94,108.9,51.37416297]
["bitfinex","SOLUSD",1643791780101,42.92624133,108.94,108.91,0.4]
["bitfinex","SOLUSD",1643791780299,4.59,108.93,108.91,0.4]
["bitfinex","SOLUSD",1643791780500,34.03219997,108.92,108.91,0.4]
["bitfinex","SOLUSD",1643791780700,34.03219997,108.92,108.87,0.65]
["bitfinex","SOLUSD",1643791780900,34.03219997,108.92,108.88,13.773]
["bitfinex","SOLUSD",1643791781099,34.03219997,108.92,108.89,0.4]
["bitfinex","SOLUSD",1643791781301,3.03219997,108.92,108.89,0.4]
["bitfinex","SOLUSD",1643791781699,41.92724766,108.91,108.88,0.65]
["bitfinex","SOLUSD",1643791782304,41.92724766,108.91,108.88,0.4]
["bitfinex","SOLUSD",1643791782704,3.03,108.9,108.88,0.4]
["bitfinex","SOLUSD",1643791782901,6.06219997,108.9,108.88,0.4]
["bitfinex","SOLUSD",1643791783100,6.06219997,108.9,108.89,13.773]
["bitfinex","SOLUSD",1643791783701,4.591,108.94,108.89,13.773]
["bitfinex","SOLUSD",1643791783702,46.14596629,108.93,108.89,13.773]
["bitfinex","SOLUSD",1643791783902,4.59,108.92,108.9,0.4]
["bitfinex","SOLUSD",1643791784907,6.06219997,108.91,108.9,0.4]
["bitfinex","SOLUSD",1643791785109,4.59,108.92,108.89,13.773]
["bitfinex","SOLUSD",1643791785306,4.59,108.92,108.9,0.4]
["bitfinex","SOLUSD",1643791785505,46.14596629,108.93,108.9,0.4]
["bitfinex","SOLUSD",1643791787730,4.59,108.92,108.9,0.4]
["bitfinex","SOLUSD",1643791787933,54.76212159,108.91,108.9,0.4]
["bitfinex","SOLUSD",1643791788131,54.76212159,108.91,108.88,0.4]
["bitfinex","SOLUSD",1643791788331,57.79432156,108.91,108.88,0.4]
["bitfinex","SOLUSD",1643791788732,57.79432156,108.91,108.87,0.4]
["bitfinex","SOLUSD",1643791788933,57.79432156,108.91,108.86,0.4]
["bitfinex","SOLUSD",1643791789133,57.79432156,108.91,108.84,4.99]
["bitfinex","SOLUSD",1643791789433,57.79432156,108.91,108.84,5.24]
["bitfinex","SOLUSD",1643791789634,57.79432156,108.91,108.84,55.85291445]
["bitfinex","SOLUSD",1643791789833,46.53032731,108.89,108.85,0.4]
["bitfinex","SOLUSD",1643791790535,46.53032731,108.89,108.85,14.178]
["bitfinex","SOLUSD",1643791790733,46.53032731,108.89,108.86,0.4]
["bitfinex","SOLUSD",1643791790934,46.53032731,108.89,108.86,46.2298355]
["bitfinex","SOLUSD",1643791791134,4.591,108.93,108.87,0.4]
["bitfinex","SOLUSD",1643791791335,27.4973,108.93,108.87,0.4]
["bitfinex","SOLUSD",1643791791936,13.778,108.92,108.87,0.4]
["bitfinex","SOLUSD",1643791792134,44.50650367,108.91,108.87,0.4]
["bitfinex","SOLUSD",1643791793736,44.50650367,108.91,108.87,14.176]
["bitfinex","SOLUSD",1643791793937,44.50650367,108.91,108.88,0.4]
["bitfinex","SOLUSD",1643791794338,3.03,108.9,108.88,0.4]
["bitfinex","SOLUSD",1643791794539,45.92965826,108.89,108.88,0.4]
["bitfinex","SOLUSD",1643791794739,45.92965826,108.89,108.85,0.4]
["bitfinex","SOLUSD",1643791794938,50.52065826,108.89,108.82,7.38831056]
["bitfinex","SOLUSD",1643791795140,50.52065826,108.89,108.82,2.29731056]
["bitfinex","SOLUSD",1643791795141,45.92965826,108.89,108.82,2.29731056]
["bitfinex","SOLUSD",1643791795538,45.92965826,108.89,108.83,4.593]
["bitfinex","SOLUSD",1643791795938,45.92965826,108.89,108.83,5.093]
["bitfinex","SOLUSD",1643791796139,45.92965826,108.89,108.84,61.9797502]
["bitfinex","SOLUSD",1643791796337,45.92965826,108.89,108.85,0.4]
["bitfinex","SOLUSD",1643791797438,45.92965826,108.89,108.85,14.178]
["bitfinex","SOLUSD",1643791797638,45.92965826,108.89,108.86,0.4]
["bitfinex","SOLUSD",1643791797841,6.06219997,108.88,108.86,0.2]
["bitfinex","SOLUSD",1643791798337,6.06219997,108.88,108.85,4.991]
["bitfinex","SOLUSD",1643791798541,51.99597706,108.87,108.85,18.769]
["bitfinex","SOLUSD",1643791798739,51.99597706,108.87,108.85,18.569]
["bitfinex","SOLUSD",1643791798939,51.99597706,108.87,108.85,18.769]
["bitfinex","SOLUSD",1643791799139,3.03219997,108.86,108.85,18.569]
["bitfinex","SOLUSD",1643791799541,29.2108,108.91,108.85,18.369]
["bitfinex","SOLUSD",1643791799741,29.2108,108.91,108.86,0.4]
["bitfinex","SOLUSD",1643791800143,29.2108,108.91,108.86,14.177]
["bitfinex","SOLUSD",1643791800342,29.2108,108.91,108.87,48.91372505]
["bitfinex","SOLUSD",1643791800541,49.92830787,108.9,108.88,0.4]
["bitfinex","SOLUSD",1643791800940,72.03219997,108.89,108.88,0.4]
["bitfinex","SOLUSD",1643791801142,82.58219997,108.89,108.87,0.4]
["bitfinex","SOLUSD",1643791801341,74.591,108.88,108.85,0.0001]
["bitfinex","SOLUSD",1643791801540,70.0,108.88,108.85,0.0001]
["bitfinex","SOLUSD",1643791801942,3.03,108.87,108.85,0.0001]
["bitfinex","SOLUSD",1643791805441,77.03219997,108.86,108.85,0.0001]
["bitfinex","SOLUSD",1643791805842,3.03219997,108.86,108.85,0.0001]
["bitfinex","SOLUSD",1643791806043,3.03,108.87,108.85,0.0001]
["bitfinex","SOLUSD",1643791806443,3.03,108.87,108.84,4.5931]
["bitfinex","SOLUSD",1643791806643,4.593,108.91,108.84,4.5931]
["bitfinex","SOLUSD",1643791806842,39.84641859,108.92,108.85,53.13971032]
["bitfinex","SOLUSD",1643791807043,64.16541859,108.92,108.86,0.0001]
["bitfinex","SOLUSD",1643791807542,24.319,108.92,108.86,0.0001]
["bitfinex","SOLUSD",1643791809043,24.319,108.92,108.86,13.7761]
["bitfinex","SOLUSD",1643791809244,24.319,108.92,108.87,0.0001]
["bitfinex","SOLUSD",1643791809444,4.591,108.93,108.87,0.0001]
["bitfinex","SOLUSD",1643791809646,4.591,108.93,108.86,4.8411]
["bitfinex","SOLUSD",1643791810043,43.7519522,108.93,108.87,42.72071001]
["bitfinex","SOLUSD",1643791810244,4.591,108.93,108.88,0.0001]
["bitfinex","SOLUSD",1643791810748,27.9616,108.93,108.88,0.0001]
["bitfinex","SOLUSD",1643791811145,27.9616,108.93,108.88,13.7731]
["bitfinex","SOLUSD",1643791811347,27.9616,108.93,108.89,43.41077715]
["bitfinex","SOLUSD",1643791811548,23.3706,108.93,108.9,0.0001]
["bitfinex","SOLUSD",1643791811747,6.06219997,108.92,108.9,0.0001]
["bitfinex","SOLUSD",1643791812146,6.06219997,108.92,108.86,4.841]
["bitfinex","SOLUSD",1643791812147,6.06219997,108.92,108.87,13.775]
["bitfinex","SOLUSD",1643791812346,6.06219997,108.92,108.88,0.0001]
["bitfinex","SOLUSD",1643791812748,6.06219997,108.92,108.85,4.8401]
["bitfinex","SOLUSD",1643791813046,6.06219997,108.92,108.86,42.20487438]
["bitfinex","SOLUSD",1643791813249,6.06219997,108.92,108.87,0.0001]
["bitfinex","SOLUSD",1643791813451,6.06219997,108.92,108.88,13.773]
["bitfinex","SOLUSD",1643791813748,24.3837,108.94,108.89,0.0001]
["bitfinex","SOLUSD",1643791813947,24.3837,108.94,108.87,0.0001]
["bitfinex","SOLUSD",1643791814751,76.61401256,108.94,108.87,0.0001]
["bitfinex","SOLUSD",1643791814949,24.3837,108.94,108.87,0.0001]
["bitfinex","SOLUSD",1643791815150,42.8483,108.96,108.89,13.773]
["bitfinex","SOLUSD",1643791815351,4.59,108.95,108.9,0.0001]
["bitfinex","SOLUSD",1643791816051,4.59,108.95,108.9,13.771]
["bitfinex","SOLUSD",1643791816251,4.59,108.98,108.91,0.0001]
["bitfinex","SOLUSD",1643791816453,4.59,108.98,108.89,4.7901]
["bitfinex","SOLUSD",1643791816856,4.59,108.98,108.89,5.0401]
["bitfinex","SOLUSD",1643791817052,4.59,108.98,108.9,6.0]
["bitfinex","SOLUSD",1643791817256,71.0,108.96,108.91,50.475]
["bitfinex","SOLUSD",1643791817453,4.589,108.95,108.92,0.2001]
["bitfinex","SOLUSD",1643791817654,6.06219997,108.94,108.92,0.2001]
["bitfinex","SOLUSD",1643791817854,6.06219997,108.94,108.87,6.6789701]
["bitfinex","SOLUSD",1643791818054,6.06209997,108.94,108.87,6.8789701]
["bitfinex","SOLUSD",1643791818253,5.99005678,108.94,108.89,45.894]
["bitfinex","SOLUSD",1643791818456,5.99005678,108.94,108.88,46.86325732]
["bitfinex","SOLUSD",1643791818654,6.09005678,108.94,108.88,46.86325732]
["bitfinex","SOLUSD",1643791819055,30.58345678,108.94,108.88,46.86325732]
["bitfinex","SOLUSD",1643791819254,0.1,108.93,108.88,46.86325732]
["bitfinex","SOLUSD",1643791819655,44.07882903,108.93,108.88,46.86325732]
["bitfinex","SOLUSD",1643791819854,0.1,108.93,108.88,47.11325732]
["bitfinex","SOLUSD",1643791820654,0.1,108.93,108.88,60.88625732]
["bitfinex","SOLUSD",1643791821656,46.03869419,108.95,108.88,60.88625732]
["bitfinex","SOLUSD",1643791821657,0.1,108.94,108.9,59.59572446]
["bitfinex","SOLUSD",1643791821856,0.1,108.94,108.9,59.84572446]
["bitfinex","SOLUSD",1643791822857,0.1,108.95,108.9,59.84572446]
["bitfinex","SOLUSD",1643791823357,0.1,108.95,108.91,0.2]
["bitfinex","SOLUSD",1643791823559,0.1,108.95,108.91,0.3]
["bitfinex","SOLUSD",1643791828960,66.27095455,108.95,108.91,0.3]
["bitfinex","SOLUSD",1643791829160,0.1,108.94,108.91,0.3]
["bitfinex","SOLUSD",1643791829564,5.99005678,108.93,108.91,0.3]
["bitfinex","SOLUSD",1643791829963,5.99005678,108.93,108.91,0.37214319]
["bitfinex","SOLUSD",1643791830966,0.1,108.95,108.91,0.37214319]
["bitfinex","SOLUSD",1643791831166,48.51950559,108.95,108.91,0.37214319]
["bitfinex","SOLUSD",1643791831368,0.1,108.94,108.91,0.37214319]
["bitfinex","SOLUSD",1643791831966,5.99005678,108.93,108.91,0.37214319]
["bitfinex","SOLUSD",1643791832167,5.99005678,108.93,108.91,14.07]
["bitfinex","SOLUSD",1643791832371,5.99005678,108.93,108.92,0.17214319]
["bitfinex","SOLUSD",1643791832572,0.1,108.94,108.92,0.17214319]
["bitfinex","SOLUSD",1643791832776,4.69,108.95,108.92,0.37214319]
["bitfinex","SOLUSD",1643791833175,4.69,108.95,108.92,51.89036802]
["bitfinex","SOLUSD",1643791833373,4.69,108.95,108.93,0.3]
["bitfinex","SOLUSD",1643791833676,5.99005678,108.94,108.93,0.3]
["bitfinex","SOLUSD",1643791833875,6.09005678,108.94,108.93,0.1]
["bitfinex","SOLUSD",1643791834474,0.1,108.94,108.93,0.1]
["bitfinex","SOLUSD",1643791834673,4.69,108.95,108.93,0.1]
["bitfinex","SOLUSD",1643791834896,4.589,108.99,108.94,0.07214319]
["bitfinex","SOLUSD",1643791835095,23.9989,109.01,108.95,4.588]
["bitfinex","SOLUSD",1643791835799,23.9989,109.01,108.96,37.35637902]
["bitfinex","SOLUSD",1643791835998,23.9989,109.01,108.97,0.2]
["bitfinex","SOLUSD",1643791836199,4.587,109.0,108.97,0.2]
["bitfinex","SOLUSD",1643791836402,5.99005678,108.99,108.97,0.2]
["bitfinex","SOLUSD",1643791836599,28.5859,109.01,108.98,0.07214319]
["bitfinex","SOLUSD",1643791837199,28.5859,109.01,108.98,49.264974]
["bitfinex","SOLUSD",1643791837499,28.5859,109.01,108.99,0.2]
["bitfinex","SOLUSD",1643791837700,23.9989,109.01,108.99,0.2]
["bitfinex","SOLUSD",1643791837899,23.4989,109.01,108.99,0.2]
["bitfinex","SOLUSD",1643791838502,3.03,109.0,108.99,0.2]
["bitfinex","SOLUSD",1643791838703,5.99005678,109.0,108.98,48.99283081]
["bitfinex","SOLUSD",1643791839100,5.99005678,109.0,108.98,49.19283081]
["bitfinex","SOLUSD",1643791839300,5.99005678,109.0,108.98,48.99283081]
["bitfinex","SOLUSD",1643791839504,5.99005678,109.0,108.98,49.19283081]
["bitfinex","SOLUSD",1643791839701,5.99005678,109.0,108.98,48.99283081]
["bitfinex","SOLUSD",1643791839900,5.99005678,109.0,108.99,0.07214319]
["bitfinex","SOLUSD",1643791840301,5.99005678,109.0,108.98,48.99283081]
["bitfinex","SOLUSD",1643791840701,5.99005678,109.0,108.98,49.19283081]
["bitfinex","SOLUSD",1643791840902,5.99005678,109.0,108.98,48.99283081]
["bitfinex","SOLUSD",1643791841302,5.99005678,109.0,108.99,0.07214319]
["bitfinex","SOLUSD",1643791841703,53.4407,109.03,108.99,0.07214319]
["bitfinex","SOLUSD",1643791841903,53.4407,109.03,108.99,0.27214319]
["bitfinex","SOLUSD",1643791842301,17.776,109.06,108.99,4.85814319]
["bitfinex","SOLUSD",1643791842503,50.555,109.07,108.99,4.85814319]
["bitfinex","SOLUSD",1643791842703,50.555,109.07,109.0,51.67583942]
["bitfinex","SOLUSD",1643791842903,50.555,109.07,109.01,0.2]
["bitfinex","SOLUSD",1643791843102,49.096879,109.06,109.01,0.2]
["bitfinex","SOLUSD",1643791843502,62.856879,109.06,109.01,0.2]
["bitfinex","SOLUSD",1643791844301,4.585,109.05,109.01,0.2]
["bitfinex","SOLUSD",1643791844503,48.37900082,109.04,109.01,0.2]
["bitfinex","SOLUSD",1643791844903,13.761,109.05,109.01,0.2]
["bitfinex","SOLUSD",1643791845104,4.586,109.06,109.01,0.2]
["bitfinex","SOLUSD",1643791845905,42.30637031,109.05,109.01,0.2]
["bitfinex","SOLUSD",1643791848605,18.346,109.06,109.01,0.2]
["bitfinex","SOLUSD",1643791848905,4.586,109.06,109.01,0.2]
["bitfinex","SOLUSD",1643791849909,23.026,109.07,109.03,61.7651903]
["bitfinex","SOLUSD",1643791850113,23.026,109.07,109.04,0.2]
["bitfinex","SOLUSD",1643791850311,22.926,109.07,109.05,0.07214319]
["bitfinex","SOLUSD",1643791850508,2.96005678,109.06,109.05,0.07214319]
["bitfinex","SOLUSD",1643791850711,22.926,109.07,109.05,0.07214319]
["bitfinex","SOLUSD",1643791850909,22.926,109.07,109.04,0.2]
["bitfinex","SOLUSD",1643791850910,23.026,109.07,109.04,0.2]
["bitfinex","SOLUSD",1643791851110,22.926,109.07,109.04,0.2]
["bitfinex","SOLUSD",1643791851312,23.026,109.07,109.04,0.2]
["bitfinex","SOLUSD",1643791851712,22.926,109.07,109.05,0.07214319]
["bitfinex","SOLUSD",1643791852112,54.99005678,109.06,109.04,0.2]
["bitfinex","SOLUSD",1643791852310,5.99005678,109.06,109.04,0.2]
["bitfinex","SOLUSD",1643791854517,2.96005678,109.06,109.04,0.2]
["bitfinex","SOLUSD",1643791854714,0.1,109.09,109.05,0.07214319]
["bitfinex","SOLUSD",1643791854913,4.683,109.09,109.05,0.07214319]
["bitfinex","SOLUSD",1643791856115,0.1,109.09,109.05,0.07214319]
["bitfinex","SOLUSD",1643791856916,0.1,109.09,109.05,46.69675205]
["bitfinex","SOLUSD",1643791857120,0.1,109.09,109.06,4.783]
["bitfinex","SOLUSD",1643791857317,0.1,109.09,109.07,51.42404948]
["bitfinex","SOLUSD",1643791857518,0.1,109.09,109.07,51.62404948]
["bitfinex","SOLUSD",1643791857720,0.1,109.09,109.07,51.42404948]
["bitfinex","SOLUSD",1643791858119,0.1,109.09,109.07,51.62404948]
["bitfinex","SOLUSD",1643791858317,0.1,109.09,109.07,51.42404948]
["bitfinex","SOLUSD",1643791858519,5.99005678,109.08,109.07,51.42404948]
["bitfinex","SOLUSD",1643791859220,0.1,109.09,109.07,51.49619267]
["bitfinex","SOLUSD",1643791859623,0.1,109.09,109.07,51.69619267]
["bitfinex","SOLUSD",1643791859921,0.1,109.09,109.07,51.49619267]
["bitfinex","SOLUSD",1643791860321,4.683,109.12,109.07,51.49619267]
["bitfinex","SOLUSD",1643791860521,4.683,109.12,109.08,0.2]
["bitfinex","SOLUSD",1643791860722,0.1,109.12,109.08,0.2]
["bitfinex","SOLUSD",1643791861123,6.1,109.12,109.08,0.2]
["bitfinex","SOLUSD",1643791862324,0.1,109.12,109.08,0.2]
["bitfinex","SOLUSD",1643791864926,6.1,109.12,109.08,0.2]
["bitfinex","SOLUSD",1643791865124,4.582,109.11,109.08,0.2]
["bitfinex","SOLUSD",1643791865323,4.682,109.11,109.08,0.2]
["bitfinex","SOLUSD",1643791865523,5.99005678,109.1,109.08,0.2]
["bitfinex","SOLUSD",1643791865723,6.09005678,109.1,109.08,0.2]
["bitfinex","SOLUSD",1643791867527,78.583,109.09,109.06,0.2]
["bitfinex","SOLUSD",1643791867724,2.96005678,109.08,109.02,4.583]
["bitfinex","SOLUSD",1643791867924,2.96005678,109.08,109.0,24.6071]
["bitfinex","SOLUSD",1643791867925,3.06005678,109.08,109.01,4.785]
["bitfinex","SOLUSD",1643791868324,49.39663753,109.07,109.02,37.35305734]
["bitfinex","SOLUSD",1643791868524,49.49663753,109.07,109.03,0.2]
["bitfinex","SOLUSD",1643791868724,23.3958,109.07,109.03,0.2]
["bitfinex","SOLUSD",1643791870128,0.16666666,109.06,109.03,0.2]
["bitfinex","SOLUSD",1643791870525,5.99005678,109.05,109.03,0.2]
["bitfinex","SOLUSD",1643791873326,0.16666666,109.04,109.03,0.2]
["bitfinex","SOLUSD",1643791873527,0.16666666,109.04,109.02,37.35305734]
["bitfinex","SOLUSD",1643791873726,0.16666666,109.04,109.02,37.55305734]
["bitfinex","SOLUSD",1643791873929,0.16666666,109.04,109.03,0.07214319]
["bitfinex","SOLUSD",1643791878032,0.1,109.07,109.03,0.07214319]
["bitfinex","SOLUSD",1643791878330,0.16666666,109.06,109.03,0.27214319]
["bitfinex","SOLUSD",1643791878529,0.16666666,109.06,109.03,14.02714319]
["bitfinex","SOLUSD",1643791878729,0.16666666,109.06,109.04,51.07232219]
["bitfinex","SOLUSD",1643791879129,0.16666666,109.06,109.05,0.07214319]
["bitfinex","SOLUSD",1643791880231,0.16666666,109.06,109.05,4.65514319]
["bitfinex","SOLUSD",1643791881333,0.16666666,109.09,109.05,4.65514319]
["bitfinex","SOLUSD",1643791881537,0.16666666,109.09,109.06,47.88078842]
["bitfinex","SOLUSD",1643791881734,53.99005678,109.08,109.07,0.2]
["bitfinex","SOLUSD",1643791881935,5.99005678,109.08,109.06,47.88078842]
["bitfinex","SOLUSD",1643791882137,6.09005678,109.08,109.07,0.07214319]
["bitfinex","SOLUSD",1643791882339,5.99005678,109.08,109.06,48.08078842]
["bitfinex","SOLUSD",1643791882537,6.09005678,109.08,109.06,47.88078842]
["bitfinex","SOLUSD",1643791882938,5.99005678,109.08,109.06,48.08078842]
["bitfinex","SOLUSD",1643791883141,5.99005678,109.08,109.06,47.88078842]
["bitfinex","SOLUSD",1643791883760,5.99005678,109.08,109.06,48.08078842]
["bitfinex","SOLUSD",1643791883961,5.99005678,109.08,109.06,47.88078842]
["bitfinex","SOLUSD",1643791884362,10.57305678,109.08,109.06,48.08078842]
["bitfinex","SOLUSD",1643791884562,10.67305678,109.08,109.03,0.2]
["bitfinex","SOLUSD",1643791884766,0.1,109.07,109.03,0.2]
["bitfinex","SOLUSD",1643791884963,4.585,109.06,109.02,4.583]
["bitfinex","SOLUSD",1643791885665,4.585,109.06,109.03,50.09899594]
["bitfinex","SOLUSD",1643791885864,4.585,109.06,109.04,0.27214319]
["bitfinex","SOLUSD",1643791886463,35.16666666,109.05,109.04,0.27214319]
["bitfinex","SOLUSD",1643791886663,0.16666666,109.05,109.03,50.29899594]
["bitfinex","SOLUSD",1643791886863,0.16666666,109.05,109.03,50.09899594]
["bitfinex","SOLUSD",1643791887063,5.99005678,109.04,109.03,50.09899594]
["bitfinex","SOLUSD",1643791887564,0.16666666,109.05,109.03,50.09899594]
["bitfinex","SOLUSD",1643791887965,0.16666666,109.05,109.03,50.29899594]
["bitfinex","SOLUSD",1643791888266,0.16666666,109.05,109.04,4.585]
["bitfinex","SOLUSD",1643791888465,0.16666666,109.05,109.03,50.09899594]
["bitfinex","SOLUSD",1643791888864,0.16666666,109.05,109.04,4.585]
["bitfinex","SOLUSD",1643791889463,0.16666666,109.05,109.04,18.41014319]
["bitfinex","SOLUSD",1643791889664,0.1,109.08,109.04,18.41014319]
["bitfinex","SOLUSD",1643791889863,0.16666666,109.07,109.05,0.2]
["bitfinex","SOLUSD",1643791890265,0.16666666,109.07,109.04,5.035]
["bitfinex","SOLUSD",1643791890565,0.16666666,109.07,109.05,51.96374825]
["bitfinex","SOLUSD",1643791890867,0.16666666,109.07,109.05,52.16374825]
["bitfinex","SOLUSD",1643791891064,0.16666666,109.07,109.05,65.91574825]
["bitfinex","SOLUSD",1643791891267,0.16666666,109.07,109.06,0.07214319]
["bitfinex","SOLUSD",1643791894067,0.16666666,109.07,109.06,13.82314319]
["bitfinex","SOLUSD",1643791895268,0.16666666,109.07,109.06,0.07214319]
["bitfinex","SOLUSD",1643791896371,3.12672344,109.07,109.05,52.16374825]
["bitfinex","SOLUSD",1643791896570,6.15672344,109.07,109.05,51.96374825]
["bitfinex","SOLUSD",1643791896771,6.15672344,109.07,109.05,52.16374825]
["bitfinex","SOLUSD",1643791896971,6.15672344,109.07,109.05,65.71574825]
["bitfinex","SOLUSD",1643791897171,0.1,109.08,109.05,65.91574825]
["bitfinex","SOLUSD",1643791897371,0.1,109.08,109.06,0.2]
["bitfinex","SOLUSD",1643791898475,0.1,109.08,109.07,3.03219997]
["bitfinex","SOLUSD",1643791899271,1.28936298,109.1,109.07,2.93219997]
["bitfinex","SOLUSD",1643791899473,1.28936298,109.1,109.09,13.747]
["bitfinex","SOLUSD",1643791899672,7.14115519,109.14,109.1,33.0]
["bitfinex","SOLUSD",1643791899873,4.583,109.14,109.11,0.2]
["bitfinex","SOLUSD",1643791900180,28.7224,109.15,109.12,3.03219997]
["bitfinex","SOLUSD",1643791900375,24.1414,109.15,109.12,3.03219997]
["bitfinex","SOLUSD",1643791900574,0.1,109.14,109.12,3.03219997]
["bitfinex","SOLUSD",1643791900776,4.681,109.14,109.12,3.23219997]
["bitfinex","SOLUSD",1643791900977,4.681,109.14,109.12,0.2]
["bitfinex","SOLUSD",1643791901176,0.1,109.14,109.12,0.2]
["bitfinex","SOLUSD",1643791903576,0.1,109.14,109.08,4.781]
["bitfinex","SOLUSD",1643791904176,13.85,109.14,109.08,4.781]
["bitfinex","SOLUSD",1643791904376,13.85,109.14,109.09,52.72656363]
["bitfinex","SOLUSD",1643791904575,13.85,109.14,109.1,0.2]
["bitfinex","SOLUSD",1643791905475,0.1,109.14,109.1,0.2]
["bitfinex","SOLUSD",1643791907485,51.7520832,109.14,109.1,0.2]
["bitfinex","SOLUSD",1643791907879,0.1,109.14,109.1,0.2]
["bitfinex","SOLUSD",1643791908078,13.85,109.14,109.1,0.2]
["bitfinex","SOLUSD",1643791908882,0.1,109.14,109.1,0.2]
["bitfinex","SOLUSD",1643791910482,50.11462128,109.14,109.1,0.2]
["bitfinex","SOLUSD",1643791910681,63.86462128,109.14,109.1,0.2]
["bitfinex","SOLUSD",1643791912383,0.1,109.14,109.1,0.2]
["bitfinex","SOLUSD",1643791912582,6.1,109.14,109.1,4.782]
["bitfinex","SOLUSD",1643791912783,0.1,109.14,109.1,4.782]
["bitfinex","SOLUSD",1643791913383,0.1,109.14,109.11,41.72130054]
["bitfinex","SOLUSD",1643791913582,0.1,109.14,109.12,0.2]
["bitfinex","SOLUSD",1643791915183,0.1,109.14,109.13,2.93219997]
["bitfinex","SOLUSD",1643791915383,0.1,109.14,109.13,40.54740357]
["bitfinex","SOLUSD",1643791915585,0.1,109.14,109.13,43.57960354]
["bitfinex","SOLUSD",1643791915983,23.3218,109.16,109.13,43.57960354]
["bitfinex","SOLUSD",1643791916183,23.3218,109.16,109.14,0.2]
["bitfinex","SOLUSD",1643791918184,49.1,109.15,109.14,0.2]
["bitfinex","SOLUSD",1643791918384,49.1,109.15,109.13,43.57960354]
["bitfinex","SOLUSD",1643791918584,49.1,109.15,109.13,40.74740357]
["bitfinex","SOLUSD",1643791918785,0.1,109.15,109.13,40.54740357]
["bitfinex","SOLUSD",1643791918984,0.1,109.15,109.13,40.74740357]
["bitfinex","SOLUSD",1643791919188,0.1,109.15,109.13,40.54740357]
["bitfinex","SOLUSD",1643791919387,0.1,109.15,109.13,40.74740357]
["bitfinex","SOLUSD",1643791919685,0.1,109.15,109.13,40.54740357]
["bitfinex","SOLUSD",1643791919885,0.1,109.15,109.13,40.74740357]
["bitfinex","SOLUSD",1643791920087,6.57388146,109.17,109.13,40.54740357]
["bitfinex","SOLUSD",1643791920286,2.55815519,109.19,109.14,0.2]
["bitfinex","SOLUSD",1643791920486,20.32815519,109.22,109.14,0.2]
["bitfinex","SOLUSD",1643791920885,67.32599995,109.22,109.14,0.2]
["bitfinex","SOLUSD",1643791921388,67.32599995,109.22,109.14,13.94]
["bitfinex","SOLUSD",1643791921591,67.32599995,109.22,109.15,43.78451721]
["bitfinex","SOLUSD",1643791921792,67.32599995,109.22,109.16,0.2]
["bitfinex","SOLUSD",1643791922396,6.0,109.21,109.16,0.2]
["bitfinex","SOLUSD",1643791922590,42.44957002,109.2,109.16,0.2]
["bitfinex","SOLUSD",1643791923891,6.0,109.21,109.16,0.2]
["bitfinex","SOLUSD",1643791925793,45.63750025,109.2,109.16,0.2]
["bitfinex","SOLUSD",1643791925993,50.21650025,109.2,109.16,0.2]
["bitfinex","SOLUSD",1643791926393,4.579,109.2,109.16,0.2]
["bitfinex","SOLUSD",1643791926995,6.0,109.19,109.16,0.2]
["bitfinex","SOLUSD",1643791927997,13.742,109.2,109.16,0.2]
["bitfinex","SOLUSD",1643791928397,6.0,109.19,109.16,0.2]
["bitfinex","SOLUSD",1643791930498,69.82288168,109.19,109.16,0.2]
["bitfinex","SOLUSD",1643791930701,69.82288168,109.19,109.14,4.579]
["bitfinex","SOLUSD",1643791930901,83.01288168,109.19,109.14,4.579]
["bitfinex","SOLUSD",1643791931799,87.59288168,109.19,109.13,0.2]
["bitfinex","SOLUSD",1643791933022,67.84888168,109.19,109.13,0.2]
["bitfinex","SOLUSD",1643791933322,42.0592,109.19,109.13,0.2]
["bitfinex","SOLUSD",1643791933523,37.4792,109.19,109.13,0.2]
["bitfinex","SOLUSD",1643791934123,24.2892,109.19,109.13,0.2]
["bitfinex","SOLUSD",1643791934824,24.2892,109.19,109.14,4.58]
["bitfinex","SOLUSD",1643791935026,24.2892,109.19,109.15,47.346256]
["bitfinex","SOLUSD",1643791935224,24.2892,109.19,109.16,0.2]
["bitfinex","SOLUSD",1643791935923,69.53026669,109.19,109.16,0.2]
["bitfinex","SOLUSD",1643791936124,83.27326669,109.19,109.16,0.2]
["bitfinex","SOLUSD",1643791936323,38.0322,109.19,109.14,0.2]
["bitfinex","SOLUSD",1643791936525,24.2892,109.19,109.14,0.2]
["bitfinex","SOLUSD",1643791937423,24.2892,109.19,109.12,18.323]
["bitfinex","SOLUSD",1643791937424,38.0332,109.19,109.13,45.45353178]
["bitfinex","SOLUSD",1643791937624,38.0332,109.19,109.14,0.2]
["bitfinex","SOLUSD",1643791937824,24.2892,109.19,109.14,0.2]
["bitfinex","SOLUSD",1643791938923,4.58,109.18,109.14,0.2]
["bitfinex","SOLUSD",1643791941326,24.2892,109.19,109.14,0.2]
["bitfinex","SOLUSD",1643791943226,24.2892,109.19,109.14,13.941]
["bitfinex","SOLUSD",1643791943428,24.2892,109.19,109.15,41.17350538]
["bitfinex","SOLUSD",1643791943625,24.2892,109.19,109.16,0.2]
["bitfinex","SOLUSD",1643791948531,38.0322,109.19,109.16,0.2]
["bitfinex","SOLUSD",1643791951032,24.2892,109.19,109.16,0.2]
["bitfinex","SOLUSD",1643791951437,24.2892,109.19,109.17,6.06439994]
["bitfinex","SOLUSD",1643791951631,24.2892,109.19,109.16,0.2]
["bitfinex","SOLUSD",1643791951632,2.55815519,109.21,109.16,0.2]
["bitfinex","SOLUSD",1643791952033,6.0,109.2,109.16,0.2]
["bitfinex","SOLUSD",1643791952433,24.7097,109.21,109.16,0.2]
["bitfinex","SOLUSD",1643791952434,30.7097,109.21,109.16,0.2]
["bitfinex","SOLUSD",1643791952638,30.7097,109.21,109.16,13.938]
["bitfinex","SOLUSD",1643791952833,30.7097,109.21,109.17,0.2]
["bitfinex","SOLUSD",1643791953636,30.7097,109.21,109.17,38.51801397]
["bitfinex","SOLUSD",1643791953836,30.7097,109.21,109.18,0.2]
["bitfinex","SOLUSD",1643791954038,20.87615519,109.22,109.19,6.06439994]
["bitfinex","SOLUSD",1643791954238,2.55815519,109.23,109.19,6.06439994]
["bitfinex","SOLUSD",1643791954437,51.23225519,109.24,109.19,6.26439994]
["bitfinex","SOLUSD",1643791954640,55.81025519,109.24,109.19,6.26439994]
["bitfinex","SOLUSD",1643791955038,66.9881,109.24,109.2,45.90029189]
["bitfinex","SOLUSD",1643791955244,62.4101,109.24,109.21,0.2]
["bitfinex","SOLUSD",1643791955642,23.9651,109.24,109.22,6.06439994]
["bitfinex","SOLUSD",1643791955842,0.1,109.24,109.22,6.06439994]
["bitfinex","SOLUSD",1643791956040,0.1,109.25,109.22,6.06439994]
["bitfinex","SOLUSD",1643791956241,2.65815519,109.28,109.22,15.35239994]
["bitfinex","SOLUSD",1643791956443,2.65815519,109.29,109.23,42.85676896]
["bitfinex","SOLUSD",1643791956643,2.67342904,109.29,109.24,0.2]
["bitfinex","SOLUSD",1643791956843,0.1,109.29,109.24,0.2]
["bitfinex","SOLUSD",1643791957543,6.1,109.29,109.24,0.2]
["bitfinex","SOLUSD",1643791957744,0.1,109.29,109.24,0.2]
["bitfinex","SOLUSD",1643791957944,0.21453612,109.33,109.25,4.575]
["bitfinex","SOLUSD",1643791958145,2.34974184,109.34,109.25,4.575]
["bitfinex","SOLUSD",1643791958146,1.00850316,109.34,109.27,71.0]
["bitfinex","SOLUSD",1643791958445,13.821,109.37,109.29,61.0]
["bitfinex","SOLUSD",1643791958645,0.1,109.36,109.3,55.11402922]
["bitfinex","SOLUSD",1643791958846,0.1,109.37,109.31,0.2]
["bitfinex","SOLUSD",1643791959046,0.1,109.37,109.32,4.572]
["bitfinex","SOLUSD",1643791959250,0.1,109.37,109.33,42.07188084]
["bitfinex","SOLUSD",1643791959447,0.1,109.37,109.34,4.772]
["bitfinex","SOLUSD",1643791959448,6.1,109.37,109.34,4.772]
["bitfinex","SOLUSD",1643791959649,6.0,109.38,109.35,34.23811731]
["bitfinex","SOLUSD",1643791959850,2.63384032,109.41,109.37,30.0]
["bitfinex","SOLUSD",1643791960048,13.19,109.43,109.38,0.2]
["bitfinex","SOLUSD",1643791960251,4.336,109.44,109.38,14.098]
["bitfinex","SOLUSD",1643791960450,5.7500316,109.48,109.39,0.2]
["bitfinex","SOLUSD",1643791960451,17.481,109.46,109.39,0.2]
["bitfinex","SOLUSD",1643791960848,4.291,109.46,109.39,35.31425216]
["bitfinex","SOLUSD",1643791961048,47.28108141,109.46,109.4,0.2]
["bitfinex","SOLUSD",1643791961256,13.711,109.45,109.4,0.2]
["bitfinex","SOLUSD",1643791961448,4.246,109.44,109.4,0.2]
["bitfinex","SOLUSD",1643791961653,6.0,109.43,109.4,0.2]
["bitfinex","SOLUSD",1643791962450,6.0,109.43,109.36,4.569]
["bitfinex","SOLUSD",1643791962451,4.2,109.42,109.33,45.709]
["bitfinex","SOLUSD",1643791962651,4.2,109.42,109.34,0.2]
["bitfinex","SOLUSD",1643791962854,6.0,109.41,109.33,4.571]
["bitfinex","SOLUSD",1643791963051,6.0,109.41,109.32,4.571]
["bitfinex","SOLUSD",1643791963252,6.0,109.41,109.33,37.86553997]
["bitfinex","SOLUSD",1643791963453,39.50545778,109.42,109.35,28.45462953]
["bitfinex","SOLUSD",1643791963659,13.715,109.42,109.36,0.2]
["bitfinex","SOLUSD",1643791963854,13.715,109.42,109.37,4.57]
["bitfinex","SOLUSD",1643791964053,13.715,109.42,109.36,4.77]
["bitfinex","SOLUSD",1643791964254,13.715,109.42,109.36,0.2]
["bitfinex","SOLUSD",1643791965854,4.293,109.43,109.36,0.2]
["bitfinex","SOLUSD",1643791966077,17.527,109.46,109.37,4.57]
["bitfinex","SOLUSD",1643791966477,5.8,109.45,109.37,4.57]
["bitfinex","SOLUSD",1643791966677,45.44810973,109.45,109.38,37.86553997]
["bitfinex","SOLUSD",1643791966878,59.15910973,109.45,109.38,37.86553997]
["bitfinex","SOLUSD",1643791967983,19.511,109.45,109.38,37.86553997]
["bitfinex","SOLUSD",1643791968178,0.1,109.44,109.38,37.86553997]
["bitfinex","SOLUSD",1643791968382,13.813,109.44,109.38,37.86553997]
["bitfinex","SOLUSD",1643791968579,6.1,109.43,109.38,37.86553997]
["bitfinex","SOLUSD",1643791969181,6.0,109.43,109.38,37.86553997]
["bitfinex","SOLUSD",1643791969380,0.1,109.44,109.38,37.86553997]
["bitfinex","SOLUSD",1643791970184,48.74666486,109.44,109.38,37.86553997]
["bitfinex","SOLUSD",1643791970383,0.1,109.43,109.38,37.86553997]
["bitfinex","SOLUSD",1643791970584,4.339,109.42,109.38,37.86553997]
["bitfinex","SOLUSD",1643791970784,4.439,109.42,109.38,37.86553997]
["bitfinex","SOLUSD",1643791971785,0.1,109.42,109.39,0.1]
["bitfinex","SOLUSD",1643791972084,6.1,109.44,109.4,34.51902947]
["bitfinex","SOLUSD",1643791972287,6.1,109.44,109.41,0.1]
["bitfinex","SOLUSD",1643791972686,0.1,109.44,109.41,0.1]
["bitfinex","SOLUSD",1643791972885,4.34,109.45,109.41,0.1]
["bitfinex","SOLUSD",1643791973086,0.2,109.46,109.41,4.669]
["bitfinex","SOLUSD",1643791973284,0.2,109.46,109.42,37.86553997]
["bitfinex","SOLUSD",1643791973489,85.3265718,109.5,109.43,4.667]
["bitfinex","SOLUSD",1643791973490,4.538,109.49,109.43,4.667]
["bitfinex","SOLUSD",1643791973688,4.538,109.49,109.43,13.238]
["bitfinex","SOLUSD",1643791973986,4.538,109.49,109.44,0.1]
["bitfinex","SOLUSD",1643791974186,0.2,109.49,109.45,4.567]
["bitfinex","SOLUSD",1643791974387,4.337,109.53,109.45,4.567]
["bitfinex","SOLUSD",1643791974388,4.537,109.53,109.46,34.51902947]
["bitfinex","SOLUSD",1643791974587,40.00057539,109.52,109.47,0.1]
["bitfinex","SOLUSD",1643791974788,4.537,109.51,109.47,0.1]
["bitfinex","SOLUSD",1643791974987,10.537,109.51,109.47,0.1]
["bitfinex","SOLUSD",1643791975187,0.2,109.5,109.46,6.06439994]
["bitfinex","SOLUSD",1643791975389,4.338,109.49,109.46,6.06439994]
["bitfinex","SOLUSD",1643791975593,0.2,109.5,109.46,6.06439994]
["bitfinex","SOLUSD",1643791975792,4.34,109.49,109.46,6.06439994]
["bitfinex","SOLUSD",1643791976192,4.34,109.49,109.46,3.03219997]
["bitfinex","SOLUSD",1643791976193,4.54,109.49,109.46,3.03219997]
["bitfinex","SOLUSD",1643791976392,4.34,109.49,109.41,4.567]
["bitfinex","SOLUSD",1643791976592,4.34,109.49,109.44,38.38144775]
["bitfinex","SOLUSD",1643791976793,4.54,109.49,109.45,0.1]
["bitfinex","SOLUSD",1643791977591,1.61035648,109.48,109.47,31.0]
["bitfinex","SOLUSD",1643791977794,1.61035648,109.48,109.47,0.1]
["bitfinex","SOLUSD",1643791978196,1.61035648,109.48,109.46,6.06439994]
["bitfinex","SOLUSD",1643791978395,1.68805648,109.48,109.45,0.1]
["bitfinex","SOLUSD",1643791978596,6.0,109.47,109.44,0.1]
["bitfinex","SOLUSD",1643791978794,6.0,109.47,109.4,0.1]
["bitfinex","SOLUSD",1643791978994,6.0,109.47,109.41,4.567]
["bitfinex","SOLUSD",1643791979194,6.0,109.47,109.41,4.667]
["bitfinex","SOLUSD",1643791979394,6.0,109.47,109.42,38.03756302]
["bitfinex","SOLUSD",1643791979595,6.0,109.47,109.43,0.1]
["bitfinex","SOLUSD",1643791979795,1.88805648,109.48,109.43,4.667]
["bitfinex","SOLUSD",1643791979995,1.68805648,109.48,109.43,10.667]
["bitfinex","SOLUSD",1643791980194,1.68805648,109.48,109.44,0.1]
["bitfinex","SOLUSD",1643791980396,1.68805648,109.48,109.43,4.667]
["bitfinex","SOLUSD",1643791980698,1.68805648,109.48,109.44,27.47742824]
["bitfinex","SOLUSD",1643791980895,1.68805648,109.48,109.45,0.1]
["bitfinex","SOLUSD",1643791981095,1.68805648,109.48,109.46,6.06439994]
["bitfinex","SOLUSD",1643791981299,1.68805648,109.48,109.46,43.26199232]
["bitfinex","SOLUSD",1643791981496,1.68805648,109.48,109.47,0.1]
["bitfinex","SOLUSD",1643791983497,1.68805648,109.48,109.46,6.16439994]
["bitfinex","SOLUSD",1643791983901,1.68805648,109.48,109.46,6.06439994]
["bitfinex","SOLUSD",1643791984300,1.68805648,109.48,109.44,0.25]
["bitfinex","SOLUSD",1643791984500,1.68805648,109.48,109.45,26.06211269]
["bitfinex","SOLUSD",1643791984701,1.68805648,109.48,109.46,6.16439994]
["bitfinex","SOLUSD",1643791987203,1.68805648,109.48,109.47,39.45287857]
["bitfinex","SOLUSD",1643791987404,1.68805648,109.48,109.47,39.55287857]
["bitfinex","SOLUSD",1643791987605,1.68805648,109.48,109.47,0.1]
["bitfinex","SOLUSD",1643791987804,1.68805648,109.48,109.44,0.1]
["bitfinex","SOLUSD",1643791988003,1.68805648,109.48,109.4,4.667]
["bitfinex","SOLUSD",1643791988204,4.345,109.47,109.4,0.1]
["bitfinex","SOLUSD",1643791988411,10.345,109.47,109.38,4.667]
["bitfinex","SOLUSD",1643791988703,0.2,109.46,109.39,50.64105663]
["bitfinex","SOLUSD",1643791988903,0.2,109.46,109.4,4.669]
["bitfinex","SOLUSD",1643791989103,13.9877,109.46,109.41,14.87393463]
["bitfinex","SOLUSD",1643791989303,0.2,109.45,109.42,0.1]
["bitfinex","SOLUSD",1643791989706,0.2777,109.46,109.42,0.1]
["bitfinex","SOLUSD",1643791990907,0.0777,109.46,109.42,0.1]
["bitfinex","SOLUSD",1643791991109,6.0777,109.46,109.38,4.919]
["bitfinex","SOLUSD",1643791991306,4.339,109.45,109.38,4.919]
["bitfinex","SOLUSD",1643791991504,4.539,109.45,109.38,4.919]
["bitfinex","SOLUSD",1643791992107,53.85780821,109.45,109.39,49.51278722]
["bitfinex","SOLUSD",1643791992404,0.1777,109.44,109.4,0.1]
["bitfinex","SOLUSD",1643791993004,0.0777,109.44,109.4,0.1]
["bitfinex","SOLUSD",1643791993708,0.1777,109.44,109.4,0.1]
["bitfinex","SOLUSD",1643791993904,0.0777,109.44,109.4,0.1]
["bitfinex","SOLUSD",1643791994106,0.1777,109.44,109.4,0.1]
["bitfinex","SOLUSD",1643791994505,0.0777,109.44,109.4,0.1]
["bitfinex","SOLUSD",1643791995106,0.0777,109.44,109.41,4.569]
["bitfinex","SOLUSD",1643791995307,0.0777,109.44,109.42,6.06439994]
["bitfinex","SOLUSD",1643791995507,0.0777,109.44,109.42,22.16660398]
["bitfinex","SOLUSD",1643791995707,6.0,109.47,109.43,0.1]
["bitfinex","SOLUSD",1643791995907,0.0777,109.45,109.43,0.1]
["bitfinex","SOLUSD",1643791996709,0.0777,109.45,109.44,6.06439994]
["bitfinex","SOLUSD",1643791997110,0.0777,109.45,109.39,0.1]
["bitfinex","SOLUSD",1643791997310,0.0777,109.45,109.38,4.669]
["bitfinex","SOLUSD",1643791997510,0.0777,109.45,109.39,6.0]
["bitfinex","SOLUSD",1643791997710,0.0777,109.45,109.39,6.1]
["bitfinex","SOLUSD",1643791997911,50.33148475,109.45,109.39,54.78336949]
["bitfinex","SOLUSD",1643791998110,0.1,109.44,109.4,0.1]
["bitfinex","SOLUSD",1643791998312,4.419,109.44,109.4,0.1]
["bitfinex","SOLUSD",1643791998717,0.0777,109.43,109.4,0.1]
["bitfinex","SOLUSD",1643791999118,4.3,109.42,109.34,4.569]
["bitfinex","SOLUSD",1643791999519,6.0,109.41,109.34,4.569]
["bitfinex","SOLUSD",1643791999719,6.0,109.41,109.33,13.715]
["bitfinex","SOLUSD",1643791999720,4.338,109.4,109.33,13.715]
["bitfinex","SOLUSD",1643791999934,56.15780366,109.41,109.34,44.56143472]
["bitfinex","SOLUSD",1643792000233,69.87480366,109.41,109.34,44.56143472]
["bitfinex","SOLUSD",1643792000432,69.87480366,109.41,109.34,40.24043472]
["bitfinex","SOLUSD",1643792001133,19.717,109.41,109.34,40.24043472]
["bitfinex","SOLUSD",1643792001335,6.0,109.41,109.34,40.24043472]
["bitfinex","SOLUSD",1643792002336,6.0,109.41,109.34,39.99043472]
["bitfinex","SOLUSD",1643792002535,0.0777,109.4,109.35,6.0]
["bitfinex","SOLUSD",1643792002735,0.0777,109.4,109.35,24.082]
["bitfinex","SOLUSD",1643792003337,0.0777,109.4,109.36,25.52455654]
["bitfinex","SOLUSD",1643792003537,0.0777,109.4,109.37,4.571]
["bitfinex","SOLUSD",1643792003736,0.0777,109.4,109.38,46.05483466]
["bitfinex","SOLUSD",1643792004337,0.0777,109.4,109.39,4.57]
["bitfinex","SOLUSD",1643792004538,0.0777,109.4,109.38,46.30483466]
["bitfinex","SOLUSD",1643792004738,18.04,109.44,109.38,46.30483466]
["bitfinex","SOLUSD",1643792004938,0.0777,109.43,109.38,46.30483466]
["bitfinex","SOLUSD",1643792005939,0.0777,109.43,109.38,46.05483466]
["bitfinex","SOLUSD",1643792006341,4.338,109.42,109.38,46.05483466]
["bitfinex","SOLUSD",1643792006542,4.338,109.42,109.38,39.99043472]
["bitfinex","SOLUSD",1643792008747,0.0777,109.41,109.38,39.99043472]
["bitfinex","SOLUSD",1643792009146,0.0777,109.41,109.39,6.06439994]
["bitfinex","SOLUSD",1643792009349,0.0777,109.41,109.4,25.52455654]
["bitfinex","SOLUSD",1643792010349,0.0777,109.41,109.39,6.06439994]
["bitfinex","SOLUSD",1643792010549,0.0777,109.41,109.35,10.57]
["bitfinex","SOLUSD",1643792010752,0.0777,109.41,109.36,0.25]
["bitfinex","SOLUSD",1643792011352,0.0777,109.41,109.35,44.45153881]
["bitfinex","SOLUSD",1643792011551,4.4167,109.41,109.35,39.88153881]
["bitfinex","SOLUSD",1643792012851,52.00557686,109.4,109.35,39.88153881]
["bitfinex","SOLUSD",1643792013451,0.0777,109.39,109.35,39.88153881]
["bitfinex","SOLUSD",1643792015952,0.0777,109.39,109.33,18.287]
["bitfinex","SOLUSD",1643792016152,0.0777,109.39,109.33,18.537]
["bitfinex","SOLUSD",1643792016355,0.0777,109.39,109.33,4.821]
["bitfinex","SOLUSD",1643792016754,19.7957,109.4,109.33,4.821]
["bitfinex","SOLUSD",1643792016960,48.34615708,109.39,109.33,4.571]
["bitfinex","SOLUSD",1643792017157,10.338,109.38,109.33,4.571]
["bitfinex","SOLUSD",1643792017354,37.45687438,109.37,109.33,4.571]
["bitfinex","SOLUSD",1643792017557,4.337,109.36,109.33,4.571]
["bitfinex","SOLUSD",1643792017754,4.337,109.36,109.28,0.1]
["bitfinex","SOLUSD",1643792017954,4.337,109.36,109.26,0.1]
["bitfinex","SOLUSD",1643792017955,6.0,109.35,109.26,0.1]
["bitfinex","SOLUSD",1643792018154,4.574,109.34,109.26,0.1]
["bitfinex","SOLUSD",1643792018355,46.26614111,109.33,109.26,0.1]
["bitfinex","SOLUSD",1643792018555,52.26614111,109.33,109.26,4.674]
["bitfinex","SOLUSD",1643792018755,52.26614111,109.33,109.27,24.14757182]
["bitfinex","SOLUSD",1643792018957,4.574,109.32,109.28,0.1]
["bitfinex","SOLUSD",1643792019356,6.0,109.31,109.28,0.1]
["bitfinex","SOLUSD",1643792019556,6.0,109.31,109.29,6.06439994]
["bitfinex","SOLUSD",1643792019758,4.574,109.34,109.29,6.06439994]
["bitfinex","SOLUSD",1643792019956,42.24494296,109.34,109.29,6.06439994]
["bitfinex","SOLUSD",1643792020156,0.0777,109.3,109.29,6.06439994]
["bitfinex","SOLUSD",1643792020757,0.0777,109.3,109.27,0.1]
["bitfinex","SOLUSD",1643792021058,0.0777,109.3,109.26,0.25]
["bitfinex","SOLUSD",1643792021457,0.0777,109.3,109.26,0.35]
["bitfinex","SOLUSD",1643792021856,0.0777,109.3,109.26,0.1]
["bitfinex","SOLUSD",1643792022259,1.28359973,109.35,109.29,70.0]
["bitfinex","SOLUSD",1643792022457,4.575,109.4,109.3,78.573]
["bitfinex","SOLUSD",1643792022658,13.19,109.42,109.3,96.467]
["bitfinex","SOLUSD",1643792022859,4.572,109.41,109.31,8.38086958]
["bitfinex","SOLUSD",1643792023057,41.5340456,109.4,109.33,13.716]
["bitfinex","SOLUSD",1643792023260,41.5340456,109.4,109.34,46.77622195]
["bitfinex","SOLUSD",1643792024057,4.571,109.39,109.34,46.77622195]
["bitfinex","SOLUSD",1643792025260,4.571,109.39,109.32,13.717]
["bitfinex","SOLUSD",1643792025460,55.2520456,109.4,109.33,4.572]
["bitfinex","SOLUSD",1643792026261,55.2520456,109.4,109.34,46.35800806]
["bitfinex","SOLUSD",1643792027062,13.718,109.4,109.34,46.35800806]
["bitfinex","SOLUSD",1643792027863,4.572,109.41,109.34,46.35800806]
["bitfinex","SOLUSD",1643792028265,6.0,109.4,109.34,46.35800806]
["bitfinex","SOLUSD",1643792028463,4.572,109.41,109.34,46.35800806]
["bitfinex","SOLUSD",1643792029063,18.289,109.41,109.34,46.35800806]
["bitfinex","SOLUSD",1643792029463,6.0,109.4,109.34,46.35800806]
["bitfinex","SOLUSD",1643792029663,18.289,109.41,109.34,46.35800806]
["bitfinex","SOLUSD",1643792033469,58.93768117,109.41,109.34,46.35800806]
["bitfinex","SOLUSD",1643792034791,18.289,109.41,109.34,46.35800806]
["bitfinex","SOLUSD",1643792035691,55.49853772,109.41,109.34,46.35800806]
["bitfinex","SOLUSD",1643792040495,4.572,109.41,109.34,60.07300806]
["bitfinex","SOLUSD",1643792042398,4.572,109.41,109.34,60.32300806]
["bitfinex","SOLUSD",1643792042800,93.58584538,109.42,109.35,4.571]
["bitfinex","SOLUSD",1643792042998,89.01484538,109.42,109.34,60.32300806]
["bitfinex","SOLUSD",1643792043199,89.01484538,109.42,109.34,46.60800806]
["bitfinex","SOLUSD",1643792044901,4.571,109.41,109.34,46.60800806]
["bitfinex","SOLUSD",1643792045303,4.571,109.41,109.34,51.17900806]
["bitfinex","SOLUSD",1643792045701,37.21512353,109.4,109.34,51.17900806]
["bitfinex","SOLUSD",1643792046302,37.21512353,109.4,109.34,4.571]
["bitfinex","SOLUSD",1643792046502,10.571,109.39,109.31,28.6883]
["bitfinex","SOLUSD",1643792046703,23.761,109.39,109.3,4.572]
["bitfinex","SOLUSD",1643792046903,13.72,109.38,109.3,4.572]
["bitfinex","SOLUSD",1643792047104,10.572,109.37,109.3,4.572]
["bitfinex","SOLUSD",1643792047305,48.96313028,109.36,109.3,4.572]
["bitfinex","SOLUSD",1643792047504,4.573,109.35,109.3,4.572]
["bitfinex","SOLUSD",1643792047709,6.0,109.35,109.3,4.572]
["bitfinex","SOLUSD",1643792047913,47.52703832,109.34,109.3,4.572]
["bitfinex","SOLUSD",1643792048307,18.296,109.36,109.3,4.572]
["bitfinex","SOLUSD",1643792048506,6.0,109.35,109.3,4.572]
["bitfinex","SOLUSD",1643792048707,18.296,109.36,109.3,4.572]
["bitfinex","SOLUSD",1643792049107,6.0,109.35,109.3,4.572]
["bitfinex","SOLUSD",1643792049315,6.0,109.35,109.3,49.71186005]
["bitfinex","SOLUSD",1643792050210,18.296,109.36,109.3,49.71186005]
["bitfinex","SOLUSD",1643792050413,6.0,109.35,109.3,49.71186005]
["bitfinex","SOLUSD",1643792050910,18.296,109.36,109.3,49.96186005]
["bitfinex","SOLUSD",1643792051110,13.723,109.36,109.3,49.96186005]
["bitfinex","SOLUSD",1643792052409,4.573,109.37,109.3,49.96186005]
["bitfinex","SOLUSD",1643792052610,6.0,109.36,109.3,49.96186005]
["bitfinex","SOLUSD",1643792053610,6.0,109.36,109.3,49.71186005]
["bitfinex","SOLUSD",1643792053811,19.723,109.36,109.3,49.71186005]
["bitfinex","SOLUSD",1643792054010,4.573,109.35,109.3,49.71186005]
["bitfinex","SOLUSD",1643792056313,19.723,109.36,109.3,49.71186005]
["bitfinex","SOLUSD",1643792056514,31.485,109.37,109.3,49.71186005]
["bitfinex","SOLUSD",1643792056715,6.0,109.36,109.3,49.71186005]
["bitfinex","SOLUSD",1643792056915,31.485,109.37,109.3,49.71186005]
["bitfinex","SOLUSD",1643792057114,6.0,109.36,109.3,49.71186005]
["bitfinex","SOLUSD",1643792057514,31.485,109.37,109.3,49.71186005]
["bitfinex","SOLUSD",1643792058116,30.485,109.37,109.3,49.71186005]
["bitfinex","SOLUSD",1643792059716,16.763,109.37,109.3,63.68186005]
["bitfinex","SOLUSD",1643792059918,4.573,109.37,109.3,63.68186005]
["bitfinex","SOLUSD",1643792060117,18.293,109.39,109.31,4.573]
["bitfinex","SOLUSD",1643792060316,13.72,109.39,109.31,4.823]
["bitfinex","SOLUSD",1643792060721,27.8513,109.4,109.32,5.44523148]
["bitfinex","SOLUSD",1643792060917,27.8513,109.4,109.33,4.572]
["bitfinex","SOLUSD",1643792061421,4.572,109.4,109.33,4.822]
["bitfinex","SOLUSD",1643792061618,4.571,109.43,109.33,4.822]
["bitfinex","SOLUSD",1643792061817,17.761,109.44,109.34,49.71186005]
["bitfinex","SOLUSD",1643792062018,54.00822034,109.43,109.36,13.712]
["bitfinex","SOLUSD",1643792062221,58.57822034,109.43,109.36,5.44523148]
["bitfinex","SOLUSD",1643792063421,72.29222034,109.43,109.35,4.57]
["bitfinex","SOLUSD",1643792063621,95.51222034,109.43,109.35,4.57]
["bitfinex","SOLUSD",1643792063820,98.08198628,109.43,109.35,4.57]
["bitfinex","SOLUSD",1643792064021,5.13964042,109.42,109.35,4.57]
["bitfinex","SOLUSD",1643792064221,17.761,109.41,109.3,4.571]
["bitfinex","SOLUSD",1643792064420,37.84384793,109.4,109.3,56.33775125]
["bitfinex","SOLUSD",1643792064621,45.34769989,109.38,109.3,56.33775125]
["bitfinex","SOLUSD",1643792064821,10.572,109.39,109.3,56.33775125]
["bitfinex","SOLUSD",1643792064822,48.9832004,109.36,109.3,4.821]
["bitfinex","SOLUSD",1643792065824,38.18,109.39,109.3,18.542]
["bitfinex","SOLUSD",1643792066421,24.46,109.39,109.3,18.542]
["bitfinex","SOLUSD",1643792066822,24.46,109.39,109.31,37.46071724]
["bitfinex","SOLUSD",1643792066823,37.35025684,109.38,109.31,37.46071724]
["bitfinex","SOLUSD",1643792067023,37.35025684,109.38,109.32,18.29]
["bitfinex","SOLUSD",1643792067225,24.46,109.39,109.33,17.69637429]
["bitfinex","SOLUSD",1643792067725,4.573,109.4,109.33,17.69637429]
["bitfinex","SOLUSD",1643792067925,23.0027,109.41,109.34,4.571]
["bitfinex","SOLUSD",1643792068125,36.7197,109.41,109.34,4.571]
["bitfinex","SOLUSD",1643792068327,40.73346427,109.39,109.34,4.571]
["bitfinex","SOLUSD",1643792068624,40.73346427,109.39,109.33,31.66337429]
["bitfinex","SOLUSD",1643792070027,40.73346427,109.39,109.33,31.41337429]
["bitfinex","SOLUSD",1643792070430,40.73346427,109.39,109.33,31.66337429]
["bitfinex","SOLUSD",1643792070831,40.73346427,109.39,109.33,31.41337429]
["bitfinex","SOLUSD",1643792071630,10.571,109.4,109.33,31.41337429]
["bitfinex","SOLUSD",1643792071828,51.9715,109.41,109.34,4.571]
["bitfinex","SOLUSD",1643792072029,17.761,109.43,109.34,18.286]
["bitfinex","SOLUSD",1643792072228,17.761,109.43,109.34,18.536]
["bitfinex","SOLUSD",1643792072632,60.82309137,109.43,109.35,37.46071724]
["bitfinex","SOLUSD",1643792072830,56.25209137,109.43,109.35,37.71071724]
["bitfinex","SOLUSD",1643792073031,56.25209137,109.43,109.37,31.40737429]
["bitfinex","SOLUSD",1643792073233,56.25209137,109.43,109.37,13.711]
["bitfinex","SOLUSD",1643792073437,51.517,109.44,109.37,13.961]
["bitfinex","SOLUSD",1643792073840,28.443,109.44,109.37,13.961]
["bitfinex","SOLUSD",1643792074441,70.76160139,109.44,109.38,39.66135279]
["bitfinex","SOLUSD",1643792075265,28.443,109.44,109.38,39.66135279]
["bitfinex","SOLUSD",1643792075763,4.57,109.44,109.38,53.37235279]
["bitfinex","SOLUSD",1643792075966,4.57,109.44,109.38,56.04710786]
["bitfinex","SOLUSD",1643792076165,2.13242908,109.45,109.39,10.569]
["bitfinex","SOLUSD",1643792076365,2.03242908,109.45,109.4,15.49573874]
["bitfinex","SOLUSD",1643792076766,2.03242908,109.45,109.4,15.74573874]
["bitfinex","SOLUSD",1643792077967,2.03242908,109.45,109.4,29.45373874]
["bitfinex","SOLUSD",1643792082669,2.88774432,109.47,109.41,70.0]
["bitfinex","SOLUSD",1643792082870,2.88774432,109.47,109.42,13.704]
["bitfinex","SOLUSD",1643792083068,2.88774432,109.47,109.43,4.567]
["bitfinex","SOLUSD",1643792083468,2.88774432,109.47,109.43,4.817]
["bitfinex","SOLUSD",1643792083669,2.88774432,109.47,109.44,37.62892371]
["bitfinex","SOLUSD",1643792083871,2.88774432,109.47,109.45,6.06439994]
["bitfinex","SOLUSD",1643792087979,2.88774432,109.47,109.45,19.76639994]
["bitfinex","SOLUSD",1643792088277,2.88774432,109.47,109.46,3.03219997]
["bitfinex","SOLUSD",1643792089178,2.88774432,109.47,109.45,3.03219997]
["bitfinex","SOLUSD",1643792089377,2.88774432,109.47,109.45,6.89694381]
["bitfinex","SOLUSD",1643792089576,2.88774432,109.47,109.46,3.03219997]
["bitfinex","SOLUSD",1643792090477,2.88774432,109.47,109.46,3.28219997]
["bitfinex","SOLUSD",1643792090677,2.88774432,109.47,109.46,3.03219997]
["bitfinex","SOLUSD",1643792090881,2.88774432,109.47,109.46,3.28219997]
["bitfinex","SOLUSD",1643792091178,2.88774432,109.47,109.46,41.63816314]
["bitfinex","SOLUSD",1643792092079,2.8281851,109.49,109.46,55.33916314]
["bitfinex","SOLUSD",1643792092278,2.8281851,109.49,109.46,58.37136311]
["bitfinex","SOLUSD",1643792094883,2.8281851,109.49,109.46,60.79611818]
["bitfinex","SOLUSD",1643792095081,2.8281851,109.49,109.47,6.0]
["bitfinex","SOLUSD",1643792095281,2.8281851,109.49,109.48,13.695]
["bitfinex","SOLUSD",1643792095482,2.8281851,109.49,109.48,19.75939994]
["bitfinex","SOLUSD",1643792095681,2.8281851,109.49,109.48,31.89035491]
["bitfinex","SOLUSD",1643792096485,2.8281851,109.49,109.48,6.06439994]
["bitfinex","SOLUSD",1643792097282,2.8281851,109.49,109.43,50.234]
["bitfinex","SOLUSD",1643792097484,2.8281851,109.49,109.44,53.88777425]
["bitfinex","SOLUSD",1643792098085,2.8281851,109.49,109.45,13.702]
["bitfinex","SOLUSD",1643792098385,2.8281851,109.49,109.45,0.25]
["bitfinex","SOLUSD",1643792099585,2.8281851,109.49,109.44,67.83977425]
["bitfinex","SOLUSD",1643792100488,2.8281851,109.49,109.44,19.702]
["bitfinex","SOLUSD",1643792100686,21.4521851,109.49,109.42,59.6536]
["bitfinex","SOLUSD",1643792100887,0.1,109.48,109.39,27.5718]
["bitfinex","SOLUSD",1643792101113,4.567,109.47,109.39,23.0048]
["bitfinex","SOLUSD",1643792101387,17.857,109.47,109.37,22.5558]
["bitfinex","SOLUSD",1643792101591,17.857,109.47,109.38,47.68468386]
["bitfinex","SOLUSD",1643792101592,58.84738201,109.46,109.38,47.68468386]
["bitfinex","SOLUSD",1643792101790,17.859,109.45,109.38,47.68468386]
["bitfinex","SOLUSD",1643792101987,4.669,109.45,109.38,47.68468386]
["bitfinex","SOLUSD",1643792102387,4.669,109.45,109.4,2.55223428]
["bitfinex","SOLUSD",1643792104090,4.669,109.45,109.39,13.709]
["bitfinex","SOLUSD",1643792104492,4.669,109.45,109.4,6.0]
["bitfinex","SOLUSD",1643792105090,4.669,109.45,109.39,41.66688123]
["bitfinex","SOLUSD",1643792105489,4.669,109.45,109.4,6.0]
["bitfinex","SOLUSD",1643792107497,0.1,109.46,109.4,10.819]
["bitfinex","SOLUSD",1643792107698,17.859,109.48,109.4,10.819]
["bitfinex","SOLUSD",1643792107898,0.1,109.47,109.41,4.567]
["bitfinex","SOLUSD",1643792108098,0.1,109.47,109.4,10.817]
["bitfinex","SOLUSD",1643792108301,46.84311003,109.47,109.4,10.817]
["bitfinex","SOLUSD",1643792108499,0.1,109.46,109.4,10.817]
["bitfinex","SOLUSD",1643792108715,0.1,109.46,109.4,19.957]
["bitfinex","SOLUSD",1643792110220,0.1,109.46,109.4,18.957]
["bitfinex","SOLUSD",1643792110516,0.1,109.46,109.4,5.0]
["bitfinex","SOLUSD",1643792110717,25.787,109.46,109.4,5.0]
["bitfinex","SOLUSD",1643792110916,25.787,109.46,109.35,70.4905]
["bitfinex","SOLUSD",1643792110917,97.0,109.43,109.36,4.569]
["bitfinex","SOLUSD",1643792111117,23.76,109.42,109.32,4.569]
["bitfinex","SOLUSD",1643792111321,43.12477328,109.41,109.33,38.6427077]
["bitfinex","SOLUSD",1643792111518,4.571,109.4,109.33,38.6427077]
["bitfinex","SOLUSD",1643792111920,40.73739257,109.39,109.33,38.6427077]
["bitfinex","SOLUSD",1643792112117,13.718,109.4,109.33,43.2147077]
["bitfinex","SOLUSD",1643792112318,13.718,109.4,109.33,38.8927077]
["bitfinex","SOLUSD",1643792112720,26.908,109.4,109.33,38.8927077]
["bitfinex","SOLUSD",1643792112917,13.19,109.4,109.33,52.6097077]
["bitfinex","SOLUSD",1643792113320,6.0,109.42,109.34,6.0]
["bitfinex","SOLUSD",1643792113517,4.571,109.44,109.34,8.42475507]
["bitfinex","SOLUSD",1643792113518,6.0,109.43,109.34,8.42475507]
["bitfinex","SOLUSD",1643792113719,6.0,109.43,109.35,4.57]
["bitfinex","SOLUSD",1643792113919,6.0,109.43,109.35,4.82]
["bitfinex","SOLUSD",1643792114119,61.41642152,109.45,109.36,11.59421044]
["bitfinex","SOLUSD",1643792114319,4.57,109.44,109.36,25.55521044]
["bitfinex","SOLUSD",1643792115519,6.0,109.43,109.36,25.55521044]
["bitfinex","SOLUSD",1643792116919,6.0,109.43,109.36,24.55521044]
["bitfinex","SOLUSD",1643792116920,47.62107575,109.43,109.36,24.55521044]
["bitfinex","SOLUSD",1643792117321,6.0,109.43,109.36,24.55521044]
["bitfinex","SOLUSD",1643792118020,0.1,109.45,109.37,6.0]
["bitfinex","SOLUSD",1643792118220,0.1,109.46,109.39,13.708]
["bitfinex","SOLUSD",1643792118420,0.1,109.46,109.39,13.958]
["bitfinex","SOLUSD",1643792118621,4.669,109.48,109.39,13.958]
["bitfinex","SOLUSD",1643792119021,4.669,109.48,109.4,6.0]
["bitfinex","SOLUSD",1643792119221,2.9281851,109.49,109.42,13.704]
["bitfinex","SOLUSD",1643792119421,2.9281851,109.49,109.43,38.6427077]
["bitfinex","SOLUSD",1643792119623,2.8281851,109.49,109.43,41.06746277]
["bitfinex","SOLUSD",1643792119821,2.8281851,109.49,109.44,4.567]
["bitfinex","SOLUSD",1643792120021,2.8281851,109.49,109.43,38.8927077]
["bitfinex","SOLUSD",1643792120221,2.8281851,109.49,109.44,13.702]
["bitfinex","SOLUSD",1643792120425,2.8281851,109.49,109.44,13.952]
["bitfinex","SOLUSD",1643792120624,2.8281851,109.49,109.45,10.59421044]
["bitfinex","SOLUSD",1643792120823,2.8281851,109.49,109.45,10.84421044]
["bitfinex","SOLUSD",1643792121431,2.27483435,109.49,109.45,24.54621044]
["bitfinex","SOLUSD",1643792121624,2.27483435,109.49,109.45,39.01321044]
["bitfinex","SOLUSD",1643792121823,2.27483435,109.49,109.46,4.567]
["bitfinex","SOLUSD",1643792122024,2.27483435,109.49,109.47,44.15375688]
["bitfinex","SOLUSD",1643792122424,2.27483435,109.49,109.47,44.40375688]
["bitfinex","SOLUSD",1643792122924,2.27483435,109.49,109.47,58.09875688]
["bitfinex","SOLUSD",1643792123123,2.12923378,109.54,109.48,84.0]
["bitfinex","SOLUSD",1643792123324,2.02923378,109.54,109.48,97.24175507]
["bitfinex","SOLUSD",1643792123524,2.02923378,109.54,109.48,109.75175507]
["bitfinex","SOLUSD",1643792123928,2.02923378,109.54,109.49,2.42475507]
["bitfinex","SOLUSD",1643792124226,2.02923378,109.54,109.51,22.0123761]
["bitfinex","SOLUSD",1643792124526,2.02923378,109.54,109.52,6.06439994]
["bitfinex","SOLUSD",1643792125129,6.59323378,109.54,109.47,4.564]
["bitfinex","SOLUSD",1643792125328,6.59323378,109.54,109.47,13.948]
["bitfinex","SOLUSD",1643792125527,6.69323378,109.54,109.47,13.948]
["bitfinex","SOLUSD",1643792125730,6.59323378,109.54,109.47,0.25]
["bitfinex","SOLUSD",1643792126228,6.59323378,109.54,109.47,13.949]
["bitfinex","SOLUSD",1643792126429,6.59323378,109.54,109.48,13.59515502]
["bitfinex","SOLUSD",1643792126430,45.00070742,109.54,109.48,13.59515502]
["bitfinex","SOLUSD",1643792126730,0.1,109.53,109.47,13.699]
["bitfinex","SOLUSD",1643792127729,0.1,109.53,109.48,34.64774029]
["bitfinex","SOLUSD",1643792127930,0.1,109.53,109.48,48.59574029]
["bitfinex","SOLUSD",1643792128132,0.1,109.53,109.48,13.698]
["bitfinex","SOLUSD",1643792128430,4.666,109.53,109.48,13.948]
["bitfinex","SOLUSD",1643792128630,4.566,109.53,109.48,13.948]
["bitfinex","SOLUSD",1643792129531,56.30948973,109.53,109.48,13.948]
["bitfinex","SOLUSD",1643792129731,0.1,109.52,109.46,13.699]
["bitfinex","SOLUSD",1643792129935,4.566,109.51,109.44,4.566]
["bitfinex","SOLUSD",1643792130132,4.566,109.51,109.45,0.25]
["bitfinex","SOLUSD",1643792130736,4.566,109.51,109.44,40.54857138]
["bitfinex","SOLUSD",1643792130933,4.566,109.51,109.45,13.702]
["bitfinex","SOLUSD",1643792131135,4.566,109.51,109.46,5.86016166]
["bitfinex","SOLUSD",1643792131534,4.566,109.53,109.46,5.86016166]
["bitfinex","SOLUSD",1643792131935,4.566,109.53,109.46,19.56116166]
["bitfinex","SOLUSD",1643792132336,4.566,109.53,109.46,19.81116166]
["bitfinex","SOLUSD",1643792132539,4.666,109.53,109.46,19.81116166]
["bitfinex","SOLUSD",1643792133437,38.74043906,109.52,109.46,19.81116166]
["bitfinex","SOLUSD",1643792133638,0.1,109.51,109.46,13.951]
["bitfinex","SOLUSD",1643792133837,4.666,109.51,109.46,13.701]
["bitfinex","SOLUSD",1643792134639,6.0,109.5,109.46,13.701]
["bitfinex","SOLUSD",1643792134838,54.4476722,109.5,109.46,13.701]
["bitfinex","SOLUSD",1643792135042,6.1,109.49,109.46,13.701]
["bitfinex","SOLUSD",1643792135238,6.1,109.49,109.46,13.951]
["bitfinex","SOLUSD",1643792135438,6.0,109.49,109.46,13.951]
["bitfinex","SOLUSD",1643792135843,6.1,109.51,109.46,13.701]
["bitfinex","SOLUSD",1643792136040,4.567,109.5,109.42,4.567]
["bitfinex","SOLUSD",1643792136241,4.667,109.5,109.4,4.567]
["bitfinex","SOLUSD",1643792136439,6.0,109.49,109.4,6.0]
["bitfinex","SOLUSD",1643792136639,4.567,109.48,109.41,4.567]
["bitfinex","SOLUSD",1643792136839,40.91563844,109.47,109.39,4.567]
["bitfinex","SOLUSD",1643792137040,40.91563844,109.47,109.4,13.707]
["bitfinex","SOLUSD",1643792137041,0.1,109.46,109.4,13.707]
["bitfinex","SOLUSD",1643792137239,4.667,109.46,109.4,5.91310337]
["bitfinex","SOLUSD",1643792137439,0.1,109.46,109.4,5.91310337]
["bitfinex","SOLUSD",1643792137839,4.669,109.48,109.41,4.569]
["bitfinex","SOLUSD",1643792138039,4.669,109.48,109.4,5.91310337]
["bitfinex","SOLUSD",1643792138241,4.669,109.48,109.41,13.707]
["bitfinex","SOLUSD",1643792138440,0.1,109.48,109.41,18.524]
["bitfinex","SOLUSD",1643792138640,6.1,109.48,109.42,40.49562967]
["bitfinex","SOLUSD",1643792138840,6.1,109.48,109.42,40.74562967]
["bitfinex","SOLUSD",1643792139140,6.1,109.48,109.41,4.567]
["bitfinex","SOLUSD",1643792139340,6.1,109.48,109.39,4.567]
["bitfinex","SOLUSD",1643792139341,10.667,109.48,109.39,4.567]
["bitfinex","SOLUSD",1643792139541,0.1,109.47,109.39,4.567]
["bitfinex","SOLUSD",1643792139740,0.1,109.47,109.38,2.42475507]
["bitfinex","SOLUSD",1643792139946,4.569,109.46,109.4,13.707]
["bitfinex","SOLUSD",1643792140142,43.95272892,109.46,109.4,13.707]
["bitfinex","SOLUSD",1643792140340,0.1,109.45,109.4,13.707]
["bitfinex","SOLUSD",1643792140541,4.669,109.47,109.4,13.707]
["bitfinex","SOLUSD",1643792140940,4.669,109.47,109.4,13.957]
["bitfinex","SOLUSD",1643792141443,4.669,109.47,109.41,5.29303361]
["bitfinex","SOLUSD",1643792141644,0.1,109.47,109.41,9.86003361]
["bitfinex","SOLUSD",1643792141941,6.0,109.48,109.42,13.702]
["bitfinex","SOLUSD",1643792142240,6.0,109.49,109.42,13.702]
["bitfinex","SOLUSD",1643792142440,54.95508217,109.48,109.42,13.952]
["bitfinex","SOLUSD",1643792142641,0.1,109.47,109.42,13.952]
["bitfinex","SOLUSD",1643792143242,0.1,109.47,109.42,0.25]
["bitfinex","SOLUSD",1643792143442,0.1,109.47,109.41,23.81703361]
["bitfinex","SOLUSD",1643792144447,0.1,109.47,109.41,26.23179478]
["bitfinex","SOLUSD",1643792144647,6.1,109.49,109.41,26.23179478]
["bitfinex","SOLUSD",1643792145245,6.1,109.49,109.44,13.703]
["bitfinex","SOLUSD",1643792145447,6.1,109.49,109.44,13.953]
["bitfinex","SOLUSD",1643792146747,6.1,109.5,109.44,13.953]
["bitfinex","SOLUSD",1643792147554,6.1,109.5,109.45,7.73479419]
["bitfinex","SOLUSD",1643792147957,6.1,109.5,109.45,21.68579419]
["bitfinex","SOLUSD",1643792150779,56.23061979,109.5,109.45,13.951]
["bitfinex","SOLUSD",1643792150979,0.1,109.49,109.45,13.951]
["bitfinex","SOLUSD",1643792151181,4.667,109.49,109.43,13.704]
["bitfinex","SOLUSD",1643792151380,0.1,109.49,109.44,4.567]
["bitfinex","SOLUSD",1643792151881,6.1,109.5,109.44,4.817]
["bitfinex","SOLUSD",1643792152080,6.1,109.5,109.44,0.25]
["bitfinex","SOLUSD",1643792152480,56.55821746,109.5,109.44,0.25]
["bitfinex","SOLUSD",1643792152680,0.1,109.49,109.44,0.25]
["bitfinex","SOLUSD",1643792152881,4.667,109.49,109.43,0.25]
["bitfinex","SOLUSD",1643792153083,6.0,109.48,109.43,0.25]
["bitfinex","SOLUSD",1643792153381,6.1,109.48,109.41,59.3444]
["bitfinex","SOLUSD",1643792153581,6.1,109.48,109.42,4.567]
["bitfinex","SOLUSD",1643792153782,6.1,109.48,109.41,59.3444]
["bitfinex","SOLUSD",1643792153983,44.67534606,109.48,109.42,41.1672864]
["bitfinex","SOLUSD",1643792154182,0.1,109.47,109.43,13.704]
["bitfinex","SOLUSD",1643792155184,6.1,109.48,109.43,13.704]
["bitfinex","SOLUSD",1643792155384,6.1,109.48,109.43,13.954]
["bitfinex","SOLUSD",1643792155888,54.74783965,109.48,109.43,13.954]
["bitfinex","SOLUSD",1643792156086,0.1,109.47,109.43,13.954]
["bitfinex","SOLUSD",1643792156487,0.1,109.47,109.43,0.25]
["bitfinex","SOLUSD",1643792156887,0.1,109.47,109.42,55.1232864]
["bitfinex","SOLUSD",1643792157287,0.1,109.47,109.42,13.956]
["bitfinex","SOLUSD",1643792158389,0.1,109.47,109.42,0.25]
["bitfinex","SOLUSD",1643792158589,0.1,109.47,109.41,13.957]
["bitfinex","SOLUSD",1643792158789,4.667,109.47,109.41,13.957]
["bitfinex","SOLUSD",1643792159391,4.667,109.47,109.41,13.707]
["bitfinex","SOLUSD",1643792159592,6.0,109.46,109.4,4.567]
["bitfinex","SOLUSD",1643792159791,47.48293803,109.46,109.39,41.32055659]
["bitfinex","SOLUSD",1643792159992,0.1,109.45,109.39,41.32055659]
["bitfinex","SOLUSD",1643792160395,0.1,109.46,109.39,41.32055659]
["bitfinex","SOLUSD",1643792160697,0.1,109.47,109.39,89.4019943]
["bitfinex","SOLUSD",1643792161093,0.1,109.47,109.39,89.6519943]
["bitfinex","SOLUSD",1643792161793,5.84663906,109.48,109.4,13.708]
["bitfinex","SOLUSD",1643792161794,4.669,109.48,109.4,13.708]
["bitfinex","SOLUSD",1643792161994,0.1,109.48,109.41,4.567]
["bitfinex","SOLUSD",1643792162296,0.1,109.48,109.41,50.495]
["bitfinex","SOLUSD",1643792162493,0.1,109.48,109.42,9.65717645]
["bitfinex","SOLUSD",1643792162494,6.1,109.48,109.42,9.65717645]
["bitfinex","SOLUSD",1643792162893,0.1,109.48,109.42,9.90717645]
["bitfinex","SOLUSD",1643792163093,19.54863906,109.5,109.43,13.704]
["bitfinex","SOLUSD",1643792163094,0.1,109.49,109.43,13.704]
["bitfinex","SOLUSD",1643792163297,0.1,109.5,109.43,13.704]
["bitfinex","SOLUSD",1643792163494,0.1,109.51,109.43,13.954]
["bitfinex","SOLUSD",1643792163695,1.27763906,109.51,109.43,13.954]
["bitfinex","SOLUSD",1643792163895,1.37763906,109.52,109.43,13.954]
["bitfinex","SOLUSD",1643792164095,1.37763906,109.52,109.44,36.75155659]
["bitfinex","SOLUSD",1643792164295,1.37763906,109.52,109.46,13.7]
["bitfinex","SOLUSD",1643792164497,1.37763906,109.52,109.47,9.65717645]
["bitfinex","SOLUSD",1643792164897,1.37763906,109.52,109.47,9.90717645]
["bitfinex","SOLUSD",1643792165599,1.37763906,109.52,109.47,0.25]
["bitfinex","SOLUSD",1643792165801,5.94363906,109.52,109.47,0.25]
["bitfinex","SOLUSD",1643792165998,19.64563906,109.52,109.46,13.95]
["bitfinex","SOLUSD",1643792166201,0.1,109.51,109.46,13.95]
["bitfinex","SOLUSD",1643792166599,45.2467989,109.51,109.46,13.95]
["bitfinex","SOLUSD",1643792166801,0.1,109.5,109.46,13.7]
["bitfinex","SOLUSD",1643792167002,4.667,109.5,109.46,13.7]
["bitfinex","SOLUSD",1643792167602,4.667,109.5,109.45,59.11494866]
["bitfinex","SOLUSD",1643792168202,4.667,109.5,109.45,59.36494866]
["bitfinex","SOLUSD",1643792169605,4.567,109.5,109.45,59.36494866]
["bitfinex","SOLUSD",1643792169806,1.37763906,109.52,109.46,4.567]
["bitfinex","SOLUSD",1643792170007,0.1,109.52,109.47,13.697]
["bitfinex","SOLUSD",1643792170207,1.27763906,109.53,109.48,4.566]
["bitfinex","SOLUSD",1643792170407,1.27763906,109.53,109.48,5.81178438]
["bitfinex","SOLUSD",1643792170710,1.37763906,109.53,109.48,5.81178438]
["bitfinex","SOLUSD",1643792170914,1.37763906,109.53,109.48,1.24578438]
["bitfinex","SOLUSD",1643792171107,0.1,109.53,109.48,1.24578438]
["bitfinex","SOLUSD",1643792171509,0.1,109.53,109.48,0.99578438]
["bitfinex","SOLUSD",1643792172108,0.1,109.53,109.49,13.697]
["bitfinex","SOLUSD",1643792172310,3.40687284,109.54,109.49,26.499]
["bitfinex","SOLUSD",1643792172510,3.30687284,109.54,109.49,26.499]
["bitfinex","SOLUSD",1643792172710,2.02923378,109.54,109.49,26.499]
["bitfinex","SOLUSD",1643792173210,2.02923378,109.54,109.5,35.77294685]
["bitfinex","SOLUSD",1643792173413,2.02923378,109.54,109.5,49.71894685]
["bitfinex","SOLUSD",1643792175114,2.02923378,109.54,109.5,13.946]
["bitfinex","SOLUSD",1643792176930,2.02923378,109.54,109.5,13.696]
["bitfinex","SOLUSD",1643792177928,2.02923378,109.54,109.51,9.99101877]
["bitfinex","SOLUSD",1643792178128,2.02923378,109.54,109.51,37.94201877]
["bitfinex","SOLUSD",1643792178327,2.02923378,109.54,109.51,38.19201877]
["bitfinex","SOLUSD",1643792178928,2.02923378,109.54,109.51,28.201]
["bitfinex","SOLUSD",1643792179328,2.02923378,109.54,109.5,18.261]
["bitfinex","SOLUSD",1643792179529,4.565,109.53,109.5,4.565]
["bitfinex","SOLUSD",1643792180131,6.0643,109.52,109.5,4.565]
["bitfinex","SOLUSD",1643792180531,0.1,109.53,109.5,18.26]
["bitfinex","SOLUSD",1643792180732,6.69423378,109.54,109.5,4.565]
["bitfinex","SOLUSD",1643792180935,2.12923378,109.54,109.5,16.312]
["bitfinex","SOLUSD",1643792181134,2.02923378,109.54,109.5,16.312]
["bitfinex","SOLUSD",1643792181732,2.02923378,109.54,109.5,30.008]
["bitfinex","SOLUSD",1643792181932,2.02923378,109.54,109.5,25.443]
["bitfinex","SOLUSD",1643792182132,2.02923378,109.54,109.5,13.946]
["bitfinex","SOLUSD",1643792184039,2.02923378,109.54,109.5,18.13967946]
["bitfinex","SOLUSD",1643792184439,2.02923378,109.54,109.5,0.25]
["bitfinex","SOLUSD",1643792184640,2.02923378,109.54,109.49,13.696]
["bitfinex","SOLUSD",1643792184841,2.02923378,109.54,109.49,13.946]
["bitfinex","SOLUSD",1643792185943,2.02923378,109.54,109.5,43.2539264]
["bitfinex","SOLUSD",1643792186141,2.02923378,109.54,109.5,56.9489264]
["bitfinex","SOLUSD",1643792186444,2.02923378,109.54,109.5,57.1989264]
["bitfinex","SOLUSD",1643792187241,2.02923378,109.54,109.5,43.5039264]
["bitfinex","SOLUSD",1643792188745,2.02923378,109.54,109.5,0.25]
["bitfinex","SOLUSD",1643792188948,2.02923378,109.54,109.49,4.815]
["bitfinex","SOLUSD",1643792189150,2.02923378,109.54,109.5,13.695]
["bitfinex","SOLUSD",1643792189447,2.02923378,109.54,109.5,13.945]
["bitfinex","SOLUSD",1643792189847,2.02923378,109.54,109.51,43.94001199]
["bitfinex","SOLUSD",1643792190247,3.03210003,109.53,109.51,13.694]
["bitfinex","SOLUSD",1643792190449,2.02923378,109.54,109.51,13.694]
["bitfinex","SOLUSD",1643792191250,2.02923378,109.54,109.51,58.8826048]
["bitfinex","SOLUSD",1643792191455,3.03210003,109.53,109.51,59.1326048]
["bitfinex","SOLUSD",1643792191649,2.12923378,109.54,109.51,59.1326048]
["bitfinex","SOLUSD",1643792191850,2.02923378,109.54,109.51,59.1326048]
["bitfinex","SOLUSD",1643792195354,6.0,109.53,109.51,59.1326048]
["bitfinex","SOLUSD",1643792195555,2.02923378,109.54,109.51,59.1326048]
["bitfinex","SOLUSD",1643792198557,6.0,109.53,109.51,59.1326048]
["bitfinex","SOLUSD",1643792198761,6.0,109.53,109.51,58.8826048]
["bitfinex","SOLUSD",1643792199459,9.03219997,109.53,109.51,58.8826048]
["bitfinex","SOLUSD",1643792199660,12.1643,109.53,109.51,58.8826048]
["bitfinex","SOLUSD",1643792199859,6.1643,109.53,109.51,59.1326048]
["bitfinex","SOLUSD",1643792200060,2.02923378,109.54,109.51,59.1326048]
["bitfinex","SOLUSD",1643792202687,2.02923378,109.54,109.51,72.5555048]
["bitfinex","SOLUSD",1643792202888,2.02923378,109.54,109.5,13.695]
["bitfinex","SOLUSD",1643792204087,2.02923378,109.54,109.5,59.37926603]
["bitfinex","SOLUSD",1643792204987,2.02923378,109.54,109.5,13.695]
["bitfinex","SOLUSD",1643792205188,4.565,109.53,109.5,13.695]
["bitfinex","SOLUSD",1643792205387,6.0643,109.52,109.47,17.755]
["bitfinex","SOLUSD",1643792205594,4.566,109.51,109.45,13.19]
["bitfinex","SOLUSD",1643792205797,47.73218849,109.5,109.43,43.34085224]
["bitfinex","SOLUSD",1643792205988,0.1,109.49,109.43,43.34085224]
["bitfinex","SOLUSD",1643792206189,4.567,109.52,109.43,47.90785224]
["bitfinex","SOLUSD",1643792206388,4.567,109.52,109.45,13.701]
["bitfinex","SOLUSD",1643792206590,27.52507284,109.54,109.45,13.701]
["bitfinex","SOLUSD",1643792206591,4.666,109.53,109.45,13.701]
["bitfinex","SOLUSD",1643792206793,4.666,109.53,109.45,13.951]
["bitfinex","SOLUSD",1643792206996,4.666,109.53,109.46,3.0678808]
["bitfinex","SOLUSD",1643792207189,4.666,109.53,109.46,9.0678808]
["bitfinex","SOLUSD",1643792207489,4.666,109.53,109.46,9.3178808]
["bitfinex","SOLUSD",1643792207690,4.666,109.53,109.48,13.694]
["bitfinex","SOLUSD",1643792207889,4.666,109.53,109.48,13.944]
["bitfinex","SOLUSD",1643792208089,4.566,109.53,109.49,6.0]
["bitfinex","SOLUSD",1643792208290,2.02923378,109.54,109.49,6.0]
["bitfinex","SOLUSD",1643792208491,2.02923378,109.54,109.49,6.25]
["bitfinex","SOLUSD",1643792208689,2.02923378,109.54,109.5,43.34085224]
["bitfinex","SOLUSD",1643792208892,2.02923378,109.54,109.5,43.59085224]
["bitfinex","SOLUSD",1643792209992,2.02923378,109.54,109.5,57.28385224]
["bitfinex","SOLUSD",1643792214001,6.0,109.53,109.5,57.28385224]
["bitfinex","SOLUSD",1643792215099,2.02923378,109.54,109.51,6.0]
["bitfinex","SOLUSD",1643792215301,2.02923378,109.54,109.51,10.815]
["bitfinex","SOLUSD",1643792215504,2.02923378,109.54,109.52,13.691]
["bitfinex","SOLUSD",1643792215901,2.02923378,109.54,109.52,13.941]
["bitfinex","SOLUSD",1643792216200,2.02923378,109.54,109.52,13.691]
["bitfinex","SOLUSD",1643792218301,2.02923378,109.54,109.52,13.941]
["bitfinex","SOLUSD",1643792223309,2.02923378,109.54,109.53,37.8796751]
["bitfinex","SOLUSD",1643792223710,2.02923378,109.54,109.53,51.8206751]
["bitfinex","SOLUSD",1643792223911,2.02923378,109.54,109.53,13.941]
["bitfinex","SOLUSD",1643792224115,8.09353378,109.54,109.53,13.941]
["bitfinex","SOLUSD",1643792224514,2.02923378,109.54,109.53,13.941]
["bitfinex","SOLUSD",1643792225812,2.02923378,109.54,109.53,58.70739934]
["bitfinex","SOLUSD",1643792226714,2.02923378,109.54,109.53,13.941]
["bitfinex","SOLUSD",1643792226914,8.09353378,109.54,109.53,13.941]
["bitfinex","SOLUSD",1643792227516,5.06143375,109.54,109.53,13.941]
["bitfinex","SOLUSD",1643792227914,2.02923378,109.54,109.53,13.941]
["bitfinex","SOLUSD",1643792229815,5.06133381,109.54,109.53,13.941]
["bitfinex","SOLUSD",1643792230916,2.02923378,109.54,109.53,13.941]
["bitfinex","SOLUSD",1643792231318,5.06133381,109.54,109.53,13.691]
["bitfinex","SOLUSD",1643792231521,5.06133381,109.54,109.49,45.643]
["bitfinex","SOLUSD",1643792231715,8.19353378,109.54,109.49,45.893]
["bitfinex","SOLUSD",1643792232121,8.19353378,109.54,109.49,45.643]
["bitfinex","SOLUSD",1643792232317,51.0227163,109.54,109.49,45.643]
["bitfinex","SOLUSD",1643792232521,0.1,109.53,109.49,45.643]
["bitfinex","SOLUSD",1643792233121,0.1,109.53,109.5,13.694]
["bitfinex","SOLUSD",1643792234622,3.03210003,109.52,109.5,13.694]
["bitfinex","SOLUSD",1643792235126,3.03219997,109.51,109.5,13.694]
["bitfinex","SOLUSD",1643792235622,3.03210003,109.52,109.5,13.694]
["bitfinex","SOLUSD",1643792236826,6.69423378,109.54,109.5,13.694]
["bitfinex","SOLUSD",1643792236827,6.69423378,109.54,109.5,13.944]
["bitfinex","SOLUSD",1643792237024,2.12923378,109.54,109.5,13.944]
["bitfinex","SOLUSD",1643792237827,2.12923378,109.54,109.5,27.54166283]
["bitfinex","SOLUSD",1643792241633,2.12923378,109.54,109.5,27.29166283]
["bitfinex","SOLUSD",1643792241833,2.12923378,109.54,109.5,13.694]
["bitfinex","SOLUSD",1643792242834,4.565,109.53,109.5,13.694]
["bitfinex","SOLUSD",1643792243037,4.665,109.53,109.5,13.694]
["bitfinex","SOLUSD",1643792243336,83.0,109.52,109.46,4.565]
["bitfinex","SOLUSD",1643792243651,83.0,109.52,109.45,15.11296834]
["bitfinex","SOLUSD",1643792243652,0.1,109.51,109.47,0.25]
["bitfinex","SOLUSD",1643792244151,0.1,109.51,109.48,13.697]
["bitfinex","SOLUSD",1643792244351,3.03219997,109.5,109.48,13.697]
["bitfinex","SOLUSD",1643792244751,3.03210003,109.49,109.48,13.697]
["bitfinex","SOLUSD",1643792245654,3.13219997,109.5,109.47,13.699]
["bitfinex","SOLUSD",1643792245853,3.03219997,109.5,109.47,13.699]
["bitfinex","SOLUSD",1643792246054,3.03210003,109.49,109.43,25.58286834]
["bitfinex","SOLUSD",1643792246253,7.59910003,109.49,109.42,5.83016834]
["bitfinex","SOLUSD",1643792246453,3.03210003,109.49,109.43,6.0]
["bitfinex","SOLUSD",1643792246852,3.03210003,109.49,109.45,13.701]
["bitfinex","SOLUSD",1643792247053,3.13210003,109.49,109.45,13.701]
["bitfinex","SOLUSD",1643792247252,3.03210003,109.49,109.45,13.701]
["bitfinex","SOLUSD",1643792247451,3.03210003,109.49,109.45,13.951]
["bitfinex","SOLUSD",1643792247853,3.03210003,109.49,109.45,13.701]
["bitfinex","SOLUSD",1643792248053,3.03210003,109.49,109.45,18.58962725]
["bitfinex","SOLUSD",1643792248257,3.03210003,109.49,109.45,13.701]
["bitfinex","SOLUSD",1643792248653,3.03210003,109.49,109.45,13.951]
["bitfinex","SOLUSD",1643792249453,3.03210003,109.49,109.45,13.701]
["bitfinex","SOLUSD",1643792250454,3.03210003,109.49,109.45,13.951]
["bitfinex","SOLUSD",1643792251055,3.03210003,109.49,109.45,17.81539386]
["bitfinex","SOLUSD",1643792251255,3.03210003,109.49,109.45,13.951]
["bitfinex","SOLUSD",1643792251455,3.03210003,109.49,109.45,13.701]
["bitfinex","SOLUSD",1643792251655,3.03210003,109.49,109.45,13.951]
["bitfinex","SOLUSD",1643792254056,3.03210003,109.49,109.45,23.93494925]
["bitfinex","SOLUSD",1643792255256,3.03210003,109.49,109.45,13.951]
["bitfinex","SOLUSD",1643792257658,3.03210003,109.49,109.45,13.701]
["bitfinex","SOLUSD",1643792258658,3.03210003,109.49,109.45,13.951]
["bitfinex","SOLUSD",1643792260862,3.03210003,109.49,109.45,13.701]
["bitfinex","SOLUSD",1643792261162,48.25339564,109.49,109.45,13.951]
["bitfinex","SOLUSD",1643792261364,0.1,109.48,109.45,13.951]
["bitfinex","SOLUSD",1643792261764,0.1,109.5,109.45,13.951]
["bitfinex","SOLUSD",1643792261962,4.567,109.49,109.45,13.951]
["bitfinex","SOLUSD",1643792262663,4.667,109.49,109.45,13.951]
["bitfinex","SOLUSD",1643792263166,0.1,109.49,109.45,13.951]
["bitfinex","SOLUSD",1643792263967,0.1,109.49,109.45,0.25]
["bitfinex","SOLUSD",1643792264364,0.1,109.49,109.44,13.953]
["bitfinex","SOLUSD",1643792267767,4.567,109.52,109.45,67.0]
["bitfinex","SOLUSD",1643792267966,27.85257284,109.54,109.47,13.697]
["bitfinex","SOLUSD",1643792268168,26.57493378,109.54,109.48,4.566]
["bitfinex","SOLUSD",1643792268367,26.57493378,109.54,109.48,9.251]
["bitfinex","SOLUSD",1643792268768,72.40422152,109.54,109.48,9.251]
["bitfinex","SOLUSD",1643792269171,72.40422152,109.54,109.49,13.693]
["bitfinex","SOLUSD",1643792269368,76.96922152,109.54,109.49,13.943]
["bitfinex","SOLUSD",1643792270869,76.96922152,109.54,109.49,13.693]
["bitfinex","SOLUSD",1643792271070,6.0,109.53,109.45,10.565]
["bitfinex","SOLUSD",1643792271271,4.566,109.52,109.45,6.0]
["bitfinex","SOLUSD",1643792271470,4.566,109.52,109.45,6.25]
["bitfinex","SOLUSD",1643792271679,18.268,109.52,109.45,0.25]
["bitfinex","SOLUSD",1643792271872,40.36767107,109.51,109.45,0.25]
["bitfinex","SOLUSD",1643792272071,62.91047107,109.51,109.45,18.52]
["bitfinex","SOLUSD",1643792272271,62.91047107,109.51,109.45,33.8532766]
["bitfinex","SOLUSD",1643792272974,22.5428,109.51,109.45,33.8532766]
["bitfinex","SOLUSD",1643792273572,3.567,109.53,109.45,33.8532766]
["bitfinex","SOLUSD",1643792273872,26.57493378,109.54,109.45,35.11744494]
["bitfinex","SOLUSD",1643792274273,26.57493378,109.54,109.45,58.54664494]
["bitfinex","SOLUSD",1643792274672,26.57493378,109.54,109.45,60.92511969]
["bitfinex","SOLUSD",1643792274673,2.02923378,109.54,109.45,60.92511969]
["bitfinex","SOLUSD",1643792274871,2.02923378,109.54,109.45,74.11511969]
["bitfinex","SOLUSD",1643792275075,2.02923378,109.54,109.46,1.26416834]
["bitfinex","SOLUSD",1643792275472,2.02923378,109.54,109.48,13.693]
["bitfinex","SOLUSD",1643792275671,2.02923378,109.54,109.49,37.07545644]
["bitfinex","SOLUSD",1643792275871,2.02923378,109.54,109.49,37.32545644]
["bitfinex","SOLUSD",1643792276675,2.02923378,109.54,109.5,13.693]
["bitfinex","SOLUSD",1643792276875,2.02923378,109.54,109.51,4.565]
["bitfinex","SOLUSD",1643792277075,2.02923378,109.54,109.51,9.859]
["bitfinex","SOLUSD",1643792277276,2.02923378,109.54,109.51,10.109]
["bitfinex","SOLUSD",1643792277675,2.02923378,109.54,109.52,13.69]
["bitfinex","SOLUSD",1643792277874,2.02923378,109.54,109.52,13.94]
["bitfinex","SOLUSD",1643792280077,3.03210003,109.53,109.52,13.94]
["bitfinex","SOLUSD",1643792280278,5.06143375,109.54,109.52,13.94]
["bitfinex","SOLUSD",1643792280778,5.06143375,109.54,109.49,4.564]
["bitfinex","SOLUSD",1643792280779,5.06143375,109.54,109.51,13.695]
["bitfinex","SOLUSD",1643792281177,3.03210003,109.53,109.51,13.695]
["bitfinex","SOLUSD",1643792281380,4.565,109.52,109.49,4.564]
["bitfinex","SOLUSD",1643792281581,3.03219997,109.51,109.49,4.564]
["bitfinex","SOLUSD",1643792282579,3.03210003,109.5,109.49,18.261]
["bitfinex","SOLUSD",1643792282780,3.03219997,109.51,109.49,13.947]
["bitfinex","SOLUSD",1643792283182,3.03219997,109.51,109.49,0.25]
["bitfinex","SOLUSD",1643792283380,3.03219997,109.51,109.46,85.38478405]
["bitfinex","SOLUSD",1643792283982,3.03219997,109.51,109.48,13.699]
["bitfinex","SOLUSD",1643792284380,3.03219997,109.51,109.48,13.949]
["bitfinex","SOLUSD",1643792284785,4.566,109.53,109.48,13.949]
["bitfinex","SOLUSD",1643792286083,2.02923378,109.54,109.48,13.949]
["bitfinex","SOLUSD",1643792286084,6.59523378,109.54,109.48,13.949]
["bitfinex","SOLUSD",1643792288888,57.87619368,109.54,109.48,13.949]
["bitfinex","SOLUSD",1643792289488,6.59523378,109.54,109.48,13.949]
["bitfinex","SOLUSD",1643792290990,2.02923378,109.54,109.48,13.949]
["bitfinex","SOLUSD",1643792292806,2.02923378,109.54,109.48,13.699]
["bitfinex","SOLUSD",1643792294008,2.02923378,109.54,109.48,18.264]
["bitfinex","SOLUSD",1643792294207,2.02923378,109.54,109.48,18.514]
["bitfinex","SOLUSD",1643792298312,2.02923378,109.54,109.48,13.949]
["bitfinex","SOLUSD",1643792302917,4.565,109.53,109.48,13.949]
["bitfinex","SOLUSD",1643792305121,6.59523378,109.54,109.48,13.949]
["bitfinex","SOLUSD",1643792305322,2.02923378,109.54,109.48,13.949]
["bitfinex","SOLUSD",1643792306524,4.565,109.53,109.48,13.949]
["bitfinex","SOLUSD",1643792306723,2.02923378,109.54,109.48,13.949]
["bitfinex","SOLUSD",1643792307523,48.02276582,109.54,109.48,13.949]
["bitfinex","SOLUSD",1643792307725,4.565,109.53,109.48,13.699]
["bitfinex","SOLUSD",1643792307926,4.565,109.53,109.47,13.7]
["bitfinex","SOLUSD",1643792308123,6.0,109.52,109.47,13.7]
["bitfinex","SOLUSD",1643792308323,4.566,109.51,109.47,13.7]
["bitfinex","SOLUSD",1643792308924,4.566,109.51,109.47,13.95]
["bitfinex","SOLUSD",1643792311427,24.8655,109.53,109.47,13.95]
["bitfinex","SOLUSD",1643792312027,24.8655,109.53,109.47,13.7]
["bitfinex","SOLUSD",1643792312428,38.5645,109.53,109.46,13.701]
["bitfinex","SOLUSD",1643792312627,4.566,109.52,109.46,13.701]
["bitfinex","SOLUSD",1643792313429,4.566,109.52,109.46,13.951]
["bitfinex","SOLUSD",1643792313828,4.566,109.52,109.46,13.701]
["bitfinex","SOLUSD",1643792314028,18.267,109.52,109.46,13.701]
["bitfinex","SOLUSD",1643792314429,4.566,109.52,109.46,13.701]
["bitfinex","SOLUSD",1643792315031,29.4315,109.53,109.46,18.267]
["bitfinex","SOLUSD",1643792315237,29.4315,109.53,109.46,31.743]
["bitfinex","SOLUSD",1643792315831,29.4315,109.53,109.46,34.12059998]
["bitfinex","SOLUSD",1643792316433,29.4315,109.53,109.46,31.743]
["bitfinex","SOLUSD",1643792317436,4.566,109.53,109.46,31.743]
["bitfinex","SOLUSD",1643792317838,4.566,109.53,109.47,6.0]
["bitfinex","SOLUSD",1643792318038,2.02923378,109.54,109.48,18.262]
["bitfinex","SOLUSD",1643792318438,2.02923378,109.54,109.48,18.512]
["bitfinex","SOLUSD",1643792318841,2.02923378,109.54,109.49,9.56929255]
["bitfinex","SOLUSD",1643792319137,2.02923378,109.54,109.49,20.02329255]
["bitfinex","SOLUSD",1643792319339,2.02923378,109.54,109.49,20.27329255]
["bitfinex","SOLUSD",1643792320141,2.02923378,109.54,109.5,13.696]
["bitfinex","SOLUSD",1643792320342,2.02923378,109.54,109.5,13.946]
["bitfinex","SOLUSD",1643792320941,2.02923378,109.54,109.5,13.696]
["bitfinex","SOLUSD",1643792321348,2.02923378,109.54,109.5,13.946]
["bitfinex","SOLUSD",1643792321543,2.02923378,109.54,109.5,0.25]
["bitfinex","SOLUSD",1643792321943,6.59423378,109.54,109.49,13.948]
["bitfinex","SOLUSD",1643792322142,2.02923378,109.54,109.49,13.948]
["bitfinex","SOLUSD",1643792323045,15.72723378,109.54,109.49,13.948]
["bitfinex","SOLUSD",1643792323644,2.02923378,109.54,109.49,13.948]
["bitfinex","SOLUSD",1643792326174,2.02923378,109.54,109.49,13.698]
["bitfinex","SOLUSD",1643792326374,15.72723378,109.54,109.48,13.699]
["bitfinex","SOLUSD",1643792326674,10.565,109.53,109.47,0.25]
["bitfinex","SOLUSD",1643792326874,33.5111,109.53,109.47,0.25]
["bitfinex","SOLUSD",1643792327074,43.10745003,109.52,109.47,0.25]
["bitfinex","SOLUSD",1643792327274,4.566,109.51,109.47,0.25]
["bitfinex","SOLUSD",1643792327476,33.7758,109.51,109.47,0.25]
["bitfinex","SOLUSD",1643792327674,29.2098,109.51,109.46,13.701]
["bitfinex","SOLUSD",1643792327875,29.2098,109.51,109.46,13.951]
["bitfinex","SOLUSD",1643792328378,29.2098,109.51,109.46,0.25]
["bitfinex","SOLUSD",1643792328577,29.2098,109.51,109.43,5.83016834]
["bitfinex","SOLUSD",1643792328877,13.704,109.49,109.42,5.83116834]
["bitfinex","SOLUSD",1643792329077,10.567,109.48,109.42,1.26416834]
["bitfinex","SOLUSD",1643792329277,10.567,109.48,109.4,1.26416834]
["bitfinex","SOLUSD",1643792329477,24.5115,109.47,109.39,15.20126834]
["bitfinex","SOLUSD",1643792329681,4.569,109.46,109.39,13.9371]
["bitfinex","SOLUSD",1643792329879,4.569,109.46,109.39,66.33653054]
["bitfinex","SOLUSD",1643792329880,13.71,109.45,109.39,66.33653054]
["bitfinex","SOLUSD",1643792330481,13.71,109.45,109.39,27.8971]
["bitfinex","SOLUSD",1643792330884,13.71,109.45,109.39,27.6471]
["bitfinex","SOLUSD",1643792331886,6.0,109.44,109.39,27.6471]
["bitfinex","SOLUSD",1643792332285,6.0,109.44,109.39,13.71]
["bitfinex","SOLUSD",1643792332487,4.569,109.43,109.38,13.711]
["bitfinex","SOLUSD",1643792332687,4.569,109.43,109.35,1.26416834]
["bitfinex","SOLUSD",1643792332987,4.569,109.43,109.31,2.54287165]
["bitfinex","SOLUSD",1643792332988,22.14669142,109.42,109.31,4.571]
["bitfinex","SOLUSD",1643792333185,40.55947042,109.4,109.32,45.57913836]
["bitfinex","SOLUSD",1643792333388,40.55947042,109.4,109.33,4.572]
["bitfinex","SOLUSD",1643792333586,54.27547042,109.4,109.33,18.289]
["bitfinex","SOLUSD",1643792334186,54.27547042,109.4,109.33,18.539]
["bitfinex","SOLUSD",1643792334789,13.714,109.42,109.33,18.539]
["bitfinex","SOLUSD",1643792334987,13.714,109.42,109.33,20.91659998]
["bitfinex","SOLUSD",1643792335188,6.0,109.41,109.33,20.91659998]
["bitfinex","SOLUSD",1643792335789,47.25299087,109.41,109.33,20.91659998]
["bitfinex","SOLUSD",1643792336688,41.25299087,109.41,109.33,20.91659998]
["bitfinex","SOLUSD",1643792338690,18.283,109.43,109.33,20.91659998]
["bitfinex","SOLUSD",1643792338890,4.571,109.43,109.33,20.91659998]
["bitfinex","SOLUSD",1643792339091,6.0,109.42,109.36,13.709]
["bitfinex","SOLUSD",1643792339289,6.0,109.42,109.37,4.57]
["bitfinex","SOLUSD",1643792339489,10.57,109.44,109.36,4.82]
["bitfinex","SOLUSD",1643792339692,62.145549,109.44,109.37,0.82959468]
["bitfinex","SOLUSD",1643792339890,62.145549,109.44,109.36,4.82]
["bitfinex","SOLUSD",1643792340095,75.856549,109.44,109.36,0.25]
["bitfinex","SOLUSD",1643792340493,75.856549,109.44,109.35,50.515]
["bitfinex","SOLUSD",1643792340790,75.856549,109.44,109.36,43.40602203]
["bitfinex","SOLUSD",1643792340994,75.856549,109.44,109.38,13.71]
["bitfinex","SOLUSD",1643792341393,24.281,109.44,109.38,13.96]
["bitfinex","SOLUSD",1643792342192,19.711,109.44,109.38,13.96]
["bitfinex","SOLUSD",1643792350105,6.0,109.44,109.38,13.96]
["bitfinex","SOLUSD",1643792350507,50.88292434,109.46,109.38,13.96]
["bitfinex","SOLUSD",1643792350709,46.31392434,109.46,109.38,13.96]
["bitfinex","SOLUSD",1643792350906,46.31392434,109.46,109.41,13.707]
["bitfinex","SOLUSD",1643792351408,46.31392434,109.46,109.41,13.957]
["bitfinex","SOLUSD",1643792352011,60.02192434,109.46,109.41,13.957]
["bitfinex","SOLUSD",1643792352610,60.02192434,109.46,109.41,0.25]
["bitfinex","SOLUSD",1643792352808,60.02192434,109.46,109.39,45.25351972]
["bitfinex","SOLUSD",1643792353613,6.0,109.45,109.39,4.819]
["bitfinex","SOLUSD",1643792353813,4.569,109.44,109.39,0.25]
["bitfinex","SOLUSD",1643792354013,6.0,109.45,109.4,13.709]
["bitfinex","SOLUSD",1643792354413,6.0,109.45,109.4,13.959]
["bitfinex","SOLUSD",1643792354613,78.6421,109.49,109.41,4.569]
["bitfinex","SOLUSD",1643792354812,78.6421,109.49,109.41,4.819]
["bitfinex","SOLUSD",1643792355013,6.0,109.48,109.41,4.819]
["bitfinex","SOLUSD",1643792355614,13.706,109.48,109.42,57.67242558]
["bitfinex","SOLUSD",1643792355818,13.706,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643792357014,18.273,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643792358018,13.706,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643792360941,6.0,109.47,109.42,13.956]
["bitfinex","SOLUSD",1643792361942,13.706,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643792362142,19.707,109.47,109.42,13.706]
["bitfinex","SOLUSD",1643792362342,13.707,109.47,109.42,13.706]
["bitfinex","SOLUSD",1643792362542,6.0,109.46,109.41,13.707]
["bitfinex","SOLUSD",1643792363345,6.0,109.46,109.41,13.957]
["bitfinex","SOLUSD",1643792365048,6.0,109.47,109.41,18.524]
["bitfinex","SOLUSD",1643792366248,6.0,109.47,109.41,13.957]
["bitfinex","SOLUSD",1643792366650,19.707,109.47,109.41,13.957]
["bitfinex","SOLUSD",1643792366847,19.707,109.47,109.4,18.276]
["bitfinex","SOLUSD",1643792367049,4.567,109.46,109.4,4.567]
["bitfinex","SOLUSD",1643792367250,17.757,109.46,109.4,4.567]
["bitfinex","SOLUSD",1643792367446,6.0,109.45,109.4,4.567]
["bitfinex","SOLUSD",1643792367647,66.89617877,109.44,109.4,4.567]
["bitfinex","SOLUSD",1643792368048,6.0,109.43,109.4,4.567]
["bitfinex","SOLUSD",1643792368348,6.0643,109.42,109.4,4.817]
["bitfinex","SOLUSD",1643792368549,6.0643,109.42,109.4,0.25]
["bitfinex","SOLUSD",1643792368950,6.0643,109.42,109.37,4.819]
["bitfinex","SOLUSD",1643792369158,6.0643,109.42,109.38,13.711]
["bitfinex","SOLUSD",1643792369350,6.0643,109.42,109.38,13.961]
["bitfinex","SOLUSD",1643792371351,6.0643,109.42,109.38,13.711]
["bitfinex","SOLUSD",1643792372052,6.0,109.41,109.37,13.712]
["bitfinex","SOLUSD",1643792372254,28.1217,109.43,109.35,5.83416834]
["bitfinex","SOLUSD",1643792372454,10.571,109.41,109.34,5.83516834]
["bitfinex","SOLUSD",1643792372654,6.0,109.41,109.34,7.26416834]
["bitfinex","SOLUSD",1643792372854,6.0,109.41,109.34,1.51416834]
["bitfinex","SOLUSD",1643792373354,40.95553754,109.4,109.34,0.25]
["bitfinex","SOLUSD",1643792373554,51.52653754,109.4,109.34,6.25]
["bitfinex","SOLUSD",1643792373756,46.95553754,109.4,109.33,0.25]
["bitfinex","SOLUSD",1643792373957,46.95553754,109.4,109.33,4.571]
["bitfinex","SOLUSD",1643792374359,46.95553754,109.4,109.33,4.821]
["bitfinex","SOLUSD",1643792375257,60.67053754,109.4,109.33,18.538]
["bitfinex","SOLUSD",1643792375658,65.24153754,109.4,109.33,18.538]
["bitfinex","SOLUSD",1643792375857,65.24153754,109.4,109.33,13.967]
["bitfinex","SOLUSD",1643792380563,65.24153754,109.4,109.31,4.571]
["bitfinex","SOLUSD",1643792380763,22.7259,109.39,109.3,24.1368]
["bitfinex","SOLUSD",1643792380965,13.72,109.37,109.31,6.0]
["bitfinex","SOLUSD",1643792381365,52.67954003,109.36,109.31,6.0]
["bitfinex","SOLUSD",1643792381762,52.67954003,109.36,109.31,6.25]
["bitfinex","SOLUSD",1643792382965,66.39954003,109.36,109.31,6.25]
["bitfinex","SOLUSD",1643792383465,66.39954003,109.36,109.3,13.721]
["bitfinex","SOLUSD",1643792383665,4.573,109.35,109.3,0.25]
["bitfinex","SOLUSD",1643792383867,4.573,109.35,109.29,13.722]
["bitfinex","SOLUSD",1643792384165,60.40054003,109.36,109.3,4.573]
["bitfinex","SOLUSD",1643792384366,60.40054003,109.36,109.29,4.573]
["bitfinex","SOLUSD",1643792384573,60.40054003,109.36,109.29,49.12373055]
["bitfinex","SOLUSD",1643792384971,23.1863,109.37,109.3,13.72]
["bitfinex","SOLUSD",1643792385371,23.1863,109.37,109.3,13.97]
["bitfinex","SOLUSD",1643792385572,4.573,109.38,109.3,13.97]
["bitfinex","SOLUSD",1643792385771,6.0,109.37,109.31,4.572]
["bitfinex","SOLUSD",1643792386072,4.572,109.39,109.32,13.717]
["bitfinex","SOLUSD",1643792386297,24.9075,109.4,109.33,4.572]
["bitfinex","SOLUSD",1643792386695,24.9075,109.4,109.33,4.822]
["bitfinex","SOLUSD",1643792387099,24.9075,109.4,109.34,1.85800249]
["bitfinex","SOLUSD",1643792387296,4.572,109.41,109.35,13.714]
["bitfinex","SOLUSD",1643792387499,59.9040487,109.42,109.36,4.571]
["bitfinex","SOLUSD",1643792387695,59.9040487,109.42,109.35,4.57]
["bitfinex","SOLUSD",1643792387896,46.1910487,109.42,109.35,4.82]
["bitfinex","SOLUSD",1643792389096,46.1910487,109.42,109.37,13.713]
["bitfinex","SOLUSD",1643792389296,46.1910487,109.42,109.37,0.25]
["bitfinex","SOLUSD",1643792390098,59.9040487,109.42,109.37,0.25]
["bitfinex","SOLUSD",1643792390497,59.9040487,109.42,109.35,4.82]
["bitfinex","SOLUSD",1643792392097,46.1910487,109.42,109.37,13.712]
["bitfinex","SOLUSD",1643792392301,23.8715,109.43,109.37,13.962]
["bitfinex","SOLUSD",1643792392700,4.57,109.44,109.37,13.962]
["bitfinex","SOLUSD",1643792393301,13.709,109.45,109.4,13.708]
["bitfinex","SOLUSD",1643792393503,59.8978721,109.46,109.4,13.708]
["bitfinex","SOLUSD",1643792393802,59.8978721,109.46,109.4,13.958]
["bitfinex","SOLUSD",1643792394203,46.7078721,109.46,109.4,13.958]
["bitfinex","SOLUSD",1643792394602,4.57,109.46,109.4,13.958]
["bitfinex","SOLUSD",1643792394805,60.709,109.47,109.4,13.958]
["bitfinex","SOLUSD",1643792394806,51.571,109.47,109.4,13.958]
["bitfinex","SOLUSD",1643792395404,4.569,109.47,109.4,13.958]
["bitfinex","SOLUSD",1643792397207,6.0,109.46,109.4,13.708]
["bitfinex","SOLUSD",1643792397410,6.0,109.46,109.4,11.708]
["bitfinex","SOLUSD",1643792397411,4.569,109.45,109.4,11.708]
["bitfinex","SOLUSD",1643792397608,6.0,109.44,109.38,4.57]
["bitfinex","SOLUSD",1643792397807,4.569,109.43,109.38,4.57]
["bitfinex","SOLUSD",1643792398008,14.692,109.43,109.38,4.57]
["bitfinex","SOLUSD",1643792398208,41.14238713,109.42,109.38,4.57]
["bitfinex","SOLUSD",1643792398607,4.57,109.41,109.38,4.57]
["bitfinex","SOLUSD",1643792398809,6.0643,109.4,109.33,1.26416834]
["bitfinex","SOLUSD",1643792399110,6.0643,109.4,109.32,1.26416834]
["bitfinex","SOLUSD",1643792399309,4.572,109.39,109.32,1.26416834]
["bitfinex","SOLUSD",1643792399510,4.572,109.4,109.33,45.711]
["bitfinex","SOLUSD",1643792399709,43.5993,109.41,109.34,4.571]
["bitfinex","SOLUSD",1643792399914,48.1703,109.41,109.33,95.43927225]
["bitfinex","SOLUSD",1643792400110,43.5993,109.41,109.33,95.68927225]
["bitfinex","SOLUSD",1643792400310,43.5993,109.41,109.33,97.81612778]
["bitfinex","SOLUSD",1643792400513,43.5993,109.41,109.33,95.43927225]
["bitfinex","SOLUSD",1643792400912,43.5993,109.41,109.33,50.282]
["bitfinex","SOLUSD",1643792401113,43.5993,109.41,109.35,13.715]
["bitfinex","SOLUSD",1643792401714,43.5993,109.41,109.35,13.965]
["bitfinex","SOLUSD",1643792404115,43.5993,109.41,109.35,0.25]
["bitfinex","SOLUSD",1643792404316,4.571,109.4,109.34,13.966]
["bitfinex","SOLUSD",1643792404516,47.87772305,109.38,109.34,13.966]
["bitfinex","SOLUSD",1643792404914,6.0,109.39,109.34,13.966]
["bitfinex","SOLUSD",1643792405315,6.0,109.4,109.34,13.966]
["bitfinex","SOLUSD",1643792406018,48.19977952,109.39,109.34,13.966]
["bitfinex","SOLUSD",1643792406616,6.0,109.4,109.34,13.966]
["bitfinex","SOLUSD",1643792407919,23.8843,109.41,109.34,13.966]
["bitfinex","SOLUSD",1643792409118,23.8843,109.41,109.34,18.537]
["bitfinex","SOLUSD",1643792409519,4.571,109.42,109.34,18.537]
["bitfinex","SOLUSD",1643792410122,18.285,109.42,109.34,18.537]
["bitfinex","SOLUSD",1643792410520,4.571,109.42,109.34,18.537]
["bitfinex","SOLUSD",1643792411421,18.284,109.42,109.34,18.537]
["bitfinex","SOLUSD",1643792413028,4.571,109.42,109.34,18.537]
["bitfinex","SOLUSD",1643792413424,6.0,109.41,109.34,4.821]
["bitfinex","SOLUSD",1643792413622,39.4431613,109.4,109.34,4.821]
["bitfinex","SOLUSD",1643792414024,6.0,109.39,109.34,4.821]
["bitfinex","SOLUSD",1643792414824,6.0,109.39,109.34,4.571]
["bitfinex","SOLUSD",1643792415025,4.571,109.38,109.33,13.717]
["bitfinex","SOLUSD",1643792416026,18.289,109.38,109.33,13.717]
["bitfinex","SOLUSD",1643792416231,18.289,109.38,109.33,13.967]
["bitfinex","SOLUSD",1643792416424,18.289,109.38,109.33,0.25]
["bitfinex","SOLUSD",1643792416425,6.0,109.37,109.33,0.25]
["bitfinex","SOLUSD",1643792416826,6.0,109.37,109.32,13.969]
["bitfinex","SOLUSD",1643792417426,44.57206108,109.36,109.32,0.25]
["bitfinex","SOLUSD",1643792417626,44.57206108,109.36,109.3,29.91366834]
["bitfinex","SOLUSD",1643792417825,6.0,109.35,109.29,1.26416834]
["bitfinex","SOLUSD",1643792418628,30.2213,109.35,109.28,25.00916834]
["bitfinex","SOLUSD",1643792418825,30.2213,109.35,109.28,25.25916834]
["bitfinex","SOLUSD",1643792419026,37.9443,109.35,109.3,13.722]
["bitfinex","SOLUSD",1643792419226,13.723,109.35,109.3,13.722]
["bitfinex","SOLUSD",1643792419427,44.57206108,109.36,109.3,13.972]
["bitfinex","SOLUSD",1643792422927,41.599,109.37,109.3,13.972]
["bitfinex","SOLUSD",1643792423127,17.763,109.39,109.3,16.34885553]
["bitfinex","SOLUSD",1643792423327,41.2767,109.41,109.34,13.714]
["bitfinex","SOLUSD",1643792423727,41.2767,109.41,109.34,13.964]
["bitfinex","SOLUSD",1643792424127,53.4884303,109.4,109.34,13.964]
["bitfinex","SOLUSD",1643792425031,47.4884303,109.4,109.34,13.964]
["bitfinex","SOLUSD",1643792425227,61.2044303,109.4,109.34,13.964]
["bitfinex","SOLUSD",1643792425629,0.1,109.39,109.35,0.1]
["bitfinex","SOLUSD",1643792425828,47.4884303,109.4,109.34,13.964]
["bitfinex","SOLUSD",1643792426529,61.2044303,109.4,109.34,13.964]
["bitfinex","SOLUSD",1643792426731,47.4884303,109.4,109.34,13.964]
["bitfinex","SOLUSD",1643792427330,28.0867,109.41,109.34,13.964]
["bitfinex","SOLUSD",1643792427530,23.5147,109.41,109.34,13.964]
["bitfinex","SOLUSD",1643792428230,38.24034795,109.4,109.34,13.964]
["bitfinex","SOLUSD",1643792430234,49.40334795,109.4,109.34,13.714]
["bitfinex","SOLUSD",1643792430433,49.40334795,109.4,109.34,13.964]
["bitfinex","SOLUSD",1643792430434,10.571,109.39,109.34,13.964]
["bitfinex","SOLUSD",1643792431635,36.284,109.39,109.34,0.25]
["bitfinex","SOLUSD",1643792431836,59.0387,109.39,109.33,0.25]
["bitfinex","SOLUSD",1643792432234,59.0387,109.39,109.31,24.27296834]
["bitfinex","SOLUSD",1643792432435,59.0387,109.39,109.31,24.02296834]
["bitfinex","SOLUSD",1643792432633,59.0387,109.39,109.31,1.26416834]
["bitfinex","SOLUSD",1643792432836,59.0387,109.39,109.31,13.72]
["bitfinex","SOLUSD",1643792433234,59.0387,109.39,109.3,1.26416834]
["bitfinex","SOLUSD",1643792433935,59.0387,109.39,109.3,1.51416834]
["bitfinex","SOLUSD",1643792433936,72.2287,109.39,109.3,1.51416834]
["bitfinex","SOLUSD",1643792434236,72.2287,109.39,109.3,1.26416834]
["bitfinex","SOLUSD",1643792434437,72.2287,109.39,109.29,1.26416834]
["bitfinex","SOLUSD",1643792434635,2.95669142,109.38,109.28,25.00916834]
["bitfinex","SOLUSD",1643792434837,13.725,109.35,109.28,25.00916834]
["bitfinex","SOLUSD",1643792435060,52.42411289,109.34,109.28,38.73316834]
["bitfinex","SOLUSD",1643792435258,47.85111289,109.34,109.28,13.824]
["bitfinex","SOLUSD",1643792435663,47.85111289,109.34,109.28,15.33816834]
["bitfinex","SOLUSD",1643792435959,61.57511289,109.34,109.28,13.824]
["bitfinex","SOLUSD",1643792436560,47.85111289,109.34,109.28,13.824]
["bitfinex","SOLUSD",1643792436859,41.85111289,109.34,109.28,15.08816834]
["bitfinex","SOLUSD",1643792437260,41.85111289,109.34,109.28,15.33816834]
["bitfinex","SOLUSD",1643792438059,24.7889,109.35,109.28,15.33816834]
["bitfinex","SOLUSD",1643792438259,24.7889,109.35,109.28,17.72529602]
["bitfinex","SOLUSD",1643792439061,47.19087349,109.34,109.29,4.573]
["bitfinex","SOLUSD",1643792439261,47.19087349,109.34,109.29,13.722]
["bitfinex","SOLUSD",1643792439462,47.19087349,109.34,109.29,13.972]
["bitfinex","SOLUSD",1643792439661,38.5109,109.35,109.29,13.972]
["bitfinex","SOLUSD",1643792440661,41.18586708,109.34,109.29,13.972]
["bitfinex","SOLUSD",1643792441365,54.90986708,109.34,109.29,0.25]
["bitfinex","SOLUSD",1643792441562,54.90986708,109.34,109.28,19.66116834]
["bitfinex","SOLUSD",1643792441863,54.90986708,109.34,109.28,13.824]
["bitfinex","SOLUSD",1643792442462,6.0,109.33,109.28,0.1]
["bitfinex","SOLUSD",1643792442761,13.726,109.32,109.28,0.1]
["bitfinex","SOLUSD",1643792442962,13.726,109.32,109.26,1.26416834]
["bitfinex","SOLUSD",1643792443461,34.0547,109.33,109.27,13.724]
["bitfinex","SOLUSD",1643792443662,34.0547,109.33,109.28,0.1]
["bitfinex","SOLUSD",1643792444562,47.7797,109.33,109.28,0.1]
["bitfinex","SOLUSD",1643792444763,60.9697,109.33,109.24,1.26416834]
["bitfinex","SOLUSD",1643792444963,76.96839142,109.33,109.24,1.26416834]
["bitfinex","SOLUSD",1643792445163,76.96839142,109.33,109.23,1.26416834]
["bitfinex","SOLUSD",1643792445568,91.92456453,109.33,109.22,5.83816834]
["bitfinex","SOLUSD",1643792445765,91.92456453,109.33,109.21,1.26416834]
["bitfinex","SOLUSD",1643792445968,146.77456453,109.33,109.21,1.36416834]
["bitfinex","SOLUSD",1643792446366,155.01060514,109.33,109.21,1.36416834]
["bitfinex","SOLUSD",1643792446571,320.14949463,109.33,109.21,1.36416834]
["bitfinex","SOLUSD",1643792446767,54.85,109.31,109.2,5.83916834]
["bitfinex","SOLUSD",1643792446967,13.736,109.28,109.19,14.99916834]
["bitfinex","SOLUSD",1643792447166,4.577,109.27,109.2,0.1]
["bitfinex","SOLUSD",1643792447366,52.41726604,109.26,109.2,0.1]
["bitfinex","SOLUSD",1643792447568,6.0,109.25,109.2,0.1]
["bitfinex","SOLUSD",1643792447967,19.736,109.25,109.2,0.1]
["bitfinex","SOLUSD",1643792448167,19.736,109.25,109.19,0.25]
["bitfinex","SOLUSD",1643792448367,19.736,109.25,109.18,6.18916834]
["bitfinex","SOLUSD",1643792448569,19.736,109.25,109.18,5.93916834]
["bitfinex","SOLUSD",1643792448769,19.736,109.25,109.18,4.675]
["bitfinex","SOLUSD",1643792449571,13.74,109.22,109.16,1.26416834]
["bitfinex","SOLUSD",1643792449870,13.74,109.22,109.15,5.94216834]
["bitfinex","SOLUSD",1643792450070,6.0,109.21,109.15,4.678]
["bitfinex","SOLUSD",1643792450271,45.27789948,109.21,109.15,40.78696338]
["bitfinex","SOLUSD",1643792450471,61.3357,109.24,109.16,0.1]
["bitfinex","SOLUSD",1643792450672,75.0737,109.24,109.16,0.1]
["bitfinex","SOLUSD",1643792450872,48.1457,109.24,109.16,0.1]
["bitfinex","SOLUSD",1643792451473,49.7138004,109.26,109.17,13.737]
["bitfinex","SOLUSD",1643792451675,45.1348004,109.26,109.18,4.678]
["bitfinex","SOLUSD",1643792451873,6.0,109.25,109.19,10.29976966]
["bitfinex","SOLUSD",1643792452074,45.58,109.28,109.2,4.677]
["bitfinex","SOLUSD",1643792452274,45.58,109.28,109.2,15.315]
["bitfinex","SOLUSD",1643792452475,45.58,109.28,109.21,0.1]
["bitfinex","SOLUSD",1643792452675,45.58,109.28,109.22,13.73]
["bitfinex","SOLUSD",1643792452874,45.58,109.28,109.23,0.1]
["bitfinex","SOLUSD",1643792453076,13.19,109.3,109.23,48.55296338]
["bitfinex","SOLUSD",1643792453275,49.39270488,109.31,109.24,0.1]
["bitfinex","SOLUSD",1643792453276,44.81570488,109.31,109.24,0.1]
["bitfinex","SOLUSD",1643792453477,6.0,109.29,109.24,0.1]
["bitfinex","SOLUSD",1643792453676,6.0,109.3,109.25,13.727]
["bitfinex","SOLUSD",1643792453976,6.0,109.3,109.26,0.1]
["bitfinex","SOLUSD",1643792454177,6.0,109.3,109.25,0.25]
["bitfinex","SOLUSD",1643792454576,19.19,109.3,109.25,0.25]
["bitfinex","SOLUSD",1643792454977,42.6827,109.3,109.2,4.925]
["bitfinex","SOLUSD",1643792455178,4.575,109.29,109.2,4.925]
["bitfinex","SOLUSD",1643792455378,17.765,109.29,109.2,0.35]
["bitfinex","SOLUSD",1643792455580,38.91697709,109.27,109.2,0.35]
["bitfinex","SOLUSD",1643792455779,52.65097709,109.27,109.2,0.1]
["bitfinex","SOLUSD",1643792456179,38.91697709,109.27,109.2,13.833]
["bitfinex","SOLUSD",1643792456379,38.91697709,109.27,109.21,0.1]
["bitfinex","SOLUSD",1643792456681,52.10697709,109.27,109.21,0.1]
["bitfinex","SOLUSD",1643792456880,10.577,109.26,109.17,0.1]
["bitfinex","SOLUSD",1643792457079,34.7776,109.26,109.17,6.1]
["bitfinex","SOLUSD",1643792457280,34.7776,109.26,109.17,0.1]
["bitfinex","SOLUSD",1643792457479,37.73429142,109.26,109.17,13.837]
["bitfinex","SOLUSD",1643792457680,37.73429142,109.26,109.18,0.1]
["bitfinex","SOLUSD",1643792458479,13.736,109.25,109.18,0.1]
["bitfinex","SOLUSD",1643792458679,50.78339957,109.23,109.18,0.1]
["bitfinex","SOLUSD",1643792459178,6.0,109.22,109.18,0.1]
["bitfinex","SOLUSD",1643792459579,50.78339957,109.23,109.18,0.1]
["bitfinex","SOLUSD",1643792459779,6.0,109.22,109.18,0.1]
["bitfinex","SOLUSD",1643792459979,50.78339957,109.23,109.18,0.1]
["bitfinex","SOLUSD",1643792460279,6.0,109.22,109.18,0.1]
["bitfinex","SOLUSD",1643792460480,6.0,109.22,109.17,0.25]
["bitfinex","SOLUSD",1643792460779,6.0,109.22,109.16,0.1]
["bitfinex","SOLUSD",1643792460980,6.0,109.22,109.15,0.1]
["bitfinex","SOLUSD",1643792461178,6.0,109.21,109.15,13.739]
["bitfinex","SOLUSD",1643792461379,6.0,109.21,109.16,0.1]
["bitfinex","SOLUSD",1643792461780,6.0,109.22,109.14,4.678]
["bitfinex","SOLUSD",1643792461984,10.579,109.22,109.14,4.678]
["bitfinex","SOLUSD",1643792462682,10.579,109.22,109.14,4.928]
["bitfinex","SOLUSD",1643792463084,24.319,109.22,109.14,18.668]
["bitfinex","SOLUSD",1643792463283,24.319,109.22,109.15,0.1]
["bitfinex","SOLUSD",1643792463483,24.319,109.22,109.14,4.828]
["bitfinex","SOLUSD",1643792464984,24.319,109.22,109.15,13.739]
["bitfinex","SOLUSD",1643792465185,19.74,109.22,109.16,0.1]
["bitfinex","SOLUSD",1643792465387,19.74,109.22,109.16,11.25614623]
["bitfinex","SOLUSD",1643792465586,6.0,109.22,109.17,0.1]
["bitfinex","SOLUSD",1643792465786,55.36239957,109.23,109.17,4.678]
["bitfinex","SOLUSD",1643792465787,50.78339957,109.23,109.17,4.678]
["bitfinex","SOLUSD",1643792466188,50.78339957,109.23,109.17,4.928]
["bitfinex","SOLUSD",1643792466988,50.78339957,109.23,109.17,18.664]
["bitfinex","SOLUSD",1643792467189,22.7722,109.25,109.18,0.1]
["bitfinex","SOLUSD",1643792467588,22.7722,109.25,109.17,14.858]
["bitfinex","SOLUSD",1643792467887,18.314,109.26,109.18,0.1]
["bitfinex","SOLUSD",1643792468087,57.32453764,109.26,109.18,0.1]
["bitfinex","SOLUSD",1643792468287,47.2341,109.28,109.18,13.835]
["bitfinex","SOLUSD",1643792468288,60.9671,109.28,109.18,13.835]
["bitfinex","SOLUSD",1643792468489,4.577,109.3,109.19,0.1]
["bitfinex","SOLUSD",1643792468688,6.0,109.27,109.19,6.0]
["bitfinex","SOLUSD",1643792468888,6.0,109.29,109.19,3.97991897]
["bitfinex","SOLUSD",1643792469088,6.0,109.31,109.19,17.16991897]
["bitfinex","SOLUSD",1643792469288,52.67437055,109.3,109.2,35.35258681]
["bitfinex","SOLUSD",1643792469488,48.09937055,109.3,109.21,0.1]
["bitfinex","SOLUSD",1643792469888,61.82937055,109.3,109.22,13.729]
["bitfinex","SOLUSD",1643792470090,4.575,109.29,109.23,0.1]
["bitfinex","SOLUSD",1643792470290,66.40437055,109.3,109.22,0.1]
["bitfinex","SOLUSD",1643792470490,4.575,109.31,109.22,4.675]
["bitfinex","SOLUSD",1643792470693,4.575,109.31,109.22,20.804]
["bitfinex","SOLUSD",1643792470891,4.575,109.31,109.23,0.1]
["bitfinex","SOLUSD",1643792471089,27.9732,109.32,109.24,4.575]
["bitfinex","SOLUSD",1643792471290,27.9732,109.32,109.25,13.726]
["bitfinex","SOLUSD",1643792471490,45.09042666,109.31,109.26,0.1]
["bitfinex","SOLUSD",1643792474195,6.0,109.3,109.26,0.1]
["bitfinex","SOLUSD",1643792475395,6.0,109.31,109.26,13.825]
["bitfinex","SOLUSD",1643792475595,6.0,109.31,109.27,0.1]
["bitfinex","SOLUSD",1643792478721,73.93338739,109.32,109.27,0.1]
["bitfinex","SOLUSD",1643792479521,87.66038739,109.32,109.27,0.1]
["bitfinex","SOLUSD",1643792479721,87.66038739,109.32,109.26,0.25]
["bitfinex","SOLUSD",1643792479925,6.0,109.31,109.25,0.1]
["bitfinex","SOLUSD",1643792480124,10.575,109.31,109.25,0.1]
["bitfinex","SOLUSD",1643792480523,10.575,109.31,109.24,0.25]
["bitfinex","SOLUSD",1643792480725,27.25969142,109.31,109.22,13.98]
["bitfinex","SOLUSD",1643792481024,27.25969142,109.31,109.23,0.1]
["bitfinex","SOLUSD",1643792481225,13.19,109.3,109.22,0.25]
["bitfinex","SOLUSD",1643792481427,97.0,109.28,109.18,24.2238]
["bitfinex","SOLUSD",1643792481623,6.0,109.27,109.21,0.25]
["bitfinex","SOLUSD",1643792481824,6.0,109.27,109.19,4.577]
["bitfinex","SOLUSD",1643792482428,43.04828062,109.26,109.2,13.733]
["bitfinex","SOLUSD",1643792482625,6.0,109.25,109.2,13.733]
["bitfinex","SOLUSD",1643792482825,48.94167321,109.24,109.2,13.733]
["bitfinex","SOLUSD",1643792483225,48.94167321,109.24,109.2,0.25]
["bitfinex","SOLUSD",1643792483427,48.94167321,109.24,109.19,4.827]
["bitfinex","SOLUSD",1643792483926,6.0,109.23,109.19,4.827]
["bitfinex","SOLUSD",1643792484127,38.64647884,109.22,109.19,4.827]
["bitfinex","SOLUSD",1643792484528,6.0643,109.21,109.19,4.827]
["bitfinex","SOLUSD",1643792485729,6.0643,109.21,109.19,0.25]
["bitfinex","SOLUSD",1643792485929,6.0643,109.21,109.18,13.985]
["bitfinex","SOLUSD",1643792489233,6.0643,109.21,109.18,0.25]
["bitfinex","SOLUSD",1643792489434,6.0643,109.21,109.16,0.25]
["bitfinex","SOLUSD",1643792489835,6.0643,109.21,109.15,35.41951543]
["bitfinex","SOLUSD",1643792490938,10.6433,109.21,109.15,0.25]
["bitfinex","SOLUSD",1643792491136,10.6433,109.21,109.14,45.789]
["bitfinex","SOLUSD",1643792491137,10.6433,109.21,109.13,64.8785]
["bitfinex","SOLUSD",1643792491340,6.0,109.2,109.13,60.2995]
["bitfinex","SOLUSD",1643792491837,50.38231147,109.19,109.13,13.8719]
["bitfinex","SOLUSD",1643792492037,6.0,109.18,109.14,13.74]
["bitfinex","SOLUSD",1643792492239,54.96231147,109.19,109.14,13.74]
["bitfinex","SOLUSD",1643792492439,6.0,109.18,109.14,13.74]
["bitfinex","SOLUSD",1643792492841,6.0,109.18,109.12,13.9308]
["bitfinex","SOLUSD",1643792493141,50.38231147,109.19,109.12,13.9308]
["bitfinex","SOLUSD",1643792493340,50.38231147,109.19,109.12,14.1808]
["bitfinex","SOLUSD",1643792493746,50.38231147,109.19,109.13,9.07857564]
["bitfinex","SOLUSD",1643792493941,50.38231147,109.19,109.13,23.07057564]
["bitfinex","SOLUSD",1643792494143,50.38231147,109.19,109.13,13.992]
["bitfinex","SOLUSD",1643792494340,50.38231147,109.19,109.13,0.25]
["bitfinex","SOLUSD",1643792494541,6.0,109.18,109.13,0.25]
["bitfinex","SOLUSD",1643792495144,6.0,109.18,109.12,27.9238]
["bitfinex","SOLUSD",1643792495942,6.0,109.18,109.12,27.6738]
["bitfinex","SOLUSD",1643792496245,50.38231147,109.19,109.13,0.99730804]
["bitfinex","SOLUSD",1643792496442,4.58,109.21,109.14,13.74]
["bitfinex","SOLUSD",1643792496644,29.3153,109.23,109.15,4.579]
["bitfinex","SOLUSD",1643792497045,6.0,109.22,109.15,2.36575063]
["bitfinex","SOLUSD",1643792497244,6.0,109.22,109.15,0.25]
["bitfinex","SOLUSD",1643792497444,44.84054012,109.21,109.17,13.737]
["bitfinex","SOLUSD",1643792498447,44.84054012,109.21,109.17,13.987]
["bitfinex","SOLUSD",1643792498645,49.41954012,109.21,109.17,13.737]
["bitfinex","SOLUSD",1643792499447,49.41954012,109.21,109.17,13.987]
["bitfinex","SOLUSD",1643792500456,49.41954012,109.21,109.15,13.739]
["bitfinex","SOLUSD",1643792500654,49.41954012,109.21,109.15,13.989]
["bitfinex","SOLUSD",1643792500856,6.0,109.2,109.15,0.25]
["bitfinex","SOLUSD",1643792501463,40.14574209,109.19,109.15,0.25]
["bitfinex","SOLUSD",1643792501861,40.14574209,109.19,109.12,51.57090966]
["bitfinex","SOLUSD",1643792502061,40.14574209,109.19,109.14,13.74]
["bitfinex","SOLUSD",1643792503882,40.14574209,109.19,109.14,13.99]
["bitfinex","SOLUSD",1643792505887,6.0,109.2,109.14,13.99]
["bitfinex","SOLUSD",1643792506290,6.0,109.2,109.14,27.374]
["bitfinex","SOLUSD",1643792506888,6.0,109.2,109.14,35.00453346]
["bitfinex","SOLUSD",1643792507691,6.0,109.2,109.14,27.374]
["bitfinex","SOLUSD",1643792508795,37.9649,109.22,109.14,27.374]
["bitfinex","SOLUSD",1643792508991,10.579,109.21,109.14,13.99]
["bitfinex","SOLUSD",1643792509195,44.02708408,109.2,109.14,13.99]
["bitfinex","SOLUSD",1643792509396,4.58,109.19,109.14,13.99]
["bitfinex","SOLUSD",1643792509592,43.04071451,109.18,109.14,13.99]
["bitfinex","SOLUSD",1643792509892,43.04071451,109.18,109.14,13.74]
["bitfinex","SOLUSD",1643792510700,43.04071451,109.18,109.12,13.743]
["bitfinex","SOLUSD",1643792510894,45.78407433,109.16,109.11,4.58]
["bitfinex","SOLUSD",1643792511306,45.78407433,109.16,109.11,4.83]
["bitfinex","SOLUSD",1643792511994,6.0,109.17,109.11,18.574]
["bitfinex","SOLUSD",1643792512195,6.0,109.17,109.11,13.994]
["bitfinex","SOLUSD",1643792512395,6.0,109.18,109.11,13.994]
["bitfinex","SOLUSD",1643792512997,55.65979181,109.18,109.11,13.994]
["bitfinex","SOLUSD",1643792513199,55.65979181,109.18,109.12,30.5894356]
["bitfinex","SOLUSD",1643792513497,49.65979181,109.18,109.13,13.741]
["bitfinex","SOLUSD",1643792513897,49.65979181,109.18,109.13,13.991]
["bitfinex","SOLUSD",1643792515600,4.58,109.2,109.13,13.991]
["bitfinex","SOLUSD",1643792515903,6.0,109.19,109.13,13.991]
["bitfinex","SOLUSD",1643792516701,44.07903294,109.18,109.13,13.991]
["bitfinex","SOLUSD",1643792517301,6.0,109.19,109.13,13.991]
["bitfinex","SOLUSD",1643792517501,4.58,109.2,109.13,13.991]
["bitfinex","SOLUSD",1643792517701,6.0,109.19,109.13,13.991]
["bitfinex","SOLUSD",1643792518701,6.0,109.19,109.14,36.97932018]
["bitfinex","SOLUSD",1643792518902,6.0,109.19,109.14,37.22932018]
["bitfinex","SOLUSD",1643792519102,6.0,109.19,109.14,0.25]
["bitfinex","SOLUSD",1643792519503,6.0,109.19,109.14,13.991]
["bitfinex","SOLUSD",1643792519708,29.3549,109.22,109.14,13.991]
["bitfinex","SOLUSD",1643792519903,24.7749,109.22,109.15,4.579]
["bitfinex","SOLUSD",1643792520106,24.7749,109.22,109.15,17.129]
["bitfinex","SOLUSD",1643792520307,24.7749,109.22,109.15,17.379]
["bitfinex","SOLUSD",1643792520504,24.7749,109.22,109.16,31.2853794]
["bitfinex","SOLUSD",1643792520705,24.7749,109.22,109.17,13.737]
["bitfinex","SOLUSD",1643792520907,24.7749,109.22,109.17,13.987]
["bitfinex","SOLUSD",1643792521105,24.7749,109.22,109.18,10.12164912]
["bitfinex","SOLUSD",1643792521305,24.7749,109.22,109.18,10.37164912]
["bitfinex","SOLUSD",1643792521503,24.7749,109.22,109.18,24.37164912]
["bitfinex","SOLUSD",1643792521705,4.579,109.25,109.18,24.37164912]
["bitfinex","SOLUSD",1643792522004,13.19,109.27,109.18,38.10764912]
["bitfinex","SOLUSD",1643792522203,4.577,109.26,109.18,38.10764912]
["bitfinex","SOLUSD",1643792522404,10.577,109.26,109.18,38.10764912]
["bitfinex","SOLUSD",1643792522603,49.79791786,109.25,109.18,38.10764912]
["bitfinex","SOLUSD",1643792524004,6.0,109.24,109.18,27.986]
["bitfinex","SOLUSD",1643792524204,10.578,109.24,109.18,27.986]
["bitfinex","SOLUSD",1643792524405,6.0,109.24,109.18,27.986]
["bitfinex","SOLUSD",1643792525506,10.578,109.24,109.18,27.986]
["bitfinex","SOLUSD",1643792525906,45.69117166,109.23,109.18,27.986]
["bitfinex","SOLUSD",1643792526506,6.0,109.24,109.18,27.986]
["bitfinex","SOLUSD",1643792527610,51.9488849,109.24,109.18,27.986]
["bitfinex","SOLUSD",1643792528511,51.9488849,109.24,109.18,13.986]
["bitfinex","SOLUSD",1643792529328,65.6858849,109.24,109.18,13.986]
["bitfinex","SOLUSD",1643792529728,51.9488849,109.24,109.18,13.986]
["bitfinex","SOLUSD",1643792531930,51.9488849,109.24,109.18,15.88942152]
["bitfinex","SOLUSD",1643792533133,51.9488849,109.24,109.18,13.986]
["bitfinex","SOLUSD",1643792533531,51.9488849,109.24,109.18,13.736]
["bitfinex","SOLUSD",1643792533736,4.578,109.23,109.18,13.736]
["bitfinex","SOLUSD",1643792534132,47.48669715,109.22,109.18,13.736]
["bitfinex","SOLUSD",1643792534333,47.48669715,109.22,109.17,13.737]
["bitfinex","SOLUSD",1643792534933,41.48669715,109.22,109.17,13.987]
["bitfinex","SOLUSD",1643792535332,6.0,109.21,109.17,13.987]
["bitfinex","SOLUSD",1643792535731,4.578,109.23,109.17,13.987]
["bitfinex","SOLUSD",1643792535932,4.578,109.25,109.17,27.632]
["bitfinex","SOLUSD",1643792536133,6.0,109.24,109.18,4.578]
["bitfinex","SOLUSD",1643792536336,6.0,109.24,109.19,13.733]
["bitfinex","SOLUSD",1643792536538,6.0,109.26,109.19,13.733]
["bitfinex","SOLUSD",1643792536737,40.60754889,109.25,109.19,13.983]
["bitfinex","SOLUSD",1643792536937,45.18454889,109.25,109.19,13.983]
["bitfinex","SOLUSD",1643792537137,6.0,109.24,109.19,13.983]
["bitfinex","SOLUSD",1643792537340,44.31119182,109.23,109.19,13.983]
["bitfinex","SOLUSD",1643792538040,6.0,109.22,109.19,13.983]
["bitfinex","SOLUSD",1643792538240,3.03219997,109.21,109.19,13.983]
["bitfinex","SOLUSD",1643792538545,6.0643,109.21,109.19,13.983]
["bitfinex","SOLUSD",1643792539339,4.578,109.26,109.19,13.983]
["bitfinex","SOLUSD",1643792539540,51.56764351,109.24,109.19,13.983]
["bitfinex","SOLUSD",1643792539942,6.0,109.23,109.19,13.983]
["bitfinex","SOLUSD",1643792540941,6.0,109.23,109.19,13.733]
["bitfinex","SOLUSD",1643792541941,51.25986784,109.22,109.19,13.733]
["bitfinex","SOLUSD",1643792542143,3.03219997,109.21,109.19,13.733]
["bitfinex","SOLUSD",1643792542342,3.03210003,109.2,109.19,13.983]
["bitfinex","SOLUSD",1643792543945,3.03219997,109.21,109.19,13.983]
["bitfinex","SOLUSD",1643792544844,3.03210003,109.2,109.19,13.983]
["bitfinex","SOLUSD",1643792546046,3.03210003,109.2,109.19,13.733]
["bitfinex","SOLUSD",1643792547449,3.03210003,109.2,109.19,0.25]
["bitfinex","SOLUSD",1643792547848,3.03210003,109.2,109.15,0.25]
["bitfinex","SOLUSD",1643792548249,3.03210003,109.2,109.14,4.828]
["bitfinex","SOLUSD",1643792548450,3.03210003,109.2,109.15,34.35336748]
["bitfinex","SOLUSD",1643792548650,3.03210003,109.2,109.15,48.09236748]
["bitfinex","SOLUSD",1643792548950,3.03210003,109.2,109.15,48.34236748]
["bitfinex","SOLUSD",1643792552155,3.03210003,109.2,109.15,50.7221637]
["bitfinex","SOLUSD",1643792553154,4.578,109.22,109.16,103.0]
["bitfinex","SOLUSD",1643792553355,4.579,109.25,109.16,110.44]
["bitfinex","SOLUSD",1643792553556,4.578,109.27,109.18,13.73]
["bitfinex","SOLUSD",1643792553762,4.577,109.29,109.19,37.7594]
["bitfinex","SOLUSD",1643792553957,24.6426,109.33,109.19,62.76143648]
["bitfinex","SOLUSD",1643792554158,42.88112,109.32,109.2,9.43345726]
["bitfinex","SOLUSD",1643792554359,42.88112,109.32,109.21,13.19]
["bitfinex","SOLUSD",1643792554559,44.41241151,109.3,109.22,44.14984541]
["bitfinex","SOLUSD",1643792554757,44.41241151,109.3,109.22,16.10579622]
["bitfinex","SOLUSD",1643792554981,44.41241151,109.3,109.22,16.35579622]
["bitfinex","SOLUSD",1643792555160,44.41241151,109.3,109.22,13.976]
["bitfinex","SOLUSD",1643792555359,6.0,109.29,109.22,13.976]
["bitfinex","SOLUSD",1643792555558,10.575,109.29,109.22,13.976]
["bitfinex","SOLUSD",1643792555958,50.73717678,109.28,109.22,13.976]
["bitfinex","SOLUSD",1643792556760,4.575,109.29,109.22,13.976]
["bitfinex","SOLUSD",1643792556961,50.4567,109.31,109.22,33.97079622]
["bitfinex","SOLUSD",1643792557163,50.4567,109.31,109.23,6.0]
["bitfinex","SOLUSD",1643792557361,50.4567,109.31,109.25,13.724]
["bitfinex","SOLUSD",1643792557562,6.0,109.3,109.25,13.724]
["bitfinex","SOLUSD",1643792557762,50.12926929,109.29,109.25,0.25]
["bitfinex","SOLUSD",1643792558763,50.12926929,109.29,109.25,13.977]
["bitfinex","SOLUSD",1643792558961,4.575,109.33,109.25,13.727]
["bitfinex","SOLUSD",1643792559163,4.575,109.33,109.25,13.977]
["bitfinex","SOLUSD",1643792559766,6.0,109.32,109.25,13.977]
["bitfinex","SOLUSD",1643792559964,4.575,109.31,109.25,13.977]
["bitfinex","SOLUSD",1643792560363,4.575,109.32,109.25,13.977]
["bitfinex","SOLUSD",1643792561164,4.575,109.32,109.25,16.35679622]
["bitfinex","SOLUSD",1643792561369,4.575,109.34,109.25,18.552]
["bitfinex","SOLUSD",1643792561664,10.575,109.34,109.25,18.552]
["bitfinex","SOLUSD",1643792561865,46.75758768,109.33,109.25,18.552]
["bitfinex","SOLUSD",1643792562166,10.574,109.32,109.25,13.977]
["bitfinex","SOLUSD",1643792563064,51.69671788,109.31,109.25,0.25]
["bitfinex","SOLUSD",1643792563265,41.40616797,109.29,109.25,0.25]
["bitfinex","SOLUSD",1643792563465,41.40616797,109.29,109.23,0.50377469]
["bitfinex","SOLUSD",1643792564067,41.40616797,109.29,109.22,45.755]
["bitfinex","SOLUSD",1643792564566,41.40616797,109.29,109.24,13.728]
["bitfinex","SOLUSD",1643792564968,41.40616797,109.29,109.24,13.978]
["bitfinex","SOLUSD",1643792566968,41.40616797,109.29,109.24,0.25]
["bitfinex","SOLUSD",1643792567367,41.40616797,109.29,109.23,5.84274081]
["bitfinex","SOLUSD",1643792567574,4.575,109.31,109.23,5.84274081]
["bitfinex","SOLUSD",1643792567871,24.7252,109.32,109.24,10.575]
["bitfinex","SOLUSD",1643792568072,4.575,109.34,109.24,24.303]
["bitfinex","SOLUSD",1643792568273,4.575,109.34,109.24,26.93279622]
["bitfinex","SOLUSD",1643792568473,4.575,109.34,109.25,29.11224549]
["bitfinex","SOLUSD",1643792568875,4.575,109.34,109.26,6.0]
["bitfinex","SOLUSD",1643792569073,27.5844,109.35,109.26,6.0]
["bitfinex","SOLUSD",1643792569273,23.0104,109.35,109.26,8.62979622]
["bitfinex","SOLUSD",1643792569475,6.0,109.34,109.27,13.722]
["bitfinex","SOLUSD",1643792569674,4.574,109.33,109.27,13.722]
["bitfinex","SOLUSD",1643792569874,46.40886333,109.33,109.27,26.26678303]
["bitfinex","SOLUSD",1643792570100,4.574,109.33,109.27,26.26678303]
["bitfinex","SOLUSD",1643792570497,23.0104,109.35,109.27,26.26678303]
["bitfinex","SOLUSD",1643792570898,6.0,109.34,109.27,26.26678303]
["bitfinex","SOLUSD",1643792571097,58.6100454,109.34,109.27,26.26678303]
["bitfinex","SOLUSD",1643792571900,6.0,109.34,109.27,26.26678303]
["bitfinex","SOLUSD",1643792572099,23.0104,109.35,109.27,28.64657925]
["bitfinex","SOLUSD",1643792572300,23.0104,109.35,109.3,13.719]
["bitfinex","SOLUSD",1643792572500,29.1438,109.36,109.3,13.719]
["bitfinex","SOLUSD",1643792572701,29.1438,109.36,109.3,13.969]
["bitfinex","SOLUSD",1643792572900,67.43553671,109.36,109.3,13.969]
["bitfinex","SOLUSD",1643792573300,6.0,109.35,109.3,13.969]
["bitfinex","SOLUSD",1643792573502,4.573,109.34,109.3,0.25]
["bitfinex","SOLUSD",1643792573703,10.573,109.35,109.3,0.25]
["bitfinex","SOLUSD",1643792574004,4.573,109.35,109.29,13.972]
["bitfinex","SOLUSD",1643792574203,49.43041706,109.34,109.29,13.972]
["bitfinex","SOLUSD",1643792574803,4.573,109.35,109.29,13.972]
["bitfinex","SOLUSD",1643792575004,4.823,109.36,109.29,13.972]
["bitfinex","SOLUSD",1643792575606,6.0,109.35,109.29,13.972]
["bitfinex","SOLUSD",1643792575805,45.62620789,109.35,109.29,13.972]
["bitfinex","SOLUSD",1643792577207,39.62620789,109.35,109.29,26.06609493]
["bitfinex","SOLUSD",1643792577407,39.62620789,109.35,109.29,28.44589115]
["bitfinex","SOLUSD",1643792577812,39.62620789,109.35,109.31,13.717]
["bitfinex","SOLUSD",1643792578210,39.62620789,109.35,109.31,13.967]
["bitfinex","SOLUSD",1643792578811,4.573,109.36,109.31,13.967]
["bitfinex","SOLUSD",1643792579712,4.573,109.36,109.32,29.31293359]
["bitfinex","SOLUSD",1643792579911,4.572,109.38,109.33,13.716]
["bitfinex","SOLUSD",1643792580313,4.572,109.38,109.33,13.966]
["bitfinex","SOLUSD",1643792580513,136.0562,109.41,109.33,13.966]
["bitfinex","SOLUSD",1643792580714,24.4562,109.41,109.33,18.537]
["bitfinex","SOLUSD",1643792581514,24.7062,109.41,109.33,18.537]
["bitfinex","SOLUSD",1643792581713,4.571,109.4,109.33,13.966]
["bitfinex","SOLUSD",1643792581914,55.88217543,109.4,109.33,50.15427188]
["bitfinex","SOLUSD",1643792582214,55.88217543,109.4,109.33,13.966]
["bitfinex","SOLUSD",1643792582415,4.571,109.4,109.33,16.34995234]
["bitfinex","SOLUSD",1643792582614,4.571,109.43,109.34,6.0]
["bitfinex","SOLUSD",1643792582818,4.571,109.43,109.36,13.711]
["bitfinex","SOLUSD",1643792583215,4.571,109.43,109.36,13.961]
["bitfinex","SOLUSD",1643792583516,52.55014548,109.42,109.36,13.961]
["bitfinex","SOLUSD",1643792583717,50.55234261,109.4,109.36,13.961]
["bitfinex","SOLUSD",1643792583915,4.82,109.42,109.36,13.961]
["bitfinex","SOLUSD",1643792584115,0.25,109.42,109.36,13.961]
["bitfinex","SOLUSD",1643792584316,4.57,109.43,109.36,13.961]
["bitfinex","SOLUSD",1643792585119,4.82,109.43,109.36,13.961]
["bitfinex","SOLUSD",1643792585818,46.92075213,109.42,109.36,13.961]
["bitfinex","SOLUSD",1643792588746,119.18683208,109.45,109.37,4.57]
["bitfinex","SOLUSD",1643792588921,203.92390159,109.47,109.4,13.706]
["bitfinex","SOLUSD",1643792588922,7.13976594,109.47,109.4,13.706]
["bitfinex","SOLUSD",1643792589122,23.9978,109.49,109.41,4.567]
["bitfinex","SOLUSD",1643792589322,23.9978,109.49,109.41,4.817]
["bitfinex","SOLUSD",1643792589722,45.04671793,109.48,109.41,4.817]
["bitfinex","SOLUSD",1643792589922,45.04671793,109.48,109.43,13.704]
["bitfinex","SOLUSD",1643792590321,45.04671793,109.48,109.43,13.954]
["bitfinex","SOLUSD",1643792590523,45.04671793,109.48,109.43,0.25]
["bitfinex","SOLUSD",1643792591221,49.61371793,109.48,109.43,0.25]
["bitfinex","SOLUSD",1643792591424,49.61371793,109.48,109.43,13.704]
["bitfinex","SOLUSD",1643792591722,1.1167133,109.52,109.44,4.567]
["bitfinex","SOLUSD",1643792591922,1.1167133,109.52,109.44,4.817]
["bitfinex","SOLUSD",1643792592321,4.567,109.51,109.44,0.25]
["bitfinex","SOLUSD",1643792592521,4.567,109.51,109.45,13.702]
["bitfinex","SOLUSD",1643792592721,42.19052915,109.5,109.45,13.702]
["bitfinex","SOLUSD",1643792593523,6.0,109.49,109.45,13.702]
["bitfinex","SOLUSD",1643792593725,6.0,109.49,109.43,4.567]
["bitfinex","SOLUSD",1643792593726,4.567,109.49,109.44,13.703]
["bitfinex","SOLUSD",1643792594125,4.567,109.49,109.44,13.953]
["bitfinex","SOLUSD",1643792594627,45.65113111,109.48,109.44,13.953]
["bitfinex","SOLUSD",1643792605460,45.65113111,109.48,109.44,13.703]
["bitfinex","SOLUSD",1643792605861,45.65113111,109.48,109.43,13.704]
["bitfinex","SOLUSD",1643792606060,45.65113111,109.48,109.4,4.567]
["bitfinex","SOLUSD",1643792607158,45.65113111,109.48,109.42,13.706]
["bitfinex","SOLUSD",1643792607358,45.65113111,109.48,109.42,13.956]
["bitfinex","SOLUSD",1643792607560,45.65113111,109.48,109.42,0.25]
["bitfinex","SOLUSD",1643792607861,6.0,109.47,109.42,0.25]
["bitfinex","SOLUSD",1643792608062,4.567,109.46,109.42,0.25]
["bitfinex","SOLUSD",1643792608260,30.46249142,109.46,109.37,4.567]
["bitfinex","SOLUSD",1643792608464,6.0,109.45,109.37,4.567]
["bitfinex","SOLUSD",1643792608659,39.69156974,109.44,109.39,13.709]
["bitfinex","SOLUSD",1643792609159,39.69156974,109.44,109.39,18.278]
["bitfinex","SOLUSD",1643792609561,22.9388,109.46,109.39,18.278]
["bitfinex","SOLUSD",1643792609961,1.26901546,109.48,109.39,18.528]
["bitfinex","SOLUSD",1643792610162,30.51781546,109.49,109.39,18.528]
["bitfinex","SOLUSD",1643792610361,6.0,109.48,109.4,6.0]
["bitfinex","SOLUSD",1643792610561,6.0,109.48,109.42,13.702]
["bitfinex","SOLUSD",1643792610763,45.81212635,109.47,109.42,13.702]
["bitfinex","SOLUSD",1643792610964,45.81212635,109.47,109.42,18.519]
["bitfinex","SOLUSD",1643792611565,45.81212635,109.47,109.42,13.952]
["bitfinex","SOLUSD",1643792611965,45.81212635,109.47,109.42,13.702]
["bitfinex","SOLUSD",1643792612168,4.567,109.46,109.42,13.702]
["bitfinex","SOLUSD",1643792613066,47.60223469,109.45,109.42,13.702]
["bitfinex","SOLUSD",1643792613266,3.03219997,109.44,109.42,13.702]
["bitfinex","SOLUSD",1643792613469,3.03219997,109.44,109.43,3.03219997]
["bitfinex","SOLUSD",1643792613667,47.60223469,109.45,109.43,3.03219997]
["bitfinex","SOLUSD",1643792613866,47.60223469,109.45,109.43,3.28219997]
["bitfinex","SOLUSD",1643792614267,47.60223469,109.45,109.43,16.98619997]
["bitfinex","SOLUSD",1643792614867,50.63443466,109.45,109.43,16.98619997]
["bitfinex","SOLUSD",1643792615268,50.63443466,109.45,109.43,13.954]
["bitfinex","SOLUSD",1643792615567,3.03219997,109.45,109.43,13.954]
["bitfinex","SOLUSD",1643792615768,4.567,109.47,109.44,3.03219997]
["bitfinex","SOLUSD",1643792615971,4.567,109.47,109.44,3.28219997]
["bitfinex","SOLUSD",1643792616168,4.567,109.47,109.44,16.98519997]
["bitfinex","SOLUSD",1643792616370,1.26901546,109.48,109.44,16.98519997]
["bitfinex","SOLUSD",1643792616568,1.26901546,109.5,109.44,21.69940167]
["bitfinex","SOLUSD",1643792616772,49.95315996,109.49,109.44,16.98519997]
["bitfinex","SOLUSD",1643792616968,1.26901546,109.5,109.44,16.98519997]
["bitfinex","SOLUSD",1643792617370,1.26901546,109.51,109.44,16.98519997]
["bitfinex","SOLUSD",1643792617973,42.48268252,109.5,109.44,16.98519997]
["bitfinex","SOLUSD",1643792619375,1.26901546,109.5,109.45,4.567]
["bitfinex","SOLUSD",1643792619572,1.26901546,109.5,109.46,13.697]
["bitfinex","SOLUSD",1643792619972,1.26901546,109.51,109.46,13.947]
["bitfinex","SOLUSD",1643792620371,43.67970584,109.5,109.46,13.947]
["bitfinex","SOLUSD",1643792621773,1.26901546,109.51,109.46,13.947]
["bitfinex","SOLUSD",1643792622873,53.75111535,109.51,109.46,13.947]
["bitfinex","SOLUSD",1643792623975,52.48209989,109.51,109.48,13.695]
["bitfinex","SOLUSD",1643792624375,52.48209989,109.51,109.49,3.03219997]
["bitfinex","SOLUSD",1643792624777,52.48209989,109.51,109.49,3.28219997]
["bitfinex","SOLUSD",1643792625178,1.1167133,109.52,109.5,13.695]
["bitfinex","SOLUSD",1643792625376,1.1167133,109.52,109.5,19.945]
["bitfinex","SOLUSD",1643792625576,1.1167133,109.52,109.51,3.03219997]
["bitfinex","SOLUSD",1643792625976,1.1167133,109.52,109.51,9.28219997]
["bitfinex","SOLUSD",1643792626176,1.1167133,109.52,109.51,3.28219997]
["bitfinex","SOLUSD",1643792627080,1.1167133,109.52,109.51,13.942]
["bitfinex","SOLUSD",1643792627277,4.14891327,109.52,109.51,13.942]
["bitfinex","SOLUSD",1643792627477,1.1167133,109.52,109.51,16.97419997]
["bitfinex","SOLUSD",1643792627977,1.1167133,109.52,109.51,25.35083704]
["bitfinex","SOLUSD",1643792628177,1.1167133,109.52,109.51,22.97419997]
["bitfinex","SOLUSD",1643792628782,1.1167133,109.52,109.51,16.97419997]
["bitfinex","SOLUSD",1643792630182,1.1167133,109.52,109.51,22.97419997]
["bitfinex","SOLUSD",1643792631287,1.26901546,109.6,109.54,13.69]
["bitfinex","SOLUSD",1643792631499,4.565,109.61,109.54,13.69]
["bitfinex","SOLUSD",1643792631683,29.44522744,109.63,109.54,13.69]
["bitfinex","SOLUSD",1643792631684,26.8754615,109.63,109.55,10.563]
["bitfinex","SOLUSD",1643792631885,51.5408917,109.61,109.55,8.62663707]
["bitfinex","SOLUSD",1643792632283,51.5408917,109.61,109.55,6.25]
["bitfinex","SOLUSD",1643792633083,51.5408917,109.61,109.57,13.685]
["bitfinex","SOLUSD",1643792633284,4.519,109.62,109.57,13.685]
["bitfinex","SOLUSD",1643792633483,4.519,109.62,109.57,13.935]
["bitfinex","SOLUSD",1643792633685,4.519,109.62,109.58,6.0]
["bitfinex","SOLUSD",1643792633989,4.519,109.62,109.58,6.25]
["bitfinex","SOLUSD",1643792634185,4.519,109.62,109.58,0.25]
["bitfinex","SOLUSD",1643792634985,4.519,109.62,109.59,13.682]
["bitfinex","SOLUSD",1643792635188,51.30113373,109.61,109.6,3.03219997]
["bitfinex","SOLUSD",1643792635389,51.30113373,109.61,109.6,3.28219997]
["bitfinex","SOLUSD",1643792635591,51.30113373,109.61,109.6,0.25]
["bitfinex","SOLUSD",1643792636191,51.30113373,109.61,109.59,13.685]
["bitfinex","SOLUSD",1643792636390,44.03219997,109.6,109.59,13.685]
["bitfinex","SOLUSD",1643792636792,3.03219997,109.6,109.59,13.685]
["bitfinex","SOLUSD",1643792636992,3.03219997,109.6,109.55,6.0]
["bitfinex","SOLUSD",1643792637192,44.92138953,109.59,109.55,6.0]
["bitfinex","SOLUSD",1643792637517,0.71734604,109.63,109.56,24.251]
["bitfinex","SOLUSD",1643792637717,0.71734604,109.63,109.56,18.251]
["bitfinex","SOLUSD",1643792637920,6.71734604,109.63,109.57,6.0]
["bitfinex","SOLUSD",1643792638118,4.562,109.62,109.57,6.0]
["bitfinex","SOLUSD",1643792638318,4.562,109.62,109.57,6.25]
["bitfinex","SOLUSD",1643792638520,4.562,109.62,109.57,0.25]
["bitfinex","SOLUSD",1643792638718,40.71923961,109.61,109.58,13.683]
["bitfinex","SOLUSD",1643792638922,3.03219997,109.6,109.58,13.933]
["bitfinex","SOLUSD",1643792639318,3.03219997,109.6,109.58,0.25]
["bitfinex","SOLUSD",1643792640019,3.03219997,109.6,109.57,45.86]
["bitfinex","SOLUSD",1643792640220,3.03219997,109.6,109.58,13.683]
["bitfinex","SOLUSD",1643792640421,40.71923961,109.61,109.59,3.03219997]
["bitfinex","SOLUSD",1643792640821,40.71923961,109.61,109.59,3.28219997]
["bitfinex","SOLUSD",1643792641023,3.03219997,109.6,109.59,3.28219997]
["bitfinex","SOLUSD",1643792641221,40.71923961,109.61,109.59,3.28219997]
["bitfinex","SOLUSD",1643792641422,0.71734604,109.63,109.59,3.28219997]
["bitfinex","SOLUSD",1643792641624,0.71734604,109.63,109.59,16.96619997]
["bitfinex","SOLUSD",1643792642424,37.62847119,109.62,109.59,16.71619997]
["bitfinex","SOLUSD",1643792643230,3.03219997,109.61,109.59,16.71619997]
["bitfinex","SOLUSD",1643792643625,3.03219997,109.61,109.59,13.684]
["bitfinex","SOLUSD",1643792643827,42.29697107,109.6,109.59,13.684]
["bitfinex","SOLUSD",1643792644229,3.03219997,109.61,109.59,13.684]
["bitfinex","SOLUSD",1643792644627,0.71734604,109.63,109.6,16.71519997]
["bitfinex","SOLUSD",1643792644827,0.71734604,109.63,109.6,16.96519997]
["bitfinex","SOLUSD",1643792645230,49.81190708,109.62,109.6,16.96519997]
["bitfinex","SOLUSD",1643792645626,49.81190708,109.62,109.6,13.933]
["bitfinex","SOLUSD",1643792645627,3.03219997,109.61,109.6,13.933]
["bitfinex","SOLUSD",1643792646529,0.71734604,109.63,109.6,16.96519997]
["bitfinex","SOLUSD",1643792652231,0.71734604,109.63,109.61,6.0]
["bitfinex","SOLUSD",1643792652432,0.71734604,109.63,109.62,13.679]
["bitfinex","SOLUSD",1643792652631,0.71734604,109.63,109.62,16.71119997]
["bitfinex","SOLUSD",1643792652833,0.71734604,109.63,109.62,16.96119997]
["bitfinex","SOLUSD",1643792653033,3.74954601,109.63,109.62,13.929]
["bitfinex","SOLUSD",1643792653231,0.71734604,109.63,109.62,13.929]
["bitfinex","SOLUSD",1643792653838,4.604e-05,109.63,109.62,58.96119997]
["bitfinex","SOLUSD",1643792654033,4.604e-05,109.63,109.62,22.96119997]
["bitfinex","SOLUSD",1643792655034,4.604e-05,109.63,109.62,36.15119997]
["bitfinex","SOLUSD",1643792655234,4.604e-05,109.63,109.62,40.71219997]
["bitfinex","SOLUSD",1643792657840,1.43469208,109.63,109.62,40.71219997]
["bitfinex","SOLUSD",1643792658040,1.43469208,109.63,109.62,44.26589511]
["bitfinex","SOLUSD",1643792658339,1.40695792,109.63,109.62,44.26589511]
["bitfinex","SOLUSD",1643792658539,2.86938416,109.63,109.62,44.01589511]
["bitfinex","SOLUSD",1643792658939,0.92755876,109.67,109.63,29.0]
["bitfinex","SOLUSD",1643792659139,0.92755876,109.67,109.64,19.674]
["bitfinex","SOLUSD",1643792659339,3.03219997,109.66,109.64,19.674]
["bitfinex","SOLUSD",1643792659539,0.92755876,109.67,109.65,3.03219997]
["bitfinex","SOLUSD",1643792659741,0.92755876,109.67,109.62,13.19]
["bitfinex","SOLUSD",1643792659939,4.559,109.66,109.61,13.19]
["bitfinex","SOLUSD",1643792660342,38.560979,109.65,109.64,13.677]
["bitfinex","SOLUSD",1643792660742,54.0,109.64,109.62,45.59]
["bitfinex","SOLUSD",1643792660939,4.559,109.64,109.62,45.59]
["bitfinex","SOLUSD",1643792661347,4.559,109.64,109.63,13.679]
["bitfinex","SOLUSD",1643792661744,4.559,109.64,109.63,16.96119997]
["bitfinex","SOLUSD",1643792661945,4.559,109.64,109.63,13.929]
["bitfinex","SOLUSD",1643792662646,38.560979,109.65,109.63,13.929]
["bitfinex","SOLUSD",1643792662846,38.860979,109.65,109.63,13.929]
["bitfinex","SOLUSD",1643792663247,3.03219997,109.64,109.63,13.929]
["bitfinex","SOLUSD",1643792663445,0.92755876,109.67,109.63,16.96119997]
["bitfinex","SOLUSD",1643792663645,4.559,109.66,109.63,16.96119997]
["bitfinex","SOLUSD",1643792663846,0.92755876,109.67,109.63,16.96119997]
["bitfinex","SOLUSD",1643792664245,52.88662839,109.67,109.63,16.96119997]
["bitfinex","SOLUSD",1643792664447,0.3,109.66,109.63,16.96119997]
["bitfinex","SOLUSD",1643792665048,0.92755876,109.67,109.63,16.96119997]
["bitfinex","SOLUSD",1643792665049,0.92755876,109.67,109.64,6.0]
["bitfinex","SOLUSD",1643792665246,0.92755876,109.67,109.65,3.03219997]
["bitfinex","SOLUSD",1643792665547,3.95975873,109.67,109.65,16.95719997]
["bitfinex","SOLUSD",1643792665947,8.81875873,109.67,109.65,16.95719997]
["bitfinex","SOLUSD",1643792666748,8.81875873,109.67,109.65,13.925]
["bitfinex","SOLUSD",1643792666949,3.95975873,109.67,109.65,13.925]
["bitfinex","SOLUSD",1643792667151,3.95975873,109.67,109.66,13.675]
["bitfinex","SOLUSD",1643792667351,0.92755876,109.67,109.66,13.925]
["bitfinex","SOLUSD",1643792668352,0.92755876,109.67,109.66,16.95719997]
["bitfinex","SOLUSD",1643792668753,0.92755876,109.67,109.66,13.925]
["bitfinex","SOLUSD",1643792670163,0.92755876,109.67,109.66,16.95719997]
["bitfinex","SOLUSD",1643792670762,0.92755876,109.67,109.66,13.925]
["bitfinex","SOLUSD",1643792670960,3.95975873,109.67,109.66,13.925]
["bitfinex","SOLUSD",1643792671577,0.92755876,109.67,109.66,13.925]
["bitfinex","SOLUSD",1643792671779,0.92755876,109.67,109.66,16.95719997]
["bitfinex","SOLUSD",1643792672178,50.6918777,109.67,109.66,16.70719997]
["bitfinex","SOLUSD",1643792672379,53.72407767,109.67,109.64,4.559]
["bitfinex","SOLUSD",1643792672579,0.3,109.66,109.62,46.39]
["bitfinex","SOLUSD",1643792673580,0.3,109.66,109.63,19.68]
["bitfinex","SOLUSD",1643792673782,0.92755876,109.67,109.64,3.03219997]
["bitfinex","SOLUSD",1643792674191,3.03219997,109.66,109.64,3.28219997]
["bitfinex","SOLUSD",1643792674381,3.03219997,109.66,109.64,3.03219997]
["bitfinex","SOLUSD",1643792674582,3.03219997,109.66,109.64,13.679]
["bitfinex","SOLUSD",1643792674883,3.03219997,109.66,109.62,0.8]
["bitfinex","SOLUSD",1643792675083,45.10729709,109.65,109.62,0.8]
["bitfinex","SOLUSD",1643792675286,45.40729709,109.65,109.62,0.8]
["bitfinex","SOLUSD",1643792675883,45.40729709,109.65,109.63,13.68]
["bitfinex","SOLUSD",1643792676084,0.3,109.65,109.64,3.03219997]
["bitfinex","SOLUSD",1643792676283,0.92755876,109.67,109.64,3.03219997]
["bitfinex","SOLUSD",1643792676583,0.92755876,109.67,109.64,3.28219997]
["bitfinex","SOLUSD",1643792676983,49.17492263,109.67,109.64,3.28219997]
["bitfinex","SOLUSD",1643792677183,49.17492263,109.67,109.64,0.25]
["bitfinex","SOLUSD",1643792677184,0.3,109.66,109.64,0.25]
["bitfinex","SOLUSD",1643792677384,4.859,109.66,109.64,0.25]
["bitfinex","SOLUSD",1643792677583,42.45530013,109.65,109.62,0.8]
["bitfinex","SOLUSD",1643792677887,0.3,109.65,109.64,13.679]
["bitfinex","SOLUSD",1643792678083,0.92755876,109.67,109.64,13.679]
["bitfinex","SOLUSD",1643792678284,0.92755876,109.67,109.64,13.929]
["bitfinex","SOLUSD",1643792678685,0.92755876,109.67,109.64,25.73]
["bitfinex","SOLUSD",1643792679387,0.92755876,109.67,109.66,13.674]
["bitfinex","SOLUSD",1643792679786,0.92755876,109.67,109.66,13.924]
["bitfinex","SOLUSD",1643792682491,0.92755876,109.67,109.66,19.924]
["bitfinex","SOLUSD",1643792684893,0.92755876,109.67,109.66,13.924]
["bitfinex","SOLUSD",1643792685096,0.92755876,109.67,109.66,19.924]
["bitfinex","SOLUSD",1643792685496,0.92755876,109.67,109.66,13.924]
["bitfinex","SOLUSD",1643792688197,3.95975873,109.67,109.66,13.924]
["bitfinex","SOLUSD",1643792692433,3.95975873,109.67,109.66,0.25]
["bitfinex","SOLUSD",1643792692832,46.00618937,109.66,109.65,13.928]
["bitfinex","SOLUSD",1643792693236,46.00618937,109.66,109.62,5.359]
["bitfinex","SOLUSD",1643792693433,0.3,109.65,109.63,0.25]
["bitfinex","SOLUSD",1643792694435,0.3,109.65,109.62,0.8]
["bitfinex","SOLUSD",1643792694636,0.3,109.65,109.64,13.679]
["bitfinex","SOLUSD",1643792694838,0.92755876,109.67,109.64,13.929]
["bitfinex","SOLUSD",1643792695041,0.92755876,109.67,109.65,3.03219997]
["bitfinex","SOLUSD",1643792695439,0.92755876,109.67,109.65,0.25]
["bitfinex","SOLUSD",1643792695635,53.42716275,109.67,109.65,0.25]
["bitfinex","SOLUSD",1643792695839,53.72716275,109.67,109.65,0.25]
["bitfinex","SOLUSD",1643792696240,1.22755876,109.67,109.66,13.676]
["bitfinex","SOLUSD",1643792696440,0.92755876,109.67,109.66,13.926]
["bitfinex","SOLUSD",1643792696638,0.92755876,109.67,109.66,13.676]
["bitfinex","SOLUSD",1643792697037,3.95975873,109.67,109.66,13.676]
["bitfinex","SOLUSD",1643792697237,50.96479652,109.67,109.66,13.676]
["bitfinex","SOLUSD",1643792698038,3.95975873,109.67,109.66,13.676]
["bitfinex","SOLUSD",1643792698239,3.95975873,109.67,109.66,13.926]
["bitfinex","SOLUSD",1643792700344,3.95975873,109.67,109.65,13.678]
["bitfinex","SOLUSD",1643792700545,10.08777419,109.67,109.62,0.8]
["bitfinex","SOLUSD",1643792700746,0.3,109.66,109.62,0.8]
["bitfinex","SOLUSD",1643792701346,40.25815393,109.66,109.63,13.68]
["bitfinex","SOLUSD",1643792701545,0.3,109.65,109.63,13.68]
["bitfinex","SOLUSD",1643792701843,0.3,109.65,109.63,13.93]
["bitfinex","SOLUSD",1643792702444,0.3,109.65,109.64,3.03219997]
["bitfinex","SOLUSD",1643792702643,40.25815393,109.66,109.64,13.677]
["bitfinex","SOLUSD",1643792702844,40.25815393,109.66,109.64,13.927]
["bitfinex","SOLUSD",1643792703046,0.3,109.66,109.64,13.927]
["bitfinex","SOLUSD",1643792703243,2.19657422,109.67,109.64,13.927]
["bitfinex","SOLUSD",1643792703844,2.19657422,109.67,109.65,3.03219997]
["bitfinex","SOLUSD",1643792704047,41.74574087,109.66,109.65,3.03219997]
["bitfinex","SOLUSD",1643792704346,41.74574087,109.66,109.65,13.928]
["bitfinex","SOLUSD",1643792704844,1.22755876,109.67,109.65,13.928]
["bitfinex","SOLUSD",1643792705044,0.92755876,109.67,109.65,13.928]
["bitfinex","SOLUSD",1643792705246,3.95975873,109.67,109.65,13.928]
["bitfinex","SOLUSD",1643792705447,3.95975873,109.67,109.66,13.676]
["bitfinex","SOLUSD",1643792705846,3.95975873,109.67,109.66,13.926]
["bitfinex","SOLUSD",1643792707147,3.95975873,109.67,109.63,45.587]
["bitfinex","SOLUSD",1643792707348,97.0,109.66,109.62,5.359]
["bitfinex","SOLUSD",1643792707548,0.3,109.65,109.62,0.8]
["bitfinex","SOLUSD",1643792707748,3.03219997,109.64,109.62,0.8]
["bitfinex","SOLUSD",1643792708347,0.3,109.65,109.62,0.8]
["bitfinex","SOLUSD",1643792708550,0.3,109.65,109.62,14.481]
["bitfinex","SOLUSD",1643792709249,0.3,109.65,109.62,14.731]
["bitfinex","SOLUSD",1643792709447,0.3,109.65,109.63,3.03219997]
["bitfinex","SOLUSD",1643792709847,0.3,109.65,109.63,3.28219997]
["bitfinex","SOLUSD",1643792710848,0.3,109.65,109.64,13.678]
["bitfinex","SOLUSD",1643792711048,51.53576013,109.66,109.64,13.678]
["bitfinex","SOLUSD",1643792711257,51.53576013,109.66,109.64,13.928]
["bitfinex","SOLUSD",1643792711449,51.53576013,109.66,109.65,3.03219997]
["bitfinex","SOLUSD",1643792711748,51.23576013,109.66,109.62,46.389]
["bitfinex","SOLUSD",1643792711949,0.3,109.65,109.62,0.8]
["bitfinex","SOLUSD",1643792712749,0.3,109.65,109.63,3.03219997]
["bitfinex","SOLUSD",1643792713752,4.559,109.64,109.62,0.8]
["bitfinex","SOLUSD",1643792714149,64.03219997,109.63,109.62,0.0001]
["bitfinex","SOLUSD",1643792714757,89.0,109.62,109.57,50.17]
["bitfinex","SOLUSD",1643792714953,89.0,109.62,109.56,14.68406283]
["bitfinex","SOLUSD",1643792714954,4.562,109.61,109.56,14.68406283]
["bitfinex","SOLUSD",1643792715151,4.562,109.61,109.54,5.83456283]
["bitfinex","SOLUSD",1643792715352,4.562,109.61,109.55,6.0]
["bitfinex","SOLUSD",1643792715751,49.42612445,109.6,109.54,5.83456283]
["bitfinex","SOLUSD",1643792715950,49.42612445,109.6,109.53,19.02556283]
["bitfinex","SOLUSD",1643792716154,49.42612445,109.6,109.57,13.687]
["bitfinex","SOLUSD",1643792716354,3.03219997,109.59,109.57,13.687]
["bitfinex","SOLUSD",1643792716555,81.0,109.58,109.53,4.563]
["bitfinex","SOLUSD",1643792716753,37.17031738,109.57,109.53,4.563]
["bitfinex","SOLUSD",1643792716955,4.564,109.56,109.53,4.563]
["bitfinex","SOLUSD",1643792717155,43.23513875,109.55,109.53,4.563]
["bitfinex","SOLUSD",1643792717356,43.23513875,109.55,109.53,18.255]
["bitfinex","SOLUSD",1643792717556,38.0,109.54,109.53,18.255]
["bitfinex","SOLUSD",1643792717757,38.0,109.54,109.53,4.563]
["bitfinex","SOLUSD",1643792717956,43.23513875,109.55,109.53,4.563]
["bitfinex","SOLUSD",1643792718455,43.23513875,109.55,109.53,18.255]
["bitfinex","SOLUSD",1643792718860,46.26733872,109.55,109.53,18.255]
["bitfinex","SOLUSD",1643792719057,46.26733872,109.55,109.53,4.563]
["bitfinex","SOLUSD",1643792719257,43.23513875,109.55,109.53,4.563]
["bitfinex","SOLUSD",1643792719457,43.23513875,109.55,109.53,13.691]
["bitfinex","SOLUSD",1643792720056,43.23513875,109.55,109.54,3.03219997]
["bitfinex","SOLUSD",1643792720456,46.26733872,109.55,109.49,4.564]
["bitfinex","SOLUSD",1643792720656,43.23513875,109.55,109.52,0.25]
["bitfinex","SOLUSD",1643792720857,43.23513875,109.55,109.5,6.25]
["bitfinex","SOLUSD",1643792721461,43.23513875,109.55,109.51,13.692]
["bitfinex","SOLUSD",1643792721860,43.23513875,109.55,109.51,13.942]
["bitfinex","SOLUSD",1643792724277,4.565,109.57,109.51,13.942]
["bitfinex","SOLUSD",1643792724477,29.0184,109.58,109.53,13.688]
["bitfinex","SOLUSD",1643792724879,29.0184,109.58,109.53,13.938]
["bitfinex","SOLUSD",1643792725178,4.563,109.61,109.54,10.563]
["bitfinex","SOLUSD",1643792725377,47.29903457,109.64,109.55,44.70580363]
["bitfinex","SOLUSD",1643792725580,42.73703457,109.64,109.57,9.26151159]
["bitfinex","SOLUSD",1643792725779,0.3,109.65,109.58,4.561]
["bitfinex","SOLUSD",1643792725982,0.3,109.65,109.58,21.512]
["bitfinex","SOLUSD",1643792726178,0.3,109.65,109.58,21.762]
["bitfinex","SOLUSD",1643792726582,0.3,109.65,109.6,13.681]
["bitfinex","SOLUSD",1643792726979,0.3,109.65,109.61,16.47076008]
["bitfinex","SOLUSD",1643792727380,0.3,109.65,109.61,16.72076008]
["bitfinex","SOLUSD",1643792727583,0.3,109.65,109.62,19.678]
["bitfinex","SOLUSD",1643792727880,0.92755876,109.67,109.62,35.87267466]
["bitfinex","SOLUSD",1643792728083,0.92755876,109.67,109.63,3.03219997]
["bitfinex","SOLUSD",1643792728280,0.92755876,109.67,109.63,7.59119997]
["bitfinex","SOLUSD",1643792728480,0.92755876,109.67,109.64,6.0]
["bitfinex","SOLUSD",1643792728680,0.92755876,109.67,109.66,13.673]
["bitfinex","SOLUSD",1643792728880,0.92755876,109.67,109.66,26.838]
["bitfinex","SOLUSD",1643792729284,0.92755876,109.67,109.66,29.87019997]
["bitfinex","SOLUSD",1643792729683,0.92755876,109.67,109.66,29.62019997]
["bitfinex","SOLUSD",1643792730484,0.92755876,109.67,109.66,3.03219997]
["bitfinex","SOLUSD",1643792730687,3.95975873,109.67,109.61,48.56481354]
["bitfinex","SOLUSD",1643792730984,4.25975873,109.67,109.61,4.559]
["bitfinex","SOLUSD",1643792731184,4.25975873,109.67,109.61,4.809]
["bitfinex","SOLUSD",1643792731385,1.22755876,109.67,109.64,13.678]
["bitfinex","SOLUSD",1643792731588,1.22755876,109.67,109.65,3.03219997]
["bitfinex","SOLUSD",1643792731985,1.22755876,109.67,109.65,3.28219997]
["bitfinex","SOLUSD",1643792732586,1.22755876,109.67,109.65,16.95819997]
["bitfinex","SOLUSD",1643792734189,36.03219997,109.66,109.65,16.95819997]
["bitfinex","SOLUSD",1643792734387,1.22755876,109.67,109.65,13.926]
["bitfinex","SOLUSD",1643792734587,5.78655876,109.67,109.65,13.676]
["bitfinex","SOLUSD",1643792735187,52.75463212,109.66,109.65,13.676]
["bitfinex","SOLUSD",1643792735387,52.75463212,109.66,109.64,13.678]
["bitfinex","SOLUSD",1643792735588,3.03219997,109.65,109.64,13.678]
["bitfinex","SOLUSD",1643792735787,4.859,109.66,109.64,13.678]
["bitfinex","SOLUSD",1643792735988,0.92755876,109.67,109.64,16.71019997]
["bitfinex","SOLUSD",1643792736588,0.92755876,109.67,109.64,3.03219997]
["bitfinex","SOLUSD",1643792736790,49.59274044,109.66,109.64,3.03219997]
["bitfinex","SOLUSD",1643792736988,54.45174044,109.66,109.6,50.156]
["bitfinex","SOLUSD",1643792737188,54.45174044,109.66,109.61,6.0]
["bitfinex","SOLUSD",1643792737189,0.3,109.65,109.61,6.0]
["bitfinex","SOLUSD",1643792737388,0.3,109.65,109.61,6.25]
["bitfinex","SOLUSD",1643792737688,0.3,109.65,109.62,13.679]
["bitfinex","SOLUSD",1643792737887,0.3,109.65,109.63,3.03219997]
["bitfinex","SOLUSD",1643792738797,0.3,109.65,109.63,16.71019997]
["bitfinex","SOLUSD",1643792739196,0.92755876,109.67,109.63,19.33087463]
["bitfinex","SOLUSD",1643792739399,0.92755876,109.67,109.64,10.559]
["bitfinex","SOLUSD",1643792739597,0.92755876,109.67,109.64,6.0]
["bitfinex","SOLUSD",1643792739899,0.92755876,109.67,109.64,6.25]
["bitfinex","SOLUSD",1643792740099,0.92755876,109.67,109.65,16.70619997]
["bitfinex","SOLUSD",1643792740306,0.92755876,109.67,109.65,16.95619997]
["bitfinex","SOLUSD",1643792741599,0.92755876,109.67,109.66,19.672]
["bitfinex","SOLUSD",1643792742002,0.92755876,109.67,109.66,19.922]
["bitfinex","SOLUSD",1643792743699,1.85511752,109.67,109.66,19.922]
["bitfinex","SOLUSD",1643792743900,1.85511752,109.67,109.66,67.12390402]
["bitfinex","SOLUSD",1643792745101,2.63374214,109.69,109.67,32.0]
["bitfinex","SOLUSD",1643792745302,1.63374214,109.69,109.67,0.25]
["bitfinex","SOLUSD",1643792745504,1.63374214,109.69,109.68,3.03219997]
["bitfinex","SOLUSD",1643792745704,1.63374214,109.69,109.68,16.70119997]
["bitfinex","SOLUSD",1643792745904,1.63374214,109.69,109.68,22.95119997]
["bitfinex","SOLUSD",1643792746304,0.040842,109.7,109.69,45.0]
["bitfinex","SOLUSD",1643792746705,0.040842,109.7,109.69,120.79801069]
["bitfinex","SOLUSD",1643792746905,0.08956394,109.74,109.7,51.0]
["bitfinex","SOLUSD",1643792747207,0.08956394,109.74,109.71,6.0]
["bitfinex","SOLUSD",1643792747406,0.08956394,109.74,109.71,6.25]
["bitfinex","SOLUSD",1643792747810,0.08956394,109.74,109.71,0.25]
["bitfinex","SOLUSD",1643792748004,0.08956394,109.74,109.73,13.666]
["bitfinex","SOLUSD",1643792748405,4.64556394,109.74,109.73,13.666]
["bitfinex","SOLUSD",1643792748806,4.64556394,109.74,109.72,3.03219997]
["bitfinex","SOLUSD",1643792749007,0.08956394,109.74,109.71,13.669]
["bitfinex","SOLUSD",1643792749307,4.556,109.73,109.68,58.755]
["bitfinex","SOLUSD",1643792749509,50.09783871,109.72,109.68,45.565]
["bitfinex","SOLUSD",1643792749709,5.057,109.71,109.68,45.565]
["bitfinex","SOLUSD",1643792749907,4.558,109.73,109.69,3.03219997]
["bitfinex","SOLUSD",1643792750111,4.558,109.73,109.69,16.70219997]
["bitfinex","SOLUSD",1643792750310,4.558,109.73,109.69,16.95219997]
["bitfinex","SOLUSD",1643792750710,39.67747229,109.72,109.69,16.95219997]
["bitfinex","SOLUSD",1643792750912,0.5,109.71,109.69,16.70219997]
["bitfinex","SOLUSD",1643792751111,4.557,109.7,109.69,16.70219997]
["bitfinex","SOLUSD",1643792751911,3.03219997,109.7,109.69,13.67]
["bitfinex","SOLUSD",1643792752113,0.5,109.71,109.69,16.70219997]
["bitfinex","SOLUSD",1643792752316,0.5,109.71,109.69,16.95219997]
["bitfinex","SOLUSD",1643792752515,5.057,109.71,109.69,16.70219997]
["bitfinex","SOLUSD",1643792753213,3.03219997,109.7,109.69,13.67]
["bitfinex","SOLUSD",1643792753915,0.5,109.71,109.69,16.95219997]
["bitfinex","SOLUSD",1643792755216,4.558,109.73,109.69,16.95219997]
["bitfinex","SOLUSD",1643792757543,5.14656394,109.74,109.69,16.95219997]
["bitfinex","SOLUSD",1643792757737,5.14656394,109.74,109.69,55.20860177]
["bitfinex","SOLUSD",1643792758739,0.58956394,109.74,109.7,10.557]
["bitfinex","SOLUSD",1643792758938,0.58956394,109.74,109.71,13.668]
["bitfinex","SOLUSD",1643792759138,6.58956394,109.74,109.71,13.668]
["bitfinex","SOLUSD",1643792759339,3.03219997,109.73,109.71,13.918]
["bitfinex","SOLUSD",1643792759545,6.58956394,109.74,109.72,3.03219997]
["bitfinex","SOLUSD",1643792759939,6.58956394,109.74,109.72,3.28219997]
["bitfinex","SOLUSD",1643792760343,6.58956394,109.74,109.67,4.556]
["bitfinex","SOLUSD",1643792760541,11.14656394,109.74,109.7,0.25]
["bitfinex","SOLUSD",1643792760743,0.5,109.73,109.7,0.25]
["bitfinex","SOLUSD",1643792760942,0.5,109.73,109.71,3.03219997]
["bitfinex","SOLUSD",1643792761143,3.03219997,109.72,109.68,6.0]
["bitfinex","SOLUSD",1643792761342,3.03219997,109.72,109.68,49.58591247]
["bitfinex","SOLUSD",1643792761545,3.03219997,109.72,109.71,13.669]
["bitfinex","SOLUSD",1643792761744,6.58956394,109.74,109.71,13.669]
["bitfinex","SOLUSD",1643792762146,6.58956394,109.74,109.72,3.03219997]
["bitfinex","SOLUSD",1643792762346,0.58956394,109.74,109.72,14.71319997]
["bitfinex","SOLUSD",1643792762546,0.08956394,109.74,109.72,14.71319997]
["bitfinex","SOLUSD",1643792764049,0.08956394,109.74,109.72,28.38119997]
["bitfinex","SOLUSD",1643792765855,0.08956394,109.74,109.72,14.71319997]
["bitfinex","SOLUSD",1643792766655,0.08956394,109.74,109.72,3.28219997]
["bitfinex","SOLUSD",1643792767054,0.08956394,109.74,109.72,16.94919997]
["bitfinex","SOLUSD",1643792769958,0.08956394,109.74,109.72,19.00047356]
["bitfinex","SOLUSD",1643792770259,0.08956394,109.74,109.72,16.94919997]
["bitfinex","SOLUSD",1643792770657,0.08956394,109.74,109.73,6.0]
["bitfinex","SOLUSD",1643792770860,0.08956394,109.74,109.73,19.912]
["bitfinex","SOLUSD",1643792774358,0.08956394,109.74,109.73,22.28267466]
["bitfinex","SOLUSD",1643792776057,0.08956394,109.74,109.73,13.912]
["bitfinex","SOLUSD",1643792777563,0.08956394,109.74,109.73,19.912]
["bitfinex","SOLUSD",1643792778966,0.08956394,109.74,109.73,19.662]
["bitfinex","SOLUSD",1643792779164,0.08956394,109.74,109.73,13.662]
["bitfinex","SOLUSD",1643792780365,0.08956394,109.74,109.73,13.912]
["bitfinex","SOLUSD",1643792782267,0.08956394,109.74,109.73,19.912]
["bitfinex","SOLUSD",1643792784489,0.08956394,109.74,109.73,13.912]
["bitfinex","SOLUSD",1643792786290,0.08956394,109.74,109.73,43.7808]
["bitfinex","SOLUSD",1643792786891,0.08956394,109.74,109.73,24.165]
["bitfinex","SOLUSD",1643792788092,0.08956394,109.74,109.73,30.165]
["bitfinex","SOLUSD",1643792793698,0.08956394,109.74,109.73,32.53567466]
["bitfinex","SOLUSD",1643792796299,0.08956394,109.74,109.73,26.53567466]
["bitfinex","SOLUSD",1643792796499,0.08956394,109.74,109.73,13.912]
["bitfinex","SOLUSD",1643792796500,3.12176391,109.74,109.73,13.912]
["bitfinex","SOLUSD",1643792796700,3.12176391,109.74,109.73,0.25]
["bitfinex","SOLUSD",1643792796903,3.12176391,109.74,109.72,3.03219997]
["bitfinex","SOLUSD",1643792797399,0.08956394,109.74,109.72,3.03219997]
["bitfinex","SOLUSD",1643792797799,3.03219997,109.73,109.72,13.667]
["bitfinex","SOLUSD",1643792798200,3.03219997,109.73,109.72,13.917]
["bitfinex","SOLUSD",1643792798399,3.03219997,109.73,109.72,19.917]
["bitfinex","SOLUSD",1643792798902,0.08956394,109.74,109.72,19.917]
["bitfinex","SOLUSD",1643792799906,0.08956394,109.74,109.72,13.917]
["bitfinex","SOLUSD",1643792800106,3.00447962,109.73,109.72,13.917]
["bitfinex","SOLUSD",1643792801308,0.58956394,109.74,109.72,27.53292031]
["bitfinex","SOLUSD",1643792801309,0.18956394,109.74,109.72,27.53292031]
["bitfinex","SOLUSD",1643792801506,3.09404356,109.74,109.73,6.0]
["bitfinex","SOLUSD",1643792801909,3.09404356,109.74,109.73,13.917]
["bitfinex","SOLUSD",1643792802106,0.08956394,109.74,109.73,13.917]
["bitfinex","SOLUSD",1643792802507,0.08956394,109.74,109.73,19.917]
["bitfinex","SOLUSD",1643792807912,0.00956394,109.74,109.73,22.28767466]
["bitfinex","SOLUSD",1643792808113,0.00956394,109.74,109.73,35.47767466]
["bitfinex","SOLUSD",1643792808314,1.80642632,109.76,109.74,55.0]
["bitfinex","SOLUSD",1643792808515,1.80642632,109.76,109.75,27.27492031]
["bitfinex","SOLUSD",1643792808716,1.80642632,109.76,109.75,66.97513231]
["bitfinex","SOLUSD",1643792808919,1.80642632,109.76,109.75,67.22513231]
["bitfinex","SOLUSD",1643792809115,2.63144412,109.78,109.76,32.0]
["bitfinex","SOLUSD",1643792809316,2.63144412,109.78,109.76,0.25]
["bitfinex","SOLUSD",1643792809616,2.63144412,109.78,109.77,13.661]
["bitfinex","SOLUSD",1643792809815,2.63144412,109.78,109.77,13.911]
["bitfinex","SOLUSD",1643792810047,2.63144412,109.78,109.77,16.94319997]
["bitfinex","SOLUSD",1643792810316,1.63144412,109.78,109.77,16.97092031]
["bitfinex","SOLUSD",1643792811817,1.63144412,109.78,109.77,16.72092031]
["bitfinex","SOLUSD",1643792814920,1.63144412,109.78,109.77,16.97092031]
["bitfinex","SOLUSD",1643792815522,4.554,109.8,109.77,16.97092031]
["bitfinex","SOLUSD",1643792816121,55.04094065,109.8,109.77,16.97092031]
["bitfinex","SOLUSD",1643792816327,0.5,109.79,109.77,16.72092031]
["bitfinex","SOLUSD",1643792816522,3.00447962,109.78,109.77,16.72092031]
["bitfinex","SOLUSD",1643792816725,0.5,109.79,109.77,13.661]
["bitfinex","SOLUSD",1643792817748,4.554,109.81,109.77,13.661]
["bitfinex","SOLUSD",1643792817749,5.054,109.81,109.77,13.661]
["bitfinex","SOLUSD",1643792817948,5.304,109.81,109.79,13.66]
["bitfinex","SOLUSD",1643792818348,3.00447962,109.8,109.79,13.66]
["bitfinex","SOLUSD",1643792819150,3.00447962,109.8,109.78,13.661]
["bitfinex","SOLUSD",1643792819351,3.50447962,109.8,109.75,4.554]
["bitfinex","SOLUSD",1643792819550,4.554,109.79,109.75,4.554]
["bitfinex","SOLUSD",1643792819950,5.054,109.79,109.75,4.554]
["bitfinex","SOLUSD",1643792820149,5.054,109.79,109.76,13.663]
["bitfinex","SOLUSD",1643792820449,45.61986697,109.78,109.74,4.554]
["bitfinex","SOLUSD",1643792820651,0.5,109.77,109.72,50.1]
["bitfinex","SOLUSD",1643792821850,4.556,109.76,109.71,4.556]
["bitfinex","SOLUSD",1643792822249,5.056,109.76,109.71,4.556]
["bitfinex","SOLUSD",1643792822851,44.83649664,109.76,109.71,18.225]
["bitfinex","SOLUSD",1643792823054,0.5,109.75,109.71,18.225]
["bitfinex","SOLUSD",1643792823251,0.5,109.75,109.71,13.919]
["bitfinex","SOLUSD",1643792823855,0.5,109.75,109.71,0.25]
["bitfinex","SOLUSD",1643792824255,0.5,109.75,109.69,4.806]
["bitfinex","SOLUSD",1643792825058,0.5,109.75,109.7,13.669]
["bitfinex","SOLUSD",1643792825460,0.5,109.75,109.7,13.919]
["bitfinex","SOLUSD",1643792827060,6.5,109.75,109.7,13.919]
["bitfinex","SOLUSD",1643792827262,43.88522482,109.74,109.7,13.919]
["bitfinex","SOLUSD",1643792827463,0.5,109.73,109.7,13.919]
["bitfinex","SOLUSD",1643792827660,3.00447962,109.72,109.7,13.919]
["bitfinex","SOLUSD",1643792827861,3.00447962,109.72,109.7,0.25]
["bitfinex","SOLUSD",1643792828061,3.00447962,109.72,109.71,13.669]
["bitfinex","SOLUSD",1643792828260,55.29462138,109.72,109.71,13.669]
["bitfinex","SOLUSD",1643792828460,59.85162138,109.72,109.69,4.556]
["bitfinex","SOLUSD",1643792828661,0.5,109.71,109.69,4.556]
["bitfinex","SOLUSD",1643792829062,65.56147962,109.7,109.69,4.556]
["bitfinex","SOLUSD",1643792829261,7.56147962,109.7,109.69,4.556]
["bitfinex","SOLUSD",1643792829463,42.35506577,109.7,109.66,13.675]
["bitfinex","SOLUSD",1643792829665,0.3,109.69,109.66,13.675]
["bitfinex","SOLUSD",1643792830063,0.3,109.69,109.65,4.558]
["bitfinex","SOLUSD",1643792830363,0.3,109.69,109.62,4.559]
["bitfinex","SOLUSD",1643792830364,4.859,109.69,109.62,4.559]
["bitfinex","SOLUSD",1643792830563,28.5747,109.69,109.63,51.583]
["bitfinex","SOLUSD",1643792830764,0.3,109.68,109.64,4.559]
["bitfinex","SOLUSD",1643792830966,52.90128546,109.68,109.64,4.559]
["bitfinex","SOLUSD",1643792831164,0.3,109.67,109.64,18.237]
["bitfinex","SOLUSD",1643792831364,3.00447962,109.66,109.64,18.487]
["bitfinex","SOLUSD",1643792831564,3.00447962,109.66,109.64,18.51472034]
["bitfinex","SOLUSD",1643792832368,3.00447962,109.66,109.65,6.0]
["bitfinex","SOLUSD",1643792832568,43.16235691,109.66,109.65,19.677]
["bitfinex","SOLUSD",1643792832766,43.16235691,109.66,109.64,4.559]
["bitfinex","SOLUSD",1643792833167,43.46235691,109.66,109.64,4.559]
["bitfinex","SOLUSD",1643792833368,43.16235691,109.66,109.64,4.559]
["bitfinex","SOLUSD",1643792833567,48.02135691,109.66,109.64,4.559]
["bitfinex","SOLUSD",1643792833768,43.16235691,109.66,109.64,4.559]
["bitfinex","SOLUSD",1643792834169,7.86347962,109.66,109.64,4.559]
["bitfinex","SOLUSD",1643792834368,3.00447962,109.66,109.64,4.559]
["bitfinex","SOLUSD",1643792834971,3.00447962,109.66,109.64,18.488]
["bitfinex","SOLUSD",1643792835172,3.00447962,109.66,109.64,4.809]
["bitfinex","SOLUSD",1643792835367,3.30447962,109.66,109.64,0.25]
["bitfinex","SOLUSD",1643792835767,3.30447962,109.66,109.61,3.809]
["bitfinex","SOLUSD",1643792835968,47.20778047,109.65,109.61,3.809]
["bitfinex","SOLUSD",1643792836169,47.50778047,109.65,109.61,3.809]
["bitfinex","SOLUSD",1643792836369,47.20778047,109.65,109.62,13.68]
["bitfinex","SOLUSD",1643792836570,0.3,109.66,109.63,4.559]
["bitfinex","SOLUSD",1643792836771,4.859,109.68,109.62,0.25]
["bitfinex","SOLUSD",1643792836971,4.859,109.68,109.61,50.153]
["bitfinex","SOLUSD",1643792837171,5.109,109.68,109.61,50.153]
["bitfinex","SOLUSD",1643792837370,5.109,109.68,109.63,13.679]
["bitfinex","SOLUSD",1643792837574,44.20972436,109.67,109.63,13.679]
["bitfinex","SOLUSD",1643792837772,0.3,109.66,109.63,13.679]
["bitfinex","SOLUSD",1643792838472,4.859,109.68,109.63,13.929]
["bitfinex","SOLUSD",1643792838672,0.3,109.68,109.64,7.59119997]
["bitfinex","SOLUSD",1643792838872,0.3,109.68,109.65,13.676]
["bitfinex","SOLUSD",1643792839273,0.3,109.68,109.65,13.926]
["bitfinex","SOLUSD",1643792839675,3.00447962,109.67,109.65,13.926]
["bitfinex","SOLUSD",1643792841277,3.00447962,109.67,109.66,0.02772034]
["bitfinex","SOLUSD",1643792841482,3.00447962,109.67,109.66,19.70172034]
["bitfinex","SOLUSD",1643792841677,29.6964,109.73,109.66,27.29292031]
["bitfinex","SOLUSD",1643792841878,0.5,109.72,109.67,50.01874334]
["bitfinex","SOLUSD",1643792842076,0.5,109.72,109.67,95.53429334]
["bitfinex","SOLUSD",1643792842276,0.5,109.72,109.67,95.78429334]
["bitfinex","SOLUSD",1643792842781,0.5,109.72,109.68,13.672]
["bitfinex","SOLUSD",1643792843178,100.557,109.71,109.64,2.37067466]
["bitfinex","SOLUSD",1643792843377,100.557,109.71,109.61,13.19]
["bitfinex","SOLUSD",1643792843378,0.5,109.7,109.61,13.19]
["bitfinex","SOLUSD",1643792843576,4.559,109.69,109.59,13.6014]
["bitfinex","SOLUSD",1643792843800,23.028,109.68,109.58,45.598]
["bitfinex","SOLUSD",1643792844001,46.79714969,109.67,109.6,13.681]
["bitfinex","SOLUSD",1643792844200,0.3,109.66,109.57,48.9549185]
["bitfinex","SOLUSD",1643792844402,39.94758986,109.64,109.57,48.9549185]
["bitfinex","SOLUSD",1643792844600,39.94758986,109.64,109.58,4.561]
["bitfinex","SOLUSD",1643792845002,4.561,109.63,109.57,4.561]
["bitfinex","SOLUSD",1643792845201,4.561,109.63,109.55,4.562]
["bitfinex","SOLUSD",1643792845406,4.811,109.63,109.55,4.562]
["bitfinex","SOLUSD",1643792845600,4.811,109.63,109.55,4.812]
["bitfinex","SOLUSD",1643792845800,38.16620581,109.62,109.55,48.57817779]
["bitfinex","SOLUSD",1643792846001,38.16620581,109.62,109.56,13.685]
["bitfinex","SOLUSD",1643792846201,38.16620581,109.62,109.57,38.80476709]
["bitfinex","SOLUSD",1643792846401,38.16620581,109.62,109.57,34.49276709]
["bitfinex","SOLUSD",1643792847001,38.16620581,109.62,109.57,13.934]
["bitfinex","SOLUSD",1643792847201,38.16620581,109.62,109.56,4.562]
["bitfinex","SOLUSD",1643792847403,4.562,109.61,109.55,4.562]
["bitfinex","SOLUSD",1643792847603,38.16620581,109.62,109.55,10.562]
["bitfinex","SOLUSD",1643792848005,38.16620581,109.62,109.56,48.16609706]
["bitfinex","SOLUSD",1643792848605,38.16620581,109.62,109.56,62.10209706]
["bitfinex","SOLUSD",1643792850005,4.562,109.63,109.57,6.0]
["bitfinex","SOLUSD",1643792850206,4.862,109.66,109.57,6.0]
["bitfinex","SOLUSD",1643792850406,4.862,109.66,109.59,13.681]
["bitfinex","SOLUSD",1643792850806,4.862,109.66,109.6,4.561]
["bitfinex","SOLUSD",1643792851006,0.3,109.66,109.61,29.84284782]
["bitfinex","SOLUSD",1643792851411,0.3,109.66,109.61,30.09284782]
["bitfinex","SOLUSD",1643792852009,4.859,109.67,109.61,30.09284782]
["bitfinex","SOLUSD",1643792852408,4.859,109.67,109.61,43.77084782]
["bitfinex","SOLUSD",1643792852614,0.3,109.7,109.62,6.0]
["bitfinex","SOLUSD",1643792852813,0.5,109.7,109.62,6.25]
["bitfinex","SOLUSD",1643792853011,6.5,109.7,109.62,6.25]
["bitfinex","SOLUSD",1643792853410,55.42560781,109.7,109.63,59.30904555]
["bitfinex","SOLUSD",1643792853610,55.42560781,109.7,109.63,63.86804555]
["bitfinex","SOLUSD",1643792853611,4.859,109.69,109.63,63.86804555]
["bitfinex","SOLUSD",1643792853911,4.859,109.69,109.63,64.11804555]
["bitfinex","SOLUSD",1643792856316,4.559,109.69,109.63,64.11804555]
["bitfinex","SOLUSD",1643792856516,55.23687589,109.69,109.63,64.11804555]
["bitfinex","SOLUSD",1643792856715,0.3,109.68,109.63,64.11804555]
["bitfinex","SOLUSD",1643792856916,6.3,109.68,109.63,59.55904555]
["bitfinex","SOLUSD",1643792857419,0.3,109.68,109.63,59.55904555]
["bitfinex","SOLUSD",1643792866329,6.3,109.68,109.63,59.55904555]
["bitfinex","SOLUSD",1643792867530,0.3,109.68,109.63,59.55904555]
["bitfinex","SOLUSD",1643792871434,0.3,109.68,109.63,13.926]
["bitfinex","SOLUSD",1643792872437,4.559,109.67,109.63,13.676]
["bitfinex","SOLUSD",1643792873236,45.93698256,109.67,109.63,13.676]
["bitfinex","SOLUSD",1643792873436,0.3,109.66,109.63,13.676]
["bitfinex","SOLUSD",1643792873638,0.3,109.66,109.6,28.36566283]
["bitfinex","SOLUSD",1643792873639,0.3,109.66,109.62,13.679]
["bitfinex","SOLUSD",1643792874138,0.3,109.66,109.6,4.559]
["bitfinex","SOLUSD",1643792874336,4.559,109.65,109.6,4.559]
["bitfinex","SOLUSD",1643792874537,44.05883419,109.64,109.6,4.559]
["bitfinex","SOLUSD",1643792875543,44.05883419,109.64,109.6,4.809]
["bitfinex","SOLUSD",1643792875743,44.05883419,109.64,109.6,18.491]
["bitfinex","SOLUSD",1643792875943,44.05883419,109.64,109.6,13.932]
["bitfinex","SOLUSD",1643792877443,44.05883419,109.64,109.6,13.682]
["bitfinex","SOLUSD",1643792878865,44.05883419,109.64,109.6,13.932]
["bitfinex","SOLUSD",1643792879065,4.561,109.63,109.6,13.932]
["bitfinex","SOLUSD",1643792879263,44.05883419,109.64,109.6,13.932]
["bitfinex","SOLUSD",1643792879264,48.61983419,109.64,109.6,13.932]
["bitfinex","SOLUSD",1643792879563,48.61983419,109.64,109.61,3.05992031]
["bitfinex","SOLUSD",1643792879767,46.28239827,109.62,109.61,3.05992031]
["bitfinex","SOLUSD",1643792879965,46.28239827,109.62,109.6,13.932]
["bitfinex","SOLUSD",1643792880965,3.00447962,109.61,109.59,13.684]
["bitfinex","SOLUSD",1643792881171,7.56647962,109.61,109.59,13.684]
["bitfinex","SOLUSD",1643792881367,7.56647962,109.61,109.57,1.27256283]
["bitfinex","SOLUSD",1643792881565,7.56647962,109.61,109.56,60.50976283]
["bitfinex","SOLUSD",1643792881767,3.00447962,109.61,109.57,5.83456283]
["bitfinex","SOLUSD",1643792881965,4.562,109.63,109.57,5.83456283]
["bitfinex","SOLUSD",1643792882466,4.562,109.63,109.57,6.08456283]
["bitfinex","SOLUSD",1643792882669,41.90627047,109.62,109.57,56.40488659]
["bitfinex","SOLUSD",1643792882867,41.90627047,109.62,109.58,13.685]
["bitfinex","SOLUSD",1643792883266,41.90627047,109.62,109.58,13.935]
["bitfinex","SOLUSD",1643792884670,28.0005,109.64,109.58,13.935]
["bitfinex","SOLUSD",1643792885868,40.84237917,109.63,109.58,44.0205983]
["bitfinex","SOLUSD",1643792886269,40.84237917,109.63,109.58,13.935]
["bitfinex","SOLUSD",1643792887469,40.84237917,109.63,109.58,13.685]
["bitfinex","SOLUSD",1643792888973,40.84237917,109.63,109.58,13.935]
["bitfinex","SOLUSD",1643792890273,40.84237917,109.63,109.58,0.25]
["bitfinex","SOLUSD",1643792890274,54.52937917,109.63,109.58,0.25]
["bitfinex","SOLUSD",1643792890474,100.561,109.62,109.53,2.54287165]
["bitfinex","SOLUSD",1643792890676,130.0725,109.62,109.5,12.07557142]
["bitfinex","SOLUSD",1643792890874,146.46919142,109.62,109.48,29.64007165]
["bitfinex","SOLUSD",1643792891074,39.11793742,109.6,109.48,60.08490738]
["bitfinex","SOLUSD",1643792891273,45.6254391,109.58,109.51,13.692]
["bitfinex","SOLUSD",1643792891674,4.564,109.57,109.51,13.692]
["bitfinex","SOLUSD",1643792891875,42.72481014,109.56,109.51,13.942]
["bitfinex","SOLUSD",1643792892375,42.72481014,109.56,109.51,13.692]
["bitfinex","SOLUSD",1643792892774,4.564,109.58,109.51,13.692]
["bitfinex","SOLUSD",1643792892976,23.5115,109.59,109.53,13.688]
["bitfinex","SOLUSD",1643792893175,4.564,109.6,109.53,13.688]
["bitfinex","SOLUSD",1643792893374,4.814,109.6,109.53,13.688]
["bitfinex","SOLUSD",1643792893575,4.814,109.6,109.53,13.938]
["bitfinex","SOLUSD",1643792893774,45.95255213,109.59,109.53,13.938]
["bitfinex","SOLUSD",1643792893974,45.95255213,109.59,109.53,18.501]
["bitfinex","SOLUSD",1643792894775,46.20255213,109.59,109.53,18.501]
["bitfinex","SOLUSD",1643792894975,45.9301894,109.57,109.53,18.501]
["bitfinex","SOLUSD",1643792895977,45.9301894,109.57,109.53,4.813]
["bitfinex","SOLUSD",1643792896377,45.9301894,109.57,109.53,0.25]
["bitfinex","SOLUSD",1643792896778,45.9301894,109.57,109.52,18.506]
["bitfinex","SOLUSD",1643792896981,45.9301894,109.57,109.52,18.256]
["bitfinex","SOLUSD",1643792897176,46.1801894,109.57,109.52,13.692]
["bitfinex","SOLUSD",1643792897379,45.9301894,109.57,109.51,18.257]
["bitfinex","SOLUSD",1643792897578,4.564,109.56,109.51,13.693]
["bitfinex","SOLUSD",1643792897777,46.1801894,109.57,109.51,13.693]
["bitfinex","SOLUSD",1643792898380,46.1801894,109.57,109.51,13.943]
["bitfinex","SOLUSD",1643792899080,4.564,109.56,109.51,13.943]
["bitfinex","SOLUSD",1643792899482,43.8019293,109.55,109.51,13.943]
["bitfinex","SOLUSD",1643792906990,4.564,109.57,109.51,13.943]
["bitfinex","SOLUSD",1643792907388,4.564,109.59,109.51,13.943]
["bitfinex","SOLUSD",1643792907588,10.564,109.59,109.51,13.943]
["bitfinex","SOLUSD",1643792907989,24.506,109.59,109.51,13.943]
["bitfinex","SOLUSD",1643792908190,48.60444798,109.58,109.51,13.943]
["bitfinex","SOLUSD",1643792908389,52.26827879,109.56,109.51,13.943]
["bitfinex","SOLUSD",1643792911922,4.564,109.55,109.51,13.693]
["bitfinex","SOLUSD",1643792912123,4.564,109.55,109.49,13.696]
["bitfinex","SOLUSD",1643792912426,13.684,109.55,109.48,4.564]
["bitfinex","SOLUSD",1643792913024,58.30487704,109.54,109.48,4.564]
["bitfinex","SOLUSD",1643792913224,31.456,109.53,109.44,7.10787165]
["bitfinex","SOLUSD",1643792913424,54.3053,109.53,109.44,4.565]
["bitfinex","SOLUSD",1643792913625,6.0,109.52,109.44,4.565]
["bitfinex","SOLUSD",1643792913824,4.567,109.51,109.44,4.565]
["bitfinex","SOLUSD",1643792914025,50.16017792,109.5,109.44,4.565]
["bitfinex","SOLUSD",1643792914330,50.16017792,109.5,109.45,13.702]
["bitfinex","SOLUSD",1643792914824,50.16017792,109.5,109.45,13.952]
["bitfinex","SOLUSD",1643792915426,63.86317792,109.5,109.45,0.25]
["bitfinex","SOLUSD",1643792915624,54.0,109.49,109.44,18.018]
["bitfinex","SOLUSD",1643792915826,38.62791958,109.48,109.44,18.268]
["bitfinex","SOLUSD",1643792916225,38.62791958,109.48,109.44,18.018]
["bitfinex","SOLUSD",1643792916424,38.87791958,109.48,109.44,13.703]
["bitfinex","SOLUSD",1643792917426,4.567,109.5,109.44,13.703]
["bitfinex","SOLUSD",1643792917631,4.567,109.52,109.45,4.567]
["bitfinex","SOLUSD",1643792917825,4.567,109.52,109.47,13.699]
["bitfinex","SOLUSD",1643792918224,4.567,109.52,109.47,13.949]
["bitfinex","SOLUSD",1643792918425,39.89069882,109.51,109.47,13.949]
["bitfinex","SOLUSD",1643792921726,39.89069882,109.51,109.47,0.25]
["bitfinex","SOLUSD",1643792921926,39.89069882,109.51,109.46,13.701]
["bitfinex","SOLUSD",1643792921927,39.89069882,109.51,109.46,13.951]
["bitfinex","SOLUSD",1643792927938,52.98269882,109.51,109.47,4.566]
["bitfinex","SOLUSD",1643792928135,4.566,109.5,109.43,4.566]
["bitfinex","SOLUSD",1643792928335,4.566,109.5,109.43,0.25]
["bitfinex","SOLUSD",1643792928534,4.566,109.5,109.43,6.25]
["bitfinex","SOLUSD",1643792928734,4.566,109.5,109.43,6.0]
["bitfinex","SOLUSD",1643792928934,37.56412416,109.49,109.43,6.25]
["bitfinex","SOLUSD",1643792929134,4.567,109.48,109.43,6.25]
["bitfinex","SOLUSD",1643792929335,46.34840613,109.47,109.44,13.703]
["bitfinex","SOLUSD",1643792929535,3.00447962,109.46,109.44,13.703]
["bitfinex","SOLUSD",1643792929834,3.00447962,109.46,109.44,0.25]
["bitfinex","SOLUSD",1643792930835,42.3668365,109.45,109.43,19.953]
["bitfinex","SOLUSD",1643792931037,42.3668365,109.45,109.44,3.05992031]
["bitfinex","SOLUSD",1643792931236,45.37131612,109.45,109.43,19.953]
["bitfinex","SOLUSD",1643792931636,45.37131612,109.45,109.43,13.953]
["bitfinex","SOLUSD",1643792932436,3.00447962,109.45,109.43,13.953]
["bitfinex","SOLUSD",1643792932636,3.00447962,109.45,109.44,13.702]
["bitfinex","SOLUSD",1643792932836,3.00447962,109.45,109.44,13.952]
["bitfinex","SOLUSD",1643792933037,4.567,109.49,109.44,13.952]
["bitfinex","SOLUSD",1643792933536,45.8261132,109.48,109.44,13.952]
["bitfinex","SOLUSD",1643792936541,45.8261132,109.48,109.44,13.702]
["bitfinex","SOLUSD",1643792936741,46.0761132,109.48,109.44,13.702]
["bitfinex","SOLUSD",1643792937342,4.567,109.47,109.44,13.702]
["bitfinex","SOLUSD",1643792937543,3.00447962,109.46,109.44,13.702]
["bitfinex","SOLUSD",1643792938345,4.567,109.53,109.47,13.698]
["bitfinex","SOLUSD",1643792938744,149.7666,109.57,109.47,13.948]
["bitfinex","SOLUSD",1643792938745,4.566,109.56,109.47,13.948]
["bitfinex","SOLUSD",1643792938946,10.566,109.56,109.47,13.948]
["bitfinex","SOLUSD",1643792939145,38.05609856,109.55,109.47,13.948]
["bitfinex","SOLUSD",1643792939344,49.68932525,109.53,109.47,13.948]
["bitfinex","SOLUSD",1643792939545,49.00038837,109.51,109.47,13.948]
["bitfinex","SOLUSD",1643792942751,4.566,109.5,109.47,13.948]
["bitfinex","SOLUSD",1643792942951,3.00447962,109.49,109.47,13.948]
["bitfinex","SOLUSD",1643792943952,3.00447962,109.49,109.48,3.05992031]
["bitfinex","SOLUSD",1643792944152,49.00038837,109.51,109.48,3.05992031]
["bitfinex","SOLUSD",1643792944351,49.00038837,109.51,109.48,3.30992031]
["bitfinex","SOLUSD",1643792944552,3.00447962,109.5,109.48,3.30992031]
["bitfinex","SOLUSD",1643792944953,3.00447962,109.5,109.48,3.05992031]
["bitfinex","SOLUSD",1643792945153,44.25297268,109.49,109.48,3.05992031]
["bitfinex","SOLUSD",1643792945352,44.25297268,109.49,109.48,3.30992031]
["bitfinex","SOLUSD",1643792945553,44.25297268,109.49,109.48,0.25]
["bitfinex","SOLUSD",1643792946353,44.25297268,109.49,109.47,13.948]
["bitfinex","SOLUSD",1643792946755,3.00447962,109.5,109.47,13.948]
["bitfinex","SOLUSD",1643792947154,4.566,109.52,109.47,13.948]
["bitfinex","SOLUSD",1643792947354,4.816,109.52,109.48,3.05992031]
["bitfinex","SOLUSD",1643792947758,37.4760602,109.51,109.48,3.30992031]
["bitfinex","SOLUSD",1643792947955,37.7260602,109.51,109.48,3.30992031]
["bitfinex","SOLUSD",1643792948155,37.4760602,109.51,109.48,3.05992031]
["bitfinex","SOLUSD",1643792948357,4.566,109.52,109.48,17.00792031]
["bitfinex","SOLUSD",1643792948560,41.6573,109.55,109.49,4.566]
["bitfinex","SOLUSD",1643792948956,6.0,109.54,109.49,4.816]
["bitfinex","SOLUSD",1643792949156,6.0,109.54,109.49,0.25]
["bitfinex","SOLUSD",1643792949356,51.93217922,109.53,109.49,0.25]
["bitfinex","SOLUSD",1643792949558,56.49717922,109.53,109.49,0.25]
["bitfinex","SOLUSD",1643792949961,56.49717922,109.53,109.48,13.948]
["bitfinex","SOLUSD",1643792951161,51.93217922,109.53,109.48,13.948]
["bitfinex","SOLUSD",1643792957091,6.0,109.52,109.48,13.948]
["bitfinex","SOLUSD",1643792957294,6.0,109.52,109.48,13.698]
["bitfinex","SOLUSD",1643792958093,46.71938882,109.51,109.48,13.698]
["bitfinex","SOLUSD",1643792958293,3.00447962,109.5,109.48,13.698]
["bitfinex","SOLUSD",1643792958695,3.00447962,109.5,109.48,13.948]
["bitfinex","SOLUSD",1643792958997,3.00447962,109.5,109.48,16.98019997]
["bitfinex","SOLUSD",1643792959394,3.00447962,109.5,109.49,0.02772034]
["bitfinex","SOLUSD",1643792959595,46.71938882,109.51,109.49,13.72372034]
["bitfinex","SOLUSD",1643792959993,46.71938882,109.51,109.49,13.97372034]
["bitfinex","SOLUSD",1643792960395,46.71938882,109.51,109.5,3.03219997]
["bitfinex","SOLUSD",1643792960593,46.71938882,109.51,109.49,13.97372034]
["bitfinex","SOLUSD",1643792960794,49.72386844,109.51,109.49,13.946]
["bitfinex","SOLUSD",1643792963699,49.72386844,109.51,109.49,13.696]
["bitfinex","SOLUSD",1643792964904,49.72386844,109.51,109.49,13.946]
["bitfinex","SOLUSD",1643792965103,49.72386844,109.51,109.5,3.03219997]
["bitfinex","SOLUSD",1643792965303,49.72386844,109.51,109.5,0.25]
["bitfinex","SOLUSD",1643792965503,49.72386844,109.51,109.49,13.696]
["bitfinex","SOLUSD",1643792965706,49.72386844,109.51,109.49,13.946]
["bitfinex","SOLUSD",1643792965904,49.72386844,109.51,109.49,13.696]
["bitfinex","SOLUSD",1643792968307,49.72386844,109.51,109.49,13.946]
["bitfinex","SOLUSD",1643792969412,49.72386844,109.51,109.49,13.696]
["bitfinex","SOLUSD",1643792969610,49.72386844,109.51,109.48,13.698]
["bitfinex","SOLUSD",1643792969810,4.566,109.5,109.48,13.698]
["bitfinex","SOLUSD",1643792970512,40.05510166,109.49,109.45,45.659]
["bitfinex","SOLUSD",1643792970713,40.05510166,109.49,109.47,13.7]
["bitfinex","SOLUSD",1643792971115,40.05510166,109.49,109.44,18.437]
["bitfinex","SOLUSD",1643792971341,4.567,109.48,109.44,18.437]
["bitfinex","SOLUSD",1643792972137,4.567,109.48,109.45,13.702]
["bitfinex","SOLUSD",1643792972338,49.60300915,109.47,109.45,13.702]
["bitfinex","SOLUSD",1643792972540,49.60300915,109.47,109.44,13.871]
["bitfinex","SOLUSD",1643792972739,49.60300915,109.47,109.44,14.121]
["bitfinex","SOLUSD",1643792972940,3.00447962,109.47,109.44,14.121]
["bitfinex","SOLUSD",1643792973141,3.00447962,109.47,109.45,6.0]
["bitfinex","SOLUSD",1643792973341,3.00447962,109.47,109.45,6.25]
["bitfinex","SOLUSD",1643792973640,3.00447962,109.47,109.45,0.25]
["bitfinex","SOLUSD",1643792974642,3.00447962,109.47,109.44,27.823]
["bitfinex","SOLUSD",1643792975043,3.00447962,109.47,109.44,27.573]
["bitfinex","SOLUSD",1643792975342,3.00447962,109.47,109.44,13.702]
["bitfinex","SOLUSD",1643792976343,3.00447962,109.47,109.44,13.952]
["bitfinex","SOLUSD",1643792978147,50.91585127,109.46,109.44,13.952]
["bitfinex","SOLUSD",1643792981449,4.567,109.49,109.44,13.952]
["bitfinex","SOLUSD",1643792981849,4.567,109.5,109.45,19.702]
["bitfinex","SOLUSD",1643792982346,39.94481025,109.49,109.45,13.952]
["bitfinex","SOLUSD",1643792982647,4.567,109.48,109.45,13.952]
["bitfinex","SOLUSD",1643792982847,41.47514191,109.47,109.45,13.952]
["bitfinex","SOLUSD",1643792983947,3.00447962,109.47,109.45,13.952]
["bitfinex","SOLUSD",1643792984950,15.80247962,109.47,109.45,0.25]
["bitfinex","SOLUSD",1643792985149,15.80247962,109.47,109.44,4.817]
["bitfinex","SOLUSD",1643792985550,29.50947962,109.47,109.44,4.817]
["bitfinex","SOLUSD",1643792985949,47.43343696,109.46,109.44,4.817]
["bitfinex","SOLUSD",1643792986450,3.00447962,109.45,109.44,4.817]
["bitfinex","SOLUSD",1643792987854,3.00447962,109.45,109.44,0.25]
["bitfinex","SOLUSD",1643792988056,42.90871017,109.44,109.42,13.705]
["bitfinex","SOLUSD",1643792988255,0.25,109.47,109.42,13.705]
["bitfinex","SOLUSD",1643792988454,4.817,109.48,109.42,13.955]
["bitfinex","SOLUSD",1643792989254,18.522,109.48,109.42,13.955]
["bitfinex","SOLUSD",1643792989456,39.07835918,109.47,109.42,13.955]
["bitfinex","SOLUSD",1643792989857,39.32835918,109.47,109.42,13.955]
["bitfinex","SOLUSD",1643792992255,53.03535918,109.47,109.42,0.25]
["bitfinex","SOLUSD",1643792992459,53.03535918,109.47,109.41,18.524]
["bitfinex","SOLUSD",1643792994157,52.78535918,109.47,109.41,4.567]
["bitfinex","SOLUSD",1643792994359,53.03535918,109.47,109.41,4.567]
["bitfinex","SOLUSD",1643792994857,13.71,109.45,109.38,4.567]
["bitfinex","SOLUSD",1643792995059,4.567,109.46,109.38,4.567]
["bitfinex","SOLUSD",1643792995060,52.30460713,109.43,109.38,4.567]
["bitfinex","SOLUSD",1643792996159,52.30460713,109.43,109.38,18.278]
["bitfinex","SOLUSD",1643792996961,52.30460713,109.43,109.38,18.528]
["bitfinex","SOLUSD",1643792997364,52.55460713,109.43,109.38,18.278]
["bitfinex","SOLUSD",1643792998167,4.57,109.42,109.38,13.711]
["bitfinex","SOLUSD",1643792998364,4.82,109.42,109.37,19.712]
["bitfinex","SOLUSD",1643792998564,4.82,109.42,109.38,6.0]
["bitfinex","SOLUSD",1643792999366,4.82,109.42,109.38,6.25]
["bitfinex","SOLUSD",1643793000465,4.82,109.42,109.36,6.0]
["bitfinex","SOLUSD",1643793000666,28.9146,109.42,109.36,6.25]
["bitfinex","SOLUSD",1643793001366,29.1646,109.42,109.37,13.712]
["bitfinex","SOLUSD",1643793001565,28.9146,109.42,109.38,6.0]
["bitfinex","SOLUSD",1643793001768,29.1646,109.42,109.38,6.0]
["bitfinex","SOLUSD",1643793002368,29.1646,109.42,109.37,0.25]
["bitfinex","SOLUSD",1643793002970,42.8776,109.42,109.36,0.25]
["bitfinex","SOLUSD",1643793003367,42.8776,109.42,109.36,6.0]
["bitfinex","SOLUSD",1643793003767,42.8776,109.42,109.36,6.25]
["bitfinex","SOLUSD",1643793006393,42.8776,109.42,109.36,24.533]
["bitfinex","SOLUSD",1643793006595,42.8776,109.42,109.37,6.0]
["bitfinex","SOLUSD",1643793006994,42.8776,109.42,109.37,6.25]
["bitfinex","SOLUSD",1643793007394,42.8776,109.42,109.37,0.25]
["bitfinex","SOLUSD",1643793008197,42.8776,109.42,109.35,24.534]
["bitfinex","SOLUSD",1643793009796,42.8776,109.42,109.35,10.82]
["bitfinex","SOLUSD",1643793009996,53.5116,109.42,109.35,10.82]
["bitfinex","SOLUSD",1643793011200,53.5116,109.42,109.35,24.534]
["bitfinex","SOLUSD",1643793011497,42.8776,109.42,109.35,24.534]
["bitfinex","SOLUSD",1643793011898,6.0,109.41,109.35,18.534]
["bitfinex","SOLUSD",1643793012099,19.715,109.41,109.35,18.534]
["bitfinex","SOLUSD",1643793012298,19.965,109.41,109.35,18.534]
["bitfinex","SOLUSD",1643793012899,19.965,109.41,109.35,18.284]
["bitfinex","SOLUSD",1643793013202,19.965,109.41,109.35,13.714]
["bitfinex","SOLUSD",1643793013203,38.71147426,109.39,109.35,13.714]
["bitfinex","SOLUSD",1643793013602,6.0,109.38,109.35,13.714]
["bitfinex","SOLUSD",1643793013801,6.0,109.38,109.34,4.571]
["bitfinex","SOLUSD",1643793014200,6.0,109.38,109.34,4.821]
["bitfinex","SOLUSD",1643793014699,6.0,109.38,109.34,4.571]
["bitfinex","SOLUSD",1643793015901,6.0,109.38,109.34,4.821]
["bitfinex","SOLUSD",1643793016103,19.718,109.38,109.34,4.821]
["bitfinex","SOLUSD",1643793016302,29.001,109.38,109.34,4.821]
["bitfinex","SOLUSD",1643793016902,29.251,109.38,109.34,4.571]
["bitfinex","SOLUSD",1643793017303,33.823,109.38,109.34,4.571]
["bitfinex","SOLUSD",1643793017503,33.573,109.38,109.34,4.571]
["bitfinex","SOLUSD",1643793017703,38.71147426,109.39,109.35,13.715]
["bitfinex","SOLUSD",1643793017905,4.572,109.42,109.35,13.965]
["bitfinex","SOLUSD",1643793018103,65.2654,109.47,109.35,27.766]
["bitfinex","SOLUSD",1643793018306,65.2654,109.47,109.36,29.6651]
["bitfinex","SOLUSD",1643793018504,65.2654,109.47,109.37,4.569]
["bitfinex","SOLUSD",1643793018905,44.70684884,109.46,109.38,6.0]
["bitfinex","SOLUSD",1643793019103,44.70684884,109.46,109.39,4.569]
["bitfinex","SOLUSD",1643793019303,44.70684884,109.46,109.39,4.819]
["bitfinex","SOLUSD",1643793019505,44.70684884,109.46,109.39,18.527]
["bitfinex","SOLUSD",1643793019909,4.569,109.45,109.37,4.569]
["bitfinex","SOLUSD",1643793020103,10.819,109.45,109.35,1.28054729]
["bitfinex","SOLUSD",1643793020304,23.9982,109.44,109.34,1.28054729]
["bitfinex","SOLUSD",1643793020508,51.02127409,109.42,109.34,1.53054729]
["bitfinex","SOLUSD",1643793020705,4.571,109.41,109.34,0.25]
["bitfinex","SOLUSD",1643793021011,48.65264987,109.38,109.33,22.25117237]
["bitfinex","SOLUSD",1643793021206,48.65264987,109.38,109.34,1.28054729]
["bitfinex","SOLUSD",1643793021406,48.65264987,109.38,109.33,22.25117237]
["bitfinex","SOLUSD",1643793022405,48.65264987,109.38,109.33,22.50117237]
["bitfinex","SOLUSD",1643793022606,48.65264987,109.38,109.34,1.28054729]
["bitfinex","SOLUSD",1643793022808,48.65264987,109.38,109.34,1.53054729]
["bitfinex","SOLUSD",1643793023007,48.65264987,109.38,109.34,13.966]
["bitfinex","SOLUSD",1643793024506,48.90264987,109.38,109.32,5.85254729]
["bitfinex","SOLUSD",1643793024707,4.572,109.37,109.31,26.70185616]
["bitfinex","SOLUSD",1643793024907,4.822,109.37,109.31,26.70185616]
["bitfinex","SOLUSD",1643793025107,4.822,109.37,109.29,4.572]
["bitfinex","SOLUSD",1643793025108,96.0,109.36,109.29,5.85254729]
["bitfinex","SOLUSD",1643793025307,96.0,109.33,109.23,6.41021354]
["bitfinex","SOLUSD",1643793025506,96.0,109.33,109.23,5.1353765]
["bitfinex","SOLUSD",1643793025507,13.73,109.3,109.23,5.1353765]
["bitfinex","SOLUSD",1643793025707,13.73,109.3,109.21,26.8415]
["bitfinex","SOLUSD",1643793025708,80.0,109.28,109.21,26.8415]
["bitfinex","SOLUSD",1643793026007,10.575,109.27,109.21,13.6515]
["bitfinex","SOLUSD",1643793026210,24.272,109.27,109.2,1.67081728]
["bitfinex","SOLUSD",1643793026409,96.0,109.26,109.2,1.04687536]
["bitfinex","SOLUSD",1643793026606,96.0,109.26,109.2,2.09375072]
["bitfinex","SOLUSD",1643793026607,56.6906439,109.24,109.2,2.09375072]
["bitfinex","SOLUSD",1643793026807,58.0,109.21,109.15,525.56479477]
["bitfinex","SOLUSD",1643793027011,4.579,109.21,109.13,13.5244]
["bitfinex","SOLUSD",1643793027211,35.52164362,109.22,109.13,13.5244]
["bitfinex","SOLUSD",1643793027407,35.77164362,109.22,109.13,13.5244]
["bitfinex","SOLUSD",1643793027612,35.77164362,109.22,109.14,6.0]
["bitfinex","SOLUSD",1643793027809,35.77164362,109.22,109.15,4.579]
["bitfinex","SOLUSD",1643793028011,35.77164362,109.22,109.16,6.0]
["bitfinex","SOLUSD",1643793028209,35.52164362,109.22,109.16,47.55026004]
["bitfinex","SOLUSD",1643793028410,4.58,109.23,109.16,47.55026004]
["bitfinex","SOLUSD",1643793028610,4.578,109.24,109.17,4.578]
["bitfinex","SOLUSD",1643793028813,4.828,109.24,109.17,4.828]
["bitfinex","SOLUSD",1643793029410,42.3492983,109.24,109.18,62.67959427]
["bitfinex","SOLUSD",1643793029810,42.3492983,109.24,109.18,62.92959427]
["bitfinex","SOLUSD",1643793030010,42.0992983,109.24,109.18,62.92959427]
["bitfinex","SOLUSD",1643793030611,37.5212983,109.24,109.18,62.92959427]
["bitfinex","SOLUSD",1643793030813,4.578,109.25,109.18,74.10159427]
["bitfinex","SOLUSD",1643793031014,13.19,109.27,109.18,74.10159427]
["bitfinex","SOLUSD",1643793031214,4.577,109.26,109.18,74.10159427]
["bitfinex","SOLUSD",1643793031812,4.577,109.3,109.18,74.10159427]
["bitfinex","SOLUSD",1643793032013,56.86120085,109.31,109.2,53.05825896]
["bitfinex","SOLUSD",1643793032214,43.67120085,109.31,109.23,37.16341865]
["bitfinex","SOLUSD",1643793032414,43.67120085,109.31,109.23,37.41341865]
["bitfinex","SOLUSD",1643793032812,32.70933595,109.29,109.23,37.41341865]
["bitfinex","SOLUSD",1643793033814,32.70933595,109.29,109.23,39.78871398]
["bitfinex","SOLUSD",1643793034017,4.575,109.32,109.25,13.726]
["bitfinex","SOLUSD",1643793034415,4.575,109.32,109.25,13.976]
["bitfinex","SOLUSD",1643793034916,49.60388679,109.32,109.26,38.85720581]
["bitfinex","SOLUSD",1643793035115,49.60388679,109.32,109.26,52.58120581]
["bitfinex","SOLUSD",1643793035318,2.95669142,109.35,109.26,52.83120581]
["bitfinex","SOLUSD",1643793035616,13.19,109.36,109.27,10.574]
["bitfinex","SOLUSD",1643793035815,4.573,109.35,109.27,10.824]
["bitfinex","SOLUSD",1643793036014,10.573,109.35,109.27,10.824]
["bitfinex","SOLUSD",1643793036416,49.58964893,109.34,109.27,24.547]
["bitfinex","SOLUSD",1643793036617,10.574,109.33,109.27,6.25]
["bitfinex","SOLUSD",1643793036816,10.824,109.33,109.27,6.25]
["bitfinex","SOLUSD",1643793037116,10.824,109.33,109.27,0.25]
["bitfinex","SOLUSD",1643793037317,10.824,109.33,109.22,10.824]
["bitfinex","SOLUSD",1643793037716,26.79088787,109.32,109.23,45.56219802]
["bitfinex","SOLUSD",1643793037918,26.79088787,109.32,109.27,42.66961554]
["bitfinex","SOLUSD",1643793038116,26.79088787,109.32,109.28,4.574]
["bitfinex","SOLUSD",1643793038315,26.79088787,109.32,109.28,4.824]
["bitfinex","SOLUSD",1643793038715,17.764,109.36,109.28,4.824]
["bitfinex","SOLUSD",1643793038916,4.574,109.36,109.28,20.92129533]
["bitfinex","SOLUSD",1643793039115,4.573,109.38,109.29,6.0]
["bitfinex","SOLUSD",1643793039321,4.573,109.38,109.3,4.572]
["bitfinex","SOLUSD",1643793039515,4.573,109.38,109.31,6.0]
["bitfinex","SOLUSD",1643793039715,4.573,109.38,109.31,56.78703904]
["bitfinex","SOLUSD",1643793039716,53.08389655,109.37,109.31,56.78703904]
["bitfinex","SOLUSD",1643793039917,53.08389655,109.37,109.31,57.03703904]
["bitfinex","SOLUSD",1643793040516,4.573,109.38,109.31,57.03703904]
["bitfinex","SOLUSD",1643793041417,48.70858317,109.38,109.31,57.03703904]
["bitfinex","SOLUSD",1643793042418,48.70858317,109.38,109.35,10.0]
["bitfinex","SOLUSD",1643793042718,3.00447962,109.37,109.35,10.0]
["bitfinex","SOLUSD",1643793042917,3.00447962,109.37,109.35,10.25]
["bitfinex","SOLUSD",1643793044018,41.99425469,109.37,109.35,10.25]
["bitfinex","SOLUSD",1643793044220,3.00447962,109.36,109.31,6.0]
["bitfinex","SOLUSD",1643793044522,7.82647962,109.36,109.31,6.0]
["bitfinex","SOLUSD",1643793044719,7.82647962,109.36,109.29,6.0]
["bitfinex","SOLUSD",1643793044920,7.82647962,109.36,109.28,6.0]
["bitfinex","SOLUSD",1643793045120,26.2753042,109.35,109.27,41.54797312]
["bitfinex","SOLUSD",1643793045320,4.574,109.34,109.27,46.12197312]
["bitfinex","SOLUSD",1643793045520,4.574,109.34,109.28,6.0]
["bitfinex","SOLUSD",1643793045722,75.7111,109.39,109.28,6.0]
["bitfinex","SOLUSD",1643793045723,4.574,109.38,109.28,6.0]
["bitfinex","SOLUSD",1643793046020,4.574,109.38,109.28,6.25]
["bitfinex","SOLUSD",1643793046521,42.43313439,109.37,109.29,38.38001332]
["bitfinex","SOLUSD",1643793046821,4.824,109.38,109.29,38.63001332]
["bitfinex","SOLUSD",1643793047022,4.574,109.38,109.3,6.0]
["bitfinex","SOLUSD",1643793047220,4.572,109.39,109.3,19.19]
["bitfinex","SOLUSD",1643793047421,4.572,109.41,109.31,2.37529318]
["bitfinex","SOLUSD",1643793047621,4.572,109.42,109.33,43.33734478]
["bitfinex","SOLUSD",1643793047821,4.572,109.42,109.33,43.58734478]
["bitfinex","SOLUSD",1643793048123,4.572,109.42,109.35,48.74657685]
["bitfinex","SOLUSD",1643793048321,4.572,109.42,109.35,48.99657685]
["bitfinex","SOLUSD",1643793048523,4.572,109.42,109.36,6.0]
["bitfinex","SOLUSD",1643793048723,4.57,109.44,109.37,4.57]
["bitfinex","SOLUSD",1643793048923,4.569,109.45,109.37,4.82]
["bitfinex","SOLUSD",1643793049123,4.569,109.45,109.38,6.0]
["bitfinex","SOLUSD",1643793049323,4.569,109.45,109.38,6.25]
["bitfinex","SOLUSD",1643793049528,42.8783736,109.44,109.38,0.25]
["bitfinex","SOLUSD",1643793049723,4.569,109.43,109.38,0.25]
["bitfinex","SOLUSD",1643793049924,25.39118529,109.42,109.38,0.25]
["bitfinex","SOLUSD",1643793050523,25.39118529,109.42,109.36,6.25]
["bitfinex","SOLUSD",1643793050925,25.39118529,109.42,109.36,46.1257935]
["bitfinex","SOLUSD",1643793053326,25.64118529,109.42,109.36,46.1257935]
["bitfinex","SOLUSD",1643793054427,4.57,109.41,109.36,6.25]
["bitfinex","SOLUSD",1643793054828,4.57,109.41,109.36,0.25]
["bitfinex","SOLUSD",1643793055229,4.57,109.41,109.34,6.0]
["bitfinex","SOLUSD",1643793055428,42.8783736,109.4,109.34,6.25]
["bitfinex","SOLUSD",1643793056632,4.57,109.41,109.35,47.30925125]
["bitfinex","SOLUSD",1643793056832,4.57,109.41,109.35,47.55925125]
["bitfinex","SOLUSD",1643793058435,29.08832915,109.4,109.35,47.55925125]
["bitfinex","SOLUSD",1643793058634,29.08832915,109.4,109.35,4.821]
["bitfinex","SOLUSD",1643793059737,4.571,109.39,109.35,0.25]
["bitfinex","SOLUSD",1643793059935,4.571,109.39,109.34,6.25]
["bitfinex","SOLUSD",1643793060135,39.18122974,109.38,109.34,6.25]
["bitfinex","SOLUSD",1643793060337,39.18122974,109.38,109.34,6.0]
["bitfinex","SOLUSD",1643793060537,39.18122974,109.38,109.33,6.0]
["bitfinex","SOLUSD",1643793060735,4.572,109.37,109.33,6.0]
["bitfinex","SOLUSD",1643793060935,4.822,109.37,109.32,6.0]
["bitfinex","SOLUSD",1643793061135,4.822,109.37,109.3,31.2152]
["bitfinex","SOLUSD",1643793061136,4.822,109.37,109.31,6.0]
["bitfinex","SOLUSD",1643793061358,29.08832915,109.36,109.31,6.0]
["bitfinex","SOLUSD",1643793061957,29.08832915,109.36,109.31,0.25]
["bitfinex","SOLUSD",1643793062159,29.08832915,109.36,109.3,13.7032]
["bitfinex","SOLUSD",1643793062363,29.08832915,109.36,109.3,58.95065516]
["bitfinex","SOLUSD",1643793062560,29.08832915,109.36,109.3,0.25]
["bitfinex","SOLUSD",1643793062858,29.08832915,109.36,109.29,4.822]
["bitfinex","SOLUSD",1643793063059,29.08832915,109.36,109.3,6.0]
["bitfinex","SOLUSD",1643793063460,29.08832915,109.36,109.3,6.25]
["bitfinex","SOLUSD",1643793064460,29.08832915,109.36,109.31,50.78866997]
["bitfinex","SOLUSD",1643793064862,29.08832915,109.36,109.31,51.03866997]
["bitfinex","SOLUSD",1643793065059,29.08832915,109.36,109.31,0.25]
["bitfinex","SOLUSD",1643793065861,29.08832915,109.36,109.3,6.25]
["bitfinex","SOLUSD",1643793066061,29.08832915,109.36,109.3,0.25]
["bitfinex","SOLUSD",1643793066362,29.08832915,109.36,109.29,46.83149757]
["bitfinex","SOLUSD",1643793067562,29.08832915,109.36,109.3,4.573]
["bitfinex","SOLUSD",1643793067963,29.08832915,109.36,109.3,4.823]
["bitfinex","SOLUSD",1643793068865,29.08832915,109.36,109.3,48.08156709]
["bitfinex","SOLUSD",1643793069466,29.08832915,109.36,109.3,43.50856709]
["bitfinex","SOLUSD",1643793071670,4.573,109.35,109.3,43.50856709]
["bitfinex","SOLUSD",1643793073069,4.573,109.37,109.3,43.50856709]
["bitfinex","SOLUSD",1643793073268,10.573,109.37,109.3,43.50856709]
["bitfinex","SOLUSD",1643793073668,48.8939882,109.37,109.3,43.50856709]
["bitfinex","SOLUSD",1643793076873,10.573,109.37,109.36,10.0]
["bitfinex","SOLUSD",1643793077071,13.57747962,109.37,109.36,10.0]
["bitfinex","SOLUSD",1643793077271,9.00447962,109.37,109.36,10.0]
["bitfinex","SOLUSD",1643793077672,3.00447962,109.37,109.36,10.0]
["bitfinex","SOLUSD",1643793078074,52.63328196,109.37,109.36,10.0]
["bitfinex","SOLUSD",1643793078975,82.0,109.36,109.31,4.571]
["bitfinex","SOLUSD",1643793079174,82.0,109.36,109.29,4.573]
["bitfinex","SOLUSD",1643793079375,14.573,109.36,109.29,4.573]
["bitfinex","SOLUSD",1643793079575,9.5,109.36,109.3,6.0]
["bitfinex","SOLUSD",1643793079776,9.5,109.36,109.31,4.573]
["bitfinex","SOLUSD",1643793080175,9.5,109.36,109.31,47.67808432]
["bitfinex","SOLUSD",1643793080376,9.5,109.36,109.31,47.92808432]
["bitfinex","SOLUSD",1643793081777,9.5,109.36,109.31,4.823]
["bitfinex","SOLUSD",1643793082578,9.5,109.36,109.31,0.25]
["bitfinex","SOLUSD",1643793082978,9.5,109.36,109.31,4.573]
["bitfinex","SOLUSD",1643793083177,9.5,109.36,109.31,4.823]
["bitfinex","SOLUSD",1643793083380,9.5,109.36,109.31,4.573]
["bitfinex","SOLUSD",1643793083984,9.5,109.36,109.3,42.42903616]
["bitfinex","SOLUSD",1643793083985,14.073,109.36,109.3,47.00203616]
["bitfinex","SOLUSD",1643793084782,14.073,109.36,109.3,47.25203616]
["bitfinex","SOLUSD",1643793085383,6.0,109.35,109.3,47.25203616]
["bitfinex","SOLUSD",1643793085585,14.073,109.36,109.3,47.25203616]
["bitfinex","SOLUSD",1643793085785,9.5,109.36,109.3,47.25203616]
["bitfinex","SOLUSD",1643793089288,9.5,109.36,109.3,42.67903616]
["bitfinex","SOLUSD",1643793090689,14.073,109.36,109.3,42.67903616]
["bitfinex","SOLUSD",1643793092191,12.4532166,109.35,109.3,42.67903616]
["bitfinex","SOLUSD",1643793092592,14.073,109.36,109.3,42.67903616]
["bitfinex","SOLUSD",1643793092791,4.573,109.36,109.3,42.67903616]
["bitfinex","SOLUSD",1643793092990,4.573,109.36,109.31,6.0]
["bitfinex","SOLUSD",1643793093190,22.8861,109.37,109.31,6.0]
["bitfinex","SOLUSD",1643793093391,22.8861,109.37,109.31,6.25]
["bitfinex","SOLUSD",1643793093591,40.68817396,109.36,109.31,6.25]
["bitfinex","SOLUSD",1643793095126,4.573,109.35,109.29,6.0]
["bitfinex","SOLUSD",1643793095296,4.573,109.35,109.28,0.25]
["bitfinex","SOLUSD",1643793095595,28.5329,109.35,109.28,0.25]
["bitfinex","SOLUSD",1643793096094,17.58138493,109.34,109.28,0.25]
["bitfinex","SOLUSD",1643793096294,4.574,109.33,109.26,4.573]
["bitfinex","SOLUSD",1643793096895,4.824,109.33,109.26,4.573]
["bitfinex","SOLUSD",1643793097294,38.63937411,109.32,109.26,4.573]
["bitfinex","SOLUSD",1643793097694,38.63937411,109.32,109.26,4.823]
["bitfinex","SOLUSD",1643793098595,38.63937411,109.32,109.26,0.25]
["bitfinex","SOLUSD",1643793098797,38.63937411,109.32,109.25,48.08372337]
["bitfinex","SOLUSD",1643793100397,38.63937411,109.32,109.25,4.824]
["bitfinex","SOLUSD",1643793100596,52.36637411,109.32,109.25,4.574]
["bitfinex","SOLUSD",1643793100797,4.575,109.31,109.22,4.575]
["bitfinex","SOLUSD",1643793100996,10.575,109.31,109.21,4.575]
["bitfinex","SOLUSD",1643793101195,22.7175,109.3,109.21,10.575]
["bitfinex","SOLUSD",1643793101396,4.575,109.29,109.21,10.575]
["bitfinex","SOLUSD",1643793101599,19.63018478,109.29,109.21,55.46247751]
["bitfinex","SOLUSD",1643793101800,19.88018478,109.29,109.21,55.46247751]
["bitfinex","SOLUSD",1643793101998,33.36018478,109.29,109.21,49.46247751]
["bitfinex","SOLUSD",1643793102298,19.63018478,109.29,109.21,49.46247751]
["bitfinex","SOLUSD",1643793102897,19.88018478,109.29,109.21,49.71247751]
["bitfinex","SOLUSD",1643793103097,19.88018478,109.29,109.21,63.44247751]
["bitfinex","SOLUSD",1643793103701,19.63018478,109.29,109.21,63.44247751]
["bitfinex","SOLUSD",1643793104901,27.2925,109.3,109.21,63.44247751]
["bitfinex","SOLUSD",1643793105100,4.575,109.31,109.22,6.0]
["bitfinex","SOLUSD",1643793105300,23.5716,109.31,109.24,13.724]
["bitfinex","SOLUSD",1643793105501,28.1466,109.31,109.24,13.724]
["bitfinex","SOLUSD",1643793105700,28.1466,109.31,109.24,13.974]
["bitfinex","SOLUSD",1643793105901,70.76981357,109.31,109.24,66.51003373]
["bitfinex","SOLUSD",1643793106900,71.01981357,109.31,109.24,66.51003373]
["bitfinex","SOLUSD",1643793107301,71.01981357,109.31,109.24,66.26003373]
["bitfinex","SOLUSD",1643793108102,84.74781357,109.31,109.24,52.53603373]
["bitfinex","SOLUSD",1643793108704,71.01981357,109.31,109.24,52.78603373]
["bitfinex","SOLUSD",1643793109305,84.74781357,109.31,109.24,52.78603373]
["bitfinex","SOLUSD",1643793112306,84.49781357,109.31,109.24,52.78603373]
["bitfinex","SOLUSD",1643793112507,84.49781357,109.31,109.22,10.575]
["bitfinex","SOLUSD",1643793113407,84.49781357,109.31,109.22,61.79461831]
["bitfinex","SOLUSD",1643793113707,29.37634532,109.29,109.22,69.52361831]
["bitfinex","SOLUSD",1643793113911,29.37634532,109.29,109.19,99.13636161]
["bitfinex","SOLUSD",1643793113912,33.95134532,109.29,109.2,4.575]
["bitfinex","SOLUSD",1643793114107,28.5828,109.28,109.18,10.575]
["bitfinex","SOLUSD",1643793114309,4.577,109.27,109.18,4.575]
["bitfinex","SOLUSD",1643793114806,4.577,109.27,109.19,48.5086214]
["bitfinex","SOLUSD",1643793114807,56.35821357,109.26,109.19,48.5086214]
["bitfinex","SOLUSD",1643793115007,4.577,109.25,109.19,48.5086214]
["bitfinex","SOLUSD",1643793115212,61.18521357,109.26,109.19,48.5086214]
["bitfinex","SOLUSD",1643793115413,61.18521357,109.26,109.19,48.7586214]
["bitfinex","SOLUSD",1643793115613,56.60821357,109.26,109.19,48.7586214]
["bitfinex","SOLUSD",1643793116315,56.60821357,109.26,109.18,4.575]
["bitfinex","SOLUSD",1643793116514,13.74,109.23,109.18,4.575]
["bitfinex","SOLUSD",1643793116714,26.339,109.23,109.18,4.575]
["bitfinex","SOLUSD",1643793116915,26.589,109.23,109.18,4.575]
["bitfinex","SOLUSD",1643793117116,42.23534532,109.23,109.18,4.575]
["bitfinex","SOLUSD",1643793119038,6.0,109.22,109.18,4.575]
["bitfinex","SOLUSD",1643793119435,38.92090064,109.21,109.18,4.575]
["bitfinex","SOLUSD",1643793119639,38.92090064,109.21,109.16,13.737]
["bitfinex","SOLUSD",1643793119837,38.92090064,109.21,109.16,13.987]
["bitfinex","SOLUSD",1643793120038,38.92090064,109.21,109.16,0.25]
["bitfinex","SOLUSD",1643793120444,38.92090064,109.21,109.14,18.317]
["bitfinex","SOLUSD",1643793120445,39.17090064,109.21,109.14,18.317]
["bitfinex","SOLUSD",1643793120741,19.34865825,109.19,109.13,4.579]
["bitfinex","SOLUSD",1643793121343,6.0,109.18,109.12,4.58]
["bitfinex","SOLUSD",1643793121741,41.90245825,109.19,109.12,4.58]
["bitfinex","SOLUSD",1643793121941,6.0,109.18,109.12,4.58]
["bitfinex","SOLUSD",1643793122144,38.92090064,109.17,109.12,4.58]
["bitfinex","SOLUSD",1643793122942,39.17090064,109.17,109.12,4.58]
["bitfinex","SOLUSD",1643793123143,38.92090064,109.17,109.12,4.58]
["bitfinex","SOLUSD",1643793123346,43.50190064,109.17,109.11,2.20971556]
["bitfinex","SOLUSD",1643793123545,38.92090064,109.17,109.11,2.20971556]
["bitfinex","SOLUSD",1643793124546,53.41290064,109.17,109.11,2.20971556]
["bitfinex","SOLUSD",1643793124754,18.328,109.16,109.11,2.20971556]
["bitfinex","SOLUSD",1643793125247,18.328,109.16,109.11,2.45971556]
["bitfinex","SOLUSD",1643793125645,4.581,109.16,109.11,2.20971556]
["bitfinex","SOLUSD",1643793126046,0.25,109.17,109.11,52.78587289]
["bitfinex","SOLUSD",1643793126548,4.581,109.18,109.11,52.78587289]
["bitfinex","SOLUSD",1643793126747,35.7438,109.19,109.11,52.78587289]
["bitfinex","SOLUSD",1643793126946,40.3238,109.19,109.11,53.03587289]
["bitfinex","SOLUSD",1643793127146,50.32340336,109.18,109.11,66.77887289]
["bitfinex","SOLUSD",1643793127349,50.32340336,109.18,109.11,16.20271556]
["bitfinex","SOLUSD",1643793127948,50.57340336,109.18,109.11,16.20271556]
["bitfinex","SOLUSD",1643793128151,27.1338,109.19,109.11,16.20271556]
["bitfinex","SOLUSD",1643793128351,22.5538,109.19,109.11,16.20271556]
["bitfinex","SOLUSD",1643793128550,22.5538,109.19,109.12,6.0]
["bitfinex","SOLUSD",1643793128849,22.5538,109.19,109.13,13.74]
["bitfinex","SOLUSD",1643793129050,50.33674823,109.18,109.12,61.93502694]
["bitfinex","SOLUSD",1643793129349,50.33674823,109.18,109.12,4.83]
["bitfinex","SOLUSD",1643793129750,50.58674823,109.18,109.12,4.83]
["bitfinex","SOLUSD",1643793130152,50.58674823,109.18,109.12,4.58]
["bitfinex","SOLUSD",1643793130350,4.58,109.17,109.11,2.20971556]
["bitfinex","SOLUSD",1643793130551,21.67981066,109.16,109.11,2.20971556]
["bitfinex","SOLUSD",1643793130954,4.581,109.15,109.11,2.20971556]
["bitfinex","SOLUSD",1643793131755,46.74757042,109.14,109.11,2.20971556]
["bitfinex","SOLUSD",1643793132255,3.00447962,109.13,109.11,2.20971556]
["bitfinex","SOLUSD",1643793132461,3.00447962,109.13,109.09,2.24005792]
["bitfinex","SOLUSD",1643793132462,72.0,109.12,109.09,2.24005792]
["bitfinex","SOLUSD",1643793132664,72.0,109.12,109.08,4.581]
["bitfinex","SOLUSD",1643793132665,65.0,109.11,109.05,0.8691829]
["bitfinex","SOLUSD",1643793133158,4.583,109.13,109.05,0.8691829]
["bitfinex","SOLUSD",1643793133357,23.06527292,109.11,109.05,0.8691829]
["bitfinex","SOLUSD",1643793133557,23.06527292,109.11,109.05,0.9691829]
["bitfinex","SOLUSD",1643793133964,9.31227292,109.11,109.05,0.9691829]
["bitfinex","SOLUSD",1643793134358,9.31227292,109.11,109.05,14.7201829]
["bitfinex","SOLUSD",1643793134558,6.0,109.12,109.06,45.97508499]
["bitfinex","SOLUSD",1643793134759,6.0,109.12,109.07,0.1]
["bitfinex","SOLUSD",1643793134960,4.583,109.12,109.07,0.1]
["bitfinex","SOLUSD",1643793135160,23.773,109.12,109.07,0.1]
["bitfinex","SOLUSD",1643793135360,24.023,109.12,109.07,0.1]
["bitfinex","SOLUSD",1643793135760,23.773,109.12,109.07,0.1]
["bitfinex","SOLUSD",1643793136163,19.19,109.12,109.07,0.1]
["bitfinex","SOLUSD",1643793136762,5.97633229,109.11,109.07,0.1]
["bitfinex","SOLUSD",1643793136962,6.22633229,109.11,109.07,0.1]
["bitfinex","SOLUSD",1643793137163,6.22633229,109.11,109.06,4.683]
["bitfinex","SOLUSD",1643793137565,6.22633229,109.11,109.06,4.583]
["bitfinex","SOLUSD",1643793137762,10.583,109.12,109.06,4.583]
["bitfinex","SOLUSD",1643793137963,6.0,109.12,109.05,5.5521829]
["bitfinex","SOLUSD",1643793138165,37.2365,109.13,109.05,5.4521829]
["bitfinex","SOLUSD",1643793138463,37.2365,109.13,109.07,13.748]
["bitfinex","SOLUSD",1643793138663,50.86978442,109.12,109.07,0.1]
["bitfinex","SOLUSD",1643793138863,75.20378442,109.12,109.06,0.1]
["bitfinex","SOLUSD",1643793139065,88.39378442,109.12,109.06,0.1]
["bitfinex","SOLUSD",1643793139265,88.64378442,109.12,109.06,0.1]
["bitfinex","SOLUSD",1643793139865,88.64378442,109.12,109.05,51.04865249]
["bitfinex","SOLUSD",1643793140066,84.06178442,109.12,109.05,51.04865249]
["bitfinex","SOLUSD",1643793141067,88.64478442,109.12,109.05,51.04865249]
["bitfinex","SOLUSD",1643793141470,88.64478442,109.12,109.05,1.9883658]
["bitfinex","SOLUSD",1643793142267,84.06178442,109.12,109.05,1.9883658]
["bitfinex","SOLUSD",1643793142467,70.30978442,109.12,109.05,1.9883658]
["bitfinex","SOLUSD",1643793142770,19.19,109.12,109.06,50.95862872]
["bitfinex","SOLUSD",1643793142966,6.0,109.12,109.06,50.95862872]
["bitfinex","SOLUSD",1643793143167,6.0,109.12,109.06,64.95762872]
["bitfinex","SOLUSD",1643793143368,19.44,109.12,109.06,64.95762872]
["bitfinex","SOLUSD",1643793143568,19.19,109.12,109.06,64.95762872]
["bitfinex","SOLUSD",1643793143769,6.0,109.12,109.06,64.95762872]
["bitfinex","SOLUSD",1643793143992,24.0465,109.13,109.06,64.95762872]
["bitfinex","SOLUSD",1643793144292,28.6295,109.13,109.06,64.95762872]
["bitfinex","SOLUSD",1643793144491,5.65963752,109.12,109.06,64.95762872]
["bitfinex","SOLUSD",1643793144692,5.65963752,109.12,109.06,51.20862872]
["bitfinex","SOLUSD",1643793145997,19.41163752,109.12,109.06,51.20862872]
["bitfinex","SOLUSD",1643793147098,19.41163752,109.12,109.06,0.25]
["bitfinex","SOLUSD",1643793147298,19.41163752,109.12,109.05,15.7393658]
["bitfinex","SOLUSD",1643793147700,19.66163752,109.12,109.05,15.7393658]
["bitfinex","SOLUSD",1643793147902,5.90963752,109.12,109.05,15.7393658]
["bitfinex","SOLUSD",1643793148098,13.44,109.12,109.06,40.69327657]
["bitfinex","SOLUSD",1643793148300,28.6295,109.13,109.06,64.02927657]
["bitfinex","SOLUSD",1643793148500,24.2965,109.13,109.06,64.02927657]
["bitfinex","SOLUSD",1643793148700,28.8795,109.13,109.06,64.02927657]
["bitfinex","SOLUSD",1643793149199,51.40423284,109.12,109.06,64.02927657]
["bitfinex","SOLUSD",1643793150403,51.40423284,109.12,109.06,50.27927657]
["bitfinex","SOLUSD",1643793150601,51.40423284,109.12,109.06,40.94327657]
["bitfinex","SOLUSD",1643793151603,65.15623284,109.12,109.06,0.25]
["bitfinex","SOLUSD",1643793152001,65.15623284,109.12,109.05,1.9883658]
["bitfinex","SOLUSD",1643793152701,42.6295,109.13,109.06,57.48680537]
["bitfinex","SOLUSD",1643793152904,42.6295,109.13,109.06,57.73680537]
["bitfinex","SOLUSD",1643793153200,6.0,109.12,109.06,57.73680537]
["bitfinex","SOLUSD",1643793153401,13.19,109.16,109.07,4.583]
["bitfinex","SOLUSD",1643793153601,5.85651765,109.18,109.08,43.68397495]
["bitfinex","SOLUSD",1643793153802,49.81218761,109.2,109.09,4.581]
["bitfinex","SOLUSD",1643793153803,67.58318761,109.2,109.09,4.581]
["bitfinex","SOLUSD",1643793154004,81.32418761,109.2,109.12,13.741]
["bitfinex","SOLUSD",1643793154204,67.58318761,109.2,109.13,51.5602751]
["bitfinex","SOLUSD",1643793154405,67.58318761,109.2,109.13,51.8102751]
["bitfinex","SOLUSD",1643793155004,81.57418761,109.2,109.13,0.25]
["bitfinex","SOLUSD",1643793155408,23.164,109.19,109.13,0.25]
["bitfinex","SOLUSD",1643793155606,23.164,109.19,109.11,6.0]
["bitfinex","SOLUSD",1643793155806,23.164,109.19,109.11,6.25]
["bitfinex","SOLUSD",1643793156008,6.27847282,109.18,109.11,48.52619228]
["bitfinex","SOLUSD",1643793156609,20.02347282,109.18,109.11,62.27019228]
["bitfinex","SOLUSD",1643793157010,20.02347282,109.18,109.11,56.27019228]
["bitfinex","SOLUSD",1643793157209,6.27847282,109.18,109.11,56.27019228]
["bitfinex","SOLUSD",1643793158208,18.323,109.2,109.11,56.27019228]
["bitfinex","SOLUSD",1643793158410,4.581,109.2,109.14,13.738]
["bitfinex","SOLUSD",1643793158608,22.8195,109.21,109.14,13.738]
["bitfinex","SOLUSD",1643793158808,22.8195,109.21,109.14,13.988]
["bitfinex","SOLUSD",1643793159009,6.0,109.2,109.14,18.567]
["bitfinex","SOLUSD",1643793159208,41.00011112,109.19,109.14,13.988]
["bitfinex","SOLUSD",1643793161014,6.0,109.2,109.14,13.988]
["bitfinex","SOLUSD",1643793161212,4.58,109.19,109.14,13.988]
["bitfinex","SOLUSD",1643793162311,4.58,109.19,109.15,53.74868794]
["bitfinex","SOLUSD",1643793162511,10.58,109.2,109.15,13.739]
["bitfinex","SOLUSD",1643793162712,10.83,109.2,109.15,13.739]
["bitfinex","SOLUSD",1643793163013,10.83,109.2,109.14,0.25]
["bitfinex","SOLUSD",1643793163214,35.8122,109.2,109.12,46.046]
["bitfinex","SOLUSD",1643793163814,35.8122,109.2,109.13,38.5402192]
["bitfinex","SOLUSD",1643793164016,35.8122,109.2,109.14,13.741]
["bitfinex","SOLUSD",1643793164211,18.40909265,109.19,109.13,38.7902192]
["bitfinex","SOLUSD",1643793165016,49.5532,109.2,109.13,52.5322192]
["bitfinex","SOLUSD",1643793165215,35.8122,109.2,109.13,52.5322192]
["bitfinex","SOLUSD",1643793167718,10.58,109.2,109.13,52.5322192]
["bitfinex","SOLUSD",1643793167916,6.0,109.2,109.14,6.0]
["bitfinex","SOLUSD",1643793168117,6.0,109.2,109.15,13.739]
["bitfinex","SOLUSD",1643793168319,6.0,109.2,109.15,13.989]
["bitfinex","SOLUSD",1643793168717,6.0,109.2,109.15,54.95108882]
["bitfinex","SOLUSD",1643793169116,6.0,109.2,109.15,13.989]
["bitfinex","SOLUSD",1643793169717,6.0,109.2,109.15,0.25]
["bitfinex","SOLUSD",1643793169919,6.25,109.2,109.13,4.58]
["bitfinex","SOLUSD",1643793170144,19.04298973,109.19,109.12,37.86623582]
["bitfinex","SOLUSD",1643793170319,19.29298973,109.19,109.11,28.6583]
["bitfinex","SOLUSD",1643793170520,19.29298973,109.19,109.11,24.0783]
["bitfinex","SOLUSD",1643793170720,19.04298973,109.19,109.1,50.386]
["bitfinex","SOLUSD",1643793170923,14.46298973,109.19,109.1,50.386]
["bitfinex","SOLUSD",1643793171123,14.71298973,109.19,109.1,50.386]
["bitfinex","SOLUSD",1643793171324,14.71298973,109.19,109.11,47.33205826]
["bitfinex","SOLUSD",1643793171720,14.71298973,109.19,109.11,47.58205826]
["bitfinex","SOLUSD",1643793172121,28.45598973,109.19,109.12,13.743]
["bitfinex","SOLUSD",1643793172420,28.45598973,109.19,109.12,13.993]
["bitfinex","SOLUSD",1643793173624,28.45598973,109.19,109.13,59.16125096]
["bitfinex","SOLUSD",1643793173928,28.45598973,109.19,109.13,59.41125096]
["bitfinex","SOLUSD",1643793175524,13.743,109.19,109.13,59.41125096]
["bitfinex","SOLUSD",1643793175724,29.3663,109.2,109.13,59.41125096]
["bitfinex","SOLUSD",1643793175927,24.7853,109.2,109.13,59.41125096]
["bitfinex","SOLUSD",1643793177724,17.27900885,109.19,109.13,59.41125096]
["bitfinex","SOLUSD",1643793177927,24.7853,109.2,109.13,59.41125096]
["bitfinex","SOLUSD",1643793178125,24.7853,109.2,109.13,70.53725096]
["bitfinex","SOLUSD",1643793178528,27.3995,109.21,109.14,6.0]
["bitfinex","SOLUSD",1643793178725,4.579,109.23,109.16,13.736]
["bitfinex","SOLUSD",1643793178927,6.0,109.2,109.17,42.28251952]
["bitfinex","SOLUSD",1643793179126,28.1205,109.24,109.18,3.05992031]
["bitfinex","SOLUSD",1643793179326,28.1205,109.24,109.18,3.30992031]
["bitfinex","SOLUSD",1643793179727,23.5425,109.24,109.18,3.30992031]
["bitfinex","SOLUSD",1643793180029,23.5425,109.24,109.19,42.75526632]
["bitfinex","SOLUSD",1643793180227,5.85151765,109.26,109.19,52.75626632]
["bitfinex","SOLUSD",1643793180228,4.578,109.26,109.19,52.75626632]
["bitfinex","SOLUSD",1643793180529,25.48931765,109.27,109.2,4.577]
["bitfinex","SOLUSD",1643793180828,24.2158,109.27,109.2,10.827]
["bitfinex","SOLUSD",1643793181030,25.48931765,109.27,109.2,18.558]
["bitfinex","SOLUSD",1643793181227,49.35913641,109.26,109.2,18.558]
["bitfinex","SOLUSD",1643793181426,49.35913641,109.26,109.17,70.4731]
["bitfinex","SOLUSD",1643793181427,55.20965406,109.26,109.18,4.577]
["bitfinex","SOLUSD",1643793181627,55.45965406,109.26,109.19,0.25]
["bitfinex","SOLUSD",1643793181826,6.0,109.25,109.17,24.9471]
["bitfinex","SOLUSD",1643793182027,4.578,109.24,109.17,24.9471]
["bitfinex","SOLUSD",1643793182226,13.736,109.24,109.17,38.6841]
["bitfinex","SOLUSD",1643793182429,20.46752402,109.24,109.18,46.32338055]
["bitfinex","SOLUSD",1643793182628,13.986,109.24,109.18,46.32338055]
["bitfinex","SOLUSD",1643793182828,13.986,109.24,109.18,46.57338055]
["bitfinex","SOLUSD",1643793183229,13.986,109.24,109.18,0.25]
["bitfinex","SOLUSD",1643793183428,19.739,109.23,109.16,4.577]
["bitfinex","SOLUSD",1643793183631,4.578,109.22,109.16,4.577]
["bitfinex","SOLUSD",1643793183832,4.828,109.22,109.16,4.577]
["bitfinex","SOLUSD",1643793184030,4.578,109.22,109.16,4.577]
["bitfinex","SOLUSD",1643793184230,49.79655866,109.21,109.16,4.577]
["bitfinex","SOLUSD",1643793184430,49.79655866,109.21,109.15,61.79145559]
["bitfinex","SOLUSD",1643793184431,50.04655866,109.21,109.15,61.79145559]
["bitfinex","SOLUSD",1643793184630,0.25,109.21,109.15,61.79145559]
["bitfinex","SOLUSD",1643793185532,4.828,109.22,109.15,61.79145559]
["bitfinex","SOLUSD",1643793185934,29.4442,109.22,109.15,61.79145559]
["bitfinex","SOLUSD",1643793186136,4.578,109.22,109.15,61.79145559]
["bitfinex","SOLUSD",1643793186331,4.578,109.22,109.15,62.04145559]
["bitfinex","SOLUSD",1643793186531,30.71871765,109.25,109.16,10.579]
["bitfinex","SOLUSD",1643793186732,30.71871765,109.25,109.18,13.733]
["bitfinex","SOLUSD",1643793186933,29.6952,109.25,109.19,38.08505576]
["bitfinex","SOLUSD",1643793187134,29.4452,109.25,109.19,38.08505576]
["bitfinex","SOLUSD",1643793187933,43.1802,109.25,109.19,38.08505576]
["bitfinex","SOLUSD",1643793188334,43.4302,109.25,109.19,38.33505576]
["bitfinex","SOLUSD",1643793188535,38.8512,109.25,109.19,48.46805576]
["bitfinex","SOLUSD",1643793189340,38.6012,109.25,109.19,48.46805576]
["bitfinex","SOLUSD",1643793189539,24.8662,109.25,109.19,48.46805576]
["bitfinex","SOLUSD",1643793189939,30.06631765,109.27,109.19,48.46805576]
["bitfinex","SOLUSD",1643793190641,28.7928,109.27,109.19,62.20205576]
["bitfinex","SOLUSD",1643793190842,28.7928,109.27,109.2,6.0]
["bitfinex","SOLUSD",1643793191045,24.2158,109.27,109.21,4.577]
["bitfinex","SOLUSD",1643793191248,24.2158,109.27,109.2,10.827]
["bitfinex","SOLUSD",1643793191443,24.2158,109.27,109.21,37.36703043]
["bitfinex","SOLUSD",1643793191444,74.87224207,109.27,109.21,37.36703043]
["bitfinex","SOLUSD",1643793191643,79.44924207,109.27,109.22,13.728]
["bitfinex","SOLUSD",1643793191843,74.87224207,109.27,109.22,13.978]
["bitfinex","SOLUSD",1643793192043,74.87224207,109.27,109.22,0.25]
["bitfinex","SOLUSD",1643793193064,24.2158,109.27,109.21,37.61703043]
["bitfinex","SOLUSD",1643793193264,24.2158,109.27,109.21,51.34903043]
["bitfinex","SOLUSD",1643793193465,113.8353,109.3,109.22,6.0]
["bitfinex","SOLUSD",1643793193466,1.27351765,109.3,109.22,6.0]
["bitfinex","SOLUSD",1643793193666,14.46351765,109.32,109.22,20.772]
["bitfinex","SOLUSD",1643793193868,14.46351765,109.32,109.22,21.022]
["bitfinex","SOLUSD",1643793194066,50.79028295,109.31,109.23,44.65845139]
["bitfinex","SOLUSD",1643793194267,50.79028295,109.31,109.24,4.575]
["bitfinex","SOLUSD",1643793194468,50.79028295,109.31,109.24,4.825]
["bitfinex","SOLUSD",1643793194665,50.79028295,109.31,109.25,46.79680375]
["bitfinex","SOLUSD",1643793194865,50.79028295,109.31,109.25,0.25]
["bitfinex","SOLUSD",1643793195266,51.04028295,109.31,109.25,0.25]
["bitfinex","SOLUSD",1643793195466,51.04028295,109.31,109.24,13.727]
["bitfinex","SOLUSD",1643793195666,4.575,109.3,109.24,0.25]
["bitfinex","SOLUSD",1643793195966,17.30037748,109.29,109.24,0.25]
["bitfinex","SOLUSD",1643793196367,17.55037748,109.29,109.24,0.25]
["bitfinex","SOLUSD",1643793196766,17.30037748,109.29,109.2,4.825]
["bitfinex","SOLUSD",1643793196966,11.30037748,109.29,109.2,18.558]
["bitfinex","SOLUSD",1643793197168,11.30037748,109.29,109.22,49.42024363]
["bitfinex","SOLUSD",1643793197367,11.30037748,109.29,109.22,49.67024363]
["bitfinex","SOLUSD",1643793197968,25.28137748,109.29,109.22,0.25]
["bitfinex","SOLUSD",1643793198570,25.03137748,109.29,109.2,4.825]
["bitfinex","SOLUSD",1643793199072,11.30037748,109.29,109.21,37.56279036]
["bitfinex","SOLUSD",1643793199471,4.575,109.3,109.22,2.38737442]
["bitfinex","SOLUSD",1643793199671,45.758,109.34,109.22,2.38737442]
["bitfinex","SOLUSD",1643793199672,4.575,109.34,109.23,17.765]
["bitfinex","SOLUSD",1643793199871,1.27351765,109.35,109.23,28.254]
["bitfinex","SOLUSD",1643793200072,22.797,109.35,109.24,8.38737442]
["bitfinex","SOLUSD",1643793200271,22.797,109.35,109.25,4.574]
["bitfinex","SOLUSD",1643793200473,13.726,109.33,109.25,18.297]
["bitfinex","SOLUSD",1643793200674,4.574,109.32,109.25,13.973]
["bitfinex","SOLUSD",1643793200877,0.25,109.32,109.25,13.973]
["bitfinex","SOLUSD",1643793201276,10.824,109.33,109.25,13.973]
["bitfinex","SOLUSD",1643793201478,22.3846268,109.32,109.25,13.973]
["bitfinex","SOLUSD",1643793201681,4.575,109.31,109.25,13.973]
["bitfinex","SOLUSD",1643793201976,39.70603363,109.3,109.25,13.723]
["bitfinex","SOLUSD",1643793202277,4.575,109.29,109.25,13.723]
["bitfinex","SOLUSD",1643793202476,39.70603363,109.3,109.25,61.97656864]
["bitfinex","SOLUSD",1643793202683,4.575,109.31,109.25,61.97656864]
["bitfinex","SOLUSD",1643793203077,4.825,109.31,109.25,13.723]
["bitfinex","SOLUSD",1643793203277,4.825,109.31,109.25,13.973]
["bitfinex","SOLUSD",1643793204076,42.74410608,109.3,109.25,13.973]
["bitfinex","SOLUSD",1643793204476,42.99410608,109.3,109.25,13.973]
["bitfinex","SOLUSD",1643793205078,42.99410608,109.3,109.25,0.25]
["bitfinex","SOLUSD",1643793205277,42.74410608,109.3,109.23,0.25]
["bitfinex","SOLUSD",1643793205478,66.04400608,109.3,109.23,0.25]
["bitfinex","SOLUSD",1643793205778,66.04400608,109.3,109.22,6.0]
["bitfinex","SOLUSD",1643793205979,66.04400608,109.3,109.23,54.87276641]
["bitfinex","SOLUSD",1643793206177,66.04400608,109.3,109.25,43.75938823]
["bitfinex","SOLUSD",1643793206378,23.2999,109.3,109.25,44.00938823]
["bitfinex","SOLUSD",1643793206780,4.575,109.31,109.25,44.00938823]
["bitfinex","SOLUSD",1643793207579,1.27351765,109.33,109.25,67.56038823]
["bitfinex","SOLUSD",1643793207779,29.10361765,109.35,109.26,6.0]
["bitfinex","SOLUSD",1643793207982,23.2551,109.35,109.26,6.0]
["bitfinex","SOLUSD",1643793208179,6.0,109.34,109.26,6.25]
["bitfinex","SOLUSD",1643793208579,40.27872518,109.33,109.28,13.722]
["bitfinex","SOLUSD",1643793208784,10.574,109.34,109.28,13.722]
["bitfinex","SOLUSD",1643793208980,10.574,109.34,109.28,13.972]
["bitfinex","SOLUSD",1643793209780,57.00241982,109.34,109.3,13.72]
["bitfinex","SOLUSD",1643793209982,57.00241982,109.34,109.28,0.25]
["bitfinex","SOLUSD",1643793210185,57.00241982,109.34,109.27,40.34938949]
["bitfinex","SOLUSD",1643793210979,57.00241982,109.34,109.27,54.07338949]
["bitfinex","SOLUSD",1643793211179,6.0,109.34,109.27,54.07338949]
["bitfinex","SOLUSD",1643793211380,6.0,109.34,109.28,6.0]
["bitfinex","SOLUSD",1643793211780,6.0,109.34,109.28,6.25]
["bitfinex","SOLUSD",1643793211982,6.0,109.34,109.28,0.25]
["bitfinex","SOLUSD",1643793212179,6.0,109.34,109.29,45.70250041]
["bitfinex","SOLUSD",1643793212379,6.0,109.34,109.29,45.95250041]
["bitfinex","SOLUSD",1643793213582,6.0,109.34,109.29,0.25]
["bitfinex","SOLUSD",1643793213982,6.0,109.34,109.28,45.981]
["bitfinex","SOLUSD",1643793214182,10.574,109.34,109.28,45.981]
["bitfinex","SOLUSD",1643793214585,10.574,109.34,109.28,90.91857804]
["bitfinex","SOLUSD",1643793215083,10.574,109.34,109.29,13.721]
["bitfinex","SOLUSD",1643793215283,10.574,109.34,109.3,44.54093278]
["bitfinex","SOLUSD",1643793215682,10.574,109.34,109.3,44.79093278]
["bitfinex","SOLUSD",1643793215884,6.0,109.34,109.3,44.79093278]
["bitfinex","SOLUSD",1643793217083,6.0,109.36,109.3,58.51193278]
["bitfinex","SOLUSD",1643793218084,6.0,109.36,109.31,6.0]
["bitfinex","SOLUSD",1643793218285,6.0,109.36,109.32,13.716]
["bitfinex","SOLUSD",1643793218684,6.0,109.37,109.32,13.966]
["bitfinex","SOLUSD",1643793220787,75.52501782,109.38,109.32,13.966]
["bitfinex","SOLUSD",1643793220985,75.77501782,109.38,109.32,13.966]
["bitfinex","SOLUSD",1643793221185,75.77501782,109.38,109.33,51.22946683]
["bitfinex","SOLUSD",1643793221388,75.77501782,109.38,109.33,65.19546683]
["bitfinex","SOLUSD",1643793221791,5.84651765,109.39,109.33,65.19546683]
["bitfinex","SOLUSD",1643793221990,24.62511765,109.4,109.34,6.0]
["bitfinex","SOLUSD",1643793222190,6.0,109.38,109.34,6.0]
["bitfinex","SOLUSD",1643793222392,6.0,109.39,109.35,13.713]
["bitfinex","SOLUSD",1643793222793,6.0,109.39,109.35,61.44856002]
["bitfinex","SOLUSD",1643793225194,1.27351765,109.41,109.35,61.44856002]
["bitfinex","SOLUSD",1643793225394,1.27351765,109.42,109.37,13.711]
["bitfinex","SOLUSD",1643793225595,6.0,109.41,109.37,13.711]
["bitfinex","SOLUSD",1643793225795,6.0,109.41,109.37,13.961]
["bitfinex","SOLUSD",1643793226194,6.0,109.41,109.37,54.0675189]
["bitfinex","SOLUSD",1643793229322,1.27351765,109.42,109.37,54.0675189]
["bitfinex","SOLUSD",1643793229622,1.27351765,109.44,109.39,13.708]
["bitfinex","SOLUSD",1643793229822,1.27351765,109.44,109.39,13.958]
["bitfinex","SOLUSD",1643793230021,1.27351765,109.45,109.39,13.958]
["bitfinex","SOLUSD",1643793230422,1.27351765,109.45,109.4,47.56692224]
["bitfinex","SOLUSD",1643793230823,1.27351765,109.45,109.4,61.52392224]
["bitfinex","SOLUSD",1643793231424,5.84351765,109.46,109.4,61.52392224]
["bitfinex","SOLUSD",1643793231623,6.0,109.45,109.4,61.52392224]
["bitfinex","SOLUSD",1643793237127,7.27351765,109.45,109.4,61.52392224]
["bitfinex","SOLUSD",1643793237327,1.27351765,109.45,109.4,61.52392224]
["bitfinex","SOLUSD",1643793237529,40.87083433,109.45,109.4,13.707]
["bitfinex","SOLUSD",1643793237730,10.569,109.44,109.33,4.569]
["bitfinex","SOLUSD",1643793237927,34.0031,109.44,109.33,28.9107]
["bitfinex","SOLUSD",1643793238129,34.0031,109.44,109.34,6.0]
["bitfinex","SOLUSD",1643793238327,34.0031,109.44,109.35,4.57]
["bitfinex","SOLUSD",1643793238528,16.74334375,109.43,109.35,50.57759674]
["bitfinex","SOLUSD",1643793238728,4.57,109.42,109.36,13.711]
["bitfinex","SOLUSD",1643793238929,39.34731668,109.41,109.35,46.00759674]
["bitfinex","SOLUSD",1643793239328,39.59731668,109.41,109.33,24.3417]
["bitfinex","SOLUSD",1643793239729,39.59731668,109.41,109.35,13.715]
["bitfinex","SOLUSD",1643793240132,39.59731668,109.41,109.35,13.965]
["bitfinex","SOLUSD",1643793240434,39.34731668,109.41,109.35,56.46233047]
["bitfinex","SOLUSD",1643793240631,39.34731668,109.41,109.35,56.21233047]
["bitfinex","SOLUSD",1643793240831,39.59731668,109.41,109.35,56.21233047]
["bitfinex","SOLUSD",1643793241029,39.59731668,109.41,109.35,13.715]
["bitfinex","SOLUSD",1643793241731,53.31231668,109.41,109.35,13.715]
["bitfinex","SOLUSD",1643793242132,24.92101765,109.42,109.35,62.86555872]
["bitfinex","SOLUSD",1643793242332,23.8975,109.42,109.35,62.86555872]
["bitfinex","SOLUSD",1643793242533,23.6475,109.42,109.35,62.86555872]
["bitfinex","SOLUSD",1643793242935,23.6475,109.42,109.35,63.11555872]
["bitfinex","SOLUSD",1643793243134,71.46644286,109.42,109.35,63.11555872]
["bitfinex","SOLUSD",1643793243934,71.71644286,109.42,109.35,63.11555872]
["bitfinex","SOLUSD",1643793244133,86.70296051,109.42,109.35,63.11555872]
["bitfinex","SOLUSD",1643793245234,38.88401765,109.42,109.35,63.11555872]
["bitfinex","SOLUSD",1643793245437,24.92101765,109.42,109.35,74.77455872]
["bitfinex","SOLUSD",1643793245635,23.6475,109.42,109.36,4.571]
["bitfinex","SOLUSD",1643793245934,23.6475,109.42,109.37,13.711]
["bitfinex","SOLUSD",1643793246335,23.6475,109.42,109.37,13.961]
["bitfinex","SOLUSD",1643793246737,23.6475,109.42,109.37,66.14935165]
["bitfinex","SOLUSD",1643793247543,1.27351765,109.43,109.37,66.14935165]
["bitfinex","SOLUSD",1643793247944,1.27351765,109.42,109.37,66.14935165]
["bitfinex","SOLUSD",1643793252971,1.27351765,109.41,109.37,66.14935165]
["bitfinex","SOLUSD",1643793253871,1.27351765,109.42,109.39,13.709]
["bitfinex","SOLUSD",1643793254070,1.27351765,109.42,109.4,3.05992031]
["bitfinex","SOLUSD",1643793254472,1.27351765,109.42,109.4,3.30992031]
["bitfinex","SOLUSD",1643793254873,3.00447962,109.41,109.4,13.958]
["bitfinex","SOLUSD",1643793255075,1.27351765,109.42,109.4,13.958]
["bitfinex","SOLUSD",1643793255273,1.27351765,109.42,109.41,0.02772034]
["bitfinex","SOLUSD",1643793255674,1.27351765,109.42,109.41,38.90002228]
["bitfinex","SOLUSD",1643793255874,1.27351765,109.42,109.41,39.15002228]
["bitfinex","SOLUSD",1643793256374,1.27351765,109.42,109.41,0.27772034]
["bitfinex","SOLUSD",1643793256575,1.27351765,109.42,109.41,0.02772034]
["bitfinex","SOLUSD",1643793256975,25.99826419,109.44,109.4,3.03219997]
["bitfinex","SOLUSD",1643793257176,4.569,109.43,109.35,73.7505]
["bitfinex","SOLUSD",1643793257377,1.28711937,109.41,109.36,52.68928976]
["bitfinex","SOLUSD",1643793257679,1.28711937,109.41,109.36,58.68928976]
["bitfinex","SOLUSD",1643793258079,1.28711937,109.41,109.38,42.03820171]
["bitfinex","SOLUSD",1643793258279,1.28711937,109.42,109.38,42.03820171]
["bitfinex","SOLUSD",1643793258479,1.28711937,109.42,109.39,3.03219997]
["bitfinex","SOLUSD",1643793258678,1.28711937,109.42,109.4,0.02772034]
["bitfinex","SOLUSD",1643793259080,1.28711937,109.41,109.4,0.02772034]
["bitfinex","SOLUSD",1643793259579,1.28711937,109.42,109.4,0.02772034]
["bitfinex","SOLUSD",1643793259781,35.28711937,109.41,109.4,0.02772034]
["bitfinex","SOLUSD",1643793260079,35.28711937,109.41,109.38,0.25]
["bitfinex","SOLUSD",1643793260080,1.28711937,109.41,109.38,0.25]
["bitfinex","SOLUSD",1643793260287,1.28711937,109.41,109.37,4.57]
["bitfinex","SOLUSD",1643793260483,1.28711937,109.4,109.37,4.82]
["bitfinex","SOLUSD",1643793260684,4.29159899,109.39,109.37,4.82]
["bitfinex","SOLUSD",1643793260882,3.00447962,109.39,109.37,4.82]
["bitfinex","SOLUSD",1643793261083,4.29159899,109.39,109.35,38.21743223]
["bitfinex","SOLUSD",1643793261483,4.29159899,109.39,109.35,38.46743223]
["bitfinex","SOLUSD",1643793261681,4.29159899,109.39,109.36,13.714]
["bitfinex","SOLUSD",1643793261882,4.29159899,109.39,109.37,3.05992031]
["bitfinex","SOLUSD",1643793262281,4.29159899,109.39,109.37,3.30992031]
["bitfinex","SOLUSD",1643793262482,1.28711937,109.39,109.37,3.30992031]
["bitfinex","SOLUSD",1643793263285,41.00447962,109.38,109.37,3.05992031]
["bitfinex","SOLUSD",1643793263482,3.00447962,109.38,109.35,13.715]
["bitfinex","SOLUSD",1643793263684,3.00447962,109.38,109.35,13.965]
["bitfinex","SOLUSD",1643793264485,4.29159899,109.38,109.35,13.715]
["bitfinex","SOLUSD",1643793264885,4.29159899,109.38,109.36,3.05992031]
["bitfinex","SOLUSD",1643793265086,4.29159899,109.38,109.36,16.77292031]
["bitfinex","SOLUSD",1643793265689,3.00447962,109.38,109.36,16.77292031]
["bitfinex","SOLUSD",1643793265892,3.00447962,109.38,109.36,17.02292031]
["bitfinex","SOLUSD",1643793266291,4.29159899,109.38,109.36,17.02292031]
["bitfinex","SOLUSD",1643793266490,4.29159899,109.38,109.36,13.963]
["bitfinex","SOLUSD",1643793266691,3.00447962,109.38,109.36,13.963]
["bitfinex","SOLUSD",1643793266891,3.00447962,109.38,109.32,4.571]
["bitfinex","SOLUSD",1643793267091,3.00447962,109.38,109.33,6.0]
["bitfinex","SOLUSD",1643793267092,9.11359899,109.38,109.33,6.0]
["bitfinex","SOLUSD",1643793267290,1.28711937,109.37,109.32,6.0]
["bitfinex","SOLUSD",1643793267490,32.13497962,109.38,109.3,13.5733]
["bitfinex","SOLUSD",1643793267491,26.09561937,109.38,109.31,10.572]
["bitfinex","SOLUSD",1643793267891,26.09561937,109.38,109.32,45.70247905]
["bitfinex","SOLUSD",1643793268090,39.81361937,109.38,109.33,6.0]
["bitfinex","SOLUSD",1643793268292,39.56361937,109.38,109.33,0.25]
["bitfinex","SOLUSD",1643793268493,39.81361937,109.38,109.33,0.25]
["bitfinex","SOLUSD",1643793269093,26.09561937,109.38,109.33,13.967]
["bitfinex","SOLUSD",1643793269291,26.09561937,109.38,109.34,46.7658074]
["bitfinex","SOLUSD",1643793269790,26.09561937,109.38,109.34,47.0158074]
["bitfinex","SOLUSD",1643793270792,26.09561937,109.38,109.34,60.7308074]
["bitfinex","SOLUSD",1643793272693,26.09561937,109.38,109.34,13.965]
["bitfinex","SOLUSD",1643793272894,26.09561937,109.38,109.34,0.25]
["bitfinex","SOLUSD",1643793273293,26.09561937,109.38,109.33,13.967]
["bitfinex","SOLUSD",1643793273896,25.84561937,109.38,109.33,13.967]
["bitfinex","SOLUSD",1643793275095,24.5585,109.38,109.33,13.967]
["bitfinex","SOLUSD",1643793275495,25.84561937,109.38,109.33,13.967]
["bitfinex","SOLUSD",1643793277498,24.5585,109.38,109.33,13.967]
["bitfinex","SOLUSD",1643793278701,26.09561937,109.38,109.34,54.38410681]
["bitfinex","SOLUSD",1643793278918,26.09561937,109.38,109.34,54.63410681]
["bitfinex","SOLUSD",1643793279519,26.09561937,109.38,109.34,40.91910681]
["bitfinex","SOLUSD",1643793280618,26.09561937,109.38,109.31,50.289]
["bitfinex","SOLUSD",1643793280819,30.66761937,109.38,109.33,13.717]
["bitfinex","SOLUSD",1643793281223,30.66761937,109.38,109.33,13.967]
["bitfinex","SOLUSD",1643793281520,48.41944052,109.38,109.33,0.25]
["bitfinex","SOLUSD",1643793282221,62.13744052,109.38,109.33,0.25]
["bitfinex","SOLUSD",1643793282420,62.13744052,109.38,109.32,0.25]
["bitfinex","SOLUSD",1643793282620,62.13744052,109.38,109.3,18.1453]
["bitfinex","SOLUSD",1643793282823,7.28711937,109.37,109.27,50.305]
["bitfinex","SOLUSD",1643793283121,17.763,109.36,109.27,4.572]
["bitfinex","SOLUSD",1643793283324,74.79583928,109.35,109.27,18.296]
["bitfinex","SOLUSD",1643793283520,80.79583928,109.35,109.27,18.296]
["bitfinex","SOLUSD",1643793283721,94.23583928,109.35,109.28,39.83242747]
["bitfinex","SOLUSD",1643793283924,4.573,109.34,109.28,39.83242747]
["bitfinex","SOLUSD",1643793284120,94.23583928,109.35,109.28,39.83242747]
["bitfinex","SOLUSD",1643793284321,93.98583928,109.35,109.28,39.83242747]
["bitfinex","SOLUSD",1643793285121,93.98583928,109.35,109.27,18.296]
["bitfinex","SOLUSD",1643793285321,13.725,109.33,109.27,13.974]
["bitfinex","SOLUSD",1643793285522,26.915,109.33,109.26,13.725]
["bitfinex","SOLUSD",1643793285821,26.915,109.33,109.27,4.574]
["bitfinex","SOLUSD",1643793286022,26.915,109.33,109.25,6.0]
["bitfinex","SOLUSD",1643793286224,26.915,109.33,109.26,50.02059706]
["bitfinex","SOLUSD",1643793286426,26.915,109.33,109.26,45.44659706]
["bitfinex","SOLUSD",1643793286631,27.165,109.33,109.26,45.44659706]
["bitfinex","SOLUSD",1643793286832,13.19,109.33,109.27,13.724]
["bitfinex","SOLUSD",1643793287032,13.19,109.33,109.28,4.574]
["bitfinex","SOLUSD",1643793287230,13.19,109.33,109.29,47.88856527]
["bitfinex","SOLUSD",1643793287435,13.19,109.33,109.29,48.13856527]
["bitfinex","SOLUSD",1643793288037,13.19,109.33,109.29,61.86056527]
["bitfinex","SOLUSD",1643793288838,41.925,109.35,109.29,61.86056527]
["bitfinex","SOLUSD",1643793289042,36.175,109.35,109.29,61.86056527]
["bitfinex","SOLUSD",1643793289439,35.925,109.35,109.29,61.86056527]
["bitfinex","SOLUSD",1643793289639,35.925,109.35,109.29,48.13856527]
["bitfinex","SOLUSD",1643793290241,36.175,109.35,109.29,48.13856527]
["bitfinex","SOLUSD",1643793290442,37.46211937,109.35,109.29,48.13856527]
["bitfinex","SOLUSD",1643793290649,36.175,109.35,109.29,48.13856527]
["bitfinex","SOLUSD",1643793290843,37.46211937,109.35,109.29,48.13856527]
["bitfinex","SOLUSD",1643793291446,37.21211937,109.35,109.29,48.10457504]
["bitfinex","SOLUSD",1643793291645,35.925,109.35,109.29,48.10457504]
["bitfinex","SOLUSD",1643793292045,49.647,109.35,109.29,61.82557504]
["bitfinex","SOLUSD",1643793292743,6.0,109.34,109.29,48.10457504]
["bitfinex","SOLUSD",1643793293845,19.723,109.34,109.29,48.10457504]
["bitfinex","SOLUSD",1643793294046,62.31553999,109.34,109.29,48.10457504]
["bitfinex","SOLUSD",1643793294248,13.723,109.34,109.29,48.10457504]
["bitfinex","SOLUSD",1643793294647,35.925,109.35,109.29,48.10457504]
["bitfinex","SOLUSD",1643793295049,13.19,109.35,109.29,47.85457504]
["bitfinex","SOLUSD",1643793295649,26.911,109.35,109.29,61.57657504]
["bitfinex","SOLUSD",1643793295851,13.19,109.35,109.29,61.57657504]
["bitfinex","SOLUSD",1643793296251,38.53071937,109.37,109.29,61.57657504]
["bitfinex","SOLUSD",1643793296454,25.59071937,109.37,109.3,6.0]
["bitfinex","SOLUSD",1643793296655,19.721,109.36,109.3,19.721]
["bitfinex","SOLUSD",1643793296857,19.721,109.36,109.31,46.85361599]
["bitfinex","SOLUSD",1643793297155,6.0,109.36,109.31,46.85361599]
["bitfinex","SOLUSD",1643793297355,25.59071937,109.37,109.31,47.10361599]
["bitfinex","SOLUSD",1643793297976,39.30971937,109.37,109.31,60.82261599]
["bitfinex","SOLUSD",1643793298378,25.59071937,109.37,109.31,60.82261599]
["bitfinex","SOLUSD",1643793298579,1.28711937,109.37,109.31,60.82261599]
["bitfinex","SOLUSD",1643793298780,1.28711937,109.37,109.32,6.0]
["bitfinex","SOLUSD",1643793298979,1.28711937,109.4,109.33,13.714]
["bitfinex","SOLUSD",1643793299178,1.28711937,109.41,109.35,47.9907134]
["bitfinex","SOLUSD",1643793299382,1.28711937,109.41,109.35,58.7017134]
["bitfinex","SOLUSD",1643793299579,1.28711937,109.41,109.37,52.18949825]
["bitfinex","SOLUSD",1643793299980,1.28711937,109.41,109.37,52.43949825]
["bitfinex","SOLUSD",1643793300581,1.28711937,109.41,109.37,66.15049825]
["bitfinex","SOLUSD",1643793301383,1.28711937,109.42,109.37,66.15049825]
["bitfinex","SOLUSD",1643793302783,1.28711937,109.43,109.38,4.57]
["bitfinex","SOLUSD",1643793302983,25.88641937,109.44,109.39,13.709]
["bitfinex","SOLUSD",1643793303182,1.28711937,109.43,109.39,13.709]
["bitfinex","SOLUSD",1643793303384,1.28711937,109.43,109.39,13.959]
["bitfinex","SOLUSD",1643793303585,25.88641937,109.44,109.4,41.87537854]
["bitfinex","SOLUSD",1643793303785,5.85611937,109.44,109.4,41.87537854]
["bitfinex","SOLUSD",1643793303985,19.56711937,109.44,109.4,41.87537854]
["bitfinex","SOLUSD",1643793304185,1.28711937,109.43,109.4,42.12537854]
["bitfinex","SOLUSD",1643793304384,3.00447962,109.42,109.4,42.12537854]
["bitfinex","SOLUSD",1643793305485,3.00447962,109.42,109.41,3.05992031]
["bitfinex","SOLUSD",1643793305887,1.28711937,109.44,109.41,3.30992031]
["bitfinex","SOLUSD",1643793306287,3.00447962,109.43,109.41,3.30992031]
["bitfinex","SOLUSD",1643793307589,32.75511937,109.45,109.42,40.55853724]
["bitfinex","SOLUSD",1643793307788,32.75511937,109.45,109.42,51.76653724]
["bitfinex","SOLUSD",1643793307789,1.28711937,109.45,109.42,51.76653724]
["bitfinex","SOLUSD",1643793307989,25.33791937,109.46,109.43,3.05992031]
["bitfinex","SOLUSD",1643793308190,3.00447962,109.45,109.43,3.05992031]
["bitfinex","SOLUSD",1643793308389,13.57147962,109.45,109.43,0.25]
["bitfinex","SOLUSD",1643793308590,7.57147962,109.45,109.43,0.25]
["bitfinex","SOLUSD",1643793309490,3.00447962,109.45,109.4,43.05562743]
["bitfinex","SOLUSD",1643793309695,4.569,109.46,109.43,43.0]
["bitfinex","SOLUSD",1643793309891,29.88261937,109.5,109.44,3.03219997]
["bitfinex","SOLUSD",1643793310090,24.0265,109.5,109.44,3.03219997]
["bitfinex","SOLUSD",1643793310300,24.0265,109.5,109.45,51.59462553]
["bitfinex","SOLUSD",1643793310690,24.0265,109.5,109.45,51.84462553]
["bitfinex","SOLUSD",1643793310892,24.0265,109.5,109.45,65.54362553]
["bitfinex","SOLUSD",1643793311590,25.1571,109.51,109.45,65.54362553]
["bitfinex","SOLUSD",1643793311591,0.2,109.51,109.45,70.11062553]
["bitfinex","SOLUSD",1643793311792,0.2,109.53,109.45,70.11062553]
["bitfinex","SOLUSD",1643793311990,6.0,109.52,109.45,18.516]
["bitfinex","SOLUSD",1643793312191,4.566,109.51,109.45,0.25]
["bitfinex","SOLUSD",1643793312393,17.957,109.52,109.44,13.953]
["bitfinex","SOLUSD",1643793312590,6.2,109.51,109.45,4.567]
["bitfinex","SOLUSD",1643793312991,48.54611563,109.51,109.45,4.817]
["bitfinex","SOLUSD",1643793313400,62.24811563,109.51,109.41,33.2886]
["bitfinex","SOLUSD",1643793313592,27.5905,109.5,109.41,33.2886]
["bitfinex","SOLUSD",1643793313795,27.5905,109.5,109.41,28.7216]
["bitfinex","SOLUSD",1643793313991,6.0,109.49,109.39,4.567]
["bitfinex","SOLUSD",1643793314191,6.0,109.49,109.4,6.0]
["bitfinex","SOLUSD",1643793314391,35.05601465,109.48,109.39,29.1947]
["bitfinex","SOLUSD",1643793314791,35.30601465,109.48,109.39,29.1947]
["bitfinex","SOLUSD",1643793315192,22.6975,109.47,109.39,29.1947]
["bitfinex","SOLUSD",1643793315391,4.569,109.46,109.4,40.95643086]
["bitfinex","SOLUSD",1643793315592,22.6975,109.47,109.4,40.95643086]
["bitfinex","SOLUSD",1643793315593,22.6975,109.47,109.41,4.569]
["bitfinex","SOLUSD",1643793315791,44.0989,109.49,109.41,17.002]
["bitfinex","SOLUSD",1643793315991,4.567,109.48,109.41,17.252]
["bitfinex","SOLUSD",1643793316591,4.567,109.48,109.42,49.52660248]
["bitfinex","SOLUSD",1643793316791,104.48861684,109.49,109.42,49.52660248]
["bitfinex","SOLUSD",1643793316992,118.19261684,109.49,109.42,63.48160248]
["bitfinex","SOLUSD",1643793317291,118.44261684,109.49,109.42,63.48160248]
["bitfinex","SOLUSD",1643793317494,104.73861684,109.49,109.42,63.48160248]
["bitfinex","SOLUSD",1643793317693,62.6581,109.49,109.42,63.48160248]
["bitfinex","SOLUSD",1643793321094,62.6581,109.49,109.44,58.52130317]
["bitfinex","SOLUSD",1643793321496,62.6581,109.49,109.44,58.77130317]
["bitfinex","SOLUSD",1643793321695,62.4081,109.49,109.44,58.77130317]
["bitfinex","SOLUSD",1643793323197,62.6581,109.49,109.44,58.77130317]
["bitfinex","SOLUSD",1643793323921,49.4681,109.49,109.44,58.77130317]
["bitfinex","SOLUSD",1643793324299,49.2181,109.49,109.44,69.60730317]
["bitfinex","SOLUSD",1643793324499,0.2,109.51,109.44,69.60730317]
["bitfinex","SOLUSD",1643793324699,27.7947,109.52,109.44,74.17430317]
["bitfinex","SOLUSD",1643793324900,6.2,109.51,109.44,74.17430317]
["bitfinex","SOLUSD",1643793325302,20.153,109.51,109.44,74.17430317]
["bitfinex","SOLUSD",1643793326000,6.45,109.51,109.44,74.17430317]
["bitfinex","SOLUSD",1643793327003,41.2378786,109.5,109.44,74.17430317]
["bitfinex","SOLUSD",1643793327202,6.45,109.51,109.44,58.77130317]
["bitfinex","SOLUSD",1643793327402,6.45,109.51,109.44,63.33830317]
["bitfinex","SOLUSD",1643793328102,59.66298664,109.51,109.44,63.33830317]
["bitfinex","SOLUSD",1643793328704,19.902,109.51,109.44,58.77130317]
["bitfinex","SOLUSD",1643793328905,6.45,109.51,109.44,58.77130317]
["bitfinex","SOLUSD",1643793329105,6.2,109.51,109.45,6.0]
["bitfinex","SOLUSD",1643793329305,6.2,109.51,109.46,13.7]
["bitfinex","SOLUSD",1643793329705,6.2,109.51,109.46,13.95]
["bitfinex","SOLUSD",1643793329905,6.2,109.51,109.47,51.59658529]
["bitfinex","SOLUSD",1643793330305,6.45,109.51,109.47,51.84658529]
["bitfinex","SOLUSD",1643793330509,6.2,109.51,109.47,51.84658529]
["bitfinex","SOLUSD",1643793332606,6.2,109.51,109.47,0.25]
["bitfinex","SOLUSD",1643793332807,6.2,109.51,109.45,13.702]
["bitfinex","SOLUSD",1643793333009,6.2,109.51,109.42,27.1217]
["bitfinex","SOLUSD",1643793333010,4.567,109.5,109.42,27.1217]
["bitfinex","SOLUSD",1643793333707,10.68981839,109.5,109.42,27.1217]
["bitfinex","SOLUSD",1643793333912,24.64381839,109.5,109.42,4.567]
["bitfinex","SOLUSD",1643793334210,19.19,109.49,109.42,4.567]
["bitfinex","SOLUSD",1643793334410,4.567,109.48,109.38,4.567]
["bitfinex","SOLUSD",1643793334610,4.567,109.48,109.38,10.567]
["bitfinex","SOLUSD",1643793334811,39.68699306,109.47,109.38,50.62054018]
["bitfinex","SOLUSD",1643793335011,19.44213722,109.45,109.39,13.709]
["bitfinex","SOLUSD",1643793335412,19.69213722,109.45,109.39,13.959]
["bitfinex","SOLUSD",1643793336212,19.69213722,109.45,109.39,13.709]
["bitfinex","SOLUSD",1643793336412,0.25,109.45,109.39,13.709]
["bitfinex","SOLUSD",1643793336815,41.8248,109.46,109.39,13.709]
["bitfinex","SOLUSD",1643793337015,37.2558,109.46,109.39,13.709]
["bitfinex","SOLUSD",1643793337415,37.54708381,109.45,109.39,13.959]
["bitfinex","SOLUSD",1643793337815,37.79708381,109.45,109.39,13.959]
["bitfinex","SOLUSD",1643793338017,37.79708381,109.45,109.39,0.25]
["bitfinex","SOLUSD",1643793338221,37.79708381,109.45,109.38,57.7695709]
["bitfinex","SOLUSD",1643793338618,37.54708381,109.45,109.38,4.817]
["bitfinex","SOLUSD",1643793338819,64.69708381,109.45,109.38,4.817]
["bitfinex","SOLUSD",1643793339049,6.0,109.44,109.38,4.817]
["bitfinex","SOLUSD",1643793339242,10.819,109.44,109.38,0.25]
["bitfinex","SOLUSD",1643793339443,10.819,109.44,109.37,13.71]
["bitfinex","SOLUSD",1643793339643,21.58204647,109.43,109.37,61.37400525]
["bitfinex","SOLUSD",1643793339843,33.7391,109.44,109.37,61.37400525]
["bitfinex","SOLUSD",1643793340044,13.712,109.43,109.37,61.37400525]
["bitfinex","SOLUSD",1643793340646,13.712,109.43,109.37,47.66400525]
["bitfinex","SOLUSD",1643793340847,13.962,109.43,109.37,0.25]
["bitfinex","SOLUSD",1643793341044,13.962,109.43,109.36,28.5978]
["bitfinex","SOLUSD",1643793341645,13.962,109.43,109.36,4.819]
["bitfinex","SOLUSD",1643793341846,41.44705057,109.42,109.36,0.25]
["bitfinex","SOLUSD",1643793342047,82.25655057,109.42,109.36,0.25]
["bitfinex","SOLUSD",1643793342245,82.50655057,109.42,109.35,43.64805684]
["bitfinex","SOLUSD",1643793342445,64.22255057,109.42,109.35,43.39805684]
["bitfinex","SOLUSD",1643793343247,64.22255057,109.42,109.35,57.11105684]
["bitfinex","SOLUSD",1643793343851,64.22255057,109.42,109.35,57.36105684]
["bitfinex","SOLUSD",1643793344250,22.5255,109.42,109.35,59.74435826]
["bitfinex","SOLUSD",1643793344449,36.2385,109.42,109.35,46.03135826]
["bitfinex","SOLUSD",1643793344650,36.2385,109.42,109.36,4.571]
["bitfinex","SOLUSD",1643793344853,36.2385,109.42,109.36,4.821]
["bitfinex","SOLUSD",1643793345549,36.2385,109.42,109.37,45.57001761]
["bitfinex","SOLUSD",1643793345951,36.2385,109.42,109.37,45.82001761]
["bitfinex","SOLUSD",1643793346151,22.5255,109.42,109.37,45.82001761]
["bitfinex","SOLUSD",1643793347250,22.5255,109.42,109.36,4.571]
["bitfinex","SOLUSD",1643793347451,27.0955,109.42,109.36,0.25]
["bitfinex","SOLUSD",1643793347651,40.8095,109.42,109.36,0.25]
["bitfinex","SOLUSD",1643793347851,36.2395,109.42,109.36,0.25]
["bitfinex","SOLUSD",1643793348051,36.2395,109.42,109.33,4.57]
["bitfinex","SOLUSD",1643793348052,54.38198928,109.41,109.33,4.57]
["bitfinex","SOLUSD",1643793348354,15.317141,109.39,109.31,44.66674219]
["bitfinex","SOLUSD",1643793348554,40.80262152,109.37,109.3,18.291]
["bitfinex","SOLUSD",1643793348752,40.80262152,109.37,109.3,13.719]
["bitfinex","SOLUSD",1643793348953,40.80262152,109.37,109.31,4.573]
["bitfinex","SOLUSD",1643793349352,40.80262152,109.37,109.31,4.823]
["bitfinex","SOLUSD",1643793350052,54.52262152,109.37,109.31,4.823]
["bitfinex","SOLUSD",1643793350252,54.52262152,109.37,109.31,0.25]
["bitfinex","SOLUSD",1643793350452,54.52262152,109.37,109.3,54.16104153]
["bitfinex","SOLUSD",1643793350653,54.52262152,109.37,109.31,18.292]
["bitfinex","SOLUSD",1643793350853,54.52262152,109.37,109.31,18.542]
["bitfinex","SOLUSD",1643793351654,40.80262152,109.37,109.31,18.542]
["bitfinex","SOLUSD",1643793351854,24.29,109.38,109.32,42.41653927]
["bitfinex","SOLUSD",1643793352054,10.572,109.38,109.32,56.13353927]
["bitfinex","SOLUSD",1643793352254,10.572,109.38,109.32,42.66653927]
["bitfinex","SOLUSD",1643793352454,10.822,109.38,109.32,42.66653927]
["bitfinex","SOLUSD",1643793352855,24.54,109.38,109.32,42.66653927]
["bitfinex","SOLUSD",1643793354256,24.29,109.38,109.32,42.66653927]
["bitfinex","SOLUSD",1643793354456,18.34840965,109.37,109.32,42.66653927]
["bitfinex","SOLUSD",1643793354657,32.06840965,109.37,109.32,0.25]
["bitfinex","SOLUSD",1643793354858,6.0,109.38,109.29,4.822]
["bitfinex","SOLUSD",1643793355856,54.67086738,109.38,109.3,50.69627923]
["bitfinex","SOLUSD",1643793356057,68.38886738,109.38,109.31,18.291]
["bitfinex","SOLUSD",1643793356259,68.38886738,109.38,109.32,45.26774267]
["bitfinex","SOLUSD",1643793356456,68.38886738,109.38,109.32,45.51774267]
["bitfinex","SOLUSD",1643793358458,68.63886738,109.38,109.32,45.51774267]
["bitfinex","SOLUSD",1643793358861,4.572,109.37,109.32,45.51774267]
["bitfinex","SOLUSD",1643793359059,24.29,109.38,109.32,45.51774267]
["bitfinex","SOLUSD",1643793359259,19.718,109.38,109.32,45.51774267]
["bitfinex","SOLUSD",1643793359458,33.158,109.38,109.32,45.51774267]
["bitfinex","SOLUSD",1643793359658,4.572,109.37,109.32,45.51774267]
["bitfinex","SOLUSD",1643793359859,18.292,109.37,109.32,45.51774267]
["bitfinex","SOLUSD",1643793360561,13.72,109.37,109.32,45.51774267]
["bitfinex","SOLUSD",1643793364362,22.87525703,109.37,109.32,45.51774267]
["bitfinex","SOLUSD",1643793364763,13.72,109.37,109.32,45.51774267]
["bitfinex","SOLUSD",1643793366665,6.0,109.36,109.32,45.51774267]
["bitfinex","SOLUSD",1643793367066,19.721,109.36,109.32,0.25]
["bitfinex","SOLUSD",1643793367366,13.721,109.36,109.29,4.572]
["bitfinex","SOLUSD",1643793367568,6.0,109.35,109.28,5.85272173]
["bitfinex","SOLUSD",1643793367767,30.9051,109.35,109.28,4.573]
["bitfinex","SOLUSD",1643793368174,16.99654686,109.34,109.28,4.573]
["bitfinex","SOLUSD",1643793368670,38.85785514,109.32,109.28,4.573]
["bitfinex","SOLUSD",1643793368871,38.85785514,109.32,109.26,1.27972173]
["bitfinex","SOLUSD",1643793369071,62.01105514,109.32,109.26,1.27972173]
["bitfinex","SOLUSD",1643793369470,62.01105514,109.32,109.25,30.41392173]
["bitfinex","SOLUSD",1643793369672,62.01105514,109.32,109.26,1.27972173]
["bitfinex","SOLUSD",1643793369871,62.01105514,109.32,109.25,30.41392173]
["bitfinex","SOLUSD",1643793370073,75.73705514,109.32,109.25,44.13992173]
["bitfinex","SOLUSD",1643793370277,75.73705514,109.32,109.25,19.82972173]
["bitfinex","SOLUSD",1643793370473,75.73705514,109.32,109.25,19.57972173]
["bitfinex","SOLUSD",1643793370671,75.73705514,109.32,109.26,43.73448464]
["bitfinex","SOLUSD",1643793370872,80.31105514,109.32,109.26,43.73448464]
["bitfinex","SOLUSD",1643793371272,80.31105514,109.32,109.25,19.57972173]
["bitfinex","SOLUSD",1643793371479,80.56105514,109.32,109.25,13.726]
["bitfinex","SOLUSD",1643793371878,6.0,109.31,109.25,13.726]
["bitfinex","SOLUSD",1643793372277,6.25,109.31,109.25,52.37724255]
["bitfinex","SOLUSD",1643793372477,6.0,109.31,109.25,52.37724255]
["bitfinex","SOLUSD",1643793372702,6.0,109.31,109.25,52.62724255]
["bitfinex","SOLUSD",1643793372995,27.7272,109.32,109.25,55.01054397]
["bitfinex","SOLUSD",1643793373295,36.8802,109.32,109.26,4.575]
["bitfinex","SOLUSD",1643793373495,36.8802,109.32,109.25,43.47524255]
["bitfinex","SOLUSD",1643793373894,36.8802,109.32,109.25,45.85854397]
["bitfinex","SOLUSD",1643793374095,13.727,109.32,109.25,45.85854397]
["bitfinex","SOLUSD",1643793374596,13.727,109.32,109.25,47.1382657]
["bitfinex","SOLUSD",1643793374999,13.727,109.32,109.25,60.8642657]
["bitfinex","SOLUSD",1643793375195,13.727,109.32,109.25,59.58454397]
["bitfinex","SOLUSD",1643793375596,13.727,109.32,109.25,60.8642657]
["bitfinex","SOLUSD",1643793375997,13.727,109.32,109.25,59.58454397]
["bitfinex","SOLUSD",1643793376197,13.727,109.32,109.25,60.8642657]
["bitfinex","SOLUSD",1643793376397,13.727,109.32,109.25,58.48096428]
["bitfinex","SOLUSD",1643793376597,13.727,109.32,109.25,57.20124255]
["bitfinex","SOLUSD",1643793376999,24.86648001,109.31,109.25,43.47524255]
["bitfinex","SOLUSD",1643793377398,24.86648001,109.31,109.25,4.824]
["bitfinex","SOLUSD",1643793378399,19.728,109.3,109.25,0.25]
["bitfinex","SOLUSD",1643793378801,6.0,109.3,109.24,53.5720538]
["bitfinex","SOLUSD",1643793379200,6.0,109.3,109.24,67.2990538]
["bitfinex","SOLUSD",1643793379802,6.0,109.3,109.24,66.01933207]
["bitfinex","SOLUSD",1643793380002,30.5514,109.3,109.24,67.2990538]
["bitfinex","SOLUSD",1643793380200,30.5514,109.3,109.24,61.44433207]
["bitfinex","SOLUSD",1643793380401,44.2804,109.3,109.24,61.44433207]
["bitfinex","SOLUSD",1643793380603,44.2804,109.3,109.24,47.71733207]
["bitfinex","SOLUSD",1643793380802,47.6982611,109.29,109.24,0.25]
["bitfinex","SOLUSD",1643793381004,47.6982611,109.29,109.23,1.27972173]
["bitfinex","SOLUSD",1643793381204,52.2732611,109.29,109.22,15.00872173]
["bitfinex","SOLUSD",1643793381802,52.2732611,109.29,109.22,54.64390073]
["bitfinex","SOLUSD",1643793382004,66.0032611,109.29,109.22,54.64390073]
["bitfinex","SOLUSD",1643793382402,66.0032611,109.29,109.22,54.89390073]
["bitfinex","SOLUSD",1643793383405,19.731,109.28,109.22,54.89390073]
["bitfinex","SOLUSD",1643793383805,6.0,109.28,109.22,54.89390073]
["bitfinex","SOLUSD",1643793384007,29.7787,109.28,109.22,54.89390073]
["bitfinex","SOLUSD",1643793384609,23.7787,109.28,109.22,54.89390073]
["bitfinex","SOLUSD",1643793385708,23.7787,109.28,109.22,53.614179]
["bitfinex","SOLUSD",1643793385908,11.43086918,109.27,109.22,54.89390073]
["bitfinex","SOLUSD",1643793386111,23.7787,109.28,109.22,53.614179]
["bitfinex","SOLUSD",1643793386309,23.7787,109.28,109.22,54.89390073]
["bitfinex","SOLUSD",1643793386510,4.575,109.29,109.23,6.0]
["bitfinex","SOLUSD",1643793386710,4.575,109.34,109.25,13.725]
["bitfinex","SOLUSD",1643793386910,4.575,109.34,109.25,13.975]
["bitfinex","SOLUSD",1643793387112,50.78036544,109.34,109.26,47.22889958]
["bitfinex","SOLUSD",1643793387309,50.78036544,109.34,109.26,47.47889958]
["bitfinex","SOLUSD",1643793387912,6.0,109.33,109.26,47.47889958]
["bitfinex","SOLUSD",1643793389112,19.725,109.33,109.26,61.20389958]
["bitfinex","SOLUSD",1643793389312,19.975,109.33,109.26,61.20389958]
["bitfinex","SOLUSD",1643793389813,43.527,109.33,109.26,61.20389958]
["bitfinex","SOLUSD",1643793392418,12.92376484,109.32,109.26,61.20389958]
["bitfinex","SOLUSD",1643793393617,17.49776484,109.32,109.26,61.20389958]
["bitfinex","SOLUSD",1643793394017,31.22376484,109.32,109.26,61.20389958]
["bitfinex","SOLUSD",1643793394218,17.49776484,109.32,109.26,61.20389958]
["bitfinex","SOLUSD",1643793394823,4.574,109.32,109.26,61.20389958]
["bitfinex","SOLUSD",1643793395022,23.802,109.33,109.26,61.20389958]
["bitfinex","SOLUSD",1643793395623,6.0,109.32,109.26,61.20389958]
["bitfinex","SOLUSD",1643793395822,56.52656161,109.32,109.26,61.20389958]
["bitfinex","SOLUSD",1643793396223,56.52656161,109.32,109.26,13.975]
["bitfinex","SOLUSD",1643793397026,50.52656161,109.32,109.26,13.975]
["bitfinex","SOLUSD",1643793397227,50.52656161,109.32,109.26,0.25]
["bitfinex","SOLUSD",1643793397429,64.25256161,109.32,109.25,1.52972173]
["bitfinex","SOLUSD",1643793397627,68.82756161,109.32,109.25,1.52972173]
["bitfinex","SOLUSD",1643793397832,6.0,109.31,109.25,1.52972173]
["bitfinex","SOLUSD",1643793398232,6.25,109.31,109.25,1.52972173]
["bitfinex","SOLUSD",1643793398432,8.60256867,109.3,109.25,0.25]
["bitfinex","SOLUSD",1643793398634,26.90656867,109.3,109.25,0.25]
["bitfinex","SOLUSD",1643793398831,6.0,109.29,109.24,1.52972173]
["bitfinex","SOLUSD",1643793399061,6.0,109.29,109.24,1.27972173]
["bitfinex","SOLUSD",1643793399256,4.575,109.28,109.23,1.27972173]
["bitfinex","SOLUSD",1643793399455,4.575,109.28,109.21,1.27972173]
["bitfinex","SOLUSD",1643793399456,63.7975,109.28,109.21,1.27972173]
["bitfinex","SOLUSD",1643793399654,62.15812531,109.27,109.21,1.27972173]
["bitfinex","SOLUSD",1643793399855,4.577,109.26,109.21,1.27972173]
["bitfinex","SOLUSD",1643793400062,22.70500497,109.25,109.21,1.27972173]
["bitfinex","SOLUSD",1643793400655,22.70500497,109.25,109.2,1.27972173]
["bitfinex","SOLUSD",1643793400855,36.69000497,109.25,109.2,1.27972173]
["bitfinex","SOLUSD",1643793401055,36.69000497,109.25,109.19,1.27972173]
["bitfinex","SOLUSD",1643793401256,4.577,109.24,109.19,1.27972173]
["bitfinex","SOLUSD",1643793401655,6.0,109.23,109.19,1.27972173]
["bitfinex","SOLUSD",1643793402057,6.0,109.23,109.19,15.01372173]
["bitfinex","SOLUSD",1643793402255,6.0,109.23,109.19,1.52972173]
["bitfinex","SOLUSD",1643793402455,48.42412531,109.23,109.19,1.52972173]
["bitfinex","SOLUSD",1643793402658,48.42412531,109.23,109.19,0.25]
["bitfinex","SOLUSD",1643793402855,48.42412531,109.23,109.18,6.10472173]
["bitfinex","SOLUSD",1643793403056,48.42412531,109.23,109.18,1.27972173]
["bitfinex","SOLUSD",1643793403257,6.0,109.23,109.18,1.27972173]
["bitfinex","SOLUSD",1643793404355,6.0,109.23,109.18,1.52972173]
["bitfinex","SOLUSD",1643793404757,7.25579201,109.22,109.18,1.52972173]
["bitfinex","SOLUSD",1643793404957,24.3066,109.24,109.18,0.25]
["bitfinex","SOLUSD",1643793405157,6.0,109.23,109.18,0.25]
["bitfinex","SOLUSD",1643793405358,6.0,109.23,109.17,56.17446049]
["bitfinex","SOLUSD",1643793405760,6.0,109.23,109.18,1.27972173]
["bitfinex","SOLUSD",1643793405956,6.0,109.23,109.19,51.07033653]
["bitfinex","SOLUSD",1643793406359,6.0,109.23,109.19,51.32033653]
["bitfinex","SOLUSD",1643793407661,6.0,109.23,109.19,0.25]
["bitfinex","SOLUSD",1643793407862,6.0,109.23,109.17,15.26572173]
["bitfinex","SOLUSD",1643793408159,19.737,109.23,109.17,15.26572173]
["bitfinex","SOLUSD",1643793408558,19.737,109.23,109.17,58.10652397]
["bitfinex","SOLUSD",1643793409059,19.737,109.23,109.17,44.37052397]
["bitfinex","SOLUSD",1643793411061,19.737,109.23,109.17,43.09080224]
["bitfinex","SOLUSD",1643793412560,19.737,109.23,109.17,56.82780224]
["bitfinex","SOLUSD",1643793412760,44.6024119,109.22,109.17,0.25]
["bitfinex","SOLUSD",1643793412961,58.3414119,109.22,109.16,2.24251375]
["bitfinex","SOLUSD",1643793413165,6.0,109.21,109.16,0.71279202]
["bitfinex","SOLUSD",1643793413361,4.579,109.2,109.16,0.71279202]
["bitfinex","SOLUSD",1643793413560,6.0,109.19,109.16,0.71279202]
["bitfinex","SOLUSD",1643793413761,19.10571838,109.18,109.16,0.71279202]
["bitfinex","SOLUSD",1643793413965,19.35571838,109.18,109.16,0.71279202]
["bitfinex","SOLUSD",1643793414165,37.0,109.17,109.16,0.71279202]
["bitfinex","SOLUSD",1643793414363,6.0,109.17,109.16,0.71279202]
["bitfinex","SOLUSD",1643793419370,6.25,109.17,109.16,0.71279202]
["bitfinex","SOLUSD",1643793419570,70.71,109.16,109.12,6.0]
["bitfinex","SOLUSD",1643793419870,0.71,109.16,109.12,6.0]
["bitfinex","SOLUSD",1643793420071,0.71,109.16,109.11,6.0]
["bitfinex","SOLUSD",1643793420472,34.92,109.17,109.12,46.58780978]
["bitfinex","SOLUSD",1643793420671,44.083,109.17,109.12,46.58780978]
["bitfinex","SOLUSD",1643793421477,44.083,109.17,109.11,6.25]
["bitfinex","SOLUSD",1643793422572,43.88961988,109.16,109.11,6.25]
["bitfinex","SOLUSD",1643793422772,57.63561988,109.16,109.11,6.25]
["bitfinex","SOLUSD",1643793424573,57.63561988,109.16,109.11,0.25]
["bitfinex","SOLUSD",1643793424773,13.749,109.14,109.08,4.581]
["bitfinex","SOLUSD",1643793424976,13.749,109.14,109.09,0.25]
["bitfinex","SOLUSD",1643793425173,6.0,109.13,109.09,0.25]
["bitfinex","SOLUSD",1643793426274,6.0,109.13,109.08,57.00059919]
["bitfinex","SOLUSD",1643793427875,13.749,109.14,109.08,43.25259919]
["bitfinex","SOLUSD",1643793428077,19.749,109.13,109.08,43.25259919]
["bitfinex","SOLUSD",1643793428275,19.749,109.13,109.08,0.25]
["bitfinex","SOLUSD",1643793428475,13.749,109.13,109.08,0.25]
["bitfinex","SOLUSD",1643793428677,13.749,109.13,109.07,4.832]
["bitfinex","SOLUSD",1643793428678,6.0,109.12,109.07,4.832]
["bitfinex","SOLUSD",1643793428877,6.0,109.12,109.07,0.25]
["bitfinex","SOLUSD",1643793429077,19.751,109.12,109.06,4.583]
["bitfinex","SOLUSD",1643793429276,52.05062351,109.11,109.05,1.7383658]
["bitfinex","SOLUSD",1643793430076,47.46762351,109.11,109.06,4.583]
["bitfinex","SOLUSD",1643793430276,13.755,109.1,109.06,4.583]
["bitfinex","SOLUSD",1643793430477,13.755,109.1,109.05,1.7383658]
["bitfinex","SOLUSD",1643793430676,6.0,109.09,109.05,1.7383658]
["bitfinex","SOLUSD",1643793431978,36.8518,109.1,109.05,1.7383658]
["bitfinex","SOLUSD",1643793432176,6.0,109.09,109.05,1.7383658]
["bitfinex","SOLUSD",1643793432777,36.8518,109.1,109.05,1.7383658]
["bitfinex","SOLUSD",1643793432977,36.8518,109.1,109.05,1.9883658]
["bitfinex","SOLUSD",1643793433180,23.0968,109.1,109.05,1.9883658]
["bitfinex","SOLUSD",1643793433578,6.0,109.09,109.05,1.7383658]
["bitfinex","SOLUSD",1643793433782,47.46762351,109.07,109.05,1.7383658]
["bitfinex","SOLUSD",1643793434079,4.583,109.08,109.05,1.7383658]
["bitfinex","SOLUSD",1643793434281,6.0,109.07,109.05,1.7383658]
["bitfinex","SOLUSD",1643793434683,19.758,109.07,109.05,1.7383658]
["bitfinex","SOLUSD",1643793435082,13.758,109.07,109.05,1.7383658]
["bitfinex","SOLUSD",1643793435281,44.27584947,109.1,109.05,1.7383658]
["bitfinex","SOLUSD",1643793435481,13.19,109.11,109.05,6.3213658]
["bitfinex","SOLUSD",1643793435682,13.756,109.08,109.05,1.7383658]
["bitfinex","SOLUSD",1643793435880,18.339,109.08,109.05,1.7383658]
["bitfinex","SOLUSD",1643793436080,13.756,109.08,109.05,1.7383658]
["bitfinex","SOLUSD",1643793437786,21.15763871,109.08,109.05,1.7383658]
["bitfinex","SOLUSD",1643793438180,13.756,109.08,109.05,1.7383658]
["bitfinex","SOLUSD",1643793439581,13.754,109.09,109.05,1.7383658]
["bitfinex","SOLUSD",1643793439784,11.66177892,109.08,109.05,1.7383658]
["bitfinex","SOLUSD",1643793440283,4.583,109.1,109.05,1.7383658]
["bitfinex","SOLUSD",1643793440784,6.0,109.09,109.05,1.7383658]
["bitfinex","SOLUSD",1643793441182,53.2347555,109.09,109.05,1.7383658]
["bitfinex","SOLUSD",1643793441385,52.9847555,109.09,109.05,1.7383658]
["bitfinex","SOLUSD",1643793441984,66.7407555,109.09,109.05,1.7383658]
["bitfinex","SOLUSD",1643793442785,4.583,109.08,109.05,1.7383658]
["bitfinex","SOLUSD",1643793443185,6.0,109.07,109.05,1.7383658]
["bitfinex","SOLUSD",1643793443385,66.43158276,109.06,109.05,1.7383658]
["bitfinex","SOLUSD",1643793443587,62.0,109.05,109.03,0.92228838]
["bitfinex","SOLUSD",1643793443786,6.0,109.05,109.03,0.92228838]
["bitfinex","SOLUSD",1643793444386,45.24638971,109.04,109.03,0.92228838]
["bitfinex","SOLUSD",1643793444587,51.24638971,109.04,109.03,0.92228838]
["bitfinex","SOLUSD",1643793444886,45.24638971,109.04,109.03,0.92228838]
["bitfinex","SOLUSD",1643793445489,24.148,109.07,109.03,0.92228838]
["bitfinex","SOLUSD",1643793445888,6.0,109.06,109.03,0.92228838]
["bitfinex","SOLUSD",1643793446288,13.759,109.06,109.03,0.92228838]
["bitfinex","SOLUSD",1643793446494,0.25,109.06,109.03,0.92228838]
["bitfinex","SOLUSD",1643793446694,6.25,109.06,109.03,0.92228838]
["bitfinex","SOLUSD",1643793447094,10.835,109.06,109.03,0.92228838]
["bitfinex","SOLUSD",1643793447293,43.57356961,109.05,109.03,0.92228838]
["bitfinex","SOLUSD",1643793447718,19.762,109.04,109.03,0.92228838]
["bitfinex","SOLUSD",1643793448320,13.762,109.04,109.03,0.92228838]
["bitfinex","SOLUSD",1643793449522,13.76,109.05,109.03,0.92228838]
["bitfinex","SOLUSD",1643793449722,23.898,109.07,109.03,0.92228838]
["bitfinex","SOLUSD",1643793450621,74.13605446,109.07,109.03,0.92228838]
["bitfinex","SOLUSD",1643793450821,87.89405446,109.07,109.03,0.92228838]
["bitfinex","SOLUSD",1643793451025,45.857,109.1,109.03,0.92228838]
["bitfinex","SOLUSD",1643793451226,23.7516,109.1,109.03,0.92228838]
["bitfinex","SOLUSD",1643793451423,6.0,109.09,109.03,0.92228838]
["bitfinex","SOLUSD",1643793451627,10.583,109.09,109.03,0.92228838]
["bitfinex","SOLUSD",1643793451823,10.833,109.09,109.03,0.92228838]
["bitfinex","SOLUSD",1643793452024,62.16514467,109.08,109.03,0.92228838]
["bitfinex","SOLUSD",1643793452423,62.16514467,109.08,109.03,1.02228838]
["bitfinex","SOLUSD",1643793452623,13.756,109.08,109.03,40.08609729]
["bitfinex","SOLUSD",1643793452823,23.7516,109.1,109.04,0.1]
["bitfinex","SOLUSD",1643793453225,24.0016,109.1,109.04,0.1]
["bitfinex","SOLUSD",1643793453424,64.0,109.08,109.03,0.37408838]
["bitfinex","SOLUSD",1643793453624,64.0,109.08,109.03,0.12408838]
["bitfinex","SOLUSD",1643793453824,6.0,109.09,109.03,0.12408838]
["bitfinex","SOLUSD",1643793454026,10.833,109.09,109.03,0.12408838]
["bitfinex","SOLUSD",1643793454226,47.56189462,109.08,109.03,0.12408838]
["bitfinex","SOLUSD",1643793454625,61.31789462,109.08,109.03,0.12408838]
["bitfinex","SOLUSD",1643793459628,61.31789462,109.08,109.03,1.40381011]
["bitfinex","SOLUSD",1643793459829,61.31789462,109.08,109.03,1.65381011]
["bitfinex","SOLUSD",1643793461431,10.833,109.09,109.03,1.65381011]
["bitfinex","SOLUSD",1643793461632,10.583,109.09,109.03,1.65381011]
["bitfinex","SOLUSD",1643793462432,50.57797628,109.09,109.04,1.27972173]
["bitfinex","SOLUSD",1643793462632,45.99497628,109.09,109.04,1.27972173]
["bitfinex","SOLUSD",1643793462832,45.99497628,109.09,109.04,1.52972173]
["bitfinex","SOLUSD",1643793463735,45.99497628,109.09,109.05,4.583]
["bitfinex","SOLUSD",1643793463936,45.99497628,109.09,109.05,0.25]
["bitfinex","SOLUSD",1643793465245,45.99497628,109.09,109.04,62.92790613]
["bitfinex","SOLUSD",1643793465643,6.0,109.09,109.04,62.92790613]
["bitfinex","SOLUSD",1643793466044,6.0,109.08,109.04,19.86572173]
["bitfinex","SOLUSD",1643793466244,19.754,109.1,109.04,15.28272173]
["bitfinex","SOLUSD",1643793466471,29.4764,109.1,109.04,15.03272173]
["bitfinex","SOLUSD",1643793466866,6.0,109.1,109.04,15.03272173]
["bitfinex","SOLUSD",1643793467068,4.583,109.11,109.04,65.8916072]
["bitfinex","SOLUSD",1643793467272,50.0935,109.12,109.04,65.8916072]
["bitfinex","SOLUSD",1643793467468,50.0935,109.12,109.05,4.583]
["bitfinex","SOLUSD",1643793467771,50.0935,109.12,109.07,13.75]
["bitfinex","SOLUSD",1643793468168,102.80716174,109.12,109.07,14.0]
["bitfinex","SOLUSD",1643793468370,50.0935,109.12,109.07,14.0]
["bitfinex","SOLUSD",1643793468668,4.583,109.12,109.07,14.0]
["bitfinex","SOLUSD",1643793468869,13.75,109.13,109.07,0.25]
["bitfinex","SOLUSD",1643793469069,4.582,109.12,109.07,0.25]
["bitfinex","SOLUSD",1643793469270,4.582,109.12,109.06,56.40436361]
["bitfinex","SOLUSD",1643793470469,60.43948134,109.13,109.06,60.98736361]
["bitfinex","SOLUSD",1643793470672,41.3698,109.14,109.06,60.98736361]
["bitfinex","SOLUSD",1643793470871,6.0,109.13,109.06,60.98736361]
["bitfinex","SOLUSD",1643793471071,41.6198,109.14,109.06,60.98736361]
["bitfinex","SOLUSD",1643793471671,41.6198,109.14,109.06,70.28136361]
["bitfinex","SOLUSD",1643793471871,4.583,109.14,109.06,70.28136361]
["bitfinex","SOLUSD",1643793472072,4.582,109.17,109.07,9.6702501]
["bitfinex","SOLUSD",1643793472273,4.582,109.18,109.1,13.743]
["bitfinex","SOLUSD",1643793472672,4.582,109.18,109.1,13.993]
["bitfinex","SOLUSD",1643793472872,4.582,109.18,109.11,44.66857497]
["bitfinex","SOLUSD",1643793473072,41.444,109.18,109.11,44.66857497]
["bitfinex","SOLUSD",1643793473273,4.582,109.18,109.11,58.66257497]
["bitfinex","SOLUSD",1643793473474,4.581,109.19,109.11,58.66257497]
["bitfinex","SOLUSD",1643793474882,0.25,109.19,109.11,58.66257497]
["bitfinex","SOLUSD",1643793475075,4.58,109.2,109.11,58.66257497]
["bitfinex","SOLUSD",1643793475275,4.58,109.2,109.12,4.58]
["bitfinex","SOLUSD",1643793475475,4.58,109.2,109.14,13.74]
["bitfinex","SOLUSD",1643793475675,11.20566822,109.19,109.13,49.33086462]
["bitfinex","SOLUSD",1643793475878,4.58,109.18,109.11,0.25]
["bitfinex","SOLUSD",1643793476076,10.58,109.18,109.11,0.25]
["bitfinex","SOLUSD",1643793476275,10.58,109.18,109.09,29.1025]
["bitfinex","SOLUSD",1643793476276,10.58,109.18,109.09,24.5215]
["bitfinex","SOLUSD",1643793476476,10.83,109.18,109.09,24.7715]
["bitfinex","SOLUSD",1643793476676,10.58,109.18,109.09,24.7715]
["bitfinex","SOLUSD",1643793476877,70.18910425,109.17,109.1,46.94878896]
["bitfinex","SOLUSD",1643793477176,83.93410425,109.17,109.11,13.744]
["bitfinex","SOLUSD",1643793477378,83.93410425,109.17,109.11,13.994]
["bitfinex","SOLUSD",1643793477782,6.0,109.16,109.08,50.395]
["bitfinex","SOLUSD",1643793477981,10.581,109.16,109.08,4.581]
["bitfinex","SOLUSD",1643793478179,24.577,109.16,109.09,13.747]
["bitfinex","SOLUSD",1643793478379,10.831,109.16,109.09,13.997]
["bitfinex","SOLUSD",1643793478580,10.831,109.16,109.09,13.747]
["bitfinex","SOLUSD",1643793478784,11.20566822,109.15,109.09,13.747]
["bitfinex","SOLUSD",1643793478982,4.582,109.14,109.07,4.581]
["bitfinex","SOLUSD",1643793479182,10.582,109.14,109.05,1.27972173]
["bitfinex","SOLUSD",1643793479382,10.832,109.14,109.06,4.583]
["bitfinex","SOLUSD",1643793479586,10.832,109.14,109.05,4.582]
["bitfinex","SOLUSD",1643793479989,53.14686317,109.13,109.07,13.75]
["bitfinex","SOLUSD",1643793480385,53.39686317,109.13,109.06,40.03072589]
["bitfinex","SOLUSD",1643793481287,53.39686317,109.13,109.06,40.28072589]
["bitfinex","SOLUSD",1643793481888,53.39686317,109.13,109.06,54.03172589]
["bitfinex","SOLUSD",1643793485588,53.39686317,109.13,109.06,14.001]
["bitfinex","SOLUSD",1643793485989,4.583,109.12,109.06,14.001]
["bitfinex","SOLUSD",1643793486390,4.833,109.12,109.06,14.001]
["bitfinex","SOLUSD",1643793487693,17.2821093,109.11,109.06,14.001]
["bitfinex","SOLUSD",1643793488394,17.2821093,109.11,109.06,0.25]
["bitfinex","SOLUSD",1643793488592,17.2821093,109.11,109.05,62.5198845]
["bitfinex","SOLUSD",1643793488793,17.2821093,109.11,109.05,57.9378845]
["bitfinex","SOLUSD",1643793488992,31.0341093,109.11,109.05,57.9378845]
["bitfinex","SOLUSD",1643793490995,13.752,109.11,109.05,57.9378845]
["bitfinex","SOLUSD",1643793492096,58.16754581,109.12,109.05,57.9378845]
["bitfinex","SOLUSD",1643793492297,50.41654581,109.12,109.05,57.9378845]
["bitfinex","SOLUSD",1643793493299,6.0,109.12,109.05,57.9378845]
["bitfinex","SOLUSD",1643793493498,19.751,109.12,109.05,57.9378845]
["bitfinex","SOLUSD",1643793494901,37.51141534,109.12,109.05,57.9378845]
["bitfinex","SOLUSD",1643793497705,19.751,109.12,109.05,57.9378845]
["bitfinex","SOLUSD",1643793498105,6.0,109.12,109.05,57.9378845]
["bitfinex","SOLUSD",1643793498506,6.0,109.12,109.06,6.0]
["bitfinex","SOLUSD",1643793498806,6.0,109.12,109.07,63.78227602]
["bitfinex","SOLUSD",1643793499007,6.0,109.15,109.07,66.17280439]
["bitfinex","SOLUSD",1643793499207,24.9124,109.16,109.07,66.42280439]
["bitfinex","SOLUSD",1643793499508,24.9124,109.16,109.08,8.39052837]
["bitfinex","SOLUSD",1643793499707,24.9124,109.16,109.1,13.745]
["bitfinex","SOLUSD",1643793499908,24.9124,109.16,109.1,13.995]
["bitfinex","SOLUSD",1643793500107,62.79190071,109.16,109.1,61.56509535]
["bitfinex","SOLUSD",1643793500509,87.57840071,109.16,109.1,61.56509535]
["bitfinex","SOLUSD",1643793501108,18.326,109.18,109.11,4.581]
["bitfinex","SOLUSD",1643793501314,4.583,109.18,109.13,13.742]
["bitfinex","SOLUSD",1643793501517,27.6151,109.19,109.13,13.742]
["bitfinex","SOLUSD",1643793501710,27.6151,109.19,109.13,13.992]
["bitfinex","SOLUSD",1643793501909,27.6151,109.19,109.13,13.742]
["bitfinex","SOLUSD",1643793502109,41.3581,109.19,109.13,13.742]
["bitfinex","SOLUSD",1643793502310,41.3581,109.19,109.13,13.992]
["bitfinex","SOLUSD",1643793503411,82.82611068,109.19,109.13,13.992]
["bitfinex","SOLUSD",1643793503610,69.08311068,109.19,109.13,13.992]
["bitfinex","SOLUSD",1643793504912,82.82511068,109.19,109.13,13.992]
["bitfinex","SOLUSD",1643793505113,82.82511068,109.19,109.13,0.25]
["bitfinex","SOLUSD",1643793505312,6.0,109.18,109.12,13.994]
["bitfinex","SOLUSD",1643793505515,4.58,109.17,109.12,13.994]
["bitfinex","SOLUSD",1643793505714,4.58,109.17,109.12,0.25]
["bitfinex","SOLUSD",1643793505914,15.20996179,109.16,109.09,122.09439524]
["bitfinex","SOLUSD",1643793507115,15.20996179,109.16,109.11,13.745]
["bitfinex","SOLUSD",1643793507316,15.20996179,109.16,109.11,13.995]
["bitfinex","SOLUSD",1643793507516,15.20996179,109.16,109.11,57.258814]
["bitfinex","SOLUSD",1643793507931,4.58,109.17,109.11,57.258814]
["bitfinex","SOLUSD",1643793508134,6.0,109.18,109.11,57.258814]
["bitfinex","SOLUSD",1643793508930,58.41890068,109.17,109.11,13.995]
["bitfinex","SOLUSD",1643793509733,6.0,109.16,109.11,13.995]
["bitfinex","SOLUSD",1643793509932,12.00407179,109.15,109.08,10.581]
["bitfinex","SOLUSD",1643793510132,4.582,109.14,109.09,0.25]
["bitfinex","SOLUSD",1643793510338,44.67390068,109.13,109.09,0.25]
["bitfinex","SOLUSD",1643793511233,44.67390068,109.13,109.09,13.997]
["bitfinex","SOLUSD",1643793511432,27.9321,109.14,109.09,13.997]
["bitfinex","SOLUSD",1643793511632,23.3501,109.14,109.09,13.997]
["bitfinex","SOLUSD",1643793512633,62.41418991,109.14,109.09,13.997]
["bitfinex","SOLUSD",1643793514436,62.41418991,109.14,109.09,51.44728084]
["bitfinex","SOLUSD",1643793515236,66.99618991,109.14,109.09,51.44728084]
["bitfinex","SOLUSD",1643793515438,62.41418991,109.14,109.09,51.44728084]
["bitfinex","SOLUSD",1643793516439,23.3501,109.14,109.09,51.69728084]
["bitfinex","SOLUSD",1643793516838,4.582,109.15,109.09,51.69728084]
["bitfinex","SOLUSD",1643793517039,17.772,109.17,109.09,51.69728084]
["bitfinex","SOLUSD",1643793517239,42.43821937,109.19,109.1,2.39052837]
["bitfinex","SOLUSD",1643793517439,88.2292931,109.19,109.11,37.59571954]
["bitfinex","SOLUSD",1643793517640,88.2292931,109.19,109.12,13.743]
["bitfinex","SOLUSD",1643793517841,88.2292931,109.19,109.13,52.16488634]
["bitfinex","SOLUSD",1643793518242,97.3912931,109.19,109.13,52.41488634]
["bitfinex","SOLUSD",1643793518843,50.3131,109.19,109.13,52.41488634]
["bitfinex","SOLUSD",1643793519043,37.1231,109.19,109.13,66.15788634]
["bitfinex","SOLUSD",1643793520245,18.82916148,109.18,109.13,66.15788634]
["bitfinex","SOLUSD",1643793520446,29.40916148,109.18,109.13,65.90788634]
["bitfinex","SOLUSD",1643793521066,10.58,109.18,109.13,65.90788634]
["bitfinex","SOLUSD",1643793521247,10.58,109.18,109.13,66.15788634]
["bitfinex","SOLUSD",1643793521646,10.58,109.18,109.13,65.90788634]
["bitfinex","SOLUSD",1643793521847,10.58,109.18,109.13,66.15788634]
["bitfinex","SOLUSD",1643793523049,4.58,109.18,109.13,66.15788634]
["bitfinex","SOLUSD",1643793523348,84.50403541,109.19,109.13,66.15788634]
["bitfinex","SOLUSD",1643793523948,41.7031,109.19,109.13,66.15788634]
["bitfinex","SOLUSD",1643793524250,27.9601,109.19,109.13,66.15788634]
["bitfinex","SOLUSD",1643793524849,23.3801,109.19,109.13,66.15788634]
["bitfinex","SOLUSD",1643793528451,23.3801,109.19,109.13,70.73788634]
["bitfinex","SOLUSD",1643793528851,18.72287715,109.18,109.13,18.323]
["bitfinex","SOLUSD",1643793529051,23.30287715,109.18,109.13,13.743]
["bitfinex","SOLUSD",1643793529552,23.55287715,109.18,109.11,4.58]
["bitfinex","SOLUSD",1643793529755,24.83999652,109.18,109.1,24.9095]
["bitfinex","SOLUSD",1643793529953,24.83999652,109.18,109.11,52.96295759]
["bitfinex","SOLUSD",1643793530355,23.55287715,109.18,109.11,53.21295759]
["bitfinex","SOLUSD",1643793531261,37.29687715,109.18,109.11,66.95795759]
["bitfinex","SOLUSD",1643793531658,6.0,109.17,109.11,66.95795759]
["bitfinex","SOLUSD",1643793532255,23.30287715,109.18,109.11,66.95795759]
["bitfinex","SOLUSD",1643793532459,18.72287715,109.18,109.11,66.95795759]
["bitfinex","SOLUSD",1643793533160,18.72287715,109.18,109.11,13.995]
["bitfinex","SOLUSD",1643793533559,10.581,109.17,109.11,13.995]
["bitfinex","SOLUSD",1643793533862,10.831,109.17,109.11,13.995]
["bitfinex","SOLUSD",1643793534059,37.95509532,109.16,109.11,13.995]
["bitfinex","SOLUSD",1643793535061,37.95509532,109.16,109.11,59.55669015]
["bitfinex","SOLUSD",1643793535260,44.1903,109.17,109.11,64.13769015]
["bitfinex","SOLUSD",1643793535463,44.1903,109.17,109.11,18.576]
["bitfinex","SOLUSD",1643793536359,52.68925432,109.16,109.11,13.745]
["bitfinex","SOLUSD",1643793537959,48.10825432,109.16,109.11,13.745]
["bitfinex","SOLUSD",1643793538359,48.10825432,109.16,109.11,13.995]
["bitfinex","SOLUSD",1643793538559,48.35825432,109.16,109.11,13.745]
["bitfinex","SOLUSD",1643793539564,48.10825432,109.16,109.11,13.995]
["bitfinex","SOLUSD",1643793540166,48.35825432,109.16,109.11,13.745]
["bitfinex","SOLUSD",1643793540366,48.10825432,109.16,109.11,13.995]
["bitfinex","SOLUSD",1643793540968,6.0,109.15,109.11,13.995]
["bitfinex","SOLUSD",1643793541167,8.56971815,109.14,109.11,13.745]
["bitfinex","SOLUSD",1643793541369,8.81971815,109.14,109.08,5.86072173]
["bitfinex","SOLUSD",1643793541590,8.81971815,109.14,109.06,75.09832173]
["bitfinex","SOLUSD",1643793541591,6.0,109.13,109.06,75.09832173]
["bitfinex","SOLUSD",1643793541794,28.5497,109.13,109.06,70.51632173]
["bitfinex","SOLUSD",1643793542191,28.5497,109.13,109.07,41.71237785]
["bitfinex","SOLUSD",1643793542593,28.5497,109.13,109.07,41.96237785]
["bitfinex","SOLUSD",1643793542793,28.5497,109.13,109.07,41.71237785]
["bitfinex","SOLUSD",1643793542994,42.2987,109.13,109.08,13.748]
["bitfinex","SOLUSD",1643793544998,42.2987,109.13,109.08,13.998]
["bitfinex","SOLUSD",1643793545397,42.2987,109.13,109.08,13.748]
["bitfinex","SOLUSD",1643793545899,42.2987,109.13,109.07,41.71237785]
["bitfinex","SOLUSD",1643793546099,42.5487,109.13,109.07,55.71237785]
["bitfinex","SOLUSD",1643793546298,48.10825432,109.12,109.07,55.71237785]
["bitfinex","SOLUSD",1643793546497,61.85925432,109.12,109.07,55.71237785]
["bitfinex","SOLUSD",1643793547098,13.751,109.12,109.07,55.71237785]
["bitfinex","SOLUSD",1643793547698,42.5497,109.13,109.07,55.71237785]
["bitfinex","SOLUSD",1643793547898,63.607,109.15,109.07,55.71237785]
["bitfinex","SOLUSD",1643793547899,17.773,109.15,109.07,55.71237785]
["bitfinex","SOLUSD",1643793548099,55.18005298,109.15,109.07,55.71237785]
["bitfinex","SOLUSD",1643793548299,55.43005298,109.15,109.07,55.71237785]
["bitfinex","SOLUSD",1643793548700,78.29625298,109.15,109.07,55.71237785]
["bitfinex","SOLUSD",1643793549100,13.748,109.14,109.07,55.71237785]
["bitfinex","SOLUSD",1643793549301,13.748,109.14,109.07,55.46237785]
["bitfinex","SOLUSD",1643793549502,14.68791949,109.13,109.07,55.46237785]
["bitfinex","SOLUSD",1643793550102,13.748,109.14,109.07,55.46237785]
["bitfinex","SOLUSD",1643793550302,13.748,109.14,109.08,18.33]
["bitfinex","SOLUSD",1643793551004,13.748,109.14,109.08,18.58]
["bitfinex","SOLUSD",1643793551203,13.748,109.14,109.09,44.85198326]
["bitfinex","SOLUSD",1643793551403,102.49704353,109.15,109.09,45.10198326]
["bitfinex","SOLUSD",1643793551702,102.49704353,109.15,109.09,58.84898326]
["bitfinex","SOLUSD",1643793553606,6.0,109.14,109.09,58.84898326]
["bitfinex","SOLUSD",1643793553804,19.748,109.14,109.09,13.997]
["bitfinex","SOLUSD",1643793554204,19.748,109.14,109.09,0.25]
["bitfinex","SOLUSD",1643793554404,19.748,109.14,109.08,13.999]
["bitfinex","SOLUSD",1643793555105,19.748,109.14,109.09,50.5410281]
["bitfinex","SOLUSD",1643793555404,19.748,109.14,109.09,50.7910281]
["bitfinex","SOLUSD",1643793555805,19.748,109.14,109.09,0.25]
["bitfinex","SOLUSD",1643793556005,19.748,109.14,109.08,13.749]
["bitfinex","SOLUSD",1643793556211,24.58,109.14,109.08,13.749]
["bitfinex","SOLUSD",1643793556805,4.23412894,109.13,109.08,13.749]
["bitfinex","SOLUSD",1643793557007,6.0,109.12,109.07,51.6421674]
["bitfinex","SOLUSD",1643793557209,37.2214,109.13,109.07,51.6421674]
["bitfinex","SOLUSD",1643793557407,13.75,109.13,109.07,51.8921674]
["bitfinex","SOLUSD",1643793557606,4.582,109.15,109.07,61.0901674]
["bitfinex","SOLUSD",1643793558006,4.582,109.17,109.08,6.0]
["bitfinex","SOLUSD",1643793558207,22.7868,109.17,109.09,50.37611239]
["bitfinex","SOLUSD",1643793558408,22.7868,109.17,109.09,53.02315204]
["bitfinex","SOLUSD",1643793558608,22.7868,109.17,109.11,43.48747644]
["bitfinex","SOLUSD",1643793558809,64.10186996,109.17,109.11,43.73747644]
["bitfinex","SOLUSD",1643793559208,22.7868,109.17,109.11,43.73747644]
["bitfinex","SOLUSD",1643793559408,22.7868,109.17,109.12,13.743]
["bitfinex","SOLUSD",1643793559811,22.7868,109.17,109.12,13.993]
["bitfinex","SOLUSD",1643793560410,22.7868,109.17,109.13,38.29765479]
["bitfinex","SOLUSD",1643793560607,22.7868,109.17,109.13,52.03965479]
["bitfinex","SOLUSD",1643793560809,22.7868,109.17,109.13,52.28965479]
["bitfinex","SOLUSD",1643793561211,13.742,109.19,109.13,52.28965479]
["bitfinex","SOLUSD",1643793561413,13.992,109.19,109.13,13.992]
["bitfinex","SOLUSD",1643793562112,6.0,109.18,109.13,13.742]
["bitfinex","SOLUSD",1643793562314,10.83,109.18,109.13,13.742]
["bitfinex","SOLUSD",1643793562511,50.17755053,109.17,109.13,13.742]
["bitfinex","SOLUSD",1643793566321,50.17755053,109.17,109.12,13.744]
["bitfinex","SOLUSD",1643793566520,64.17255053,109.17,109.09,50.394]
["bitfinex","SOLUSD",1643793566720,28.6602,109.16,109.09,73.9408]
["bitfinex","SOLUSD",1643793566921,28.6602,109.16,109.09,69.3598]
["bitfinex","SOLUSD",1643793567524,6.50042194,109.15,109.11,13.746]
["bitfinex","SOLUSD",1643793567742,22.6602,109.16,109.11,13.996]
["bitfinex","SOLUSD",1643793568746,61.8609127,109.16,109.11,13.996]
["bitfinex","SOLUSD",1643793571443,75.6059127,109.16,109.11,13.996]
["bitfinex","SOLUSD",1643793571643,75.6059127,109.16,109.11,13.746]
["bitfinex","SOLUSD",1643793571844,4.581,109.15,109.1,13.747]
["bitfinex","SOLUSD",1643793572245,4.581,109.15,109.1,13.997]
["bitfinex","SOLUSD",1643793572446,17.47725977,109.14,109.1,13.997]
["bitfinex","SOLUSD",1643793574044,31.22525977,109.14,109.09,13.748]
["bitfinex","SOLUSD",1643793574645,31.22525977,109.14,109.07,23.3454]
["bitfinex","SOLUSD",1643793574845,31.47525977,109.14,109.07,23.3454]
["bitfinex","SOLUSD",1643793575445,31.47525977,109.14,109.07,23.5954]
["bitfinex","SOLUSD",1643793576045,31.47525977,109.14,109.08,13.749]
["bitfinex","SOLUSD",1643793576446,31.47525977,109.14,109.08,13.999]
["bitfinex","SOLUSD",1643793579347,31.47525977,109.14,109.08,13.749]
["bitfinex","SOLUSD",1643793579546,6.0,109.13,109.08,13.749]
["bitfinex","SOLUSD",1643793579947,39.2007127,109.12,109.08,13.749]
["bitfinex","SOLUSD",1643793582749,19.999,109.13,109.08,13.749]
["bitfinex","SOLUSD",1643793584050,43.4077,109.13,109.08,13.749]
["bitfinex","SOLUSD",1643793584251,5.0311891,109.12,109.08,13.749]
["bitfinex","SOLUSD",1643793585352,43.4077,109.13,109.08,13.749]
["bitfinex","SOLUSD",1643793586352,85.41076346,109.13,109.08,13.749]
["bitfinex","SOLUSD",1643793587156,85.41076346,109.13,109.05,4.582]
["bitfinex","SOLUSD",1643793587352,4.583,109.12,109.04,75.3788]
["bitfinex","SOLUSD",1643793587552,37.5664,109.11,109.04,75.3788]
["bitfinex","SOLUSD",1643793587753,23.8144,109.11,109.04,75.3788]
["bitfinex","SOLUSD",1643793587952,38.73930901,109.11,109.05,52.07549747]
["bitfinex","SOLUSD",1643793588352,38.73930901,109.11,109.06,13.752]
["bitfinex","SOLUSD",1643793588753,52.49030901,109.11,109.06,13.752]
["bitfinex","SOLUSD",1643793589554,52.49030901,109.11,109.04,29.5448]
["bitfinex","SOLUSD",1643793589756,52.49030901,109.11,109.04,67.42869042]
["bitfinex","SOLUSD",1643793589954,6.0,109.1,109.04,67.42869042]
["bitfinex","SOLUSD",1643793590157,13.754,109.09,109.04,67.42869042]
["bitfinex","SOLUSD",1643793590355,39.05440017,109.09,109.04,67.42869042]
["bitfinex","SOLUSD",1643793590759,24.0644,109.11,109.04,81.18269042]
["bitfinex","SOLUSD",1643793590960,24.0644,109.11,109.04,85.76569042]
["bitfinex","SOLUSD",1643793591157,24.0644,109.11,109.04,86.01569042]
["bitfinex","SOLUSD",1643793591757,72.15009176,109.11,109.04,86.01569042]
["bitfinex","SOLUSD",1643793592158,8.59228071,109.09,109.04,86.01569042]
["bitfinex","SOLUSD",1643793592456,8.59228071,109.09,109.04,56.47089042]
["bitfinex","SOLUSD",1643793593056,8.59228071,109.09,109.04,14.004]
["bitfinex","SOLUSD",1643793593957,22.34628071,109.09,109.04,14.004]
["bitfinex","SOLUSD",1643793595558,22.34628071,109.09,109.04,0.25]
["bitfinex","SOLUSD",1643793596061,22.34628071,109.09,109.03,86.22199684]
["bitfinex","SOLUSD",1643793596259,22.34628071,109.09,109.03,57.49899684]
["bitfinex","SOLUSD",1643793599964,22.34628071,109.09,109.03,14.12908838]
["bitfinex","SOLUSD",1643793600165,19.756,109.08,109.03,14.12908838]
["bitfinex","SOLUSD",1643793600464,13.756,109.08,109.03,14.12908838]
["bitfinex","SOLUSD",1643793606972,49.55474038,109.1,109.03,14.12908838]
["bitfinex","SOLUSD",1643793607171,63.55874038,109.1,109.03,14.12908838]
["bitfinex","SOLUSD",1643793608677,63.30874038,109.1,109.03,14.12908838]
["bitfinex","SOLUSD",1643793611501,18.337,109.1,109.03,14.12908838]
["bitfinex","SOLUSD",1643793612702,18.337,109.1,109.05,13.752]
["bitfinex","SOLUSD",1643793612703,13.754,109.1,109.05,13.752]
["bitfinex","SOLUSD",1643793612904,13.754,109.1,109.05,14.002]
["bitfinex","SOLUSD",1643793613606,13.754,109.1,109.05,13.752]
["bitfinex","SOLUSD",1643793614006,18.337,109.1,109.05,13.752]
["bitfinex","SOLUSD",1643793614607,18.337,109.1,109.04,13.754]
["bitfinex","SOLUSD",1643793615008,18.337,109.1,109.04,14.004]
["bitfinex","SOLUSD",1643793615710,4.583,109.1,109.04,14.004]
["bitfinex","SOLUSD",1643793615908,37.5654,109.11,109.04,18.587]
["bitfinex","SOLUSD",1643793616111,37.5654,109.11,109.04,30.343]
["bitfinex","SOLUSD",1643793616509,37.5654,109.11,109.04,53.6588]
["bitfinex","SOLUSD",1643793617609,37.5654,109.11,109.04,56.06447443]
["bitfinex","SOLUSD",1643793617610,23.8144,109.11,109.04,56.06447443]
["bitfinex","SOLUSD",1643793617909,23.8144,109.11,109.04,57.35379261]
["bitfinex","SOLUSD",1643793618310,23.8144,109.11,109.06,13.749]
["bitfinex","SOLUSD",1643793618713,23.8144,109.11,109.07,47.61426594]
["bitfinex","SOLUSD",1643793618912,4.583,109.14,109.07,47.86426594]
["bitfinex","SOLUSD",1643793619119,1.28264163,109.16,109.07,61.79626594]
["bitfinex","SOLUSD",1643793619313,1.28264163,109.16,109.07,64.20194037]
["bitfinex","SOLUSD",1643793619513,4.582,109.17,109.09,13.748]
["bitfinex","SOLUSD",1643793619713,1.28264163,109.19,109.09,13.748]
["bitfinex","SOLUSD",1643793619917,1.28264163,109.19,109.1,8.40567443]
["bitfinex","SOLUSD",1643793620115,1.28264163,109.19,109.11,52.79075529]
["bitfinex","SOLUSD",1643793620314,1.28264163,109.2,109.11,55.44642972]
["bitfinex","SOLUSD",1643793620514,4.58,109.19,109.12,6.0]
["bitfinex","SOLUSD",1643793620714,1.28264163,109.2,109.12,35.33467443]
["bitfinex","SOLUSD",1643793620915,1.28264163,109.21,109.13,4.58]
["bitfinex","SOLUSD",1643793621115,1.28264163,109.22,109.14,6.0]
["bitfinex","SOLUSD",1643793621320,4.579,109.21,109.14,6.25]
["bitfinex","SOLUSD",1643793621519,56.39472765,109.21,109.15,38.65940103]
["bitfinex","SOLUSD",1643793621918,51.81572765,109.21,109.15,52.64640103]
["bitfinex","SOLUSD",1643793622118,51.81572765,109.21,109.15,13.987]
["bitfinex","SOLUSD",1643793622518,51.81572765,109.21,109.14,51.788]
["bitfinex","SOLUSD",1643793622519,6.0,109.2,109.13,4.58]
["bitfinex","SOLUSD",1643793622721,4.58,109.19,109.09,5.86931818]
["bitfinex","SOLUSD",1643793622920,4.83,109.19,109.12,13.743]
["bitfinex","SOLUSD",1643793623119,4.83,109.19,109.12,60.86949941]
["bitfinex","SOLUSD",1643793623321,18.573,109.19,109.12,60.86949941]
["bitfinex","SOLUSD",1643793623519,18.573,109.19,109.12,60.84137687]
["bitfinex","SOLUSD",1643793623921,18.573,109.19,109.12,61.09137687]
["bitfinex","SOLUSD",1643793624719,18.323,109.19,109.12,61.09137687]
["bitfinex","SOLUSD",1643793624920,18.573,109.19,109.12,61.09137687]
["bitfinex","SOLUSD",1643793625123,18.573,109.19,109.12,13.71487746]
["bitfinex","SOLUSD",1643793625320,6.0,109.18,109.11,13.745]
["bitfinex","SOLUSD",1643793625523,4.581,109.17,109.11,13.745]
["bitfinex","SOLUSD",1643793625921,6.0,109.16,109.11,13.745]
["bitfinex","SOLUSD",1643793626122,10.86224482,109.16,109.11,13.745]
["bitfinex","SOLUSD",1643793626321,6.0,109.16,109.11,13.995]
["bitfinex","SOLUSD",1643793626529,6.25,109.17,109.11,13.995]
["bitfinex","SOLUSD",1643793626728,0.25,109.17,109.11,13.995]
["bitfinex","SOLUSD",1643793626926,6.0,109.16,109.11,13.745]
["bitfinex","SOLUSD",1643793627528,19.745,109.17,109.11,13.745]
["bitfinex","SOLUSD",1643793627751,19.745,109.17,109.1,60.26740747]
["bitfinex","SOLUSD",1643793627752,4.581,109.16,109.1,60.26740747]
["bitfinex","SOLUSD",1643793627952,4.831,109.16,109.1,60.26740747]
["bitfinex","SOLUSD",1643793628351,4.831,109.16,109.1,60.51740747]
["bitfinex","SOLUSD",1643793628551,4.831,109.16,109.1,60.26740747]
["bitfinex","SOLUSD",1643793629154,18.577,109.16,109.1,60.26740747]
["bitfinex","SOLUSD",1643793629351,13.996,109.16,109.1,60.26740747]
["bitfinex","SOLUSD",1643793629952,13.996,109.16,109.1,60.51740747]
["bitfinex","SOLUSD",1643793631253,23.7376,109.18,109.1,60.51740747]
["bitfinex","SOLUSD",1643793631454,24.9205,109.19,109.11,4.581]
["bitfinex","SOLUSD",1643793631657,14.47264163,109.22,109.14,13.741]
["bitfinex","SOLUSD",1643793631854,13.19,109.22,109.14,13.991]
["bitfinex","SOLUSD",1643793632055,13.19,109.22,109.14,27.087]
["bitfinex","SOLUSD",1643793632256,13.19,109.22,109.15,43.81950032]
["bitfinex","SOLUSD",1643793632458,13.738,109.22,109.15,44.06950032]
["bitfinex","SOLUSD",1643793633059,47.93501073,109.23,109.16,13.738]
["bitfinex","SOLUSD",1643793633459,47.93501073,109.23,109.16,0.25]
["bitfinex","SOLUSD",1643793633660,61.67201073,109.23,109.16,0.25]
["bitfinex","SOLUSD",1643793634464,61.67201073,109.23,109.15,44.06950032]
["bitfinex","SOLUSD",1643793634864,61.92201073,109.23,109.15,44.06950032]
["bitfinex","SOLUSD",1643793636769,61.92201073,109.23,109.15,57.80950032]
["bitfinex","SOLUSD",1643793637166,48.18501073,109.23,109.15,57.80950032]
["bitfinex","SOLUSD",1643793637566,4.83,109.23,109.15,57.80950032]
["bitfinex","SOLUSD",1643793637968,4.83,109.23,109.15,62.38850032]
["bitfinex","SOLUSD",1643793638569,4.58,109.23,109.15,62.38850032]
["bitfinex","SOLUSD",1643793638768,4.58,109.23,109.16,6.0]
["bitfinex","SOLUSD",1643793638968,4.578,109.26,109.18,13.732]
["bitfinex","SOLUSD",1643793639369,23.4625,109.27,109.19,4.577]
["bitfinex","SOLUSD",1643793639567,23.2147,109.28,109.19,10.577]
["bitfinex","SOLUSD",1643793639770,52.68196302,109.27,109.19,55.19734225]
["bitfinex","SOLUSD",1643793639969,58.68196302,109.27,109.16,2.39910952]
["bitfinex","SOLUSD",1643793640170,59.96460465,109.27,109.18,0.25]
["bitfinex","SOLUSD",1643793640773,23.4951,109.26,109.18,0.25]
["bitfinex","SOLUSD",1643793640971,18.312,109.25,109.18,39.17301099]
["bitfinex","SOLUSD",1643793641373,18.312,109.25,109.18,52.90901099]
["bitfinex","SOLUSD",1643793642272,13.735,109.25,109.18,52.90901099]
["bitfinex","SOLUSD",1643793642873,13.985,109.25,109.18,52.90901099]
["bitfinex","SOLUSD",1643793643072,13.735,109.25,109.18,52.90901099]
["bitfinex","SOLUSD",1643793643675,13.985,109.25,109.18,52.90901099]
["bitfinex","SOLUSD",1643793644274,18.563,109.25,109.18,52.90901099]
["bitfinex","SOLUSD",1643793645075,18.563,109.25,109.18,13.986]
["bitfinex","SOLUSD",1643793646503,4.828,109.25,109.18,13.986]
["bitfinex","SOLUSD",1643793647481,0.25,109.25,109.18,13.986]
["bitfinex","SOLUSD",1643793647679,13.985,109.25,109.18,13.986]
["bitfinex","SOLUSD",1643793653187,28.0731,109.26,109.18,13.986]
["bitfinex","SOLUSD",1643793653188,41.8071,109.26,109.18,13.986]
["bitfinex","SOLUSD",1643793653386,41.8071,109.26,109.21,13.732]
["bitfinex","SOLUSD",1643793653387,23.4951,109.26,109.21,13.732]
["bitfinex","SOLUSD",1643793653587,23.4951,109.26,109.21,52.77070975]
["bitfinex","SOLUSD",1643793653787,23.4951,109.26,109.21,13.982]
["bitfinex","SOLUSD",1643793654015,23.7451,109.26,109.21,0.25]
["bitfinex","SOLUSD",1643793654213,23.7451,109.26,109.19,4.577]
["bitfinex","SOLUSD",1643793654415,28.3221,109.26,109.19,0.25]
["bitfinex","SOLUSD",1643793654614,42.0561,109.26,109.19,0.25]
["bitfinex","SOLUSD",1643793655414,42.0561,109.26,109.18,53.98974043]
["bitfinex","SOLUSD",1643793655615,42.0561,109.26,109.18,13.986]
["bitfinex","SOLUSD",1643793655817,56.38243305,109.26,109.17,4.577]
["bitfinex","SOLUSD",1643793656016,13.741,109.23,109.14,2.39910952]
["bitfinex","SOLUSD",1643793656215,27.2414,109.22,109.16,0.25]
["bitfinex","SOLUSD",1643793656619,22.6624,109.22,109.16,0.25]
["bitfinex","SOLUSD",1643793657416,22.6624,109.22,109.15,48.73517976]
["bitfinex","SOLUSD",1643793658021,36.4004,109.22,109.15,62.47517976]
["bitfinex","SOLUSD",1643793659419,36.6504,109.22,109.15,62.47517976]
["bitfinex","SOLUSD",1643793660222,36.4004,109.22,109.15,62.47517976]
["bitfinex","SOLUSD",1643793660520,36.6504,109.22,109.15,62.47517976]
["bitfinex","SOLUSD",1643793662427,22.6624,109.22,109.16,4.579]
["bitfinex","SOLUSD",1643793662627,22.6624,109.22,109.17,13.737]
["bitfinex","SOLUSD",1643793662930,22.6624,109.22,109.17,13.987]
["bitfinex","SOLUSD",1643793663130,39.44894163,109.24,109.17,13.987]
["bitfinex","SOLUSD",1643793663328,64.31874163,109.24,109.17,13.987]
["bitfinex","SOLUSD",1643793663528,6.0,109.23,109.17,13.987]
["bitfinex","SOLUSD",1643793667829,6.0,109.23,109.18,4.578]
["bitfinex","SOLUSD",1643793668032,6.0,109.23,109.19,13.734]
["bitfinex","SOLUSD",1643793668429,6.0,109.23,109.19,13.984]
["bitfinex","SOLUSD",1643793668631,6.0,109.23,109.2,50.57345698]
["bitfinex","SOLUSD",1643793668829,6.0,109.23,109.2,50.82345698]
["bitfinex","SOLUSD",1643793669029,6.0,109.23,109.21,3.03219997]
["bitfinex","SOLUSD",1643793669430,6.0,109.23,109.21,3.28219997]
["bitfinex","SOLUSD",1643793669731,6.0,109.23,109.22,3.03219997]
["bitfinex","SOLUSD",1643793669929,6.0,109.23,109.22,3.28219997]
["bitfinex","SOLUSD",1643793671031,1.28264163,109.25,109.22,3.28219997]
["bitfinex","SOLUSD",1643793671237,39.39214163,109.26,109.22,3.28219997]
["bitfinex","SOLUSD",1643793671431,1.28264163,109.26,109.22,3.28219997]
["bitfinex","SOLUSD",1643793671631,1.28264163,109.27,109.22,3.28219997]
["bitfinex","SOLUSD",1643793671832,1.28264163,109.27,109.22,15.57119997]
["bitfinex","SOLUSD",1643793672432,1.28264163,109.27,109.22,17.97030949]
["bitfinex","SOLUSD",1643793672631,1.28264163,109.27,109.24,57.17643232]
["bitfinex","SOLUSD",1643793672832,1.28264163,109.28,109.25,3.03219997]
["bitfinex","SOLUSD",1643793673035,1.28264163,109.29,109.25,3.03219997]
["bitfinex","SOLUSD",1643793673233,1.28264163,109.29,109.25,3.28219997]
["bitfinex","SOLUSD",1643793673833,1.28264163,109.29,109.25,17.00919997]
["bitfinex","SOLUSD",1643793674835,1.53264163,109.29,109.25,17.00919997]
["bitfinex","SOLUSD",1643793675034,1.53264163,109.29,109.25,3.28219997]
["bitfinex","SOLUSD",1643793675234,1.28264163,109.29,109.25,3.28219997]
["bitfinex","SOLUSD",1643793676837,25.65914163,109.3,109.25,3.28219997]
["bitfinex","SOLUSD",1643793677039,25.90914163,109.3,109.25,17.00919997]
["bitfinex","SOLUSD",1643793680769,24.6265,109.3,109.25,17.00919997]
["bitfinex","SOLUSD",1643793683465,29.2015,109.3,109.25,17.00919997]
["bitfinex","SOLUSD",1643793684467,24.6265,109.3,109.25,17.00919997]
["bitfinex","SOLUSD",1643793685671,38.3545,109.3,109.25,3.28219997]
["bitfinex","SOLUSD",1643793688374,5.55430166,109.29,109.25,3.03219997]
["bitfinex","SOLUSD",1643793688571,19.28430166,109.29,109.23,6.0]
["bitfinex","SOLUSD",1643793688771,10.37930166,109.29,109.21,4.575]
["bitfinex","SOLUSD",1643793688972,24.138,109.28,109.2,4.575]
["bitfinex","SOLUSD",1643793689373,24.388,109.28,109.21,48.12626963]
["bitfinex","SOLUSD",1643793689772,24.388,109.28,109.21,48.37626963]
["bitfinex","SOLUSD",1643793689975,38.119,109.28,109.22,13.73]
["bitfinex","SOLUSD",1643793690373,38.119,109.28,109.22,13.98]
["bitfinex","SOLUSD",1643793691176,37.869,109.28,109.22,18.555]
["bitfinex","SOLUSD",1643793694978,38.119,109.28,109.22,18.555]
["bitfinex","SOLUSD",1643793695177,4.15583031,109.27,109.22,18.555]
["bitfinex","SOLUSD",1643793695677,37.869,109.28,109.22,18.555]
["bitfinex","SOLUSD",1643793695876,39.40164163,109.28,109.22,18.555]
["bitfinex","SOLUSD",1643793696078,39.15164163,109.28,109.22,18.555]
["bitfinex","SOLUSD",1643793696280,37.869,109.28,109.22,18.555]
["bitfinex","SOLUSD",1643793698885,39.15164163,109.28,109.22,18.555]
["bitfinex","SOLUSD",1643793699081,39.15164163,109.28,109.22,13.98]
["bitfinex","SOLUSD",1643793701385,39.15164163,109.28,109.22,18.555]
["bitfinex","SOLUSD",1643793703485,39.15164163,109.28,109.22,13.98]
["bitfinex","SOLUSD",1643793705086,25.42064163,109.28,109.22,13.98]
["bitfinex","SOLUSD",1643793708992,25.42064163,109.28,109.23,6.0]
["bitfinex","SOLUSD",1643793709190,25.42064163,109.28,109.23,19.729]
["bitfinex","SOLUSD",1643793709392,25.42064163,109.28,109.23,19.979]
["bitfinex","SOLUSD",1643793710594,1.28264163,109.29,109.23,19.979]
["bitfinex","SOLUSD",1643793710794,1.28264163,109.3,109.23,19.979]
["bitfinex","SOLUSD",1643793710997,4.575,109.34,109.24,97.0]
["bitfinex","SOLUSD",1643793711197,2.56528326,109.35,109.27,13.719]
["bitfinex","SOLUSD",1643793711395,5.13838196,109.37,109.28,45.65429473]
["bitfinex","SOLUSD",1643793711609,24.0528,109.39,109.28,64.84429473]
["bitfinex","SOLUSD",1643793711610,26.61808326,109.39,109.28,64.84429473]
["bitfinex","SOLUSD",1643793711793,26.61808326,109.39,109.29,45.715]
["bitfinex","SOLUSD",1643793711993,26.61808326,109.39,109.3,6.0]
["bitfinex","SOLUSD",1643793712194,26.61808326,109.39,109.3,15.934]
["bitfinex","SOLUSD",1643793712394,4.573,109.4,109.3,29.899]
["bitfinex","SOLUSD",1643793712597,31.54188326,109.41,109.31,44.31768709]
["bitfinex","SOLUSD",1643793712798,31.54188326,109.41,109.32,4.572]
["bitfinex","SOLUSD",1643793712799,37.18439953,109.41,109.32,4.572]
["bitfinex","SOLUSD",1643793712993,4.571,109.4,109.33,50.32988486]
["bitfinex","SOLUSD",1643793713393,4.571,109.4,109.34,6.0]
["bitfinex","SOLUSD",1643793713593,4.571,109.4,109.34,30.86]
["bitfinex","SOLUSD",1643793713794,4.571,109.4,109.34,31.11]
["bitfinex","SOLUSD",1643793714393,4.571,109.4,109.35,52.92641917]
["bitfinex","SOLUSD",1643793714893,18.287,109.4,109.35,53.17641917]
["bitfinex","SOLUSD",1643793715494,32.38530974,109.4,109.35,53.17641917]
["bitfinex","SOLUSD",1643793715793,18.287,109.4,109.35,53.17641917]
["bitfinex","SOLUSD",1643793715997,4.571,109.4,109.36,6.0]
["bitfinex","SOLUSD",1643793716195,24.4046,109.41,109.35,64.51241917]
["bitfinex","SOLUSD",1643793716894,24.6546,109.41,109.35,64.51241917]
["bitfinex","SOLUSD",1643793717094,24.6546,109.41,109.35,78.22541917]
["bitfinex","SOLUSD",1643793717295,4.571,109.4,109.35,78.22541917]
["bitfinex","SOLUSD",1643793717495,24.4046,109.41,109.35,78.22541917]
["bitfinex","SOLUSD",1643793718495,24.4046,109.41,109.37,39.23398173]
["bitfinex","SOLUSD",1643793718897,24.4046,109.41,109.37,39.48398173]
["bitfinex","SOLUSD",1643793719101,24.4046,109.41,109.37,38.98398173]
["bitfinex","SOLUSD",1643793720301,24.4046,109.41,109.37,0.25]
["bitfinex","SOLUSD",1643793720498,38.1206,109.41,109.37,0.25]
["bitfinex","SOLUSD",1643793720697,38.1206,109.41,109.34,4.82]
["bitfinex","SOLUSD",1643793721300,38.1206,109.41,109.35,48.19712996]
["bitfinex","SOLUSD",1643793721730,38.1206,109.41,109.35,48.44712996]
["bitfinex","SOLUSD",1643793722125,24.4046,109.41,109.35,48.44712996]
["bitfinex","SOLUSD",1643793722925,24.6546,109.41,109.35,48.44712996]
["bitfinex","SOLUSD",1643793723726,38.3696,109.41,109.35,48.44712996]
["bitfinex","SOLUSD",1643793724226,76.84562027,109.41,109.35,48.44712996]
["bitfinex","SOLUSD",1643793724425,38.1196,109.41,109.35,48.44712996]
["bitfinex","SOLUSD",1643793725728,24.4046,109.41,109.35,48.44712996]
["bitfinex","SOLUSD",1643793726328,32.69926336,109.41,109.35,48.44712996]
["bitfinex","SOLUSD",1643793726729,24.6546,109.41,109.35,48.44712996]
["bitfinex","SOLUSD",1643793730034,6.0,109.4,109.35,48.44712996]
["bitfinex","SOLUSD",1643793730738,6.0,109.4,109.32,41.4787]
["bitfinex","SOLUSD",1643793730937,4.572,109.39,109.32,4.571]
["bitfinex","SOLUSD",1643793731136,4.572,109.39,109.29,4.572]
["bitfinex","SOLUSD",1643793731437,4.572,109.39,109.3,6.0]
["bitfinex","SOLUSD",1643793731438,23.6515,109.38,109.3,6.0]
["bitfinex","SOLUSD",1643793731634,44.47099591,109.37,109.31,39.95524995]
["bitfinex","SOLUSD",1643793731835,58.44099591,109.37,109.31,39.95524995]
["bitfinex","SOLUSD",1643793732037,58.44099591,109.37,109.29,4.572]
["bitfinex","SOLUSD",1643793732234,23.297,109.36,109.27,4.573]
["bitfinex","SOLUSD",1643793732435,23.297,109.36,109.26,29.3381]
["bitfinex","SOLUSD",1643793732436,4.573,109.35,109.26,29.3381]
["bitfinex","SOLUSD",1643793732934,18.56161819,109.34,109.27,39.11860099]
["bitfinex","SOLUSD",1643793733137,32.28661819,109.34,109.27,39.11860099]
["bitfinex","SOLUSD",1643793733335,32.53661819,109.34,109.27,39.36860099]
["bitfinex","SOLUSD",1643793733735,32.53661819,109.34,109.27,0.25]
["bitfinex","SOLUSD",1643793733935,23.2883,109.33,109.25,4.824]
["bitfinex","SOLUSD",1643793734136,13.728,109.31,109.26,6.0]
["bitfinex","SOLUSD",1643793734338,13.728,109.31,109.26,6.25]
["bitfinex","SOLUSD",1643793734539,13.728,109.31,109.26,6.0]
["bitfinex","SOLUSD",1643793734742,53.62699591,109.31,109.26,6.0]
["bitfinex","SOLUSD",1643793735141,13.728,109.31,109.26,6.0]
["bitfinex","SOLUSD",1643793735345,37.0143,109.33,109.26,6.0]
["bitfinex","SOLUSD",1643793735540,50.2043,109.33,109.26,6.0]
["bitfinex","SOLUSD",1643793735741,6.0,109.32,109.26,6.0]
["bitfinex","SOLUSD",1643793735942,10.824,109.32,109.26,6.25]
["bitfinex","SOLUSD",1643793736344,13.729,109.31,109.26,6.25]
["bitfinex","SOLUSD",1643793736544,13.729,109.31,109.26,49.93784344]
["bitfinex","SOLUSD",1643793736746,13.979,109.31,109.26,49.93784344]
["bitfinex","SOLUSD",1643793737547,13.979,109.31,109.26,49.68784344]
["bitfinex","SOLUSD",1643793737949,13.729,109.31,109.26,49.68784344]
["bitfinex","SOLUSD",1643793738951,13.729,109.31,109.26,49.93784344]
["bitfinex","SOLUSD",1643793739950,13.979,109.31,109.26,49.68784344]
["bitfinex","SOLUSD",1643793740279,13.729,109.31,109.26,49.68784344]
["bitfinex","SOLUSD",1643793741452,6.0,109.3,109.26,49.93784344]
["bitfinex","SOLUSD",1643793742050,6.25,109.31,109.26,49.93784344]
["bitfinex","SOLUSD",1643793742451,6.0,109.31,109.26,49.93784344]
["bitfinex","SOLUSD",1643793743055,19.728,109.31,109.26,43.68784344]
["bitfinex","SOLUSD",1643793743252,19.728,109.31,109.26,0.25]
["bitfinex","SOLUSD",1643793743953,19.978,109.31,109.26,0.25]
["bitfinex","SOLUSD",1643793744353,19.978,109.31,109.24,43.23525695]
["bitfinex","SOLUSD",1643793745354,19.978,109.31,109.24,56.96225695]
["bitfinex","SOLUSD",1643793747357,19.728,109.31,109.24,56.96225695]
["bitfinex","SOLUSD",1643793747557,19.728,109.31,109.25,4.575]
["bitfinex","SOLUSD",1643793747780,19.728,109.31,109.26,43.64615296]
["bitfinex","SOLUSD",1643793748283,23.2883,109.33,109.26,43.89615296]
["bitfinex","SOLUSD",1643793748480,23.2883,109.33,109.27,10.574]
["bitfinex","SOLUSD",1643793748880,23.2883,109.33,109.27,10.824]
["bitfinex","SOLUSD",1643793749081,13.19,109.35,109.28,46.84305525]
["bitfinex","SOLUSD",1643793749281,23.4606,109.36,109.29,4.573]
["bitfinex","SOLUSD",1643793749482,24.0904,109.37,109.29,4.573]
["bitfinex","SOLUSD",1643793749682,24.0904,109.37,109.3,6.0]
["bitfinex","SOLUSD",1643793749881,24.0904,109.37,109.31,4.573]
["bitfinex","SOLUSD",1643793750082,24.0904,109.37,109.32,40.20479759]
["bitfinex","SOLUSD",1643793750481,28.3146,109.4,109.32,54.17179759]
["bitfinex","SOLUSD",1643793750681,23.7416,109.4,109.33,6.0]
["bitfinex","SOLUSD",1643793750888,6.0,109.39,109.33,6.25]
["bitfinex","SOLUSD",1643793751283,6.0,109.39,109.34,43.9061422]
["bitfinex","SOLUSD",1643793751783,6.25,109.39,109.34,44.1561422]
["bitfinex","SOLUSD",1643793752987,24.539,109.39,109.34,44.1561422]
["bitfinex","SOLUSD",1643793753887,24.539,109.39,109.34,43.9061422]
["bitfinex","SOLUSD",1643793754488,19.968,109.39,109.34,43.9061422]
["bitfinex","SOLUSD",1643793754689,19.968,109.39,109.34,44.1561422]
["bitfinex","SOLUSD",1643793754889,19.968,109.39,109.34,43.9061422]
["bitfinex","SOLUSD",1643793757093,19.968,109.39,109.34,44.1561422]
["bitfinex","SOLUSD",1643793758396,19.968,109.39,109.3,4.571]
["bitfinex","SOLUSD",1643793758599,44.2762,109.39,109.3,4.821]
["bitfinex","SOLUSD",1643793758995,13.722,109.36,109.3,0.25]
["bitfinex","SOLUSD",1643793759396,25.56592213,109.36,109.3,0.25]
["bitfinex","SOLUSD",1643793759597,14.002,109.36,109.3,0.25]
["bitfinex","SOLUSD",1643793759797,14.002,109.36,109.28,46.14489784]
["bitfinex","SOLUSD",1643793759998,14.002,109.36,109.29,0.25]
["bitfinex","SOLUSD",1643793760297,14.002,109.36,109.28,46.14489784]
["bitfinex","SOLUSD",1643793760699,14.002,109.36,109.28,59.86689784]
["bitfinex","SOLUSD",1643793760897,0.25,109.36,109.28,59.86689784]
["bitfinex","SOLUSD",1643793761099,6.25,109.36,109.28,59.86689784]
["bitfinex","SOLUSD",1643793761898,13.971,109.36,109.29,24.294]
["bitfinex","SOLUSD",1643793762298,13.971,109.36,109.29,24.544]
["bitfinex","SOLUSD",1643793762498,13.971,109.36,109.3,40.62341588]
["bitfinex","SOLUSD",1643793762901,13.971,109.36,109.3,40.87341588]
["bitfinex","SOLUSD",1643793764802,0.25,109.36,109.3,54.59341588]
["bitfinex","SOLUSD",1643793765002,23.8201,109.37,109.3,54.59341588]
["bitfinex","SOLUSD",1643793765205,23.8201,109.37,109.31,10.573]
["bitfinex","SOLUSD",1643793765403,23.8201,109.37,109.31,10.823]
["bitfinex","SOLUSD",1643793765903,23.8201,109.37,109.32,43.81225794]
["bitfinex","SOLUSD",1643793766103,13.719,109.38,109.32,43.81225794]
["bitfinex","SOLUSD",1643793766305,13.719,109.38,109.32,44.06225794]
["bitfinex","SOLUSD",1643793766503,23.7416,109.4,109.32,44.06225794]
["bitfinex","SOLUSD",1643793766703,48.0407,109.4,109.32,44.06225794]
["bitfinex","SOLUSD",1643793767603,61.7577,109.4,109.33,6.0]
["bitfinex","SOLUSD",1643793767804,61.7577,109.4,109.33,10.821]
["bitfinex","SOLUSD",1643793768003,62.0077,109.4,109.33,10.821]
["bitfinex","SOLUSD",1643793768404,61.7577,109.4,109.34,41.01152103]
["bitfinex","SOLUSD",1643793768806,61.7577,109.4,109.34,41.26152103]
["bitfinex","SOLUSD",1643793770808,7.13628326,109.46,109.35,4.571]
["bitfinex","SOLUSD",1643793771009,2.56528326,109.47,109.36,13.19]
["bitfinex","SOLUSD",1643793771209,4.57,109.48,109.37,4.569]
["bitfinex","SOLUSD",1643793771413,24.3707,109.47,109.37,10.819]
["bitfinex","SOLUSD",1643793771615,4.569,109.46,109.38,40.74122309]
["bitfinex","SOLUSD",1643793771908,4.569,109.46,109.38,40.99122309]
["bitfinex","SOLUSD",1643793772109,13.71,109.45,109.38,54.70122309]
["bitfinex","SOLUSD",1643793772309,25.74246436,109.45,109.38,54.70122309]
["bitfinex","SOLUSD",1643793772509,25.74246436,109.45,109.38,40.99122309]
["bitfinex","SOLUSD",1643793774111,13.96,109.45,109.38,40.99122309]
["bitfinex","SOLUSD",1643793774710,18.281,109.44,109.38,40.99122309]
["bitfinex","SOLUSD",1643793774910,24.531,109.44,109.38,40.99122309]
["bitfinex","SOLUSD",1643793775512,18.531,109.44,109.38,40.99122309]
["bitfinex","SOLUSD",1643793776313,18.531,109.44,109.38,40.74122309]
["bitfinex","SOLUSD",1643793776715,18.531,109.44,109.38,40.99122309]
["bitfinex","SOLUSD",1643793777818,13.962,109.44,109.38,40.99122309]
["bitfinex","SOLUSD",1643793778418,13.962,109.44,109.38,40.74122309]
["bitfinex","SOLUSD",1643793780420,7.46144144,109.43,109.36,18.282]
["bitfinex","SOLUSD",1643793780619,21.17444144,109.43,109.36,4.819]
["bitfinex","SOLUSD",1643793780821,21.42444144,109.43,109.36,4.569]
["bitfinex","SOLUSD",1643793781021,10.57,109.42,109.36,4.569]
["bitfinex","SOLUSD",1643793781219,22.464,109.42,109.36,4.569]
["bitfinex","SOLUSD",1643793781422,50.99917266,109.41,109.36,0.009]
["bitfinex","SOLUSD",1643793781639,57.8873,109.4,109.27,35.729]
["bitfinex","SOLUSD",1643793781937,71.3273,109.4,109.27,35.729]
["bitfinex","SOLUSD",1643793782538,7.46144144,109.39,109.28,45.99784418]
["bitfinex","SOLUSD",1643793782738,16.69644144,109.39,109.28,45.99784418]
["bitfinex","SOLUSD",1643793782939,50.17445099,109.37,109.28,46.24784418]
["bitfinex","SOLUSD",1643793783139,63.89645099,109.37,109.28,59.97084418]
["bitfinex","SOLUSD",1643793783338,64.14645099,109.37,109.28,45.99784418]
["bitfinex","SOLUSD",1643793783539,6.0,109.36,109.28,6.0]
["bitfinex","SOLUSD",1643793783840,19.939,109.36,109.26,4.573]
["bitfinex","SOLUSD",1643793784039,28.9294,109.35,109.24,4.574]
["bitfinex","SOLUSD",1643793784240,28.9294,109.35,109.24,10.574]
["bitfinex","SOLUSD",1643793784438,8.28616311,109.33,109.25,49.99585245]
["bitfinex","SOLUSD",1643793784638,19.727,109.32,109.25,63.72185245]
["bitfinex","SOLUSD",1643793784838,19.977,109.32,109.25,63.72185245]
["bitfinex","SOLUSD",1643793785240,19.977,109.32,109.25,63.97185245]
["bitfinex","SOLUSD",1643793785640,44.76274688,109.31,109.25,50.24585245]
["bitfinex","SOLUSD",1643793785842,45.01274688,109.31,109.25,50.24585245]
["bitfinex","SOLUSD",1643793786040,19.73,109.3,109.25,50.24585245]
["bitfinex","SOLUSD",1643793786441,19.98,109.3,109.25,50.24585245]
["bitfinex","SOLUSD",1643793787041,13.98,109.3,109.25,50.24585245]
["bitfinex","SOLUSD",1643793788544,19.73,109.29,109.25,50.24585245]
["bitfinex","SOLUSD",1643793791745,0.25,109.3,109.25,50.24585245]
["bitfinex","SOLUSD",1643793791948,19.978,109.31,109.25,50.24585245]
["bitfinex","SOLUSD",1643793792145,13.978,109.31,109.25,50.24585245]
["bitfinex","SOLUSD",1643793793150,18.301,109.33,109.25,50.24585245]
["bitfinex","SOLUSD",1643793793348,13.19,109.35,109.26,10.574]
["bitfinex","SOLUSD",1643793793547,24.2844,109.37,109.26,10.574]
["bitfinex","SOLUSD",1643793793749,24.2844,109.37,109.27,2.39910498]
["bitfinex","SOLUSD",1643793793950,24.2844,109.37,109.28,4.573]
["bitfinex","SOLUSD",1643793794152,37.2325,109.39,109.28,81.16142491]
["bitfinex","SOLUSD",1643793794348,57.15947453,109.41,109.29,15.58910498]
["bitfinex","SOLUSD",1643793794553,6.0,109.4,109.3,10.572]
["bitfinex","SOLUSD",1643793794749,204.9266,109.42,109.3,12.97110498]
["bitfinex","SOLUSD",1643793794948,209.4986,109.42,109.3,13.22110498]
["bitfinex","SOLUSD",1643793795148,6.0,109.41,109.3,13.22110498]
["bitfinex","SOLUSD",1643793795548,6.0,109.41,109.33,13.716]
["bitfinex","SOLUSD",1643793795748,52.1756,109.42,109.34,41.32054851]
["bitfinex","SOLUSD",1643793795947,16.11338207,109.41,109.34,41.57054851]
["bitfinex","SOLUSD",1643793796148,52.1756,109.42,109.34,41.57054851]
["bitfinex","SOLUSD",1643793796349,52.4256,109.42,109.34,41.57054851]
["bitfinex","SOLUSD",1643793797052,52.1756,109.42,109.34,41.57054851]
["bitfinex","SOLUSD",1643793798053,13.716,109.41,109.34,55.28554851]
["bitfinex","SOLUSD",1643793798452,13.966,109.41,109.34,55.28554851]
["bitfinex","SOLUSD",1643793799855,13.966,109.41,109.34,41.57054851]
["bitfinex","SOLUSD",1643793800956,13.966,109.41,109.34,55.28554851]
["bitfinex","SOLUSD",1643793805459,19.56598711,109.41,109.34,55.28554851]
["bitfinex","SOLUSD",1643793807462,19.56598711,109.41,109.32,4.571]
["bitfinex","SOLUSD",1643793807661,10.571,109.4,109.32,4.571]
["bitfinex","SOLUSD",1643793807860,13.722,109.38,109.27,4.572]
["bitfinex","SOLUSD",1643793808063,6.0,109.37,109.26,33.3432]
["bitfinex","SOLUSD",1643793808463,41.8729141,109.36,109.27,48.98904491]
["bitfinex","SOLUSD",1643793808763,41.8729141,109.36,109.29,42.44386933]
["bitfinex","SOLUSD",1643793808962,13.723,109.35,109.29,42.44386933]
["bitfinex","SOLUSD",1643793809363,13.973,109.35,109.29,42.69386933]
["bitfinex","SOLUSD",1643793811364,13.973,109.35,109.29,42.44386933]
["bitfinex","SOLUSD",1643793811566,13.973,109.35,109.29,56.16486933]
["bitfinex","SOLUSD",1643793812864,0.25,109.35,109.29,56.41486933]
["bitfinex","SOLUSD",1643793813266,37.7548,109.36,109.29,56.41486933]
["bitfinex","SOLUSD",1643793813664,13.971,109.36,109.29,56.41486933]
["bitfinex","SOLUSD",1643793814766,13.971,109.36,109.29,56.16486933]
["bitfinex","SOLUSD",1643793815568,18.544,109.36,109.29,42.44386933]
["bitfinex","SOLUSD",1643793816368,18.544,109.36,109.29,42.69386933]
["bitfinex","SOLUSD",1643793817071,18.544,109.36,109.29,56.41486933]
["bitfinex","SOLUSD",1643793817670,13.971,109.36,109.29,56.41486933]
["bitfinex","SOLUSD",1643793817970,13.971,109.36,109.29,42.44386933]
["bitfinex","SOLUSD",1643793818170,44.6368,109.37,109.29,42.69386933]
["bitfinex","SOLUSD",1643793818373,44.6368,109.37,109.3,10.573]
["bitfinex","SOLUSD",1643793818374,38.6368,109.37,109.3,10.573]
["bitfinex","SOLUSD",1643793818572,24.9178,109.37,109.3,10.573]
["bitfinex","SOLUSD",1643793818772,24.9178,109.37,109.3,10.823]
["bitfinex","SOLUSD",1643793818972,24.9178,109.37,109.31,49.04724174]
["bitfinex","SOLUSD",1643793819175,24.1259,109.38,109.31,62.76524174]
["bitfinex","SOLUSD",1643793819375,24.1259,109.38,109.31,63.01524174]
["bitfinex","SOLUSD",1643793819573,38.0939,109.38,109.31,63.01524174]
["bitfinex","SOLUSD",1643793827602,78.53914121,109.38,109.31,63.01524174]
["bitfinex","SOLUSD",1643793827803,13.722,109.36,109.31,49.29724174]
["bitfinex","SOLUSD",1643793828400,13.972,109.36,109.31,49.29724174]
["bitfinex","SOLUSD",1643793831605,13.722,109.36,109.31,49.29724174]
["bitfinex","SOLUSD",1643793832812,13.972,109.36,109.31,49.29724174]
["bitfinex","SOLUSD",1643793836814,13.722,109.36,109.31,49.29724174]
["bitfinex","SOLUSD",1643793837415,13.972,109.36,109.31,49.29724174]
["bitfinex","SOLUSD",1643793839017,13.972,109.36,109.31,63.01724174]
["bitfinex","SOLUSD",1643793840017,13.972,109.36,109.31,49.29724174]
["bitfinex","SOLUSD",1643793841221,13.972,109.36,109.31,49.04724174]
["bitfinex","SOLUSD",1643793842419,13.972,109.36,109.31,49.29724174]
["bitfinex","SOLUSD",1643793846820,15.25427884,109.36,109.31,49.29724174]
["bitfinex","SOLUSD",1643793847019,13.972,109.36,109.32,6.0]
["bitfinex","SOLUSD",1643793847221,13.972,109.36,109.31,49.29724174]
["bitfinex","SOLUSD",1643793847418,15.25427884,109.36,109.31,49.29724174]
["bitfinex","SOLUSD",1643793848819,26.4299401,109.36,109.31,49.29724174]
["bitfinex","SOLUSD",1643793849044,26.4299401,109.36,109.31,0.25]
["bitfinex","SOLUSD",1643793849220,49.5347401,109.36,109.31,0.25]
["bitfinex","SOLUSD",1643793849521,38.35907884,109.36,109.29,4.822]
["bitfinex","SOLUSD",1643793850323,38.35907884,109.36,109.3,44.77297489]
["bitfinex","SOLUSD",1643793850725,38.35907884,109.36,109.3,45.02297489]
["bitfinex","SOLUSD",1643793856953,38.10907884,109.36,109.3,45.02297489]
["bitfinex","SOLUSD",1643793857158,1.28227884,109.36,109.31,6.0]
["bitfinex","SOLUSD",1643793857354,1.28227884,109.38,109.31,10.823]
["bitfinex","SOLUSD",1643793857554,1.28227884,109.38,109.31,6.25]
["bitfinex","SOLUSD",1643793857956,1.28227884,109.38,109.32,43.62029245]
["bitfinex","SOLUSD",1643793858355,1.28227884,109.38,109.32,43.87029245]
["bitfinex","SOLUSD",1643793858757,1.53227884,109.38,109.32,43.87029245]
["bitfinex","SOLUSD",1643793859258,15.25127884,109.38,109.32,57.58729245]
["bitfinex","SOLUSD",1643793859656,15.25127884,109.38,109.32,43.87029245]
["bitfinex","SOLUSD",1643793860156,15.25127884,109.38,109.33,6.0]
["bitfinex","SOLUSD",1643793860361,15.25127884,109.38,109.33,6.25]
["bitfinex","SOLUSD",1643793860557,15.25127884,109.38,109.33,0.25]
["bitfinex","SOLUSD",1643793860957,15.25127884,109.38,109.32,43.62029245]
["bitfinex","SOLUSD",1643793861158,19.82327884,109.38,109.32,43.87029245]
["bitfinex","SOLUSD",1643793861959,19.82327884,109.38,109.32,57.58929245]
["bitfinex","SOLUSD",1643793863862,15.25127884,109.38,109.32,57.58929245]
["bitfinex","SOLUSD",1643793878474,15.00127884,109.38,109.32,57.58929245]
["bitfinex","SOLUSD",1643793879875,1.28227884,109.38,109.32,57.58929245]
["bitfinex","SOLUSD",1643793880278,13.717,109.39,109.32,57.58929245]
["bitfinex","SOLUSD",1643793880476,6.0,109.38,109.33,4.572]
["bitfinex","SOLUSD",1643793880676,6.0,109.38,109.34,13.716]
["bitfinex","SOLUSD",1643793880883,6.0,109.38,109.34,13.966]
["bitfinex","SOLUSD",1643793881177,6.0,109.4,109.34,13.966]
["bitfinex","SOLUSD",1643793881776,6.25,109.4,109.34,13.966]
["bitfinex","SOLUSD",1643793881981,19.966,109.4,109.34,13.966]
["bitfinex","SOLUSD",1643793884980,19.966,109.4,109.34,0.25]
["bitfinex","SOLUSD",1643793885180,21.24827884,109.4,109.34,0.25]
["bitfinex","SOLUSD",1643793885380,21.24827884,109.4,109.33,4.822]
["bitfinex","SOLUSD",1643793885583,21.24827884,109.4,109.33,0.25]
["bitfinex","SOLUSD",1643793885982,21.24827884,109.4,109.32,67.75849245]
["bitfinex","SOLUSD",1643793886983,21.24827884,109.4,109.33,13.717]
["bitfinex","SOLUSD",1643793887188,19.966,109.4,109.33,25.806]
["bitfinex","SOLUSD",1643793887384,19.966,109.4,109.33,26.056]
["bitfinex","SOLUSD",1643793890509,19.716,109.4,109.33,13.967]
["bitfinex","SOLUSD",1643793890709,6.0,109.4,109.33,31.03082785]
["bitfinex","SOLUSD",1643793891110,4.571,109.41,109.34,6.0]
["bitfinex","SOLUSD",1643793891312,24.43007884,109.43,109.37,13.709]
["bitfinex","SOLUSD",1643793891512,24.43007884,109.43,109.38,6.0]
["bitfinex","SOLUSD",1643793891710,24.43007884,109.43,109.38,39.25942644]
["bitfinex","SOLUSD",1643793891910,24.68007884,109.43,109.38,39.50942644]
["bitfinex","SOLUSD",1643793892415,23.1478,109.43,109.38,39.50942644]
["bitfinex","SOLUSD",1643793892613,1.28227884,109.44,109.38,53.21942644]
["bitfinex","SOLUSD",1643793893816,15.24327884,109.44,109.38,39.50942644]
["bitfinex","SOLUSD",1643793894617,15.24327884,109.44,109.38,0.25]
["bitfinex","SOLUSD",1643793894821,15.24327884,109.44,109.37,18.53]
["bitfinex","SOLUSD",1643793895017,15.24327884,109.44,109.37,13.961]
["bitfinex","SOLUSD",1643793895417,13.961,109.44,109.37,13.961]
["bitfinex","SOLUSD",1643793895818,13.711,109.44,109.38,40.1109456]
["bitfinex","SOLUSD",1643793896019,14.99127884,109.45,109.38,53.8209456]
["bitfinex","SOLUSD",1643793896219,14.99127884,109.45,109.38,54.0709456]
["bitfinex","SOLUSD",1643793896420,14.99127884,109.45,109.38,40.3609456]
["bitfinex","SOLUSD",1643793897218,15.24127884,109.45,109.38,40.3609456]
["bitfinex","SOLUSD",1643793898320,15.24127884,109.45,109.38,54.0709456]
["bitfinex","SOLUSD",1643793898321,14.99127884,109.45,109.38,54.0709456]
["bitfinex","SOLUSD",1643793898521,5.85127884,109.46,109.39,6.0]
["bitfinex","SOLUSD",1643793898719,1.28227884,109.47,109.39,6.0]
["bitfinex","SOLUSD",1643793898919,1.28227884,109.47,109.39,6.25]
["bitfinex","SOLUSD",1643793899319,48.22224242,109.47,109.39,6.25]
["bitfinex","SOLUSD",1643793899720,48.47224242,109.47,109.39,6.25]
["bitfinex","SOLUSD",1643793899921,48.47224242,109.47,109.39,10.819]
["bitfinex","SOLUSD",1643793900123,6.0,109.46,109.4,13.707]
["bitfinex","SOLUSD",1643793900325,6.0,109.46,109.4,13.957]
["bitfinex","SOLUSD",1643793900923,48.22224242,109.47,109.4,13.957]
["bitfinex","SOLUSD",1643793901125,1.28227884,109.47,109.4,13.957]
["bitfinex","SOLUSD",1643793901425,14.98927884,109.47,109.4,13.957]
["bitfinex","SOLUSD",1643793901824,15.23927884,109.47,109.4,13.957]
["bitfinex","SOLUSD",1643793902725,13.957,109.47,109.4,13.957]
["bitfinex","SOLUSD",1643793905529,13.957,109.47,109.4,26.548]
["bitfinex","SOLUSD",1643793913039,13.957,109.47,109.4,13.957]
["bitfinex","SOLUSD",1643793915137,20.50345457,109.47,109.39,18.278]
["bitfinex","SOLUSD",1643793915338,35.1962,109.46,109.39,4.569]
["bitfinex","SOLUSD",1643793915541,13.711,109.44,109.39,4.569]
["bitfinex","SOLUSD",1643793915938,13.961,109.44,109.39,4.569]
["bitfinex","SOLUSD",1643793916339,4.569,109.43,109.38,40.1109456]
["bitfinex","SOLUSD",1643793916557,18.281,109.43,109.38,40.1109456]
["bitfinex","SOLUSD",1643793916761,18.531,109.43,109.38,40.1109456]
["bitfinex","SOLUSD",1643793916958,18.531,109.43,109.38,40.3609456]
["bitfinex","SOLUSD",1643793917158,13.962,109.43,109.38,40.3609456]
["bitfinex","SOLUSD",1643793918359,13.19,109.45,109.38,40.3609456]
["bitfinex","SOLUSD",1643793918560,6.0,109.44,109.38,67.7389456]
["bitfinex","SOLUSD",1643793918760,1.28227884,109.45,109.38,67.7389456]
["bitfinex","SOLUSD",1643793918961,24.6272,109.46,109.39,6.0]
["bitfinex","SOLUSD",1643793919261,6.0,109.45,109.39,10.569]
["bitfinex","SOLUSD",1643793919460,6.0,109.45,109.39,10.819]
["bitfinex","SOLUSD",1643793919861,24.6272,109.46,109.39,10.819]
["bitfinex","SOLUSD",1643793920064,38.3362,109.46,109.4,13.708]
["bitfinex","SOLUSD",1643793920263,6.0,109.45,109.4,13.708]
["bitfinex","SOLUSD",1643793920465,6.0,109.45,109.4,13.958]
["bitfinex","SOLUSD",1643793920861,6.0,109.45,109.4,0.25]
["bitfinex","SOLUSD",1643793921063,19.709,109.45,109.4,0.25]
["bitfinex","SOLUSD",1643793921464,19.709,109.45,109.39,13.959]
["bitfinex","SOLUSD",1643793921964,13.709,109.45,109.39,13.959]
["bitfinex","SOLUSD",1643793922163,6.0,109.44,109.39,13.959]
["bitfinex","SOLUSD",1643793923265,6.0,109.45,109.39,13.959]
["bitfinex","SOLUSD",1643793923463,6.25,109.45,109.39,13.959]
["bitfinex","SOLUSD",1643793925363,19.959,109.45,109.39,13.959]
["bitfinex","SOLUSD",1643793925565,6.25,109.45,109.39,13.959]
["bitfinex","SOLUSD",1643793929266,7.53227884,109.45,109.39,13.959]
["bitfinex","SOLUSD",1643793929966,12.10127884,109.45,109.39,13.959]
["bitfinex","SOLUSD",1643793930572,10.819,109.45,109.39,13.959]
["bitfinex","SOLUSD",1643793931074,12.10127884,109.45,109.39,13.959]
["bitfinex","SOLUSD",1643793931268,7.53227884,109.45,109.39,13.959]
["bitfinex","SOLUSD",1643793931470,6.25,109.45,109.39,13.959]
["bitfinex","SOLUSD",1643793931670,6.0,109.45,109.39,13.959]
["bitfinex","SOLUSD",1643793931871,6.0,109.45,109.39,26.92]
["bitfinex","SOLUSD",1643793932471,1.28227884,109.47,109.41,13.705]
["bitfinex","SOLUSD",1643793932672,1.28227884,109.47,109.42,38.35089568]
["bitfinex","SOLUSD",1643793932872,1.28227884,109.47,109.42,38.60089568]
["bitfinex","SOLUSD",1643793933676,1.53227884,109.47,109.42,52.30589568]
["bitfinex","SOLUSD",1643793934178,1.28227884,109.47,109.42,52.30589568]
["bitfinex","SOLUSD",1643793934576,1.28227884,109.48,109.42,52.30589568]
["bitfinex","SOLUSD",1643793934877,7.28227884,109.48,109.42,52.30589568]
["bitfinex","SOLUSD",1643793935076,1.28227884,109.48,109.43,6.0]
["bitfinex","SOLUSD",1643793935278,2.672621,109.49,109.44,18.266]
["bitfinex","SOLUSD",1643793935477,2.672621,109.49,109.44,30.976]
["bitfinex","SOLUSD",1643793935677,2.672621,109.49,109.46,53.07833285]
["bitfinex","SOLUSD",1643793935877,2.672621,109.49,109.46,53.32833285]
["bitfinex","SOLUSD",1643793936181,2.672621,109.49,109.47,6.06439994]
["bitfinex","SOLUSD",1643793936381,2.672621,109.49,109.47,6.31439994]
["bitfinex","SOLUSD",1643793937879,2.672621,109.49,109.46,53.07833285]
["bitfinex","SOLUSD",1643793939581,2.672621,109.49,109.46,53.32833285]
["bitfinex","SOLUSD",1643793939984,2.672621,109.49,109.47,3.03219997]
["bitfinex","SOLUSD",1643793940184,2.672621,109.49,109.48,3.03219997]
["bitfinex","SOLUSD",1643793941384,2.922621,109.49,109.47,3.03219997]
["bitfinex","SOLUSD",1643793941885,2.922621,109.49,109.46,53.07833285]
["bitfinex","SOLUSD",1643793942284,2.672621,109.49,109.46,66.77833285]
["bitfinex","SOLUSD",1643793942484,2.672621,109.49,109.47,6.06439994]
["bitfinex","SOLUSD",1643793943485,2.672621,109.49,109.47,6.31439994]
["bitfinex","SOLUSD",1643793944686,2.672621,109.49,109.47,0.25]
["bitfinex","SOLUSD",1643793944886,2.672621,109.49,109.46,67.02833285]
["bitfinex","SOLUSD",1643793945088,2.672621,109.49,109.46,53.32833285]
["bitfinex","SOLUSD",1643793945889,2.922621,109.49,109.46,53.07833285]
["bitfinex","SOLUSD",1643793946089,2.922621,109.49,109.43,45.666]
["bitfinex","SOLUSD",1643793946090,2.922621,109.49,109.43,4.567]
["bitfinex","SOLUSD",1643793946293,2.922621,109.49,109.41,4.567]
["bitfinex","SOLUSD",1643793946490,10.567,109.48,109.4,4.567]
["bitfinex","SOLUSD",1643793946689,24.4646,109.47,109.4,4.567]
["bitfinex","SOLUSD",1643793946892,24.7146,109.47,109.4,4.567]
["bitfinex","SOLUSD",1643793947090,24.7146,109.47,109.41,41.86701311]
["bitfinex","SOLUSD",1643793947291,24.7146,109.47,109.41,55.57301311]
["bitfinex","SOLUSD",1643793947493,24.7146,109.47,109.41,55.82301311]
["bitfinex","SOLUSD",1643793947690,24.4646,109.47,109.41,55.82301311]
["bitfinex","SOLUSD",1643793947890,24.4646,109.47,109.41,42.11701311]
["bitfinex","SOLUSD",1643793948092,24.4646,109.47,109.41,41.86701311]
["bitfinex","SOLUSD",1643793948290,24.7146,109.47,109.41,41.86701311]
["bitfinex","SOLUSD",1643793948893,63.49833863,109.47,109.41,41.86701311]
["bitfinex","SOLUSD",1643793949093,38.4226,109.47,109.41,41.86701311]
["bitfinex","SOLUSD",1643793950317,38.4226,109.47,109.41,42.11701311]
["bitfinex","SOLUSD",1643793950493,24.7146,109.47,109.41,55.82301311]
["bitfinex","SOLUSD",1643793950694,10.567,109.48,109.41,55.82301311]
["bitfinex","SOLUSD",1643793950895,29.5203,109.48,109.42,4.567]
["bitfinex","SOLUSD",1643793951595,29.5203,109.48,109.42,18.271]
["bitfinex","SOLUSD",1643793951796,29.5203,109.48,109.42,4.567]
["bitfinex","SOLUSD",1643793952199,4.567,109.47,109.41,44.5016734]
["bitfinex","SOLUSD",1643793952399,4.817,109.47,109.41,44.5016734]
["bitfinex","SOLUSD",1643793953002,4.817,109.47,109.41,58.2076734]
["bitfinex","SOLUSD",1643793953598,1.28227884,109.48,109.42,6.0]
["bitfinex","SOLUSD",1643793953800,2.672621,109.49,109.42,14.848]
["bitfinex","SOLUSD",1643793954001,2.672621,109.49,109.43,2.38466029]
["bitfinex","SOLUSD",1643793954200,2.672621,109.49,109.43,16.08766029]
["bitfinex","SOLUSD",1643793954399,2.672621,109.49,109.43,16.33766029]
["bitfinex","SOLUSD",1643793955607,2.672621,109.49,109.44,2.38466029]
["bitfinex","SOLUSD",1643793955806,2.672621,109.49,109.46,53.06489972]
["bitfinex","SOLUSD",1643793956407,2.672621,109.49,109.47,6.06439994]
["bitfinex","SOLUSD",1643793956810,2.672621,109.49,109.46,53.06489972]
["bitfinex","SOLUSD",1643793957407,2.922621,109.49,109.46,53.06489972]
["bitfinex","SOLUSD",1643793957827,2.672621,109.49,109.46,53.06489972]
["bitfinex","SOLUSD",1643793958428,2.672621,109.49,109.46,53.31489972]
["bitfinex","SOLUSD",1643793960026,2.672621,109.49,109.46,67.01489972]
["bitfinex","SOLUSD",1643793960427,2.672621,109.49,109.46,66.76489972]
["bitfinex","SOLUSD",1643793960627,2.922621,109.49,109.46,66.76489972]
["bitfinex","SOLUSD",1643793961027,2.672621,109.49,109.46,66.76489972]
["bitfinex","SOLUSD",1643793961230,2.672621,109.49,109.47,7.59919997]
["bitfinex","SOLUSD",1643793961428,2.672621,109.49,109.47,6.06439994]
["bitfinex","SOLUSD",1643793961928,2.672621,109.49,109.47,6.31439994]
["bitfinex","SOLUSD",1643793962929,2.672621,109.49,109.47,0.25]
["bitfinex","SOLUSD",1643793963331,2.672621,109.49,109.46,53.31489972]
["bitfinex","SOLUSD",1643793963931,2.922621,109.49,109.46,53.06489972]
["bitfinex","SOLUSD",1643793965233,6.0,109.48,109.46,53.06489972]
["bitfinex","SOLUSD",1643793966735,2.672621,109.49,109.44,13.703]
["bitfinex","SOLUSD",1643793966933,2.922621,109.49,109.44,13.953]
["bitfinex","SOLUSD",1643793967733,2.922621,109.49,109.45,40.58919468]
["bitfinex","SOLUSD",1643793967933,2.922621,109.49,109.45,40.83919468]
["bitfinex","SOLUSD",1643793968334,6.0,109.48,109.45,40.83919468]
["bitfinex","SOLUSD",1643793968734,6.0,109.48,109.45,40.58919468]
["bitfinex","SOLUSD",1643793970640,6.25,109.48,109.45,40.58919468]
["bitfinex","SOLUSD",1643793973440,0.25,109.48,109.45,40.58919468]
["bitfinex","SOLUSD",1643793973841,2.922621,109.49,109.45,40.58919468]
["bitfinex","SOLUSD",1643793974942,2.922621,109.49,109.45,54.29119468]
["bitfinex","SOLUSD",1643793975143,2.922621,109.49,109.45,65.03519468]
["bitfinex","SOLUSD",1643793977249,2.922621,109.49,109.46,4.567]
["bitfinex","SOLUSD",1643793977250,2.672621,109.49,109.46,4.567]
["bitfinex","SOLUSD",1643793977546,2.672621,109.49,109.46,4.817]
["bitfinex","SOLUSD",1643793977845,2.672621,109.49,109.46,18.517]
["bitfinex","SOLUSD",1643793978046,2.672621,109.49,109.47,3.03219997]
["bitfinex","SOLUSD",1643793978247,2.672621,109.49,109.47,6.06439994]
["bitfinex","SOLUSD",1643793978445,2.672621,109.49,109.47,6.31439994]
["bitfinex","SOLUSD",1643793978647,2.672621,109.49,109.47,20.01439994]
["bitfinex","SOLUSD",1643793980654,2.672621,109.49,109.47,34.01939994]
["bitfinex","SOLUSD",1643793984149,2.672621,109.49,109.47,20.01439994]
["bitfinex","SOLUSD",1643793986957,0.2,109.51,109.47,31.06839994]
["bitfinex","SOLUSD",1643793987158,0.2,109.52,109.47,31.06839994]
["bitfinex","SOLUSD",1643793988055,0.2,109.52,109.49,13.696]
["bitfinex","SOLUSD",1643793988257,0.2,109.52,109.5,2.82033817]
["bitfinex","SOLUSD",1643793988456,1.83039296,109.54,109.5,13.09833817]
["bitfinex","SOLUSD",1643793989056,1.83039296,109.54,109.51,53.42000418]
["bitfinex","SOLUSD",1643793989455,1.83039296,109.54,109.52,5.85202311]
["bitfinex","SOLUSD",1643793989655,1.83039296,109.54,109.51,39.72700418]
["bitfinex","SOLUSD",1643793990369,1.83039296,109.54,109.51,39.97700418]
["bitfinex","SOLUSD",1643793990562,1.83039296,109.54,109.51,39.72700418]
["bitfinex","SOLUSD",1643793991159,2.03039296,109.54,109.51,39.72700418]
["bitfinex","SOLUSD",1643793991359,2.28039296,109.54,109.51,39.72700418]
["bitfinex","SOLUSD",1643793992158,4.565,109.53,109.51,39.72700418]
["bitfinex","SOLUSD",1643793992358,4.815,109.53,109.51,39.72700418]
["bitfinex","SOLUSD",1643793993959,0.45,109.53,109.46,27.9303]
["bitfinex","SOLUSD",1643793994158,28.9508,109.53,109.47,6.25]
["bitfinex","SOLUSD",1643793994359,0.2,109.52,109.47,6.25]
["bitfinex","SOLUSD",1643793994859,0.2,109.52,109.47,0.25]
["bitfinex","SOLUSD",1643793995059,0.2,109.52,109.48,13.698]
["bitfinex","SOLUSD",1643793995461,0.2,109.52,109.48,13.948]
["bitfinex","SOLUSD",1643793996161,0.2,109.52,109.49,48.36190445]
["bitfinex","SOLUSD",1643793997361,0.2,109.52,109.49,62.05890445]
["bitfinex","SOLUSD",1643793998164,0.2,109.52,109.49,62.30890445]
["bitfinex","SOLUSD",1643793998562,2.03039296,109.54,109.5,3.03219997]
["bitfinex","SOLUSD",1643793998764,2.03039296,109.54,109.51,40.92421083]
["bitfinex","SOLUSD",1643793998962,1.83039296,109.54,109.51,40.92421083]
["bitfinex","SOLUSD",1643794000264,1.83039296,109.54,109.49,0.25]
["bitfinex","SOLUSD",1643794000665,15.52839296,109.54,109.49,0.25]
["bitfinex","SOLUSD",1643794000863,0.2,109.53,109.49,0.25]
["bitfinex","SOLUSD",1643794001463,1.83039296,109.54,109.48,23.2848]
["bitfinex","SOLUSD",1643794001864,1.83039296,109.54,109.49,37.74285798]
["bitfinex","SOLUSD",1643794002065,1.83039296,109.54,109.49,56.00485798]
["bitfinex","SOLUSD",1643794002264,1.83039296,109.54,109.49,56.25485798]
["bitfinex","SOLUSD",1643794003567,2.03039296,109.54,109.49,56.25485798]
["bitfinex","SOLUSD",1643794004569,6.0,109.53,109.49,56.25485798]
["bitfinex","SOLUSD",1643794004770,2.03039296,109.54,109.49,56.25485798]
["bitfinex","SOLUSD",1643794004970,2.03039296,109.54,109.49,51.43985798]
["bitfinex","SOLUSD",1643794005169,15.72839296,109.54,109.47,18.263]
["bitfinex","SOLUSD",1643794005373,15.72839296,109.54,109.46,45.655]
["bitfinex","SOLUSD",1643794005374,4.766,109.53,109.46,24.8857]
["bitfinex","SOLUSD",1643794005672,4.766,109.53,109.44,1.2860862]
["bitfinex","SOLUSD",1643794005869,4.766,109.53,109.43,4.566]
["bitfinex","SOLUSD",1643794005870,6.0,109.52,109.43,30.7377862]
["bitfinex","SOLUSD",1643794006070,4.567,109.51,109.43,30.7377862]
["bitfinex","SOLUSD",1643794006270,4.767,109.51,109.44,52.66216902]
["bitfinex","SOLUSD",1643794006472,5.017,109.51,109.44,52.66216902]
["bitfinex","SOLUSD",1643794006688,29.4258,109.51,109.44,52.66216902]
["bitfinex","SOLUSD",1643794007087,43.1278,109.51,109.45,13.702]
["bitfinex","SOLUSD",1643794007288,43.1278,109.51,109.46,48.78255335]
["bitfinex","SOLUSD",1643794007591,29.4258,109.51,109.46,48.78255335]
["bitfinex","SOLUSD",1643794008389,6.0,109.5,109.46,48.78255335]
["bitfinex","SOLUSD",1643794008588,29.4258,109.51,109.46,48.78255335]
["bitfinex","SOLUSD",1643794008789,24.6588,109.51,109.46,62.48355335]
["bitfinex","SOLUSD",1643794008990,6.0,109.5,109.46,62.48355335]
["bitfinex","SOLUSD",1643794009392,6.25,109.5,109.46,62.48355335]
["bitfinex","SOLUSD",1643794009891,6.0,109.5,109.46,62.48355335]
["bitfinex","SOLUSD",1643794010093,6.0,109.5,109.46,62.73355335]
["bitfinex","SOLUSD",1643794010490,24.4088,109.51,109.46,62.73355335]
["bitfinex","SOLUSD",1643794010694,24.6088,109.51,109.46,62.73355335]
["bitfinex","SOLUSD",1643794010995,24.6588,109.51,109.46,62.73355335]
["bitfinex","SOLUSD",1643794011194,29.4248,109.51,109.46,62.73355335]
["bitfinex","SOLUSD",1643794011393,24.6588,109.51,109.46,62.73355335]
["bitfinex","SOLUSD",1643794011591,24.8588,109.51,109.46,62.73355335]
["bitfinex","SOLUSD",1643794012391,0.2,109.51,109.46,62.73355335]
["bitfinex","SOLUSD",1643794012592,0.2,109.52,109.46,62.73355335]
["bitfinex","SOLUSD",1643794012791,0.2,109.52,109.47,4.566]
["bitfinex","SOLUSD",1643794012991,0.2,109.53,109.48,13.698]
["bitfinex","SOLUSD",1643794013192,6.2,109.53,109.48,13.698]
["bitfinex","SOLUSD",1643794013393,6.2,109.53,109.48,13.948]
["bitfinex","SOLUSD",1643794013592,6.2,109.53,109.49,51.64501003]
["bitfinex","SOLUSD",1643794013791,0.2,109.53,109.49,51.64501003]
["bitfinex","SOLUSD",1643794013993,6.2,109.53,109.49,65.34201003]
["bitfinex","SOLUSD",1643794014197,0.2,109.53,109.49,65.34201003]
["bitfinex","SOLUSD",1643794014394,6.59639296,109.54,109.49,65.59201003]
["bitfinex","SOLUSD",1643794014693,2.03039296,109.54,109.49,65.59201003]
["bitfinex","SOLUSD",1643794015294,2.03039296,109.54,109.49,65.34201003]
["bitfinex","SOLUSD",1643794015897,2.03039296,109.54,109.48,13.698]
["bitfinex","SOLUSD",1643794016095,4.565,109.53,109.46,27.3936]
["bitfinex","SOLUSD",1643794016293,22.8244,109.52,109.47,6.0]
["bitfinex","SOLUSD",1643794016495,0.2,109.51,109.46,27.3936]
["bitfinex","SOLUSD",1643794016694,0.2,109.51,109.46,27.6436]
["bitfinex","SOLUSD",1643794016896,0.2,109.51,109.47,44.27005005]
["bitfinex","SOLUSD",1643794017098,0.2,109.51,109.47,57.96905005]
["bitfinex","SOLUSD",1643794017296,0.2,109.51,109.47,58.21905005]
["bitfinex","SOLUSD",1643794018196,5.015,109.53,109.47,58.21905005]
["bitfinex","SOLUSD",1643794018598,21.43352681,109.53,109.47,58.21905005]
["bitfinex","SOLUSD",1643794018797,0.2,109.52,109.47,58.21905005]
["bitfinex","SOLUSD",1643794019899,0.2,109.52,109.47,62.78505005]
["bitfinex","SOLUSD",1643794020103,0.2,109.52,109.47,65.16801153]
["bitfinex","SOLUSD",1643794020302,1.83039296,109.54,109.47,65.16801153]
["bitfinex","SOLUSD",1643794021101,1.83039296,109.54,109.47,64.91801153]
["bitfinex","SOLUSD",1643794022402,1.83039296,109.54,109.47,65.16801153]
["bitfinex","SOLUSD",1643794024303,26.02489296,109.54,109.47,65.16801153]
["bitfinex","SOLUSD",1643794024504,0.2,109.53,109.47,64.91801153]
["bitfinex","SOLUSD",1643794024908,0.2,109.53,109.47,62.53505005]
["bitfinex","SOLUSD",1643794025205,35.21516102,109.53,109.47,48.83605005]
["bitfinex","SOLUSD",1643794025405,4.766,109.52,109.47,48.83605005]
["bitfinex","SOLUSD",1643794025808,5.016,109.52,109.47,48.83605005]
["bitfinex","SOLUSD",1643794026010,5.016,109.52,109.44,1.2860862]
["bitfinex","SOLUSD",1643794026206,23.4413,109.51,109.44,1.2860862]
["bitfinex","SOLUSD",1643794026407,4.567,109.5,109.43,36.7532]
["bitfinex","SOLUSD",1643794026609,4.567,109.5,109.43,13.703]
["bitfinex","SOLUSD",1643794026807,4.817,109.5,109.43,13.703]
["bitfinex","SOLUSD",1643794027011,39.81707407,109.49,109.43,65.18437709]
["bitfinex","SOLUSD",1643794027209,53.52207407,109.49,109.43,65.18437709]
["bitfinex","SOLUSD",1643794027411,13.955,109.49,109.43,65.18437709]
["bitfinex","SOLUSD",1643794028210,13.955,109.49,109.43,51.48137709]
["bitfinex","SOLUSD",1643794028411,4.567,109.48,109.43,51.48137709]
["bitfinex","SOLUSD",1643794028614,4.567,109.5,109.43,51.73137709]
["bitfinex","SOLUSD",1643794028814,28.2083,109.51,109.44,10.567]
["bitfinex","SOLUSD",1643794029012,23.4413,109.51,109.44,10.567]
["bitfinex","SOLUSD",1643794029211,23.6413,109.51,109.46,13.696]
["bitfinex","SOLUSD",1643794029411,23.6413,109.51,109.46,13.946]
["bitfinex","SOLUSD",1643794030013,23.6413,109.51,109.47,44.07748744]
["bitfinex","SOLUSD",1643794030211,23.6413,109.51,109.46,13.946]
["bitfinex","SOLUSD",1643794031221,0.2,109.51,109.47,44.55560077]
["bitfinex","SOLUSD",1643794031416,0.2,109.52,109.47,49.37160077]
["bitfinex","SOLUSD",1643794031618,0.2,109.52,109.47,44.80560077]
["bitfinex","SOLUSD",1643794034039,13.901,109.52,109.47,44.80560077]
["bitfinex","SOLUSD",1643794034240,0.2,109.51,109.47,44.80560077]
["bitfinex","SOLUSD",1643794034440,0.2,109.52,109.47,44.80560077]
["bitfinex","SOLUSD",1643794035340,0.1,109.52,109.47,44.80560077]
["bitfinex","SOLUSD",1643794036642,0.1,109.52,109.47,44.55560077]
["bitfinex","SOLUSD",1643794036841,0.1,109.52,109.47,58.50360077]
["bitfinex","SOLUSD",1643794040251,0.1,109.52,109.47,44.80560077]
["bitfinex","SOLUSD",1643794044556,16.56718342,109.52,109.47,44.80560077]
["bitfinex","SOLUSD",1643794044759,30.26818342,109.52,109.47,0.25]
["bitfinex","SOLUSD",1643794044959,30.51818342,109.52,109.45,13.951]
["bitfinex","SOLUSD",1643794045557,22.997,109.51,109.45,13.951]
["bitfinex","SOLUSD",1643794045857,22.997,109.51,109.46,47.95906201]
["bitfinex","SOLUSD",1643794046356,36.699,109.51,109.46,48.20906201]
["bitfinex","SOLUSD",1643794051161,22.997,109.51,109.46,48.20906201]
["bitfinex","SOLUSD",1643794052463,22.997,109.51,109.46,52.77506201]
["bitfinex","SOLUSD",1643794053665,22.997,109.51,109.46,48.20906201]
["bitfinex","SOLUSD",1643794057670,0.1,109.52,109.46,61.90906201]
["bitfinex","SOLUSD",1643794057871,0.1,109.52,109.47,4.566]
["bitfinex","SOLUSD",1643794058271,0.1,109.52,109.47,4.816]
["bitfinex","SOLUSD",1643794058671,13.8,109.52,109.47,4.816]
["bitfinex","SOLUSD",1643794059095,13.8,109.52,109.47,0.25]
["bitfinex","SOLUSD",1643794059272,47.01541769,109.51,109.47,0.25]
["bitfinex","SOLUSD",1643794059476,47.01541769,109.51,109.46,4.816]
["bitfinex","SOLUSD",1643794060875,13.8,109.52,109.46,18.516]
["bitfinex","SOLUSD",1643794061275,0.1,109.52,109.46,18.266]
["bitfinex","SOLUSD",1643794061877,0.1,109.52,109.47,49.31755084]
["bitfinex","SOLUSD",1643794062077,4.566,109.51,109.47,49.31755084]
["bitfinex","SOLUSD",1643794062281,4.666,109.52,109.47,49.31755084]
["bitfinex","SOLUSD",1643794062679,4.916,109.52,109.47,49.31755084]
["bitfinex","SOLUSD",1643794063080,18.616,109.52,109.47,49.31755084]
["bitfinex","SOLUSD",1643794063880,18.616,109.52,109.47,49.56755084]
["bitfinex","SOLUSD",1643794066904,4.666,109.52,109.47,49.56755084]
["bitfinex","SOLUSD",1643794067104,0.1,109.52,109.48,4.566]
["bitfinex","SOLUSD",1643794067306,1.83039296,109.54,109.48,18.301]
["bitfinex","SOLUSD",1643794067904,46.33113139,109.54,109.48,18.301]
["bitfinex","SOLUSD",1643794068106,0.1,109.53,109.48,4.816]
["bitfinex","SOLUSD",1643794068307,0.1,109.53,109.48,18.262]
["bitfinex","SOLUSD",1643794068507,10.666,109.53,109.46,22.7099]
["bitfinex","SOLUSD",1643794068706,22.6435,109.52,109.45,5.8520862]
["bitfinex","SOLUSD",1643794068907,22.8935,109.52,109.45,4.566]
["bitfinex","SOLUSD",1643794069308,39.27599666,109.52,109.45,52.63989214]
["bitfinex","SOLUSD",1643794069708,39.52599666,109.52,109.45,52.88989214]
["bitfinex","SOLUSD",1643794069910,53.22699666,109.52,109.45,66.59089214]
["bitfinex","SOLUSD",1643794070109,6.0,109.51,109.45,4.566]
["bitfinex","SOLUSD",1643794070308,4.567,109.5,109.45,4.566]
["bitfinex","SOLUSD",1643794070508,28.3398,109.5,109.45,4.566]
["bitfinex","SOLUSD",1643794070708,28.5898,109.5,109.45,4.566]
["bitfinex","SOLUSD",1643794071208,58.20573843,109.49,109.45,4.566]
["bitfinex","SOLUSD",1643794071410,58.45573843,109.49,109.45,4.816]
["bitfinex","SOLUSD",1643794071610,4.567,109.48,109.45,4.566]
["bitfinex","SOLUSD",1643794071809,10.817,109.48,109.45,4.566]
["bitfinex","SOLUSD",1643794072008,10.817,109.48,109.41,1.2860862]
["bitfinex","SOLUSD",1643794072210,23.7791,109.47,109.4,1.2860862]
["bitfinex","SOLUSD",1643794072411,4.567,109.46,109.39,1.2860862]
["bitfinex","SOLUSD",1643794072609,21.19949666,109.46,109.4,13.707]
["bitfinex","SOLUSD",1643794072809,21.44949666,109.46,109.41,52.55852717]
["bitfinex","SOLUSD",1643794073010,16.88249666,109.46,109.41,52.55852717]
["bitfinex","SOLUSD",1643794073211,0.25,109.46,109.41,52.55852717]
["bitfinex","SOLUSD",1643794073411,0.25,109.46,109.41,52.80852717]
["bitfinex","SOLUSD",1643794074011,13.708,109.46,109.41,52.80852717]
["bitfinex","SOLUSD",1643794075513,37.4861,109.47,109.41,52.80852717]
["bitfinex","SOLUSD",1643794075716,37.7361,109.47,109.41,52.80852717]
["bitfinex","SOLUSD",1643794079415,37.7361,109.47,109.41,66.51452717]
["bitfinex","SOLUSD",1643794079817,24.0291,109.47,109.41,66.51452717]
["bitfinex","SOLUSD",1643794080217,24.0291,109.47,109.41,66.26452717]
["bitfinex","SOLUSD",1643794080617,4.567,109.46,109.41,66.26452717]
["bitfinex","SOLUSD",1643794080817,4.817,109.46,109.41,66.26452717]
["bitfinex","SOLUSD",1643794082822,4.817,109.46,109.41,52.55852717]
["bitfinex","SOLUSD",1643794084121,4.817,109.46,109.41,66.26552717]
["bitfinex","SOLUSD",1643794086127,0.25,109.46,109.41,66.26552717]
["bitfinex","SOLUSD",1643794086328,42.3031,109.47,109.41,66.26552717]
["bitfinex","SOLUSD",1643794090232,42.0531,109.47,109.41,66.26552717]
["bitfinex","SOLUSD",1643794090629,37.4861,109.47,109.41,66.26552717]
["bitfinex","SOLUSD",1643794090829,37.4861,109.47,109.41,66.51552717]
["bitfinex","SOLUSD",1643794091635,37.7361,109.47,109.41,66.51552717]
["bitfinex","SOLUSD",1643794092232,37.7361,109.47,109.41,52.80852717]
["bitfinex","SOLUSD",1643794092433,37.7361,109.47,109.41,57.37552717]
["bitfinex","SOLUSD",1643794092862,24.0291,109.47,109.41,57.37552717]
["bitfinex","SOLUSD",1643794093661,14.16577484,109.46,109.41,71.08252717]
["bitfinex","SOLUSD",1643794093861,14.41577484,109.46,109.41,66.51552717]
["bitfinex","SOLUSD",1643794094662,14.41577484,109.46,109.41,13.957]
["bitfinex","SOLUSD",1643794095564,0.25,109.46,109.41,13.957]
["bitfinex","SOLUSD",1643794095963,6.0,109.46,109.4,18.275]
["bitfinex","SOLUSD",1643794096161,4.569,109.45,109.4,18.275]
["bitfinex","SOLUSD",1643794096361,4.819,109.45,109.4,18.275]
["bitfinex","SOLUSD",1643794097365,0.25,109.45,109.4,13.708]
["bitfinex","SOLUSD",1643794097766,53.13613659,109.46,109.4,13.708]
["bitfinex","SOLUSD",1643794098180,53.13613659,109.46,109.4,13.958]
["bitfinex","SOLUSD",1643794098567,53.13613659,109.46,109.4,0.25]
["bitfinex","SOLUSD",1643794098568,66.84513659,109.46,109.4,0.25]
["bitfinex","SOLUSD",1643794099372,66.84513659,109.46,109.39,58.11718787]
["bitfinex","SOLUSD",1643794104672,66.84513659,109.46,109.39,13.96]
["bitfinex","SOLUSD",1643794104871,66.84513659,109.46,109.39,0.25]
["bitfinex","SOLUSD",1643794105272,66.84513659,109.46,109.38,42.5073862]
["bitfinex","SOLUSD",1643794105671,66.84513659,109.46,109.38,93.47912081]
["bitfinex","SOLUSD",1643794106075,66.84513659,109.46,109.38,93.22912081]
["bitfinex","SOLUSD",1643794106273,66.84513659,109.46,109.38,91.94303461]
["bitfinex","SOLUSD",1643794106473,66.84513659,109.46,109.38,87.37403461]
["bitfinex","SOLUSD",1643794106874,66.84513659,109.46,109.38,64.68273461]
["bitfinex","SOLUSD",1643794107474,66.84513659,109.46,109.38,64.93273461]
["bitfinex","SOLUSD",1643794108275,66.84513659,109.46,109.37,14.9980862]
["bitfinex","SOLUSD",1643794108475,69.80182801,109.46,109.37,13.712]
["bitfinex","SOLUSD",1643794108678,69.80182801,109.46,109.36,30.4876862]
["bitfinex","SOLUSD",1643794108679,13.19,109.45,109.36,5.8550862]
["bitfinex","SOLUSD",1643794108877,13.19,109.45,109.35,1.2860862]
["bitfinex","SOLUSD",1643794108878,13.715,109.43,109.35,1.2860862]
["bitfinex","SOLUSD",1643794109077,33.8133,109.42,109.35,1.2860862]
["bitfinex","SOLUSD",1643794109277,18.8160985,109.41,109.35,54.45031177]
["bitfinex","SOLUSD",1643794109477,34.0633,109.42,109.35,53.16422557]
["bitfinex","SOLUSD",1643794109677,0.25,109.41,109.35,53.16422557]
["bitfinex","SOLUSD",1643794109876,0.25,109.41,109.35,53.41422557]
["bitfinex","SOLUSD",1643794110477,58.52872603,109.41,109.35,53.41422557]
["bitfinex","SOLUSD",1643794111080,13.965,109.41,109.35,53.41422557]
["bitfinex","SOLUSD",1643794111283,6.0,109.4,109.35,53.41422557]
["bitfinex","SOLUSD",1643794111679,6.25,109.4,109.35,53.41422557]
["bitfinex","SOLUSD",1643794112479,21.00391662,109.4,109.35,53.41422557]
["bitfinex","SOLUSD",1643794112879,6.25,109.4,109.35,53.41422557]
["bitfinex","SOLUSD",1643794113081,29.498,109.4,109.35,53.41422557]
["bitfinex","SOLUSD",1643794113279,6.25,109.4,109.35,53.41422557]
["bitfinex","SOLUSD",1643794114283,30.6311,109.4,109.35,53.41422557]
["bitfinex","SOLUSD",1643794115683,30.6311,109.4,109.35,13.965]
["bitfinex","SOLUSD",1643794115884,44.3471,109.4,109.35,13.965]
["bitfinex","SOLUSD",1643794116083,44.3471,109.4,109.35,0.25]
["bitfinex","SOLUSD",1643794116284,44.3471,109.4,109.34,4.569]
["bitfinex","SOLUSD",1643794116488,4.571,109.39,109.34,4.569]
["bitfinex","SOLUSD",1643794116690,13.74351162,109.38,109.34,4.569]
["bitfinex","SOLUSD",1643794116884,13.99351162,109.38,109.34,4.569]
["bitfinex","SOLUSD",1643794117084,0.25,109.38,109.34,4.569]
["bitfinex","SOLUSD",1643794118186,62.58264122,109.39,109.34,4.569]
["bitfinex","SOLUSD",1643794118387,62.58264122,109.39,109.33,13.718]
["bitfinex","SOLUSD",1643794119186,62.58264122,109.39,109.3,24.4663862]
["bitfinex","SOLUSD",1643794119187,13.722,109.36,109.3,5.8580862]
["bitfinex","SOLUSD",1643794119387,13.972,109.36,109.3,1.2860862]
["bitfinex","SOLUSD",1643794119786,13.972,109.36,109.3,1.5360862]
["bitfinex","SOLUSD",1643794119988,31.06159387,109.36,109.3,43.82497188]
["bitfinex","SOLUSD",1643794120386,31.06159387,109.36,109.3,42.53888568]
["bitfinex","SOLUSD",1643794120588,13.722,109.36,109.3,42.53888568]
["bitfinex","SOLUSD",1643794120788,37.7442,109.38,109.3,43.82497188]
["bitfinex","SOLUSD",1643794121189,37.9942,109.38,109.31,1.2860862]
["bitfinex","SOLUSD",1643794121389,37.9942,109.38,109.32,4.572]
["bitfinex","SOLUSD",1643794121591,37.9942,109.38,109.32,56.58909749]
["bitfinex","SOLUSD",1643794122189,42.5662,109.38,109.32,52.01709749]
["bitfinex","SOLUSD",1643794122691,19.72,109.37,109.32,52.01709749]
["bitfinex","SOLUSD",1643794122992,19.72,109.37,109.29,5.8580862]
["bitfinex","SOLUSD",1643794122996,42.54994276,109.37,109.29,5.8580862]
["bitfinex","SOLUSD",1643794123192,27.8855,109.36,109.29,5.8580862]
["bitfinex","SOLUSD",1643794123393,28.1355,109.36,109.29,6.1080862]
["bitfinex","SOLUSD",1643794123991,13.722,109.35,109.3,46.38145397]
["bitfinex","SOLUSD",1643794124391,13.972,109.35,109.3,46.63145397]
["bitfinex","SOLUSD",1643794125192,13.972,109.35,109.3,60.35245397]
["bitfinex","SOLUSD",1643794125594,0.25,109.35,109.3,60.35245397]
["bitfinex","SOLUSD",1643794125992,41.8565,109.36,109.3,60.35245397]
["bitfinex","SOLUSD",1643794128195,27.8855,109.36,109.3,60.35245397]
["bitfinex","SOLUSD",1643794128496,4.573,109.36,109.3,60.35245397]
["bitfinex","SOLUSD",1643794128695,27.3378,109.39,109.31,4.573]
["bitfinex","SOLUSD",1643794128895,27.3378,109.39,109.33,13.717]
["bitfinex","SOLUSD",1643794129297,27.3378,109.39,109.33,52.43621504]
["bitfinex","SOLUSD",1643794129896,41.0558,109.39,109.33,52.43621504]
["bitfinex","SOLUSD",1643794130495,41.3058,109.39,109.33,52.68621504]
["bitfinex","SOLUSD",1643794131296,21.83134163,109.38,109.33,13.967]
["bitfinex","SOLUSD",1643794131501,35.55034163,109.38,109.33,0.25]
["bitfinex","SOLUSD",1643794131702,35.80034163,109.38,109.33,0.25]
["bitfinex","SOLUSD",1643794131901,35.80034163,109.38,109.32,13.969]
["bitfinex","SOLUSD",1643794132105,13.969,109.38,109.32,13.969]
["bitfinex","SOLUSD",1643794133203,13.969,109.38,109.33,48.88596692]
["bitfinex","SOLUSD",1643794133405,13.969,109.38,109.33,49.13596692]
["bitfinex","SOLUSD",1643794134329,0.25,109.38,109.33,62.85296692]
["bitfinex","SOLUSD",1643794134529,22.17943804,109.38,109.33,62.85296692]
["bitfinex","SOLUSD",1643794134727,21.92943804,109.38,109.33,62.85296692]
["bitfinex","SOLUSD",1643794134929,22.17943804,109.38,109.33,62.85296692]
["bitfinex","SOLUSD",1643794135131,0.25,109.38,109.33,62.85296692]
["bitfinex","SOLUSD",1643794135927,41.0538,109.39,109.33,62.85296692]
["bitfinex","SOLUSD",1643794135928,41.3038,109.39,109.33,62.85296692]
["bitfinex","SOLUSD",1643794136127,36.7318,109.39,109.33,62.85296692]
["bitfinex","SOLUSD",1643794137527,36.4818,109.39,109.33,62.85296692]
["bitfinex","SOLUSD",1643794138428,36.4818,109.39,109.34,4.572]
["bitfinex","SOLUSD",1643794138628,36.4818,109.39,109.33,62.85296692]
["bitfinex","SOLUSD",1643794138829,36.7318,109.39,109.33,62.85296692]
["bitfinex","SOLUSD",1643794139430,36.7318,109.39,109.33,49.13596692]
["bitfinex","SOLUSD",1643794140329,36.4818,109.39,109.33,49.13596692]
["bitfinex","SOLUSD",1643794141332,36.7318,109.39,109.33,62.85396692]
["bitfinex","SOLUSD",1643794144935,36.7318,109.39,109.33,62.60396692]
["bitfinex","SOLUSD",1643794145938,36.7318,109.39,109.33,13.718]
["bitfinex","SOLUSD",1643794146135,36.7318,109.39,109.32,5.8570862]
["bitfinex","SOLUSD",1643794146337,13.72,109.37,109.32,5.8570862]
["bitfinex","SOLUSD",1643794146538,13.72,109.37,109.32,1.2860862]
["bitfinex","SOLUSD",1643794146739,13.97,109.37,109.32,1.2860862]
["bitfinex","SOLUSD",1643794146937,34.21659752,109.37,109.32,1.2860862]
["bitfinex","SOLUSD",1643794147341,34.21659752,109.37,109.32,1.5360862]
["bitfinex","SOLUSD",1643794147539,34.21659752,109.37,109.32,1.2860862]
["bitfinex","SOLUSD",1643794147738,34.21659752,109.37,109.31,4.572]
["bitfinex","SOLUSD",1643794147939,24.293,109.36,109.3,26.0308862]
["bitfinex","SOLUSD",1643794148138,42.3559,109.36,109.29,1.2860862]
["bitfinex","SOLUSD",1643794148338,42.6059,109.36,109.29,1.2860862]
["bitfinex","SOLUSD",1643794149140,42.6059,109.36,109.3,13.721]
["bitfinex","SOLUSD",1643794149544,42.6059,109.36,109.29,1.2860862]
["bitfinex","SOLUSD",1643794151043,42.6059,109.36,109.29,15.0080862]
["bitfinex","SOLUSD",1643794152643,42.6059,109.36,109.29,1.2860862]
["bitfinex","SOLUSD",1643794153043,6.0,109.35,109.29,1.2860862]
["bitfinex","SOLUSD",1643794153243,18.298,109.34,109.28,15.0100862]
["bitfinex","SOLUSD",1643794153446,40.88663757,109.33,109.28,1.5360862]
["bitfinex","SOLUSD",1643794153946,41.13663757,109.33,109.28,1.2860862]
["bitfinex","SOLUSD",1643794154147,6.0,109.32,109.27,4.573]
["bitfinex","SOLUSD",1643794154354,13.729,109.31,109.26,1.2860862]
["bitfinex","SOLUSD",1643794154546,13.729,109.31,109.25,0.71991104]
["bitfinex","SOLUSD",1643794154547,10.575,109.3,109.25,2.00599724]
["bitfinex","SOLUSD",1643794154746,20.24659752,109.29,109.25,0.71991104]
["bitfinex","SOLUSD",1643794154949,4.575,109.28,109.25,0.71991104]
["bitfinex","SOLUSD",1643794155149,10.575,109.28,109.25,0.71991104]
["bitfinex","SOLUSD",1643794155349,10.825,109.28,109.25,0.71991104]
["bitfinex","SOLUSD",1643794155547,13.734,109.27,109.25,0.71991104]
["bitfinex","SOLUSD",1643794155748,65.575,109.26,109.25,0.71991104]
["bitfinex","SOLUSD",1643794155949,79.526,109.26,109.25,0.71991104]
["bitfinex","SOLUSD",1643794156148,18.526,109.26,109.25,0.71991104]
["bitfinex","SOLUSD",1643794156348,18.526,109.26,109.2,1.2860862]
["bitfinex","SOLUSD",1643794156547,18.526,109.26,109.19,5.8610862]
["bitfinex","SOLUSD",1643794156747,32.26,109.26,109.19,6.1110862]
["bitfinex","SOLUSD",1643794157352,40.16672653,109.25,109.19,4.825]
["bitfinex","SOLUSD",1643794157653,40.16672653,109.25,109.19,18.559]
["bitfinex","SOLUSD",1643794157850,40.41672653,109.25,109.19,18.309]
["bitfinex","SOLUSD",1643794158052,65.88672653,109.25,109.19,4.575]
["bitfinex","SOLUSD",1643794158252,10.577,109.24,109.19,4.575]
["bitfinex","SOLUSD",1643794158452,10.827,109.24,109.19,4.575]
["bitfinex","SOLUSD",1643794158651,10.827,109.24,109.16,1.2860862]
["bitfinex","SOLUSD",1643794158851,33.8881,109.24,109.15,1.2860862]
["bitfinex","SOLUSD",1643794159053,20.24659752,109.23,109.15,1.2860862]
["bitfinex","SOLUSD",1643794159254,4.579,109.22,109.15,1.2860862]
["bitfinex","SOLUSD",1643794159453,52.88110696,109.21,109.14,4.578]
["bitfinex","SOLUSD",1643794159753,52.88110696,109.21,109.15,6.0]
["bitfinex","SOLUSD",1643794159953,53.13110696,109.21,109.15,6.0]
["bitfinex","SOLUSD",1643794162254,57.71010696,109.21,109.15,6.0]
["bitfinex","SOLUSD",1643794162755,4.829,109.21,109.15,6.0]
["bitfinex","SOLUSD",1643794162952,0.25,109.21,109.14,6.0]
["bitfinex","SOLUSD",1643794163352,13.989,109.22,109.14,6.25]
["bitfinex","SOLUSD",1643794163552,13.989,109.22,109.15,4.579]
["bitfinex","SOLUSD",1643794163752,41.24153064,109.21,109.15,50.31424684]
["bitfinex","SOLUSD",1643794163953,41.49153064,109.21,109.15,50.31424684]
["bitfinex","SOLUSD",1643794164153,0.25,109.21,109.15,64.05324684]
["bitfinex","SOLUSD",1643794164354,4.579,109.23,109.15,66.66657733]
["bitfinex","SOLUSD",1643794164554,69.1716,109.28,109.15,78.55857733]
["bitfinex","SOLUSD",1643794164555,41.5425,109.27,109.15,78.55857733]
["bitfinex","SOLUSD",1643794164754,41.5425,109.27,109.16,6.0]
["bitfinex","SOLUSD",1643794164954,6.0,109.26,109.17,4.578]
["bitfinex","SOLUSD",1643794165155,6.0,109.26,109.19,13.731]
["bitfinex","SOLUSD",1643794165358,52.88803882,109.25,109.19,13.731]
["bitfinex","SOLUSD",1643794165556,6.0,109.24,109.19,13.731]
["bitfinex","SOLUSD",1643794165755,6.0,109.24,109.2,43.13954095]
["bitfinex","SOLUSD",1643794166355,55.2755,109.27,109.2,43.13954095]
["bitfinex","SOLUSD",1643794166356,6.0,109.26,109.2,43.13954095]
["bitfinex","SOLUSD",1643794166557,4.577,109.25,109.2,43.13954095]
["bitfinex","SOLUSD",1643794166958,6.0,109.24,109.2,56.87254095]
["bitfinex","SOLUSD",1643794167360,6.0,109.24,109.2,43.13954095]
["bitfinex","SOLUSD",1643794167560,6.0,109.24,109.2,43.38954095]
["bitfinex","SOLUSD",1643794167760,4.577,109.29,109.21,4.577]
["bitfinex","SOLUSD",1643794167986,27.9322,109.3,109.22,13.73]
["bitfinex","SOLUSD",1643794168183,4.575,109.31,109.22,13.73]
["bitfinex","SOLUSD",1643794168484,48.41744262,109.32,109.23,46.80653517]
["bitfinex","SOLUSD",1643794168682,6.0,109.3,109.23,46.80653517]
["bitfinex","SOLUSD",1643794168883,16.57088143,109.3,109.23,42.48153517]
["bitfinex","SOLUSD",1643794169083,34.87488143,109.3,109.23,55.96053517]
["bitfinex","SOLUSD",1643794169483,35.12488143,109.3,109.23,55.96053517]
["bitfinex","SOLUSD",1643794169682,35.12488143,109.3,109.23,42.23153517]
["bitfinex","SOLUSD",1643794169885,18.554,109.3,109.23,42.48153517]
["bitfinex","SOLUSD",1643794170085,13.979,109.3,109.23,42.48153517]
["bitfinex","SOLUSD",1643794170886,30.65633758,109.3,109.23,42.48153517]
["bitfinex","SOLUSD",1643794171084,35.23133758,109.3,109.23,56.21053517]
["bitfinex","SOLUSD",1643794171284,35.23133758,109.3,109.23,42.48153517]
["bitfinex","SOLUSD",1643794172686,18.554,109.3,109.23,42.48153517]
["bitfinex","SOLUSD",1643794173688,4.825,109.3,109.23,42.48153517]
["bitfinex","SOLUSD",1643794174088,4.825,109.3,109.23,56.21053517]
["bitfinex","SOLUSD",1643794174488,0.25,109.3,109.24,4.575]
["bitfinex","SOLUSD",1643794174687,4.825,109.3,109.25,51.1894957]
["bitfinex","SOLUSD",1643794174890,0.25,109.3,109.25,51.1894957]
["bitfinex","SOLUSD",1643794176190,13.729,109.3,109.23,0.25]
["bitfinex","SOLUSD",1643794176390,37.9426,109.3,109.23,0.25]
["bitfinex","SOLUSD",1643794176990,37.9426,109.3,109.23,13.979]
["bitfinex","SOLUSD",1643794177391,37.9426,109.3,109.24,48.69960671]
["bitfinex","SOLUSD",1643794177790,37.9426,109.3,109.24,48.94960671]
["bitfinex","SOLUSD",1643794178491,37.9426,109.3,109.24,62.67760671]
["bitfinex","SOLUSD",1643794178691,37.9426,109.3,109.24,67.25260671]
["bitfinex","SOLUSD",1643794178892,37.9426,109.3,109.24,48.94960671]
["bitfinex","SOLUSD",1643794179092,42.5176,109.3,109.24,48.94960671]
["bitfinex","SOLUSD",1643794179493,94.68468123,109.3,109.24,48.94960671]
["bitfinex","SOLUSD",1643794181195,42.5176,109.3,109.24,48.94960671]
["bitfinex","SOLUSD",1643794182393,78.702183,109.3,109.24,0.25]
["bitfinex","SOLUSD",1643794182793,78.702183,109.3,109.22,18.305]
["bitfinex","SOLUSD",1643794182994,10.575,109.29,109.21,4.575]
["bitfinex","SOLUSD",1643794183195,25.17,109.29,109.2,4.575]
["bitfinex","SOLUSD",1643794183400,25.17,109.29,109.19,125.14748912]
["bitfinex","SOLUSD",1643794183401,13.732,109.27,109.19,125.14748912]
["bitfinex","SOLUSD",1643794183595,19.65374105,109.26,109.19,120.57048912]
["bitfinex","SOLUSD",1643794183797,0.25,109.27,109.2,4.577]
["bitfinex","SOLUSD",1643794184000,0.25,109.26,109.21,13.732]
["bitfinex","SOLUSD",1643794184798,0.25,109.26,109.22,50.84374994]
["bitfinex","SOLUSD",1643794185297,92.01325503,109.28,109.22,50.84374994]
["bitfinex","SOLUSD",1643794185497,87.43625503,109.28,109.22,50.84374994]
["bitfinex","SOLUSD",1643794185698,87.43625503,109.28,109.21,13.732]
["bitfinex","SOLUSD",1643794185901,6.0,109.27,109.21,13.732]
["bitfinex","SOLUSD",1643794186100,19.733,109.27,109.2,18.31]
["bitfinex","SOLUSD",1643794186300,19.733,109.27,109.2,18.56]
["bitfinex","SOLUSD",1643794186703,10.59116902,109.26,109.2,4.577]
["bitfinex","SOLUSD",1643794186900,15.41816902,109.26,109.2,4.577]
["bitfinex","SOLUSD",1643794187101,6.0,109.25,109.2,4.577]
["bitfinex","SOLUSD",1643794187302,41.77803589,109.24,109.2,4.577]
["bitfinex","SOLUSD",1643794187500,55.51503589,109.24,109.2,4.577]
["bitfinex","SOLUSD",1643794187701,55.76503589,109.24,109.2,4.577]
["bitfinex","SOLUSD",1643794189301,55.76503589,109.24,109.15,1.2860862]
["bitfinex","SOLUSD",1643794189302,13.741,109.22,109.15,1.2860862]
["bitfinex","SOLUSD",1643794189703,13.991,109.22,109.14,66.8946862]
["bitfinex","SOLUSD",1643794189903,18.63528816,109.21,109.15,50.80708692]
["bitfinex","SOLUSD",1643794190305,18.88528816,109.21,109.15,51.05708692]
["bitfinex","SOLUSD",1643794191110,18.88528816,109.21,109.16,4.579]
["bitfinex","SOLUSD",1643794191306,18.88528816,109.21,109.15,55.63608692]
["bitfinex","SOLUSD",1643794191505,18.88528816,109.21,109.15,69.37508692]
["bitfinex","SOLUSD",1643794192605,18.88528816,109.21,109.15,24.568]
["bitfinex","SOLUSD",1643794193710,18.88528816,109.21,109.15,18.568]
["bitfinex","SOLUSD",1643794193909,18.88528816,109.21,109.15,13.989]
["bitfinex","SOLUSD",1643794194307,18.88528816,109.21,109.16,38.81072599]
["bitfinex","SOLUSD",1643794194508,4.577,109.23,109.16,39.06072599]
["bitfinex","SOLUSD",1643794194708,4.578,109.25,109.17,18.314]
["bitfinex","SOLUSD",1643794194910,4.578,109.26,109.17,18.564]
["bitfinex","SOLUSD",1643794195109,13.735,109.26,109.17,18.564]
["bitfinex","SOLUSD",1643794195311,27.5797,109.27,109.17,18.564]
["bitfinex","SOLUSD",1643794195610,43.2763071,109.26,109.18,40.72772656]
["bitfinex","SOLUSD",1643794195810,43.2763071,109.26,109.19,4.577]
["bitfinex","SOLUSD",1643794196011,27.5797,109.27,109.19,4.577]
["bitfinex","SOLUSD",1643794196213,38.71017884,109.3,109.19,4.827]
["bitfinex","SOLUSD",1643794196214,4.577,109.29,109.19,4.827]
["bitfinex","SOLUSD",1643794196910,49.87708548,109.28,109.2,47.99974383]
["bitfinex","SOLUSD",1643794197111,13.732,109.27,109.2,61.73174383]
["bitfinex","SOLUSD",1643794197311,10.53623857,109.26,109.2,61.73174383]
["bitfinex","SOLUSD",1643794197511,15.11323857,109.26,109.2,64.08801027]
["bitfinex","SOLUSD",1643794197713,4.827,109.26,109.2,64.08801027]
["bitfinex","SOLUSD",1643794197910,4.827,109.26,109.2,61.73174383]
["bitfinex","SOLUSD",1643794198111,0.25,109.26,109.2,61.73174383]
["bitfinex","SOLUSD",1643794198710,41.91974755,109.26,109.2,61.73174383]
["bitfinex","SOLUSD",1643794199711,41.91974755,109.26,109.2,13.732]
["bitfinex","SOLUSD",1643794200112,55.65374755,109.26,109.19,13.734]
["bitfinex","SOLUSD",1643794200314,55.65374755,109.26,109.19,19.984]
["bitfinex","SOLUSD",1643794200712,55.65374755,109.26,109.19,73.01713804]
["bitfinex","SOLUSD",1643794201317,55.65374755,109.26,109.2,4.577]
["bitfinex","SOLUSD",1643794201515,55.65374755,109.26,109.2,18.31]
["bitfinex","SOLUSD",1643794201714,55.65374755,109.26,109.2,18.56]
["bitfinex","SOLUSD",1643794201914,55.65374755,109.26,109.21,43.48237573]
["bitfinex","SOLUSD",1643794202115,55.40374755,109.26,109.21,43.48237573]
["bitfinex","SOLUSD",1643794202515,41.66974755,109.26,109.21,0.25]
["bitfinex","SOLUSD",1643794202815,41.66974755,109.26,109.2,18.56]
["bitfinex","SOLUSD",1643794203014,41.66974755,109.26,109.2,4.577]
["bitfinex","SOLUSD",1643794203416,44.62643897,109.26,109.2,4.577]
["bitfinex","SOLUSD",1643794203617,32.4805765,109.24,109.2,4.577]
["bitfinex","SOLUSD",1643794203815,32.7305765,109.24,109.2,4.577]
["bitfinex","SOLUSD",1643794204216,32.7305765,109.24,109.16,4.577]
["bitfinex","SOLUSD",1643794205019,32.7305765,109.24,109.17,13.737]
["bitfinex","SOLUSD",1643794205419,32.7305765,109.24,109.17,13.987]
["bitfinex","SOLUSD",1643794206020,32.7305765,109.24,109.17,0.25]
["bitfinex","SOLUSD",1643794206222,35.68726792,109.24,109.17,0.25]
["bitfinex","SOLUSD",1643794206423,35.68726792,109.24,109.16,4.827]
["bitfinex","SOLUSD",1643794206624,32.7305765,109.24,109.17,37.84013418]
["bitfinex","SOLUSD",1643794206826,32.7305765,109.24,109.17,38.09013418]
["bitfinex","SOLUSD",1643794207026,32.7305765,109.24,109.17,0.25]
["bitfinex","SOLUSD",1643794207930,0.25,109.24,109.17,58.47976127]
["bitfinex","SOLUSD",1643794208130,4.577,109.25,109.17,58.47976127]
["bitfinex","SOLUSD",1643794208333,19.05027884,109.29,109.18,10.578]
["bitfinex","SOLUSD",1643794208533,6.0,109.28,109.18,33.7699]
["bitfinex","SOLUSD",1643794208830,0.25,109.28,109.18,36.37616644]
["bitfinex","SOLUSD",1643794209031,50.60954829,109.28,109.19,39.1293217]
["bitfinex","SOLUSD",1643794209248,0.54513242,109.24,109.21,50.08238919]
["bitfinex","SOLUSD",1643794209444,0.54513242,109.24,109.21,50.33238919]
["bitfinex","SOLUSD",1643794209645,0.54513242,109.24,109.22,6.06439994]
["bitfinex","SOLUSD",1643794209844,0.54513242,109.24,109.22,6.31439994]
["bitfinex","SOLUSD",1643794210045,0.54513242,109.24,109.23,37.80297292]
["bitfinex","SOLUSD",1643794210444,0.54513242,109.24,109.23,38.05297292]
["bitfinex","SOLUSD",1643794210846,0.54513242,109.24,109.23,0.25]
["bitfinex","SOLUSD",1643794211445,0.54513242,109.24,109.22,10.89139994]
["bitfinex","SOLUSD",1643794211646,0.54513242,109.24,109.22,6.31439994]
["bitfinex","SOLUSD",1643794211847,0.54513242,109.24,109.22,20.04439994]
["bitfinex","SOLUSD",1643794212047,1.28227884,109.31,109.23,77.577]
["bitfinex","SOLUSD",1643794212246,5.85927884,109.32,109.23,77.577]
["bitfinex","SOLUSD",1643794212446,5.85927884,109.32,109.23,77.827]
["bitfinex","SOLUSD",1643794212845,19.58527884,109.32,109.24,63.39826319]
["bitfinex","SOLUSD",1643794213146,10.575,109.31,109.24,63.39826319]
["bitfinex","SOLUSD",1643794213345,18.22130921,109.31,109.24,63.64826319]
["bitfinex","SOLUSD",1643794214548,27.37330921,109.31,109.24,63.64826319]
["bitfinex","SOLUSD",1643794217350,27.37330921,109.31,109.24,63.39826319]
["bitfinex","SOLUSD",1643794217552,27.37330921,109.31,109.24,13.727]
["bitfinex","SOLUSD",1643794217748,27.37330921,109.31,109.23,24.307]
["bitfinex","SOLUSD",1643794217949,4.575,109.3,109.23,4.577]
["bitfinex","SOLUSD",1643794218148,13.731,109.28,109.23,4.577]
["bitfinex","SOLUSD",1643794218348,27.814,109.28,109.23,4.577]
["bitfinex","SOLUSD",1643794218550,48.46326701,109.27,109.23,4.577]
["bitfinex","SOLUSD",1643794218750,4.575,109.26,109.23,4.577]
["bitfinex","SOLUSD",1643794218949,0.25,109.26,109.23,4.577]
["bitfinex","SOLUSD",1643794220152,67.02026701,109.27,109.23,4.577]
["bitfinex","SOLUSD",1643794220352,67.02026701,109.27,109.19,23.9204]
["bitfinex","SOLUSD",1643794220552,67.02026701,109.27,109.18,29.2372]
["bitfinex","SOLUSD",1643794221152,67.02026701,109.27,109.2,13.733]
["bitfinex","SOLUSD",1643794221355,67.02026701,109.27,109.2,58.78787166]
["bitfinex","SOLUSD",1643794222160,67.02026701,109.27,109.19,13.735]
["bitfinex","SOLUSD",1643794222363,6.0,109.26,109.19,13.735]
["bitfinex","SOLUSD",1643794222557,18.312,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643794223356,11.95005704,109.24,109.19,13.735]
["bitfinex","SOLUSD",1643794223559,25.68605704,109.24,109.18,13.736]
["bitfinex","SOLUSD",1643794223958,25.93605704,109.24,109.18,13.736]
["bitfinex","SOLUSD",1643794224157,25.93605704,109.24,109.16,4.578]
["bitfinex","SOLUSD",1643794224358,49.80035704,109.24,109.16,4.828]
["bitfinex","SOLUSD",1643794224558,49.80035704,109.24,109.16,49.60808342]
["bitfinex","SOLUSD",1643794225158,49.80035704,109.24,109.16,63.34508342]
["bitfinex","SOLUSD",1643794226160,49.80035704,109.24,109.16,18.565]
["bitfinex","SOLUSD",1643794226961,37.6003,109.24,109.16,18.565]
["bitfinex","SOLUSD",1643794227165,23.8643,109.24,109.17,6.0]
["bitfinex","SOLUSD",1643794227366,4.578,109.26,109.19,13.733]
["bitfinex","SOLUSD",1643794227563,37.12427884,109.28,109.19,13.733]
["bitfinex","SOLUSD",1643794227564,35.842,109.28,109.19,13.733]
["bitfinex","SOLUSD",1643794227763,40.419,109.28,109.19,13.983]
["bitfinex","SOLUSD",1643794227963,43.21770063,109.27,109.2,47.4222302]
["bitfinex","SOLUSD",1643794228162,56.94970063,109.27,109.2,47.4222302]
["bitfinex","SOLUSD",1643794228363,56.94970063,109.27,109.2,47.6722302]
["bitfinex","SOLUSD",1643794228767,57.19970063,109.27,109.2,47.6722302]
["bitfinex","SOLUSD",1643794228963,57.19970063,109.27,109.21,13.732]
["bitfinex","SOLUSD",1643794231667,57.19970063,109.27,109.2,47.4222302]
["bitfinex","SOLUSD",1643794231668,57.19970063,109.27,109.2,61.1562302]
["bitfinex","SOLUSD",1643794231868,57.19970063,109.27,109.2,61.4062302]
["bitfinex","SOLUSD",1643794232668,57.19970063,109.27,109.2,61.1562302]
["bitfinex","SOLUSD",1643794233069,57.19970063,109.27,109.2,13.734]
["bitfinex","SOLUSD",1643794233070,4.577,109.26,109.2,13.734]
["bitfinex","SOLUSD",1643794233271,18.311,109.26,109.2,13.734]
["bitfinex","SOLUSD",1643794233470,18.561,109.26,109.2,13.734]
["bitfinex","SOLUSD",1643794234072,17.19562342,109.25,109.2,13.734]
["bitfinex","SOLUSD",1643794234273,13.984,109.26,109.2,13.734]
["bitfinex","SOLUSD",1643794235395,56.53787773,109.25,109.19,18.312]
["bitfinex","SOLUSD",1643794235573,61.11487773,109.25,109.17,6.0]
["bitfinex","SOLUSD",1643794235773,61.36487773,109.25,109.15,5.8640862]
["bitfinex","SOLUSD",1643794235974,6.0,109.24,109.15,1.2860862]
["bitfinex","SOLUSD",1643794236172,4.578,109.23,109.13,1.2860862]
["bitfinex","SOLUSD",1643794236373,17.61044632,109.22,109.13,45.45188348]
["bitfinex","SOLUSD",1643794236676,47.67794632,109.22,109.14,4.579]
["bitfinex","SOLUSD",1643794236873,47.67794632,109.22,109.13,45.45188348]
["bitfinex","SOLUSD",1643794236874,47.92794632,109.22,109.13,48.74479728]
["bitfinex","SOLUSD",1643794237073,61.66694632,109.22,109.15,13.74]
["bitfinex","SOLUSD",1643794239676,61.66694632,109.22,109.15,57.48902732]
["bitfinex","SOLUSD",1643794239876,61.66694632,109.22,109.15,57.73902732]
["bitfinex","SOLUSD",1643794240281,38.0565,109.22,109.15,57.73902732]
["bitfinex","SOLUSD",1643794240484,13.737,109.23,109.16,4.579]
["bitfinex","SOLUSD",1643794240678,27.2337,109.26,109.18,13.735]
["bitfinex","SOLUSD",1643794240978,22.6557,109.26,109.19,4.577]
["bitfinex","SOLUSD",1643794241181,6.0,109.25,109.2,37.57754759]
["bitfinex","SOLUSD",1643794241378,70.09330317,109.28,109.22,40.11388565]
["bitfinex","SOLUSD",1643794241581,36.9021,109.28,109.22,40.11388565]
["bitfinex","SOLUSD",1643794241780,36.9021,109.28,109.22,54.09488565]
["bitfinex","SOLUSD",1643794242180,37.1521,109.28,109.22,54.09488565]
["bitfinex","SOLUSD",1643794242579,77.93312726,109.28,109.22,54.09488565]
["bitfinex","SOLUSD",1643794244407,37.1521,109.28,109.22,54.09488565]
["bitfinex","SOLUSD",1643794244605,23.4211,109.28,109.22,54.09488565]
["bitfinex","SOLUSD",1643794245706,41.05075683,109.28,109.22,53.84488565]
["bitfinex","SOLUSD",1643794245904,54.78175683,109.28,109.22,13.731]
["bitfinex","SOLUSD",1643794246108,54.78175683,109.28,109.21,13.732]
["bitfinex","SOLUSD",1643794246805,54.78175683,109.28,109.21,13.982]
["bitfinex","SOLUSD",1643794247205,54.78175683,109.28,109.21,63.70358776]
["bitfinex","SOLUSD",1643794247407,54.53175683,109.28,109.21,63.70358776]
["bitfinex","SOLUSD",1643794247809,17.62965683,109.28,109.21,63.70358776]
["bitfinex","SOLUSD",1643794248406,17.62965683,109.28,109.23,56.96416912]
["bitfinex","SOLUSD",1643794248608,18.305,109.29,109.23,56.96416912]
["bitfinex","SOLUSD",1643794248807,18.555,109.29,109.23,56.96416912]
["bitfinex","SOLUSD",1643794249610,40.19682802,109.28,109.23,56.96416912]
["bitfinex","SOLUSD",1643794249810,4.575,109.27,109.23,13.729]
["bitfinex","SOLUSD",1643794250212,4.825,109.27,109.23,13.729]
["bitfinex","SOLUSD",1643794250811,4.575,109.27,109.23,65.80848085]
["bitfinex","SOLUSD",1643794251011,13.73,109.29,109.23,65.80848085]
["bitfinex","SOLUSD",1643794251412,13.98,109.29,109.23,65.80848085]
["bitfinex","SOLUSD",1643794251610,0.25,109.29,109.23,65.80848085]
["bitfinex","SOLUSD",1643794252010,10.74515945,109.28,109.23,65.80848085]
["bitfinex","SOLUSD",1643794252411,6.0,109.29,109.23,65.80848085]
["bitfinex","SOLUSD",1643794252610,6.0,109.29,109.23,13.979]
["bitfinex","SOLUSD",1643794253013,19.73,109.29,109.23,13.979]
["bitfinex","SOLUSD",1643794253412,19.98,109.29,109.23,13.979]
["bitfinex","SOLUSD",1643794253610,43.08708325,109.28,109.23,13.979]
["bitfinex","SOLUSD",1643794253810,43.33708325,109.28,109.23,13.979]
["bitfinex","SOLUSD",1643794255011,43.33708325,109.28,109.23,13.729]
["bitfinex","SOLUSD",1643794255213,57.06808325,109.28,109.2,4.575]
["bitfinex","SOLUSD",1643794255413,4.577,109.27,109.19,92.4096]
["bitfinex","SOLUSD",1643794255615,28.2622,109.27,109.19,92.4096]
["bitfinex","SOLUSD",1643794255812,28.5122,109.27,109.19,92.4096]
["bitfinex","SOLUSD",1643794256020,28.5122,109.27,109.2,48.27941349]
["bitfinex","SOLUSD",1643794256215,43.08708325,109.28,109.22,38.31274808]
["bitfinex","SOLUSD",1643794256415,43.08708325,109.28,109.21,52.69426644]
["bitfinex","SOLUSD",1643794256815,43.08708325,109.28,109.21,46.011]
["bitfinex","SOLUSD",1643794257015,43.08708325,109.28,109.21,0.25]
["bitfinex","SOLUSD",1643794257416,43.08708325,109.28,109.2,4.825]
["bitfinex","SOLUSD",1643794258014,56.81808325,109.28,109.22,13.731]
["bitfinex","SOLUSD",1643794258218,57.06808325,109.28,109.22,13.731]
["bitfinex","SOLUSD",1643794258417,57.06808325,109.28,109.22,13.981]
["bitfinex","SOLUSD",1643794260727,57.06808325,109.28,109.22,61.0903442]
["bitfinex","SOLUSD",1643794261319,43.33708325,109.28,109.23,19.73]
["bitfinex","SOLUSD",1643794261718,0.25,109.28,109.23,19.98]
["bitfinex","SOLUSD",1643794261918,24.304,109.29,109.23,19.98]
["bitfinex","SOLUSD",1643794261919,10.825,109.29,109.23,19.98]
["bitfinex","SOLUSD",1643794262819,57.3421901,109.29,109.23,19.98]
["bitfinex","SOLUSD",1643794263621,71.0711901,109.29,109.23,19.98]
["bitfinex","SOLUSD",1643794264020,71.0711901,109.29,109.23,13.98]
["bitfinex","SOLUSD",1643794264420,71.0711901,109.29,109.24,41.56674788]
["bitfinex","SOLUSD",1643794264619,6.25,109.29,109.24,55.29474788]
["bitfinex","SOLUSD",1643794264821,24.2305,109.3,109.25,6.0]
["bitfinex","SOLUSD",1643794265020,24.2305,109.3,109.25,10.575]
["bitfinex","SOLUSD",1643794265222,24.2305,109.3,109.25,10.825]
["bitfinex","SOLUSD",1643794265421,23.4355,109.32,109.25,10.825]
["bitfinex","SOLUSD",1643794265623,46.187,109.32,109.26,39.12826985]
["bitfinex","SOLUSD",1643794265825,22.92533488,109.31,109.26,39.37826985]
["bitfinex","SOLUSD",1643794266122,22.92533488,109.31,109.26,0.25]
["bitfinex","SOLUSD",1643794266722,23.17533488,109.31,109.26,0.25]
["bitfinex","SOLUSD",1643794267121,23.17533488,109.31,109.25,39.99084672]
["bitfinex","SOLUSD",1643794267321,23.17533488,109.31,109.25,40.24084672]
["bitfinex","SOLUSD",1643794267522,23.17533488,109.31,109.26,6.0]
["bitfinex","SOLUSD",1643794267923,23.17533488,109.31,109.26,6.25]
["bitfinex","SOLUSD",1643794268223,23.17533488,109.31,109.26,0.25]
["bitfinex","SOLUSD",1643794268623,23.17533488,109.31,109.26,6.25]
["bitfinex","SOLUSD",1643794269226,23.17533488,109.31,109.25,13.727]
["bitfinex","SOLUSD",1643794269227,23.17533488,109.31,109.24,13.729]
["bitfinex","SOLUSD",1643794269429,27.75033488,109.31,109.23,24.1018]
["bitfinex","SOLUSD",1643794269629,6.0,109.3,109.21,4.575]
["bitfinex","SOLUSD",1643794269926,13.731,109.28,109.22,6.0]
["bitfinex","SOLUSD",1643794270129,50.27538351,109.27,109.2,80.56141826]
["bitfinex","SOLUSD",1643794270326,50.52538351,109.27,109.2,4.575]
["bitfinex","SOLUSD",1643794270530,61.85838351,109.27,109.19,23.6231]
["bitfinex","SOLUSD",1643794270726,4.577,109.26,109.18,5.8630862]
["bitfinex","SOLUSD",1643794270929,4.577,109.26,109.18,4.577]
["bitfinex","SOLUSD",1643794270930,18.561,109.26,109.18,4.577]
["bitfinex","SOLUSD",1643794271328,10.13794054,109.25,109.18,5.8630862]
["bitfinex","SOLUSD",1643794271527,10.13794054,109.25,109.18,4.577]
["bitfinex","SOLUSD",1643794271728,10.38794054,109.25,109.18,4.577]
["bitfinex","SOLUSD",1643794271935,10.38794054,109.25,109.18,4.827]
["bitfinex","SOLUSD",1643794272130,10.38794054,109.25,109.2,13.734]
["bitfinex","SOLUSD",1643794272330,0.25,109.25,109.2,60.61855207]
["bitfinex","SOLUSD",1643794272935,13.982,109.27,109.2,60.61855207]
["bitfinex","SOLUSD",1643794273532,47.24355001,109.26,109.2,60.61855207]
["bitfinex","SOLUSD",1643794273930,47.49355001,109.26,109.2,60.61855207]
["bitfinex","SOLUSD",1643794274532,47.49355001,109.26,109.2,13.984]
["bitfinex","SOLUSD",1643794275533,47.49355001,109.26,109.2,66.7431471]
["bitfinex","SOLUSD",1643794276136,47.49355001,109.26,109.2,13.984]
["bitfinex","SOLUSD",1643794276934,61.22655001,109.26,109.2,13.984]
["bitfinex","SOLUSD",1643794277435,61.22655001,109.26,109.2,64.75185772]
["bitfinex","SOLUSD",1643794277834,60.97655001,109.26,109.2,64.75185772]
["bitfinex","SOLUSD",1643794279439,61.22655001,109.26,109.2,64.75185772]
["bitfinex","SOLUSD",1643794280441,0.25,109.26,109.2,64.75185772]
["bitfinex","SOLUSD",1643794280841,13.982,109.27,109.2,64.75185772]
["bitfinex","SOLUSD",1643794281542,50.03161013,109.26,109.2,64.75185772]
["bitfinex","SOLUSD",1643794281941,50.28161013,109.26,109.2,64.75185772]
["bitfinex","SOLUSD",1643794284862,64.01461013,109.26,109.2,64.75185772]
["bitfinex","SOLUSD",1643794285069,63.76461013,109.26,109.2,64.75185772]
["bitfinex","SOLUSD",1643794285262,64.01461013,109.26,109.2,64.75185772]
["bitfinex","SOLUSD",1643794285864,13.983,109.26,109.2,64.75185772]
["bitfinex","SOLUSD",1643794287067,36.65270471,109.26,109.2,64.75185772]
["bitfinex","SOLUSD",1643794287869,13.983,109.26,109.2,64.75185772]
["bitfinex","SOLUSD",1643794288468,0.25,109.26,109.2,64.75185772]
["bitfinex","SOLUSD",1643794288971,61.54510169,109.27,109.2,64.75185772]
["bitfinex","SOLUSD",1643794291071,66.12210169,109.27,109.2,64.75185772]
["bitfinex","SOLUSD",1643794291475,18.309,109.27,109.2,64.75185772]
["bitfinex","SOLUSD",1643794291673,47.8935,109.28,109.21,4.577]
["bitfinex","SOLUSD",1643794291874,63.534,109.31,109.21,4.577]
["bitfinex","SOLUSD",1643794291875,1.28227884,109.3,109.21,10.827]
["bitfinex","SOLUSD",1643794292076,4.577,109.31,109.23,13.727]
["bitfinex","SOLUSD",1643794292077,1.28227884,109.31,109.23,13.727]
["bitfinex","SOLUSD",1643794292276,1.28227884,109.31,109.24,4.575]
["bitfinex","SOLUSD",1643794292474,77.18847342,109.32,109.25,45.52531066]
["bitfinex","SOLUSD",1643794292874,77.18847342,109.32,109.25,45.77531066]
["bitfinex","SOLUSD",1643794293075,13.727,109.31,109.25,45.77531066]
["bitfinex","SOLUSD",1643794293875,13.977,109.31,109.25,45.77531066]
["bitfinex","SOLUSD",1643794294276,13.727,109.31,109.25,45.77531066]
["bitfinex","SOLUSD",1643794295681,13.977,109.31,109.25,45.77531066]
["bitfinex","SOLUSD",1643794296078,13.977,109.31,109.25,59.50331066]
["bitfinex","SOLUSD",1643794297981,13.729,109.29,109.24,24.304]
["bitfinex","SOLUSD",1643794298180,13.729,109.29,109.24,24.554]
["bitfinex","SOLUSD",1643794298480,13.979,109.29,109.24,24.554]
["bitfinex","SOLUSD",1643794298680,13.979,109.29,109.24,18.554]
["bitfinex","SOLUSD",1643794298880,40.67954082,109.28,109.24,4.575]
["bitfinex","SOLUSD",1643794299282,40.92954082,109.28,109.24,4.575]
["bitfinex","SOLUSD",1643794299480,18.304,109.29,109.24,4.575]
["bitfinex","SOLUSD",1643794299882,18.554,109.29,109.24,4.575]
["bitfinex","SOLUSD",1643794300282,18.554,109.29,109.24,4.825]
["bitfinex","SOLUSD",1643794300482,41.40300102,109.28,109.24,4.825]
["bitfinex","SOLUSD",1643794300683,41.65300102,109.28,109.24,13.729]
["bitfinex","SOLUSD",1643794300883,41.65300102,109.28,109.24,13.979]
["bitfinex","SOLUSD",1643794301088,41.65300102,109.28,109.24,13.729]
["bitfinex","SOLUSD",1643794301286,41.65300102,109.28,109.22,44.29548147]
["bitfinex","SOLUSD",1643794301691,41.65300102,109.28,109.23,13.73]
["bitfinex","SOLUSD",1643794302384,41.65300102,109.28,109.23,13.98]
["bitfinex","SOLUSD",1643794302684,0.25,109.28,109.23,13.98]
["bitfinex","SOLUSD",1643794302884,18.554,109.29,109.23,13.98]
["bitfinex","SOLUSD",1643794303184,13.979,109.29,109.23,13.98]
["bitfinex","SOLUSD",1643794303784,13.729,109.29,109.24,56.14529719]
["bitfinex","SOLUSD",1643794303984,0.25,109.29,109.24,56.14529719]
["bitfinex","SOLUSD",1643794304187,0.25,109.29,109.24,13.979]
["bitfinex","SOLUSD",1643794305087,56.29136095,109.31,109.25,37.84906446]
["bitfinex","SOLUSD",1643794305485,56.29136095,109.31,109.25,51.82606446]
["bitfinex","SOLUSD",1643794306287,56.29136095,109.31,109.25,13.977]
["bitfinex","SOLUSD",1643794306486,70.01836095,109.31,109.25,13.727]
["bitfinex","SOLUSD",1643794306687,70.01836095,109.31,109.24,13.729]
["bitfinex","SOLUSD",1643794306888,70.01836095,109.31,109.24,13.979]
["bitfinex","SOLUSD",1643794306889,1.28227884,109.3,109.24,13.979]
["bitfinex","SOLUSD",1643794307090,4.575,109.29,109.24,13.729]
["bitfinex","SOLUSD",1643794307288,4.825,109.29,109.23,48.52646393]
["bitfinex","SOLUSD",1643794307688,18.554,109.29,109.23,62.50546393]
["bitfinex","SOLUSD",1643794308089,4.575,109.29,109.23,62.50546393]
["bitfinex","SOLUSD",1643794308587,24.0762,109.3,109.23,62.50546393]
["bitfinex","SOLUSD",1643794308989,24.0762,109.3,109.24,6.0]
["bitfinex","SOLUSD",1643794309194,24.0762,109.3,109.25,13.726]
["bitfinex","SOLUSD",1643794309491,24.0762,109.3,109.25,13.976]
["bitfinex","SOLUSD",1643794312390,24.0762,109.3,109.25,13.726]
["bitfinex","SOLUSD",1643794312591,24.3262,109.3,109.25,13.726]
["bitfinex","SOLUSD",1643794312791,28.9012,109.3,109.25,13.726]
["bitfinex","SOLUSD",1643794312992,24.3262,109.3,109.25,13.726]
["bitfinex","SOLUSD",1643794313791,24.0762,109.3,109.25,13.976]
["bitfinex","SOLUSD",1643794314492,1.28227884,109.32,109.25,13.976]
["bitfinex","SOLUSD",1643794314694,0.25,109.31,109.25,13.976]
["bitfinex","SOLUSD",1643794314892,11.16348701,109.29,109.25,0.25]
["bitfinex","SOLUSD",1643794315291,11.41348701,109.29,109.24,13.978]
["bitfinex","SOLUSD",1643794315892,0.25,109.29,109.24,13.978]
["bitfinex","SOLUSD",1643794316493,23.7459,109.3,109.24,18.553]
["bitfinex","SOLUSD",1643794317393,23.7459,109.3,109.25,6.0]
["bitfinex","SOLUSD",1643794317593,23.7459,109.3,109.26,13.725]
["bitfinex","SOLUSD",1643794317992,23.7459,109.3,109.26,13.975]
["bitfinex","SOLUSD",1643794318393,23.9959,109.3,109.26,13.725]
["bitfinex","SOLUSD",1643794318594,23.9959,109.3,109.26,13.975]
["bitfinex","SOLUSD",1643794318795,23.9959,109.3,109.26,13.725]
["bitfinex","SOLUSD",1643794318993,23.7459,109.3,109.26,13.975]
["bitfinex","SOLUSD",1643794319195,23.9959,109.3,109.25,13.727]
["bitfinex","SOLUSD",1643794319395,23.9959,109.3,109.25,13.977]
["bitfinex","SOLUSD",1643794319797,23.7459,109.3,109.25,13.977]
["bitfinex","SOLUSD",1643794320395,23.9959,109.3,109.25,13.977]
["bitfinex","SOLUSD",1643794321200,25.27817884,109.3,109.25,13.977]
["bitfinex","SOLUSD",1643794321396,9.12327438,109.29,109.25,13.977]
["bitfinex","SOLUSD",1643794321596,13.94827438,109.29,109.22,22.8238]
["bitfinex","SOLUSD",1643794321796,13.94827438,109.29,109.21,23.4236]
["bitfinex","SOLUSD",1643794321995,23.4508,109.28,109.21,23.4236]
["bitfinex","SOLUSD",1643794322196,23.4508,109.28,109.21,27.9986]
["bitfinex","SOLUSD",1643794322398,23.7008,109.28,109.21,27.9986]
["bitfinex","SOLUSD",1643794322596,37.4308,109.28,109.22,13.731]
["bitfinex","SOLUSD",1643794322998,37.4308,109.28,109.22,13.981]
["bitfinex","SOLUSD",1643794324207,23.4508,109.28,109.22,13.981]
["bitfinex","SOLUSD",1643794324400,23.7008,109.28,109.22,13.981]
["bitfinex","SOLUSD",1643794325800,37.4318,109.28,109.22,13.981]
["bitfinex","SOLUSD",1643794327605,6.0,109.27,109.22,13.981]
["bitfinex","SOLUSD",1643794329204,0.25,109.28,109.22,13.981]
["bitfinex","SOLUSD",1643794329404,0.25,109.29,109.22,13.981]
["bitfinex","SOLUSD",1643794329805,37.90887884,109.3,109.22,13.981]
["bitfinex","SOLUSD",1643794330004,62.30777884,109.3,109.22,13.981]
["bitfinex","SOLUSD",1643794330209,48.57877884,109.3,109.23,6.0]
["bitfinex","SOLUSD",1643794330404,47.2965,109.3,109.25,13.726]
["bitfinex","SOLUSD",1643794330603,47.2965,109.3,109.26,38.23963406]
["bitfinex","SOLUSD",1643794330804,47.2965,109.3,109.26,38.48963406]
["bitfinex","SOLUSD",1643794331605,47.2965,109.3,109.26,0.25]
["bitfinex","SOLUSD",1643794332105,47.2965,109.3,109.25,13.976]
["bitfinex","SOLUSD",1643794333305,24.3989,109.3,109.25,13.976]
["bitfinex","SOLUSD",1643794333508,5.85727884,109.32,109.26,50.56604823]
["bitfinex","SOLUSD",1643794333705,1.28227884,109.32,109.27,13.724]
["bitfinex","SOLUSD",1643794333906,1.28227884,109.32,109.27,18.548]
["bitfinex","SOLUSD",1643794334106,1.28227884,109.33,109.27,18.548]
["bitfinex","SOLUSD",1643794334306,1.28227884,109.33,109.28,6.0]
["bitfinex","SOLUSD",1643794334506,1.28227884,109.35,109.29,4.574]
["bitfinex","SOLUSD",1643794334705,1.28227884,109.36,109.29,4.574]
["bitfinex","SOLUSD",1643794334906,1.28227884,109.36,109.3,53.93053912]
["bitfinex","SOLUSD",1643794335109,1.28227884,109.37,109.31,13.718]
["bitfinex","SOLUSD",1643794335313,1.28227884,109.37,109.32,13.19]
["bitfinex","SOLUSD",1643794335610,198.22092488,109.43,109.33,4.572]
["bitfinex","SOLUSD",1643794335611,3.8475621,109.43,109.33,4.572]
["bitfinex","SOLUSD",1643794335810,1.28227884,109.45,109.34,13.19]
["bitfinex","SOLUSD",1643794336009,41.28076572,109.45,109.35,55.60836545]
["bitfinex","SOLUSD",1643794336212,41.28076572,109.45,109.35,68.79836545]
["bitfinex","SOLUSD",1643794336409,41.28076572,109.45,109.36,6.0]
["bitfinex","SOLUSD",1643794336811,41.28076572,109.45,109.36,6.25]
["bitfinex","SOLUSD",1643794337111,39.99848688,109.45,109.38,13.708]
["bitfinex","SOLUSD",1643794337313,4.569,109.44,109.38,13.958]
["bitfinex","SOLUSD",1643794337511,4.569,109.44,109.39,6.0]
["bitfinex","SOLUSD",1643794337712,4.569,109.44,109.38,13.958]
["bitfinex","SOLUSD",1643794338113,4.819,109.44,109.38,13.708]
["bitfinex","SOLUSD",1643794338313,18.53,109.44,109.38,0.25]
["bitfinex","SOLUSD",1643794338914,4.819,109.44,109.38,0.25]
["bitfinex","SOLUSD",1643794339517,4.819,109.44,109.36,6.25]
["bitfinex","SOLUSD",1643794339718,18.53,109.44,109.38,13.711]
["bitfinex","SOLUSD",1643794340020,18.53,109.44,109.38,13.961]
["bitfinex","SOLUSD",1643794340318,18.53,109.44,109.39,52.87409836]
["bitfinex","SOLUSD",1643794340535,0.25,109.44,109.38,0.25]
["bitfinex","SOLUSD",1643794340733,4.569,109.43,109.38,0.25]
["bitfinex","SOLUSD",1643794340933,0.25,109.43,109.38,0.25]
["bitfinex","SOLUSD",1643794341237,0.25,109.43,109.38,13.71]
["bitfinex","SOLUSD",1643794341433,0.25,109.43,109.38,13.96]
["bitfinex","SOLUSD",1643794341634,0.25,109.43,109.39,46.34813463]
["bitfinex","SOLUSD",1643794341835,0.25,109.43,109.39,46.59813463]
["bitfinex","SOLUSD",1643794342036,4.82,109.44,109.39,46.59813463]
["bitfinex","SOLUSD",1643794342937,4.82,109.44,109.39,60.30713463]
["bitfinex","SOLUSD",1643794343145,4.569,109.45,109.39,60.30713463]
["bitfinex","SOLUSD",1643794343338,18.277,109.46,109.39,60.30713463]
["bitfinex","SOLUSD",1643794344841,18.527,109.46,109.39,60.30713463]
["bitfinex","SOLUSD",1643794345240,18.277,109.46,109.39,60.30713463]
["bitfinex","SOLUSD",1643794346041,18.277,109.46,109.39,13.959]
["bitfinex","SOLUSD",1643794346242,21.23369142,109.46,109.36,6.0]
["bitfinex","SOLUSD",1643794346443,6.0,109.45,109.34,4.569]
["bitfinex","SOLUSD",1643794346642,13.714,109.42,109.32,4.57]
["bitfinex","SOLUSD",1643794346842,4.571,109.41,109.31,4.571]
["bitfinex","SOLUSD",1643794347043,27.46132552,109.41,109.32,48.12894862]
["bitfinex","SOLUSD",1643794347243,23.14032552,109.41,109.34,13.714]
["bitfinex","SOLUSD",1643794347442,0.25,109.41,109.34,13.714]
["bitfinex","SOLUSD",1643794347841,7.77769142,109.42,109.34,13.964]
["bitfinex","SOLUSD",1643794348244,4.821,109.42,109.34,13.964]
["bitfinex","SOLUSD",1643794348544,13.715,109.41,109.34,13.964]
["bitfinex","SOLUSD",1643794348942,13.965,109.41,109.34,13.714]
["bitfinex","SOLUSD",1643794349144,6.0,109.4,109.32,4.571]
["bitfinex","SOLUSD",1643794349342,6.0,109.4,109.28,4.571]
["bitfinex","SOLUSD",1643794349343,13.19,109.39,109.28,4.571]
["bitfinex","SOLUSD",1643794349543,13.721,109.37,109.23,4.574]
["bitfinex","SOLUSD",1643794349743,17.764,109.36,109.22,4.574]
["bitfinex","SOLUSD",1643794349943,13.19,109.35,109.22,37.953715]
["bitfinex","SOLUSD",1643794350145,13.19,109.35,109.24,13.726]
["bitfinex","SOLUSD",1643794350342,10.575,109.34,109.24,13.726]
["bitfinex","SOLUSD",1643794350542,26.915,109.33,109.25,4.574]
["bitfinex","SOLUSD",1643794350946,27.165,109.33,109.26,52.00991325]
["bitfinex","SOLUSD",1643794351442,26.915,109.33,109.26,52.00991325]
["bitfinex","SOLUSD",1643794351643,27.165,109.33,109.26,52.00991325]
["bitfinex","SOLUSD",1643794352243,13.44,109.33,109.26,65.73291325]
["bitfinex","SOLUSD",1643794352645,13.19,109.33,109.26,65.73291325]
["bitfinex","SOLUSD",1643794352944,17.764,109.35,109.27,6.0]
["bitfinex","SOLUSD",1643794353148,13.19,109.35,109.27,10.574]
["bitfinex","SOLUSD",1643794353344,13.19,109.35,109.27,10.824]
["bitfinex","SOLUSD",1643794353548,18.294,109.37,109.28,13.721]
["bitfinex","SOLUSD",1643794353746,31.484,109.37,109.28,26.915]
["bitfinex","SOLUSD",1643794353945,6.0,109.36,109.28,26.915]
["bitfinex","SOLUSD",1643794354246,4.573,109.35,109.28,26.915]
["bitfinex","SOLUSD",1643794354445,4.573,109.37,109.28,26.915]
["bitfinex","SOLUSD",1643794354845,4.823,109.37,109.28,26.915]
["bitfinex","SOLUSD",1643794355045,4.823,109.37,109.28,0.25]
["bitfinex","SOLUSD",1643794355247,18.543,109.37,109.28,6.0]
["bitfinex","SOLUSD",1643794355445,18.543,109.37,109.28,6.25]
["bitfinex","SOLUSD",1643794355946,4.573,109.37,109.28,6.25]
["bitfinex","SOLUSD",1643794356347,4.823,109.37,109.28,6.25]
["bitfinex","SOLUSD",1643794356847,13.97,109.37,109.29,4.573]
["bitfinex","SOLUSD",1643794357047,13.97,109.37,109.3,41.60486416]
["bitfinex","SOLUSD",1643794357247,4.573,109.36,109.3,41.60486416]
["bitfinex","SOLUSD",1643794357447,4.573,109.36,109.3,41.85486416]
["bitfinex","SOLUSD",1643794357747,0.25,109.36,109.3,41.85486416]
["bitfinex","SOLUSD",1643794358348,0.25,109.36,109.3,41.60486416]
["bitfinex","SOLUSD",1643794358750,4.823,109.37,109.3,41.60486416]
["bitfinex","SOLUSD",1643794360155,13.721,109.36,109.3,41.60486416]
["bitfinex","SOLUSD",1643794360453,13.971,109.36,109.3,41.60486416]
["bitfinex","SOLUSD",1643794360654,4.573,109.37,109.3,41.85486416]
["bitfinex","SOLUSD",1643794360858,27.6097,109.38,109.3,41.85486416]
["bitfinex","SOLUSD",1643794361160,27.8597,109.38,109.3,41.85486416]
["bitfinex","SOLUSD",1643794361360,41.5777,109.38,109.3,41.60486416]
["bitfinex","SOLUSD",1643794361754,41.5777,109.38,109.3,41.85486416]
["bitfinex","SOLUSD",1643794362656,6.0,109.37,109.28,4.573]
["bitfinex","SOLUSD",1643794362855,6.0,109.37,109.23,4.573]
["bitfinex","SOLUSD",1643794362856,13.725,109.35,109.23,4.573]
["bitfinex","SOLUSD",1643794363056,10.574,109.34,109.23,4.573]
["bitfinex","SOLUSD",1643794363256,10.574,109.34,109.22,4.575]
["bitfinex","SOLUSD",1643794363457,24.014,109.34,109.22,4.575]
["bitfinex","SOLUSD",1643794363656,42.65358385,109.34,109.23,46.89005956]
["bitfinex","SOLUSD",1643794364056,42.65358385,109.34,109.24,6.0]
["bitfinex","SOLUSD",1643794364257,42.65358385,109.34,109.24,6.25]
["bitfinex","SOLUSD",1643794365063,37.488,109.34,109.24,6.25]
["bitfinex","SOLUSD",1643794365261,19.19,109.34,109.25,4.574]
["bitfinex","SOLUSD",1643794365467,13.19,109.34,109.25,4.824]
["bitfinex","SOLUSD",1643794365665,13.19,109.34,109.26,6.0]
["bitfinex","SOLUSD",1643794365861,13.19,109.34,109.25,4.574]
["bitfinex","SOLUSD",1643794365862,6.0,109.33,109.25,4.574]
["bitfinex","SOLUSD",1643794366064,75.35658942,109.33,109.24,4.574]
["bitfinex","SOLUSD",1643794366262,33.166,109.33,109.24,4.574]
["bitfinex","SOLUSD",1643794367061,32.916,109.33,109.24,4.574]
["bitfinex","SOLUSD",1643794367262,19.19,109.33,109.24,18.298]
["bitfinex","SOLUSD",1643794367462,13.19,109.33,109.24,18.298]
["bitfinex","SOLUSD",1643794367663,13.19,109.33,109.25,6.0]
["bitfinex","SOLUSD",1643794367863,13.19,109.33,109.26,4.574]
["bitfinex","SOLUSD",1643794368064,13.19,109.33,109.27,6.0]
["bitfinex","SOLUSD",1643794368364,13.19,109.33,109.28,51.50058961]
["bitfinex","SOLUSD",1643794368763,13.19,109.33,109.28,51.75058961]
["bitfinex","SOLUSD",1643794369166,13.724,109.34,109.28,51.75058961]
["bitfinex","SOLUSD",1643794369365,0.25,109.33,109.28,51.75058961]
["bitfinex","SOLUSD",1643794369565,4.574,109.36,109.29,6.0]
["bitfinex","SOLUSD",1643794369766,23.9014,109.37,109.29,6.0]
["bitfinex","SOLUSD",1643794370065,23.9014,109.37,109.29,6.25]
["bitfinex","SOLUSD",1643794370864,24.1514,109.37,109.29,6.25]
["bitfinex","SOLUSD",1643794371067,28.7244,109.37,109.29,6.25]
["bitfinex","SOLUSD",1643794371468,18.544,109.37,109.29,6.25]
["bitfinex","SOLUSD",1643794372068,13.971,109.37,109.29,10.823]
["bitfinex","SOLUSD",1643794373066,0.25,109.37,109.29,13.18165337]
["bitfinex","SOLUSD",1643794373267,0.25,109.37,109.29,8.60865337]
["bitfinex","SOLUSD",1643794373568,18.541,109.38,109.29,8.60865337]
["bitfinex","SOLUSD",1643794373768,18.541,109.38,109.29,10.823]
["bitfinex","SOLUSD",1643794373969,18.541,109.38,109.29,4.823]
["bitfinex","SOLUSD",1643794374190,19.82327884,109.38,109.29,4.823]
["bitfinex","SOLUSD",1643794375669,1.28227884,109.37,109.29,4.823]
["bitfinex","SOLUSD",1643794375869,15.25327884,109.37,109.29,4.823]
["bitfinex","SOLUSD",1643794376872,10.573,109.36,109.28,51.50058961]
["bitfinex","SOLUSD",1643794377072,13.724,109.34,109.29,6.0]
["bitfinex","SOLUSD",1643794377272,18.297,109.34,109.29,6.0]
["bitfinex","SOLUSD",1643794377573,18.547,109.34,109.29,6.0]
["bitfinex","SOLUSD",1643794377973,18.547,109.34,109.28,51.75058961]
["bitfinex","SOLUSD",1643794378671,19.82927884,109.34,109.28,51.75058961]
["bitfinex","SOLUSD",1643794378873,19.57927884,109.34,109.28,51.75058961]
["bitfinex","SOLUSD",1643794379273,13.974,109.34,109.28,51.75058961]
["bitfinex","SOLUSD",1643794379872,13.974,109.34,109.28,0.25]
["bitfinex","SOLUSD",1643794380074,13.974,109.34,109.26,6.0]
["bitfinex","SOLUSD",1643794380272,15.25627884,109.34,109.26,4.574]
["bitfinex","SOLUSD",1643794380480,15.25627884,109.34,109.26,4.824]
["bitfinex","SOLUSD",1643794380873,15.25627884,109.34,109.27,44.98692006]
["bitfinex","SOLUSD",1643794381275,15.25627884,109.34,109.27,45.23692006]
["bitfinex","SOLUSD",1643794382275,13.974,109.34,109.27,45.23692006]
["bitfinex","SOLUSD",1643794383078,15.25627884,109.34,109.27,45.23692006]
["bitfinex","SOLUSD",1643794383678,13.974,109.34,109.27,45.23692006]
["bitfinex","SOLUSD",1643794384878,1.28227884,109.35,109.27,47.58849504]
["bitfinex","SOLUSD",1643794385078,7.28227884,109.36,109.28,6.0]
["bitfinex","SOLUSD",1643794385478,7.28227884,109.36,109.28,8.60157498]
["bitfinex","SOLUSD",1643794385678,6.0,109.36,109.28,8.60157498]
["bitfinex","SOLUSD",1643794385878,1.28227884,109.37,109.28,8.60157498]
["bitfinex","SOLUSD",1643794386080,1.28227884,109.37,109.29,18.293]
["bitfinex","SOLUSD",1643794386081,1.28227884,109.36,109.29,18.293]
["bitfinex","SOLUSD",1643794386279,15.25327884,109.37,109.29,18.293]
["bitfinex","SOLUSD",1643794386479,0.25,109.36,109.3,6.0]
["bitfinex","SOLUSD",1643794386680,15.00327884,109.37,109.31,44.84586203]
["bitfinex","SOLUSD",1643794386882,15.00327884,109.37,109.31,45.09586203]
["bitfinex","SOLUSD",1643794388882,1.28227884,109.38,109.31,63.38486203]
["bitfinex","SOLUSD",1643794389082,1.28227884,109.38,109.32,6.0]
["bitfinex","SOLUSD",1643794389484,1.28227884,109.38,109.32,6.25]
["bitfinex","SOLUSD",1643794389782,28.19027884,109.39,109.32,6.25]
["bitfinex","SOLUSD",1643794390182,28.44027884,109.39,109.32,6.25]
["bitfinex","SOLUSD",1643794390683,28.19027884,109.39,109.32,6.25]
["bitfinex","SOLUSD",1643794392087,1.28227884,109.4,109.33,4.572]
["bitfinex","SOLUSD",1643794392284,1.28227884,109.41,109.33,4.546945]
["bitfinex","SOLUSD",1643794392583,1.28227884,109.41,109.34,6.0]
["bitfinex","SOLUSD",1643794392783,1.28227884,109.42,109.34,6.0]
["bitfinex","SOLUSD",1643794392983,1.28227884,109.42,109.35,51.41006358]
["bitfinex","SOLUSD",1643794393284,1.28227884,109.42,109.35,65.12206358]
["bitfinex","SOLUSD",1643794393484,1.28227884,109.42,109.36,6.0]
["bitfinex","SOLUSD",1643794393884,51.738,109.44,109.36,6.25]
["bitfinex","SOLUSD",1643794393885,1.28227884,109.43,109.36,6.25]
["bitfinex","SOLUSD",1643794394085,1.28227884,109.43,109.36,0.25]
["bitfinex","SOLUSD",1643794394291,13.714,109.42,109.36,0.25]
["bitfinex","SOLUSD",1643794394488,13.714,109.42,109.36,6.25]
["bitfinex","SOLUSD",1643794394688,39.84406192,109.43,109.36,6.25]
["bitfinex","SOLUSD",1643794394886,38.81178308,109.43,109.36,6.25]
["bitfinex","SOLUSD",1643794395889,0.25,109.43,109.36,19.962]
["bitfinex","SOLUSD",1643794396289,39.55827884,109.44,109.36,19.962]
["bitfinex","SOLUSD",1643794396711,39.55827884,109.44,109.36,6.25]
["bitfinex","SOLUSD",1643794396910,46.83028021,109.43,109.36,6.25]
["bitfinex","SOLUSD",1643794397112,60.54328021,109.43,109.36,6.25]
["bitfinex","SOLUSD",1643794397314,60.79328021,109.43,109.36,6.25]
["bitfinex","SOLUSD",1643794397511,60.79328021,109.43,109.31,45.712]
["bitfinex","SOLUSD",1643794397512,19.19,109.42,109.31,45.712]
["bitfinex","SOLUSD",1643794397711,72.87197884,109.42,109.31,45.712]
["bitfinex","SOLUSD",1643794397912,76.07867026,109.42,109.32,6.0]
["bitfinex","SOLUSD",1643794398112,76.07867026,109.42,109.31,0.25]
["bitfinex","SOLUSD",1643794398312,13.58304384,109.41,109.32,52.04463795]
["bitfinex","SOLUSD",1643794398511,18.287,109.4,109.32,65.76163795]
["bitfinex","SOLUSD",1643794398712,13.716,109.4,109.34,51.89407173]
["bitfinex","SOLUSD",1643794398912,13.716,109.4,109.34,52.14407173]
["bitfinex","SOLUSD",1643794399312,44.56372128,109.39,109.34,0.25]
["bitfinex","SOLUSD",1643794399513,44.56372128,109.39,109.32,13.716]
["bitfinex","SOLUSD",1643794399712,49.38572128,109.39,109.33,0.25]
["bitfinex","SOLUSD",1643794399915,49.38572128,109.39,109.32,13.966]
["bitfinex","SOLUSD",1643794400313,49.38572128,109.39,109.32,65.75726501]
["bitfinex","SOLUSD",1643794400713,63.10272128,109.39,109.32,65.75726501]
["bitfinex","SOLUSD",1643794401317,58.53072128,109.39,109.32,65.75726501]
["bitfinex","SOLUSD",1643794401713,58.28072128,109.39,109.32,65.75726501]
["bitfinex","SOLUSD",1643794401914,13.717,109.39,109.34,47.4995464]
["bitfinex","SOLUSD",1643794402114,50.2706,109.4,109.34,47.4995464]
["bitfinex","SOLUSD",1643794402314,50.5206,109.4,109.34,47.7495464]
["bitfinex","SOLUSD",1643794402913,100.79506219,109.4,109.34,47.7495464]
["bitfinex","SOLUSD",1643794403113,100.54506219,109.4,109.34,47.7495464]
["bitfinex","SOLUSD",1643794403614,23.3646,109.4,109.34,47.7495464]
["bitfinex","SOLUSD",1643794403814,44.32307884,109.42,109.35,4.571]
["bitfinex","SOLUSD",1643794404114,44.32307884,109.42,109.35,10.571]
["bitfinex","SOLUSD",1643794404316,43.0408,109.42,109.35,6.25]
["bitfinex","SOLUSD",1643794404615,39.77684839,109.41,109.36,52.67049414]
["bitfinex","SOLUSD",1643794404914,47.6118,109.42,109.36,52.92049414]
["bitfinex","SOLUSD",1643794405117,56.7538,109.42,109.36,52.92049414]
["bitfinex","SOLUSD",1643794405316,57.0038,109.42,109.36,52.92049414]
["bitfinex","SOLUSD",1643794405515,51.0038,109.42,109.36,52.92049414]
["bitfinex","SOLUSD",1643794405715,50.7538,109.42,109.36,52.92049414]
["bitfinex","SOLUSD",1643794405915,23.8508,109.42,109.38,42.18644896]
["bitfinex","SOLUSD",1643794406116,23.8759,109.43,109.38,42.18644896]
["bitfinex","SOLUSD",1643794406316,6.0,109.42,109.36,0.25]
["bitfinex","SOLUSD",1643794406517,6.0,109.42,109.37,0.25]
["bitfinex","SOLUSD",1643794406716,6.0,109.42,109.36,0.25]
["bitfinex","SOLUSD",1643794406916,6.0,109.42,109.36,13.962]
["bitfinex","SOLUSD",1643794407217,13.59467519,109.42,109.37,48.92992391]
["bitfinex","SOLUSD",1643794407417,6.0,109.42,109.37,49.17992391]
["bitfinex","SOLUSD",1643794408320,6.25,109.42,109.37,0.25]
["bitfinex","SOLUSD",1643794408518,6.25,109.42,109.35,13.713]
["bitfinex","SOLUSD",1643794408717,6.0,109.42,109.35,13.963]
["bitfinex","SOLUSD",1643794408918,6.25,109.42,109.35,13.963]
["bitfinex","SOLUSD",1643794409121,19.963,109.42,109.34,4.57]
["bitfinex","SOLUSD",1643794409320,51.43935637,109.41,109.34,48.28365793]
["bitfinex","SOLUSD",1643794409520,51.43935637,109.41,109.34,61.99765793]
["bitfinex","SOLUSD",1643794409722,51.68935637,109.41,109.34,61.99765793]
["bitfinex","SOLUSD",1643794411021,65.40435637,109.41,109.34,61.99765793]
["bitfinex","SOLUSD",1643794411222,65.40435637,109.41,109.34,13.964]
["bitfinex","SOLUSD",1643794411425,65.40435637,109.41,109.33,6.0]
["bitfinex","SOLUSD",1643794411426,4.571,109.4,109.33,6.0]
["bitfinex","SOLUSD",1643794411628,33.843,109.4,109.31,4.571]
["bitfinex","SOLUSD",1643794411824,33.843,109.4,109.28,25.4684862]
["bitfinex","SOLUSD",1643794411825,61.13069142,109.4,109.29,4.572]
["bitfinex","SOLUSD",1643794412025,59.45627884,109.4,109.29,10.572]
["bitfinex","SOLUSD",1643794412424,8.93496036,109.39,109.3,52.86443855]
["bitfinex","SOLUSD",1643794412626,10.572,109.38,109.3,52.86443855]
["bitfinex","SOLUSD",1643794412829,38.75714524,109.37,109.3,53.11443855]
["bitfinex","SOLUSD",1643794413030,52.47714524,109.37,109.3,53.11443855]
["bitfinex","SOLUSD",1643794413226,52.72714524,109.37,109.3,0.25]
["bitfinex","SOLUSD",1643794413427,52.72714524,109.37,109.29,4.572]
["bitfinex","SOLUSD",1643794413428,66.35614524,109.37,109.29,4.572]
["bitfinex","SOLUSD",1643794413728,19.19,109.36,109.27,4.573]
["bitfinex","SOLUSD",1643794413926,4.573,109.35,109.24,5.8590862]
["bitfinex","SOLUSD",1643794414126,32.916,109.34,109.25,6.0]
["bitfinex","SOLUSD",1643794414425,26.19117149,109.33,109.24,42.39671279]
["bitfinex","SOLUSD",1643794414625,6.0,109.32,109.24,42.39671279]
["bitfinex","SOLUSD",1643794414827,38.75714524,109.31,109.24,42.39671279]
["bitfinex","SOLUSD",1643794415026,38.75714524,109.31,109.24,37.82371279]
["bitfinex","SOLUSD",1643794415428,38.75714524,109.31,109.24,38.07371279]
["bitfinex","SOLUSD",1643794415626,13.728,109.31,109.24,38.07371279]
["bitfinex","SOLUSD",1643794415828,13.728,109.31,109.25,6.0]
["bitfinex","SOLUSD",1643794416228,13.728,109.31,109.25,6.25]
["bitfinex","SOLUSD",1643794416630,59.75407935,109.32,109.26,40.74224456]
["bitfinex","SOLUSD",1643794416828,59.75407935,109.32,109.26,40.99224456]
["bitfinex","SOLUSD",1643794417230,59.75407935,109.32,109.24,13.726]
["bitfinex","SOLUSD",1643794417430,59.75407935,109.32,109.25,6.25]
["bitfinex","SOLUSD",1643794417830,13.726,109.32,109.25,6.25]
["bitfinex","SOLUSD",1643794418232,13.726,109.32,109.25,13.975]
["bitfinex","SOLUSD",1643794418734,51.773829,109.32,109.25,51.87258817]
["bitfinex","SOLUSD",1643794419332,52.023829,109.32,109.25,51.87258817]
["bitfinex","SOLUSD",1643794420936,13.976,109.32,109.25,51.87258817]
["bitfinex","SOLUSD",1643794421135,13.976,109.32,109.26,6.0]
["bitfinex","SOLUSD",1643794421335,13.726,109.32,109.26,6.25]
["bitfinex","SOLUSD",1643794421940,13.726,109.32,109.27,45.53011471]
["bitfinex","SOLUSD",1643794422340,13.726,109.32,109.27,45.78011471]
["bitfinex","SOLUSD",1643794422742,58.2809805,109.33,109.27,45.78011471]
["bitfinex","SOLUSD",1643794422959,58.5309805,109.33,109.27,45.78011471]
["bitfinex","SOLUSD",1643794425364,58.5309805,109.33,109.23,4.575]
["bitfinex","SOLUSD",1643794425564,13.73,109.3,109.23,4.575]
["bitfinex","SOLUSD",1643794425766,4.575,109.29,109.23,4.575]
["bitfinex","SOLUSD",1643794425962,6.0,109.29,109.23,4.575]
["bitfinex","SOLUSD",1643794426163,15.81833623,109.28,109.23,4.575]
["bitfinex","SOLUSD",1643794426362,16.06833623,109.28,109.23,4.575]
["bitfinex","SOLUSD",1643794426563,16.06833623,109.28,109.22,45.08625344]
["bitfinex","SOLUSD",1643794426564,4.575,109.27,109.22,45.08625344]
["bitfinex","SOLUSD",1643794427065,4.825,109.27,109.2,13.731]
["bitfinex","SOLUSD",1643794427363,0.25,109.27,109.2,13.731]
["bitfinex","SOLUSD",1643794427765,0.25,109.27,109.2,13.981]
["bitfinex","SOLUSD",1643794427964,13.982,109.27,109.2,13.981]
["bitfinex","SOLUSD",1643794428164,13.732,109.27,109.21,43.15928877]
["bitfinex","SOLUSD",1643794428367,13.982,109.27,109.21,43.40928877]
["bitfinex","SOLUSD",1643794428564,13.732,109.27,109.21,43.40928877]
["bitfinex","SOLUSD",1643794428765,13.982,109.27,109.21,43.40928877]
["bitfinex","SOLUSD",1643794428964,13.982,109.27,109.21,43.15928877]
["bitfinex","SOLUSD",1643794429465,13.982,109.27,109.21,43.40928877]
["bitfinex","SOLUSD",1643794429664,44.5559805,109.26,109.21,0.25]
["bitfinex","SOLUSD",1643794429865,44.8059805,109.26,109.17,5.47036191]
["bitfinex","SOLUSD",1643794430066,49.3839805,109.26,109.18,13.733]
["bitfinex","SOLUSD",1643794430266,0.25,109.26,109.18,13.733]
["bitfinex","SOLUSD",1643794430867,0.25,109.26,109.19,2.34950682]
["bitfinex","SOLUSD",1643794431070,0.25,109.27,109.19,16.08150682]
["bitfinex","SOLUSD",1643794431268,40.5375,109.28,109.2,39.96013707]
["bitfinex","SOLUSD",1643794431466,35.9605,109.28,109.2,40.21013707]
["bitfinex","SOLUSD",1643794431666,13.44,109.28,109.2,50.85313707]
["bitfinex","SOLUSD",1643794431865,13.19,109.3,109.2,98.95964389]
["bitfinex","SOLUSD",1643794432065,13.727,109.31,109.21,6.0]
["bitfinex","SOLUSD",1643794432066,26.917,109.31,109.21,6.0]
["bitfinex","SOLUSD",1643794432266,13.727,109.31,109.21,6.0]
["bitfinex","SOLUSD",1643794432466,6.0,109.3,109.22,44.03160696]
["bitfinex","SOLUSD",1643794432666,53.74071419,109.32,109.23,24.302]
["bitfinex","SOLUSD",1643794432867,90.0452,109.33,109.24,40.74343122]
["bitfinex","SOLUSD",1643794433169,19.726,109.32,109.24,40.74343122]
["bitfinex","SOLUSD",1643794433370,19.726,109.32,109.25,6.0]
["bitfinex","SOLUSD",1643794433769,19.726,109.32,109.25,6.25]
["bitfinex","SOLUSD",1643794433969,13.726,109.32,109.26,38.37516703]
["bitfinex","SOLUSD",1643794434167,13.976,109.32,109.26,38.37516703]
["bitfinex","SOLUSD",1643794434367,13.976,109.32,109.26,38.62516703]
["bitfinex","SOLUSD",1643794434570,13.976,109.32,109.26,38.37516703]
["bitfinex","SOLUSD",1643794434768,13.976,109.32,109.26,38.62516703]
["bitfinex","SOLUSD",1643794436169,13.726,109.32,109.26,51.55016703]
["bitfinex","SOLUSD",1643794436370,66.0088,109.33,109.26,51.55016703]
["bitfinex","SOLUSD",1643794436570,4.574,109.36,109.27,10.574]
["bitfinex","SOLUSD",1643794436772,4.573,109.37,109.27,10.574]
["bitfinex","SOLUSD",1643794436970,48.4387,109.38,109.27,10.824]
["bitfinex","SOLUSD",1643794436971,53.0117,109.38,109.27,10.824]
["bitfinex","SOLUSD",1643794437170,53.0117,109.38,109.28,41.74367704]
["bitfinex","SOLUSD",1643794437377,53.0117,109.38,109.28,41.99367704]
["bitfinex","SOLUSD",1643794437672,13.19,109.37,109.29,6.0]
["bitfinex","SOLUSD",1643794437873,13.19,109.4,109.3,4.573]
["bitfinex","SOLUSD",1643794438071,13.19,109.4,109.31,6.0]
["bitfinex","SOLUSD",1643794438274,13.19,109.4,109.32,4.572]
["bitfinex","SOLUSD",1643794438475,13.19,109.4,109.33,47.33987926]
["bitfinex","SOLUSD",1643794438675,13.19,109.4,109.33,53.33987926]
["bitfinex","SOLUSD",1643794438975,13.19,109.4,109.33,53.58987926]
["bitfinex","SOLUSD",1643794440073,13.19,109.4,109.33,67.30487926]
["bitfinex","SOLUSD",1643794442777,23.5232,109.41,109.33,67.30487926]
["bitfinex","SOLUSD",1643794443177,18.285,109.42,109.33,67.30487926]
["bitfinex","SOLUSD",1643794443378,6.0,109.41,109.35,51.98549938]
["bitfinex","SOLUSD",1643794443778,6.0,109.41,109.35,52.23549938]
["bitfinex","SOLUSD",1643794444579,19.13765026,109.41,109.35,52.23549938]
["bitfinex","SOLUSD",1643794444780,6.25,109.41,109.35,52.23549938]
["bitfinex","SOLUSD",1643794445380,6.0,109.41,109.35,52.23549938]
["bitfinex","SOLUSD",1643794446780,39.99225878,109.41,109.35,51.98549938]
["bitfinex","SOLUSD",1643794446981,40.24225878,109.41,109.33,19.715]
["bitfinex","SOLUSD",1643794447879,40.24225878,109.41,109.34,50.05854124]
["bitfinex","SOLUSD",1643794448080,19.965,109.41,109.34,50.05854124]
["bitfinex","SOLUSD",1643794448479,19.965,109.41,109.38,0.89336191]
["bitfinex","SOLUSD",1643794448885,98.0,109.4,109.32,4.571]
["bitfinex","SOLUSD",1643794449081,13.719,109.38,109.28,4.572]
["bitfinex","SOLUSD",1643794449280,4.573,109.37,109.25,4.572]
["bitfinex","SOLUSD",1643794449479,47.6922,109.37,109.25,4.572]
["bitfinex","SOLUSD",1643794449680,47.9422,109.37,109.25,4.572]
["bitfinex","SOLUSD",1643794449880,47.9422,109.37,109.23,78.36648977]
["bitfinex","SOLUSD",1643794449881,47.7886998,109.36,109.26,44.5886562]
["bitfinex","SOLUSD",1643794450082,4.574,109.36,109.27,4.574]
["bitfinex","SOLUSD",1643794450382,4.824,109.36,109.27,4.824]
["bitfinex","SOLUSD",1643794450682,4.824,109.36,109.28,6.0]
["bitfinex","SOLUSD",1643794450882,4.824,109.36,109.28,6.25]
["bitfinex","SOLUSD",1643794451082,43.54412161,109.35,109.28,43.37916485]
["bitfinex","SOLUSD",1643794451284,60.66312161,109.35,109.28,43.12916485]
["bitfinex","SOLUSD",1643794451485,73.85312161,109.35,109.28,43.12916485]
["bitfinex","SOLUSD",1643794452484,18.298,109.34,109.28,43.12916485]
["bitfinex","SOLUSD",1643794452884,13.19,109.33,109.28,43.12916485]
["bitfinex","SOLUSD",1643794453084,30.02019512,109.33,109.28,43.12916485]
["bitfinex","SOLUSD",1643794453286,30.27019512,109.33,109.28,43.12916485]
["bitfinex","SOLUSD",1643794453988,43.99519512,109.33,109.28,43.12916485]
["bitfinex","SOLUSD",1643794454187,13.19,109.33,109.28,43.37916485]
["bitfinex","SOLUSD",1643794454988,6.0,109.35,109.28,43.37916485]
["bitfinex","SOLUSD",1643794455187,19.19,109.35,109.28,57.10016485]
["bitfinex","SOLUSD",1643794455387,19.19,109.35,109.3,43.35209346]
["bitfinex","SOLUSD",1643794455686,6.0,109.35,109.3,43.35209346]
["bitfinex","SOLUSD",1643794455887,6.0,109.35,109.3,43.60209346]
["bitfinex","SOLUSD",1643794456091,6.0,109.36,109.3,43.60209346]
["bitfinex","SOLUSD",1643794457091,6.0,109.36,109.3,43.35209346]
["bitfinex","SOLUSD",1643794457288,6.0,109.36,109.3,43.60209346]
["bitfinex","SOLUSD",1643794457490,6.25,109.36,109.3,43.60209346]
["bitfinex","SOLUSD",1643794458091,19.721,109.36,109.3,43.60209346]
["bitfinex","SOLUSD",1643794458590,19.971,109.36,109.3,43.60209346]
["bitfinex","SOLUSD",1643794460594,19.721,109.36,109.3,43.60209346]
["bitfinex","SOLUSD",1643794462194,23.9292,109.37,109.3,43.60209346]
["bitfinex","SOLUSD",1643794463396,39.93781051,109.37,109.3,43.60209346]
["bitfinex","SOLUSD",1643794463997,53.65881051,109.37,109.3,43.60209346]
["bitfinex","SOLUSD",1643794465021,37.6502,109.37,109.3,43.60209346]
["bitfinex","SOLUSD",1643794466121,23.9292,109.37,109.3,57.32109346]
["bitfinex","SOLUSD",1643794466322,23.9292,109.37,109.32,43.65320928]
["bitfinex","SOLUSD",1643794466724,23.9292,109.37,109.32,43.90320928]
["bitfinex","SOLUSD",1643794466923,75.84287167,109.39,109.34,42.32312397]
["bitfinex","SOLUSD",1643794467423,24.0553,109.39,109.34,42.57312397]
["bitfinex","SOLUSD",1643794470229,24.0553,109.39,109.34,56.28712397]
["bitfinex","SOLUSD",1643794470426,37.18057884,109.41,109.34,56.28712397]
["bitfinex","SOLUSD",1643794470628,37.18057884,109.41,109.34,42.57312397]
["bitfinex","SOLUSD",1643794470827,24.24057884,109.41,109.34,42.57312397]
["bitfinex","SOLUSD",1643794471230,36.6733,109.41,109.34,56.28712397]
["bitfinex","SOLUSD",1643794471430,36.4233,109.41,109.35,6.0]
["bitfinex","SOLUSD",1643794471628,22.7083,109.41,109.36,51.66280509]
["bitfinex","SOLUSD",1643794471829,22.7083,109.41,109.36,51.91280509]
["bitfinex","SOLUSD",1643794472833,59.10414539,109.42,109.36,51.91280509]
["bitfinex","SOLUSD",1643794472834,1.28227884,109.42,109.37,4.571]
["bitfinex","SOLUSD",1643794473030,1.28227884,109.45,109.37,12.92430924]
["bitfinex","SOLUSD",1643794473231,1.28227884,109.46,109.37,13.17430924]
["bitfinex","SOLUSD",1643794473432,1.28227884,109.47,109.37,13.17430924]
["bitfinex","SOLUSD",1643794473829,50.17777507,109.47,109.38,40.51963397]
["bitfinex","SOLUSD",1643794474031,1.28227884,109.47,109.39,6.0]
["bitfinex","SOLUSD",1643794474230,1.53227884,109.47,109.39,6.25]
["bitfinex","SOLUSD",1643794474436,43.66277884,109.48,109.39,6.25]
["bitfinex","SOLUSD",1643794474632,37.8115,109.48,109.39,10.817]
["bitfinex","SOLUSD",1643794474831,37.8115,109.48,109.39,13.17030924]
["bitfinex","SOLUSD",1643794475032,37.8115,109.48,109.4,40.82119502]
["bitfinex","SOLUSD",1643794475232,37.8115,109.48,109.42,49.38920741]
["bitfinex","SOLUSD",1643794475432,24.76707884,109.49,109.43,13.704]
["bitfinex","SOLUSD",1643794475631,14.47227884,109.5,109.44,37.59206844]
["bitfinex","SOLUSD",1643794475831,14.47227884,109.5,109.44,37.84206844]
["bitfinex","SOLUSD",1643794476033,1.28227884,109.5,109.45,6.0]
["bitfinex","SOLUSD",1643794476433,30.16227884,109.51,109.45,6.25]
["bitfinex","SOLUSD",1643794476632,5.84927884,109.51,109.45,19.952]
["bitfinex","SOLUSD",1643794476833,4.567,109.51,109.46,39.17297348]
["bitfinex","SOLUSD",1643794477036,24.4269,109.52,109.47,6.0]
["bitfinex","SOLUSD",1643794477234,0.1,109.52,109.48,40.44313656]
["bitfinex","SOLUSD",1643794477433,0.1,109.52,109.48,40.69313656]
["bitfinex","SOLUSD",1643794477633,1.83039296,109.54,109.48,40.69313656]
["bitfinex","SOLUSD",1643794478033,15.52839296,109.54,109.48,40.69313656]
["bitfinex","SOLUSD",1643794478234,0.1,109.53,109.48,40.69313656]
["bitfinex","SOLUSD",1643794479637,0.1,109.53,109.48,54.39113656]
["bitfinex","SOLUSD",1643794479836,13.8,109.53,109.44,4.566]
["bitfinex","SOLUSD",1643794480135,4.666,109.52,109.41,4.566]
["bitfinex","SOLUSD",1643794480335,0.25,109.52,109.44,6.0]
["bitfinex","SOLUSD",1643794480536,4.567,109.51,109.42,6.0]
["bitfinex","SOLUSD",1643794480736,41.21540717,109.5,109.43,44.34609843]
["bitfinex","SOLUSD",1643794481038,41.21540717,109.5,109.43,44.59609843]
["bitfinex","SOLUSD",1643794481237,0.25,109.5,109.43,44.59609843]
["bitfinex","SOLUSD",1643794481435,13.954,109.5,109.43,58.30009843]
["bitfinex","SOLUSD",1643794481636,13.954,109.5,109.43,58.05009843]
["bitfinex","SOLUSD",1643794482438,13.704,109.5,109.45,50.90874915]
["bitfinex","SOLUSD",1643794482641,13.702,109.51,109.45,50.90874915]
["bitfinex","SOLUSD",1643794482838,13.952,109.51,109.45,51.15874915]
["bitfinex","SOLUSD",1643794484040,0.25,109.51,109.45,64.85974915]
["bitfinex","SOLUSD",1643794484439,18.107,109.52,109.45,64.85974915]
["bitfinex","SOLUSD",1643794484843,4.667,109.52,109.46,6.0]
["bitfinex","SOLUSD",1643794485040,0.1,109.52,109.46,6.0]
["bitfinex","SOLUSD",1643794485240,0.35,109.52,109.46,6.25]
["bitfinex","SOLUSD",1643794485641,0.35,109.52,109.47,37.9448113]
["bitfinex","SOLUSD",1643794485940,0.35,109.52,109.47,38.1948113]
["bitfinex","SOLUSD",1643794486141,0.35,109.52,109.47,51.8938113]
["bitfinex","SOLUSD",1643794486341,0.1,109.52,109.47,51.8938113]
["bitfinex","SOLUSD",1643794487942,0.1,109.52,109.47,56.4598113]
["bitfinex","SOLUSD",1643794488843,0.1,109.52,109.47,51.8938113]
["bitfinex","SOLUSD",1643794489642,0.1,109.52,109.47,37.9448113]
["bitfinex","SOLUSD",1643794489843,0.1,109.52,109.47,38.1948113]
["bitfinex","SOLUSD",1643794490943,0.1,109.52,109.47,51.8938113]
["bitfinex","SOLUSD",1643794491944,2.18039296,109.54,109.47,51.8938113]
["bitfinex","SOLUSD",1643794493145,1.93039296,109.54,109.47,51.8938113]
["bitfinex","SOLUSD",1643794497975,2.18039296,109.54,109.47,51.8938113]
["bitfinex","SOLUSD",1643794498375,1.93039296,109.54,109.47,51.8938113]
["bitfinex","SOLUSD",1643794499977,1.93039296,109.54,109.49,46.70355173]
["bitfinex","SOLUSD",1643794500381,1.93039296,109.54,109.49,46.95355173]
["bitfinex","SOLUSD",1643794500777,1.93039296,109.54,109.5,6.0]
["bitfinex","SOLUSD",1643794500778,1.83039296,109.54,109.5,6.0]
["bitfinex","SOLUSD",1643794501181,1.83039296,109.54,109.51,65.43642471]
["bitfinex","SOLUSD",1643794501384,1.83039296,109.54,109.52,6.06439994]
["bitfinex","SOLUSD",1643794501580,1.83039296,109.54,109.53,45.44435903]
["bitfinex","SOLUSD",1643794505986,1.83039296,109.54,109.52,6.06439994]
["bitfinex","SOLUSD",1643794506487,7.9266718,109.54,109.48,4.564]
["bitfinex","SOLUSD",1643794506686,3.3626718,109.54,109.48,4.814]
["bitfinex","SOLUSD",1643794506886,3.4626718,109.54,109.48,56.49095131]
["bitfinex","SOLUSD",1643794507087,3.2126718,109.54,109.48,70.18795131]
["bitfinex","SOLUSD",1643794507288,3.2126718,109.54,109.48,69.93795131]
["bitfinex","SOLUSD",1643794508688,30.30275776,109.54,109.48,4.564]
["bitfinex","SOLUSD",1643794508888,5.94727884,109.53,109.48,4.564]
["bitfinex","SOLUSD",1643794509092,11.94727884,109.53,109.48,4.564]
["bitfinex","SOLUSD",1643794509295,1.38227884,109.52,109.48,4.564]
["bitfinex","SOLUSD",1643794509490,1.38227884,109.52,109.42,4.566]
["bitfinex","SOLUSD",1643794509690,71.04985234,109.52,109.43,48.27704778]
["bitfinex","SOLUSD",1643794509891,71.04985234,109.52,109.44,4.567]
["bitfinex","SOLUSD",1643794510091,84.75185234,109.52,109.45,39.48983002]
["bitfinex","SOLUSD",1643794510492,84.75185234,109.52,109.45,39.73983002]
["bitfinex","SOLUSD",1643794511592,84.75185234,109.52,109.45,0.25]
["bitfinex","SOLUSD",1643794511797,97.94185234,109.52,109.45,0.25]
["bitfinex","SOLUSD",1643794511992,11.84827884,109.51,109.44,4.567]
["bitfinex","SOLUSD",1643794512293,14.98927884,109.49,109.44,4.567]
["bitfinex","SOLUSD",1643794512493,4.567,109.48,109.39,23.1248]
["bitfinex","SOLUSD",1643794512793,14.33304323,109.47,109.4,41.93183479]
["bitfinex","SOLUSD",1643794513195,41.48004323,109.47,109.4,41.93183479]
["bitfinex","SOLUSD",1643794513393,4.567,109.46,109.39,13.709]
["bitfinex","SOLUSD",1643794513594,23.757,109.46,109.39,13.709]
["bitfinex","SOLUSD",1643794513794,24.007,109.46,109.39,13.709]
["bitfinex","SOLUSD",1643794514195,24.007,109.46,109.36,4.569]
["bitfinex","SOLUSD",1643794514395,46.0412735,109.45,109.37,43.58693925]
["bitfinex","SOLUSD",1643794514795,46.2912735,109.45,109.37,43.58693925]
["bitfinex","SOLUSD",1643794514996,60.0012735,109.45,109.37,37.58693925]
["bitfinex","SOLUSD",1643794515397,14.33304323,109.43,109.37,37.58693925]
["bitfinex","SOLUSD",1643794515597,14.33304323,109.43,109.34,31.09409236]
["bitfinex","SOLUSD",1643794515903,14.58304323,109.43,109.34,6.91389236]
["bitfinex","SOLUSD",1643794516096,13.715,109.41,109.35,13.714]
["bitfinex","SOLUSD",1643794516296,13.715,109.41,109.33,4.571]
["bitfinex","SOLUSD",1643794516297,13.965,109.41,109.33,4.571]
["bitfinex","SOLUSD",1643794516721,60.0062735,109.41,109.34,40.67823511]
["bitfinex","SOLUSD",1643794516896,60.0062735,109.41,109.34,46.67823511]
["bitfinex","SOLUSD",1643794517096,60.0062735,109.41,109.34,60.39323511]
["bitfinex","SOLUSD",1643794517296,60.0062735,109.41,109.34,54.64323511]
["bitfinex","SOLUSD",1643794519798,13.965,109.41,109.34,54.64323511]
["bitfinex","SOLUSD",1643794519998,4.57,109.42,109.35,6.0]
["bitfinex","SOLUSD",1643794520206,40.4544,109.44,109.37,13.711]
["bitfinex","SOLUSD",1643794520401,35.8834,109.44,109.37,13.961]
["bitfinex","SOLUSD",1643794520601,35.8834,109.44,109.38,6.0]
["bitfinex","SOLUSD",1643794521002,13.19,109.44,109.38,46.28522094]
["bitfinex","SOLUSD",1643794521200,31.468,109.46,109.38,46.28522094]
["bitfinex","SOLUSD",1643794521400,26.898,109.46,109.39,4.569]
["bitfinex","SOLUSD",1643794521600,26.898,109.46,109.4,6.0]
["bitfinex","SOLUSD",1643794521806,13.19,109.46,109.4,6.0]
["bitfinex","SOLUSD",1643794522000,13.19,109.46,109.41,49.04109962]
["bitfinex","SOLUSD",1643794522402,13.19,109.46,109.41,49.29109962]
["bitfinex","SOLUSD",1643794522901,13.44,109.46,109.41,49.29109962]
["bitfinex","SOLUSD",1643794524403,13.19,109.46,109.41,62.99709962]
["bitfinex","SOLUSD",1643794524604,88.9369,109.49,109.42,6.0]
["bitfinex","SOLUSD",1643794524804,13.19,109.49,109.42,6.0]
["bitfinex","SOLUSD",1643794525004,95.351,109.52,109.43,4.567]
["bitfinex","SOLUSD",1643794525203,17.857,109.52,109.43,4.567]
["bitfinex","SOLUSD",1643794525403,31.558,109.52,109.45,13.701]
["bitfinex","SOLUSD",1643794525604,26.891,109.52,109.45,65.2423132]
["bitfinex","SOLUSD",1643794525804,26.991,109.52,109.45,65.4923132]
["bitfinex","SOLUSD",1643794527206,26.891,109.52,109.45,65.4923132]
["bitfinex","SOLUSD",1643794527404,26.991,109.52,109.45,65.4923132]
["bitfinex","SOLUSD",1643794527604,26.891,109.52,109.45,70.0583132]
["bitfinex","SOLUSD",1643794527804,13.29,109.52,109.45,70.0583132]
["bitfinex","SOLUSD",1643794528006,13.19,109.52,109.45,70.0583132]
["bitfinex","SOLUSD",1643794528207,13.29,109.52,109.45,70.0583132]
["bitfinex","SOLUSD",1643794528405,13.19,109.52,109.45,70.0583132]
["bitfinex","SOLUSD",1643794528606,13.29,109.52,109.45,70.0583132]
["bitfinex","SOLUSD",1643794528808,13.19,109.52,109.45,70.0583132]
["bitfinex","SOLUSD",1643794529005,13.29,109.52,109.45,70.0583132]
["bitfinex","SOLUSD",1643794529208,13.19,109.52,109.45,70.0583132]
["bitfinex","SOLUSD",1643794529407,13.29,109.52,109.45,70.0583132]
["bitfinex","SOLUSD",1643794529607,13.19,109.52,109.45,70.0583132]
["bitfinex","SOLUSD",1643794529809,21.41912422,109.52,109.45,70.0583132]
["bitfinex","SOLUSD",1643794530008,21.31912422,109.52,109.45,70.0583132]
["bitfinex","SOLUSD",1643794530208,26.23512422,109.52,109.45,65.4923132]
["bitfinex","SOLUSD",1643794530408,26.13512422,109.52,109.45,65.2423132]
["bitfinex","SOLUSD",1643794530610,26.23512422,109.52,109.45,65.2423132]
["bitfinex","SOLUSD",1643794530808,18.106,109.52,109.45,65.2423132]
["bitfinex","SOLUSD",1643794531009,31.557,109.52,109.45,65.2423132]
["bitfinex","SOLUSD",1643794531209,31.807,109.52,109.45,65.2423132]
["bitfinex","SOLUSD",1643794531411,27.141,109.52,109.45,65.2423132]
["bitfinex","SOLUSD",1643794531608,27.241,109.52,109.45,65.2423132]
["bitfinex","SOLUSD",1643794531811,27.241,109.52,109.45,65.4923132]
["bitfinex","SOLUSD",1643794532410,27.241,109.52,109.45,65.2423132]
["bitfinex","SOLUSD",1643794533310,20.84288492,109.51,109.45,65.2423132]
["bitfinex","SOLUSD",1643794533711,34.79488492,109.51,109.45,13.701]
["bitfinex","SOLUSD",1643794533913,34.79488492,109.51,109.45,0.25]
["bitfinex","SOLUSD",1643794534118,34.79488492,109.51,109.44,13.702]
["bitfinex","SOLUSD",1643794534313,39.36188492,109.51,109.44,13.702]
["bitfinex","SOLUSD",1643794534713,39.36188492,109.51,109.45,41.64481357]
["bitfinex","SOLUSD",1643794534913,18.519,109.51,109.45,41.64481357]
["bitfinex","SOLUSD",1643794535313,18.519,109.51,109.45,41.89481357]
["bitfinex","SOLUSD",1643794535717,31.709,109.51,109.45,41.89481357]
["bitfinex","SOLUSD",1643794537016,27.142,109.51,109.45,41.89481357]
["bitfinex","SOLUSD",1643794538216,27.142,109.51,109.45,41.64481357]
["bitfinex","SOLUSD",1643794538417,17.008636,109.5,109.44,13.702]
["bitfinex","SOLUSD",1643794538615,35.278636,109.5,109.44,13.702]
["bitfinex","SOLUSD",1643794538815,35.528636,109.5,109.44,13.702]
["bitfinex","SOLUSD",1643794539646,35.528636,109.5,109.43,13.704]
["bitfinex","SOLUSD",1643794539847,48.718636,109.5,109.43,13.704]
["bitfinex","SOLUSD",1643794540046,48.718636,109.5,109.42,0.25]
["bitfinex","SOLUSD",1643794540248,48.718636,109.5,109.41,6.0]
["bitfinex","SOLUSD",1643794540448,48.718636,109.5,109.41,6.25]
["bitfinex","SOLUSD",1643794540647,48.718636,109.5,109.42,13.705]
["bitfinex","SOLUSD",1643794540850,48.718636,109.5,109.42,13.955]
["bitfinex","SOLUSD",1643794541049,50.00091484,109.5,109.42,13.955]
["bitfinex","SOLUSD",1643794542049,48.718636,109.5,109.42,13.955]
["bitfinex","SOLUSD",1643794542249,50.00091484,109.5,109.42,13.705]
["bitfinex","SOLUSD",1643794542449,50.00091484,109.5,109.42,13.955]
["bitfinex","SOLUSD",1643794544050,50.00091484,109.5,109.42,13.705]
["bitfinex","SOLUSD",1643794544254,13.706,109.48,109.4,4.567]
["bitfinex","SOLUSD",1643794544450,17.008636,109.46,109.4,0.25]
["bitfinex","SOLUSD",1643794544850,17.258636,109.46,109.4,0.25]
["bitfinex","SOLUSD",1643794545250,17.258636,109.46,109.38,6.0]
["bitfinex","SOLUSD",1643794545851,17.258636,109.46,109.39,13.708]
["bitfinex","SOLUSD",1643794546452,17.258636,109.46,109.39,13.958]
["bitfinex","SOLUSD",1643794546855,17.258636,109.46,109.4,58.92130195]
["bitfinex","SOLUSD",1643794548056,62.6034,109.47,109.4,58.92130195]
["bitfinex","SOLUSD",1643794548256,48.8964,109.47,109.41,13.706]
["bitfinex","SOLUSD",1643794548457,20.47227884,109.49,109.41,19.956]
["bitfinex","SOLUSD",1643794548656,19.19,109.49,109.41,19.956]
["bitfinex","SOLUSD",1643794549055,56.95629956,109.49,109.42,46.92102696]
["bitfinex","SOLUSD",1643794549259,56.95629956,109.49,109.42,51.48802696]
["bitfinex","SOLUSD",1643794549460,56.95629956,109.49,109.42,51.73802696]
["bitfinex","SOLUSD",1643794549858,6.0,109.49,109.42,51.73802696]
["bitfinex","SOLUSD",1643794550057,14.98527884,109.5,109.43,6.0]
["bitfinex","SOLUSD",1643794550260,50.23547884,109.51,109.44,4.567]
["bitfinex","SOLUSD",1643794550461,50.23547884,109.51,109.44,4.817]
["bitfinex","SOLUSD",1643794550666,50.23547884,109.51,109.45,6.0]
["bitfinex","SOLUSD",1643794550859,50.23547884,109.51,109.45,6.25]
["bitfinex","SOLUSD",1643794551056,50.23547884,109.51,109.46,43.03995885]
["bitfinex","SOLUSD",1643794551657,50.48547884,109.51,109.46,43.03995885]
["bitfinex","SOLUSD",1643794554362,1.28227884,109.51,109.46,43.28995885]
["bitfinex","SOLUSD",1643794554563,1.28227884,109.51,109.47,10.566]
["bitfinex","SOLUSD",1643794554762,1.38227884,109.52,109.47,10.566]
["bitfinex","SOLUSD",1643794554962,1.38227884,109.53,109.47,10.816]
["bitfinex","SOLUSD",1643794555162,1.38227884,109.53,109.47,6.25]
["bitfinex","SOLUSD",1643794555361,45.3811965,109.53,109.47,6.25]
["bitfinex","SOLUSD",1643794555561,0.1,109.52,109.47,6.25]
["bitfinex","SOLUSD",1643794556161,0.1,109.52,109.48,46.31825088]
["bitfinex","SOLUSD",1643794556360,0.1,109.52,109.48,46.56825088]
["bitfinex","SOLUSD",1643794556560,0.1,109.52,109.48,60.26525088]
["bitfinex","SOLUSD",1643794556773,1.63227884,109.53,109.48,60.26525088]
["bitfinex","SOLUSD",1643794557166,1.63227884,109.53,109.48,46.56825088]
["bitfinex","SOLUSD",1643794557962,1.63227884,109.53,109.48,46.31825088]
["bitfinex","SOLUSD",1643794558261,16.51497869,109.53,109.48,46.31825088]
["bitfinex","SOLUSD",1643794558461,0.1,109.52,109.45,4.566]
["bitfinex","SOLUSD",1643794558762,0.1,109.52,109.46,6.0]
["bitfinex","SOLUSD",1643794558961,1.63227884,109.53,109.47,13.698]
["bitfinex","SOLUSD",1643794559160,15.33127884,109.53,109.47,13.698]
["bitfinex","SOLUSD",1643794559360,0.1,109.52,109.47,13.948]
["bitfinex","SOLUSD",1643794559764,0.1,109.52,109.47,56.19655558]
["bitfinex","SOLUSD",1643794559960,0.1,109.52,109.48,6.0]
["bitfinex","SOLUSD",1643794560161,0.1,109.52,109.47,56.19655558]
["bitfinex","SOLUSD",1643794560561,1.63227884,109.53,109.47,56.19655558]
["bitfinex","SOLUSD",1643794565067,1.63227884,109.53,109.48,19.697]
["bitfinex","SOLUSD",1643794565265,3.2126718,109.54,109.48,13.697]
["bitfinex","SOLUSD",1643794565486,3.2126718,109.54,109.49,6.0]
["bitfinex","SOLUSD",1643794565964,3.2126718,109.54,109.49,58.49087064]
["bitfinex","SOLUSD",1643794566165,3.2126718,109.54,109.49,52.49087064]
["bitfinex","SOLUSD",1643794566364,3.2126718,109.54,109.5,6.0]
["bitfinex","SOLUSD",1643794567166,3.2126718,109.54,109.51,48.86279869]
["bitfinex","SOLUSD",1643794567366,3.2126718,109.54,109.52,6.06439994]
["bitfinex","SOLUSD",1643794567568,1.93039296,109.54,109.52,6.06439994]
["bitfinex","SOLUSD",1643794567767,1.83039296,109.54,109.52,6.06439994]
["bitfinex","SOLUSD",1643794568466,2.08039296,109.54,109.52,6.06439994]
["bitfinex","SOLUSD",1643794570473,2.08039296,109.54,109.53,45.14450628]
["bitfinex","SOLUSD",1643794571075,2.08039296,109.54,109.52,6.06439994]
["bitfinex","SOLUSD",1643794571372,2.08039296,109.54,109.49,13.946]
["bitfinex","SOLUSD",1643794571973,1.83039296,109.54,109.5,45.37594273]
["bitfinex","SOLUSD",1643794572174,1.83039296,109.54,109.5,51.37594273]
["bitfinex","SOLUSD",1643794572374,1.83039296,109.54,109.51,13.693]
["bitfinex","SOLUSD",1643794572577,1.89563808,109.56,109.52,6.0]
["bitfinex","SOLUSD",1643794572874,1.89563808,109.56,109.52,0.25]
["bitfinex","SOLUSD",1643794573477,1.89563808,109.56,109.53,13.69]
["bitfinex","SOLUSD",1643794573675,1.89563808,109.56,109.54,6.06439994]
["bitfinex","SOLUSD",1643794573875,1.89563808,109.56,109.54,0.25]
["bitfinex","SOLUSD",1643794574075,1.89563808,109.56,109.55,6.0]
["bitfinex","SOLUSD",1643794574474,1.89563808,109.56,109.55,19.938]
["bitfinex","SOLUSD",1643794574675,1.89563808,109.56,109.55,64.40341902]
["bitfinex","SOLUSD",1643794574875,1.89563808,109.56,109.55,76.46781896]
["bitfinex","SOLUSD",1643794575678,1.89563808,109.56,109.55,62.77981896]
["bitfinex","SOLUSD",1643794577683,1.89563808,109.56,109.55,76.46781896]
["bitfinex","SOLUSD",1643794578286,1.89563808,109.56,109.55,62.52981896]
["bitfinex","SOLUSD",1643794581611,1.89563808,109.56,109.55,56.52981896]
["bitfinex","SOLUSD",1643794582212,1.89563808,109.56,109.55,6.06439994]
["bitfinex","SOLUSD",1643794582414,2.14563808,109.56,109.55,6.06439994]
["bitfinex","SOLUSD",1643794582616,6.45863808,109.56,109.55,6.06439994]
["bitfinex","SOLUSD",1643794582818,6.70863808,109.56,109.51,4.563]
["bitfinex","SOLUSD",1643794583016,4.564,109.55,109.51,4.563]
["bitfinex","SOLUSD",1643794583215,17.85249611,109.55,109.5,42.13754838]
["bitfinex","SOLUSD",1643794583416,0.1,109.54,109.5,0.25]
["bitfinex","SOLUSD",1643794584616,0.1,109.54,109.49,48.80776026]
["bitfinex","SOLUSD",1643794584815,4.915,109.55,109.49,49.05776026]
["bitfinex","SOLUSD",1643794585016,4.915,109.55,109.49,62.75376026]
["bitfinex","SOLUSD",1643794586018,6.97688874,109.54,109.49,62.75376026]
["bitfinex","SOLUSD",1643794586217,7.07688874,109.54,109.49,62.75376026]
["bitfinex","SOLUSD",1643794587019,7.07688874,109.54,109.5,6.0]
["bitfinex","SOLUSD",1643794587219,7.07688874,109.54,109.5,13.694]
["bitfinex","SOLUSD",1643794587421,6.97688874,109.54,109.5,13.944]
["bitfinex","SOLUSD",1643794588026,6.97688874,109.54,109.51,52.09667005]
["bitfinex","SOLUSD",1643794588623,6.97688874,109.54,109.52,6.06439994]
["bitfinex","SOLUSD",1643794588824,6.97688874,109.54,109.53,42.73398629]
["bitfinex","SOLUSD",1643794589025,6.97688874,109.55,109.53,42.73398629]
["bitfinex","SOLUSD",1643794589825,6.97688874,109.55,109.53,42.98398629]
["bitfinex","SOLUSD",1643794590026,6.97688874,109.55,109.54,6.06439994]
["bitfinex","SOLUSD",1643794594231,6.97688874,109.55,109.53,56.42498629]
["bitfinex","SOLUSD",1643794594633,6.97688874,109.55,109.53,42.73398629]
["bitfinex","SOLUSD",1643794595333,6.97688874,109.55,109.53,42.98398629]
["bitfinex","SOLUSD",1643794595532,6.97688874,109.55,109.54,3.03219997]
["bitfinex","SOLUSD",1643794596838,6.97688874,109.55,109.53,46.01618626]
["bitfinex","SOLUSD",1643794597235,6.97688874,109.55,109.53,45.76618626]
["bitfinex","SOLUSD",1643794598837,6.97688874,109.55,109.53,46.01618626]
["bitfinex","SOLUSD",1643794599663,6.97688874,109.55,109.54,3.03219997]
["bitfinex","SOLUSD",1643794599861,6.97688874,109.55,109.53,46.01618626]
["bitfinex","SOLUSD",1643794600661,6.97688874,109.55,109.53,45.76618626]
["bitfinex","SOLUSD",1643794601063,6.97688874,109.55,109.53,3.03219997]
["bitfinex","SOLUSD",1643794601262,7.07688874,109.55,109.51,13.694]
["bitfinex","SOLUSD",1643794601661,7.07688874,109.55,109.48,50.208]
["bitfinex","SOLUSD",1643794601862,4.565,109.54,109.49,6.0]
["bitfinex","SOLUSD",1643794602062,0.1,109.54,109.49,41.52966637]
["bitfinex","SOLUSD",1643794602362,0.1,109.54,109.49,41.77966637]
["bitfinex","SOLUSD",1643794602563,6.97688874,109.53,109.49,41.77966637]
["bitfinex","SOLUSD",1643794602963,6.97688874,109.53,109.5,13.695]
["bitfinex","SOLUSD",1643794603162,6.97688874,109.53,109.49,41.77966637]
["bitfinex","SOLUSD",1643794603963,6.97688874,109.53,109.49,55.47566637]
["bitfinex","SOLUSD",1643794604964,6.97688874,109.53,109.51,53.07585708]
["bitfinex","SOLUSD",1643794605368,6.97688874,109.53,109.52,6.06439994]
["bitfinex","SOLUSD",1643794607970,6.97688874,109.53,109.51,53.07585708]
["bitfinex","SOLUSD",1643794608373,6.97688874,109.53,109.52,3.03219997]
["bitfinex","SOLUSD",1643794608873,6.97688874,109.53,109.51,53.07585708]
["bitfinex","SOLUSD",1643794609272,6.97688874,109.53,109.52,3.03219997]
["bitfinex","SOLUSD",1643794609478,0.1,109.54,109.52,3.03219997]
["bitfinex","SOLUSD",1643794609672,1.89563808,109.56,109.53,39.0]
["bitfinex","SOLUSD",1643794609881,1.89563808,109.56,109.53,45.25]
["bitfinex","SOLUSD",1643794610072,1.89563808,109.56,109.53,6.25]
["bitfinex","SOLUSD",1643794610475,1.89563808,109.56,109.54,42.59870493]
["bitfinex","SOLUSD",1643794610774,0.1,109.59,109.55,13.689]
["bitfinex","SOLUSD",1643794610977,0.1,109.59,109.55,31.91719997]
["bitfinex","SOLUSD",1643794611179,6.1,109.59,109.55,32.16719997]
["bitfinex","SOLUSD",1643794611474,6.1,109.59,109.55,31.91719997]
["bitfinex","SOLUSD",1643794611675,6.1,109.59,109.56,49.09292982]
["bitfinex","SOLUSD",1643794611874,6.1,109.59,109.57,3.03219997]
["bitfinex","SOLUSD",1643794612275,6.1,109.59,109.58,3.03219997]
["bitfinex","SOLUSD",1643794612473,6.0,109.59,109.58,3.03219997]
["bitfinex","SOLUSD",1643794613173,6.0,109.59,109.58,48.92586559]
["bitfinex","SOLUSD",1643794615174,0.2,109.6,109.58,69.31606556]
["bitfinex","SOLUSD",1643794615374,2.23229649,109.61,109.58,75.56606556]
["bitfinex","SOLUSD",1643794615675,2.23229649,109.61,109.59,6.0]
["bitfinex","SOLUSD",1643794615874,2.23229649,109.61,109.59,6.25]
["bitfinex","SOLUSD",1643794616074,2.23229649,109.61,109.6,52.02397972]
["bitfinex","SOLUSD",1643794616274,2.23229649,109.61,109.59,0.25]
["bitfinex","SOLUSD",1643794616477,2.23229649,109.61,109.59,13.933]
["bitfinex","SOLUSD",1643794616874,2.23229649,109.61,109.6,6.06439994]
["bitfinex","SOLUSD",1643794617277,2.29174256,109.67,109.61,98.0]
["bitfinex","SOLUSD",1643794617475,1.42125812,109.69,109.62,111.19]
["bitfinex","SOLUSD",1643794617676,2.84251624,109.69,109.64,77.0]
["bitfinex","SOLUSD",1643794617875,2.84251624,109.69,109.65,13.19]
["bitfinex","SOLUSD",1643794618076,2.84251624,109.69,109.64,0.25]
["bitfinex","SOLUSD",1643794618476,2.84251624,109.69,109.66,13.674]
["bitfinex","SOLUSD",1643794618676,2.84251624,109.69,109.67,6.06439994]
["bitfinex","SOLUSD",1643794619877,2.84251624,109.69,109.67,19.73939994]
["bitfinex","SOLUSD",1643794620077,2.84251624,109.69,109.67,6.06439994]
["bitfinex","SOLUSD",1643794620677,42.4506069,109.68,109.67,6.06439994]
["bitfinex","SOLUSD",1643794620877,42.4506069,109.68,109.64,0.25]
["bitfinex","SOLUSD",1643794621077,42.4506069,109.68,109.62,53.11146695]
["bitfinex","SOLUSD",1643794621078,42.4506069,109.68,109.63,6.25]
["bitfinex","SOLUSD",1643794621278,42.4506069,109.68,109.63,6.0]
["bitfinex","SOLUSD",1643794621479,42.4506069,109.68,109.65,13.677]
["bitfinex","SOLUSD",1643794621679,42.4506069,109.68,109.63,6.25]
["bitfinex","SOLUSD",1643794621680,2.84251624,109.69,109.66,6.06439994]
["bitfinex","SOLUSD",1643794621877,2.84251624,109.69,109.66,3.28219997]
["bitfinex","SOLUSD",1643794622078,2.84251624,109.69,109.66,2.53219997]
["bitfinex","SOLUSD",1643794622680,4.558,109.68,109.66,2.53219997]
["bitfinex","SOLUSD",1643794622980,2.84251624,109.69,109.64,4.559]
["bitfinex","SOLUSD",1643794623381,47.71179228,109.68,109.64,4.559]
["bitfinex","SOLUSD",1643794623580,0.4,109.67,109.64,18.238]
["bitfinex","SOLUSD",1643794623781,0.4,109.67,109.65,3.03219997]
["bitfinex","SOLUSD",1643794624783,0.4,109.67,109.66,2.53219997]
["bitfinex","SOLUSD",1643794624982,52.67079228,109.68,109.65,3.03219997]
["bitfinex","SOLUSD",1643794625183,0.4,109.67,109.65,3.03219997]
["bitfinex","SOLUSD",1643794625484,0.4,109.67,109.65,16.71019997]
["bitfinex","SOLUSD",1643794625684,3.09251624,109.69,109.65,3.03219997]
["bitfinex","SOLUSD",1643794625882,7.65151624,109.69,109.65,3.03219997]
["bitfinex","SOLUSD",1643794626091,3.09251624,109.69,109.65,3.03219997]
["bitfinex","SOLUSD",1643794626285,2.84251624,109.69,109.65,3.03219997]
["bitfinex","SOLUSD",1643794626486,2.84251624,109.69,109.66,47.87984099]
["bitfinex","SOLUSD",1643794626688,2.84251624,109.69,109.66,56.97084099]
["bitfinex","SOLUSD",1643794626885,2.84251624,109.69,109.66,57.22084099]
["bitfinex","SOLUSD",1643794627085,2.84251624,109.69,109.67,6.0]
["bitfinex","SOLUSD",1643794627285,2.84251624,109.69,109.68,3.03219997]
["bitfinex","SOLUSD",1643794627686,2.84251624,109.69,109.68,3.28219997]
["bitfinex","SOLUSD",1643794628187,2.84251624,109.69,109.68,16.70519997]
["bitfinex","SOLUSD",1643794628390,2.84251624,109.69,109.68,3.03219997]
["bitfinex","SOLUSD",1643794628586,2.84251624,109.69,109.68,52.31766795]
["bitfinex","SOLUSD",1643794628988,2.84251624,109.69,109.68,65.16366795]
["bitfinex","SOLUSD",1643794629191,0.4,109.73,109.68,83.39466795]
["bitfinex","SOLUSD",1643794629392,5.06353152,109.76,109.68,92.17686792]
["bitfinex","SOLUSD",1643794629393,0.4,109.74,109.68,92.17686792]
["bitfinex","SOLUSD",1643794629589,48.56088212,109.75,109.68,92.17686792]
["bitfinex","SOLUSD",1643794629789,0.4,109.74,109.68,87.61886792]
["bitfinex","SOLUSD",1643794630891,0.4,109.74,109.68,92.17586792]
["bitfinex","SOLUSD",1643794631492,0.4,109.74,109.7,43.1488728]
["bitfinex","SOLUSD",1643794631797,0.4,109.74,109.7,56.8208728]
["bitfinex","SOLUSD",1643794632192,4.957,109.75,109.7,56.8208728]
["bitfinex","SOLUSD",1643794632392,5.46153152,109.76,109.7,70.9858728]
["bitfinex","SOLUSD",1643794632795,19.38253152,109.76,109.7,70.9858728]
["bitfinex","SOLUSD",1643794633023,40.42080072,109.75,109.7,71.2358728]
["bitfinex","SOLUSD",1643794633195,0.4,109.74,109.7,71.2358728]
["bitfinex","SOLUSD",1643794633598,0.4,109.75,109.7,71.2358728]
["bitfinex","SOLUSD",1643794633793,0.90553152,109.76,109.7,71.2358728]
["bitfinex","SOLUSD",1643794634195,0.50553152,109.76,109.7,71.2358728]
["bitfinex","SOLUSD",1643794634496,51.53926215,109.76,109.7,71.2358728]
["bitfinex","SOLUSD",1643794634693,0.4,109.75,109.7,71.2358728]
["bitfinex","SOLUSD",1643794635693,0.4,109.75,109.7,57.0708728]
["bitfinex","SOLUSD",1643794635894,0.50553152,109.76,109.71,6.0]
["bitfinex","SOLUSD",1643794636195,0.50553152,109.76,109.72,13.667]
["bitfinex","SOLUSD",1643794636394,0.50553152,109.76,109.72,13.917]
["bitfinex","SOLUSD",1643794636793,0.50553152,109.76,109.73,50.72482799]
["bitfinex","SOLUSD",1643794636996,0.5,109.75,109.73,50.72482799]
["bitfinex","SOLUSD",1643794637396,0.5,109.75,109.72,0.25]
["bitfinex","SOLUSD",1643794637594,0.5,109.75,109.72,13.668]
["bitfinex","SOLUSD",1643794637794,0.5,109.75,109.73,2.53219997]
["bitfinex","SOLUSD",1643794638194,0.5,109.75,109.72,13.668]
["bitfinex","SOLUSD",1643794638396,59.11358038,109.75,109.73,3.03219997]
["bitfinex","SOLUSD",1643794638594,64.06958038,109.75,109.72,13.668]
["bitfinex","SOLUSD",1643794638795,0.4,109.74,109.71,13.67]
["bitfinex","SOLUSD",1643794639796,0.4,109.74,109.68,43.79382364]
["bitfinex","SOLUSD",1643794640799,0.4,109.74,109.7,13.671]
["bitfinex","SOLUSD",1643794640999,0.4,109.74,109.68,0.25]
["bitfinex","SOLUSD",1643794641402,0.4,109.74,109.68,6.0]
["bitfinex","SOLUSD",1643794641602,0.4,109.74,109.68,8.54951717]
["bitfinex","SOLUSD",1643794641807,0.4,109.74,109.69,47.54336336]
["bitfinex","SOLUSD",1643794642003,0.4,109.74,109.69,65.77236336]
["bitfinex","SOLUSD",1643794642206,0.4,109.74,109.69,66.02236336]
["bitfinex","SOLUSD",1643794642603,4.956,109.75,109.69,66.02236336]
["bitfinex","SOLUSD",1643794642803,0.4,109.75,109.69,66.02236336]
["bitfinex","SOLUSD",1643794643403,38.77463636,109.75,109.69,66.02236336]
["bitfinex","SOLUSD",1643794643605,0.4,109.74,109.69,18.479]
["bitfinex","SOLUSD",1643794643806,18.119,109.74,109.69,13.672]
["bitfinex","SOLUSD",1643794644103,0.4,109.73,109.69,13.672]
["bitfinex","SOLUSD",1643794644303,0.4,109.73,109.69,13.922]
["bitfinex","SOLUSD",1643794644507,0.4,109.73,109.69,58.01215426]
["bitfinex","SOLUSD",1643794645104,5.207,109.74,109.69,58.01215426]
["bitfinex","SOLUSD",1643794645505,4.957,109.74,109.69,58.01215426]
["bitfinex","SOLUSD",1643794646110,0.4,109.74,109.69,58.01215426]
["bitfinex","SOLUSD",1643794647213,5.207,109.75,109.69,58.01215426]
["bitfinex","SOLUSD",1643794647410,0.65,109.75,109.69,58.01215426]
["bitfinex","SOLUSD",1643794647610,0.4,109.75,109.69,60.31167143]
["bitfinex","SOLUSD",1643794648426,0.4,109.75,109.71,65.28592584]
["bitfinex","SOLUSD",1643794648625,0.4,109.75,109.71,65.53592584]
["bitfinex","SOLUSD",1643794648827,0.4,109.75,109.71,51.86792584]
["bitfinex","SOLUSD",1643794649125,0.4,109.75,109.71,51.61792584]
["bitfinex","SOLUSD",1643794649327,0.4,109.75,109.71,51.86792584]
["bitfinex","SOLUSD",1643794649526,0.4,109.75,109.71,51.61792584]
["bitfinex","SOLUSD",1643794649927,4.956,109.75,109.71,51.61792584]
["bitfinex","SOLUSD",1643794650128,4.956,109.75,109.71,51.86792584]
["bitfinex","SOLUSD",1643794650331,0.4,109.75,109.71,0.25]
["bitfinex","SOLUSD",1643794651231,0.4,109.75,109.69,6.25]
["bitfinex","SOLUSD",1643794651429,50.855454,109.75,109.69,53.92955184]
["bitfinex","SOLUSD",1643794651630,0.4,109.74,109.69,53.92955184]
["bitfinex","SOLUSD",1643794651830,0.4,109.75,109.69,56.22891768]
["bitfinex","SOLUSD",1643794652033,0.4,109.75,109.7,4.557]
["bitfinex","SOLUSD",1643794652234,0.4,109.75,109.69,56.22891768]
["bitfinex","SOLUSD",1643794652433,0.4,109.75,109.7,4.557]
["bitfinex","SOLUSD",1643794652633,0.4,109.75,109.72,13.668]
["bitfinex","SOLUSD",1643794652835,0.4,109.75,109.72,13.918]
["bitfinex","SOLUSD",1643794653033,0.4,109.75,109.73,5.56439994]
["bitfinex","SOLUSD",1643794653434,37.5,109.74,109.72,0.25]
["bitfinex","SOLUSD",1643794653635,0.4,109.74,109.72,0.25]
["bitfinex","SOLUSD",1643794653835,0.4,109.75,109.72,0.25]
["bitfinex","SOLUSD",1643794654035,0.4,109.75,109.71,39.84414166]
["bitfinex","SOLUSD",1643794655037,0.4,109.75,109.71,53.51314166]
["bitfinex","SOLUSD",1643794655443,0.4,109.75,109.71,13.919]
["bitfinex","SOLUSD",1643794661845,0.4,109.75,109.71,0.25]
["bitfinex","SOLUSD",1643794662244,0.4,109.75,109.7,13.921]
["bitfinex","SOLUSD",1643794663247,0.4,109.75,109.7,59.11802759]
["bitfinex","SOLUSD",1643794663447,0.90553152,109.76,109.7,59.11802759]
["bitfinex","SOLUSD",1643794664248,43.57050045,109.75,109.7,59.11802759]
["bitfinex","SOLUSD",1643794664447,0.4,109.74,109.7,59.11802759]
["bitfinex","SOLUSD",1643794664648,0.4,109.74,109.7,13.921]
["bitfinex","SOLUSD",1643794666448,0.4,109.74,109.71,48.01216715]
["bitfinex","SOLUSD",1643794666648,0.5,109.73,109.71,61.68116715]
["bitfinex","SOLUSD",1643794666850,0.5,109.73,109.71,16.95119997]
["bitfinex","SOLUSD",1643794667649,0.5,109.73,109.71,13.919]
["bitfinex","SOLUSD",1643794668250,39.25215086,109.73,109.71,13.919]
["bitfinex","SOLUSD",1643794668450,39.65215086,109.73,109.71,13.919]
["bitfinex","SOLUSD",1643794668649,39.25215086,109.73,109.71,13.919]
["bitfinex","SOLUSD",1643794668851,39.65215086,109.73,109.71,13.919]
["bitfinex","SOLUSD",1643794669049,39.25215086,109.73,109.71,13.919]
["bitfinex","SOLUSD",1643794669251,39.65215086,109.73,109.71,13.919]
["bitfinex","SOLUSD",1643794669451,39.25215086,109.73,109.71,13.919]
["bitfinex","SOLUSD",1643794669750,39.65215086,109.73,109.71,13.919]
["bitfinex","SOLUSD",1643794669951,39.25215086,109.73,109.71,13.919]
["bitfinex","SOLUSD",1643794670151,39.65215086,109.73,109.71,13.919]
["bitfinex","SOLUSD",1643794670353,39.25215086,109.73,109.71,13.919]
["bitfinex","SOLUSD",1643794670552,39.65215086,109.73,109.71,13.669]
["bitfinex","SOLUSD",1643794670750,39.25215086,109.73,109.71,13.669]
["bitfinex","SOLUSD",1643794670951,39.65215086,109.73,109.67,52.43166584]
["bitfinex","SOLUSD",1643794671150,0.4,109.72,109.67,2.29936584]
["bitfinex","SOLUSD",1643794671754,0.4,109.72,109.68,4.558]
["bitfinex","SOLUSD",1643794671951,0.4,109.72,109.68,46.03138859]
["bitfinex","SOLUSD",1643794672154,0.4,109.72,109.68,55.14638859]
["bitfinex","SOLUSD",1643794672352,0.4,109.73,109.68,13.673]
["bitfinex","SOLUSD",1643794672651,4.557,109.72,109.68,13.673]
["bitfinex","SOLUSD",1643794672854,4.807,109.72,109.68,13.673]
["bitfinex","SOLUSD",1643794673051,4.557,109.72,109.68,13.673]
["bitfinex","SOLUSD",1643794673255,47.68262577,109.72,109.68,13.673]
["bitfinex","SOLUSD",1643794673452,0.4,109.71,109.68,13.673]
["bitfinex","SOLUSD",1643794673652,0.4,109.71,109.68,13.923]
["bitfinex","SOLUSD",1643794674051,6.4,109.71,109.68,13.673]
["bitfinex","SOLUSD",1643794674303,6.4,109.71,109.67,13.674]
["bitfinex","SOLUSD",1643794674454,4.558,109.7,109.64,4.557]
["bitfinex","SOLUSD",1643794674752,4.958,109.7,109.64,4.557]
["bitfinex","SOLUSD",1643794674955,47.38520897,109.69,109.64,4.557]
["bitfinex","SOLUSD",1643794675153,0.4,109.68,109.63,50.142]
["bitfinex","SOLUSD",1643794675355,0.4,109.68,109.64,50.03198227]
["bitfinex","SOLUSD",1643794675552,4.558,109.7,109.64,50.03198227]
["bitfinex","SOLUSD",1643794675553,0.4,109.7,109.65,13.677]
["bitfinex","SOLUSD",1643794675752,10.958,109.71,109.65,13.677]
["bitfinex","SOLUSD",1643794675952,0.4,109.7,109.65,13.927]
["bitfinex","SOLUSD",1643794676354,41.20763394,109.7,109.65,13.927]
["bitfinex","SOLUSD",1643794676552,0.4,109.69,109.65,13.927]
["bitfinex","SOLUSD",1643794676952,0.4,109.69,109.65,0.25]
["bitfinex","SOLUSD",1643794677154,0.4,109.69,109.64,13.928]
["bitfinex","SOLUSD",1643794677353,4.559,109.68,109.64,13.928]
["bitfinex","SOLUSD",1643794677955,6.0,109.67,109.64,13.928]
["bitfinex","SOLUSD",1643794678152,6.4,109.67,109.64,13.678]
["bitfinex","SOLUSD",1643794678855,0.5,109.66,109.64,13.678]
["bitfinex","SOLUSD",1643794679453,4.559,109.69,109.66,13.675]
["bitfinex","SOLUSD",1643794679652,4.958,109.71,109.66,13.675]
["bitfinex","SOLUSD",1643794679854,4.958,109.71,109.66,13.925]
["bitfinex","SOLUSD",1643794680054,0.4,109.71,109.66,13.925]
["bitfinex","SOLUSD",1643794680255,0.4,109.71,109.67,47.43781571]
["bitfinex","SOLUSD",1643794680457,0.4,109.71,109.67,47.68781571]
["bitfinex","SOLUSD",1643794680655,0.4,109.71,109.68,13.673]
["bitfinex","SOLUSD",1643794680857,0.4,109.71,109.69,5.56439994]
["bitfinex","SOLUSD",1643794681655,4.558,109.72,109.69,5.56439994]
["bitfinex","SOLUSD",1643794681855,0.5,109.71,109.69,5.56439994]
["bitfinex","SOLUSD",1643794682256,0.5,109.71,109.68,13.673]
["bitfinex","SOLUSD",1643794682456,0.5,109.71,109.68,13.923]
["bitfinex","SOLUSD",1643794683757,51.01907928,109.71,109.68,0.25]
["bitfinex","SOLUSD",1643794683958,0.4,109.7,109.67,61.36181571]
["bitfinex","SOLUSD",1643794684957,5.207,109.73,109.67,61.36181571]
["bitfinex","SOLUSD",1643794686658,4.957,109.73,109.67,61.36181571]
["bitfinex","SOLUSD",1643794687059,4.957,109.73,109.69,51.77943455]
["bitfinex","SOLUSD",1643794687264,0.4,109.73,109.7,4.557]
["bitfinex","SOLUSD",1643794687560,0.4,109.73,109.7,4.807]
["bitfinex","SOLUSD",1643794687859,0.4,109.74,109.71,5.56439994]
["bitfinex","SOLUSD",1643794688065,6.4,109.74,109.71,5.56439994]
["bitfinex","SOLUSD",1643794688460,4.556,109.73,109.71,5.56439994]
["bitfinex","SOLUSD",1643794688662,5.456,109.73,109.69,4.557]
["bitfinex","SOLUSD",1643794688862,0.9,109.73,109.69,4.557]
["bitfinex","SOLUSD",1643794689288,50.12694791,109.73,109.69,4.557]
["bitfinex","SOLUSD",1643794689489,0.4,109.72,109.69,4.557]
["bitfinex","SOLUSD",1643794689688,0.4,109.73,109.69,4.557]
["bitfinex","SOLUSD",1643794690091,0.4,109.73,109.69,4.807]
["bitfinex","SOLUSD",1643794690490,0.4,109.73,109.69,18.479]
["bitfinex","SOLUSD",1643794690692,0.4,109.73,109.7,50.67614836]
["bitfinex","SOLUSD",1643794690892,0.5,109.72,109.7,50.92614836]
["bitfinex","SOLUSD",1643794691096,0.5,109.72,109.7,55.48314836]
["bitfinex","SOLUSD",1643794691291,0.5,109.72,109.7,50.92614836]
["bitfinex","SOLUSD",1643794692092,0.5,109.72,109.7,64.59714836]
["bitfinex","SOLUSD",1643794692291,0.5,109.72,109.7,16.95319997]
["bitfinex","SOLUSD",1643794692491,0.5,109.72,109.7,16.70319997]
["bitfinex","SOLUSD",1643794692891,0.5,109.72,109.7,13.671]
["bitfinex","SOLUSD",1643794693294,0.5,109.72,109.7,55.38345049]
["bitfinex","SOLUSD",1643794694695,0.5,109.72,109.7,13.921]
["bitfinex","SOLUSD",1643794696197,0.5,109.72,109.71,44.35690648]
["bitfinex","SOLUSD",1643794696400,0.4,109.74,109.72,47.0]
["bitfinex","SOLUSD",1643794696598,0.50553152,109.76,109.72,65.223]
["bitfinex","SOLUSD",1643794696797,0.50553152,109.76,109.73,6.0]
["bitfinex","SOLUSD",1643794696997,0.50553152,109.76,109.74,4.556]
["bitfinex","SOLUSD",1643794697200,0.50553152,109.76,109.75,42.72110208]
["bitfinex","SOLUSD",1643794697399,0.50553152,109.76,109.75,48.97110208]
["bitfinex","SOLUSD",1643794697599,0.50553152,109.76,109.75,62.63310208]
["bitfinex","SOLUSD",1643794697799,1.01106304,109.76,109.75,65.66530205]
["bitfinex","SOLUSD",1643794698403,6.304e-05,109.76,109.75,25.97639994]
["bitfinex","SOLUSD",1643794698600,6.304e-05,109.76,109.75,39.16639994]
["bitfinex","SOLUSD",1643794699603,6.304e-05,109.76,109.75,43.72139994]
["bitfinex","SOLUSD",1643794699802,6.304e-05,109.76,109.75,43.47139994]
["bitfinex","SOLUSD",1643794700003,6.304e-05,109.76,109.75,37.47139994]
["bitfinex","SOLUSD",1643794700503,6.304e-05,109.76,109.75,43.47139994]
["bitfinex","SOLUSD",1643794700704,13.66,109.75,109.73,0.005]
["bitfinex","SOLUSD",1643794700906,13.66,109.75,109.63,16.29251584]
["bitfinex","SOLUSD",1643794700907,98.0,109.73,109.63,4.75777745]
["bitfinex","SOLUSD",1643794701105,6.4,109.72,109.61,18.3858]
["bitfinex","SOLUSD",1643794701305,11.208,109.72,109.63,4.558]
["bitfinex","SOLUSD",1643794701504,0.4,109.71,109.63,13.672]
["bitfinex","SOLUSD",1643794701705,69.87136304,109.76,109.64,4.558]
["bitfinex","SOLUSD",1643794701903,6.304e-05,109.76,109.64,59.608]
["bitfinex","SOLUSD",1643794702104,6.304e-05,109.76,109.65,13.39]
["bitfinex","SOLUSD",1643794702304,6.304e-05,109.76,109.66,59.607]
["bitfinex","SOLUSD",1643794702504,6.304e-05,109.76,109.69,47.47269195]
["bitfinex","SOLUSD",1643794702704,6.304e-05,109.76,109.71,41.11635574]
["bitfinex","SOLUSD",1643794702905,6.304e-05,109.76,109.73,47.34152396]
["bitfinex","SOLUSD",1643794703105,6.304e-05,109.76,109.74,12.26439994]
["bitfinex","SOLUSD",1643794703305,6.304e-05,109.76,109.75,0.2]
["bitfinex","SOLUSD",1643794706410,6.304e-05,109.76,109.72,0.2]
["bitfinex","SOLUSD",1643794706709,6.304e-05,109.76,109.69,4.756]
["bitfinex","SOLUSD",1643794706909,6.304e-05,109.76,109.7,39.45145933]
["bitfinex","SOLUSD",1643794707109,6.304e-05,109.76,109.71,0.2]
["bitfinex","SOLUSD",1643794707511,6.304e-05,109.76,109.7,0.2]
["bitfinex","SOLUSD",1643794707812,4.556,109.75,109.65,4.756]
["bitfinex","SOLUSD",1643794708035,4.756,109.75,109.66,6.0]
["bitfinex","SOLUSD",1643794708210,5.006,109.75,109.66,6.2]
["bitfinex","SOLUSD",1643794708411,5.006,109.75,109.67,43.83922156]
["bitfinex","SOLUSD",1643794708615,5.006,109.75,109.68,6.2]
["bitfinex","SOLUSD",1643794708616,29.0994,109.75,109.68,6.2]
["bitfinex","SOLUSD",1643794708811,0.2,109.74,109.69,52.92330454]
["bitfinex","SOLUSD",1643794709013,4.557,109.73,109.7,0.2]
["bitfinex","SOLUSD",1643794710713,0.2,109.74,109.7,0.2]
["bitfinex","SOLUSD",1643794710912,13.19006304,109.76,109.7,0.2]
["bitfinex","SOLUSD",1643794710913,0.2,109.75,109.7,0.2]
["bitfinex","SOLUSD",1643794711115,0.20006304,109.76,109.7,6.2]
["bitfinex","SOLUSD",1643794711316,0.20006304,109.76,109.7,6.45]
["bitfinex","SOLUSD",1643794711717,0.20006304,109.76,109.71,45.98677334]
["bitfinex","SOLUSD",1643794711914,0.20006304,109.76,109.72,0.2]
["bitfinex","SOLUSD",1643794713316,4.556,109.75,109.68,6.45]
["bitfinex","SOLUSD",1643794713516,4.556,109.75,109.69,4.557]
["bitfinex","SOLUSD",1643794713719,4.756,109.75,109.69,4.557]
["bitfinex","SOLUSD",1643794713916,4.756,109.75,109.69,4.807]
["bitfinex","SOLUSD",1643794714116,4.756,109.75,109.7,51.73602675]
["bitfinex","SOLUSD",1643794714323,4.756,109.75,109.71,0.2]
["bitfinex","SOLUSD",1643794715717,0.2,109.75,109.71,0.2]
["bitfinex","SOLUSD",1643794716818,0.2,109.75,109.7,0.2]
["bitfinex","SOLUSD",1643794720517,0.2,109.75,109.7,13.868]
["bitfinex","SOLUSD",1643794720718,4.75606304,109.76,109.71,0.2]
["bitfinex","SOLUSD",1643794721220,4.75606304,109.76,109.7,0.45]
["bitfinex","SOLUSD",1643794721424,4.75606304,109.76,109.7,6.45]
["bitfinex","SOLUSD",1643794721619,4.75606304,109.76,109.71,51.95863496]
["bitfinex","SOLUSD",1643794721823,0.20006304,109.76,109.72,0.2]
["bitfinex","SOLUSD",1643794725724,0.20006304,109.76,109.72,13.866]
["bitfinex","SOLUSD",1643794725922,0.20006304,109.76,109.73,38.39995994]
["bitfinex","SOLUSD",1643794726124,0.20006304,109.76,109.74,3.23219997]
["bitfinex","SOLUSD",1643794726927,6.304e-05,109.76,109.74,3.23219997]
["bitfinex","SOLUSD",1643794727128,6.304e-05,109.76,109.74,3.03219997]
["bitfinex","SOLUSD",1643794728536,6.304e-05,109.76,109.74,6.06439994]
["bitfinex","SOLUSD",1643794728737,6.304e-05,109.76,109.74,44.72641161]
["bitfinex","SOLUSD",1643794728937,6.304e-05,109.76,109.75,0.2]
["bitfinex","SOLUSD",1643794729939,6.304e-05,109.76,109.74,6.06439994]
["bitfinex","SOLUSD",1643794731252,6.304e-05,109.76,109.74,6.26439994]
["bitfinex","SOLUSD",1643794731653,6.304e-05,109.76,109.74,6.06439994]
["bitfinex","SOLUSD",1643794732252,6.304e-05,109.76,109.72,0.25]
["bitfinex","SOLUSD",1643794732452,6.304e-05,109.76,109.71,0.2]
["bitfinex","SOLUSD",1643794732852,0.20006304,109.76,109.71,0.2]
["bitfinex","SOLUSD",1643794734155,6.304e-05,109.76,109.71,0.2]
["bitfinex","SOLUSD",1643794737252,6.304e-05,109.76,109.72,52.01324881]
["bitfinex","SOLUSD",1643794737452,6.304e-05,109.76,109.73,0.2]
["bitfinex","SOLUSD",1643794738052,6.304e-05,109.76,109.74,6.06439994]
["bitfinex","SOLUSD",1643794739659,6.304e-05,109.76,109.74,6.31439994]
["bitfinex","SOLUSD",1643794740661,6.304e-05,109.76,109.74,6.06439994]
["bitfinex","SOLUSD",1643794741466,4.555,109.75,109.74,3.03219997]
["bitfinex","SOLUSD",1643794741663,4.55606304,109.76,109.74,3.03219997]
["bitfinex","SOLUSD",1643794741866,0.20006304,109.76,109.74,3.03219997]
["bitfinex","SOLUSD",1643794742265,0.20006304,109.76,109.74,3.23219997]
["bitfinex","SOLUSD",1643794742664,0.20006304,109.76,109.75,3.03219997]
["bitfinex","SOLUSD",1643794743265,0.20006304,109.76,109.74,3.23219997]
["bitfinex","SOLUSD",1643794743667,0.20006304,109.76,109.74,0.2]
["bitfinex","SOLUSD",1643794746072,0.20006304,109.76,109.75,6.06439994]
["bitfinex","SOLUSD",1643794746471,0.20006304,109.76,109.75,6.51439994]
["bitfinex","SOLUSD",1643794746673,0.20006304,109.76,109.75,3.23219997]
["bitfinex","SOLUSD",1643794746872,0.20006304,109.76,109.74,0.2]
["bitfinex","SOLUSD",1643794749296,0.20006304,109.76,109.71,5.005]
["bitfinex","SOLUSD",1643794750079,0.20006304,109.76,109.72,48.50480227]
["bitfinex","SOLUSD",1643794750279,0.20006304,109.76,109.73,0.2]
["bitfinex","SOLUSD",1643794750879,0.20006304,109.76,109.74,3.03219997]
["bitfinex","SOLUSD",1643794752377,0.20006304,109.76,109.73,0.2]
["bitfinex","SOLUSD",1643794752980,0.20006304,109.76,109.74,6.06439994]
["bitfinex","SOLUSD",1643794754183,0.20006304,109.76,109.75,52.71764192]
["bitfinex","SOLUSD",1643794754388,0.20006304,109.76,109.75,52.91764192]
["bitfinex","SOLUSD",1643794756483,0.20006304,109.76,109.75,0.2]
["bitfinex","SOLUSD",1643794756684,0.20006304,109.76,109.72,0.25]
["bitfinex","SOLUSD",1643794756902,0.20006304,109.76,109.71,5.005]
["bitfinex","SOLUSD",1643794757503,0.20006304,109.76,109.72,48.16087815]
["bitfinex","SOLUSD",1643794757704,0.20006304,109.76,109.73,0.2]
["bitfinex","SOLUSD",1643794757906,0.20006304,109.76,109.74,3.03219997]
["bitfinex","SOLUSD",1643794758505,0.20006304,109.76,109.74,6.06439994]
["bitfinex","SOLUSD",1643794758705,0.20006304,109.76,109.75,37.9791825]
["bitfinex","SOLUSD",1643794758907,0.20006304,109.76,109.75,38.1791825]
["bitfinex","SOLUSD",1643794759207,0.20006304,109.76,109.75,42.7341825]
["bitfinex","SOLUSD",1643794759408,6.304e-05,109.76,109.75,45.27971258]
["bitfinex","SOLUSD",1643794759607,6.304e-05,109.76,109.75,51.27971258]
["bitfinex","SOLUSD",1643794759806,6.304e-05,109.76,109.75,11.005]
["bitfinex","SOLUSD",1643794760708,6.304e-05,109.76,109.75,24.668]
["bitfinex","SOLUSD",1643794761611,6.304e-05,109.76,109.75,4.755]
["bitfinex","SOLUSD",1643794761810,6.304e-05,109.76,109.75,0.2]
["bitfinex","SOLUSD",1643794762010,6.304e-05,109.76,109.75,38.555]
["bitfinex","SOLUSD",1643794762212,6.304e-05,109.76,109.75,4.755]
["bitfinex","SOLUSD",1643794763213,6.304e-05,109.76,109.75,5.005]
["bitfinex","SOLUSD",1643794767320,6.304e-05,109.76,109.75,48.01680287]
["bitfinex","SOLUSD",1643794767520,6.304e-05,109.76,109.75,43.46180287]
["bitfinex","SOLUSD",1643794768922,6.304e-05,109.76,109.75,0.45]
["bitfinex","SOLUSD",1643794769120,6.304e-05,109.76,109.75,0.2]
["bitfinex","SOLUSD",1643794769922,6.304e-05,109.76,109.75,13.863]
["bitfinex","SOLUSD",1643794770121,6.304e-05,109.76,109.75,19.863]
["bitfinex","SOLUSD",1643794770322,6.304e-05,109.76,109.75,20.113]
["bitfinex","SOLUSD",1643794770921,6.304e-05,109.76,109.75,69.34579004]
["bitfinex","SOLUSD",1643794772824,6.304e-05,109.76,109.75,71.64132012]
["bitfinex","SOLUSD",1643794774323,6.304e-05,109.76,109.75,14.113]
["bitfinex","SOLUSD",1643794775525,6.304e-05,109.76,109.75,13.863]
["bitfinex","SOLUSD",1643794776826,6.304e-05,109.76,109.75,14.113]
["bitfinex","SOLUSD",1643794777624,6.304e-05,109.76,109.75,16.40853008]
["bitfinex","SOLUSD",1643794778227,6.304e-05,109.76,109.75,22.40853008]
["bitfinex","SOLUSD",1643794778625,6.304e-05,109.76,109.75,20.113]
["bitfinex","SOLUSD",1643794778825,6.304e-05,109.76,109.75,19.863]
["bitfinex","SOLUSD",1643794779026,6.304e-05,109.76,109.75,13.863]
["bitfinex","SOLUSD",1643794780327,6.304e-05,109.76,109.75,14.113]
["bitfinex","SOLUSD",1643794781528,6.304e-05,109.76,109.75,20.113]
["bitfinex","SOLUSD",1643794783235,6.304e-05,109.76,109.75,22.40853008]
["bitfinex","SOLUSD",1643794795039,6.304e-05,109.76,109.75,19.863]
["bitfinex","SOLUSD",1643794795239,6.304e-05,109.76,109.75,13.863]
["bitfinex","SOLUSD",1643794795438,6.304e-05,109.76,109.75,0.2]
["bitfinex","SOLUSD",1643794795644,15.30406304,109.76,109.75,0.2]
["bitfinex","SOLUSD",1643794795839,15.50406304,109.76,109.72,0.2]
["bitfinex","SOLUSD",1643794796142,0.2,109.75,109.72,6.0]
["bitfinex","SOLUSD",1643794796339,4.556,109.74,109.72,0.2]
["bitfinex","SOLUSD",1643794796939,44.0,109.73,109.69,13.67]
["bitfinex","SOLUSD",1643794797139,4.557,109.72,109.69,13.67]
["bitfinex","SOLUSD",1643794797340,4.557,109.73,109.69,15.95862617]
["bitfinex","SOLUSD",1643794797540,4.557,109.73,109.69,13.67]
["bitfinex","SOLUSD",1643794797940,4.557,109.75,109.69,15.95862617]
["bitfinex","SOLUSD",1643794798141,4.557,109.75,109.71,13.667]
["bitfinex","SOLUSD",1643794798541,4.557,109.75,109.72,47.02292921]
["bitfinex","SOLUSD",1643794798844,83.0,109.74,109.7,6.0]
["bitfinex","SOLUSD",1643794799041,4.557,109.73,109.7,6.0]
["bitfinex","SOLUSD",1643794799241,4.557,109.73,109.7,13.671]
["bitfinex","SOLUSD",1643794799440,4.557,109.75,109.7,13.671]
["bitfinex","SOLUSD",1643794799841,4.807,109.75,109.7,58.79948503]
["bitfinex","SOLUSD",1643794800242,4.557,109.75,109.7,58.79948503]
["bitfinex","SOLUSD",1643794800445,4.557,109.75,109.7,59.04948503]
["bitfinex","SOLUSD",1643794800642,4.557,109.75,109.7,16.20270154]
["bitfinex","SOLUSD",1643794800840,4.557,109.75,109.7,13.921]
["bitfinex","SOLUSD",1643794801741,4.557,109.75,109.71,46.64194635]
["bitfinex","SOLUSD",1643794802040,4.557,109.75,109.72,13.666]
["bitfinex","SOLUSD",1643794802441,4.557,109.75,109.72,13.916]
["bitfinex","SOLUSD",1643794803043,45.80474873,109.76,109.72,13.916]
["bitfinex","SOLUSD",1643794804046,45.80474873,109.76,109.72,0.25]
["bitfinex","SOLUSD",1643794804450,45.80474873,109.76,109.71,45.98749199]
["bitfinex","SOLUSD",1643794805150,45.80474873,109.76,109.71,0.25]
["bitfinex","SOLUSD",1643794805350,59.47474873,109.76,109.7,0.25]
["bitfinex","SOLUSD",1643794805773,72.12674873,109.76,109.69,4.806]
["bitfinex","SOLUSD",1643794806374,40.87668391,109.74,109.7,6.0]
["bitfinex","SOLUSD",1643794806576,59.10768391,109.74,109.7,6.0]
["bitfinex","SOLUSD",1643794806974,59.10768391,109.74,109.69,0.25]
["bitfinex","SOLUSD",1643794807174,72.54768391,109.74,109.66,4.557]
["bitfinex","SOLUSD",1643794807474,72.54768391,109.74,109.66,13.675]
["bitfinex","SOLUSD",1643794807675,72.54768391,109.74,109.67,6.0]
["bitfinex","SOLUSD",1643794807873,75.50437533,109.74,109.67,6.0]
["bitfinex","SOLUSD",1643794808074,75.50437533,109.74,109.64,4.557]
["bitfinex","SOLUSD",1643794808275,13.678,109.71,109.64,18.234]
["bitfinex","SOLUSD",1643794808578,13.678,109.71,109.64,4.557]
["bitfinex","SOLUSD",1643794808579,4.558,109.7,109.64,4.557]
["bitfinex","SOLUSD",1643794808777,23.748,109.7,109.6,5.83181828]
["bitfinex","SOLUSD",1643794808981,23.998,109.7,109.6,5.83181828]
["bitfinex","SOLUSD",1643794809179,23.998,109.7,109.6,4.558]
["bitfinex","SOLUSD",1643794809378,37.676,109.7,109.61,13.682]
["bitfinex","SOLUSD",1643794809575,45.95166309,109.69,109.61,13.682]
["bitfinex","SOLUSD",1643794809776,45.95166309,109.69,109.6,4.558]
["bitfinex","SOLUSD",1643794809777,17.749,109.68,109.6,4.558]
["bitfinex","SOLUSD",1643794809976,17.749,109.68,109.58,4.559]
["bitfinex","SOLUSD",1643794809977,23.749,109.68,109.58,4.559]
["bitfinex","SOLUSD",1643794810178,70.6802,109.68,109.58,4.559]
["bitfinex","SOLUSD",1643794810376,13.683,109.67,109.58,4.559]
["bitfinex","SOLUSD",1643794810579,43.62653615,109.65,109.59,6.0]
["bitfinex","SOLUSD",1643794810781,37.88039877,109.63,109.59,6.2]
["bitfinex","SOLUSD",1643794812576,37.88039877,109.63,109.59,19.884]
["bitfinex","SOLUSD",1643794812776,4.561,109.65,109.59,19.884]
["bitfinex","SOLUSD",1643794813376,22.8457,109.66,109.6,4.561]
["bitfinex","SOLUSD",1643794813578,17.749,109.67,109.6,4.561]
["bitfinex","SOLUSD",1643794813880,48.97036555,109.66,109.61,13.679]
["bitfinex","SOLUSD",1643794814083,4.559,109.65,109.61,13.679]
["bitfinex","SOLUSD",1643794814381,45.38300902,109.64,109.61,13.679]
["bitfinex","SOLUSD",1643794815078,4.561,109.63,109.58,0.2]
["bitfinex","SOLUSD",1643794815278,41.4645,109.63,109.56,4.561]
["bitfinex","SOLUSD",1643794815578,28.2745,109.63,109.55,6.84370154]
["bitfinex","SOLUSD",1643794815777,45.38300902,109.64,109.56,2.28170154]
["bitfinex","SOLUSD",1643794815977,45.38300902,109.64,109.57,42.87387476]
["bitfinex","SOLUSD",1643794816178,45.38300902,109.64,109.58,0.2]
["bitfinex","SOLUSD",1643794817083,45.38300902,109.64,109.59,13.684]
["bitfinex","SOLUSD",1643794817278,45.38300902,109.64,109.59,60.0679649]
["bitfinex","SOLUSD",1643794817578,45.38300902,109.64,109.59,55.5569649]
["bitfinex","SOLUSD",1643794817777,45.38300902,109.64,109.59,55.7569649]
["bitfinex","SOLUSD",1643794818780,49.94400902,109.64,109.59,42.0729649]
["bitfinex","SOLUSD",1643794819080,13.19,109.63,109.59,0.2]
["bitfinex","SOLUSD",1643794819280,13.19,109.63,109.54,45.618]
["bitfinex","SOLUSD",1643794819281,4.561,109.62,109.57,0.2]
["bitfinex","SOLUSD",1643794819481,13.19,109.61,109.53,4.762]
["bitfinex","SOLUSD",1643794819683,4.563,109.6,109.52,4.763]
["bitfinex","SOLUSD",1643794819881,13.19,109.59,109.55,54.67275676]
["bitfinex","SOLUSD",1643794820082,13.19,109.59,109.56,0.2]
["bitfinex","SOLUSD",1643794822286,17.753,109.59,109.56,0.2]
["bitfinex","SOLUSD",1643794823284,13.19,109.59,109.56,0.2]
["bitfinex","SOLUSD",1643794824486,49.27464861,109.58,109.56,0.2]
["bitfinex","SOLUSD",1643794824686,49.27464861,109.58,109.52,10.563]
["bitfinex","SOLUSD",1643794824687,49.27464861,109.58,109.53,13.891]
["bitfinex","SOLUSD",1643794824891,49.27464861,109.58,109.54,0.2]
["bitfinex","SOLUSD",1643794825089,44.71164861,109.58,109.54,0.2]
["bitfinex","SOLUSD",1643794825389,44.96164861,109.58,109.54,0.2]
["bitfinex","SOLUSD",1643794825589,42.14047514,109.56,109.53,0.2]
["bitfinex","SOLUSD",1643794826190,42.14047514,109.56,109.52,0.2]
["bitfinex","SOLUSD",1643794826589,42.14047514,109.56,109.51,4.563]
["bitfinex","SOLUSD",1643794827090,42.14047514,109.56,109.51,47.98868689]
["bitfinex","SOLUSD",1643794827290,42.14047514,109.56,109.52,0.2]
["bitfinex","SOLUSD",1643794828091,17.753,109.57,109.52,0.2]
["bitfinex","SOLUSD",1643794828589,13.19,109.57,109.52,6.2]
["bitfinex","SOLUSD",1643794828790,13.19,109.57,109.53,4.564]
["bitfinex","SOLUSD",1643794828989,13.19,109.57,109.54,39.52978514]
["bitfinex","SOLUSD",1643794829190,13.19,109.57,109.55,6.26439994]
["bitfinex","SOLUSD",1643794829589,13.19,109.57,109.55,0.2]
["bitfinex","SOLUSD",1643794830790,13.19,109.57,109.55,3.23219997]
["bitfinex","SOLUSD",1643794830990,13.19,109.59,109.55,3.23219997]
["bitfinex","SOLUSD",1643794831191,13.19,109.59,109.55,3.48219997]
["bitfinex","SOLUSD",1643794831391,13.19,109.59,109.55,17.17019997]
["bitfinex","SOLUSD",1643794831591,13.19,109.59,109.56,47.40513565]
["bitfinex","SOLUSD",1643794831793,24.1308,109.6,109.57,0.2]
["bitfinex","SOLUSD",1643794832391,17.753,109.61,109.57,0.2]
["bitfinex","SOLUSD",1643794833390,41.89306633,109.6,109.57,0.2]
["bitfinex","SOLUSD",1643794833992,41.89306633,109.6,109.55,0.2]
["bitfinex","SOLUSD",1643794834190,41.89306633,109.6,109.55,4.763]
["bitfinex","SOLUSD",1643794834591,4.563,109.59,109.55,0.2]
["bitfinex","SOLUSD",1643794834790,4.563,109.59,109.55,42.01677302]
["bitfinex","SOLUSD",1643794834991,4.563,109.59,109.56,0.2]
["bitfinex","SOLUSD",1643794836992,4.563,109.6,109.56,0.2]
["bitfinex","SOLUSD",1643794837393,4.813,109.6,109.56,0.2]
["bitfinex","SOLUSD",1643794837796,27.3197,109.6,109.53,0.2]
["bitfinex","SOLUSD",1643794838193,27.0697,109.6,109.53,0.2]
["bitfinex","SOLUSD",1643794838496,47.76673246,109.59,109.53,66.30817147]
["bitfinex","SOLUSD",1643794838694,47.76673246,109.59,109.54,4.763]
["bitfinex","SOLUSD",1643794838895,47.76673246,109.59,109.55,41.4521323]
["bitfinex","SOLUSD",1643794839094,27.0697,109.6,109.56,0.2]
["bitfinex","SOLUSD",1643794839897,41.0107,109.6,109.56,0.2]
["bitfinex","SOLUSD",1643794840097,54.2007,109.6,109.52,4.762]
["bitfinex","SOLUSD",1643794840298,6.0,109.59,109.52,0.25]
["bitfinex","SOLUSD",1643794840498,17.753,109.58,109.52,0.25]
["bitfinex","SOLUSD",1643794840999,38.37035396,109.57,109.52,0.25]
["bitfinex","SOLUSD",1643794841196,38.37035396,109.57,109.52,0.45]
["bitfinex","SOLUSD",1643794841399,38.62035396,109.57,109.52,0.45]
["bitfinex","SOLUSD",1643794841598,38.62035396,109.57,109.52,0.2]
["bitfinex","SOLUSD",1643794842199,38.37035396,109.57,109.52,0.2]
["bitfinex","SOLUSD",1643794843100,52.31535396,109.57,109.52,0.2]
["bitfinex","SOLUSD",1643794844199,65.50535396,109.57,109.52,0.2]
["bitfinex","SOLUSD",1643794846107,65.50535396,109.57,109.51,1.27381828]
["bitfinex","SOLUSD",1643794846307,13.699,109.55,109.5,5.83681828]
["bitfinex","SOLUSD",1643794846507,13.699,109.55,109.5,6.08681828]
["bitfinex","SOLUSD",1643794846707,13.949,109.55,109.5,6.08681828]
["bitfinex","SOLUSD",1643794846933,47.88524549,109.54,109.5,6.08681828]
["bitfinex","SOLUSD",1643794847937,47.88524549,109.54,109.5,47.55146171]
["bitfinex","SOLUSD",1643794848239,47.88524549,109.54,109.51,0.2]
["bitfinex","SOLUSD",1643794849740,13.19,109.56,109.51,0.2]
["bitfinex","SOLUSD",1643794849941,13.19,109.56,109.51,6.03781828]
["bitfinex","SOLUSD",1643794850342,13.19,109.56,109.51,6.28781828]
["bitfinex","SOLUSD",1643794850543,13.19,109.56,109.51,19.98081828]
["bitfinex","SOLUSD",1643794850745,50.31113368,109.57,109.52,38.13269224]
["bitfinex","SOLUSD",1643794850945,45.74613368,109.57,109.53,4.764]
["bitfinex","SOLUSD",1643794851344,4.564,109.56,109.53,4.764]
["bitfinex","SOLUSD",1643794852945,4.564,109.56,109.53,5.014]
["bitfinex","SOLUSD",1643794853145,58.93613368,109.57,109.53,0.45]
["bitfinex","SOLUSD",1643794853946,58.93613368,109.57,109.53,0.2]
["bitfinex","SOLUSD",1643794854349,59.18613368,109.57,109.53,0.2]
["bitfinex","SOLUSD",1643794854546,58.93613368,109.57,109.53,0.2]
["bitfinex","SOLUSD",1643794854946,59.18613368,109.57,109.53,0.2]
["bitfinex","SOLUSD",1643794856547,58.93613368,109.57,109.53,0.2]
["bitfinex","SOLUSD",1643794856947,57.54903368,109.57,109.53,0.2]
["bitfinex","SOLUSD",1643794857849,13.19,109.57,109.53,0.2]
["bitfinex","SOLUSD",1643794858050,28.3944,109.58,109.53,0.2]
["bitfinex","SOLUSD",1643794858649,28.6444,109.58,109.53,0.2]
["bitfinex","SOLUSD",1643794858850,55.5274,109.58,109.52,6.08681828]
["bitfinex","SOLUSD",1643794859052,55.5274,109.58,109.52,1.52381828]
["bitfinex","SOLUSD",1643794859451,55.5274,109.58,109.52,0.25]
["bitfinex","SOLUSD",1643794859651,41.78121328,109.57,109.52,45.83174744]
["bitfinex","SOLUSD",1643794859851,42.03121328,109.57,109.53,0.2]
["bitfinex","SOLUSD",1643794860454,55.72521328,109.57,109.53,0.2]
["bitfinex","SOLUSD",1643794860653,55.47521328,109.57,109.53,0.2]
["bitfinex","SOLUSD",1643794861853,41.78121328,109.57,109.53,0.2]
["bitfinex","SOLUSD",1643794863357,55.72621328,109.57,109.53,0.2]
["bitfinex","SOLUSD",1643794863555,17.754,109.56,109.5,14.96881828]
["bitfinex","SOLUSD",1643794863758,17.754,109.56,109.51,0.2]
["bitfinex","SOLUSD",1643794863956,18.004,109.56,109.51,0.2]
["bitfinex","SOLUSD",1643794864357,43.87432659,109.55,109.51,0.2]
["bitfinex","SOLUSD",1643794865581,48.43832659,109.55,109.51,0.2]
["bitfinex","SOLUSD",1643794865756,48.68832659,109.55,109.51,0.2]
["bitfinex","SOLUSD",1643794866658,61.87832659,109.55,109.51,0.2]
["bitfinex","SOLUSD",1643794867562,61.62832659,109.55,109.51,0.2]
["bitfinex","SOLUSD",1643794867961,57.06432659,109.55,109.51,0.2]
["bitfinex","SOLUSD",1643794868862,57.06432659,109.55,109.51,1.47381828]
["bitfinex","SOLUSD",1643794869064,57.06432659,109.55,109.51,1.72381828]
["bitfinex","SOLUSD",1643794871967,57.06432659,109.55,109.51,15.41681828]
["bitfinex","SOLUSD",1643794872166,57.06432659,109.55,109.52,0.2]
["bitfinex","SOLUSD",1643794872365,57.06432659,109.55,109.53,3.03219997]
["bitfinex","SOLUSD",1643794872766,57.06432659,109.55,109.52,0.2]
["bitfinex","SOLUSD",1643794872965,57.06432659,109.55,109.51,1.72381828]
["bitfinex","SOLUSD",1643794875187,57.06432659,109.55,109.52,40.87041268]
["bitfinex","SOLUSD",1643794875388,13.19,109.55,109.53,0.2]
["bitfinex","SOLUSD",1643794875588,13.19,109.57,109.53,0.2]
["bitfinex","SOLUSD",1643794876388,42.78338338,109.56,109.53,0.2]
["bitfinex","SOLUSD",1643794877189,13.19,109.57,109.53,0.2]
["bitfinex","SOLUSD",1643794878891,45.6346931,109.56,109.53,0.2]
["bitfinex","SOLUSD",1643794879594,13.19,109.57,109.53,0.2]
["bitfinex","SOLUSD",1643794880592,46.42806479,109.56,109.53,0.2]
["bitfinex","SOLUSD",1643794882397,13.19,109.57,109.53,13.892]
["bitfinex","SOLUSD",1643794882594,74.08118683,109.61,109.54,12.26439994]
["bitfinex","SOLUSD",1643794882595,13.19,109.6,109.54,12.26439994]
["bitfinex","SOLUSD",1643794882794,23.382,109.61,109.55,0.2]
["bitfinex","SOLUSD",1643794883195,13.19,109.6,109.55,0.2]
["bitfinex","SOLUSD",1643794883495,62.51688702,109.6,109.55,13.687]
["bitfinex","SOLUSD",1643794883694,62.51688702,109.6,109.56,0.2]
["bitfinex","SOLUSD",1643794884898,62.76688702,109.6,109.56,0.2]
["bitfinex","SOLUSD",1643794885997,57.95388702,109.6,109.55,0.2]
["bitfinex","SOLUSD",1643794887403,71.64388702,109.6,109.55,0.2]
["bitfinex","SOLUSD",1643794887599,71.89388702,109.6,109.55,0.2]
["bitfinex","SOLUSD",1643794888000,71.64388702,109.6,109.54,5.012]
["bitfinex","SOLUSD",1643794888200,4.563,109.59,109.54,0.45]
["bitfinex","SOLUSD",1643794888500,76.20688702,109.6,109.54,4.763]
["bitfinex","SOLUSD",1643794888900,76.45688702,109.6,109.54,5.013]
["bitfinex","SOLUSD",1643794889703,76.45688702,109.6,109.54,0.45]
["bitfinex","SOLUSD",1643794889905,76.45688702,109.6,109.54,0.2]
["bitfinex","SOLUSD",1643794892509,76.20688702,109.6,109.54,0.2]
["bitfinex","SOLUSD",1643794893503,6.0,109.59,109.54,0.2]
["bitfinex","SOLUSD",1643794893904,19.942,109.59,109.54,0.2]
["bitfinex","SOLUSD",1643794894705,40.56798585,109.58,109.54,0.2]
["bitfinex","SOLUSD",1643794894908,40.81798585,109.58,109.54,0.2]
["bitfinex","SOLUSD",1643794895307,40.56798585,109.58,109.54,46.43677759]
["bitfinex","SOLUSD",1643794895507,19.692,109.59,109.55,0.2]
["bitfinex","SOLUSD",1643794895907,6.0,109.59,109.55,0.2]
["bitfinex","SOLUSD",1643794897006,51.83863102,109.58,109.55,0.2]
["bitfinex","SOLUSD",1643794897406,51.83863102,109.58,109.54,5.013]
["bitfinex","SOLUSD",1643794900911,51.83863102,109.58,109.54,0.45]
["bitfinex","SOLUSD",1643794901313,51.83863102,109.58,109.54,13.89]
["bitfinex","SOLUSD",1643794901512,51.83863102,109.58,109.55,0.2]
["bitfinex","SOLUSD",1643794903013,6.0,109.59,109.55,0.2]
["bitfinex","SOLUSD",1643794903215,10.563,109.59,109.55,0.2]
["bitfinex","SOLUSD",1643794904015,46.67170763,109.58,109.54,0.45]
["bitfinex","SOLUSD",1643794904215,60.36570763,109.58,109.54,0.2]
["bitfinex","SOLUSD",1643794904416,60.61570763,109.58,109.54,0.2]
["bitfinex","SOLUSD",1643794904615,60.36570763,109.58,109.54,0.2]
["bitfinex","SOLUSD",1643794906315,60.61570763,109.58,109.54,0.2]
["bitfinex","SOLUSD",1643794907419,60.61570763,109.58,109.53,0.2]
["bitfinex","SOLUSD",1643794908517,46.67170763,109.58,109.53,51.68579297]
["bitfinex","SOLUSD",1643794908718,46.67170763,109.58,109.54,0.2]
["bitfinex","SOLUSD",1643794910624,60.61470763,109.58,109.54,0.2]
["bitfinex","SOLUSD",1643794910826,60.61470763,109.58,109.53,4.563]
["bitfinex","SOLUSD",1643794911024,4.563,109.57,109.51,1.27381828]
["bitfinex","SOLUSD",1643794911226,28.5847,109.57,109.51,1.27381828]
["bitfinex","SOLUSD",1643794911623,28.5847,109.57,109.51,49.07321078]
["bitfinex","SOLUSD",1643794911624,44.29446854,109.56,109.51,49.07321078]
["bitfinex","SOLUSD",1643794911824,44.29446854,109.56,109.52,0.2]
["bitfinex","SOLUSD",1643794912030,24.0217,109.57,109.52,13.893]
["bitfinex","SOLUSD",1643794912232,13.19,109.58,109.53,0.2]
["bitfinex","SOLUSD",1643794912633,13.19,109.58,109.52,1.72381828]
["bitfinex","SOLUSD",1643794913031,63.94028029,109.58,109.53,42.61245204]
["bitfinex","SOLUSD",1643794913231,63.94028029,109.58,109.54,0.2]
["bitfinex","SOLUSD",1643794913434,13.19,109.58,109.54,0.2]
["bitfinex","SOLUSD",1643794915748,13.19,109.58,109.54,4.763]
["bitfinex","SOLUSD",1643794916050,13.19,109.58,109.55,44.91979721]
["bitfinex","SOLUSD",1643794916251,13.19,109.58,109.56,0.2]
["bitfinex","SOLUSD",1643794920459,13.19,109.58,109.56,13.888]
["bitfinex","SOLUSD",1643794920658,6.0,109.59,109.57,3.03219997]
["bitfinex","SOLUSD",1643794920858,6.0,109.59,109.57,3.23219997]
["bitfinex","SOLUSD",1643794921161,60.9483,109.6,109.57,41.27536875]
["bitfinex","SOLUSD",1643794921358,36.2405,109.6,109.58,0.2]
["bitfinex","SOLUSD",1643794921958,36.2405,109.6,109.59,3.03219997]
["bitfinex","SOLUSD",1643794922258,13.19,109.6,109.58,0.2]
["bitfinex","SOLUSD",1643794924359,13.19,109.6,109.56,0.2]
["bitfinex","SOLUSD",1643794924960,37.7724,109.6,109.56,0.2]
["bitfinex","SOLUSD",1643794925165,45.33539524,109.59,109.56,0.2]
["bitfinex","SOLUSD",1643794927767,45.33539524,109.59,109.55,0.2]
["bitfinex","SOLUSD",1643794928368,45.33539524,109.59,109.55,38.79992593]
["bitfinex","SOLUSD",1643794928568,42.8354,109.6,109.56,0.2]
["bitfinex","SOLUSD",1643794928768,38.2724,109.6,109.56,0.2]
["bitfinex","SOLUSD",1643794929674,82.21623128,109.6,109.56,0.2]
["bitfinex","SOLUSD",1643794931076,68.52623128,109.6,109.56,0.2]
["bitfinex","SOLUSD",1643794931475,81.71623128,109.6,109.56,0.2]
["bitfinex","SOLUSD",1643794932482,95.40623128,109.6,109.56,0.2]
["bitfinex","SOLUSD",1643794932780,51.4624,109.6,109.56,0.2]
["bitfinex","SOLUSD",1643794932981,1.28308683,109.63,109.57,4.562]
["bitfinex","SOLUSD",1643794933197,24.7541,109.63,109.57,4.562]
["bitfinex","SOLUSD",1643794933399,24.7541,109.63,109.57,7.28692479]
["bitfinex","SOLUSD",1643794933798,24.7541,109.63,109.58,60.57421882]
["bitfinex","SOLUSD",1643794934002,29.1507,109.64,109.59,0.2]
["bitfinex","SOLUSD",1643794934403,4.562,109.64,109.59,0.2]
["bitfinex","SOLUSD",1643794934601,14.47308683,109.66,109.6,4.561]
["bitfinex","SOLUSD",1643794934804,13.19,109.66,109.6,4.561]
["bitfinex","SOLUSD",1643794935005,13.19,109.66,109.6,18.495]
["bitfinex","SOLUSD",1643794935202,13.19,109.66,109.61,46.4112181]
["bitfinex","SOLUSD",1643794935405,17.749,109.66,109.61,56.7282181]
["bitfinex","SOLUSD",1643794935806,13.19,109.66,109.61,56.7282181]
["bitfinex","SOLUSD",1643794936306,80.24625505,109.69,109.62,97.0]
["bitfinex","SOLUSD",1643794936603,6.304e-05,109.76,109.63,103.0]
["bitfinex","SOLUSD",1643794936804,6.304e-05,109.76,109.64,17.748]
["bitfinex","SOLUSD",1643794937002,6.304e-05,109.76,109.65,6.0]
["bitfinex","SOLUSD",1643794937205,6.304e-05,109.76,109.66,13.19]
["bitfinex","SOLUSD",1643794937404,6.304e-05,109.76,109.67,46.3609372]
["bitfinex","SOLUSD",1643794937606,6.304e-05,109.76,109.7,46.26058947]
["bitfinex","SOLUSD",1643794937808,6.304e-05,109.76,109.7,58.24758947]
["bitfinex","SOLUSD",1643794938004,6.304e-05,109.76,109.71,6.0]
["bitfinex","SOLUSD",1643794938209,6.304e-05,109.76,109.71,26.65477931]
["bitfinex","SOLUSD",1643794938504,6.304e-05,109.76,109.73,13.663]
["bitfinex","SOLUSD",1643794938704,6.304e-05,109.76,109.73,26.067]
["bitfinex","SOLUSD",1643794938905,6.304e-05,109.76,109.74,6.0]
["bitfinex","SOLUSD",1643794939305,6.304e-05,109.76,109.75,6.06439994]
["bitfinex","SOLUSD",1643794939505,6.304e-05,109.76,109.75,3.03219997]
["bitfinex","SOLUSD",1643794939705,6.304e-05,109.76,109.72,13.669]
["bitfinex","SOLUSD",1643794939905,4.556,109.75,109.7,6.0]
["bitfinex","SOLUSD",1643794940108,6.304e-05,109.76,109.69,19.19]
["bitfinex","SOLUSD",1643794940305,6.304e-05,109.76,109.71,44.15579047]
["bitfinex","SOLUSD",1643794940507,6.304e-05,109.76,109.72,4.556]
["bitfinex","SOLUSD",1643794940707,6.304e-05,109.76,109.72,15.68]
["bitfinex","SOLUSD",1643794940913,6.304e-05,109.76,109.72,15.93]
["bitfinex","SOLUSD",1643794941309,6.304e-05,109.76,109.73,64.0268296]
["bitfinex","SOLUSD",1643794941510,6.304e-05,109.76,109.74,6.06439994]
["bitfinex","SOLUSD",1643794941914,6.304e-05,109.76,109.74,6.31439994]
["bitfinex","SOLUSD",1643794942309,6.304e-05,109.76,109.74,6.06439994]
["bitfinex","SOLUSD",1643794942511,43.555,109.75,109.74,6.06439994]
["bitfinex","SOLUSD",1643794942713,71.555,109.75,109.74,1.21229994]
["bitfinex","SOLUSD",1643794942909,4.555,109.75,109.7,4.556]
["bitfinex","SOLUSD",1643794943311,4.555,109.75,109.71,41.39427864]
["bitfinex","SOLUSD",1643794943714,4.555,109.75,109.71,41.64427864]
["bitfinex","SOLUSD",1643794943910,4.805,109.75,109.71,41.64427864]
["bitfinex","SOLUSD",1643794944913,4.555,109.75,109.71,41.64427864]
["bitfinex","SOLUSD",1643794945513,55.23509303,109.75,109.71,41.64427864]
["bitfinex","SOLUSD",1643794945712,55.23509303,109.75,109.67,45.568]
["bitfinex","SOLUSD",1643794945713,58.44178445,109.75,109.66,17.746]
["bitfinex","SOLUSD",1643794945913,58.44178445,109.75,109.66,4.556]
["bitfinex","SOLUSD",1643794946115,6.0,109.74,109.64,4.557]
["bitfinex","SOLUSD",1643794946312,4.558,109.73,109.63,10.558]
["bitfinex","SOLUSD",1643794946613,55.61565534,109.73,109.66,47.8853409]
["bitfinex","SOLUSD",1643794947014,55.86565534,109.73,109.66,47.8853409]
["bitfinex","SOLUSD",1643794947213,18.233,109.73,109.66,48.1353409]
["bitfinex","SOLUSD",1643794947414,4.558,109.73,109.66,48.1353409]
["bitfinex","SOLUSD",1643794947614,29.1438,109.74,109.66,61.8103409]
["bitfinex","SOLUSD",1643794947815,29.1438,109.74,109.66,64.08526569]
["bitfinex","SOLUSD",1643794948014,4.558,109.74,109.67,6.0]
["bitfinex","SOLUSD",1643794948214,6.304e-05,109.76,109.68,4.557]
["bitfinex","SOLUSD",1643794948415,6.304e-05,109.76,109.69,39.82497338]
["bitfinex","SOLUSD",1643794948614,6.304e-05,109.76,109.69,45.82497338]
["bitfinex","SOLUSD",1643794948914,6.304e-05,109.76,109.69,46.07497338]
["bitfinex","SOLUSD",1643794949114,13.67106304,109.76,109.71,40.07142243]
["bitfinex","SOLUSD",1643794949316,51.53187648,109.75,109.71,40.07142243]
["bitfinex","SOLUSD",1643794949515,51.53187648,109.75,109.66,27.3321]
["bitfinex","SOLUSD",1643794949715,51.53187648,109.75,109.66,4.556]
["bitfinex","SOLUSD",1643794949917,51.53187648,109.75,109.66,4.806]
["bitfinex","SOLUSD",1643794950115,51.53187648,109.75,109.66,0.25]
["bitfinex","SOLUSD",1643794950317,22.7058,109.74,109.66,0.25]
["bitfinex","SOLUSD",1643794950515,45.97881756,109.73,109.66,51.4466353]
["bitfinex","SOLUSD",1643794950717,41.42181756,109.73,109.67,4.558]
["bitfinex","SOLUSD",1643794950916,41.42181756,109.73,109.68,49.03616219]
["bitfinex","SOLUSD",1643794951317,41.42181756,109.73,109.68,49.28616219]
["bitfinex","SOLUSD",1643794951717,41.42181756,109.73,109.68,49.03616219]
["bitfinex","SOLUSD",1643794952318,4.557,109.72,109.68,49.03616219]
["bitfinex","SOLUSD",1643794952518,46.22881756,109.73,109.67,4.558]
["bitfinex","SOLUSD",1643794953117,46.22881756,109.73,109.67,4.808]
["bitfinex","SOLUSD",1643794953520,46.22881756,109.73,109.67,47.15713068]
["bitfinex","SOLUSD",1643794953717,41.67181756,109.73,109.67,47.15713068]
["bitfinex","SOLUSD",1643794954819,41.67181756,109.73,109.67,42.59913068]
["bitfinex","SOLUSD",1643794956120,54.34581756,109.73,109.67,56.27313068]
["bitfinex","SOLUSD",1643794956423,40.42181756,109.73,109.67,67.65213068]
["bitfinex","SOLUSD",1643794956618,27.2628,109.74,109.67,67.65213068]
["bitfinex","SOLUSD",1643794956819,22.7058,109.74,109.68,10.557]
["bitfinex","SOLUSD",1643794957320,22.7058,109.74,109.68,10.807]
["bitfinex","SOLUSD",1643794957519,48.24943947,109.76,109.69,57.66147307]
["bitfinex","SOLUSD",1643794957923,48.24943947,109.76,109.71,51.91742722]
["bitfinex","SOLUSD",1643794958122,48.24943947,109.76,109.71,61.45042722]
["bitfinex","SOLUSD",1643794958321,48.24943947,109.76,109.71,61.70042722]
["bitfinex","SOLUSD",1643794958523,48.24943947,109.76,109.71,75.36842722]
["bitfinex","SOLUSD",1643794959422,48.49943947,109.76,109.71,75.36842722]
["bitfinex","SOLUSD",1643794960826,48.24943947,109.76,109.71,75.36842722]
["bitfinex","SOLUSD",1643794961026,0.00496624,109.78,109.73,110.666]
["bitfinex","SOLUSD",1643794961234,10.54026065,109.85,109.74,23.745]
["bitfinex","SOLUSD",1643794961235,0.1,109.84,109.74,23.745]
["bitfinex","SOLUSD",1643794961429,1.01830612,109.85,109.74,40.44463703]
["bitfinex","SOLUSD",1643794961627,1.01830612,109.85,109.74,72.4891478]
["bitfinex","SOLUSD",1643794961926,1.01830612,109.85,109.76,39.00441735]
["bitfinex","SOLUSD",1643794962128,0.01830612,109.85,109.78,38.85773933]
["bitfinex","SOLUSD",1643794962327,0.01830612,109.85,109.79,13.658]
["bitfinex","SOLUSD",1643794962528,0.01830612,109.85,109.79,19.658]
["bitfinex","SOLUSD",1643794962727,0.01830612,109.85,109.79,6.25]
["bitfinex","SOLUSD",1643794963328,49.39624032,109.85,109.8,45.79923786]
["bitfinex","SOLUSD",1643794963534,51.93849768,109.83,109.8,45.79923786]
["bitfinex","SOLUSD",1643794963727,4.9521,109.82,109.8,59.23923786]
["bitfinex","SOLUSD",1643794963927,4.9521,109.82,109.81,6.0]
["bitfinex","SOLUSD",1643794964129,9.4051,109.82,109.8,13.19]
["bitfinex","SOLUSD",1643794964433,9.7551,109.82,109.8,13.19]
["bitfinex","SOLUSD",1643794964828,9.7551,109.82,109.81,1.21229994]
["bitfinex","SOLUSD",1643794965028,9.6551,109.82,109.8,13.19]
["bitfinex","SOLUSD",1643794965229,9.7551,109.82,109.8,13.19]
["bitfinex","SOLUSD",1643794967448,5.2021,109.82,109.8,13.19]
["bitfinex","SOLUSD",1643794968052,5.2021,109.82,109.8,14.40229994]
["bitfinex","SOLUSD",1643794969252,4.9521,109.82,109.8,14.40229994]
["bitfinex","SOLUSD",1643794969652,0.1,109.82,109.8,14.40229994]
["bitfinex","SOLUSD",1643794971953,0.1,109.84,109.81,4.553]
["bitfinex","SOLUSD",1643794972153,0.01830612,109.85,109.82,26.845]
["bitfinex","SOLUSD",1643794972354,0.01830612,109.85,109.83,1.21229994]
["bitfinex","SOLUSD",1643794972555,0.01830612,109.85,109.83,7.21229994]
["bitfinex","SOLUSD",1643794972856,0.01830612,109.85,109.83,7.46229994]
["bitfinex","SOLUSD",1643794973656,0.01830612,109.85,109.84,44.24499077]
["bitfinex","SOLUSD",1643794973855,0.01830612,109.85,109.84,58.14899077]
["bitfinex","SOLUSD",1643794974054,0.01830612,109.85,109.84,77.70199077]
["bitfinex","SOLUSD",1643794974460,0.01830612,109.85,109.84,33.457]
["bitfinex","SOLUSD",1643794974859,0.01830612,109.85,109.84,46.647]
["bitfinex","SOLUSD",1643794975060,0.01830612,109.85,109.84,33.094]
["bitfinex","SOLUSD",1643794976863,0.01830612,109.85,109.84,37.645]
["bitfinex","SOLUSD",1643794979467,0.01830612,109.85,109.84,32.844]
["bitfinex","SOLUSD",1643794979868,0.01830612,109.85,109.84,13.19]
["bitfinex","SOLUSD",1643794981670,0.01830612,109.85,109.84,32.844]
["bitfinex","SOLUSD",1643794981872,0.01830612,109.85,109.84,26.844]
["bitfinex","SOLUSD",1643794982872,0.01830612,109.85,109.84,27.094]
["bitfinex","SOLUSD",1643794984973,0.01830612,109.85,109.84,77.48093397]
["bitfinex","SOLUSD",1643794985975,0.01830612,109.85,109.84,83.48093397]
["bitfinex","SOLUSD",1643794986376,0.01830612,109.85,109.84,33.094]
["bitfinex","SOLUSD",1643794990077,0.01830612,109.85,109.84,19.654]
["bitfinex","SOLUSD",1643794991779,0.01830612,109.85,109.84,19.904]
["bitfinex","SOLUSD",1643794991981,0.01830612,109.85,109.84,24.455]
["bitfinex","SOLUSD",1643794993581,0.01830612,109.85,109.84,37.74]
["bitfinex","SOLUSD",1643794994185,2.03661224,109.86,109.85,61.0]
["bitfinex","SOLUSD",1643794994382,1.44618572,109.89,109.86,98.76269905]
["bitfinex","SOLUSD",1643794994582,1.44618572,109.89,109.87,6.0]
["bitfinex","SOLUSD",1643794994783,1.44618572,109.89,109.88,44.5115161]
["bitfinex","SOLUSD",1643794995181,1.44618572,109.89,109.88,50.7615161]
["bitfinex","SOLUSD",1643794995383,3.00039844,109.91,109.89,33.0]
["bitfinex","SOLUSD",1643794995582,1.4664551,109.93,109.9,70.21229994]
["bitfinex","SOLUSD",1643794995787,1.4664551,109.93,109.91,50.0]
["bitfinex","SOLUSD",1643794995788,2.9329102,109.93,109.91,50.0]
["bitfinex","SOLUSD",1643794995987,4.548,109.97,109.93,44.0]
["bitfinex","SOLUSD",1643794996187,4.548,109.97,109.93,14.119]
["bitfinex","SOLUSD",1643794996386,4.548,109.97,109.94,49.25368283]
["bitfinex","SOLUSD",1643794996588,4.548,109.97,109.95,13.638]
["bitfinex","SOLUSD",1643794996986,4.548,109.97,109.95,13.888]
["bitfinex","SOLUSD",1643794997589,4.548,109.97,109.96,19.638]
["bitfinex","SOLUSD",1643794997788,0.88899776,109.98,109.96,14.85029994]
["bitfinex","SOLUSD",1643794997990,0.88899776,109.98,109.96,1.46229994]
["bitfinex","SOLUSD",1643794998189,0.88899776,109.98,109.94,56.44368283]
["bitfinex","SOLUSD",1643794998391,0.88899776,109.98,109.95,6.0]
["bitfinex","SOLUSD",1643794998589,47.98532958,109.98,109.95,6.0]
["bitfinex","SOLUSD",1643794998790,0.88899776,109.98,109.95,6.25]
["bitfinex","SOLUSD",1643794998992,0.88899776,109.98,109.96,1.21229994]
["bitfinex","SOLUSD",1643794999192,4.8521,109.97,109.96,1.21229994]
["bitfinex","SOLUSD",1643794999399,4.8521,109.97,109.96,0.25]
["bitfinex","SOLUSD",1643794999595,0.88899776,109.98,109.96,6.25]
["bitfinex","SOLUSD",1643794999996,0.88899776,109.98,109.96,19.888]
["bitfinex","SOLUSD",1643795000195,0.88899776,109.98,109.96,13.888]
["bitfinex","SOLUSD",1643795000398,0.88899776,109.98,109.97,1.21229994]
["bitfinex","SOLUSD",1643795000610,0.88899776,109.98,109.96,13.888]
["bitfinex","SOLUSD",1643795000611,2.70889779,109.98,109.96,13.888]
["bitfinex","SOLUSD",1643795000812,5.74109776,109.98,109.96,54.16350982]
["bitfinex","SOLUSD",1643795001011,0.88899776,109.98,109.96,54.16350982]
["bitfinex","SOLUSD",1643795001712,0.88899776,109.98,109.97,1.21229994]
["bitfinex","SOLUSD",1643795001911,0.88899776,109.98,109.97,15.09929994]
["bitfinex","SOLUSD",1643795003111,0.88899776,109.98,109.97,1.46229994]
["bitfinex","SOLUSD",1643795004214,0.88899776,109.98,109.97,15.10029994]
["bitfinex","SOLUSD",1643795005013,3.92119773,109.98,109.97,15.10029994]
["bitfinex","SOLUSD",1643795005216,0.88899776,109.98,109.97,15.10029994]
["bitfinex","SOLUSD",1643795005813,41.7296691,109.98,109.97,15.10029994]
["bitfinex","SOLUSD",1643795006412,0.88899776,109.98,109.97,14.85029994]
["bitfinex","SOLUSD",1643795006915,0.88899776,109.98,109.97,15.10029994]
["bitfinex","SOLUSD",1643795007718,0.88899776,109.98,109.97,1.46229994]
["bitfinex","SOLUSD",1643795008720,0.88899776,109.98,109.97,15.09929994]
["bitfinex","SOLUSD",1643795009422,1.91239788,110.0,109.98,59.0]
["bitfinex","SOLUSD",1643795009625,3.6903934,110.0,109.99,6.0]
["bitfinex","SOLUSD",1643795009821,3.6903934,110.0,109.99,19.634]
["bitfinex","SOLUSD",1643795010020,3.6903934,110.0,109.99,13.634]
["bitfinex","SOLUSD",1643795010319,3.6903934,110.0,109.99,13.884]
["bitfinex","SOLUSD",1643795010524,3.6903934,110.0,109.99,13.634]
["bitfinex","SOLUSD",1643795011322,3.6903934,110.0,109.99,13.884]
["bitfinex","SOLUSD",1643795011725,3.6903934,110.0,109.99,14.84629994]
["bitfinex","SOLUSD",1643795013122,3.6903934,110.0,109.99,15.09629994]
["bitfinex","SOLUSD",1643795013522,3.6903934,110.0,109.99,14.84629994]
["bitfinex","SOLUSD",1643795013922,3.6903934,110.0,109.97,39.88627403]
["bitfinex","SOLUSD",1643795013923,14.84,109.99,109.95,4.545]
["bitfinex","SOLUSD",1643795014127,4.546,109.98,109.95,4.545]
["bitfinex","SOLUSD",1643795014923,42.2884118,109.98,109.95,4.545]
["bitfinex","SOLUSD",1643795015225,3.03219997,109.97,109.95,4.545]
["bitfinex","SOLUSD",1643795015824,3.03219997,109.97,109.91,4.547]
["bitfinex","SOLUSD",1643795016124,43.04192585,109.96,109.93,13.642]
["bitfinex","SOLUSD",1643795016325,3.03219997,109.95,109.91,58.17301428]
["bitfinex","SOLUSD",1643795017125,3.03219997,109.95,109.91,58.42301428]
["bitfinex","SOLUSD",1643795018123,3.03219997,109.95,109.92,13.642]
["bitfinex","SOLUSD",1643795018325,3.03219997,109.95,109.92,13.892]
["bitfinex","SOLUSD",1643795018625,3.03219997,109.94,109.93,53.08918912]
["bitfinex","SOLUSD",1643795018824,0.1,110.03,109.96,44.0]
["bitfinex","SOLUSD",1643795019025,4.548,110.03,109.97,24.18]
["bitfinex","SOLUSD",1643795019226,4.545,110.04,109.97,24.18]
["bitfinex","SOLUSD",1643795019425,4.543,110.06,109.97,24.43]
["bitfinex","SOLUSD",1643795019627,50.87106529,110.05,109.98,37.64208353]
["bitfinex","SOLUSD",1643795019824,4.643,110.04,109.98,37.89208353]
["bitfinex","SOLUSD",1643795020025,39.32130902,110.03,109.98,37.89208353]
["bitfinex","SOLUSD",1643795020227,39.42130902,110.03,109.97,6.0]
["bitfinex","SOLUSD",1643795020425,4.545,110.02,109.97,0.25]
["bitfinex","SOLUSD",1643795020724,4.545,110.02,109.95,17.735]
["bitfinex","SOLUSD",1643795021126,4.545,110.02,109.96,37.57202158]
["bitfinex","SOLUSD",1643795021426,40.6857997,110.01,109.97,4.545]
["bitfinex","SOLUSD",1643795021626,40.6857997,110.01,109.98,13.635]
["bitfinex","SOLUSD",1643795021825,40.6857997,110.01,109.98,58.33979165]
["bitfinex","SOLUSD",1643795022026,4.545,110.03,109.98,58.33979165]
["bitfinex","SOLUSD",1643795022230,4.545,110.05,109.98,58.33979165]
["bitfinex","SOLUSD",1643795022427,28.5292,110.05,109.98,58.33979165]
["bitfinex","SOLUSD",1643795022627,0.1,110.04,109.98,58.33979165]
["bitfinex","SOLUSD",1643795022828,4.545,110.03,109.98,58.33979165]
["bitfinex","SOLUSD",1643795023030,47.47430669,110.03,109.98,58.33979165]
["bitfinex","SOLUSD",1643795023229,47.57430669,110.03,109.98,58.58979165]
["bitfinex","SOLUSD",1643795023429,42.92930669,110.03,109.98,58.58979165]
["bitfinex","SOLUSD",1643795023628,43.02930669,110.03,109.98,58.58979165]
["bitfinex","SOLUSD",1643795023828,0.1,110.03,109.98,58.58979165]
["bitfinex","SOLUSD",1643795024030,6.1,110.06,109.98,58.58979165]
["bitfinex","SOLUSD",1643795024230,4.543,110.05,109.98,58.58979165]
["bitfinex","SOLUSD",1643795024430,4.643,110.05,109.98,58.58979165]
["bitfinex","SOLUSD",1643795024838,51.99976867,110.05,109.98,58.58979165]
["bitfinex","SOLUSD",1643795025234,0.1,110.04,109.98,58.58979165]
["bitfinex","SOLUSD",1643795025537,0.1,110.04,110.0,58.1128799]
["bitfinex","SOLUSD",1643795026034,0.1,110.04,110.0,58.3628799]
["bitfinex","SOLUSD",1643795027536,0.1,110.04,110.01,6.0]
["bitfinex","SOLUSD",1643795027734,0.1,110.04,110.01,19.633]
["bitfinex","SOLUSD",1643795027935,0.1,110.04,110.01,13.883]
["bitfinex","SOLUSD",1643795029337,0.1,110.04,110.02,39.88256502]
["bitfinex","SOLUSD",1643795029537,0.1,110.06,110.03,3.03219997]
["bitfinex","SOLUSD",1643795030536,0.1,110.06,109.99,4.545]
["bitfinex","SOLUSD",1643795030737,4.543,110.05,109.99,4.545]
["bitfinex","SOLUSD",1643795031136,51.68412167,110.04,109.99,4.545]
["bitfinex","SOLUSD",1643795031336,38.45653826,110.02,109.98,37.70716723]
["bitfinex","SOLUSD",1643795031537,38.45653826,110.02,109.96,4.543]
["bitfinex","SOLUSD",1643795032138,38.45653826,110.02,109.98,13.635]
["bitfinex","SOLUSD",1643795032339,38.45653826,110.02,109.98,13.885]
["bitfinex","SOLUSD",1643795032540,38.45653826,110.02,109.98,57.97189091]
["bitfinex","SOLUSD",1643795033138,0.1,110.04,109.98,57.97189091]
["bitfinex","SOLUSD",1643795034140,41.79405402,110.04,110.0,41.99827317]
["bitfinex","SOLUSD",1643795034360,0.1,110.03,110.0,55.88027317]
["bitfinex","SOLUSD",1643795034942,0.1,110.04,110.0,55.88027317]
["bitfinex","SOLUSD",1643795035743,42.29407962,110.04,110.0,55.88027317]
["bitfinex","SOLUSD",1643795035943,0.1,110.03,110.0,55.88027317]
["bitfinex","SOLUSD",1643795036144,0.1,110.03,110.01,3.03219997]
["bitfinex","SOLUSD",1643795036344,0.1,110.05,110.02,13.63]
["bitfinex","SOLUSD",1643795036946,0.1,110.05,110.02,13.88]
["bitfinex","SOLUSD",1643795037145,0.1,110.05,110.03,37.97579151]
["bitfinex","SOLUSD",1643795037352,3.03219997,110.04,110.03,38.22579151]
["bitfinex","SOLUSD",1643795037652,0.1,110.05,110.02,13.63]
["bitfinex","SOLUSD",1643795037849,0.1,110.05,110.02,0.25]
["bitfinex","SOLUSD",1643795038651,48.49564387,110.05,110.02,0.25]
["bitfinex","SOLUSD",1643795038852,3.13219997,110.04,110.02,13.631]
["bitfinex","SOLUSD",1643795039052,0.1,110.04,110.03,3.03219997]
["bitfinex","SOLUSD",1643795039251,0.1,110.05,110.03,3.03219997]
["bitfinex","SOLUSD",1643795039451,0.94212148,110.07,110.03,3.03219997]
["bitfinex","SOLUSD",1643795039651,4.543,110.06,110.03,3.03219997]
["bitfinex","SOLUSD",1643795040452,3.03219997,110.05,110.02,44.63996712]
["bitfinex","SOLUSD",1643795040658,3.13219997,110.05,110.0,50.224]
["bitfinex","SOLUSD",1643795041059,3.13219997,110.05,110.02,13.631]
["bitfinex","SOLUSD",1643795041558,3.13219997,110.05,110.02,13.881]
["bitfinex","SOLUSD",1643795041758,52.70771966,110.04,110.02,13.881]
["bitfinex","SOLUSD",1643795041971,52.80771966,110.04,110.02,0.25]
["bitfinex","SOLUSD",1643795042169,0.94212148,110.07,110.02,0.25]
["bitfinex","SOLUSD",1643795042170,0.1,110.06,110.02,0.25]
["bitfinex","SOLUSD",1643795042369,0.94212148,110.07,110.01,37.77511837]
["bitfinex","SOLUSD",1643795043069,37.85096786,110.06,110.01,37.77511837]
["bitfinex","SOLUSD",1643795043270,0.1,110.05,110.01,37.77511837]
["bitfinex","SOLUSD",1643795044071,0.1,110.05,110.02,13.631]
["bitfinex","SOLUSD",1643795044271,0.0281107,110.05,110.02,13.631]
["bitfinex","SOLUSD",1643795044472,0.0281107,110.05,110.02,13.881]
["bitfinex","SOLUSD",1643795045672,3.03219997,110.04,110.02,13.881]
["bitfinex","SOLUSD",1643795045872,50.3148659,110.04,110.02,13.881]
["bitfinex","SOLUSD",1643795046074,50.3148659,110.04,110.0,13.633]
["bitfinex","SOLUSD",1643795046272,50.3148659,110.04,109.99,4.793]
["bitfinex","SOLUSD",1643795046473,50.3148659,110.04,109.99,4.543]
["bitfinex","SOLUSD",1643795046474,4.543,110.03,109.99,4.543]
["bitfinex","SOLUSD",1643795046872,7.49969142,110.03,109.99,4.543]
["bitfinex","SOLUSD",1643795047075,39.76427936,110.02,109.99,4.543]
["bitfinex","SOLUSD",1643795047278,39.76427936,110.02,109.93,4.545]
["bitfinex","SOLUSD",1643795047474,26.26379997,110.01,109.93,4.545]
["bitfinex","SOLUSD",1643795047873,26.26379997,110.01,109.93,4.795]
["bitfinex","SOLUSD",1643795048076,26.26379997,110.01,109.93,7.06536426]
["bitfinex","SOLUSD",1643795048273,42.41641491,110.0,109.94,50.88423525]
["bitfinex","SOLUSD",1643795048474,42.41641491,110.0,109.95,4.546]
["bitfinex","SOLUSD",1643795048775,42.41641491,110.0,109.96,39.62431969]
["bitfinex","SOLUSD",1643795049173,42.41641491,110.0,109.96,39.87431969]
["bitfinex","SOLUSD",1643795049778,42.41641491,110.0,109.97,13.637]
["bitfinex","SOLUSD",1643795049977,42.41641491,110.0,109.98,3.03219997]
["bitfinex","SOLUSD",1643795050380,3.03219997,109.99,109.98,0.25]
["bitfinex","SOLUSD",1643795051481,3.03219997,109.99,109.97,0.25]
["bitfinex","SOLUSD",1643795051981,3.03219997,109.99,109.96,13.888]
["bitfinex","SOLUSD",1643795052383,51.87379074,109.98,109.96,13.888]
["bitfinex","SOLUSD",1643795053191,23.2316,110.01,109.96,13.888]
["bitfinex","SOLUSD",1643795054186,41.30412142,110.0,109.96,13.888]
["bitfinex","SOLUSD",1643795054887,39.30412142,110.0,109.96,13.888]
["bitfinex","SOLUSD",1643795060291,39.30412142,110.0,109.96,65.58629067]
["bitfinex","SOLUSD",1643795060894,1.27744318,110.02,109.97,4.546]
["bitfinex","SOLUSD",1643795061093,5.82344318,110.03,109.98,13.634]
["bitfinex","SOLUSD",1643795061295,1.27744318,110.03,109.98,27.133]
["bitfinex","SOLUSD",1643795061493,24.86204318,110.04,109.98,27.383]
["bitfinex","SOLUSD",1643795061694,23.5846,110.04,109.98,27.383]
["bitfinex","SOLUSD",1643795061893,23.5846,110.04,109.98,68.76466973]
["bitfinex","SOLUSD",1643795061894,48.021115,110.03,109.98,68.76466973]
["bitfinex","SOLUSD",1643795063195,48.021115,110.03,109.98,73.30966973]
["bitfinex","SOLUSD",1643795064197,48.021115,110.03,109.98,68.76466973]
["bitfinex","SOLUSD",1643795066199,48.021115,110.03,109.98,73.30966973]
["bitfinex","SOLUSD",1643795067101,48.021115,110.03,109.98,68.51466973]
["bitfinex","SOLUSD",1643795067300,48.021115,110.03,109.98,55.01566973]
["bitfinex","SOLUSD",1643795068302,4.545,110.02,109.98,55.26566973]
["bitfinex","SOLUSD",1643795068504,5.82244318,110.03,109.98,55.26566973]
["bitfinex","SOLUSD",1643795068703,1.27744318,110.04,109.98,55.26566973]
["bitfinex","SOLUSD",1643795069502,1.27744318,110.03,109.98,55.26566973]
["bitfinex","SOLUSD",1643795069703,1.27744318,110.04,109.98,55.26566973]
["bitfinex","SOLUSD",1643795069902,1.27744318,110.04,110.0,54.70296326]
["bitfinex","SOLUSD",1643795070402,1.27744318,110.04,110.0,54.95296326]
["bitfinex","SOLUSD",1643795071507,46.17734638,110.03,110.0,13.883]
["bitfinex","SOLUSD",1643795072306,3.03219997,110.02,110.0,13.883]
["bitfinex","SOLUSD",1643795073308,3.03219997,110.02,110.01,3.03219997]
["bitfinex","SOLUSD",1643795073512,46.17734638,110.03,110.01,3.03219997]
["bitfinex","SOLUSD",1643795073708,3.03219997,110.02,110.0,13.633]
["bitfinex","SOLUSD",1643795073908,3.03219997,110.02,110.0,13.883]
["bitfinex","SOLUSD",1643795074711,3.03219997,110.02,110.01,3.03219997]
["bitfinex","SOLUSD",1643795074910,3.03219997,110.02,110.01,16.66419997]
["bitfinex","SOLUSD",1643795075310,46.17734638,110.03,110.01,16.66419997]
["bitfinex","SOLUSD",1643795076112,46.17734638,110.03,110.01,3.03219997]
["bitfinex","SOLUSD",1643795076510,3.03219997,110.02,110.01,3.03219997]
["bitfinex","SOLUSD",1643795076713,3.03219997,110.02,110.0,13.634]
["bitfinex","SOLUSD",1643795076913,3.03219997,110.02,110.0,13.884]
["bitfinex","SOLUSD",1643795078112,3.03219997,110.02,110.0,13.634]
["bitfinex","SOLUSD",1643795078313,44.35821085,110.01,110.0,13.634]
["bitfinex","SOLUSD",1643795078512,44.35821085,110.01,109.96,49.993]
["bitfinex","SOLUSD",1643795078715,44.35821085,110.01,109.96,4.545]
["bitfinex","SOLUSD",1643795079112,45.63565403,110.01,109.96,4.545]
["bitfinex","SOLUSD",1643795079514,45.63565403,110.01,109.97,13.637]
["bitfinex","SOLUSD",1643795079913,45.63565403,110.01,109.97,13.887]
["bitfinex","SOLUSD",1643795080613,44.35821085,110.01,109.97,13.887]
["bitfinex","SOLUSD",1643795081614,45.63565403,110.01,109.97,13.887]
["bitfinex","SOLUSD",1643795082114,45.63565403,110.01,109.97,0.25]
["bitfinex","SOLUSD",1643795082314,45.63565403,110.01,109.96,13.888]
["bitfinex","SOLUSD",1643795085020,4.546,110.0,109.96,13.888]
["bitfinex","SOLUSD",1643795085223,4.546,110.0,109.96,0.25]
["bitfinex","SOLUSD",1643795085421,4.546,110.0,109.95,18.435]
["bitfinex","SOLUSD",1643795085622,4.546,110.0,109.95,4.545]
["bitfinex","SOLUSD",1643795085822,5.82344318,110.0,109.95,4.545]
["bitfinex","SOLUSD",1643795086021,40.98290273,109.99,109.95,4.545]
["bitfinex","SOLUSD",1643795086224,4.546,109.98,109.9,9.36411555]
["bitfinex","SOLUSD",1643795086422,13.644,109.97,109.89,5.8125603]
["bitfinex","SOLUSD",1643795086721,4.548,109.96,109.89,4.547]
["bitfinex","SOLUSD",1643795086920,4.548,109.97,109.88,4.548]
["bitfinex","SOLUSD",1643795087123,44.71426115,109.96,109.88,52.26184835]
["bitfinex","SOLUSD",1643795087421,46.70144471,109.94,109.88,52.26184835]
["bitfinex","SOLUSD",1643795088521,46.70144471,109.94,109.9,13.646]
["bitfinex","SOLUSD",1643795089528,46.70144471,109.94,109.91,6.0]
["bitfinex","SOLUSD",1643795089729,46.70144471,109.94,109.92,16.67519997]
["bitfinex","SOLUSD",1643795089926,46.70144471,109.94,109.92,3.03219997]
["bitfinex","SOLUSD",1643795090126,3.03219997,109.93,109.92,0.25]
["bitfinex","SOLUSD",1643795091150,3.03219997,109.93,109.9,54.43804502]
["bitfinex","SOLUSD",1643795091352,3.03219997,109.93,109.9,49.89004502]
["bitfinex","SOLUSD",1643795091551,3.03219997,109.93,109.9,43.89004502]
["bitfinex","SOLUSD",1643795092051,3.03219997,109.93,109.91,13.644]
["bitfinex","SOLUSD",1643795092450,3.03219997,109.93,109.92,3.03219997]
["bitfinex","SOLUSD",1643795092651,24.3214,109.97,109.92,47.03219997]
["bitfinex","SOLUSD",1643795092850,24.3214,109.97,109.92,53.28219997]
["bitfinex","SOLUSD",1643795093249,68.32627181,109.97,109.93,42.65040503]
["bitfinex","SOLUSD",1643795093449,44.00487181,109.97,109.93,0.25]
["bitfinex","SOLUSD",1643795094049,44.00487181,109.97,109.93,13.891]
["bitfinex","SOLUSD",1643795094450,4.547,109.99,109.93,13.891]
["bitfinex","SOLUSD",1643795094650,4.547,110.0,109.94,6.0]
["bitfinex","SOLUSD",1643795094850,27.7248,110.01,109.94,6.25]
["bitfinex","SOLUSD",1643795095049,27.7248,110.01,109.94,0.25]
["bitfinex","SOLUSD",1643795095250,27.7248,110.01,109.95,19.638]
["bitfinex","SOLUSD",1643795095453,27.7248,110.01,109.96,42.66918929]
["bitfinex","SOLUSD",1643795095454,63.87599918,110.01,109.96,42.66918929]
["bitfinex","SOLUSD",1643795095651,63.87599918,110.01,109.96,53.21518929]
["bitfinex","SOLUSD",1643795095852,63.87599918,110.01,109.96,53.46518929]
["bitfinex","SOLUSD",1643795096052,40.69719918,110.01,109.96,53.46518929]
["bitfinex","SOLUSD",1643795096253,40.69719918,110.01,109.97,13.636]
["bitfinex","SOLUSD",1643795096452,40.69719918,110.01,109.97,13.886]
["bitfinex","SOLUSD",1643795096755,40.69719918,110.01,109.98,48.16464934]
["bitfinex","SOLUSD",1643795096954,4.546,110.02,109.99,3.03219997]
["bitfinex","SOLUSD",1643795097152,5.82244318,110.04,109.99,3.03219997]
["bitfinex","SOLUSD",1643795097353,5.82044318,110.05,109.99,3.28219997]
["bitfinex","SOLUSD",1643795097553,5.82044318,110.05,110.0,6.0]
["bitfinex","SOLUSD",1643795097554,1.27744318,110.05,110.0,6.0]
["bitfinex","SOLUSD",1643795097753,4.543,110.04,110.0,6.0]
["bitfinex","SOLUSD",1643795097954,42.52249987,110.03,110.0,6.25]
["bitfinex","SOLUSD",1643795098355,42.52249987,110.03,110.01,3.03219997]
["bitfinex","SOLUSD",1643795098855,42.52249987,110.03,110.01,3.28219997]
["bitfinex","SOLUSD",1643795099056,4.543,110.05,110.01,3.28219997]
["bitfinex","SOLUSD",1643795099457,4.543,110.05,110.02,6.0]
["bitfinex","SOLUSD",1643795099656,4.543,110.06,110.02,6.0]
["bitfinex","SOLUSD",1643795099856,4.543,110.06,110.02,6.25]
["bitfinex","SOLUSD",1643795100057,55.62492468,110.06,110.03,6.0]
["bitfinex","SOLUSD",1643795100257,55.62492468,110.06,110.03,19.63]
["bitfinex","SOLUSD",1643795100459,55.62492468,110.06,110.03,19.88]
["bitfinex","SOLUSD",1643795100662,55.62492468,110.06,110.03,6.25]
["bitfinex","SOLUSD",1643795100858,3.03219997,110.05,110.03,6.25]
["bitfinex","SOLUSD",1643795101058,3.03219997,110.05,110.0,4.543]
["bitfinex","SOLUSD",1643795101259,3.03219997,110.05,110.0,4.793]
["bitfinex","SOLUSD",1643795101460,41.96173437,110.04,110.0,18.176]
["bitfinex","SOLUSD",1643795101658,41.96173437,110.04,110.0,4.543]
["bitfinex","SOLUSD",1643795101860,55.59673437,110.04,110.0,4.543]
["bitfinex","SOLUSD",1643795102658,55.59673437,110.04,110.0,4.793]
["bitfinex","SOLUSD",1643795102859,55.59673437,110.04,110.0,0.25]
["bitfinex","SOLUSD",1643795103060,41.96173437,110.04,110.0,0.25]
["bitfinex","SOLUSD",1643795104162,41.96173437,110.04,109.97,51.697]
["bitfinex","SOLUSD",1643795104962,41.96173437,110.04,109.99,13.635]
["bitfinex","SOLUSD",1643795105161,55.59673437,110.04,109.97,0.25]
["bitfinex","SOLUSD",1643795105362,68.78673437,110.04,109.95,0.25]
["bitfinex","SOLUSD",1643795105561,68.78673437,110.04,109.95,6.25]
["bitfinex","SOLUSD",1643795105761,68.78673437,110.04,109.95,6.0]
["bitfinex","SOLUSD",1643795105960,68.78673437,110.04,109.95,6.25]
["bitfinex","SOLUSD",1643795106361,68.78673437,110.04,109.96,13.639]
["bitfinex","SOLUSD",1643795106762,68.78673437,110.04,109.96,13.889]
["bitfinex","SOLUSD",1643795107161,68.78673437,110.04,109.96,13.389]
["bitfinex","SOLUSD",1643795107862,1.27744318,110.03,109.95,13.64]
["bitfinex","SOLUSD",1643795108063,17.735,110.02,109.94,0.25]
["bitfinex","SOLUSD",1643795108262,17.735,110.02,109.93,6.0]
["bitfinex","SOLUSD",1643795108263,13.641,110.0,109.93,6.0]
["bitfinex","SOLUSD",1643795108463,4.546,109.99,109.93,6.0]
["bitfinex","SOLUSD",1643795108663,52.72949093,109.98,109.93,6.0]
["bitfinex","SOLUSD",1643795109063,52.72949093,109.98,109.94,13.641]
["bitfinex","SOLUSD",1643795109266,52.72949093,109.98,109.94,18.188]
["bitfinex","SOLUSD",1643795109466,52.72949093,109.98,109.94,18.438]
["bitfinex","SOLUSD",1643795109864,52.72949093,109.98,109.94,18.188]
["bitfinex","SOLUSD",1643795110466,52.72949093,109.98,109.94,4.547]
["bitfinex","SOLUSD",1643795110666,57.27649093,109.98,109.94,4.547]
["bitfinex","SOLUSD",1643795111467,70.91949093,109.98,109.94,4.547]
["bitfinex","SOLUSD",1643795111667,66.37249093,109.98,109.94,4.547]
["bitfinex","SOLUSD",1643795111869,52.72949093,109.98,109.94,0.25]
["bitfinex","SOLUSD",1643795112069,52.72949093,109.98,109.93,56.48616713]
["bitfinex","SOLUSD",1643795112267,52.72949093,109.98,109.94,4.547]
["bitfinex","SOLUSD",1643795112470,52.72949093,109.98,109.95,13.639]
["bitfinex","SOLUSD",1643795112669,3.03219997,109.97,109.95,13.639]
["bitfinex","SOLUSD",1643795112869,3.03219997,109.97,109.95,13.889]
["bitfinex","SOLUSD",1643795113070,37.95917361,109.96,109.95,13.889]
["bitfinex","SOLUSD",1643795113268,37.95917361,109.96,109.95,13.639]
["bitfinex","SOLUSD",1643795113670,37.95917361,109.96,109.94,13.642]
["bitfinex","SOLUSD",1643795113972,3.03219997,109.95,109.94,0.25]
["bitfinex","SOLUSD",1643795114171,43.86050444,109.94,109.9,54.46828193]
["bitfinex","SOLUSD",1643795114371,43.86050444,109.94,109.91,51.471]
["bitfinex","SOLUSD",1643795114572,43.86050444,109.94,109.92,3.03219997]
["bitfinex","SOLUSD",1643795114770,28.2331,109.99,109.92,3.03219997]
["bitfinex","SOLUSD",1643795114971,28.4831,109.99,109.92,3.03219997]
["bitfinex","SOLUSD",1643795115171,28.2331,109.99,109.92,3.03219997]
["bitfinex","SOLUSD",1643795115370,28.2331,109.99,109.92,3.28219997]
["bitfinex","SOLUSD",1643795115775,40.09757723,109.98,109.92,46.76687971]
["bitfinex","SOLUSD",1643795115975,53.74057723,109.98,109.92,60.40987971]
["bitfinex","SOLUSD",1643795116904,53.74057723,109.98,109.92,16.92519997]
["bitfinex","SOLUSD",1643795117082,53.74057723,109.98,109.92,3.28219997]
["bitfinex","SOLUSD",1643795117880,53.74057723,109.98,109.93,51.21576098]
["bitfinex","SOLUSD",1643795118279,53.74057723,109.98,109.93,65.10876098]
["bitfinex","SOLUSD",1643795118881,40.09757723,109.98,109.93,65.10876098]
["bitfinex","SOLUSD",1643795119082,28.2331,109.99,109.93,65.10876098]
["bitfinex","SOLUSD",1643795119481,28.2331,109.99,109.95,13.638]
["bitfinex","SOLUSD",1643795119482,23.6861,109.99,109.95,13.638]
["bitfinex","SOLUSD",1643795119684,28.7858,110.02,109.95,13.638]
["bitfinex","SOLUSD",1643795119883,52.3298,110.02,109.95,13.888]
["bitfinex","SOLUSD",1643795120082,96.58984304,110.02,109.96,57.64806115]
["bitfinex","SOLUSD",1643795120284,96.58984304,110.02,109.96,103.10006115]
["bitfinex","SOLUSD",1643795120483,48.80704304,110.02,109.96,103.35006115]
["bitfinex","SOLUSD",1643795120982,48.80704304,110.02,109.98,39.05582225]
["bitfinex","SOLUSD",1643795121386,48.80704304,110.02,109.98,39.30582225]
["bitfinex","SOLUSD",1643795121987,48.80704304,110.02,109.98,0.25]
["bitfinex","SOLUSD",1643795122383,48.80704304,110.02,109.97,4.795]
["bitfinex","SOLUSD",1643795122583,48.80704304,110.02,109.97,0.25]
["bitfinex","SOLUSD",1643795122782,48.80704304,110.02,109.98,13.637]
["bitfinex","SOLUSD",1643795122984,43.0331,110.04,109.98,63.32460247]
["bitfinex","SOLUSD",1643795123186,24.8511,110.04,109.98,63.57460247]
["bitfinex","SOLUSD",1643795123385,4.545,110.05,109.98,63.57460247]
["bitfinex","SOLUSD",1643795123987,48.43628867,110.04,109.98,63.57460247]
["bitfinex","SOLUSD",1643795124187,4.545,110.05,109.98,68.11960247]
["bitfinex","SOLUSD",1643795124407,28.7638,110.05,109.98,68.11960247]
["bitfinex","SOLUSD",1643795125310,80.4686645,110.05,109.98,68.11960247]
["bitfinex","SOLUSD",1643795125707,28.7638,110.05,109.98,68.11960247]
["bitfinex","SOLUSD",1643795125908,24.2188,110.05,109.99,6.0]
["bitfinex","SOLUSD",1643795126116,24.2188,110.05,110.0,13.631]
["bitfinex","SOLUSD",1643795126310,24.2188,110.05,110.0,13.881]
["bitfinex","SOLUSD",1643795126510,28.88892148,110.07,110.0,13.881]
["bitfinex","SOLUSD",1643795126810,39.04848968,110.06,110.01,49.01842314]
["bitfinex","SOLUSD",1643795127010,5.48512148,110.07,110.02,6.0]
["bitfinex","SOLUSD",1643795127210,0.94212148,110.07,110.02,19.63]
["bitfinex","SOLUSD",1643795127413,0.94212148,110.07,110.02,19.88]
["bitfinex","SOLUSD",1643795128012,0.94212148,110.07,110.03,49.31074443]
["bitfinex","SOLUSD",1643795128411,0.94212148,110.07,110.03,49.56074443]
["bitfinex","SOLUSD",1643795128611,42.99986134,110.06,110.04,13.627]
["bitfinex","SOLUSD",1643795128811,0.94212148,110.07,110.05,3.03219997]
["bitfinex","SOLUSD",1643795129214,0.94212148,110.07,110.05,3.28219997]
["bitfinex","SOLUSD",1643795130213,0.94212148,110.07,110.05,62.74447545]
["bitfinex","SOLUSD",1643795130419,1.88424296,110.07,110.06,6.0]
["bitfinex","SOLUSD",1643795130813,27.55704348,110.11,110.06,6.0]
["bitfinex","SOLUSD",1643795130814,27.55704348,110.11,110.06,9.28219997]
["bitfinex","SOLUSD",1643795131214,2.64744348,110.11,110.08,13.621]
["bitfinex","SOLUSD",1643795131414,2.64744348,110.11,110.09,49.35749907]
["bitfinex","SOLUSD",1643795131814,2.64744348,110.11,110.09,49.60749907]
["bitfinex","SOLUSD",1643795132014,2.64744348,110.11,110.07,45.402]
["bitfinex","SOLUSD",1643795132217,2.64744348,110.11,110.09,13.622]
["bitfinex","SOLUSD",1643795132620,2.64744348,110.11,110.1,3.03219997]
["bitfinex","SOLUSD",1643795135519,5.67964345,110.11,110.1,3.03219997]
["bitfinex","SOLUSD",1643795135717,5.67964345,110.11,110.07,0.25]
["bitfinex","SOLUSD",1643795135918,4.541,110.1,110.06,10.791]
["bitfinex","SOLUSD",1643795136117,5.67964345,110.11,110.06,6.0]
["bitfinex","SOLUSD",1643795136317,54.75859522,110.11,110.06,54.05710526]
["bitfinex","SOLUSD",1643795136519,54.75859522,110.11,110.06,48.05710526]
["bitfinex","SOLUSD",1643795136919,2.64744348,110.11,110.06,48.05710526]
["bitfinex","SOLUSD",1643795137122,2.64744348,110.11,110.06,61.68310526]
["bitfinex","SOLUSD",1643795138619,50.47623253,110.1,110.06,61.68310526]
["bitfinex","SOLUSD",1643795138819,50.47623253,110.1,110.06,61.93310526]
["bitfinex","SOLUSD",1643795139622,50.47623253,110.1,110.06,13.876]
["bitfinex","SOLUSD",1643795141022,50.47623253,110.1,110.06,0.25]
["bitfinex","SOLUSD",1643795141522,50.47623253,110.1,110.05,13.627]
["bitfinex","SOLUSD",1643795141523,50.47623253,110.1,110.05,13.877]
["bitfinex","SOLUSD",1643795141722,55.01823253,110.1,110.05,13.877]
["bitfinex","SOLUSD",1643795142820,50.47623253,110.1,110.05,13.877]
["bitfinex","SOLUSD",1643795144024,55.01823253,110.1,110.05,13.877]
["bitfinex","SOLUSD",1643795144622,55.01823253,110.1,110.05,62.02784238]
["bitfinex","SOLUSD",1643795145424,50.47623253,110.1,110.04,4.542]
["bitfinex","SOLUSD",1643795145626,4.542,110.09,110.01,4.542]
["bitfinex","SOLUSD",1643795146025,4.542,110.09,110.02,6.0]
["bitfinex","SOLUSD",1643795146324,46.08751314,110.08,110.02,43.38314329]
["bitfinex","SOLUSD",1643795146525,59.71851314,110.08,110.02,51.01314329]
["bitfinex","SOLUSD",1643795146727,59.96851314,110.08,110.02,51.26314329]
["bitfinex","SOLUSD",1643795147626,46.08751314,110.08,110.03,4.543]
["bitfinex","SOLUSD",1643795147829,46.08751314,110.08,110.03,4.793]
["bitfinex","SOLUSD",1643795148228,46.08751314,110.08,110.01,4.543]
["bitfinex","SOLUSD",1643795148428,4.543,110.07,110.01,0.25]
["bitfinex","SOLUSD",1643795148628,46.08751314,110.08,110.02,4.543]
["bitfinex","SOLUSD",1643795148828,13.634,110.06,110.02,0.25]
["bitfinex","SOLUSD",1643795149029,40.12444592,110.05,110.02,0.25]
["bitfinex","SOLUSD",1643795149228,47.15294851,110.03,110.02,0.25]
["bitfinex","SOLUSD",1643795149432,3.03219997,110.04,110.02,0.25]
["bitfinex","SOLUSD",1643795150030,3.03219997,110.04,110.03,3.03219997]
["bitfinex","SOLUSD",1643795150233,3.03219997,110.04,110.01,13.882]
["bitfinex","SOLUSD",1643795150429,53.87627221,110.04,110.01,13.882]
["bitfinex","SOLUSD",1643795151035,53.87627221,110.04,110.01,64.64173698]
["bitfinex","SOLUSD",1643795151235,3.03219997,110.04,110.01,64.64173698]
["bitfinex","SOLUSD",1643795151437,3.03219997,110.04,110.02,3.03219997]
["bitfinex","SOLUSD",1643795151636,18.174,110.09,110.03,13.631]
["bitfinex","SOLUSD",1643795151837,18.424,110.09,110.03,0.25]
["bitfinex","SOLUSD",1643795152035,18.424,110.09,110.02,4.543]
["bitfinex","SOLUSD",1643795152235,18.424,110.09,110.02,0.25]
["bitfinex","SOLUSD",1643795152435,22.7726,110.08,110.02,0.25]
["bitfinex","SOLUSD",1643795152636,4.543,110.07,110.02,0.25]
["bitfinex","SOLUSD",1643795152935,39.36066132,110.06,110.02,13.882]
["bitfinex","SOLUSD",1643795154336,39.36066132,110.06,110.02,62.57491493]
["bitfinex","SOLUSD",1643795155138,39.36066132,110.06,110.02,13.882]
["bitfinex","SOLUSD",1643795156941,39.36066132,110.06,110.02,13.632]
["bitfinex","SOLUSD",1643795157143,4.543,110.05,110.01,13.633]
["bitfinex","SOLUSD",1643795157344,52.99366132,110.06,110.01,13.633]
["bitfinex","SOLUSD",1643795157843,52.99366132,110.06,110.01,53.39142488]
["bitfinex","SOLUSD",1643795158463,52.99366132,110.06,110.01,53.64142488]
["bitfinex","SOLUSD",1643795161265,52.99366132,110.06,110.01,40.00842488]
["bitfinex","SOLUSD",1643795161667,52.99366132,110.06,110.01,0.25]
["bitfinex","SOLUSD",1643795161865,53.24366132,110.06,110.0,4.793]
["bitfinex","SOLUSD",1643795162066,4.543,110.05,110.0,0.25]
["bitfinex","SOLUSD",1643795162264,29.3762,110.05,110.0,0.25]
["bitfinex","SOLUSD",1643795162466,13.636,110.04,109.98,18.429]
["bitfinex","SOLUSD",1643795162665,37.27959302,110.03,109.98,18.429]
["bitfinex","SOLUSD",1643795163065,37.27959302,110.03,109.98,18.179]
["bitfinex","SOLUSD",1643795163668,50.91659302,110.03,109.98,18.179]
["bitfinex","SOLUSD",1643795163867,50.91659302,110.03,109.98,13.636]
["bitfinex","SOLUSD",1643795164367,50.91659302,110.03,109.98,13.886]
["bitfinex","SOLUSD",1643795166868,37.27959302,110.03,109.99,44.72786305]
["bitfinex","SOLUSD",1643795167069,37.27959302,110.03,109.99,58.36286305]
["bitfinex","SOLUSD",1643795167370,37.27959302,110.03,109.99,58.61286305]
["bitfinex","SOLUSD",1643795167669,37.27959302,110.03,109.99,13.885]
["bitfinex","SOLUSD",1643795168670,37.27959302,110.03,109.99,18.43]
["bitfinex","SOLUSD",1643795169270,37.27959302,110.03,109.99,13.885]
["bitfinex","SOLUSD",1643795169671,37.27959302,110.03,109.99,0.25]
["bitfinex","SOLUSD",1643795169870,37.27959302,110.03,109.98,13.887]
["bitfinex","SOLUSD",1643795170873,37.27959302,110.03,109.98,56.43060713]
["bitfinex","SOLUSD",1643795171073,50.91659302,110.03,109.98,56.43060713]
["bitfinex","SOLUSD",1643795171273,37.27959302,110.03,109.98,56.43060713]
["bitfinex","SOLUSD",1643795172673,37.27959302,110.03,109.98,13.887]
["bitfinex","SOLUSD",1643795173978,50.91659302,110.03,109.98,13.887]
["bitfinex","SOLUSD",1643795175478,13.637,110.03,109.99,44.8245801]
["bitfinex","SOLUSD",1643795175680,24.8332,110.05,109.99,72.9763448]
["bitfinex","SOLUSD",1643795175881,24.8332,110.05,109.99,73.2263448]
["bitfinex","SOLUSD",1643795176678,62.84475442,110.05,109.99,73.2263448]
["bitfinex","SOLUSD",1643795177281,62.84475442,110.05,110.0,4.543]
["bitfinex","SOLUSD",1643795177482,62.84475442,110.05,110.01,52.39120374]
["bitfinex","SOLUSD",1643795177980,62.84475442,110.05,110.01,52.64120374]
["bitfinex","SOLUSD",1643795178382,24.8332,110.05,110.01,52.64120374]
["bitfinex","SOLUSD",1643795179282,1.27744318,110.08,110.01,52.64120374]
["bitfinex","SOLUSD",1643795179481,49.97537484,110.08,110.03,52.10364704]
["bitfinex","SOLUSD",1643795179681,49.97537484,110.08,110.03,65.73264704]
["bitfinex","SOLUSD",1643795179882,49.97537484,110.08,110.03,65.98264704]
["bitfinex","SOLUSD",1643795180980,63.60537484,110.08,110.03,65.98264704]
["bitfinex","SOLUSD",1643795182482,49.97537484,110.08,110.03,65.98264704]
["bitfinex","SOLUSD",1643795182682,54.51837484,110.08,110.03,65.98264704]
["bitfinex","SOLUSD",1643795183282,54.51837484,110.08,110.03,13.879]
["bitfinex","SOLUSD",1643795183482,49.97537484,110.08,110.03,13.879]
["bitfinex","SOLUSD",1643795183684,63.60537484,110.08,110.03,13.879]
["bitfinex","SOLUSD",1643795184285,49.97537484,110.08,110.04,41.1072242]
["bitfinex","SOLUSD",1643795184683,49.97537484,110.08,110.05,13.628]
["bitfinex","SOLUSD",1643795184884,49.97537484,110.08,110.05,13.878]
["bitfinex","SOLUSD",1643795185584,49.97537484,110.08,110.06,3.03219997]
["bitfinex","SOLUSD",1643795185985,49.97537484,110.08,110.06,3.28219997]
["bitfinex","SOLUSD",1643795186585,49.97537484,110.08,110.06,16.90919997]
["bitfinex","SOLUSD",1643795187185,64.1979,110.1,110.06,16.90919997]
["bitfinex","SOLUSD",1643795187385,46.0279,110.1,110.06,16.90919997]
["bitfinex","SOLUSD",1643795188386,42.46307699,110.09,110.06,16.90919997]
["bitfinex","SOLUSD",1643795188988,3.03219997,110.08,110.06,16.90919997]
["bitfinex","SOLUSD",1643795189187,3.03219997,110.08,110.06,3.28219997]
["bitfinex","SOLUSD",1643795190189,3.03219997,110.08,110.06,65.93598427]
["bitfinex","SOLUSD",1643795190388,23.4325,110.1,110.06,65.93598427]
["bitfinex","SOLUSD",1643795190990,2.64744348,110.11,110.06,75.48298427]
["bitfinex","SOLUSD",1643795192190,46.68411572,110.11,110.06,75.48298427]
["bitfinex","SOLUSD",1643795192390,46.68411572,110.11,110.06,65.93598427]
["bitfinex","SOLUSD",1643795196594,46.68411572,110.11,110.06,16.90919997]
["bitfinex","SOLUSD",1643795196795,60.31111572,110.11,110.06,16.65919997]
["bitfinex","SOLUSD",1643795196998,4.541,110.1,110.06,3.03219997]
["bitfinex","SOLUSD",1643795197196,4.541,110.1,110.04,4.542]
["bitfinex","SOLUSD",1643795197397,28.9,110.1,110.04,4.542]
["bitfinex","SOLUSD",1643795197795,38.95267829,110.09,110.02,50.61717332]
["bitfinex","SOLUSD",1643795197996,4.543,110.08,110.02,50.61717332]
["bitfinex","SOLUSD",1643795198203,39.64046103,110.07,110.03,13.63]
["bitfinex","SOLUSD",1643795198397,39.64046103,110.07,110.03,13.88]
["bitfinex","SOLUSD",1643795200123,39.64046103,110.07,110.03,0.25]
["bitfinex","SOLUSD",1643795200324,39.64046103,110.07,110.02,13.881]
["bitfinex","SOLUSD",1643795203126,39.64046103,110.07,110.03,48.39844723]
["bitfinex","SOLUSD",1643795203325,39.64046103,110.07,110.04,13.629]
["bitfinex","SOLUSD",1643795203527,39.64046103,110.07,110.05,3.03219997]
["bitfinex","SOLUSD",1643795204025,42.672661,110.07,110.05,3.03219997]
["bitfinex","SOLUSD",1643795204225,42.672661,110.07,110.04,13.629]
["bitfinex","SOLUSD",1643795204425,42.672661,110.07,110.04,0.25]
["bitfinex","SOLUSD",1643795204827,66.429661,110.07,110.04,0.25]
["bitfinex","SOLUSD",1643795205326,66.429661,110.07,110.01,64.86596168]
["bitfinex","SOLUSD",1643795205527,66.429661,110.07,110.02,13.631]
["bitfinex","SOLUSD",1643795205826,66.429661,110.07,110.02,13.881]
["bitfinex","SOLUSD",1643795206727,70.972661,110.07,110.02,13.881]
["bitfinex","SOLUSD",1643795206926,6.0,110.06,110.02,13.881]
["bitfinex","SOLUSD",1643795207128,40.50922275,110.05,110.02,13.881]
["bitfinex","SOLUSD",1643795207929,40.50922275,110.05,110.03,3.03219997]
["bitfinex","SOLUSD",1643795208535,40.50922275,110.05,110.01,18.176]
["bitfinex","SOLUSD",1643795208736,40.50922275,110.05,110.0,22.923]
["bitfinex","SOLUSD",1643795209337,40.50922275,110.05,110.01,51.69227375]
["bitfinex","SOLUSD",1643795209736,6.0,110.06,110.01,51.69227375]
["bitfinex","SOLUSD",1643795209938,6.0,110.06,110.01,65.32427375]
["bitfinex","SOLUSD",1643795210137,23.757,110.07,110.01,65.57427375]
["bitfinex","SOLUSD",1643795210336,4.543,110.09,110.01,65.57427375]
["bitfinex","SOLUSD",1643795210638,18.172,110.09,110.02,6.0]
["bitfinex","SOLUSD",1643795210838,47.27703566,110.09,110.03,44.74974116]
["bitfinex","SOLUSD",1643795211036,47.27703566,110.09,110.04,13.628]
["bitfinex","SOLUSD",1643795211635,47.27703566,110.09,110.03,44.74974116]
["bitfinex","SOLUSD",1643795211836,47.27703566,110.09,110.03,44.99974116]
["bitfinex","SOLUSD",1643795211837,47.52703566,110.09,110.03,44.99974116]
["bitfinex","SOLUSD",1643795212439,61.15603566,110.09,110.03,44.99974116]
["bitfinex","SOLUSD",1643795212637,60.90603566,110.09,110.03,44.99974116]
["bitfinex","SOLUSD",1643795212838,56.36303566,110.09,110.03,44.99974116]
["bitfinex","SOLUSD",1643795214041,56.36303566,110.09,110.03,58.62974116]
["bitfinex","SOLUSD",1643795214742,42.73403566,110.09,110.03,58.62974116]
["bitfinex","SOLUSD",1643795217045,56.36303566,110.09,110.03,58.62974116]
["bitfinex","SOLUSD",1643795218747,42.73403566,110.09,110.03,58.62974116]
["bitfinex","SOLUSD",1643795220047,42.73403566,110.09,110.03,44.74974116]
["bitfinex","SOLUSD",1643795220048,56.36303566,110.09,110.03,44.74974116]
["bitfinex","SOLUSD",1643795221347,43.98296048,110.07,110.03,44.99974116]
["bitfinex","SOLUSD",1643795221747,43.98296048,110.07,110.03,0.25]
["bitfinex","SOLUSD",1643795221949,44.23296048,110.07,110.02,4.792]
["bitfinex","SOLUSD",1643795222148,43.98296048,110.07,110.02,4.792]
["bitfinex","SOLUSD",1643795222548,4.543,110.06,110.02,4.792]
["bitfinex","SOLUSD",1643795222751,42.72367854,110.05,110.02,4.792]
["bitfinex","SOLUSD",1643795222951,42.72367854,110.05,110.02,0.25]
["bitfinex","SOLUSD",1643795223148,3.03219997,110.04,110.02,0.25]
["bitfinex","SOLUSD",1643795223348,3.03219997,110.04,110.0,13.633]
["bitfinex","SOLUSD",1643795223549,3.03219997,110.04,109.99,51.2206]
["bitfinex","SOLUSD",1643795223550,3.03219997,110.04,109.99,4.543]
["bitfinex","SOLUSD",1643795223750,7.57519997,110.04,109.97,1.2655603]
["bitfinex","SOLUSD",1643795223951,31.95379997,110.04,109.97,1.2655603]
["bitfinex","SOLUSD",1643795224151,31.95379997,110.04,109.96,51.2565603]
["bitfinex","SOLUSD",1643795224352,40.90857737,110.03,109.96,92.09115597]
["bitfinex","SOLUSD",1643795224552,40.90857737,110.03,109.98,57.19620314]
["bitfinex","SOLUSD",1643795225755,40.90857737,110.03,109.99,4.545]
["bitfinex","SOLUSD",1643795226055,40.90857737,110.03,109.99,4.795]
["bitfinex","SOLUSD",1643795226656,40.90857737,110.03,109.99,18.43]
["bitfinex","SOLUSD",1643795228254,13.635,110.05,110.0,48.0808222]
["bitfinex","SOLUSD",1643795228455,13.635,110.05,110.0,61.9648222]
["bitfinex","SOLUSD",1643795229254,59.96407364,110.05,110.0,61.9648222]
["bitfinex","SOLUSD",1643795230457,59.96407364,110.05,109.98,4.543]
["bitfinex","SOLUSD",1643795230765,13.637,110.03,109.98,0.25]
["bitfinex","SOLUSD",1643795230961,13.637,110.03,109.95,87.5236603]
["bitfinex","SOLUSD",1643795231163,4.543,110.04,109.96,6.0]
["bitfinex","SOLUSD",1643795231362,41.99342973,110.03,109.97,38.48691376]
["bitfinex","SOLUSD",1643795231560,41.99342973,110.03,109.97,52.12391376]
["bitfinex","SOLUSD",1643795232167,13.636,110.04,109.97,52.12391376]
["bitfinex","SOLUSD",1643795232368,28.0418,110.05,109.97,56.91891376]
["bitfinex","SOLUSD",1643795232567,23.4968,110.05,109.97,56.91891376]
["bitfinex","SOLUSD",1643795232768,23.4968,110.05,109.97,71.49691376]
["bitfinex","SOLUSD",1643795233179,46.77915868,110.04,109.97,96.27261376]
["bitfinex","SOLUSD",1643795233383,46.77915868,110.04,109.97,97.53817406]
["bitfinex","SOLUSD",1643795233780,46.77915868,110.04,109.97,96.27261376]
["bitfinex","SOLUSD",1643795234382,51.32415868,110.04,109.97,96.27261376]
["bitfinex","SOLUSD",1643795235384,4.545,110.04,109.97,96.27261376]
["bitfinex","SOLUSD",1643795235582,4.545,110.04,109.97,98.53737846]
["bitfinex","SOLUSD",1643795235782,23.4968,110.05,110.0,13.631]
["bitfinex","SOLUSD",1643795235985,23.0084,110.07,110.01,4.543]
["bitfinex","SOLUSD",1643795236483,73.19831428,110.07,110.02,47.68117518]
["bitfinex","SOLUSD",1643795236881,73.19831428,110.07,110.02,47.93117518]
["bitfinex","SOLUSD",1643795237982,73.19831428,110.07,110.02,61.56217518]
["bitfinex","SOLUSD",1643795240387,4.543,110.09,110.02,61.56217518]
["bitfinex","SOLUSD",1643795241388,4.543,110.09,110.02,63.82693988]
["bitfinex","SOLUSD",1643795241787,66.72502708,110.1,110.02,63.82693988]
["bitfinex","SOLUSD",1643795241989,66.72502708,110.1,110.02,87.33483988]
["bitfinex","SOLUSD",1643795242989,23.9014,110.1,110.02,87.33483988]
["bitfinex","SOLUSD",1643795243793,2.64744348,110.11,110.03,6.0]
["bitfinex","SOLUSD",1643795243989,2.64744348,110.11,110.05,13.624]
["bitfinex","SOLUSD",1643795244190,2.64744348,110.11,110.06,48.43555295]
["bitfinex","SOLUSD",1643795244389,2.64744348,110.11,110.06,48.68555295]
["bitfinex","SOLUSD",1643795245092,2.64744348,110.11,110.06,50.95031765]
["bitfinex","SOLUSD",1643795245492,2.64744348,110.11,110.07,13.624]
["bitfinex","SOLUSD",1643795245893,2.64744348,110.11,110.07,13.874]
["bitfinex","SOLUSD",1643795246095,29.94302546,110.13,110.08,73.0]
["bitfinex","SOLUSD",1643795246096,1.94482546,110.13,110.08,73.0]
["bitfinex","SOLUSD",1643795246294,2.7911441,110.14,110.09,82.0]
["bitfinex","SOLUSD",1643795246496,2.7911441,110.14,110.1,61.87388212]
["bitfinex","SOLUSD",1643795246694,2.7911441,110.14,110.1,70.13864682]
["bitfinex","SOLUSD",1643795246894,2.7911441,110.14,110.1,70.38864682]
["bitfinex","SOLUSD",1643795247094,2.7911441,110.14,110.11,2.2647647]
["bitfinex","SOLUSD",1643795247295,2.7911441,110.14,110.12,43.00057668]
["bitfinex","SOLUSD",1643795247495,0.2,110.17,110.14,35.0]
["bitfinex","SOLUSD",1643795247694,4.93973664,110.2,110.14,10.838]
["bitfinex","SOLUSD",1643795247894,0.40073664,110.2,110.14,11.088]
["bitfinex","SOLUSD",1643795248094,4.538,110.19,110.14,11.088]
["bitfinex","SOLUSD",1643795248495,4.538,110.19,110.15,43.29076244]
["bitfinex","SOLUSD",1643795248697,4.2661107,110.19,110.15,56.90576244]
["bitfinex","SOLUSD",1643795248895,4.2661107,110.19,110.15,57.15576244]
["bitfinex","SOLUSD",1643795249096,0.2281107,110.19,110.15,57.15576244]
["bitfinex","SOLUSD",1643795249696,0.2281107,110.19,110.15,13.865]
["bitfinex","SOLUSD",1643795249896,0.2281107,110.19,110.15,0.25]
["bitfinex","SOLUSD",1643795250095,0.2281107,110.19,110.13,13.867]
["bitfinex","SOLUSD",1643795250298,4.538,110.18,110.12,19.19]
["bitfinex","SOLUSD",1643795250698,44.27595083,110.18,110.13,38.79764147]
["bitfinex","SOLUSD",1643795250899,0.2,110.17,110.13,52.41464147]
["bitfinex","SOLUSD",1643795251099,4.539,110.19,110.13,52.41464147]
["bitfinex","SOLUSD",1643795251899,50.04419261,110.19,110.13,13.867]
["bitfinex","SOLUSD",1643795252199,0.1281107,110.18,110.13,13.867]
["bitfinex","SOLUSD",1643795252400,0.2281107,110.18,110.13,13.867]
["bitfinex","SOLUSD",1643795252800,0.2281107,110.18,110.13,16.12086599]
["bitfinex","SOLUSD",1643795253001,0.2281107,110.18,110.15,13.612]
["bitfinex","SOLUSD",1643795253204,0.40073664,110.2,110.16,3.03219997]
["bitfinex","SOLUSD",1643795253400,0.40073664,110.2,110.16,3.28219997]
["bitfinex","SOLUSD",1643795254003,0.40073664,110.2,110.17,52.72406264]
["bitfinex","SOLUSD",1643795254201,3.03219997,110.19,110.17,52.72406264]
["bitfinex","SOLUSD",1643795254401,3.03219997,110.19,110.18,3.03219997]
["bitfinex","SOLUSD",1643795254601,3.03219997,110.19,110.17,52.97406264]
["bitfinex","SOLUSD",1643795255001,0.40073664,110.2,110.17,52.97406264]
["bitfinex","SOLUSD",1643795255503,0.40073664,110.2,110.17,63.06406264]
["bitfinex","SOLUSD",1643795255903,0.40073664,110.2,110.18,3.03219997]
["bitfinex","SOLUSD",1643795256103,0.40073664,110.2,110.18,16.64219997]
["bitfinex","SOLUSD",1643795256306,0.40073664,110.2,110.19,48.74868815]
["bitfinex","SOLUSD",1643795257102,0.40073664,110.2,110.18,3.28219997]
["bitfinex","SOLUSD",1643795257302,3.03219997,110.19,110.18,13.861]
["bitfinex","SOLUSD",1643795257503,0.40073664,110.2,110.18,13.861]
["bitfinex","SOLUSD",1643795258401,0.62884734,110.2,110.18,0.25]
["bitfinex","SOLUSD",1643795258603,3.03219997,110.19,110.18,0.25]
["bitfinex","SOLUSD",1643795258803,3.03219997,110.19,110.17,13.863]
["bitfinex","SOLUSD",1643795259426,0.62884734,110.2,110.17,13.863]
["bitfinex","SOLUSD",1643795259603,46.04121417,110.19,110.17,13.613]
["bitfinex","SOLUSD",1643795259806,49.30152484,110.19,110.16,13.614]
["bitfinex","SOLUSD",1643795260006,0.2281107,110.18,110.16,13.614]
["bitfinex","SOLUSD",1643795260207,0.2281107,110.18,110.16,13.864]
["bitfinex","SOLUSD",1643795260408,0.2281107,110.18,110.14,13.19]
["bitfinex","SOLUSD",1643795260606,0.2281107,110.18,110.15,6.0]
["bitfinex","SOLUSD",1643795260807,0.40073664,110.2,110.15,6.0]
["bitfinex","SOLUSD",1643795261007,0.40073664,110.2,110.15,24.153]
["bitfinex","SOLUSD",1643795261809,0.40073664,110.2,110.16,42.25779819]
["bitfinex","SOLUSD",1643795262010,0.62884734,110.2,110.15,10.788]
["bitfinex","SOLUSD",1643795262611,0.62884734,110.2,110.15,10.538]
["bitfinex","SOLUSD",1643795263013,38.74437685,110.19,110.16,13.613]
["bitfinex","SOLUSD",1643795263211,0.2281107,110.18,110.15,10.538]
["bitfinex","SOLUSD",1643795263411,3.03219997,110.17,110.16,40.78544161]
["bitfinex","SOLUSD",1643795263610,0.2281107,110.18,110.16,40.78544161]
["bitfinex","SOLUSD",1643795263611,0.40073664,110.2,110.16,3.03219997]
["bitfinex","SOLUSD",1643795263811,0.40073664,110.2,110.16,3.28219997]
["bitfinex","SOLUSD",1643795264013,0.40073664,110.2,110.16,3.03219997]
["bitfinex","SOLUSD",1643795264213,0.40073664,110.2,110.12,32.20053106]
["bitfinex","SOLUSD",1643795264214,4.538,110.19,110.12,34.48466507]
["bitfinex","SOLUSD",1643795264414,4.538,110.19,110.13,0.25]
["bitfinex","SOLUSD",1643795264613,51.52107408,110.19,110.14,43.89561019]
["bitfinex","SOLUSD",1643795264813,0.1281107,110.18,110.14,39.60761019]
["bitfinex","SOLUSD",1643795265012,0.2281107,110.18,110.14,39.60761019]
["bitfinex","SOLUSD",1643795265615,0.2281107,110.18,110.14,13.866]
["bitfinex","SOLUSD",1643795265913,0.2281107,110.18,110.14,0.25]
["bitfinex","SOLUSD",1643795266113,0.2281107,110.18,110.11,13.19]
["bitfinex","SOLUSD",1643795266114,0.2281107,110.18,110.11,4.538]
["bitfinex","SOLUSD",1643795266315,4.539,110.17,110.08,4.539]
["bitfinex","SOLUSD",1643795266514,37.69810879,110.16,110.09,47.21696422]
["bitfinex","SOLUSD",1643795266716,51.32110879,110.16,110.09,60.83996422]
["bitfinex","SOLUSD",1643795267437,51.32110879,110.16,110.09,63.09383021]
["bitfinex","SOLUSD",1643795267637,37.69810879,110.16,110.09,63.34383021]
["bitfinex","SOLUSD",1643795268038,37.69810879,110.16,110.09,76.53383021]
["bitfinex","SOLUSD",1643795269941,37.69810879,110.16,110.1,4.54]
["bitfinex","SOLUSD",1643795270139,37.69810879,110.16,110.11,13.62]
["bitfinex","SOLUSD",1643795270342,37.69810879,110.16,110.11,13.87]
["bitfinex","SOLUSD",1643795271243,37.69810879,110.16,110.11,0.25]
["bitfinex","SOLUSD",1643795271640,37.69810879,110.16,110.1,4.79]
["bitfinex","SOLUSD",1643795272341,37.69810879,110.16,110.1,18.411]
["bitfinex","SOLUSD",1643795273942,37.69810879,110.16,110.1,16.12486599]
["bitfinex","SOLUSD",1643795276848,37.69810879,110.16,110.1,64.28019677]
["bitfinex","SOLUSD",1643795277054,37.69810879,110.16,110.1,16.12486599]
["bitfinex","SOLUSD",1643795277249,37.69810879,110.16,110.1,15.87486599]
["bitfinex","SOLUSD",1643795277649,37.69810879,110.16,110.1,13.621]
["bitfinex","SOLUSD",1643795278249,37.69810879,110.16,110.1,63.82966697]
["bitfinex","SOLUSD",1643795278451,37.69810879,110.16,110.1,66.08353296]
["bitfinex","SOLUSD",1643795278650,37.69810879,110.16,110.1,66.33353296]
["bitfinex","SOLUSD",1643795279852,0.2,110.17,110.11,6.0]
["bitfinex","SOLUSD",1643795280052,0.2,110.17,110.13,13.614]
["bitfinex","SOLUSD",1643795280452,0.2,110.17,110.13,13.864]
["bitfinex","SOLUSD",1643795280851,0.2,110.17,110.13,64.2132119]
["bitfinex","SOLUSD",1643795282553,0.2,110.17,110.13,66.46707789]
["bitfinex","SOLUSD",1643795282755,4.54,110.19,110.13,66.46707789]
["bitfinex","SOLUSD",1643795283353,4.54,110.19,110.13,64.2132119]
["bitfinex","SOLUSD",1643795283553,43.52035055,110.18,110.13,64.2132119]
["bitfinex","SOLUSD",1643795283754,0.2,110.17,110.13,64.2132119]
["bitfinex","SOLUSD",1643795284353,0.2,110.17,110.13,13.864]
["bitfinex","SOLUSD",1643795284656,0.2,110.17,110.13,13.614]
["bitfinex","SOLUSD",1643795285353,0.2,110.17,110.15,38.13601448]
["bitfinex","SOLUSD",1643795285554,0.2,110.17,110.16,3.03219997]
["bitfinex","SOLUSD",1643795285753,43.74846125,110.18,110.16,3.03219997]
["bitfinex","SOLUSD",1643795285953,3.03219997,110.17,110.16,3.03219997]
["bitfinex","SOLUSD",1643795286154,3.03219997,110.17,110.14,15.86986599]
["bitfinex","SOLUSD",1643795286356,3.23219997,110.17,110.14,13.866]
["bitfinex","SOLUSD",1643795286956,43.71845152,110.16,110.14,0.25]
["bitfinex","SOLUSD",1643795287157,4.739,110.17,110.14,0.25]
["bitfinex","SOLUSD",1643795287355,4.7671107,110.19,110.12,46.91201614]
["bitfinex","SOLUSD",1643795287554,27.6662107,110.19,110.12,46.91201614]
["bitfinex","SOLUSD",1643795287755,0.2281107,110.18,110.12,46.91201614]
["bitfinex","SOLUSD",1643795287957,0.2281107,110.18,110.12,49.16588213]
["bitfinex","SOLUSD",1643795288157,41.9322921,110.18,110.14,45.4332097]
["bitfinex","SOLUSD",1643795288357,0.2,110.17,110.14,45.6832097]
["bitfinex","SOLUSD",1643795288558,3.03219997,110.16,110.14,45.6832097]
["bitfinex","SOLUSD",1643795288758,3.03219997,110.16,110.15,4.539]
["bitfinex","SOLUSD",1643795288957,3.03219997,110.16,110.15,4.789]
["bitfinex","SOLUSD",1643795289158,0.2281107,110.18,110.15,20.65686599]
["bitfinex","SOLUSD",1643795289457,0.62884734,110.2,110.15,26.65686599]
["bitfinex","SOLUSD",1643795289660,42.77552631,110.2,110.16,45.90762494]
["bitfinex","SOLUSD",1643795289958,0.2281107,110.19,110.16,46.15762494]
["bitfinex","SOLUSD",1643795290157,0.62884734,110.2,110.17,3.03219997]
["bitfinex","SOLUSD",1643795290359,3.03219997,110.19,110.17,3.28219997]
["bitfinex","SOLUSD",1643795290960,3.03219997,110.19,110.17,16.89419997]
["bitfinex","SOLUSD",1643795291159,3.03219997,110.19,110.18,47.62423715]
["bitfinex","SOLUSD",1643795291359,0.62884734,110.2,110.18,47.87423715]
["bitfinex","SOLUSD",1643795291959,3.03219997,110.19,110.18,47.87423715]
["bitfinex","SOLUSD",1643795292162,3.03219997,110.19,110.18,61.48523715]
["bitfinex","SOLUSD",1643795292560,0.40073664,110.2,110.18,66.77130311]
["bitfinex","SOLUSD",1643795294561,0.40073664,110.2,110.19,45.0]
["bitfinex","SOLUSD",1643795294766,0.40073664,110.2,110.19,19.607]
["bitfinex","SOLUSD",1643795294963,0.40073664,110.2,110.19,22.11086599]
["bitfinex","SOLUSD",1643795296765,0.66726116,110.22,110.19,22.11086599]
["bitfinex","SOLUSD",1643795296965,0.80147328,110.2,110.19,22.11086599]
["bitfinex","SOLUSD",1643795297165,0.80147328,110.2,110.19,66.30439775]
["bitfinex","SOLUSD",1643795297566,1.60294656,110.2,110.19,66.30439775]
["bitfinex","SOLUSD",1643795298366,1.60294656,110.2,110.19,69.33659772]
["bitfinex","SOLUSD",1643795298868,0.66726116,110.22,110.21,13.606]
["bitfinex","SOLUSD",1643795299267,0.66726116,110.22,110.21,13.856]
["bitfinex","SOLUSD",1643795299469,0.66726116,110.22,110.21,16.88819997]
["bitfinex","SOLUSD",1643795299668,0.66726116,110.22,110.21,19.14206596]
["bitfinex","SOLUSD",1643795299870,0.66726116,110.22,110.21,63.94848931]
["bitfinex","SOLUSD",1643795300270,0.66726116,110.22,110.21,16.88819997]
["bitfinex","SOLUSD",1643795300694,0.66726116,110.22,110.21,3.03219997]
["bitfinex","SOLUSD",1643795301473,0.66726116,110.22,110.21,3.28219997]
["bitfinex","SOLUSD",1643795302071,0.66726116,110.22,110.21,3.03219997]
["bitfinex","SOLUSD",1643795302474,0.66726116,110.22,110.21,3.28219997]
["bitfinex","SOLUSD",1643795304481,0.66726116,110.22,110.21,16.89019997]
["bitfinex","SOLUSD",1643795305878,0.66726116,110.22,110.21,3.28219997]
["bitfinex","SOLUSD",1643795306877,0.66726116,110.22,110.21,16.88919997]
["bitfinex","SOLUSD",1643795311103,0.66726116,110.22,110.21,11.53606596]
["bitfinex","SOLUSD",1643795311302,0.66726116,110.22,110.21,5.28606596]
["bitfinex","SOLUSD",1643795311503,0.66726116,110.22,110.21,3.03219997]
["bitfinex","SOLUSD",1643795311703,0.66726116,110.22,110.21,3.28219997]
["bitfinex","SOLUSD",1643795312303,39.13996735,110.22,110.21,3.03219997]
["bitfinex","SOLUSD",1643795312603,42.17216732,110.22,110.2,13.609]
["bitfinex","SOLUSD",1643795313005,42.17216732,110.22,110.2,13.859]
["bitfinex","SOLUSD",1643795313006,42.40027802,110.22,110.2,13.859]
["bitfinex","SOLUSD",1643795313203,42.27216732,110.22,110.2,16.89119997]
["bitfinex","SOLUSD",1643795313503,42.17216732,110.22,110.2,3.28219997]
["bitfinex","SOLUSD",1643795313703,42.40027802,110.22,110.2,0.25]
["bitfinex","SOLUSD",1643795314003,42.17216732,110.22,110.2,0.25]
["bitfinex","SOLUSD",1643795314202,42.17216732,110.22,110.17,13.19]
["bitfinex","SOLUSD",1643795314402,0.2281107,110.21,110.17,13.19]
["bitfinex","SOLUSD",1643795314602,0.2281107,110.21,110.18,13.61]
["bitfinex","SOLUSD",1643795314802,0.2281107,110.21,110.19,3.03219997]
["bitfinex","SOLUSD",1643795315606,0.2281107,110.21,110.19,3.28219997]
["bitfinex","SOLUSD",1643795315804,0.2281107,110.21,110.19,0.25]
["bitfinex","SOLUSD",1643795316005,0.2281107,110.21,110.2,3.03219997]
["bitfinex","SOLUSD",1643795316205,39.13996735,110.22,110.2,16.64119997]
["bitfinex","SOLUSD",1643795316406,39.13996735,110.22,110.18,0.25]
["bitfinex","SOLUSD",1643795316407,84.0,110.21,110.17,4.537]
["bitfinex","SOLUSD",1643795316605,0.2281107,110.2,110.15,2.25386599]
["bitfinex","SOLUSD",1643795316805,0.2281107,110.2,110.14,77.4266305]
["bitfinex","SOLUSD",1643795317006,0.2281107,110.2,110.15,6.0]
["bitfinex","SOLUSD",1643795317206,38.82687561,110.2,110.15,57.05527433]
["bitfinex","SOLUSD",1643795317406,0.2281107,110.19,110.15,13.614]
["bitfinex","SOLUSD",1643795317607,4.7661107,110.19,110.12,60.82786599]
["bitfinex","SOLUSD",1643795317806,27.4788107,110.19,110.12,15.44386599]
["bitfinex","SOLUSD",1643795318006,0.2281107,110.18,110.12,15.44386599]
["bitfinex","SOLUSD",1643795318208,4.539,110.17,110.12,15.44386599]
["bitfinex","SOLUSD",1643795318408,56.38447632,110.18,110.13,63.08498522]
["bitfinex","SOLUSD",1643795318706,0.1,110.17,110.13,63.08498522]
["bitfinex","SOLUSD",1643795318905,0.2,110.17,110.11,27.5146305]
["bitfinex","SOLUSD",1643795319106,0.2,110.17,110.12,6.0]
["bitfinex","SOLUSD",1643795319307,0.2,110.17,110.12,10.789]
["bitfinex","SOLUSD",1643795319507,0.2,110.17,110.13,13.618]
["bitfinex","SOLUSD",1643795319906,0.2,110.17,110.14,39.17230421]
["bitfinex","SOLUSD",1643795320307,0.2,110.17,110.14,39.42230421]
["bitfinex","SOLUSD",1643795320506,0.2,110.17,110.15,2.25386599]
["bitfinex","SOLUSD",1643795320709,0.2,110.17,110.15,13.616]
["bitfinex","SOLUSD",1643795320907,0.2,110.17,110.15,13.866]
["bitfinex","SOLUSD",1643795321507,0.2281107,110.18,110.15,13.866]
["bitfinex","SOLUSD",1643795321710,0.2281107,110.2,110.15,13.866]
["bitfinex","SOLUSD",1643795322308,0.2281107,110.2,110.16,51.7666245]
["bitfinex","SOLUSD",1643795322507,0.2281107,110.2,110.17,13.612]
["bitfinex","SOLUSD",1643795322709,0.66726116,110.22,110.17,18.149]
["bitfinex","SOLUSD",1643795322910,0.66726116,110.22,110.17,13.862]
["bitfinex","SOLUSD",1643795323408,48.8813484,110.22,110.18,37.94526792]
["bitfinex","SOLUSD",1643795323613,0.2281107,110.21,110.18,51.55626792]
["bitfinex","SOLUSD",1643795323810,3.03219997,110.2,110.18,51.80626792]
["bitfinex","SOLUSD",1643795324010,0.2281107,110.21,110.18,51.80626792]
["bitfinex","SOLUSD",1643795325214,0.66726116,110.22,110.18,51.80626792]
["bitfinex","SOLUSD",1643795326213,0.89537186,110.22,110.18,51.80626792]
["bitfinex","SOLUSD",1643795327014,0.66726116,110.22,110.18,51.80626792]
["bitfinex","SOLUSD",1643795329318,0.59550231,110.22,110.18,51.80626792]
["bitfinex","SOLUSD",1643795330018,0.59550231,110.22,110.19,6.0]
["bitfinex","SOLUSD",1643795330220,0.59550231,110.22,110.2,18.141]
["bitfinex","SOLUSD",1643795330421,0.59550231,110.22,110.2,18.391]
["bitfinex","SOLUSD",1643795330717,0.59550231,110.22,110.21,6.0]
["bitfinex","SOLUSD",1643795330918,0.2281107,110.24,110.22,35.0]
["bitfinex","SOLUSD",1643795331122,2.66904464,110.24,110.23,19.603]
["bitfinex","SOLUSD",1643795331319,2.66904464,110.24,110.23,19.853]
["bitfinex","SOLUSD",1643795331719,2.66904464,110.24,110.23,13.853]
["bitfinex","SOLUSD",1643795331921,2.66904464,110.24,110.23,57.55105911]
["bitfinex","SOLUSD",1643795332422,0.68372307,110.27,110.23,57.55105911]
["bitfinex","SOLUSD",1643795332622,0.68372307,110.27,110.23,13.853]
["bitfinex","SOLUSD",1643795333525,0.55561237,110.27,110.24,40.50601308]
["bitfinex","SOLUSD",1643795333726,0.55561237,110.27,110.25,13.601]
["bitfinex","SOLUSD",1643795333925,0.55561237,110.27,110.25,13.851]
["bitfinex","SOLUSD",1643795334325,0.45561237,110.27,110.25,13.851]
["bitfinex","SOLUSD",1643795335725,0.45561237,110.27,110.26,53.22462989]
["bitfinex","SOLUSD",1643795335926,0.45561237,110.27,110.25,0.25]
["bitfinex","SOLUSD",1643795336128,0.45561237,110.27,110.24,0.25]
["bitfinex","SOLUSD",1643795336330,0.45561237,110.27,110.22,73.1076305]
["bitfinex","SOLUSD",1643795336727,0.45561237,110.27,110.24,13.603]
["bitfinex","SOLUSD",1643795336928,0.45561237,110.27,110.24,66.20591221]
["bitfinex","SOLUSD",1643795339332,0.45561237,110.27,110.24,66.45591221]
["bitfinex","SOLUSD",1643795339539,0.68372307,110.27,110.24,13.853]
["bitfinex","SOLUSD",1643795339938,0.68372307,110.27,110.23,13.606]
["bitfinex","SOLUSD",1643795340138,3.03219997,110.26,110.23,13.606]
["bitfinex","SOLUSD",1643795340540,3.03219997,110.26,110.23,62.9491472]
["bitfinex","SOLUSD",1643795340742,0.68372307,110.27,110.23,62.9491472]
["bitfinex","SOLUSD",1643795342357,0.68372307,110.27,110.23,63.1991472]
["bitfinex","SOLUSD",1643795344159,0.68372307,110.27,110.23,62.9491472]
["bitfinex","SOLUSD",1643795344358,0.68372307,110.27,110.23,63.1991472]
["bitfinex","SOLUSD",1643795344559,0.68372307,110.27,110.23,62.9491472]
["bitfinex","SOLUSD",1643795344758,0.68372307,110.27,110.23,63.1991472]
["bitfinex","SOLUSD",1643795344958,0.68372307,110.27,110.23,62.9491472]
["bitfinex","SOLUSD",1643795345358,0.68372307,110.27,110.23,63.1991472]
["bitfinex","SOLUSD",1643795346459,0.68372307,110.27,110.23,49.5931472]
["bitfinex","SOLUSD",1643795346863,0.68372307,110.27,110.23,0.25]
["bitfinex","SOLUSD",1643795347263,0.68372307,110.27,110.22,13.857]
["bitfinex","SOLUSD",1643795347762,0.68372307,110.27,110.22,13.607]
["bitfinex","SOLUSD",1643795348963,47.76171434,110.26,110.22,13.857]
["bitfinex","SOLUSD",1643795349165,0.2281107,110.25,110.22,0.25]
["bitfinex","SOLUSD",1643795349364,3.03219997,110.24,110.21,13.608]
["bitfinex","SOLUSD",1643795349564,6.06439994,110.24,110.21,13.608]
["bitfinex","SOLUSD",1643795349964,52.7022345,110.23,110.19,4.535]
["bitfinex","SOLUSD",1643795350164,0.2281107,110.22,110.19,4.785]
["bitfinex","SOLUSD",1643795350365,0.2281107,110.22,110.2,13.609]
["bitfinex","SOLUSD",1643795350564,3.03219997,110.21,110.19,0.25]
["bitfinex","SOLUSD",1643795351369,0.2281107,110.22,110.18,4.535]
["bitfinex","SOLUSD",1643795351768,0.2281107,110.22,110.19,62.91922302]
["bitfinex","SOLUSD",1643795351966,0.2281107,110.24,110.2,4.535]
["bitfinex","SOLUSD",1643795352767,0.2281107,110.24,110.2,4.785]
["bitfinex","SOLUSD",1643795352968,0.2281107,110.24,110.21,13.607]
["bitfinex","SOLUSD",1643795353366,0.2281107,110.24,110.21,52.38395526]
["bitfinex","SOLUSD",1643795355569,0.2281107,110.24,110.21,13.857]
["bitfinex","SOLUSD",1643795355869,6.06439994,110.23,110.21,13.857]
["bitfinex","SOLUSD",1643795358673,51.55255077,110.23,110.21,13.857]
["bitfinex","SOLUSD",1643795358873,51.78066147,110.23,110.21,13.857]
["bitfinex","SOLUSD",1643795359072,51.55255077,110.23,110.21,13.857]
["bitfinex","SOLUSD",1643795359274,51.78066147,110.23,110.21,13.857]
["bitfinex","SOLUSD",1643795359475,51.55255077,110.23,110.21,0.25]
["bitfinex","SOLUSD",1643795359674,51.78066147,110.23,110.21,0.25]
["bitfinex","SOLUSD",1643795359873,51.55255077,110.23,110.2,13.86]
["bitfinex","SOLUSD",1643795360075,0.2281107,110.22,110.2,13.86]
["bitfinex","SOLUSD",1643795360675,3.03219997,110.23,110.2,13.86]
["bitfinex","SOLUSD",1643795360874,3.03219997,110.23,110.2,16.11386599]
["bitfinex","SOLUSD",1643795361275,3.03219997,110.23,110.2,13.86]
["bitfinex","SOLUSD",1643795361474,55.94378087,110.23,110.2,13.86]
["bitfinex","SOLUSD",1643795361674,0.2281107,110.22,110.2,13.86]
["bitfinex","SOLUSD",1643795362777,0.2281107,110.24,110.2,13.86]
["bitfinex","SOLUSD",1643795369687,0.2281107,110.24,110.21,47.30383726]
["bitfinex","SOLUSD",1643795369887,6.06439994,110.23,110.22,13.607]
["bitfinex","SOLUSD",1643795370387,6.06439994,110.23,110.22,13.857]
["bitfinex","SOLUSD",1643795370990,0.2281107,110.24,110.22,13.857]
["bitfinex","SOLUSD",1643795371189,3.03219997,110.23,110.22,13.857]
["bitfinex","SOLUSD",1643795372189,3.03219997,110.23,110.22,0.25]
["bitfinex","SOLUSD",1643795372389,3.03219997,110.23,110.21,61.16183726]
["bitfinex","SOLUSD",1643795372588,6.06439994,110.23,110.21,61.16183726]
["bitfinex","SOLUSD",1643795373391,0.2281107,110.24,110.21,61.16183726]
["bitfinex","SOLUSD",1643795373590,0.2281107,110.24,110.21,13.858]
["bitfinex","SOLUSD",1643795375815,0.2281107,110.24,110.21,65.69123245]
["bitfinex","SOLUSD",1643795376015,0.2281107,110.24,110.21,13.858]
["bitfinex","SOLUSD",1643795377617,0.2281107,110.24,110.21,64.5937846]
["bitfinex","SOLUSD",1643795379021,0.2281107,110.24,110.21,13.858]
["bitfinex","SOLUSD",1643795380025,0.2281107,110.24,110.21,59.25726807]
["bitfinex","SOLUSD",1643795380422,0.2281107,110.24,110.21,13.858]
["bitfinex","SOLUSD",1643795380626,6.06439994,110.23,110.21,13.858]
["bitfinex","SOLUSD",1643795380823,6.06439994,110.23,110.21,13.608]
["bitfinex","SOLUSD",1643795382125,0.2281107,110.24,110.21,13.858]
["bitfinex","SOLUSD",1643795382826,3.03219997,110.23,110.21,13.858]
["bitfinex","SOLUSD",1643795383127,0.2281107,110.24,110.21,13.858]
["bitfinex","SOLUSD",1643795383927,0.1,110.24,110.21,13.858]
["bitfinex","SOLUSD",1643795384126,0.1,110.26,110.21,13.858]
["bitfinex","SOLUSD",1643795384326,0.45561237,110.27,110.21,13.858]
["bitfinex","SOLUSD",1643795384526,0.45561237,110.27,110.23,13.602]
["bitfinex","SOLUSD",1643795384726,0.45561237,110.27,110.24,39.1056826]
["bitfinex","SOLUSD",1643795384925,0.45561237,110.27,110.24,45.3556826]
["bitfinex","SOLUSD",1643795385728,0.45561237,110.27,110.25,13.601]
["bitfinex","SOLUSD",1643795385927,0.45561237,110.27,110.25,13.851]
["bitfinex","SOLUSD",1643795386627,0.45561237,110.27,110.25,13.601]
["bitfinex","SOLUSD",1643795386826,0.45561237,110.27,110.25,0.25]
["bitfinex","SOLUSD",1643795387030,6.06439994,110.26,110.25,0.25]
["bitfinex","SOLUSD",1643795387229,3.03219997,110.26,110.25,0.25]
["bitfinex","SOLUSD",1643795387429,0.45561237,110.27,110.25,0.25]
["bitfinex","SOLUSD",1643795388129,0.45561237,110.27,110.23,50.11450717]
["bitfinex","SOLUSD",1643795389130,45.9243073,110.27,110.25,13.603]
["bitfinex","SOLUSD",1643795389331,46.152418,110.27,110.25,0.25]
["bitfinex","SOLUSD",1643795389530,45.9243073,110.27,110.22,17.724]
["bitfinex","SOLUSD",1643795389730,0.2281107,110.26,110.21,28.2183]
["bitfinex","SOLUSD",1643795390134,0.2281107,110.26,110.21,41.8263]
["bitfinex","SOLUSD",1643795390332,0.2281107,110.26,110.21,81.67058641]
["bitfinex","SOLUSD",1643795390935,0.2281107,110.26,110.21,58.23728641]
["bitfinex","SOLUSD",1643795391234,0.2281107,110.26,110.21,72.05538641]
["bitfinex","SOLUSD",1643795391435,0.2281107,110.26,110.22,6.0]
["bitfinex","SOLUSD",1643795391633,0.2281107,110.26,110.23,13.605]
["bitfinex","SOLUSD",1643795392133,0.2281107,110.26,110.23,59.23543112]
["bitfinex","SOLUSD",1643795393033,0.2281107,110.26,110.23,59.48543112]
["bitfinex","SOLUSD",1643795393835,0.45561237,110.27,110.23,59.48543112]
["bitfinex","SOLUSD",1643795401242,41.96796403,110.27,110.23,59.48543112]
["bitfinex","SOLUSD",1643795401442,0.2281107,110.26,110.23,13.855]
["bitfinex","SOLUSD",1643795401842,0.45561237,110.27,110.23,13.855]
["bitfinex","SOLUSD",1643795402044,0.45561237,110.27,110.23,18.39]
["bitfinex","SOLUSD",1643795402643,0.45561237,110.27,110.23,70.01585625]
["bitfinex","SOLUSD",1643795402842,0.68372307,110.27,110.23,70.01585625]
["bitfinex","SOLUSD",1643795403542,0.68372307,110.27,110.23,18.39]
["bitfinex","SOLUSD",1643795405042,49.60856396,110.26,110.23,13.855]
["bitfinex","SOLUSD",1643795405244,6.29251064,110.25,110.23,13.855]
["bitfinex","SOLUSD",1643795405744,0.2281107,110.25,110.23,13.855]
["bitfinex","SOLUSD",1643795406143,0.45561237,110.27,110.23,13.855]
["bitfinex","SOLUSD",1643795406947,42.53184206,110.27,110.23,13.855]
["bitfinex","SOLUSD",1643795407146,0.2281107,110.26,110.23,13.855]
["bitfinex","SOLUSD",1643795408851,3.03219997,110.25,110.23,13.855]
["bitfinex","SOLUSD",1643795409049,3.03219997,110.24,110.23,13.855]
["bitfinex","SOLUSD",1643795409250,0.2281107,110.26,110.23,13.855]
["bitfinex","SOLUSD",1643795409475,0.2281107,110.26,110.23,13.605]
["bitfinex","SOLUSD",1643795410253,0.2281107,110.26,110.23,62.04613259]
["bitfinex","SOLUSD",1643795410454,0.2281107,110.26,110.23,13.605]
["bitfinex","SOLUSD",1643795410850,0.2281107,110.26,110.23,13.855]
["bitfinex","SOLUSD",1643795411454,0.2281107,110.26,110.23,18.39]
["bitfinex","SOLUSD",1643795412051,4.7631107,110.26,110.22,13.607]
["bitfinex","SOLUSD",1643795412251,3.03219997,110.25,110.2,4.535]
["bitfinex","SOLUSD",1643795412452,3.03219997,110.25,110.19,29.1716]
["bitfinex","SOLUSD",1643795412654,3.26031067,110.25,110.19,29.1716]
["bitfinex","SOLUSD",1643795412951,50.00294057,110.24,110.19,73.39598001]
["bitfinex","SOLUSD",1643795413151,0.2281107,110.23,110.19,73.39598001]
["bitfinex","SOLUSD",1643795413351,0.2281107,110.23,110.19,73.64598001]
["bitfinex","SOLUSD",1643795413554,0.2281107,110.23,110.2,13.609]
["bitfinex","SOLUSD",1643795414054,0.2281107,110.23,110.2,13.859]
["bitfinex","SOLUSD",1643795415457,0.2281107,110.25,110.2,13.859]
["bitfinex","SOLUSD",1643795416058,0.2281107,110.25,110.2,13.609]
["bitfinex","SOLUSD",1643795416260,53.30091104,110.25,110.2,13.609]
["bitfinex","SOLUSD",1643795416462,0.2281107,110.24,110.19,18.146]
["bitfinex","SOLUSD",1643795416663,50.58122838,110.22,110.19,18.146]
["bitfinex","SOLUSD",1643795416861,0.2281107,110.21,110.19,18.146]
["bitfinex","SOLUSD",1643795417081,0.2281107,110.21,110.19,13.611]
["bitfinex","SOLUSD",1643795417281,0.2281107,110.25,110.19,13.611]
["bitfinex","SOLUSD",1643795417481,0.2281107,110.25,110.19,13.861]
["bitfinex","SOLUSD",1643795418082,38.16557329,110.25,110.19,82.24941547]
["bitfinex","SOLUSD",1643795418283,0.2281107,110.24,110.19,42.7938]
["bitfinex","SOLUSD",1643795419484,4.7631107,110.24,110.19,18.146]
["bitfinex","SOLUSD",1643795419685,49.25371953,110.23,110.19,18.146]
["bitfinex","SOLUSD",1643795419884,0.2281107,110.22,110.19,18.146]
["bitfinex","SOLUSD",1643795420085,6.06439994,110.21,110.19,13.611]
["bitfinex","SOLUSD",1643795420484,0.2281107,110.24,110.2,65.0]
["bitfinex","SOLUSD",1643795420685,4.535,110.26,110.21,13.607]
["bitfinex","SOLUSD",1643795420887,4.535,110.26,110.21,13.857]
["bitfinex","SOLUSD",1643795421084,4.7631107,110.26,110.21,13.857]
["bitfinex","SOLUSD",1643795421287,41.93366066,110.26,110.21,59.7401063]
["bitfinex","SOLUSD",1643795421585,0.2281107,110.25,110.21,59.7401063]
["bitfinex","SOLUSD",1643795421789,0.2281107,110.26,110.21,59.7401063]
["bitfinex","SOLUSD",1643795422484,0.2281107,110.26,110.21,61.99397229]
["bitfinex","SOLUSD",1643795422684,4.99061237,110.27,110.23,13.602]
["bitfinex","SOLUSD",1643795422886,0.45561237,110.27,110.23,13.852]
["bitfinex","SOLUSD",1643795423085,0.45561237,110.27,110.24,8.25386599]
["bitfinex","SOLUSD",1643795423285,0.45561237,110.27,110.26,30.0]
["bitfinex","SOLUSD",1643795423485,0.45561237,110.27,110.25,2.25386599]
["bitfinex","SOLUSD",1643795423685,0.45561237,110.27,110.25,15.85586599]
["bitfinex","SOLUSD",1643795423885,0.45561237,110.27,110.25,16.10586599]
["bitfinex","SOLUSD",1643795424085,0.45561237,110.27,110.26,6.0643]
["bitfinex","SOLUSD",1643795424491,0.45561237,110.27,110.26,6.3143]
["bitfinex","SOLUSD",1643795424890,0.45561237,110.27,110.26,63.133413]
["bitfinex","SOLUSD",1643795425086,0.45561237,110.27,110.26,19.9163]
["bitfinex","SOLUSD",1643795426895,0.45561237,110.27,110.26,64.36846347]
["bitfinex","SOLUSD",1643795428094,0.45561237,110.27,110.26,72.62232946]
["bitfinex","SOLUSD",1643795428295,0.45561237,110.27,110.26,25.6663]
["bitfinex","SOLUSD",1643795428495,0.45561237,110.27,110.26,19.6663]
["bitfinex","SOLUSD",1643795428896,0.45561237,110.27,110.26,6.0643]
["bitfinex","SOLUSD",1643795429095,0.45561237,110.27,110.25,13.604]
["bitfinex","SOLUSD",1643795429295,0.45561237,110.27,110.24,47.49366297]
["bitfinex","SOLUSD",1643795429498,0.45561237,110.27,110.25,6.0643]
["bitfinex","SOLUSD",1643795429898,0.45561237,110.27,110.25,6.3143]
["bitfinex","SOLUSD",1643795430496,0.45561237,110.27,110.25,19.9173]
["bitfinex","SOLUSD",1643795432602,0.63738292,110.29,110.26,52.12493283]
["bitfinex","SOLUSD",1643795432799,0.63738292,110.29,110.27,13.599]
["bitfinex","SOLUSD",1643795433200,0.63738292,110.29,110.28,6.0643]
["bitfinex","SOLUSD",1643795433401,0.63738292,110.29,110.28,6.3143]
["bitfinex","SOLUSD",1643795433601,0.63738292,110.29,110.28,57.8446681]
["bitfinex","SOLUSD",1643795434001,0.63738292,110.29,110.28,71.4426681]
["bitfinex","SOLUSD",1643795435504,0.63738292,110.29,110.28,19.9123]
["bitfinex","SOLUSD",1643795438903,43.1432554,110.29,110.28,19.9123]
["bitfinex","SOLUSD",1643795439104,43.1432554,110.29,110.28,13.848]
["bitfinex","SOLUSD",1643795439304,0.63738292,110.29,110.28,13.848]
["bitfinex","SOLUSD",1643795439506,0.63738292,110.29,110.28,19.9123]
["bitfinex","SOLUSD",1643795441607,2.18967756,110.33,110.29,55.0]
["bitfinex","SOLUSD",1643795441806,2.18967756,110.33,110.3,18.128]
["bitfinex","SOLUSD",1643795441807,3.4644434,110.33,110.3,18.128]
["bitfinex","SOLUSD",1643795442010,3.4644434,110.33,110.31,3.03219997]
["bitfinex","SOLUSD",1643795442208,3.4644434,110.33,110.31,6.0643]
["bitfinex","SOLUSD",1643795442405,3.4644434,110.33,110.31,6.3143]
["bitfinex","SOLUSD",1643795443008,3.6925541,110.33,110.31,6.3143]
["bitfinex","SOLUSD",1643795443410,3.6925541,110.33,110.31,6.0643]
["bitfinex","SOLUSD",1643795443609,3.6925541,110.33,110.28,24.912]
["bitfinex","SOLUSD",1643795443808,28.3415541,110.33,110.28,24.912]
["bitfinex","SOLUSD",1643795444010,0.2281107,110.32,110.28,24.912]
["bitfinex","SOLUSD",1643795444410,49.56628582,110.32,110.29,13.598]
["bitfinex","SOLUSD",1643795444607,0.2281107,110.31,110.29,13.598]
["bitfinex","SOLUSD",1643795445410,0.2281107,110.31,110.29,13.848]
["bitfinex","SOLUSD",1643795446110,0.2281107,110.31,110.3,3.03219997]
["bitfinex","SOLUSD",1643795446311,49.56628582,110.32,110.3,0.25]
["bitfinex","SOLUSD",1643795446709,0.2281107,110.32,110.3,13.847]
["bitfinex","SOLUSD",1643795446910,3.4644434,110.33,110.3,13.847]
["bitfinex","SOLUSD",1643795447313,3.4644434,110.33,110.31,3.03219997]
["bitfinex","SOLUSD",1643795447512,7.9964434,110.33,110.31,3.03210003]
["bitfinex","SOLUSD",1643795447711,3.4644434,110.33,110.31,13.596]
["bitfinex","SOLUSD",1643795447909,3.6925541,110.33,110.31,13.846]
["bitfinex","SOLUSD",1643795448616,3.6925541,110.33,110.32,6.0643]
["bitfinex","SOLUSD",1643795448818,3.4644434,110.33,110.32,19.9083]
["bitfinex","SOLUSD",1643795449416,3.4644434,110.33,110.32,6.3143]
["bitfinex","SOLUSD",1643795449619,3.4644434,110.33,110.32,0.25]
["bitfinex","SOLUSD",1643795450218,3.4644434,110.33,110.28,43.89538194]
["bitfinex","SOLUSD",1643795450219,46.57234862,110.32,110.28,43.89538194]
["bitfinex","SOLUSD",1643795450421,0.2281107,110.31,110.29,13.597]
["bitfinex","SOLUSD",1643795450616,0.2281107,110.31,110.3,3.03210003]
["bitfinex","SOLUSD",1643795450842,46.80045932,110.32,110.3,6.3143]
["bitfinex","SOLUSD",1643795451042,46.80045932,110.32,110.3,0.25]
["bitfinex","SOLUSD",1643795451243,46.80045932,110.32,110.28,6.0]
["bitfinex","SOLUSD",1643795451442,0.2281107,110.31,110.29,13.598]
["bitfinex","SOLUSD",1643795451840,0.2281107,110.31,110.29,16.63019997]
["bitfinex","SOLUSD",1643795452041,0.2281107,110.31,110.29,13.598]
["bitfinex","SOLUSD",1643795452444,0.2281107,110.31,110.3,3.03210003]
["bitfinex","SOLUSD",1643795452641,46.80045932,110.32,110.3,13.598]
["bitfinex","SOLUSD",1643795452841,46.80045932,110.32,110.3,13.848]
["bitfinex","SOLUSD",1643795453042,0.2281107,110.32,110.3,13.848]
["bitfinex","SOLUSD",1643795453242,3.4644434,110.33,110.31,3.03219997]
["bitfinex","SOLUSD",1643795453442,3.4644434,110.33,110.31,3.28219997]
["bitfinex","SOLUSD",1643795454144,41.19699458,110.33,110.31,3.28219997]
["bitfinex","SOLUSD",1643795454544,41.42510528,110.33,110.31,3.28219997]
["bitfinex","SOLUSD",1643795454744,41.19699458,110.33,110.31,0.25]
["bitfinex","SOLUSD",1643795455048,41.42510528,110.33,110.31,13.596]
["bitfinex","SOLUSD",1643795455344,41.19699458,110.33,110.31,13.846]
["bitfinex","SOLUSD",1643795455544,41.42510528,110.33,110.32,3.2520124]
["bitfinex","SOLUSD",1643795455744,41.19699458,110.33,110.32,3.2520124]
["bitfinex","SOLUSD",1643795455944,3.4644434,110.33,110.32,0.25]
["bitfinex","SOLUSD",1643795456145,3.4644434,110.33,110.32,13.845]
["bitfinex","SOLUSD",1643795456747,3.4644434,110.33,110.32,17.0970124]
["bitfinex","SOLUSD",1643795457145,3.4644434,110.33,110.32,3.5020124]
["bitfinex","SOLUSD",1643795458145,3.4644434,110.33,110.32,0.25]
["bitfinex","SOLUSD",1643795458345,3.4644434,110.33,110.3,0.25]
["bitfinex","SOLUSD",1643795458746,3.4644434,110.33,110.27,50.105]
["bitfinex","SOLUSD",1643795458946,3.4644434,110.33,110.27,49.855]
["bitfinex","SOLUSD",1643795459252,38.4327786,110.32,110.27,91.69142781]
["bitfinex","SOLUSD",1643795459447,0.2281107,110.31,110.28,13.598]
["bitfinex","SOLUSD",1643795459849,0.2281107,110.31,110.29,6.0643]
["bitfinex","SOLUSD",1643795460247,0.2281107,110.31,110.29,6.3143]
["bitfinex","SOLUSD",1643795460648,3.4644434,110.33,110.29,6.3143]
["bitfinex","SOLUSD",1643795461050,3.4644434,110.33,110.29,19.9123]
["bitfinex","SOLUSD",1643795461448,42.26812778,110.32,110.29,19.9123]
["bitfinex","SOLUSD",1643795461648,0.2281107,110.31,110.29,19.9123]
["bitfinex","SOLUSD",1643795462250,1.50287654,110.31,110.29,19.9123]
["bitfinex","SOLUSD",1643795464149,1.27476584,110.31,110.29,19.9123]
["bitfinex","SOLUSD",1643795464551,1.27476584,110.31,110.29,22.15937923]
["bitfinex","SOLUSD",1643795465052,1.27476584,110.31,110.29,67.32278938]
["bitfinex","SOLUSD",1643795465450,1.27476584,110.31,110.29,19.9123]
["bitfinex","SOLUSD",1643795468353,1.50287654,110.31,110.29,19.9123]
["bitfinex","SOLUSD",1643795469959,1.50287654,110.31,110.29,19.6623]
["bitfinex","SOLUSD",1643795470362,1.50287654,110.31,110.29,16.63019997]
["bitfinex","SOLUSD",1643795471160,1.50287654,110.31,110.3,3.03210003]
["bitfinex","SOLUSD",1643795471361,1.27476584,110.31,110.3,0.25]
["bitfinex","SOLUSD",1643795471560,1.27476584,110.31,110.3,13.848]
["bitfinex","SOLUSD",1643795472360,1.27476584,110.31,110.3,16.88010003]
["bitfinex","SOLUSD",1643795473563,1.27476584,110.31,110.3,3.28210003]
["bitfinex","SOLUSD",1643795474363,1.27476584,110.31,110.3,0.25]
["bitfinex","SOLUSD",1643795474563,1.27476584,110.31,110.29,16.88119997]
["bitfinex","SOLUSD",1643795474763,46.99632775,110.3,110.29,16.88119997]
["bitfinex","SOLUSD",1643795474964,46.99632775,110.3,110.29,0.25]
["bitfinex","SOLUSD",1643795475165,33.0,110.29,110.26,4.532]
["bitfinex","SOLUSD",1643795475364,0.2281107,110.28,110.26,4.532]
["bitfinex","SOLUSD",1643795475566,4.7611107,110.29,110.26,4.532]
["bitfinex","SOLUSD",1643795475778,4.7611107,110.29,110.24,1.2655603]
["bitfinex","SOLUSD",1643795475964,4.7611107,110.29,110.25,13.603]
["bitfinex","SOLUSD",1643795475965,47.33741482,110.28,110.25,13.603]
["bitfinex","SOLUSD",1643795476265,0.2281107,110.27,110.25,13.603]
["bitfinex","SOLUSD",1643795476466,0.2281107,110.27,110.26,6.0643]
["bitfinex","SOLUSD",1643795476664,47.56552552,110.28,110.26,6.0643]
["bitfinex","SOLUSD",1643795476865,47.56552552,110.28,110.26,3.03219997]
["bitfinex","SOLUSD",1643795477465,47.56552552,110.28,110.26,0.25]
["bitfinex","SOLUSD",1643795477964,47.56552552,110.28,110.26,13.602]
["bitfinex","SOLUSD",1643795478166,47.56552552,110.28,110.27,6.0643]
["bitfinex","SOLUSD",1643795478365,47.33741482,110.28,110.26,13.602]
["bitfinex","SOLUSD",1643795478566,47.56552552,110.28,110.26,13.602]
["bitfinex","SOLUSD",1643795478965,0.2281107,110.28,110.26,13.602]
["bitfinex","SOLUSD",1643795479166,1.27476584,110.29,110.26,13.602]
["bitfinex","SOLUSD",1643795479367,1.27476584,110.29,110.26,13.852]
["bitfinex","SOLUSD",1643795479566,1.27476584,110.29,110.27,6.0643]
["bitfinex","SOLUSD",1643795479766,1.27476584,110.29,110.28,13.599]
["bitfinex","SOLUSD",1643795479968,1.27476584,110.29,110.28,13.849]
["bitfinex","SOLUSD",1643795480169,1.27476584,110.29,110.28,19.849]
["bitfinex","SOLUSD",1643795482167,1.27476584,110.29,110.28,24.382]
["bitfinex","SOLUSD",1643795485693,1.24703475,110.29,110.28,24.382]
["bitfinex","SOLUSD",1643795485893,1.24703475,110.29,110.28,24.132]
["bitfinex","SOLUSD",1643795486096,1.24703475,110.29,110.28,18.132]
["bitfinex","SOLUSD",1643795486294,15.48703475,110.29,110.28,13.599]
["bitfinex","SOLUSD",1643795486693,1.24703475,110.29,110.28,13.599]
["bitfinex","SOLUSD",1643795487093,1.24703475,110.29,110.28,17.38575715]
["bitfinex","SOLUSD",1643795489394,1.24703475,110.29,110.28,17.63575715]
["bitfinex","SOLUSD",1643795489696,1.24703475,110.29,110.28,19.9133]
["bitfinex","SOLUSD",1643795490094,1.24703475,110.29,110.28,13.849]
["bitfinex","SOLUSD",1643795490293,1.24703475,110.29,110.27,13.601]
["bitfinex","SOLUSD",1643795490494,4.533,110.28,110.27,13.601]
["bitfinex","SOLUSD",1643795490695,4.533,110.28,110.27,13.851]
["bitfinex","SOLUSD",1643795490895,48.84147296,110.28,110.27,13.851]
["bitfinex","SOLUSD",1643795491094,44.30847296,110.28,110.27,13.851]
["bitfinex","SOLUSD",1643795491794,5.78103475,110.29,110.27,13.851]
["bitfinex","SOLUSD",1643795492194,1.24703475,110.29,110.27,13.851]
["bitfinex","SOLUSD",1643795492696,51.67724406,110.28,110.27,13.851]
["bitfinex","SOLUSD",1643795496096,51.67724406,110.28,110.27,0.25]
["bitfinex","SOLUSD",1643795496295,51.67724406,110.28,110.26,13.602]
["bitfinex","SOLUSD",1643795496597,51.90535476,110.28,110.26,13.852]
["bitfinex","SOLUSD",1643795497796,51.90535476,110.28,110.26,0.25]
["bitfinex","SOLUSD",1643795498197,56.43935476,110.28,110.25,13.604]
["bitfinex","SOLUSD",1643795498397,0.2281107,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643795499001,0.2281107,110.27,110.26,6.0643]
["bitfinex","SOLUSD",1643795499207,56.43935476,110.28,110.26,6.0643]
["bitfinex","SOLUSD",1643795500402,56.43935476,110.28,110.26,6.3143]
["bitfinex","SOLUSD",1643795500603,51.90535476,110.28,110.26,6.3143]
["bitfinex","SOLUSD",1643795501002,51.90535476,110.28,110.26,0.25]
["bitfinex","SOLUSD",1643795501403,51.90535476,110.28,110.25,13.854]
["bitfinex","SOLUSD",1643795501707,0.2281107,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643795502306,0.2281107,110.27,110.26,3.03210003]
["bitfinex","SOLUSD",1643795502506,51.90535476,110.28,110.25,13.854]
["bitfinex","SOLUSD",1643795502705,0.2281107,110.27,110.25,13.854]
["bitfinex","SOLUSD",1643795506109,0.2281107,110.27,110.26,3.03219997]
["bitfinex","SOLUSD",1643795506309,51.90535476,110.28,110.26,3.28210003]
["bitfinex","SOLUSD",1643795506912,0.2281107,110.28,110.26,16.88510003]
["bitfinex","SOLUSD",1643795507115,1.24703475,110.29,110.26,16.88510003]
["bitfinex","SOLUSD",1643795507310,1.24703475,110.29,110.27,3.03219997]
["bitfinex","SOLUSD",1643795507711,1.24703475,110.29,110.28,3.03210003]
["bitfinex","SOLUSD",1643795507913,1.24703475,110.29,110.28,3.28210003]
["bitfinex","SOLUSD",1643795508111,5.78003475,110.29,110.28,3.28210003]
["bitfinex","SOLUSD",1643795508311,5.78003475,110.29,110.28,0.25]
["bitfinex","SOLUSD",1643795509112,1.24703475,110.29,110.27,3.28219997]
["bitfinex","SOLUSD",1643795509311,1.47514545,110.29,110.27,3.28219997]
["bitfinex","SOLUSD",1643795509514,1.47514545,110.29,110.27,6.3143]
["bitfinex","SOLUSD",1643795510735,40.15732099,110.28,110.27,6.3143]
["bitfinex","SOLUSD",1643795511315,40.15732099,110.28,110.27,3.28210003]
["bitfinex","SOLUSD",1643795512117,40.15732099,110.28,110.27,0.25]
["bitfinex","SOLUSD",1643795512320,40.15732099,110.28,110.25,13.854]
["bitfinex","SOLUSD",1643795512518,0.2281107,110.27,110.26,6.0643]
["bitfinex","SOLUSD",1643795512718,0.2281107,110.28,110.26,19.6673]
["bitfinex","SOLUSD",1643795512919,1.24703475,110.29,110.27,10.534]
["bitfinex","SOLUSD",1643795513118,1.24703475,110.29,110.27,4.534]
["bitfinex","SOLUSD",1643795513317,1.24703475,110.29,110.27,4.784]
["bitfinex","SOLUSD",1643795513519,1.24703475,110.29,110.27,0.25]
["bitfinex","SOLUSD",1643795513718,1.24703475,110.29,110.28,6.0643]
["bitfinex","SOLUSD",1643795513919,1.24703475,110.29,110.28,6.3143]
["bitfinex","SOLUSD",1643795517424,2.54953168,110.29,110.28,24.4473]
["bitfinex","SOLUSD",1643795517822,0.2281107,110.32,110.28,24.4473]
["bitfinex","SOLUSD",1643795518023,0.20030783,110.32,110.28,24.4473]
["bitfinex","SOLUSD",1643795518254,0.20030783,110.32,110.29,53.06799967]
["bitfinex","SOLUSD",1643795518446,0.20030783,110.32,110.31,49.48733634]
["bitfinex","SOLUSD",1643795518645,0.07219713,110.32,110.31,52.51943637]
["bitfinex","SOLUSD",1643795518845,0.07219713,110.32,110.31,55.80163634]
["bitfinex","SOLUSD",1643795519648,0.07219713,110.32,110.31,6.3143]
["bitfinex","SOLUSD",1643795520647,0.07219713,110.32,110.31,43.95020344]
["bitfinex","SOLUSD",1643795522350,0.07219713,110.32,110.31,6.0643]
["bitfinex","SOLUSD",1643795522549,4.60419713,110.32,110.31,6.3143]
["bitfinex","SOLUSD",1643795523148,4.60419713,110.32,110.31,0.25]
["bitfinex","SOLUSD",1643795523348,42.54687135,110.32,110.29,13.849]
["bitfinex","SOLUSD",1643795523548,0.20030783,110.31,110.29,13.849]
["bitfinex","SOLUSD",1643795523749,0.20030783,110.31,110.29,0.25]
["bitfinex","SOLUSD",1643795523949,0.20030783,110.31,110.28,13.85]
["bitfinex","SOLUSD",1643795524149,0.20030783,110.31,110.29,6.0643]
["bitfinex","SOLUSD",1643795525552,0.20030783,110.31,110.25,4.533]
["bitfinex","SOLUSD",1643795525751,47.27971306,110.29,110.25,4.533]
["bitfinex","SOLUSD",1643795525950,0.20030783,110.28,110.25,4.533]
["bitfinex","SOLUSD",1643795526151,0.20030783,110.28,110.26,19.6663]
["bitfinex","SOLUSD",1643795526352,0.20030783,110.28,110.26,19.9163]
["bitfinex","SOLUSD",1643795527151,4.73430783,110.31,110.26,19.9163]
["bitfinex","SOLUSD",1643795527753,4.73430783,110.31,110.26,19.6663]
["bitfinex","SOLUSD",1643795528051,49.03799628,110.3,110.26,19.6663]
["bitfinex","SOLUSD",1643795528252,0.20030783,110.29,110.26,19.6663]
["bitfinex","SOLUSD",1643795529152,0.20030783,110.29,110.26,19.9163]
["bitfinex","SOLUSD",1643795530155,0.20030783,110.29,110.27,4.534]
["bitfinex","SOLUSD",1643795530352,0.20030783,110.29,110.28,13.599]
["bitfinex","SOLUSD",1643795530553,49.03799628,110.3,110.28,13.599]
["bitfinex","SOLUSD",1643795530751,49.23830411,110.3,110.28,13.849]
["bitfinex","SOLUSD",1643795530955,49.23830411,110.3,110.28,19.9133]
["bitfinex","SOLUSD",1643795531853,49.23830411,110.3,110.28,6.3143]
["bitfinex","SOLUSD",1643795532852,49.23830411,110.3,110.28,6.0643]
["bitfinex","SOLUSD",1643795534457,49.23830411,110.3,110.28,6.3143]
["bitfinex","SOLUSD",1643795535060,49.23830411,110.3,110.28,19.9143]
["bitfinex","SOLUSD",1643795535859,49.23830411,110.3,110.28,0.25]
["bitfinex","SOLUSD",1643795536259,49.23830411,110.3,110.27,13.601]
["bitfinex","SOLUSD",1643795536458,0.20030783,110.29,110.28,6.0643]
["bitfinex","SOLUSD",1643795536660,49.03799628,110.3,110.28,6.0643]
["bitfinex","SOLUSD",1643795536958,49.23830411,110.3,110.28,6.3143]
["bitfinex","SOLUSD",1643795537159,0.20030783,110.31,110.28,6.3143]
["bitfinex","SOLUSD",1643795537359,0.20030783,110.31,110.28,26.69234484]
["bitfinex","SOLUSD",1643795538159,38.07946204,110.31,110.28,26.69234484]
["bitfinex","SOLUSD",1643795538361,0.20030783,110.3,110.28,26.69234484]
["bitfinex","SOLUSD",1643795539561,2.18991356,110.33,110.28,26.69234484]
["bitfinex","SOLUSD",1643795540365,2.18991356,110.33,110.29,51.86904342]
["bitfinex","SOLUSD",1643795540574,2.39022139,110.33,110.29,51.86904342]
["bitfinex","SOLUSD",1643795540765,2.39022139,110.33,110.3,13.598]
["bitfinex","SOLUSD",1643795540964,2.39022139,110.33,110.3,13.848]
["bitfinex","SOLUSD",1643795542065,41.94815555,110.32,110.3,13.848]
["bitfinex","SOLUSD",1643795542265,42.14846338,110.32,110.3,13.848]
["bitfinex","SOLUSD",1643795542667,42.14846338,110.32,110.3,0.25]
["bitfinex","SOLUSD",1643795542865,42.14846338,110.32,110.29,13.849]
["bitfinex","SOLUSD",1643795543067,0.20030783,110.31,110.29,13.849]
["bitfinex","SOLUSD",1643795543664,4.533,110.32,110.29,13.849]
["bitfinex","SOLUSD",1643795543867,6.72191356,110.33,110.29,13.849]
["bitfinex","SOLUSD",1643795544566,50.3840167,110.32,110.29,13.849]
["bitfinex","SOLUSD",1643795544766,0.20030783,110.31,110.29,13.849]
["bitfinex","SOLUSD",1643795545569,4.73330783,110.31,110.3,3.03210003]
["bitfinex","SOLUSD",1643795545768,51.42237476,110.31,110.29,16.88119997]
["bitfinex","SOLUSD",1643795545968,51.62268259,110.31,110.29,13.849]
["bitfinex","SOLUSD",1643795548274,51.62268259,110.31,110.29,13.599]
["bitfinex","SOLUSD",1643795548472,51.42237476,110.31,110.27,13.6]
["bitfinex","SOLUSD",1643795548672,4.73330783,110.3,110.27,13.6]
["bitfinex","SOLUSD",1643795549274,38.56185333,110.29,110.27,13.6]
["bitfinex","SOLUSD",1643795549472,38.76216116,110.29,110.27,13.6]
["bitfinex","SOLUSD",1643795549673,38.56185333,110.29,110.27,13.6]
["bitfinex","SOLUSD",1643795549872,38.56185333,110.29,110.27,13.85]
["bitfinex","SOLUSD",1643795550073,38.76216116,110.29,110.27,13.85]
["bitfinex","SOLUSD",1643795550275,38.56185333,110.29,110.27,13.85]
["bitfinex","SOLUSD",1643795550680,38.76216116,110.29,110.27,13.85]
["bitfinex","SOLUSD",1643795550878,38.56185333,110.29,110.27,13.85]
["bitfinex","SOLUSD",1643795551276,38.76216116,110.29,110.27,13.85]
["bitfinex","SOLUSD",1643795551574,38.56185333,110.29,110.27,13.85]
["bitfinex","SOLUSD",1643795552001,38.76216116,110.29,110.27,13.85]
["bitfinex","SOLUSD",1643795552177,38.56185333,110.29,110.27,13.85]
["bitfinex","SOLUSD",1643795552677,38.76216116,110.29,110.27,13.85]
["bitfinex","SOLUSD",1643795552877,47.47085333,110.29,110.27,13.85]
["bitfinex","SOLUSD",1643795553279,47.67116116,110.29,110.27,13.85]
["bitfinex","SOLUSD",1643795553484,47.47085333,110.29,110.27,13.85]
["bitfinex","SOLUSD",1643795553878,47.67116116,110.29,110.27,13.85]
["bitfinex","SOLUSD",1643795554077,47.47085333,110.29,110.27,13.85]
["bitfinex","SOLUSD",1643795554280,38.56185333,110.29,110.27,13.85]
["bitfinex","SOLUSD",1643795554478,38.76216116,110.29,110.24,19.4219603]
["bitfinex","SOLUSD",1643795554679,0.20030783,110.28,110.24,18.1564]
["bitfinex","SOLUSD",1643795554880,0.20030783,110.28,110.25,6.0]
["bitfinex","SOLUSD",1643795555078,0.20030783,110.28,110.25,19.603]
["bitfinex","SOLUSD",1643795555278,0.20030783,110.28,110.26,6.0643]
["bitfinex","SOLUSD",1643795555881,0.20030783,110.28,110.25,8.24504484]
["bitfinex","SOLUSD",1643795556078,0.20030783,110.28,110.27,13.601]
["bitfinex","SOLUSD",1643795556279,38.56185333,110.29,110.27,13.601]
["bitfinex","SOLUSD",1643795556478,4.533,110.28,110.27,13.851]
["bitfinex","SOLUSD",1643795557780,38.56185333,110.29,110.27,0.25]
["bitfinex","SOLUSD",1643795558179,38.56185333,110.29,110.26,13.853]
["bitfinex","SOLUSD",1643795558385,0.20030783,110.28,110.26,13.853]
["bitfinex","SOLUSD",1643795558582,0.20030783,110.28,110.27,3.03210003]
["bitfinex","SOLUSD",1643795558781,38.56185333,110.29,110.27,13.601]
["bitfinex","SOLUSD",1643795558983,38.56185333,110.29,110.28,3.03219997]
["bitfinex","SOLUSD",1643795559503,38.56185333,110.29,110.28,3.28219997]
["bitfinex","SOLUSD",1643795560082,38.56185333,110.29,110.28,6.3143]
["bitfinex","SOLUSD",1643795560283,38.56185333,110.29,110.28,3.28219997]
["bitfinex","SOLUSD",1643795560683,38.56185333,110.29,110.28,3.03219997]
["bitfinex","SOLUSD",1643795561086,38.56185333,110.29,110.25,29.6908]
["bitfinex","SOLUSD",1643795561284,0.20030783,110.28,110.25,6.25]
["bitfinex","SOLUSD",1643795561687,0.20030783,110.28,110.26,6.0643]
["bitfinex","SOLUSD",1643795561884,0.20030783,110.28,110.26,19.9163]
["bitfinex","SOLUSD",1643795562085,4.534,110.32,110.27,77.24504484]
["bitfinex","SOLUSD",1643795562285,4.533,110.34,110.29,64.0]
["bitfinex","SOLUSD",1643795562486,51.15820442,110.35,110.3,0.2]
["bitfinex","SOLUSD",1643795562685,46.62620442,110.35,110.31,4.532]
["bitfinex","SOLUSD",1643795562885,46.62620442,110.35,110.31,0.45]
["bitfinex","SOLUSD",1643795563086,37.44876526,110.34,110.31,0.25]
["bitfinex","SOLUSD",1643795564085,37.44876526,110.34,110.31,13.595]
["bitfinex","SOLUSD",1643795564386,37.44876526,110.34,110.32,6.2643]
["bitfinex","SOLUSD",1643795564785,37.44876526,110.34,110.32,6.5143]
["bitfinex","SOLUSD",1643795565588,37.44876526,110.34,110.32,14.045]
["bitfinex","SOLUSD",1643795565799,37.44876526,110.34,110.33,0.2]
["bitfinex","SOLUSD",1643795566091,37.44876526,110.34,110.33,6.2643]
["bitfinex","SOLUSD",1643795566489,37.44876526,110.34,110.33,6.5143]
["bitfinex","SOLUSD",1643795566691,37.44876526,110.34,110.33,0.45]
["bitfinex","SOLUSD",1643795567311,37.64876526,110.34,110.33,0.45]
["bitfinex","SOLUSD",1643795567511,37.64876526,110.34,110.33,0.2]
["bitfinex","SOLUSD",1643795568115,0.2,110.34,110.33,0.2]
["bitfinex","SOLUSD",1643795568314,0.2,110.34,110.33,13.794]
["bitfinex","SOLUSD",1643795568514,0.2,110.34,110.33,19.8583]
["bitfinex","SOLUSD",1643795568815,0.2,110.34,110.33,0.45]
["bitfinex","SOLUSD",1643795569014,0.2,110.34,110.33,0.25]
["bitfinex","SOLUSD",1643795569618,1.04790442,110.35,110.33,0.25]
["bitfinex","SOLUSD",1643795569815,1.04790442,110.35,110.32,0.2]
["bitfinex","SOLUSD",1643795571014,38.13271463,110.34,110.33,13.594]
["bitfinex","SOLUSD",1643795571217,38.33271463,110.34,110.33,13.794]
["bitfinex","SOLUSD",1643795571417,0.2,110.34,110.33,14.044]
["bitfinex","SOLUSD",1643795571616,0.74790442,110.35,110.33,17.07619997]
["bitfinex","SOLUSD",1643795571814,0.74790442,110.35,110.34,0.2]
["bitfinex","SOLUSD",1643795572016,0.74790442,110.35,110.34,13.792]
["bitfinex","SOLUSD",1643795572214,0.74790442,110.35,110.34,14.042]
["bitfinex","SOLUSD",1643795572615,0.38956394,110.37,110.34,70.042]
["bitfinex","SOLUSD",1643795572815,0.38956394,110.37,110.35,0.2]
["bitfinex","SOLUSD",1643795572816,3.08118162,110.37,110.35,0.2]
["bitfinex","SOLUSD",1643795573018,3.08118162,110.37,110.36,6.0643]
["bitfinex","SOLUSD",1643795573218,3.08118162,110.37,110.36,25.92152052]
["bitfinex","SOLUSD",1643795573417,3.08118162,110.37,110.36,63.61134695]
["bitfinex","SOLUSD",1643795573617,3.08118162,110.37,110.36,83.19834695]
["bitfinex","SOLUSD",1643795573820,3.08118162,110.37,110.36,87.72834695]
["bitfinex","SOLUSD",1643795574021,4.53,110.41,110.37,40.0]
["bitfinex","SOLUSD",1643795574217,4.53,110.41,110.38,0.2]
["bitfinex","SOLUSD",1643795574417,4.53,110.41,110.39,6.0643]
["bitfinex","SOLUSD",1643795574617,4.53,110.41,110.4,13.586]
["bitfinex","SOLUSD",1643795574820,54.241594,110.41,110.4,0.2]
["bitfinex","SOLUSD",1643795575018,54.441594,110.41,110.39,6.2643]
["bitfinex","SOLUSD",1643795575218,0.2,110.4,110.39,6.2643]
["bitfinex","SOLUSD",1643795575817,0.2,110.4,110.39,0.2]
["bitfinex","SOLUSD",1643795576623,0.2,110.4,110.39,3.23210003]
["bitfinex","SOLUSD",1643795577021,4.53,110.41,110.39,22.80637611]
["bitfinex","SOLUSD",1643795577221,0.05063872,110.42,110.4,0.2]
["bitfinex","SOLUSD",1643795577822,0.05063872,110.42,110.41,3.03210003]
["bitfinex","SOLUSD",1643795578025,0.25063872,110.42,110.41,3.03210003]
["bitfinex","SOLUSD",1643795578421,0.25063872,110.42,110.41,3.48210003]
["bitfinex","SOLUSD",1643795578621,0.25063872,110.42,110.41,3.23210003]
["bitfinex","SOLUSD",1643795579023,0.25063872,110.42,110.41,0.2]
["bitfinex","SOLUSD",1643795580023,4.77763872,110.42,110.41,0.2]
["bitfinex","SOLUSD",1643795580723,4.77763872,110.42,110.41,6.2643]
["bitfinex","SOLUSD",1643795581125,4.77763872,110.42,110.41,6.0643]
["bitfinex","SOLUSD",1643795581325,4.77763872,110.42,110.41,3.03219997]
["bitfinex","SOLUSD",1643795581529,4.77763872,110.42,110.4,0.2]
["bitfinex","SOLUSD",1643795581727,12.69863872,110.42,110.4,0.2]
["bitfinex","SOLUSD",1643795581926,0.2,110.41,110.4,0.2]
["bitfinex","SOLUSD",1643795582126,4.727,110.41,110.4,0.2]
["bitfinex","SOLUSD",1643795582326,42.5659162,110.41,110.37,4.527]
["bitfinex","SOLUSD",1643795582527,0.3,110.4,110.37,4.527]
["bitfinex","SOLUSD",1643795582727,4.529,110.39,110.37,4.527]
["bitfinex","SOLUSD",1643795582927,4.529,110.39,110.36,13.59]
["bitfinex","SOLUSD",1643795583133,4.83,110.4,110.37,0.2]
["bitfinex","SOLUSD",1643795583328,4.83,110.4,110.38,6.0643]
["bitfinex","SOLUSD",1643795583529,4.83,110.4,110.38,10.5933]
["bitfinex","SOLUSD",1643795583530,0.3,110.4,110.38,10.5933]
["bitfinex","SOLUSD",1643795583728,0.3,110.4,110.39,0.2]
["bitfinex","SOLUSD",1643795583929,0.2,110.4,110.39,0.2]
["bitfinex","SOLUSD",1643795584129,0.2,110.4,110.35,6.99083162]
["bitfinex","SOLUSD",1643795584333,0.3,110.4,110.38,13.587]
["bitfinex","SOLUSD",1643795584530,0.3,110.4,110.35,6.99083162]
["bitfinex","SOLUSD",1643795584531,4.329,110.39,110.35,15.39187582]
["bitfinex","SOLUSD",1643795584730,0.1,110.4,110.36,4.53]
["bitfinex","SOLUSD",1643795584929,0.1,110.4,110.35,19.92087582]
["bitfinex","SOLUSD",1643795585334,0.1,110.4,110.36,13.588]
["bitfinex","SOLUSD",1643795585532,0.1,110.4,110.32,6.79083162]
["bitfinex","SOLUSD",1643795585533,101.529,110.39,110.32,6.79083162]
["bitfinex","SOLUSD",1643795585732,0.1,110.38,110.33,2.2696791]
["bitfinex","SOLUSD",1643795585935,4.53,110.37,110.32,4.529]
["bitfinex","SOLUSD",1643795586131,15.174,110.37,110.32,4.529]
["bitfinex","SOLUSD",1643795586333,46.65300047,110.36,110.32,4.529]
["bitfinex","SOLUSD",1643795586533,0.1,110.35,110.32,4.529]
["bitfinex","SOLUSD",1643795586834,0.1,110.35,110.32,4.779]
["bitfinex","SOLUSD",1643795587130,0.1,110.35,110.32,18.124]
["bitfinex","SOLUSD",1643795587333,0.1,110.35,110.33,3.03210003]
["bitfinex","SOLUSD",1643795588533,0.1,110.35,110.32,4.529]
["bitfinex","SOLUSD",1643795588733,0.1,110.35,110.33,16.62510003]
["bitfinex","SOLUSD",1643795589336,0.1,110.35,110.33,18.9104741]
["bitfinex","SOLUSD",1643795589633,0.1,110.35,110.33,16.62510003]
["bitfinex","SOLUSD",1643795589836,0.1,110.35,110.33,16.87510003]
["bitfinex","SOLUSD",1643795590436,0.1,110.35,110.33,21.40610003]
["bitfinex","SOLUSD",1643795590637,0.1,110.35,110.33,13.843]
["bitfinex","SOLUSD",1643795591037,0.1,110.35,110.34,6.0643]
["bitfinex","SOLUSD",1643795591237,46.55300047,110.36,110.34,6.0643]
["bitfinex","SOLUSD",1643795591443,46.55300047,110.36,110.34,0.25]
["bitfinex","SOLUSD",1643795591739,46.65300047,110.36,110.33,13.593]
["bitfinex","SOLUSD",1643795592038,23.8785,110.4,110.31,15.88037407]
["bitfinex","SOLUSD",1643795592039,48.34356211,110.34,110.31,15.88037407]
["bitfinex","SOLUSD",1643795592237,0.1,110.33,110.32,4.531]
["bitfinex","SOLUSD",1643795592439,48.34356211,110.34,110.32,4.531]
["bitfinex","SOLUSD",1643795593036,48.34356211,110.34,110.31,2.28537407]
["bitfinex","SOLUSD",1643795593262,0.1,110.33,110.32,13.594]
["bitfinex","SOLUSD",1643795593439,48.34356211,110.34,110.31,0.25]
["bitfinex","SOLUSD",1643795593638,0.1,110.33,110.29,2.53537407]
["bitfinex","SOLUSD",1643795593936,0.1,110.33,110.29,0.25]
["bitfinex","SOLUSD",1643795593937,4.632,110.33,110.29,0.25]
["bitfinex","SOLUSD",1643795594140,39.10396053,110.32,110.29,0.25]
["bitfinex","SOLUSD",1643795594339,0.1,110.31,110.28,4.531]
["bitfinex","SOLUSD",1643795594938,0.1,110.31,110.27,4.533]
["bitfinex","SOLUSD",1643795595139,0.1,110.31,110.27,10.533]
["bitfinex","SOLUSD",1643795595340,0.1,110.31,110.27,10.783]
["bitfinex","SOLUSD",1643795596242,0.1,110.31,110.27,4.533]
["bitfinex","SOLUSD",1643795596243,4.533,110.3,110.27,4.533]
["bitfinex","SOLUSD",1643795596442,4.633,110.3,110.27,4.533]
["bitfinex","SOLUSD",1643795596843,4.633,110.3,110.23,0.2]
["bitfinex","SOLUSD",1643795597050,28.8808,110.3,110.23,0.2]
["bitfinex","SOLUSD",1643795597242,50.25243524,110.29,110.23,0.2]
["bitfinex","SOLUSD",1643795597442,38.06302387,110.27,110.24,13.603]
["bitfinex","SOLUSD",1643795597642,0.079958,110.26,110.25,0.2]
["bitfinex","SOLUSD",1643795597845,0.079958,110.26,110.23,0.2]
["bitfinex","SOLUSD",1643795598043,0.079958,110.26,110.23,4.534]
["bitfinex","SOLUSD",1643795599341,0.079958,110.26,110.23,4.734]
["bitfinex","SOLUSD",1643795599549,0.079958,110.26,110.23,4.884]
["bitfinex","SOLUSD",1643795600042,0.079958,110.26,110.23,4.784]
["bitfinex","SOLUSD",1643795600845,4.614958,110.26,110.24,3.03219997]
["bitfinex","SOLUSD",1643795601055,0.079958,110.26,110.24,6.2643]
["bitfinex","SOLUSD",1643795601346,0.079958,110.26,110.24,6.3143]
["bitfinex","SOLUSD",1643795602347,38.47074044,110.26,110.24,0.25]
["bitfinex","SOLUSD",1643795602747,38.39078244,110.26,110.22,4.785]
["bitfinex","SOLUSD",1643795602947,38.39078244,110.26,110.23,13.604]
["bitfinex","SOLUSD",1643795603147,4.614958,110.29,110.24,0.2]
["bitfinex","SOLUSD",1643795603547,4.614958,110.29,110.23,0.45]
["bitfinex","SOLUSD",1643795604150,46.45848965,110.28,110.23,0.45]
["bitfinex","SOLUSD",1643795604350,4.534,110.27,110.23,0.2]
["bitfinex","SOLUSD",1643795604753,4.534,110.27,110.22,7.07828618]
["bitfinex","SOLUSD",1643795605052,4.534,110.27,110.24,13.604]
["bitfinex","SOLUSD",1643795605250,50.99248965,110.28,110.25,0.2]
["bitfinex","SOLUSD",1643795606350,0.079958,110.29,110.25,0.2]
["bitfinex","SOLUSD",1643795606351,0.079958,110.29,110.26,6.0643]
["bitfinex","SOLUSD",1643795606550,23.6575,110.31,110.26,6.2643]
["bitfinex","SOLUSD",1643795606551,0.079958,110.3,110.26,6.2643]
["bitfinex","SOLUSD",1643795606849,0.079958,110.3,110.26,6.5143]
["bitfinex","SOLUSD",1643795607856,4.533,110.29,110.26,20.1153]
["bitfinex","SOLUSD",1643795608056,0.079958,110.3,110.26,19.9153]
["bitfinex","SOLUSD",1643795608275,48.19991669,110.33,110.27,4.533]
["bitfinex","SOLUSD",1643795608479,50.89572254,110.31,110.26,4.983]
["bitfinex","SOLUSD",1643795608774,0.079958,110.3,110.26,4.983]
["bitfinex","SOLUSD",1643795608975,4.612958,110.3,110.27,13.6]
["bitfinex","SOLUSD",1643795609375,4.612958,110.3,110.27,13.85]
["bitfinex","SOLUSD",1643795609777,46.79559526,110.29,110.27,13.85]
["bitfinex","SOLUSD",1643795610275,46.87555326,110.29,110.26,0.2]
["bitfinex","SOLUSD",1643795610475,46.79559526,110.29,110.26,0.2]
["bitfinex","SOLUSD",1643795610675,4.534,110.28,110.24,0.45]
["bitfinex","SOLUSD",1643795610876,45.25189467,110.27,110.24,0.45]
["bitfinex","SOLUSD",1643795611678,45.25189467,110.27,110.24,0.2]
["bitfinex","SOLUSD",1643795611876,4.534,110.26,110.23,4.534]
["bitfinex","SOLUSD",1643795612677,41.02697222,110.25,110.23,4.534]
["bitfinex","SOLUSD",1643795612876,41.02697222,110.25,110.23,4.784]
["bitfinex","SOLUSD",1643795613277,41.02697222,110.25,110.23,0.2]
["bitfinex","SOLUSD",1643795613676,0.079958,110.29,110.23,0.2]
["bitfinex","SOLUSD",1643795613879,4.534,110.28,110.23,4.734]
["bitfinex","SOLUSD",1643795614076,4.613958,110.29,110.22,6.0]
["bitfinex","SOLUSD",1643795614278,4.613958,110.29,110.22,0.2]
["bitfinex","SOLUSD",1643795614676,47.80572686,110.28,110.22,0.2]
["bitfinex","SOLUSD",1643795614879,4.613958,110.29,110.22,0.2]
["bitfinex","SOLUSD",1643795614880,50.84909724,110.26,110.22,0.2]
["bitfinex","SOLUSD",1643795615076,50.84909724,110.26,110.23,13.605]
["bitfinex","SOLUSD",1643795615276,50.84909724,110.26,110.24,0.2]
["bitfinex","SOLUSD",1643795615678,4.535,110.28,110.24,0.2]
["bitfinex","SOLUSD",1643795616578,4.535,110.28,110.24,46.36127745]
["bitfinex","SOLUSD",1643795616778,4.535,110.28,110.25,0.2]
["bitfinex","SOLUSD",1643795616980,4.535,110.28,110.24,0.45]
["bitfinex","SOLUSD",1643795617183,4.535,110.28,110.24,0.2]
["bitfinex","SOLUSD",1643795617483,4.535,110.28,110.24,13.804]
["bitfinex","SOLUSD",1643795617680,4.535,110.28,110.25,0.2]
["bitfinex","SOLUSD",1643795617880,37.90214238,110.29,110.26,6.0643]
["bitfinex","SOLUSD",1643795618081,37.90214238,110.29,110.26,6.2643]
["bitfinex","SOLUSD",1643795618481,37.90214238,110.29,110.26,0.2]
["bitfinex","SOLUSD",1643795618681,37.90214238,110.29,110.25,4.534]
["bitfinex","SOLUSD",1643795618883,4.534,110.28,110.25,0.25]
["bitfinex","SOLUSD",1643795619482,43.81179752,110.27,110.25,0.25]
["bitfinex","SOLUSD",1643795619882,43.81179752,110.27,110.26,4.534]
["bitfinex","SOLUSD",1643795620186,0.079958,110.29,110.26,4.534]
["bitfinex","SOLUSD",1643795620384,0.079958,110.29,110.27,6.0643]
["bitfinex","SOLUSD",1643795620783,0.079958,110.29,110.27,0.25]
["bitfinex","SOLUSD",1643795620983,37.36958916,110.29,110.27,0.25]
["bitfinex","SOLUSD",1643795621184,0.079958,110.29,110.27,0.25]
["bitfinex","SOLUSD",1643795621585,4.612958,110.34,110.27,0.25]
["bitfinex","SOLUSD",1643795621784,28.9504,110.35,110.28,3.93323535]
["bitfinex","SOLUSD",1643795622083,52.16444295,110.34,110.28,48.94950279]
["bitfinex","SOLUSD",1643795622283,4.611958,110.33,110.28,62.79850279]
["bitfinex","SOLUSD",1643795622486,42.65482698,110.32,110.28,62.79850279]
["bitfinex","SOLUSD",1643795622686,0.079958,110.31,110.28,62.79850279]
["bitfinex","SOLUSD",1643795623083,0.079958,110.31,110.28,17.78223535]
["bitfinex","SOLUSD",1643795623283,0.079958,110.31,110.28,0.25]
["bitfinex","SOLUSD",1643795623485,0.079958,110.31,110.28,4.783]
["bitfinex","SOLUSD",1643795623685,0.079958,110.31,110.28,4.533]
["bitfinex","SOLUSD",1643795623890,4.533,110.3,110.27,13.601]
["bitfinex","SOLUSD",1643795624088,46.24378312,110.29,110.27,13.601]
["bitfinex","SOLUSD",1643795624292,0.079958,110.29,110.27,4.533]
["bitfinex","SOLUSD",1643795624590,4.533,110.28,110.27,3.03210003]
["bitfinex","SOLUSD",1643795624789,27.152758,110.32,110.23,4.734]
["bitfinex","SOLUSD",1643795624989,0.079958,110.31,110.23,4.734]
["bitfinex","SOLUSD",1643795625191,4.534,110.3,110.23,4.984]
["bitfinex","SOLUSD",1643795625391,46.45735236,110.29,110.24,13.604]
["bitfinex","SOLUSD",1643795625589,4.534,110.28,110.25,0.2]
["bitfinex","SOLUSD",1643795626190,4.534,110.28,110.24,0.25]
["bitfinex","SOLUSD",1643795626591,37.60477418,110.27,110.24,0.25]
["bitfinex","SOLUSD",1643795626790,37.60477418,110.27,110.25,13.603]
["bitfinex","SOLUSD",1643795626990,37.60477418,110.27,110.25,0.2]
["bitfinex","SOLUSD",1643795627191,37.60477418,110.27,110.25,0.25]
["bitfinex","SOLUSD",1643795628090,4.613958,110.29,110.25,0.25]
["bitfinex","SOLUSD",1643795628290,4.863958,110.31,110.25,13.603]
["bitfinex","SOLUSD",1643795628492,4.613958,110.31,110.26,0.2]
["bitfinex","SOLUSD",1643795628691,4.863958,110.31,110.26,0.2]
["bitfinex","SOLUSD",1643795629092,48.83892986,110.3,110.26,0.2]
["bitfinex","SOLUSD",1643795629294,4.612958,110.29,110.26,0.2]
["bitfinex","SOLUSD",1643795629494,40.12089925,110.28,110.26,0.2]
["bitfinex","SOLUSD",1643795630694,40.12089925,110.28,110.25,0.45]
["bitfinex","SOLUSD",1643795630896,40.12089925,110.28,110.25,0.2]
["bitfinex","SOLUSD",1643795631894,40.12089925,110.28,110.23,18.589]
["bitfinex","SOLUSD",1643795632094,40.12089925,110.28,110.24,6.2]
["bitfinex","SOLUSD",1643795632294,40.12089925,110.28,110.24,0.2]
["bitfinex","SOLUSD",1643795632498,40.12089925,110.28,110.24,0.25]
["bitfinex","SOLUSD",1643795632897,40.12089925,110.28,110.24,13.854]
["bitfinex","SOLUSD",1643795633095,40.12089925,110.28,110.25,0.2]
["bitfinex","SOLUSD",1643795633896,40.12089925,110.28,110.23,13.806]
["bitfinex","SOLUSD",1643795634095,40.12089925,110.28,110.24,0.2]
["bitfinex","SOLUSD",1643795636999,40.12089925,110.28,110.24,13.804]
["bitfinex","SOLUSD",1643795637197,40.12089925,110.28,110.25,0.2]
["bitfinex","SOLUSD",1643795638600,40.12089925,110.28,110.25,4.734]
["bitfinex","SOLUSD",1643795638800,40.12089925,110.28,110.25,4.984]
["bitfinex","SOLUSD",1643795639700,44.65489925,110.28,110.25,0.25]
["bitfinex","SOLUSD",1643795639900,44.65489925,110.28,110.24,0.2]
["bitfinex","SOLUSD",1643795641206,44.65489925,110.28,110.24,13.804]
["bitfinex","SOLUSD",1643795641407,44.65489925,110.28,110.25,0.2]
["bitfinex","SOLUSD",1643795642029,44.65489925,110.28,110.24,0.25]
["bitfinex","SOLUSD",1643795642430,44.65489925,110.28,110.23,4.534]
["bitfinex","SOLUSD",1643795642431,44.65489925,110.28,110.23,4.784]
["bitfinex","SOLUSD",1643795643132,44.65489925,110.28,110.23,18.14]
["bitfinex","SOLUSD",1643795643331,44.65489925,110.28,110.24,0.2]
["bitfinex","SOLUSD",1643795644732,24.1873,110.27,110.24,0.1]
["bitfinex","SOLUSD",1643795644933,24.1873,110.27,110.21,4.734]
["bitfinex","SOLUSD",1643795645131,4.535,110.26,110.21,0.2]
["bitfinex","SOLUSD",1643795645332,38.59313827,110.26,110.22,4.535]
["bitfinex","SOLUSD",1643795645633,38.59313827,110.26,110.21,4.735]
["bitfinex","SOLUSD",1643795646831,4.535,110.25,110.21,4.985]
["bitfinex","SOLUSD",1643795647033,51.00690798,110.24,110.21,4.985]
["bitfinex","SOLUSD",1643795647234,51.00690798,110.24,110.21,4.735]
["bitfinex","SOLUSD",1643795647434,59.0,110.23,110.19,5.9015603]
["bitfinex","SOLUSD",1643795647635,4.535,110.22,110.19,4.536]
["bitfinex","SOLUSD",1643795647834,27.2736,110.23,110.18,4.535]
["bitfinex","SOLUSD",1643795648035,27.2736,110.23,110.16,5.8005603]
["bitfinex","SOLUSD",1643795648237,50.59975229,110.22,110.16,55.54967464]
["bitfinex","SOLUSD",1643795648434,50.59975229,110.22,110.17,0.1]
["bitfinex","SOLUSD",1643795648634,50.59975229,110.22,110.18,4.537]
["bitfinex","SOLUSD",1643795649937,55.13675229,110.22,110.17,4.637]
["bitfinex","SOLUSD",1643795651139,50.59975229,110.22,110.17,18.25]
["bitfinex","SOLUSD",1643795651342,4.537,110.21,110.18,0.1]
["bitfinex","SOLUSD",1643795651543,4.537,110.21,110.16,4.537]
["bitfinex","SOLUSD",1643795652141,44.74755392,110.2,110.16,42.92217384]
["bitfinex","SOLUSD",1643795652343,4.538,110.22,110.17,13.713]
["bitfinex","SOLUSD",1643795652544,4.538,110.22,110.18,0.1]
["bitfinex","SOLUSD",1643795652842,22.7386,110.23,110.17,0.1]
["bitfinex","SOLUSD",1643795653246,4.537,110.22,110.16,4.537]
["bitfinex","SOLUSD",1643795653443,10.787,110.22,110.14,13.617]
["bitfinex","SOLUSD",1643795653646,10.787,110.22,110.15,0.1]
["bitfinex","SOLUSD",1643795654045,44.85652388,110.21,110.15,0.1]
["bitfinex","SOLUSD",1643795654344,45.23657829,110.19,110.15,0.1]
["bitfinex","SOLUSD",1643795654544,45.23657829,110.19,110.15,13.716]
["bitfinex","SOLUSD",1643795654750,45.23657829,110.19,110.16,0.1]
["bitfinex","SOLUSD",1643795655752,45.23657829,110.19,110.14,60.20153414]
["bitfinex","SOLUSD",1643795655753,45.23657829,110.19,110.15,0.1]
["bitfinex","SOLUSD",1643795656749,45.23657829,110.19,110.14,0.1]
["bitfinex","SOLUSD",1643795658155,45.23657829,110.19,110.14,13.717]
["bitfinex","SOLUSD",1643795658356,45.23657829,110.19,110.15,0.1]
["bitfinex","SOLUSD",1643795658950,45.23657829,110.19,110.14,0.25]
["bitfinex","SOLUSD",1643795659350,45.23657829,110.19,110.13,4.787]
["bitfinex","SOLUSD",1643795659556,45.23657829,110.19,110.14,6.0]
["bitfinex","SOLUSD",1643795659753,44.7775924,110.17,110.14,6.1]
["bitfinex","SOLUSD",1643795659952,4.538,110.2,110.15,6.0643]
["bitfinex","SOLUSD",1643795660152,27.8069,110.21,110.15,20.0613]
["bitfinex","SOLUSD",1643795660354,27.8069,110.21,110.16,6.1]
["bitfinex","SOLUSD",1643795660855,27.8069,110.21,110.16,6.35]
["bitfinex","SOLUSD",1643795661052,39.13528915,110.2,110.16,19.963]
["bitfinex","SOLUSD",1643795661252,39.13528915,110.2,110.17,0.1]
["bitfinex","SOLUSD",1643795662152,39.13528915,110.2,110.15,4.637]
["bitfinex","SOLUSD",1643795662352,43.67328915,110.2,110.15,0.1]
["bitfinex","SOLUSD",1643795662552,23.8376,110.19,110.12,27.1962]
["bitfinex","SOLUSD",1643795662752,23.8376,110.19,110.14,4.538]
["bitfinex","SOLUSD",1643795662954,4.539,110.18,110.12,4.539]
["bitfinex","SOLUSD",1643795663156,48.14300904,110.17,110.11,19.5245603]
["bitfinex","SOLUSD",1643795663356,4.539,110.16,110.12,0.1]
["bitfinex","SOLUSD",1643795663554,48.14300904,110.17,110.11,6.1]
["bitfinex","SOLUSD",1643795664153,48.14300904,110.17,110.11,19.72]
["bitfinex","SOLUSD",1643795664354,48.14300904,110.17,110.12,0.1]
["bitfinex","SOLUSD",1643795664553,48.14300904,110.17,110.13,4.539]
["bitfinex","SOLUSD",1643795664755,48.14300904,110.17,110.13,55.75065954]
["bitfinex","SOLUSD",1643795664953,48.14300904,110.17,110.14,0.1]
["bitfinex","SOLUSD",1643795665154,48.14300904,110.17,110.15,3.03210003]
["bitfinex","SOLUSD",1643795665353,48.14300904,110.17,110.15,0.25]
["bitfinex","SOLUSD",1643795665956,48.14300904,110.17,110.12,4.639]
["bitfinex","SOLUSD",1643795666154,48.14300904,110.17,110.13,13.618]
["bitfinex","SOLUSD",1643795666355,4.538,110.18,110.14,0.1]
["bitfinex","SOLUSD",1643795666757,23.8376,110.19,110.15,4.538]
["bitfinex","SOLUSD",1643795666957,23.8376,110.19,110.14,4.638]
["bitfinex","SOLUSD",1643795667359,43.25923637,110.2,110.14,4.888]
["bitfinex","SOLUSD",1643795667659,4.538,110.19,110.14,0.1]
["bitfinex","SOLUSD",1643795667858,4.538,110.19,110.13,6.1]
["bitfinex","SOLUSD",1643795668059,4.538,110.19,110.15,13.615]
["bitfinex","SOLUSD",1643795668282,47.79723637,110.2,110.16,0.1]
["bitfinex","SOLUSD",1643795669859,47.79723637,110.2,110.15,0.1]
["bitfinex","SOLUSD",1643795671160,47.79723637,110.2,110.15,13.716]
["bitfinex","SOLUSD",1643795671362,47.79723637,110.2,110.16,0.1]
["bitfinex","SOLUSD",1643795671562,43.25923637,110.2,110.16,0.1]
["bitfinex","SOLUSD",1643795675163,4.538,110.19,110.16,0.1]
["bitfinex","SOLUSD",1643795675963,41.10774253,110.18,110.16,0.1]
["bitfinex","SOLUSD",1643795677564,41.10774253,110.18,110.15,0.35]
["bitfinex","SOLUSD",1643795677763,41.10774253,110.18,110.15,0.1]
["bitfinex","SOLUSD",1643795678364,4.538,110.2,110.15,13.716]
["bitfinex","SOLUSD",1643795678565,24.5416,110.21,110.16,4.638]
["bitfinex","SOLUSD",1643795678765,29.0786,110.21,110.16,4.638]
["bitfinex","SOLUSD",1643795678963,29.0786,110.21,110.16,4.888]
["bitfinex","SOLUSD",1643795679363,39.02225418,110.2,110.16,4.888]
["bitfinex","SOLUSD",1643795679565,39.02225418,110.2,110.16,0.35]
["bitfinex","SOLUSD",1643795680264,39.02225418,110.2,110.16,0.1]
["bitfinex","SOLUSD",1643795680965,39.02225418,110.2,110.16,41.55422271]
["bitfinex","SOLUSD",1643795681269,39.02225418,110.2,110.17,0.1]
["bitfinex","SOLUSD",1643795681468,39.02225418,110.2,110.16,0.1]
["bitfinex","SOLUSD",1643795681667,29.0786,110.21,110.16,0.1]
["bitfinex","SOLUSD",1643795681867,23.454,110.22,110.16,27.267]
["bitfinex","SOLUSD",1643795682075,37.3741,110.25,110.17,4.637]
["bitfinex","SOLUSD",1643795682076,4.537,110.24,110.17,4.637]
["bitfinex","SOLUSD",1643795682470,4.535,110.25,110.17,4.887]
["bitfinex","SOLUSD",1643795682670,43.73338912,110.24,110.18,50.78859854]
["bitfinex","SOLUSD",1643795682880,4.535,110.23,110.19,0.1]
["bitfinex","SOLUSD",1643795683071,4.535,110.23,110.18,0.35]
["bitfinex","SOLUSD",1643795683372,4.535,110.23,110.18,0.25]
["bitfinex","SOLUSD",1643795683673,24.7647,110.24,110.18,0.25]
["bitfinex","SOLUSD",1643795683874,28.7388,110.26,110.19,4.535]
["bitfinex","SOLUSD",1643795684071,4.535,110.27,110.2,6.0]
["bitfinex","SOLUSD",1643795684272,4.535,110.27,110.21,4.535]
["bitfinex","SOLUSD",1643795684473,4.535,110.27,110.21,4.635]
["bitfinex","SOLUSD",1643795684675,4.535,110.27,110.22,50.77182091]
["bitfinex","SOLUSD",1643795684676,43.17865935,110.27,110.22,50.77182091]
["bitfinex","SOLUSD",1643795684873,43.17865935,110.27,110.23,0.1]
["bitfinex","SOLUSD",1643795685674,38.64365935,110.27,110.23,0.1]
["bitfinex","SOLUSD",1643795686874,38.64365935,110.27,110.22,53.42363567]
["bitfinex","SOLUSD",1643795687077,38.64365935,110.27,110.23,4.635]
["bitfinex","SOLUSD",1643795687475,38.64365935,110.27,110.23,4.885]
["bitfinex","SOLUSD",1643795689380,4.614958,110.29,110.23,4.885]
["bitfinex","SOLUSD",1643795689588,0.079958,110.29,110.23,4.885]
["bitfinex","SOLUSD",1643795689780,0.079958,110.29,110.23,18.491]
["bitfinex","SOLUSD",1643795689980,0.079958,110.29,110.24,0.1]
["bitfinex","SOLUSD",1643795690481,0.079958,110.29,110.24,48.84695259]
["bitfinex","SOLUSD",1643795690682,0.079958,110.29,110.25,0.1]
["bitfinex","SOLUSD",1643795690901,0.079958,110.29,110.26,13.602]
["bitfinex","SOLUSD",1643795691104,0.079958,110.29,110.27,6.0643]
["bitfinex","SOLUSD",1643795691304,4.613958,110.29,110.27,6.3143]
["bitfinex","SOLUSD",1643795691602,44.73224418,110.28,110.27,0.25]
["bitfinex","SOLUSD",1643795692505,44.73224418,110.28,110.24,0.25]
["bitfinex","SOLUSD",1643795692707,0.079958,110.29,110.24,4.634]
["bitfinex","SOLUSD",1643795692908,0.079958,110.29,110.24,4.884]
["bitfinex","SOLUSD",1643795693806,51.90114259,110.29,110.25,61.0853665]
["bitfinex","SOLUSD",1643795694007,51.90114259,110.29,110.26,0.1]
["bitfinex","SOLUSD",1643795694206,56.43514259,110.29,110.26,0.1]
["bitfinex","SOLUSD",1643795694410,56.43514259,110.29,110.25,0.25]
["bitfinex","SOLUSD",1643795694609,55.93514259,110.29,110.25,0.25]
["bitfinex","SOLUSD",1643795694809,56.18514259,110.29,110.25,0.25]
["bitfinex","SOLUSD",1643795695008,69.79214259,110.29,110.25,0.25]
["bitfinex","SOLUSD",1643795695409,69.79214259,110.29,110.23,0.1]
["bitfinex","SOLUSD",1643795696914,6.0,110.28,110.22,0.1]
["bitfinex","SOLUSD",1643795697109,18.144,110.27,110.22,0.1]
["bitfinex","SOLUSD",1643795697309,4.535,110.27,110.22,0.1]
["bitfinex","SOLUSD",1643795697510,4.535,110.27,110.19,0.1]
["bitfinex","SOLUSD",1643795697710,48.94207192,110.26,110.19,4.635]
["bitfinex","SOLUSD",1643795697909,4.535,110.25,110.19,0.1]
["bitfinex","SOLUSD",1643795698111,39.15265606,110.24,110.19,0.1]
["bitfinex","SOLUSD",1643795699010,39.15265606,110.24,110.19,19.711]
["bitfinex","SOLUSD",1643795699210,39.15265606,110.24,110.2,0.1]
["bitfinex","SOLUSD",1643795699413,39.15265606,110.24,110.2,48.31954015]
["bitfinex","SOLUSD",1643795699610,39.15265606,110.24,110.21,0.1]
["bitfinex","SOLUSD",1643795699811,39.15265606,110.24,110.22,3.03210003]
["bitfinex","SOLUSD",1643795700310,39.15265606,110.24,110.23,3.03219997]
["bitfinex","SOLUSD",1643795700713,39.15265606,110.24,110.23,3.28219997]
["bitfinex","SOLUSD",1643795701312,39.15265606,110.24,110.23,3.03219997]
["bitfinex","SOLUSD",1643795701616,39.15265606,110.24,110.22,3.13210003]
["bitfinex","SOLUSD",1643795701811,39.15265606,110.24,110.22,3.38210003]
["bitfinex","SOLUSD",1643795702614,39.15265606,110.24,110.22,0.25]
["bitfinex","SOLUSD",1643795702815,39.15265606,110.24,110.21,0.1]
["bitfinex","SOLUSD",1643795703015,39.15265606,110.24,110.19,4.535]
["bitfinex","SOLUSD",1643795703216,80.0,110.22,110.15,1.2655603]
["bitfinex","SOLUSD",1643795703417,4.537,110.21,110.15,13.616]
["bitfinex","SOLUSD",1643795704015,47.87743019,110.2,110.15,60.60989985]
["bitfinex","SOLUSD",1643795704817,18.153,110.22,110.15,60.85989985]
["bitfinex","SOLUSD",1643795705817,42.47876835,110.21,110.15,60.85989985]
["bitfinex","SOLUSD",1643795706418,47.01676835,110.21,110.15,60.60989985]
["bitfinex","SOLUSD",1643795706821,42.47876835,110.21,110.16,4.538]
["bitfinex","SOLUSD",1643795707024,42.47876835,110.21,110.17,13.612]
["bitfinex","SOLUSD",1643795707822,42.47876835,110.21,110.17,13.862]
["bitfinex","SOLUSD",1643795708024,42.47876835,110.21,110.17,62.14039819]
["bitfinex","SOLUSD",1643795708422,4.538,110.23,110.17,62.14039819]
["bitfinex","SOLUSD",1643795708623,4.538,110.23,110.17,72.99139819]
["bitfinex","SOLUSD",1643795708822,4.538,110.23,110.19,13.61]
["bitfinex","SOLUSD",1643795709027,45.8573,110.24,110.19,13.61]
["bitfinex","SOLUSD",1643795709222,45.8573,110.24,110.19,18.395]
["bitfinex","SOLUSD",1643795709422,45.8573,110.24,110.2,47.21717402]
["bitfinex","SOLUSD",1643795709622,50.3923,110.24,110.19,4.785]
["bitfinex","SOLUSD",1643795709825,50.3923,110.24,110.19,18.396]
["bitfinex","SOLUSD",1643795710624,4.535,110.24,110.2,50.30773858]
["bitfinex","SOLUSD",1643795710824,4.535,110.29,110.21,18.142]
["bitfinex","SOLUSD",1643795711024,4.535,110.29,110.21,24.142]
["bitfinex","SOLUSD",1643795711225,4.535,110.29,110.21,24.392]
["bitfinex","SOLUSD",1643795711625,55.40144565,110.29,110.22,45.92732482]
["bitfinex","SOLUSD",1643795711826,4.535,110.29,110.24,13.603]
["bitfinex","SOLUSD",1643795712126,4.534,110.31,110.25,10.534]
["bitfinex","SOLUSD",1643795712329,4.534,110.31,110.25,10.784]
["bitfinex","SOLUSD",1643795712727,50.67869087,110.31,110.26,39.39955034]
["bitfinex","SOLUSD",1643795712925,4.534,110.31,110.26,39.64955034]
["bitfinex","SOLUSD",1643795713728,4.534,110.31,110.26,53.25055034]
["bitfinex","SOLUSD",1643795713929,6.03840232,110.32,110.26,53.25055034]
["bitfinex","SOLUSD",1643795714127,1.50540232,110.32,110.28,46.48415508]
["bitfinex","SOLUSD",1643795714327,1.50540232,110.32,110.28,58.83415508]
["bitfinex","SOLUSD",1643795714528,1.50540232,110.32,110.29,6.0]
["bitfinex","SOLUSD",1643795714729,1.50540232,110.32,110.3,3.03219997]
["bitfinex","SOLUSD",1643795714929,1.50540232,110.32,110.31,3.03210003]
["bitfinex","SOLUSD",1643795715131,1.50540232,110.32,110.31,72.66648287]
["bitfinex","SOLUSD",1643795715328,1.50540232,110.32,110.31,77.44848287]
["bitfinex","SOLUSD",1643795715728,1.50540232,110.32,110.31,87.66348287]
["bitfinex","SOLUSD",1643795715928,1.50540232,110.32,110.31,37.62510003]
["bitfinex","SOLUSD",1643795716128,1.50540232,110.32,110.31,24.02910003]
["bitfinex","SOLUSD",1643795716329,1.50540232,110.32,110.31,18.02910003]
["bitfinex","SOLUSD",1643795716629,1.50540232,110.32,110.31,13.49710003]
["bitfinex","SOLUSD",1643795716828,1.50540232,110.32,110.31,60.16632329]
["bitfinex","SOLUSD",1643795717827,1.50540232,110.32,110.31,3.28210003]
["bitfinex","SOLUSD",1643795718028,1.50540232,110.32,110.31,0.25]
["bitfinex","SOLUSD",1643795718229,1.50540232,110.32,110.31,3.03210003]
["bitfinex","SOLUSD",1643795718427,1.50540232,110.32,110.31,3.28210003]
["bitfinex","SOLUSD",1643795719430,1.50540232,110.32,110.31,3.03210003]
["bitfinex","SOLUSD",1643795722136,1.50540232,110.32,110.31,3.28210003]
["bitfinex","SOLUSD",1643795722931,1.50540232,110.32,110.31,3.03210003]
["bitfinex","SOLUSD",1643795723334,6.03740232,110.32,110.31,3.03210003]
["bitfinex","SOLUSD",1643795723531,6.03740232,110.32,110.27,4.532]
["bitfinex","SOLUSD",1643795723734,54.1464328,110.31,110.27,4.532]
["bitfinex","SOLUSD",1643795723934,65.1594328,110.31,110.27,4.782]
["bitfinex","SOLUSD",1643795724134,65.1594328,110.31,110.27,4.532]
["bitfinex","SOLUSD",1643795724557,65.1594328,110.31,110.24,4.533]
["bitfinex","SOLUSD",1643795724737,60.6264328,110.31,110.24,56.72482107]
["bitfinex","SOLUSD",1643795725238,49.6134328,110.31,110.24,56.72482107]
["bitfinex","SOLUSD",1643795725840,4.534,110.3,110.24,56.72482107]
["bitfinex","SOLUSD",1643795726036,47.72276076,110.29,110.25,19.603]
["bitfinex","SOLUSD",1643795726437,47.72276076,110.29,110.25,19.853]
["bitfinex","SOLUSD",1643795726638,47.72276076,110.29,110.25,19.603]
["bitfinex","SOLUSD",1643795727940,4.534,110.31,110.25,19.853]
["bitfinex","SOLUSD",1643795728140,30.82070232,110.32,110.26,18.135]
["bitfinex","SOLUSD",1643795728341,30.82070232,110.32,110.26,18.385]
["bitfinex","SOLUSD",1643795728542,44.42370232,110.32,110.26,18.385]
["bitfinex","SOLUSD",1643795728741,57.61370232,110.32,110.26,4.783]
["bitfinex","SOLUSD",1643795728941,52.7556991,110.31,110.26,50.47409477]
["bitfinex","SOLUSD",1643795729141,4.533,110.3,110.26,50.47409477]
["bitfinex","SOLUSD",1643795729344,57.2886991,110.31,110.26,4.783]
["bitfinex","SOLUSD",1643795729541,4.533,110.31,110.26,4.783]
["bitfinex","SOLUSD",1643795729841,1.50540232,110.32,110.26,20.6909518]
["bitfinex","SOLUSD",1643795730043,1.50540232,110.32,110.27,6.0]
["bitfinex","SOLUSD",1643795730441,1.50540232,110.32,110.28,4.533]
["bitfinex","SOLUSD",1643795730643,1.50540232,110.32,110.28,57.14395422]
["bitfinex","SOLUSD",1643795730843,1.50540232,110.32,110.28,57.39395422]
["bitfinex","SOLUSD",1643795731245,1.50540232,110.32,110.28,70.99095422]
["bitfinex","SOLUSD",1643795731446,1.50540232,110.32,110.28,73.29690602]
["bitfinex","SOLUSD",1643795731645,1.50540232,110.32,110.29,6.0]
["bitfinex","SOLUSD",1643795731844,1.50540232,110.32,110.29,0.25]
["bitfinex","SOLUSD",1643795732068,1.50540232,110.32,110.3,3.03210003]
["bitfinex","SOLUSD",1643795732245,1.50540232,110.32,110.3,51.14806147]
["bitfinex","SOLUSD",1643795732444,1.50540232,110.32,110.3,51.39806147]
["bitfinex","SOLUSD",1643795732948,1.50540232,110.32,110.3,6.3143]
["bitfinex","SOLUSD",1643795735351,1.50540232,110.32,110.3,3.28219997]
["bitfinex","SOLUSD",1643795735552,1.50540232,110.32,110.3,0.25]
["bitfinex","SOLUSD",1643795735849,1.50540232,110.32,110.29,13.848]
["bitfinex","SOLUSD",1643795736250,1.50540232,110.32,110.3,3.03219997]
["bitfinex","SOLUSD",1643795736450,1.50540232,110.32,110.3,3.28219997]
["bitfinex","SOLUSD",1643795736650,1.50540232,110.32,110.3,6.3143]
["bitfinex","SOLUSD",1643795737252,1.50540232,110.32,110.3,0.25]
["bitfinex","SOLUSD",1643795737752,1.50540232,110.32,110.28,13.849]
["bitfinex","SOLUSD",1643795738552,1.50540232,110.32,110.29,6.0]
["bitfinex","SOLUSD",1643795738752,1.50540232,110.32,110.3,19.6583]
["bitfinex","SOLUSD",1643795738954,1.50540232,110.32,110.3,19.9083]
["bitfinex","SOLUSD",1643795739356,1.50540232,110.32,110.31,42.51864372]
["bitfinex","SOLUSD",1643795739780,1.50540232,110.32,110.31,42.76864372]
["bitfinex","SOLUSD",1643795740877,1.50540232,110.32,110.31,56.36364372]
["bitfinex","SOLUSD",1643795741478,1.50540232,110.32,110.3,10.5963]
["bitfinex","SOLUSD",1643795741678,1.50540232,110.32,110.3,6.0643]
["bitfinex","SOLUSD",1643795741977,1.50540232,110.32,110.3,10.5963]
["bitfinex","SOLUSD",1643795742380,1.50540232,110.32,110.3,62.58963189]
["bitfinex","SOLUSD",1643795742678,1.50540232,110.32,110.3,58.05763189]
["bitfinex","SOLUSD",1643795742878,1.50540232,110.32,110.3,58.30763189]
["bitfinex","SOLUSD",1643795743079,1.50540232,110.32,110.3,71.90463189]
["bitfinex","SOLUSD",1643795744680,1.50540232,110.32,110.3,19.6613]
["bitfinex","SOLUSD",1643795744880,1.50540232,110.32,110.3,6.0643]
["bitfinex","SOLUSD",1643795745680,50.8186776,110.31,110.3,6.0643]
["bitfinex","SOLUSD",1643795746080,50.8186776,110.31,110.26,44.98506838]
["bitfinex","SOLUSD",1643795746280,50.8186776,110.31,110.29,0.25]
["bitfinex","SOLUSD",1643795746480,50.8186776,110.31,110.27,6.0]
["bitfinex","SOLUSD",1643795746681,50.8186776,110.31,110.27,6.25]
["bitfinex","SOLUSD",1643795747181,55.3516776,110.31,110.27,0.25]
["bitfinex","SOLUSD",1643795747982,55.3516776,110.31,110.27,13.6]
["bitfinex","SOLUSD",1643795748390,50.8186776,110.31,110.27,13.6]
["bitfinex","SOLUSD",1643795749588,50.8186776,110.31,110.27,53.31992603]
["bitfinex","SOLUSD",1643795749885,50.8186776,110.31,110.27,53.56992603]
["bitfinex","SOLUSD",1643795750088,50.8186776,110.31,110.27,13.85]
["bitfinex","SOLUSD",1643795750685,1.50540232,110.32,110.27,13.85]
["bitfinex","SOLUSD",1643795750888,1.50540232,110.32,110.27,18.383]
["bitfinex","SOLUSD",1643795751687,1.50540232,110.32,110.28,49.34570705]
["bitfinex","SOLUSD",1643795751887,1.50540232,110.32,110.29,13.598]
["bitfinex","SOLUSD",1643795752288,1.50540232,110.32,110.29,13.848]
["bitfinex","SOLUSD",1643795752488,1.50540232,110.32,110.3,6.0643]
["bitfinex","SOLUSD",1643795752890,1.50540232,110.32,110.3,6.3143]
["bitfinex","SOLUSD",1643795753889,1.50540232,110.32,110.3,45.43057325]
["bitfinex","SOLUSD",1643795754091,1.50540232,110.32,110.3,59.02757325]
["bitfinex","SOLUSD",1643795756597,1.50540232,110.32,110.3,45.43057325]
["bitfinex","SOLUSD",1643795757799,1.50540232,110.32,110.3,59.02757325]
["bitfinex","SOLUSD",1643795759001,1.00540232,110.32,110.3,59.02757325]
["bitfinex","SOLUSD",1643795760402,1.00540232,110.32,110.3,19.9113]
["bitfinex","SOLUSD",1643795761306,1.00540232,110.32,110.3,19.6613]
["bitfinex","SOLUSD",1643795762403,1.00540232,110.32,110.3,19.9113]
["bitfinex","SOLUSD",1643795763406,1.00540232,110.32,110.3,6.3143]
["bitfinex","SOLUSD",1643795763611,1.00540232,110.32,110.3,0.25]
["bitfinex","SOLUSD",1643795764106,1.00540232,110.32,110.29,13.848]
["bitfinex","SOLUSD",1643795764308,37.41434565,110.31,110.29,13.848]
["bitfinex","SOLUSD",1643795765118,37.41434565,110.31,110.29,13.598]
["bitfinex","SOLUSD",1643795765412,4.533,110.3,110.25,1.2655603]
["bitfinex","SOLUSD",1643795765613,4.533,110.3,110.24,4.533]
["bitfinex","SOLUSD",1643795765829,4.533,110.3,110.22,5.7995603]
["bitfinex","SOLUSD",1643795766031,28.6196,110.3,110.22,5.7995603]
["bitfinex","SOLUSD",1643795766234,39.47986498,110.29,110.22,51.19502776]
["bitfinex","SOLUSD",1643795766633,39.47986498,110.29,110.22,49.92946746]
["bitfinex","SOLUSD",1643795766932,39.47986498,110.29,110.25,13.604]
["bitfinex","SOLUSD",1643795767231,4.534,110.28,110.25,13.604]
["bitfinex","SOLUSD",1643795768034,4.534,110.28,110.22,4.534]
["bitfinex","SOLUSD",1643795768335,4.784,110.28,110.22,4.534]
["bitfinex","SOLUSD",1643795768539,4.784,110.28,110.23,6.0]
["bitfinex","SOLUSD",1643795768734,4.534,110.28,110.21,6.0]
["bitfinex","SOLUSD",1643795768936,47.44006798,110.27,110.22,37.47389764]
["bitfinex","SOLUSD",1643795769134,47.44006798,110.27,110.23,6.0]
["bitfinex","SOLUSD",1643795769736,4.535,110.26,110.23,13.856]
["bitfinex","SOLUSD",1643795769938,47.44006798,110.27,110.23,13.856]
["bitfinex","SOLUSD",1643795771139,4.535,110.26,110.23,13.856]
["bitfinex","SOLUSD",1643795771738,4.535,110.26,110.24,6.0643]
["bitfinex","SOLUSD",1643795771940,51.97506798,110.27,110.24,6.3143]
["bitfinex","SOLUSD",1643795772238,4.535,110.27,110.24,6.3143]
["bitfinex","SOLUSD",1643795772639,4.534,110.29,110.24,19.9183]
["bitfinex","SOLUSD",1643795772839,28.6206,110.3,110.25,4.534]
["bitfinex","SOLUSD",1643795773039,6.0,110.29,110.25,4.534]
["bitfinex","SOLUSD",1643795773339,6.0,110.29,110.26,49.1941056]
["bitfinex","SOLUSD",1643795773538,6.0,110.29,110.27,3.03219997]
["bitfinex","SOLUSD",1643795773741,6.0,110.29,110.25,0.25]
["bitfinex","SOLUSD",1643795773939,6.0,110.29,110.26,13.602]
["bitfinex","SOLUSD",1643795774441,6.0,110.29,110.26,13.852]
["bitfinex","SOLUSD",1643795774639,6.0,110.29,110.26,66.28490139]
["bitfinex","SOLUSD",1643795775040,6.0,110.29,110.27,6.0643]
["bitfinex","SOLUSD",1643795775441,6.0,110.29,110.27,6.3143]
["bitfinex","SOLUSD",1643795776241,6.0,110.29,110.27,6.0643]
["bitfinex","SOLUSD",1643795776442,6.0,110.29,110.27,3.03219997]
["bitfinex","SOLUSD",1643795776842,6.0,110.29,110.26,66.03490139]
["bitfinex","SOLUSD",1643795777043,6.0,110.29,110.27,6.0643]
["bitfinex","SOLUSD",1643795777248,24.0866,110.3,110.27,6.0643]
["bitfinex","SOLUSD",1643795777543,24.0866,110.3,110.27,19.6653]
["bitfinex","SOLUSD",1643795777746,25.85640232,110.32,110.27,19.9153]
["bitfinex","SOLUSD",1643795777944,30.38940232,110.32,110.27,19.9153]
["bitfinex","SOLUSD",1643795778344,30.38940232,110.32,110.28,48.9964221]
["bitfinex","SOLUSD",1643795778543,25.85640232,110.32,110.28,62.5954221]
["bitfinex","SOLUSD",1643795778748,1.00540232,110.32,110.28,62.8454221]
["bitfinex","SOLUSD",1643795778943,1.00540232,110.32,110.29,6.0]
["bitfinex","SOLUSD",1643795779146,1.00540232,110.32,110.3,6.0643]
["bitfinex","SOLUSD",1643795779345,1.00540232,110.32,110.3,6.3143]
["bitfinex","SOLUSD",1643795779645,1.00540232,110.32,110.3,19.9113]
["bitfinex","SOLUSD",1643795780045,1.00540232,110.32,110.31,48.6719928]
["bitfinex","SOLUSD",1643795780545,1.00540232,110.32,110.31,48.9219928]
["bitfinex","SOLUSD",1643795782746,1.00540232,110.32,110.31,62.5179928]
["bitfinex","SOLUSD",1643795783447,32.43396564,110.4,110.32,73.99999536]
["bitfinex","SOLUSD",1643795783649,32.43396564,110.4,110.33,6.0]
["bitfinex","SOLUSD",1643795783847,27.90196564,110.4,110.34,4.53]
["bitfinex","SOLUSD",1643795784150,27.90196564,110.4,110.35,51.6724662]
["bitfinex","SOLUSD",1643795784347,4.53,110.39,110.35,45.9224662]
["bitfinex","SOLUSD",1643795785848,4.78,110.39,110.35,59.5114662]
["bitfinex","SOLUSD",1643795786049,4.53,110.39,110.35,59.5114662]
["bitfinex","SOLUSD",1643795786249,4.53,110.39,110.35,45.6724662]
["bitfinex","SOLUSD",1643795786250,44.62721792,110.39,110.35,45.6724662]
["bitfinex","SOLUSD",1643795786850,58.22021792,110.39,110.35,45.6724662]
["bitfinex","SOLUSD",1643795787051,27.90196564,110.4,110.36,83.0]
["bitfinex","SOLUSD",1643795787250,3.61506564,110.4,110.36,6.0]
["bitfinex","SOLUSD",1643795787955,3.61506564,110.4,110.37,50.2300258]
["bitfinex","SOLUSD",1643795788151,3.61506564,110.4,110.38,19.6493]
["bitfinex","SOLUSD",1643795788354,4.529,110.44,110.38,22.24412026]
["bitfinex","SOLUSD",1643795788553,4.529,110.44,110.38,8.65912026]
["bitfinex","SOLUSD",1643795788753,4.529,110.44,110.39,6.0]
["bitfinex","SOLUSD",1643795788955,4.529,110.44,110.39,6.25]
["bitfinex","SOLUSD",1643795789156,4.529,110.44,110.4,43.54895271]
["bitfinex","SOLUSD",1643795789355,4.029,110.44,110.4,43.79895271]
["bitfinex","SOLUSD",1643795789555,4.029,110.44,110.4,57.38295271]
["bitfinex","SOLUSD",1643795789761,4.029,110.44,110.4,13.834]
["bitfinex","SOLUSD",1643795789960,4.279,110.44,110.4,13.834]
["bitfinex","SOLUSD",1643795790163,4.279,110.44,110.4,0.25]
["bitfinex","SOLUSD",1643795790361,4.279,110.44,110.36,20.06182026]
["bitfinex","SOLUSD",1643795790562,28.6998,110.44,110.37,6.0]
["bitfinex","SOLUSD",1643795790762,28.4498,110.44,110.38,46.35342188]
["bitfinex","SOLUSD",1643795790962,28.6998,110.44,110.4,48.83469967]
["bitfinex","SOLUSD",1643795791162,4.279,110.44,110.4,48.83469967]
["bitfinex","SOLUSD",1643795791765,4.279,110.44,110.4,49.08469967]
["bitfinex","SOLUSD",1643795792088,4.029,110.44,110.4,49.08469967]
["bitfinex","SOLUSD",1643795792263,4.029,110.44,110.42,41.10746912]
["bitfinex","SOLUSD",1643795792463,4.029,110.44,110.42,41.35746912]
["bitfinex","SOLUSD",1643795792863,2.58993992,110.45,110.43,6.0643]
["bitfinex","SOLUSD",1643795793066,2.58993992,110.45,110.43,8.40912026]
["bitfinex","SOLUSD",1643795793265,2.58993992,110.45,110.43,22.24012026]
["bitfinex","SOLUSD",1643795793466,2.58993992,110.45,110.43,19.8953]
["bitfinex","SOLUSD",1643795793666,2.58993992,110.45,110.44,50.71929035]
["bitfinex","SOLUSD",1643795794567,2.58993992,110.45,110.44,64.29829035]
["bitfinex","SOLUSD",1643795795466,2.58993992,110.45,110.44,13.579]
["bitfinex","SOLUSD",1643795796066,2.58993992,110.45,110.44,13.829]
["bitfinex","SOLUSD",1643795796565,2.58993992,110.45,110.44,64.96877335]
["bitfinex","SOLUSD",1643795796765,2.58993992,110.45,110.44,13.579]
["bitfinex","SOLUSD",1643795798372,2.58993992,110.45,110.44,18.106]
["bitfinex","SOLUSD",1643795799168,2.58993992,110.45,110.44,18.356]
["bitfinex","SOLUSD",1643795799370,4.527,110.5,110.45,58.0]
["bitfinex","SOLUSD",1643795799594,4.625,110.51,110.46,19.575]
["bitfinex","SOLUSD",1643795799969,6.0,110.5,110.46,19.825]
["bitfinex","SOLUSD",1643795800169,6.1,110.5,110.46,19.825]
["bitfinex","SOLUSD",1643795800373,57.3731109,110.5,110.46,19.825]
["bitfinex","SOLUSD",1643795800571,0.1,110.49,110.46,19.825]
["bitfinex","SOLUSD",1643795800771,0.1,110.49,110.47,6.0643]
["bitfinex","SOLUSD",1643795800970,0.1,110.49,110.47,16.60819997]
["bitfinex","SOLUSD",1643795801172,0.1,110.49,110.47,16.85819997]
["bitfinex","SOLUSD",1643795801571,0.1,110.49,110.47,16.60819997]
["bitfinex","SOLUSD",1643795801972,0.1,110.49,110.46,6.0]
["bitfinex","SOLUSD",1643795802174,0.1,110.49,110.46,19.827]
["bitfinex","SOLUSD",1643795802373,0.1,110.49,110.46,13.827]
["bitfinex","SOLUSD",1643795802573,0.1,110.49,110.47,6.0643]
["bitfinex","SOLUSD",1643795803071,0.1,110.49,110.46,0.25]
["bitfinex","SOLUSD",1643795803271,0.1,110.49,110.46,13.578]
["bitfinex","SOLUSD",1643795803671,0.1,110.49,110.46,13.828]
["bitfinex","SOLUSD",1643795804272,0.1,110.49,110.47,6.0643]
["bitfinex","SOLUSD",1643795804473,0.1,110.49,110.47,19.6403]
["bitfinex","SOLUSD",1643795804674,6.1,110.5,110.47,19.8903]
["bitfinex","SOLUSD",1643795804873,0.1,110.5,110.47,19.8903]
["bitfinex","SOLUSD",1643795805072,0.1,110.51,110.48,6.0]
["bitfinex","SOLUSD",1643795805272,0.1,110.51,110.48,10.525]
["bitfinex","SOLUSD",1643795805473,0.1,110.51,110.49,50.55296111]
["bitfinex","SOLUSD",1643795805674,0.1,110.51,110.49,53.58516108]
["bitfinex","SOLUSD",1643795805879,0.1,110.53,110.49,53.83516108]
["bitfinex","SOLUSD",1643795806779,6.1,110.53,110.49,53.83516108]
["bitfinex","SOLUSD",1643795806979,6.0,110.53,110.49,67.40816108]
["bitfinex","SOLUSD",1643795807202,10.524,110.53,110.49,67.40816108]
["bitfinex","SOLUSD",1643795807399,0.1,110.52,110.49,67.40816108]
["bitfinex","SOLUSD",1643795807799,6.1,110.53,110.49,67.40816108]
["bitfinex","SOLUSD",1643795809200,6.1,110.53,110.49,67.15816108]
["bitfinex","SOLUSD",1643795809803,6.1,110.53,110.49,19.6373]
["bitfinex","SOLUSD",1643795810003,4.524,110.52,110.49,19.6373]
["bitfinex","SOLUSD",1643795810301,0.1,110.52,110.49,19.6373]
["bitfinex","SOLUSD",1643795811303,0.1,110.52,110.49,19.8873]
["bitfinex","SOLUSD",1643795811503,4.524,110.53,110.5,6.0]
["bitfinex","SOLUSD",1643795811701,2.84482968,110.54,110.51,13.567]
["bitfinex","SOLUSD",1643795812104,2.84482968,110.54,110.52,6.0643]
["bitfinex","SOLUSD",1643795812306,2.84482968,110.54,110.53,43.76235582]
["bitfinex","SOLUSD",1643795812502,2.84482968,110.54,110.52,6.0643]
["bitfinex","SOLUSD",1643795812905,4.624,110.56,110.54,51.0]
["bitfinex","SOLUSD",1643795813102,4.624,110.56,110.53,6.86682026]
["bitfinex","SOLUSD",1643795813103,0.1,110.56,110.53,6.86682026]
["bitfinex","SOLUSD",1643795813303,4.622,110.59,110.54,14.40912026]
["bitfinex","SOLUSD",1643795813504,0.1,110.59,110.55,4.522]
["bitfinex","SOLUSD",1643795813905,0.1,110.59,110.55,66.63883033]
["bitfinex","SOLUSD",1643795814102,0.1,110.59,110.55,66.61272489]
["bitfinex","SOLUSD",1643795815004,0.1,110.59,110.55,18.31089456]
["bitfinex","SOLUSD",1643795816004,53.41941833,110.59,110.55,18.31089456]
["bitfinex","SOLUSD",1643795816204,0.1,110.58,110.55,18.31089456]
["bitfinex","SOLUSD",1643795816404,0.1,110.58,110.56,6.0643]
["bitfinex","SOLUSD",1643795816604,0.1,110.58,110.56,19.6293]
["bitfinex","SOLUSD",1643795817406,0.74298556,110.6,110.57,6.86682026]
["bitfinex","SOLUSD",1643795817609,0.74298556,110.6,110.58,6.0643]
["bitfinex","SOLUSD",1643795817807,0.74298556,110.6,110.58,19.6273]
["bitfinex","SOLUSD",1643795818405,0.84298556,110.6,110.58,19.6273]
["bitfinex","SOLUSD",1643795818808,46.21495788,110.59,110.58,13.563]
["bitfinex","SOLUSD",1643795819208,0.84298556,110.6,110.58,13.563]
["bitfinex","SOLUSD",1643795819408,0.74298556,110.6,110.57,13.564]
["bitfinex","SOLUSD",1643795819609,0.74298556,110.6,110.53,49.738]
["bitfinex","SOLUSD",1643795819610,5.26398556,110.6,110.53,49.738]
["bitfinex","SOLUSD",1643795819810,5.61398556,110.6,110.53,49.738]
["bitfinex","SOLUSD",1643795820410,38.14560359,110.59,110.53,101.45128832]
["bitfinex","SOLUSD",1643795820609,4.622,110.58,110.53,101.45128832]
["bitfinex","SOLUSD",1643795821012,4.622,110.58,110.54,13.567]
["bitfinex","SOLUSD",1643795821613,4.622,110.58,110.55,6.0]
["bitfinex","SOLUSD",1643795821812,4.622,110.58,110.56,6.0643]
["bitfinex","SOLUSD",1643795822013,40.53349789,110.57,110.56,6.0643]
["bitfinex","SOLUSD",1643795822313,97.0,110.56,110.52,2.34482026]
["bitfinex","SOLUSD",1643795822512,0.1,110.55,110.5,4.522]
["bitfinex","SOLUSD",1643795822718,4.623,110.55,110.47,17.713]
["bitfinex","SOLUSD",1643795823015,4.524,110.56,110.47,17.713]
["bitfinex","SOLUSD",1643795823314,51.98203257,110.58,110.48,44.94065384]
["bitfinex","SOLUSD",1643795823520,4.623,110.57,110.49,4.523]
["bitfinex","SOLUSD",1643795823718,37.90149368,110.56,110.49,4.523]
["bitfinex","SOLUSD",1643795823919,4.623,110.55,110.47,13.19]
["bitfinex","SOLUSD",1643795824219,28.2962,110.55,110.46,4.523]
["bitfinex","SOLUSD",1643795824419,0.1,110.54,110.46,4.523]
["bitfinex","SOLUSD",1643795824627,41.15535033,110.54,110.47,46.70112336]
["bitfinex","SOLUSD",1643795824820,4.624,110.53,110.47,46.95112336]
["bitfinex","SOLUSD",1643795825020,4.624,110.53,110.49,13.573]
["bitfinex","SOLUSD",1643795825422,4.774,110.53,110.49,13.573]
["bitfinex","SOLUSD",1643795826226,4.774,110.53,110.5,44.87877221]
["bitfinex","SOLUSD",1643795826421,4.774,110.53,110.51,13.572]
["bitfinex","SOLUSD",1643795826822,6.06439994,110.52,110.51,13.572]
["bitfinex","SOLUSD",1643795827223,6.06439994,110.52,110.48,45.238]
["bitfinex","SOLUSD",1643795827424,6.06439994,110.52,110.49,13.573]
["bitfinex","SOLUSD",1643795827626,6.06439994,110.52,110.5,4.524]
["bitfinex","SOLUSD",1643795827826,6.06439994,110.52,110.49,49.755]
["bitfinex","SOLUSD",1643795828023,6.06439994,110.52,110.49,45.481]
["bitfinex","SOLUSD",1643795828523,6.06439994,110.52,110.5,50.02803973]
["bitfinex","SOLUSD",1643795828725,6.06439994,110.52,110.5,13.57]
["bitfinex","SOLUSD",1643795828927,6.06439994,110.52,110.47,45.24]
["bitfinex","SOLUSD",1643795829124,6.06439994,110.52,110.47,51.24]
["bitfinex","SOLUSD",1643795829324,6.16439994,110.52,110.47,51.49]
["bitfinex","SOLUSD",1643795829525,6.16439994,110.52,110.47,6.25]
["bitfinex","SOLUSD",1643795829725,6.16439994,110.52,110.47,0.25]
["bitfinex","SOLUSD",1643795830126,6.16439994,110.52,110.47,50.90428355]
["bitfinex","SOLUSD",1643795830328,6.16439994,110.52,110.48,13.575]
["bitfinex","SOLUSD",1643795830728,6.06439994,110.52,110.48,13.575]
["bitfinex","SOLUSD",1643795830927,10.58839994,110.52,110.48,13.575]
["bitfinex","SOLUSD",1643795831128,0.1,110.51,110.48,13.575]
["bitfinex","SOLUSD",1643795831529,0.1,110.52,110.49,50.17440851]
["bitfinex","SOLUSD",1643795831727,4.624,110.52,110.49,63.74740851]
["bitfinex","SOLUSD",1643795831927,4.624,110.52,110.49,13.573]
["bitfinex","SOLUSD",1643795832330,3.03219997,110.51,110.49,13.573]
["bitfinex","SOLUSD",1643795832731,3.03219997,110.51,110.49,12.71020389]
["bitfinex","SOLUSD",1643795834962,3.03219997,110.5,110.49,12.71020389]
["bitfinex","SOLUSD",1643795836458,3.03219997,110.5,110.48,13.575]
["bitfinex","SOLUSD",1643795837456,3.03219997,110.5,110.48,60.55129608]
["bitfinex","SOLUSD",1643795837756,0.1,110.52,110.48,60.55129608]
["bitfinex","SOLUSD",1643795839256,4.625,110.54,110.48,65.32529608]
["bitfinex","SOLUSD",1643795839458,0.25,110.54,110.48,65.32529608]
["bitfinex","SOLUSD",1643795840061,48.9872825,110.54,110.48,65.32529608]
["bitfinex","SOLUSD",1643795840257,0.1,110.53,110.48,65.32529608]
["bitfinex","SOLUSD",1643795840459,4.624,110.53,110.48,65.32529608]
["bitfinex","SOLUSD",1643795841358,4.624,110.56,110.48,65.32529608]
["bitfinex","SOLUSD",1643795841758,4.874,110.56,110.48,65.32529608]
["bitfinex","SOLUSD",1643795842166,4.624,110.56,110.48,65.32529608]
["bitfinex","SOLUSD",1643795842359,4.624,110.56,110.48,67.68581151]
["bitfinex","SOLUSD",1643795842561,0.1,110.56,110.51,13.567]
["bitfinex","SOLUSD",1643795842760,0.1,110.56,110.51,18.09]
["bitfinex","SOLUSD",1643795842960,0.1,110.56,110.51,18.34]
["bitfinex","SOLUSD",1643795843162,0.1,110.56,110.53,52.70988675]
["bitfinex","SOLUSD",1643795843361,0.1,110.58,110.54,4.523]
["bitfinex","SOLUSD",1643795843562,0.1,110.58,110.54,10.523]
["bitfinex","SOLUSD",1643795843760,0.1,110.58,110.54,10.773]
["bitfinex","SOLUSD",1643795844161,0.1,110.58,110.55,42.66430882]
["bitfinex","SOLUSD",1643795844962,0.1,110.59,110.55,70.03030882]
["bitfinex","SOLUSD",1643795845161,0.1,110.59,110.55,70.28030882]
["bitfinex","SOLUSD",1643795846262,4.622,110.59,110.55,27.366]
["bitfinex","SOLUSD",1643795846464,4.622,110.59,110.55,13.566]
["bitfinex","SOLUSD",1643795847465,4.622,110.59,110.56,47.204258]
["bitfinex","SOLUSD",1643795847763,3.03219997,110.58,110.56,60.769258]
["bitfinex","SOLUSD",1643795847964,0.1,110.59,110.56,60.769258]
["bitfinex","SOLUSD",1643795848364,3.03219997,110.58,110.56,13.565]
["bitfinex","SOLUSD",1643795849164,5.36398556,110.6,110.56,13.565]
["bitfinex","SOLUSD",1643795849465,5.26398556,110.6,110.56,62.02964401]
["bitfinex","SOLUSD",1643795849669,5.61398556,110.6,110.56,62.02964401]
["bitfinex","SOLUSD",1643795850067,5.61398556,110.6,110.56,13.565]
["bitfinex","SOLUSD",1643795851066,42.79150768,110.59,110.56,13.565]
["bitfinex","SOLUSD",1643795851269,6.16439994,110.58,110.55,13.566]
["bitfinex","SOLUSD",1643795851471,6.16439994,110.58,110.53,4.521]
["bitfinex","SOLUSD",1643795851666,4.522,110.57,110.52,45.219]
["bitfinex","SOLUSD",1643795851865,4.522,110.57,110.52,45.469]
["bitfinex","SOLUSD",1643795851866,4.622,110.57,110.52,45.469]
["bitfinex","SOLUSD",1643795852067,4.522,110.57,110.52,45.469]
["bitfinex","SOLUSD",1643795852267,42.90768933,110.57,110.52,96.6136365]
["bitfinex","SOLUSD",1643795852465,0.1,110.56,110.52,96.6136365]
["bitfinex","SOLUSD",1643795852666,0.1,110.56,110.53,13.568]
["bitfinex","SOLUSD",1643795854170,3.03219997,110.55,110.53,13.568]
["bitfinex","SOLUSD",1643795854370,47.77471105,110.54,110.53,13.568]
["bitfinex","SOLUSD",1643795854570,47.77471105,110.54,110.5,55.62113082]
["bitfinex","SOLUSD",1643795854871,0.1,110.53,110.5,55.62113082]
["bitfinex","SOLUSD",1643795855070,4.524,110.57,110.5,55.62113082]
["bitfinex","SOLUSD",1643795855471,4.774,110.57,110.5,55.62113082]
["bitfinex","SOLUSD",1643795855874,4.774,110.57,110.5,55.87113082]
["bitfinex","SOLUSD",1643795856072,45.91013068,110.56,110.52,13.57]
["bitfinex","SOLUSD",1643795856272,0.1,110.55,110.52,13.57]
["bitfinex","SOLUSD",1643795856872,46.9848505,110.54,110.52,13.57]
["bitfinex","SOLUSD",1643795857071,47.0848505,110.54,110.52,13.57]
["bitfinex","SOLUSD",1643795857276,46.9848505,110.54,110.52,13.57]
["bitfinex","SOLUSD",1643795857480,47.0848505,110.54,110.51,0.001]
["bitfinex","SOLUSD",1643795857679,23.813,110.53,110.51,0.001]
["bitfinex","SOLUSD",1643795857878,72.78609142,110.53,110.51,0.001]
["bitfinex","SOLUSD",1643795858078,99.95669142,110.52,110.51,0.001]
["bitfinex","SOLUSD",1643795858277,120.77839994,110.52,110.51,0.001]
["bitfinex","SOLUSD",1643795858480,127.02839994,110.52,110.51,0.001]
["bitfinex","SOLUSD",1643795858877,30.02839994,110.52,110.51,0.001]
["bitfinex","SOLUSD",1643795859879,24.02839994,110.52,110.51,0.001]
["bitfinex","SOLUSD",1643795860479,10.83839994,110.52,110.51,0.001]
["bitfinex","SOLUSD",1643795862682,24.41539994,110.52,110.51,0.001]
["bitfinex","SOLUSD",1643795863284,19.64139994,110.52,110.51,0.001]
["bitfinex","SOLUSD",1643795863685,6.06439994,110.52,110.51,0.001]
["bitfinex","SOLUSD",1643795864484,6.31439994,110.52,110.51,0.001]
["bitfinex","SOLUSD",1643795865683,6.06439994,110.52,110.51,0.001]
["bitfinex","SOLUSD",1643795868587,6.31439994,110.52,110.51,0.001]
["bitfinex","SOLUSD",1643795870290,6.06439994,110.52,110.51,0.001]
["bitfinex","SOLUSD",1643795873292,0.1,110.54,110.51,0.001]
["bitfinex","SOLUSD",1643795873589,54.95354318,110.57,110.51,0.001]
["bitfinex","SOLUSD",1643795873590,6.1,110.55,110.52,4.523]
["bitfinex","SOLUSD",1643795873791,0.1,110.56,110.52,4.523]
["bitfinex","SOLUSD",1643795873997,0.1,110.56,110.52,56.83893558]
["bitfinex","SOLUSD",1643795874691,0.1,110.56,110.52,70.40893558]
["bitfinex","SOLUSD",1643795875293,0.1,110.56,110.52,18.093]
["bitfinex","SOLUSD",1643795875692,0.1,110.56,110.52,18.343]
["bitfinex","SOLUSD",1643795876498,0.1,110.56,110.52,4.773]
["bitfinex","SOLUSD",1643795877997,0.1,110.56,110.52,4.523]
["bitfinex","SOLUSD",1643795878197,4.523,110.55,110.51,0.001]
["bitfinex","SOLUSD",1643795878397,4.773,110.55,110.51,0.001]
["bitfinex","SOLUSD",1643795878598,4.873,110.55,110.51,0.001]
["bitfinex","SOLUSD",1643795879000,28.1797,110.55,110.51,0.001]
["bitfinex","SOLUSD",1643795879197,0.1,110.54,110.51,0.001]
["bitfinex","SOLUSD",1643795879397,6.06439994,110.53,110.51,0.001]
["bitfinex","SOLUSD",1643795880600,53.66329728,110.53,110.51,0.001]
["bitfinex","SOLUSD",1643795880800,10.93839994,110.53,110.51,0.001]
["bitfinex","SOLUSD",1643795880998,6.06439994,110.53,110.51,0.001]
["bitfinex","SOLUSD",1643795881199,6.16439994,110.53,110.51,0.001]
["bitfinex","SOLUSD",1643795882000,6.41439994,110.53,110.51,0.001]
["bitfinex","SOLUSD",1643795882201,6.16439994,110.53,110.51,0.001]
["bitfinex","SOLUSD",1643795883206,3.13219997,110.53,110.51,0.001]
["bitfinex","SOLUSD",1643795883410,38.13616971,110.53,110.51,0.001]
["bitfinex","SOLUSD",1643795883612,4.874,110.53,110.51,0.001]
["bitfinex","SOLUSD",1643795883810,0.25,110.53,110.51,0.001]
["bitfinex","SOLUSD",1643795884010,4.624,110.54,110.51,0.001]
["bitfinex","SOLUSD",1643795884213,4.874,110.54,110.51,0.001]
["bitfinex","SOLUSD",1643795886815,3.03219997,110.53,110.51,0.001]
["bitfinex","SOLUSD",1643795887014,66.03219997,110.52,110.51,0.001]
["bitfinex","SOLUSD",1643795887313,3.03219997,110.52,110.51,0.001]
["bitfinex","SOLUSD",1643795888513,38.03219997,110.52,110.51,0.001]
["bitfinex","SOLUSD",1643795888713,3.03219997,110.52,110.51,0.001]
["bitfinex","SOLUSD",1643795890432,3.03219997,110.52,110.5,13.473]
["bitfinex","SOLUSD",1643795891434,3.03219997,110.52,110.49,13.574]
["bitfinex","SOLUSD",1643795891833,47.49920037,110.53,110.49,13.574]
["bitfinex","SOLUSD",1643795892037,47.49920037,110.53,110.47,17.9882]
["bitfinex","SOLUSD",1643795892435,47.49920037,110.53,110.48,13.575]
["bitfinex","SOLUSD",1643795892636,47.74920037,110.53,110.48,13.575]
["bitfinex","SOLUSD",1643795893636,47.74920037,110.53,110.48,59.03960097]
["bitfinex","SOLUSD",1643795894236,47.74920037,110.53,110.48,13.575]
["bitfinex","SOLUSD",1643795895639,47.74920037,110.53,110.49,44.45691103]
["bitfinex","SOLUSD",1643795895837,47.74920037,110.53,110.49,58.03091103]
["bitfinex","SOLUSD",1643795895838,0.25,110.53,110.49,58.03091103]
["bitfinex","SOLUSD",1643795896039,4.524,110.54,110.49,58.03091103]
["bitfinex","SOLUSD",1643795896239,0.25,110.54,110.49,58.03091103]
["bitfinex","SOLUSD",1643795897040,49.69387229,110.54,110.49,58.03091103]
["bitfinex","SOLUSD",1643795899746,0.25,110.54,110.49,58.03091103]
["bitfinex","SOLUSD",1643795899943,23.5567,110.55,110.49,58.03091103]
["bitfinex","SOLUSD",1643795900744,63.0520997,110.55,110.49,58.03091103]
["bitfinex","SOLUSD",1643795901244,63.0520997,110.55,110.49,13.574]
["bitfinex","SOLUSD",1643795901445,2.95669142,110.54,110.48,4.524]
["bitfinex","SOLUSD",1643795901645,8.7581346,110.54,110.48,4.524]
["bitfinex","SOLUSD",1643795901846,4.774,110.54,110.48,4.524]
["bitfinex","SOLUSD",1643795902248,42.31432469,110.53,110.48,4.524]
["bitfinex","SOLUSD",1643795902547,4.524,110.52,110.48,4.524]
["bitfinex","SOLUSD",1643795902949,4.774,110.52,110.48,4.524]
["bitfinex","SOLUSD",1643795903145,49.35087849,110.51,110.48,4.524]
["bitfinex","SOLUSD",1643795903348,6.06439994,110.5,110.47,66.12141985]
["bitfinex","SOLUSD",1643795904147,6.06439994,110.5,110.47,84.22241985]
["bitfinex","SOLUSD",1643795904347,13.577,110.53,110.47,84.47241985]
["bitfinex","SOLUSD",1643795904548,13.577,110.53,110.47,84.22241985]
["bitfinex","SOLUSD",1643795904750,13.577,110.53,110.47,79.69741985]
["bitfinex","SOLUSD",1643795905048,18.101,110.53,110.47,79.69741985]
["bitfinex","SOLUSD",1643795905249,38.88076706,110.52,110.47,79.69741985]
["bitfinex","SOLUSD",1643795905450,52.70776706,110.52,110.47,79.69741985]
["bitfinex","SOLUSD",1643795905648,52.70776706,110.52,110.47,13.4642]
["bitfinex","SOLUSD",1643795906250,64.77376706,110.52,110.46,4.524]
["bitfinex","SOLUSD",1643795906449,4.525,110.51,110.43,4.525]
["bitfinex","SOLUSD",1643795906652,13.581,110.49,110.44,52.65523422]
["bitfinex","SOLUSD",1643795906856,13.581,110.49,110.44,57.18123422]
["bitfinex","SOLUSD",1643795907255,45.80627899,110.5,110.44,57.43123422]
["bitfinex","SOLUSD",1643795907652,41.6834,110.51,110.44,57.43123422]
["bitfinex","SOLUSD",1643795907851,41.9334,110.51,110.44,57.43123422]
["bitfinex","SOLUSD",1643795908252,41.9334,110.51,110.44,52.90523422]
["bitfinex","SOLUSD",1643795908453,6.0,110.5,110.44,52.90523422]
["bitfinex","SOLUSD",1643795908651,6.25,110.5,110.44,52.65523422]
["bitfinex","SOLUSD",1643795908854,91.91320698,110.51,110.44,52.90523422]
["bitfinex","SOLUSD",1643795909053,13.58,110.5,110.44,66.48523422]
["bitfinex","SOLUSD",1643795910355,42.56291161,110.49,110.44,66.48523422]
["bitfinex","SOLUSD",1643795910556,47.08891161,110.49,110.44,66.23523422]
["bitfinex","SOLUSD",1643795910756,4.526,110.49,110.44,66.23523422]
["bitfinex","SOLUSD",1643795911056,4.526,110.49,110.44,66.48523422]
["bitfinex","SOLUSD",1643795911256,4.526,110.49,110.44,66.23523422]
["bitfinex","SOLUSD",1643795911556,18.106,110.5,110.44,66.23523422]
["bitfinex","SOLUSD",1643795911755,66.93702627,110.5,110.44,66.23523422]
["bitfinex","SOLUSD",1643795911956,66.93702627,110.5,110.44,66.48523422]
["bitfinex","SOLUSD",1643795912159,67.18702627,110.5,110.44,66.23523422]
["bitfinex","SOLUSD",1643795913560,67.18702627,110.5,110.44,66.48523422]
["bitfinex","SOLUSD",1643795913857,62.66102627,110.5,110.44,66.48523422]
["bitfinex","SOLUSD",1643795914059,62.41102627,110.5,110.44,66.48523422]
["bitfinex","SOLUSD",1643795914561,75.85102627,110.5,110.44,66.23523422]
["bitfinex","SOLUSD",1643795914759,4.526,110.49,110.44,66.23523422]
["bitfinex","SOLUSD",1643795914961,52.53221181,110.48,110.44,66.23523422]
["bitfinex","SOLUSD",1643795915559,52.53221181,110.48,110.42,36.9711]
["bitfinex","SOLUSD",1643795915760,52.53221181,110.48,110.42,37.2211]
["bitfinex","SOLUSD",1643795916460,66.11421181,110.48,110.42,13.831]
["bitfinex","SOLUSD",1643795916660,66.11421181,110.48,110.42,60.66127309]
["bitfinex","SOLUSD",1643795918260,66.11421181,110.48,110.42,47.08027309]
["bitfinex","SOLUSD",1643795918860,66.11421181,110.48,110.42,0.25]
["bitfinex","SOLUSD",1643795919062,66.11421181,110.48,110.41,18.359]
["bitfinex","SOLUSD",1643795919263,66.11421181,110.48,110.43,4.526]
["bitfinex","SOLUSD",1643795919462,66.11421181,110.48,110.43,0.25]
["bitfinex","SOLUSD",1643795919662,66.36421181,110.48,110.42,4.526]
["bitfinex","SOLUSD",1643795919862,66.36421181,110.48,110.41,18.109]
["bitfinex","SOLUSD",1643795920065,66.11421181,110.48,110.41,18.109]
["bitfinex","SOLUSD",1643795920863,66.11421181,110.48,110.42,46.72030871]
["bitfinex","SOLUSD",1643795921265,66.11421181,110.48,110.42,60.55230871]
["bitfinex","SOLUSD",1643795921467,66.36421181,110.48,110.42,60.55230871]
["bitfinex","SOLUSD",1643795922365,66.36421181,110.48,110.42,60.30230871]
["bitfinex","SOLUSD",1643795922568,4.526,110.49,110.42,73.18630871]
["bitfinex","SOLUSD",1643795922765,4.526,110.51,110.45,13.578]
["bitfinex","SOLUSD",1643795922966,4.776,110.51,110.45,13.578]
["bitfinex","SOLUSD",1643795923166,4.526,110.51,110.45,13.578]
["bitfinex","SOLUSD",1643795923566,4.526,110.51,110.46,37.75931545]
["bitfinex","SOLUSD",1643795923865,64.07008212,110.52,110.46,56.11031545]
["bitfinex","SOLUSD",1643795924066,4.525,110.51,110.46,51.33531545]
["bitfinex","SOLUSD",1643795924466,4.525,110.51,110.46,51.58531545]
["bitfinex","SOLUSD",1643795925467,23.0178,110.52,110.46,51.58531545]
["bitfinex","SOLUSD",1643795927267,46.92255489,110.51,110.46,51.58531545]
["bitfinex","SOLUSD",1643795927868,47.17255489,110.51,110.45,13.578]
["bitfinex","SOLUSD",1643795928067,4.525,110.5,110.45,13.578]
["bitfinex","SOLUSD",1643795928868,4.775,110.5,110.45,55.4291072]
["bitfinex","SOLUSD",1643795929069,51.46357645,110.49,110.45,55.4291072]
["bitfinex","SOLUSD",1643795929267,51.46357645,110.49,110.44,13.58]
["bitfinex","SOLUSD",1643795929468,51.46357645,110.49,110.43,24.2945]
["bitfinex","SOLUSD",1643795929673,51.46357645,110.49,110.41,4.526]
["bitfinex","SOLUSD",1643795929674,4.526,110.48,110.41,4.526]
["bitfinex","SOLUSD",1643795930270,40.19547713,110.47,110.42,41.22401184]
["bitfinex","SOLUSD",1643795930672,40.19547713,110.47,110.42,41.47401184]
["bitfinex","SOLUSD",1643795931095,40.19547713,110.47,110.42,54.80601184]
["bitfinex","SOLUSD",1643795932494,40.19547713,110.47,110.42,55.05601184]
["bitfinex","SOLUSD",1643795932495,44.72247713,110.47,110.42,55.05601184]
["bitfinex","SOLUSD",1643795932694,44.72247713,110.47,110.42,54.80601184]
["bitfinex","SOLUSD",1643795932897,40.19547713,110.47,110.42,54.80601184]
["bitfinex","SOLUSD",1643795934096,4.527,110.46,110.42,54.80601184]
["bitfinex","SOLUSD",1643795934498,4.527,110.46,110.42,13.582]
["bitfinex","SOLUSD",1643795935397,40.19547713,110.47,110.42,52.26005808]
["bitfinex","SOLUSD",1643795935796,40.19547713,110.47,110.42,52.51005808]
["bitfinex","SOLUSD",1643795937298,40.44547713,110.47,110.42,52.26005808]
["bitfinex","SOLUSD",1643795937497,40.44547713,110.47,110.42,52.51005808]
["bitfinex","SOLUSD",1643795937498,40.19547713,110.47,110.42,52.51005808]
["bitfinex","SOLUSD",1643795938700,40.19547713,110.47,110.42,13.832]
["bitfinex","SOLUSD",1643795939299,53.77847713,110.47,110.42,0.25]
["bitfinex","SOLUSD",1643795939500,53.77847713,110.47,110.41,13.833]
["bitfinex","SOLUSD",1643795939700,54.02847713,110.47,110.41,51.72637507]
["bitfinex","SOLUSD",1643795940102,54.02847713,110.47,110.41,51.47637507]
["bitfinex","SOLUSD",1643795940801,54.02847713,110.47,110.41,13.583]
["bitfinex","SOLUSD",1643795942102,4.527,110.46,110.41,13.583]
["bitfinex","SOLUSD",1643795942301,44.7271691,110.45,110.41,13.583]
["bitfinex","SOLUSD",1643795942702,44.7271691,110.45,110.42,4.527]
["bitfinex","SOLUSD",1643795942904,44.7271691,110.45,110.42,4.777]
["bitfinex","SOLUSD",1643795943202,44.7271691,110.45,110.42,4.527]
["bitfinex","SOLUSD",1643795943405,6.06439994,110.44,110.42,4.527]
["bitfinex","SOLUSD",1643795943602,6.06439994,110.44,110.41,13.583]
["bitfinex","SOLUSD",1643795945704,6.06439994,110.44,110.41,13.833]
["bitfinex","SOLUSD",1643795945906,4.527,110.47,110.41,13.833]
["bitfinex","SOLUSD",1643795946204,6.0,110.46,110.42,49.93740571]
["bitfinex","SOLUSD",1643795946405,6.0,110.46,110.43,13.579]
["bitfinex","SOLUSD",1643795946604,45.65799851,110.48,110.43,13.579]
["bitfinex","SOLUSD",1643795946805,45.65799851,110.48,110.43,13.829]
["bitfinex","SOLUSD",1643795947406,42.4553,110.5,110.44,55.25738295]
["bitfinex","SOLUSD",1643795947606,6.0,110.49,110.44,55.25738295]
["bitfinex","SOLUSD",1643795947807,6.0,110.49,110.44,55.50738295]
["bitfinex","SOLUSD",1643795952908,6.0,110.49,110.46,13.578]
["bitfinex","SOLUSD",1643795953109,6.06439994,110.48,110.46,13.578]
["bitfinex","SOLUSD",1643795953307,6.06439994,110.48,110.46,13.828]
["bitfinex","SOLUSD",1643795953511,6.06439994,110.48,110.46,57.62637219]
["bitfinex","SOLUSD",1643795953710,23.0178,110.52,110.46,57.62637219]
["bitfinex","SOLUSD",1643795953911,4.525,110.51,110.46,57.62637219]
["bitfinex","SOLUSD",1643795954110,23.0178,110.52,110.46,57.62637219]
["bitfinex","SOLUSD",1643795954310,23.0178,110.52,110.46,66.47437219]
["bitfinex","SOLUSD",1643795954510,75.22233429,110.52,110.46,66.47437219]
["bitfinex","SOLUSD",1643795955112,52.20453429,110.52,110.46,66.47437219]
["bitfinex","SOLUSD",1643795958617,56.72953429,110.52,110.46,22.426]
["bitfinex","SOLUSD",1643795958915,56.97953429,110.52,110.46,13.578]
["bitfinex","SOLUSD",1643795959117,56.72953429,110.52,110.46,13.578]
["bitfinex","SOLUSD",1643795959816,56.72953429,110.52,110.46,13.828]
["bitfinex","SOLUSD",1643795960818,56.97953429,110.52,110.46,13.828]
["bitfinex","SOLUSD",1643795961018,56.97953429,110.52,110.46,13.578]
["bitfinex","SOLUSD",1643795961217,70.55753429,110.52,110.46,13.578]
["bitfinex","SOLUSD",1643795961416,70.55753429,110.52,110.45,13.579]
["bitfinex","SOLUSD",1643795961618,42.4306671,110.5,110.44,4.526]
["bitfinex","SOLUSD",1643795961818,39.66472858,110.48,110.41,46.19417672]
["bitfinex","SOLUSD",1643795962018,4.527,110.47,110.4,24.6523]
["bitfinex","SOLUSD",1643795962218,27.2849,110.47,110.4,24.6523]
["bitfinex","SOLUSD",1643795962419,27.5349,110.47,110.41,13.583]
["bitfinex","SOLUSD",1643795962619,27.2849,110.47,110.41,13.583]
["bitfinex","SOLUSD",1643795962819,4.527,110.47,110.41,13.833]
["bitfinex","SOLUSD",1643795963020,4.527,110.47,110.42,41.91110822]
["bitfinex","SOLUSD",1643795963219,39.66472858,110.48,110.42,41.91110822]
["bitfinex","SOLUSD",1643795963422,39.66472858,110.48,110.42,42.16110822]
["bitfinex","SOLUSD",1643795964022,39.66472858,110.48,110.43,18.103]
["bitfinex","SOLUSD",1643795964222,39.66472858,110.48,110.43,13.577]
["bitfinex","SOLUSD",1643795964423,39.66472858,110.48,110.43,13.827]
["bitfinex","SOLUSD",1643795964845,42.9678,110.51,110.43,13.827]
["bitfinex","SOLUSD",1643795965046,29.3898,110.51,110.43,30.071]
["bitfinex","SOLUSD",1643795965449,4.526,110.54,110.44,6.0]
["bitfinex","SOLUSD",1643795965750,4.525,110.55,110.48,37.83005047]
["bitfinex","SOLUSD",1643795965946,5.80144318,110.56,110.48,47.17305047]
["bitfinex","SOLUSD",1643795966148,4.524,110.56,110.49,6.0]
["bitfinex","SOLUSD",1643795966346,4.524,110.56,110.49,6.25]
["bitfinex","SOLUSD",1643795966545,4.024,110.56,110.49,6.25]
["bitfinex","SOLUSD",1643795967348,73.87062935,110.57,110.5,4.523]
["bitfinex","SOLUSD",1643795967749,73.87062935,110.57,110.5,4.773]
["bitfinex","SOLUSD",1643795968048,73.87062935,110.57,110.5,18.341]
["bitfinex","SOLUSD",1643795968653,28.3183,110.57,110.5,18.341]
["bitfinex","SOLUSD",1643795969252,4.523,110.57,110.5,18.341]
["bitfinex","SOLUSD",1643795969453,4.523,110.59,110.5,18.341]
["bitfinex","SOLUSD",1643795969654,10.523,110.59,110.5,18.341]
["bitfinex","SOLUSD",1643795969955,4.523,110.59,110.53,13.567]
["bitfinex","SOLUSD",1643795970152,18.092,110.59,110.52,46.23890313]
["bitfinex","SOLUSD",1643795970955,18.342,110.59,110.52,46.23890313]
["bitfinex","SOLUSD",1643795971855,18.092,110.59,110.52,46.23890313]
["bitfinex","SOLUSD",1643795972254,18.092,110.59,110.52,46.48890313]
["bitfinex","SOLUSD",1643795973055,18.342,110.59,110.52,46.48890313]
["bitfinex","SOLUSD",1643795973355,18.342,110.59,110.52,46.23890313]
["bitfinex","SOLUSD",1643795973857,18.342,110.59,110.52,46.48890313]
["bitfinex","SOLUSD",1643795974054,18.342,110.59,110.52,60.05790313]
["bitfinex","SOLUSD",1643795974657,18.342,110.59,110.52,13.569]
["bitfinex","SOLUSD",1643795974859,18.342,110.59,110.49,22.9686]
["bitfinex","SOLUSD",1643795975060,13.574,110.55,110.48,13.574]
["bitfinex","SOLUSD",1643795975259,4.524,110.54,110.48,13.574]
["bitfinex","SOLUSD",1643795975860,43.33127141,110.54,110.49,47.45324079]
["bitfinex","SOLUSD",1643795976060,38.80727141,110.54,110.49,65.55024079]
["bitfinex","SOLUSD",1643795976260,38.80727141,110.54,110.49,61.02624079]
["bitfinex","SOLUSD",1643795976463,38.80727141,110.54,110.49,59.77624079]
["bitfinex","SOLUSD",1643795976661,38.80727141,110.54,110.49,13.823]
["bitfinex","SOLUSD",1643795977262,38.80727141,110.54,110.49,0.25]
["bitfinex","SOLUSD",1643795977463,38.80727141,110.54,110.48,13.824]
["bitfinex","SOLUSD",1643795978562,38.80727141,110.54,110.48,0.25]
["bitfinex","SOLUSD",1643795978964,38.80727141,110.54,110.47,62.95418012]
["bitfinex","SOLUSD",1643795979363,39.05727141,110.54,110.47,62.95418012]
["bitfinex","SOLUSD",1643795979964,52.63227141,110.54,110.47,62.95418012]
["bitfinex","SOLUSD",1643795981369,39.05727141,110.54,110.47,62.95418012]
["bitfinex","SOLUSD",1643795981570,43.58127141,110.54,110.47,62.95418012]
["bitfinex","SOLUSD",1643795981768,43.58127141,110.54,110.47,18.349]
["bitfinex","SOLUSD",1643795982771,43.58127141,110.54,110.47,62.82455574]
["bitfinex","SOLUSD",1643795983772,57.15627141,110.54,110.47,18.349]
["bitfinex","SOLUSD",1643795983972,52.63227141,110.54,110.47,18.349]
["bitfinex","SOLUSD",1643795984672,52.38227141,110.54,110.47,18.349]
["bitfinex","SOLUSD",1643795986172,4.524,110.53,110.47,13.825]
["bitfinex","SOLUSD",1643795986374,4.774,110.53,110.47,13.825]
["bitfinex","SOLUSD",1643795986574,18.35,110.53,110.47,13.825]
["bitfinex","SOLUSD",1643795987172,41.03906849,110.52,110.47,0.25]
["bitfinex","SOLUSD",1643795987373,41.03906849,110.52,110.46,18.351]
["bitfinex","SOLUSD",1643795989578,54.61606849,110.52,110.46,13.827]
["bitfinex","SOLUSD",1643795990282,54.61606849,110.52,110.46,0.25]
["bitfinex","SOLUSD",1643795990487,54.86606849,110.52,110.44,4.525]
["bitfinex","SOLUSD",1643795990687,43.85489014,110.5,110.44,4.525]
["bitfinex","SOLUSD",1643795991309,43.85489014,110.5,110.44,18.104]
["bitfinex","SOLUSD",1643795991508,44.10489014,110.5,110.44,18.104]
["bitfinex","SOLUSD",1643795991708,43.85489014,110.5,110.44,18.104]
["bitfinex","SOLUSD",1643795991913,44.10489014,110.5,110.44,13.579]
["bitfinex","SOLUSD",1643795992710,44.10489014,110.5,110.44,13.829]
["bitfinex","SOLUSD",1643795993210,57.68389014,110.5,110.44,13.829]
["bitfinex","SOLUSD",1643795994212,57.68389014,110.5,110.44,13.579]
["bitfinex","SOLUSD",1643795994415,39.09800353,110.48,110.44,13.579]
["bitfinex","SOLUSD",1643795994815,39.09800353,110.48,110.42,79.31284009]
["bitfinex","SOLUSD",1643795994816,39.09800353,110.48,110.43,13.58]
["bitfinex","SOLUSD",1643795995213,39.09800353,110.48,110.43,13.83]
["bitfinex","SOLUSD",1643795997317,39.34800353,110.48,110.43,13.83]
["bitfinex","SOLUSD",1643795999018,39.34800353,110.48,110.43,0.25]
["bitfinex","SOLUSD",1643795999420,39.34800353,110.48,110.42,37.2893]
["bitfinex","SOLUSD",1643795999624,43.57921524,110.46,110.42,13.832]
["bitfinex","SOLUSD",1643796000123,3.84792488,110.59,110.46,104.10110185]
["bitfinex","SOLUSD",1643796000321,0.74298556,110.6,110.46,104.10110185]
["bitfinex","SOLUSD",1643796000322,0.74298556,110.6,110.51,18.90686006]
["bitfinex","SOLUSD",1643796000622,0.12239457,110.62,110.52,23.712]
["bitfinex","SOLUSD",1643796000922,4.522,110.61,110.52,46.72492621]
["bitfinex","SOLUSD",1643796001123,0.12239457,110.62,110.54,45.211]
["bitfinex","SOLUSD",1643796001423,0.12239457,110.62,110.55,17.711]
["bitfinex","SOLUSD",1643796001622,0.12239457,110.62,110.55,26.08278421]
["bitfinex","SOLUSD",1643796001822,0.12239457,110.62,110.55,46.70670399]
["bitfinex","SOLUSD",1643796002120,0.12239457,110.62,110.55,60.96308822]
["bitfinex","SOLUSD",1643796002121,48.8437199,110.62,110.55,60.96308822]
["bitfinex","SOLUSD",1643796002323,4.521,110.61,110.55,4.521]
["bitfinex","SOLUSD",1643796003323,51.12076399,110.6,110.55,51.77823925]
["bitfinex","SOLUSD",1643796003521,4.521,110.59,110.55,4.521]
["bitfinex","SOLUSD",1643796003924,4.771,110.59,110.55,4.521]
["bitfinex","SOLUSD",1643796004224,4.521,110.59,110.55,4.521]
["bitfinex","SOLUSD",1643796004524,47.70218893,110.58,110.53,74.82046467]
["bitfinex","SOLUSD",1643796004927,47.70218893,110.58,110.54,6.0]
["bitfinex","SOLUSD",1643796005324,4.522,110.57,110.54,0.25]
["bitfinex","SOLUSD",1643796005526,6.06439994,110.56,110.54,0.25]
["bitfinex","SOLUSD",1643796005726,47.70218893,110.58,110.55,29.0]
["bitfinex","SOLUSD",1643796005925,47.70218893,110.58,110.55,0.25]
["bitfinex","SOLUSD",1643796006327,47.70218893,110.58,110.52,107.34527721]
["bitfinex","SOLUSD",1643796006527,4.522,110.57,110.52,107.34527721]
["bitfinex","SOLUSD",1643796006727,43.00852771,110.56,110.52,107.34527721]
["bitfinex","SOLUSD",1643796006927,43.00852771,110.56,110.52,64.408]
["bitfinex","SOLUSD",1643796007327,29.5174,110.62,110.53,13.567]
["bitfinex","SOLUSD",1643796007529,6.0,110.61,110.53,13.567]
["bitfinex","SOLUSD",1643796007727,4.522,110.6,110.53,13.567]
["bitfinex","SOLUSD",1643796007928,4.522,110.6,110.53,26.757]
["bitfinex","SOLUSD",1643796008128,6.0,110.59,110.53,26.757]
["bitfinex","SOLUSD",1643796008328,43.78864243,110.59,110.54,51.08319464]
["bitfinex","SOLUSD",1643796008531,4.522,110.58,110.55,13.566]
["bitfinex","SOLUSD",1643796009329,4.522,110.62,110.56,16.22219997]
["bitfinex","SOLUSD",1643796009528,4.522,110.62,110.57,13.563]
["bitfinex","SOLUSD",1643796009930,4.522,110.62,110.57,13.813]
["bitfinex","SOLUSD",1643796010132,41.44970867,110.61,110.57,13.813]
["bitfinex","SOLUSD",1643796011331,41.69970867,110.61,110.57,13.813]
["bitfinex","SOLUSD",1643796012732,41.69970867,110.61,110.55,26.755]
["bitfinex","SOLUSD",1643796012929,4.521,110.6,110.55,13.44]
["bitfinex","SOLUSD",1643796013331,37.88004752,110.59,110.55,13.44]
["bitfinex","SOLUSD",1643796013830,38.13004752,110.59,110.55,13.19]
["bitfinex","SOLUSD",1643796014230,38.13004752,110.59,110.5,4.522]
["bitfinex","SOLUSD",1643796014231,4.522,110.58,110.5,4.522]
["bitfinex","SOLUSD",1643796014431,4.772,110.58,110.51,13.19]
["bitfinex","SOLUSD",1643796015033,40.89781395,110.57,110.51,13.19]
["bitfinex","SOLUSD",1643796015234,4.523,110.56,110.51,13.571]
["bitfinex","SOLUSD",1643796015431,4.773,110.56,110.51,13.571]
["bitfinex","SOLUSD",1643796016033,41.77299024,110.55,110.51,13.571]
["bitfinex","SOLUSD",1643796016730,42.02299024,110.55,110.51,13.571]
["bitfinex","SOLUSD",1643796016933,42.02299024,110.55,110.5,13.572]
["bitfinex","SOLUSD",1643796017155,42.02299024,110.55,110.48,62.949]
["bitfinex","SOLUSD",1643796017156,4.524,110.54,110.48,13.19]
["bitfinex","SOLUSD",1643796017334,4.774,110.54,110.48,13.19]
["bitfinex","SOLUSD",1643796017737,40.52315881,110.53,110.48,13.19]
["bitfinex","SOLUSD",1643796017934,40.77315881,110.53,110.49,6.0]
["bitfinex","SOLUSD",1643796018136,40.77315881,110.53,110.49,13.574]
["bitfinex","SOLUSD",1643796018534,40.77315881,110.53,110.47,13.19]
["bitfinex","SOLUSD",1643796018737,4.524,110.52,110.47,13.19]
["bitfinex","SOLUSD",1643796018936,4.774,110.52,110.46,4.524]
["bitfinex","SOLUSD",1643796019135,4.774,110.52,110.47,13.576]
["bitfinex","SOLUSD",1643796019335,38.105133,110.51,110.47,13.576]
["bitfinex","SOLUSD",1643796019536,38.105133,110.51,110.45,17.715]
["bitfinex","SOLUSD",1643796019735,42.880133,110.51,110.45,13.19]
["bitfinex","SOLUSD",1643796020137,38.355133,110.51,110.46,6.0]
["bitfinex","SOLUSD",1643796020539,38.355133,110.51,110.44,13.19]
["bitfinex","SOLUSD",1643796020738,48.6020049,110.49,110.42,49.786]
["bitfinex","SOLUSD",1643796020942,48.8520049,110.49,110.42,4.775]
["bitfinex","SOLUSD",1643796021341,48.8520049,110.49,110.42,4.525]
["bitfinex","SOLUSD",1643796022139,40.30411483,110.47,110.43,13.581]
["bitfinex","SOLUSD",1643796022340,40.55411483,110.47,110.43,13.581]
["bitfinex","SOLUSD",1643796022741,40.55411483,110.47,110.41,19.46512285]
["bitfinex","SOLUSD",1643796023043,40.30411483,110.47,110.42,65.95338632]
["bitfinex","SOLUSD",1643796023239,40.30411483,110.47,110.43,4.527]
["bitfinex","SOLUSD",1643796023539,40.30411483,110.47,110.43,0.25]
["bitfinex","SOLUSD",1643796023738,40.55411483,110.47,110.43,0.25]
["bitfinex","SOLUSD",1643796024538,40.55411483,110.47,110.41,13.44]
["bitfinex","SOLUSD",1643796024939,40.55411483,110.47,110.42,6.0]
["bitfinex","SOLUSD",1643796025138,40.55411483,110.47,110.43,13.581]
["bitfinex","SOLUSD",1643796025541,40.55411483,110.47,110.42,6.0]
["bitfinex","SOLUSD",1643796025740,40.55411483,110.47,110.41,6.0]
["bitfinex","SOLUSD",1643796025940,40.55411483,110.47,110.41,10.527]
["bitfinex","SOLUSD",1643796026540,40.55411483,110.47,110.41,24.11]
["bitfinex","SOLUSD",1643796027140,40.55411483,110.47,110.42,43.28908404]
["bitfinex","SOLUSD",1643796027340,40.55411483,110.47,110.41,5.0]
["bitfinex","SOLUSD",1643796027742,40.30411483,110.47,110.41,5.0]
["bitfinex","SOLUSD",1643796028143,40.30411483,110.47,110.41,18.582]
["bitfinex","SOLUSD",1643796028741,40.30411483,110.47,110.42,4.527]
["bitfinex","SOLUSD",1643796028943,40.55411483,110.47,110.41,5.0]
["bitfinex","SOLUSD",1643796030142,40.55411483,110.47,110.4,56.32081288]
["bitfinex","SOLUSD",1643796030143,40.55411483,110.47,110.4,4.527]
["bitfinex","SOLUSD",1643796030344,40.55411483,110.47,110.39,4.527]
["bitfinex","SOLUSD",1643796030543,40.55411483,110.47,110.41,13.583]
["bitfinex","SOLUSD",1643796030845,4.527,110.46,110.4,6.0]
["bitfinex","SOLUSD",1643796031044,46.14787728,110.45,110.4,6.0]
["bitfinex","SOLUSD",1643796031447,46.39787728,110.45,110.4,6.0]
["bitfinex","SOLUSD",1643796031644,46.39787728,110.45,110.38,4.527]
["bitfinex","SOLUSD",1643796031846,4.527,110.44,110.35,4.527]
["bitfinex","SOLUSD",1643796032045,4.527,110.44,110.34,4.529]
["bitfinex","SOLUSD",1643796032269,4.777,110.44,110.32,4.529]
["bitfinex","SOLUSD",1643796032568,55.62143339,110.43,110.35,13.591]
["bitfinex","SOLUSD",1643796032769,40.52075892,110.41,110.33,41.17257561]
["bitfinex","SOLUSD",1643796033168,40.77075892,110.41,110.33,41.17257561]
["bitfinex","SOLUSD",1643796033869,40.77075892,110.41,110.33,41.42257561]
["bitfinex","SOLUSD",1643796034069,40.77075892,110.41,110.35,62.25070334]
["bitfinex","SOLUSD",1643796034468,40.77075892,110.41,110.35,62.50070334]
["bitfinex","SOLUSD",1643796034869,40.77075892,110.41,110.35,13.841]
["bitfinex","SOLUSD",1643796035271,40.77075892,110.41,110.35,13.591]
["bitfinex","SOLUSD",1643796035671,45.29975892,110.41,110.35,13.591]
["bitfinex","SOLUSD",1643796035875,45.29975892,110.41,110.35,61.14828093]
["bitfinex","SOLUSD",1643796036071,40.77075892,110.41,110.35,18.37]
["bitfinex","SOLUSD",1643796036272,40.77075892,110.41,110.35,4.529]
["bitfinex","SOLUSD",1643796036672,40.77075892,110.41,110.29,17.719]
["bitfinex","SOLUSD",1643796036673,4.529,110.4,110.29,17.719]
["bitfinex","SOLUSD",1643796036871,4.529,110.4,110.29,4.529]
["bitfinex","SOLUSD",1643796036872,4.779,110.4,110.29,4.529]
["bitfinex","SOLUSD",1643796037073,48.21274395,110.39,110.3,45.02027959]
["bitfinex","SOLUSD",1643796037274,51.50624865,110.37,110.31,4.531]
["bitfinex","SOLUSD",1643796037876,51.75624865,110.37,110.31,4.531]
["bitfinex","SOLUSD",1643796038075,51.75624865,110.37,110.31,18.125]
["bitfinex","SOLUSD",1643796038579,51.75624865,110.37,110.31,4.531]
["bitfinex","SOLUSD",1643796038775,66.42324865,110.37,110.29,4.531]
["bitfinex","SOLUSD",1643796038976,66.17324865,110.37,110.29,10.531]
["bitfinex","SOLUSD",1643796039176,66.42324865,110.37,110.29,10.781]
["bitfinex","SOLUSD",1643796039675,66.17324865,110.37,110.3,46.39093059]
["bitfinex","SOLUSD",1643796039876,51.50624865,110.37,110.31,4.531]
["bitfinex","SOLUSD",1643796040277,51.50624865,110.37,110.31,4.781]
["bitfinex","SOLUSD",1643796040677,51.50624865,110.37,110.31,4.531]
["bitfinex","SOLUSD",1643796040877,51.75624865,110.37,110.3,18.128]
["bitfinex","SOLUSD",1643796041877,51.50624865,110.37,110.31,44.32801763]
["bitfinex","SOLUSD",1643796042077,22.5135,110.39,110.32,4.531]
["bitfinex","SOLUSD",1643796042278,22.5135,110.39,110.33,13.593]
["bitfinex","SOLUSD",1643796042478,22.7635,110.39,110.33,13.593]
["bitfinex","SOLUSD",1643796042879,22.5135,110.39,110.33,13.843]
["bitfinex","SOLUSD",1643796043077,65.1741881,110.39,110.34,40.6676458]
["bitfinex","SOLUSD",1643796043278,22.7635,110.39,110.34,40.6676458]
["bitfinex","SOLUSD",1643796043479,0.25,110.39,110.34,54.2596458]
["bitfinex","SOLUSD",1643796044079,0.25,110.39,110.34,13.592]
["bitfinex","SOLUSD",1643796044281,4.53,110.39,110.34,13.592]
["bitfinex","SOLUSD",1643796044481,4.53,110.39,110.34,13.842]
["bitfinex","SOLUSD",1643796044685,4.78,110.39,110.34,13.842]
["bitfinex","SOLUSD",1643796044882,0.25,110.39,110.32,18.125]
["bitfinex","SOLUSD",1643796045083,51.57037211,110.37,110.32,64.83047129]
["bitfinex","SOLUSD",1643796045283,4.53,110.38,110.32,64.83047129]
["bitfinex","SOLUSD",1643796045583,0.25,110.39,110.33,4.531]
["bitfinex","SOLUSD",1643796045783,0.25,110.38,110.32,55.76647129]
["bitfinex","SOLUSD",1643796045983,4.781,110.39,110.32,51.23647129]
["bitfinex","SOLUSD",1643796046186,4.781,110.39,110.32,51.48647129]
["bitfinex","SOLUSD",1643796046382,44.04827487,110.38,110.32,51.48647129]
["bitfinex","SOLUSD",1643796046583,44.04827487,110.38,110.32,65.07947129]
["bitfinex","SOLUSD",1643796046782,44.29827487,110.38,110.32,65.07947129]
["bitfinex","SOLUSD",1643796047784,44.29827487,110.38,110.32,13.593]
["bitfinex","SOLUSD",1643796047986,44.29827487,110.38,110.3,4.531]
["bitfinex","SOLUSD",1643796048185,4.531,110.37,110.3,4.531]
["bitfinex","SOLUSD",1643796048384,4.781,110.37,110.3,4.531]
["bitfinex","SOLUSD",1643796048789,50.1837807,110.36,110.3,4.531]
["bitfinex","SOLUSD",1643796048987,63.7827807,110.36,110.3,4.531]
["bitfinex","SOLUSD",1643796049185,64.0327807,110.36,110.3,4.531]
["bitfinex","SOLUSD",1643796049988,4.531,110.35,110.26,4.531]
["bitfinex","SOLUSD",1643796050188,13.601,110.34,110.27,13.601]
["bitfinex","SOLUSD",1643796050388,13.851,110.34,110.27,13.601]
["bitfinex","SOLUSD",1643796050589,41.47570114,110.33,110.27,13.601]
["bitfinex","SOLUSD",1643796050890,41.72570114,110.33,110.27,13.601]
["bitfinex","SOLUSD",1643796051688,41.72570114,110.33,110.27,13.851]
["bitfinex","SOLUSD",1643796052093,55.32770114,110.33,110.27,0.25]
["bitfinex","SOLUSD",1643796052296,55.32770114,110.33,110.26,19.852]
["bitfinex","SOLUSD",1643796052493,55.32770114,110.33,110.27,42.73679249]
["bitfinex","SOLUSD",1643796052693,41.47570114,110.33,110.27,0.25]
["bitfinex","SOLUSD",1643796052893,41.72570114,110.33,110.27,0.25]
["bitfinex","SOLUSD",1643796053093,41.72570114,110.33,110.27,13.851]
["bitfinex","SOLUSD",1643796053693,41.72570114,110.33,110.28,6.0]
["bitfinex","SOLUSD",1643796053897,41.72570114,110.33,110.28,10.532]
["bitfinex","SOLUSD",1643796054096,41.47570114,110.33,110.28,54.3722046]
["bitfinex","SOLUSD",1643796054296,41.47570114,110.33,110.28,24.381]
["bitfinex","SOLUSD",1643796055097,23.2278,110.35,110.28,24.381]
["bitfinex","SOLUSD",1643796055899,24.7078,110.36,110.28,24.381]
["bitfinex","SOLUSD",1643796056097,58.45694205,110.35,110.29,50.37202888]
["bitfinex","SOLUSD",1643796056298,58.45694205,110.35,110.3,18.129]
["bitfinex","SOLUSD",1643796056698,58.45694205,110.35,110.3,18.379]
["bitfinex","SOLUSD",1643796059101,58.70694205,110.35,110.3,18.129]
["bitfinex","SOLUSD",1643796059300,62.98894205,110.35,110.3,4.532]
["bitfinex","SOLUSD",1643796059500,4.532,110.35,110.3,4.532]
["bitfinex","SOLUSD",1643796059800,4.532,110.35,110.31,6.0]
["bitfinex","SOLUSD",1643796059999,23.8328,110.38,110.31,6.0]
["bitfinex","SOLUSD",1643796060202,23.8328,110.38,110.32,4.531]
["bitfinex","SOLUSD",1643796060404,27.2127,110.42,110.32,13.844]
["bitfinex","SOLUSD",1643796060600,52.79725925,110.37,110.33,6.0]
["bitfinex","SOLUSD",1643796060802,52.79725925,110.37,110.33,49.11792392]
["bitfinex","SOLUSD",1643796061001,52.79725925,110.37,110.33,6.25]
["bitfinex","SOLUSD",1643796061404,52.79725925,110.37,110.33,0.25]
["bitfinex","SOLUSD",1643796062002,52.79725925,110.37,110.33,13.592]
["bitfinex","SOLUSD",1643796062409,4.531,110.39,110.33,13.842]
["bitfinex","SOLUSD",1643796062703,4.53,110.41,110.33,13.842]
["bitfinex","SOLUSD",1643796062903,0.25,110.39,110.33,13.842]
["bitfinex","SOLUSD",1643796063104,4.53,110.38,110.33,13.592]
["bitfinex","SOLUSD",1643796063304,0.25,110.39,110.33,13.842]
["bitfinex","SOLUSD",1643796063506,0.25,110.39,110.34,50.87317374]
["bitfinex","SOLUSD",1643796063703,0.25,110.39,110.35,13.591]
["bitfinex","SOLUSD",1643796063904,49.16744648,110.4,110.33,0.25]
["bitfinex","SOLUSD",1643796064304,49.16744648,110.4,110.32,51.551]
["bitfinex","SOLUSD",1643796064713,49.16744648,110.4,110.32,104.33397339]
["bitfinex","SOLUSD",1643796065005,49.16744648,110.4,110.34,13.592]
["bitfinex","SOLUSD",1643796065205,46.75397978,110.38,110.34,13.592]
["bitfinex","SOLUSD",1643796065405,46.75397978,110.38,110.34,13.842]
["bitfinex","SOLUSD",1643796065604,46.75397978,110.38,110.34,54.02380593]
["bitfinex","SOLUSD",1643796065805,4.53,110.39,110.34,54.02380593]
["bitfinex","SOLUSD",1643796066030,0.25,110.39,110.34,54.02380593]
["bitfinex","SOLUSD",1643796066429,0.25,110.39,110.34,53.77380593]
["bitfinex","SOLUSD",1643796067130,49.03551999,110.4,110.34,53.77380593]
["bitfinex","SOLUSD",1643796067732,49.03551999,110.4,110.34,54.02380593]
["bitfinex","SOLUSD",1643796067733,0.25,110.4,110.34,54.02380593]
["bitfinex","SOLUSD",1643796067932,4.78,110.41,110.34,54.02380593]
["bitfinex","SOLUSD",1643796068832,49.22373824,110.4,110.34,54.02380593]
["bitfinex","SOLUSD",1643796069234,49.47373824,110.4,110.34,54.02380593]
["bitfinex","SOLUSD",1643796070033,49.47373824,110.4,110.34,13.592]
["bitfinex","SOLUSD",1643796070833,49.47373824,110.4,110.34,13.842]
["bitfinex","SOLUSD",1643796071033,49.47373824,110.4,110.35,45.06439622]
["bitfinex","SOLUSD",1643796071233,49.47373824,110.4,110.35,58.65439622]
["bitfinex","SOLUSD",1643796072033,0.25,110.4,110.35,58.65439622]
["bitfinex","SOLUSD",1643796072435,4.78,110.41,110.35,45.06439622]
["bitfinex","SOLUSD",1643796073033,46.2848124,110.4,110.35,45.06439622]
["bitfinex","SOLUSD",1643796073433,4.53,110.43,110.35,45.31439622]
["bitfinex","SOLUSD",1643796073634,4.53,110.43,110.35,58.90439622]
["bitfinex","SOLUSD",1643796074234,29.1874,110.43,110.35,58.90439622]
["bitfinex","SOLUSD",1643796074436,50.30685689,110.42,110.35,58.90439622]
["bitfinex","SOLUSD",1643796074836,50.55685689,110.42,110.35,58.90439622]
["bitfinex","SOLUSD",1643796075034,50.30685689,110.42,110.35,58.90439622]
["bitfinex","SOLUSD",1643796075238,50.30685689,110.42,110.37,54.93684806]
["bitfinex","SOLUSD",1643796075435,102.115,110.46,110.38,4.529]
["bitfinex","SOLUSD",1643796075436,131.0705,110.46,110.38,4.529]
["bitfinex","SOLUSD",1643796075635,131.0705,110.46,110.38,10.529]
["bitfinex","SOLUSD",1643796075636,51.8266,110.46,110.38,10.529]
["bitfinex","SOLUSD",1643796075836,51.8266,110.46,110.38,4.779]
["bitfinex","SOLUSD",1643796076236,65.4126,110.46,110.38,4.779]
["bitfinex","SOLUSD",1643796076537,43.0130313,110.45,110.38,4.779]
["bitfinex","SOLUSD",1643796076736,43.0130313,110.45,110.39,49.86102435]
["bitfinex","SOLUSD",1643796076941,43.0130313,110.45,110.39,63.44602435]
["bitfinex","SOLUSD",1643796077137,43.0130313,110.45,110.39,63.69602435]
["bitfinex","SOLUSD",1643796077437,4.529,110.46,110.41,44.59210889]
["bitfinex","SOLUSD",1643796077638,38.0874,110.49,110.41,44.59210889]
["bitfinex","SOLUSD",1643796077639,4.527,110.48,110.41,44.59210889]
["bitfinex","SOLUSD",1643796077838,4.527,110.48,110.41,44.84210889]
["bitfinex","SOLUSD",1643796078044,4.527,110.51,110.42,10.527]
["bitfinex","SOLUSD",1643796078239,13.19,110.54,110.42,10.527]
["bitfinex","SOLUSD",1643796078439,38.16353916,110.51,110.43,41.58396196]
["bitfinex","SOLUSD",1643796078641,38.16353916,110.51,110.44,6.0]
["bitfinex","SOLUSD",1643796078837,4.525,110.5,110.43,41.58396196]
["bitfinex","SOLUSD",1643796079038,42.79138617,110.49,110.45,13.578]
["bitfinex","SOLUSD",1643796079940,42.79138617,110.49,110.43,0.25]
["bitfinex","SOLUSD",1643796080140,42.79138617,110.49,110.42,56.036]
["bitfinex","SOLUSD",1643796080438,43.04138617,110.49,110.42,56.036]
["bitfinex","SOLUSD",1643796080839,43.04138617,110.49,110.43,44.91154095]
["bitfinex","SOLUSD",1643796081041,43.04138617,110.49,110.44,13.58]
["bitfinex","SOLUSD",1643796082540,43.04138617,110.49,110.42,18.108]
["bitfinex","SOLUSD",1643796082741,43.04138617,110.49,110.42,13.581]
["bitfinex","SOLUSD",1643796083745,4.526,110.48,110.42,13.581]
["bitfinex","SOLUSD",1643796083944,4.776,110.48,110.42,13.581]
["bitfinex","SOLUSD",1643796084851,52.85817646,110.47,110.42,57.44716954]
["bitfinex","SOLUSD",1643796085249,53.10817646,110.47,110.42,57.44716954]
["bitfinex","SOLUSD",1643796085451,27.4738,110.51,110.42,57.44716954]
["bitfinex","SOLUSD",1643796085750,4.526,110.53,110.46,13.575]
["bitfinex","SOLUSD",1643796086050,50.9657,110.55,110.46,24.62]
["bitfinex","SOLUSD",1643796086450,44.49929736,110.54,110.46,69.46928813]
["bitfinex","SOLUSD",1643796086649,51.86330654,110.52,110.46,69.46928813]
["bitfinex","SOLUSD",1643796087253,4.524,110.53,110.46,69.46928813]
["bitfinex","SOLUSD",1643796087254,4.524,110.53,110.46,69.71928813]
["bitfinex","SOLUSD",1643796087459,4.525,110.56,110.47,10.525]
["bitfinex","SOLUSD",1643796087654,4.525,110.56,110.49,13.572]
["bitfinex","SOLUSD",1643796087853,4.525,110.56,110.49,27.369]
["bitfinex","SOLUSD",1643796088054,18.098,110.56,110.49,27.369]
["bitfinex","SOLUSD",1643796088256,52.8605687,110.55,110.49,27.369]
["bitfinex","SOLUSD",1643796088759,52.8605687,110.55,110.49,13.797]
["bitfinex","SOLUSD",1643796088954,52.8605687,110.55,110.47,33.4031]
["bitfinex","SOLUSD",1643796089155,52.8605687,110.55,110.48,0.25]
["bitfinex","SOLUSD",1643796089362,52.8605687,110.55,110.48,49.65205294]
["bitfinex","SOLUSD",1643796089855,52.8605687,110.55,110.49,13.574]
["bitfinex","SOLUSD",1643796090854,53.1105687,110.55,110.49,13.574]
["bitfinex","SOLUSD",1643796091258,44.25852622,110.53,110.49,13.574]
["bitfinex","SOLUSD",1643796091461,44.50852622,110.53,110.46,39.72170791]
["bitfinex","SOLUSD",1643796092358,44.50852622,110.53,110.46,85.21570791]
["bitfinex","SOLUSD",1643796092560,44.50852622,110.53,110.48,13.574]
["bitfinex","SOLUSD",1643796092958,44.50852622,110.53,110.46,0.25]
["bitfinex","SOLUSD",1643796093158,44.50852622,110.53,110.46,6.0]
["bitfinex","SOLUSD",1643796093359,44.50852622,110.53,110.46,6.25]
["bitfinex","SOLUSD",1643796093560,44.50852622,110.53,110.46,6.0]
["bitfinex","SOLUSD",1643796093761,44.50852622,110.53,110.46,6.25]
["bitfinex","SOLUSD",1643796093963,44.50852622,110.53,110.47,13.576]
["bitfinex","SOLUSD",1643796094362,44.50852622,110.53,110.47,13.826]
["bitfinex","SOLUSD",1643796094761,44.50852622,110.53,110.47,63.18648849]
["bitfinex","SOLUSD",1643796095361,44.50852622,110.53,110.47,13.826]
["bitfinex","SOLUSD",1643796096161,44.50852622,110.53,110.44,81.7177]
["bitfinex","SOLUSD",1643796096162,101.524,110.52,110.44,45.253]
["bitfinex","SOLUSD",1643796096363,47.18839386,110.51,110.41,4.524]
["bitfinex","SOLUSD",1643796096562,47.06883515,110.49,110.4,50.03752181]
["bitfinex","SOLUSD",1643796096763,47.06883515,110.49,110.42,53.08170949]
["bitfinex","SOLUSD",1643796097062,47.31883515,110.49,110.43,13.58]
["bitfinex","SOLUSD",1643796097861,47.31883515,110.49,110.41,4.526]
["bitfinex","SOLUSD",1643796097862,60.89983515,110.49,110.41,4.526]
["bitfinex","SOLUSD",1643796098162,4.526,110.48,110.4,4.526]
["bitfinex","SOLUSD",1643796098363,47.06883515,110.49,110.4,7.13433808]
["bitfinex","SOLUSD",1643796098962,13.582,110.48,110.41,41.19717922]
["bitfinex","SOLUSD",1643796099164,48.44857244,110.47,110.41,41.19717922]
["bitfinex","SOLUSD",1643796099363,48.44857244,110.47,110.43,48.24582976]
["bitfinex","SOLUSD",1643796099786,48.44857244,110.47,110.42,13.582]
["bitfinex","SOLUSD",1643796099986,62.28157244,110.47,110.39,4.527]
["bitfinex","SOLUSD",1643796100191,23.717,110.46,110.36,4.527]
["bitfinex","SOLUSD",1643796100387,48.826,110.46,110.36,4.527]
["bitfinex","SOLUSD",1643796100586,48.826,110.46,110.38,13.587]
["bitfinex","SOLUSD",1643796100888,47.75011408,110.45,110.39,39.10732683]
["bitfinex","SOLUSD",1643796101287,13.587,110.44,110.39,39.10732683]
["bitfinex","SOLUSD",1643796101488,13.587,110.44,110.39,39.35732683]
["bitfinex","SOLUSD",1643796101688,0.25,110.45,110.39,52.94332683]
["bitfinex","SOLUSD",1643796101887,0.25,110.45,110.39,52.69332683]
["bitfinex","SOLUSD",1643796102088,0.25,110.45,110.39,39.10732683]
["bitfinex","SOLUSD",1643796102288,13.587,110.44,110.39,39.10732683]
["bitfinex","SOLUSD",1643796102488,0.25,110.45,110.39,39.35732683]
["bitfinex","SOLUSD",1643796102689,47.48592885,110.45,110.39,39.35732683]
["bitfinex","SOLUSD",1643796102887,47.48592885,110.45,110.39,39.10732683]
["bitfinex","SOLUSD",1643796103088,47.48592885,110.45,110.39,39.35732683]
["bitfinex","SOLUSD",1643796103487,44.443,110.46,110.39,39.35732683]
["bitfinex","SOLUSD",1643796103689,13.584,110.46,110.39,52.94332683]
["bitfinex","SOLUSD",1643796103888,13.834,110.46,110.39,52.94332683]
["bitfinex","SOLUSD",1643796104289,0.25,110.46,110.39,52.94332683]
["bitfinex","SOLUSD",1643796104492,39.69075712,110.47,110.39,52.94332683]
["bitfinex","SOLUSD",1643796105590,39.69075712,110.47,110.39,52.69332683]
["bitfinex","SOLUSD",1643796105793,38.67728438,110.45,110.39,52.94332683]
["bitfinex","SOLUSD",1643796106190,38.67728438,110.45,110.39,57.22032683]
["bitfinex","SOLUSD",1643796106191,0.25,110.45,110.39,57.22032683]
["bitfinex","SOLUSD",1643796106390,0.25,110.45,110.39,57.47032683]
["bitfinex","SOLUSD",1643796106592,28.0383,110.47,110.39,57.47032683]
["bitfinex","SOLUSD",1643796106790,28.2883,110.47,110.39,57.47032683]
["bitfinex","SOLUSD",1643796107195,42.62953796,110.46,110.39,57.47032683]
["bitfinex","SOLUSD",1643796107492,42.87953796,110.46,110.39,57.47032683]
["bitfinex","SOLUSD",1643796107892,56.46353796,110.46,110.39,57.47032683]
["bitfinex","SOLUSD",1643796109293,56.46353796,110.46,110.39,52.94332683]
["bitfinex","SOLUSD",1643796110695,56.46353796,110.46,110.39,52.69332683]
["bitfinex","SOLUSD",1643796111093,56.46353796,110.46,110.39,39.10732683]
["bitfinex","SOLUSD",1643796111694,63.85984491,110.44,110.39,39.10732683]
["bitfinex","SOLUSD",1643796111896,64.10984491,110.44,110.38,13.587]
["bitfinex","SOLUSD",1643796112095,4.527,110.43,110.37,13.589]
["bitfinex","SOLUSD",1643796112295,50.52184491,110.44,110.37,13.589]
["bitfinex","SOLUSD",1643796112496,4.527,110.43,110.37,13.589]
["bitfinex","SOLUSD",1643796112698,50.52184491,110.44,110.37,13.839]
["bitfinex","SOLUSD",1643796112998,13.589,110.43,110.37,63.40675919]
["bitfinex","SOLUSD",1643796113297,40.73529742,110.42,110.37,13.589]
["bitfinex","SOLUSD",1643796113696,40.98529742,110.42,110.37,13.589]
["bitfinex","SOLUSD",1643796114098,40.73529742,110.42,110.37,13.589]
["bitfinex","SOLUSD",1643796114296,40.98529742,110.42,110.37,13.589]
["bitfinex","SOLUSD",1643796114997,54.57529742,110.42,110.37,13.589]
["bitfinex","SOLUSD",1643796115199,54.57529742,110.42,110.36,13.59]
["bitfinex","SOLUSD",1643796115499,54.57529742,110.42,110.36,13.84]
["bitfinex","SOLUSD",1643796116499,40.98529742,110.42,110.36,13.84]
["bitfinex","SOLUSD",1643796116899,40.98529742,110.42,110.36,13.59]
["bitfinex","SOLUSD",1643796117300,40.98529742,110.42,110.36,13.84]
["bitfinex","SOLUSD",1643796117899,54.57429742,110.42,110.36,13.84]
["bitfinex","SOLUSD",1643796119402,54.57429742,110.42,110.36,13.59]
["bitfinex","SOLUSD",1643796119601,54.57429742,110.42,110.36,13.84]
["bitfinex","SOLUSD",1643796119803,54.57429742,110.42,110.36,0.25]
["bitfinex","SOLUSD",1643796120003,54.57429742,110.42,110.35,29.3343]
["bitfinex","SOLUSD",1643796120202,13.594,110.4,110.35,4.529]
["bitfinex","SOLUSD",1643796120401,13.844,110.4,110.35,4.529]
["bitfinex","SOLUSD",1643796120604,50.16651916,110.39,110.35,4.529]
["bitfinex","SOLUSD",1643796120802,50.16651916,110.39,110.34,18.122]
["bitfinex","SOLUSD",1643796121407,50.16651916,110.39,110.35,38.50614704]
["bitfinex","SOLUSD",1643796121803,50.16651916,110.39,110.35,38.75614704]
["bitfinex","SOLUSD",1643796122005,50.16651916,110.39,110.35,52.34714704]
["bitfinex","SOLUSD",1643796122205,23.5756,110.42,110.35,52.34714704]
["bitfinex","SOLUSD",1643796122404,37.2132,110.43,110.36,4.529]
["bitfinex","SOLUSD",1643796122605,24.0232,110.43,110.36,4.529]
["bitfinex","SOLUSD",1643796122807,13.589,110.42,110.36,4.779]
["bitfinex","SOLUSD",1643796123005,18.118,110.42,110.36,0.25]
["bitfinex","SOLUSD",1643796123208,69.93137285,110.42,110.37,40.9814066]
["bitfinex","SOLUSD",1643796123406,70.18137285,110.42,110.37,40.9814066]
["bitfinex","SOLUSD",1643796123612,65.40237285,110.42,110.37,41.2314066]
["bitfinex","SOLUSD",1643796123807,51.81337285,110.42,110.37,41.2314066]
["bitfinex","SOLUSD",1643796124209,62.5838,110.43,110.37,41.2314066]
["bitfinex","SOLUSD",1643796125118,62.8338,110.43,110.37,54.8194066]
["bitfinex","SOLUSD",1643796125509,49.2458,110.43,110.37,54.8194066]
["bitfinex","SOLUSD",1643796127009,18.112,110.45,110.37,54.8194066]
["bitfinex","SOLUSD",1643796127410,18.112,110.45,110.37,54.5694066]
["bitfinex","SOLUSD",1643796127611,21.06869142,110.45,110.37,54.8194066]
["bitfinex","SOLUSD",1643796128011,40.3023301,110.44,110.37,67.1034066]
["bitfinex","SOLUSD",1643796128213,40.3023301,110.44,110.39,50.91732747]
["bitfinex","SOLUSD",1643796128410,40.5523301,110.44,110.39,64.75332747]
["bitfinex","SOLUSD",1643796128611,40.3023301,110.44,110.39,64.75332747]
["bitfinex","SOLUSD",1643796128810,40.3023301,110.44,110.38,4.527]
["bitfinex","SOLUSD",1643796129014,4.527,110.43,110.38,4.527]
["bitfinex","SOLUSD",1643796129212,40.3023301,110.44,110.38,4.527]
["bitfinex","SOLUSD",1643796129613,40.3023301,110.44,110.38,4.777]
["bitfinex","SOLUSD",1643796129812,40.5523301,110.44,110.38,4.777]
["bitfinex","SOLUSD",1643796130016,48.77153076,110.42,110.38,0.25]
["bitfinex","SOLUSD",1643796130817,48.77153076,110.42,110.37,56.40938527]
["bitfinex","SOLUSD",1643796131216,62.36053076,110.42,110.37,56.40938527]
["bitfinex","SOLUSD",1643796131814,62.36053076,110.42,110.37,13.838]
["bitfinex","SOLUSD",1643796132014,48.77153076,110.42,110.37,13.838]
["bitfinex","SOLUSD",1643796132215,49.02153076,110.42,110.37,13.588]
["bitfinex","SOLUSD",1643796132417,62.61053076,110.42,110.37,13.588]
["bitfinex","SOLUSD",1643796133117,62.61053076,110.42,110.36,52.34602125]
["bitfinex","SOLUSD",1643796133846,62.61053076,110.42,110.36,0.25]
["bitfinex","SOLUSD",1643796134244,4.529,110.41,110.35,4.779]
["bitfinex","SOLUSD",1643796134445,13.592,110.4,110.35,4.779]
["bitfinex","SOLUSD",1643796134844,50.02237773,110.39,110.35,4.779]
["bitfinex","SOLUSD",1643796135444,13.842,110.4,110.36,39.06941371]
["bitfinex","SOLUSD",1643796135847,13.842,110.4,110.36,39.31941371]
["bitfinex","SOLUSD",1643796136444,13.842,110.4,110.36,0.25]
["bitfinex","SOLUSD",1643796136644,13.842,110.4,110.34,18.121]
["bitfinex","SOLUSD",1643796136645,13.592,110.4,110.34,18.121]
["bitfinex","SOLUSD",1643796136845,13.592,110.4,110.35,13.841]
["bitfinex","SOLUSD",1643796137045,13.59,110.41,110.35,13.841]
["bitfinex","SOLUSD",1643796137448,43.37850933,110.4,110.36,43.8137778]
["bitfinex","SOLUSD",1643796137647,43.37850933,110.4,110.35,13.841]
["bitfinex","SOLUSD",1643796138949,56.97050933,110.4,110.35,0.25]
["bitfinex","SOLUSD",1643796139447,57.22050933,110.4,110.34,18.371]
["bitfinex","SOLUSD",1643796139647,57.22050933,110.4,110.34,13.842]
["bitfinex","SOLUSD",1643796139848,57.22050933,110.4,110.34,15.0837638]
["bitfinex","SOLUSD",1643796140448,57.22050933,110.4,110.34,64.45552455]
["bitfinex","SOLUSD",1643796140852,57.22050933,110.4,110.34,63.21376075]
["bitfinex","SOLUSD",1643796141251,57.22050933,110.4,110.33,25.2798638]
["bitfinex","SOLUSD",1643796141548,13.596,110.38,110.33,0.25]
["bitfinex","SOLUSD",1643796141950,13.846,110.38,110.32,1.4917638]
["bitfinex","SOLUSD",1643796142149,45.37550984,110.37,110.32,1.2417638]
["bitfinex","SOLUSD",1643796142449,45.37550984,110.37,110.32,1.4917638]
["bitfinex","SOLUSD",1643796142848,45.37550984,110.37,110.32,0.25]
["bitfinex","SOLUSD",1643796143049,58.97150984,110.37,110.32,41.65447342]
["bitfinex","SOLUSD",1643796143248,58.97150984,110.37,110.32,42.89623722]
["bitfinex","SOLUSD",1643796143450,58.97150984,110.37,110.32,1.4917638]
["bitfinex","SOLUSD",1643796143850,58.97150984,110.37,110.32,0.25]
["bitfinex","SOLUSD",1643796144249,58.97150984,110.37,110.31,44.3824638]
["bitfinex","SOLUSD",1643796144451,65.19338345,110.35,110.31,4.53]
["bitfinex","SOLUSD",1643796144951,65.44338345,110.35,110.31,4.53]
["bitfinex","SOLUSD",1643796145553,18.13,110.34,110.31,4.53]
["bitfinex","SOLUSD",1643796145751,13.599,110.34,110.31,4.53]
["bitfinex","SOLUSD",1643796145954,13.849,110.34,110.31,4.53]
["bitfinex","SOLUSD",1643796146352,47.56597529,110.33,110.31,4.53]
["bitfinex","SOLUSD",1643796146554,47.56597529,110.33,110.29,63.32887499]
["bitfinex","SOLUSD",1643796146752,47.56597529,110.33,110.29,63.57887499]
["bitfinex","SOLUSD",1643796146952,13.599,110.34,110.29,63.57887499]
["bitfinex","SOLUSD",1643796147355,13.599,110.34,110.28,27.2744]
["bitfinex","SOLUSD",1643796147356,13.599,110.34,110.28,40.8744]
["bitfinex","SOLUSD",1643796147556,13.599,110.34,110.28,36.5924]
["bitfinex","SOLUSD",1643796148354,43.49486882,110.33,110.29,43.04830625]
["bitfinex","SOLUSD",1643796148754,57.09486882,110.33,110.27,18.133]
["bitfinex","SOLUSD",1643796148958,57.34486882,110.33,110.27,18.133]
["bitfinex","SOLUSD",1643796149756,57.34486882,110.33,110.27,4.532]
["bitfinex","SOLUSD",1643796149956,4.533,110.32,110.27,4.532]
["bitfinex","SOLUSD",1643796150157,39.81157274,110.31,110.27,4.532]
["bitfinex","SOLUSD",1643796150359,0.25,110.31,110.28,45.88455117]
["bitfinex","SOLUSD",1643796151164,0.25,110.31,110.27,4.532]
["bitfinex","SOLUSD",1643796151559,6.0,110.31,110.27,4.532]
["bitfinex","SOLUSD",1643796151958,6.25,110.31,110.27,4.532]
["bitfinex","SOLUSD",1643796152158,48.40315539,110.3,110.27,4.532]
["bitfinex","SOLUSD",1643796152359,62.25715539,110.3,110.25,113.44252358]
["bitfinex","SOLUSD",1643796152558,6.0,110.29,110.25,67.11572358]
["bitfinex","SOLUSD",1643796152959,6.25,110.29,110.25,67.11572358]
["bitfinex","SOLUSD",1643796153359,6.25,110.29,110.25,67.36572358]
["bitfinex","SOLUSD",1643796154161,13.603,110.31,110.25,67.36572358]
["bitfinex","SOLUSD",1643796154361,13.853,110.31,110.25,67.36572358]
["bitfinex","SOLUSD",1643796154562,36.7174,110.33,110.25,67.36572358]
["bitfinex","SOLUSD",1643796154763,82.325,110.35,110.25,67.36572358]
["bitfinex","SOLUSD",1643796154963,36.987,110.35,110.26,4.533]
["bitfinex","SOLUSD",1643796155162,51.61884983,110.34,110.28,13.6]
["bitfinex","SOLUSD",1643796155362,47.08684983,110.34,110.29,48.47560299]
["bitfinex","SOLUSD",1643796155563,41.08684983,110.34,110.29,48.47560299]
["bitfinex","SOLUSD",1643796155862,41.33684983,110.34,110.29,48.47560299]
["bitfinex","SOLUSD",1643796156063,54.93684983,110.34,110.27,13.601]
["bitfinex","SOLUSD",1643796156364,54.93684983,110.34,110.27,13.851]
["bitfinex","SOLUSD",1643796157163,4.532,110.33,110.28,52.24932187]
["bitfinex","SOLUSD",1643796157364,4.782,110.33,110.28,52.24932187]
["bitfinex","SOLUSD",1643796157563,18.382,110.33,110.28,52.24932187]
["bitfinex","SOLUSD",1643796158064,18.132,110.33,110.28,52.24932187]
["bitfinex","SOLUSD",1643796158363,13.6,110.33,110.28,52.24932187]
["bitfinex","SOLUSD",1643796158565,43.30201856,110.32,110.28,52.24932187]
["bitfinex","SOLUSD",1643796158861,57.15401856,110.32,110.28,52.24932187]
["bitfinex","SOLUSD",1643796159462,57.15401856,110.32,110.26,18.134]
["bitfinex","SOLUSD",1643796159663,4.533,110.31,110.26,18.134]
["bitfinex","SOLUSD",1643796159961,4.783,110.31,110.26,18.134]
["bitfinex","SOLUSD",1643796160365,47.31320233,110.3,110.26,65.22195405]
["bitfinex","SOLUSD",1643796160766,47.56320233,110.3,110.26,65.22195405]
["bitfinex","SOLUSD",1643796161666,47.56320233,110.3,110.26,60.68995405]
["bitfinex","SOLUSD",1643796162365,0.25,110.3,110.26,60.68995405]
["bitfinex","SOLUSD",1643796162566,13.853,110.31,110.26,60.68995405]
["bitfinex","SOLUSD",1643796163468,66.84308521,110.31,110.26,60.68995405]
["bitfinex","SOLUSD",1643796163668,52.99008521,110.31,110.26,60.68995405]
["bitfinex","SOLUSD",1643796163870,52.99008521,110.31,110.27,4.533]
["bitfinex","SOLUSD",1643796164070,52.99008521,110.31,110.27,18.134]
["bitfinex","SOLUSD",1643796164272,52.99008521,110.31,110.27,18.384]
["bitfinex","SOLUSD",1643796164471,52.99008521,110.31,110.27,18.134]
["bitfinex","SOLUSD",1643796164870,0.25,110.31,110.28,38.65070428]
["bitfinex","SOLUSD",1643796165074,38.5722,110.33,110.28,38.65070428]
["bitfinex","SOLUSD",1643796165470,6.0,110.32,110.28,38.65070428]
["bitfinex","SOLUSD",1643796165870,51.19572274,110.32,110.28,38.65070428]
["bitfinex","SOLUSD",1643796166071,45.19572274,110.32,110.28,38.65070428]
["bitfinex","SOLUSD",1643796166271,45.19572274,110.32,110.27,18.133]
["bitfinex","SOLUSD",1643796167071,58.79772274,110.32,110.27,18.133]
["bitfinex","SOLUSD",1643796167272,58.79772274,110.32,110.27,4.533]
["bitfinex","SOLUSD",1643796167474,58.79772274,110.32,110.26,39.38539498]
["bitfinex","SOLUSD",1643796168273,58.79772274,110.32,110.25,5.42460403]
["bitfinex","SOLUSD",1643796168675,6.0,110.31,110.25,5.42460403]
["bitfinex","SOLUSD",1643796168873,6.0,110.31,110.25,19.02760403]
["bitfinex","SOLUSD",1643796168874,19.853,110.31,110.25,19.02760403]
["bitfinex","SOLUSD",1643796169274,45.9143789,110.3,110.25,19.02760403]
["bitfinex","SOLUSD",1643796169476,45.9143789,110.3,110.25,19.27760403]
["bitfinex","SOLUSD",1643796169677,46.1643789,110.3,110.25,19.27760403]
["bitfinex","SOLUSD",1643796169876,59.7683789,110.3,110.25,5.42460403]
["bitfinex","SOLUSD",1643796170278,59.7683789,110.3,110.25,0.89160403]
["bitfinex","SOLUSD",1643796170576,83.6749789,110.3,110.25,0.89160403]
["bitfinex","SOLUSD",1643796171179,83.4249789,110.3,110.25,0.89160403]
["bitfinex","SOLUSD",1643796171379,45.9143789,110.3,110.25,0.89160403]
["bitfinex","SOLUSD",1643796171980,45.9143789,110.3,110.26,4.534]
["bitfinex","SOLUSD",1643796172177,45.9143789,110.3,110.27,13.601]
["bitfinex","SOLUSD",1643796172378,45.9143789,110.3,110.27,13.851]
["bitfinex","SOLUSD",1643796172577,45.9143789,110.3,110.27,13.601]
["bitfinex","SOLUSD",1643796172977,45.9143789,110.3,110.25,51.99964493]
["bitfinex","SOLUSD",1643796173178,46.1643789,110.3,110.26,0.25]
["bitfinex","SOLUSD",1643796173377,46.1643789,110.3,110.25,65.60264493]
["bitfinex","SOLUSD",1643796173579,46.1643789,110.3,110.25,61.06964493]
["bitfinex","SOLUSD",1643796173778,20.67969142,110.34,110.25,61.31964493]
["bitfinex","SOLUSD",1643796173978,6.0,110.33,110.26,4.533]
["bitfinex","SOLUSD",1643796174278,47.7208,110.35,110.26,5.7747638]
["bitfinex","SOLUSD",1643796174478,6.0,110.34,110.26,30.1076638]
["bitfinex","SOLUSD",1643796174880,19.85,110.34,110.28,13.6]
["bitfinex","SOLUSD",1643796175078,6.0,110.34,110.28,13.6]
["bitfinex","SOLUSD",1643796175279,6.0,110.34,110.28,13.85]
["bitfinex","SOLUSD",1643796175481,6.0,110.37,110.28,13.85]
["bitfinex","SOLUSD",1643796175680,28.1325,110.36,110.28,13.6]
["bitfinex","SOLUSD",1643796175879,40.6071834,110.35,110.27,46.49342968]
["bitfinex","SOLUSD",1643796176082,45.4997264,110.33,110.27,45.25166588]
["bitfinex","SOLUSD",1643796176479,45.7497264,110.33,110.27,45.25166588]
["bitfinex","SOLUSD",1643796177281,45.7497264,110.33,110.26,1.2417638]
["bitfinex","SOLUSD",1643796177478,45.7497264,110.33,110.25,24.98676783]
["bitfinex","SOLUSD",1643796178081,45.7497264,110.33,110.25,38.58976783]
["bitfinex","SOLUSD",1643796178281,45.7497264,110.33,110.26,52.22148269]
["bitfinex","SOLUSD",1643796178480,45.7497264,110.33,110.28,50.30094878]
["bitfinex","SOLUSD",1643796179581,45.7497264,110.33,110.26,5.7737638]
["bitfinex","SOLUSD",1643796179784,4.533,110.32,110.26,5.7737638]
["bitfinex","SOLUSD",1643796179983,45.7497264,110.33,110.26,4.532]
["bitfinex","SOLUSD",1643796180182,0.25,110.32,110.26,4.532]
["bitfinex","SOLUSD",1643796180386,40.31765502,110.31,110.26,4.532]
["bitfinex","SOLUSD",1643796180584,4.533,110.3,110.26,4.532]
["bitfinex","SOLUSD",1643796180992,4.783,110.3,110.26,4.532]
["bitfinex","SOLUSD",1643796181585,41.9299931,110.29,110.26,4.532]
["bitfinex","SOLUSD",1643796181984,42.1799931,110.29,110.26,4.532]
["bitfinex","SOLUSD",1643796182786,42.1799931,110.29,110.25,0.89160403]
["bitfinex","SOLUSD",1643796185890,4.534,110.31,110.25,40.42384602]
["bitfinex","SOLUSD",1643796186088,24.5458,110.33,110.26,4.533]
["bitfinex","SOLUSD",1643796186690,4.533,110.32,110.25,0.89160403]
["bitfinex","SOLUSD",1643796186889,10.533,110.32,110.25,0.89160403]
["bitfinex","SOLUSD",1643796187090,24.136,110.32,110.25,0.89160403]
["bitfinex","SOLUSD",1643796187494,47.0242,110.32,110.25,0.89160403]
["bitfinex","SOLUSD",1643796187692,50.91820061,110.31,110.25,0.89160403]
["bitfinex","SOLUSD",1643796188092,19.606,110.3,110.25,0.89160403]
["bitfinex","SOLUSD",1643796188393,43.85811689,110.29,110.25,0.89160403]
["bitfinex","SOLUSD",1643796188798,44.10811689,110.29,110.25,0.89160403]
["bitfinex","SOLUSD",1643796190020,57.71411689,110.29,110.25,0.89160403]
["bitfinex","SOLUSD",1643796190520,62.24811689,110.29,110.25,0.89160403]
["bitfinex","SOLUSD",1643796190918,6.0,110.28,110.25,0.89160403]
["bitfinex","SOLUSD",1643796191118,13.608,110.27,110.25,0.89160403]
["bitfinex","SOLUSD",1643796191317,13.858,110.27,110.25,0.89160403]
["bitfinex","SOLUSD",1643796191719,46.09160662,110.26,110.25,0.89160403]
["bitfinex","SOLUSD",1643796191918,46.34160662,110.26,110.25,0.89160403]
["bitfinex","SOLUSD",1643796192119,59.95060662,110.26,110.25,0.89160403]
["bitfinex","SOLUSD",1643796193519,65.95060662,110.26,110.25,0.89160403]
["bitfinex","SOLUSD",1643796194120,13.612,110.24,110.19,30.3531638]
["bitfinex","SOLUSD",1643796194321,13.862,110.24,110.17,7.63231885]
["bitfinex","SOLUSD",1643796194521,13.862,110.24,110.17,6.39055505]
["bitfinex","SOLUSD",1643796194920,63.99692236,110.24,110.18,47.97865652]
["bitfinex","SOLUSD",1643796195124,63.99692236,110.24,110.18,47.47865652]
["bitfinex","SOLUSD",1643796195723,63.99692236,110.24,110.18,61.09065652]
["bitfinex","SOLUSD",1643796195921,63.99692236,110.24,110.18,13.612]
["bitfinex","SOLUSD",1643796196121,63.99692236,110.24,110.17,6.39055505]
["bitfinex","SOLUSD",1643796196322,66.95361378,110.24,110.17,6.64055505]
["bitfinex","SOLUSD",1643796197023,6.0,110.23,110.17,6.64055505]
["bitfinex","SOLUSD",1643796197222,64.58103226,110.22,110.17,6.64055505]
["bitfinex","SOLUSD",1643796197424,13.865,110.22,110.18,42.38304715]
["bitfinex","SOLUSD",1643796197627,0.25,110.22,110.18,42.38304715]
["bitfinex","SOLUSD",1643796197823,0.25,110.22,110.18,42.63304715]
["bitfinex","SOLUSD",1643796198627,48.26647422,110.24,110.18,42.63304715]
["bitfinex","SOLUSD",1643796198826,48.51647422,110.24,110.18,42.63304715]
["bitfinex","SOLUSD",1643796199124,38.11740205,110.22,110.18,56.24504715]
["bitfinex","SOLUSD",1643796199324,38.36740205,110.22,110.18,42.63304715]
["bitfinex","SOLUSD",1643796200325,51.98140205,110.22,110.18,42.38304715]
["bitfinex","SOLUSD",1643796202127,51.98140205,110.22,110.17,1.85555505]
["bitfinex","SOLUSD",1643796202327,51.98140205,110.22,110.17,2.10555505]
["bitfinex","SOLUSD",1643796203530,51.73140205,110.22,110.17,15.71855505]
["bitfinex","SOLUSD",1643796204129,27.7992,110.25,110.18,49.56659272]
["bitfinex","SOLUSD",1643796204331,23.2622,110.25,110.18,63.42259272]
["bitfinex","SOLUSD",1643796205135,42.07472881,110.24,110.18,63.42259272]
["bitfinex","SOLUSD",1643796205336,55.93572881,110.24,110.18,77.03459272]
["bitfinex","SOLUSD",1643796206435,13.861,110.24,110.18,77.03459272]
["bitfinex","SOLUSD",1643796207036,13.611,110.24,110.18,77.03459272]
["bitfinex","SOLUSD",1643796208338,42.79546351,110.23,110.18,77.03459272]
["bitfinex","SOLUSD",1643796208547,42.79546351,110.23,110.18,67.96359272]
["bitfinex","SOLUSD",1643796209141,42.79546351,110.23,110.18,67.71359272]
["bitfinex","SOLUSD",1643796209541,13.861,110.24,110.18,67.71359272]
["bitfinex","SOLUSD",1643796210445,42.42472813,110.23,110.18,67.96359272]
["bitfinex","SOLUSD",1643796210743,42.42472813,110.23,110.18,63.42859272]
["bitfinex","SOLUSD",1643796210941,42.67472813,110.23,110.18,63.42859272]
["bitfinex","SOLUSD",1643796211542,56.28772813,110.23,110.18,0.25]
["bitfinex","SOLUSD",1643796211746,56.28772813,110.23,110.17,2.10555505]
["bitfinex","SOLUSD",1643796212544,42.67472813,110.23,110.17,45.82948796]
["bitfinex","SOLUSD",1643796213546,42.67472813,110.23,110.17,59.44248796]
["bitfinex","SOLUSD",1643796214347,4.537,110.25,110.17,59.44248796]
["bitfinex","SOLUSD",1643796214547,13.609,110.26,110.18,4.535]
["bitfinex","SOLUSD",1643796214751,4.535,110.25,110.19,13.61]
["bitfinex","SOLUSD",1643796215348,52.86155894,110.24,110.19,13.61]
["bitfinex","SOLUSD",1643796215551,66.47355894,110.24,110.17,70.46188796]
["bitfinex","SOLUSD",1643796215749,90.40155894,110.24,110.17,70.46188796]
["bitfinex","SOLUSD",1643796217048,90.40155894,110.24,110.18,13.612]
["bitfinex","SOLUSD",1643796217449,90.40155894,110.24,110.18,13.862]
["bitfinex","SOLUSD",1643796217852,90.40155894,110.24,110.18,0.25]
["bitfinex","SOLUSD",1643796218451,90.40155894,110.24,110.17,70.46188796]
["bitfinex","SOLUSD",1643796218851,90.40155894,110.24,110.17,26.73795505]
["bitfinex","SOLUSD",1643796219053,90.40155894,110.24,110.17,40.35095505]
["bitfinex","SOLUSD",1643796219955,4.535,110.23,110.17,40.35095505]
["bitfinex","SOLUSD",1643796220154,59.12944197,110.22,110.17,40.35095505]
["bitfinex","SOLUSD",1643796220355,59.37944197,110.22,110.17,40.35095505]
["bitfinex","SOLUSD",1643796220557,59.37944197,110.22,110.17,26.73795505]
["bitfinex","SOLUSD",1643796220756,59.37944197,110.22,110.17,2.10555505]
["bitfinex","SOLUSD",1643796226391,72.56944197,110.22,110.17,1.85555505]
["bitfinex","SOLUSD",1643796226591,10.537,110.21,110.17,1.85555505]
["bitfinex","SOLUSD",1643796226798,13.62,110.2,110.17,1.85555505]
["bitfinex","SOLUSD",1643796226992,4.537,110.19,110.17,1.85555505]
["bitfinex","SOLUSD",1643796227191,4.788,110.2,110.17,1.85555505]
["bitfinex","SOLUSD",1643796227391,51.55672714,110.19,110.17,1.85555505]
["bitfinex","SOLUSD",1643796228094,53.62,110.18,110.17,1.85555505]
["bitfinex","SOLUSD",1643796228292,78.85,110.17,110.15,0.00456732]
["bitfinex","SOLUSD",1643796228593,13.19,110.16,110.1,0.66389984]
["bitfinex","SOLUSD",1643796228792,4.54,110.15,110.1,0.66389984]
["bitfinex","SOLUSD",1643796228993,26.818,110.14,110.1,0.66389984]
["bitfinex","SOLUSD",1643796229392,53.01225494,110.13,110.1,0.66389984]
["bitfinex","SOLUSD",1643796229594,59.01225494,110.13,110.1,0.66389984]
["bitfinex","SOLUSD",1643796229793,59.26225494,110.13,110.1,0.66389984]
["bitfinex","SOLUSD",1643796230395,13.626,110.12,110.1,0.66389984]
["bitfinex","SOLUSD",1643796230794,13.876,110.12,110.1,0.66389984]
["bitfinex","SOLUSD",1643796231398,59.01225494,110.13,110.1,0.66389984]
["bitfinex","SOLUSD",1643796231399,72.63725494,110.13,110.1,0.66389984]
["bitfinex","SOLUSD",1643796231599,66.63725494,110.13,110.1,0.66389984]
["bitfinex","SOLUSD",1643796231800,66.88725494,110.13,110.1,0.66389984]
["bitfinex","SOLUSD",1643796232999,13.875,110.13,110.1,0.66389984]
["bitfinex","SOLUSD",1643796234000,41.07880146,110.12,110.1,0.66389984]
["bitfinex","SOLUSD",1643796234201,54.70580146,110.12,110.1,0.66389984]
["bitfinex","SOLUSD",1643796234400,54.95580146,110.12,110.1,0.66389984]
["bitfinex","SOLUSD",1643796236202,41.07880146,110.12,110.1,0.66389984]
["bitfinex","SOLUSD",1643796237602,41.32880146,110.12,110.1,0.66389984]
["bitfinex","SOLUSD",1643796238002,54.95580146,110.12,110.1,0.66389984]
["bitfinex","SOLUSD",1643796238804,54.70580146,110.12,110.1,0.66389984]
["bitfinex","SOLUSD",1643796240708,54.95580146,110.12,110.1,0.66389984]
["bitfinex","SOLUSD",1643796241906,13.877,110.12,110.1,0.66389984]
["bitfinex","SOLUSD",1643796242811,59.82057059,110.12,110.1,0.66389984]
["bitfinex","SOLUSD",1643796244010,46.19357059,110.12,110.1,0.66389984]
["bitfinex","SOLUSD",1643796245512,0.25,110.12,110.1,0.66389984]
["bitfinex","SOLUSD",1643796245913,6.0,110.14,110.1,0.66389984]
["bitfinex","SOLUSD",1643796246311,6.25,110.14,110.1,0.66389984]
["bitfinex","SOLUSD",1643796246511,6.25,110.14,110.11,44.54758468]
["bitfinex","SOLUSD",1643796247614,0.25,110.14,110.11,44.54758468]
["bitfinex","SOLUSD",1643796247811,13.624,110.14,110.11,44.54758468]
["bitfinex","SOLUSD",1643796248211,13.874,110.14,110.11,44.54758468]
["bitfinex","SOLUSD",1643796248414,13.624,110.14,110.11,44.54758468]
["bitfinex","SOLUSD",1643796248812,88.9879264,110.16,110.11,44.54758468]
["bitfinex","SOLUSD",1643796249013,13.623,110.15,110.11,44.54758468]
["bitfinex","SOLUSD",1643796249214,13.623,110.15,110.11,49.08758468]
["bitfinex","SOLUSD",1643796250218,13.622,110.16,110.11,49.08758468]
["bitfinex","SOLUSD",1643796250418,0.25,110.16,110.11,60.84858468]
["bitfinex","SOLUSD",1643796250819,6.0,110.17,110.12,4.539]
["bitfinex","SOLUSD",1643796251034,6.0,110.18,110.12,4.539]
["bitfinex","SOLUSD",1643796251221,6.0,110.19,110.13,48.73017682]
["bitfinex","SOLUSD",1643796252021,18.156,110.2,110.13,62.34817682]
["bitfinex","SOLUSD",1643796252220,40.81345899,110.21,110.13,62.59817682]
["bitfinex","SOLUSD",1643796252821,36.0185,110.22,110.13,62.59817682]
["bitfinex","SOLUSD",1643796253022,6.0,110.21,110.14,4.538]
["bitfinex","SOLUSD",1643796253224,13.616,110.21,110.15,13.615]
["bitfinex","SOLUSD",1643796253422,13.616,110.21,110.16,4.538]
["bitfinex","SOLUSD",1643796253823,68.68888709,110.22,110.17,42.69940815]
["bitfinex","SOLUSD",1643796255026,82.30388709,110.22,110.17,47.23640815]
["bitfinex","SOLUSD",1643796255626,68.68888709,110.22,110.17,47.48640815]
["bitfinex","SOLUSD",1643796255927,68.93888709,110.22,110.17,42.94940815]
["bitfinex","SOLUSD",1643796256127,23.0785,110.22,110.17,42.94940815]
["bitfinex","SOLUSD",1643796257125,23.0785,110.22,110.17,56.56240815]
["bitfinex","SOLUSD",1643796258145,36.6935,110.22,110.17,42.94940815]
["bitfinex","SOLUSD",1643796258345,36.6935,110.22,110.17,47.48640815]
["bitfinex","SOLUSD",1643796258949,23.0785,110.22,110.17,47.48640815]
["bitfinex","SOLUSD",1643796259146,23.0785,110.22,110.17,42.94940815]
["bitfinex","SOLUSD",1643796259951,0.25,110.22,110.17,56.56240815]
["bitfinex","SOLUSD",1643796260352,41.1904,110.25,110.17,56.56240815]
["bitfinex","SOLUSD",1643796260551,4.787,110.25,110.17,56.56240815]
["bitfinex","SOLUSD",1643796260749,4.535,110.26,110.17,61.09740815]
["bitfinex","SOLUSD",1643796260959,4.535,110.26,110.2,13.608]
["bitfinex","SOLUSD",1643796261152,17.725,110.27,110.2,13.608]
["bitfinex","SOLUSD",1643796261355,17.725,110.27,110.2,13.858]
["bitfinex","SOLUSD",1643796261552,56.30154221,110.27,110.21,41.76139426]
["bitfinex","SOLUSD",1643796261951,69.91054221,110.27,110.21,42.01139426]
["bitfinex","SOLUSD",1643796262154,70.16054221,110.27,110.21,42.01139426]
["bitfinex","SOLUSD",1643796263052,70.16054221,110.27,110.21,41.76139426]
["bitfinex","SOLUSD",1643796263656,92.89984221,110.27,110.21,41.76139426]
["bitfinex","SOLUSD",1643796265155,38.80697142,110.25,110.21,41.76139426]
["bitfinex","SOLUSD",1643796265359,43.59197142,110.25,110.21,41.76139426]
["bitfinex","SOLUSD",1643796266563,43.59197142,110.25,110.2,13.608]
["bitfinex","SOLUSD",1643796266762,57.20297142,110.25,110.15,4.535]
["bitfinex","SOLUSD",1643796266963,33.79069142,110.24,110.15,29.1303]
["bitfinex","SOLUSD",1643796267160,4.537,110.23,110.15,4.535]
["bitfinex","SOLUSD",1643796267359,4.787,110.23,110.15,4.535]
["bitfinex","SOLUSD",1643796267559,48.74244967,110.22,110.16,37.79263195]
["bitfinex","SOLUSD",1643796267759,18.153,110.21,110.16,37.79263195]
["bitfinex","SOLUSD",1643796268159,18.403,110.21,110.16,37.79263195]
["bitfinex","SOLUSD",1643796268762,43.57670238,110.2,110.16,37.79263195]
["bitfinex","SOLUSD",1643796268963,57.44270238,110.2,110.16,37.79263195]
["bitfinex","SOLUSD",1643796271465,13.866,110.2,110.16,37.79263195]
["bitfinex","SOLUSD",1643796271963,13.866,110.2,110.15,13.615]
["bitfinex","SOLUSD",1643796272163,19.617,110.19,110.14,13.617]
["bitfinex","SOLUSD",1643796272365,19.867,110.19,110.14,13.617]
["bitfinex","SOLUSD",1643796272764,19.867,110.19,110.13,4.538]
["bitfinex","SOLUSD",1643796272964,19.867,110.19,110.13,4.788]
["bitfinex","SOLUSD",1643796273166,51.77499642,110.18,110.14,38.36276032]
["bitfinex","SOLUSD",1643796273366,52.02499642,110.18,110.13,18.406]
["bitfinex","SOLUSD",1643796274465,52.02499642,110.18,110.13,45.79940901]
["bitfinex","SOLUSD",1643796277369,52.02499642,110.18,110.13,45.54940901]
["bitfinex","SOLUSD",1643796277568,52.02499642,110.18,110.13,4.538]
["bitfinex","SOLUSD",1643796277770,13.621,110.16,110.11,18.16]
["bitfinex","SOLUSD",1643796277969,13.621,110.16,110.11,18.41]
["bitfinex","SOLUSD",1643796278167,13.871,110.16,110.11,18.41]
["bitfinex","SOLUSD",1643796278568,13.871,110.16,110.12,45.64724838]
["bitfinex","SOLUSD",1643796279368,62.54688503,110.16,110.12,45.64724838]
["bitfinex","SOLUSD",1643796279868,62.54688503,110.16,110.1,18.82489984]
["bitfinex","SOLUSD",1643796280072,6.0,110.15,110.1,0.66389984]
["bitfinex","SOLUSD",1643796280272,13.624,110.14,110.1,0.66389984]
["bitfinex","SOLUSD",1643796280669,13.874,110.14,110.1,0.66389984]
["bitfinex","SOLUSD",1643796280868,53.15499412,110.14,110.1,46.43443112]
["bitfinex","SOLUSD",1643796281268,13.874,110.14,110.1,46.43443112]
["bitfinex","SOLUSD",1643796281768,18.162,110.16,110.1,46.68443112]
["bitfinex","SOLUSD",1643796281969,13.622,110.16,110.1,46.68443112]
["bitfinex","SOLUSD",1643796282173,13.622,110.16,110.1,46.43443112]
["bitfinex","SOLUSD",1643796282372,13.622,110.16,110.1,60.05643112]
["bitfinex","SOLUSD",1643796282373,38.81073074,110.15,110.1,60.05643112]
["bitfinex","SOLUSD",1643796282974,52.43273074,110.15,110.1,60.05643112]
["bitfinex","SOLUSD",1643796283174,52.68273074,110.15,110.1,60.05643112]
["bitfinex","SOLUSD",1643796283375,52.68273074,110.15,110.1,60.30643112]
["bitfinex","SOLUSD",1643796283603,13.872,110.15,110.1,60.30643112]
["bitfinex","SOLUSD",1643796284002,13.622,110.15,110.1,60.30643112]
["bitfinex","SOLUSD",1643796284202,37.9879,110.16,110.1,60.30643112]
["bitfinex","SOLUSD",1643796284402,37.9879,110.16,110.11,4.54]
["bitfinex","SOLUSD",1643796284601,24.3669,110.16,110.12,51.17632016]
["bitfinex","SOLUSD",1643796285901,24.6169,110.16,110.12,51.17632016]
["bitfinex","SOLUSD",1643796287001,26.81,110.17,110.12,51.17632016]
["bitfinex","SOLUSD",1643796287404,26.81,110.17,110.12,65.04532016]
["bitfinex","SOLUSD",1643796287901,26.81,110.17,110.12,64.79532016]
["bitfinex","SOLUSD",1643796288301,27.06,110.17,110.12,64.79532016]
["bitfinex","SOLUSD",1643796288703,64.48384647,110.17,110.12,51.17632016]
["bitfinex","SOLUSD",1643796289304,64.48384647,110.17,110.1,0.66389984]
["bitfinex","SOLUSD",1643796289504,27.1216,110.16,110.1,0.66389984]
["bitfinex","SOLUSD",1643796289702,13.623,110.15,110.1,0.66389984]
["bitfinex","SOLUSD",1643796289905,13.873,110.15,110.1,0.66389984]
["bitfinex","SOLUSD",1643796290402,56.83284072,110.15,110.1,43.66675439]
["bitfinex","SOLUSD",1643796290802,56.83284072,110.15,110.1,43.91675439]
["bitfinex","SOLUSD",1643796291904,56.83284072,110.15,110.1,0.91389984]
["bitfinex","SOLUSD",1643796292105,56.83284072,110.15,110.1,0.66389984]
["bitfinex","SOLUSD",1643796294109,61.37284072,110.15,110.1,0.66389984]
["bitfinex","SOLUSD",1643796296313,61.37284072,110.15,110.1,45.75777634]
["bitfinex","SOLUSD",1643796296514,61.12284072,110.15,110.1,45.75777634]
["bitfinex","SOLUSD",1643796296715,56.58284072,110.15,110.1,46.00777634]
["bitfinex","SOLUSD",1643796296913,13.623,110.15,110.1,46.00777634]
["bitfinex","SOLUSD",1643796297316,13.623,110.15,110.1,45.75777634]
["bitfinex","SOLUSD",1643796297816,42.9092138,110.15,110.1,59.37977634]
["bitfinex","SOLUSD",1643796298414,42.6592138,110.15,110.1,59.37977634]
["bitfinex","SOLUSD",1643796298615,42.6592138,110.15,110.1,59.62977634]
["bitfinex","SOLUSD",1643796299215,42.6592138,110.15,110.1,59.37977634]
["bitfinex","SOLUSD",1643796299516,42.6592138,110.15,110.1,59.62977634]
["bitfinex","SOLUSD",1643796299717,36.2046,110.16,110.1,59.62977634]
["bitfinex","SOLUSD",1643796300119,36.2046,110.16,110.11,4.54]
["bitfinex","SOLUSD",1643796300619,13.62,110.17,110.11,18.161]
["bitfinex","SOLUSD",1643796300817,4.539,110.19,110.12,47.69397681]
["bitfinex","SOLUSD",1643796301019,23.81004848,110.21,110.13,4.539]
["bitfinex","SOLUSD",1643796301222,1.27064848,110.21,110.13,4.539]
["bitfinex","SOLUSD",1643796301427,1.27064848,110.21,110.14,6.0]
["bitfinex","SOLUSD",1643796301621,1.27064848,110.21,110.16,13.613]
["bitfinex","SOLUSD",1643796301821,38.93219,110.23,110.17,44.39103844]
["bitfinex","SOLUSD",1643796302020,43.46919,110.23,110.17,44.39103844]
["bitfinex","SOLUSD",1643796302220,43.46919,110.23,110.17,44.64103844]
["bitfinex","SOLUSD",1643796302625,57.08219,110.23,110.17,58.25403844]
["bitfinex","SOLUSD",1643796303225,57.33219,110.23,110.17,58.25403844]
["bitfinex","SOLUSD",1643796303621,18.4,110.23,110.17,58.25403844]
["bitfinex","SOLUSD",1643796304523,13.613,110.23,110.17,58.25403844]
["bitfinex","SOLUSD",1643796305324,60.10681777,110.24,110.17,58.25403844]
["bitfinex","SOLUSD",1643796305924,60.35681777,110.24,110.17,58.25403844]
["bitfinex","SOLUSD",1643796307929,60.35681777,110.24,110.17,58.00403844]
["bitfinex","SOLUSD",1643796308429,60.35681777,110.24,110.17,58.25403844]
["bitfinex","SOLUSD",1643796308828,60.35681777,110.24,110.17,58.00403844]
["bitfinex","SOLUSD",1643796309229,18.399,110.24,110.17,58.00403844]
["bitfinex","SOLUSD",1643796309829,4.787,110.24,110.17,58.00403844]
["bitfinex","SOLUSD",1643796310028,0.25,110.24,110.17,58.00403844]
["bitfinex","SOLUSD",1643796310229,0.25,110.24,110.17,58.25403844]
["bitfinex","SOLUSD",1643796310429,28.7491,110.25,110.19,43.54090625]
["bitfinex","SOLUSD",1643796310629,28.7491,110.25,110.19,57.15090625]
["bitfinex","SOLUSD",1643796310831,41.91769937,110.24,110.19,57.15090625]
["bitfinex","SOLUSD",1643796311230,42.16769937,110.24,110.19,57.15090625]
["bitfinex","SOLUSD",1643796311428,42.16769937,110.24,110.19,43.54090625]
["bitfinex","SOLUSD",1643796311630,4.535,110.23,110.16,24.6082]
["bitfinex","SOLUSD",1643796311829,4.785,110.23,110.17,19.613]
["bitfinex","SOLUSD",1643796312129,0.25,110.23,110.17,24.15]
["bitfinex","SOLUSD",1643796312630,0.25,110.23,110.18,46.64562688]
["bitfinex","SOLUSD",1643796312828,0.25,110.23,110.18,60.25762688]
["bitfinex","SOLUSD",1643796313029,55.77969937,110.24,110.18,60.25762688]
["bitfinex","SOLUSD",1643796315131,4.535,110.23,110.18,46.64562688]
["bitfinex","SOLUSD",1643796315430,38.4807517,110.22,110.18,46.64562688]
["bitfinex","SOLUSD",1643796315632,38.4807517,110.22,110.16,24.6082]
["bitfinex","SOLUSD",1643796315933,38.7307517,110.22,110.16,24.8582]
["bitfinex","SOLUSD",1643796316132,38.7307517,110.22,110.16,24.6082]
["bitfinex","SOLUSD",1643796316332,52.3447517,110.22,110.16,24.6082]
["bitfinex","SOLUSD",1643796316536,6.0,110.21,110.15,41.54873068]
["bitfinex","SOLUSD",1643796316733,70.0717517,110.22,110.15,47.54873068]
["bitfinex","SOLUSD",1643796316935,6.0,110.21,110.15,6.0]
["bitfinex","SOLUSD",1643796317134,10.537,110.21,110.14,4.535]
["bitfinex","SOLUSD",1643796317334,50.80649142,110.21,110.14,4.535]
["bitfinex","SOLUSD",1643796317936,46.81165401,110.2,110.14,4.535]
["bitfinex","SOLUSD",1643796318139,38.57471381,110.18,110.12,60.05593954]
["bitfinex","SOLUSD",1643796318338,38.57471381,110.18,110.11,4.538]
["bitfinex","SOLUSD",1643796318339,38.82471381,110.18,110.11,4.538]
["bitfinex","SOLUSD",1643796318543,6.0,110.17,110.11,4.788]
["bitfinex","SOLUSD",1643796318937,6.25,110.17,110.11,4.788]
["bitfinex","SOLUSD",1643796319138,6.25,110.17,110.11,4.538]
["bitfinex","SOLUSD",1643796319338,41.81344375,110.16,110.11,4.538]
["bitfinex","SOLUSD",1643796319742,55.68544375,110.16,110.11,18.159]
["bitfinex","SOLUSD",1643796320741,55.68544375,110.16,110.11,18.409]
["bitfinex","SOLUSD",1643796321739,55.68544375,110.16,110.12,41.91049875]
["bitfinex","SOLUSD",1643796321939,55.68544375,110.16,110.12,55.53049875]
["bitfinex","SOLUSD",1643796321940,42.06344375,110.16,110.12,55.53049875]
["bitfinex","SOLUSD",1643796322540,42.06344375,110.16,110.12,41.91049875]
["bitfinex","SOLUSD",1643796322740,42.06344375,110.16,110.12,42.16049875]
["bitfinex","SOLUSD",1643796323139,42.06344375,110.16,110.11,18.159]
["bitfinex","SOLUSD",1643796323441,42.06344375,110.16,110.11,18.409]
["bitfinex","SOLUSD",1643796324240,42.06344375,110.16,110.11,59.52908848]
["bitfinex","SOLUSD",1643796324440,42.06344375,110.16,110.11,54.99108848]
["bitfinex","SOLUSD",1643796324642,55.68444375,110.16,110.11,54.99108848]
["bitfinex","SOLUSD",1643796328043,55.68444375,110.16,110.11,13.871]
["bitfinex","SOLUSD",1643796328444,55.68444375,110.16,110.1,5.20289984]
["bitfinex","SOLUSD",1643796328644,10.54,110.15,110.1,0.66389984]
["bitfinex","SOLUSD",1643796328847,13.625,110.14,110.1,0.66389984]
["bitfinex","SOLUSD",1643796329049,52.81425152,110.14,110.1,0.66389984]
["bitfinex","SOLUSD",1643796329245,53.06425152,110.14,110.11,46.61534157]
["bitfinex","SOLUSD",1643796329945,0.25,110.14,110.11,46.61534157]
["bitfinex","SOLUSD",1643796330346,41.08,110.15,110.11,46.61534157]
["bitfinex","SOLUSD",1643796330347,36.79,110.15,110.11,46.61534157]
["bitfinex","SOLUSD",1643796330547,23.168,110.15,110.11,46.86534157]
["bitfinex","SOLUSD",1643796330748,13.19,110.17,110.11,46.86534157]
["bitfinex","SOLUSD",1643796330950,13.19,110.17,110.11,65.02534157]
["bitfinex","SOLUSD",1643796331148,4.539,110.2,110.11,65.02534157]
["bitfinex","SOLUSD",1643796331348,0.25,110.2,110.12,6.0]
["bitfinex","SOLUSD",1643796331549,0.25,110.2,110.13,4.538]
["bitfinex","SOLUSD",1643796331947,0.25,110.2,110.14,6.0]
["bitfinex","SOLUSD",1643796332148,0.25,110.2,110.15,51.0427098]
["bitfinex","SOLUSD",1643796332348,0.25,110.2,110.16,13.614]
["bitfinex","SOLUSD",1643796332548,13.615,110.21,110.17,44.83728015]
["bitfinex","SOLUSD",1643796332747,13.865,110.21,110.17,44.83728015]
["bitfinex","SOLUSD",1643796332950,0.25,110.21,110.17,44.83728015]
["bitfinex","SOLUSD",1643796333749,4.788,110.22,110.17,44.83728015]
["bitfinex","SOLUSD",1643796333947,0.25,110.22,110.17,44.83728015]
["bitfinex","SOLUSD",1643796334151,13.864,110.22,110.17,58.45128015]
["bitfinex","SOLUSD",1643796334548,13.864,110.22,110.17,44.83728015]
["bitfinex","SOLUSD",1643796334749,13.864,110.22,110.17,45.08728015]
["bitfinex","SOLUSD",1643796334949,43.21769968,110.21,110.17,44.83728015]
["bitfinex","SOLUSD",1643796335150,18.152,110.21,110.17,44.83728015]
["bitfinex","SOLUSD",1643796335349,106.56624848,110.24,110.17,44.83728015]
["bitfinex","SOLUSD",1643796335350,4.537,110.23,110.17,44.83728015]
["bitfinex","SOLUSD",1643796336152,54.34876353,110.22,110.17,44.83728015]
["bitfinex","SOLUSD",1643796336351,41.24027944,110.2,110.17,44.83728015]
["bitfinex","SOLUSD",1643796336653,41.24027944,110.2,110.12,49.921]
["bitfinex","SOLUSD",1643796336853,41.49027944,110.2,110.13,6.0]
["bitfinex","SOLUSD",1643796337252,41.49027944,110.2,110.13,6.25]
["bitfinex","SOLUSD",1643796337652,41.49027944,110.2,110.14,40.43699444]
["bitfinex","SOLUSD",1643796337852,0.25,110.2,110.14,40.68699444]
["bitfinex","SOLUSD",1643796338053,13.866,110.2,110.14,54.30299444]
["bitfinex","SOLUSD",1643796338255,13.866,110.2,110.14,54.05299444]
["bitfinex","SOLUSD",1643796338655,13.866,110.2,110.14,54.30299444]
["bitfinex","SOLUSD",1643796339956,13.866,110.2,110.14,54.05299444]
["bitfinex","SOLUSD",1643796340155,13.866,110.2,110.14,54.30299444]
["bitfinex","SOLUSD",1643796340954,0.25,110.2,110.14,54.30299444]
["bitfinex","SOLUSD",1643796341356,37.6169,110.21,110.14,58.84099444]
["bitfinex","SOLUSD",1643796342756,37.6169,110.21,110.14,54.30299444]
["bitfinex","SOLUSD",1643796342955,13.865,110.21,110.14,54.30299444]
["bitfinex","SOLUSD",1643796343356,0.25,110.21,110.16,13.614]
["bitfinex","SOLUSD",1643796343555,18.152,110.22,110.16,13.614]
["bitfinex","SOLUSD",1643796343758,4.537,110.23,110.16,18.401]
["bitfinex","SOLUSD",1643796344156,4.537,110.23,110.17,43.71914484]
["bitfinex","SOLUSD",1643796344356,4.537,110.24,110.17,43.96914484]
["bitfinex","SOLUSD",1643796344560,1.27064848,110.25,110.17,43.96914484]
["bitfinex","SOLUSD",1643796344561,14.88064848,110.25,110.18,18.146]
["bitfinex","SOLUSD",1643796344757,13.61,110.25,110.18,18.146]
["bitfinex","SOLUSD",1643796344956,13.61,110.25,110.18,18.396]
["bitfinex","SOLUSD",1643796345157,13.61,110.25,110.19,6.0]
["bitfinex","SOLUSD",1643796345357,13.61,110.25,110.2,47.73103458]
["bitfinex","SOLUSD",1643796346161,13.61,110.25,110.2,61.34003458]
["bitfinex","SOLUSD",1643796346664,13.86,110.25,110.2,61.34003458]
["bitfinex","SOLUSD",1643796350392,13.86,110.25,110.2,61.59003458]
["bitfinex","SOLUSD",1643796351400,13.86,110.25,110.2,61.34003458]
["bitfinex","SOLUSD",1643796351792,64.20152368,110.24,110.2,47.73103458]
["bitfinex","SOLUSD",1643796352195,64.45152368,110.24,110.2,47.73103458]
["bitfinex","SOLUSD",1643796353593,0.25,110.24,110.2,61.34103458]
["bitfinex","SOLUSD",1643796353793,13.61,110.25,110.2,61.34103458]
["bitfinex","SOLUSD",1643796354494,52.79421415,110.24,110.2,61.34103458]
["bitfinex","SOLUSD",1643796355296,53.04421415,110.24,110.2,61.34103458]
["bitfinex","SOLUSD",1643796355504,53.04421415,110.24,110.2,47.73103458]
["bitfinex","SOLUSD",1643796356398,0.25,110.24,110.2,47.73103458]
["bitfinex","SOLUSD",1643796356798,13.86,110.25,110.2,47.73103458]
["bitfinex","SOLUSD",1643796357399,64.40579157,110.25,110.2,47.73103458]
["bitfinex","SOLUSD",1643796358400,64.40579157,110.25,110.18,18.147]
["bitfinex","SOLUSD",1643796358601,6.0,110.24,110.18,13.612]
["bitfinex","SOLUSD",1643796358800,19.612,110.24,110.18,13.862]
["bitfinex","SOLUSD",1643796359000,19.862,110.24,110.18,13.862]
["bitfinex","SOLUSD",1643796359201,19.862,110.24,110.18,13.612]
["bitfinex","SOLUSD",1643796359402,44.73093791,110.23,110.18,13.612]
["bitfinex","SOLUSD",1643796359705,58.34393791,110.23,110.17,65.36587308]
["bitfinex","SOLUSD",1643796359905,63.13093791,110.23,110.17,13.613]
["bitfinex","SOLUSD",1643796360103,63.13093791,110.23,110.15,46.6773]
["bitfinex","SOLUSD",1643796360404,63.13093791,110.23,110.16,4.537]
["bitfinex","SOLUSD",1643796360603,63.13093791,110.23,110.15,46.6773]
["bitfinex","SOLUSD",1643796360902,63.13093791,110.23,110.15,60.2933]
["bitfinex","SOLUSD",1643796361104,63.13093791,110.23,110.15,99.53227517]
["bitfinex","SOLUSD",1643796361402,64.40158639,110.23,110.15,99.53227517]
["bitfinex","SOLUSD",1643796362207,74.63758639,110.23,110.14,4.537]
["bitfinex","SOLUSD",1643796362405,13.619,110.2,110.14,4.537]
["bitfinex","SOLUSD",1643796362606,28.059,110.2,110.14,4.537]
["bitfinex","SOLUSD",1643796362804,28.309,110.2,110.14,4.537]
["bitfinex","SOLUSD",1643796363206,38.98978828,110.19,110.14,4.537]
["bitfinex","SOLUSD",1643796363404,39.23978828,110.19,110.14,4.537]
["bitfinex","SOLUSD",1643796364207,13.619,110.18,110.14,4.537]
["bitfinex","SOLUSD",1643796364409,13.619,110.18,110.13,66.34870298]
["bitfinex","SOLUSD",1643796364410,13.869,110.18,110.13,66.34870298]
["bitfinex","SOLUSD",1643796364608,51.51093842,110.17,110.13,66.59870298]
["bitfinex","SOLUSD",1643796364809,51.76093842,110.17,110.13,66.59870298]
["bitfinex","SOLUSD",1643796365608,51.76093842,110.17,110.13,66.34870298]
["bitfinex","SOLUSD",1643796365807,51.76093842,110.17,110.1,70.45359984]
["bitfinex","SOLUSD",1643796365808,69.91993842,110.17,110.1,29.59859984]
["bitfinex","SOLUSD",1643796366009,13.19,110.16,110.1,5.53069952]
["bitfinex","SOLUSD",1643796366207,13.19,110.16,110.1,1.32779968]
["bitfinex","SOLUSD",1643796366408,13.44,110.16,110.1,1.32779968]
["bitfinex","SOLUSD",1643796366807,47.28389055,110.15,110.1,49.79496366]
["bitfinex","SOLUSD",1643796367207,61.15689055,110.15,110.1,49.79496366]
["bitfinex","SOLUSD",1643796368310,61.15689055,110.15,110.1,1.32779968]
["bitfinex","SOLUSD",1643796369510,60.90689055,110.15,110.1,1.32779968]
["bitfinex","SOLUSD",1643796370110,18.161,110.16,110.11,42.04741394]
["bitfinex","SOLUSD",1643796370311,13.621,110.16,110.11,42.04741394]
["bitfinex","SOLUSD",1643796370809,13.871,110.16,110.11,42.04741394]
["bitfinex","SOLUSD",1643796371010,4.539,110.17,110.11,42.04741394]
["bitfinex","SOLUSD",1643796371211,42.99387301,110.19,110.12,10.539]
["bitfinex","SOLUSD",1643796371410,42.99387301,110.19,110.13,52.50284314]
["bitfinex","SOLUSD",1643796371809,42.99387301,110.19,110.13,52.75284314]
["bitfinex","SOLUSD",1643796372011,42.99387301,110.19,110.13,62.34784314]
["bitfinex","SOLUSD",1643796372210,42.99387301,110.19,110.13,62.09784314]
["bitfinex","SOLUSD",1643796372409,43.24387301,110.19,110.13,62.09784314]
["bitfinex","SOLUSD",1643796373014,56.86087301,110.19,110.13,75.71484314]
["bitfinex","SOLUSD",1643796373615,56.61087301,110.19,110.13,75.96484314]
["bitfinex","SOLUSD",1643796374827,56.86087301,110.19,110.13,75.96484314]
["bitfinex","SOLUSD",1643796376922,56.86087301,110.19,110.12,18.158]
["bitfinex","SOLUSD",1643796377123,56.86087301,110.19,110.1,29.33289968]
["bitfinex","SOLUSD",1643796377124,13.62,110.17,110.1,29.33289968]
["bitfinex","SOLUSD",1643796377322,13.87,110.17,110.1,29.33289968]
["bitfinex","SOLUSD",1643796377927,62.74658761,110.17,110.11,42.82294167]
["bitfinex","SOLUSD",1643796378329,62.74658761,110.17,110.11,43.07294167]
["bitfinex","SOLUSD",1643796379229,67.28558761,110.17,110.1,5.86679968]
["bitfinex","SOLUSD",1643796379428,67.28558761,110.17,110.1,1.32779968]
["bitfinex","SOLUSD",1643796379629,6.0,110.16,110.1,1.32779968]
["bitfinex","SOLUSD",1643796379829,18.167,110.15,110.1,1.32779968]
["bitfinex","SOLUSD",1643796380231,18.417,110.15,110.1,1.32779968]
["bitfinex","SOLUSD",1643796380633,19.19,110.14,110.1,1.32779968]
["bitfinex","SOLUSD",1643796380931,18.168,110.13,110.1,1.32779968]
["bitfinex","SOLUSD",1643796381448,41.32990409,110.12,110.1,1.32779968]
["bitfinex","SOLUSD",1643796381645,73.0,110.11,110.1,1.32789936]
["bitfinex","SOLUSD",1643796381843,61.25,110.11,110.1,1.32789936]
["bitfinex","SOLUSD",1643796382044,6.25,110.11,110.1,1.32789936]
["bitfinex","SOLUSD",1643796382442,13.879,110.11,110.1,1.32789936]
["bitfinex","SOLUSD",1643796383247,73.0,110.1,110.08,2.82239664]
["bitfinex","SOLUSD",1643796383447,0.25,110.1,110.08,2.82239664]
["bitfinex","SOLUSD",1643796383647,13.63,110.09,110.08,2.82239664]
["bitfinex","SOLUSD",1643796383847,13.88,110.09,110.08,2.82239664]
["bitfinex","SOLUSD",1643796384246,0.25,110.09,110.08,2.82239664]
["bitfinex","SOLUSD",1643796385246,13.88,110.09,110.08,2.82239664]
["bitfinex","SOLUSD",1643796387950,13.63,110.09,110.08,2.82239664]
["bitfinex","SOLUSD",1643796389351,13.88,110.09,110.08,2.82239664]
["bitfinex","SOLUSD",1643796391060,13.88,110.09,110.08,0.00239664]
["bitfinex","SOLUSD",1643796391259,13.88,110.09,110.04,3.4116365]
["bitfinex","SOLUSD",1643796391458,18.422,110.09,110.04,3.4116365]
["bitfinex","SOLUSD",1643796391658,13.88,110.09,110.04,3.0116365]
["bitfinex","SOLUSD",1643796392059,13.63,110.09,110.04,3.0116365]
["bitfinex","SOLUSD",1643796392459,44.63212571,110.08,110.04,51.05510312]
["bitfinex","SOLUSD",1643796392660,58.26312571,110.08,110.05,0.2]
["bitfinex","SOLUSD",1643796392861,58.26312571,110.08,110.04,7.5536365]
["bitfinex","SOLUSD",1643796393560,44.88212571,110.08,110.04,52.95670709]
["bitfinex","SOLUSD",1643796393760,44.88212571,110.08,110.05,0.2]
["bitfinex","SOLUSD",1643796394160,44.63212571,110.08,110.05,0.2]
["bitfinex","SOLUSD",1643796394561,44.63212571,110.08,110.06,6.06439994]
["bitfinex","SOLUSD",1643796394862,41.5404,110.1,110.06,6.06439994]
["bitfinex","SOLUSD",1643796395061,36.9984,110.1,110.06,6.06439994]
["bitfinex","SOLUSD",1643796395968,46.10241134,110.09,110.06,6.06439994]
["bitfinex","SOLUSD",1643796396162,59.73341134,110.09,110.06,6.06439994]
["bitfinex","SOLUSD",1643796396363,59.98341134,110.09,110.06,3.03219997]
["bitfinex","SOLUSD",1643796396562,59.98341134,110.09,110.05,0.2]
["bitfinex","SOLUSD",1643796398764,13.881,110.09,110.05,0.2]
["bitfinex","SOLUSD",1643796398964,13.881,110.09,110.05,4.742]
["bitfinex","SOLUSD",1643796398965,0.25,110.09,110.05,4.742]
["bitfinex","SOLUSD",1643796399365,4.792,110.12,110.05,18.369]
["bitfinex","SOLUSD",1643796399566,4.792,110.12,110.06,0.2]
["bitfinex","SOLUSD",1643796399766,37.28541332,110.11,110.06,0.2]
["bitfinex","SOLUSD",1643796399967,37.53541332,110.11,110.06,0.2]
["bitfinex","SOLUSD",1643796400567,0.25,110.11,110.06,13.826]
["bitfinex","SOLUSD",1643796400967,0.25,110.11,110.06,14.076]
["bitfinex","SOLUSD",1643796401170,0.25,110.12,110.07,4.541]
["bitfinex","SOLUSD",1643796401470,4.541,110.14,110.08,43.33423669]
["bitfinex","SOLUSD",1643796401670,4.54,110.16,110.09,4.54]
["bitfinex","SOLUSD",1643796401868,4.54,110.17,110.09,10.79]
["bitfinex","SOLUSD",1643796403069,66.51173152,110.18,110.09,10.79]
["bitfinex","SOLUSD",1643796403271,75.59073152,110.18,110.09,24.411]
["bitfinex","SOLUSD",1643796403470,75.59073152,110.18,110.09,18.411]
["bitfinex","SOLUSD",1643796403673,75.84073152,110.18,110.09,18.161]
["bitfinex","SOLUSD",1643796404571,4.539,110.17,110.08,85.68633669]
["bitfinex","SOLUSD",1643796404771,13.624,110.15,110.09,6.0]
["bitfinex","SOLUSD",1643796405070,13.624,110.15,110.08,43.33423669]
["bitfinex","SOLUSD",1643796405071,38.83607482,110.13,110.08,43.33423669]
["bitfinex","SOLUSD",1643796405472,39.08607482,110.13,110.08,43.33423669]
["bitfinex","SOLUSD",1643796405972,52.71207482,110.13,110.06,13.825]
["bitfinex","SOLUSD",1643796406573,52.71207482,110.13,110.06,0.2]
["bitfinex","SOLUSD",1643796406774,52.71207482,110.13,110.05,4.74]
["bitfinex","SOLUSD",1643796406977,18.168,110.12,110.05,0.2]
["bitfinex","SOLUSD",1643796407175,48.9176,110.12,110.04,3.4116365]
["bitfinex","SOLUSD",1643796407376,49.1676,110.12,110.04,3.4116365]
["bitfinex","SOLUSD",1643796407775,52.12429142,110.12,110.04,3.4116365]
["bitfinex","SOLUSD",1643796407976,52.12429142,110.12,110.04,3.0116365]
["bitfinex","SOLUSD",1643796408680,53.3949399,110.12,110.04,3.0116365]
["bitfinex","SOLUSD",1643796409678,49.1676,110.12,110.04,3.0116365]
["bitfinex","SOLUSD",1643796410480,50.43824848,110.12,110.04,3.0116365]
["bitfinex","SOLUSD",1643796410883,48.9176,110.12,110.04,3.0116365]
["bitfinex","SOLUSD",1643796411082,48.9176,110.12,110.04,3.2616365]
["bitfinex","SOLUSD",1643796411283,48.9176,110.12,110.04,55.65703807]
["bitfinex","SOLUSD",1643796411484,48.9176,110.12,110.05,0.1]
["bitfinex","SOLUSD",1643796411684,44.3766,110.12,110.05,15.704]
["bitfinex","SOLUSD",1643796411881,44.3766,110.12,110.06,0.2]
["bitfinex","SOLUSD",1643796412283,44.3766,110.12,110.05,4.991]
["bitfinex","SOLUSD",1643796412482,44.3766,110.12,110.05,4.741]
["bitfinex","SOLUSD",1643796412882,44.3766,110.12,110.04,3.4116365]
["bitfinex","SOLUSD",1643796413083,13.632,110.09,110.04,3.0116365]
["bitfinex","SOLUSD",1643796413283,4.542,110.08,110.04,3.0116365]
["bitfinex","SOLUSD",1643796413483,6.0,110.08,110.04,3.0116365]
["bitfinex","SOLUSD",1643796413682,0.25,110.08,110.04,3.0116365]
["bitfinex","SOLUSD",1643796413886,0.25,110.08,110.04,3.4116365]
["bitfinex","SOLUSD",1643796414086,13.633,110.07,110.04,3.0116365]
["bitfinex","SOLUSD",1643796414484,13.883,110.07,110.04,3.0116365]
["bitfinex","SOLUSD",1643796414886,39.92995049,110.06,110.04,3.0116365]
["bitfinex","SOLUSD",1643796415283,53.81495049,110.06,110.04,3.0116365]
["bitfinex","SOLUSD",1643796416389,89.0,110.05,110.01,1.13731736]
["bitfinex","SOLUSD",1643796416586,53.81495049,110.06,110.01,1.13731736]
["bitfinex","SOLUSD",1643796416587,13.637,110.04,110.01,1.13731736]
["bitfinex","SOLUSD",1643796416786,13.637,110.04,110.02,6.06439994]
["bitfinex","SOLUSD",1643796416986,13.887,110.04,110.01,1.13731736]
["bitfinex","SOLUSD",1643796417388,39.97920233,110.03,110.01,1.13731736]
["bitfinex","SOLUSD",1643796417786,0.25,110.04,110.01,1.13731736]
["bitfinex","SOLUSD",1643796417987,0.25,110.04,110.01,1.53731736]
["bitfinex","SOLUSD",1643796418187,0.25,110.04,110.02,6.06439994]
["bitfinex","SOLUSD",1643796418993,43.87000242,110.06,110.02,6.06439994]
["bitfinex","SOLUSD",1643796419190,44.12000242,110.06,110.02,6.46439994]
["bitfinex","SOLUSD",1643796419992,57.75400242,110.06,110.02,6.46439994]
["bitfinex","SOLUSD",1643796420593,57.75400242,110.06,110.02,6.06439994]
["bitfinex","SOLUSD",1643796423617,57.75400242,110.06,110.02,52.12295303]
["bitfinex","SOLUSD",1643796423817,57.75400242,110.06,110.03,0.4]
["bitfinex","SOLUSD",1643796424220,13.634,110.06,110.03,0.4]
["bitfinex","SOLUSD",1643796424420,0.32608696,129.32,110.04,6.06439994]
["bitfinex","SOLUSD",1643796424421,41.93694848,110.12,110.04,6.06439994]
["bitfinex","SOLUSD",1643796424620,6.0,110.11,110.03,8.31435791]
["bitfinex","SOLUSD",1643796424825,6.0,110.11,110.03,2.56435791]
["bitfinex","SOLUSD",1643796425220,40.16394441,110.1,110.04,43.87208239]
["bitfinex","SOLUSD",1643796425521,6.0,110.09,110.05,13.827]
["bitfinex","SOLUSD",1643796425719,40.41394441,110.1,110.06,0.2]
["bitfinex","SOLUSD",1643796426323,40.41394441,110.1,110.03,4.942]
["bitfinex","SOLUSD",1643796426920,54.04294441,110.1,110.04,47.94143023]
["bitfinex","SOLUSD",1643796427121,6.0,110.09,110.05,0.2]
["bitfinex","SOLUSD",1643796427321,6.25,110.09,110.05,0.2]
["bitfinex","SOLUSD",1643796427521,50.19485432,110.08,110.05,0.2]
["bitfinex","SOLUSD",1643796427921,50.44485432,110.08,110.05,0.2]
["bitfinex","SOLUSD",1643796428121,50.44485432,110.08,110.03,18.572]
["bitfinex","SOLUSD",1643796428323,50.44485432,110.08,110.04,0.4]
["bitfinex","SOLUSD",1643796429128,50.44485432,110.08,110.04,47.85348429]
["bitfinex","SOLUSD",1643796429424,50.44485432,110.08,110.05,0.2]
["bitfinex","SOLUSD",1643796430223,50.44485432,110.08,110.06,6.06439994]
["bitfinex","SOLUSD",1643796431025,64.07685432,110.08,110.06,6.06439994]
["bitfinex","SOLUSD",1643796431228,64.07685432,110.08,110.03,0.4]
["bitfinex","SOLUSD",1643796432026,0.25,110.08,110.03,64.38222173]
["bitfinex","SOLUSD",1643796432226,0.25,110.08,110.04,0.4]
["bitfinex","SOLUSD",1643796432526,6.25,110.09,110.04,0.4]
["bitfinex","SOLUSD",1643796432726,6.25,110.09,110.03,0.4]
["bitfinex","SOLUSD",1643796433027,0.25,110.09,110.03,0.4]
["bitfinex","SOLUSD",1643796433227,18.422,110.09,110.03,14.03]
["bitfinex","SOLUSD",1643796433428,52.1864816,110.08,110.04,0.4]
["bitfinex","SOLUSD",1643796433828,52.4364816,110.08,110.03,0.4]
["bitfinex","SOLUSD",1643796435030,66.0684816,110.08,110.03,0.4]
["bitfinex","SOLUSD",1643796437131,66.0684816,110.08,110.02,0.4]
["bitfinex","SOLUSD",1643796437333,52.4364816,110.08,110.02,4.943]
["bitfinex","SOLUSD",1643796437734,52.4364816,110.08,110.02,0.4]
["bitfinex","SOLUSD",1643796438337,66.0684816,110.08,110.02,0.4]
["bitfinex","SOLUSD",1643796438537,39.2560554,110.06,110.02,0.4]
["bitfinex","SOLUSD",1643796438937,39.5060554,110.06,110.02,0.4]
["bitfinex","SOLUSD",1643796439541,39.5060554,110.06,110.01,1.53731736]
["bitfinex","SOLUSD",1643796442941,53.1400554,110.06,110.01,1.53731736]
["bitfinex","SOLUSD",1643796443142,48.56536719,110.04,110.01,1.53731736]
["bitfinex","SOLUSD",1643796443341,48.81536719,110.04,110.01,1.53731736]
["bitfinex","SOLUSD",1643796444542,48.81536719,110.04,110.01,1.13731736]
["bitfinex","SOLUSD",1643796446044,62.45136719,110.04,110.01,1.13731736]
["bitfinex","SOLUSD",1643796446845,4.543,110.03,110.01,1.13731736]
["bitfinex","SOLUSD",1643796447245,4.793,110.03,110.01,1.13731736]
["bitfinex","SOLUSD",1643796447648,45.41669338,110.02,110.01,1.13731736]
["bitfinex","SOLUSD",1643796447848,45.66669338,110.02,110.01,1.13731736]
["bitfinex","SOLUSD",1643796450569,45.66669338,110.02,110.01,1.08223736]
["bitfinex","SOLUSD",1643796455179,45.41669338,110.02,110.01,1.08223736]
["bitfinex","SOLUSD",1643796455777,50.20969338,110.02,110.01,2.27463472]
["bitfinex","SOLUSD",1643796456178,48.0,110.01,109.99,0.4]
["bitfinex","SOLUSD",1643796456379,52.795,110.01,109.97,0.4]
["bitfinex","SOLUSD",1643796456582,4.795,110.01,109.97,0.4]
["bitfinex","SOLUSD",1643796456779,40.35495393,110.0,109.94,57.57570914]
["bitfinex","SOLUSD",1643796456981,40.35495393,110.0,109.95,14.5624583]
["bitfinex","SOLUSD",1643796457180,40.60495393,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796457783,40.60495393,110.0,109.95,6.9224583]
["bitfinex","SOLUSD",1643796458182,40.60495393,110.0,109.96,51.43324427]
["bitfinex","SOLUSD",1643796458384,40.60495393,110.0,109.97,0.4]
["bitfinex","SOLUSD",1643796458883,40.60495393,110.0,109.95,0.6224583]
["bitfinex","SOLUSD",1643796459083,54.24595393,110.0,109.95,0.5224583]
["bitfinex","SOLUSD",1643796459283,54.24595393,110.0,109.95,0.9224583]
["bitfinex","SOLUSD",1643796460488,54.24595393,110.0,109.95,41.52565265]
["bitfinex","SOLUSD",1643796460686,54.24595393,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796461086,40.60495393,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796462088,40.60495393,110.0,109.96,14.039]
["bitfinex","SOLUSD",1643796462386,40.60495393,110.0,109.97,0.4]
["bitfinex","SOLUSD",1643796462789,40.60495393,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796464689,0.25,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796464890,4.796,110.02,109.96,0.4]
["bitfinex","SOLUSD",1643796465294,13.64,110.01,109.96,0.4]
["bitfinex","SOLUSD",1643796465691,13.89,110.01,109.96,0.4]
["bitfinex","SOLUSD",1643796465892,42.24440324,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796466490,42.49440324,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796466891,0.25,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796467391,38.4084,110.01,109.96,0.4]
["bitfinex","SOLUSD",1643796469492,13.89,110.01,109.96,0.4]
["bitfinex","SOLUSD",1643796469892,40.92805559,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796470293,41.17805559,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796470492,0.25,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796471394,13.89,110.01,109.96,0.4]
["bitfinex","SOLUSD",1643796471599,56.97831168,110.01,109.96,0.4]
["bitfinex","SOLUSD",1643796473396,13.89,110.01,109.96,0.4]
["bitfinex","SOLUSD",1643796473599,13.89,110.01,109.96,14.039]
["bitfinex","SOLUSD",1643796473795,13.89,110.01,109.97,0.4]
["bitfinex","SOLUSD",1643796474495,13.89,110.01,109.97,40.23704877]
["bitfinex","SOLUSD",1643796474496,64.76953539,110.01,109.97,40.23704877]
["bitfinex","SOLUSD",1643796474697,64.76953539,110.01,109.98,0.4]
["bitfinex","SOLUSD",1643796475300,64.76953539,110.01,109.98,6.4]
["bitfinex","SOLUSD",1643796475504,13.89,110.01,109.98,6.4]
["bitfinex","SOLUSD",1643796475699,13.89,110.01,109.99,6.06439994]
["bitfinex","SOLUSD",1643796475900,13.89,110.01,109.99,0.4]
["bitfinex","SOLUSD",1643796476101,13.89,110.01,109.98,6.4]
["bitfinex","SOLUSD",1643796476499,0.25,110.01,109.99,37.27337116]
["bitfinex","SOLUSD",1643796476700,0.25,110.01,109.99,37.67337116]
["bitfinex","SOLUSD",1643796476901,13.888,110.02,109.99,37.27337116]
["bitfinex","SOLUSD",1643796477099,13.888,110.02,110.0,0.4]
["bitfinex","SOLUSD",1643796477299,51.88328397,110.02,110.0,0.4]
["bitfinex","SOLUSD",1643796477698,13.888,110.02,109.97,6.4]
["bitfinex","SOLUSD",1643796478503,13.888,110.02,109.96,6.4]
["bitfinex","SOLUSD",1643796478704,13.888,110.02,109.97,44.5764612]
["bitfinex","SOLUSD",1643796478902,13.888,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796479102,13.888,110.02,109.98,6.4]
["bitfinex","SOLUSD",1643796480105,13.888,110.02,109.99,46.33403908]
["bitfinex","SOLUSD",1643796480303,13.888,110.02,110.0,0.4]
["bitfinex","SOLUSD",1643796483635,37.9645,110.02,109.97,0.4]
["bitfinex","SOLUSD",1643796484433,37.9645,110.02,109.97,44.59559559]
["bitfinex","SOLUSD",1643796484633,37.9645,110.02,109.98,6.4]
["bitfinex","SOLUSD",1643796485833,37.9645,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796486033,62.50199224,110.01,109.98,0.4]
["bitfinex","SOLUSD",1643796486437,62.75199224,110.01,109.98,0.4]
["bitfinex","SOLUSD",1643796486735,62.75199224,110.01,109.95,5.4674583]
["bitfinex","SOLUSD",1643796487432,62.75199224,110.01,109.95,43.34664479]
["bitfinex","SOLUSD",1643796487634,62.75199224,110.01,109.96,0.4]
["bitfinex","SOLUSD",1643796489538,6.0,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796489739,54.42350192,109.99,109.96,0.4]
["bitfinex","SOLUSD",1643796489939,54.67350192,109.99,109.96,0.4]
["bitfinex","SOLUSD",1643796490339,54.67350192,109.99,109.97,6.06439994]
["bitfinex","SOLUSD",1643796490541,54.67350192,109.99,109.96,0.4]
["bitfinex","SOLUSD",1643796490743,54.67350192,109.99,109.95,0.5224583]
["bitfinex","SOLUSD",1643796491742,54.67350192,109.99,109.95,0.9224583]
["bitfinex","SOLUSD",1643796496044,59.21950192,109.99,109.95,0.9224583]
["bitfinex","SOLUSD",1643796497246,54.67350192,109.99,109.95,0.9224583]
["bitfinex","SOLUSD",1643796502351,0.25,109.99,109.96,37.42682165]
["bitfinex","SOLUSD",1643796502552,0.25,109.99,109.97,6.46439994]
["bitfinex","SOLUSD",1643796502753,42.1645,110.0,109.97,0.4]
["bitfinex","SOLUSD",1643796503355,85.26422444,110.0,109.97,0.4]
["bitfinex","SOLUSD",1643796503955,85.51422444,110.0,109.95,0.5224583]
["bitfinex","SOLUSD",1643796504156,85.51422444,110.0,109.95,0.9224583]
["bitfinex","SOLUSD",1643796506254,85.51422444,110.0,109.95,53.8862704]
["bitfinex","SOLUSD",1643796506454,85.51422444,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796507955,85.51422444,110.0,109.95,0.9224583]
["bitfinex","SOLUSD",1643796508157,85.51422444,110.0,109.95,0.5224583]
["bitfinex","SOLUSD",1643796509161,85.51422444,110.0,109.95,0.9224583]
["bitfinex","SOLUSD",1643796509362,79.51422444,110.0,109.95,0.9224583]
["bitfinex","SOLUSD",1643796509560,79.51422444,110.0,109.96,50.4151113]
["bitfinex","SOLUSD",1643796509760,79.51422444,110.0,109.97,0.4]
["bitfinex","SOLUSD",1643796509960,79.51422444,110.0,109.98,6.06439994]
["bitfinex","SOLUSD",1643796510160,56.99072444,110.0,109.98,6.06439994]
["bitfinex","SOLUSD",1643796510361,56.99072444,110.0,109.98,3.03219997]
["bitfinex","SOLUSD",1643796510861,13.891,110.0,109.98,3.03219997]
["bitfinex","SOLUSD",1643796512361,13.891,110.0,109.95,5.0674583]
["bitfinex","SOLUSD",1643796512563,13.891,110.0,109.95,0.5224583]
["bitfinex","SOLUSD",1643796512762,37.57587773,109.99,109.95,0.5224583]
["bitfinex","SOLUSD",1643796512961,51.46887773,109.99,109.95,0.9224583]
["bitfinex","SOLUSD",1643796513563,37.82587773,109.99,109.95,0.9224583]
["bitfinex","SOLUSD",1643796513962,37.82587773,109.99,109.95,14.5634583]
["bitfinex","SOLUSD",1643796514164,37.82587773,109.99,109.96,51.36759508]
["bitfinex","SOLUSD",1643796514463,37.82587773,109.99,109.97,6.46439994]
["bitfinex","SOLUSD",1643796514863,37.82587773,109.99,109.96,0.4]
["bitfinex","SOLUSD",1643796515264,51.46787773,109.99,109.96,0.4]
["bitfinex","SOLUSD",1643796515467,51.46787773,109.99,109.95,0.5224583]
["bitfinex","SOLUSD",1643796515468,51.46787773,109.99,109.95,0.9224583]
["bitfinex","SOLUSD",1643796515666,51.46787773,109.99,109.95,45.44350276]
["bitfinex","SOLUSD",1643796515864,51.46787773,109.99,109.96,0.4]
["bitfinex","SOLUSD",1643796516092,51.46787773,109.99,109.97,6.06439994]
["bitfinex","SOLUSD",1643796516264,37.82587773,109.99,109.97,6.06439994]
["bitfinex","SOLUSD",1643796516464,0.25,109.99,109.97,6.06439994]
["bitfinex","SOLUSD",1643796516665,1.27064848,110.03,109.97,6.06439994]
["bitfinex","SOLUSD",1643796516864,5.81664848,110.05,109.97,6.31439994]
["bitfinex","SOLUSD",1643796517064,1.27064848,110.06,109.98,6.0]
["bitfinex","SOLUSD",1643796517267,1.27064848,110.06,109.98,29.7278]
["bitfinex","SOLUSD",1643796517467,1.27064848,110.07,109.99,41.14139026]
["bitfinex","SOLUSD",1643796517667,1.27064848,110.07,110.0,0.4]
["bitfinex","SOLUSD",1643796517865,49.90624233,110.08,110.02,38.63434649]
["bitfinex","SOLUSD",1643796518067,13.634,110.06,110.03,4.943]
["bitfinex","SOLUSD",1643796518467,13.884,110.06,110.03,4.943]
["bitfinex","SOLUSD",1643796518667,13.634,110.06,110.03,4.943]
["bitfinex","SOLUSD",1643796519468,13.634,110.06,110.04,6.06439994]
["bitfinex","SOLUSD",1643796519668,13.634,110.06,110.04,0.4]
["bitfinex","SOLUSD",1643796519869,13.634,110.06,110.03,4.943]
["bitfinex","SOLUSD",1643796520071,13.884,110.06,110.03,4.943]
["bitfinex","SOLUSD",1643796521067,13.884,110.06,110.03,0.4]
["bitfinex","SOLUSD",1643796523070,0.25,110.06,110.03,0.4]
["bitfinex","SOLUSD",1643796523474,13.882,110.07,110.03,0.4]
["bitfinex","SOLUSD",1643796526173,37.77667762,110.06,110.03,0.4]
["bitfinex","SOLUSD",1643796526373,38.02667762,110.06,110.03,0.4]
["bitfinex","SOLUSD",1643796526572,0.25,110.06,110.03,0.4]
["bitfinex","SOLUSD",1643796527677,44.05401258,110.07,110.03,0.4]
["bitfinex","SOLUSD",1643796527873,44.30401258,110.07,110.03,0.4]
["bitfinex","SOLUSD",1643796529075,48.84701258,110.07,110.03,0.4]
["bitfinex","SOLUSD",1643796529677,62.47901258,110.07,110.03,0.4]
["bitfinex","SOLUSD",1643796530179,6.0,110.06,110.01,0.4]
["bitfinex","SOLUSD",1643796530376,4.543,110.05,110.01,0.4]
["bitfinex","SOLUSD",1643796530777,52.38085879,110.04,110.01,0.4]
["bitfinex","SOLUSD",1643796531198,52.63085879,110.04,110.0,4.943]
["bitfinex","SOLUSD",1643796531799,66.26685879,110.04,110.0,4.943]
["bitfinex","SOLUSD",1643796532400,4.543,110.03,110.0,4.943]
["bitfinex","SOLUSD",1643796532899,13.639,110.02,110.0,4.543]
["bitfinex","SOLUSD",1643796533100,13.639,110.02,109.96,4.943]
["bitfinex","SOLUSD",1643796533299,13.889,110.02,109.96,4.943]
["bitfinex","SOLUSD",1643796533502,48.26403968,110.01,109.96,4.943]
["bitfinex","SOLUSD",1643796533700,52.81003968,110.01,109.96,0.4]
["bitfinex","SOLUSD",1643796533901,53.06003968,110.01,109.96,0.4]
["bitfinex","SOLUSD",1643796534101,48.51403968,110.01,109.96,0.4]
["bitfinex","SOLUSD",1643796534302,13.64,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796534703,37.95096007,109.99,109.96,0.4]
["bitfinex","SOLUSD",1643796534900,38.20096007,109.99,109.96,0.4]
["bitfinex","SOLUSD",1643796535103,38.20096007,109.99,109.95,0.9224583]
["bitfinex","SOLUSD",1643796535902,38.20096007,109.99,109.95,14.5624583]
["bitfinex","SOLUSD",1643796536102,38.20096007,109.99,109.96,0.4]
["bitfinex","SOLUSD",1643796536903,38.20096007,109.99,109.97,6.06439994]
["bitfinex","SOLUSD",1643796537107,4.546,110.02,109.96,49.76854468]
["bitfinex","SOLUSD",1643796537303,4.546,110.05,109.98,4.546]
["bitfinex","SOLUSD",1643796537504,6.0,110.06,109.97,4.943]
["bitfinex","SOLUSD",1643796537706,6.0,110.06,109.97,10.943]
["bitfinex","SOLUSD",1643796537906,6.0,110.06,109.98,2.71435791]
["bitfinex","SOLUSD",1643796538203,43.14507076,110.05,110.0,13.633]
["bitfinex","SOLUSD",1643796538406,47.68807076,110.05,110.01,0.4]
["bitfinex","SOLUSD",1643796538608,47.93807076,110.05,110.01,0.4]
["bitfinex","SOLUSD",1643796539205,61.57207076,110.05,110.01,0.4]
["bitfinex","SOLUSD",1643796539705,57.02907076,110.05,110.01,0.4]
["bitfinex","SOLUSD",1643796542110,43.39507076,110.05,110.01,0.4]
["bitfinex","SOLUSD",1643796542312,0.25,110.05,110.01,0.4]
["bitfinex","SOLUSD",1643796542714,28.2662,110.07,110.01,0.4]
["bitfinex","SOLUSD",1643796543411,64.71968506,110.06,110.01,0.4]
["bitfinex","SOLUSD",1643796543812,64.96968506,110.06,110.01,0.4]
["bitfinex","SOLUSD",1643796549222,4.543,110.05,110.0,0.4]
["bitfinex","SOLUSD",1643796549423,13.638,110.04,109.99,0.4]
["bitfinex","SOLUSD",1643796549623,4.543,110.03,109.97,0.4]
["bitfinex","SOLUSD",1643796549872,4.793,110.03,109.97,0.4]
["bitfinex","SOLUSD",1643796550022,44.44763329,110.02,109.97,0.4]
["bitfinex","SOLUSD",1643796550424,44.69763329,110.02,109.97,0.4]
["bitfinex","SOLUSD",1643796550626,58.33563329,110.02,109.97,0.4]
["bitfinex","SOLUSD",1643796551227,62.88063329,110.02,109.97,0.4]
["bitfinex","SOLUSD",1643796552424,58.33563329,110.02,109.97,0.4]
["bitfinex","SOLUSD",1643796553726,44.44763329,110.02,109.97,14.037]
["bitfinex","SOLUSD",1643796553926,44.44763329,110.02,109.98,41.68423595]
["bitfinex","SOLUSD",1643796554126,44.44763329,110.02,109.99,0.4]
["bitfinex","SOLUSD",1643796554826,44.69763329,110.02,109.98,4.945]
["bitfinex","SOLUSD",1643796555027,44.69763329,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796555827,58.33563329,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796557931,44.69763329,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796558730,44.44763329,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796559132,44.44763329,110.02,109.98,14.036]
["bitfinex","SOLUSD",1643796559332,44.44763329,110.02,109.99,0.4]
["bitfinex","SOLUSD",1643796559833,44.44763329,110.02,110.0,3.03219997]
["bitfinex","SOLUSD",1643796560132,44.44763329,110.02,109.99,0.4]
["bitfinex","SOLUSD",1643796560536,44.44763329,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796561537,58.08563329,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796561737,58.08563329,110.02,109.97,4.545]
["bitfinex","SOLUSD",1643796561937,4.545,110.01,109.97,4.545]
["bitfinex","SOLUSD",1643796562339,4.795,110.01,109.97,4.545]
["bitfinex","SOLUSD",1643796562538,39.91461797,110.0,109.97,4.545]
["bitfinex","SOLUSD",1643796562941,40.16461797,110.0,109.97,4.545]
["bitfinex","SOLUSD",1643796564243,40.16461797,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796564643,53.80461797,110.0,109.95,0.9224583]
["bitfinex","SOLUSD",1643796564866,47.59843929,109.98,109.95,0.5224583]
["bitfinex","SOLUSD",1643796565243,47.84843929,109.98,109.95,0.5224583]
["bitfinex","SOLUSD",1643796565646,47.84843929,109.98,109.95,1.0449166]
["bitfinex","SOLUSD",1643796565845,61.49343929,109.98,109.95,2.0898332]
["bitfinex","SOLUSD",1643796566248,4.546,109.97,109.95,2.0898332]
["bitfinex","SOLUSD",1643796566546,39.0,109.96,109.93,0.21231266]
["bitfinex","SOLUSD",1643796566747,52.77921707,109.95,109.93,0.21231266]
["bitfinex","SOLUSD",1643796566946,66.67621707,109.95,109.93,0.21231266]
["bitfinex","SOLUSD",1643796567145,66.42621707,109.95,109.93,0.21231266]
["bitfinex","SOLUSD",1643796567344,52.77921707,109.95,109.93,0.21231266]
["bitfinex","SOLUSD",1643796570252,13.644,109.97,109.93,0.61231266]
["bitfinex","SOLUSD",1643796570452,0.25,109.95,109.93,0.61231266]
["bitfinex","SOLUSD",1643796570653,29.1893,109.99,109.93,0.61231266]
["bitfinex","SOLUSD",1643796570856,29.4393,109.99,109.93,0.61231266]
["bitfinex","SOLUSD",1643796571256,57.28487943,109.99,109.94,47.20747288]
["bitfinex","SOLUSD",1643796571458,45.472,110.02,109.95,0.4]
["bitfinex","SOLUSD",1643796571663,23.2223,110.03,109.95,0.4]
["bitfinex","SOLUSD",1643796572154,23.2223,110.03,109.95,8.71441557]
["bitfinex","SOLUSD",1643796572375,39.23023475,110.02,109.96,50.05514552]
["bitfinex","SOLUSD",1643796572576,39.23023475,110.02,109.97,14.036]
["bitfinex","SOLUSD",1643796572779,39.23023475,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796572977,39.23023475,110.02,109.98,52.27417914]
["bitfinex","SOLUSD",1643796573179,39.23023475,110.02,109.99,0.4]
["bitfinex","SOLUSD",1643796574876,39.48023475,110.02,109.99,0.4]
["bitfinex","SOLUSD",1643796575476,39.48023475,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796576377,39.48023475,110.02,109.98,44.59398648]
["bitfinex","SOLUSD",1643796576579,39.48023475,110.02,109.99,0.4]
["bitfinex","SOLUSD",1643796577779,39.48023475,110.02,110.0,3.03219997]
["bitfinex","SOLUSD",1643796577979,39.48023475,110.02,109.99,0.4]
["bitfinex","SOLUSD",1643796581185,0.25,110.02,109.99,0.4]
["bitfinex","SOLUSD",1643796581385,13.887,110.03,110.0,3.03219997]
["bitfinex","SOLUSD",1643796582184,63.69160513,110.03,110.0,3.03219997]
["bitfinex","SOLUSD",1643796583787,13.887,110.03,110.0,45.08929795]
["bitfinex","SOLUSD",1643796583989,4.546,110.04,110.01,3.43219997]
["bitfinex","SOLUSD",1643796584188,45.447,110.08,110.01,3.43219997]
["bitfinex","SOLUSD",1643796584189,37.67854848,110.07,110.01,3.43219997]
["bitfinex","SOLUSD",1643796584393,4.543,110.06,110.02,3.03219997]
["bitfinex","SOLUSD",1643796584792,41.35917932,110.05,110.02,3.03219997]
["bitfinex","SOLUSD",1643796584990,54.99417932,110.05,110.02,3.03219997]
["bitfinex","SOLUSD",1643796585190,55.24417932,110.05,110.02,3.03219997]
["bitfinex","SOLUSD",1643796585591,55.24417932,110.05,110.01,0.4]
["bitfinex","SOLUSD",1643796585991,10.543,110.04,109.97,0.4]
["bitfinex","SOLUSD",1643796586192,13.638,110.02,109.97,0.4]
["bitfinex","SOLUSD",1643796586399,13.888,110.02,109.97,0.4]
["bitfinex","SOLUSD",1643796586792,53.10852223,110.02,109.97,49.44598911]
["bitfinex","SOLUSD",1643796586994,53.10852223,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796589094,13.642,110.0,109.94,4.945]
["bitfinex","SOLUSD",1643796589295,13.642,110.0,109.94,0.4]
["bitfinex","SOLUSD",1643796589296,13.892,110.0,109.94,0.4]
["bitfinex","SOLUSD",1643796589497,6.0,109.99,109.93,5.15831266]
["bitfinex","SOLUSD",1643796589697,10.546,109.99,109.93,0.61231266]
["bitfinex","SOLUSD",1643796589897,43.12753296,109.98,109.93,0.61231266]
["bitfinex","SOLUSD",1643796590297,43.37753296,109.98,109.93,0.61231266]
["bitfinex","SOLUSD",1643796590497,57.02153296,109.98,109.93,0.61231266]
["bitfinex","SOLUSD",1643796591702,57.02153296,109.98,109.93,0.21231266]
["bitfinex","SOLUSD",1643796591899,61.56853296,109.98,109.93,0.61231266]
["bitfinex","SOLUSD",1643796592101,61.56853296,109.98,109.93,0.21231266]
["bitfinex","SOLUSD",1643796599028,56.77153296,109.98,109.93,45.14821419]
["bitfinex","SOLUSD",1643796599230,18.189,109.99,109.94,0.4]
["bitfinex","SOLUSD",1643796599430,23.2144,110.0,109.95,4.546]
["bitfinex","SOLUSD",1643796599631,30.52864848,110.03,109.95,4.546]
["bitfinex","SOLUSD",1643796599831,30.52864848,110.03,109.95,4.796]
["bitfinex","SOLUSD",1643796600031,30.52864848,110.03,109.95,4.546]
["bitfinex","SOLUSD",1643796600231,95.58579114,110.02,109.95,4.946]
["bitfinex","SOLUSD",1643796600433,4.546,110.01,109.94,4.945]
["bitfinex","SOLUSD",1643796600633,46.52321213,110.0,109.94,4.945]
["bitfinex","SOLUSD",1643796600832,46.52321213,110.0,109.94,5.195]
["bitfinex","SOLUSD",1643796601033,60.16421213,110.0,109.95,47.01759638]
["bitfinex","SOLUSD",1643796601233,60.16421213,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796601434,60.16421213,110.0,109.94,5.195]
["bitfinex","SOLUSD",1643796602937,60.16421213,110.0,109.94,18.836]
["bitfinex","SOLUSD",1643796603236,60.16421213,110.0,109.95,0.4]
["bitfinex","SOLUSD",1643796603437,60.41421213,110.0,109.95,0.4]
["bitfinex","SOLUSD",1643796604840,60.41421213,110.0,109.95,51.07883186]
["bitfinex","SOLUSD",1643796605041,60.41421213,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796605442,23.2506,110.01,109.96,0.4]
["bitfinex","SOLUSD",1643796605740,23.2506,110.01,109.97,4.546]
["bitfinex","SOLUSD",1643796605939,13.19,110.04,109.97,4.796]
["bitfinex","SOLUSD",1643796606143,10.545,110.03,109.96,29.2138]
["bitfinex","SOLUSD",1643796606343,45.47878718,110.02,109.97,47.92683659]
["bitfinex","SOLUSD",1643796606541,45.47878718,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796606743,45.72878718,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796607142,45.72878718,110.02,109.96,4.545]
["bitfinex","SOLUSD",1643796607442,4.545,110.01,109.93,0.21231266]
["bitfinex","SOLUSD",1643796607645,48.50381071,110.0,109.93,49.7478]
["bitfinex","SOLUSD",1643796607842,48.75381071,110.0,109.95,13.64]
["bitfinex","SOLUSD",1643796608042,48.50381071,110.0,109.96,55.38248555]
["bitfinex","SOLUSD",1643796608241,48.50381071,110.0,109.97,0.4]
["bitfinex","SOLUSD",1643796608441,48.50381071,110.0,109.98,3.03219997]
["bitfinex","SOLUSD",1643796608644,48.50381071,110.0,109.97,0.4]
["bitfinex","SOLUSD",1643796609342,48.75381071,110.0,109.97,0.4]
["bitfinex","SOLUSD",1643796610345,0.25,110.0,109.97,0.4]
["bitfinex","SOLUSD",1643796610542,13.889,110.01,109.97,0.4]
["bitfinex","SOLUSD",1643796611445,43.04436656,110.0,109.97,0.4]
["bitfinex","SOLUSD",1643796611845,43.29436656,110.0,109.97,0.4]
["bitfinex","SOLUSD",1643796612445,56.93436656,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796612948,13.89,110.0,109.96,0.4]
["bitfinex","SOLUSD",1643796613148,0.25,110.0,109.96,14.039]
["bitfinex","SOLUSD",1643796613348,4.796,110.02,109.97,0.4]
["bitfinex","SOLUSD",1643796613550,18.434,110.02,109.97,0.4]
["bitfinex","SOLUSD",1643796613748,18.434,110.02,109.96,0.25]
["bitfinex","SOLUSD",1643796613948,39.88140875,110.01,109.96,39.5935735]
["bitfinex","SOLUSD",1643796614150,39.88140875,110.01,109.97,0.4]
["bitfinex","SOLUSD",1643796614349,40.13140875,110.01,109.97,0.4]
["bitfinex","SOLUSD",1643796614751,53.77040875,110.01,109.97,0.4]
["bitfinex","SOLUSD",1643796614951,40.13140875,110.01,109.97,0.4]
["bitfinex","SOLUSD",1643796615151,4.546,110.02,109.95,0.4]
["bitfinex","SOLUSD",1643796615351,30.04164848,110.06,109.97,2.31441557]
["bitfinex","SOLUSD",1643796615553,24.225,110.06,109.98,10.543]
["bitfinex","SOLUSD",1643796615751,29.3752,110.07,109.98,10.543]
["bitfinex","SOLUSD",1643796615752,29.3752,110.07,110.0,13.633]
["bitfinex","SOLUSD",1643796615950,29.3752,110.07,110.01,0.3]
["bitfinex","SOLUSD",1643796616150,29.3752,110.07,110.01,0.4]
["bitfinex","SOLUSD",1643796616350,39.71286496,110.06,110.0,39.58252511]
["bitfinex","SOLUSD",1643796616552,39.71286496,110.06,110.01,0.4]
["bitfinex","SOLUSD",1643796616750,39.96286496,110.06,110.01,14.033]
["bitfinex","SOLUSD",1643796616952,39.96286496,110.06,110.02,0.4]
["bitfinex","SOLUSD",1643796617374,39.96286496,110.06,110.01,0.4]
["bitfinex","SOLUSD",1643796617554,4.543,110.05,110.01,0.4]
["bitfinex","SOLUSD",1643796617750,37.97762181,110.04,110.01,0.4]
["bitfinex","SOLUSD",1643796617952,37.97762181,110.04,110.02,6.06439994]
["bitfinex","SOLUSD",1643796618352,37.97762181,110.04,110.02,6.46439994]
["bitfinex","SOLUSD",1643796618955,38.22762181,110.04,110.02,0.4]
["bitfinex","SOLUSD",1643796619753,38.22762181,110.04,110.03,3.03219997]
["bitfinex","SOLUSD",1643796619953,38.22762181,110.04,110.02,0.4]
["bitfinex","SOLUSD",1643796620353,38.22762181,110.04,110.02,3.43219997]
["bitfinex","SOLUSD",1643796620557,38.22762181,110.04,110.02,3.03219997]
["bitfinex","SOLUSD",1643796620857,38.22762181,110.04,110.01,0.4]
["bitfinex","SOLUSD",1643796621258,4.543,110.03,109.99,0.4]
["bitfinex","SOLUSD",1643796621456,18.431,110.03,109.98,6.0]
["bitfinex","SOLUSD",1643796621655,18.431,110.03,109.98,0.4]
["bitfinex","SOLUSD",1643796621859,18.431,110.03,109.99,6.0]
["bitfinex","SOLUSD",1643796622056,47.60385091,110.02,109.98,6.4]
["bitfinex","SOLUSD",1643796622459,47.85385091,110.02,109.98,6.4]
["bitfinex","SOLUSD",1643796622657,47.85385091,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796623560,52.39885091,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796624459,47.85385091,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796626080,61.24285091,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796626482,75.84685091,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796626685,75.84685091,110.02,109.96,0.65]
["bitfinex","SOLUSD",1643796626881,75.84685091,110.02,109.96,0.4]
["bitfinex","SOLUSD",1643796627481,76.09685091,110.02,109.96,0.4]
["bitfinex","SOLUSD",1643796629185,80.64185091,110.02,109.96,0.4]
["bitfinex","SOLUSD",1643796629383,104.72245091,110.02,109.96,0.4]
["bitfinex","SOLUSD",1643796629784,104.72245091,110.02,109.94,4.545]
["bitfinex","SOLUSD",1643796629984,104.72245091,110.02,109.94,4.795]
["bitfinex","SOLUSD",1643796630484,104.72245091,110.02,109.94,4.545]
["bitfinex","SOLUSD",1643796630685,104.72245091,110.02,109.94,18.187]
["bitfinex","SOLUSD",1643796630884,104.72245091,110.02,109.95,0.4]
["bitfinex","SOLUSD",1643796633384,6.0,110.01,109.95,0.4]
["bitfinex","SOLUSD",1643796633587,60.43574503,110.0,109.95,0.4]
["bitfinex","SOLUSD",1643796633886,60.68574503,110.0,109.95,0.4]
["bitfinex","SOLUSD",1643796635488,47.04374503,110.0,109.95,0.4]
["bitfinex","SOLUSD",1643796635690,46.79374503,110.0,109.95,14.04]
["bitfinex","SOLUSD",1643796635888,47.04374503,110.0,109.96,4.946]
["bitfinex","SOLUSD",1643796636290,46.79374503,110.0,109.96,4.796]
["bitfinex","SOLUSD",1643796637091,46.79374503,110.0,109.96,18.435]
["bitfinex","SOLUSD",1643796637291,46.79374503,110.0,109.97,0.4]
["bitfinex","SOLUSD",1643796637491,46.79374503,110.0,109.98,6.06439994]
["bitfinex","SOLUSD",1643796639693,47.04374503,110.0,109.98,6.06439994]
["bitfinex","SOLUSD",1643796640295,46.79374503,110.0,109.98,6.06439994]
["bitfinex","SOLUSD",1643796640497,37.7196,110.02,109.98,6.06439994]
["bitfinex","SOLUSD",1643796640498,24.0806,110.02,109.98,6.71439994]
["bitfinex","SOLUSD",1643796640697,18.183,110.04,109.98,6.71439994]
["bitfinex","SOLUSD",1643796641096,6.0,110.03,109.98,6.71439994]
["bitfinex","SOLUSD",1643796641399,48.29309798,110.02,109.98,6.71439994]
["bitfinex","SOLUSD",1643796641797,48.54309798,110.02,109.98,6.71439994]
["bitfinex","SOLUSD",1643796641996,48.54309798,110.02,109.98,20.35139994]
["bitfinex","SOLUSD",1643796642196,48.54309798,110.02,109.99,0.4]
["bitfinex","SOLUSD",1643796642400,48.54309798,110.02,110.0,3.03219997]
["bitfinex","SOLUSD",1643796642596,48.54309798,110.02,110.0,6.06439994]
["bitfinex","SOLUSD",1643796643000,48.54309798,110.02,109.99,0.4]
["bitfinex","SOLUSD",1643796643499,48.54309798,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796644099,48.29309798,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796645404,48.54309798,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796645601,48.54309798,110.02,109.97,0.4]
["bitfinex","SOLUSD",1643796645800,53.08809798,110.02,109.97,0.4]
["bitfinex","SOLUSD",1643796646999,48.54309798,110.02,109.98,13.637]
["bitfinex","SOLUSD",1643796647199,48.54309798,110.02,109.99,0.4]
["bitfinex","SOLUSD",1643796648002,48.54309798,110.02,110.0,3.03219997]
["bitfinex","SOLUSD",1643796648403,48.54309798,110.02,109.99,0.4]
["bitfinex","SOLUSD",1643796649605,48.29309798,110.02,109.99,0.4]
["bitfinex","SOLUSD",1643796650209,29.2769,110.03,109.99,0.4]
["bitfinex","SOLUSD",1643796650404,42.9149,110.03,109.99,0.4]
["bitfinex","SOLUSD",1643796650606,42.9149,110.03,109.97,0.4]
["bitfinex","SOLUSD",1643796651007,43.1649,110.03,109.97,0.4]
["bitfinex","SOLUSD",1643796651409,52.68196102,110.02,109.97,0.4]
["bitfinex","SOLUSD",1643796651809,52.93196102,110.02,109.97,0.4]
["bitfinex","SOLUSD",1643796652007,52.93196102,110.02,109.97,14.037]
["bitfinex","SOLUSD",1643796652207,52.93196102,110.02,109.98,47.78320333]
["bitfinex","SOLUSD",1643796652409,52.93196102,110.02,109.99,0.4]
["bitfinex","SOLUSD",1643796652609,52.93196102,110.02,109.98,0.4]
["bitfinex","SOLUSD",1643796653412,98.0,110.01,109.94,4.545]
["bitfinex","SOLUSD",1643796653614,98.0,110.01,109.93,14.64407646]
["bitfinex","SOLUSD",1643796653615,37.67516649,109.99,109.93,14.64407646]
["bitfinex","SOLUSD",1643796653912,37.84875878,109.97,109.93,0.21231266]
["bitfinex","SOLUSD",1643796654317,38.09875878,109.97,109.93,0.21231266]
["bitfinex","SOLUSD",1643796654913,38.09875878,109.97,109.93,6.21231266]
["bitfinex","SOLUSD",1643796655916,6.0,109.96,109.93,6.21231266]
["bitfinex","SOLUSD",1643796656217,10.547,109.96,109.94,3.03219997]
["bitfinex","SOLUSD",1643796656416,10.797,109.96,109.94,3.03219997]
["bitfinex","SOLUSD",1643796656618,4.797,109.96,109.93,0.21231266]
["bitfinex","SOLUSD",1643796656920,6.0,109.95,109.93,0.21231266]
["bitfinex","SOLUSD",1643796657117,19.647,109.95,109.93,0.21231266]
["bitfinex","SOLUSD",1643796657417,50.40800111,109.94,109.93,0.21231266]
["bitfinex","SOLUSD",1643796657817,61.45600111,109.94,109.93,0.21231266]
["bitfinex","SOLUSD",1643796658017,67.45600111,109.94,109.93,0.21231266]
["bitfinex","SOLUSD",1643796659444,81.10500111,109.94,109.93,0.21231266]
["bitfinex","SOLUSD",1643796659844,67.45600111,109.94,109.93,0.21231266]
["bitfinex","SOLUSD",1643796660044,61.20600111,109.94,109.93,0.21231266]
["bitfinex","SOLUSD",1643796660545,10.798,109.94,109.93,0.21231266]
["bitfinex","SOLUSD",1643796660745,4.548,109.96,109.93,0.21231266]
["bitfinex","SOLUSD",1643796661043,98.0,109.97,109.88,4.548]
["bitfinex","SOLUSD",1643796661246,6.0,109.95,109.93,0.42462532]
["bitfinex","SOLUSD",1643796661445,13.648,109.95,109.93,0.42462532]
["bitfinex","SOLUSD",1643796661644,4.547,109.95,109.93,0.42462532]
["bitfinex","SOLUSD",1643796661844,4.797,109.95,109.93,0.42462532]
["bitfinex","SOLUSD",1643796662047,44.92329737,109.94,109.93,0.42462532]
["bitfinex","SOLUSD",1643796662448,45.17329737,109.94,109.93,0.42462532]
["bitfinex","SOLUSD",1643796665351,61.0,109.93,109.88,4.798]
["bitfinex","SOLUSD",1643796665550,61.0,109.93,109.88,0.84925064]
["bitfinex","SOLUSD",1643796665748,61.25,109.93,109.88,0.84925064]
["bitfinex","SOLUSD",1643796665949,4.549,109.92,109.88,0.84925064]
["bitfinex","SOLUSD",1643796666148,17.117,109.92,109.88,0.84925064]
["bitfinex","SOLUSD",1643796666349,46.04665474,109.91,109.88,1.69850128]
["bitfinex","SOLUSD",1643796666549,39.86489907,109.89,109.88,1.69850128]
["bitfinex","SOLUSD",1643796666752,51.86189907,109.89,109.88,1.69850128]
["bitfinex","SOLUSD",1643796666951,65.76789907,109.89,109.88,1.69850128]
["bitfinex","SOLUSD",1643796667357,65.76789907,109.89,109.85,0.1]
["bitfinex","SOLUSD",1643796667358,43.0,109.87,109.84,0.2]
["bitfinex","SOLUSD",1643796667555,52.11189907,109.89,109.83,4.549]
["bitfinex","SOLUSD",1643796667756,0.25,109.87,109.83,4.549]
["bitfinex","SOLUSD",1643796668054,52.11189907,109.89,109.83,4.549]
["bitfinex","SOLUSD",1643796668253,13.657,109.88,109.83,4.549]
["bitfinex","SOLUSD",1643796668553,46.70205702,109.87,109.82,7.6376944]
["bitfinex","SOLUSD",1643796668753,46.70205702,109.87,109.83,6.0]
["bitfinex","SOLUSD",1643796668952,46.95205702,109.87,109.83,6.0]
["bitfinex","SOLUSD",1643796669453,60.61105702,109.87,109.82,3.0866944]
["bitfinex","SOLUSD",1643796669657,49.25562126,109.85,109.82,2.8866944]
["bitfinex","SOLUSD",1643796669855,49.50562126,109.85,109.82,2.8866944]
["bitfinex","SOLUSD",1643796673156,63.16662126,109.85,109.82,2.8866944]
["bitfinex","SOLUSD",1643796673759,63.16662126,109.85,109.82,0.35618433]
["bitfinex","SOLUSD",1643796674757,62.91662126,109.85,109.82,0.35618433]
["bitfinex","SOLUSD",1643796675157,49.25562126,109.85,109.82,0.35618433]
["bitfinex","SOLUSD",1643796676163,4.551,109.86,109.82,0.35618433]
["bitfinex","SOLUSD",1643796676360,0.25,109.86,109.83,4.551]
["bitfinex","SOLUSD",1643796676560,0.25,109.86,109.84,3.03219997]
["bitfinex","SOLUSD",1643796677159,44.30778565,109.89,109.85,3.03219997]
["bitfinex","SOLUSD",1643796677360,44.30778565,109.89,109.84,4.75]
["bitfinex","SOLUSD",1643796677562,44.30778565,109.89,109.84,0.2]
["bitfinex","SOLUSD",1643796677961,44.30778565,109.89,109.83,4.551]
["bitfinex","SOLUSD",1643796678361,44.30778565,109.89,109.84,39.0857639]
["bitfinex","SOLUSD",1643796678563,44.30778565,109.89,109.85,0.1]
["bitfinex","SOLUSD",1643796678761,44.30778565,109.89,109.84,0.2]
["bitfinex","SOLUSD",1643796680366,44.55778565,109.89,109.84,0.2]
["bitfinex","SOLUSD",1643796683970,62.76478565,109.89,109.83,0.2]
["bitfinex","SOLUSD",1643796684168,58.21378565,109.89,109.82,4.751]
["bitfinex","SOLUSD",1643796685172,58.21378565,109.89,109.82,18.407]
["bitfinex","SOLUSD",1643796685369,58.21378565,109.89,109.83,0.2]
["bitfinex","SOLUSD",1643796685574,50.40833669,109.87,109.83,0.2]
["bitfinex","SOLUSD",1643796685769,13.906,109.89,109.83,52.66355634]
["bitfinex","SOLUSD",1643796685973,4.551,109.9,109.84,0.2]
["bitfinex","SOLUSD",1643796686171,24.4658,109.91,109.85,4.55]
["bitfinex","SOLUSD",1643796686371,24.4658,109.91,109.84,10.75]
["bitfinex","SOLUSD",1643796686571,24.4658,109.91,109.85,0.1]
["bitfinex","SOLUSD",1643796686772,51.75376224,109.9,109.85,37.80771954]
["bitfinex","SOLUSD",1643796686971,51.75376224,109.9,109.86,4.55]
["bitfinex","SOLUSD",1643796688072,52.00376224,109.9,109.86,4.55]
["bitfinex","SOLUSD",1643796689473,65.65876224,109.9,109.86,4.55]
["bitfinex","SOLUSD",1643796689674,4.55,109.89,109.86,4.55]
["bitfinex","SOLUSD",1643796689874,0.25,109.89,109.86,4.55]
["bitfinex","SOLUSD",1643796690076,4.8,109.89,109.86,4.55]
["bitfinex","SOLUSD",1643796690276,47.38758294,109.88,109.86,4.55]
["bitfinex","SOLUSD",1643796690676,52.18758294,109.88,109.83,0.2]
["bitfinex","SOLUSD",1643796690875,47.63758294,109.88,109.83,0.2]
["bitfinex","SOLUSD",1643796691876,47.63758294,109.88,109.81,5.001]
["bitfinex","SOLUSD",1643796692076,47.63758294,109.88,109.81,4.751]
["bitfinex","SOLUSD",1643796692693,47.63758294,109.88,109.82,38.41743374]
["bitfinex","SOLUSD",1643796692893,47.63758294,109.88,109.83,0.2]
["bitfinex","SOLUSD",1643796693297,47.63758294,109.88,109.81,5.001]
["bitfinex","SOLUSD",1643796694097,47.63758294,109.88,109.82,13.656]
["bitfinex","SOLUSD",1643796694297,47.38758294,109.88,109.83,51.75953902]
["bitfinex","SOLUSD",1643796694497,47.38758294,109.88,109.84,0.2]
["bitfinex","SOLUSD",1643796695701,47.38758294,109.88,109.84,4.751]
["bitfinex","SOLUSD",1643796695900,47.63758294,109.88,109.84,0.2]
["bitfinex","SOLUSD",1643796696100,4.551,109.87,109.81,4.751]
["bitfinex","SOLUSD",1643796696299,4.551,109.9,109.81,5.001]
["bitfinex","SOLUSD",1643796696500,24.4658,109.91,109.82,15.97041557]
["bitfinex","SOLUSD",1643796696702,1.27064848,109.92,109.83,4.751]
["bitfinex","SOLUSD",1643796696903,1.27064848,109.94,109.83,20.50541557]
["bitfinex","SOLUSD",1643796697102,1.27064848,109.94,109.84,6.2]
["bitfinex","SOLUSD",1643796697304,38.19974824,109.94,109.85,52.56805295]
["bitfinex","SOLUSD",1643796697503,38.19974824,109.94,109.86,6.0]
["bitfinex","SOLUSD",1643796697705,52.7994,109.96,109.89,13.645]
["bitfinex","SOLUSD",1643796697906,52.7994,109.96,109.89,13.895]
["bitfinex","SOLUSD",1643796698106,52.7994,109.96,109.9,6.0]
["bitfinex","SOLUSD",1643796698306,4.55,109.96,109.9,6.0]
["bitfinex","SOLUSD",1643796698704,45.69463337,109.95,109.9,52.37633807]
["bitfinex","SOLUSD",1643796699104,45.94463337,109.95,109.9,52.37633807]
["bitfinex","SOLUSD",1643796700308,45.94463337,109.95,109.9,6.0]
["bitfinex","SOLUSD",1643796700705,45.94463337,109.95,109.87,42.8728]
["bitfinex","SOLUSD",1643796700907,45.94463337,109.95,109.89,0.25]
["bitfinex","SOLUSD",1643796701508,59.59263337,109.95,109.89,0.25]
["bitfinex","SOLUSD",1643796701907,59.59263337,109.95,109.87,83.07816577]
["bitfinex","SOLUSD",1643796702308,59.59263337,109.95,109.87,4.549]
["bitfinex","SOLUSD",1643796702509,10.549,109.94,109.85,0.1]
["bitfinex","SOLUSD",1643796702710,33.554,109.94,109.84,0.2]
["bitfinex","SOLUSD",1643796702909,13.654,109.91,109.84,0.2]
["bitfinex","SOLUSD",1643796703110,4.55,109.9,109.84,0.2]
["bitfinex","SOLUSD",1643796703309,39.51014079,109.89,109.84,0.2]
["bitfinex","SOLUSD",1643796704110,39.51014079,109.89,109.84,6.2]
["bitfinex","SOLUSD",1643796704309,39.51014079,109.89,109.84,6.45]
["bitfinex","SOLUSD",1643796704511,39.51014079,109.89,109.84,20.103]
["bitfinex","SOLUSD",1643796704714,39.51014079,109.89,109.85,0.1]
["bitfinex","SOLUSD",1643796705212,4.55,109.93,109.85,42.19425639]
["bitfinex","SOLUSD",1643796705414,18.451,109.93,109.85,42.44425639]
["bitfinex","SOLUSD",1643796705812,18.451,109.93,109.86,6.0]
["bitfinex","SOLUSD",1643796706613,18.451,109.93,109.84,6.2]
["bitfinex","SOLUSD",1643796706813,18.451,109.93,109.84,6.45]
["bitfinex","SOLUSD",1643796707113,50.82664361,109.92,109.85,48.18618568]
["bitfinex","SOLUSD",1643796707315,13.653,109.91,109.85,53.08618568]
["bitfinex","SOLUSD",1643796707514,44.7731059,109.9,109.86,6.0]
["bitfinex","SOLUSD",1643796707918,45.0231059,109.9,109.86,6.0]
["bitfinex","SOLUSD",1643796708518,44.7731059,109.9,109.86,6.0]
["bitfinex","SOLUSD",1643796709016,44.7731059,109.9,109.85,0.1]
["bitfinex","SOLUSD",1643796709017,96.55,109.89,109.85,0.1]
["bitfinex","SOLUSD",1643796709217,96.55,109.89,109.83,0.2]
["bitfinex","SOLUSD",1643796709416,96.55,109.89,109.8,0.2]
["bitfinex","SOLUSD",1643796709617,4.55,109.89,109.81,4.551]
["bitfinex","SOLUSD",1643796709819,39.15485565,109.88,109.81,4.551]
["bitfinex","SOLUSD",1643796710018,66.36285565,109.88,109.81,18.407]
["bitfinex","SOLUSD",1643796710218,66.61285565,109.88,109.82,0.2]
["bitfinex","SOLUSD",1643796710620,66.61285565,109.88,109.82,44.44627805]
["bitfinex","SOLUSD",1643796710818,66.61285565,109.88,109.83,0.2]
["bitfinex","SOLUSD",1643796711619,66.61285565,109.88,109.82,0.45]
["bitfinex","SOLUSD",1643796712019,66.61285565,109.88,109.82,0.2]
["bitfinex","SOLUSD",1643796712819,38.88682469,109.86,109.82,0.2]
["bitfinex","SOLUSD",1643796713219,39.13682469,109.86,109.82,0.2]
["bitfinex","SOLUSD",1643796713921,39.13682469,109.86,109.8,4.751]
["bitfinex","SOLUSD",1643796714120,39.13682469,109.86,109.8,4.551]
["bitfinex","SOLUSD",1643796715121,52.79582469,109.86,109.8,4.551]
["bitfinex","SOLUSD",1643796715321,45.97759765,109.84,109.8,0.2]
["bitfinex","SOLUSD",1643796715722,46.22759765,109.84,109.79,1.59067084]
["bitfinex","SOLUSD",1643796716324,46.22759765,109.84,109.79,15.24967084]
["bitfinex","SOLUSD",1643796716523,46.22759765,109.84,109.8,0.2]
["bitfinex","SOLUSD",1643796717124,4.551,109.83,109.79,1.39067084]
["bitfinex","SOLUSD",1643796717324,4.801,109.83,109.79,1.39067084]
["bitfinex","SOLUSD",1643796717524,0.25,109.83,109.79,1.39067084]
["bitfinex","SOLUSD",1643796718527,55.98559765,109.84,109.79,1.39067084]
["bitfinex","SOLUSD",1643796718750,46.22759765,109.84,109.79,1.39067084]
["bitfinex","SOLUSD",1643796719152,48.345959,109.82,109.79,1.39067084]
["bitfinex","SOLUSD",1643796719352,48.595959,109.82,109.79,1.39067084]
["bitfinex","SOLUSD",1643796721356,0.25,109.82,109.79,1.39067084]
["bitfinex","SOLUSD",1643796721756,18.464,109.84,109.79,1.39067084]
["bitfinex","SOLUSD",1643796722356,41.75288547,109.83,109.79,1.39067084]
["bitfinex","SOLUSD",1643796722758,42.00288547,109.83,109.79,1.39067084]
["bitfinex","SOLUSD",1643796723156,42.00288547,109.83,109.79,43.01690521]
["bitfinex","SOLUSD",1643796723357,42.00288547,109.83,109.8,0.2]
["bitfinex","SOLUSD",1643796723557,0.25,109.83,109.8,0.2]
["bitfinex","SOLUSD",1643796723959,18.464,109.84,109.8,0.2]
["bitfinex","SOLUSD",1643796724660,58.5535583,109.84,109.8,0.2]
["bitfinex","SOLUSD",1643796725260,54.0005583,109.84,109.8,0.2]
["bitfinex","SOLUSD",1643796725559,40.3395583,109.84,109.8,0.2]
["bitfinex","SOLUSD",1643796725761,40.3395583,109.84,109.79,1.59067084]
["bitfinex","SOLUSD",1643796725960,40.3395583,109.84,109.79,1.39067084]
["bitfinex","SOLUSD",1643796726563,54.0005583,109.84,109.79,1.39067084]
["bitfinex","SOLUSD",1643796726764,54.0005583,109.84,109.79,1.59067084]
["bitfinex","SOLUSD",1643796727864,54.0005583,109.84,109.79,1.39067084]
["bitfinex","SOLUSD",1643796728066,18.216,109.83,109.79,1.39067084]
["bitfinex","SOLUSD",1643796728364,18.466,109.83,109.79,1.39067084]
["bitfinex","SOLUSD",1643796728564,45.28244057,109.82,109.79,1.39067084]
["bitfinex","SOLUSD",1643796728966,45.53244057,109.82,109.79,1.39067084]
["bitfinex","SOLUSD",1643796729569,59.19644057,109.82,109.79,1.39067084]
["bitfinex","SOLUSD",1643796730569,43.90427963,109.8,109.79,1.39067084]
["bitfinex","SOLUSD",1643796730966,49.90427963,109.8,109.79,1.39067084]
["bitfinex","SOLUSD",1643796731167,13.666,109.81,109.79,1.39067084]
["bitfinex","SOLUSD",1643796731367,22.856,109.83,109.79,1.39067084]
["bitfinex","SOLUSD",1643796731969,36.52,109.83,109.79,1.39067084]
["bitfinex","SOLUSD",1643796732266,78.38580557,109.83,109.79,1.39067084]
["bitfinex","SOLUSD",1643796732567,78.63580557,109.83,109.79,1.59067084]
["bitfinex","SOLUSD",1643796732766,13.914,109.83,109.79,1.59067084]
["bitfinex","SOLUSD",1643796732967,4.553,109.85,109.79,15.24967084]
["bitfinex","SOLUSD",1643796733168,28.6467,109.89,109.8,0.2]
["bitfinex","SOLUSD",1643796733371,28.6467,109.89,109.8,6.2]
["bitfinex","SOLUSD",1643796733768,70.86918252,109.87,109.81,38.18070577]
["bitfinex","SOLUSD",1643796733968,70.86918252,109.87,109.82,13.856]
["bitfinex","SOLUSD",1643796734176,71.11918252,109.87,109.83,0.2]
["bitfinex","SOLUSD",1643796734368,71.11918252,109.87,109.82,0.2]
["bitfinex","SOLUSD",1643796735369,84.77718252,109.87,109.82,0.2]
["bitfinex","SOLUSD",1643796735769,4.551,109.86,109.79,1.39067084]
["bitfinex","SOLUSD",1643796735970,22.6786,109.86,109.79,1.39067084]
["bitfinex","SOLUSD",1643796736171,22.9286,109.86,109.79,1.39067084]
["bitfinex","SOLUSD",1643796736371,36.5886,109.86,109.79,1.39067084]
["bitfinex","SOLUSD",1643796736572,47.01307413,109.85,109.8,49.78022341]
["bitfinex","SOLUSD",1643796736774,47.01307413,109.85,109.81,0.2]
["bitfinex","SOLUSD",1643796736971,47.26307413,109.85,109.81,0.2]
["bitfinex","SOLUSD",1643796737774,3.62197648,109.91,109.82,97.0]
["bitfinex","SOLUSD",1643796737974,2.53412496,109.92,109.83,110.39]
["bitfinex","SOLUSD",1643796738173,2.53412496,109.98,109.86,188.5871295]
["bitfinex","SOLUSD",1643796738474,2.53412496,110.02,109.87,13.19]
["bitfinex","SOLUSD",1643796738675,41.59252865,110.01,109.88,36.02125179]
["bitfinex","SOLUSD",1643796738874,41.59252865,110.01,109.9,13.642]
["bitfinex","SOLUSD",1643796739074,41.59252865,110.01,109.91,6.0]
["bitfinex","SOLUSD",1643796739273,4.547,110.0,109.92,4.547]
["bitfinex","SOLUSD",1643796739476,50.65422659,109.99,109.92,4.547]
["bitfinex","SOLUSD",1643796739676,50.65422659,109.99,109.92,4.797]
["bitfinex","SOLUSD",1643796740074,50.65422659,109.99,109.93,13.642]
["bitfinex","SOLUSD",1643796740674,50.65422659,109.99,109.93,13.892]
["bitfinex","SOLUSD",1643796740876,50.65422659,109.99,109.94,6.0]
["bitfinex","SOLUSD",1643796741075,50.65422659,109.99,109.94,19.641]
["bitfinex","SOLUSD",1643796742179,50.65422659,109.99,109.94,21.96501389]
["bitfinex","SOLUSD",1643796742376,50.65422659,109.99,109.94,19.891]
["bitfinex","SOLUSD",1643796743376,50.65422659,109.99,109.94,59.83498237]
["bitfinex","SOLUSD",1643796743777,4.546,110.05,109.95,2.32401389]
["bitfinex","SOLUSD",1643796743978,4.546,110.07,109.98,13.634]
["bitfinex","SOLUSD",1643796744378,6.0,110.06,109.99,6.0]
["bitfinex","SOLUSD",1643796744580,4.543,110.05,109.98,0.25]
["bitfinex","SOLUSD",1643796744782,46.77432235,110.04,109.98,6.0]
["bitfinex","SOLUSD",1643796744978,52.77432235,110.04,109.97,13.886]
["bitfinex","SOLUSD",1643796745178,4.545,110.03,109.97,13.636]
["bitfinex","SOLUSD",1643796745379,4.795,110.03,109.97,13.886]
["bitfinex","SOLUSD",1643796745981,48.38437588,110.02,109.97,13.886]
["bitfinex","SOLUSD",1643796746182,48.38437588,110.02,109.98,6.0]
["bitfinex","SOLUSD",1643796746383,48.38437588,110.02,109.99,13.635]
["bitfinex","SOLUSD",1643796748990,48.63437588,110.02,109.98,19.636]
["bitfinex","SOLUSD",1643796749189,53.17937588,110.02,109.98,13.636]
["bitfinex","SOLUSD",1643796749387,48.63437588,110.02,109.98,13.636]
["bitfinex","SOLUSD",1643796749989,48.63437588,110.02,109.98,26.826]
["bitfinex","SOLUSD",1643796750388,48.38437588,110.02,109.98,26.826]
["bitfinex","SOLUSD",1643796751195,48.38437588,110.02,109.98,27.076]
["bitfinex","SOLUSD",1643796751393,48.38437588,110.02,109.98,26.826]
["bitfinex","SOLUSD",1643796751994,48.38437588,110.02,109.98,27.076]
["bitfinex","SOLUSD",1643796752407,48.63437588,110.02,109.98,26.826]
["bitfinex","SOLUSD",1643796752711,48.38437588,110.02,109.98,26.826]
["bitfinex","SOLUSD",1643796753309,48.63437588,110.02,109.98,26.826]
["bitfinex","SOLUSD",1643796753709,48.63437588,110.02,109.98,13.19]
["bitfinex","SOLUSD",1643796754112,97.0,110.0,109.89,24.8153]
["bitfinex","SOLUSD",1643796754411,4.547,109.99,109.9,4.547]
["bitfinex","SOLUSD",1643796754810,4.797,109.99,109.9,4.547]
["bitfinex","SOLUSD",1643796755013,48.42097609,109.98,109.94,44.23539881]
["bitfinex","SOLUSD",1643796755313,116.3387,110.07,109.95,4.546]
["bitfinex","SOLUSD",1643796755314,17.736,110.06,109.95,4.546]
["bitfinex","SOLUSD",1643796755511,6.0,110.05,109.95,4.546]
["bitfinex","SOLUSD",1643796755810,4.545,110.04,109.95,0.25]
["bitfinex","SOLUSD",1643796756213,4.795,110.04,109.93,10.545]
["bitfinex","SOLUSD",1643796756411,17.985,110.04,109.93,0.25]
["bitfinex","SOLUSD",1643796756711,17.985,110.04,109.93,6.25]
["bitfinex","SOLUSD",1643796756913,52.39955992,110.03,109.94,47.54770319]
["bitfinex","SOLUSD",1643796757113,43.90128072,110.01,109.95,13.64]
["bitfinex","SOLUSD",1643796757312,44.15128072,110.01,109.95,13.64]
["bitfinex","SOLUSD",1643796757715,43.90128072,110.01,109.96,40.5159525]
["bitfinex","SOLUSD",1643796757920,44.15128072,110.01,109.96,45.3119525]
["bitfinex","SOLUSD",1643796758317,44.15128072,110.01,109.96,40.7659525]
["bitfinex","SOLUSD",1643796758614,43.90128072,110.01,109.97,13.637]
["bitfinex","SOLUSD",1643796758815,43.90128072,110.01,109.97,13.887]
["bitfinex","SOLUSD",1643796759214,44.15128072,110.01,109.97,13.637]
["bitfinex","SOLUSD",1643796760415,43.90128072,110.01,109.97,13.637]
["bitfinex","SOLUSD",1643796760622,43.90128072,110.01,109.97,13.887]
["bitfinex","SOLUSD",1643796760817,43.90128072,110.01,109.97,13.637]
["bitfinex","SOLUSD",1643796761818,44.15128072,110.01,109.97,13.637]
["bitfinex","SOLUSD",1643796762217,43.90128072,110.01,109.97,13.637]
["bitfinex","SOLUSD",1643796763619,44.15128072,110.01,109.97,13.637]
["bitfinex","SOLUSD",1643796767220,43.90128072,110.01,109.97,13.637]
["bitfinex","SOLUSD",1643796767624,43.90128072,110.01,109.96,13.639]
["bitfinex","SOLUSD",1643796767924,43.90128072,110.01,109.96,19.889]
["bitfinex","SOLUSD",1643796768325,43.90128072,110.01,109.96,19.639]
["bitfinex","SOLUSD",1643796768526,44.15128072,110.01,109.96,19.639]
["bitfinex","SOLUSD",1643796771528,44.15128072,110.01,109.96,6.0]
["bitfinex","SOLUSD",1643796771727,4.546,110.0,109.96,6.0]
["bitfinex","SOLUSD",1643796771926,0.25,110.0,109.96,6.0]
["bitfinex","SOLUSD",1643796772127,0.25,110.0,109.95,13.64]
["bitfinex","SOLUSD",1643796772329,0.25,110.0,109.93,4.546]
["bitfinex","SOLUSD",1643796772528,0.25,110.0,109.93,4.796]
["bitfinex","SOLUSD",1643796772930,44.15128072,110.01,109.93,4.796]
["bitfinex","SOLUSD",1643796773731,44.15128072,110.01,109.94,13.642]
["bitfinex","SOLUSD",1643796773930,44.15128072,110.01,109.94,13.892]
["bitfinex","SOLUSD",1643796774331,44.15128072,110.01,109.94,0.25]
["bitfinex","SOLUSD",1643796774731,57.79428072,110.01,109.94,0.25]
["bitfinex","SOLUSD",1643796775234,57.79428072,110.01,109.93,18.439]
["bitfinex","SOLUSD",1643796775531,4.546,110.0,109.93,18.439]
["bitfinex","SOLUSD",1643796775932,39.55373466,109.99,109.93,18.439]
["bitfinex","SOLUSD",1643796776331,39.80373466,109.99,109.93,18.439]
["bitfinex","SOLUSD",1643796777432,39.80373466,109.99,109.93,13.893]
["bitfinex","SOLUSD",1643796777831,49.95473466,109.99,109.92,18.191]
["bitfinex","SOLUSD",1643796778032,4.547,109.98,109.89,50.025]
["bitfinex","SOLUSD",1643796778431,4.797,109.98,109.89,50.025]
["bitfinex","SOLUSD",1643796778737,47.47136432,109.97,109.89,50.025]
["bitfinex","SOLUSD",1643796778933,4.548,109.96,109.89,4.547]
["bitfinex","SOLUSD",1643796779135,4.548,109.96,109.89,4.797]
["bitfinex","SOLUSD",1643796779334,4.798,109.96,109.89,4.797]
["bitfinex","SOLUSD",1643796780035,38.34752274,109.95,109.9,13.646]
["bitfinex","SOLUSD",1643796780432,38.59752274,109.95,109.9,13.646]
["bitfinex","SOLUSD",1643796781138,38.34752274,109.95,109.9,13.646]
["bitfinex","SOLUSD",1643796782333,38.59752274,109.95,109.9,13.646]
["bitfinex","SOLUSD",1643796783938,38.34752274,109.95,109.9,13.896]
["bitfinex","SOLUSD",1643796785435,38.34752274,109.95,109.92,13.644]
["bitfinex","SOLUSD",1643796785636,38.34752274,109.95,109.93,10.61239994]
["bitfinex","SOLUSD",1643796785836,38.34752274,109.95,109.93,6.06439994]
["bitfinex","SOLUSD",1643796786438,38.34752274,109.95,109.92,4.548]
["bitfinex","SOLUSD",1643796786638,38.34752274,109.95,109.91,6.0]
["bitfinex","SOLUSD",1643796786837,38.59752274,109.95,109.9,0.25]
["bitfinex","SOLUSD",1643796787036,38.59752274,109.95,109.9,6.25]
["bitfinex","SOLUSD",1643796787337,38.34752274,109.95,109.92,13.644]
["bitfinex","SOLUSD",1643796787539,4.548,110.0,109.93,6.06439994]
["bitfinex","SOLUSD",1643796787740,4.548,110.0,109.93,3.03219997]
["bitfinex","SOLUSD",1643796787939,4.798,110.0,109.93,3.03219997]
["bitfinex","SOLUSD",1643796788539,48.27437021,109.99,109.93,52.54254529]
["bitfinex","SOLUSD",1643796788840,42.82447863,109.97,109.93,52.54254529]
["bitfinex","SOLUSD",1643796789043,42.82447863,109.97,109.94,13.641]
["bitfinex","SOLUSD",1643796789240,43.07447863,109.97,109.94,13.641]
["bitfinex","SOLUSD",1643796790141,0.25,109.97,109.94,13.641]
["bitfinex","SOLUSD",1643796790341,4.547,110.01,109.95,6.06439994]
["bitfinex","SOLUSD",1643796790541,4.546,110.04,109.95,12.06439994]
["bitfinex","SOLUSD",1643796790746,4.546,110.04,109.97,13.637]
["bitfinex","SOLUSD",1643796790942,4.545,110.05,109.97,13.637]
["bitfinex","SOLUSD",1643796791143,48.03637442,110.04,109.97,56.25055705]
["bitfinex","SOLUSD",1643796791346,46.56561223,110.02,109.97,56.50055705]
["bitfinex","SOLUSD",1643796791546,4.545,110.05,109.98,6.0]
["bitfinex","SOLUSD",1643796791743,4.543,110.06,109.98,6.0]
["bitfinex","SOLUSD",1643796791944,7.07712496,110.07,110.0,13.634]
["bitfinex","SOLUSD",1643796792142,4.543,110.07,110.0,13.634]
["bitfinex","SOLUSD",1643796792742,42.9077694,110.06,110.0,13.634]
["bitfinex","SOLUSD",1643796792942,48.9077694,110.06,110.0,13.634]
["bitfinex","SOLUSD",1643796793143,49.1577694,110.06,110.0,13.634]
["bitfinex","SOLUSD",1643796793343,48.9077694,110.06,110.0,13.634]
["bitfinex","SOLUSD",1643796793544,42.9077694,110.06,110.0,13.634]
["bitfinex","SOLUSD",1643796794746,43.1577694,110.06,110.0,13.634]
["bitfinex","SOLUSD",1643796799451,43.1577694,110.06,109.99,18.178]
["bitfinex","SOLUSD",1643796799654,43.1577694,110.06,109.99,18.428]
["bitfinex","SOLUSD",1643796800252,43.1577694,110.06,109.99,18.178]
["bitfinex","SOLUSD",1643796800453,56.7927694,110.06,109.99,4.543]
["bitfinex","SOLUSD",1643796800653,40.98363276,110.04,109.99,4.543]
["bitfinex","SOLUSD",1643796800853,4.543,110.03,109.97,13.638]
["bitfinex","SOLUSD",1643796801053,4.543,110.03,109.95,4.543]
["bitfinex","SOLUSD",1643796801355,27.3169,110.03,109.95,4.543]
["bitfinex","SOLUSD",1643796801755,48.96253079,110.02,109.95,4.793]
["bitfinex","SOLUSD",1643796801952,49.21253079,110.02,109.96,13.639]
["bitfinex","SOLUSD",1643796802152,49.21253079,110.02,109.97,4.545]
["bitfinex","SOLUSD",1643796802353,49.21253079,110.02,109.97,4.795]
["bitfinex","SOLUSD",1643796802653,49.21253079,110.02,109.97,54.47854744]
["bitfinex","SOLUSD",1643796802654,48.96253079,110.02,109.97,54.47854744]
["bitfinex","SOLUSD",1643796803657,48.96253079,110.02,109.98,13.636]
["bitfinex","SOLUSD",1643796803856,49.21253079,110.02,109.98,13.636]
["bitfinex","SOLUSD",1643796807259,48.96253079,110.02,109.98,13.636]
["bitfinex","SOLUSD",1643796808782,49.21253079,110.02,109.98,13.636]
["bitfinex","SOLUSD",1643796811782,49.21253079,110.02,109.98,60.21806827]
["bitfinex","SOLUSD",1643796812383,49.21253079,110.02,109.98,13.636]
["bitfinex","SOLUSD",1643796814489,49.21253079,110.02,109.97,13.638]
["bitfinex","SOLUSD",1643796814689,49.21253079,110.02,109.97,19.638]
["bitfinex","SOLUSD",1643796817987,49.21253079,110.02,109.97,21.96201389]
["bitfinex","SOLUSD",1643796818389,49.21253079,110.02,109.97,19.638]
["bitfinex","SOLUSD",1643796818789,47.69700684,110.02,109.97,19.638]
["bitfinex","SOLUSD",1643796820594,47.69700684,110.02,109.97,13.638]
["bitfinex","SOLUSD",1643796821397,47.69700684,110.02,109.98,42.79700996]
["bitfinex","SOLUSD",1643796821596,47.69700684,110.02,109.99,13.634]
["bitfinex","SOLUSD",1643796822197,0.25,110.02,109.99,13.634]
["bitfinex","SOLUSD",1643796822399,0.25,110.03,110.0,6.06439994]
["bitfinex","SOLUSD",1643796822697,0.25,110.03,110.01,13.632]
["bitfinex","SOLUSD",1643796823498,39.66513014,110.05,110.01,13.632]
["bitfinex","SOLUSD",1643796824499,24.4229,110.07,110.02,49.28891031]
["bitfinex","SOLUSD",1643796824799,4.543,110.09,110.04,13.629]
["bitfinex","SOLUSD",1643796825003,31.74892496,110.1,110.04,26.674]
["bitfinex","SOLUSD",1643796825400,6.0,110.09,110.04,26.674]
["bitfinex","SOLUSD",1643796825801,38.07113489,110.08,110.04,26.674]
["bitfinex","SOLUSD",1643796826206,38.07113489,110.08,110.04,13.629]
["bitfinex","SOLUSD",1643796826804,6.0,110.07,110.04,13.629]
["bitfinex","SOLUSD",1643796827430,38.07113489,110.08,110.04,13.629]
["bitfinex","SOLUSD",1643796828607,38.07113489,110.08,110.03,13.63]
["bitfinex","SOLUSD",1643796828805,38.32113489,110.08,110.03,13.63]
["bitfinex","SOLUSD",1643796830407,38.07113489,110.08,110.03,13.63]
["bitfinex","SOLUSD",1643796830807,38.07113489,110.08,110.03,13.88]
["bitfinex","SOLUSD",1643796831806,38.07113489,110.08,110.03,13.63]
["bitfinex","SOLUSD",1643796832408,38.07113489,110.08,110.02,13.632]
["bitfinex","SOLUSD",1643796832607,4.543,110.07,110.0,49.24]
["bitfinex","SOLUSD",1643796832809,4.793,110.07,110.0,49.24]
["bitfinex","SOLUSD",1643796833606,37.48729544,110.06,110.0,49.24]
["bitfinex","SOLUSD",1643796833806,37.48729544,110.06,110.01,13.633]
["bitfinex","SOLUSD",1643796834009,37.48729544,110.06,110.02,4.543]
["bitfinex","SOLUSD",1643796834207,37.48729544,110.06,110.01,10.793]
["bitfinex","SOLUSD",1643796834707,37.48729544,110.06,110.01,13.11693943]
["bitfinex","SOLUSD",1643796834932,37.73729544,110.06,110.03,13.629]
["bitfinex","SOLUSD",1643796836813,37.48729544,110.06,110.03,13.629]
["bitfinex","SOLUSD",1643796837816,37.73729544,110.06,110.03,13.629]
["bitfinex","SOLUSD",1643796838212,37.73729544,110.06,110.02,13.632]
["bitfinex","SOLUSD",1643796840817,4.543,110.05,110.02,13.632]
["bitfinex","SOLUSD",1643796841218,4.793,110.05,110.02,13.632]
["bitfinex","SOLUSD",1643796841613,4.793,110.05,110.0,4.543]
["bitfinex","SOLUSD",1643796841614,49.6548316,110.04,110.01,13.633]
["bitfinex","SOLUSD",1643796841817,49.9048316,110.04,110.01,13.633]
["bitfinex","SOLUSD",1643796842519,49.9048316,110.04,109.97,4.543]
["bitfinex","SOLUSD",1643796842916,49.9048316,110.04,109.99,13.634]
["bitfinex","SOLUSD",1643796845316,63.5408316,110.04,109.98,19.636]
["bitfinex","SOLUSD",1643796845519,4.545,110.03,109.98,13.636]
["bitfinex","SOLUSD",1643796845816,0.25,110.03,109.98,13.636]
["bitfinex","SOLUSD",1643796847016,63.2908316,110.04,109.98,13.636]
["bitfinex","SOLUSD",1643796847017,49.9048316,110.04,109.98,13.636]
["bitfinex","SOLUSD",1643796847416,49.6548316,110.04,109.98,13.636]
["bitfinex","SOLUSD",1643796847616,49.6548316,110.04,109.98,13.886]
["bitfinex","SOLUSD",1643796848419,49.6548316,110.04,109.98,53.71972804]
["bitfinex","SOLUSD",1643796848918,49.9048316,110.04,109.98,53.71972804]
["bitfinex","SOLUSD",1643796849117,49.9048316,110.04,109.98,13.636]
["bitfinex","SOLUSD",1643796849517,4.545,110.03,109.98,13.636]
["bitfinex","SOLUSD",1643796849941,4.795,110.03,109.98,13.636]
["bitfinex","SOLUSD",1643796850120,42.91236602,110.02,109.98,13.636]
["bitfinex","SOLUSD",1643796850319,43.16236602,110.02,109.98,13.636]
["bitfinex","SOLUSD",1643796852520,43.16236602,110.02,109.97,13.638]
["bitfinex","SOLUSD",1643796853621,42.91236602,110.02,109.97,13.888]
["bitfinex","SOLUSD",1643796853823,42.91236602,110.02,109.98,18.181]
["bitfinex","SOLUSD",1643796854222,42.91236602,110.02,109.98,18.431]
["bitfinex","SOLUSD",1643796855922,42.91236602,110.02,109.98,60.20093532]
["bitfinex","SOLUSD",1643796856330,42.91236602,110.02,109.99,6.0]
["bitfinex","SOLUSD",1643796856529,42.91236602,110.02,110.0,19.69739994]
["bitfinex","SOLUSD",1643796856831,42.91236602,110.02,110.0,13.633]
["bitfinex","SOLUSD",1643796857647,42.91236602,110.02,109.99,13.635]
["bitfinex","SOLUSD",1643796860052,42.91236602,110.02,110.0,6.06439994]
["bitfinex","SOLUSD",1643796860651,42.91236602,110.02,109.99,13.635]
["bitfinex","SOLUSD",1643796861051,42.91236602,110.02,109.98,13.637]
["bitfinex","SOLUSD",1643796861255,43.16236602,110.02,109.97,4.545]
["bitfinex","SOLUSD",1643796861452,4.545,110.01,109.97,4.545]
["bitfinex","SOLUSD",1643796861752,51.57904192,110.0,109.97,4.545]
["bitfinex","SOLUSD",1643796861952,51.82904192,110.0,109.97,4.545]
["bitfinex","SOLUSD",1643796862953,51.57904192,110.0,109.94,51.8374]
["bitfinex","SOLUSD",1643796863256,51.82904192,110.0,109.96,13.638]
["bitfinex","SOLUSD",1643796865355,51.57904192,110.0,109.96,13.638]
["bitfinex","SOLUSD",1643796866956,51.57904192,110.0,109.96,13.888]
["bitfinex","SOLUSD",1643796867556,4.546,110.02,109.96,25.054]
["bitfinex","SOLUSD",1643796867759,29.67683068,110.03,109.96,29.599]
["bitfinex","SOLUSD",1643796867955,29.67683068,110.03,109.98,13.636]
["bitfinex","SOLUSD",1643796868157,28.6478,110.03,109.98,13.636]
["bitfinex","SOLUSD",1643796868560,47.30812013,110.02,109.98,13.886]
["bitfinex","SOLUSD",1643796876565,47.30812013,110.02,109.98,13.636]
["bitfinex","SOLUSD",1643796877162,47.30812013,110.02,109.98,13.886]
["bitfinex","SOLUSD",1643796878164,47.30812013,110.02,109.98,13.636]
["bitfinex","SOLUSD",1643796878363,47.55812013,110.02,109.98,13.636]
["bitfinex","SOLUSD",1643796878763,4.545,110.01,109.98,13.636]
["bitfinex","SOLUSD",1643796878964,4.795,110.01,109.98,13.636]
["bitfinex","SOLUSD",1643796879163,40.06424554,110.0,109.98,13.636]
["bitfinex","SOLUSD",1643796880066,40.06424554,110.0,109.95,4.545]
["bitfinex","SOLUSD",1643796880264,51.03024554,110.0,109.94,23.7479]
["bitfinex","SOLUSD",1643796880463,51.03024554,110.0,109.95,6.0]
["bitfinex","SOLUSD",1643796881063,64.67124554,110.0,109.95,6.0]
["bitfinex","SOLUSD",1643796881262,64.67124554,110.0,109.94,37.3889]
["bitfinex","SOLUSD",1643796881667,69.21724554,110.0,109.94,37.6389]
["bitfinex","SOLUSD",1643796881864,55.57624554,110.0,109.94,13.891]
["bitfinex","SOLUSD",1643796882067,44.86024554,110.0,109.94,13.891]
["bitfinex","SOLUSD",1643796887073,44.86024554,110.0,109.95,6.0]
["bitfinex","SOLUSD",1643796887372,44.86024554,110.0,109.95,19.64]
["bitfinex","SOLUSD",1643796887573,44.86024554,110.0,109.94,6.25]
["bitfinex","SOLUSD",1643796887774,44.86024554,110.0,109.94,6.0]
["bitfinex","SOLUSD",1643796888074,44.86024554,110.0,109.94,6.25]
["bitfinex","SOLUSD",1643796888274,58.50124554,110.0,109.94,19.892]
["bitfinex","SOLUSD",1643796888474,44.86024554,110.0,109.94,19.892]
["bitfinex","SOLUSD",1643796888975,44.61024554,110.0,109.94,19.892]
["bitfinex","SOLUSD",1643796889576,44.61024554,110.0,109.94,13.892]
["bitfinex","SOLUSD",1643796889976,40.06424554,110.0,109.94,13.892]
["bitfinex","SOLUSD",1643796890976,40.06424554,110.0,109.96,13.639]
["bitfinex","SOLUSD",1643796891379,40.06424554,110.0,109.97,6.0]
["bitfinex","SOLUSD",1643796891577,30.06303068,110.03,109.98,6.06439994]
["bitfinex","SOLUSD",1643796891779,28.784,110.03,109.98,6.06439994]
["bitfinex","SOLUSD",1643796891978,4.546,110.03,110.0,13.634]
["bitfinex","SOLUSD",1643796892180,26.17593068,110.04,110.0,13.634]
["bitfinex","SOLUSD",1643796892377,26.17593068,110.04,109.99,6.0]
["bitfinex","SOLUSD",1643796892579,55.89823182,110.03,109.97,51.447]
["bitfinex","SOLUSD",1643796892879,55.89823182,110.03,109.97,51.697]
["bitfinex","SOLUSD",1643796893078,55.89823182,110.03,109.98,13.636]
["bitfinex","SOLUSD",1643796893280,56.14823182,110.03,109.98,13.636]
["bitfinex","SOLUSD",1643796893480,56.14823182,110.03,109.99,6.0]
["bitfinex","SOLUSD",1643796894080,49.89823182,110.03,109.99,6.0]
["bitfinex","SOLUSD",1643796894283,49.89823182,110.03,109.99,19.886]
["bitfinex","SOLUSD",1643796894681,45.35523182,110.03,109.99,24.431]
["bitfinex","SOLUSD",1643796895080,45.35523182,110.03,109.99,19.636]
["bitfinex","SOLUSD",1643796895283,45.35523182,110.03,109.99,19.886]
["bitfinex","SOLUSD",1643796895582,45.35523182,110.03,109.99,19.636]
["bitfinex","SOLUSD",1643796896982,45.35523182,110.03,109.99,19.886]
["bitfinex","SOLUSD",1643796897182,45.35523182,110.03,109.99,19.636]
["bitfinex","SOLUSD",1643796898987,45.35523182,110.03,109.99,19.886]
["bitfinex","SOLUSD",1643796899289,45.35523182,110.03,109.99,19.636]
["bitfinex","SOLUSD",1643796899487,45.35523182,110.03,109.99,19.886]
["bitfinex","SOLUSD",1643796899686,45.35523182,110.03,109.99,61.9458852]
["bitfinex","SOLUSD",1643796899887,45.35523182,110.03,109.99,66.4908852]
["bitfinex","SOLUSD",1643796900687,45.35523182,110.03,109.99,66.2408852]
["bitfinex","SOLUSD",1643796900889,45.35523182,110.03,109.99,66.4908852]
["bitfinex","SOLUSD",1643796901294,45.35523182,110.03,109.99,66.2408852]
["bitfinex","SOLUSD",1643796901497,5.82403068,110.06,109.99,66.4908852]
["bitfinex","SOLUSD",1643796901698,1.27903068,110.06,109.99,96.20377705]
["bitfinex","SOLUSD",1643796901898,24.514,110.08,109.99,96.20377705]
["bitfinex","SOLUSD",1643796902097,29.88883068,110.09,109.99,96.20377705]
["bitfinex","SOLUSD",1643796902295,24.0668,110.09,109.99,96.20377705]
["bitfinex","SOLUSD",1643796902595,70.95609251,110.09,109.99,96.20377705]
["bitfinex","SOLUSD",1643796902995,46.88929251,110.09,109.99,96.20377705]
["bitfinex","SOLUSD",1643796903396,47.13929251,110.09,109.99,96.20377705]
["bitfinex","SOLUSD",1643796903596,4.543,110.09,109.99,96.20377705]
["bitfinex","SOLUSD",1643796903798,1.27903068,110.11,109.99,316.84562699]
["bitfinex","SOLUSD",1643796903996,1.27903068,110.11,110.03,13.623]
["bitfinex","SOLUSD",1643796904198,1.27903068,110.12,110.04,17.732]
["bitfinex","SOLUSD",1643796904400,1.27903068,110.13,110.05,23.645]
["bitfinex","SOLUSD",1643796904599,1.27903068,110.13,110.06,10.541]
["bitfinex","SOLUSD",1643796904797,41.92748404,110.12,110.07,45.57893983]
["bitfinex","SOLUSD",1643796904999,41.92748404,110.12,110.08,6.0]
["bitfinex","SOLUSD",1643796905200,41.92748404,110.12,110.08,19.622]
["bitfinex","SOLUSD",1643796905401,41.92748404,110.12,110.08,8.57389185]
["bitfinex","SOLUSD",1643796905601,5.82003068,110.16,110.08,8.57389185]
["bitfinex","SOLUSD",1643796905804,5.82003068,110.16,110.08,13.11389185]
["bitfinex","SOLUSD",1643796906001,4.541,110.16,110.08,26.30389185]
["bitfinex","SOLUSD",1643796906211,5.82003068,110.16,110.08,26.30389185]
["bitfinex","SOLUSD",1643796906415,4.541,110.16,110.1,13.62]
["bitfinex","SOLUSD",1643796906618,48.20783927,110.15,110.11,6.0]
["bitfinex","SOLUSD",1643796906819,4.54,110.17,110.12,48.1129848]
["bitfinex","SOLUSD",1643796907023,4.539,110.18,110.13,6.0]
["bitfinex","SOLUSD",1643796907220,4.539,110.19,110.11,6.25]
["bitfinex","SOLUSD",1643796907422,5.81803068,110.2,110.11,6.25]
["bitfinex","SOLUSD",1643796907622,6.0,110.19,110.11,6.25]
["bitfinex","SOLUSD",1643796907823,4.539,110.18,110.11,6.25]
["bitfinex","SOLUSD",1643796908021,39.63737099,110.17,110.11,44.32012101]
["bitfinex","SOLUSD",1643796908422,39.63737099,110.17,110.12,13.617]
["bitfinex","SOLUSD",1643796908723,4.539,110.16,110.12,13.617]
["bitfinex","SOLUSD",1643796909323,50.40160623,110.15,110.12,13.617]
["bitfinex","SOLUSD",1643796909724,50.40160623,110.15,110.13,6.06439994]
["bitfinex","SOLUSD",1643796909922,50.40160623,110.15,110.13,19.68239994]
["bitfinex","SOLUSD",1643796913025,4.539,110.18,110.13,19.68239994]
["bitfinex","SOLUSD",1643796913425,4.789,110.18,110.13,19.68239994]
["bitfinex","SOLUSD",1643796913626,4.539,110.18,110.13,19.68239994]
["bitfinex","SOLUSD",1643796913826,4.539,110.2,110.13,19.68239994]
["bitfinex","SOLUSD",1643796914027,45.27586603,110.19,110.13,19.68239994]
["bitfinex","SOLUSD",1643796914229,4.538,110.18,110.13,19.68239994]
["bitfinex","SOLUSD",1643796914427,39.51674903,110.17,110.13,19.68239994]
["bitfinex","SOLUSD",1643796914829,39.76674903,110.17,110.13,19.68239994]
["bitfinex","SOLUSD",1643796915032,39.76674903,110.17,110.13,57.9133363]
["bitfinex","SOLUSD",1643796915232,39.76674903,110.17,110.14,6.0]
["bitfinex","SOLUSD",1643796915428,39.76674903,110.17,110.15,13.614]
["bitfinex","SOLUSD",1643796915829,39.76674903,110.17,110.16,3.03219997]
["bitfinex","SOLUSD",1643796916530,39.51674903,110.17,110.16,3.03219997]
["bitfinex","SOLUSD",1643796917132,39.51674903,110.17,110.16,6.06439994]
["bitfinex","SOLUSD",1643796917930,4.539,110.2,110.16,6.06439994]
["bitfinex","SOLUSD",1643796918132,24.8886,110.21,110.16,6.06439994]
["bitfinex","SOLUSD",1643796918530,29.4256,110.21,110.16,6.06439994]
["bitfinex","SOLUSD",1643796918930,47.55520901,110.2,110.16,6.06439994]
["bitfinex","SOLUSD",1643796919330,47.55520901,110.2,110.14,4.538]
["bitfinex","SOLUSD",1643796919532,47.55520901,110.2,110.14,6.0]
["bitfinex","SOLUSD",1643796919734,47.55520901,110.2,110.14,6.25]
["bitfinex","SOLUSD",1643796919931,47.55520901,110.2,110.14,19.866]
["bitfinex","SOLUSD",1643796920332,47.55520901,110.2,110.15,42.03014575]
["bitfinex","SOLUSD",1643796920532,47.55520901,110.2,110.15,46.56814575]
["bitfinex","SOLUSD",1643796920733,47.55520901,110.2,110.15,46.81814575]
["bitfinex","SOLUSD",1643796920933,47.55520901,110.2,110.15,4.788]
["bitfinex","SOLUSD",1643796921132,47.55520901,110.2,110.16,6.0]
["bitfinex","SOLUSD",1643796921834,47.80520901,110.2,110.16,6.0]
["bitfinex","SOLUSD",1643796922035,47.80520901,110.2,110.15,4.538]
["bitfinex","SOLUSD",1643796922335,4.538,110.19,110.15,4.538]
["bitfinex","SOLUSD",1643796922734,6.0,110.18,110.15,4.538]
["bitfinex","SOLUSD",1643796922935,6.25,110.18,110.15,4.538]
["bitfinex","SOLUSD",1643796923132,41.32419486,110.17,110.15,4.538]
["bitfinex","SOLUSD",1643796923332,41.57419486,110.17,110.15,4.538]
["bitfinex","SOLUSD",1643796924334,41.57419486,110.17,110.13,13.617]
["bitfinex","SOLUSD",1643796926436,4.539,110.16,110.11,18.157]
["bitfinex","SOLUSD",1643796926634,18.919,110.16,110.11,4.538]
["bitfinex","SOLUSD",1643796926833,19.169,110.16,110.11,4.538]
["bitfinex","SOLUSD",1643796927236,37.78959221,110.15,110.06,29.2549]
["bitfinex","SOLUSD",1643796927438,38.03959221,110.15,110.06,35.2549]
["bitfinex","SOLUSD",1643796927639,38.03959221,110.15,110.06,63.41808517]
["bitfinex","SOLUSD",1643796927836,38.03959221,110.15,110.06,63.66808517]
["bitfinex","SOLUSD",1643796928038,37.78959221,110.15,110.1,13.621]
["bitfinex","SOLUSD",1643796928441,37.78959221,110.15,110.1,53.14879774]
["bitfinex","SOLUSD",1643796929439,38.03959221,110.15,110.1,53.14879774]
["bitfinex","SOLUSD",1643796929840,38.03959221,110.15,110.1,13.621]
["bitfinex","SOLUSD",1643796930442,37.78959221,110.15,110.1,13.621]
["bitfinex","SOLUSD",1643796930642,37.78959221,110.15,110.1,13.871]
["bitfinex","SOLUSD",1643796931041,37.78959221,110.15,110.1,13.621]
["bitfinex","SOLUSD",1643796931842,37.78959221,110.15,110.11,51.06374063]
["bitfinex","SOLUSD",1643796932044,41.2002,110.17,110.11,64.68374063]
["bitfinex","SOLUSD",1643796932242,27.5802,110.17,110.11,64.93374063]
["bitfinex","SOLUSD",1643796932671,1.27903068,110.19,110.12,6.0]
["bitfinex","SOLUSD",1643796932869,1.27903068,110.2,110.12,6.25]
["bitfinex","SOLUSD",1643796933070,51.73467443,110.2,110.13,43.91784641]
["bitfinex","SOLUSD",1643796933269,51.98467443,110.2,110.15,52.13130996]
["bitfinex","SOLUSD",1643796935075,51.98467443,110.2,110.15,65.74530996]
["bitfinex","SOLUSD",1643796935380,51.98467443,110.2,110.15,13.614]
["bitfinex","SOLUSD",1643796936174,56.52267443,110.2,110.15,13.614]
["bitfinex","SOLUSD",1643796936575,57.80170511,110.2,110.15,13.614]
["bitfinex","SOLUSD",1643796936775,56.52267443,110.2,110.15,58.40976624]
["bitfinex","SOLUSD",1643796937775,4.538,110.2,110.15,60.98390494]
["bitfinex","SOLUSD",1643796937977,1.27903068,110.21,110.16,6.0]
["bitfinex","SOLUSD",1643796938175,28.64713068,110.22,110.17,13.612]
["bitfinex","SOLUSD",1643796938575,6.0,110.21,110.17,13.612]
["bitfinex","SOLUSD",1643796938775,40.64090906,110.2,110.17,13.612]
["bitfinex","SOLUSD",1643796939174,40.89090906,110.2,110.17,13.612]
["bitfinex","SOLUSD",1643796939376,40.64090906,110.2,110.17,13.612]
["bitfinex","SOLUSD",1643796939875,40.89090906,110.2,110.15,13.614]
["bitfinex","SOLUSD",1643796940076,40.89090906,110.2,110.16,6.0]
["bitfinex","SOLUSD",1643796940275,40.89090906,110.2,110.15,6.0]
["bitfinex","SOLUSD",1643796940677,40.64090906,110.2,110.15,6.25]
["bitfinex","SOLUSD",1643796941077,40.64090906,110.2,110.16,13.614]
["bitfinex","SOLUSD",1643796941280,40.64090906,110.2,110.15,6.0]
["bitfinex","SOLUSD",1643796941678,40.64090906,110.2,110.14,6.0]
["bitfinex","SOLUSD",1643796941876,40.89090906,110.2,110.14,6.25]
["bitfinex","SOLUSD",1643796942479,40.89090906,110.2,110.15,13.615]
["bitfinex","SOLUSD",1643796950486,40.64090906,110.2,110.15,13.615]
["bitfinex","SOLUSD",1643796950689,40.64090906,110.2,110.15,13.865]
["bitfinex","SOLUSD",1643796952388,40.89090906,110.2,110.15,13.865]
["bitfinex","SOLUSD",1643796952591,40.64090906,110.2,110.15,64.80777384]
["bitfinex","SOLUSD",1643796952789,40.64090906,110.2,110.16,6.0]
["bitfinex","SOLUSD",1643796952988,40.64090906,110.2,110.17,13.612]
["bitfinex","SOLUSD",1643796955489,40.89090906,110.2,110.16,6.0]
["bitfinex","SOLUSD",1643796955693,54.24590906,110.2,110.16,6.0]
["bitfinex","SOLUSD",1643796955890,54.24590906,110.2,110.14,6.0]
["bitfinex","SOLUSD",1643796956091,54.24590906,110.2,110.13,27.1659]
["bitfinex","SOLUSD",1643796956491,54.24590906,110.2,110.14,6.0]
["bitfinex","SOLUSD",1643796956692,40.89090906,110.2,110.14,6.0]
["bitfinex","SOLUSD",1643796956894,40.89090906,110.2,110.14,48.28174107]
["bitfinex","SOLUSD",1643796957095,40.89090906,110.2,110.15,13.615]
["bitfinex","SOLUSD",1643796957498,40.89090906,110.2,110.15,13.865]
["bitfinex","SOLUSD",1643796957794,40.64090906,110.2,110.15,13.865]
["bitfinex","SOLUSD",1643796959019,40.64090906,110.2,110.16,6.0]
["bitfinex","SOLUSD",1643796959319,40.89090906,110.2,110.16,19.613]
["bitfinex","SOLUSD",1643796959522,40.89090906,110.2,110.16,6.0]
["bitfinex","SOLUSD",1643796959719,4.538,110.19,110.16,6.0]
["bitfinex","SOLUSD",1643796959919,3.03219997,110.18,110.13,68.0059]
["bitfinex","SOLUSD",1643796960521,49.47409826,110.17,110.13,68.0059]
["bitfinex","SOLUSD",1643796960722,49.47409826,110.17,110.13,45.378]
["bitfinex","SOLUSD",1643796960919,49.47409826,110.17,110.14,13.616]
["bitfinex","SOLUSD",1643796961218,3.03219997,110.16,110.14,13.616]
["bitfinex","SOLUSD",1643796961430,3.03219997,110.16,110.14,13.866]
["bitfinex","SOLUSD",1643796961431,43.24091633,110.15,110.14,13.866]
["bitfinex","SOLUSD",1643796962018,43.24091633,110.15,110.14,16.89819997]
["bitfinex","SOLUSD",1643796962619,3.03219997,110.16,110.14,16.89819997]
["bitfinex","SOLUSD",1643796963019,0.25,110.19,110.14,16.89819997]
["bitfinex","SOLUSD",1643796963419,6.06803068,110.2,110.14,16.89819997]
["bitfinex","SOLUSD",1643796963621,42.84063896,110.19,110.14,69.23473859]
["bitfinex","SOLUSD",1643796963820,43.09063896,110.19,110.14,69.23473859]
["bitfinex","SOLUSD",1643796964922,43.09063896,110.19,110.14,16.89819997]
["bitfinex","SOLUSD",1643796965324,42.84063896,110.19,110.14,16.89819997]
["bitfinex","SOLUSD",1643796967024,42.84063896,110.19,110.15,49.07109665]
["bitfinex","SOLUSD",1643796967223,42.84063896,110.19,110.16,13.613]
["bitfinex","SOLUSD",1643796967624,42.84063896,110.19,110.17,3.03219997]
["bitfinex","SOLUSD",1643796967824,3.03219997,110.18,110.17,3.03219997]
["bitfinex","SOLUSD",1643796968228,3.03219997,110.18,110.17,13.613]
["bitfinex","SOLUSD",1643796968425,28.85763068,110.21,110.17,13.613]
["bitfinex","SOLUSD",1643796968825,27.5786,110.21,110.17,13.863]
["bitfinex","SOLUSD",1643796969425,77.57137736,110.21,110.17,62.87131379]
["bitfinex","SOLUSD",1643796969626,5.81603068,110.22,110.18,2.3241387]
["bitfinex","SOLUSD",1643796969828,1.27903068,110.23,110.18,8.5741387]
["bitfinex","SOLUSD",1643796970026,1.27903068,110.23,110.19,13.609]
["bitfinex","SOLUSD",1643796970628,1.27903068,110.23,110.2,6.0]
["bitfinex","SOLUSD",1643796970629,54.35956954,110.23,110.2,6.0]
["bitfinex","SOLUSD",1643796970930,3.03219997,110.22,110.2,6.0]
["bitfinex","SOLUSD",1643796971131,3.03219997,110.22,110.21,13.608]
["bitfinex","SOLUSD",1643796971929,1.27903068,110.24,110.21,16.64019997]
["bitfinex","SOLUSD",1643796972127,1.27903068,110.25,110.21,18.96433867]
["bitfinex","SOLUSD",1643796972327,1.27903068,110.26,110.21,19.21433867]
["bitfinex","SOLUSD",1643796972526,1.27903068,110.26,110.22,6.0]
["bitfinex","SOLUSD",1643796972727,53.08402991,110.26,110.23,13.604]
["bitfinex","SOLUSD",1643796972927,51.80499923,110.26,110.23,13.604]
["bitfinex","SOLUSD",1643796973128,6.66998341,110.27,110.24,3.03219997]
["bitfinex","SOLUSD",1643796973327,2.13498341,110.27,110.24,3.03219997]
["bitfinex","SOLUSD",1643796973629,0.85595273,110.27,110.24,3.03219997]
["bitfinex","SOLUSD",1643796973827,5.38995273,110.27,110.24,3.03219997]
["bitfinex","SOLUSD",1643796974027,0.85595273,110.27,110.24,3.03219997]
["bitfinex","SOLUSD",1643796974228,0.85595273,110.27,110.24,47.13745417]
["bitfinex","SOLUSD",1643796974428,0.85595273,110.27,110.24,60.74145417]
["bitfinex","SOLUSD",1643796974728,0.85595273,110.27,110.24,16.63619997]
["bitfinex","SOLUSD",1643796977428,51.42562607,110.26,110.24,16.63619997]
["bitfinex","SOLUSD",1643796977829,3.03219997,110.25,110.24,16.63619997]
["bitfinex","SOLUSD",1643796978129,51.67562607,110.26,110.24,22.63619997]
["bitfinex","SOLUSD",1643796978329,51.67562607,110.26,110.24,16.63619997]
["bitfinex","SOLUSD",1643796981030,51.67562607,110.26,110.24,3.03219997]
["bitfinex","SOLUSD",1643796981432,51.42562607,110.26,110.24,3.03219997]
["bitfinex","SOLUSD",1643796981631,56.21062607,110.26,110.24,3.03219997]
["bitfinex","SOLUSD",1643796982030,74.0,110.25,110.19,45.355]
["bitfinex","SOLUSD",1643796982232,42.84233219,110.24,110.17,41.8374]
["bitfinex","SOLUSD",1643796982432,43.09233219,110.24,110.17,4.535]
["bitfinex","SOLUSD",1643796983332,43.09233219,110.24,110.17,56.91092052]
["bitfinex","SOLUSD",1643796983531,43.09233219,110.24,110.17,52.37592052]
["bitfinex","SOLUSD",1643796983734,43.09233219,110.24,110.17,52.62592052]
["bitfinex","SOLUSD",1643796983932,43.09233219,110.24,110.18,13.612]
["bitfinex","SOLUSD",1643796984133,38.55733219,110.24,110.18,18.147]
["bitfinex","SOLUSD",1643796984332,38.55733219,110.24,110.18,18.397]
["bitfinex","SOLUSD",1643796985334,52.16833219,110.24,110.18,13.612]
["bitfinex","SOLUSD",1643796985533,4.535,110.23,110.18,13.612]
["bitfinex","SOLUSD",1643796985834,16.023,110.23,110.18,13.612]
["bitfinex","SOLUSD",1643796986237,45.44599661,110.22,110.17,13.613]
["bitfinex","SOLUSD",1643796986534,45.69599661,110.22,110.17,19.613]
["bitfinex","SOLUSD",1643796987235,45.69599661,110.22,110.17,62.73064292]
["bitfinex","SOLUSD",1643796987636,4.537,110.24,110.17,62.98064292]
["bitfinex","SOLUSD",1643796987835,0.25,110.24,110.17,62.98064292]
["bitfinex","SOLUSD",1643796988436,27.4854,110.25,110.17,62.98064292]
["bitfinex","SOLUSD",1643796988636,22.9504,110.25,110.17,62.98064292]
["bitfinex","SOLUSD",1643796988839,40.86227983,110.24,110.17,62.98064292]
["bitfinex","SOLUSD",1643796989038,40.86227983,110.24,110.19,54.48195497]
["bitfinex","SOLUSD",1643796989537,40.86227983,110.24,110.19,54.73195497]
["bitfinex","SOLUSD",1643796990038,40.86227983,110.24,110.2,6.0]
["bitfinex","SOLUSD",1643796990338,40.86227983,110.24,110.21,13.607]
["bitfinex","SOLUSD",1643796990538,40.86227983,110.24,110.21,62.52842984]
["bitfinex","SOLUSD",1643796990839,40.86227983,110.24,110.21,13.857]
["bitfinex","SOLUSD",1643796991039,6.06439994,110.23,110.21,13.857]
["bitfinex","SOLUSD",1643796992240,6.06439994,110.23,110.21,13.607]
["bitfinex","SOLUSD",1643796992439,43.5704938,110.22,110.21,13.607]
["bitfinex","SOLUSD",1643796992639,6.06439994,110.23,110.21,19.607]
["bitfinex","SOLUSD",1643796992840,24.4355,110.26,110.21,19.607]
["bitfinex","SOLUSD",1643796993440,24.6855,110.26,110.21,19.607]
["bitfinex","SOLUSD",1643796993641,51.96063649,110.25,110.21,19.607]
["bitfinex","SOLUSD",1643796993944,52.21063649,110.25,110.21,19.607]
["bitfinex","SOLUSD",1643796994142,56.74563649,110.25,110.21,6.0]
["bitfinex","SOLUSD",1643796994343,56.74563649,110.25,110.19,6.0]
["bitfinex","SOLUSD",1643796995642,56.74563649,110.25,110.18,6.0]
["bitfinex","SOLUSD",1643796995842,56.74563649,110.25,110.18,6.25]
["bitfinex","SOLUSD",1643796996043,70.35563649,110.25,110.19,13.611]
["bitfinex","SOLUSD",1643796996446,70.35563649,110.25,110.2,6.0]
["bitfinex","SOLUSD",1643796997445,70.35563649,110.25,110.19,13.611]
["bitfinex","SOLUSD",1643796997647,70.35563649,110.25,110.19,13.861]
["bitfinex","SOLUSD",1643796998347,70.10563649,110.25,110.19,53.06110988]
["bitfinex","SOLUSD",1643796998547,56.49563649,110.25,110.2,6.0]
["bitfinex","SOLUSD",1643796998746,51.96063649,110.25,110.21,13.608]
["bitfinex","SOLUSD",1643796998948,51.96063649,110.25,110.21,13.858]
["bitfinex","SOLUSD",1643797000446,51.96063649,110.25,110.18,4.535]
["bitfinex","SOLUSD",1643797000649,4.535,110.24,110.15,41.2051]
["bitfinex","SOLUSD",1643797000849,29.62183068,110.24,110.16,6.0]
["bitfinex","SOLUSD",1643797001048,28.3428,110.24,110.16,6.0]
["bitfinex","SOLUSD",1643797001550,47.30862469,110.23,110.16,6.0]
["bitfinex","SOLUSD",1643797001751,47.30862469,110.23,110.16,10.787]
["bitfinex","SOLUSD",1643797001947,47.55862469,110.23,110.17,38.68165886]
["bitfinex","SOLUSD",1643797002148,61.17162469,110.23,110.17,13.613]
["bitfinex","SOLUSD",1643797003148,4.537,110.22,110.17,13.613]
["bitfinex","SOLUSD",1643797003350,43.30874927,110.21,110.17,13.613]
["bitfinex","SOLUSD",1643797003750,43.55874927,110.21,110.17,13.613]
["bitfinex","SOLUSD",1643797004153,43.55874927,110.21,110.17,0.25]
["bitfinex","SOLUSD",1643797005153,57.17374927,110.21,110.17,0.25]
["bitfinex","SOLUSD",1643797005354,57.17374927,110.21,110.16,19.864]
["bitfinex","SOLUSD",1643797005753,43.55874927,110.21,110.16,19.864]
["bitfinex","SOLUSD",1643797006156,43.55874927,110.21,110.16,13.864]
["bitfinex","SOLUSD",1643797006455,43.55874927,110.21,110.16,13.614]
["bitfinex","SOLUSD",1643797006659,43.55874927,110.21,110.14,29.3829]
["bitfinex","SOLUSD",1643797006856,71.46134927,110.21,110.14,24.8459]
["bitfinex","SOLUSD",1643797007060,66.92334927,110.21,110.14,24.8459]
["bitfinex","SOLUSD",1643797008087,80.53834927,110.21,110.14,38.4629]
["bitfinex","SOLUSD",1643797009384,80.53834927,110.21,110.14,13.617]
["bitfinex","SOLUSD",1643797009585,80.53834927,110.21,110.13,4.538]
["bitfinex","SOLUSD",1643797009784,4.538,110.2,110.13,4.788]
["bitfinex","SOLUSD",1643797010087,13.619,110.18,110.13,4.538]
["bitfinex","SOLUSD",1643797010284,13.619,110.18,110.13,0.25]
["bitfinex","SOLUSD",1643797010484,44.18073583,110.17,110.13,0.25]
["bitfinex","SOLUSD",1643797010888,44.43073583,110.17,110.13,0.25]
["bitfinex","SOLUSD",1643797011085,44.18073583,110.17,110.12,13.868]
["bitfinex","SOLUSD",1643797011291,44.18073583,110.17,110.13,4.539]
["bitfinex","SOLUSD",1643797011487,44.18073583,110.17,110.13,43.82010933]
["bitfinex","SOLUSD",1643797011691,13.618,110.19,110.13,57.43810933]
["bitfinex","SOLUSD",1643797011988,93.3342,110.21,110.13,57.43810933]
["bitfinex","SOLUSD",1643797011989,52.4772,110.21,110.14,4.538]
["bitfinex","SOLUSD",1643797012388,52.7272,110.21,110.14,4.788]
["bitfinex","SOLUSD",1643797012587,48.1892,110.21,110.14,4.538]
["bitfinex","SOLUSD",1643797012788,45.30647648,110.2,110.14,4.788]
["bitfinex","SOLUSD",1643797012988,45.30647648,110.2,110.15,13.615]
["bitfinex","SOLUSD",1643797013186,45.55647648,110.2,110.15,13.615]
["bitfinex","SOLUSD",1643797013587,45.55647648,110.2,110.15,13.865]
["bitfinex","SOLUSD",1643797013787,45.30647648,110.2,110.15,51.3001738]
["bitfinex","SOLUSD",1643797014187,45.30647648,110.2,110.15,37.4351738]
["bitfinex","SOLUSD",1643797014188,59.17247648,110.2,110.15,37.4351738]
["bitfinex","SOLUSD",1643797014389,59.17247648,110.2,110.15,0.25]
["bitfinex","SOLUSD",1643797015189,59.17247648,110.2,110.14,4.538]
["bitfinex","SOLUSD",1643797015390,59.17247648,110.2,110.14,37.63525649]
["bitfinex","SOLUSD",1643797015791,45.30647648,110.2,110.15,13.616]
["bitfinex","SOLUSD",1643797015992,45.30647648,110.2,110.16,38.4756975]
["bitfinex","SOLUSD",1643797016192,45.30647648,110.2,110.16,38.7256975]
["bitfinex","SOLUSD",1643797016794,45.30647648,110.2,110.16,52.0906975]
["bitfinex","SOLUSD",1643797016996,45.30647648,110.2,110.16,52.3406975]
["bitfinex","SOLUSD",1643797017795,47.9392,110.21,110.16,52.0906975]
["bitfinex","SOLUSD",1643797017998,52.4762,110.21,110.16,52.0906975]
["bitfinex","SOLUSD",1643797018196,47.9392,110.21,110.16,52.0906975]
["bitfinex","SOLUSD",1643797018397,23.3646,110.21,110.16,52.3406975]
["bitfinex","SOLUSD",1643797018596,13.613,110.23,110.16,52.3406975]
["bitfinex","SOLUSD",1643797018795,46.6066567,110.21,110.16,52.3406975]
["bitfinex","SOLUSD",1643797019197,46.6066567,110.21,110.16,13.865]
["bitfinex","SOLUSD",1643797019898,46.3566567,110.21,110.16,13.865]
["bitfinex","SOLUSD",1643797020298,46.3566567,110.21,110.17,52.45165688]
["bitfinex","SOLUSD",1643797020498,46.3566567,110.21,110.18,13.612]
["bitfinex","SOLUSD",1643797020903,6.06439994,110.2,110.18,13.612]
["bitfinex","SOLUSD",1643797021101,17.35539994,110.2,110.14,4.537]
["bitfinex","SOLUSD",1643797021304,17.35539994,110.2,110.12,17.728]
["bitfinex","SOLUSD",1643797021305,35.75939994,110.2,110.12,17.728]
["bitfinex","SOLUSD",1643797021504,35.50939994,110.2,110.12,31.347]
["bitfinex","SOLUSD",1643797021801,3.03219997,110.2,110.13,6.0]
["bitfinex","SOLUSD",1643797022103,30.49273068,110.26,110.14,4.538]
["bitfinex","SOLUSD",1643797022302,24.6757,110.26,110.15,23.52]
["bitfinex","SOLUSD",1643797022501,29.2107,110.26,110.15,59.87291736]
["bitfinex","SOLUSD",1643797022702,49.25661782,110.25,110.16,57.89976421]
["bitfinex","SOLUSD",1643797022904,49.25661782,110.25,110.16,60.48300622]
["bitfinex","SOLUSD",1643797023104,49.25661782,110.25,110.17,6.0]
["bitfinex","SOLUSD",1643797023303,49.25661782,110.25,110.18,37.77197657]
["bitfinex","SOLUSD",1643797023703,49.25661782,110.25,110.19,6.0]
["bitfinex","SOLUSD",1643797023904,49.25661782,110.25,110.2,45.13465041]
["bitfinex","SOLUSD",1643797024306,49.25661782,110.25,110.2,45.38465041]
["bitfinex","SOLUSD",1643797024505,49.50661782,110.25,110.2,45.38465041]
["bitfinex","SOLUSD",1643797024711,49.25661782,110.25,110.2,45.38465041]
["bitfinex","SOLUSD",1643797025105,49.25661782,110.25,110.2,58.99265041]
["bitfinex","SOLUSD",1643797026928,49.25661782,110.25,110.2,13.858]
["bitfinex","SOLUSD",1643797027331,49.50661782,110.25,110.2,13.608]
["bitfinex","SOLUSD",1643797027531,4.535,110.24,110.2,13.608]
["bitfinex","SOLUSD",1643797027731,4.535,110.24,110.2,13.858]
["bitfinex","SOLUSD",1643797027931,4.535,110.24,110.19,4.535]
["bitfinex","SOLUSD",1643797027932,50.65709805,110.23,110.19,4.535]
["bitfinex","SOLUSD",1643797028131,50.65709805,110.23,110.19,18.146]
["bitfinex","SOLUSD",1643797028333,50.65709805,110.23,110.19,18.396]
["bitfinex","SOLUSD",1643797028732,50.65709805,110.23,110.19,18.146]
["bitfinex","SOLUSD",1643797028931,50.65709805,110.23,110.19,13.611]
["bitfinex","SOLUSD",1643797029132,50.65709805,110.23,110.19,13.861]
["bitfinex","SOLUSD",1643797030137,50.65709805,110.23,110.19,13.611]
["bitfinex","SOLUSD",1643797030336,50.65709805,110.23,110.19,13.861]
["bitfinex","SOLUSD",1643797030536,50.65709805,110.23,110.19,13.611]
["bitfinex","SOLUSD",1643797030736,50.90709805,110.23,110.19,13.861]
["bitfinex","SOLUSD",1643797030936,50.65709805,110.23,110.19,13.611]
["bitfinex","SOLUSD",1643797031137,50.90709805,110.23,110.17,37.8924]
["bitfinex","SOLUSD",1643797031341,4.537,110.22,110.18,6.0]
["bitfinex","SOLUSD",1643797031540,4.537,110.22,110.15,13.19]
["bitfinex","SOLUSD",1643797031739,49.48018556,110.21,110.14,39.47964189]
["bitfinex","SOLUSD",1643797032038,39.43828652,110.19,110.14,39.47964189]
["bitfinex","SOLUSD",1643797032238,39.43828652,110.19,110.14,44.01764189]
["bitfinex","SOLUSD",1643797032443,39.43828652,110.19,110.15,6.0]
["bitfinex","SOLUSD",1643797032840,39.43828652,110.19,110.15,6.25]
["bitfinex","SOLUSD",1643797033040,39.43828652,110.19,110.16,13.614]
["bitfinex","SOLUSD",1643797033441,39.43828652,110.19,110.16,55.17194909]
["bitfinex","SOLUSD",1643797033640,39.43828652,110.19,110.16,13.614]
["bitfinex","SOLUSD",1643797034445,39.43828652,110.19,110.16,13.864]
["bitfinex","SOLUSD",1643797034641,3.03219997,110.18,110.16,13.614]
["bitfinex","SOLUSD",1643797034843,39.43828652,110.19,110.16,13.864]
["bitfinex","SOLUSD",1643797035642,3.03219997,110.18,110.16,13.614]
["bitfinex","SOLUSD",1643797035843,38.93828652,110.19,110.16,13.864]
["bitfinex","SOLUSD",1643797036243,4.538,110.22,110.16,13.614]
["bitfinex","SOLUSD",1643797036446,4.537,110.25,110.17,10.537]
["bitfinex","SOLUSD",1643797036649,4.537,110.25,110.19,13.61]
["bitfinex","SOLUSD",1643797036846,4.535,110.26,110.19,13.86]
["bitfinex","SOLUSD",1643797037047,4.535,110.26,110.19,13.61]
["bitfinex","SOLUSD",1643797037246,46.61503921,110.25,110.19,13.86]
["bitfinex","SOLUSD",1643797037448,41.1720924,110.23,110.19,13.86]
["bitfinex","SOLUSD",1643797038046,41.1720924,110.23,110.17,6.0]
["bitfinex","SOLUSD",1643797038247,4.537,110.22,110.18,13.612]
["bitfinex","SOLUSD",1643797038448,4.537,110.22,110.15,22.84402558]
["bitfinex","SOLUSD",1643797038449,4.787,110.22,110.15,22.84402558]
["bitfinex","SOLUSD",1643797038646,29.4333,110.22,110.15,13.19]
["bitfinex","SOLUSD",1643797038847,39.2253,110.22,110.15,0.25]
["bitfinex","SOLUSD",1643797039047,42.60728583,110.21,110.15,0.25]
["bitfinex","SOLUSD",1643797039248,42.60728583,110.21,110.15,13.866]
["bitfinex","SOLUSD",1643797039451,42.85728583,110.21,110.15,13.866]
["bitfinex","SOLUSD",1643797039652,42.85728583,110.21,110.16,41.29048724]
["bitfinex","SOLUSD",1643797039849,42.60728583,110.21,110.16,41.54048724]
["bitfinex","SOLUSD",1643797040253,42.60728583,110.21,110.16,55.15548724]
["bitfinex","SOLUSD",1643797040550,42.60728583,110.21,110.16,13.865]
["bitfinex","SOLUSD",1643797041156,42.85728583,110.21,110.16,13.615]
["bitfinex","SOLUSD",1643797041355,42.85728583,110.21,110.16,13.865]
["bitfinex","SOLUSD",1643797041653,42.85728583,110.21,110.16,13.615]
["bitfinex","SOLUSD",1643797041853,42.85728583,110.21,110.16,13.865]
["bitfinex","SOLUSD",1643797042055,47.39428583,110.21,110.16,13.865]
["bitfinex","SOLUSD",1643797042253,47.14428583,110.21,110.16,13.865]
["bitfinex","SOLUSD",1643797043254,42.60728583,110.21,110.16,13.865]
["bitfinex","SOLUSD",1643797044654,42.60728583,110.21,110.16,18.402]
["bitfinex","SOLUSD",1643797045156,42.85728583,110.21,110.16,18.152]
["bitfinex","SOLUSD",1643797045358,4.537,110.2,110.16,13.865]
["bitfinex","SOLUSD",1643797045759,4.787,110.2,110.16,13.865]
["bitfinex","SOLUSD",1643797045958,4.787,110.2,110.16,0.25]
["bitfinex","SOLUSD",1643797046158,52.40713077,110.19,110.16,0.25]
["bitfinex","SOLUSD",1643797046360,6.06439994,110.18,110.14,30.7635]
["bitfinex","SOLUSD",1643797046560,52.05959869,110.17,110.14,30.7635]
["bitfinex","SOLUSD",1643797046762,52.05959869,110.17,110.14,6.25]
["bitfinex","SOLUSD",1643797047161,52.05959869,110.17,110.13,3.287]
["bitfinex","SOLUSD",1643797047363,52.05959869,110.17,110.13,16.905]
["bitfinex","SOLUSD",1643797049364,0.25,110.2,110.14,51.42618677]
["bitfinex","SOLUSD",1643797049564,0.25,110.2,110.15,13.615]
["bitfinex","SOLUSD",1643797049765,4.788,110.21,110.15,13.615]
["bitfinex","SOLUSD",1643797049966,4.788,110.21,110.15,13.865]
["bitfinex","SOLUSD",1643797050464,46.27882786,110.2,110.15,13.865]
["bitfinex","SOLUSD",1643797050872,102.538,110.19,110.12,22.84402558]
["bitfinex","SOLUSD",1643797051067,102.538,110.19,110.1,4.538]
["bitfinex","SOLUSD",1643797051273,36.747,110.18,110.08,30.26644994]
["bitfinex","SOLUSD",1643797051468,4.54,110.17,110.1,6.0]
["bitfinex","SOLUSD",1643797051670,4.54,110.17,110.09,6.0]
["bitfinex","SOLUSD",1643797051872,43.35552622,110.16,110.1,45.58327966]
["bitfinex","SOLUSD",1643797052070,43.35552622,110.16,110.11,4.539]
["bitfinex","SOLUSD",1643797052268,43.35552622,110.16,110.12,37.56149264]
["bitfinex","SOLUSD",1643797052483,43.35552622,110.16,110.12,37.81149264]
["bitfinex","SOLUSD",1643797052686,43.35552622,110.16,110.12,51.43049264]
["bitfinex","SOLUSD",1643797052884,4.539,110.2,110.12,51.43049264]
["bitfinex","SOLUSD",1643797053085,4.539,110.2,110.13,6.0]
["bitfinex","SOLUSD",1643797053287,22.9896,110.21,110.13,6.0]
["bitfinex","SOLUSD",1643797053288,27.5276,110.21,110.13,6.0]
["bitfinex","SOLUSD",1643797053486,27.5276,110.21,110.13,29.5234]
["bitfinex","SOLUSD",1643797053686,27.7776,110.21,110.13,29.5234]
["bitfinex","SOLUSD",1643797053984,68.22070854,110.21,110.14,52.86626286]
["bitfinex","SOLUSD",1643797054184,68.22070854,110.21,110.14,57.40426286]
["bitfinex","SOLUSD",1643797054384,68.22070854,110.21,110.16,51.1863284]
["bitfinex","SOLUSD",1643797054585,68.22070854,110.21,110.17,6.0]
["bitfinex","SOLUSD",1643797055486,68.47070854,110.21,110.15,6.0]
["bitfinex","SOLUSD",1643797055686,68.47070854,110.21,110.15,59.9265129]
["bitfinex","SOLUSD",1643797055988,1.27903068,110.24,110.16,4.538]
["bitfinex","SOLUSD",1643797056188,4.537,110.24,110.16,47.1525]
["bitfinex","SOLUSD",1643797056385,4.537,110.24,110.16,34.2125]
["bitfinex","SOLUSD",1643797056586,4.537,110.25,110.16,34.2125]
["bitfinex","SOLUSD",1643797056885,50.62413992,110.24,110.18,13.611]
["bitfinex","SOLUSD",1643797057085,4.535,110.23,110.17,42.88925949]
["bitfinex","SOLUSD",1643797057384,38.95555474,110.22,110.18,6.0]
["bitfinex","SOLUSD",1643797057585,4.537,110.21,110.16,29.6745]
["bitfinex","SOLUSD",1643797058086,4.537,110.21,110.16,19.864]
["bitfinex","SOLUSD",1643797058286,50.8770522,110.2,110.16,58.30523707]
["bitfinex","SOLUSD",1643797059088,4.538,110.23,110.16,58.30523707]
["bitfinex","SOLUSD",1643797059390,38.0351,110.24,110.16,58.30523707]
["bitfinex","SOLUSD",1643797059590,4.787,110.23,110.16,58.30523707]
["bitfinex","SOLUSD",1643797059989,4.787,110.23,110.16,58.05523707]
["bitfinex","SOLUSD",1643797060188,45.45012616,110.22,110.16,58.05523707]
["bitfinex","SOLUSD",1643797060388,45.70012616,110.22,110.16,58.30523707]
["bitfinex","SOLUSD",1643797060997,45.70012616,110.22,110.16,19.864]
["bitfinex","SOLUSD",1643797061796,45.45012616,110.22,110.16,19.864]
["bitfinex","SOLUSD",1643797061996,45.45012616,110.22,110.16,68.58009978]
["bitfinex","SOLUSD",1643797062396,45.45012616,110.22,110.17,18.15]
["bitfinex","SOLUSD",1643797062597,45.45012616,110.22,110.18,6.0]
["bitfinex","SOLUSD",1643797063399,45.70012616,110.22,110.18,6.0]
["bitfinex","SOLUSD",1643797063610,45.45012616,110.22,110.18,6.0]
["bitfinex","SOLUSD",1643797064200,45.70012616,110.22,110.18,6.0]
["bitfinex","SOLUSD",1643797064500,50.23712616,110.22,110.18,6.0]
["bitfinex","SOLUSD",1643797065904,49.98712616,110.22,110.18,6.0]
["bitfinex","SOLUSD",1643797066106,50.23712616,110.22,110.18,6.0]
["bitfinex","SOLUSD",1643797066304,63.85212616,110.22,110.18,6.0]
["bitfinex","SOLUSD",1643797066503,59.31512616,110.22,110.18,6.0]
["bitfinex","SOLUSD",1643797066703,59.31512616,110.22,110.16,0.25]
["bitfinex","SOLUSD",1643797066704,59.31512616,110.22,110.16,6.25]
["bitfinex","SOLUSD",1643797067105,59.31512616,110.22,110.16,6.0]
["bitfinex","SOLUSD",1643797067908,59.31512616,110.22,110.15,18.152]
["bitfinex","SOLUSD",1643797068109,47.2811,110.21,110.15,4.537]
["bitfinex","SOLUSD",1643797068410,47.5311,110.21,110.15,4.537]
["bitfinex","SOLUSD",1643797069013,40.86443859,110.2,110.15,4.537]
["bitfinex","SOLUSD",1643797069214,40.86443859,110.2,110.14,13.617]
["bitfinex","SOLUSD",1643797069415,41.11443859,110.2,110.14,13.617]
["bitfinex","SOLUSD",1643797070620,54.73243859,110.2,110.13,13.618]
["bitfinex","SOLUSD",1643797070821,43.83682073,110.18,110.13,13.868]
["bitfinex","SOLUSD",1643797071021,43.83682073,110.18,110.12,24.7135]
["bitfinex","SOLUSD",1643797071244,44.08682073,110.18,110.12,24.7135]
["bitfinex","SOLUSD",1643797071644,57.70682073,110.18,110.12,24.7135]
["bitfinex","SOLUSD",1643797072446,57.70682073,110.18,110.12,24.9635]
["bitfinex","SOLUSD",1643797072645,44.08682073,110.18,110.12,24.9635]
["bitfinex","SOLUSD",1643797073145,43.83682073,110.18,110.12,38.5825]
["bitfinex","SOLUSD",1643797073547,43.83682073,110.18,110.12,24.7135]
["bitfinex","SOLUSD",1643797073748,43.83682073,110.18,110.12,24.9635]
["bitfinex","SOLUSD",1643797073947,43.83682073,110.18,110.12,38.5815]
["bitfinex","SOLUSD",1643797074346,43.83682073,110.18,110.13,40.48323028]
["bitfinex","SOLUSD",1643797074747,43.83682073,110.18,110.13,40.73323028]
["bitfinex","SOLUSD",1643797075148,43.83682073,110.18,110.14,13.616]
["bitfinex","SOLUSD",1643797075349,43.83682073,110.18,110.14,18.404]
["bitfinex","SOLUSD",1643797076652,44.08682073,110.18,110.13,4.538]
["bitfinex","SOLUSD",1643797076851,44.08682073,110.18,110.13,13.618]
["bitfinex","SOLUSD",1643797077052,44.08682073,110.18,110.12,24.7135]
["bitfinex","SOLUSD",1643797077253,44.08682073,110.18,110.12,24.9635]
["bitfinex","SOLUSD",1643797077651,43.83682073,110.18,110.12,75.01894289]
["bitfinex","SOLUSD",1643797078451,43.83682073,110.18,110.12,88.63794289]
["bitfinex","SOLUSD",1643797078951,43.83682073,110.18,110.13,6.0]
["bitfinex","SOLUSD",1643797079352,43.83682073,110.18,110.13,0.25]
["bitfinex","SOLUSD",1643797079551,43.83682073,110.18,110.12,24.7135]
["bitfinex","SOLUSD",1643797079752,43.83682073,110.18,110.12,38.5825]
["bitfinex","SOLUSD",1643797080353,44.08682073,110.18,110.12,38.5825]
["bitfinex","SOLUSD",1643797080854,48.62582073,110.18,110.12,38.5825]
["bitfinex","SOLUSD",1643797081453,48.62582073,110.18,110.12,13.869]
["bitfinex","SOLUSD",1643797081656,65.20351215,110.18,110.12,0.25]
["bitfinex","SOLUSD",1643797081853,65.20351215,110.18,110.1,24.6677]
["bitfinex","SOLUSD",1643797081854,65.20351215,110.18,110.1,29.2067]
["bitfinex","SOLUSD",1643797082054,23.1546,110.17,110.1,38.1355]
["bitfinex","SOLUSD",1643797082253,4.539,110.16,110.1,38.1355]
["bitfinex","SOLUSD",1643797082454,4.789,110.16,110.1,13.4678]
["bitfinex","SOLUSD",1643797082654,50.04443478,110.15,110.1,13.4678]
["bitfinex","SOLUSD",1643797082856,50.29443478,110.15,110.1,13.4678]
["bitfinex","SOLUSD",1643797083856,50.29443478,110.15,110.1,13.7178]
["bitfinex","SOLUSD",1643797084056,50.29443478,110.15,110.1,13.4678]
["bitfinex","SOLUSD",1643797084656,4.54,110.14,110.1,13.4678]
["bitfinex","SOLUSD",1643797084857,10.79,110.14,110.1,13.4678]
["bitfinex","SOLUSD",1643797085257,24.415,110.14,110.07,4.54]
["bitfinex","SOLUSD",1643797085459,46.87581449,110.13,110.05,13.627]
["bitfinex","SOLUSD",1643797085658,49.23924947,110.11,110.06,6.0]
["bitfinex","SOLUSD",1643797085958,49.48924947,110.11,110.06,6.0]
["bitfinex","SOLUSD",1643797086157,49.48924947,110.11,110.05,18.168]
["bitfinex","SOLUSD",1643797086958,49.48924947,110.11,110.05,4.541]
["bitfinex","SOLUSD",1643797087157,48.65922963,110.09,110.05,4.541]
["bitfinex","SOLUSD",1643797087357,67.08322963,110.09,110.02,4.542]
["bitfinex","SOLUSD",1643797087559,6.0,110.08,110.01,5.80484994]
["bitfinex","SOLUSD",1643797087759,30.0973,110.08,110.01,5.80484994]
["bitfinex","SOLUSD",1643797087957,30.3473,110.08,110.01,5.80484994]
["bitfinex","SOLUSD",1643797088158,30.3473,110.08,110.01,4.543]
["bitfinex","SOLUSD",1643797088358,49.74880889,110.07,110.01,4.543]
["bitfinex","SOLUSD",1643797088557,48.20042411,110.05,110.01,4.543]
["bitfinex","SOLUSD",1643797089662,48.45042411,110.05,110.01,4.543]
["bitfinex","SOLUSD",1643797089859,4.543,110.04,110.01,4.543]
["bitfinex","SOLUSD",1643797090060,4.543,110.04,109.97,18.99484994]
["bitfinex","SOLUSD",1643797090260,4.793,110.04,109.98,6.0]
["bitfinex","SOLUSD",1643797090460,48.20042411,110.05,109.98,10.545]
["bitfinex","SOLUSD",1643797090660,48.20042411,110.05,109.99,18.178]
["bitfinex","SOLUSD",1643797090860,48.20042411,110.05,109.99,24.428]
["bitfinex","SOLUSD",1643797092563,48.20042411,110.05,110.0,39.24281234]
["bitfinex","SOLUSD",1643797092963,48.20042411,110.05,110.0,53.12681234]
["bitfinex","SOLUSD",1643797096068,48.20042411,110.05,110.0,52.87681234]
["bitfinex","SOLUSD",1643797097173,48.45042411,110.05,110.0,52.87681234]
["bitfinex","SOLUSD",1643797097371,48.45042411,110.05,110.0,53.12681234]
["bitfinex","SOLUSD",1643797097604,48.20042411,110.05,110.0,53.12681234]
["bitfinex","SOLUSD",1643797099301,48.20042411,110.05,110.0,13.634]
["bitfinex","SOLUSD",1643797099503,48.45042411,110.05,110.0,13.634]
["bitfinex","SOLUSD",1643797099703,48.20042411,110.05,110.0,13.634]
["bitfinex","SOLUSD",1643797099902,48.20042411,110.05,110.0,13.884]
["bitfinex","SOLUSD",1643797101103,27.6633,110.07,110.01,39.37321232]
["bitfinex","SOLUSD",1643797101303,27.9133,110.07,110.02,13.631]
["bitfinex","SOLUSD",1643797101704,4.545,110.07,110.02,13.881]
["bitfinex","SOLUSD",1643797102103,40.68221506,110.08,110.03,44.23223123]
["bitfinex","SOLUSD",1643797102306,40.68221506,110.08,110.04,13.628]
["bitfinex","SOLUSD",1643797102506,40.68221506,110.08,110.04,26.692]
["bitfinex","SOLUSD",1643797102802,4.542,110.1,110.04,26.692]
["bitfinex","SOLUSD",1643797103002,4.542,110.1,110.05,6.0]
["bitfinex","SOLUSD",1643797103403,4.542,110.1,110.05,6.25]
["bitfinex","SOLUSD",1643797103803,44.62030664,110.09,110.05,49.55820246]
["bitfinex","SOLUSD",1643797104204,44.87030664,110.09,110.05,49.55820246]
["bitfinex","SOLUSD",1643797104808,44.62030664,110.09,110.05,49.55820246]
["bitfinex","SOLUSD",1643797105208,44.62030664,110.09,110.05,6.25]
["bitfinex","SOLUSD",1643797105407,44.62030664,110.09,110.05,0.25]
["bitfinex","SOLUSD",1643797105607,44.62030664,110.09,110.03,6.25]
["bitfinex","SOLUSD",1643797105807,44.62030664,110.09,110.03,19.88]
["bitfinex","SOLUSD",1643797106210,58.50130664,110.09,110.02,4.542]
["bitfinex","SOLUSD",1643797106408,10.543,110.08,110.02,0.25]
["bitfinex","SOLUSD",1643797106608,38.91826437,110.07,110.02,41.63643959]
["bitfinex","SOLUSD",1643797107008,39.16826437,110.07,110.02,41.63643959]
["bitfinex","SOLUSD",1643797107207,39.16826437,110.07,110.0,4.543]
["bitfinex","SOLUSD",1643797107409,39.16826437,110.07,110.01,13.632]
["bitfinex","SOLUSD",1643797107808,39.16826437,110.07,110.01,13.882]
["bitfinex","SOLUSD",1643797108009,39.16826437,110.07,110.01,0.25]
["bitfinex","SOLUSD",1643797108208,39.16826437,110.07,110.0,4.543]
["bitfinex","SOLUSD",1643797108409,47.61057164,110.05,109.97,65.80733223]
["bitfinex","SOLUSD",1643797108609,4.545,110.04,109.98,6.0]
["bitfinex","SOLUSD",1643797108809,38.06029172,110.03,109.98,6.0]
["bitfinex","SOLUSD",1643797109809,38.06029172,110.03,109.98,6.25]
["bitfinex","SOLUSD",1643797110209,38.06029172,110.03,109.98,6.0]
["bitfinex","SOLUSD",1643797110413,38.31029172,110.03,109.98,6.0]
["bitfinex","SOLUSD",1643797110910,38.06029172,110.03,109.98,6.0]
["bitfinex","SOLUSD",1643797111112,38.06029172,110.03,109.98,19.637]
["bitfinex","SOLUSD",1643797111511,38.06029172,110.03,109.98,6.0]
["bitfinex","SOLUSD",1643797112515,38.06029172,110.03,109.98,55.36417661]
["bitfinex","SOLUSD",1643797112714,4.545,110.06,109.98,55.61417661]
["bitfinex","SOLUSD",1643797112914,0.25,110.06,109.99,4.543]
["bitfinex","SOLUSD",1643797113317,48.1658,110.07,109.99,4.793]
["bitfinex","SOLUSD",1643797113514,18.178,110.06,109.99,4.793]
["bitfinex","SOLUSD",1643797113716,40.13329457,110.05,109.99,4.793]
["bitfinex","SOLUSD",1643797114716,40.13329457,110.05,110.0,42.2602446]
["bitfinex","SOLUSD",1643797114921,40.13329457,110.05,110.0,42.5102446]
["bitfinex","SOLUSD",1643797116118,40.13329457,110.05,110.0,56.1442446]
["bitfinex","SOLUSD",1643797116319,40.13329457,110.05,110.0,0.25]
["bitfinex","SOLUSD",1643797116819,40.13329457,110.05,109.99,6.05484994]
["bitfinex","SOLUSD",1643797118022,40.13329457,110.05,109.99,19.68984994]
["bitfinex","SOLUSD",1643797118822,40.38329457,110.05,109.99,19.68984994]
["bitfinex","SOLUSD",1643797119023,4.543,110.04,109.99,1.51184994]
["bitfinex","SOLUSD",1643797119323,4.543,110.04,109.99,0.25]
["bitfinex","SOLUSD",1643797119725,4.543,110.04,109.98,7.51184994]
["bitfinex","SOLUSD",1643797119922,40.38329457,110.05,109.98,7.51184994]
["bitfinex","SOLUSD",1643797119923,37.48436298,110.03,109.98,7.51184994]
["bitfinex","SOLUSD",1643797120522,37.48436298,110.03,109.98,21.14884994]
["bitfinex","SOLUSD",1643797122528,37.73436298,110.03,109.98,7.26184994]
["bitfinex","SOLUSD",1643797122731,4.545,110.02,109.98,7.26184994]
["bitfinex","SOLUSD",1643797122927,4.795,110.02,109.98,6.0]
["bitfinex","SOLUSD",1643797123128,4.545,110.02,109.98,6.0]
["bitfinex","SOLUSD",1643797123329,4.795,110.02,109.98,6.0]
["bitfinex","SOLUSD",1643797123528,42.95148288,110.01,109.96,7.26184994]
["bitfinex","SOLUSD",1643797123752,42.95148288,110.01,109.96,6.76184994]
["bitfinex","SOLUSD",1643797123928,42.95148288,110.01,109.96,7.01184994]
["bitfinex","SOLUSD",1643797125928,42.95148288,110.01,109.96,20.65084994]
["bitfinex","SOLUSD",1643797126128,42.95148288,110.01,109.96,19.889]
["bitfinex","SOLUSD",1643797126730,47.49748288,110.01,109.96,19.889]
["bitfinex","SOLUSD",1643797126931,47.74748288,110.01,109.96,19.889]
["bitfinex","SOLUSD",1643797127130,43.20148288,110.01,109.96,19.889]
["bitfinex","SOLUSD",1643797127734,43.20148288,110.01,109.96,6.25]
["bitfinex","SOLUSD",1643797127933,43.20148288,110.01,109.96,0.25]
["bitfinex","SOLUSD",1643797128433,43.20148288,110.01,109.95,6.25]
["bitfinex","SOLUSD",1643797129439,42.95148288,110.01,109.95,58.3561459]
["bitfinex","SOLUSD",1643797129838,42.95148288,110.01,109.95,71.9961459]
["bitfinex","SOLUSD",1643797130441,4.546,110.02,109.95,71.9961459]
["bitfinex","SOLUSD",1643797130640,4.546,110.05,109.96,4.546]
["bitfinex","SOLUSD",1643797130840,4.545,110.06,109.96,4.796]
["bitfinex","SOLUSD",1643797131041,18.18,110.06,109.98,13.635]
["bitfinex","SOLUSD",1643797131467,40.13648524,110.05,109.98,52.46945576]
["bitfinex","SOLUSD",1643797131864,40.38648524,110.05,109.98,13.885]
["bitfinex","SOLUSD",1643797132064,40.38648524,110.05,109.98,13.635]
["bitfinex","SOLUSD",1643797132269,40.13648524,110.05,109.98,13.885]
["bitfinex","SOLUSD",1643797132670,40.13648524,110.05,109.99,4.543]
["bitfinex","SOLUSD",1643797132870,40.13648524,110.05,109.99,0.25]
["bitfinex","SOLUSD",1643797133774,40.38648524,110.05,109.99,0.25]
["bitfinex","SOLUSD",1643797133968,54.02248524,110.05,109.99,0.25]
["bitfinex","SOLUSD",1643797134270,54.02248524,110.05,109.98,18.428]
["bitfinex","SOLUSD",1643797134469,4.543,110.04,109.98,18.428]
["bitfinex","SOLUSD",1643797134874,4.793,110.04,109.98,18.428]
["bitfinex","SOLUSD",1643797135272,49.37028431,110.03,109.98,18.428]
["bitfinex","SOLUSD",1643797135472,49.37028431,110.03,109.98,4.543]
["bitfinex","SOLUSD",1643797135669,49.62028431,110.03,109.98,4.543]
["bitfinex","SOLUSD",1643797135873,49.62028431,110.03,109.98,4.793]
["bitfinex","SOLUSD",1643797136272,49.62028431,110.03,109.98,4.543]
["bitfinex","SOLUSD",1643797136672,43.68283386,110.01,109.97,19.638]
["bitfinex","SOLUSD",1643797136873,43.68283386,110.01,109.97,13.638]
["bitfinex","SOLUSD",1643797137072,43.68283386,110.01,109.96,13.639]
["bitfinex","SOLUSD",1643797137272,43.68283386,110.01,109.96,19.639]
["bitfinex","SOLUSD",1643797137673,43.68283386,110.01,109.96,19.889]
["bitfinex","SOLUSD",1643797138275,43.93283386,110.01,109.96,6.25]
["bitfinex","SOLUSD",1643797138477,43.93283386,110.01,109.96,6.0]
["bitfinex","SOLUSD",1643797139075,54.20083386,110.01,109.96,6.0]
["bitfinex","SOLUSD",1643797139476,45.84419306,109.99,109.96,6.0]
["bitfinex","SOLUSD",1643797139678,50.87774639,109.97,109.96,6.0]
["bitfinex","SOLUSD",1643797140286,50.87774639,109.97,109.95,4.545]
["bitfinex","SOLUSD",1643797140681,51.12774639,109.97,109.95,4.545]
["bitfinex","SOLUSD",1643797140986,42.06439994,109.96,109.95,4.545]
["bitfinex","SOLUSD",1643797141179,6.06439994,109.96,109.95,4.545]
["bitfinex","SOLUSD",1643797142581,6.06439994,109.96,109.92,22.8419]
["bitfinex","SOLUSD",1643797142782,6.06439994,109.96,109.92,0.25]
["bitfinex","SOLUSD",1643797143283,42.94178364,109.95,109.92,0.25]
["bitfinex","SOLUSD",1643797143481,42.94178364,109.95,109.92,6.25]
["bitfinex","SOLUSD",1643797144883,42.94178364,109.95,109.89,58.669]
["bitfinex","SOLUSD",1643797145084,60.0,109.94,109.87,15.38033879]
["bitfinex","SOLUSD",1643797145282,64.548,109.94,109.85,15.76909278]
["bitfinex","SOLUSD",1643797145484,24.1668,109.93,109.85,0.1]
["bitfinex","SOLUSD",1643797145682,30.1668,109.93,109.86,4.55]
["bitfinex","SOLUSD",1643797145886,38.07254504,109.93,109.87,42.42209946]
["bitfinex","SOLUSD",1643797146086,13.19,109.97,109.88,4.549]
["bitfinex","SOLUSD",1643797146485,13.44,109.97,109.88,4.549]
["bitfinex","SOLUSD",1643797146884,6.0,109.96,109.88,4.549]
["bitfinex","SOLUSD",1643797147085,42.37940515,109.95,109.89,13.646]
["bitfinex","SOLUSD",1643797147486,42.62940515,109.95,109.89,13.646]
["bitfinex","SOLUSD",1643797147887,42.62940515,109.95,109.89,0.25]
["bitfinex","SOLUSD",1643797148088,6.0,109.94,109.88,4.548]
["bitfinex","SOLUSD",1643797148289,6.0,109.94,109.86,4.549]
["bitfinex","SOLUSD",1643797148490,4.549,109.93,109.87,0.25]
["bitfinex","SOLUSD",1643797148890,4.799,109.93,109.87,0.25]
["bitfinex","SOLUSD",1643797149089,41.21246996,109.92,109.87,0.25]
["bitfinex","SOLUSD",1643797149492,41.46246996,109.92,109.86,4.799]
["bitfinex","SOLUSD",1643797150016,41.46246996,109.92,109.86,4.549]
["bitfinex","SOLUSD",1643797150291,6.0,109.91,109.86,4.549]
["bitfinex","SOLUSD",1643797150490,10.55,109.91,109.86,4.549]
["bitfinex","SOLUSD",1643797150692,10.8,109.91,109.86,4.549]
["bitfinex","SOLUSD",1643797150890,39.80185872,109.9,109.86,4.549]
["bitfinex","SOLUSD",1643797151297,40.05185872,109.9,109.86,4.549]
["bitfinex","SOLUSD",1643797152091,40.05185872,109.9,109.84,4.75]
["bitfinex","SOLUSD",1643797152491,40.05185872,109.9,109.84,5.0]
["bitfinex","SOLUSD",1643797154394,6.0,109.89,109.84,0.2]
["bitfinex","SOLUSD",1643797154795,6.25,109.89,109.83,0.2]
["bitfinex","SOLUSD",1643797154994,6.25,109.89,109.83,4.751]
["bitfinex","SOLUSD",1643797155196,40.636152,109.88,109.83,4.751]
["bitfinex","SOLUSD",1643797155395,40.886152,109.88,109.83,0.2]
["bitfinex","SOLUSD",1643797155798,40.886152,109.88,109.82,4.751]
["bitfinex","SOLUSD",1643797156298,40.886152,109.88,109.82,5.001]
["bitfinex","SOLUSD",1643797157196,40.886152,109.88,109.82,0.45]
["bitfinex","SOLUSD",1643797157397,40.886152,109.88,109.82,6.2]
["bitfinex","SOLUSD",1643797157599,40.886152,109.88,109.82,0.2]
["bitfinex","SOLUSD",1643797157797,40.886152,109.88,109.82,0.45]
["bitfinex","SOLUSD",1643797157998,54.543152,109.88,109.82,0.2]
["bitfinex","SOLUSD",1643797158198,40.886152,109.88,109.82,0.2]
["bitfinex","SOLUSD",1643797158399,40.886152,109.88,109.81,4.551]
["bitfinex","SOLUSD",1643797159199,40.886152,109.88,109.81,4.751]
["bitfinex","SOLUSD",1643797159499,40.886152,109.88,109.81,5.001]
["bitfinex","SOLUSD",1643797159700,51.146152,109.88,109.81,4.551]
["bitfinex","SOLUSD",1643797159901,4.551,109.87,109.81,4.551]
["bitfinex","SOLUSD",1643797160101,13.662,109.86,109.81,4.551]
["bitfinex","SOLUSD",1643797160302,40.886152,109.88,109.81,4.551]
["bitfinex","SOLUSD",1643797160500,40.886152,109.88,109.81,46.43880138]
["bitfinex","SOLUSD",1643797160699,40.886152,109.88,109.82,0.2]
["bitfinex","SOLUSD",1643797161704,0.25,109.88,109.82,0.2]
["bitfinex","SOLUSD",1643797161902,4.801,109.89,109.82,0.2]
["bitfinex","SOLUSD",1643797162103,4.801,109.89,109.82,13.855]
["bitfinex","SOLUSD",1643797162304,4.551,109.89,109.83,0.2]
["bitfinex","SOLUSD",1643797162504,24.4382,109.93,109.84,4.551]
["bitfinex","SOLUSD",1643797162505,4.551,109.92,109.84,4.551]
["bitfinex","SOLUSD",1643797162706,48.98702427,109.91,109.84,46.75725162]
["bitfinex","SOLUSD",1643797162906,48.98702427,109.91,109.85,4.65]
["bitfinex","SOLUSD",1643797163307,48.98702427,109.91,109.85,4.9]
["bitfinex","SOLUSD",1643797163706,29.0035,109.92,109.86,38.16539888]
["bitfinex","SOLUSD",1643797163911,24.4382,109.93,109.86,38.41539888]
["bitfinex","SOLUSD",1643797164105,4.549,109.96,109.86,38.41539888]
["bitfinex","SOLUSD",1643797164306,27.779,109.96,109.86,38.41539888]
["bitfinex","SOLUSD",1643797164507,6.0,109.95,109.86,40.74900333]
["bitfinex","SOLUSD",1643797164706,48.98908763,109.94,109.88,44.42143577]
["bitfinex","SOLUSD",1643797164907,48.98908763,109.94,109.88,44.67143577]
["bitfinex","SOLUSD",1643797165127,48.98908763,109.94,109.88,47.00504022]
["bitfinex","SOLUSD",1643797166133,48.98908763,109.94,109.88,60.65204022]
["bitfinex","SOLUSD",1643797167333,48.98908763,109.94,109.88,58.31843577]
["bitfinex","SOLUSD",1643797167537,48.98908763,109.94,109.89,4.549]
["bitfinex","SOLUSD",1643797167933,48.98908763,109.94,109.89,4.799]
["bitfinex","SOLUSD",1643797168133,48.98908763,109.94,109.89,4.549]
["bitfinex","SOLUSD",1643797168334,48.98908763,109.94,109.89,18.196]
["bitfinex","SOLUSD",1643797168736,48.98908763,109.94,109.88,44.42143577]
["bitfinex","SOLUSD",1643797169537,48.98908763,109.94,109.88,58.31943577]
["bitfinex","SOLUSD",1643797169736,4.548,109.95,109.88,58.31943577]
["bitfinex","SOLUSD",1643797169937,4.798,109.95,109.88,58.06943577]
["bitfinex","SOLUSD",1643797170639,51.59440551,109.95,109.88,58.06943577]
["bitfinex","SOLUSD",1643797171037,51.34440551,109.95,109.88,58.06943577]
["bitfinex","SOLUSD",1643797171238,4.548,109.95,109.88,58.06943577]
["bitfinex","SOLUSD",1643797171538,4.548,109.95,109.88,58.31943577]
["bitfinex","SOLUSD",1643797171938,23.23,109.96,109.88,58.31943577]
["bitfinex","SOLUSD",1643797172138,46.33566859,109.95,109.88,58.31943577]
["bitfinex","SOLUSD",1643797173339,46.33566859,109.95,109.89,4.548]
["bitfinex","SOLUSD",1643797173547,46.33566859,109.95,109.88,49.21943577]
["bitfinex","SOLUSD",1643797173739,46.33566859,109.95,109.89,13.647]
["bitfinex","SOLUSD",1643797173939,46.33566859,109.95,109.9,4.548]
["bitfinex","SOLUSD",1643797174141,46.33566859,109.95,109.89,13.897]
["bitfinex","SOLUSD",1643797176750,46.33566859,109.95,109.89,66.3555565]
["bitfinex","SOLUSD",1643797177347,46.33566859,109.95,109.89,13.897]
["bitfinex","SOLUSD",1643797178347,46.33566859,109.95,109.9,40.21631193]
["bitfinex","SOLUSD",1643797178849,46.33566859,109.95,109.9,54.11131193]
["bitfinex","SOLUSD",1643797179050,46.33566859,109.95,109.9,13.895]
["bitfinex","SOLUSD",1643797179749,46.58566859,109.95,109.88,40.8555]
["bitfinex","SOLUSD",1643797179952,4.548,109.94,109.88,41.1055]
["bitfinex","SOLUSD",1643797180154,34.67866009,109.93,109.88,41.1055]
["bitfinex","SOLUSD",1643797180351,4.549,109.92,109.88,18.445]
["bitfinex","SOLUSD",1643797180553,42.44169823,109.91,109.88,18.445]
["bitfinex","SOLUSD",1643797180852,42.44169823,109.91,109.88,4.798]
["bitfinex","SOLUSD",1643797181052,6.06439994,109.9,109.88,4.798]
["bitfinex","SOLUSD",1643797181654,6.06439994,109.9,109.88,4.548]
["bitfinex","SOLUSD",1643797181854,38.57263045,109.89,109.88,4.548]
["bitfinex","SOLUSD",1643797182057,38.57263045,109.89,109.88,4.798]
["bitfinex","SOLUSD",1643797182256,6.06439994,109.9,109.88,4.798]
["bitfinex","SOLUSD",1643797183055,6.06439994,109.9,109.88,0.25]
["bitfinex","SOLUSD",1643797183456,6.06439994,109.9,109.87,13.899]
["bitfinex","SOLUSD",1643797185177,34.61013984,109.89,109.87,13.899]
["bitfinex","SOLUSD",1643797187180,27.0826,109.94,109.87,13.899]
["bitfinex","SOLUSD",1643797188279,46.32884201,109.93,109.87,13.899]
["bitfinex","SOLUSD",1643797188478,4.549,109.92,109.85,0.1]
["bitfinex","SOLUSD",1643797188678,4.549,109.92,109.8,4.749]
["bitfinex","SOLUSD",1643797188679,13.19,109.91,109.8,4.749]
["bitfinex","SOLUSD",1643797188881,4.551,109.9,109.79,1.59067084]
["bitfinex","SOLUSD",1643797189079,57.9225,109.9,109.8,13.658]
["bitfinex","SOLUSD",1643797189279,58.1725,109.9,109.81,4.751]
["bitfinex","SOLUSD",1643797189482,20.78648667,109.89,109.82,37.70871558]
["bitfinex","SOLUSD",1643797189683,20.78648667,109.89,109.83,0.2]
["bitfinex","SOLUSD",1643797189881,21.03648667,109.89,109.83,0.2]
["bitfinex","SOLUSD",1643797190483,21.03648667,109.89,109.81,6.0]
["bitfinex","SOLUSD",1643797190685,21.03648667,109.89,109.81,6.2]
["bitfinex","SOLUSD",1643797190984,21.03648667,109.89,109.86,0.1]
["bitfinex","SOLUSD",1643797191182,6.06439994,109.88,109.86,0.1]
["bitfinex","SOLUSD",1643797192390,6.06439994,109.88,109.83,0.2]
["bitfinex","SOLUSD",1643797192785,6.06439994,109.88,109.82,0.45]
["bitfinex","SOLUSD",1643797192987,6.06439994,109.88,109.82,51.82358738]
["bitfinex","SOLUSD",1643797193187,6.06439994,109.88,109.83,0.2]
["bitfinex","SOLUSD",1643797193488,41.75763589,109.87,109.86,0.1]
["bitfinex","SOLUSD",1643797195088,41.75763589,109.87,109.82,0.1]
["bitfinex","SOLUSD",1643797195089,41.75763589,109.87,109.82,0.2]
["bitfinex","SOLUSD",1643797195989,13.905,109.89,109.83,13.654]
["bitfinex","SOLUSD",1643797196289,4.551,109.88,109.84,0.2]
["bitfinex","SOLUSD",1643797196689,4.801,109.88,109.84,0.2]
["bitfinex","SOLUSD",1643797197690,0.25,109.88,109.84,0.2]
["bitfinex","SOLUSD",1643797197891,59.57162096,109.89,109.84,0.2]
["bitfinex","SOLUSD",1643797199090,59.57162096,109.89,109.82,0.1]
["bitfinex","SOLUSD",1643797199290,13.659,109.87,109.81,0.25]
["bitfinex","SOLUSD",1643797199490,18.21,109.87,109.81,0.25]
["bitfinex","SOLUSD",1643797199691,18.46,109.87,109.81,0.25]
["bitfinex","SOLUSD",1643797199890,25.99970772,109.86,109.81,0.25]
["bitfinex","SOLUSD",1643797200094,25.99970772,109.86,109.81,0.45]
["bitfinex","SOLUSD",1643797200392,26.24970772,109.86,109.81,0.2]
["bitfinex","SOLUSD",1643797200590,26.14970772,109.86,109.81,0.2]
["bitfinex","SOLUSD",1643797200791,26.14970772,109.86,109.81,0.1]
["bitfinex","SOLUSD",1643797204094,4.551,109.87,109.81,52.67227001]
["bitfinex","SOLUSD",1643797204296,4.551,109.87,109.82,0.1]
["bitfinex","SOLUSD",1643797204497,22.6361,109.88,109.82,4.651]
["bitfinex","SOLUSD",1643797204695,22.8861,109.88,109.82,4.651]
["bitfinex","SOLUSD",1643797204898,22.8861,109.88,109.82,4.901]
["bitfinex","SOLUSD",1643797205097,62.65471491,109.88,109.83,57.83527563]
["bitfinex","SOLUSD",1643797205300,62.40471491,109.88,109.84,0.1]
["bitfinex","SOLUSD",1643797205600,22.6361,109.88,109.84,0.1]
["bitfinex","SOLUSD",1643797206397,13.655,109.89,109.84,0.1]
["bitfinex","SOLUSD",1643797206597,69.33475044,109.9,109.84,13.754]
["bitfinex","SOLUSD",1643797206797,0.25,109.89,109.84,13.754]
["bitfinex","SOLUSD",1643797206998,69.58475044,109.9,109.84,14.004]
["bitfinex","SOLUSD",1643797208300,69.33475044,109.9,109.84,14.004]
["bitfinex","SOLUSD",1643797208500,4.55,109.91,109.85,37.65719106]
["bitfinex","SOLUSD",1643797208811,4.55,109.94,109.85,61.85919106]
["bitfinex","SOLUSD",1643797209100,4.549,109.95,109.85,75.29919106]
["bitfinex","SOLUSD",1643797209499,47.19166143,109.94,109.85,75.29919106]
["bitfinex","SOLUSD",1643797210100,47.44166143,109.94,109.85,75.29919106]
["bitfinex","SOLUSD",1643797211104,61.09166143,109.94,109.85,75.29919106]
["bitfinex","SOLUSD",1643797212904,47.44166143,109.94,109.85,75.29919106]
["bitfinex","SOLUSD",1643797213306,70.15356143,109.94,109.85,75.29919106]
["bitfinex","SOLUSD",1643797213507,69.90356143,109.94,109.85,75.29919106]
["bitfinex","SOLUSD",1643797215007,83.55356143,109.94,109.85,75.29919106]
["bitfinex","SOLUSD",1643797215209,69.90356143,109.94,109.85,75.29919106]
["bitfinex","SOLUSD",1643797215809,70.15356143,109.94,109.85,75.29919106]
["bitfinex","SOLUSD",1643797217014,19.82366725,109.92,109.85,70.74919106]
["bitfinex","SOLUSD",1643797217835,42.80266725,109.92,109.85,70.74919106]
["bitfinex","SOLUSD",1643797218231,42.80266725,109.92,109.85,75.29919106]
["bitfinex","SOLUSD",1643797219230,22.979,109.92,109.85,75.29919106]
["bitfinex","SOLUSD",1643797220033,22.979,109.92,109.85,62.10919106]
["bitfinex","SOLUSD",1643797220231,23.229,109.92,109.85,62.10919106]
["bitfinex","SOLUSD",1643797221335,42.86155255,109.91,109.85,56.10919106]
["bitfinex","SOLUSD",1643797221533,47.41155255,109.91,109.85,56.10919106]
["bitfinex","SOLUSD",1643797221740,47.66155255,109.91,109.85,18.452]
["bitfinex","SOLUSD",1643797222135,47.66155255,109.91,109.85,4.8]
["bitfinex","SOLUSD",1643797222735,47.66155255,109.91,109.85,0.25]
["bitfinex","SOLUSD",1643797222936,61.31455255,109.91,109.84,14.004]
["bitfinex","SOLUSD",1643797223135,61.31455255,109.91,109.84,13.904]
["bitfinex","SOLUSD",1643797223337,61.31455255,109.91,109.84,14.004]
["bitfinex","SOLUSD",1643797223536,61.31455255,109.91,109.84,13.904]
["bitfinex","SOLUSD",1643797223738,61.31455255,109.91,109.84,14.004]
["bitfinex","SOLUSD",1643797223936,61.31455255,109.91,109.84,66.72554451]
["bitfinex","SOLUSD",1643797224236,61.31455255,109.91,109.84,66.82554451]
["bitfinex","SOLUSD",1643797224438,61.31455255,109.91,109.84,14.004]
["bitfinex","SOLUSD",1643797225138,61.31455255,109.91,109.85,0.1]
["bitfinex","SOLUSD",1643797225741,47.66155255,109.91,109.85,13.753]
["bitfinex","SOLUSD",1643797225941,4.55,109.91,109.86,47.75550481]
["bitfinex","SOLUSD",1643797226140,22.979,109.92,109.86,62.44850481]
["bitfinex","SOLUSD",1643797226343,22.979,109.92,109.87,4.55]
["bitfinex","SOLUSD",1643797226648,4.55,109.95,109.87,10.55]
["bitfinex","SOLUSD",1643797226842,47.1069,109.96,109.87,24.45]
["bitfinex","SOLUSD",1643797227041,6.0,109.95,109.88,51.8330649]
["bitfinex","SOLUSD",1643797227241,6.0,109.95,109.89,4.548]
["bitfinex","SOLUSD",1643797227441,6.0,109.95,109.9,38.550526]
["bitfinex","SOLUSD",1643797227840,6.0,109.95,109.9,52.446526]
["bitfinex","SOLUSD",1643797228040,6.0,109.95,109.9,51.741716]
["bitfinex","SOLUSD",1643797229444,98.60922593,109.96,109.9,51.741716]
["bitfinex","SOLUSD",1643797229643,98.85922593,109.96,109.9,51.741716]
["bitfinex","SOLUSD",1643797232144,47.1069,109.96,109.9,51.741716]
["bitfinex","SOLUSD",1643797233747,4.548,109.99,109.9,51.741716]
["bitfinex","SOLUSD",1643797233949,27.5389,109.99,109.91,10.547]
["bitfinex","SOLUSD",1643797234146,6.0,109.98,109.93,13.642]
["bitfinex","SOLUSD",1643797234346,6.25,109.98,109.93,13.892]
["bitfinex","SOLUSD",1643797234747,6.25,109.98,109.93,64.73160733]
["bitfinex","SOLUSD",1643797236156,6.0,109.98,109.93,64.73160733]
["bitfinex","SOLUSD",1643797237353,6.25,109.98,109.93,0.25]
["bitfinex","SOLUSD",1643797237554,4.547,109.97,109.93,0.25]
["bitfinex","SOLUSD",1643797237754,4.547,109.97,109.91,0.25]
["bitfinex","SOLUSD",1643797237954,27.4413,109.97,109.89,41.2322]
["bitfinex","SOLUSD",1643797238356,25.13727989,109.96,109.9,52.68988045]
["bitfinex","SOLUSD",1643797238554,25.13727989,109.96,109.9,52.93988045]
["bitfinex","SOLUSD",1643797239156,25.13727989,109.96,109.91,13.645]
["bitfinex","SOLUSD",1643797239355,25.13727989,109.96,109.91,13.895]
["bitfinex","SOLUSD",1643797243361,25.13727989,109.96,109.91,0.25]
["bitfinex","SOLUSD",1643797243863,25.13727989,109.96,109.9,66.58588045]
["bitfinex","SOLUSD",1643797244359,39.03427989,109.96,109.9,13.896]
["bitfinex","SOLUSD",1643797244560,39.03427989,109.96,109.9,13.646]
["bitfinex","SOLUSD",1643797245762,39.03427989,109.96,109.89,45.14687057]
["bitfinex","SOLUSD",1643797245963,37.35542021,109.94,109.89,45.14687057]
["bitfinex","SOLUSD",1643797246367,37.60542021,109.94,109.89,0.25]
["bitfinex","SOLUSD",1643797246564,37.60542021,109.94,109.89,6.25]
["bitfinex","SOLUSD",1643797247364,37.60542021,109.94,109.89,19.898]
["bitfinex","SOLUSD",1643797248365,37.35542021,109.94,109.89,19.898]
["bitfinex","SOLUSD",1643797248765,13.647,109.96,109.89,19.898]
["bitfinex","SOLUSD",1643797248970,60.4893,109.97,109.9,4.548]
["bitfinex","SOLUSD",1643797249166,46.8433,109.97,109.91,13.645]
["bitfinex","SOLUSD",1643797249367,46.8433,109.97,109.91,13.895]
["bitfinex","SOLUSD",1643797249867,46.86113985,109.96,109.91,13.895]
["bitfinex","SOLUSD",1643797252391,46.8433,109.97,109.91,13.895]
["bitfinex","SOLUSD",1643797252795,22.6443,109.97,109.91,13.895]
["bitfinex","SOLUSD",1643797253092,22.8943,109.97,109.91,13.895]
["bitfinex","SOLUSD",1643797253492,66.96401154,109.97,109.91,13.895]
["bitfinex","SOLUSD",1643797254393,66.96401154,109.97,109.93,13.643]
["bitfinex","SOLUSD",1643797254394,44.06971154,109.97,109.93,13.643]
["bitfinex","SOLUSD",1643797254795,44.06971154,109.97,109.93,13.893]
["bitfinex","SOLUSD",1643797256895,1.27940325,109.99,109.93,16.22660445]
["bitfinex","SOLUSD",1643797257094,1.27940325,109.99,109.93,13.893]
["bitfinex","SOLUSD",1643797257295,0.25,109.99,109.93,13.893]
["bitfinex","SOLUSD",1643797257895,39.26621649,109.99,109.93,13.893]
["bitfinex","SOLUSD",1643797258097,39.01621649,109.99,109.93,13.893]
["bitfinex","SOLUSD",1643797258296,39.26621649,109.99,109.93,13.893]
["bitfinex","SOLUSD",1643797259301,4.547,109.98,109.93,13.893]
["bitfinex","SOLUSD",1643797259499,39.26621649,109.99,109.93,13.893]
["bitfinex","SOLUSD",1643797259699,39.01621649,109.99,109.93,13.893]
["bitfinex","SOLUSD",1643797259899,39.26621649,109.99,109.94,6.0]
["bitfinex","SOLUSD",1643797260103,39.26621649,109.99,109.94,19.641]
["bitfinex","SOLUSD",1643797261004,39.26621649,109.99,109.94,19.891]
["bitfinex","SOLUSD",1643797261904,39.01621649,109.99,109.94,19.891]
["bitfinex","SOLUSD",1643797263302,26.09310325,110.0,109.94,19.891]
["bitfinex","SOLUSD",1643797263504,26.09310325,110.0,109.94,24.437]
["bitfinex","SOLUSD",1643797263715,25.0637,110.0,109.94,24.437]
["bitfinex","SOLUSD",1643797264312,25.0637,110.0,109.95,39.71414845]
["bitfinex","SOLUSD",1643797264613,74.60028774,110.01,109.96,19.639]
["bitfinex","SOLUSD",1643797264614,1.27940325,110.01,109.96,19.639]
["bitfinex","SOLUSD",1643797264814,4.546,110.02,109.97,4.546]
["bitfinex","SOLUSD",1643797264815,1.27940325,110.02,109.97,4.546]
["bitfinex","SOLUSD",1643797265011,1.27940325,110.03,109.96,19.44]
["bitfinex","SOLUSD",1643797265211,1.27940325,110.02,109.96,19.44]
["bitfinex","SOLUSD",1643797265611,42.82912082,110.01,109.96,19.44]
["bitfinex","SOLUSD",1643797265817,42.82912082,110.01,109.96,19.889]
["bitfinex","SOLUSD",1643797267812,43.07912082,110.01,109.96,19.889]
["bitfinex","SOLUSD",1643797268413,43.07912082,110.01,109.96,19.639]
["bitfinex","SOLUSD",1643797269012,4.546,110.0,109.96,19.639]
["bitfinex","SOLUSD",1643797269313,4.796,110.0,109.96,6.0]
["bitfinex","SOLUSD",1643797269513,24.89101786,109.99,109.96,6.0]
["bitfinex","SOLUSD",1643797269713,24.89101786,109.99,109.94,6.0]
["bitfinex","SOLUSD",1643797269913,23.0326,109.99,109.94,6.0]
["bitfinex","SOLUSD",1643797270614,0.25,109.99,109.94,6.0]
["bitfinex","SOLUSD",1643797270815,27.778,110.01,109.96,13.639]
["bitfinex","SOLUSD",1643797271017,50.56157644,110.0,109.96,13.639]
["bitfinex","SOLUSD",1643797271416,50.81157644,110.0,109.96,13.639]
["bitfinex","SOLUSD",1643797272518,50.81157644,110.0,109.95,13.641]
["bitfinex","SOLUSD",1643797272917,50.81157644,110.0,109.96,6.0]
["bitfinex","SOLUSD",1643797273619,17.15856224,109.98,109.93,6.0]
["bitfinex","SOLUSD",1643797273817,17.15856224,109.98,109.93,19.642]
["bitfinex","SOLUSD",1643797273818,17.40856224,109.98,109.93,19.642]
["bitfinex","SOLUSD",1643797274018,17.40856224,109.98,109.93,6.0]
["bitfinex","SOLUSD",1643797275823,31.05256224,109.98,109.93,6.0]
["bitfinex","SOLUSD",1643797276824,31.05256224,109.98,109.93,0.25]
["bitfinex","SOLUSD",1643797277025,31.05256224,109.98,109.92,13.644]
["bitfinex","SOLUSD",1643797277224,30.80256224,109.98,109.92,13.894]
["bitfinex","SOLUSD",1643797277829,30.80256224,109.98,109.92,56.11978417]
["bitfinex","SOLUSD",1643797278224,30.80256224,109.98,109.93,6.0]
["bitfinex","SOLUSD",1643797278424,31.05256224,109.98,109.93,6.25]
["bitfinex","SOLUSD",1643797280025,31.05256224,109.98,109.93,56.97046229]
["bitfinex","SOLUSD",1643797280427,17.40856224,109.98,109.93,56.97046229]
["bitfinex","SOLUSD",1643797280725,17.40856224,109.98,109.93,68.86246229]
["bitfinex","SOLUSD",1643797281125,17.40856224,109.98,109.93,18.142]
["bitfinex","SOLUSD",1643797282327,17.40856224,109.98,109.93,6.25]
["bitfinex","SOLUSD",1643797284326,17.15856224,109.98,109.93,55.18020253]
["bitfinex","SOLUSD",1643797284927,17.15856224,109.98,109.93,6.25]
["bitfinex","SOLUSD",1643797285927,17.40856224,109.98,109.93,6.25]
["bitfinex","SOLUSD",1643797288027,21.95556224,109.98,109.93,6.0]
["bitfinex","SOLUSD",1643797288628,35.60156224,109.98,109.91,13.646]
["bitfinex","SOLUSD",1643797288829,35.60156224,109.98,109.88,5.81472668]
["bitfinex","SOLUSD",1643797289029,30.9396,109.97,109.89,6.0]
["bitfinex","SOLUSD",1643797289230,4.548,109.96,109.88,6.0]
["bitfinex","SOLUSD",1643797289430,6.07740325,109.96,109.88,6.0]
["bitfinex","SOLUSD",1643797289630,50.56157644,109.95,109.88,50.23453208]
["bitfinex","SOLUSD",1643797289830,13.652,109.94,109.88,50.23453208]
["bitfinex","SOLUSD",1643797290032,50.56157644,109.95,109.88,54.78353208]
["bitfinex","SOLUSD",1643797290235,24.9396,109.97,109.88,71.84706897]
["bitfinex","SOLUSD",1643797290433,25.1896,109.97,109.88,71.84706897]
["bitfinex","SOLUSD",1643797290633,25.1896,109.97,109.88,72.09706897]
["bitfinex","SOLUSD",1643797291035,25.1896,109.97,109.88,85.74606897]
["bitfinex","SOLUSD",1643797291437,15.48023356,109.96,109.88,85.49606897]
["bitfinex","SOLUSD",1643797292440,24.9396,109.97,109.88,85.49606897]
["bitfinex","SOLUSD",1643797292659,24.9396,109.97,109.89,13.19]
["bitfinex","SOLUSD",1643797292861,1.27940325,110.0,109.92,13.641]
["bitfinex","SOLUSD",1643797293061,29.17690325,110.01,109.92,26.098]
["bitfinex","SOLUSD",1643797293261,29.17690325,110.01,109.93,4.546]
["bitfinex","SOLUSD",1643797293460,42.81790325,110.01,109.94,46.26353284]
["bitfinex","SOLUSD",1643797293665,1.27940325,110.01,109.94,52.26353284]
["bitfinex","SOLUSD",1643797293963,29.51360325,110.02,109.95,2.33353689]
["bitfinex","SOLUSD",1643797294163,24.96760325,110.02,109.97,13.637]
["bitfinex","SOLUSD",1643797294363,5.82540325,110.03,109.98,45.01654559]
["bitfinex","SOLUSD",1643797294563,5.82540325,110.03,109.98,57.68754559]
["bitfinex","SOLUSD",1643797294962,22.35678114,110.03,109.98,12.671]
["bitfinex","SOLUSD",1643797295167,22.35678114,110.03,109.97,0.25]
["bitfinex","SOLUSD",1643797295662,35.99678114,110.03,109.96,6.0]
["bitfinex","SOLUSD",1643797295863,35.99678114,110.03,109.96,6.25]
["bitfinex","SOLUSD",1643797296365,35.99678114,110.03,109.96,0.25]
["bitfinex","SOLUSD",1643797297162,22.35678114,110.03,109.95,57.03732098]
["bitfinex","SOLUSD",1643797297565,22.35678114,110.03,109.96,13.639]
["bitfinex","SOLUSD",1643797297763,22.35678114,110.03,109.97,44.22743778]
["bitfinex","SOLUSD",1643797297962,22.35678114,110.03,109.97,44.47743778]
["bitfinex","SOLUSD",1643797298364,22.35678114,110.03,109.97,0.25]
["bitfinex","SOLUSD",1643797299468,22.35678114,110.03,109.95,55.15002687]
["bitfinex","SOLUSD",1643797299665,1.27940325,110.02,109.96,13.639]
["bitfinex","SOLUSD",1643797299863,4.545,110.01,109.96,13.889]
["bitfinex","SOLUSD",1643797300064,38.03375149,110.01,109.96,13.889]
["bitfinex","SOLUSD",1643797300263,38.28375149,110.01,109.96,13.889]
["bitfinex","SOLUSD",1643797300465,1.27940325,110.02,109.96,13.889]
["bitfinex","SOLUSD",1643797300666,1.52940325,110.03,109.96,13.889]
["bitfinex","SOLUSD",1643797301066,15.16840325,110.03,109.96,13.889]
["bitfinex","SOLUSD",1643797301568,67.08886581,110.03,109.96,13.889]
["bitfinex","SOLUSD",1643797302967,67.08886581,110.03,109.96,0.25]
["bitfinex","SOLUSD",1643797303168,4.545,110.02,109.95,62.79102687]
["bitfinex","SOLUSD",1643797303367,15.79967612,110.01,109.95,62.79102687]
["bitfinex","SOLUSD",1643797303768,0.25,110.01,109.95,62.79102687]
["bitfinex","SOLUSD",1643797304767,39.04531373,110.01,109.95,62.54102687]
["bitfinex","SOLUSD",1643797304969,38.79531373,110.01,109.95,62.54102687]
["bitfinex","SOLUSD",1643797305169,39.04531373,110.01,109.95,62.54102687]
["bitfinex","SOLUSD",1643797305970,39.04531373,110.01,109.95,62.79102687]
["bitfinex","SOLUSD",1643797306773,39.04531373,110.01,109.95,62.54102687]
["bitfinex","SOLUSD",1643797307371,0.25,110.01,109.95,62.54102687]
["bitfinex","SOLUSD",1643797307773,24.8293,110.02,109.95,62.54102687]
["bitfinex","SOLUSD",1643797308172,24.8293,110.02,109.95,62.79102687]
["bitfinex","SOLUSD",1643797308774,24.8293,110.02,109.95,67.33702687]
["bitfinex","SOLUSD",1643797311073,24.8293,110.02,109.96,6.0]
["bitfinex","SOLUSD",1643797311274,24.8293,110.02,109.97,61.74039225]
["bitfinex","SOLUSD",1643797311474,24.8293,110.02,109.97,61.99039225]
["bitfinex","SOLUSD",1643797311878,24.8293,110.02,109.97,0.25]
["bitfinex","SOLUSD",1643797312074,29.3743,110.02,109.97,0.25]
["bitfinex","SOLUSD",1643797312675,29.3743,110.02,109.95,0.25]
["bitfinex","SOLUSD",1643797312876,27.60456988,110.01,109.95,45.79687263]
["bitfinex","SOLUSD",1643797313079,27.60456988,110.01,109.96,13.639]
["bitfinex","SOLUSD",1643797313277,0.25,110.01,109.96,13.639]
["bitfinex","SOLUSD",1643797313476,0.25,110.01,109.96,13.889]
["bitfinex","SOLUSD",1643797313979,29.1243,110.02,109.96,13.889]
["bitfinex","SOLUSD",1643797314177,37.34223506,110.01,109.96,0.25]
["bitfinex","SOLUSD",1643797314682,37.34223506,110.01,109.95,59.68687263]
["bitfinex","SOLUSD",1643797315178,37.34223506,110.01,109.95,46.04687263]
["bitfinex","SOLUSD",1643797315378,51.23423506,110.01,109.95,46.04687263]
["bitfinex","SOLUSD",1643797315979,51.23423506,110.01,109.95,0.25]
["bitfinex","SOLUSD",1643797316180,51.23423506,110.01,109.94,36.5962]
["bitfinex","SOLUSD",1643797317083,51.23423506,110.01,109.94,88.11311394]
["bitfinex","SOLUSD",1643797317479,55.78023506,110.01,109.94,88.11311394]
["bitfinex","SOLUSD",1643797317879,55.78023506,110.01,109.94,13.892]
["bitfinex","SOLUSD",1643797318081,57.05963831,110.01,109.94,13.892]
["bitfinex","SOLUSD",1643797318280,55.78023506,110.01,109.94,13.892]
["bitfinex","SOLUSD",1643797318484,55.78023506,110.01,109.94,0.25]
["bitfinex","SOLUSD",1643797318883,57.05963831,110.01,109.93,18.439]
["bitfinex","SOLUSD",1643797319081,57.05963831,110.01,109.93,13.643]
["bitfinex","SOLUSD",1643797319282,57.05963831,110.01,109.91,85.08729413]
["bitfinex","SOLUSD",1643797319482,22.782,110.0,109.91,85.08729413]
["bitfinex","SOLUSD",1643797319686,44.02290362,109.99,109.92,13.644]
["bitfinex","SOLUSD",1643797319883,44.27290362,109.99,109.92,13.644]
["bitfinex","SOLUSD",1643797320784,45.55230687,109.99,109.92,13.644]
["bitfinex","SOLUSD",1643797320983,4.547,109.98,109.92,13.644]
["bitfinex","SOLUSD",1643797321183,50.09930687,109.99,109.92,13.644]
["bitfinex","SOLUSD",1643797321483,37.34223506,109.97,109.92,13.894]
["bitfinex","SOLUSD",1643797321883,37.34223506,109.97,109.92,0.25]
["bitfinex","SOLUSD",1643797321884,37.59223506,109.97,109.92,0.25]
["bitfinex","SOLUSD",1643797322285,37.59223506,109.97,109.91,13.896]
["bitfinex","SOLUSD",1643797322484,37.59223506,109.97,109.89,4.547]
["bitfinex","SOLUSD",1643797322687,4.548,109.96,109.89,4.797]
["bitfinex","SOLUSD",1643797322884,4.798,109.96,109.9,13.647]
["bitfinex","SOLUSD",1643797323085,0.25,109.96,109.9,13.647]
["bitfinex","SOLUSD",1643797323284,0.25,109.96,109.9,13.897]
["bitfinex","SOLUSD",1643797323487,0.25,109.96,109.91,37.66887913]
["bitfinex","SOLUSD",1643797323785,0.25,109.96,109.9,13.897]
["bitfinex","SOLUSD",1643797323985,55.78723506,109.97,109.9,13.897]
["bitfinex","SOLUSD",1643797324187,57.06663831,109.97,109.9,13.897]
["bitfinex","SOLUSD",1643797324385,52.51863831,109.97,109.9,13.897]
["bitfinex","SOLUSD",1643797324586,51.23923506,109.97,109.9,13.897]
["bitfinex","SOLUSD",1643797324787,51.23923506,109.97,109.9,57.39793784]
["bitfinex","SOLUSD",1643797326408,51.23923506,109.97,109.9,13.897]
["bitfinex","SOLUSD",1643797326907,51.23923506,109.97,109.9,0.25]
["bitfinex","SOLUSD",1643797327109,18.196,109.96,109.9,0.25]
["bitfinex","SOLUSD",1643797327311,30.37790362,109.95,109.89,62.7821803]
["bitfinex","SOLUSD",1643797327710,30.62790362,109.95,109.89,62.7821803]
["bitfinex","SOLUSD",1643797328309,0.25,109.95,109.89,62.7821803]
["bitfinex","SOLUSD",1643797328908,23.7176,109.96,109.89,62.7821803]
["bitfinex","SOLUSD",1643797329309,65.47450301,109.96,109.89,62.7821803]
["bitfinex","SOLUSD",1643797330209,79.12250301,109.96,109.89,62.7821803]
["bitfinex","SOLUSD",1643797334316,78.87250301,109.96,109.89,62.7821803]
["bitfinex","SOLUSD",1643797335816,79.12250301,109.96,109.89,62.7821803]
["bitfinex","SOLUSD",1643797337416,37.3656,109.96,109.89,62.7821803]
["bitfinex","SOLUSD",1643797337620,23.7176,109.96,109.89,62.7821803]
["bitfinex","SOLUSD",1643797337819,23.4676,109.96,109.89,62.7821803]
["bitfinex","SOLUSD",1643797338819,17.55585209,109.95,109.89,62.7821803]
["bitfinex","SOLUSD",1643797339021,23.4676,109.96,109.89,62.7821803]
["bitfinex","SOLUSD",1643797339821,4.548,109.98,109.89,65.11511537]
["bitfinex","SOLUSD",1643797340020,6.0,109.97,109.92,13.643]
["bitfinex","SOLUSD",1643797340228,6.0,109.97,109.93,44.88296632]
["bitfinex","SOLUSD",1643797340421,6.0,109.98,109.93,45.13296632]
["bitfinex","SOLUSD",1643797341322,6.0,109.98,109.93,58.77596632]
["bitfinex","SOLUSD",1643797349427,45.9285,109.99,109.93,58.77596632]
["bitfinex","SOLUSD",1643797357639,29.36501092,109.98,109.93,13.893]
["bitfinex","SOLUSD",1643797358043,29.36501092,109.98,109.93,0.25]
["bitfinex","SOLUSD",1643797358442,29.36501092,109.98,109.92,23.984]
["bitfinex","SOLUSD",1643797358850,29.36501092,109.98,109.92,63.14254661]
["bitfinex","SOLUSD",1643797359542,6.0,109.97,109.92,37.629]
["bitfinex","SOLUSD",1643797360167,33.91201092,109.98,109.92,13.895]
["bitfinex","SOLUSD",1643797360366,29.36501092,109.98,109.92,13.895]
["bitfinex","SOLUSD",1643797360570,29.36501092,109.98,109.92,51.83788038]
["bitfinex","SOLUSD",1643797361568,64.1195,109.99,109.92,51.83788038]
["bitfinex","SOLUSD",1643797362570,51.01235164,109.98,109.92,38.19288038]
["bitfinex","SOLUSD",1643797362972,64.65735164,109.98,109.92,0.25]
["bitfinex","SOLUSD",1643797363373,64.65735164,109.98,109.91,13.896]
["bitfinex","SOLUSD",1643797363576,51.01235164,109.98,109.91,13.896]
["bitfinex","SOLUSD",1643797363973,51.26235164,109.98,109.91,66.38645595]
["bitfinex","SOLUSD",1643797366876,64.90735164,109.98,109.91,66.38645595]
["bitfinex","SOLUSD",1643797367777,64.90735164,109.98,109.91,13.896]
["bitfinex","SOLUSD",1643797368577,66.18675489,109.98,109.91,0.25]
["bitfinex","SOLUSD",1643797368978,16.70778704,109.96,109.9,37.546]
["bitfinex","SOLUSD",1643797370581,30.35578704,109.96,109.9,23.899]
["bitfinex","SOLUSD",1643797370784,30.35578704,109.96,109.9,0.25]
["bitfinex","SOLUSD",1643797370983,30.35578704,109.96,109.89,4.547]
["bitfinex","SOLUSD",1643797371183,4.548,109.95,109.87,6.88703702]
["bitfinex","SOLUSD",1643797371386,10.798,109.95,109.89,6.0]
["bitfinex","SOLUSD",1643797371581,10.798,109.95,109.87,6.0]
["bitfinex","SOLUSD",1643797371782,55.63224896,109.94,109.87,19.651]
["bitfinex","SOLUSD",1643797371981,25.73888972,109.92,109.86,22.5847]
["bitfinex","SOLUSD",1643797372383,25.98888972,109.92,109.86,22.5847]
["bitfinex","SOLUSD",1643797372582,25.98888972,109.92,109.86,22.8347]
["bitfinex","SOLUSD",1643797373082,25.98888972,109.92,109.86,36.4867]
["bitfinex","SOLUSD",1643797373385,25.98888972,109.92,109.87,37.78819101]
["bitfinex","SOLUSD",1643797373882,25.98888972,109.92,109.87,38.03819101]
["bitfinex","SOLUSD",1643797374081,25.73888972,109.92,109.87,38.03819101]
["bitfinex","SOLUSD",1643797374682,25.73888972,109.92,109.87,42.58719101]
["bitfinex","SOLUSD",1643797375084,25.73888972,109.92,109.87,56.23819101]
["bitfinex","SOLUSD",1643797375283,25.73888972,109.92,109.87,51.68919101]
["bitfinex","SOLUSD",1643797375484,25.98888972,109.92,109.87,51.68919101]
["bitfinex","SOLUSD",1643797375986,25.73888972,109.92,109.87,51.68919101]
["bitfinex","SOLUSD",1643797376386,25.98888972,109.92,109.88,2.33903702]
["bitfinex","SOLUSD",1643797376584,25.98888972,109.92,109.87,51.68919101]
["bitfinex","SOLUSD",1643797376985,0.25,109.92,109.87,51.68919101]
["bitfinex","SOLUSD",1643797377384,13.651,109.94,109.87,51.68919101]
["bitfinex","SOLUSD",1643797377385,13.901,109.94,109.87,13.901]
["bitfinex","SOLUSD",1643797377585,18.201,109.93,109.87,0.25]
["bitfinex","SOLUSD",1643797377985,18.451,109.93,109.86,13.902]
["bitfinex","SOLUSD",1643797378387,37.54932611,109.92,109.86,55.10283601]
["bitfinex","SOLUSD",1643797378888,37.79932611,109.92,109.86,55.10283601]
["bitfinex","SOLUSD",1643797379786,13.65,109.94,109.86,55.10283601]
["bitfinex","SOLUSD",1643797379987,23.0236,109.93,109.88,13.649]
["bitfinex","SOLUSD",1643797380390,23.2736,109.93,109.88,13.899]
["bitfinex","SOLUSD",1643797380588,23.0236,109.93,109.88,13.899]
["bitfinex","SOLUSD",1643797380788,66.76704245,109.93,109.88,13.899]
["bitfinex","SOLUSD",1643797381194,66.76704245,109.93,109.88,0.25]
["bitfinex","SOLUSD",1643797381990,67.01704245,109.93,109.88,0.25]
["bitfinex","SOLUSD",1643797382389,67.01704245,109.93,109.87,6.25]
["bitfinex","SOLUSD",1643797384392,66.76704245,109.93,109.87,19.901]
["bitfinex","SOLUSD",1643797384590,66.76704245,109.93,109.87,24.45]
["bitfinex","SOLUSD",1643797386292,67.01704245,109.93,109.87,19.901]
["bitfinex","SOLUSD",1643797386495,67.01704245,109.93,109.87,19.651]
["bitfinex","SOLUSD",1643797387295,67.01704245,109.93,109.87,6.0]
["bitfinex","SOLUSD",1643797387695,67.01704245,109.93,109.87,0.25]
["bitfinex","SOLUSD",1643797387894,67.01704245,109.93,109.86,6.25]
["bitfinex","SOLUSD",1643797388094,80.66804245,109.93,109.86,6.25]
["bitfinex","SOLUSD",1643797388695,80.66804245,109.93,109.85,4.549]
["bitfinex","SOLUSD",1643797388897,4.55,109.92,109.84,18.304]
["bitfinex","SOLUSD",1643797389100,4.55,109.92,109.84,13.754]
["bitfinex","SOLUSD",1643797389298,13.655,109.91,109.84,13.754]
["bitfinex","SOLUSD",1643797389498,13.655,109.91,109.84,0.1]
["bitfinex","SOLUSD",1643797389697,13.905,109.91,109.83,4.65]
["bitfinex","SOLUSD",1643797390100,23.4984,109.9,109.83,4.9]
["bitfinex","SOLUSD",1643797390300,23.97669623,109.89,109.83,18.305]
["bitfinex","SOLUSD",1643797390501,23.97669623,109.89,109.84,0.1]
["bitfinex","SOLUSD",1643797390702,24.22669623,109.89,109.84,0.1]
["bitfinex","SOLUSD",1643797390903,24.22669623,109.89,109.83,4.65]
["bitfinex","SOLUSD",1643797391100,24.22669623,109.89,109.83,0.1]
["bitfinex","SOLUSD",1643797391304,24.22669623,109.89,109.84,13.654]
["bitfinex","SOLUSD",1643797391509,24.22669623,109.89,109.84,13.754]
["bitfinex","SOLUSD",1643797391706,24.22669623,109.89,109.84,13.904]
["bitfinex","SOLUSD",1643797391902,24.22669623,109.89,109.84,14.004]
["bitfinex","SOLUSD",1643797392102,24.22669623,109.89,109.84,13.654]
["bitfinex","SOLUSD",1643797392303,28.77769623,109.89,109.84,14.004]
["bitfinex","SOLUSD",1643797392503,28.77769623,109.89,109.84,13.654]
["bitfinex","SOLUSD",1643797392704,24.22669623,109.89,109.84,0.35]
["bitfinex","SOLUSD",1643797392904,24.22669623,109.89,109.83,0.1]
["bitfinex","SOLUSD",1643797394332,23.97669623,109.89,109.83,0.1]
["bitfinex","SOLUSD",1643797394726,23.97669623,109.89,109.83,13.756]
["bitfinex","SOLUSD",1643797394925,23.97669623,109.89,109.84,0.1]
["bitfinex","SOLUSD",1643797395125,23.97669623,109.89,109.83,0.35]
["bitfinex","SOLUSD",1643797395729,23.97669623,109.89,109.84,13.654]
["bitfinex","SOLUSD",1643797395928,23.4984,109.9,109.84,14.004]
["bitfinex","SOLUSD",1643797396327,23.7484,109.9,109.84,13.904]
["bitfinex","SOLUSD",1643797396528,23.7484,109.9,109.84,14.004]
["bitfinex","SOLUSD",1643797396729,23.7484,109.9,109.84,13.904]
["bitfinex","SOLUSD",1643797396930,23.7484,109.9,109.84,14.004]
["bitfinex","SOLUSD",1643797397131,23.7484,109.9,109.84,13.904]
["bitfinex","SOLUSD",1643797397329,23.4984,109.9,109.84,14.004]
["bitfinex","SOLUSD",1643797397530,23.4984,109.9,109.84,13.904]
["bitfinex","SOLUSD",1643797397729,23.4984,109.9,109.84,14.004]
["bitfinex","SOLUSD",1643797397929,23.4984,109.9,109.86,50.68751294]
["bitfinex","SOLUSD",1643797398130,87.14996583,109.92,109.87,6.0]
["bitfinex","SOLUSD",1643797398330,87.14996583,109.92,109.87,6.25]
["bitfinex","SOLUSD",1643797398731,87.39996583,109.92,109.87,6.25]
["bitfinex","SOLUSD",1643797399434,87.14996583,109.92,109.86,50.68751294]
["bitfinex","SOLUSD",1643797399634,87.14996583,109.92,109.86,50.93751294]
["bitfinex","SOLUSD",1643797399832,87.14996583,109.92,109.86,0.25]
["bitfinex","SOLUSD",1643797400032,87.14996583,109.92,109.85,13.902]
["bitfinex","SOLUSD",1643797400833,87.14996583,109.92,109.86,48.68842226]
["bitfinex","SOLUSD",1643797401238,87.14996583,109.92,109.86,48.93842226]
["bitfinex","SOLUSD",1643797401837,87.14996583,109.92,109.86,0.25]
["bitfinex","SOLUSD",1643797402043,4.55,109.91,109.86,0.25]
["bitfinex","SOLUSD",1643797402235,27.8,109.91,109.86,13.652]
["bitfinex","SOLUSD",1643797402436,28.05,109.91,109.86,13.902]
["bitfinex","SOLUSD",1643797403235,28.05,109.91,109.87,45.63787476]
["bitfinex","SOLUSD",1643797403439,23.5,109.91,109.87,45.88787476]
["bitfinex","SOLUSD",1643797403836,23.25,109.91,109.87,45.88787476]
["bitfinex","SOLUSD",1643797404042,23.7988,109.92,109.87,59.53887476]
["bitfinex","SOLUSD",1643797404443,24.0488,109.92,109.87,59.53887476]
["bitfinex","SOLUSD",1643797406339,23.7988,109.92,109.87,59.53887476]
["bitfinex","SOLUSD",1643797406540,4.549,109.94,109.87,73.30687476]
["bitfinex","SOLUSD",1643797406743,72.80902496,109.98,109.9,13.646]
["bitfinex","SOLUSD",1643797406744,1.27940325,109.96,109.9,13.646]
["bitfinex","SOLUSD",1643797406945,25.80630325,109.97,109.9,28.521]
["bitfinex","SOLUSD",1643797407146,24.5269,109.97,109.9,28.521]
["bitfinex","SOLUSD",1643797407343,75.28660683,109.97,109.91,49.37596127]
["bitfinex","SOLUSD",1643797407744,75.28660683,109.97,109.91,49.62596127]
["bitfinex","SOLUSD",1643797408843,89.18260683,109.97,109.91,0.25]
["bitfinex","SOLUSD",1643797409050,10.547,109.96,109.88,36.45113702]
["bitfinex","SOLUSD",1643797409245,10.547,109.96,109.9,0.25]
["bitfinex","SOLUSD",1643797409445,10.797,109.96,109.9,0.25]
["bitfinex","SOLUSD",1643797409655,10.797,109.96,109.88,34.1121]
["bitfinex","SOLUSD",1643797409846,10.797,109.96,109.89,48.02961096]
["bitfinex","SOLUSD",1643797410248,4.797,109.96,109.89,48.02961096]
["bitfinex","SOLUSD",1643797411048,18.445,109.96,109.89,61.67661096]
["bitfinex","SOLUSD",1643797411249,18.445,109.96,109.89,61.92661096]
["bitfinex","SOLUSD",1643797413251,18.445,109.96,109.88,28.1121]
["bitfinex","SOLUSD",1643797413452,18.445,109.96,109.88,13.649]
["bitfinex","SOLUSD",1643797413652,21.40169142,109.96,109.86,17.738]
["bitfinex","SOLUSD",1643797413854,22.68109467,109.96,109.86,41.2463]
["bitfinex","SOLUSD",1643797414252,22.68109467,109.96,109.87,37.30615983]
["bitfinex","SOLUSD",1643797414454,18.445,109.96,109.87,37.30615983]
["bitfinex","SOLUSD",1643797414855,6.0,109.95,109.87,37.55615983]
["bitfinex","SOLUSD",1643797415055,6.0,109.95,109.87,51.20715983]
["bitfinex","SOLUSD",1643797415252,4.797,109.96,109.87,51.20715983]
["bitfinex","SOLUSD",1643797415453,0.25,109.96,109.88,4.548]
["bitfinex","SOLUSD",1643797415653,0.25,109.96,109.89,24.0972]
["bitfinex","SOLUSD",1643797415856,121.03660683,109.97,109.89,24.3472]
["bitfinex","SOLUSD",1643797416455,122.31601008,109.97,109.89,24.3472]
["bitfinex","SOLUSD",1643797416954,121.03660683,109.97,109.89,24.3472]
["bitfinex","SOLUSD",1643797417154,13.649,109.95,109.89,37.9952]
["bitfinex","SOLUSD",1643797417358,13.899,109.95,109.89,37.9952]
["bitfinex","SOLUSD",1643797418555,13.899,109.95,109.89,24.3472]
["bitfinex","SOLUSD",1643797421159,13.899,109.95,109.88,18.197]
["bitfinex","SOLUSD",1643797421361,13.899,109.95,109.88,13.649]
["bitfinex","SOLUSD",1643797422059,23.9519,109.94,109.88,36.6259]
["bitfinex","SOLUSD",1643797422462,24.2019,109.94,109.88,36.8759]
["bitfinex","SOLUSD",1643797423462,18.196,109.96,109.88,36.8759]
["bitfinex","SOLUSD",1643797423661,23.1293,109.96,109.88,46.3269]
["bitfinex","SOLUSD",1643797423860,23.1293,109.96,109.91,13.646]
["bitfinex","SOLUSD",1643797424060,23.1293,109.96,109.92,49.9324201]
["bitfinex","SOLUSD",1643797424461,30.78990325,109.99,109.92,50.1824201]
["bitfinex","SOLUSD",1643797424660,5.82740325,109.99,109.92,50.1824201]
["bitfinex","SOLUSD",1643797424862,4.548,109.99,109.92,50.1824201]
["bitfinex","SOLUSD",1643797425662,26.23520325,110.0,109.92,54.7294201]
["bitfinex","SOLUSD",1643797425862,26.48520325,110.0,109.92,54.7294201]
["bitfinex","SOLUSD",1643797426062,24.9558,110.0,109.92,68.3734201]
["bitfinex","SOLUSD",1643797427365,38.8488,110.0,109.92,68.3734201]
["bitfinex","SOLUSD",1643797428464,24.9558,110.0,109.92,68.3734201]
["bitfinex","SOLUSD",1643797428665,25.2058,110.0,109.92,68.3734201]
["bitfinex","SOLUSD",1643797428964,24.9558,110.0,109.92,68.3734201]
["bitfinex","SOLUSD",1643797429764,24.9558,110.0,109.92,80.5814201]
["bitfinex","SOLUSD",1643797430965,38.5988,110.0,109.92,80.5814201]
["bitfinex","SOLUSD",1643797431567,6.0,109.99,109.92,80.5814201]
["bitfinex","SOLUSD",1643797431764,29.5028,110.0,109.92,68.3734201]
["bitfinex","SOLUSD",1643797432167,43.1458,110.0,109.92,68.3734201]
["bitfinex","SOLUSD",1643797432364,43.3958,110.0,109.92,68.3734201]
["bitfinex","SOLUSD",1643797433266,29.5028,110.0,109.92,82.5294201]
["bitfinex","SOLUSD",1643797433566,4.547,110.0,109.95,13.64]
["bitfinex","SOLUSD",1643797433766,18.186,110.02,109.95,13.64]
["bitfinex","SOLUSD",1643797433968,18.186,110.02,109.95,13.89]
["bitfinex","SOLUSD",1643797434367,68.98598899,110.02,109.96,50.07617658]
["bitfinex","SOLUSD",1643797434769,69.23598899,110.02,109.96,50.32617658]
["bitfinex","SOLUSD",1643797435170,18.436,110.02,109.96,50.32617658]
["bitfinex","SOLUSD",1643797435371,4.546,110.02,109.96,75.16917658]
["bitfinex","SOLUSD",1643797435569,38.5985,110.03,109.96,75.16917658]
["bitfinex","SOLUSD",1643797435768,24.9595,110.03,109.96,75.16917658]
["bitfinex","SOLUSD",1643797436571,28.0937,110.04,109.96,63.96517658]
["bitfinex","SOLUSD",1643797436774,28.0937,110.04,109.96,50.32617658]
["bitfinex","SOLUSD",1643797436973,28.3437,110.04,109.96,50.32617658]
["bitfinex","SOLUSD",1643797437572,13.639,110.03,109.96,50.32617658]
["bitfinex","SOLUSD",1643797437874,13.889,110.03,109.96,50.32617658]
["bitfinex","SOLUSD",1643797438973,13.889,110.03,109.96,63.96517658]
["bitfinex","SOLUSD",1643797439373,4.545,110.02,109.96,63.96517658]
["bitfinex","SOLUSD",1643797439875,4.795,110.02,109.96,63.96517658]
["bitfinex","SOLUSD",1643797440078,27.897,110.02,109.96,63.96517658]
["bitfinex","SOLUSD",1643797440579,27.647,110.02,109.96,63.96517658]
["bitfinex","SOLUSD",1643797440777,23.102,110.02,109.96,63.96517658]
["bitfinex","SOLUSD",1643797441377,23.352,110.02,109.96,63.96517658]
["bitfinex","SOLUSD",1643797443397,23.352,110.02,109.96,50.32617658]
["bitfinex","SOLUSD",1643797443598,36.992,110.02,109.96,50.32617658]
["bitfinex","SOLUSD",1643797444398,16.97745274,110.01,109.96,50.32617658]
["bitfinex","SOLUSD",1643797445201,16.97745274,110.01,109.96,50.07617658]
["bitfinex","SOLUSD",1643797445400,17.22745274,110.01,109.95,36.1768]
["bitfinex","SOLUSD",1643797446302,17.22745274,110.01,109.95,36.4268]
["bitfinex","SOLUSD",1643797446502,17.22745274,110.01,109.95,84.46376537]
["bitfinex","SOLUSD",1643797447101,17.22745274,110.01,109.95,36.4268]
["bitfinex","SOLUSD",1643797447703,30.86845274,110.01,109.95,36.4268]
["bitfinex","SOLUSD",1643797447902,30.86845274,110.01,109.95,22.7858]
["bitfinex","SOLUSD",1643797448604,17.22745274,110.01,109.95,22.7858]
["bitfinex","SOLUSD",1643797448802,23.102,110.02,109.95,22.7858]
["bitfinex","SOLUSD",1643797449204,23.102,110.02,109.95,36.4258]
["bitfinex","SOLUSD",1643797449903,45.08192642,110.01,109.95,36.4258]
["bitfinex","SOLUSD",1643797450107,45.08192642,110.01,109.95,40.9718]
["bitfinex","SOLUSD",1643797450907,45.33192642,110.01,109.95,40.9718]
["bitfinex","SOLUSD",1643797451105,58.97292642,110.01,109.95,36.4258]
["bitfinex","SOLUSD",1643797452206,58.97292642,110.01,109.95,22.7858]
["bitfinex","SOLUSD",1643797454407,58.72292642,110.01,109.95,22.7858]
["bitfinex","SOLUSD",1643797459015,1.27940325,110.02,109.95,36.4268]
["bitfinex","SOLUSD",1643797459214,1.27940325,110.03,109.96,6.0]
["bitfinex","SOLUSD",1643797459414,28.0947,110.04,109.96,6.25]
["bitfinex","SOLUSD",1643797459415,24.82810325,110.04,109.96,6.25]
["bitfinex","SOLUSD",1643797459616,6.0,110.03,109.96,6.25]
["bitfinex","SOLUSD",1643797460016,39.14050568,110.02,109.96,6.25]
["bitfinex","SOLUSD",1643797460817,6.0,110.03,109.96,6.25]
["bitfinex","SOLUSD",1643797461017,6.0,110.03,109.98,13.637]
["bitfinex","SOLUSD",1643797461417,6.0,110.03,109.98,13.887]
["bitfinex","SOLUSD",1643797461617,6.25,110.03,109.98,13.887]
["bitfinex","SOLUSD",1643797461818,50.44901401,110.02,109.98,13.887]
["bitfinex","SOLUSD",1643797462019,50.44901401,110.02,109.98,0.25]
["bitfinex","SOLUSD",1643797462419,50.44901401,110.02,109.97,36.7795]
["bitfinex","SOLUSD",1643797466226,50.08094384,110.02,109.97,36.7795]
["bitfinex","SOLUSD",1643797466528,50.08094384,110.02,109.97,89.48847057]
["bitfinex","SOLUSD",1643797469732,50.08094384,110.02,109.97,36.7795]
["bitfinex","SOLUSD",1643797472631,50.08094384,110.02,109.97,80.86016008]
["bitfinex","SOLUSD",1643797472831,50.08094384,110.02,109.97,36.7795]
["bitfinex","SOLUSD",1643797477451,50.08094384,110.02,109.96,13.639]
["bitfinex","SOLUSD",1643797477651,50.08094384,110.02,109.93,46.73072668]
["bitfinex","SOLUSD",1643797477652,18.186,110.01,109.93,46.73072668]
["bitfinex","SOLUSD",1643797477854,18.186,110.01,109.94,23.9269]
["bitfinex","SOLUSD",1643797477855,41.7448,110.01,109.94,23.9269]
["bitfinex","SOLUSD",1643797478453,17.27112467,110.0,109.94,23.9269]
["bitfinex","SOLUSD",1643797478654,4.546,109.99,109.94,37.5679]
["bitfinex","SOLUSD",1643797478855,27.5395,109.99,109.94,37.8179]
["bitfinex","SOLUSD",1643797479256,50.08094384,109.98,109.94,37.8179]
["bitfinex","SOLUSD",1643797479460,50.08094384,109.98,109.94,13.891]
["bitfinex","SOLUSD",1643797482260,50.08094384,109.98,109.94,0.25]
["bitfinex","SOLUSD",1643797482458,54.62794384,109.98,109.91,1.26772668]
["bitfinex","SOLUSD",1643797482656,54.87794384,109.98,109.9,25.80882668]
["bitfinex","SOLUSD",1643797482859,54.87794384,109.98,109.9,24.5411]
["bitfinex","SOLUSD",1643797483258,24.2149,109.97,109.9,72.80441012]
["bitfinex","SOLUSD",1643797483458,17.27112467,109.95,109.91,13.646]
["bitfinex","SOLUSD",1643797483958,17.27112467,109.95,109.91,0.25]
["bitfinex","SOLUSD",1643797484160,17.27112467,109.95,109.9,24.7911]
["bitfinex","SOLUSD",1643797484457,17.52112467,109.95,109.9,24.5411]
["bitfinex","SOLUSD",1643797485859,31.16912467,109.95,109.9,24.7911]
["bitfinex","SOLUSD",1643797486062,31.16912467,109.95,109.9,0.25]
["bitfinex","SOLUSD",1643797486861,31.16912467,109.95,109.89,28.1112]
["bitfinex","SOLUSD",1643797487260,31.16912467,109.95,109.89,23.5632]
["bitfinex","SOLUSD",1643797487861,31.16912467,109.95,109.89,63.62627218]
["bitfinex","SOLUSD",1643797488062,31.16912467,109.95,109.89,23.5632]
["bitfinex","SOLUSD",1643797488763,31.16912467,109.95,109.89,0.25]
["bitfinex","SOLUSD",1643797488963,31.16912467,109.95,109.89,13.648]
["bitfinex","SOLUSD",1643797489365,30.91912467,109.95,109.89,13.898]
["bitfinex","SOLUSD",1643797489765,45.18812467,109.95,109.89,0.25]
["bitfinex","SOLUSD",1643797490364,45.18812467,109.95,109.88,24.0064]
["bitfinex","SOLUSD",1643797490767,45.43812467,109.95,109.88,24.0064]
["bitfinex","SOLUSD",1643797490966,45.43812467,109.95,109.88,37.6554]
["bitfinex","SOLUSD",1643797491566,23.7024,109.94,109.89,39.05850599]
["bitfinex","SOLUSD",1643797491965,23.7024,109.94,109.89,39.30850599]
["bitfinex","SOLUSD",1643797492167,23.7024,109.94,109.89,0.25]
["bitfinex","SOLUSD",1643797493167,23.7024,109.94,109.89,37.74876088]
["bitfinex","SOLUSD",1643797493368,23.7024,109.94,109.89,51.64676088]
["bitfinex","SOLUSD",1643797494172,13.648,109.95,109.89,51.64676088]
["bitfinex","SOLUSD",1643797494369,13.647,109.97,109.89,51.64676088]
["bitfinex","SOLUSD",1643797495170,55.70026082,109.97,109.89,51.64676088]
["bitfinex","SOLUSD",1643797495869,55.95026082,109.97,109.89,51.64676088]
["bitfinex","SOLUSD",1643797496070,13.897,109.97,109.89,51.64676088]
["bitfinex","SOLUSD",1643797496670,13.647,109.97,109.89,51.64676088]
["bitfinex","SOLUSD",1643797496969,13.647,109.97,109.91,13.645]
["bitfinex","SOLUSD",1643797497170,13.647,109.97,109.91,65.4526711]
["bitfinex","SOLUSD",1643797497369,54.984216,109.98,109.91,65.7026711]
["bitfinex","SOLUSD",1643797497873,23.5761,109.97,109.91,65.7026711]
["bitfinex","SOLUSD",1643797501077,49.64927061,109.97,109.91,13.895]
["bitfinex","SOLUSD",1643797501278,63.29527061,109.97,109.91,13.895]
["bitfinex","SOLUSD",1643797502081,63.29527061,109.97,109.91,0.25]
["bitfinex","SOLUSD",1643797502283,63.54527061,109.97,109.9,13.647]
["bitfinex","SOLUSD",1643797502483,10.548,109.96,109.87,58.678]
["bitfinex","SOLUSD",1643797502683,13.648,109.95,109.89,0.25]
["bitfinex","SOLUSD",1643797502883,13.898,109.95,109.89,0.25]
["bitfinex","SOLUSD",1643797503487,13.898,109.95,109.89,46.98206228]
["bitfinex","SOLUSD",1643797504084,13.898,109.95,109.89,60.63006228]
["bitfinex","SOLUSD",1643797504383,0.25,109.95,109.89,60.63006228]
["bitfinex","SOLUSD",1643797504884,18.445,109.96,109.89,60.63006228]
["bitfinex","SOLUSD",1643797505886,41.2788979,109.95,109.89,60.63006228]
["bitfinex","SOLUSD",1643797506287,41.5288979,109.95,109.89,60.63006228]
["bitfinex","SOLUSD",1643797506688,55.1768979,109.95,109.89,13.898]
["bitfinex","SOLUSD",1643797507689,55.1768979,109.95,109.89,56.24648989]
["bitfinex","SOLUSD",1643797509492,41.5288979,109.95,109.89,56.24648989]
["bitfinex","SOLUSD",1643797510514,41.5288979,109.95,109.89,13.898]
["bitfinex","SOLUSD",1643797510714,58.13358932,109.95,109.86,5.81572668]
["bitfinex","SOLUSD",1643797510918,28.1125,109.94,109.86,28.89932668]
["bitfinex","SOLUSD",1643797511114,34.1125,109.94,109.86,27.6316]
["bitfinex","SOLUSD",1643797511314,34.3625,109.94,109.86,27.6316]
["bitfinex","SOLUSD",1643797511521,26.07317061,109.93,109.86,73.99109138]
["bitfinex","SOLUSD",1643797511715,4.549,109.92,109.86,69.44309138]
["bitfinex","SOLUSD",1643797511915,27.8868,109.92,109.86,69.69309138]
["bitfinex","SOLUSD",1643797512118,41.2788979,109.91,109.86,83.34509138]
["bitfinex","SOLUSD",1643797512316,36.9898,109.92,109.86,83.34509138]
["bitfinex","SOLUSD",1643797513316,77.7460148,109.92,109.86,83.34509138]
["bitfinex","SOLUSD",1643797513520,77.7460148,109.92,109.86,87.89509138]
["bitfinex","SOLUSD",1643797514817,77.7460148,109.92,109.86,83.34509138]
["bitfinex","SOLUSD",1643797515018,64.0940148,109.92,109.86,83.34509138]
["bitfinex","SOLUSD",1643797516619,63.8440148,109.92,109.86,83.34509138]
["bitfinex","SOLUSD",1643797517221,63.8440148,109.92,109.87,4.55]
["bitfinex","SOLUSD",1643797517420,63.8440148,109.92,109.87,4.8]
["bitfinex","SOLUSD",1643797517621,63.8440148,109.92,109.87,18.45]
["bitfinex","SOLUSD",1643797518222,63.8440148,109.92,109.87,4.55]
["bitfinex","SOLUSD",1643797518422,64.0940148,109.92,109.86,23.0836]
["bitfinex","SOLUSD",1643797518625,64.0940148,109.92,109.86,23.3336]
["bitfinex","SOLUSD",1643797518822,63.8440148,109.92,109.86,23.3336]
["bitfinex","SOLUSD",1643797519022,63.8440148,109.92,109.87,13.65]
["bitfinex","SOLUSD",1643797519422,63.8440148,109.92,109.86,65.11552242]
["bitfinex","SOLUSD",1643797519423,77.7460148,109.92,109.86,65.11552242]
["bitfinex","SOLUSD",1643797519628,77.4960148,109.92,109.86,65.11552242]
["bitfinex","SOLUSD",1643797519829,77.7460148,109.92,109.86,65.11552242]
["bitfinex","SOLUSD",1643797521427,77.7460148,109.92,109.86,23.3336]
["bitfinex","SOLUSD",1643797522228,36.9898,109.92,109.86,23.3336]
["bitfinex","SOLUSD",1643797523429,36.9898,109.92,109.87,49.07389257]
["bitfinex","SOLUSD",1643797525731,55.72961804,109.92,109.87,49.07389257]
["bitfinex","SOLUSD",1643797525932,6.0,109.91,109.87,49.07389257]
["bitfinex","SOLUSD",1643797526330,19.903,109.91,109.87,49.07389257]
["bitfinex","SOLUSD",1643797527731,6.25,109.91,109.87,49.07389257]
["bitfinex","SOLUSD",1643797528932,6.0,109.91,109.87,49.07389257]
["bitfinex","SOLUSD",1643797529135,4.55,109.94,109.87,62.97389257]
["bitfinex","SOLUSD",1643797529332,0.25,109.94,109.89,37.51859083]
["bitfinex","SOLUSD",1643797529535,23.709,109.95,109.89,37.51859083]
["bitfinex","SOLUSD",1643797529734,24.0494,109.96,109.89,37.51859083]
["bitfinex","SOLUSD",1643797529934,24.0494,109.96,109.9,4.548]
["bitfinex","SOLUSD",1643797530136,47.5578,109.96,109.9,4.548]
["bitfinex","SOLUSD",1643797530334,47.5578,109.96,109.9,4.798]
["bitfinex","SOLUSD",1643797530736,47.5578,109.96,109.91,45.58726871]
["bitfinex","SOLUSD",1643797531336,47.5578,109.96,109.91,45.83726871]
["bitfinex","SOLUSD",1643797532135,47.5578,109.96,109.92,4.548]
["bitfinex","SOLUSD",1643797532338,47.5578,109.96,109.92,4.798]
["bitfinex","SOLUSD",1643797533038,47.5578,109.96,109.93,42.26079426]
["bitfinex","SOLUSD",1643797533240,30.00820325,109.99,109.93,42.26079426]
["bitfinex","SOLUSD",1643797533439,28.9788,109.99,109.93,42.26079426]
["bitfinex","SOLUSD",1643797533641,28.7288,109.99,109.93,42.26079426]
["bitfinex","SOLUSD",1643797533840,4.547,109.99,109.93,42.51079426]
["bitfinex","SOLUSD",1643797534047,25.97420325,110.0,109.94,10.547]
["bitfinex","SOLUSD",1643797534342,24.6948,110.0,109.94,10.797]
["bitfinex","SOLUSD",1643797535149,24.6948,110.0,109.95,58.48796098]
["bitfinex","SOLUSD",1643797535338,24.6948,110.0,109.95,58.73796098]
["bitfinex","SOLUSD",1643797538942,38.3368,110.0,109.94,13.642]
["bitfinex","SOLUSD",1643797539142,10.546,109.99,109.9,73.9564]
["bitfinex","SOLUSD",1643797539342,34.3771,109.99,109.9,28.7324]
["bitfinex","SOLUSD",1643797539544,34.3771,109.99,109.91,6.0]
["bitfinex","SOLUSD",1643797539743,28.3771,109.99,109.9,24.1864]
["bitfinex","SOLUSD",1643797540042,67.68898572,109.99,109.91,60.31633597]
["bitfinex","SOLUSD",1643797540441,81.58298572,109.99,109.91,60.56633597]
["bitfinex","SOLUSD",1643797541246,4.547,109.98,109.91,60.56633597]
["bitfinex","SOLUSD",1643797541446,85.87998572,109.99,109.91,60.56633597]
["bitfinex","SOLUSD",1643797541943,86.12998572,109.99,109.91,60.56633597]
["bitfinex","SOLUSD",1643797544446,37.4751,109.99,109.93,52.50527714]
["bitfinex","SOLUSD",1643797544648,37.2251,109.99,109.93,52.75527714]
["bitfinex","SOLUSD",1643797544847,37.4751,109.99,109.93,52.50527714]
["bitfinex","SOLUSD",1643797545446,37.2251,109.99,109.93,52.75527714]
["bitfinex","SOLUSD",1643797545646,23.5811,109.99,109.93,52.75527714]
["bitfinex","SOLUSD",1643797546548,37.2251,109.99,109.93,66.39827714]
["bitfinex","SOLUSD",1643797546949,23.8311,109.99,109.93,66.39827714]
["bitfinex","SOLUSD",1643797547549,0.25,109.99,109.93,66.39827714]
["bitfinex","SOLUSD",1643797547950,42.8838,110.0,109.93,66.39827714]
["bitfinex","SOLUSD",1643797548150,24.6948,110.0,109.94,4.546]
["bitfinex","SOLUSD",1643797548449,24.6948,110.0,109.95,13.64]
["bitfinex","SOLUSD",1643797548651,24.6948,110.0,109.96,43.21071836]
["bitfinex","SOLUSD",1643797548849,24.6948,110.0,109.96,43.46071836]
["bitfinex","SOLUSD",1643797549950,4.546,110.02,109.96,57.09971836]
["bitfinex","SOLUSD",1643797550158,69.47399621,110.03,109.96,57.09971836]
["bitfinex","SOLUSD",1643797550556,69.72399621,110.03,109.96,57.09971836]
["bitfinex","SOLUSD",1643797550757,83.36199621,110.03,109.96,57.09971836]
["bitfinex","SOLUSD",1643797550958,42.4569,110.03,109.96,57.09971836]
["bitfinex","SOLUSD",1643797551770,24.2739,110.03,109.96,57.09971836]
["bitfinex","SOLUSD",1643797551970,24.0239,110.03,109.96,66.09571836]
["bitfinex","SOLUSD",1643797553170,24.0239,110.03,109.97,4.545]
["bitfinex","SOLUSD",1643797553469,24.0239,110.03,109.98,13.637]
["bitfinex","SOLUSD",1643797553869,24.0239,110.03,109.98,13.887]
["bitfinex","SOLUSD",1643797554070,24.0239,110.03,109.99,47.51035112]
["bitfinex","SOLUSD",1643797554470,24.0239,110.03,109.99,47.76035112]
["bitfinex","SOLUSD",1643797555073,4.545,110.05,109.99,61.39535112]
["bitfinex","SOLUSD",1643797555270,4.545,110.05,110.0,6.0]
["bitfinex","SOLUSD",1643797555471,37.52220325,110.07,110.0,6.25]
["bitfinex","SOLUSD",1643797555472,6.0,110.04,110.0,6.25]
["bitfinex","SOLUSD",1643797555870,6.0,110.05,110.01,38.63785709]
["bitfinex","SOLUSD",1643797556871,0.25,110.05,110.01,38.63785709]
["bitfinex","SOLUSD",1643797557072,18.428,110.06,110.01,38.63785709]
["bitfinex","SOLUSD",1643797557272,18.178,110.06,110.01,38.88785709]
["bitfinex","SOLUSD",1643797557673,4.543,110.06,110.01,38.88785709]
["bitfinex","SOLUSD",1643797557873,4.543,110.07,110.01,38.88785709]
["bitfinex","SOLUSD",1643797558072,10.543,110.07,110.01,38.88785709]
["bitfinex","SOLUSD",1643797559074,10.793,110.07,110.01,38.88785709]
["bitfinex","SOLUSD",1643797559273,6.0,110.07,110.01,38.88785709]
["bitfinex","SOLUSD",1643797559475,0.1,110.06,110.02,0.1]
["bitfinex","SOLUSD",1643797559675,6.0,110.07,110.01,52.51985709]
["bitfinex","SOLUSD",1643797559976,26.20622711,110.07,110.01,52.51985709]
["bitfinex","SOLUSD",1643797560174,39.83922711,110.07,110.01,52.51985709]
["bitfinex","SOLUSD",1643797560375,26.20622711,110.07,110.01,52.51985709]
["bitfinex","SOLUSD",1643797560578,6.0,110.07,110.01,52.51985709]
["bitfinex","SOLUSD",1643797561576,6.25,110.07,110.01,52.51985709]
["bitfinex","SOLUSD",1643797563279,19.883,110.07,110.01,52.51985709]
["bitfinex","SOLUSD",1643797563678,19.883,110.07,110.01,38.88785709]
["bitfinex","SOLUSD",1643797563880,22.0613731,110.06,110.01,38.63785709]
["bitfinex","SOLUSD",1643797564079,4.543,110.06,110.01,38.63785709]
["bitfinex","SOLUSD",1643797564279,4.793,110.06,110.01,38.63785709]
["bitfinex","SOLUSD",1643797564678,0.25,110.06,110.01,38.63785709]
["bitfinex","SOLUSD",1643797565480,10.793,110.07,110.01,38.63785709]
["bitfinex","SOLUSD",1643797565679,6.25,110.07,110.01,38.88785709]
["bitfinex","SOLUSD",1643797566081,19.883,110.07,110.01,52.52085709]
["bitfinex","SOLUSD",1643797567684,49.38421837,110.07,110.01,52.52085709]
["bitfinex","SOLUSD",1643797569785,49.38421837,110.07,110.01,52.27085709]
["bitfinex","SOLUSD",1643797571787,19.883,110.07,110.01,52.27085709]
["bitfinex","SOLUSD",1643797572187,6.25,110.07,110.01,52.27085709]
["bitfinex","SOLUSD",1643797572389,6.25,110.07,110.01,65.39285709]
["bitfinex","SOLUSD",1643797572990,0.25,110.07,110.01,65.64285709]
["bitfinex","SOLUSD",1643797573189,23.4447,110.08,110.02,6.0]
["bitfinex","SOLUSD",1643797573389,23.4447,110.08,110.03,13.629]
["bitfinex","SOLUSD",1643797573789,23.4447,110.08,110.04,43.6458843]
["bitfinex","SOLUSD",1643797574589,23.6947,110.08,110.04,43.6458843]
["bitfinex","SOLUSD",1643797574993,23.6947,110.08,110.04,57.2748843]
["bitfinex","SOLUSD",1643797575194,0.25,110.08,110.04,57.2748843]
["bitfinex","SOLUSD",1643797575396,4.793,110.09,110.04,57.2748843]
["bitfinex","SOLUSD",1643797575595,0.25,110.09,110.04,57.2748843]
["bitfinex","SOLUSD",1643797576098,4.792,110.1,110.04,57.2748843]
["bitfinex","SOLUSD",1643797576894,18.421,110.1,110.04,57.2748843]
["bitfinex","SOLUSD",1643797578899,4.542,110.1,110.04,57.5248843]
["bitfinex","SOLUSD",1643797579099,4.542,110.1,110.05,6.0]
["bitfinex","SOLUSD",1643797579298,23.6206,110.11,110.06,18.168]
["bitfinex","SOLUSD",1643797579499,1.27940325,110.13,110.06,18.168]
["bitfinex","SOLUSD",1643797579699,1.27940325,110.13,110.07,6.0]
["bitfinex","SOLUSD",1643797579900,1.27940325,110.13,110.08,45.36657955]
["bitfinex","SOLUSD",1643797580100,88.92577229,110.14,110.08,49.90757955]
["bitfinex","SOLUSD",1643797580299,88.92577229,110.14,110.08,50.15757955]
["bitfinex","SOLUSD",1643797580504,87.64636904,110.14,110.08,50.15757955]
["bitfinex","SOLUSD",1643797581000,75.30077229,110.14,110.08,63.78157955]
["bitfinex","SOLUSD",1643797581202,74.02136904,110.14,110.08,63.78157955]
["bitfinex","SOLUSD",1643797582601,65.05986904,110.14,110.08,18.165]
["bitfinex","SOLUSD",1643797582803,70.87927229,110.14,110.08,13.624]
["bitfinex","SOLUSD",1643797583004,66.33927229,110.14,110.08,13.624]
["bitfinex","SOLUSD",1643797583402,65.05986904,110.14,110.08,13.624]
["bitfinex","SOLUSD",1643797583601,65.05986904,110.14,110.06,73.6056]
["bitfinex","SOLUSD",1643797583602,70.87927229,110.14,110.07,13.625]
["bitfinex","SOLUSD",1643797583802,23.7055,110.13,110.07,55.59357075]
["bitfinex","SOLUSD",1643797584203,15.91719947,110.12,110.07,55.59357075]
["bitfinex","SOLUSD",1643797584401,1.27940325,110.14,110.07,55.59357075]
["bitfinex","SOLUSD",1643797584602,1.27940325,110.14,110.08,4.541]
["bitfinex","SOLUSD",1643797584804,24.23380325,110.15,110.09,13.622]
["bitfinex","SOLUSD",1643797585004,22.9544,110.15,110.1,4.54]
["bitfinex","SOLUSD",1643797585404,42.22737279,110.16,110.11,48.94789649]
["bitfinex","SOLUSD",1643797585607,1.27940325,110.17,110.11,48.94789649]
["bitfinex","SOLUSD",1643797585905,47.62300325,110.18,110.11,53.73689649]
["bitfinex","SOLUSD",1643797586104,47.62300325,110.18,110.11,49.19789649]
["bitfinex","SOLUSD",1643797586305,47.62300325,110.18,110.12,19.619]
["bitfinex","SOLUSD",1643797586506,38.92192307,110.17,110.12,24.158]
["bitfinex","SOLUSD",1643797586705,38.92192307,110.17,110.12,24.408]
["bitfinex","SOLUSD",1643797587507,38.92192307,110.17,110.12,10.539]
["bitfinex","SOLUSD",1643797587707,39.17192307,110.17,110.1,4.539]
["bitfinex","SOLUSD",1643797587907,39.17192307,110.17,110.11,0.25]
["bitfinex","SOLUSD",1643797588306,39.17192307,110.17,110.1,4.789]
["bitfinex","SOLUSD",1643797588507,39.17192307,110.17,110.11,6.0]
["bitfinex","SOLUSD",1643797588912,39.17192307,110.17,110.11,6.25]
["bitfinex","SOLUSD",1643797589209,39.17192307,110.17,110.12,13.619]
["bitfinex","SOLUSD",1643797589410,39.17192307,110.17,110.12,52.22461287]
["bitfinex","SOLUSD",1643797589610,0.25,110.17,110.12,52.22461287]
["bitfinex","SOLUSD",1643797589810,51.1326,110.18,110.12,52.22461287]
["bitfinex","SOLUSD",1643797592213,26.0726912,110.17,110.12,52.22461287]
["bitfinex","SOLUSD",1643797592414,26.3226912,110.17,110.12,52.22461287]
["bitfinex","SOLUSD",1643797592632,0.25,110.17,110.12,52.22461287]
["bitfinex","SOLUSD",1643797593734,95.02685383,110.18,110.12,52.22461287]
["bitfinex","SOLUSD",1643797595737,51.1326,110.18,110.12,52.22461287]
["bitfinex","SOLUSD",1643797596736,88.68767521,110.18,110.12,52.22461287]
["bitfinex","SOLUSD",1643797597235,84.14867521,110.18,110.12,52.22461287]
["bitfinex","SOLUSD",1643797598838,84.14867521,110.18,110.12,13.869]
["bitfinex","SOLUSD",1643797599238,84.14867521,110.18,110.12,13.619]
["bitfinex","SOLUSD",1643797599439,97.76867521,110.18,110.11,13.621]
["bitfinex","SOLUSD",1643797599640,4.539,110.17,110.11,13.621]
["bitfinex","SOLUSD",1643797599840,29.7969933,110.16,110.11,13.621]
["bitfinex","SOLUSD",1643797600239,30.0469933,110.16,110.11,13.871]
["bitfinex","SOLUSD",1643797600440,30.0469933,110.16,110.11,13.621]
["bitfinex","SOLUSD",1643797600641,30.0469933,110.16,110.1,13.622]
["bitfinex","SOLUSD",1643797600844,54.8428933,110.16,110.1,13.622]
["bitfinex","SOLUSD",1643797601443,68.4648933,110.16,110.1,13.622]
["bitfinex","SOLUSD",1643797602043,68.4648933,110.16,110.09,13.623]
["bitfinex","SOLUSD",1643797602442,68.4648933,110.16,110.09,13.873]
["bitfinex","SOLUSD",1643797603243,68.4648933,110.16,110.09,58.67713073]
["bitfinex","SOLUSD",1643797603844,68.4648933,110.16,110.09,13.873]
["bitfinex","SOLUSD",1643797604044,68.4648933,110.16,110.09,13.623]
["bitfinex","SOLUSD",1643797604244,18.164,110.15,110.08,13.624]
["bitfinex","SOLUSD",1643797604445,18.414,110.15,110.08,13.624]
["bitfinex","SOLUSD",1643797604847,37.55507521,110.14,110.08,13.624]
["bitfinex","SOLUSD",1643797605346,37.80507521,110.14,110.08,13.624]
["bitfinex","SOLUSD",1643797605546,51.43007521,110.14,110.08,13.624]
["bitfinex","SOLUSD",1643797605746,51.43007521,110.14,110.07,13.626]
["bitfinex","SOLUSD",1643797605951,4.541,110.13,110.07,13.626]
["bitfinex","SOLUSD",1643797606149,28.2855,110.13,110.07,13.626]
["bitfinex","SOLUSD",1643797606351,28.5355,110.13,110.07,13.626]
["bitfinex","SOLUSD",1643797606749,29.7969933,110.12,110.07,13.626]
["bitfinex","SOLUSD",1643797606948,30.0469933,110.12,110.07,13.626]
["bitfinex","SOLUSD",1643797607949,0.25,110.12,110.07,55.2577789]
["bitfinex","SOLUSD",1643797608553,0.25,110.12,110.07,13.876]
["bitfinex","SOLUSD",1643797609352,23.7445,110.13,110.07,13.876]
["bitfinex","SOLUSD",1643797609553,23.7445,110.13,110.07,67.04714521]
["bitfinex","SOLUSD",1643797609754,18.93079955,110.12,110.07,67.04714521]
["bitfinex","SOLUSD",1643797610752,23.7445,110.13,110.07,67.04714521]
["bitfinex","SOLUSD",1643797611157,23.9945,110.13,110.07,67.04714521]
["bitfinex","SOLUSD",1643797611754,69.18353617,110.13,110.07,67.04714521]
["bitfinex","SOLUSD",1643797612356,45.68903617,110.13,110.07,67.04714521]
["bitfinex","SOLUSD",1643797612955,14.90340325,110.15,110.07,67.04714521]
["bitfinex","SOLUSD",1643797613357,1.27940325,110.15,110.07,67.04714521]
["bitfinex","SOLUSD",1643797613558,1.27940325,110.15,110.08,8.33491756]
["bitfinex","SOLUSD",1643797613762,22.5007,110.17,110.1,13.62]
["bitfinex","SOLUSD",1643797613763,28.32010325,110.17,110.1,13.62]
["bitfinex","SOLUSD",1643797613958,68.77163563,110.17,110.11,45.88319648]
["bitfinex","SOLUSD",1643797614359,68.77163563,110.17,110.11,46.13319648]
["bitfinex","SOLUSD",1643797614862,69.02163563,110.17,110.11,46.13319648]
["bitfinex","SOLUSD",1643797616061,28.57010325,110.17,110.11,59.75319648]
["bitfinex","SOLUSD",1643797616663,28.57010325,110.17,110.11,70.29819648]
["bitfinex","SOLUSD",1643797617064,27.2907,110.17,110.11,70.29819648]
["bitfinex","SOLUSD",1643797617262,27.0407,110.17,110.11,70.29819648]
["bitfinex","SOLUSD",1643797617563,22.5007,110.17,110.12,6.0]
["bitfinex","SOLUSD",1643797617764,22.5007,110.17,110.13,13.617]
["bitfinex","SOLUSD",1643797618985,22.7507,110.17,110.13,13.617]
["bitfinex","SOLUSD",1643797620887,24.71330325,110.18,110.13,13.867]
["bitfinex","SOLUSD",1643797620888,1.27940325,110.18,110.13,13.867]
["bitfinex","SOLUSD",1643797621087,1.27940325,110.2,110.13,13.83598097]
["bitfinex","SOLUSD",1643797621294,30.43400325,110.21,110.13,13.83598097]
["bitfinex","SOLUSD",1643797621488,6.0,110.2,110.13,13.83598097]
["bitfinex","SOLUSD",1643797621687,6.0,110.2,110.13,18.37398097]
["bitfinex","SOLUSD",1643797621888,6.0,110.2,110.14,6.0]
["bitfinex","SOLUSD",1643797622088,6.0,110.2,110.15,66.00179805]
["bitfinex","SOLUSD",1643797622289,6.25,110.2,110.15,66.00179805]
["bitfinex","SOLUSD",1643797622490,6.25,110.2,110.15,66.25179805]
["bitfinex","SOLUSD",1643797624189,19.866,110.2,110.14,13.617]
["bitfinex","SOLUSD",1643797624389,35.581,110.2,110.12,37.3299]
["bitfinex","SOLUSD",1643797624590,23.1587,110.19,110.13,0.25]
["bitfinex","SOLUSD",1643797624991,23.4087,110.19,110.12,13.19]
["bitfinex","SOLUSD",1643797625191,24.69572831,110.18,110.12,60.44303897]
["bitfinex","SOLUSD",1643797625391,38.56472831,110.18,110.13,13.618]
["bitfinex","SOLUSD",1643797626495,38.56472831,110.18,110.13,13.868]
["bitfinex","SOLUSD",1643797628095,24.94572831,110.18,110.13,13.868]
["bitfinex","SOLUSD",1643797630401,23.1587,110.19,110.13,13.868]
["bitfinex","SOLUSD",1643797630697,23.1587,110.19,110.15,13.615]
["bitfinex","SOLUSD",1643797631301,23.1587,110.19,110.15,60.62082431]
["bitfinex","SOLUSD",1643797632901,23.1587,110.19,110.15,13.865]
["bitfinex","SOLUSD",1643797642008,23.1587,110.19,110.14,13.617]
["bitfinex","SOLUSD",1643797642207,23.4087,110.19,110.13,28.4502]
["bitfinex","SOLUSD",1643797643010,23.4087,110.19,110.13,42.0682]
["bitfinex","SOLUSD",1643797644716,23.4087,110.19,110.13,37.5302]
["bitfinex","SOLUSD",1643797652127,22.9087,110.19,110.13,37.5302]
["bitfinex","SOLUSD",1643797655749,36.5267,110.19,110.13,13.868]
["bitfinex","SOLUSD",1643797656150,36.5267,110.19,110.13,0.25]
["bitfinex","SOLUSD",1643797656351,36.5267,110.19,110.12,18.407]
["bitfinex","SOLUSD",1643797656552,41.0657,110.19,110.12,18.407]
["bitfinex","SOLUSD",1643797656751,42.34510325,110.19,110.12,18.407]
["bitfinex","SOLUSD",1643797656953,37.80610325,110.19,110.12,18.407]
["bitfinex","SOLUSD",1643797658054,6.0,110.18,110.12,4.538]
["bitfinex","SOLUSD",1643797658254,13.623,110.16,110.12,4.538]
["bitfinex","SOLUSD",1643797658455,13.873,110.16,110.12,4.538]
["bitfinex","SOLUSD",1643797658655,29.76019278,110.15,110.12,4.538]
["bitfinex","SOLUSD",1643797658856,6.06439994,110.14,110.12,4.538]
["bitfinex","SOLUSD",1643797659158,6.06439994,110.14,110.08,28.0508]
["bitfinex","SOLUSD",1643797659355,6.06439994,110.14,110.08,28.3008]
["bitfinex","SOLUSD",1643797659756,6.06439994,110.14,110.08,30.63571756]
["bitfinex","SOLUSD",1643797659959,6.06439994,110.14,110.09,6.0]
["bitfinex","SOLUSD",1643797660359,6.06439994,110.14,110.09,6.25]
["bitfinex","SOLUSD",1643797661158,6.06439994,110.14,110.1,13.622]
["bitfinex","SOLUSD",1643797661357,6.06439994,110.14,110.1,13.872]
["bitfinex","SOLUSD",1643797665065,6.06439994,110.14,110.1,16.20691756]
["bitfinex","SOLUSD",1643797665261,6.06439994,110.14,110.1,20.74691756]
["bitfinex","SOLUSD",1643797666062,6.06439994,110.14,110.11,6.0]
["bitfinex","SOLUSD",1643797666265,6.06439994,110.14,110.12,13.62]
["bitfinex","SOLUSD",1643797666565,6.06439994,110.14,110.12,13.87]
["bitfinex","SOLUSD",1643797666764,46.00890301,110.16,110.12,13.87]
["bitfinex","SOLUSD",1643797667366,4.54,110.17,110.12,13.87]
["bitfinex","SOLUSD",1643797667572,23.5694,110.18,110.12,16.20491756]
["bitfinex","SOLUSD",1643797667964,4.539,110.19,110.12,16.20491756]
["bitfinex","SOLUSD",1643797668165,4.539,110.19,110.12,40.32641756]
["bitfinex","SOLUSD",1643797668365,55.23089763,110.19,110.12,40.32641756]
["bitfinex","SOLUSD",1643797669168,55.48089763,110.19,110.12,40.32641756]
["bitfinex","SOLUSD",1643797669767,55.48089763,110.19,110.12,53.51641756]
["bitfinex","SOLUSD",1643797669768,4.789,110.19,110.12,53.51641756]
["bitfinex","SOLUSD",1643797669969,4.539,110.19,110.13,6.0]
["bitfinex","SOLUSD",1643797670171,1.27940325,110.22,110.14,13.614]
["bitfinex","SOLUSD",1643797670369,1.27940325,110.23,110.15,38.0792]
["bitfinex","SOLUSD",1643797670570,4.537,110.22,110.15,44.0792]
["bitfinex","SOLUSD",1643797670869,57.5468765,110.23,110.16,41.72502878]
["bitfinex","SOLUSD",1643797671070,57.5468765,110.23,110.17,6.0]
["bitfinex","SOLUSD",1643797671271,4.537,110.23,110.17,8.33491756]
["bitfinex","SOLUSD",1643797671472,4.537,110.23,110.17,22.19591756]
["bitfinex","SOLUSD",1643797671670,4.537,110.23,110.18,2.33491756]
["bitfinex","SOLUSD",1643797671871,0.25,110.23,110.18,2.58491756]
["bitfinex","SOLUSD",1643797672272,5.81440325,110.25,110.19,2.33491756]
["bitfinex","SOLUSD",1643797672473,1.27940325,110.25,110.2,51.61489192]
["bitfinex","SOLUSD",1643797672676,5.81440325,110.26,110.2,51.61489192]
["bitfinex","SOLUSD",1643797672874,5.81440325,110.26,110.21,6.0]
["bitfinex","SOLUSD",1643797673073,6.0,110.25,110.21,6.0]
["bitfinex","SOLUSD",1643797673372,6.0,110.25,110.21,6.25]
["bitfinex","SOLUSD",1643797674073,4.535,110.26,110.21,19.854]
["bitfinex","SOLUSD",1643797675475,5.39095273,110.27,110.21,19.854]
["bitfinex","SOLUSD",1643797675678,0.85595273,110.27,110.21,19.854]
["bitfinex","SOLUSD",1643797675878,1.10595273,110.27,110.21,19.854]
["bitfinex","SOLUSD",1643797676876,0.85595273,110.27,110.21,13.854]
["bitfinex","SOLUSD",1643797677078,1.10595273,110.27,110.21,13.854]
["bitfinex","SOLUSD",1643797677682,23.86695273,110.27,110.21,13.854]
["bitfinex","SOLUSD",1643797678276,37.47495273,110.27,110.21,13.854]
["bitfinex","SOLUSD",1643797679304,23.86695273,110.27,110.21,13.854]
["bitfinex","SOLUSD",1643797679501,23.86695273,110.27,110.21,26.132]
["bitfinex","SOLUSD",1643797680804,0.85595273,110.27,110.21,13.854]
["bitfinex","SOLUSD",1643797681003,0.85595273,110.27,110.23,13.602]
["bitfinex","SOLUSD",1643797681405,0.85595273,110.27,110.24,8.33203903]
["bitfinex","SOLUSD",1643797681803,0.85595273,110.27,110.25,52.57768878]
["bitfinex","SOLUSD",1643797682006,0.85595273,110.27,110.26,6.0]
["bitfinex","SOLUSD",1643797682207,0.85595273,110.27,110.26,19.602]
["bitfinex","SOLUSD",1643797683509,0.85595273,110.27,110.26,13.602]
["bitfinex","SOLUSD",1643797684508,0.85595273,110.27,110.26,19.602]
["bitfinex","SOLUSD",1643797688314,0.85595273,110.27,110.26,19.852]
["bitfinex","SOLUSD",1643797690118,0.85595273,110.27,110.26,33.914]
["bitfinex","SOLUSD",1643797699029,24.90844144,110.3,110.27,30.0]
["bitfinex","SOLUSD",1643797699226,26.6203469,110.3,110.28,13.599]
["bitfinex","SOLUSD",1643797699426,26.6203469,110.3,110.28,13.849]
["bitfinex","SOLUSD",1643797699825,2.9601469,110.3,110.28,13.849]
["bitfinex","SOLUSD",1643797701433,2.9601469,110.3,110.29,51.41566399]
["bitfinex","SOLUSD",1643797701635,2.9601469,110.3,110.29,71.01266399]
["bitfinex","SOLUSD",1643797701829,2.9601469,110.3,110.29,81.19566399]
["bitfinex","SOLUSD",1643797703332,2.9601469,110.3,110.29,71.26266399]
["bitfinex","SOLUSD",1643797704137,2.08472096,110.32,110.31,13.595]
["bitfinex","SOLUSD",1643797704331,4.58120384,110.32,110.31,13.595]
["bitfinex","SOLUSD",1643797705752,10.64560378,110.32,110.31,13.595]
["bitfinex","SOLUSD",1643797705952,4.58120384,110.32,110.31,13.595]
["bitfinex","SOLUSD",1643797706954,4.58120384,110.32,110.31,13.845]
["bitfinex","SOLUSD",1643797710060,4.58120384,110.32,110.31,19.845]
["bitfinex","SOLUSD",1643797710464,4.13103322,110.32,110.31,22.17189171]
["bitfinex","SOLUSD",1643797710661,0.00103322,110.32,110.31,39.89389171]
["bitfinex","SOLUSD",1643797711461,2.97144924,110.38,110.32,97.0]
["bitfinex","SOLUSD",1643797711666,2.97144924,110.38,110.33,44.92779431]
["bitfinex","SOLUSD",1643797711868,4.924e-05,110.38,110.33,78.89168602]
["bitfinex","SOLUSD",1643797712061,4.924e-05,110.38,110.34,2.32689171]
["bitfinex","SOLUSD",1643797712266,4.924e-05,110.38,110.35,13.19]
["bitfinex","SOLUSD",1643797712465,4.924e-05,110.38,110.35,64.717]
["bitfinex","SOLUSD",1643797712764,4.924e-05,110.38,110.36,15.91089171]
["bitfinex","SOLUSD",1643797712963,8.644e-05,110.4,110.37,89.19]
["bitfinex","SOLUSD",1643797713165,8.644e-05,110.4,110.37,97.51689171]
["bitfinex","SOLUSD",1643797713366,8.644e-05,110.4,110.38,2.32689171]
["bitfinex","SOLUSD",1643797713565,8.644e-05,110.4,110.39,65.0]
["bitfinex","SOLUSD",1643797713767,8.644e-05,110.4,110.39,6.0]
["bitfinex","SOLUSD",1643797713972,8.644e-05,110.4,110.39,21.76689171]
["bitfinex","SOLUSD",1643797714165,8.644e-05,110.4,110.39,15.76689171]
["bitfinex","SOLUSD",1643797714369,8.644e-05,110.4,110.39,21.76689171]
["bitfinex","SOLUSD",1643797714973,8.644e-05,110.4,110.39,35.34889171]
["bitfinex","SOLUSD",1643797718069,4.529,110.44,110.39,35.34889171]
["bitfinex","SOLUSD",1643797718470,4.529,110.44,110.4,6.0]
["bitfinex","SOLUSD",1643797718674,1.96792776,110.45,110.41,13.579]
["bitfinex","SOLUSD",1643797718871,1.96792776,110.45,110.41,13.829]
["bitfinex","SOLUSD",1643797719070,1.96792776,110.45,110.42,43.97898124]
["bitfinex","SOLUSD",1643797719271,3.03219997,110.44,110.42,43.97898124]
["bitfinex","SOLUSD",1643797719476,3.03219997,110.44,110.42,44.22898124]
["bitfinex","SOLUSD",1643797719876,3.03219997,110.44,110.43,13.58]
["bitfinex","SOLUSD",1643797720276,1.96792776,110.45,110.43,13.58]
["bitfinex","SOLUSD",1643797720474,3.03219997,110.44,110.42,0.25]
["bitfinex","SOLUSD",1643797720673,1.76792776,110.45,110.42,0.25]
["bitfinex","SOLUSD",1643797720880,1.76792776,110.45,110.42,13.831]
["bitfinex","SOLUSD",1643797721273,6.29492776,110.45,110.42,63.43307082]
["bitfinex","SOLUSD",1643797721675,1.76792776,110.45,110.42,63.43307082]
["bitfinex","SOLUSD",1643797721875,1.76792776,110.45,110.42,49.85207082]
["bitfinex","SOLUSD",1643797722277,1.76792776,110.45,110.42,63.43307082]
["bitfinex","SOLUSD",1643797722477,2.01792776,110.45,110.42,13.581]
["bitfinex","SOLUSD",1643797722679,2.01792776,110.45,110.4,15.51689171]
["bitfinex","SOLUSD",1643797722876,4.527,110.44,110.4,15.76689171]
["bitfinex","SOLUSD",1643797723077,6.54492776,110.45,110.4,15.76689171]
["bitfinex","SOLUSD",1643797723477,6.54492776,110.45,110.41,37.29087762]
["bitfinex","SOLUSD",1643797723979,6.54492776,110.45,110.41,51.12387762]
["bitfinex","SOLUSD",1643797724879,1.76792776,110.45,110.41,51.12387762]
["bitfinex","SOLUSD",1643797725079,1.76792776,110.45,110.41,50.87387762]
["bitfinex","SOLUSD",1643797725281,1.76792776,110.45,110.41,37.29087762]
["bitfinex","SOLUSD",1643797725482,1.76792776,110.45,110.4,13.19]
["bitfinex","SOLUSD",1643797725683,1.76792776,110.45,110.4,13.44]
["bitfinex","SOLUSD",1643797726082,2.01792776,110.45,110.4,13.44]
["bitfinex","SOLUSD",1643797726482,23.01990614,110.44,110.4,13.44]
["bitfinex","SOLUSD",1643797726783,0.1,110.43,110.4,13.44]
["bitfinex","SOLUSD",1643797726982,3.03219997,110.42,110.4,13.44]
["bitfinex","SOLUSD",1643797727184,3.28219997,110.42,110.38,41.8376999]
["bitfinex","SOLUSD",1643797727382,0.25,110.42,110.37,18.113]
["bitfinex","SOLUSD",1643797727582,0.25,110.42,110.38,6.0]
["bitfinex","SOLUSD",1643797728182,0.25,110.42,110.38,6.25]
["bitfinex","SOLUSD",1643797728383,4.877,110.43,110.38,19.836]
["bitfinex","SOLUSD",1643797729787,4.877,110.43,110.38,6.0]
["bitfinex","SOLUSD",1643797730189,4.627,110.43,110.38,6.25]
["bitfinex","SOLUSD",1643797730386,4.527,110.43,110.38,6.25]
["bitfinex","SOLUSD",1643797730587,4.877,110.43,110.38,6.25]
["bitfinex","SOLUSD",1643797730987,0.35,110.43,110.38,6.25]
["bitfinex","SOLUSD",1643797731902,0.1,110.43,110.38,6.25]
["bitfinex","SOLUSD",1643797732104,0.1,110.43,110.38,6.0]
["bitfinex","SOLUSD",1643797732305,6.1,110.43,110.38,6.0]
["bitfinex","SOLUSD",1643797732702,6.35,110.43,110.38,6.0]
["bitfinex","SOLUSD",1643797733204,10.877,110.43,110.38,6.0]
["bitfinex","SOLUSD",1643797733402,0.1,110.42,110.38,6.0]
["bitfinex","SOLUSD",1643797734204,0.1,110.42,110.34,17.717]
["bitfinex","SOLUSD",1643797734205,4.527,110.41,110.34,17.717]
["bitfinex","SOLUSD",1643797734404,4.777,110.41,110.35,0.25]
["bitfinex","SOLUSD",1643797734607,6.0,110.4,110.35,0.25]
["bitfinex","SOLUSD",1643797734807,6.1,110.4,110.35,0.25]
["bitfinex","SOLUSD",1643797735104,16.47339416,110.39,110.35,0.25]
["bitfinex","SOLUSD",1643797735308,16.57339416,110.39,110.35,0.25]
["bitfinex","SOLUSD",1643797735507,16.82339416,110.39,110.34,6.25]
["bitfinex","SOLUSD",1643797735708,16.82339416,110.39,110.34,6.0]
["bitfinex","SOLUSD",1643797736306,16.82339416,110.39,110.33,18.121]
["bitfinex","SOLUSD",1643797736307,16.82339416,110.39,110.33,4.53]
["bitfinex","SOLUSD",1643797736609,10.53,110.38,110.3,4.53]
["bitfinex","SOLUSD",1643797737007,10.78,110.38,110.3,4.53]
["bitfinex","SOLUSD",1643797737409,34.1082,110.38,110.3,4.53]
["bitfinex","SOLUSD",1643797737608,34.1082,110.38,110.3,4.78]
["bitfinex","SOLUSD",1643797738007,47.7042,110.38,110.3,18.375]
["bitfinex","SOLUSD",1643797738207,47.7042,110.38,110.3,18.125]
["bitfinex","SOLUSD",1643797739207,47.7042,110.38,110.3,13.595]
["bitfinex","SOLUSD",1643797739506,47.7042,110.38,110.3,15.89822842]
["bitfinex","SOLUSD",1643797739706,41.7042,110.38,110.3,15.89822842]
["bitfinex","SOLUSD",1643797740109,41.7042,110.38,110.3,16.14822842]
["bitfinex","SOLUSD",1643797740506,41.7042,110.38,110.3,0.25]
["bitfinex","SOLUSD",1643797740907,13.598,110.36,110.29,10.781]
["bitfinex","SOLUSD",1643797741107,50.87867435,110.35,110.29,10.781]
["bitfinex","SOLUSD",1643797741309,50.87867435,110.35,110.29,13.08422842]
["bitfinex","SOLUSD",1643797741706,50.87867435,110.35,110.29,10.781]
["bitfinex","SOLUSD",1643797742107,50.87867435,110.35,110.29,24.378]
["bitfinex","SOLUSD",1643797742408,13.597,110.37,110.29,24.378]
["bitfinex","SOLUSD",1643797742611,0.25,110.36,110.29,24.128]
["bitfinex","SOLUSD",1643797742808,4.782,110.36,110.29,24.128]
["bitfinex","SOLUSD",1643797743507,47.81965294,110.36,110.29,24.128]
["bitfinex","SOLUSD",1643797743908,47.81965294,110.36,110.29,24.378]
["bitfinex","SOLUSD",1643797745911,47.81965294,110.36,110.29,26.68122842]
["bitfinex","SOLUSD",1643797746112,4.782,110.36,110.29,22.15022842]
["bitfinex","SOLUSD",1643797746313,4.532,110.36,110.29,22.15022842]
["bitfinex","SOLUSD",1643797746511,41.4552,110.38,110.3,10.532]
["bitfinex","SOLUSD",1643797746713,27.8602,110.38,110.31,13.594]
["bitfinex","SOLUSD",1643797746911,23.3282,110.38,110.31,16.14722842]
["bitfinex","SOLUSD",1643797747112,73.61395724,110.38,110.32,52.68868306]
["bitfinex","SOLUSD",1643797747312,73.61395724,110.38,110.32,52.93868306]
["bitfinex","SOLUSD",1643797747514,23.3282,110.38,110.32,52.93868306]
["bitfinex","SOLUSD",1643797748112,23.3282,110.38,110.32,68.83591148]
["bitfinex","SOLUSD",1643797748713,23.3282,110.38,110.32,66.53268306]
["bitfinex","SOLUSD",1643797749312,23.3282,110.38,110.32,76.75268306]
["bitfinex","SOLUSD",1643797749313,23.5782,110.38,110.32,76.75268306]
["bitfinex","SOLUSD",1643797752117,23.5782,110.38,110.32,66.53268306]
["bitfinex","SOLUSD",1643797753319,23.5782,110.38,110.32,79.72268306]
["bitfinex","SOLUSD",1643797754519,23.5782,110.38,110.32,84.25368306]
["bitfinex","SOLUSD",1643797760525,23.5782,110.38,110.32,79.72268306]
["bitfinex","SOLUSD",1643797760926,23.5782,110.38,110.32,66.53268306]
["bitfinex","SOLUSD",1643797761126,23.5782,110.38,110.32,13.844]
["bitfinex","SOLUSD",1643797761727,4.531,110.37,110.32,13.844]
["bitfinex","SOLUSD",1643797761926,4.781,110.37,110.32,13.844]
["bitfinex","SOLUSD",1643797762127,4.781,110.37,110.33,43.55980158]
["bitfinex","SOLUSD",1643797762327,0.25,110.37,110.33,43.80980158]
["bitfinex","SOLUSD",1643797763035,27.8592,110.38,110.33,43.80980158]
["bitfinex","SOLUSD",1643797764234,28.1092,110.38,110.33,43.80980158]
["bitfinex","SOLUSD",1643797764635,29.38860325,110.38,110.33,43.80980158]
["bitfinex","SOLUSD",1643797764838,29.13860325,110.38,110.33,43.80980158]
["bitfinex","SOLUSD",1643797765036,27.8592,110.38,110.33,57.40280158]
["bitfinex","SOLUSD",1643797766257,28.1092,110.38,110.33,57.40280158]
["bitfinex","SOLUSD",1643797767057,28.1092,110.38,110.33,13.843]
["bitfinex","SOLUSD",1643797767657,29.38860325,110.38,110.33,13.843]
["bitfinex","SOLUSD",1643797768463,28.1092,110.38,110.33,13.843]
["bitfinex","SOLUSD",1643797768660,29.38860325,110.38,110.33,13.843]
["bitfinex","SOLUSD",1643797770762,24.85760325,110.38,110.33,13.843]
["bitfinex","SOLUSD",1643797771663,24.85760325,110.38,110.32,13.594]
["bitfinex","SOLUSD",1643797771862,24.85760325,110.38,110.32,13.844]
["bitfinex","SOLUSD",1643797772063,24.85760325,110.38,110.32,0.25]
["bitfinex","SOLUSD",1643797772965,24.85760325,110.38,110.3,84.47910528]
["bitfinex","SOLUSD",1643797773364,24.85760325,110.38,110.3,37.999]
["bitfinex","SOLUSD",1643797773567,1.27940325,110.37,110.3,38.249]
["bitfinex","SOLUSD",1643797773765,4.531,110.36,110.3,27.037]
["bitfinex","SOLUSD",1643797773966,28.5797,110.36,110.29,4.531]
["bitfinex","SOLUSD",1643797774165,6.0,110.35,110.29,4.781]
["bitfinex","SOLUSD",1643797774366,21.79980895,110.35,110.29,4.781]
["bitfinex","SOLUSD",1643797774867,5.81040325,110.36,110.29,18.379]
["bitfinex","SOLUSD",1643797775069,1.27940325,110.37,110.3,19.19]
["bitfinex","SOLUSD",1643797775270,1.27940325,110.37,110.3,44.0907]
["bitfinex","SOLUSD",1643797775469,1.27940325,110.39,110.3,46.64392842]
["bitfinex","SOLUSD",1643797775670,11.81040325,110.38,110.3,38.3407]
["bitfinex","SOLUSD",1643797775869,75.35263743,110.37,110.3,13.19]
["bitfinex","SOLUSD",1643797776072,4.531,110.36,110.3,13.44]
["bitfinex","SOLUSD",1643797776470,4.781,110.36,110.3,13.44]
["bitfinex","SOLUSD",1643797776871,4.781,110.36,110.3,27.037]
["bitfinex","SOLUSD",1643797777170,66.28563743,110.37,110.3,27.037]
["bitfinex","SOLUSD",1643797777370,62.00463743,110.37,110.3,27.037]
["bitfinex","SOLUSD",1643797777972,1.27940325,110.38,110.31,4.531]
["bitfinex","SOLUSD",1643797778171,25.63060325,110.39,110.33,13.593]
["bitfinex","SOLUSD",1643797778371,25.98060325,110.39,110.33,13.593]
["bitfinex","SOLUSD",1643797778972,37.92509481,110.38,110.33,13.593]
["bitfinex","SOLUSD",1643797779171,42.45509481,110.38,110.32,52.97348486]
["bitfinex","SOLUSD",1643797779372,42.70509481,110.38,110.32,52.97348486]
["bitfinex","SOLUSD",1643797779574,43.98449806,110.38,110.32,52.97348486]
["bitfinex","SOLUSD",1643797779772,42.70509481,110.38,110.32,52.97348486]
["bitfinex","SOLUSD",1643797779972,42.70509481,110.38,110.32,53.22348486]
["bitfinex","SOLUSD",1643797780373,37.92509481,110.38,110.33,4.531]
["bitfinex","SOLUSD",1643797780573,37.92509481,110.38,110.32,57.75348486]
["bitfinex","SOLUSD",1643797781484,25.73060325,110.39,110.32,57.75348486]
["bitfinex","SOLUSD",1643797781675,24.4512,110.39,110.32,60.05671328]
["bitfinex","SOLUSD",1643797782278,25.73060325,110.39,110.32,60.05671328]
["bitfinex","SOLUSD",1643797782576,24.4512,110.39,110.32,60.05671328]
["bitfinex","SOLUSD",1643797782977,25.73060325,110.39,110.32,60.05671328]
["bitfinex","SOLUSD",1643797783578,25.73060325,110.39,110.32,20.67822842]
["bitfinex","SOLUSD",1643797783784,30.51060325,110.39,110.32,20.67822842]
["bitfinex","SOLUSD",1643797784576,6.0,110.38,110.32,20.67822842]
["bitfinex","SOLUSD",1643797784976,0.25,110.38,110.32,20.67822842]
["bitfinex","SOLUSD",1643797785577,5.90940325,110.39,110.32,20.67822842]
["bitfinex","SOLUSD",1643797785778,1.37940325,110.39,110.32,18.375]
["bitfinex","SOLUSD",1643797785977,0.1,110.39,110.32,18.375]
["bitfinex","SOLUSD",1643797786381,1.27940325,110.39,110.32,18.375]
["bitfinex","SOLUSD",1643797786579,1.37940325,110.4,110.33,2.30322842]
["bitfinex","SOLUSD",1643797786780,1.37940325,110.4,110.35,13.59]
["bitfinex","SOLUSD",1643797786982,0.1,110.4,110.35,13.59]
["bitfinex","SOLUSD",1643797787182,42.67071166,110.42,110.36,37.25017729]
["bitfinex","SOLUSD",1643797787380,6.0,110.4,110.36,49.59117729]
["bitfinex","SOLUSD",1643797787581,6.1,110.41,110.36,49.59117729]
["bitfinex","SOLUSD",1643797787781,6.0,110.41,110.36,49.59117729]
["bitfinex","SOLUSD",1643797787982,6.0,110.41,110.36,63.18017729]
["bitfinex","SOLUSD",1643797788383,7.37940325,110.42,110.36,63.18017729]
["bitfinex","SOLUSD",1643797788783,29.7876,110.42,110.36,63.18017729]
["bitfinex","SOLUSD",1643797788990,0.1,110.41,110.36,63.18017729]
["bitfinex","SOLUSD",1643797791413,6.1,110.41,110.36,63.18017729]
["bitfinex","SOLUSD",1643797791613,6.1,110.41,110.36,25.93]
["bitfinex","SOLUSD",1643797791810,6.35,110.41,110.36,13.839]
["bitfinex","SOLUSD",1643797792613,6.35,110.41,110.35,13.591]
["bitfinex","SOLUSD",1643797792813,4.529,110.4,110.35,13.841]
["bitfinex","SOLUSD",1643797793013,0.1,110.4,110.35,13.841]
["bitfinex","SOLUSD",1643797793213,6.35,110.41,110.35,13.841]
["bitfinex","SOLUSD",1643797795016,6.35,110.41,110.35,13.591]
["bitfinex","SOLUSD",1643797795216,6.35,110.41,110.34,65.52586042]
["bitfinex","SOLUSD",1643797795420,4.53,110.4,110.34,65.77586042]
["bitfinex","SOLUSD",1643797795718,0.1,110.4,110.34,70.30586042]
["bitfinex","SOLUSD",1643797795917,0.1,110.4,110.34,4.53]
["bitfinex","SOLUSD",1643797796318,0.1,110.4,110.34,4.78]
["bitfinex","SOLUSD",1643797796820,0.1,110.4,110.34,0.25]
["bitfinex","SOLUSD",1643797797017,23.00149022,110.39,110.34,0.25]
["bitfinex","SOLUSD",1643797797218,23.10149022,110.39,110.34,0.25]
["bitfinex","SOLUSD",1643797797517,23.10149022,110.39,110.34,13.842]
["bitfinex","SOLUSD",1643797797719,0.1,110.4,110.34,13.592]
["bitfinex","SOLUSD",1643797797917,6.25,110.41,110.34,13.842]
["bitfinex","SOLUSD",1643797798117,0.25,110.41,110.34,13.842]
["bitfinex","SOLUSD",1643797798520,0.35,110.41,110.34,13.842]
["bitfinex","SOLUSD",1643797798719,46.18142799,110.41,110.34,13.842]
["bitfinex","SOLUSD",1643797798919,0.1,110.4,110.34,13.842]
["bitfinex","SOLUSD",1643797800123,4.63,110.4,110.34,13.842]
["bitfinex","SOLUSD",1643797800723,27.2752,110.4,110.34,13.842]
["bitfinex","SOLUSD",1643797800926,0.1,110.39,110.34,13.842]
["bitfinex","SOLUSD",1643797801121,0.1,110.39,110.35,18.121]
["bitfinex","SOLUSD",1643797801323,0.1,110.39,110.35,18.371]
["bitfinex","SOLUSD",1643797801721,0.1,110.39,110.35,13.841]
["bitfinex","SOLUSD",1643797802124,0.1,110.41,110.35,13.841]
["bitfinex","SOLUSD",1643797802323,0.1,110.41,110.35,26.258]
["bitfinex","SOLUSD",1643797802521,6.1,110.41,110.35,12.667]
["bitfinex","SOLUSD",1643797802722,0.1,110.41,110.35,0.25]
["bitfinex","SOLUSD",1643797802922,0.35,110.41,110.34,4.78]
["bitfinex","SOLUSD",1643797803121,4.88,110.41,110.34,4.78]
["bitfinex","SOLUSD",1643797803321,27.8734,110.41,110.34,4.78]
["bitfinex","SOLUSD",1643797803521,0.1,110.4,110.34,4.78]
["bitfinex","SOLUSD",1643797803722,0.1,110.4,110.34,18.372]
["bitfinex","SOLUSD",1643797806126,0.1,110.4,110.34,20.6638253]
["bitfinex","SOLUSD",1643797806328,4.53,110.41,110.36,13.587]
["bitfinex","SOLUSD",1643797806525,1.27940325,110.43,110.37,63.25877136]
["bitfinex","SOLUSD",1643797806726,1.27940325,110.44,110.37,63.25877136]
["bitfinex","SOLUSD",1643797806927,7.77633101,110.45,110.37,87.58347136]
["bitfinex","SOLUSD",1643797807127,7.77633101,110.45,110.37,89.87529666]
["bitfinex","SOLUSD",1643797807329,7.77633101,110.45,110.37,103.06529666]
["bitfinex","SOLUSD",1643797807528,7.77633101,110.45,110.39,13.585]
["bitfinex","SOLUSD",1643797807735,3.24733101,110.45,110.39,26.981]
["bitfinex","SOLUSD",1643797807927,3.24733101,110.45,110.39,27.231]
["bitfinex","SOLUSD",1643797808428,1.96792776,110.45,110.39,27.231]
["bitfinex","SOLUSD",1643797809430,0.28392314,110.42,110.39,27.231]
["bitfinex","SOLUSD",1643797809631,0.56784628,110.42,110.4,4.527]
["bitfinex","SOLUSD",1643797809835,0.56784628,110.42,110.41,61.11675347]
["bitfinex","SOLUSD",1643797810231,0.56784628,110.42,110.41,61.36675347]
["bitfinex","SOLUSD",1643797812031,0.56784628,110.42,110.41,13.832]
["bitfinex","SOLUSD",1643797812232,0.56784628,110.42,110.41,27.154]
["bitfinex","SOLUSD",1643797814235,0.56784628,110.42,110.41,26.904]
["bitfinex","SOLUSD",1643797814437,0.56784628,110.42,110.4,13.585]
["bitfinex","SOLUSD",1643797814637,0.28392314,110.42,110.38,4.527]
["bitfinex","SOLUSD",1643797814840,6.06439994,110.41,110.38,4.527]
["bitfinex","SOLUSD",1643797815040,0.28392314,110.4,110.38,4.527]
["bitfinex","SOLUSD",1643797815243,0.28392314,110.4,110.38,51.31547296]
["bitfinex","SOLUSD",1643797815438,0.28392314,110.4,110.39,13.586]
["bitfinex","SOLUSD",1643797816038,0.28392314,110.4,110.38,4.527]
["bitfinex","SOLUSD",1643797816239,0.28392314,110.4,110.35,40.232]
["bitfinex","SOLUSD",1643797816438,0.28392314,110.4,110.36,6.0]
["bitfinex","SOLUSD",1643797816840,0.28392314,110.4,110.37,13.588]
["bitfinex","SOLUSD",1643797817240,0.28392314,110.4,110.37,13.838]
["bitfinex","SOLUSD",1643797818643,0.28392314,110.4,110.35,4.529]
["bitfinex","SOLUSD",1643797818845,0.28392314,110.4,110.36,0.25]
["bitfinex","SOLUSD",1643797819042,0.38392314,110.4,110.36,0.25]
["bitfinex","SOLUSD",1643797819842,0.38392314,110.4,110.35,56.17283021]
["bitfinex","SOLUSD",1643797820044,0.1,110.4,110.35,56.17283021]
["bitfinex","SOLUSD",1643797820241,0.28392314,110.38,110.36,6.0]
["bitfinex","SOLUSD",1643797820444,0.56784628,110.38,110.36,6.25]
["bitfinex","SOLUSD",1643797820644,3.03219997,110.37,110.36,6.25]
["bitfinex","SOLUSD",1643797820841,6.06439994,110.37,110.36,6.25]
["bitfinex","SOLUSD",1643797821742,6.06439994,110.37,110.36,0.25]
["bitfinex","SOLUSD",1643797821945,6.06439994,110.37,110.34,18.372]
["bitfinex","SOLUSD",1643797822151,6.06439994,110.37,110.34,13.842]
["bitfinex","SOLUSD",1643797823745,0.56784628,110.38,110.34,13.842]
["bitfinex","SOLUSD",1643797823948,0.56784628,110.38,110.34,27.66422797]
["bitfinex","SOLUSD",1643797824546,0.56784628,110.38,110.34,25.385]
["bitfinex","SOLUSD",1643797825366,0.1,110.39,110.34,25.385]
["bitfinex","SOLUSD",1643797825567,0.28392314,110.36,110.34,13.842]
["bitfinex","SOLUSD",1643797825767,0.56784628,110.36,110.34,13.842]
["bitfinex","SOLUSD",1643797826466,0.56784628,110.36,110.35,44.0]
["bitfinex","SOLUSD",1643797826666,0.56784628,110.36,110.35,19.589]
["bitfinex","SOLUSD",1643797826867,0.56784628,110.36,110.35,19.839]
["bitfinex","SOLUSD",1643797827270,0.56784628,110.36,110.35,13.839]
["bitfinex","SOLUSD",1643797828771,0.56784628,110.36,110.35,24.132]
["bitfinex","SOLUSD",1643797830573,0.56784628,110.36,110.35,13.839]
["bitfinex","SOLUSD",1643797831074,6.63224622,110.36,110.35,0.25]
["bitfinex","SOLUSD",1643797831275,6.63224622,110.36,110.34,13.592]
["bitfinex","SOLUSD",1643797831276,6.63224622,110.36,110.34,0.25]
["bitfinex","SOLUSD",1643797831474,6.34832308,110.36,110.34,0.25]
["bitfinex","SOLUSD",1643797831674,6.06439994,110.36,110.31,45.555]
["bitfinex","SOLUSD",1643797831876,0.28392314,110.34,110.31,45.555]
["bitfinex","SOLUSD",1643797832275,0.28392314,110.34,110.32,41.27604614]
["bitfinex","SOLUSD",1643797832475,0.28392314,110.34,110.32,41.52604614]
["bitfinex","SOLUSD",1643797832677,0.28392314,110.34,110.33,59.593]
["bitfinex","SOLUSD",1643797832877,0.28392314,110.34,110.33,13.843]
["bitfinex","SOLUSD",1643797836079,0.1,110.39,110.34,74.0]
["bitfinex","SOLUSD",1643797836279,0.1,110.41,110.35,13.588]
["bitfinex","SOLUSD",1643797836480,6.0,110.4,110.36,52.38075234]
["bitfinex","SOLUSD",1643797836780,4.529,110.43,110.36,52.38075234]
["bitfinex","SOLUSD",1643797836781,6.0,110.41,110.36,52.38075234]
["bitfinex","SOLUSD",1643797836985,6.1,110.42,110.36,52.63075234]
["bitfinex","SOLUSD",1643797837784,23.99646078,110.42,110.37,13.589]
["bitfinex","SOLUSD",1643797837980,4.629,110.41,110.36,52.38075234]
["bitfinex","SOLUSD",1643797838180,4.629,110.41,110.36,52.63075234]
["bitfinex","SOLUSD",1643797838380,6.0,110.4,110.36,52.63075234]
["bitfinex","SOLUSD",1643797838580,6.1,110.4,110.36,52.63075234]
["bitfinex","SOLUSD",1643797838982,6.1,110.4,110.36,66.21975234]
["bitfinex","SOLUSD",1643797839381,0.1,110.4,110.36,66.21975234]
["bitfinex","SOLUSD",1643797844183,0.1,110.4,110.36,13.839]
["bitfinex","SOLUSD",1643797845588,6.1,110.4,110.36,13.839]
["bitfinex","SOLUSD",1643797847387,0.1,110.4,110.36,13.839]
["bitfinex","SOLUSD",1643797848991,6.1,110.4,110.36,13.839]
["bitfinex","SOLUSD",1643797849195,0.1,110.4,110.36,13.839]
["bitfinex","SOLUSD",1643797849593,6.1,110.4,110.36,13.839]
["bitfinex","SOLUSD",1643797849793,0.1,110.4,110.36,13.839]
["bitfinex","SOLUSD",1643797853801,0.1,110.4,110.38,13.587]
["bitfinex","SOLUSD",1643797854000,6.06439994,110.39,110.38,13.587]
["bitfinex","SOLUSD",1643797854201,6.06439994,110.39,110.38,13.837]
["bitfinex","SOLUSD",1643797854700,0.1,110.4,110.38,0.25]
["bitfinex","SOLUSD",1643797854902,0.1,110.4,110.38,22.831]
["bitfinex","SOLUSD",1643797855700,4.529,110.43,110.38,22.831]
["bitfinex","SOLUSD",1643797855903,4.629,110.43,110.38,22.581]
["bitfinex","SOLUSD",1643797856100,4.629,110.43,110.38,22.831]
["bitfinex","SOLUSD",1643797856301,28.01502979,110.43,110.38,22.831]
["bitfinex","SOLUSD",1643797856508,0.1,110.42,110.38,22.831]
["bitfinex","SOLUSD",1643797857302,4.629,110.43,110.38,22.831]
["bitfinex","SOLUSD",1643797858105,4.629,110.43,110.39,38.78134729]
["bitfinex","SOLUSD",1643797858304,0.1,110.43,110.4,13.585]
["bitfinex","SOLUSD",1643797858515,3.03219997,110.42,110.4,13.585]
["bitfinex","SOLUSD",1643797859405,3.03219997,110.41,110.4,13.585]
["bitfinex","SOLUSD",1643797859607,3.03219997,110.42,110.4,13.585]
["bitfinex","SOLUSD",1643797859806,0.1,110.43,110.4,13.585]
["bitfinex","SOLUSD",1643797860308,3.03219997,110.42,110.4,13.585]
["bitfinex","SOLUSD",1643797860508,0.1,110.43,110.39,0.25]
["bitfinex","SOLUSD",1643797861307,0.1,110.43,110.39,14.717]
["bitfinex","SOLUSD",1643797861708,0.1,110.43,110.39,56.01072728]
["bitfinex","SOLUSD",1643797862109,0.1,110.43,110.39,69.59672728]
["bitfinex","SOLUSD",1643797863308,0.1,110.43,110.39,28.303]
["bitfinex","SOLUSD",1643797863508,6.1,110.43,110.39,28.053]
["bitfinex","SOLUSD",1643797863910,6.35,110.43,110.39,28.053]
["bitfinex","SOLUSD",1643797864113,10.877,110.43,110.39,28.053]
["bitfinex","SOLUSD",1643797864310,0.1,110.42,110.39,14.467]
["bitfinex","SOLUSD",1643797864512,6.06439994,110.41,110.39,14.467]
["bitfinex","SOLUSD",1643797865710,0.1,110.42,110.39,14.467]
["bitfinex","SOLUSD",1643797866011,6.35,110.43,110.39,14.467]
["bitfinex","SOLUSD",1643797866810,40.68284921,110.42,110.38,13.587]
["bitfinex","SOLUSD",1643797867012,0.1,110.41,110.38,13.587]
["bitfinex","SOLUSD",1643797867411,0.25,110.42,110.38,13.587]
["bitfinex","SOLUSD",1643797868311,6.1,110.43,110.38,69.83812994]
["bitfinex","SOLUSD",1643797868512,0.1,110.43,110.38,69.83812994]
["bitfinex","SOLUSD",1643797868711,0.35,110.43,110.38,69.83812994]
["bitfinex","SOLUSD",1643797868915,6.35,110.43,110.38,69.83812994]
["bitfinex","SOLUSD",1643797869616,6.35,110.43,110.38,23.871]
["bitfinex","SOLUSD",1643797870215,6.35,110.43,110.38,10.284]
["bitfinex","SOLUSD",1643797871520,6.35,110.43,110.39,40.40652212]
["bitfinex","SOLUSD",1643797871920,0.35,110.43,110.39,40.40652212]
["bitfinex","SOLUSD",1643797872119,6.35,110.43,110.39,40.40652212]
["bitfinex","SOLUSD",1643797872319,6.35,110.43,110.38,23.871]
["bitfinex","SOLUSD",1643797873727,0.35,110.43,110.38,23.871]
["bitfinex","SOLUSD",1643797873938,6.1,110.43,110.38,23.871]
["bitfinex","SOLUSD",1643797874142,6.35,110.43,110.38,23.371]
["bitfinex","SOLUSD",1643797875140,0.35,110.43,110.38,23.371]
["bitfinex","SOLUSD",1643797875341,6.1,110.43,110.38,23.371]
["bitfinex","SOLUSD",1643797875541,0.35,110.43,110.39,44.90637473]
["bitfinex","SOLUSD",1643797875741,0.1,110.43,110.39,58.49237473]
["bitfinex","SOLUSD",1643797875941,0.1,110.43,110.39,58.74237473]
["bitfinex","SOLUSD",1643797876745,0.1,110.43,110.4,4.527]
["bitfinex","SOLUSD",1643797876942,0.1,110.43,110.4,18.362]
["bitfinex","SOLUSD",1643797876943,3.03219997,110.42,110.4,18.362]
["bitfinex","SOLUSD",1643797877142,0.1,110.43,110.4,18.112]
["bitfinex","SOLUSD",1643797877347,0.1,110.43,110.4,13.585]
["bitfinex","SOLUSD",1643797877741,24.6824,110.44,110.4,13.585]
["bitfinex","SOLUSD",1643797877742,0.1,110.44,110.4,13.835]
["bitfinex","SOLUSD",1643797877942,1.76792776,110.45,110.4,13.835]
["bitfinex","SOLUSD",1643797878147,6.0,110.44,110.4,13.835]
["bitfinex","SOLUSD",1643797878545,6.0,110.44,110.41,52.78223393]
["bitfinex","SOLUSD",1643797878744,6.0,110.44,110.41,66.36523393]
["bitfinex","SOLUSD",1643797878945,6.0,110.44,110.41,66.61523393]
["bitfinex","SOLUSD",1643797879544,6.06439994,110.43,110.41,13.833]
["bitfinex","SOLUSD",1643797879745,6.06439994,110.43,110.41,0.25]
["bitfinex","SOLUSD",1643797879945,6.06439994,110.43,110.38,72.6934]
["bitfinex","SOLUSD",1643797880346,6.06439994,110.43,110.4,13.585]
["bitfinex","SOLUSD",1643797880845,6.06439994,110.43,110.4,13.835]
["bitfinex","SOLUSD",1643797882051,6.06439994,110.43,110.4,13.585]
["bitfinex","SOLUSD",1643797882247,6.06439994,110.43,110.4,13.835]
["bitfinex","SOLUSD",1643797882648,6.06439994,110.43,110.4,13.585]
["bitfinex","SOLUSD",1643797883048,6.06439994,110.43,110.39,27.825]
["bitfinex","SOLUSD",1643797884353,10.84139994,110.43,110.38,39.68582634]
["bitfinex","SOLUSD",1643797884551,47.85572684,110.43,110.38,53.27282634]
["bitfinex","SOLUSD",1643797885150,6.0,110.42,110.38,13.587]
["bitfinex","SOLUSD",1643797885350,6.0,110.42,110.37,4.527]
["bitfinex","SOLUSD",1643797885351,10.527,110.42,110.37,4.527]
["bitfinex","SOLUSD",1643797885548,46.3203269,110.43,110.37,18.115]
["bitfinex","SOLUSD",1643797885949,6.0,110.42,110.37,18.115]
["bitfinex","SOLUSD",1643797886349,6.0,110.42,110.37,18.365]
["bitfinex","SOLUSD",1643797887149,41.5413269,110.43,110.38,51.47145618]
["bitfinex","SOLUSD",1643797887351,41.5413269,110.43,110.38,51.72145618]
["bitfinex","SOLUSD",1643797887551,6.0,110.42,110.38,13.837]
["bitfinex","SOLUSD",1643797887750,41.5413269,110.43,110.38,13.837]
["bitfinex","SOLUSD",1643797888551,6.0,110.42,110.38,13.837]
["bitfinex","SOLUSD",1643797889465,26.37858789,110.41,110.38,13.587]
["bitfinex","SOLUSD",1643797889663,6.06439994,110.4,110.38,13.587]
["bitfinex","SOLUSD",1643797890264,6.06439994,110.4,110.37,13.588]
["bitfinex","SOLUSD",1643797890664,6.06439994,110.4,110.37,13.838]
["bitfinex","SOLUSD",1643797890966,6.06439994,110.4,110.37,0.25]
["bitfinex","SOLUSD",1643797891366,6.06439994,110.4,110.35,4.529]
["bitfinex","SOLUSD",1643797891664,41.5413269,110.39,110.34,5.79672668]
["bitfinex","SOLUSD",1643797891864,41.7913269,110.39,110.33,25.93502668]
["bitfinex","SOLUSD",1643797892069,6.0,110.38,110.33,25.93502668]
["bitfinex","SOLUSD",1643797892464,6.25,110.38,110.33,25.93502668]
["bitfinex","SOLUSD",1643797892663,30.2641,110.38,110.33,39.52702668]
["bitfinex","SOLUSD",1643797893366,30.2641,110.38,110.34,45.17135552]
["bitfinex","SOLUSD",1643797893565,24.0141,110.38,110.34,45.17135552]
["bitfinex","SOLUSD",1643797893769,41.5413269,110.39,110.34,45.17135552]
["bitfinex","SOLUSD",1643797894072,41.7913269,110.39,110.34,58.76335552]
["bitfinex","SOLUSD",1643797894269,28.6244,110.42,110.34,59.01335552]
["bitfinex","SOLUSD",1643797894468,28.8744,110.42,110.34,58.76335552]
["bitfinex","SOLUSD",1643797894671,6.0,110.41,110.34,58.76335552]
["bitfinex","SOLUSD",1643797894870,4.53,110.4,110.34,45.17135552]
["bitfinex","SOLUSD",1643797895069,6.0,110.39,110.34,45.17135552]
["bitfinex","SOLUSD",1643797895269,4.53,110.38,110.34,45.17135552]
["bitfinex","SOLUSD",1643797895469,24.4015,110.4,110.34,45.17135552]
["bitfinex","SOLUSD",1643797895669,46.62155082,110.42,110.34,55.66935552]
["bitfinex","SOLUSD",1643797895871,42.09155082,110.42,110.36,40.05298467]
["bitfinex","SOLUSD",1643797896069,27.3866,110.43,110.36,40.05298467]
["bitfinex","SOLUSD",1643797896270,27.3866,110.43,110.36,40.30298467]
["bitfinex","SOLUSD",1643797896469,6.0,110.42,110.36,40.30298467]
["bitfinex","SOLUSD",1643797896669,29.0882,110.42,110.36,40.30298467]
["bitfinex","SOLUSD",1643797896870,29.3382,110.42,110.36,0.25]
["bitfinex","SOLUSD",1643797897272,29.3382,110.42,110.36,13.84]
["bitfinex","SOLUSD",1643797897469,29.3382,110.42,110.36,13.59]
["bitfinex","SOLUSD",1643797897670,29.0882,110.42,110.36,13.84]
["bitfinex","SOLUSD",1643797897872,29.0882,110.42,110.37,39.13611221]
["bitfinex","SOLUSD",1643797898071,29.0882,110.42,110.37,56.25111221]
["bitfinex","SOLUSD",1643797898271,29.0882,110.42,110.37,17.115]
["bitfinex","SOLUSD",1643797898473,29.0882,110.42,110.37,12.586]
["bitfinex","SOLUSD",1643797899174,29.3382,110.42,110.37,26.174]
["bitfinex","SOLUSD",1643797899371,29.81330085,110.41,110.37,26.174]
["bitfinex","SOLUSD",1643797899572,33.8672,110.42,110.37,26.174]
["bitfinex","SOLUSD",1643797899774,33.8672,110.42,110.37,26.424]
["bitfinex","SOLUSD",1643797900072,33.6172,110.42,110.37,26.174]
["bitfinex","SOLUSD",1643797900575,39.27700601,110.41,110.37,26.174]
["bitfinex","SOLUSD",1643797900973,39.27700601,110.41,110.37,12.586]
["bitfinex","SOLUSD",1643797901172,10.529,110.4,110.36,13.589]
["bitfinex","SOLUSD",1643797901372,10.779,110.4,110.36,13.589]
["bitfinex","SOLUSD",1643797901574,4.779,110.4,110.36,13.839]
["bitfinex","SOLUSD",1643797902377,4.779,110.4,110.36,13.589]
["bitfinex","SOLUSD",1643797902574,6.0,110.39,110.36,13.589]
["bitfinex","SOLUSD",1643797902775,6.0,110.39,110.35,55.23936214]
["bitfinex","SOLUSD",1643797902976,0.25,110.39,110.35,55.48936214]
["bitfinex","SOLUSD",1643797903576,0.25,110.39,110.35,13.841]
["bitfinex","SOLUSD",1643797904176,29.4505,110.4,110.35,13.841]
["bitfinex","SOLUSD",1643797904581,4.53,110.42,110.35,22.799]
["bitfinex","SOLUSD",1643797904778,22.8576,110.43,110.36,4.529]
["bitfinex","SOLUSD",1643797904981,22.8576,110.43,110.37,13.587]
["bitfinex","SOLUSD",1643797905178,23.1076,110.43,110.37,13.587]
["bitfinex","SOLUSD",1643797905378,23.1076,110.43,110.37,13.837]
["bitfinex","SOLUSD",1643797905578,68.63237572,110.43,110.37,63.95635845]
["bitfinex","SOLUSD",1643797906186,23.1076,110.43,110.37,63.95635845]
["bitfinex","SOLUSD",1643797907385,47.2852,110.43,110.37,63.95635845]
["bitfinex","SOLUSD",1643797907710,0.25,110.43,110.37,63.95635845]
["bitfinex","SOLUSD",1643797907907,4.779,110.44,110.37,63.95635845]
["bitfinex","SOLUSD",1643797908104,4.879,110.44,110.37,63.95635845]
["bitfinex","SOLUSD",1643797909306,25.6918456,110.43,110.37,63.95635845]
["bitfinex","SOLUSD",1643797909506,4.879,110.44,110.37,63.95635845]
["bitfinex","SOLUSD",1643797914307,24.495,110.43,110.37,63.95635845]
["bitfinex","SOLUSD",1643797914708,24.745,110.43,110.37,63.95635845]
["bitfinex","SOLUSD",1643797915312,0.25,110.43,110.37,63.95635845]
["bitfinex","SOLUSD",1643797915515,0.25,110.43,110.37,63.70635845]
["bitfinex","SOLUSD",1643797915714,6.25,110.43,110.37,63.70635845]
["bitfinex","SOLUSD",1643797917018,6.25,110.43,110.37,63.95635845]
["bitfinex","SOLUSD",1643797918418,6.0,110.43,110.37,66.21928056]
["bitfinex","SOLUSD",1643797918918,6.0,110.43,110.39,52.01750162]
["bitfinex","SOLUSD",1643797919319,6.0,110.43,110.39,52.26750162]
["bitfinex","SOLUSD",1643797924629,6.0,110.43,110.39,56.79450162]
["bitfinex","SOLUSD",1643797924829,6.0,110.43,110.39,68.15550162]
["bitfinex","SOLUSD",1643797927832,0.1,110.44,110.39,63.62850162]
["bitfinex","SOLUSD",1643797928037,1.76792776,110.45,110.41,13.58]
["bitfinex","SOLUSD",1643797928234,1.76792776,110.45,110.41,26.77]
["bitfinex","SOLUSD",1643797928434,1.76792776,110.45,110.41,29.28292211]
["bitfinex","SOLUSD",1643797928834,1.76792776,110.45,110.42,37.934158]
["bitfinex","SOLUSD",1643797929037,1.76792776,110.45,110.43,17.717]
["bitfinex","SOLUSD",1643797929334,1.76792776,110.45,110.44,41.24560134]
["bitfinex","SOLUSD",1643797929534,1.74019033,110.45,110.44,54.82360134]
["bitfinex","SOLUSD",1643797929734,1.74019033,110.45,110.44,55.07360134]
["bitfinex","SOLUSD",1643797930335,1.74019033,110.45,110.44,68.94260134]
["bitfinex","SOLUSD",1643797932338,1.74019033,110.45,110.44,55.07360134]
["bitfinex","SOLUSD",1643797934661,1.74019033,110.45,110.44,13.828]
["bitfinex","SOLUSD",1643797935764,1.74019033,110.45,110.44,52.60900458]
["bitfinex","SOLUSD",1643797937162,9.033e-05,110.45,110.44,13.828]
["bitfinex","SOLUSD",1643797937567,0.1,110.48,110.44,13.828]
["bitfinex","SOLUSD",1643797937764,0.1,110.48,110.46,13.575]
["bitfinex","SOLUSD",1643797937963,0.1,110.48,110.46,13.825]
["bitfinex","SOLUSD",1643797938764,0.28723232,110.49,110.46,25.805]
["bitfinex","SOLUSD",1643797939264,0.28723232,110.49,110.47,45.23077128]
["bitfinex","SOLUSD",1643797939466,0.28723232,110.49,110.48,44.572]
["bitfinex","SOLUSD",1643797939665,0.28723232,110.49,110.48,13.572]
["bitfinex","SOLUSD",1643797939866,0.28723232,110.49,110.48,13.822]
["bitfinex","SOLUSD",1643797941570,0.28723232,110.49,110.48,13.572]
["bitfinex","SOLUSD",1643797941867,6.35163226,110.49,110.46,4.525]
["bitfinex","SOLUSD",1643797942071,6.35163226,110.49,110.44,13.19]
["bitfinex","SOLUSD",1643797942272,6.45163226,110.49,110.44,13.19]
["bitfinex","SOLUSD",1643797942672,49.637616,110.49,110.44,13.19]
["bitfinex","SOLUSD",1643797942872,0.1,110.48,110.44,13.19]
["bitfinex","SOLUSD",1643797943069,0.38723232,110.49,110.46,13.577]
["bitfinex","SOLUSD",1643797943376,0.28723232,110.49,110.46,13.827]
["bitfinex","SOLUSD",1643797944175,0.38723232,110.49,110.46,13.827]
["bitfinex","SOLUSD",1643797944373,3.03219997,110.48,110.46,13.827]
["bitfinex","SOLUSD",1643797944571,6.06439994,110.48,110.46,13.827]
["bitfinex","SOLUSD",1643797945172,3.03219997,110.48,110.46,13.827]
["bitfinex","SOLUSD",1643797945471,0.38723232,110.49,110.46,13.827]
["bitfinex","SOLUSD",1643797946975,0.28723232,110.49,110.46,16.08992211]
["bitfinex","SOLUSD",1643797947773,0.28723232,110.49,110.47,48.77514626]
["bitfinex","SOLUSD",1643797947973,0.28723232,110.49,110.48,13.574]
["bitfinex","SOLUSD",1643797950177,6.35163226,110.49,110.48,13.574]
["bitfinex","SOLUSD",1643797951177,6.35163226,110.49,110.46,13.827]
["bitfinex","SOLUSD",1643797951676,6.45163226,110.49,110.46,13.827]
["bitfinex","SOLUSD",1643797952880,6.45163226,110.49,110.46,13.577]
["bitfinex","SOLUSD",1643797953076,11.22663226,110.49,110.45,13.579]
["bitfinex","SOLUSD",1643797953277,0.1,110.48,110.45,13.579]
["bitfinex","SOLUSD",1643797953677,0.38723232,110.49,110.45,13.579]
["bitfinex","SOLUSD",1643797954376,0.38723232,110.49,110.45,13.829]
["bitfinex","SOLUSD",1643797958478,0.38723232,110.49,110.45,13.579]
["bitfinex","SOLUSD",1643797959678,0.28723232,110.49,110.45,13.579]
["bitfinex","SOLUSD",1643797959979,0.28723232,110.49,110.45,13.829]
["bitfinex","SOLUSD",1643797960779,0.28723232,110.49,110.45,13.579]
["bitfinex","SOLUSD",1643797960979,0.28723232,110.49,110.47,13.576]
["bitfinex","SOLUSD",1643797961182,3.03219997,110.48,110.47,13.576]
["bitfinex","SOLUSD",1643797961381,0.28723232,110.49,110.47,13.576]
["bitfinex","SOLUSD",1643797961781,3.03219997,110.48,110.47,13.576]
["bitfinex","SOLUSD",1643797962181,0.28723232,110.49,110.47,13.576]
["bitfinex","SOLUSD",1643797962381,3.03219997,110.48,110.47,13.576]
["bitfinex","SOLUSD",1643797963585,6.06439994,110.48,110.47,13.826]
["bitfinex","SOLUSD",1643797963784,0.28723232,110.49,110.47,13.826]
["bitfinex","SOLUSD",1643797964985,0.28723232,110.49,110.47,13.576]
["bitfinex","SOLUSD",1643797965184,3.03219997,110.48,110.47,13.576]
["bitfinex","SOLUSD",1643797965384,6.06439994,110.48,110.47,13.576]
["bitfinex","SOLUSD",1643797969792,0.28723232,110.49,110.47,13.576]
["bitfinex","SOLUSD",1643797970094,0.38723232,110.49,110.47,13.576]
["bitfinex","SOLUSD",1643797970294,0.28723232,110.49,110.47,13.826]
["bitfinex","SOLUSD",1643797970494,0.28723232,110.49,110.47,13.576]
["bitfinex","SOLUSD",1643797971193,0.38723232,110.49,110.47,13.576]
["bitfinex","SOLUSD",1643797972195,3.03219997,110.48,110.47,13.576]
["bitfinex","SOLUSD",1643797973497,6.06439994,110.48,110.47,13.576]
["bitfinex","SOLUSD",1643797974097,6.06439994,110.48,110.46,13.577]
["bitfinex","SOLUSD",1643797974498,28.70730856,110.48,110.46,13.577]
["bitfinex","SOLUSD",1643797974699,28.80730856,110.48,110.46,13.577]
["bitfinex","SOLUSD",1643797976721,6.16439994,110.48,110.46,13.577]
["bitfinex","SOLUSD",1643797976924,6.06439994,110.48,110.46,13.577]
["bitfinex","SOLUSD",1643797977925,6.16439994,110.48,110.46,13.577]
["bitfinex","SOLUSD",1643797978123,6.06439994,110.48,110.46,13.577]
["bitfinex","SOLUSD",1643797979723,32.79731226,110.48,110.46,13.577]
["bitfinex","SOLUSD",1643797980824,32.89731226,110.48,110.46,13.577]
["bitfinex","SOLUSD",1643797981428,6.16439994,110.48,110.46,13.577]
["bitfinex","SOLUSD",1643797981625,6.16439994,110.48,110.46,26.038]
["bitfinex","SOLUSD",1643797981626,6.06439994,110.48,110.46,26.038]
["bitfinex","SOLUSD",1643797982628,6.16439994,110.48,110.46,26.038]
["bitfinex","SOLUSD",1643797984032,23.83116838,110.47,110.46,26.038]
["bitfinex","SOLUSD",1643797984228,23.83116838,110.47,110.46,13.577]
["bitfinex","SOLUSD",1643797985032,6.16439994,110.48,110.46,13.827]
["bitfinex","SOLUSD",1643797985235,0.38723232,110.49,110.46,13.827]
["bitfinex","SOLUSD",1643797986034,44.70852684,110.49,110.46,13.827]
["bitfinex","SOLUSD",1643797986233,0.1,110.48,110.46,13.827]
["bitfinex","SOLUSD",1643797988643,0.38723232,110.49,110.46,13.827]
["bitfinex","SOLUSD",1643797988842,0.28723232,110.49,110.46,13.827]
["bitfinex","SOLUSD",1643797989641,0.38723232,110.49,110.46,13.827]
["bitfinex","SOLUSD",1643797991538,0.38723232,110.49,110.46,24.139]
["bitfinex","SOLUSD",1643797991750,0.28723232,110.49,110.46,28.664]
["bitfinex","SOLUSD",1643797991942,0.28723232,110.49,110.46,24.139]
["bitfinex","SOLUSD",1643797992742,0.28723232,110.49,110.46,13.827]
["bitfinex","SOLUSD",1643797992940,3.03219997,110.48,110.46,13.827]
["bitfinex","SOLUSD",1643797993341,3.03219997,110.48,110.46,13.577]
["bitfinex","SOLUSD",1643797994041,0.28723232,110.49,110.46,13.577]
["bitfinex","SOLUSD",1643797994642,0.28723232,110.49,110.46,13.827]
["bitfinex","SOLUSD",1643797996645,3.03219997,110.48,110.46,13.827]
["bitfinex","SOLUSD",1643797996848,0.28723232,110.49,110.46,13.827]
["bitfinex","SOLUSD",1643797999749,3.03219997,110.48,110.46,13.827]
["bitfinex","SOLUSD",1643797999950,6.06439994,110.48,110.46,13.827]
["bitfinex","SOLUSD",1643798001153,28.15038947,110.47,110.46,13.827]
["bitfinex","SOLUSD",1643798002080,28.15038947,110.47,110.46,4.75759136]
["bitfinex","SOLUSD",1643798002278,28.15038947,110.47,110.42,5.79272668]
["bitfinex","SOLUSD",1643798002481,20.09516295,110.45,110.42,4.525]
["bitfinex","SOLUSD",1643798002679,0.1,110.44,110.42,4.525]
["bitfinex","SOLUSD",1643798002879,3.13219997,110.44,110.42,4.525]
["bitfinex","SOLUSD",1643798003481,3.13219997,110.44,110.42,18.107]
["bitfinex","SOLUSD",1643798003781,3.13219997,110.44,110.42,18.357]
["bitfinex","SOLUSD",1643798004080,0.1,110.44,110.42,13.832]
["bitfinex","SOLUSD",1643798004883,0.1,110.44,110.42,13.582]
["bitfinex","SOLUSD",1643798006686,3.03219997,110.43,110.42,13.582]
["bitfinex","SOLUSD",1643798006886,28.15038947,110.43,110.42,13.582]
["bitfinex","SOLUSD",1643798007092,28.15038947,110.43,110.41,13.584]
["bitfinex","SOLUSD",1643798007490,28.15038947,110.43,110.41,13.834]
["bitfinex","SOLUSD",1643798007888,0.1,110.45,110.41,13.834]
["bitfinex","SOLUSD",1643798008090,28.8896,110.46,110.41,13.834]
["bitfinex","SOLUSD",1643798008289,0.1,110.45,110.41,13.834]
["bitfinex","SOLUSD",1643798008895,38.771266,110.45,110.41,13.834]
["bitfinex","SOLUSD",1643798009096,0.1,110.44,110.41,13.834]
["bitfinex","SOLUSD",1643798009290,6.06439994,110.43,110.41,0.25]
["bitfinex","SOLUSD",1643798009698,6.06439994,110.43,110.39,4.777]
["bitfinex","SOLUSD",1643798010292,15.63868636,110.43,110.4,6.0]
["bitfinex","SOLUSD",1643798010492,15.63868636,110.43,110.4,19.585]
["bitfinex","SOLUSD",1643798010693,15.63868636,110.43,110.4,19.835]
["bitfinex","SOLUSD",1643798011495,6.06439994,110.43,110.4,19.835]
["bitfinex","SOLUSD",1643798012595,48.92380363,110.43,110.4,19.835]
["bitfinex","SOLUSD",1643798012797,42.85940369,110.43,110.4,19.835]
["bitfinex","SOLUSD",1643798013996,0.1,110.44,110.39,4.527]
["bitfinex","SOLUSD",1643798014197,11.987,110.43,110.37,21.23829882]
["bitfinex","SOLUSD",1643798014497,4.527,110.42,110.37,13.588]
["bitfinex","SOLUSD",1643798014900,4.777,110.42,110.37,13.588]
["bitfinex","SOLUSD",1643798015096,22.21816154,110.41,110.37,13.588]
["bitfinex","SOLUSD",1643798015297,4.529,110.4,110.37,13.588]
["bitfinex","SOLUSD",1643798015499,26.99716154,110.41,110.34,40.9306]
["bitfinex","SOLUSD",1643798015798,23.4827,110.4,110.35,13.59]
["bitfinex","SOLUSD",1643798016498,23.7327,110.4,110.35,13.59]
["bitfinex","SOLUSD",1643798016898,23.7327,110.4,110.34,29.0775]
["bitfinex","SOLUSD",1643798017099,28.2627,110.4,110.34,4.53]
["bitfinex","SOLUSD",1643798017401,6.44239088,110.39,110.34,4.53]
["bitfinex","SOLUSD",1643798017799,6.69239088,110.39,110.34,4.53]
["bitfinex","SOLUSD",1643798018101,6.44239088,110.39,110.34,4.53]
["bitfinex","SOLUSD",1643798018500,6.44239088,110.39,110.34,4.78]
["bitfinex","SOLUSD",1643798019001,6.44239088,110.39,110.34,13.842]
["bitfinex","SOLUSD",1643798019002,11.22239088,110.39,110.34,13.842]
["bitfinex","SOLUSD",1643798019199,11.22239088,110.39,110.34,13.592]
["bitfinex","SOLUSD",1643798019400,11.22239088,110.39,110.33,4.53]
["bitfinex","SOLUSD",1643798019599,11.22239088,110.39,110.33,0.25]
["bitfinex","SOLUSD",1643798019600,6.0,110.38,110.33,0.25]
["bitfinex","SOLUSD",1643798019800,20.52027348,110.37,110.33,0.25]
["bitfinex","SOLUSD",1643798020601,20.52027348,110.37,110.33,13.843]
["bitfinex","SOLUSD",1643798022607,31.2342,110.38,110.33,13.843]
["bitfinex","SOLUSD",1643798022608,30.9842,110.38,110.33,13.843]
["bitfinex","SOLUSD",1643798022802,4.53,110.43,110.35,13.586]
["bitfinex","SOLUSD",1643798023002,28.281,110.43,110.35,13.586]
["bitfinex","SOLUSD",1643798023209,28.531,110.43,110.35,13.836]
["bitfinex","SOLUSD",1643798023404,28.531,110.43,110.35,13.586]
["bitfinex","SOLUSD",1643798023603,23.62922296,110.42,110.35,13.586]
["bitfinex","SOLUSD",1643798023805,5.03132946,110.4,110.35,13.586]
["bitfinex","SOLUSD",1643798024204,0.25,110.4,110.35,13.586]
["bitfinex","SOLUSD",1643798024606,6.25,110.4,110.35,13.586]
["bitfinex","SOLUSD",1643798024804,0.25,110.4,110.35,13.586]
["bitfinex","SOLUSD",1643798025406,24.5217,110.41,110.35,13.586]
["bitfinex","SOLUSD",1643798025605,25.7303858,110.4,110.35,13.586]
["bitfinex","SOLUSD",1643798026006,25.9803858,110.4,110.35,13.586]
["bitfinex","SOLUSD",1643798026406,25.9803858,110.4,110.34,13.592]
["bitfinex","SOLUSD",1643798026706,4.779,110.4,110.33,42.50205795]
["bitfinex","SOLUSD",1643798026906,0.25,110.4,110.33,87.79905795]
["bitfinex","SOLUSD",1643798027306,4.78,110.42,110.33,87.79905795]
["bitfinex","SOLUSD",1643798027731,33.50167443,110.41,110.34,24.3233]
["bitfinex","SOLUSD",1643798027910,27.75167443,110.41,110.35,4.53]
["bitfinex","SOLUSD",1643798028108,27.75167443,110.41,110.35,18.12]
["bitfinex","SOLUSD",1643798028307,27.75167443,110.41,110.35,18.37]
["bitfinex","SOLUSD",1643798028908,27.75167443,110.41,110.35,18.12]
["bitfinex","SOLUSD",1643798029109,4.529,110.4,110.35,13.59]
["bitfinex","SOLUSD",1643798029310,10.779,110.4,110.35,13.59]
["bitfinex","SOLUSD",1643798029508,35.1682,110.4,110.35,13.59]
["bitfinex","SOLUSD",1643798029909,1.15887799,110.39,110.35,13.59]
["bitfinex","SOLUSD",1643798030311,1.40887799,110.39,110.35,13.59]
["bitfinex","SOLUSD",1643798032211,0.25,110.39,110.34,13.592]
["bitfinex","SOLUSD",1643798032409,24.6392,110.4,110.34,13.842]
["bitfinex","SOLUSD",1643798032609,24.6392,110.4,110.34,16.09557214]
["bitfinex","SOLUSD",1643798032814,24.3892,110.4,110.34,13.842]
["bitfinex","SOLUSD",1643798033709,24.3892,110.4,110.34,57.44890509]
["bitfinex","SOLUSD",1643798034110,24.3892,110.4,110.34,81.76160509]
["bitfinex","SOLUSD",1643798034308,24.3892,110.4,110.34,94.12060509]
["bitfinex","SOLUSD",1643798034509,0.1,110.44,110.37,13.586]
["bitfinex","SOLUSD",1643798034709,23.5645,110.43,110.38,4.527]
["bitfinex","SOLUSD",1643798034911,23.8145,110.43,110.38,4.777]
["bitfinex","SOLUSD",1643798035110,23.8145,110.43,110.38,0.25]
["bitfinex","SOLUSD",1643798035311,22.47599711,110.42,110.38,0.25]
["bitfinex","SOLUSD",1643798035714,22.47599711,110.42,110.39,13.585]
["bitfinex","SOLUSD",1643798035715,22.72599711,110.42,110.39,13.585]
["bitfinex","SOLUSD",1643798035914,6.06439994,110.41,110.39,13.585]
["bitfinex","SOLUSD",1643798038513,22.72599711,110.42,110.39,13.585]
["bitfinex","SOLUSD",1643798040214,28.0915,110.43,110.39,13.585]
["bitfinex","SOLUSD",1643798040417,23.5645,110.43,110.39,13.835]
["bitfinex","SOLUSD",1643798041217,28.40777295,110.44,110.39,13.835]
["bitfinex","SOLUSD",1643798041417,28.50777295,110.44,110.4,4.527]
["bitfinex","SOLUSD",1643798041619,28.50777295,110.44,110.41,13.582]
["bitfinex","SOLUSD",1643798042020,3.03219997,110.43,110.41,13.582]
["bitfinex","SOLUSD",1643798042219,6.06439994,110.43,110.41,13.582]
["bitfinex","SOLUSD",1643798042816,6.31439994,110.43,110.41,13.582]
["bitfinex","SOLUSD",1643798043020,6.31439994,110.43,110.39,18.112]
["bitfinex","SOLUSD",1643798043320,10.84139994,110.43,110.39,18.112]
["bitfinex","SOLUSD",1643798044321,10.84139994,110.43,110.37,13.587]
["bitfinex","SOLUSD",1643798044520,29.3856,110.42,110.37,13.587]
["bitfinex","SOLUSD",1643798044922,29.6356,110.42,110.37,13.587]
["bitfinex","SOLUSD",1643798047723,4.529,110.41,110.37,13.587]
["bitfinex","SOLUSD",1643798047927,4.779,110.41,110.37,13.587]
["bitfinex","SOLUSD",1643798048227,6.0,110.4,110.35,1.26772668]
["bitfinex","SOLUSD",1643798048430,6.0,110.4,110.35,13.84]
["bitfinex","SOLUSD",1643798048431,6.25,110.4,110.35,13.84]
["bitfinex","SOLUSD",1643798048827,0.25,110.4,110.35,13.84]
["bitfinex","SOLUSD",1643798049028,6.25,110.4,110.35,13.84]
["bitfinex","SOLUSD",1643798049228,0.25,110.4,110.35,13.84]
["bitfinex","SOLUSD",1643798049431,6.0,110.41,110.35,13.84]
["bitfinex","SOLUSD",1643798049729,6.0,110.4,110.35,15.10772668]
["bitfinex","SOLUSD",1643798050132,6.0,110.41,110.35,15.10772668]
["bitfinex","SOLUSD",1643798050341,6.0,110.41,110.36,4.529]
["bitfinex","SOLUSD",1643798050543,6.0,110.41,110.37,13.588]
["bitfinex","SOLUSD",1643798050842,6.25,110.41,110.37,13.588]
["bitfinex","SOLUSD",1643798051241,6.25,110.41,110.35,6.04672668]
["bitfinex","SOLUSD",1643798051444,10.779,110.41,110.34,82.92632668]
["bitfinex","SOLUSD",1643798051643,6.25,110.41,110.35,4.53]
["bitfinex","SOLUSD",1643798052042,6.25,110.41,110.36,13.589]
["bitfinex","SOLUSD",1643798054245,6.25,110.41,110.36,13.839]
["bitfinex","SOLUSD",1643798059056,6.0,110.41,110.36,15.10672668]
["bitfinex","SOLUSD",1643798059452,6.0,110.41,110.37,4.529]
["bitfinex","SOLUSD",1643798059653,6.0,110.41,110.38,13.586]
["bitfinex","SOLUSD",1643798060455,6.06439994,110.4,110.37,4.529]
["bitfinex","SOLUSD",1643798060754,6.06439994,110.4,110.37,13.837]
["bitfinex","SOLUSD",1643798060953,6.0,110.41,110.37,13.837]
["bitfinex","SOLUSD",1643798063959,6.0,110.41,110.37,51.1535103]
["bitfinex","SOLUSD",1643798064161,6.0,110.41,110.37,24.954]
["bitfinex","SOLUSD",1643798065361,6.0,110.41,110.37,13.837]
["bitfinex","SOLUSD",1643798068871,28.50777295,110.44,110.37,13.837]
["bitfinex","SOLUSD",1643798068872,6.0,110.42,110.37,13.837]
["bitfinex","SOLUSD",1643798069092,6.0,110.43,110.37,13.837]
["bitfinex","SOLUSD",1643798069296,30.8123,110.43,110.37,13.837]
["bitfinex","SOLUSD",1643798070297,35.3393,110.43,110.37,13.837]
["bitfinex","SOLUSD",1643798071495,35.3393,110.43,110.37,13.587]
["bitfinex","SOLUSD",1643798071694,35.5893,110.43,110.37,13.587]
["bitfinex","SOLUSD",1643798071897,35.3393,110.43,110.37,13.587]
["bitfinex","SOLUSD",1643798072897,35.3393,110.43,110.37,13.837]
["bitfinex","SOLUSD",1643798073397,35.5893,110.43,110.37,13.837]
["bitfinex","SOLUSD",1643798074401,35.3393,110.43,110.37,13.837]
["bitfinex","SOLUSD",1643798076906,30.8123,110.43,110.37,13.837]
["bitfinex","SOLUSD",1643798077304,31.0623,110.43,110.37,13.587]
["bitfinex","SOLUSD",1643798077704,31.0623,110.43,110.36,41.3378]
["bitfinex","SOLUSD",1643798077905,4.529,110.42,110.36,37.0588]
["bitfinex","SOLUSD",1643798078106,6.0,110.41,110.36,37.0588]
["bitfinex","SOLUSD",1643798078305,6.25,110.41,110.36,37.0588]
["bitfinex","SOLUSD",1643798078705,6.25,110.41,110.36,13.59]
["bitfinex","SOLUSD",1643798079108,4.529,110.4,110.36,13.59]
["bitfinex","SOLUSD",1643798079511,4.779,110.4,110.36,13.59]
["bitfinex","SOLUSD",1643798079911,4.779,110.4,110.34,46.55972668]
["bitfinex","SOLUSD",1643798079912,6.0,110.39,110.35,13.591]
["bitfinex","SOLUSD",1643798080410,6.25,110.39,110.35,13.841]
["bitfinex","SOLUSD",1643798080609,0.25,110.39,110.35,13.841]
["bitfinex","SOLUSD",1643798081410,6.25,110.4,110.35,13.841]
["bitfinex","SOLUSD",1643798081609,6.25,110.4,110.35,0.25]
["bitfinex","SOLUSD",1643798081809,24.9796,110.39,110.35,0.25]
["bitfinex","SOLUSD",1643798082013,29.5096,110.39,110.34,14.85972668]
["bitfinex","SOLUSD",1643798082211,29.7596,110.39,110.34,14.85972668]
["bitfinex","SOLUSD",1643798082611,6.0,110.38,110.34,14.85972668]
["bitfinex","SOLUSD",1643798082813,6.25,110.38,110.34,14.85972668]
["bitfinex","SOLUSD",1643798083011,0.25,110.38,110.34,14.85972668]
["bitfinex","SOLUSD",1643798083211,0.25,110.38,110.34,15.10972668]
["bitfinex","SOLUSD",1643798083411,6.25,110.38,110.34,15.10972668]
["bitfinex","SOLUSD",1643798083811,6.0,110.38,110.34,19.63972668]
["bitfinex","SOLUSD",1643798085513,6.0,110.38,110.34,18.372]
["bitfinex","SOLUSD",1643798086016,6.0,110.38,110.34,13.842]
["bitfinex","SOLUSD",1643798086519,6.25,110.38,110.34,13.592]
["bitfinex","SOLUSD",1643798086715,6.25,110.38,110.33,44.14762668]
["bitfinex","SOLUSD",1643798086916,4.53,110.37,110.33,13.593]
["bitfinex","SOLUSD",1643798087116,6.0,110.36,110.33,13.593]
["bitfinex","SOLUSD",1643798087317,6.06439994,110.35,110.33,13.593]
["bitfinex","SOLUSD",1643798087516,6.06439994,110.35,110.32,1.26772668]
["bitfinex","SOLUSD",1643798087739,6.31439994,110.35,110.31,38.18192668]
["bitfinex","SOLUSD",1643798087917,6.31439994,110.35,110.31,36.9142]
["bitfinex","SOLUSD",1643798088218,6.06439994,110.35,110.31,37.1642]
["bitfinex","SOLUSD",1643798088416,6.06439994,110.35,110.31,36.9142]
["bitfinex","SOLUSD",1643798089316,6.31439994,110.35,110.31,36.9142]
["bitfinex","SOLUSD",1643798089521,6.06439994,110.35,110.31,36.9142]
["bitfinex","SOLUSD",1643798089920,6.06439994,110.35,110.32,4.531]
["bitfinex","SOLUSD",1643798090117,24.9796,110.39,110.32,4.531]
["bitfinex","SOLUSD",1643798090321,24.9796,110.39,110.33,13.592]
["bitfinex","SOLUSD",1643798090720,24.9796,110.39,110.33,13.842]
["bitfinex","SOLUSD",1643798090923,6.0,110.38,110.33,13.842]
["bitfinex","SOLUSD",1643798091420,24.9796,110.39,110.33,13.842]
["bitfinex","SOLUSD",1643798091719,24.9796,110.39,110.33,27.551]
["bitfinex","SOLUSD",1643798092120,6.0,110.38,110.33,27.551]
["bitfinex","SOLUSD",1643798093321,6.0,110.38,110.34,18.121]
["bitfinex","SOLUSD",1643798093722,24.9796,110.39,110.34,18.371]
["bitfinex","SOLUSD",1643798094725,4.531,110.41,110.34,56.6560905]
["bitfinex","SOLUSD",1643798094925,6.0,110.4,110.34,56.6560905]
["bitfinex","SOLUSD",1643798095129,34.5529,110.43,110.34,56.6560905]
["bitfinex","SOLUSD",1643798095324,34.5529,110.43,110.35,23.4819]
["bitfinex","SOLUSD",1643798095525,34.5529,110.43,110.37,13.588]
["bitfinex","SOLUSD",1643798095925,34.5529,110.43,110.37,13.838]
["bitfinex","SOLUSD",1643798096126,34.8029,110.43,110.37,13.838]
["bitfinex","SOLUSD",1643798097929,34.5529,110.43,110.37,13.838]
["bitfinex","SOLUSD",1643798099232,34.8029,110.43,110.37,13.588]
["bitfinex","SOLUSD",1643798099432,34.8029,110.43,110.35,41.5989]
["bitfinex","SOLUSD",1643798099633,34.8029,110.43,110.35,41.8489]
["bitfinex","SOLUSD",1643798099833,34.8029,110.43,110.35,37.3219]
["bitfinex","SOLUSD",1643798104456,51.35059142,110.43,110.35,37.3219]
["bitfinex","SOLUSD",1643798107460,51.35059142,110.43,110.35,23.7319]
["bitfinex","SOLUSD",1643798107859,51.35059142,110.43,110.35,0.25]
["bitfinex","SOLUSD",1643798108075,13.19,110.42,110.35,0.25]
["bitfinex","SOLUSD",1643798108360,13.19,110.42,110.34,13.842]
["bitfinex","SOLUSD",1643798108361,29.3026,110.41,110.34,13.842]
["bitfinex","SOLUSD",1643798108560,65.04329142,110.41,110.34,0.25]
["bitfinex","SOLUSD",1643798108760,2.95669142,110.4,110.34,0.25]
["bitfinex","SOLUSD",1643798108961,3.20669142,110.4,110.32,29.72182668]
["bitfinex","SOLUSD",1643798109163,6.0,110.39,110.32,29.72182668]
["bitfinex","SOLUSD",1643798109362,6.25,110.39,110.32,29.72182668]
["bitfinex","SOLUSD",1643798109763,0.25,110.39,110.33,13.593]
["bitfinex","SOLUSD",1643798109963,6.0,110.38,110.33,13.843]
["bitfinex","SOLUSD",1643798110163,24.8914,110.39,110.33,13.843]
["bitfinex","SOLUSD",1643798110363,6.0,110.38,110.33,13.843]
["bitfinex","SOLUSD",1643798110566,6.0,110.37,110.33,13.843]
["bitfinex","SOLUSD",1643798110764,6.0,110.37,110.33,0.25]
["bitfinex","SOLUSD",1643798111166,6.0,110.37,110.32,42.0491]
["bitfinex","SOLUSD",1643798111365,6.0,110.38,110.32,42.0491]
["bitfinex","SOLUSD",1643798111767,6.0,110.38,110.32,55.3791]
["bitfinex","SOLUSD",1643798111968,6.0,110.38,110.32,56.64682668]
["bitfinex","SOLUSD",1643798112470,6.0,110.38,110.32,49.3791]
["bitfinex","SOLUSD",1643798112670,6.0,110.38,110.33,40.89889143]
["bitfinex","SOLUSD",1643798112879,6.0,110.38,110.34,13.59]
["bitfinex","SOLUSD",1643798113073,6.0,110.4,110.35,40.77395575]
["bitfinex","SOLUSD",1643798113270,6.0,110.4,110.35,53.95695575]
["bitfinex","SOLUSD",1643798113471,6.0,110.4,110.35,54.20695575]
["bitfinex","SOLUSD",1643798113670,6.0,110.4,110.35,13.433]
["bitfinex","SOLUSD",1643798114272,6.0,110.4,110.36,13.588]
["bitfinex","SOLUSD",1643798114673,6.25,110.4,110.36,13.588]
["bitfinex","SOLUSD",1643798115481,6.0,110.4,110.36,13.588]
["bitfinex","SOLUSD",1643798116674,6.0,110.4,110.36,13.838]
["bitfinex","SOLUSD",1643798117575,43.2771762,110.44,110.37,4.529]
["bitfinex","SOLUSD",1643798117576,33.03677295,110.44,110.37,4.529]
["bitfinex","SOLUSD",1643798117875,4.879,110.44,110.38,13.586]
["bitfinex","SOLUSD",1643798118075,0.25,110.44,110.38,13.586]
["bitfinex","SOLUSD",1643798118278,0.25,110.44,110.38,13.836]
["bitfinex","SOLUSD",1643798118475,6.25,110.44,110.38,13.836]
["bitfinex","SOLUSD",1643798118775,22.35381183,110.44,110.38,13.836]
["bitfinex","SOLUSD",1643798119778,22.10381183,110.44,110.38,13.836]
["bitfinex","SOLUSD",1643798119980,0.1,110.44,110.38,13.836]
["bitfinex","SOLUSD",1643798120379,6.1,110.44,110.38,13.836]
["bitfinex","SOLUSD",1643798120780,6.0,110.44,110.38,13.836]
["bitfinex","SOLUSD",1643798120977,30.42958905,110.45,110.39,4.527]
["bitfinex","SOLUSD",1643798121180,0.1,110.44,110.4,13.585]
["bitfinex","SOLUSD",1643798121380,0.1,110.44,110.4,13.835]
["bitfinex","SOLUSD",1643798124686,4.627,110.44,110.4,13.835]
["bitfinex","SOLUSD",1643798124885,4.33096337,110.43,110.4,13.835]
["bitfinex","SOLUSD",1643798125087,3.03219997,110.42,110.4,13.835]
["bitfinex","SOLUSD",1643798125286,6.06439994,110.42,110.4,13.585]
["bitfinex","SOLUSD",1643798125485,6.06439994,110.42,110.39,13.586]
["bitfinex","SOLUSD",1643798125889,6.06439994,110.42,110.39,13.836]
["bitfinex","SOLUSD",1643798126486,6.06439994,110.42,110.39,13.586]
["bitfinex","SOLUSD",1643798127790,6.06439994,110.42,110.39,13.836]
["bitfinex","SOLUSD",1643798131215,23.1094,110.46,110.39,13.836]
["bitfinex","SOLUSD",1643798131216,1.27940325,110.48,110.41,0.32095804]
["bitfinex","SOLUSD",1643798131415,1.85850876,110.52,110.5,10.8015225]
["bitfinex","SOLUSD",1643798131416,4.39263372,110.52,110.5,10.8015225]
["bitfinex","SOLUSD",1643798131617,2.4329734,110.52,110.5,14.5915225]
["bitfinex","SOLUSD",1643798131816,4.524,110.51,110.5,14.5915225]
["bitfinex","SOLUSD",1643798132415,29.75977198,110.52,110.5,14.5915225]
["bitfinex","SOLUSD",1643798132614,2.4329734,110.52,110.5,14.5915225]
["bitfinex","SOLUSD",1643798132818,2.4329734,110.52,110.51,3.03219997]
["bitfinex","SOLUSD",1643798133719,2.4329734,110.52,110.51,6.06439994]
["bitfinex","SOLUSD",1643798135218,8.4329734,110.52,110.51,6.06439994]
["bitfinex","SOLUSD",1643798135416,8.4329734,110.52,110.5,14.5915225]
["bitfinex","SOLUSD",1643798136517,8.6329734,110.52,110.5,14.5915225]
["bitfinex","SOLUSD",1643798137520,2.6329734,110.52,110.5,14.5915225]
["bitfinex","SOLUSD",1643798137821,2.4329734,110.52,110.5,0.25]
["bitfinex","SOLUSD",1643798138221,2.4329734,110.52,110.49,13.574]
["bitfinex","SOLUSD",1643798138421,2.4329734,110.52,110.5,6.06439994]
["bitfinex","SOLUSD",1643798139820,2.4329734,110.52,110.5,6.31439994]
["bitfinex","SOLUSD",1643798144626,2.4329734,110.52,110.5,3.28219997]
["bitfinex","SOLUSD",1643798144827,7.34e-05,110.52,110.51,63.03219997]
["bitfinex","SOLUSD",1643798145027,0.99266232,110.54,110.52,54.0]
["bitfinex","SOLUSD",1643798145227,2.1415916,110.54,110.52,4.523]
["bitfinex","SOLUSD",1643798145425,2.1415916,110.54,110.52,4.773]
["bitfinex","SOLUSD",1643798145826,2.1415916,110.54,110.53,3.03219997]
["bitfinex","SOLUSD",1643798146229,2.1415916,110.54,110.53,6.31439994]
["bitfinex","SOLUSD",1643798147028,2.1415916,110.54,110.53,19.88239994]
["bitfinex","SOLUSD",1643798147329,2.1415916,110.54,110.53,19.63239994]
["bitfinex","SOLUSD",1643798147929,2.1415916,110.54,110.53,16.60019997]
["bitfinex","SOLUSD",1643798148229,2.1415916,110.54,110.53,19.63239994]
["bitfinex","SOLUSD",1643798148631,2.1415916,110.54,110.53,19.88239994]
["bitfinex","SOLUSD",1643798151434,2.1415916,110.54,110.53,19.63239994]
["bitfinex","SOLUSD",1643798152335,2.1415916,110.54,110.53,13.568]
["bitfinex","SOLUSD",1643798153637,1.98532464,110.54,110.53,19.63239994]
["bitfinex","SOLUSD",1643798153835,1.98532464,110.54,110.53,19.73239994]
["bitfinex","SOLUSD",1643798154440,1.98532464,110.54,110.53,19.98239994]
["bitfinex","SOLUSD",1643798155365,22.46940628,110.57,110.53,19.98239994]
["bitfinex","SOLUSD",1643798155564,6.0,110.56,110.54,0.1]
["bitfinex","SOLUSD",1643798156564,6.25,110.56,110.54,0.1]
["bitfinex","SOLUSD",1643798156771,4.522,110.55,110.53,0.1]
["bitfinex","SOLUSD",1643798157465,7.88816342,110.55,110.53,0.1]
["bitfinex","SOLUSD",1643798158964,7.98816342,110.55,110.53,0.1]
["bitfinex","SOLUSD",1643798159164,3.46616342,110.55,110.53,0.1]
["bitfinex","SOLUSD",1643798160366,3.71616342,110.55,110.53,0.1]
["bitfinex","SOLUSD",1643798160867,3.71616342,110.55,110.52,0.1]
["bitfinex","SOLUSD",1643798161670,4.523,110.54,110.49,0.1]
["bitfinex","SOLUSD",1643798161871,4.773,110.54,110.49,0.1]
["bitfinex","SOLUSD",1643798162072,4.773,110.54,110.5,13.573]
["bitfinex","SOLUSD",1643798162269,4.773,110.54,110.51,0.1]
["bitfinex","SOLUSD",1643798162469,16.8740599,110.53,110.51,0.1]
["bitfinex","SOLUSD",1643798162670,0.1,110.52,110.49,0.1]
["bitfinex","SOLUSD",1643798163076,0.1,110.52,110.5,13.573]
["bitfinex","SOLUSD",1643798163275,0.1,110.52,110.51,0.1]
["bitfinex","SOLUSD",1643798166479,0.1,110.52,110.5,0.35]
["bitfinex","SOLUSD",1643798166680,0.1,110.52,110.49,0.25]
["bitfinex","SOLUSD",1643798166880,0.1,110.52,110.48,4.874]
["bitfinex","SOLUSD",1643798167280,0.1,110.52,110.49,13.573]
["bitfinex","SOLUSD",1643798167479,0.1,110.52,110.5,0.1]
["bitfinex","SOLUSD",1643798167981,0.1,110.52,110.49,0.25]
["bitfinex","SOLUSD",1643798168181,75.0,110.51,110.47,4.524]
["bitfinex","SOLUSD",1643798168381,70.0,110.49,110.43,69.4061]
["bitfinex","SOLUSD",1643798168582,2.03965124,110.49,110.43,58.447]
["bitfinex","SOLUSD",1643798168780,2.03965124,110.49,110.43,13.19]
["bitfinex","SOLUSD",1643798168781,2.28965124,110.49,110.43,13.19]
["bitfinex","SOLUSD",1643798169482,2.28965124,110.49,110.44,13.58]
["bitfinex","SOLUSD",1643798170084,2.03965124,110.49,110.44,13.58]
["bitfinex","SOLUSD",1643798170685,2.03965124,110.49,110.44,18.356]
["bitfinex","SOLUSD",1643798171083,2.03965124,110.49,110.44,18.106]
["bitfinex","SOLUSD",1643798171285,2.28965124,110.49,110.44,18.106]
["bitfinex","SOLUSD",1643798171983,6.56565124,110.49,110.44,13.58]
["bitfinex","SOLUSD",1643798172186,2.03965124,110.49,110.44,18.106]
["bitfinex","SOLUSD",1643798172484,2.03965124,110.49,110.44,18.356]
["bitfinex","SOLUSD",1643798173183,2.03965124,110.49,110.44,20.68884625]
["bitfinex","SOLUSD",1643798173383,27.6368,110.52,110.44,20.68884625]
["bitfinex","SOLUSD",1643798173586,6.0,110.51,110.44,20.68884625]
["bitfinex","SOLUSD",1643798173784,27.6368,110.52,110.44,20.68884625]
["bitfinex","SOLUSD",1643798174485,14.53423001,110.51,110.44,20.68884625]
["bitfinex","SOLUSD",1643798174690,6.67733969,110.49,110.44,20.68884625]
["bitfinex","SOLUSD",1643798176789,6.67733969,110.49,110.44,33.87884625]
["bitfinex","SOLUSD",1643798177388,6.92733969,110.49,110.44,18.106]
["bitfinex","SOLUSD",1643798177589,10.526,110.48,110.44,13.58]
["bitfinex","SOLUSD",1643798177989,10.776,110.48,110.44,13.58]
["bitfinex","SOLUSD",1643798178188,14.53423001,110.47,110.44,13.58]
["bitfinex","SOLUSD",1643798178391,10.526,110.48,110.44,13.58]
["bitfinex","SOLUSD",1643798178593,6.82385856,110.49,110.44,13.58]
["bitfinex","SOLUSD",1643798178795,2.29785856,110.49,110.44,13.58]
["bitfinex","SOLUSD",1643798178995,4.526,110.48,110.43,13.581]
["bitfinex","SOLUSD",1643798179392,4.776,110.48,110.41,47.7118]
["bitfinex","SOLUSD",1643798179593,4.776,110.48,110.41,47.9618]
["bitfinex","SOLUSD",1643798179795,17.54261491,110.47,110.41,47.9618]
["bitfinex","SOLUSD",1643798179993,43.33861491,110.47,110.42,13.583]
["bitfinex","SOLUSD",1643798180193,43.33861491,110.47,110.41,47.9618]
["bitfinex","SOLUSD",1643798180593,43.58861491,110.47,110.41,47.9618]
["bitfinex","SOLUSD",1643798180792,43.58861491,110.47,110.41,23.9189]
["bitfinex","SOLUSD",1643798180994,43.58861491,110.47,110.4,4.526]
["bitfinex","SOLUSD",1643798181193,43.58861491,110.47,110.4,13.585]
["bitfinex","SOLUSD",1643798181194,4.527,110.46,110.4,13.585]
["bitfinex","SOLUSD",1643798181394,14.95709623,110.45,110.38,4.527]
["bitfinex","SOLUSD",1643798181616,4.527,110.44,110.38,4.527]
["bitfinex","SOLUSD",1643798181817,13.76804923,110.43,110.38,4.527]
["bitfinex","SOLUSD",1643798182323,13.76804923,110.43,110.39,13.586]
["bitfinex","SOLUSD",1643798182716,13.76804923,110.43,110.39,13.836]
["bitfinex","SOLUSD",1643798183117,13.76804923,110.43,110.38,4.527]
["bitfinex","SOLUSD",1643798183318,14.01804923,110.43,110.37,18.115]
["bitfinex","SOLUSD",1643798183518,4.527,110.42,110.37,18.115]
["bitfinex","SOLUSD",1643798183717,5.14566191,110.41,110.37,18.115]
["bitfinex","SOLUSD",1643798183917,5.39566191,110.41,110.37,18.115]
["bitfinex","SOLUSD",1643798184317,5.39566191,110.41,110.37,4.777]
["bitfinex","SOLUSD",1643798184520,5.39566191,110.41,110.37,0.25]
["bitfinex","SOLUSD",1643798185020,5.39566191,110.41,110.35,4.879]
["bitfinex","SOLUSD",1643798185218,5.39566191,110.41,110.35,50.168]
["bitfinex","SOLUSD",1643798185418,5.39566191,110.41,110.36,13.59]
["bitfinex","SOLUSD",1643798185818,5.14566191,110.41,110.36,13.84]
["bitfinex","SOLUSD",1643798187819,5.39566191,110.41,110.36,0.25]
["bitfinex","SOLUSD",1643798188018,5.14566191,110.41,110.35,18.47]
["bitfinex","SOLUSD",1643798191028,5.14566191,110.41,110.35,4.879]
["bitfinex","SOLUSD",1643798192027,23.5586,110.44,110.35,7.21973952]
["bitfinex","SOLUSD",1643798193027,17.27081775,110.43,110.35,61.17941212]
["bitfinex","SOLUSD",1643798193227,21.79981775,110.43,110.35,61.17941212]
["bitfinex","SOLUSD",1643798193426,21.79981775,110.43,110.35,20.81073952]
["bitfinex","SOLUSD",1643798194026,35.38781775,110.43,110.35,20.81073952]
["bitfinex","SOLUSD",1643798194427,35.63781775,110.43,110.35,18.47]
["bitfinex","SOLUSD",1643798194627,58.94261775,110.43,110.35,18.47]
["bitfinex","SOLUSD",1643798195229,58.94261775,110.43,110.35,18.22]
["bitfinex","SOLUSD",1643798195432,58.94261775,110.43,110.35,13.691]
["bitfinex","SOLUSD",1643798196029,1.64289339,110.41,110.35,13.691]
["bitfinex","SOLUSD",1643798196231,4.529,110.4,110.35,13.691]
["bitfinex","SOLUSD",1643798197632,1.64289339,110.41,110.36,4.53]
["bitfinex","SOLUSD",1643798197831,1.64289339,110.41,110.37,13.588]
["bitfinex","SOLUSD",1643798198234,1.64289339,110.41,110.37,13.838]
["bitfinex","SOLUSD",1643798199835,1.64289339,110.41,110.37,0.25]
["bitfinex","SOLUSD",1643798200338,1.64289339,110.41,110.36,13.839]
["bitfinex","SOLUSD",1643798204240,15.23389339,110.41,110.36,0.25]
["bitfinex","SOLUSD",1643798204440,15.23389339,110.41,110.35,18.47]
["bitfinex","SOLUSD",1643798205640,1.64289339,110.41,110.35,18.47]
["bitfinex","SOLUSD",1643798209648,1.64289339,110.41,110.35,18.22]
["bitfinex","SOLUSD",1643798209845,10.529,110.4,110.34,0.1]
["bitfinex","SOLUSD",1643798210046,21.309,110.4,110.34,0.1]
["bitfinex","SOLUSD",1643798210246,17.27081775,110.39,110.34,0.1]
["bitfinex","SOLUSD",1643798210447,1.64289339,110.37,110.34,0.1]
["bitfinex","SOLUSD",1643798210847,1.89289339,110.37,110.31,13.696]
["bitfinex","SOLUSD",1643798211052,1.89289339,110.37,110.29,32.83412039]
["bitfinex","SOLUSD",1643798211053,4.531,110.36,110.32,0.1]
["bitfinex","SOLUSD",1643798211245,4.531,110.36,110.3,2.6523008]
["bitfinex","SOLUSD",1643798211447,4.531,110.36,110.3,7.1833008]
["bitfinex","SOLUSD",1643798211648,15.76341443,110.35,110.3,4.631]
["bitfinex","SOLUSD",1643798211847,15.76341443,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643798212047,15.76341443,110.35,110.3,2.65254568]
["bitfinex","SOLUSD",1643798212448,15.76341443,110.35,110.3,2.90254568]
["bitfinex","SOLUSD",1643798212648,15.76341443,110.35,110.3,2.65254568]
["bitfinex","SOLUSD",1643798213051,16.01341443,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643798213250,15.76341443,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643798214454,15.76341443,110.35,110.3,13.697]
["bitfinex","SOLUSD",1643798214653,15.76341443,110.35,110.31,0.1]
["bitfinex","SOLUSD",1643798214854,15.76341443,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643798215678,15.76341443,110.35,110.3,13.697]
["bitfinex","SOLUSD",1643798215977,15.76341443,110.35,110.31,0.1]
["bitfinex","SOLUSD",1643798216179,28.9391,110.37,110.31,0.1]
["bitfinex","SOLUSD",1643798216477,29.1891,110.37,110.31,0.1]
["bitfinex","SOLUSD",1643798216677,29.1891,110.37,110.3,0.35]
["bitfinex","SOLUSD",1643798217176,29.1891,110.37,110.3,13.697]
["bitfinex","SOLUSD",1643798217477,29.1891,110.37,110.31,0.1]
["bitfinex","SOLUSD",1643798217678,16.51477073,110.36,110.31,0.1]
["bitfinex","SOLUSD",1643798217879,4.531,110.35,110.3,0.35]
["bitfinex","SOLUSD",1643798218278,2.39894041,110.34,110.3,0.35]
["bitfinex","SOLUSD",1643798218477,2.39894041,110.34,110.3,0.1]
["bitfinex","SOLUSD",1643798219078,2.39894041,110.34,110.3,13.697]
["bitfinex","SOLUSD",1643798219277,2.39894041,110.34,110.31,0.1]
["bitfinex","SOLUSD",1643798219679,2.39894041,110.34,110.29,0.1]
["bitfinex","SOLUSD",1643798219879,2.39894041,110.34,110.28,4.631]
["bitfinex","SOLUSD",1643798220079,7.18094041,110.34,110.28,4.631]
["bitfinex","SOLUSD",1643798221081,6.0,110.33,110.28,4.531]
["bitfinex","SOLUSD",1643798221486,6.25,110.33,110.28,4.531]
["bitfinex","SOLUSD",1643798221883,14.88788705,110.32,110.28,4.531]
["bitfinex","SOLUSD",1643798222083,14.88788705,110.32,110.28,0.25]
["bitfinex","SOLUSD",1643798222281,39.53978705,110.32,110.28,0.25]
["bitfinex","SOLUSD",1643798222482,39.53978705,110.32,110.26,4.783]
["bitfinex","SOLUSD",1643798222882,39.53978705,110.32,110.27,13.6]
["bitfinex","SOLUSD",1643798223083,44.07278705,110.32,110.28,0.1]
["bitfinex","SOLUSD",1643798223283,29.1849,110.32,110.25,4.633]
["bitfinex","SOLUSD",1643798223483,24.6519,110.32,110.25,4.633]
["bitfinex","SOLUSD",1643798223683,24.6519,110.32,110.25,6.97372874]
["bitfinex","SOLUSD",1643798223884,24.6519,110.32,110.26,13.601]
["bitfinex","SOLUSD",1643798224087,24.6519,110.32,110.27,0.1]
["bitfinex","SOLUSD",1643798224282,15.50665066,110.31,110.27,0.1]
["bitfinex","SOLUSD",1643798225582,24.6519,110.32,110.27,13.701]
["bitfinex","SOLUSD",1643798225783,24.6519,110.32,110.28,0.1]
["bitfinex","SOLUSD",1643798226183,24.9019,110.32,110.28,0.1]
["bitfinex","SOLUSD",1643798226586,39.63736211,110.32,110.28,0.1]
["bitfinex","SOLUSD",1643798227685,39.63736211,110.32,110.27,0.35]
["bitfinex","SOLUSD",1643798227885,39.63736211,110.32,110.27,0.1]
["bitfinex","SOLUSD",1643798230089,39.63736211,110.32,110.26,0.25]
["bitfinex","SOLUSD",1643798230287,39.63736211,110.32,110.26,0.1]
["bitfinex","SOLUSD",1643798230689,6.0,110.31,110.26,0.1]
["bitfinex","SOLUSD",1643798230890,6.25,110.31,110.25,4.883]
["bitfinex","SOLUSD",1643798231291,4.17824903,110.3,110.25,4.883]
["bitfinex","SOLUSD",1643798231493,6.0,110.31,110.25,4.633]
["bitfinex","SOLUSD",1643798231694,4.533,110.3,110.24,0.1]
["bitfinex","SOLUSD",1643798231893,29.2348,110.3,110.22,0.1]
["bitfinex","SOLUSD",1643798232093,29.2348,110.3,110.21,4.534]
["bitfinex","SOLUSD",1643798232094,29.2348,110.3,110.21,4.634]
["bitfinex","SOLUSD",1643798232293,6.0,110.29,110.21,4.634]
["bitfinex","SOLUSD",1643798232492,19.92815532,110.28,110.21,4.634]
["bitfinex","SOLUSD",1643798232692,19.92815532,110.28,110.18,28.38946389]
["bitfinex","SOLUSD",1643798232693,19.92815532,110.28,110.19,4.635]
["bitfinex","SOLUSD",1643798232893,3.52055582,110.26,110.19,10.635]
["bitfinex","SOLUSD",1643798233093,3.52055582,110.26,110.2,0.1]
["bitfinex","SOLUSD",1643798233293,3.52055582,110.26,110.21,4.535]
["bitfinex","SOLUSD",1643798233893,3.52055582,110.26,110.21,4.885]
["bitfinex","SOLUSD",1643798234594,8.30555582,110.26,110.21,4.635]
["bitfinex","SOLUSD",1643798235093,8.30555582,110.26,110.21,4.535]
["bitfinex","SOLUSD",1643798235897,6.0,110.25,110.21,4.535]
["bitfinex","SOLUSD",1643798236295,6.0,110.25,110.21,4.785]
["bitfinex","SOLUSD",1643798236898,6.0,110.25,110.21,4.535]
["bitfinex","SOLUSD",1643798237096,6.0,110.25,110.2,4.635]
["bitfinex","SOLUSD",1643798237296,6.0,110.25,110.2,4.885]
["bitfinex","SOLUSD",1643798237698,3.77055582,110.26,110.2,4.885]
["bitfinex","SOLUSD",1643798237898,3.52055582,110.26,110.2,4.885]
["bitfinex","SOLUSD",1643798238099,3.52055582,110.26,110.2,18.494]
["bitfinex","SOLUSD",1643798238299,3.52055582,110.26,110.21,0.1]
["bitfinex","SOLUSD",1643798238501,8.05555582,110.26,110.21,0.1]
["bitfinex","SOLUSD",1643798239301,8.30555582,110.26,110.21,0.1]
["bitfinex","SOLUSD",1643798239503,3.77055582,110.26,110.21,0.1]
["bitfinex","SOLUSD",1643798241004,17.38155582,110.26,110.21,0.1]
["bitfinex","SOLUSD",1643798241207,17.38155582,110.26,110.2,0.1]
["bitfinex","SOLUSD",1643798241623,0.25,110.26,110.2,0.1]
["bitfinex","SOLUSD",1643798241824,29.5214,110.27,110.2,0.1]
["bitfinex","SOLUSD",1643798242026,24.9864,110.27,110.21,4.535]
["bitfinex","SOLUSD",1643798242223,24.9864,110.27,110.21,4.635]
["bitfinex","SOLUSD",1643798242424,24.7364,110.27,110.21,4.885]
["bitfinex","SOLUSD",1643798242625,24.7364,110.27,110.21,43.32177146]
["bitfinex","SOLUSD",1643798242824,24.7364,110.27,110.22,0.1]
["bitfinex","SOLUSD",1643798244224,24.7364,110.27,110.22,13.706]
["bitfinex","SOLUSD",1643798244425,24.7364,110.27,110.23,40.44305417]
["bitfinex","SOLUSD",1643798244628,24.0965,110.28,110.24,0.1]
["bitfinex","SOLUSD",1643798244825,24.3465,110.28,110.24,0.1]
["bitfinex","SOLUSD",1643798245026,6.0,110.27,110.23,13.856]
["bitfinex","SOLUSD",1643798245226,6.0,110.27,110.24,0.1]
["bitfinex","SOLUSD",1643798246726,6.0,110.27,110.25,6.06439994]
["bitfinex","SOLUSD",1643798246926,6.0,110.27,110.25,0.1]
["bitfinex","SOLUSD",1643798248127,6.0,110.27,110.26,3.03219997]
["bitfinex","SOLUSD",1643798248928,6.0,110.27,110.24,0.35]
["bitfinex","SOLUSD",1643798249130,0.25,110.28,110.24,0.35]
["bitfinex","SOLUSD",1643798249131,6.25,110.28,110.24,0.1]
["bitfinex","SOLUSD",1643798251135,6.25,110.28,110.24,51.35261772]
["bitfinex","SOLUSD",1643798251339,4.534,110.33,110.25,0.1]
["bitfinex","SOLUSD",1643798251535,47.1699,110.32,110.25,12.402]
["bitfinex","SOLUSD",1643798251735,47.1699,110.32,110.26,0.1]
["bitfinex","SOLUSD",1643798252239,47.1699,110.32,110.26,52.44200521]
["bitfinex","SOLUSD",1643798252434,47.1699,110.32,110.27,0.1]
["bitfinex","SOLUSD",1643798253838,47.4199,110.32,110.27,0.1]
["bitfinex","SOLUSD",1643798254841,1.54266898,110.31,110.27,0.1]
["bitfinex","SOLUSD",1643798256240,1.79266898,110.31,110.27,0.1]
["bitfinex","SOLUSD",1643798256443,1.54266898,110.31,110.27,0.1]
["bitfinex","SOLUSD",1643798256641,1.79266898,110.31,110.27,0.1]
["bitfinex","SOLUSD",1643798256841,1.79266898,110.31,110.26,0.1]
["bitfinex","SOLUSD",1643798257842,0.25,110.31,110.26,13.702]
["bitfinex","SOLUSD",1643798258041,47.4199,110.32,110.27,0.1]
["bitfinex","SOLUSD",1643798258541,6.0,110.31,110.27,0.1]
["bitfinex","SOLUSD",1643798258741,6.0,110.31,110.26,50.16892998]
["bitfinex","SOLUSD",1643798258945,6.25,110.31,110.27,0.1]
["bitfinex","SOLUSD",1643798259745,6.25,110.31,110.26,0.25]
["bitfinex","SOLUSD",1643798260145,6.25,110.31,110.25,4.883]
["bitfinex","SOLUSD",1643798260346,0.25,110.31,110.25,4.883]
["bitfinex","SOLUSD",1643798260746,62.05968251,110.32,110.25,4.883]
["bitfinex","SOLUSD",1643798261348,62.05968251,110.32,110.25,6.15559555]
["bitfinex","SOLUSD",1643798261546,48.45468251,110.32,110.25,19.75859555]
["bitfinex","SOLUSD",1643798261747,48.45468251,110.32,110.26,0.1]
["bitfinex","SOLUSD",1643798262947,4.533,110.31,110.26,0.1]
["bitfinex","SOLUSD",1643798263348,4.783,110.31,110.26,0.1]
["bitfinex","SOLUSD",1643798264047,4.783,110.31,110.26,44.07901984]
["bitfinex","SOLUSD",1643798264248,0.25,110.31,110.27,0.1]
["bitfinex","SOLUSD",1643798264448,51.9529,110.32,110.27,0.1]
["bitfinex","SOLUSD",1643798264749,6.0,110.31,110.26,0.35]
["bitfinex","SOLUSD",1643798264951,6.25,110.31,110.26,13.952]
["bitfinex","SOLUSD",1643798265153,6.25,110.31,110.27,0.1]
["bitfinex","SOLUSD",1643798265752,0.25,110.31,110.27,0.1]
["bitfinex","SOLUSD",1643798266152,47.4199,110.32,110.27,0.1]
["bitfinex","SOLUSD",1643798266351,47.4199,110.32,110.27,54.99872108]
["bitfinex","SOLUSD",1643798266552,47.1699,110.32,110.28,0.1]
["bitfinex","SOLUSD",1643798266951,24.1006,110.32,110.28,0.1]
["bitfinex","SOLUSD",1643798267853,24.3506,110.32,110.27,0.1]
["bitfinex","SOLUSD",1643798269153,5.07354305,110.31,110.27,0.1]
["bitfinex","SOLUSD",1643798269353,0.25,110.31,110.27,0.1]
["bitfinex","SOLUSD",1643798270153,0.25,110.31,110.27,13.701]
["bitfinex","SOLUSD",1643798270358,0.25,110.31,110.28,0.1]
["bitfinex","SOLUSD",1643798270654,24.3506,110.32,110.29,6.06439994]
["bitfinex","SOLUSD",1643798273258,24.3506,110.32,110.27,0.1]
["bitfinex","SOLUSD",1643798273458,24.3506,110.32,110.26,1.62259555]
["bitfinex","SOLUSD",1643798273658,24.3506,110.32,110.26,1.37259555]
["bitfinex","SOLUSD",1643798273861,28.8836,110.32,110.26,1.27259555]
["bitfinex","SOLUSD",1643798274159,42.4876,110.32,110.25,1.27259555]
["bitfinex","SOLUSD",1643798274359,42.4876,110.32,110.25,1.62259555]
["bitfinex","SOLUSD",1643798275162,6.0,110.31,110.25,1.62259555]
["bitfinex","SOLUSD",1643798275385,6.25,110.31,110.25,1.62259555]
["bitfinex","SOLUSD",1643798276183,19.855,110.31,110.25,1.62259555]
["bitfinex","SOLUSD",1643798277989,19.855,110.31,110.25,1.37259555]
["bitfinex","SOLUSD",1643798278187,19.855,110.31,110.24,5.90559555]
["bitfinex","SOLUSD",1643798278388,4.534,110.3,110.24,1.27259555]
["bitfinex","SOLUSD",1643798278588,6.0,110.29,110.24,1.27259555]
["bitfinex","SOLUSD",1643798278888,6.25,110.29,110.24,1.27259555]
["bitfinex","SOLUSD",1643798279288,6.25,110.29,110.23,5.80659555]
["bitfinex","SOLUSD",1643798279493,4.534,110.28,110.22,1.37259555]
["bitfinex","SOLUSD",1643798279688,13.609,110.27,110.22,1.27259555]
["bitfinex","SOLUSD",1643798279889,19.859,110.27,110.22,1.27259555]
["bitfinex","SOLUSD",1643798282790,19.859,110.27,110.23,1.27259555]
["bitfinex","SOLUSD",1643798283190,19.609,110.27,110.23,1.62259555]
["bitfinex","SOLUSD",1643798283393,19.609,110.27,110.23,0.1]
["bitfinex","SOLUSD",1643798283590,19.609,110.27,110.23,1.27259555]
["bitfinex","SOLUSD",1643798284090,19.609,110.27,110.22,1.27259555]
["bitfinex","SOLUSD",1643798284490,19.609,110.27,110.22,1.52259555]
["bitfinex","SOLUSD",1643798284893,19.609,110.27,110.22,1.27259555]
["bitfinex","SOLUSD",1643798285093,19.609,110.27,110.21,5.90659555]
["bitfinex","SOLUSD",1643798285299,19.859,110.27,110.21,6.15659555]
["bitfinex","SOLUSD",1643798285898,6.25,110.27,110.21,6.15659555]
["bitfinex","SOLUSD",1643798286098,30.039,110.27,110.21,6.15659555]
["bitfinex","SOLUSD",1643798286299,13.19,110.31,110.21,19.76359555]
["bitfinex","SOLUSD",1643798286500,4.535,110.32,110.23,1.27259555]
["bitfinex","SOLUSD",1643798286698,51.6607,110.35,110.24,18.99659555]
["bitfinex","SOLUSD",1643798286901,65.2607,110.35,110.25,25.55909555]
["bitfinex","SOLUSD",1643798287100,65.2607,110.35,110.26,4.633]
["bitfinex","SOLUSD",1643798287299,65.2607,110.35,110.26,6.15559555]
["bitfinex","SOLUSD",1643798287699,18.73426483,110.34,110.26,49.89154119]
["bitfinex","SOLUSD",1643798287901,18.73426483,110.34,110.27,0.1]
["bitfinex","SOLUSD",1643798288103,47.1267,110.35,110.28,18.132]
["bitfinex","SOLUSD",1643798288300,47.1267,110.35,110.29,0.1]
["bitfinex","SOLUSD",1643798288702,47.1267,110.35,110.28,4.882]
["bitfinex","SOLUSD",1643798289101,64.21471317,110.35,110.28,4.882]
["bitfinex","SOLUSD",1643798289302,64.46471317,110.35,110.28,57.90704041]
["bitfinex","SOLUSD",1643798289502,64.46471317,110.35,110.29,0.1]
["bitfinex","SOLUSD",1643798290107,64.46471317,110.35,110.29,13.698]
["bitfinex","SOLUSD",1643798290305,64.46471317,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643798290711,17.33801317,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643798290908,17.08801317,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643798291107,17.08801317,110.35,110.3,13.697]
["bitfinex","SOLUSD",1643798291307,17.08801317,110.35,110.31,0.1]
["bitfinex","SOLUSD",1643798292407,17.33801317,110.35,110.31,0.1]
["bitfinex","SOLUSD",1643798293008,17.33801317,110.35,110.3,0.25]
["bitfinex","SOLUSD",1643798293310,17.33801317,110.35,110.3,0.35]
["bitfinex","SOLUSD",1643798293908,17.33801317,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643798296012,30.93801317,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643798296212,4.532,110.34,110.29,0.1]
["bitfinex","SOLUSD",1643798296413,4.532,110.34,110.27,1.27259555]
["bitfinex","SOLUSD",1643798296414,10.782,110.34,110.26,0.1]
["bitfinex","SOLUSD",1643798296611,10.782,110.34,110.25,5.90459555]
["bitfinex","SOLUSD",1643798296813,10.782,110.34,110.25,4.632]
["bitfinex","SOLUSD",1643798297014,1.82569797,110.33,110.25,4.632]
["bitfinex","SOLUSD",1643798297213,25.38649797,110.33,110.25,4.632]
["bitfinex","SOLUSD",1643798297413,14.88806765,110.31,110.25,4.882]
["bitfinex","SOLUSD",1643798298014,14.88806765,110.31,110.26,13.602]
["bitfinex","SOLUSD",1643798298214,14.88806765,110.31,110.27,0.1]
["bitfinex","SOLUSD",1643798299215,15.13806765,110.31,110.27,0.1]
["bitfinex","SOLUSD",1643798300220,0.25,110.31,110.27,0.1]
["bitfinex","SOLUSD",1643798300420,4.783,110.32,110.27,13.701]
["bitfinex","SOLUSD",1643798300619,6.0,110.31,110.28,0.1]
["bitfinex","SOLUSD",1643798300817,0.25,110.31,110.28,0.1]
["bitfinex","SOLUSD",1643798301224,0.25,110.31,110.27,0.25]
["bitfinex","SOLUSD",1643798301642,0.25,110.31,110.27,0.35]
["bitfinex","SOLUSD",1643798301841,0.25,110.31,110.27,0.1]
["bitfinex","SOLUSD",1643798302042,6.0,110.31,110.27,0.1]
["bitfinex","SOLUSD",1643798302243,0.25,110.32,110.27,0.1]
["bitfinex","SOLUSD",1643798302744,0.25,110.32,110.27,13.601]
["bitfinex","SOLUSD",1643798302944,0.25,110.32,110.28,0.1]
["bitfinex","SOLUSD",1643798303351,0.25,110.34,110.28,43.08542688]
["bitfinex","SOLUSD",1643798303547,0.25,110.34,110.29,0.1]
["bitfinex","SOLUSD",1643798303744,43.10409878,110.35,110.29,0.1]
["bitfinex","SOLUSD",1643798303944,4.533,110.36,110.29,13.699]
["bitfinex","SOLUSD",1643798304145,6.0,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643798304444,6.0,110.36,110.3,0.1]
["bitfinex","SOLUSD",1643798304646,4.532,110.37,110.3,0.1]
["bitfinex","SOLUSD",1643798304945,15.23686944,110.38,110.31,57.1381825]
["bitfinex","SOLUSD",1643798305144,15.23686944,110.38,110.32,13.694]
["bitfinex","SOLUSD",1643798305347,15.23686944,110.38,110.33,0.1]
["bitfinex","SOLUSD",1643798305745,15.23686944,110.38,110.32,0.25]
["bitfinex","SOLUSD",1643798306047,6.0,110.37,110.32,0.25]
["bitfinex","SOLUSD",1643798306646,6.0,110.37,110.31,4.881]
["bitfinex","SOLUSD",1643798307047,15.23686944,110.38,110.33,13.594]
["bitfinex","SOLUSD",1643798307246,41.5117,110.41,110.34,0.1]
["bitfinex","SOLUSD",1643798307647,6.0,110.4,110.34,0.1]
["bitfinex","SOLUSD",1643798307848,28.1,110.42,110.35,4.53]
["bitfinex","SOLUSD",1643798308047,6.0,110.41,110.35,4.53]
["bitfinex","SOLUSD",1643798308247,21.44674941,110.41,110.36,13.59]
["bitfinex","SOLUSD",1643798308447,21.44674941,110.41,110.36,13.84]
["bitfinex","SOLUSD",1643798308846,21.69674941,110.41,110.36,13.84]
["bitfinex","SOLUSD",1643798310950,6.25,110.41,110.36,13.84]
["bitfinex","SOLUSD",1643798311851,6.25,110.41,110.36,0.25]
["bitfinex","SOLUSD",1643798312251,6.25,110.41,110.35,56.45515437]
["bitfinex","SOLUSD",1643798312859,6.0,110.41,110.35,56.45515437]
["bitfinex","SOLUSD",1643798313053,6.0,110.42,110.37,13.588]
["bitfinex","SOLUSD",1643798313252,6.0,110.42,110.37,23.101]
["bitfinex","SOLUSD",1643798313452,6.25,110.42,110.37,23.351]
["bitfinex","SOLUSD",1643798314455,6.25,110.42,110.37,70.03026615]
["bitfinex","SOLUSD",1643798315155,6.25,110.42,110.37,23.351]
["bitfinex","SOLUSD",1643798315859,6.25,110.42,110.37,23.101]
["bitfinex","SOLUSD",1643798316456,6.25,110.42,110.37,23.351]
["bitfinex","SOLUSD",1643798319057,6.25,110.42,110.37,23.101]
["bitfinex","SOLUSD",1643798319358,6.25,110.42,110.35,0.1]
["bitfinex","SOLUSD",1643798319556,4.529,110.41,110.35,0.1]
["bitfinex","SOLUSD",1643798319756,4.529,110.41,110.34,0.1]
["bitfinex","SOLUSD",1643798319958,6.0,110.4,110.34,0.1]
["bitfinex","SOLUSD",1643798320159,22.24055668,110.4,110.34,0.1]
["bitfinex","SOLUSD",1643798320356,22.49055668,110.4,110.34,0.1]
["bitfinex","SOLUSD",1643798321162,22.49055668,110.4,110.34,13.692]
["bitfinex","SOLUSD",1643798321368,22.49055668,110.4,110.35,0.1]
["bitfinex","SOLUSD",1643798322562,16.49055668,110.4,110.35,0.1]
["bitfinex","SOLUSD",1643798322764,6.0,110.39,110.35,0.1]
["bitfinex","SOLUSD",1643798322964,0.25,110.39,110.35,0.1]
["bitfinex","SOLUSD",1643798323163,6.25,110.39,110.35,0.1]
["bitfinex","SOLUSD",1643798324863,0.25,110.39,110.35,0.1]
["bitfinex","SOLUSD",1643798325063,6.25,110.39,110.35,0.1]
["bitfinex","SOLUSD",1643798325263,6.0,110.39,110.35,0.1]
["bitfinex","SOLUSD",1643798325463,6.25,110.39,110.35,0.1]
["bitfinex","SOLUSD",1643798326165,0.25,110.39,110.35,0.1]
["bitfinex","SOLUSD",1643798326371,16.49055668,110.4,110.35,4.63]
["bitfinex","SOLUSD",1643798326566,6.0,110.39,110.35,4.63]
["bitfinex","SOLUSD",1643798326764,16.49055668,110.4,110.35,4.88]
["bitfinex","SOLUSD",1643798326965,6.0,110.39,110.35,0.35]
["bitfinex","SOLUSD",1643798327464,0.25,110.39,110.35,0.1]
["bitfinex","SOLUSD",1643798327867,13.844,110.39,110.35,0.1]
["bitfinex","SOLUSD",1643798328067,19.844,110.39,110.34,4.63]
["bitfinex","SOLUSD",1643798328267,24.374,110.39,110.3,4.63]
["bitfinex","SOLUSD",1643798329070,24.374,110.39,110.27,1.27259555]
["bitfinex","SOLUSD",1643798329071,13.599,110.35,110.29,13.599]
["bitfinex","SOLUSD",1643798329269,14.7480169,110.34,110.3,0.1]
["bitfinex","SOLUSD",1643798329669,14.9980169,110.34,110.3,0.1]
["bitfinex","SOLUSD",1643798331072,28.5970169,110.34,110.3,0.1]
["bitfinex","SOLUSD",1643798331674,28.5970169,110.34,110.29,0.35]
["bitfinex","SOLUSD",1643798331871,28.5970169,110.34,110.29,0.1]
["bitfinex","SOLUSD",1643798333780,28.5970169,110.34,110.28,0.1]
["bitfinex","SOLUSD",1643798333980,28.5970169,110.34,110.26,4.532]
["bitfinex","SOLUSD",1643798333981,28.57524591,110.34,110.26,4.532]
["bitfinex","SOLUSD",1643798334183,28.57524591,110.34,110.21,26.27536864]
["bitfinex","SOLUSD",1643798334184,10.533,110.33,110.23,19.09559555]
["bitfinex","SOLUSD",1643798334382,13.604,110.3,110.24,0.1]
["bitfinex","SOLUSD",1643798334581,13.604,110.3,110.25,4.534]
["bitfinex","SOLUSD",1643798334781,18.01969424,110.3,110.25,4.534]
["bitfinex","SOLUSD",1643798335396,18.01969424,110.3,110.25,4.784]
["bitfinex","SOLUSD",1643798335796,18.01969424,110.3,110.25,0.25]
["bitfinex","SOLUSD",1643798335998,18.01969424,110.3,110.25,13.853]
["bitfinex","SOLUSD",1643798336196,18.01969424,110.3,110.26,0.1]
["bitfinex","SOLUSD",1643798340100,18.01969424,110.3,110.25,0.25]
["bitfinex","SOLUSD",1643798340400,18.01969424,110.3,110.25,0.1]
["bitfinex","SOLUSD",1643798341602,13.854,110.3,110.25,0.1]
["bitfinex","SOLUSD",1643798342004,13.854,110.3,110.25,13.604]
["bitfinex","SOLUSD",1643798342203,13.854,110.3,110.26,0.1]
["bitfinex","SOLUSD",1643798342603,30.985381,110.3,110.26,0.1]
["bitfinex","SOLUSD",1643798343004,13.854,110.3,110.26,0.1]
["bitfinex","SOLUSD",1643798349206,13.604,110.3,110.26,0.1]
["bitfinex","SOLUSD",1643798350708,13.854,110.3,110.26,0.1]
["bitfinex","SOLUSD",1643798351211,49.882,110.32,110.26,0.1]
["bitfinex","SOLUSD",1643798351212,4.533,110.32,110.26,13.702]
["bitfinex","SOLUSD",1643798351410,53.9455,110.33,110.27,4.633]
["bitfinex","SOLUSD",1643798351411,30.6302,110.33,110.27,4.633]
["bitfinex","SOLUSD",1643798351609,6.0,110.33,110.27,47.76992177]
["bitfinex","SOLUSD",1643798351813,6.0,110.33,110.28,0.1]
["bitfinex","SOLUSD",1643798352114,6.0,110.32,110.28,0.1]
["bitfinex","SOLUSD",1643798352313,6.0,110.34,110.29,4.533]
["bitfinex","SOLUSD",1643798352511,19.6,110.34,110.29,14.718]
["bitfinex","SOLUSD",1643798352712,19.6,110.34,110.3,0.1]
["bitfinex","SOLUSD",1643798353012,23.6968,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643798353612,37.2948,110.35,110.3,13.697]
["bitfinex","SOLUSD",1643798353813,37.2948,110.35,110.31,0.1]
["bitfinex","SOLUSD",1643798354618,37.5448,110.35,110.31,0.1]
["bitfinex","SOLUSD",1643798354815,13.597,110.36,110.31,0.1]
["bitfinex","SOLUSD",1643798355217,24.8251,110.37,110.31,13.696]
["bitfinex","SOLUSD",1643798355518,27.1253,110.39,110.32,0.1]
["bitfinex","SOLUSD",1643798355716,66.11839714,110.39,110.31,45.28699781]
["bitfinex","SOLUSD",1643798355917,6.0,110.38,110.32,4.631]
["bitfinex","SOLUSD",1643798356317,6.0,110.38,110.32,4.881]
["bitfinex","SOLUSD",1643798357119,19.594,110.38,110.32,18.476]
["bitfinex","SOLUSD",1643798357318,19.844,110.38,110.33,0.1]
["bitfinex","SOLUSD",1643798358119,6.25,110.38,110.33,13.694]
["bitfinex","SOLUSD",1643798358318,6.25,110.38,110.34,0.1]
["bitfinex","SOLUSD",1643798358918,4.53,110.37,110.32,0.1]
["bitfinex","SOLUSD",1643798359117,4.53,110.37,110.32,13.695]
["bitfinex","SOLUSD",1643798359318,4.78,110.37,110.33,0.1]
["bitfinex","SOLUSD",1643798360522,0.25,110.37,110.33,0.1]
["bitfinex","SOLUSD",1643798360921,37.26706016,110.38,110.33,0.1]
["bitfinex","SOLUSD",1643798363648,19.845,110.38,110.33,13.594]
["bitfinex","SOLUSD",1643798363851,19.845,110.38,110.34,0.1]
["bitfinex","SOLUSD",1643798366052,24.375,110.38,110.33,0.1]
["bitfinex","SOLUSD",1643798366252,24.375,110.38,110.31,4.53]
["bitfinex","SOLUSD",1643798366253,24.375,110.38,110.31,4.63]
["bitfinex","SOLUSD",1643798366653,5.26409405,110.37,110.31,4.63]
["bitfinex","SOLUSD",1643798366953,5.51409405,110.37,110.32,13.595]
["bitfinex","SOLUSD",1643798367155,5.51409405,110.37,110.33,0.1]
["bitfinex","SOLUSD",1643798367554,0.25,110.37,110.33,0.1]
["bitfinex","SOLUSD",1643798368154,24.375,110.38,110.33,0.1]
["bitfinex","SOLUSD",1643798369055,24.375,110.38,110.33,0.07068225]
["bitfinex","SOLUSD",1643798371660,19.845,110.38,110.33,0.07068225]
["bitfinex","SOLUSD",1643798373465,6.25,110.38,110.33,13.66468225]
["bitfinex","SOLUSD",1643798373669,6.0,110.38,110.33,13.91468225]
["bitfinex","SOLUSD",1643798373866,6.0,110.38,110.34,4.53]
["bitfinex","SOLUSD",1643798374067,6.0,110.38,110.33,4.85068225]
["bitfinex","SOLUSD",1643798374367,6.0,110.38,110.34,50.15465096]
["bitfinex","SOLUSD",1643798374767,6.0,110.38,110.34,63.99665096]
["bitfinex","SOLUSD",1643798375566,6.0,110.38,110.34,13.842]
["bitfinex","SOLUSD",1643798376770,6.0,110.38,110.33,18.124]
["bitfinex","SOLUSD",1643798376975,6.0,110.38,110.33,18.374]
["bitfinex","SOLUSD",1643798377371,6.25,110.38,110.33,18.374]
["bitfinex","SOLUSD",1643798377770,19.844,110.38,110.33,18.374]
["bitfinex","SOLUSD",1643798378171,24.374,110.38,110.33,18.374]
["bitfinex","SOLUSD",1643798378372,10.53,110.38,110.33,18.374]
["bitfinex","SOLUSD",1643798378773,17.45496445,110.37,110.33,4.53]
["bitfinex","SOLUSD",1643798378974,17.45496445,110.37,110.32,22.5616]
["bitfinex","SOLUSD",1643798379174,17.70496445,110.37,110.32,0.25]
["bitfinex","SOLUSD",1643798379776,17.70496445,110.37,110.32,13.845]
["bitfinex","SOLUSD",1643798379975,24.125,110.38,110.32,13.845]
["bitfinex","SOLUSD",1643798380179,19.595,110.38,110.32,13.845]
["bitfinex","SOLUSD",1643798380375,19.845,110.38,110.32,13.845]
["bitfinex","SOLUSD",1643798380775,24.376,110.38,110.32,13.845]
["bitfinex","SOLUSD",1643798381176,24.376,110.38,110.32,58.58786046]
["bitfinex","SOLUSD",1643798382180,25.64845163,110.38,110.32,13.845]
["bitfinex","SOLUSD",1643798383379,4.64927252,110.37,110.32,13.845]
["bitfinex","SOLUSD",1643798383780,4.89927252,110.37,110.32,13.845]
["bitfinex","SOLUSD",1643798384381,18.49527252,110.37,110.32,0.25]
["bitfinex","SOLUSD",1643798384881,42.10937252,110.37,110.31,13.846]
["bitfinex","SOLUSD",1643798385389,43.38182415,110.37,110.31,13.846]
["bitfinex","SOLUSD",1643798385589,42.10937252,110.37,110.31,13.846]
["bitfinex","SOLUSD",1643798385791,42.10937252,110.37,110.31,0.25]
["bitfinex","SOLUSD",1643798386189,42.10937252,110.37,110.3,13.847]
["bitfinex","SOLUSD",1643798387289,43.38182415,110.37,110.3,13.847]
["bitfinex","SOLUSD",1643798387691,14.24266763,110.35,110.3,13.847]
["bitfinex","SOLUSD",1643798390302,27.84066763,110.35,110.3,13.847]
["bitfinex","SOLUSD",1643798391103,14.24266763,110.35,110.3,13.847]
["bitfinex","SOLUSD",1643798391905,19.02466763,110.35,110.3,13.847]
["bitfinex","SOLUSD",1643798392305,19.02466763,110.35,110.29,18.20068225]
["bitfinex","SOLUSD",1643798392507,14.49266763,110.35,110.29,18.45068225]
["bitfinex","SOLUSD",1643798392907,14.49266763,110.35,110.29,18.20068225]
["bitfinex","SOLUSD",1643798393312,37.37016763,110.35,110.29,18.20068225]
["bitfinex","SOLUSD",1643798394107,28.09066763,110.35,110.29,18.20068225]
["bitfinex","SOLUSD",1643798394309,28.09066763,110.35,110.29,4.60168225]
["bitfinex","SOLUSD",1643798394509,52.62196763,110.35,110.29,4.60168225]
["bitfinex","SOLUSD",1643798394709,52.62196763,110.35,110.29,0.07068225]
["bitfinex","SOLUSD",1643798395908,52.62196763,110.35,110.29,13.66968225]
["bitfinex","SOLUSD",1643798396111,52.62196763,110.35,110.29,13.91968225]
["bitfinex","SOLUSD",1643798396811,52.62196763,110.35,110.29,0.07068225]
["bitfinex","SOLUSD",1643798398411,5.80445163,110.36,110.29,13.66968225]
["bitfinex","SOLUSD",1643798398613,5.80445163,110.38,110.3,4.532]
["bitfinex","SOLUSD",1643798398813,4.532,110.38,110.3,39.9848]
["bitfinex","SOLUSD",1643798399016,4.532,110.38,110.3,40.2348]
["bitfinex","SOLUSD",1643798399414,4.532,110.38,110.31,40.5087329]
["bitfinex","SOLUSD",1643798399617,38.281867,110.39,110.32,4.531]
["bitfinex","SOLUSD",1643798399814,23.2163,110.38,110.32,4.781]
["bitfinex","SOLUSD",1643798400016,42.8113,110.38,110.32,18.376]
["bitfinex","SOLUSD",1643798400914,42.8113,110.38,110.32,13.845]
["bitfinex","SOLUSD",1643798401118,43.0613,110.38,110.32,13.845]
["bitfinex","SOLUSD",1643798402016,29.4663,110.38,110.32,13.845]
["bitfinex","SOLUSD",1643798402214,29.4663,110.38,110.33,52.53705259]
["bitfinex","SOLUSD",1643798402417,29.2163,110.38,110.33,66.38105259]
["bitfinex","SOLUSD",1643798402617,29.2163,110.38,110.33,13.844]
["bitfinex","SOLUSD",1643798402817,29.2163,110.38,110.33,0.25]
["bitfinex","SOLUSD",1643798403220,42.8113,110.38,110.33,0.25]
["bitfinex","SOLUSD",1643798403620,58.55861782,110.38,110.33,0.25]
["bitfinex","SOLUSD",1643798404020,19.845,110.38,110.32,43.69137112]
["bitfinex","SOLUSD",1643798404223,19.595,110.38,110.33,4.531]
["bitfinex","SOLUSD",1643798404419,19.595,110.38,110.32,4.53]
["bitfinex","SOLUSD",1643798404618,24.126,110.38,110.32,0.25]
["bitfinex","SOLUSD",1643798405419,38.49600653,110.37,110.32,13.844]
["bitfinex","SOLUSD",1643798405620,6.0,110.36,110.32,13.844]
["bitfinex","SOLUSD",1643798405821,19.845,110.38,110.32,13.844]
["bitfinex","SOLUSD",1643798406019,0.25,110.36,110.32,13.844]
["bitfinex","SOLUSD",1643798406220,19.845,110.38,110.32,13.844]
["bitfinex","SOLUSD",1643798406619,37.95527302,110.38,110.32,13.844]
["bitfinex","SOLUSD",1643798410622,19.845,110.38,110.32,13.844]
["bitfinex","SOLUSD",1643798411424,6.25,110.38,110.32,13.844]
["bitfinex","SOLUSD",1643798411623,6.25,110.38,110.32,62.13135268]
["bitfinex","SOLUSD",1643798411824,6.0,110.38,110.32,62.13135268]
["bitfinex","SOLUSD",1643798413124,6.0,110.38,110.32,13.844]
["bitfinex","SOLUSD",1643798413324,6.25,110.38,110.32,13.844]
["bitfinex","SOLUSD",1643798414428,19.845,110.38,110.32,13.844]
["bitfinex","SOLUSD",1643798415627,6.0,110.38,110.32,13.844]
["bitfinex","SOLUSD",1643798415826,6.25,110.38,110.32,13.844]
["bitfinex","SOLUSD",1643798417229,6.0,110.38,110.33,58.50226068]
["bitfinex","SOLUSD",1643798417429,6.0,110.38,110.33,58.75226068]
["bitfinex","SOLUSD",1643798418429,6.25,110.38,110.33,58.75226068]
["bitfinex","SOLUSD",1643798419033,6.0,110.38,110.33,58.75226068]
["bitfinex","SOLUSD",1643798419932,6.25,110.38,110.33,58.75226068]
["bitfinex","SOLUSD",1643798423635,6.0,110.38,110.33,58.75226068]
["bitfinex","SOLUSD",1643798423834,6.25,110.38,110.33,58.75226068]
["bitfinex","SOLUSD",1643798424935,6.0,110.38,110.33,58.75226068]
["bitfinex","SOLUSD",1643798425135,6.25,110.38,110.33,58.75226068]
["bitfinex","SOLUSD",1643798426539,0.25,110.38,110.33,58.75226068]
["bitfinex","SOLUSD",1643798426738,6.0,110.37,110.33,58.75226068]
["bitfinex","SOLUSD",1643798426936,6.25,110.39,110.33,58.75226068]
["bitfinex","SOLUSD",1643798427335,6.25,110.39,110.33,61.0712362]
["bitfinex","SOLUSD",1643798432338,1.27245163,110.41,110.33,61.0712362]
["bitfinex","SOLUSD",1643798432539,5.80245163,110.42,110.34,6.0]
["bitfinex","SOLUSD",1643798432839,29.58995163,110.43,110.36,13.587]
["bitfinex","SOLUSD",1643798433042,6.0,110.42,110.36,13.587]
["bitfinex","SOLUSD",1643798433242,6.0,110.42,110.36,13.837]
["bitfinex","SOLUSD",1643798433441,6.0,110.42,110.37,49.19617346]
["bitfinex","SOLUSD",1643798433841,6.25,110.42,110.37,49.44617346]
["bitfinex","SOLUSD",1643798434040,6.0,110.42,110.37,49.44617346]
["bitfinex","SOLUSD",1643798434243,4.529,110.43,110.38,13.586]
["bitfinex","SOLUSD",1643798434441,1.27245163,110.45,110.38,31.553]
["bitfinex","SOLUSD",1643798434646,27.8144,110.46,110.38,31.553]
["bitfinex","SOLUSD",1643798434647,24.55985163,110.46,110.38,31.553]
["bitfinex","SOLUSD",1643798435241,24.55985163,110.46,110.39,43.56589054]
["bitfinex","SOLUSD",1643798435441,38.14485163,110.46,110.41,13.584]
["bitfinex","SOLUSD",1643798435643,3.8217618,110.45,110.41,13.584]
["bitfinex","SOLUSD",1643798435842,8.5987618,110.45,110.39,0.25]
["bitfinex","SOLUSD",1643798436642,23.0299,110.44,110.39,13.586]
["bitfinex","SOLUSD",1643798436854,23.2799,110.44,110.39,13.836]
["bitfinex","SOLUSD",1643798440843,23.2799,110.44,110.39,52.76445536]
["bitfinex","SOLUSD",1643798440844,0.25,110.44,110.39,52.76445536]
["bitfinex","SOLUSD",1643798441048,0.25,110.44,110.39,57.29145536]
["bitfinex","SOLUSD",1643798441248,0.25,110.45,110.39,18.363]
["bitfinex","SOLUSD",1643798441449,4.777,110.46,110.39,18.363]
["bitfinex","SOLUSD",1643798441657,6.0,110.45,110.39,13.836]
["bitfinex","SOLUSD",1643798441855,6.25,110.45,110.39,13.836]
["bitfinex","SOLUSD",1643798442454,23.26919053,110.45,110.39,13.836]
["bitfinex","SOLUSD",1643798444677,36.85519053,110.45,110.39,13.836]
["bitfinex","SOLUSD",1643798446375,30.85519053,110.45,110.39,0.25]
["bitfinex","SOLUSD",1643798446577,15.46174962,110.43,110.39,0.25]
["bitfinex","SOLUSD",1643798446775,15.46174962,110.43,110.37,27.882]
["bitfinex","SOLUSD",1643798446975,15.71174962,110.43,110.37,27.882]
["bitfinex","SOLUSD",1643798447376,15.71174962,110.43,110.37,4.527]
["bitfinex","SOLUSD",1643798447575,10.527,110.42,110.37,4.527]
["bitfinex","SOLUSD",1643798447775,13.59,110.41,110.37,4.527]
["bitfinex","SOLUSD",1643798448277,13.84,110.41,110.37,4.527]
["bitfinex","SOLUSD",1643798448475,29.32685799,110.41,110.37,4.527]
["bitfinex","SOLUSD",1643798448676,29.07685799,110.41,110.37,4.777]
["bitfinex","SOLUSD",1643798448877,24.117,110.42,110.37,4.777]
["bitfinex","SOLUSD",1643798449082,19.59,110.42,110.37,4.777]
["bitfinex","SOLUSD",1643798449377,19.59,110.42,110.37,18.366]
["bitfinex","SOLUSD",1643798449976,6.0,110.42,110.37,18.366]
["bitfinex","SOLUSD",1643798450379,27.6312532,110.43,110.37,18.366]
["bitfinex","SOLUSD",1643798451078,6.0,110.42,110.37,4.527]
["bitfinex","SOLUSD",1643798451278,24.119,110.42,110.37,0.25]
["bitfinex","SOLUSD",1643798451478,48.601,110.42,110.37,0.25]
["bitfinex","SOLUSD",1643798452081,4.84868695,110.41,110.37,0.25]
["bitfinex","SOLUSD",1643798452481,5.09868695,110.41,110.36,13.84]
["bitfinex","SOLUSD",1643798453980,4.84868695,110.41,110.36,13.84]
["bitfinex","SOLUSD",1643798455381,5.09868695,110.41,110.36,13.84]
["bitfinex","SOLUSD",1643798459787,18.68968695,110.41,110.36,13.59]
["bitfinex","SOLUSD",1643798459990,18.68968695,110.41,110.35,37.2853]
["bitfinex","SOLUSD",1643798460186,23.21868695,110.41,110.35,37.5353]
["bitfinex","SOLUSD",1643798460787,23.21868695,110.41,110.35,13.591]
["bitfinex","SOLUSD",1643798460989,23.21868695,110.41,110.34,4.529]
["bitfinex","SOLUSD",1643798461192,29.3479,110.4,110.31,28.9343]
["bitfinex","SOLUSD",1643798461389,13.595,110.38,110.33,13.594]
["bitfinex","SOLUSD",1643798461590,13.595,110.38,110.31,28.9343]
["bitfinex","SOLUSD",1643798461790,14.0432532,110.36,110.31,28.9343]
["bitfinex","SOLUSD",1643798462192,14.0432532,110.36,110.31,29.1843]
["bitfinex","SOLUSD",1643798462893,18.8242532,110.36,110.31,4.53]
["bitfinex","SOLUSD",1643798463093,27.7232532,110.36,110.31,4.53]
["bitfinex","SOLUSD",1643798463293,4.84868695,110.34,110.31,4.53]
["bitfinex","SOLUSD",1643798463593,9.38068695,110.34,110.31,4.53]
["bitfinex","SOLUSD",1643798463794,9.63068695,110.34,110.31,4.53]
["bitfinex","SOLUSD",1643798464393,23.23168695,110.34,110.31,4.53]
["bitfinex","SOLUSD",1643798464796,35.39368695,110.34,110.26,0.07068225]
["bitfinex","SOLUSD",1643798464995,14.0432532,110.32,110.25,4.532]
["bitfinex","SOLUSD",1643798465199,18.5762532,110.32,110.25,4.532]
["bitfinex","SOLUSD",1643798465495,18.5762532,110.32,110.23,1.3432778]
["bitfinex","SOLUSD",1643798465496,4.84868695,110.3,110.24,4.533]
["bitfinex","SOLUSD",1643798465696,13.605,110.29,110.24,4.533]
["bitfinex","SOLUSD",1643798465896,13.855,110.29,110.24,4.60368225]
["bitfinex","SOLUSD",1643798466295,14.0432532,110.28,110.24,4.60368225]
["bitfinex","SOLUSD",1643798466495,23.2332532,110.28,110.24,4.60368225]
["bitfinex","SOLUSD",1643798466695,37.0892532,110.28,110.22,4.534]
["bitfinex","SOLUSD",1643798467097,6.0,110.27,110.21,0.07068225]
["bitfinex","SOLUSD",1643798467297,9.38368695,110.26,110.21,0.07068225]
["bitfinex","SOLUSD",1643798467499,9.38368695,110.26,110.18,0.07068225]
["bitfinex","SOLUSD",1643798467702,6.0,110.25,110.15,14.88659555]
["bitfinex","SOLUSD",1643798467899,4.537,110.24,110.16,4.60768225]
["bitfinex","SOLUSD",1643798468200,58.7009,110.25,110.16,4.60768225]
["bitfinex","SOLUSD",1643798468399,58.7009,110.25,110.16,4.537]
["bitfinex","SOLUSD",1643798468599,14.0432532,110.24,110.16,4.537]
["bitfinex","SOLUSD",1643798468801,4.84868695,110.22,110.16,4.60768225]
["bitfinex","SOLUSD",1643798469006,18.46268695,110.22,110.16,4.60768225]
["bitfinex","SOLUSD",1643798469204,18.71268695,110.22,110.16,4.60768225]
["bitfinex","SOLUSD",1643798469804,13.864,110.22,110.16,4.60768225]
["bitfinex","SOLUSD",1643798470005,13.864,110.22,110.16,4.537]
["bitfinex","SOLUSD",1643798470209,13.864,110.22,110.15,4.60768225]
["bitfinex","SOLUSD",1643798470405,13.864,110.22,110.15,10.85768225]
["bitfinex","SOLUSD",1643798470604,13.864,110.22,110.16,0.07068225]
["bitfinex","SOLUSD",1643798471006,13.864,110.22,110.16,13.68368225]
["bitfinex","SOLUSD",1643798471205,13.864,110.22,110.17,0.07068225]
["bitfinex","SOLUSD",1643798471611,13.618,110.2,110.14,0.07068225]
["bitfinex","SOLUSD",1643798471805,13.618,110.2,110.12,4.538]
["bitfinex","SOLUSD",1643798472007,13.868,110.2,110.12,4.538]
["bitfinex","SOLUSD",1643798472208,13.868,110.2,110.12,13.617]
["bitfinex","SOLUSD",1643798472407,13.868,110.2,110.13,56.7059858]
["bitfinex","SOLUSD",1643798472606,13.868,110.2,110.14,0.07068225]
["bitfinex","SOLUSD",1643798474816,13.868,110.2,110.14,4.60868225]
["bitfinex","SOLUSD",1643798475215,0.25,110.2,110.14,18.47368225]
["bitfinex","SOLUSD",1643798475417,22.99065832,110.21,110.15,0.07068225]
["bitfinex","SOLUSD",1643798475816,6.25,110.21,110.15,44.72643946]
["bitfinex","SOLUSD",1643798476018,6.0,110.21,110.16,0.07068225]
["bitfinex","SOLUSD",1643798476217,6.0,110.21,110.16,18.22068225]
["bitfinex","SOLUSD",1643798476417,6.0,110.22,110.17,0.07068225]
["bitfinex","SOLUSD",1643798476621,6.0,110.23,110.16,4.85768225]
["bitfinex","SOLUSD",1643798476822,6.0,110.23,110.17,49.83000617]
["bitfinex","SOLUSD",1643798477021,6.0,110.23,110.18,0.07068225]
["bitfinex","SOLUSD",1643798477423,13.614,110.22,110.18,0.07068225]
["bitfinex","SOLUSD",1643798478230,6.0,110.23,110.18,0.07068225]
["bitfinex","SOLUSD",1643798479632,47.9139,110.25,110.18,0.07068225]
["bitfinex","SOLUSD",1643798479633,6.0,110.24,110.18,0.07068225]
["bitfinex","SOLUSD",1643798479832,7.04055038,110.24,110.18,13.68168225]
["bitfinex","SOLUSD",1643798480032,7.04055038,110.24,110.19,0.07068225]
["bitfinex","SOLUSD",1643798480232,11.57555038,110.24,110.19,0.07068225]
["bitfinex","SOLUSD",1643798481034,25.18655038,110.24,110.19,0.07068225]
["bitfinex","SOLUSD",1643798481234,25.18655038,110.24,110.16,4.60568225]
["bitfinex","SOLUSD",1643798481833,25.18655038,110.24,110.16,45.87139595]
["bitfinex","SOLUSD",1643798482034,25.18655038,110.24,110.17,0.07068225]
["bitfinex","SOLUSD",1643798483536,25.18655038,110.24,110.17,13.68268225]
["bitfinex","SOLUSD",1643798483737,25.18655038,110.24,110.18,0.07068225]
["bitfinex","SOLUSD",1643798484537,25.18655038,110.24,110.17,0.32068225]
["bitfinex","SOLUSD",1643798484737,25.18655038,110.24,110.17,0.07068225]
["bitfinex","SOLUSD",1643798488541,25.18655038,110.24,110.16,0.32068225]
["bitfinex","SOLUSD",1643798488739,25.18655038,110.24,110.16,0.07068225]
["bitfinex","SOLUSD",1643798490345,25.18655038,110.24,110.15,4.85568225]
["bitfinex","SOLUSD",1643798491451,25.18655038,110.24,110.15,0.25]
["bitfinex","SOLUSD",1643798491849,25.18655038,110.24,110.14,4.85768225]
["bitfinex","SOLUSD",1643798492051,25.18655038,110.24,110.14,4.60768225]
["bitfinex","SOLUSD",1643798492249,25.18655038,110.24,110.13,0.07068225]
["bitfinex","SOLUSD",1643798492250,2.95669142,110.23,110.13,0.07068225]
["bitfinex","SOLUSD",1643798492450,13.618,110.2,110.13,0.07068225]
["bitfinex","SOLUSD",1643798492650,13.618,110.2,110.11,5.80959555]
["bitfinex","SOLUSD",1643798492651,4.538,110.19,110.11,4.60768225]
["bitfinex","SOLUSD",1643798492850,6.25,110.19,110.11,4.60768225]
["bitfinex","SOLUSD",1643798493150,17.9784368,110.18,110.12,13.618]
["bitfinex","SOLUSD",1643798493352,18.2284368,110.18,110.13,0.07068225]
["bitfinex","SOLUSD",1643798493755,31.8474368,110.18,110.13,0.07068225]
["bitfinex","SOLUSD",1643798494252,31.8474368,110.18,110.12,0.25]
["bitfinex","SOLUSD",1643798494653,31.8474368,110.18,110.12,0.07068225]
["bitfinex","SOLUSD",1643798495257,13.869,110.18,110.12,0.07068225]
["bitfinex","SOLUSD",1643798495458,18.408,110.18,110.12,0.07068225]
["bitfinex","SOLUSD",1643798495658,18.408,110.18,110.11,4.60768225]
["bitfinex","SOLUSD",1643798496360,14.08570429,110.17,110.11,4.60768225]
["bitfinex","SOLUSD",1643798496581,27.70670429,110.17,110.11,0.07068225]
["bitfinex","SOLUSD",1643798496782,27.95670429,110.17,110.11,0.32068225]
["bitfinex","SOLUSD",1643798496982,27.95670429,110.17,110.11,0.07068225]
["bitfinex","SOLUSD",1643798497185,27.95670429,110.17,110.11,1.3432778]
["bitfinex","SOLUSD",1643798497384,27.95670429,110.17,110.11,1.5932778]
["bitfinex","SOLUSD",1643798497584,27.95670429,110.17,110.11,0.25]
["bitfinex","SOLUSD",1643798497983,27.95670429,110.17,110.1,3.65550547]
["bitfinex","SOLUSD",1643798498184,13.625,110.15,110.1,2.38290992]
["bitfinex","SOLUSD",1643798498383,13.875,110.15,110.1,2.38290992]
["bitfinex","SOLUSD",1643798498584,6.0,110.14,110.1,2.38290992]
["bitfinex","SOLUSD",1643798498784,4.80623586,110.13,110.1,2.38290992]
["bitfinex","SOLUSD",1643798499191,5.05623586,110.13,110.1,2.38290992]
["bitfinex","SOLUSD",1643798499485,18.68223586,110.13,110.1,2.38290992]
["bitfinex","SOLUSD",1643798499686,6.0,110.12,110.1,2.38290992]
["bitfinex","SOLUSD",1643798499888,6.25,110.12,110.1,2.38290992]
["bitfinex","SOLUSD",1643798500086,6.25,110.12,110.08,2.55189648]
["bitfinex","SOLUSD",1643798500288,75.0,110.11,110.08,2.55189648]
["bitfinex","SOLUSD",1643798500488,4.541,110.1,110.08,2.55189648]
["bitfinex","SOLUSD",1643798500687,80.631,110.09,110.08,2.55189648]
["bitfinex","SOLUSD",1643798500888,80.881,110.09,110.08,2.55189648]
["bitfinex","SOLUSD",1643798501087,2.54990352,110.08,110.04,1.0286038]
["bitfinex","SOLUSD",1643798501493,2.79990352,110.08,110.04,1.0286038]
["bitfinex","SOLUSD",1643798501887,16.43190352,110.08,110.04,1.0286038]
["bitfinex","SOLUSD",1643798502088,21.39273484,110.07,110.04,1.0286038]
["bitfinex","SOLUSD",1643798502490,26.18573484,110.07,110.04,1.0286038]
["bitfinex","SOLUSD",1643798503092,13.634,110.06,110.04,1.0286038]
["bitfinex","SOLUSD",1643798503290,26.421,110.06,110.04,1.0286038]
["bitfinex","SOLUSD",1643798503490,6.0,110.05,110.01,2.78134168]
["bitfinex","SOLUSD",1643798503891,6.25,110.05,110.01,2.78134168]
["bitfinex","SOLUSD",1643798504293,13.637,110.04,110.01,2.78134168]
["bitfinex","SOLUSD",1643798504495,4.543,110.03,110.01,4.168e-05]
["bitfinex","SOLUSD",1643798504694,10.543,110.03,110.01,4.168e-05]
["bitfinex","SOLUSD",1643798504895,10.793,110.03,110.01,4.168e-05]
["bitfinex","SOLUSD",1643798505295,13.641,110.02,110.01,4.168e-05]
["bitfinex","SOLUSD",1643798505594,19.641,110.02,110.01,4.168e-05]
["bitfinex","SOLUSD",1643798505796,19.891,110.02,110.01,4.168e-05]
["bitfinex","SOLUSD",1643798508696,19.641,110.02,110.01,4.168e-05]
["bitfinex","SOLUSD",1643798509997,19.641,110.02,109.96,4.543]
["bitfinex","SOLUSD",1643798510500,13.643,110.0,109.96,4.543]
["bitfinex","SOLUSD",1643798510698,14.65253502,109.99,109.96,4.543]
["bitfinex","SOLUSD",1643798510898,0.25,109.99,109.96,4.543]
["bitfinex","SOLUSD",1643798511297,6.25,110.01,109.96,4.543]
["bitfinex","SOLUSD",1643798511500,0.25,110.01,109.97,3.03219997]
["bitfinex","SOLUSD",1643798511698,0.25,110.01,109.95,1.98211564]
["bitfinex","SOLUSD",1643798511899,16.63043952,110.01,109.95,1.98211564]
["bitfinex","SOLUSD",1643798512097,30.27143952,110.01,109.95,1.98211564]
["bitfinex","SOLUSD",1643798512297,6.0,110.0,109.95,2.25279789]
["bitfinex","SOLUSD",1643798512497,10.546,110.0,109.95,1.98211564]
["bitfinex","SOLUSD",1643798512698,10.796,110.0,109.95,1.98211564]
["bitfinex","SOLUSD",1643798513298,10.796,110.0,109.93,0.42555332]
["bitfinex","SOLUSD",1643798513299,98.0,109.97,109.93,0.42555332]
["bitfinex","SOLUSD",1643798513499,115.057,109.97,109.93,0.42555332]
["bitfinex","SOLUSD",1643798513702,6.0,109.96,109.93,0.42555332]
["bitfinex","SOLUSD",1643798514000,6.25,109.96,109.93,0.42555332]
["bitfinex","SOLUSD",1643798514403,14.39832388,109.95,109.93,0.42555332]
["bitfinex","SOLUSD",1643798514602,0.25,109.96,109.93,0.42555332]
["bitfinex","SOLUSD",1643798514800,6.0,109.94,109.93,0.42555332]
["bitfinex","SOLUSD",1643798515199,6.25,109.94,109.93,0.42555332]
["bitfinex","SOLUSD",1643798515799,6.0,109.94,109.93,0.42555332]
["bitfinex","SOLUSD",1643798516003,10.52180156,109.94,109.93,0.42555332]
["bitfinex","SOLUSD",1643798516200,6.0,109.94,109.93,0.42555332]
["bitfinex","SOLUSD",1643798516400,6.25,109.94,109.93,0.42555332]
["bitfinex","SOLUSD",1643798516599,6.0,109.94,109.93,0.42555332]
["bitfinex","SOLUSD",1643798517002,8.00230322,109.94,109.93,0.42555332]
["bitfinex","SOLUSD",1643798517201,19.84688115,109.94,109.93,0.42555332]
["bitfinex","SOLUSD",1643798517500,19.84688115,109.94,109.93,0.85110664]
["bitfinex","SOLUSD",1643798517901,8.25230322,109.94,109.93,1.70221328]
["bitfinex","SOLUSD",1643798518300,21.90230322,109.94,109.93,1.70221328]
["bitfinex","SOLUSD",1643798518700,21.90230322,109.94,109.93,0.00221328]
["bitfinex","SOLUSD",1643798523504,24.85899464,109.94,109.93,0.00221328]
["bitfinex","SOLUSD",1643798523704,21.90230322,109.94,109.93,0.00221328]
["bitfinex","SOLUSD",1643798524103,21.90230322,109.94,109.87,3.5583762]
["bitfinex","SOLUSD",1643798524303,13.86308763,109.93,109.88,4.549]
["bitfinex","SOLUSD",1643798524505,13.654,109.92,109.87,3.5583762]
["bitfinex","SOLUSD",1643798524705,2.01813308,109.91,109.87,3.5583762]
["bitfinex","SOLUSD",1643798524908,0.25,109.91,109.87,3.5583762]
["bitfinex","SOLUSD",1643798525105,2.00230322,109.91,109.87,3.8083762]
["bitfinex","SOLUSD",1643798525505,2.25230322,109.91,109.87,3.8083762]
["bitfinex","SOLUSD",1643798526104,2.25230322,109.91,109.87,4.0083762]
["bitfinex","SOLUSD",1643798526305,2.00230322,109.91,109.87,4.0083762]
["bitfinex","SOLUSD",1643798526504,2.00230322,109.91,109.87,4.07905845]
["bitfinex","SOLUSD",1643798526705,2.00230322,109.91,109.87,3.8083762]
["bitfinex","SOLUSD",1643798527104,2.00230322,109.91,109.87,3.5583762]
["bitfinex","SOLUSD",1643798527706,2.25230322,109.91,109.87,42.49247528]
["bitfinex","SOLUSD",1643798527906,2.00230322,109.91,109.88,0.27068225]
["bitfinex","SOLUSD",1643798528105,2.00230322,109.91,109.89,6.06439994]
["bitfinex","SOLUSD",1643798528305,2.00230322,109.94,109.89,3.55288222]
["bitfinex","SOLUSD",1643798528506,2.00230322,109.94,109.88,4.81968225]
["bitfinex","SOLUSD",1643798528705,2.00230322,109.94,109.88,5.06968225]
["bitfinex","SOLUSD",1643798528908,17.85205974,109.94,109.88,5.06968225]
["bitfinex","SOLUSD",1643798529310,31.50205974,109.94,109.88,4.799]
["bitfinex","SOLUSD",1643798529807,31.75205974,109.94,109.88,4.799]
["bitfinex","SOLUSD",1643798530410,31.75205974,109.94,109.88,5.06968225]
["bitfinex","SOLUSD",1643798530609,31.75205974,109.94,109.88,4.799]
["bitfinex","SOLUSD",1643798530908,31.75205974,109.94,109.87,3.5583762]
["bitfinex","SOLUSD",1643798531109,31.75205974,109.94,109.87,8.3573762]
["bitfinex","SOLUSD",1643798531310,31.75205974,109.94,109.87,8.62805845]
["bitfinex","SOLUSD",1643798531511,31.75205974,109.94,109.87,55.95580916]
["bitfinex","SOLUSD",1643798531808,31.75205974,109.94,109.88,0.27068225]
["bitfinex","SOLUSD",1643798532008,15.65230322,109.94,109.88,0.27068225]
["bitfinex","SOLUSD",1643798532208,2.00230322,109.94,109.88,2.61087372]
["bitfinex","SOLUSD",1643798532410,2.00230322,109.94,109.89,4.549]
["bitfinex","SOLUSD",1643798532613,2.00230322,109.95,109.89,6.88919147]
["bitfinex","SOLUSD",1643798532811,2.00230322,109.95,109.89,7.13919147]
["bitfinex","SOLUSD",1643798533011,2.00230322,109.95,109.9,52.23432299]
["bitfinex","SOLUSD",1643798533213,2.00230322,109.95,109.91,4.81868225]
["bitfinex","SOLUSD",1643798533413,2.00230322,109.95,109.92,47.52331793]
["bitfinex","SOLUSD",1643798533611,2.00230322,109.95,109.93,6.33508219]
["bitfinex","SOLUSD",1643798534917,2.00230322,109.95,109.93,6.06439994]
["bitfinex","SOLUSD",1643798535715,2.00230322,109.98,109.93,6.06439994]
["bitfinex","SOLUSD",1643798535918,2.25230322,109.98,109.93,6.06439994]
["bitfinex","SOLUSD",1643798536515,15.89730322,109.98,109.93,5.06439994]
["bitfinex","SOLUSD",1643798537318,2.00230322,109.98,109.93,5.31439994]
["bitfinex","SOLUSD",1643798537519,2.00230322,109.98,109.93,5.06439994]
["bitfinex","SOLUSD",1643798537720,2.00230322,109.98,109.93,5.33508219]
["bitfinex","SOLUSD",1643798538134,4.547,109.97,109.93,5.06439994]
["bitfinex","SOLUSD",1643798538335,4.547,109.97,109.9,4.81768225]
["bitfinex","SOLUSD",1643798538533,4.547,109.97,109.9,13.846]
["bitfinex","SOLUSD",1643798538734,2.00230322,109.96,109.91,0.27068225]
["bitfinex","SOLUSD",1643798538934,2.25230322,109.96,109.91,0.27068225]
["bitfinex","SOLUSD",1643798539734,2.00230322,109.96,109.91,0.27068225]
["bitfinex","SOLUSD",1643798539935,2.00230322,109.96,109.91,4.81868225]
["bitfinex","SOLUSD",1643798540535,2.00230322,109.96,109.91,18.46368225]
["bitfinex","SOLUSD",1643798540737,2.00230322,109.96,109.92,48.07044973]
["bitfinex","SOLUSD",1643798540935,2.00230322,109.96,109.94,52.69760714]
["bitfinex","SOLUSD",1643798541138,2.00230322,109.96,109.95,5.06439994]
["bitfinex","SOLUSD",1643798541739,2.00230322,109.99,109.95,5.06439994]
["bitfinex","SOLUSD",1643798541936,2.25230322,109.99,109.95,5.06439994]
["bitfinex","SOLUSD",1643798542338,2.25230322,109.99,109.95,48.01511387]
["bitfinex","SOLUSD",1643798542539,2.25230322,109.99,109.96,0.27068225]
["bitfinex","SOLUSD",1643798542738,0.99999999,109.98,109.96,0.27068225]
["bitfinex","SOLUSD",1643798543338,0.99999999,109.98,109.97,5.06439994]
["bitfinex","SOLUSD",1643798543938,0.99999999,109.98,109.96,0.27068225]
["bitfinex","SOLUSD",1643798544741,2.00230322,109.97,109.96,0.27068225]
["bitfinex","SOLUSD",1643798544942,2.00230322,109.97,109.96,5.06439994]
["bitfinex","SOLUSD",1643798545340,2.00230322,109.97,109.96,5.31439994]
["bitfinex","SOLUSD",1643798545940,2.00230322,109.97,109.96,9.86039994]
["bitfinex","SOLUSD",1643798546142,2.00230322,109.97,109.96,5.31439994]
["bitfinex","SOLUSD",1643798547745,2.00230322,110.01,109.96,5.31439994]
["bitfinex","SOLUSD",1643798547944,2.25230322,110.01,109.96,10.13108219]
["bitfinex","SOLUSD",1643798548145,2.25230322,110.01,109.97,0.27068225]
["bitfinex","SOLUSD",1643798548544,2.25230322,110.01,109.97,39.70734465]
["bitfinex","SOLUSD",1643798548745,2.25230322,110.01,109.98,0.07068225]
["bitfinex","SOLUSD",1643798548944,2.25230322,110.01,109.99,5.06439994]
["bitfinex","SOLUSD",1643798551045,3.25230321,110.01,109.99,5.06439994]
["bitfinex","SOLUSD",1643798551948,3.00230321,110.01,109.99,5.06439994]
["bitfinex","SOLUSD",1643798552150,2.00230322,110.01,109.99,5.06439994]
["bitfinex","SOLUSD",1643798552552,2.00230322,110.02,109.99,5.06439994]
["bitfinex","SOLUSD",1643798552748,2.00230322,110.02,109.99,9.60939994]
["bitfinex","SOLUSD",1643798553354,2.00230322,110.02,109.99,56.56920904]
["bitfinex","SOLUSD",1643798553652,2.00230322,110.02,110.0,0.07068225]
["bitfinex","SOLUSD",1643798554051,2.00230322,110.02,110.01,5.06439994]
["bitfinex","SOLUSD",1643798555755,2.00230322,110.06,110.01,5.06439994]
["bitfinex","SOLUSD",1643798555957,2.00230322,110.06,110.01,18.76708219]
["bitfinex","SOLUSD",1643798556155,2.00230322,110.06,110.02,44.21109273]
["bitfinex","SOLUSD",1643798556354,2.00230322,110.06,110.03,0.07068225]
["bitfinex","SOLUSD",1643798556755,2.00230322,110.06,110.04,5.06439994]
["bitfinex","SOLUSD",1643798557357,2.00230322,110.06,110.04,54.27091912]
["bitfinex","SOLUSD",1643798557558,2.00230322,110.06,110.05,52.543]
["bitfinex","SOLUSD",1643798557757,4.543,110.12,110.06,64.0]
["bitfinex","SOLUSD",1643798557962,13.19,110.15,110.07,4.61168225]
["bitfinex","SOLUSD",1643798557963,4.541,110.15,110.07,4.61168225]
["bitfinex","SOLUSD",1643798558158,4.541,110.15,110.07,0.07068225]
["bitfinex","SOLUSD",1643798558461,4.541,110.15,110.06,4.791]
["bitfinex","SOLUSD",1643798558462,4.541,110.15,110.06,50.56304727]
["bitfinex","SOLUSD",1643798558659,7.49769142,110.15,110.06,50.49236502]
["bitfinex","SOLUSD",1643798558857,6.0,110.14,110.07,0.07068225]
["bitfinex","SOLUSD",1643798559058,4.541,110.13,110.07,13.69468225]
["bitfinex","SOLUSD",1643798559357,4.791,110.13,110.08,0.07068225]
["bitfinex","SOLUSD",1643798559557,6.0,110.12,110.08,0.07068225]
["bitfinex","SOLUSD",1643798559757,6.25,110.12,110.08,0.07068225]
["bitfinex","SOLUSD",1643798560159,0.25,110.12,110.08,0.07068225]
["bitfinex","SOLUSD",1643798560360,6.0,110.13,110.08,0.07068225]
["bitfinex","SOLUSD",1643798560559,4.541,110.14,110.08,39.73043733]
["bitfinex","SOLUSD",1643798560759,4.541,110.14,110.09,0.07068225]
["bitfinex","SOLUSD",1643798561159,18.167,110.14,110.09,0.07068225]
["bitfinex","SOLUSD",1643798561558,18.05406377,110.14,110.09,0.07068225]
["bitfinex","SOLUSD",1643798561759,18.30406377,110.14,110.09,0.07068225]
["bitfinex","SOLUSD",1643798562560,4.67806377,110.14,110.09,9.26168225]
["bitfinex","SOLUSD",1643798562760,0.25,110.14,110.1,41.294894]
["bitfinex","SOLUSD",1643798562963,4.79,110.15,110.11,0.07068225]
["bitfinex","SOLUSD",1643798563164,4.79,110.15,110.07,0.07068225]
["bitfinex","SOLUSD",1643798563362,4.79,110.15,110.08,4.54]
["bitfinex","SOLUSD",1643798563565,4.54,110.15,110.08,4.54]
["bitfinex","SOLUSD",1643798563762,4.54,110.15,110.08,4.79]
["bitfinex","SOLUSD",1643798563962,4.54,110.15,110.08,41.99299213]
["bitfinex","SOLUSD",1643798564162,4.54,110.15,110.09,0.07068225]
["bitfinex","SOLUSD",1643798564362,64.27247868,110.16,110.09,0.07068225]
["bitfinex","SOLUSD",1643798565062,64.1184,110.16,110.09,13.69268225]
["bitfinex","SOLUSD",1643798565263,64.3684,110.16,110.1,0.07068225]
["bitfinex","SOLUSD",1643798565462,59.8284,110.16,110.1,0.07068225]
["bitfinex","SOLUSD",1643798566066,59.8284,110.16,110.1,40.00911209]
["bitfinex","SOLUSD",1643798566264,59.8284,110.16,110.11,0.07068225]
["bitfinex","SOLUSD",1643798566464,4.54,110.17,110.11,0.07068225]
["bitfinex","SOLUSD",1643798566665,2.95669142,110.18,110.11,0.07068225]
["bitfinex","SOLUSD",1643798566666,4.539,110.18,110.11,4.60968225]
["bitfinex","SOLUSD",1643798566864,4.22914305,110.2,110.11,4.60968225]
["bitfinex","SOLUSD",1643798566865,4.539,110.19,110.11,4.60968225]
["bitfinex","SOLUSD",1643798567064,6.0,110.18,110.11,4.60968225]
["bitfinex","SOLUSD",1643798567671,4.01818838,110.17,110.11,4.60968225]
["bitfinex","SOLUSD",1643798567869,4.539,110.16,110.11,0.07068225]
["bitfinex","SOLUSD",1643798568068,4.539,110.16,110.09,4.539]
["bitfinex","SOLUSD",1643798568069,10.539,110.16,110.09,4.60968225]
["bitfinex","SOLUSD",1643798568268,10.789,110.16,110.09,4.85968225]
["bitfinex","SOLUSD",1643798568670,10.789,110.16,110.09,4.60968225]
["bitfinex","SOLUSD",1643798568671,11.86303233,110.15,110.09,4.60968225]
["bitfinex","SOLUSD",1643798568868,4.54,110.14,110.09,4.60968225]
["bitfinex","SOLUSD",1643798569068,4.54,110.14,110.09,4.539]
["bitfinex","SOLUSD",1643798569069,10.54,110.14,110.09,4.539]
["bitfinex","SOLUSD",1643798569267,10.79,110.14,110.09,4.539]
["bitfinex","SOLUSD",1643798569867,4.01818838,110.13,110.08,4.61068225]
["bitfinex","SOLUSD",1643798570067,4.01818838,110.13,110.05,49.59]
["bitfinex","SOLUSD",1643798570068,17.64418838,110.13,110.06,4.61168225]
["bitfinex","SOLUSD",1643798570269,17.89418838,110.13,110.06,4.61168225]
["bitfinex","SOLUSD",1643798570469,6.0,110.12,110.06,4.86168225]
["bitfinex","SOLUSD",1643798570872,6.25,110.12,110.06,4.86168225]
["bitfinex","SOLUSD",1643798572092,19.878,110.12,110.06,4.86168225]
["bitfinex","SOLUSD",1643798572592,6.25,110.12,110.06,4.86168225]
["bitfinex","SOLUSD",1643798573393,6.25,110.12,110.06,18.48768225]
["bitfinex","SOLUSD",1643798573593,6.25,110.12,110.07,0.07068225]
["bitfinex","SOLUSD",1643798573993,6.25,110.12,110.06,4.86168225]
["bitfinex","SOLUSD",1643798574996,19.877,110.12,110.06,4.86168225]
["bitfinex","SOLUSD",1643798575196,16.40403233,110.11,110.06,4.61168225]
["bitfinex","SOLUSD",1643798575397,16.65403233,110.11,110.04,0.07068225]
["bitfinex","SOLUSD",1643798575598,30.4611,110.1,110.0,0.07068225]
["bitfinex","SOLUSD",1643798575797,4.543,110.09,110.01,4.543]
["bitfinex","SOLUSD",1643798575999,6.0,110.08,110.01,4.543]
["bitfinex","SOLUSD",1643798576198,10.01818838,110.08,110.01,4.543]
["bitfinex","SOLUSD",1643798576401,10.26818838,110.08,110.01,4.61368225]
["bitfinex","SOLUSD",1643798576597,23.90018838,110.08,110.01,4.61368225]
["bitfinex","SOLUSD",1643798577197,4.543,110.07,110.01,0.07068225]
["bitfinex","SOLUSD",1643798577398,4.793,110.07,110.01,0.07068225]
["bitfinex","SOLUSD",1643798578800,18.427,110.07,110.01,0.07068225]
["bitfinex","SOLUSD",1643798579402,18.427,110.07,110.0,0.07068225]
["bitfinex","SOLUSD",1643798579701,6.0,110.06,110.0,0.07068225]
["bitfinex","SOLUSD",1643798579901,18.18,110.05,109.98,18.49968225]
["bitfinex","SOLUSD",1643798580103,18.18,110.05,109.99,0.07068225]
["bitfinex","SOLUSD",1643798580302,30.29303233,110.05,109.99,0.07068225]
["bitfinex","SOLUSD",1643798581906,30.29303233,110.05,109.98,4.86368225]
["bitfinex","SOLUSD",1643798582904,30.29303233,110.05,109.98,4.61368225]
["bitfinex","SOLUSD",1643798583105,17.65718838,110.03,109.98,4.543]
["bitfinex","SOLUSD",1643798583304,17.90718838,110.03,109.97,4.81368225]
["bitfinex","SOLUSD",1643798583504,22.45218838,110.03,109.97,0.27068225]
["bitfinex","SOLUSD",1643798584907,18.184,110.03,109.97,39.73456917]
["bitfinex","SOLUSD",1643798585109,18.184,110.03,109.98,0.07068225]
["bitfinex","SOLUSD",1643798585308,13.639,110.03,109.98,4.61568225]
["bitfinex","SOLUSD",1643798586409,18.434,110.03,109.97,0.27068225]
["bitfinex","SOLUSD",1643798586611,13.889,110.03,109.96,5.06568225]
["bitfinex","SOLUSD",1643798587308,2.17567292,110.02,109.96,5.06568225]
["bitfinex","SOLUSD",1643798587511,2.17567292,110.02,109.96,0.52068225]
["bitfinex","SOLUSD",1643798587512,20.36067292,110.02,109.96,0.52068225]
["bitfinex","SOLUSD",1643798587711,20.61067292,110.02,109.96,0.52068225]
["bitfinex","SOLUSD",1643798587909,20.61067292,110.02,109.96,0.27068225]
["bitfinex","SOLUSD",1643798588112,16.06567292,110.02,109.96,0.27068225]
["bitfinex","SOLUSD",1643798590116,10.545,110.01,109.95,4.545]
["bitfinex","SOLUSD",1643798590316,13.646,110.0,109.95,4.545]
["bitfinex","SOLUSD",1643798590514,10.546,109.99,109.95,4.545]
["bitfinex","SOLUSD",1643798590713,24.25154779,109.99,109.95,4.545]
["bitfinex","SOLUSD",1643798590918,24.50154779,109.99,109.95,4.545]
["bitfinex","SOLUSD",1643798591114,65.44554779,109.99,109.92,4.81668225]
["bitfinex","SOLUSD",1643798591313,65.44554779,109.99,109.92,5.06668225]
["bitfinex","SOLUSD",1643798591716,13.647,109.98,109.92,5.06668225]
["bitfinex","SOLUSD",1643798591914,13.897,109.98,109.92,5.06668225]
["bitfinex","SOLUSD",1643798592514,18.444,109.98,109.91,4.81768225]
["bitfinex","SOLUSD",1643798592915,18.444,109.98,109.91,5.06768225]
["bitfinex","SOLUSD",1643798593116,18.444,109.98,109.91,18.71268225]
["bitfinex","SOLUSD",1643798593315,18.444,109.98,109.92,0.27068225]
["bitfinex","SOLUSD",1643798593515,2.17567292,109.97,109.92,0.27068225]
["bitfinex","SOLUSD",1643798593917,0.25,109.97,109.92,0.27068225]
["bitfinex","SOLUSD",1643798594923,30.90069732,109.98,109.92,0.27068225]
["bitfinex","SOLUSD",1643798595522,30.90069732,109.98,109.91,5.06768225]
["bitfinex","SOLUSD",1643798599348,6.0,109.97,109.91,5.06768225]
["bitfinex","SOLUSD",1643798599551,13.647,109.96,109.91,5.06768225]
["bitfinex","SOLUSD",1643798599752,17.07152339,109.96,109.91,5.06768225]
["bitfinex","SOLUSD",1643798600052,17.32152339,109.96,109.91,5.06768225]
["bitfinex","SOLUSD",1643798600450,17.32152339,109.96,109.91,0.25]
["bitfinex","SOLUSD",1643798600852,17.32152339,109.96,109.9,5.06868225]
["bitfinex","SOLUSD",1643798603458,13.897,109.96,109.9,0.52068225]
["bitfinex","SOLUSD",1643798603658,13.897,109.96,109.9,14.16668225]
["bitfinex","SOLUSD",1643798603856,0.25,109.96,109.91,0.27068225]
["bitfinex","SOLUSD",1643798604255,19.896,109.97,109.91,0.27068225]
["bitfinex","SOLUSD",1643798604659,19.896,109.97,109.91,13.91568225]
["bitfinex","SOLUSD",1643798604855,6.25,109.97,109.92,0.27068225]
["bitfinex","SOLUSD",1643798607263,6.25,109.97,109.92,42.56434872]
["bitfinex","SOLUSD",1643798607559,6.0,109.97,109.93,0.27068225]
["bitfinex","SOLUSD",1643798607759,4.547,110.0,109.93,4.81768225]
["bitfinex","SOLUSD",1643798607960,4.546,110.01,109.93,5.06768225]
["bitfinex","SOLUSD",1643798608159,4.546,110.01,109.93,16.73568225]
["bitfinex","SOLUSD",1643798608360,4.546,110.01,109.94,0.07068225]
["bitfinex","SOLUSD",1643798608559,48.3882,110.02,109.94,53.13222377]
["bitfinex","SOLUSD",1643798608760,48.3882,110.02,109.96,44.25095537]
["bitfinex","SOLUSD",1643798608964,52.9332,110.02,109.97,0.27068225]
["bitfinex","SOLUSD",1643798609364,6.0,110.01,109.97,0.27068225]
["bitfinex","SOLUSD",1643798609562,52.9332,110.02,109.97,0.27068225]
["bitfinex","SOLUSD",1643798610563,66.5732,110.02,109.97,0.27068225]
["bitfinex","SOLUSD",1643798610763,48.3882,110.02,109.97,0.27068225]
["bitfinex","SOLUSD",1643798611963,48.3882,110.02,109.97,4.81568225]
["bitfinex","SOLUSD",1643798612167,48.3882,110.02,109.98,38.61051658]
["bitfinex","SOLUSD",1643798612366,48.6382,110.02,109.99,0.07068225]
["bitfinex","SOLUSD",1643798613167,48.6382,110.02,110.0,5.06439994]
["bitfinex","SOLUSD",1643798613368,0.25,110.02,110.0,5.06439994]
["bitfinex","SOLUSD",1643798613566,0.25,110.02,110.0,49.77250093]
["bitfinex","SOLUSD",1643798613768,6.0,110.03,110.0,49.84318318]
["bitfinex","SOLUSD",1643798613967,6.25,110.03,110.01,0.07068225]
["bitfinex","SOLUSD",1643798614367,0.25,110.03,110.01,0.07068225]
["bitfinex","SOLUSD",1643798614575,0.25,110.03,110.02,3.03219997]
["bitfinex","SOLUSD",1643798615367,1.24999999,110.03,110.01,2.10288222]
["bitfinex","SOLUSD",1643798615567,0.99999999,110.03,110.01,2.10288222]
["bitfinex","SOLUSD",1643798615766,1.24999999,110.03,110.01,2.10288222]
["bitfinex","SOLUSD",1643798616174,1.24999999,110.03,109.98,0.07068225]
["bitfinex","SOLUSD",1643798616897,0.99999999,110.03,109.98,0.07068225]
["bitfinex","SOLUSD",1643798617099,0.99999999,110.03,109.98,42.53434782]
["bitfinex","SOLUSD",1643798617300,0.99999999,110.03,109.99,0.07068225]
["bitfinex","SOLUSD",1643798617503,14.63899999,110.03,109.99,0.07068225]
["bitfinex","SOLUSD",1643798617900,14.88899999,110.03,109.99,0.07068225]
["bitfinex","SOLUSD",1643798619302,4.545,110.02,109.97,0.27068225]
["bitfinex","SOLUSD",1643798619505,13.641,110.01,109.96,4.545]
["bitfinex","SOLUSD",1643798620006,13.891,110.01,109.96,4.545]
["bitfinex","SOLUSD",1643798620204,13.891,110.01,109.96,46.75149012]
["bitfinex","SOLUSD",1643798620404,13.891,110.01,109.97,0.27068225]
["bitfinex","SOLUSD",1643798621305,6.0,110.02,109.97,0.27068225]
["bitfinex","SOLUSD",1643798621506,36.9688,110.03,109.97,0.27068225]
["bitfinex","SOLUSD",1643798622508,37.2188,110.03,109.97,0.27068225]
["bitfinex","SOLUSD",1643798622906,36.9688,110.03,109.97,0.27068225]
["bitfinex","SOLUSD",1643798623105,6.0,110.02,109.97,0.27068225]
["bitfinex","SOLUSD",1643798623706,41.66616493,110.03,109.97,0.27068225]
["bitfinex","SOLUSD",1643798624112,6.0,110.02,109.97,0.27068225]
["bitfinex","SOLUSD",1643798624306,6.25,110.02,109.97,0.27068225]
["bitfinex","SOLUSD",1643798624706,0.25,110.02,109.97,0.27068225]
["bitfinex","SOLUSD",1643798625110,6.25,110.02,109.97,0.27068225]
["bitfinex","SOLUSD",1643798625707,19.89,110.02,109.97,0.27068225]
["bitfinex","SOLUSD",1643798626109,13.89,110.02,109.97,0.27068225]
["bitfinex","SOLUSD",1643798626310,10.545,110.01,109.94,5.06568225]
["bitfinex","SOLUSD",1643798626513,33.6246,110.01,109.94,5.06568225]
["bitfinex","SOLUSD",1643798626709,33.8746,110.01,109.94,5.06568225]
["bitfinex","SOLUSD",1643798626908,33.8746,110.01,109.94,4.81568225]
["bitfinex","SOLUSD",1643798627116,11.28935942,110.0,109.94,0.27068225]
["bitfinex","SOLUSD",1643798627314,11.53935942,110.0,109.94,0.27068225]
["bitfinex","SOLUSD",1643798628012,25.18235942,110.0,109.94,0.27068225]
["bitfinex","SOLUSD",1643798628812,6.0,109.99,109.94,0.27068225]
["bitfinex","SOLUSD",1643798629016,10.546,109.99,109.94,0.27068225]
["bitfinex","SOLUSD",1643798629213,19.893,109.99,109.93,0.27068225]
["bitfinex","SOLUSD",1643798629614,4.59186129,109.98,109.93,0.27068225]
["bitfinex","SOLUSD",1643798629815,4.84186129,109.98,109.93,0.27068225]
["bitfinex","SOLUSD",1643798630223,0.25,109.98,109.93,0.27068225]
["bitfinex","SOLUSD",1643798630516,0.25,109.98,109.93,13.91368225]
["bitfinex","SOLUSD",1643798630717,0.25,109.98,109.94,0.27068225]
["bitfinex","SOLUSD",1643798631216,44.5639,109.99,109.94,0.27068225]
["bitfinex","SOLUSD",1643798631418,6.0,109.99,109.94,13.91168225]
["bitfinex","SOLUSD",1643798631616,4.547,110.01,109.95,0.27068225]
["bitfinex","SOLUSD",1643798631816,24.5342,110.03,109.96,4.546]
["bitfinex","SOLUSD",1643798632016,24.5342,110.03,109.96,4.81668225]
["bitfinex","SOLUSD",1643798632316,24.5342,110.03,109.97,37.66597135]
["bitfinex","SOLUSD",1643798632514,24.5342,110.03,109.98,0.07068225]
["bitfinex","SOLUSD",1643798632715,4.545,110.02,109.98,0.07068225]
["bitfinex","SOLUSD",1643798632919,4.795,110.02,109.98,0.07068225]
["bitfinex","SOLUSD",1643798634017,0.25,110.02,109.98,0.07068225]
["bitfinex","SOLUSD",1643798634520,38.4232,110.03,109.97,4.81568225]
["bitfinex","SOLUSD",1643798635120,6.0,110.02,109.97,4.81568225]
["bitfinex","SOLUSD",1643798635318,6.25,110.02,109.97,4.81568225]
["bitfinex","SOLUSD",1643798635521,19.89,110.02,109.97,4.81568225]
["bitfinex","SOLUSD",1643798636322,24.435,110.02,109.97,4.81568225]
["bitfinex","SOLUSD",1643798636922,24.435,110.02,109.97,4.545]
["bitfinex","SOLUSD",1643798637522,24.435,110.02,109.94,4.81568225]
["bitfinex","SOLUSD",1643798637523,27.39169142,110.02,109.94,4.81568225]
["bitfinex","SOLUSD",1643798637723,27.39169142,110.02,109.94,49.06423298]
["bitfinex","SOLUSD",1643798637923,27.39169142,110.02,109.95,0.27068225]
["bitfinex","SOLUSD",1643798638724,25.61524319,110.01,109.95,0.27068225]
["bitfinex","SOLUSD",1643798638927,25.86524319,110.01,109.95,0.27068225]
["bitfinex","SOLUSD",1643798639225,6.0,110.0,109.95,0.27068225]
["bitfinex","SOLUSD",1643798639424,6.25,110.0,109.95,0.27068225]
["bitfinex","SOLUSD",1643798639824,0.25,110.0,109.95,0.27068225]
["bitfinex","SOLUSD",1643798640628,36.6346,110.01,109.95,0.27068225]
["bitfinex","SOLUSD",1643798642847,13.892,110.01,109.95,0.27068225]
["bitfinex","SOLUSD",1643798643046,0.25,110.01,109.95,13.91068225]
["bitfinex","SOLUSD",1643798643248,0.25,110.01,109.96,0.27068225]
["bitfinex","SOLUSD",1643798643447,21.39169142,110.02,109.96,0.27068225]
["bitfinex","SOLUSD",1643798643847,6.0,110.01,109.95,0.27068225]
["bitfinex","SOLUSD",1643798644047,4.546,110.0,109.95,0.27068225]
["bitfinex","SOLUSD",1643798644447,4.796,110.0,109.95,0.27068225]
["bitfinex","SOLUSD",1643798644646,0.25,110.0,109.95,0.27068225]
["bitfinex","SOLUSD",1643798645447,43.1618,110.02,109.95,13.91068225]
["bitfinex","SOLUSD",1643798645646,38.6158,110.02,109.96,0.27068225]
["bitfinex","SOLUSD",1643798645850,24.9758,110.02,109.96,0.27068225]
["bitfinex","SOLUSD",1643798646248,24.9758,110.02,109.95,0.52068225]
["bitfinex","SOLUSD",1643798646449,43.1618,110.02,109.95,0.52068225]
["bitfinex","SOLUSD",1643798646854,43.1618,110.02,109.95,0.27068225]
["bitfinex","SOLUSD",1643798647054,45.31222,110.02,109.95,0.27068225]
["bitfinex","SOLUSD",1643798647655,43.1618,110.02,109.95,0.27068225]
["bitfinex","SOLUSD",1643798648055,43.1618,110.02,109.95,13.91068225]
["bitfinex","SOLUSD",1643798648254,4.546,110.02,109.96,0.27068225]
["bitfinex","SOLUSD",1643798648458,5.81745163,110.04,109.98,37.45064017]
["bitfinex","SOLUSD",1643798648656,1.27245163,110.05,109.99,0.07068225]
["bitfinex","SOLUSD",1643798648854,4.543,110.04,109.99,0.07068225]
["bitfinex","SOLUSD",1643798649855,1.27245163,110.05,110.0,4.543]
["bitfinex","SOLUSD",1643798650054,1.27245163,110.06,110.0,4.543]
["bitfinex","SOLUSD",1643798650254,24.17095163,110.08,110.0,4.793]
["bitfinex","SOLUSD",1643798650458,5.81545163,110.07,110.0,4.793]
["bitfinex","SOLUSD",1643798650655,1.27245163,110.07,110.01,37.72144125]
["bitfinex","SOLUSD",1643798650955,0.25,110.07,110.02,0.07068225]
["bitfinex","SOLUSD",1643798651356,38.05395163,110.08,110.02,0.07068225]
["bitfinex","SOLUSD",1643798651555,4.543,110.07,110.02,0.07068225]
["bitfinex","SOLUSD",1643798651754,1.52245163,110.08,110.02,0.07068225]
["bitfinex","SOLUSD",1643798652254,1.52245163,110.08,110.02,13.70168225]
["bitfinex","SOLUSD",1643798652455,1.52245163,110.08,110.03,0.07068225]
["bitfinex","SOLUSD",1643798652658,1.27245163,110.08,110.02,4.61368225]
["bitfinex","SOLUSD",1643798652855,4.543,110.11,110.02,4.86368225]
["bitfinex","SOLUSD",1643798652856,1.27245163,110.09,110.02,4.86368225]
["bitfinex","SOLUSD",1643798653257,1.27245163,110.09,110.03,51.23082246]
["bitfinex","SOLUSD",1643798653456,1.27245163,110.1,110.04,0.07068225]
["bitfinex","SOLUSD",1643798653659,1.27245163,110.1,110.04,13.69768225]
["bitfinex","SOLUSD",1643798653660,4.542,110.09,110.04,13.69768225]
["bitfinex","SOLUSD",1643798653857,4.542,110.09,110.05,0.07068225]
["bitfinex","SOLUSD",1643798654257,4.542,110.09,110.05,48.30776115]
["bitfinex","SOLUSD",1643798654556,4.542,110.09,110.06,0.07068225]
["bitfinex","SOLUSD",1643798654757,5.81445163,110.1,110.07,5.06439994]
["bitfinex","SOLUSD",1643798654958,4.792,110.1,110.07,5.06439994]
["bitfinex","SOLUSD",1643798656164,0.99999999,110.09,110.07,5.06439994]
["bitfinex","SOLUSD",1643798657964,0.99999999,110.09,110.05,0.07068225]
["bitfinex","SOLUSD",1643798658164,14.63199999,110.09,110.05,0.07068225]
["bitfinex","SOLUSD",1643798658364,14.88199999,110.09,110.05,0.07068225]
["bitfinex","SOLUSD",1643798659166,1.24999999,110.09,110.05,0.07068225]
["bitfinex","SOLUSD",1643798659670,0.99999999,110.09,110.05,0.07068225]
["bitfinex","SOLUSD",1643798659867,1.27245163,110.11,110.06,4.542]
["bitfinex","SOLUSD",1643798660067,75.85626429,110.15,110.06,19.85309216]
["bitfinex","SOLUSD",1643798660068,1.27245163,110.12,110.06,19.85309216]
["bitfinex","SOLUSD",1643798660267,4.541,110.16,110.07,53.00899796]
["bitfinex","SOLUSD",1643798660268,1.27245163,110.16,110.07,53.00899796]
["bitfinex","SOLUSD",1643798660466,1.27245163,110.16,110.1,13.62]
["bitfinex","SOLUSD",1643798660667,1.27245163,110.16,110.11,0.07068225]
["bitfinex","SOLUSD",1643798660868,1.27245163,110.16,110.11,52.48074469]
["bitfinex","SOLUSD",1643798661067,1.27245163,110.17,110.12,0.07068225]
["bitfinex","SOLUSD",1643798661286,6.0,110.15,110.12,0.07068225]
["bitfinex","SOLUSD",1643798661471,6.0,110.16,110.13,2.03219997]
["bitfinex","SOLUSD",1643798661669,6.0,110.16,110.13,9.60339994]
["bitfinex","SOLUSD",1643798661871,1.27245163,110.18,110.13,9.60339994]
["bitfinex","SOLUSD",1643798662470,2.4875493,110.18,110.13,9.60339994]
["bitfinex","SOLUSD",1643798662970,4.539,110.17,110.13,5.06439994]
["bitfinex","SOLUSD",1643798663170,10.539,110.17,110.13,5.06439994]
["bitfinex","SOLUSD",1643798663773,6.0,110.17,110.13,5.06439994]
["bitfinex","SOLUSD",1643798663970,6.25,110.17,110.13,5.06439994]
["bitfinex","SOLUSD",1643798664171,19.872,110.17,110.13,5.06439994]
["bitfinex","SOLUSD",1643798664571,19.872,110.17,110.1,4.60968225]
["bitfinex","SOLUSD",1643798664771,4.539,110.16,110.09,0.07068225]
["bitfinex","SOLUSD",1643798664972,6.0,110.15,110.07,0.07068225]
["bitfinex","SOLUSD",1643798665270,12.18057267,110.14,110.08,4.54]
["bitfinex","SOLUSD",1643798665471,12.18057267,110.14,110.08,4.61068225]
["bitfinex","SOLUSD",1643798665670,6.0,110.13,110.08,4.61068225]
["bitfinex","SOLUSD",1643798665873,6.25,110.13,110.08,4.61068225]
["bitfinex","SOLUSD",1643798666472,6.25,110.13,110.08,4.54]
["bitfinex","SOLUSD",1643798667573,19.876,110.13,110.08,4.54]
["bitfinex","SOLUSD",1643798667773,19.876,110.13,110.07,4.61168225]
["bitfinex","SOLUSD",1643798668174,19.876,110.13,110.07,4.86168225]
["bitfinex","SOLUSD",1643798669979,19.876,110.13,110.07,4.61168225]
["bitfinex","SOLUSD",1643798670378,4.541,110.12,110.03,4.61168225]
["bitfinex","SOLUSD",1643798670581,6.0,110.11,110.03,4.61168225]
["bitfinex","SOLUSD",1643798670878,6.25,110.11,110.03,4.61168225]
["bitfinex","SOLUSD",1643798671078,3.70064804,110.1,110.03,4.61168225]
["bitfinex","SOLUSD",1643798671380,0.25,110.1,110.04,13.629]
["bitfinex","SOLUSD",1643798671584,0.25,110.1,110.05,0.07068225]
["bitfinex","SOLUSD",1643798672777,35.57612897,110.11,110.05,0.07068225]
["bitfinex","SOLUSD",1643798672978,35.57612897,110.11,110.06,4.542]
["bitfinex","SOLUSD",1643798673178,35.57612897,110.11,110.05,4.61168225]
["bitfinex","SOLUSD",1643798674380,35.57612897,110.11,110.05,0.07068225]
["bitfinex","SOLUSD",1643798674782,19.879,110.11,110.05,0.07068225]
["bitfinex","SOLUSD",1643798674980,13.628,110.12,110.05,13.69768225]
["bitfinex","SOLUSD",1643798675183,0.25,110.11,110.06,4.61168225]
["bitfinex","SOLUSD",1643798675381,0.25,110.11,110.06,0.07068225]
["bitfinex","SOLUSD",1643798675782,6.25,110.11,110.06,49.61368476]
["bitfinex","SOLUSD",1643798675986,6.25,110.11,110.07,0.07068225]
["bitfinex","SOLUSD",1643798676183,6.25,110.11,110.05,4.791]
["bitfinex","SOLUSD",1643798677408,6.25,110.11,110.05,4.541]
["bitfinex","SOLUSD",1643798677607,6.25,110.11,110.05,4.791]
["bitfinex","SOLUSD",1643798678008,6.25,110.11,110.05,18.418]
["bitfinex","SOLUSD",1643798678208,6.25,110.11,110.06,0.07068225]
["bitfinex","SOLUSD",1643798681208,0.25,110.11,110.06,0.07068225]
["bitfinex","SOLUSD",1643798681408,13.877,110.12,110.06,0.07068225]
["bitfinex","SOLUSD",1643798684117,6.0,110.11,110.06,0.07068225]
["bitfinex","SOLUSD",1643798684315,6.25,110.11,110.06,0.07068225]
["bitfinex","SOLUSD",1643798685416,19.879,110.11,110.06,0.07068225]
["bitfinex","SOLUSD",1643798685717,19.879,110.11,110.04,0.07068225]
["bitfinex","SOLUSD",1643798685718,18.33448809,110.1,110.04,0.07068225]
["bitfinex","SOLUSD",1643798685918,1.27245163,110.09,110.01,4.541]
["bitfinex","SOLUSD",1643798686116,4.543,110.08,110.01,4.541]
["bitfinex","SOLUSD",1643798686318,0.25,110.08,110.01,4.541]
["bitfinex","SOLUSD",1643798686719,25.49575163,110.1,110.01,18.173]
["bitfinex","SOLUSD",1643798686928,24.4733,110.1,110.02,0.07068225]
["bitfinex","SOLUSD",1643798687123,24.4733,110.1,110.03,4.542]
["bitfinex","SOLUSD",1643798687329,24.4733,110.1,110.03,4.792]
["bitfinex","SOLUSD",1643798687523,24.4733,110.1,110.03,4.86268225]
["bitfinex","SOLUSD",1643798687921,24.2233,110.1,110.03,4.86268225]
["bitfinex","SOLUSD",1643798688121,24.2233,110.1,110.04,13.628]
["bitfinex","SOLUSD",1643798688322,24.2233,110.1,110.05,0.07068225]
["bitfinex","SOLUSD",1643798689123,37.8523,110.1,110.05,0.07068225]
["bitfinex","SOLUSD",1643798689322,38.1023,110.1,110.05,0.07068225]
["bitfinex","SOLUSD",1643798690523,42.6443,110.1,110.05,0.07068225]
["bitfinex","SOLUSD",1643798691023,6.0,110.09,110.05,0.07068225]
["bitfinex","SOLUSD",1643798691422,6.25,110.09,110.05,0.07068225]
["bitfinex","SOLUSD",1643798694729,19.88,110.09,110.05,0.07068225]
["bitfinex","SOLUSD",1643798694926,19.88,110.09,110.04,0.07068225]
["bitfinex","SOLUSD",1643798695128,19.63,110.09,110.04,0.07068225]
["bitfinex","SOLUSD",1643798695328,6.0,110.09,110.04,0.07068225]
["bitfinex","SOLUSD",1643798695527,6.0,110.09,110.03,4.792]
["bitfinex","SOLUSD",1643798695528,6.0,110.09,110.03,4.86268225]
["bitfinex","SOLUSD",1643798695728,19.63,110.09,110.03,4.86268225]
["bitfinex","SOLUSD",1643798695929,19.88,110.09,110.03,4.86268225]
["bitfinex","SOLUSD",1643798696929,19.88,110.09,110.03,18.49268225]
["bitfinex","SOLUSD",1643798697129,19.88,110.09,110.04,0.07068225]
["bitfinex","SOLUSD",1643798697733,20.78289854,110.09,110.04,0.07068225]
["bitfinex","SOLUSD",1643798697932,13.634,110.07,110.04,0.07068225]
["bitfinex","SOLUSD",1643798698131,6.99999999,110.06,110.01,0.07068225]
["bitfinex","SOLUSD",1643798698332,6.99999999,110.06,109.99,1.3432778]
["bitfinex","SOLUSD",1643798698532,7.24999999,110.06,109.99,0.07068225]
["bitfinex","SOLUSD",1643798698735,1.24999999,110.06,109.99,44.3231385]
["bitfinex","SOLUSD",1643798698932,1.24999999,110.06,110.0,0.07068225]
["bitfinex","SOLUSD",1643798699134,1.24999999,110.06,110.0,4.61468225]
["bitfinex","SOLUSD",1643798699431,1.24999999,110.06,110.0,18.49868225]
["bitfinex","SOLUSD",1643798699631,0.99999999,110.06,110.01,0.07068225]
["bitfinex","SOLUSD",1643798699837,1.24999999,110.06,110.01,0.07068225]
["bitfinex","SOLUSD",1643798700132,1.24999999,110.06,110.0,4.61468225]
["bitfinex","SOLUSD",1643798700333,5.79299999,110.06,110.0,0.32068225]
["bitfinex","SOLUSD",1643798701032,19.42699999,110.06,110.0,0.32068225]
["bitfinex","SOLUSD",1643798701632,19.42699999,110.06,110.0,0.07068225]
["bitfinex","SOLUSD",1643798701832,5.79299999,110.06,110.0,0.07068225]
["bitfinex","SOLUSD",1643798702862,19.42699999,110.06,110.0,0.07068225]
["bitfinex","SOLUSD",1643798704234,5.79299999,110.06,110.0,0.07068225]
["bitfinex","SOLUSD",1643798704733,5.79299999,110.06,110.0,4.61368225]
["bitfinex","SOLUSD",1643798704734,0.99999999,110.06,110.0,4.61368225]
["bitfinex","SOLUSD",1643798705136,0.99999999,110.06,110.0,18.24768225]
["bitfinex","SOLUSD",1643798705436,0.99999999,110.06,110.01,0.07068225]
["bitfinex","SOLUSD",1643798705838,0.99999999,110.06,110.0,4.86368225]
["bitfinex","SOLUSD",1643798706036,0.99999999,110.06,110.0,0.32068225]
["bitfinex","SOLUSD",1643798706837,0.99999999,110.06,110.0,0.07068225]
["bitfinex","SOLUSD",1643798707040,0.99999999,110.06,110.01,13.632]
["bitfinex","SOLUSD",1643798707239,0.99999999,110.06,110.02,0.07068225]
["bitfinex","SOLUSD",1643798709340,0.99999999,110.06,110.02,13.70168225]
["bitfinex","SOLUSD",1643798709541,0.99999999,110.06,110.03,0.07068225]
["bitfinex","SOLUSD",1643798710142,0.99999999,110.06,110.0,0.07068225]
["bitfinex","SOLUSD",1643798710975,0.99999999,110.06,110.01,13.632]
["bitfinex","SOLUSD",1643798711181,0.99999999,110.06,110.02,0.07068225]
["bitfinex","SOLUSD",1643798711574,0.99999999,110.06,110.01,0.25]
["bitfinex","SOLUSD",1643798711973,0.99999999,110.06,110.02,13.631]
["bitfinex","SOLUSD",1643798712273,0.99999999,110.06,110.03,0.07068225]
["bitfinex","SOLUSD",1643798713473,0.99999999,110.06,110.03,13.70068225]
["bitfinex","SOLUSD",1643798713673,6.25,110.07,110.04,5.13508219]
["bitfinex","SOLUSD",1643798714179,6.0,110.07,110.04,5.13508219]
["bitfinex","SOLUSD",1643798714374,6.0,110.08,110.04,5.13508219]
["bitfinex","SOLUSD",1643798714773,6.25,110.08,110.04,5.13508219]
["bitfinex","SOLUSD",1643798715175,19.882,110.08,110.04,0.07068225]
["bitfinex","SOLUSD",1643798718377,19.882,110.08,110.03,0.07068225]
["bitfinex","SOLUSD",1643798719179,19.882,110.08,110.03,45.26571389]
["bitfinex","SOLUSD",1643798719381,19.882,110.08,110.04,0.07068225]
["bitfinex","SOLUSD",1643798719579,6.25,110.08,110.04,0.07068225]
["bitfinex","SOLUSD",1643798727890,6.25,110.08,110.04,13.69968225]
["bitfinex","SOLUSD",1643798728092,6.25,110.08,110.05,0.07068225]
["bitfinex","SOLUSD",1643798728788,0.99999999,110.07,110.05,0.07068225]
["bitfinex","SOLUSD",1643798729588,0.99999999,110.07,110.05,5.13508219]
["bitfinex","SOLUSD",1643798730191,0.99999999,110.07,110.05,5.06439994]
["bitfinex","SOLUSD",1643798730591,0.99999999,110.07,110.05,3.03219997]
["bitfinex","SOLUSD",1643798730991,0.99999999,110.07,110.04,0.07068225]
["bitfinex","SOLUSD",1643798731191,0.99999999,110.07,110.05,5.06439994]
["bitfinex","SOLUSD",1643798731893,0.99999999,110.07,110.04,0.07068225]
["bitfinex","SOLUSD",1643798733196,0.99999999,110.07,110.05,5.06439994]
["bitfinex","SOLUSD",1643798733397,6.25,110.08,110.05,5.06439994]
["bitfinex","SOLUSD",1643798733596,6.25,110.08,110.05,5.13508219]
["bitfinex","SOLUSD",1643798736198,6.25,110.08,110.05,5.06439994]
["bitfinex","SOLUSD",1643798737799,6.0,110.09,110.05,5.06439994]
["bitfinex","SOLUSD",1643798738204,6.0,110.1,110.05,5.06439994]
["bitfinex","SOLUSD",1643798738400,10.542,110.1,110.05,5.06439994]
["bitfinex","SOLUSD",1643798739100,10.542,110.1,110.05,18.69239994]
["bitfinex","SOLUSD",1643798739299,10.542,110.1,110.06,0.07068225]
["bitfinex","SOLUSD",1643798739501,6.0,110.1,110.06,0.07068225]
["bitfinex","SOLUSD",1643798740303,6.25,110.1,110.06,0.07068225]
["bitfinex","SOLUSD",1643798741602,10.792,110.1,110.06,0.07068225]
["bitfinex","SOLUSD",1643798741804,10.542,110.1,110.06,0.07068225]
["bitfinex","SOLUSD",1643798742006,10.542,110.1,110.06,13.69768225]
["bitfinex","SOLUSD",1643798742207,10.542,110.1,110.07,0.07068225]
["bitfinex","SOLUSD",1643798742406,6.0,110.1,110.07,0.07068225]
["bitfinex","SOLUSD",1643798742606,6.0,110.1,110.08,5.06439994]
["bitfinex","SOLUSD",1643798743910,6.25,110.1,110.08,5.06439994]
["bitfinex","SOLUSD",1643798744530,0.99999999,110.09,110.07,0.07068225]
["bitfinex","SOLUSD",1643798745935,0.99999999,110.09,110.07,37.66673785]
["bitfinex","SOLUSD",1643798746133,5.81445163,110.14,110.08,5.06439994]
["bitfinex","SOLUSD",1643798746333,1.27245163,110.14,110.08,5.38508219]
["bitfinex","SOLUSD",1643798746532,6.0,110.13,110.08,5.38508219]
["bitfinex","SOLUSD",1643798746733,6.0,110.13,110.08,5.13508219]
["bitfinex","SOLUSD",1643798746934,6.0,110.13,110.08,5.38508219]
["bitfinex","SOLUSD",1643798747134,6.0,110.13,110.08,5.13508219]
["bitfinex","SOLUSD",1643798747337,6.0,110.13,110.08,19.00808219]
["bitfinex","SOLUSD",1643798747536,6.0,110.13,110.09,0.07068225]
["bitfinex","SOLUSD",1643798748335,6.25,110.13,110.09,0.07068225]
["bitfinex","SOLUSD",1643798748935,6.0,110.13,110.09,0.07068225]
["bitfinex","SOLUSD",1643798749336,6.0,110.13,110.09,13.69368225]
["bitfinex","SOLUSD",1643798749536,6.0,110.13,110.1,0.07068225]
["bitfinex","SOLUSD",1643798750139,0.99999999,110.12,110.1,0.07068225]
["bitfinex","SOLUSD",1643798751741,0.99999999,110.12,110.11,45.31855569]
["bitfinex","SOLUSD",1643798752240,4.54,110.15,110.11,45.31855569]
["bitfinex","SOLUSD",1643798752441,24.6833,110.16,110.12,0.07068225]
["bitfinex","SOLUSD",1643798752839,6.0,110.15,110.12,0.07068225]
["bitfinex","SOLUSD",1643798753040,6.0,110.15,110.11,0.07068225]
["bitfinex","SOLUSD",1643798753439,6.0,110.15,110.11,13.69068225]
["bitfinex","SOLUSD",1643798753643,6.0,110.15,110.12,0.07068225]
["bitfinex","SOLUSD",1643798753840,0.99999999,110.14,110.12,0.07068225]
["bitfinex","SOLUSD",1643798754040,0.99999999,110.14,110.13,5.06439994]
["bitfinex","SOLUSD",1643798754841,6.0,110.15,110.13,5.06439994]
["bitfinex","SOLUSD",1643798755242,6.0,110.15,110.13,5.13508219]
["bitfinex","SOLUSD",1643798756042,6.25,110.15,110.13,5.13508219]
["bitfinex","SOLUSD",1643798757247,6.25,110.15,110.13,5.06439994]
["bitfinex","SOLUSD",1643798757444,34.99999999,110.14,110.13,5.06439994]
["bitfinex","SOLUSD",1643798757645,0.99999999,110.14,110.13,5.06439994]
["bitfinex","SOLUSD",1643798758547,6.25,110.15,110.13,5.06439994]
["bitfinex","SOLUSD",1643798758748,0.99999999,110.14,110.13,2.10288222]
["bitfinex","SOLUSD",1643798758947,0.99999999,110.14,110.13,2.03219997]
["bitfinex","SOLUSD",1643798760250,6.25,110.15,110.13,5.06439994]
["bitfinex","SOLUSD",1643798760456,6.0,110.15,110.13,30.78608219]
["bitfinex","SOLUSD",1643798760651,6.0,110.15,110.13,30.71539994]
["bitfinex","SOLUSD",1643798760848,24.6833,110.16,110.13,30.71539994]
["bitfinex","SOLUSD",1643798761050,24.6833,110.16,110.14,0.07068225]
["bitfinex","SOLUSD",1643798761451,24.6833,110.16,110.11,4.85968225]
["bitfinex","SOLUSD",1643798761649,24.6833,110.16,110.12,45.383]
["bitfinex","SOLUSD",1643798761849,24.9333,110.16,110.13,0.07068225]
["bitfinex","SOLUSD",1643798762049,24.9333,110.16,110.14,5.06439994]
["bitfinex","SOLUSD",1643798762250,0.25,110.16,110.14,5.06439994]
["bitfinex","SOLUSD",1643798762650,0.25,110.16,110.14,18.68139994]
["bitfinex","SOLUSD",1643798762849,6.25,110.17,110.14,18.75208219]
["bitfinex","SOLUSD",1643798763050,6.25,110.17,110.15,0.07068225]
["bitfinex","SOLUSD",1643798763251,6.25,110.17,110.14,5.06439994]
["bitfinex","SOLUSD",1643798763652,6.25,110.17,110.14,53.86480009]
["bitfinex","SOLUSD",1643798763956,6.25,110.17,110.15,0.07068225]
["bitfinex","SOLUSD",1643798764552,6.25,110.17,110.16,3.03219997]
["bitfinex","SOLUSD",1643798764855,6.25,110.17,110.16,5.06439994]
["bitfinex","SOLUSD",1643798765452,7.24999999,110.17,110.16,2.03219997]
["bitfinex","SOLUSD",1643798765655,6.25,110.17,110.16,2.03219997]
["bitfinex","SOLUSD",1643798766253,6.25,110.17,110.11,0.32068225]
["bitfinex","SOLUSD",1643798766455,0.25,110.17,110.11,51.12174278]
["bitfinex","SOLUSD",1643798766852,6.25,110.18,110.11,0.32068225]
["bitfinex","SOLUSD",1643798767052,6.25,110.18,110.11,0.07068225]
["bitfinex","SOLUSD",1643798767053,17.729,110.17,110.11,0.07068225]
["bitfinex","SOLUSD",1643798767254,43.61989142,110.17,110.08,4.60968225]
["bitfinex","SOLUSD",1643798767453,6.0,110.16,110.08,4.60968225]
["bitfinex","SOLUSD",1643798767654,4.54,110.15,110.08,4.60968225]
["bitfinex","SOLUSD",1643798767853,45.15821552,110.15,110.08,4.539]
["bitfinex","SOLUSD",1643798768052,45.15821552,110.15,110.08,4.60968225]
["bitfinex","SOLUSD",1643798768053,19.624,110.14,110.08,4.60968225]
["bitfinex","SOLUSD",1643798768253,4.54,110.13,110.08,4.539]
["bitfinex","SOLUSD",1643798768454,13.19,110.12,110.08,4.539]
["bitfinex","SOLUSD",1643798768653,4.541,110.11,110.02,24.93638225]
["bitfinex","SOLUSD",1643798768853,29.2986,110.11,110.03,0.07068225]
["bitfinex","SOLUSD",1643798769055,29.2986,110.11,110.01,38.22913304]
["bitfinex","SOLUSD",1643798769056,32.07840519,110.1,110.01,38.22913304]
["bitfinex","SOLUSD",1643798769253,4.543,110.09,110.02,0.07068225]
["bitfinex","SOLUSD",1643798769458,71.22670403,110.15,110.03,98.0]
["bitfinex","SOLUSD",1643798769653,23.1317,110.16,110.03,98.0]
["bitfinex","SOLUSD",1643798769654,14.46145358,110.16,110.04,0.07068225]
["bitfinex","SOLUSD",1643798769855,1.27145358,110.18,110.05,1.27259555]
["bitfinex","SOLUSD",1643798770058,1.27145358,110.2,110.08,1.27259555]
["bitfinex","SOLUSD",1643798770258,1.27145358,110.22,110.11,13.608]
["bitfinex","SOLUSD",1643798770456,1.27145358,110.22,110.12,4.538]
["bitfinex","SOLUSD",1643798770659,1.27145358,110.23,110.12,188.61868225]
["bitfinex","SOLUSD",1643798770858,1.27145358,110.24,110.14,164.82]
["bitfinex","SOLUSD",1643798771060,1.27145358,110.25,110.15,10.60768225]
["bitfinex","SOLUSD",1643798771271,1.27145358,110.25,110.16,38.22913304]
["bitfinex","SOLUSD",1643798771466,1.27145358,110.26,110.18,13.607]
["bitfinex","SOLUSD",1643798771667,1.27145358,110.29,110.19,17.79568225]
["bitfinex","SOLUSD",1643798771861,1.27145358,110.3,110.2,164.89068225]
["bitfinex","SOLUSD",1643798772060,7.94282358,110.3,110.21,23.79568225]
["bitfinex","SOLUSD",1643798772263,7.94282358,110.3,110.22,0.07068225]
["bitfinex","SOLUSD",1643798772460,49.33721725,110.3,110.23,31.325]
["bitfinex","SOLUSD",1643798772661,49.33721725,110.3,110.24,0.07068225]
["bitfinex","SOLUSD",1643798772860,49.33721725,110.3,110.25,13.19]
["bitfinex","SOLUSD",1643798773061,49.33721725,110.3,110.26,0.07068225]
["bitfinex","SOLUSD",1643798773761,0.9554165,110.31,110.26,0.07068225]
["bitfinex","SOLUSD",1643798773961,0.9554165,110.31,110.27,13.19]
["bitfinex","SOLUSD",1643798774267,0.9554165,110.31,110.28,0.07068225]
["bitfinex","SOLUSD",1643798774461,0.9554165,110.31,110.29,2.03219997]
["bitfinex","SOLUSD",1643798774663,0.9554165,110.31,110.29,2.10288222]
["bitfinex","SOLUSD",1643798774862,0.9554165,110.31,110.3,3.03219997]
["bitfinex","SOLUSD",1643798775261,0.9554165,110.31,110.3,12.20019997]
["bitfinex","SOLUSD",1643798775870,0.9554165,110.31,110.3,12.45019997]
["bitfinex","SOLUSD",1643798776075,0.9554165,110.31,110.3,25.64019997]
["bitfinex","SOLUSD",1643798776271,0.9554165,110.31,110.3,30.17219997]
["bitfinex","SOLUSD",1643798776471,0.9554165,110.31,110.3,36.17219997]
["bitfinex","SOLUSD",1643798776472,0.0054165,110.31,110.3,36.17219997]
["bitfinex","SOLUSD",1643798776875,0.0054165,110.31,110.3,74.33065076]
["bitfinex","SOLUSD",1643798777474,0.0054165,110.31,110.3,30.17219997]
["bitfinex","SOLUSD",1643798777673,0.0054165,110.31,110.3,36.17219997]
["bitfinex","SOLUSD",1643798777887,0.0054165,110.31,110.3,29.92219997]
["bitfinex","SOLUSD",1643798778087,0.0054165,110.31,110.3,36.17219997]
["bitfinex","SOLUSD",1643798778288,0.0054165,110.31,110.3,35.92219997]
["bitfinex","SOLUSD",1643798779090,0.0054165,110.31,110.3,29.92219997]
["bitfinex","SOLUSD",1643798779291,0.0054165,110.31,110.3,25.39019997]
["bitfinex","SOLUSD",1643798780991,51.00663552,110.33,110.3,25.39019997]
["bitfinex","SOLUSD",1643798781192,51.25663552,110.33,110.3,25.39019997]
["bitfinex","SOLUSD",1643798781492,42.99999999,110.32,110.3,25.39019997]
["bitfinex","SOLUSD",1643798781792,4.532,110.31,110.3,12.20019997]
["bitfinex","SOLUSD",1643798782196,55.78863552,110.33,110.3,12.20019997]
["bitfinex","SOLUSD",1643798782793,0.99999999,110.32,110.3,3.03219997]
["bitfinex","SOLUSD",1643798782994,0.99999999,110.32,110.27,0.07068225]
["bitfinex","SOLUSD",1643798783693,45.18673455,110.31,110.27,0.07068225]
["bitfinex","SOLUSD",1643798785395,45.43673455,110.31,110.27,0.07068225]
["bitfinex","SOLUSD",1643798785792,45.43673455,110.31,110.26,4.783]
["bitfinex","SOLUSD",1643798785992,45.43673455,110.31,110.26,0.32068225]
["bitfinex","SOLUSD",1643798786394,45.43673455,110.31,110.25,0.07068225]
["bitfinex","SOLUSD",1643798786794,49.96973455,110.31,110.25,0.07068225]
["bitfinex","SOLUSD",1643798786995,6.0,110.3,110.23,0.07068225]
["bitfinex","SOLUSD",1643798787195,4.534,110.29,110.21,13.26068225]
["bitfinex","SOLUSD",1643798787398,4.784,110.29,110.22,0.07068225]
["bitfinex","SOLUSD",1643798787595,49.82232424,110.28,110.22,0.07068225]
["bitfinex","SOLUSD",1643798787797,44.31997971,110.26,110.22,0.07068225]
["bitfinex","SOLUSD",1643798789295,44.31997971,110.26,110.21,0.32068225]
["bitfinex","SOLUSD",1643798789496,44.31997971,110.26,110.21,0.07068225]
["bitfinex","SOLUSD",1643798789899,44.56997971,110.26,110.21,0.07068225]
["bitfinex","SOLUSD",1643798791598,44.31997971,110.26,110.21,0.07068225]
["bitfinex","SOLUSD",1643798791898,44.56997971,110.26,110.21,0.07068225]
["bitfinex","SOLUSD",1643798792700,44.31997971,110.26,110.22,4.535]
["bitfinex","SOLUSD",1643798792899,44.31997971,110.26,110.22,4.785]
["bitfinex","SOLUSD",1643798793300,44.31997971,110.26,110.22,4.85568225]
["bitfinex","SOLUSD",1643798793903,44.31997971,110.26,110.22,4.535]
["bitfinex","SOLUSD",1643798794105,44.31997971,110.26,110.21,0.07068225]
["bitfinex","SOLUSD",1643798794302,44.56997971,110.26,110.21,0.07068225]
["bitfinex","SOLUSD",1643798794502,18.142,110.29,110.21,0.07068225]
["bitfinex","SOLUSD",1643798794703,18.392,110.29,110.22,4.535]
["bitfinex","SOLUSD",1643798794903,18.392,110.29,110.22,0.32068225]
["bitfinex","SOLUSD",1643798795304,18.392,110.29,110.22,0.25]
["bitfinex","SOLUSD",1643798795504,40.95110705,110.28,110.22,0.25]
["bitfinex","SOLUSD",1643798795704,40.95110705,110.28,110.22,0.32068225]
["bitfinex","SOLUSD",1643798795906,41.20110705,110.28,110.22,0.32068225]
["bitfinex","SOLUSD",1643798796103,41.20110705,110.28,110.22,0.07068225]
["bitfinex","SOLUSD",1643798796504,41.20110705,110.28,110.21,4.85468225]
["bitfinex","SOLUSD",1643798798705,41.20110705,110.28,110.22,16.5418615]
["bitfinex","SOLUSD",1643798798904,41.20110705,110.28,110.23,0.07068225]
["bitfinex","SOLUSD",1643798800004,0.25,110.28,110.23,0.07068225]
["bitfinex","SOLUSD",1643798800207,6.0,110.28,110.23,0.07068225]
["bitfinex","SOLUSD",1643798800404,6.25,110.28,110.23,0.07068225]
["bitfinex","SOLUSD",1643798801009,44.00332142,110.28,110.23,0.07068225]
["bitfinex","SOLUSD",1643798806019,57.61132142,110.28,110.23,0.07068225]
["bitfinex","SOLUSD",1643798809626,57.61132142,110.28,110.22,0.25]
["bitfinex","SOLUSD",1643798809826,57.61132142,110.28,110.21,4.85468225]
["bitfinex","SOLUSD",1643798810427,58.882775,110.28,110.21,4.85468225]
["bitfinex","SOLUSD",1643798812958,133.77084051,110.26,110.21,4.60468225]
["bitfinex","SOLUSD",1643798813253,56.65529409,110.26,110.2,0.07068225]
["bitfinex","SOLUSD",1643798813451,41.55666227,110.24,110.18,4.60568225]
["bitfinex","SOLUSD",1643798813852,41.80666227,110.24,110.17,4.60568225]
["bitfinex","SOLUSD",1643798814253,41.80666227,110.24,110.17,4.85568225]
["bitfinex","SOLUSD",1643798814453,41.80666227,110.24,110.17,4.60568225]
["bitfinex","SOLUSD",1643798814656,55.41966227,110.24,110.17,4.60568225]
["bitfinex","SOLUSD",1643798815658,55.41966227,110.24,110.17,4.85568225]
["bitfinex","SOLUSD",1643798816261,56.69111585,110.24,110.17,4.85568225]
["bitfinex","SOLUSD",1643798816858,6.0,110.23,110.17,4.85568225]
["bitfinex","SOLUSD",1643798817057,6.0,110.23,110.17,0.25]
["bitfinex","SOLUSD",1643798817258,6.25,110.23,110.17,0.25]
["bitfinex","SOLUSD",1643798817460,6.0,110.23,110.17,2.40936394]
["bitfinex","SOLUSD",1643798817660,6.0,110.23,110.18,52.06628785]
["bitfinex","SOLUSD",1643798817859,6.0,110.23,110.19,4.60568225]
["bitfinex","SOLUSD",1643798818060,41.55666227,110.24,110.19,4.60568225]
["bitfinex","SOLUSD",1643798818258,41.55666227,110.24,110.19,4.85568225]
["bitfinex","SOLUSD",1643798818659,48.73585358,110.26,110.19,4.85568225]
["bitfinex","SOLUSD",1643798818861,6.0,110.25,110.19,4.85568225]
["bitfinex","SOLUSD",1643798819966,87.51909002,110.26,110.2,5.49666337]
["bitfinex","SOLUSD",1643798820162,87.51909002,110.26,110.2,5.56734562]
["bitfinex","SOLUSD",1643798820163,86.24763644,110.26,110.2,5.56734562]
["bitfinex","SOLUSD",1643798820364,86.49763644,110.26,110.2,5.81734562]
["bitfinex","SOLUSD",1643798820766,39.03323644,110.26,110.2,5.81734562]
["bitfinex","SOLUSD",1643798821366,39.03323644,110.26,110.2,5.56734562]
["bitfinex","SOLUSD",1643798821565,39.03323644,110.26,110.2,0.07068225]
["bitfinex","SOLUSD",1643798821964,39.03323644,110.26,110.19,4.85568225]
["bitfinex","SOLUSD",1643798822163,40.30469002,110.26,110.19,4.85568225]
["bitfinex","SOLUSD",1643798822363,39.03323644,110.26,110.19,4.85568225]
["bitfinex","SOLUSD",1643798822564,39.03323644,110.26,110.19,49.82202953]
["bitfinex","SOLUSD",1643798822763,39.03323644,110.26,110.2,0.07068225]
["bitfinex","SOLUSD",1643798822967,44.83969002,110.26,110.2,14.69268225]
["bitfinex","SOLUSD",1643798823165,44.83969002,110.26,110.21,0.07068225]
["bitfinex","SOLUSD",1643798823665,44.83969002,110.26,110.2,0.07068225]
["bitfinex","SOLUSD",1643798825265,44.83969002,110.26,110.19,0.07068225]
["bitfinex","SOLUSD",1643798825465,58.44969002,110.26,110.19,0.07068225]
["bitfinex","SOLUSD",1643798825664,6.0,110.25,110.18,0.32068225]
["bitfinex","SOLUSD",1643798825864,6.25,110.25,110.18,0.07068225]
["bitfinex","SOLUSD",1643798826067,46.08349845,110.24,110.18,50.9086202]
["bitfinex","SOLUSD",1643798826265,46.08349845,110.24,110.19,0.07068225]
["bitfinex","SOLUSD",1643798826467,46.33349845,110.24,110.19,0.07068225]
["bitfinex","SOLUSD",1643798827568,46.08349845,110.24,110.2,4.535]
["bitfinex","SOLUSD",1643798827767,46.08349845,110.24,110.18,0.07068225]
["bitfinex","SOLUSD",1643798827975,46.08349845,110.24,110.16,17.725]
["bitfinex","SOLUSD",1643798827976,24.149,110.23,110.17,0.07068225]
["bitfinex","SOLUSD",1643798828166,24.149,110.23,110.15,4.60568225]
["bitfinex","SOLUSD",1643798828367,24.149,110.23,110.15,0.07068225]
["bitfinex","SOLUSD",1643798828570,46.52873055,110.22,110.15,6.07068225]
["bitfinex","SOLUSD",1643798828766,10.537,110.21,110.15,0.07068225]
["bitfinex","SOLUSD",1643798828966,10.537,110.21,110.13,4.60768225]
["bitfinex","SOLUSD",1643798829166,10.787,110.21,110.13,4.60768225]
["bitfinex","SOLUSD",1643798829668,44.15246309,110.2,110.13,4.60768225]
["bitfinex","SOLUSD",1643798829867,41.14487815,110.18,110.13,4.537]
["bitfinex","SOLUSD",1643798830066,41.14487815,110.18,110.13,4.787]
["bitfinex","SOLUSD",1643798830268,41.39487815,110.18,110.13,4.537]
["bitfinex","SOLUSD",1643798831072,55.01487815,110.18,110.11,0.07068225]
["bitfinex","SOLUSD",1643798831967,41.14487815,110.18,110.11,0.07068225]
["bitfinex","SOLUSD",1643798832367,41.14487815,110.18,110.12,4.539]
["bitfinex","SOLUSD",1643798832567,41.14487815,110.18,110.11,4.60968225]
["bitfinex","SOLUSD",1643798832969,41.14487815,110.18,110.11,4.85968225]
["bitfinex","SOLUSD",1643798833168,45.93387815,110.18,110.11,4.60968225]
["bitfinex","SOLUSD",1643798833468,45.93387815,110.18,110.11,0.07068225]
["bitfinex","SOLUSD",1643798834070,59.55387815,110.18,110.11,0.07068225]
["bitfinex","SOLUSD",1643798834571,55.01487815,110.18,110.11,0.07068225]
["bitfinex","SOLUSD",1643798834971,54.76487815,110.18,110.11,0.07068225]
["bitfinex","SOLUSD",1643798835169,41.14487815,110.18,110.11,0.07068225]
["bitfinex","SOLUSD",1643798835370,41.14487815,110.18,110.11,42.50956479]
["bitfinex","SOLUSD",1643798835569,41.14487815,110.18,110.12,0.07068225]
["bitfinex","SOLUSD",1643798835769,41.14487815,110.18,110.12,9.04068225]
["bitfinex","SOLUSD",1643798835971,41.14487815,110.18,110.12,9.29068225]
["bitfinex","SOLUSD",1643798836773,13.618,110.2,110.13,15.12406868]
["bitfinex","SOLUSD",1643798836975,0.25,110.18,110.14,0.07068225]
["bitfinex","SOLUSD",1643798837274,13.868,110.2,110.14,0.07068225]
["bitfinex","SOLUSD",1643798837473,0.25,110.2,110.14,0.07068225]
["bitfinex","SOLUSD",1643798837897,49.12050576,110.2,110.14,0.07068225]
["bitfinex","SOLUSD",1643798838273,49.37050576,110.2,110.14,0.07068225]
["bitfinex","SOLUSD",1643798838678,49.37050576,110.2,110.15,4.538]
["bitfinex","SOLUSD",1643798838873,49.37050576,110.2,110.15,19.366]
["bitfinex","SOLUSD",1643798839074,49.37050576,110.2,110.16,0.07068225]
["bitfinex","SOLUSD",1643798840775,60.0,110.28,110.2,49.46805914]
["bitfinex","SOLUSD",1643798840974,13.19,110.27,110.21,0.07068225]
["bitfinex","SOLUSD",1643798841174,19.19,110.27,110.19,0.07068225]
["bitfinex","SOLUSD",1643798841380,13.615,110.26,110.19,0.07068225]
["bitfinex","SOLUSD",1643798841574,6.0,110.25,110.19,0.07068225]
["bitfinex","SOLUSD",1643798841975,41.89289735,110.24,110.19,0.07068225]
["bitfinex","SOLUSD",1643798842375,6.0,110.23,110.19,0.07068225]
["bitfinex","SOLUSD",1643798842576,47.53786963,110.22,110.19,0.07068225]
["bitfinex","SOLUSD",1643798842980,6.0,110.21,110.19,0.07068225]
["bitfinex","SOLUSD",1643798843176,0.99999999,110.2,110.19,0.07068225]
["bitfinex","SOLUSD",1643798843376,0.99999999,110.2,110.18,39.35178989]
["bitfinex","SOLUSD",1643798843577,0.99999999,110.2,110.19,5.06439994]
["bitfinex","SOLUSD",1643798843778,6.0,110.21,110.19,17.61739994]
["bitfinex","SOLUSD",1643798844079,6.0,110.21,110.19,17.68808219]
["bitfinex","SOLUSD",1643798845177,0.99999999,110.2,110.19,17.68808219]
["bitfinex","SOLUSD",1643798845400,6.25,110.21,110.19,17.61739994]
["bitfinex","SOLUSD",1643798845578,6.25,110.21,110.19,15.65588222]
["bitfinex","SOLUSD",1643798846378,18.15,110.24,110.2,2.03219997]
["bitfinex","SOLUSD",1643798846579,6.0,110.23,110.2,2.10288222]
["bitfinex","SOLUSD",1643798846780,6.0,110.23,110.21,3.03219997]
["bitfinex","SOLUSD",1643798847178,6.0,110.26,110.21,3.03219997]
["bitfinex","SOLUSD",1643798847378,19.611,110.26,110.21,3.03219997]
["bitfinex","SOLUSD",1643798848380,19.861,110.26,110.21,3.03219997]
["bitfinex","SOLUSD",1643798848582,72.18034644,110.26,110.21,43.06899678]
["bitfinex","SOLUSD",1643798848781,72.18034644,110.26,110.22,0.07068225]
["bitfinex","SOLUSD",1643798848980,72.18034644,110.26,110.22,11.28668225]
["bitfinex","SOLUSD",1643798849182,72.18034644,110.26,110.23,0.07068225]
["bitfinex","SOLUSD",1643798849983,72.18034644,110.26,110.24,5.06439994]
["bitfinex","SOLUSD",1643798850182,0.99999999,110.25,110.23,0.07068225]
["bitfinex","SOLUSD",1643798850386,14.61099999,110.25,110.23,0.07068225]
["bitfinex","SOLUSD",1643798850582,14.61099999,110.25,110.22,0.07068225]
["bitfinex","SOLUSD",1643798850882,1.24999999,110.25,110.22,0.07068225]
["bitfinex","SOLUSD",1643798851286,1.24999999,110.25,110.23,5.06439994]
["bitfinex","SOLUSD",1643798851483,1.24999999,110.25,110.23,17.43739994]
["bitfinex","SOLUSD",1643798851687,1.24999999,110.25,110.23,17.50808219]
["bitfinex","SOLUSD",1643798851886,1.24999999,110.25,110.23,17.43739994]
["bitfinex","SOLUSD",1643798852083,1.24999999,110.25,110.23,15.47588222]
["bitfinex","SOLUSD",1643798852284,1.24999999,110.25,110.23,15.40519997]
["bitfinex","SOLUSD",1643798852483,1.24999999,110.25,110.23,54.03714029]
["bitfinex","SOLUSD",1643798852683,1.24999999,110.25,110.23,53.96645804]
["bitfinex","SOLUSD",1643798853183,0.99999999,110.25,110.23,54.03714029]
["bitfinex","SOLUSD",1643798853383,1.24999999,110.25,110.23,12.373]
["bitfinex","SOLUSD",1643798853783,1.24999999,110.25,110.23,12.44368225]
["bitfinex","SOLUSD",1643798853984,1.24999999,110.25,110.23,12.373]
["bitfinex","SOLUSD",1643798854384,1.24999999,110.25,110.23,12.44368225]
["bitfinex","SOLUSD",1643798854385,0.99999999,110.25,110.23,12.44368225]
["bitfinex","SOLUSD",1643798854589,1.24999999,110.25,110.23,12.373]
["bitfinex","SOLUSD",1643798854784,1.24999999,110.25,110.23,50.5779234]
["bitfinex","SOLUSD",1643798854983,1.24999999,110.25,110.23,50.50724115]
["bitfinex","SOLUSD",1643798855184,1.24999999,110.25,110.23,12.373]
["bitfinex","SOLUSD",1643798855384,1.24999999,110.25,110.23,12.44368225]
["bitfinex","SOLUSD",1643798855585,1.24999999,110.25,110.23,12.373]
["bitfinex","SOLUSD",1643798855783,0.99999999,110.25,110.23,12.44368225]
["bitfinex","SOLUSD",1643798855987,1.24999999,110.25,110.23,14.40519997]
["bitfinex","SOLUSD",1643798856189,1.24999999,110.25,110.23,14.47588222]
["bitfinex","SOLUSD",1643798856386,1.24999999,110.25,110.23,14.40519997]
["bitfinex","SOLUSD",1643798856685,39.40311463,110.25,110.23,14.47588222]
["bitfinex","SOLUSD",1643798856987,39.40311463,110.25,110.23,12.44368225]
["bitfinex","SOLUSD",1643798857189,39.40311463,110.25,110.23,12.373]
["bitfinex","SOLUSD",1643798857386,39.40311463,110.25,110.23,0.07068225]
["bitfinex","SOLUSD",1643798857586,39.40311463,110.25,110.22,0.07068225]
["bitfinex","SOLUSD",1643798858489,39.40311463,110.25,110.21,0.07068225]
["bitfinex","SOLUSD",1643798861188,53.01311463,110.25,110.2,4.535]
["bitfinex","SOLUSD",1643798861390,53.01311463,110.25,110.2,4.60568225]
["bitfinex","SOLUSD",1643798862588,53.01311463,110.25,110.2,0.07068225]
["bitfinex","SOLUSD",1643798864293,39.40311463,110.25,110.2,0.07068225]
["bitfinex","SOLUSD",1643798864894,39.40311463,110.25,110.2,56.60015607]
["bitfinex","SOLUSD",1643798865092,39.40311463,110.25,110.21,0.07068225]
["bitfinex","SOLUSD",1643798865292,39.40311463,110.25,110.21,10.96968225]
["bitfinex","SOLUSD",1643798865505,39.40311463,110.25,110.22,0.07068225]
["bitfinex","SOLUSD",1643798866901,39.15311463,110.25,110.22,0.07068225]
["bitfinex","SOLUSD",1643798868119,39.15311463,110.25,110.21,0.07068225]
["bitfinex","SOLUSD",1643798868320,39.40311463,110.25,110.21,0.07068225]
["bitfinex","SOLUSD",1643798868820,43.93811463,110.25,110.2,0.07068225]
["bitfinex","SOLUSD",1643798869020,6.0,110.24,110.2,0.07068225]
["bitfinex","SOLUSD",1643798869221,42.20804891,110.23,110.2,0.07068225]
["bitfinex","SOLUSD",1643798869420,42.45804891,110.23,110.2,0.07068225]
["bitfinex","SOLUSD",1643798869620,42.20804891,110.23,110.2,0.07068225]
["bitfinex","SOLUSD",1643798869821,6.0,110.24,110.2,0.07068225]
["bitfinex","SOLUSD",1643798870025,0.25,110.24,110.2,0.07068225]
["bitfinex","SOLUSD",1643798870422,6.25,110.24,110.2,0.07068225]
["bitfinex","SOLUSD",1643798870822,45.78921572,110.24,110.2,0.07068225]
["bitfinex","SOLUSD",1643798871022,45.78921572,110.24,110.2,11.64368225]
["bitfinex","SOLUSD",1643798871222,45.78921572,110.24,110.21,0.07068225]
["bitfinex","SOLUSD",1643798872024,6.25,110.24,110.21,0.07068225]
["bitfinex","SOLUSD",1643798872223,4.535,110.27,110.21,0.07068225]
["bitfinex","SOLUSD",1643798872424,0.25,110.27,110.21,4.60568225]
["bitfinex","SOLUSD",1643798872823,6.0,110.28,110.21,4.85568225]
["bitfinex","SOLUSD",1643798873025,6.0,110.28,110.21,7.25967363]
["bitfinex","SOLUSD",1643798873224,39.70753546,110.27,110.22,52.95387642]
["bitfinex","SOLUSD",1643798873425,39.70753546,110.27,110.23,0.07068225]
["bitfinex","SOLUSD",1643798873623,6.0,110.26,110.23,0.07068225]
["bitfinex","SOLUSD",1643798873824,6.0,110.26,110.21,0.07068225]
["bitfinex","SOLUSD",1643798874024,6.0,110.26,110.21,6.07068225]
["bitfinex","SOLUSD",1643798874226,6.25,110.26,110.21,6.07068225]
["bitfinex","SOLUSD",1643798874424,49.71593573,110.25,110.21,6.07068225]
["bitfinex","SOLUSD",1643798874827,49.96593573,110.25,110.21,6.32068225]
["bitfinex","SOLUSD",1643798875229,49.96593573,110.25,110.21,6.07068225]
["bitfinex","SOLUSD",1643798875426,49.96593573,110.25,110.21,6.32068225]
["bitfinex","SOLUSD",1643798875626,49.96593573,110.25,110.21,0.32068225]
["bitfinex","SOLUSD",1643798875827,49.96593573,110.25,110.21,0.07068225]
["bitfinex","SOLUSD",1643798876227,49.71593573,110.25,110.21,0.07068225]
["bitfinex","SOLUSD",1643798876429,49.96593573,110.25,110.21,0.07068225]
["bitfinex","SOLUSD",1643798877128,63.57593573,110.25,110.2,4.85568225]
["bitfinex","SOLUSD",1643798877731,63.57593573,110.25,110.2,4.60568225]
["bitfinex","SOLUSD",1643798878730,63.57593573,110.25,110.2,0.07068225]
["bitfinex","SOLUSD",1643798879131,49.96593573,110.25,110.2,0.07068225]
["bitfinex","SOLUSD",1643798879830,49.96593573,110.25,110.2,13.67868225]
["bitfinex","SOLUSD",1643798880030,49.96593573,110.25,110.21,0.07068225]
["bitfinex","SOLUSD",1643798882633,49.96593573,110.25,110.21,13.67768225]
["bitfinex","SOLUSD",1643798882838,49.96593573,110.25,110.22,0.07068225]
["bitfinex","SOLUSD",1643798883033,49.96593573,110.25,110.23,5.06439994]
["bitfinex","SOLUSD",1643798883233,0.99999999,110.24,110.23,5.06439994]
["bitfinex","SOLUSD",1643798883433,0.99999999,110.24,110.23,17.41719997]
["bitfinex","SOLUSD",1643798883635,49.96593573,110.25,110.23,17.41719997]
["bitfinex","SOLUSD",1643798883835,49.96593573,110.25,110.23,17.48788222]
["bitfinex","SOLUSD",1643798884035,49.71593573,110.25,110.23,17.41719997]
["bitfinex","SOLUSD",1643798884235,49.71593573,110.25,110.23,17.73788222]
["bitfinex","SOLUSD",1643798884436,6.0,110.24,110.23,17.41719997]
["bitfinex","SOLUSD",1643798884637,6.99999999,110.24,110.23,17.41719997]
["bitfinex","SOLUSD",1643798885037,6.0,110.24,110.23,17.41719997]
["bitfinex","SOLUSD",1643798885839,6.0,110.24,110.23,19.69939994]
["bitfinex","SOLUSD",1643798886664,4.535,110.29,110.23,71.83022881]
["bitfinex","SOLUSD",1643798886840,4.535,110.29,110.24,0.07068225]
["bitfinex","SOLUSD",1643798886841,6.0,110.28,110.24,0.07068225]
["bitfinex","SOLUSD",1643798887041,6.25,110.29,110.24,0.07068225]
["bitfinex","SOLUSD",1643798887241,0.25,110.28,110.24,0.07068225]
["bitfinex","SOLUSD",1643798887441,6.25,110.29,110.24,0.07068225]
["bitfinex","SOLUSD",1643798887641,47.45390137,110.29,110.24,0.07068225]
["bitfinex","SOLUSD",1643798887843,47.45390137,110.29,110.24,13.67368225]
["bitfinex","SOLUSD",1643798888045,47.45390137,110.29,110.25,42.07617408]
["bitfinex","SOLUSD",1643798888343,47.45390137,110.29,110.26,0.07068225]
["bitfinex","SOLUSD",1643798888543,47.45390137,110.29,110.27,2.03219997]
["bitfinex","SOLUSD",1643798888744,47.45390137,110.29,110.27,5.13508219]
["bitfinex","SOLUSD",1643798888941,0.99999999,110.28,110.27,5.13508219]
["bitfinex","SOLUSD",1643798889143,6.99999999,110.28,110.27,5.06439994]
["bitfinex","SOLUSD",1643798889343,7.24999999,110.28,110.27,5.06439994]
["bitfinex","SOLUSD",1643798889544,7.24999999,110.28,110.26,14.29768225]
["bitfinex","SOLUSD",1643798889744,7.24999999,110.28,110.27,5.06439994]
["bitfinex","SOLUSD",1643798889745,0.99999999,110.28,110.27,5.06439994]
["bitfinex","SOLUSD",1643798889946,4.534,110.32,110.27,5.31439994]
["bitfinex","SOLUSD",1643798890146,27.5216,110.35,110.27,5.38508219]
["bitfinex","SOLUSD",1643798890548,42.88772728,110.33,110.27,49.9265931]
["bitfinex","SOLUSD",1643798890746,42.88772728,110.33,110.28,0.07068225]
["bitfinex","SOLUSD",1643798890947,41.73774472,110.31,110.28,13.66968225]
["bitfinex","SOLUSD",1643798891147,41.73774472,110.31,110.29,5.13508219]
["bitfinex","SOLUSD",1643798891347,0.99999999,110.3,110.29,5.13508219]
["bitfinex","SOLUSD",1643798891546,0.99999999,110.3,110.29,5.06439994]
["bitfinex","SOLUSD",1643798891950,41.73774472,110.31,110.29,5.06439994]
["bitfinex","SOLUSD",1643798892151,6.0,110.32,110.29,16.56908219]
["bitfinex","SOLUSD",1643798892351,6.0,110.33,110.29,16.56908219]
["bitfinex","SOLUSD",1643798892752,6.25,110.33,110.29,16.56908219]
["bitfinex","SOLUSD",1643798893155,49.34820733,110.32,110.29,16.56908219]
["bitfinex","SOLUSD",1643798893352,49.34820733,110.32,110.25,4.532]
["bitfinex","SOLUSD",1643798893353,4.532,110.31,110.25,4.532]
["bitfinex","SOLUSD",1643798893552,10.532,110.31,110.22,41.4467]
["bitfinex","SOLUSD",1643798893753,10.782,110.31,110.22,41.4467]
["bitfinex","SOLUSD",1643798894171,42.00069585,110.3,110.23,47.95017397]
["bitfinex","SOLUSD",1643798894371,42.25069585,110.3,110.25,51.37096274]
["bitfinex","SOLUSD",1643798894972,42.25069585,110.3,110.24,4.534]
["bitfinex","SOLUSD",1643798895172,6.0,110.29,110.23,4.534]
["bitfinex","SOLUSD",1643798895372,6.25,110.29,110.24,13.604]
["bitfinex","SOLUSD",1643798895775,6.25,110.29,110.24,13.854]
["bitfinex","SOLUSD",1643798895974,6.25,110.29,110.24,63.63386671]
["bitfinex","SOLUSD",1643798896175,39.38815846,110.28,110.24,63.38386671]
["bitfinex","SOLUSD",1643798896377,39.63815846,110.28,110.24,63.63386671]
["bitfinex","SOLUSD",1643798896775,39.63815846,110.28,110.24,50.02986671]
["bitfinex","SOLUSD",1643798897475,39.63815846,110.28,110.24,49.77986671]
["bitfinex","SOLUSD",1643798897875,39.63815846,110.28,110.22,41.4477]
["bitfinex","SOLUSD",1643798898075,39.63815846,110.28,110.23,13.605]
["bitfinex","SOLUSD",1643798898876,39.63815846,110.28,110.23,52.42305382]
["bitfinex","SOLUSD",1643798899679,53.24415846,110.28,110.22,41.8637]
["bitfinex","SOLUSD",1643798899879,4.535,110.27,110.22,37.3297]
["bitfinex","SOLUSD",1643798900181,53.24415846,110.28,110.22,37.5797]
["bitfinex","SOLUSD",1643798900580,53.24415846,110.28,110.22,87.26005629]
["bitfinex","SOLUSD",1643798902178,53.24415846,110.28,110.22,37.3297]
["bitfinex","SOLUSD",1643798902379,53.24415846,110.28,110.22,0.25]
["bitfinex","SOLUSD",1643798902580,53.24415846,110.28,110.19,4.535]
["bitfinex","SOLUSD",1643798902581,10.535,110.27,110.19,4.535]
["bitfinex","SOLUSD",1643798902981,10.785,110.27,110.18,4.535]
["bitfinex","SOLUSD",1643798903182,45.05030352,110.26,110.19,37.44462811]
["bitfinex","SOLUSD",1643798903384,45.30030352,110.26,110.19,51.05462811]
["bitfinex","SOLUSD",1643798904382,45.30030352,110.26,110.2,4.535]
["bitfinex","SOLUSD",1643798904582,58.90930352,110.26,110.21,51.38883861]
["bitfinex","SOLUSD",1643798904984,58.90930352,110.26,110.21,51.63883861]
["bitfinex","SOLUSD",1643798905185,58.90930352,110.26,110.21,51.38883861]
["bitfinex","SOLUSD",1643798905384,58.90930352,110.26,110.21,51.63883861]
["bitfinex","SOLUSD",1643798905586,58.90930352,110.26,110.21,51.38883861]
["bitfinex","SOLUSD",1643798905786,63.44430352,110.26,110.21,51.38883861]
["bitfinex","SOLUSD",1643798906787,58.90930352,110.26,110.21,51.38883861]
["bitfinex","SOLUSD",1643798906990,6.0,110.27,110.21,65.24583861]
["bitfinex","SOLUSD",1643798907187,4.535,110.3,110.21,67.64961686]
["bitfinex","SOLUSD",1643798907487,4.534,110.31,110.22,4.534]
["bitfinex","SOLUSD",1643798907987,54.89095766,110.3,110.24,13.603]
["bitfinex","SOLUSD",1643798908188,52.279038,110.28,110.24,13.603]
["bitfinex","SOLUSD",1643798908389,52.279038,110.28,110.24,13.853]
["bitfinex","SOLUSD",1643798908591,4.534,110.29,110.24,13.853]
["bitfinex","SOLUSD",1643798908788,50.9054,110.32,110.25,4.534]
["bitfinex","SOLUSD",1643798908988,4.534,110.32,110.25,18.136]
["bitfinex","SOLUSD",1643798909188,7.07881841,110.36,110.25,20.78977825]
["bitfinex","SOLUSD",1643798909388,2.54581841,110.37,110.26,6.0]
["bitfinex","SOLUSD",1643798909589,5.51205693,110.38,110.27,47.85156775]
["bitfinex","SOLUSD",1643798909788,2.96623852,110.38,110.28,58.501]
["bitfinex","SOLUSD",1643798909989,2.96623852,110.38,110.29,59.06155488]
["bitfinex","SOLUSD",1643798910188,2.96623852,110.38,110.29,68.06728427]
["bitfinex","SOLUSD",1643798910489,2.96623852,110.38,110.31,39.19824446]
["bitfinex","SOLUSD",1643798910788,2.96623852,110.38,110.32,17.721]
["bitfinex","SOLUSD",1643798910988,2.96623852,110.38,110.32,23.721]
["bitfinex","SOLUSD",1643798911193,2.96623852,110.38,110.32,26.37477825]
["bitfinex","SOLUSD",1643798911391,2.96623852,110.38,110.33,48.22786382]
["bitfinex","SOLUSD",1643798911588,2.96623852,110.38,110.35,42.56969643]
["bitfinex","SOLUSD",1643798911788,2.96623852,110.38,110.35,56.17369643]
["bitfinex","SOLUSD",1643798911989,2.96623852,110.38,110.35,56.42369643]
["bitfinex","SOLUSD",1643798912687,2.96623852,110.38,110.35,27.442]
["bitfinex","SOLUSD",1643798912888,2.96623852,110.38,110.35,0.25]
["bitfinex","SOLUSD",1643798913288,2.96623852,110.38,110.33,17.97]
["bitfinex","SOLUSD",1643798913890,2.96623852,110.38,110.33,31.56]
["bitfinex","SOLUSD",1643798914090,47.9292713,110.37,110.33,31.56]
["bitfinex","SOLUSD",1643798914289,47.9292713,110.37,110.33,27.03]
["bitfinex","SOLUSD",1643798914489,2.96623852,110.38,110.33,27.03]
["bitfinex","SOLUSD",1643798915494,46.04684644,110.38,110.34,46.41992672]
["bitfinex","SOLUSD",1643798915792,46.04684644,110.38,110.34,60.00992672]
["bitfinex","SOLUSD",1643798915993,46.04684644,110.38,110.34,60.25992672]
["bitfinex","SOLUSD",1643798916206,46.04684644,110.38,110.33,13.44]
["bitfinex","SOLUSD",1643798916207,46.04684644,110.38,110.32,4.531]
["bitfinex","SOLUSD",1643798916394,46.04684644,110.38,110.26,187.4595]
["bitfinex","SOLUSD",1643798916395,4.53,110.37,110.26,187.4595]
["bitfinex","SOLUSD",1643798916595,10.53,110.37,110.26,233.8423]
["bitfinex","SOLUSD",1643798916794,10.78,110.37,110.27,13.19]
["bitfinex","SOLUSD",1643798916997,13.73669142,110.37,110.26,69.0223]
["bitfinex","SOLUSD",1643798917196,13.73669142,110.37,110.22,92.03401908]
["bitfinex","SOLUSD",1643798917197,13.602,110.33,110.25,52.08874326]
["bitfinex","SOLUSD",1643798917396,40.47702075,110.31,110.25,52.08874326]
["bitfinex","SOLUSD",1643798917597,4.533,110.3,110.25,52.08874326]
["bitfinex","SOLUSD",1643798917798,40.72702075,110.31,110.25,52.33874326]
["bitfinex","SOLUSD",1643798917997,40.47702075,110.31,110.25,52.08874326]
["bitfinex","SOLUSD",1643798918197,40.72702075,110.31,110.25,52.08874326]
["bitfinex","SOLUSD",1643798918597,40.72702075,110.31,110.25,65.68974326]
["bitfinex","SOLUSD",1643798918801,40.47702075,110.31,110.25,65.68974326]
["bitfinex","SOLUSD",1643798919501,4.534,110.32,110.25,65.68974326]
["bitfinex","SOLUSD",1643798919702,18.133,110.35,110.27,13.598]
["bitfinex","SOLUSD",1643798919903,18.383,110.35,110.27,13.598]
["bitfinex","SOLUSD",1643798920102,6.0,110.34,110.27,13.598]
["bitfinex","SOLUSD",1643798920303,4.532,110.33,110.27,13.848]
["bitfinex","SOLUSD",1643798920528,50.7076348,110.32,110.27,13.848]
["bitfinex","SOLUSD",1643798920931,50.9576348,110.32,110.27,13.848]
["bitfinex","SOLUSD",1643798921435,50.9576348,110.32,110.24,17.722]
["bitfinex","SOLUSD",1643798921629,46.37554111,110.3,110.25,0.25]
["bitfinex","SOLUSD",1643798921830,46.62554111,110.3,110.24,4.782]
["bitfinex","SOLUSD",1643798924130,46.62554111,110.3,110.24,0.25]
["bitfinex","SOLUSD",1643798924431,46.62554111,110.3,110.24,13.603]
["bitfinex","SOLUSD",1643798924930,46.62554111,110.3,110.24,13.853]
["bitfinex","SOLUSD",1643798925531,46.62554111,110.3,110.25,52.48332689]
["bitfinex","SOLUSD",1643798925732,46.62554111,110.3,110.24,13.853]
["bitfinex","SOLUSD",1643798926731,46.62554111,110.3,110.24,13.603]
["bitfinex","SOLUSD",1643798926931,51.15954111,110.3,110.23,37.8529]
["bitfinex","SOLUSD",1643798927333,51.15954111,110.3,110.23,40.2566672]
["bitfinex","SOLUSD",1643798927732,51.15954111,110.3,110.24,49.06489915]
["bitfinex","SOLUSD",1643798927931,46.62554111,110.3,110.24,67.45089915]
["bitfinex","SOLUSD",1643798928131,46.62554111,110.3,110.24,69.85466635]
["bitfinex","SOLUSD",1643798929333,0.25,110.3,110.24,69.85466635]
["bitfinex","SOLUSD",1643798929539,6.0,110.31,110.24,69.85466635]
["bitfinex","SOLUSD",1643798929733,6.25,110.31,110.24,69.85466635]
["bitfinex","SOLUSD",1643798930134,6.25,110.31,110.24,69.60466635]
["bitfinex","SOLUSD",1643798930340,46.16789883,110.31,110.24,69.60466635]
["bitfinex","SOLUSD",1643798931641,46.16789883,110.31,110.24,69.85466635]
["bitfinex","SOLUSD",1643798932339,46.16789883,110.31,110.24,67.45089915]
["bitfinex","SOLUSD",1643798932741,6.25,110.31,110.24,67.45089915]
["bitfinex","SOLUSD",1643798932941,4.534,110.36,110.25,2.4037672]
["bitfinex","SOLUSD",1643798933141,4.534,110.36,110.26,4.532]
["bitfinex","SOLUSD",1643798933344,2.96623852,110.38,110.29,13.591]
["bitfinex","SOLUSD",1643798933541,2.96623852,110.38,110.3,4.531]
["bitfinex","SOLUSD",1643798933747,2.96623852,110.38,110.31,94.64168714]
["bitfinex","SOLUSD",1643798933941,2.96623852,110.38,110.31,94.89168714]
["bitfinex","SOLUSD",1643798934541,2.96623852,110.38,110.32,13.59]
["bitfinex","SOLUSD",1643798934941,3.21623852,110.38,110.33,37.76410953]
["bitfinex","SOLUSD",1643798935142,37.28947737,110.37,110.33,37.76410953]
["bitfinex","SOLUSD",1643798935342,37.53947737,110.37,110.33,37.76410953]
["bitfinex","SOLUSD",1643798935641,0.25,110.37,110.33,37.76410953]
["bitfinex","SOLUSD",1643798936643,55.2032033,110.38,110.33,37.76410953]
["bitfinex","SOLUSD",1643798937042,55.2032033,110.38,110.32,13.84]
["bitfinex","SOLUSD",1643798937644,2.96623852,110.38,110.32,13.84]
["bitfinex","SOLUSD",1643798937845,2.96623852,110.38,110.32,27.03]
["bitfinex","SOLUSD",1643798938643,2.96623852,110.38,110.33,52.50030731]
["bitfinex","SOLUSD",1643798938943,2.96623852,110.38,110.35,54.38978173]
["bitfinex","SOLUSD",1643798939444,2.96623852,110.38,110.35,41.05078173]
["bitfinex","SOLUSD",1643798939646,6.06439994,110.37,110.35,0.25]
["bitfinex","SOLUSD",1643798940345,6.06439994,110.37,110.32,4.78]
["bitfinex","SOLUSD",1643798940544,2.96623852,110.38,110.33,13.591]
["bitfinex","SOLUSD",1643798940843,2.96623852,110.38,110.33,39.7967672]
["bitfinex","SOLUSD",1643798941044,2.96623852,110.38,110.33,37.393]
["bitfinex","SOLUSD",1643798941647,2.96623852,110.38,110.35,13.588]
["bitfinex","SOLUSD",1643798941845,2.96623852,110.38,110.35,18.368]
["bitfinex","SOLUSD",1643798943448,2.96623852,110.38,110.35,13.838]
["bitfinex","SOLUSD",1643798944948,2.96623852,110.38,110.36,41.63716298]
["bitfinex","SOLUSD",1643798945149,2.96623852,110.38,110.36,55.72916298]
["bitfinex","SOLUSD",1643798945352,2.96623852,110.38,110.36,27.93]
["bitfinex","SOLUSD",1643798945558,2.96623852,110.38,110.36,14.342]
["bitfinex","SOLUSD",1643798946777,2.96623852,110.38,110.36,37.8475878]
["bitfinex","SOLUSD",1643798946980,2.96623852,110.38,110.36,62.9225878]
["bitfinex","SOLUSD",1643798950882,2.41307232,110.4,110.38,13.584]
["bitfinex","SOLUSD",1643798951284,2.41307232,110.4,110.38,27.024]
["bitfinex","SOLUSD",1643798951682,2.41307232,110.4,110.39,39.81743766]
["bitfinex","SOLUSD",1643798951883,2.41307232,110.4,110.39,40.06743766]
["bitfinex","SOLUSD",1643798954887,2.41307232,110.4,110.39,0.25]
["bitfinex","SOLUSD",1643798955086,2.41307232,110.4,110.36,26.777]
["bitfinex","SOLUSD",1643798955087,8.47747226,110.4,110.36,26.777]
["bitfinex","SOLUSD",1643798955288,5.44527229,110.4,110.36,26.777]
["bitfinex","SOLUSD",1643798955487,5.44527229,110.4,110.36,27.027]
["bitfinex","SOLUSD",1643798955887,5.44527229,110.4,110.37,38.484886]
["bitfinex","SOLUSD",1643798956087,2.41307232,110.4,110.37,52.071886]
["bitfinex","SOLUSD",1643798956286,2.41307232,110.4,110.37,52.321886]
["bitfinex","SOLUSD",1643798956887,2.41307232,110.4,110.38,4.529]
["bitfinex","SOLUSD",1643798957289,2.41307232,110.4,110.38,4.779]
["bitfinex","SOLUSD",1643798957688,2.41307232,110.4,110.39,49.62901855]
["bitfinex","SOLUSD",1643798957889,2.41307232,110.4,110.39,49.87901855]
["bitfinex","SOLUSD",1643798958289,2.41307232,110.4,110.39,0.25]
["bitfinex","SOLUSD",1643798959090,2.41307232,110.4,110.38,13.836]
["bitfinex","SOLUSD",1643798959288,2.41307232,110.4,110.39,44.80506676]
["bitfinex","SOLUSD",1643798959691,2.41307232,110.4,110.39,45.05506676]
["bitfinex","SOLUSD",1643798962895,5.28355552,110.45,110.4,13.582]
["bitfinex","SOLUSD",1643798963393,5.53355552,110.45,110.4,13.832]
["bitfinex","SOLUSD",1643798963795,5.53355552,110.45,110.41,40.08059289]
["bitfinex","SOLUSD",1643798964203,5.53355552,110.45,110.41,48.96559289]
["bitfinex","SOLUSD",1643798964802,5.28355552,110.45,110.41,49.21559289]
["bitfinex","SOLUSD",1643798965101,0.75455552,110.45,110.41,9.135]
["bitfinex","SOLUSD",1643798965497,0.75455552,110.45,110.41,0.25]
["bitfinex","SOLUSD",1643798965899,0.75455552,110.45,110.4,13.832]
["bitfinex","SOLUSD",1643798966099,0.75455552,110.45,110.41,37.4993357]
["bitfinex","SOLUSD",1643798966499,0.75455552,110.45,110.41,37.7493357]
["bitfinex","SOLUSD",1643798966998,0.75455552,110.45,110.39,1504.527]
["bitfinex","SOLUSD",1643798967199,5.28155552,110.45,110.4,0.25]
["bitfinex","SOLUSD",1643798967398,5.53155552,110.45,110.4,0.25]
["bitfinex","SOLUSD",1643798968398,5.53155552,110.45,110.39,1569.08774147]
["bitfinex","SOLUSD",1643798968598,6.0,110.44,110.39,1569.08774147]
["bitfinex","SOLUSD",1643798969299,6.0,110.44,110.39,1555.50274147]
["bitfinex","SOLUSD",1643798969701,5.28155552,110.45,110.39,1555.50274147]
["bitfinex","SOLUSD",1643798969898,43.38679217,110.44,110.39,1550.97574147]
["bitfinex","SOLUSD",1643798970099,5.28155552,110.45,110.39,1550.97574147]
["bitfinex","SOLUSD",1643798970700,5.53155552,110.45,110.39,1550.97574147]
["bitfinex","SOLUSD",1643798971110,56.11949894,110.45,110.39,1550.97574147]
["bitfinex","SOLUSD",1643798971499,1.00455552,110.45,110.39,1550.97574147]
["bitfinex","SOLUSD",1643798971901,6.0,110.44,110.39,1550.97574147]
["bitfinex","SOLUSD",1643798972503,38.45831445,110.43,110.39,1500.0]
["bitfinex","SOLUSD",1643798972927,6.0,110.42,110.39,1500.0]
["bitfinex","SOLUSD",1643798973503,6.0,110.42,110.39,1539.30100775]
["bitfinex","SOLUSD",1643798973804,6.0,110.42,110.39,1500.0]
["bitfinex","SOLUSD",1643798974204,6.25,110.43,110.39,1500.0]
["bitfinex","SOLUSD",1643798975006,46.2109402,110.43,110.39,1500.0]
["bitfinex","SOLUSD",1643798975409,6.25,110.43,110.39,1500.0]
["bitfinex","SOLUSD",1643798975608,6.0,110.43,110.39,1500.0]
["bitfinex","SOLUSD",1643798975810,6.0,110.43,110.4,4.527]
["bitfinex","SOLUSD",1643798976008,6.75455552,110.45,110.4,4.527]
["bitfinex","SOLUSD",1643798976209,6.75455552,110.45,110.4,4.777]
["bitfinex","SOLUSD",1643798976410,0.75455552,110.45,110.41,41.1709684]
["bitfinex","SOLUSD",1643798977012,39.10042169,110.45,110.41,41.1709684]
["bitfinex","SOLUSD",1643798977210,0.75455552,110.45,110.41,41.1709684]
["bitfinex","SOLUSD",1643798977411,1.00455552,110.45,110.41,41.1709684]
["bitfinex","SOLUSD",1643798978018,2.27381725,110.45,110.41,41.1709684]
["bitfinex","SOLUSD",1643798978211,48.26479514,110.45,110.41,41.1709684]
["bitfinex","SOLUSD",1643798978411,48.26479514,110.45,110.4,4.777]
["bitfinex","SOLUSD",1643798978612,60.58253341,110.45,110.4,0.25]
["bitfinex","SOLUSD",1643798978811,60.58253341,110.45,110.39,1500.25]
["bitfinex","SOLUSD",1643798979012,15.86081725,110.45,110.39,1500.25]
["bitfinex","SOLUSD",1643798979816,2.02381725,110.45,110.39,1500.25]
["bitfinex","SOLUSD",1643798980016,2.02381725,110.45,110.4,44.26801945]
["bitfinex","SOLUSD",1643798980218,0.75455552,110.45,110.4,62.72201945]
["bitfinex","SOLUSD",1643798980444,0.75455552,110.45,110.4,62.97201945]
["bitfinex","SOLUSD",1643798980839,2.02381725,110.45,110.4,62.97201945]
["bitfinex","SOLUSD",1643798981038,8.02381725,110.45,110.4,62.97201945]
["bitfinex","SOLUSD",1643798981439,57.09642491,110.45,110.4,62.97201945]
["bitfinex","SOLUSD",1643798981638,57.09642491,110.45,110.4,4.777]
["bitfinex","SOLUSD",1643798981839,57.34642491,110.45,110.4,4.777]
["bitfinex","SOLUSD",1643798982039,57.34642491,110.45,110.4,0.25]
["bitfinex","SOLUSD",1643798982240,70.93342491,110.45,110.4,0.25]
["bitfinex","SOLUSD",1643798982538,70.93342491,110.45,110.39,1500.25]
["bitfinex","SOLUSD",1643798982739,70.93342491,110.45,110.4,42.46297731]
["bitfinex","SOLUSD",1643798982940,1.26926173,110.44,110.4,42.46297731]
["bitfinex","SOLUSD",1643798983144,6.0,110.43,110.4,42.46297731]
["bitfinex","SOLUSD",1643798984141,6.0,110.43,110.39,1500.0]
["bitfinex","SOLUSD",1643798984343,7.55919997,110.42,110.39,1500.0]
["bitfinex","SOLUSD",1643798984542,3.03219997,110.41,110.39,1500.0]
["bitfinex","SOLUSD",1643798984741,6.0,110.41,110.39,1500.0]
["bitfinex","SOLUSD",1643798984940,6.25,110.41,110.39,1500.0]
["bitfinex","SOLUSD",1643798986141,13.593,110.4,110.39,1500.0]
["bitfinex","SOLUSD",1643798986742,13.843,110.4,110.39,1500.0]
["bitfinex","SOLUSD",1643798986943,19.843,110.4,110.39,1500.0]
["bitfinex","SOLUSD",1643798987144,1.26926173,110.42,110.39,1540.4977122]
["bitfinex","SOLUSD",1643798987344,1.26926173,110.44,110.39,1540.4977122]
["bitfinex","SOLUSD",1643798987543,2.02381725,110.45,110.39,1540.4977122]
["bitfinex","SOLUSD",1643798987742,2.27381725,110.45,110.39,1540.4977122]
["bitfinex","SOLUSD",1643798987942,2.27381725,110.45,110.39,1540.7477122]
["bitfinex","SOLUSD",1643798988544,15.86081725,110.45,110.39,1540.7477122]
["bitfinex","SOLUSD",1643798988743,15.86081725,110.45,110.4,4.527]
["bitfinex","SOLUSD",1643798988943,15.86081725,110.45,110.41,39.74158009]
["bitfinex","SOLUSD",1643798989144,15.61081725,110.45,110.41,39.74158009]
["bitfinex","SOLUSD",1643798990045,2.02381725,110.45,110.41,39.74158009]
["bitfinex","SOLUSD",1643798990646,0.75455552,110.45,110.41,39.74158009]
["bitfinex","SOLUSD",1643798991147,8.02381725,110.45,110.41,39.74158009]
["bitfinex","SOLUSD",1643798991348,8.02381725,110.45,110.41,39.99158009]
["bitfinex","SOLUSD",1643798991545,6.75455552,110.45,110.41,39.99158009]
["bitfinex","SOLUSD",1643798991746,7.00455552,110.45,110.41,39.74158009]
["bitfinex","SOLUSD",1643798991947,8.27381725,110.45,110.4,4.527]
["bitfinex","SOLUSD",1643798992247,21.86081725,110.45,110.4,4.527]
["bitfinex","SOLUSD",1643798992847,21.86081725,110.45,110.4,4.777]
["bitfinex","SOLUSD",1643798993047,8.27381725,110.45,110.41,39.8751679]
["bitfinex","SOLUSD",1643798993449,8.27381725,110.45,110.4,4.777]
["bitfinex","SOLUSD",1643798994652,8.27381725,110.45,110.4,55.46407625]
["bitfinex","SOLUSD",1643798996050,21.86081725,110.45,110.4,55.46407625]
["bitfinex","SOLUSD",1643798997551,8.27381725,110.45,110.4,55.46407625]
["bitfinex","SOLUSD",1643798997749,2.27381725,110.45,110.4,55.46407625]
["bitfinex","SOLUSD",1643798997951,54.86857964,110.45,110.4,55.46407625]
["bitfinex","SOLUSD",1643798998149,6.0,110.44,110.4,4.777]
["bitfinex","SOLUSD",1643798998951,68.45557964,110.45,110.4,4.777]
["bitfinex","SOLUSD",1643798999151,15.86081725,110.45,110.4,4.777]
["bitfinex","SOLUSD",1643798999351,2.02381725,110.45,110.4,4.777]
["bitfinex","SOLUSD",1643798999552,1.50911104,110.45,110.41,36.0]
["bitfinex","SOLUSD",1643798999755,1.50911104,110.45,110.42,4.527]
["bitfinex","SOLUSD",1643799000054,1.50911104,110.45,110.42,18.358]
["bitfinex","SOLUSD",1643799001058,1.50911104,110.45,110.42,0.25]
["bitfinex","SOLUSD",1643799001358,1.50911104,110.45,110.41,18.36]
["bitfinex","SOLUSD",1643799001757,1.50911104,110.45,110.41,20.76375909]
["bitfinex","SOLUSD",1643799010266,1.50911104,110.45,110.42,13.19]
["bitfinex","SOLUSD",1643799010465,1.50911104,110.45,110.42,27.179]
["bitfinex","SOLUSD",1643799010666,1.50911104,110.45,110.43,13.577]
["bitfinex","SOLUSD",1643799010965,1.50911104,110.45,110.43,13.827]
["bitfinex","SOLUSD",1643799011966,1.50911104,110.45,110.43,27.017]
["bitfinex","SOLUSD",1643799013369,1.50911104,110.45,110.43,13.44]
["bitfinex","SOLUSD",1643799014272,1.50911104,110.45,110.43,13.19]
["bitfinex","SOLUSD",1643799014870,1.50911104,110.45,110.43,26.77]
["bitfinex","SOLUSD",1643799015670,1.50911104,110.45,110.41,17.717]
["bitfinex","SOLUSD",1643799015871,1.50911104,110.45,110.4,24.6299]
["bitfinex","SOLUSD",1643799016071,40.30507364,110.44,110.4,24.6299]
["bitfinex","SOLUSD",1643799016270,40.30507364,110.44,110.39,1500.0]
["bitfinex","SOLUSD",1643799016474,10.527,110.43,110.39,1500.0]
["bitfinex","SOLUSD",1643799016873,10.777,110.43,110.39,1500.0]
["bitfinex","SOLUSD",1643799017271,46.66418188,110.42,110.39,1500.0]
["bitfinex","SOLUSD",1643799017472,4.527,110.41,110.39,1500.0]
["bitfinex","SOLUSD",1643799017874,4.777,110.41,110.39,1500.0]
["bitfinex","SOLUSD",1643799019875,0.25,110.41,110.39,1500.0]
["bitfinex","SOLUSD",1643799020074,6.25,110.41,110.39,1500.0]
["bitfinex","SOLUSD",1643799020274,6.0,110.41,110.39,1500.0]
["bitfinex","SOLUSD",1643799020479,0.30825257,110.58,110.5,43.94878247]
["bitfinex","SOLUSD",1643799020775,2.95669142,110.47,110.39,1500.0]
["bitfinex","SOLUSD",1643799021176,5.50784433,110.47,110.39,1500.0]
["bitfinex","SOLUSD",1643799021377,2.95669142,110.47,110.4,38.38148098]
["bitfinex","SOLUSD",1643799021796,13.19,110.46,110.4,38.38148098]
["bitfinex","SOLUSD",1643799022199,16.14669142,110.46,110.4,38.38148098]
["bitfinex","SOLUSD",1643799022494,16.39669142,110.46,110.4,38.38148098]
["bitfinex","SOLUSD",1643799023099,13.591,110.45,110.4,38.38148098]
["bitfinex","SOLUSD",1643799023298,26.781,110.45,110.4,38.38148098]
["bitfinex","SOLUSD",1643799023498,27.031,110.45,110.4,38.38148098]
["bitfinex","SOLUSD",1643799024498,31.558,110.45,110.4,38.38148098]
["bitfinex","SOLUSD",1643799024898,31.308,110.45,110.4,38.38148098]
["bitfinex","SOLUSD",1643799025498,26.781,110.45,110.4,42.90848098]
["bitfinex","SOLUSD",1643799025698,13.591,110.45,110.4,42.90848098]
["bitfinex","SOLUSD",1643799027199,13.841,110.45,110.4,42.90848098]
["bitfinex","SOLUSD",1643799029100,13.841,110.45,110.4,38.38148098]
["bitfinex","SOLUSD",1643799030001,21.32469142,110.45,110.4,38.38148098]
["bitfinex","SOLUSD",1643799030404,18.368,110.45,110.4,38.38148098]
["bitfinex","SOLUSD",1643799031203,13.841,110.45,110.4,38.38148098]
["bitfinex","SOLUSD",1643799032002,16.79769142,110.45,110.4,38.38148098]
["bitfinex","SOLUSD",1643799032503,13.841,110.45,110.4,38.38148098]
["bitfinex","SOLUSD",1643799033702,39.70550676,110.44,110.4,38.38148098]
["bitfinex","SOLUSD",1643799033903,39.95550676,110.44,110.4,38.38148098]
["bitfinex","SOLUSD",1643799034103,13.59,110.43,110.4,38.38148098]
["bitfinex","SOLUSD",1643799034902,13.59,110.43,110.39,1500.0]
["bitfinex","SOLUSD",1643799035302,13.84,110.43,110.39,1500.0]
["bitfinex","SOLUSD",1643799035903,13.84,110.43,110.39,1548.12783648]
["bitfinex","SOLUSD",1643799037207,13.59,110.43,110.39,1548.12783648]
["bitfinex","SOLUSD",1643799038904,13.84,110.43,110.39,1548.12783648]
["bitfinex","SOLUSD",1643799041708,66.83864513,110.43,110.39,1500.0]
["bitfinex","SOLUSD",1643799043009,2.95669142,110.42,110.39,1500.0]
["bitfinex","SOLUSD",1643799043410,13.596,110.41,110.39,1500.0]
["bitfinex","SOLUSD",1643799043611,10.527,110.4,110.39,1500.0]
["bitfinex","SOLUSD",1643799043812,6.25,110.4,110.39,1500.0]
["bitfinex","SOLUSD",1643799044410,0.25,110.4,110.39,1500.0]
["bitfinex","SOLUSD",1643799045014,13.843,110.4,110.39,1500.0]
["bitfinex","SOLUSD",1643799045410,19.843,110.4,110.39,1500.0]
["bitfinex","SOLUSD",1643799048815,25.83189139,110.4,110.39,1479.95082006]
["bitfinex","SOLUSD",1643799049012,57.83189139,110.4,110.39,1428.42340695]
["bitfinex","SOLUSD",1643799049414,98.06105209,110.4,110.39,1106.86980695]
["bitfinex","SOLUSD",1643799049612,111.25105209,110.4,110.39,780.80620695]
["bitfinex","SOLUSD",1643799049814,115.78005209,110.4,110.39,780.80620695]
["bitfinex","SOLUSD",1643799050014,118.81225206,110.4,110.39,780.80620695]
["bitfinex","SOLUSD",1643799050217,78.58309136,110.4,110.39,346.36993523]
["bitfinex","SOLUSD",1643799050614,78.58309136,110.4,110.39,122.4060715]
["bitfinex","SOLUSD",1643799051017,88.09018876,110.4,110.39,122.4060715]
["bitfinex","SOLUSD",1643799051215,56.09018876,110.4,110.39,122.4060715]
["bitfinex","SOLUSD",1643799055021,55.84018876,110.4,110.39,109.7280715]
["bitfinex","SOLUSD",1643799055219,80.31118876,110.4,110.39,19.0470715]
["bitfinex","SOLUSD",1643799056018,51.31118876,110.4,110.39,19.0470715]
["bitfinex","SOLUSD",1643799056519,51.56118876,110.4,110.39,19.0470715]
["bitfinex","SOLUSD",1643799057120,42.05409136,110.4,110.39,19.0470715]
["bitfinex","SOLUSD",1643799057923,41.80409136,110.4,110.39,19.0470715]
["bitfinex","SOLUSD",1643799058421,55.08989136,110.4,110.39,19.0470715]
["bitfinex","SOLUSD",1643799059121,63.87476653,110.4,110.39,19.0470715]
["bitfinex","SOLUSD",1643799059321,64.12476653,110.4,110.39,19.0470715]
["bitfinex","SOLUSD",1643799062824,64.12476653,110.4,110.32,42.50696167]
["bitfinex","SOLUSD",1643799063026,6.0,110.39,110.32,4.529]
["bitfinex","SOLUSD",1643799063223,13.602,110.37,110.32,4.529]
["bitfinex","SOLUSD",1643799063424,13.19,110.36,110.32,4.529]
["bitfinex","SOLUSD",1643799063623,19.19,110.36,110.32,4.529]
["bitfinex","SOLUSD",1643799063824,19.44,110.36,110.32,4.529]
["bitfinex","SOLUSD",1643799064225,13.602,110.35,110.32,4.529]
["bitfinex","SOLUSD",1643799064426,13.852,110.35,110.33,43.13173847]
["bitfinex","SOLUSD",1643799064626,13.852,110.35,110.33,55.37373847]
["bitfinex","SOLUSD",1643799065027,54.11387517,110.4,110.35,48.03199139]
["bitfinex","SOLUSD",1643799065228,13.596,110.39,110.35,48.03199139]
["bitfinex","SOLUSD",1643799065430,13.596,110.39,110.36,4.53]
["bitfinex","SOLUSD",1643799066333,6.0,110.38,110.34,4.53]
["bitfinex","SOLUSD",1643799066531,13.599,110.37,110.3,4.53]
["bitfinex","SOLUSD",1643799066829,13.849,110.37,110.3,4.53]
["bitfinex","SOLUSD",1643799067031,6.0,110.36,110.3,4.53]
["bitfinex","SOLUSD",1643799067232,6.0,110.36,110.31,52.01999684]
["bitfinex","SOLUSD",1643799067434,6.25,110.36,110.32,4.531]
["bitfinex","SOLUSD",1643799067731,13.85,110.36,110.32,4.531]
["bitfinex","SOLUSD",1643799067933,6.0,110.35,110.3,4.531]
["bitfinex","SOLUSD",1643799068341,6.25,110.35,110.3,4.531]
["bitfinex","SOLUSD",1643799068539,6.0,110.34,110.3,4.531]
["bitfinex","SOLUSD",1643799068940,6.25,110.34,110.3,4.531]
["bitfinex","SOLUSD",1643799069142,0.2501,110.34,110.31,41.28558589]
["bitfinex","SOLUSD",1643799069443,6.06439994,110.33,110.3,4.531]
["bitfinex","SOLUSD",1643799070653,13.6,110.36,110.31,71.0]
["bitfinex","SOLUSD",1643799070850,17.722,110.39,110.31,114.98958201]
["bitfinex","SOLUSD",1643799071051,13.19,110.39,110.32,4.531]
["bitfinex","SOLUSD",1643799071550,13.19,110.39,110.33,45.22865998]
["bitfinex","SOLUSD",1643799071752,4.53,110.38,110.33,45.22865998]
["bitfinex","SOLUSD",1643799072151,13.599,110.37,110.33,45.22865998]
["bitfinex","SOLUSD",1643799072351,19.599,110.37,110.33,45.22865998]
["bitfinex","SOLUSD",1643799073850,19.849,110.37,110.32,23.8353]
["bitfinex","SOLUSD",1643799074752,6.25,110.37,110.32,23.8353]
["bitfinex","SOLUSD",1643799076152,19.848,110.37,110.32,23.8353]
["bitfinex","SOLUSD",1643799076958,19.598,110.37,110.32,23.8353]
["bitfinex","SOLUSD",1643799078360,19.848,110.37,110.32,23.8353]
["bitfinex","SOLUSD",1643799081660,13.601,110.35,110.32,23.8353]
["bitfinex","SOLUSD",1643799081861,13.601,110.35,110.28,4.531]
["bitfinex","SOLUSD",1643799081862,13.851,110.35,110.28,4.531]
["bitfinex","SOLUSD",1643799082063,6.0,110.34,110.28,27.637]
["bitfinex","SOLUSD",1643799082462,6.25,110.34,110.28,27.637]
["bitfinex","SOLUSD",1643799083265,6.25,110.34,110.28,27.887]
["bitfinex","SOLUSD",1643799084468,6.25,110.34,110.28,27.637]
["bitfinex","SOLUSD",1643799084469,19.852,110.34,110.28,27.637]
["bitfinex","SOLUSD",1643799088373,4.532,110.33,110.28,27.637]
["bitfinex","SOLUSD",1643799088576,19.605,110.32,110.28,27.637]
["bitfinex","SOLUSD",1643799089173,4.533,110.31,110.28,23.106]
["bitfinex","SOLUSD",1643799089374,0.25,110.31,110.28,23.106]
["bitfinex","SOLUSD",1643799090376,13.609,110.29,110.27,22.6397]
["bitfinex","SOLUSD",1643799090576,6.0,110.28,110.23,4.533]
["bitfinex","SOLUSD",1643799090778,6.0,110.28,110.2,50.1976]
["bitfinex","SOLUSD",1643799091078,6.25,110.28,110.2,50.1976]
["bitfinex","SOLUSD",1643799091278,0.25,110.28,110.21,38.27746269]
["bitfinex","SOLUSD",1643799091477,6.0,110.27,110.22,4.535]
["bitfinex","SOLUSD",1643799091676,0.25,110.28,110.22,4.535]
["bitfinex","SOLUSD",1643799092078,13.613,110.26,110.22,28.8083]
["bitfinex","SOLUSD",1643799092380,13.863,110.26,110.22,28.8083]
["bitfinex","SOLUSD",1643799092579,6.0,110.25,110.22,28.8083]
["bitfinex","SOLUSD",1643799092879,6.25,110.25,110.23,6.06439994]
["bitfinex","SOLUSD",1643799093081,13.863,110.25,110.22,24.2733]
["bitfinex","SOLUSD",1643799093278,10.535,110.24,110.2,27.0509]
["bitfinex","SOLUSD",1643799093681,10.785,110.24,110.2,27.0509]
["bitfinex","SOLUSD",1643799094179,6.25,110.24,110.2,27.0509]
["bitfinex","SOLUSD",1643799094378,13.617,110.23,110.2,27.0509]
["bitfinex","SOLUSD",1643799094578,6.0,110.22,110.2,4.535]
["bitfinex","SOLUSD",1643799094780,6.0,110.22,110.14,112.5444]
["bitfinex","SOLUSD",1643799094781,10.535,110.22,110.15,23.5654]
["bitfinex","SOLUSD",1643799094979,23.725,110.22,110.16,0.1]
["bitfinex","SOLUSD",1643799095180,19.44,110.22,110.16,0.1]
["bitfinex","SOLUSD",1643799095581,13.62,110.21,110.16,0.1]
["bitfinex","SOLUSD",1643799095781,18.157,110.21,110.16,0.1]
["bitfinex","SOLUSD",1643799095982,6.0,110.2,110.16,0.1]
["bitfinex","SOLUSD",1643799096383,6.25,110.2,110.16,0.1]
["bitfinex","SOLUSD",1643799096583,6.0,110.19,110.16,0.1]
["bitfinex","SOLUSD",1643799097082,6.25,110.19,110.16,0.1]
["bitfinex","SOLUSD",1643799097282,0.25,110.19,110.16,0.1]
["bitfinex","SOLUSD",1643799098082,6.25,110.2,110.16,0.1]
["bitfinex","SOLUSD",1643799099082,6.25,110.2,110.16,45.86482917]
["bitfinex","SOLUSD",1643799099282,13.19,110.25,110.18,118.19130591]
["bitfinex","SOLUSD",1643799099483,15.078,110.26,110.2,52.83619723]
["bitfinex","SOLUSD",1643799099783,6.0,110.24,110.21,4.535]
["bitfinex","SOLUSD",1643799099984,13.19,110.26,110.22,6.06439994]
["bitfinex","SOLUSD",1643799099985,6.0,110.25,110.22,6.06439994]
["bitfinex","SOLUSD",1643799100184,19.614,110.25,110.22,6.06439994]
["bitfinex","SOLUSD",1643799100383,19.614,110.25,110.2,52.83619723]
["bitfinex","SOLUSD",1643799101391,19.864,110.25,110.2,52.83619723]
["bitfinex","SOLUSD",1643799101789,19.614,110.25,110.2,52.83619723]
["bitfinex","SOLUSD",1643799102785,19.614,110.25,110.19,23.9925]
["bitfinex","SOLUSD",1643799103186,19.864,110.25,110.19,23.9925]
["bitfinex","SOLUSD",1643799105213,13.864,110.25,110.19,23.9925]
["bitfinex","SOLUSD",1643799105612,13.614,110.25,110.19,23.9925]
["bitfinex","SOLUSD",1643799105812,13.614,110.25,110.19,24.2425]
["bitfinex","SOLUSD",1643799106413,13.612,110.26,110.2,4.535]
["bitfinex","SOLUSD",1643799106813,13.612,110.26,110.2,46.34958294]
["bitfinex","SOLUSD",1643799107013,6.0,110.25,110.2,46.34958294]
["bitfinex","SOLUSD",1643799107212,15.079,110.3,110.2,46.34958294]
["bitfinex","SOLUSD",1643799107412,13.611,110.27,110.21,22.7927]
["bitfinex","SOLUSD",1643799107613,6.0,110.26,110.22,53.17514443]
["bitfinex","SOLUSD",1643799107812,13.19,110.3,110.23,87.0]
["bitfinex","SOLUSD",1643799108015,13.19,110.3,110.24,4.534]
["bitfinex","SOLUSD",1643799109116,13.609,110.29,110.24,43.54932033]
["bitfinex","SOLUSD",1643799109316,15.498,110.29,110.24,43.54932033]
["bitfinex","SOLUSD",1643799109518,15.498,110.29,110.24,4.534]
["bitfinex","SOLUSD",1643799110417,13.859,110.29,110.24,46.27613439]
["bitfinex","SOLUSD",1643799110616,0.25,110.29,110.24,46.27613439]
["bitfinex","SOLUSD",1643799110816,27.047,110.3,110.24,46.52613439]
["bitfinex","SOLUSD",1643799111015,6.0,110.29,110.24,46.52613439]
["bitfinex","SOLUSD",1643799111219,6.0,110.29,110.24,46.27613439]
["bitfinex","SOLUSD",1643799111416,6.0,110.29,110.22,4.534]
["bitfinex","SOLUSD",1643799111916,19.608,110.29,110.22,4.784]
["bitfinex","SOLUSD",1643799112516,19.608,110.29,110.23,40.25273176]
["bitfinex","SOLUSD",1643799112917,19.608,110.29,110.23,40.50273176]
["bitfinex","SOLUSD",1643799113819,6.0,110.29,110.24,4.534]
["bitfinex","SOLUSD",1643799114019,0.25,110.29,110.25,47.79406015]
["bitfinex","SOLUSD",1643799114420,6.25,110.3,110.25,47.79406015]
["bitfinex","SOLUSD",1643799114822,1.887,110.29,110.25,47.79406015]
["bitfinex","SOLUSD",1643799116222,19.857,110.3,110.25,47.79406015]
["bitfinex","SOLUSD",1643799118426,6.25,110.3,110.25,48.04406015]
["bitfinex","SOLUSD",1643799118627,6.25,110.3,110.25,61.77706015]
["bitfinex","SOLUSD",1643799119027,6.0,110.29,110.25,61.77706015]
["bitfinex","SOLUSD",1643799119727,1.889,110.31,110.25,0.25]
["bitfinex","SOLUSD",1643799119929,1.889,110.31,110.24,4.784]
["bitfinex","SOLUSD",1643799120226,6.0,110.3,110.24,4.534]
["bitfinex","SOLUSD",1643799120427,1.889,110.29,110.23,23.2043]
["bitfinex","SOLUSD",1643799120626,6.0,110.28,110.23,66.07638719]
["bitfinex","SOLUSD",1643799120826,6.0,110.28,110.23,70.61038719]
["bitfinex","SOLUSD",1643799121428,6.0,110.28,110.23,27.7383]
["bitfinex","SOLUSD",1643799121827,6.0,110.28,110.23,23.2043]
["bitfinex","SOLUSD",1643799122429,19.19,110.28,110.22,22.7963]
["bitfinex","SOLUSD",1643799122629,1.889,110.27,110.19,28.8448]
["bitfinex","SOLUSD",1643799122829,15.079,110.27,110.19,24.3098]
["bitfinex","SOLUSD",1643799123129,6.0,110.26,110.19,24.3098]
["bitfinex","SOLUSD",1643799123331,1.889,110.25,110.2,44.17219382]
["bitfinex","SOLUSD",1643799123531,6.0,110.24,110.2,44.17219382]
["bitfinex","SOLUSD",1643799125733,19.615,110.24,110.19,24.3098]
["bitfinex","SOLUSD",1643799125934,19.615,110.24,110.19,24.5598]
["bitfinex","SOLUSD",1643799126535,19.865,110.24,110.19,24.5598]
["bitfinex","SOLUSD",1643799127536,19.865,110.24,110.19,24.3098]
["bitfinex","SOLUSD",1643799128137,19.865,110.24,110.2,44.57441635]
["bitfinex","SOLUSD",1643799129738,19.865,110.24,110.19,24.3098]
["bitfinex","SOLUSD",1643799130536,1.887,110.26,110.19,24.3098]
["bitfinex","SOLUSD",1643799130738,13.19,110.28,110.2,44.08652274]
["bitfinex","SOLUSD",1643799130938,1.27402741,110.29,110.2,44.08652274]
["bitfinex","SOLUSD",1643799131140,6.0,110.28,110.21,23.3503]
["bitfinex","SOLUSD",1643799131337,6.0,110.28,110.22,51.88049403]
["bitfinex","SOLUSD",1643799131636,6.0,110.29,110.22,62.81249403]
["bitfinex","SOLUSD",1643799132237,13.609,110.28,110.22,62.81249403]
["bitfinex","SOLUSD",1643799132636,6.0,110.27,110.22,62.81249403]
["bitfinex","SOLUSD",1643799132836,6.0,110.27,110.22,51.88049403]
["bitfinex","SOLUSD",1643799133841,6.0,110.27,110.22,52.13049403]
["bitfinex","SOLUSD",1643799134139,6.0,110.28,110.22,52.13049403]
["bitfinex","SOLUSD",1643799134341,6.0,110.28,110.23,22.8236]
["bitfinex","SOLUSD",1643799134540,0.25,110.29,110.24,41.84285758]
["bitfinex","SOLUSD",1643799135141,1.889,110.31,110.24,41.84285758]
["bitfinex","SOLUSD",1643799135142,1.889,110.31,110.24,42.09285758]
["bitfinex","SOLUSD",1643799135341,1.27402741,110.32,110.24,42.09285758]
["bitfinex","SOLUSD",1643799135546,3.16102741,110.33,110.24,42.09285758]
["bitfinex","SOLUSD",1643799135840,3.16102741,110.33,110.25,28.4249]
["bitfinex","SOLUSD",1643799135841,1.27402741,110.33,110.25,28.4249]
["bitfinex","SOLUSD",1643799136040,14.87702741,110.34,110.26,54.46918783]
["bitfinex","SOLUSD",1643799136241,1.887,110.33,110.26,54.46918783]
["bitfinex","SOLUSD",1643799136441,1.887,110.33,110.26,54.71918783]
["bitfinex","SOLUSD",1643799137044,1.27402741,110.35,110.27,10.533]
["bitfinex","SOLUSD",1643799137344,3.15902741,110.36,110.28,82.39909616]
["bitfinex","SOLUSD",1643799137547,6.0,110.35,110.28,94.44009616]
["bitfinex","SOLUSD",1643799137744,6.0,110.35,110.28,81.09109616]
["bitfinex","SOLUSD",1643799139244,7.893,110.36,110.28,69.05009616]
["bitfinex","SOLUSD",1643799139444,7.893,110.36,110.28,94.52009616]
["bitfinex","SOLUSD",1643799139445,21.492,110.36,110.28,94.52009616]
["bitfinex","SOLUSD",1643799140846,21.742,110.36,110.28,94.52009616]
["bitfinex","SOLUSD",1643799142046,8.143,110.36,110.28,94.52009616]
["bitfinex","SOLUSD",1643799142447,6.25,110.36,110.29,4.532]
["bitfinex","SOLUSD",1643799142653,9.20669142,110.36,110.3,39.30122609]
["bitfinex","SOLUSD",1643799143849,1.881,110.35,110.3,39.30122609]
["bitfinex","SOLUSD",1643799144150,6.0,110.34,110.28,29.3747]
["bitfinex","SOLUSD",1643799144351,1.877,110.33,110.28,4.532]
["bitfinex","SOLUSD",1643799145650,6.0,110.32,110.27,24.2769]
["bitfinex","SOLUSD",1643799145849,6.0,110.32,110.25,24.6126]
["bitfinex","SOLUSD",1643799146050,6.0,110.32,110.25,24.8626]
["bitfinex","SOLUSD",1643799146650,6.0,110.32,110.26,47.47529546]
["bitfinex","SOLUSD",1643799146852,6.0,110.32,110.26,52.25829546]
["bitfinex","SOLUSD",1643799147151,13.605,110.31,110.26,4.783]
["bitfinex","SOLUSD",1643799147351,13.605,110.31,110.26,0.25]
["bitfinex","SOLUSD",1643799147553,6.0,110.3,110.26,0.25]
["bitfinex","SOLUSD",1643799148153,6.0,110.3,110.25,24.6126]
["bitfinex","SOLUSD",1643799148154,19.856,110.3,110.25,24.8626]
["bitfinex","SOLUSD",1643799148452,13.856,110.3,110.25,24.6126]
["bitfinex","SOLUSD",1643799150754,13.856,110.3,110.25,74.69963565]
["bitfinex","SOLUSD",1643799151253,0.25,110.3,110.25,74.69963565]
["bitfinex","SOLUSD",1643799151454,1.887,110.33,110.27,43.14948227]
["bitfinex","SOLUSD",1643799151657,1.887,110.34,110.27,43.14948227]
["bitfinex","SOLUSD",1643799151861,60.419,110.35,110.27,66.02388227]
["bitfinex","SOLUSD",1643799152059,6.0,110.34,110.27,66.02388227]
["bitfinex","SOLUSD",1643799152260,6.0,110.34,110.29,41.809168]
["bitfinex","SOLUSD",1643799152459,6.0,110.34,110.29,42.059168]
["bitfinex","SOLUSD",1643799152660,6.0,110.34,110.29,41.809168]
["bitfinex","SOLUSD",1643799152862,19.601,110.34,110.29,41.809168]
["bitfinex","SOLUSD",1643799153079,6.0,110.34,110.29,41.809168]
["bitfinex","SOLUSD",1643799153480,6.0,110.34,110.29,56.761168]
["bitfinex","SOLUSD",1643799153680,1.883,110.38,110.31,39.29975179]
["bitfinex","SOLUSD",1643799153885,1.27402741,110.39,110.33,42.02713829]
["bitfinex","SOLUSD",1643799154083,1.27402741,110.4,110.34,13.592]
["bitfinex","SOLUSD",1643799154485,13.593,110.41,110.35,42.88250601]
["bitfinex","SOLUSD",1643799154683,1.885,110.4,110.35,42.88250601]
["bitfinex","SOLUSD",1643799154882,2.135,110.4,110.35,42.88250601]
["bitfinex","SOLUSD",1643799155487,2.135,110.4,110.34,13.592]
["bitfinex","SOLUSD",1643799155685,2.135,110.4,110.34,0.25]
["bitfinex","SOLUSD",1643799155885,2.135,110.4,110.33,13.843]
["bitfinex","SOLUSD",1643799156086,0.25,110.4,110.33,13.843]
["bitfinex","SOLUSD",1643799156488,15.732,110.41,110.33,51.4209615]
["bitfinex","SOLUSD",1643799157085,19.594,110.4,110.33,51.4209615]
["bitfinex","SOLUSD",1643799157687,19.594,110.4,110.33,13.843]
["bitfinex","SOLUSD",1643799158090,19.594,110.4,110.33,0.25]
["bitfinex","SOLUSD",1643799158387,19.594,110.4,110.32,42.4408]
["bitfinex","SOLUSD",1643799158586,19.594,110.4,110.33,39.40771832]
["bitfinex","SOLUSD",1643799158787,21.483,110.4,110.33,39.40771832]
["bitfinex","SOLUSD",1643799158986,21.483,110.4,110.33,39.65771832]
["bitfinex","SOLUSD",1643799159188,7.889,110.4,110.33,53.25071832]
["bitfinex","SOLUSD",1643799159388,1.889,110.4,110.33,53.25071832]
["bitfinex","SOLUSD",1643799159587,6.0,110.39,110.33,39.40771832]
["bitfinex","SOLUSD",1643799159787,6.0,110.39,110.32,28.5958]
["bitfinex","SOLUSD",1643799159987,1.889,110.38,110.32,24.0648]
["bitfinex","SOLUSD",1643799160287,1.27402741,110.41,110.32,24.0648]
["bitfinex","SOLUSD",1643799160288,7.887,110.4,110.32,24.0648]
["bitfinex","SOLUSD",1643799160486,0.25,110.38,110.32,24.0648]
["bitfinex","SOLUSD",1643799160693,13.596,110.39,110.32,24.0648]
["bitfinex","SOLUSD",1643799160892,7.887,110.38,110.32,24.0648]
["bitfinex","SOLUSD",1643799161091,6.0,110.38,110.32,24.0648]
["bitfinex","SOLUSD",1643799162096,19.596,110.38,110.31,4.53]
["bitfinex","SOLUSD",1643799162296,19.596,110.38,110.3,23.9619]
["bitfinex","SOLUSD",1643799162297,1.885,110.37,110.3,23.9619]
["bitfinex","SOLUSD",1643799162493,1.885,110.37,110.28,28.081]
["bitfinex","SOLUSD",1643799162695,6.0,110.36,110.28,23.55]
["bitfinex","SOLUSD",1643799162895,1.885,110.35,110.28,23.55]
["bitfinex","SOLUSD",1643799163094,1.885,110.35,110.29,48.68782704]
["bitfinex","SOLUSD",1643799163297,6.0,110.36,110.29,53.21982704]
["bitfinex","SOLUSD",1643799163492,1.891,110.35,110.29,48.68782704]
["bitfinex","SOLUSD",1643799163894,1.891,110.35,110.28,23.55]
["bitfinex","SOLUSD",1643799164093,6.0,110.34,110.28,23.55]
["bitfinex","SOLUSD",1643799164893,6.25,110.34,110.28,23.55]
["bitfinex","SOLUSD",1643799165095,13.602,110.33,110.28,23.55]
["bitfinex","SOLUSD",1643799165293,15.497,110.33,110.28,23.55]
["bitfinex","SOLUSD",1643799165493,6.0,110.32,110.28,23.55]
["bitfinex","SOLUSD",1643799166093,13.604,110.31,110.27,55.5669282]
["bitfinex","SOLUSD",1643799166294,6.0,110.32,110.27,51.0349282]
["bitfinex","SOLUSD",1643799166493,47.483,110.34,110.27,55.5679282]
["bitfinex","SOLUSD",1643799166696,0.25,110.34,110.27,55.5679282]
["bitfinex","SOLUSD",1643799167093,0.25,110.34,110.27,4.533]
["bitfinex","SOLUSD",1643799167293,13.602,110.33,110.27,4.533]
["bitfinex","SOLUSD",1643799167495,1.873,110.32,110.26,46.3702]
["bitfinex","SOLUSD",1643799167699,1.866,110.33,110.26,46.3702]
["bitfinex","SOLUSD",1643799168197,6.0,110.32,110.26,46.3702]
["bitfinex","SOLUSD",1643799168399,19.603,110.32,110.26,46.3702]
["bitfinex","SOLUSD",1643799169000,19.603,110.32,110.24,4.533]
["bitfinex","SOLUSD",1643799169198,1.889,110.31,110.24,4.533]
["bitfinex","SOLUSD",1643799169400,6.0,110.32,110.24,4.783]
["bitfinex","SOLUSD",1643799169697,1.911,110.33,110.24,56.93027764]
["bitfinex","SOLUSD",1643799169698,7.911,110.33,110.24,56.93027764]
["bitfinex","SOLUSD",1643799169899,1.911,110.33,110.25,22.7113]
["bitfinex","SOLUSD",1643799170097,1.911,110.33,110.26,41.19679189]
["bitfinex","SOLUSD",1643799170297,1.911,110.33,110.26,41.44679189]
["bitfinex","SOLUSD",1643799171098,15.513,110.33,110.26,55.04779189]
["bitfinex","SOLUSD",1643799171899,15.763,110.33,110.26,55.04779189]
["bitfinex","SOLUSD",1643799172598,15.763,110.33,110.26,41.44679189]
["bitfinex","SOLUSD",1643799172999,15.763,110.33,110.26,45.97979189]
["bitfinex","SOLUSD",1643799173199,15.763,110.33,110.26,45.72979189]
["bitfinex","SOLUSD",1643799173403,15.763,110.33,110.26,45.97979189]
["bitfinex","SOLUSD",1643799175101,6.0,110.32,110.26,45.97979189]
["bitfinex","SOLUSD",1643799175300,19.603,110.32,110.26,45.97979189]
["bitfinex","SOLUSD",1643799175901,13.603,110.32,110.26,45.97979189]
["bitfinex","SOLUSD",1643799176103,13.603,110.32,110.26,59.58179189]
["bitfinex","SOLUSD",1643799176402,13.602,110.33,110.26,45.97979189]
["bitfinex","SOLUSD",1643799177604,13.852,110.33,110.26,45.97979189]
["bitfinex","SOLUSD",1643799178005,13.852,110.33,110.26,59.58179189]
["bitfinex","SOLUSD",1643799179606,13.852,110.33,110.26,45.97979189]
["bitfinex","SOLUSD",1643799180808,6.0,110.32,110.26,45.97979189]
["bitfinex","SOLUSD",1643799181009,19.604,110.32,110.26,45.97979189]
["bitfinex","SOLUSD",1643799181210,13.604,110.32,110.26,45.97979189]
["bitfinex","SOLUSD",1643799181608,48.50702741,110.35,110.26,45.97979189]
["bitfinex","SOLUSD",1643799181809,6.0,110.34,110.26,45.97979189]
["bitfinex","SOLUSD",1643799183114,19.601,110.34,110.26,59.58079189]
["bitfinex","SOLUSD",1643799183514,19.601,110.34,110.26,45.97979189]
["bitfinex","SOLUSD",1643799184323,19.851,110.34,110.26,45.97979189]
["bitfinex","SOLUSD",1643799186631,19.851,110.34,110.26,4.783]
["bitfinex","SOLUSD",1643799186841,13.604,110.31,110.26,4.783]
["bitfinex","SOLUSD",1643799188042,115.59797786,110.39,110.27,70.0]
["bitfinex","SOLUSD",1643799188242,13.19,110.36,110.28,38.58865462]
["bitfinex","SOLUSD",1643799188441,16.14669142,110.36,110.28,38.58865462]
["bitfinex","SOLUSD",1643799188641,45.344,110.35,110.28,38.58865462]
["bitfinex","SOLUSD",1643799189041,45.344,110.35,110.27,94.6527]
["bitfinex","SOLUSD",1643799189241,6.0,110.34,110.24,18.137]
["bitfinex","SOLUSD",1643799189441,6.0,110.34,110.24,4.533]
["bitfinex","SOLUSD",1643799189641,13.605,110.31,110.24,4.533]
["bitfinex","SOLUSD",1643799190245,13.605,110.31,110.25,37.38181044]
["bitfinex","SOLUSD",1643799190846,13.855,110.31,110.25,37.38181044]
["bitfinex","SOLUSD",1643799193846,13.855,110.31,110.24,4.533]
["bitfinex","SOLUSD",1643799194049,13.855,110.31,110.24,4.783]
["bitfinex","SOLUSD",1643799194849,13.855,110.31,110.25,37.78233084]
["bitfinex","SOLUSD",1643799196555,13.855,110.31,110.26,4.533]
["bitfinex","SOLUSD",1643799196853,13.855,110.31,110.27,42.29307409]
["bitfinex","SOLUSD",1643799197054,13.855,110.31,110.25,4.533]
["bitfinex","SOLUSD",1643799197453,13.855,110.31,110.25,4.783]
["bitfinex","SOLUSD",1643799197654,13.855,110.31,110.25,0.25]
["bitfinex","SOLUSD",1643799197854,13.855,110.31,110.24,4.533]
["bitfinex","SOLUSD",1643799198055,13.855,110.31,110.25,49.93278606]
["bitfinex","SOLUSD",1643799199458,13.855,110.31,110.25,73.40668606]
["bitfinex","SOLUSD",1643799199858,13.855,110.31,110.25,73.65668606]
["bitfinex","SOLUSD",1643799200059,13.855,110.31,110.25,73.40668606]
["bitfinex","SOLUSD",1643799200259,19.19,110.34,110.26,4.533]
["bitfinex","SOLUSD",1643799200460,13.19,110.36,110.27,23.4739]
["bitfinex","SOLUSD",1643799200662,35.49820871,110.38,110.29,48.40406722]
["bitfinex","SOLUSD",1643799200861,26.028003,110.38,110.3,4.531]
["bitfinex","SOLUSD",1643799201263,26.028003,110.38,110.3,4.781]
["bitfinex","SOLUSD",1643799201759,22.826,110.38,110.3,4.781]
["bitfinex","SOLUSD",1643799202160,13.597,110.37,110.3,41.9263]
["bitfinex","SOLUSD",1643799203762,13.597,110.37,110.3,28.3303]
["bitfinex","SOLUSD",1643799204763,13.847,110.37,110.3,28.3303]
["bitfinex","SOLUSD",1643799205164,20.522,110.37,110.3,28.3303]
["bitfinex","SOLUSD",1643799205564,20.522,110.37,110.3,23.5493]
["bitfinex","SOLUSD",1643799206965,20.522,110.37,110.3,23.7993]
["bitfinex","SOLUSD",1643799207768,6.0,110.36,110.3,23.7993]
["bitfinex","SOLUSD",1643799207967,6.675,110.35,110.3,23.7993]
["bitfinex","SOLUSD",1643799208968,20.275,110.35,110.3,23.7993]
["bitfinex","SOLUSD",1643799209969,20.275,110.35,110.3,23.5493]
["bitfinex","SOLUSD",1643799209970,6.675,110.35,110.3,23.5493]
["bitfinex","SOLUSD",1643799211375,6.675,110.35,110.3,23.7993]
["bitfinex","SOLUSD",1643799212078,6.925,110.35,110.3,23.7993]
["bitfinex","SOLUSD",1643799212476,20.524,110.35,110.3,23.7993]
["bitfinex","SOLUSD",1643799214901,6.925,110.35,110.3,23.7993]
["bitfinex","SOLUSD",1643799215301,6.925,110.35,110.3,23.5493]
["bitfinex","SOLUSD",1643799217106,13.19,110.4,110.31,4.532]
["bitfinex","SOLUSD",1643799217307,29.55592208,110.45,110.31,10.782]
["bitfinex","SOLUSD",1643799217505,2.54879647,110.44,110.32,2.42169644]
["bitfinex","SOLUSD",1643799217709,2.54879647,110.44,110.34,42.59768532]
["bitfinex","SOLUSD",1643799217904,3.01822208,110.45,110.35,4.529]
["bitfinex","SOLUSD",1643799218106,3.01822208,110.45,110.35,6.0]
["bitfinex","SOLUSD",1643799218306,2.54868804,110.44,110.35,6.25]
["bitfinex","SOLUSD",1643799218506,13.59,110.43,110.35,19.841]
["bitfinex","SOLUSD",1643799218704,19.59,110.43,110.36,24.2834]
["bitfinex","SOLUSD",1643799218904,19.59,110.43,110.36,24.5334]
["bitfinex","SOLUSD",1643799219105,19.59,110.43,110.36,24.2834]
["bitfinex","SOLUSD",1643799220808,19.84,110.43,110.36,24.2834]
["bitfinex","SOLUSD",1643799222208,19.84,110.43,110.34,13.591]
["bitfinex","SOLUSD",1643799222511,2.95669142,110.42,110.33,50.7349]
["bitfinex","SOLUSD",1643799222708,13.596,110.4,110.33,46.2059]
["bitfinex","SOLUSD",1643799223911,6.0,110.39,110.33,46.2059]
["bitfinex","SOLUSD",1643799224110,13.597,110.38,110.33,46.2059]
["bitfinex","SOLUSD",1643799224310,13.597,110.38,110.3,13.597]
["bitfinex","SOLUSD",1643799224710,13.597,110.38,110.29,51.1927]
["bitfinex","SOLUSD",1643799224911,6.0,110.37,110.29,51.1927]
["bitfinex","SOLUSD",1643799225112,13.599,110.36,110.29,51.1927]
["bitfinex","SOLUSD",1643799226111,13.599,110.36,110.29,64.7917]
["bitfinex","SOLUSD",1643799227113,13.599,110.36,110.29,65.0417]
["bitfinex","SOLUSD",1643799227313,13.599,110.36,110.29,64.7917]
["bitfinex","SOLUSD",1643799228214,13.849,110.36,110.29,64.7917]
["bitfinex","SOLUSD",1643799228617,13.849,110.36,110.3,6.0]
["bitfinex","SOLUSD",1643799229013,13.849,110.36,110.31,4.531]
["bitfinex","SOLUSD",1643799229215,13.849,110.36,110.29,51.1937]
["bitfinex","SOLUSD",1643799231617,13.849,110.36,110.29,46.6627]
["bitfinex","SOLUSD",1643799234018,13.599,110.36,110.3,4.532]
["bitfinex","SOLUSD",1643799234219,13.599,110.36,110.29,51.1937]
["bitfinex","SOLUSD",1643799235520,6.0,110.35,110.29,51.1937]
["bitfinex","SOLUSD",1643799235719,6.0,110.35,110.29,64.7927]
["bitfinex","SOLUSD",1643799235919,45.332,110.37,110.29,64.7927]
["bitfinex","SOLUSD",1643799236320,45.332,110.37,110.29,65.0427]
["bitfinex","SOLUSD",1643799236719,45.332,110.37,110.29,60.2617]
["bitfinex","SOLUSD",1643799236920,13.599,110.35,110.29,46.6627]
["bitfinex","SOLUSD",1643799237722,13.849,110.35,110.29,46.6627]
["bitfinex","SOLUSD",1643799240326,13.849,110.35,110.29,60.2617]
["bitfinex","SOLUSD",1643799240530,0.25,110.35,110.29,60.2617]
["bitfinex","SOLUSD",1643799240927,13.597,110.36,110.29,60.2617]
["bitfinex","SOLUSD",1643799241328,13.847,110.36,110.29,60.2617]
["bitfinex","SOLUSD",1643799243031,13.597,110.36,110.3,4.532]
["bitfinex","SOLUSD",1643799243228,13.597,110.36,110.31,43.55721657]
["bitfinex","SOLUSD",1643799244332,13.847,110.36,110.31,43.55721657]
["bitfinex","SOLUSD",1643799250557,13.847,110.36,110.29,46.6627]
["bitfinex","SOLUSD",1643799251863,6.0,110.35,110.28,4.531]
["bitfinex","SOLUSD",1643799252057,13.603,110.33,110.26,28.9046]
["bitfinex","SOLUSD",1643799252257,13.603,110.33,110.26,24.3726]
["bitfinex","SOLUSD",1643799252558,6.0,110.32,110.26,24.3726]
["bitfinex","SOLUSD",1643799252758,6.0,110.32,110.27,52.80929243]
["bitfinex","SOLUSD",1643799253056,6.0,110.34,110.27,52.80929243]
["bitfinex","SOLUSD",1643799254058,13.604,110.31,110.27,52.80929243]
["bitfinex","SOLUSD",1643799254661,13.604,110.31,110.26,24.3726]
["bitfinex","SOLUSD",1643799254863,13.604,110.31,110.25,4.533]
["bitfinex","SOLUSD",1643799255062,8.95669142,110.3,110.25,4.533]
["bitfinex","SOLUSD",1643799255262,13.608,110.29,110.25,4.533]
["bitfinex","SOLUSD",1643799255463,16.56469142,110.29,110.25,4.533]
["bitfinex","SOLUSD",1643799255764,6.0,110.28,110.25,4.533]
["bitfinex","SOLUSD",1643799256163,13.611,110.27,110.25,42.24993197]
["bitfinex","SOLUSD",1643799258266,13.611,110.27,110.25,37.71693197]
["bitfinex","SOLUSD",1643799258565,13.611,110.27,110.23,4.534]
["bitfinex","SOLUSD",1643799259367,13.861,110.27,110.23,4.534]
["bitfinex","SOLUSD",1643799259564,13.861,110.27,110.23,54.50865501]
["bitfinex","SOLUSD",1643799259965,13.861,110.27,110.23,49.97465501]
["bitfinex","SOLUSD",1643799260969,13.861,110.27,110.21,4.535]
["bitfinex","SOLUSD",1643799261171,13.861,110.27,110.2,36.7008]
["bitfinex","SOLUSD",1643799261971,13.861,110.27,110.21,42.40051754]
["bitfinex","SOLUSD",1643799262170,13.861,110.27,110.21,60.54351754]
["bitfinex","SOLUSD",1643799265171,13.611,110.27,110.21,60.79351754]
["bitfinex","SOLUSD",1643799265375,13.611,110.27,110.21,46.93551754]
["bitfinex","SOLUSD",1643799266973,6.0,110.26,110.21,46.93551754]
["bitfinex","SOLUSD",1643799267174,13.611,110.25,110.21,42.40051754]
["bitfinex","SOLUSD",1643799267976,13.611,110.25,110.2,23.0918]
["bitfinex","SOLUSD",1643799268777,13.861,110.25,110.2,23.0918]
["bitfinex","SOLUSD",1643799268976,13.861,110.25,110.2,61.6255021]
["bitfinex","SOLUSD",1643799270181,13.861,110.25,110.2,23.0918]
["bitfinex","SOLUSD",1643799271881,13.861,110.25,110.18,88.09410955]
["bitfinex","SOLUSD",1643799272082,13.861,110.25,110.18,74.73210955]
["bitfinex","SOLUSD",1643799272683,6.0,110.24,110.18,74.73210955]
["bitfinex","SOLUSD",1643799272882,13.613,110.23,110.18,74.73210955]
["bitfinex","SOLUSD",1643799274483,13.613,110.23,110.18,23.1734]
["bitfinex","SOLUSD",1643799274684,13.613,110.23,110.18,22.9234]
["bitfinex","SOLUSD",1643799276585,13.863,110.23,110.17,23.5721]
["bitfinex","SOLUSD",1643799276988,13.615,110.21,110.17,23.5721]
["bitfinex","SOLUSD",1643799279296,13.615,110.21,110.16,0.1]
["bitfinex","SOLUSD",1643799279689,6.0,110.2,110.15,0.1]
["bitfinex","SOLUSD",1643799279889,13.619,110.19,110.15,0.1]
["bitfinex","SOLUSD",1643799280517,13.869,110.19,110.15,0.1]
["bitfinex","SOLUSD",1643799282516,0.25,110.19,110.15,4.638]
["bitfinex","SOLUSD",1643799282715,13.616,110.2,110.15,4.638]
["bitfinex","SOLUSD",1643799282917,13.616,110.2,110.15,4.888]
["bitfinex","SOLUSD",1643799283922,13.615,110.21,110.15,18.504]
["bitfinex","SOLUSD",1643799284120,13.615,110.21,110.16,0.1]
["bitfinex","SOLUSD",1643799285121,13.615,110.21,110.16,13.715]
["bitfinex","SOLUSD",1643799285324,13.865,110.21,110.16,13.715]
["bitfinex","SOLUSD",1643799285522,13.865,110.21,110.17,43.81234528]
["bitfinex","SOLUSD",1643799285722,13.865,110.21,110.16,0.1]
["bitfinex","SOLUSD",1643799285921,13.865,110.21,110.15,4.888]
["bitfinex","SOLUSD",1643799286722,13.865,110.21,110.16,37.77648206]
["bitfinex","SOLUSD",1643799286924,13.865,110.21,110.16,38.12648206]
["bitfinex","SOLUSD",1643799288024,13.865,110.21,110.16,37.87648206]
["bitfinex","SOLUSD",1643799288225,13.865,110.21,110.16,38.12648206]
["bitfinex","SOLUSD",1643799289426,13.865,110.21,110.16,0.1]
["bitfinex","SOLUSD",1643799289825,13.865,110.21,110.15,0.1]
["bitfinex","SOLUSD",1643799290026,13.619,110.19,110.15,0.1]
["bitfinex","SOLUSD",1643799294035,13.869,110.19,110.15,0.1]
["bitfinex","SOLUSD",1643799294233,13.619,110.19,110.15,0.1]
["bitfinex","SOLUSD",1643799294432,13.617,110.2,110.15,0.1]
["bitfinex","SOLUSD",1643799294632,13.19,110.24,110.15,0.1]
["bitfinex","SOLUSD",1643799294835,6.0,110.22,110.15,6.1]
["bitfinex","SOLUSD",1643799295034,6.0,110.23,110.15,6.1]
["bitfinex","SOLUSD",1643799295234,6.0,110.23,110.16,28.5253]
["bitfinex","SOLUSD",1643799295435,13.613,110.23,110.17,13.613]
["bitfinex","SOLUSD",1643799295835,13.613,110.23,110.18,45.78067907]
["bitfinex","SOLUSD",1643799296435,13.863,110.23,110.18,45.78067907]
["bitfinex","SOLUSD",1643799297036,13.613,110.23,110.18,45.78067907]
["bitfinex","SOLUSD",1643799297437,13.613,110.23,110.18,46.03067907]
["bitfinex","SOLUSD",1643799298336,13.863,110.23,110.18,46.03067907]
["bitfinex","SOLUSD",1643799298638,13.863,110.23,110.18,59.64267907]
["bitfinex","SOLUSD",1643799298942,13.612,110.24,110.18,59.64267907]
["bitfinex","SOLUSD",1643799299139,6.0,110.26,110.19,30.9925]
["bitfinex","SOLUSD",1643799299336,6.0,110.26,110.2,4.535]
["bitfinex","SOLUSD",1643799299537,6.0,110.28,110.2,4.535]
["bitfinex","SOLUSD",1643799299738,6.0,110.28,110.2,0.25]
["bitfinex","SOLUSD",1643799299940,6.0,110.3,110.2,0.25]
["bitfinex","SOLUSD",1643799300140,13.609,110.26,110.2,0.25]
["bitfinex","SOLUSD",1643799300940,13.609,110.26,110.19,34.6751]
["bitfinex","SOLUSD",1643799301339,13.859,110.26,110.19,34.6751]
["bitfinex","SOLUSD",1643799302144,13.859,110.26,110.19,48.2861]
["bitfinex","SOLUSD",1643799302639,13.613,110.24,110.19,28.4251]
["bitfinex","SOLUSD",1643799302839,13.613,110.24,110.19,23.8901]
["bitfinex","SOLUSD",1643799304440,13.863,110.24,110.19,23.8901]
["bitfinex","SOLUSD",1643799304840,13.863,110.24,110.16,4.635]
["bitfinex","SOLUSD",1643799305040,6.0,110.23,110.15,22.5533]
["bitfinex","SOLUSD",1643799305240,13.616,110.21,110.16,4.637]
["bitfinex","SOLUSD",1643799305440,13.616,110.21,110.16,4.887]
["bitfinex","SOLUSD",1643799305640,13.616,110.21,110.16,4.637]
["bitfinex","SOLUSD",1643799306542,6.0,110.2,110.16,4.637]
["bitfinex","SOLUSD",1643799306964,13.618,110.19,110.16,4.637]
["bitfinex","SOLUSD",1643799308064,19.616,110.21,110.17,6.06439994]
["bitfinex","SOLUSD",1643799308564,19.616,110.21,110.16,0.1]
["bitfinex","SOLUSD",1643799310165,19.866,110.21,110.16,0.1]
["bitfinex","SOLUSD",1643799312369,19.866,110.21,110.16,43.73789385]
["bitfinex","SOLUSD",1643799312767,19.866,110.21,110.16,0.1]
["bitfinex","SOLUSD",1643799316574,19.866,110.21,110.14,0.1]
["bitfinex","SOLUSD",1643799318774,33.056,110.21,110.14,0.1]
["bitfinex","SOLUSD",1643799319374,33.056,110.21,110.13,6.1]
["bitfinex","SOLUSD",1643799321276,19.866,110.21,110.15,51.57305003]
["bitfinex","SOLUSD",1643799321575,19.866,110.21,110.16,0.1]
["bitfinex","SOLUSD",1643799322375,19.616,110.21,110.16,0.1]
["bitfinex","SOLUSD",1643799324577,19.616,110.21,110.15,4.638]
["bitfinex","SOLUSD",1643799324781,19.616,110.21,110.15,0.1]
["bitfinex","SOLUSD",1643799324979,19.616,110.21,110.13,24.4444]
["bitfinex","SOLUSD",1643799325178,19.616,110.21,110.14,0.1]
["bitfinex","SOLUSD",1643799326078,19.866,110.21,110.14,0.1]
["bitfinex","SOLUSD",1643799327384,22.82269142,110.21,110.14,0.1]
["bitfinex","SOLUSD",1643799329682,36.01269142,110.21,110.14,0.1]
["bitfinex","SOLUSD",1643799330282,19.616,110.21,110.14,0.1]
["bitfinex","SOLUSD",1643799330682,19.616,110.21,110.15,4.538]
["bitfinex","SOLUSD",1643799331983,6.0,110.21,110.15,4.788]
["bitfinex","SOLUSD",1643799332183,1.27987315,110.25,110.17,42.74899507]
["bitfinex","SOLUSD",1643799332386,1.27987315,110.27,110.19,43.06230022]
["bitfinex","SOLUSD",1643799332586,1.27987315,110.27,110.19,66.31230022]
["bitfinex","SOLUSD",1643799332784,1.27987315,110.27,110.19,66.56230022]
["bitfinex","SOLUSD",1643799333185,1.27987315,110.27,110.21,37.85907697]
["bitfinex","SOLUSD",1643799333686,6.0,110.26,110.21,37.85907697]
["bitfinex","SOLUSD",1643799334087,13.61,110.25,110.21,37.85907697]
["bitfinex","SOLUSD",1643799335984,13.61,110.25,110.2,41.7241]
["bitfinex","SOLUSD",1643799336388,13.86,110.25,110.2,28.1141]
["bitfinex","SOLUSD",1643799338087,13.86,110.25,110.2,4.535]
["bitfinex","SOLUSD",1643799338289,13.86,110.25,110.17,4.535]
["bitfinex","SOLUSD",1643799338891,13.86,110.25,110.17,46.28070574]
["bitfinex","SOLUSD",1643799339090,6.0,110.24,110.17,4.535]
["bitfinex","SOLUSD",1643799339289,6.0,110.24,110.16,13.715]
["bitfinex","SOLUSD",1643799339290,13.615,110.22,110.16,13.715]
["bitfinex","SOLUSD",1643799339490,13.615,110.22,110.16,37.6098]
["bitfinex","SOLUSD",1643799340090,13.615,110.22,110.17,50.40782548]
["bitfinex","SOLUSD",1643799340295,13.615,110.22,110.17,54.94482548]
["bitfinex","SOLUSD",1643799343093,13.865,110.22,110.17,54.94482548]
["bitfinex","SOLUSD",1643799344393,13.612,110.24,110.18,6.0]
["bitfinex","SOLUSD",1643799344596,13.612,110.24,110.19,51.27571678]
["bitfinex","SOLUSD",1643799344793,13.612,110.24,110.19,4.535]
["bitfinex","SOLUSD",1643799344993,13.612,110.24,110.19,4.785]
["bitfinex","SOLUSD",1643799345995,13.612,110.24,110.19,18.396]
["bitfinex","SOLUSD",1643799346196,13.612,110.24,110.19,4.785]
["bitfinex","SOLUSD",1643799346896,13.862,110.24,110.19,4.785]
["bitfinex","SOLUSD",1643799348397,13.862,110.24,110.19,0.25]
["bitfinex","SOLUSD",1643799348797,13.862,110.24,110.18,18.397]
["bitfinex","SOLUSD",1643799348997,13.862,110.24,110.18,13.862]
["bitfinex","SOLUSD",1643799349400,13.862,110.24,110.18,0.25]
["bitfinex","SOLUSD",1643799349798,13.862,110.24,110.17,18.399]
["bitfinex","SOLUSD",1643799349998,13.862,110.24,110.16,28.5298]
["bitfinex","SOLUSD",1643799350198,13.862,110.24,110.16,28.7798]
["bitfinex","SOLUSD",1643799350399,6.0,110.23,110.16,28.7798]
["bitfinex","SOLUSD",1643799350597,6.0,110.23,110.16,24.2448]
["bitfinex","SOLUSD",1643799350797,6.0,110.23,110.16,37.8598]
["bitfinex","SOLUSD",1643799350798,13.616,110.22,110.16,37.8598]
["bitfinex","SOLUSD",1643799350999,6.0,110.23,110.16,37.8598]
["bitfinex","SOLUSD",1643799351199,14.326,110.22,110.16,24.2448]
["bitfinex","SOLUSD",1643799352000,13.616,110.21,110.16,24.2448]
["bitfinex","SOLUSD",1643799352401,13.866,110.21,110.16,24.2448]
["bitfinex","SOLUSD",1643799354201,0.25,110.21,110.16,24.2448]
["bitfinex","SOLUSD",1643799354402,13.615,110.22,110.16,24.2448]
["bitfinex","SOLUSD",1643799354904,13.615,110.22,110.16,23.9948]
["bitfinex","SOLUSD",1643799355527,13.618,110.2,110.16,23.9948]
["bitfinex","SOLUSD",1643799358129,13.868,110.2,110.16,23.9948]
["bitfinex","SOLUSD",1643799363631,13.868,110.2,110.16,64.24619417]
["bitfinex","SOLUSD",1643799364234,13.618,110.2,110.16,64.24619417]
["bitfinex","SOLUSD",1643799364434,6.0,110.21,110.16,64.49619417]
["bitfinex","SOLUSD",1643799364635,13.616,110.21,110.18,52.24865189]
["bitfinex","SOLUSD",1643799364834,13.616,110.21,110.19,6.06439994]
["bitfinex","SOLUSD",1643799365035,6.0,110.2,110.19,6.06439994]
["bitfinex","SOLUSD",1643799365637,19.617,110.2,110.19,6.06439994]
["bitfinex","SOLUSD",1643799365840,19.617,110.2,110.19,52.06439994]
["bitfinex","SOLUSD",1643799367039,6.0,110.2,110.19,52.06439994]
["bitfinex","SOLUSD",1643799370041,6.0,110.2,110.16,28.5318]
["bitfinex","SOLUSD",1643799370245,6.0,110.2,110.16,0.1]
["bitfinex","SOLUSD",1643799370547,7.27987315,110.23,110.16,0.1]
["bitfinex","SOLUSD",1643799370747,13.617,110.2,110.16,0.1]
["bitfinex","SOLUSD",1643799371145,6.0,110.19,110.16,0.1]
["bitfinex","SOLUSD",1643799371548,0.25,110.19,110.17,6.06439994]
["bitfinex","SOLUSD",1643799371747,6.0,110.21,110.17,6.06439994]
["bitfinex","SOLUSD",1643799371947,13.617,110.2,110.17,6.06439994]
["bitfinex","SOLUSD",1643799372248,6.0,110.19,110.17,6.06439994]
["bitfinex","SOLUSD",1643799373046,19.618,110.19,110.17,6.06439994]
["bitfinex","SOLUSD",1643799373648,19.618,110.19,110.16,0.1]
["bitfinex","SOLUSD",1643799373847,6.0,110.19,110.16,0.1]
["bitfinex","SOLUSD",1643799374047,0.25,110.21,110.17,3.03219997]
["bitfinex","SOLUSD",1643799374048,13.866,110.21,110.17,3.03219997]
["bitfinex","SOLUSD",1643799374448,6.0,110.2,110.17,3.03219997]
["bitfinex","SOLUSD",1643799374649,6.0,110.2,110.16,0.1]
["bitfinex","SOLUSD",1643799375049,13.618,110.19,110.16,0.1]
["bitfinex","SOLUSD",1643799375451,13.618,110.19,110.13,0.1]
["bitfinex","SOLUSD",1643799375851,13.618,110.19,110.13,38.20578613]
["bitfinex","SOLUSD",1643799376053,13.618,110.19,110.14,0.1]
["bitfinex","SOLUSD",1643799376449,13.621,110.17,110.14,0.1]
["bitfinex","SOLUSD",1643799377452,13.621,110.17,110.13,0.1]
["bitfinex","SOLUSD",1643799379958,13.621,110.17,110.13,4.639]
["bitfinex","SOLUSD",1643799380157,13.621,110.17,110.13,0.1]
["bitfinex","SOLUSD",1643799381359,45.401,110.2,110.13,0.1]
["bitfinex","SOLUSD",1643799381560,6.0,110.19,110.14,38.31325312]
["bitfinex","SOLUSD",1643799381776,6.0,110.19,110.15,0.1]
["bitfinex","SOLUSD",1643799382379,45.401,110.2,110.15,0.1]
["bitfinex","SOLUSD",1643799382578,6.0,110.19,110.15,0.1]
["bitfinex","SOLUSD",1643799382979,13.62,110.18,110.15,0.1]
["bitfinex","SOLUSD",1643799383981,13.62,110.18,110.13,4.638]
["bitfinex","SOLUSD",1643799385183,13.62,110.18,110.13,0.1]
["bitfinex","SOLUSD",1643799385883,13.618,110.19,110.13,0.1]
["bitfinex","SOLUSD",1643799386082,13.618,110.19,110.13,38.35539092]
["bitfinex","SOLUSD",1643799386285,13.618,110.19,110.14,0.1]
["bitfinex","SOLUSD",1643799387283,13.868,110.19,110.14,0.1]
["bitfinex","SOLUSD",1643799388086,13.618,110.19,110.14,0.1]
["bitfinex","SOLUSD",1643799388285,13.868,110.19,110.14,0.1]
["bitfinex","SOLUSD",1643799393197,13.618,110.19,110.14,0.1]
["bitfinex","SOLUSD",1643799395301,13.618,110.19,110.13,0.35]
["bitfinex","SOLUSD",1643799395702,13.618,110.19,110.13,0.1]
["bitfinex","SOLUSD",1643799396902,13.868,110.19,110.13,0.1]
["bitfinex","SOLUSD",1643799400104,13.868,110.19,110.13,48.63255336]
["bitfinex","SOLUSD",1643799400303,13.868,110.19,110.14,0.1]
["bitfinex","SOLUSD",1643799401304,13.618,110.19,110.14,0.1]
["bitfinex","SOLUSD",1643799401505,13.618,110.19,110.14,4.638]
["bitfinex","SOLUSD",1643799401706,13.618,110.19,110.15,52.89302996]
["bitfinex","SOLUSD",1643799401905,13.618,110.19,110.16,0.1]
["bitfinex","SOLUSD",1643799402104,13.617,110.2,110.16,0.1]
["bitfinex","SOLUSD",1643799404811,13.867,110.2,110.16,0.1]
["bitfinex","SOLUSD",1643799405812,13.867,110.2,110.15,0.1]
["bitfinex","SOLUSD",1643799409237,15.14687315,110.2,110.15,0.1]
["bitfinex","SOLUSD",1643799409446,13.62,110.18,110.15,0.1]
["bitfinex","SOLUSD",1643799411850,13.62,110.18,110.16,3.03219997]
["bitfinex","SOLUSD",1643799412051,13.62,110.18,110.15,0.1]
["bitfinex","SOLUSD",1643799413552,13.87,110.18,110.15,0.1]
["bitfinex","SOLUSD",1643799421057,13.87,110.18,110.16,6.06439994]
["bitfinex","SOLUSD",1643799421458,13.87,110.18,110.15,0.1]
["bitfinex","SOLUSD",1643799424064,6.0,110.17,110.15,0.1]
["bitfinex","SOLUSD",1643799424264,13.624,110.16,110.1,4.638]
["bitfinex","SOLUSD",1643799424663,6.0,110.15,110.1,4.638]
["bitfinex","SOLUSD",1643799424866,51.413,110.17,110.1,4.638]
["bitfinex","SOLUSD",1643799425364,6.0,110.17,110.1,4.638]
["bitfinex","SOLUSD",1643799426066,13.623,110.15,110.1,4.888]
["bitfinex","SOLUSD",1643799426466,13.623,110.15,110.1,4.638]
["bitfinex","SOLUSD",1643799426666,6.0,110.14,110.1,4.638]
["bitfinex","SOLUSD",1643799426887,6.0,110.14,110.1,0.1]
["bitfinex","SOLUSD",1643799427388,6.0,110.16,110.1,0.1]
["bitfinex","SOLUSD",1643799427788,8.95669142,110.16,110.1,0.1]
["bitfinex","SOLUSD",1643799427985,13.626,110.13,110.1,0.1]
["bitfinex","SOLUSD",1643799430592,6.0,110.12,110.1,0.1]
["bitfinex","SOLUSD",1643799430789,13.63,110.11,110.09,0.1]
["bitfinex","SOLUSD",1643799430999,25.72569142,110.11,110.08,17.07138792]
["bitfinex","SOLUSD",1643799431193,6.0,110.1,110.08,17.07138792]
["bitfinex","SOLUSD",1643799431788,13.633,110.09,110.08,17.07138792]
["bitfinex","SOLUSD",1643799431989,19.633,110.09,110.08,17.07138792]
["bitfinex","SOLUSD",1643799432394,19.883,110.09,110.08,17.07138792]
["bitfinex","SOLUSD",1643799434494,19.883,110.09,110.08,1.0367553]
["bitfinex","SOLUSD",1643799438198,19.633,110.09,110.08,1.0367553]
["bitfinex","SOLUSD",1643799438397,58.62,110.12,110.09,32.0]
["bitfinex","SOLUSD",1643799439199,13.628,110.11,110.08,1.0367553]
["bitfinex","SOLUSD",1643799440402,6.0,110.1,110.08,1.0367553]
["bitfinex","SOLUSD",1643799440601,13.632,110.09,110.08,1.0367553]
["bitfinex","SOLUSD",1643799443002,19.632,110.09,110.08,1.0367553]
["bitfinex","SOLUSD",1643799443603,13.632,110.09,110.08,1.0367553]
["bitfinex","SOLUSD",1643799445606,13.882,110.09,110.08,1.0367553]
["bitfinex","SOLUSD",1643799446706,13.632,110.09,110.08,1.0367553]
["bitfinex","SOLUSD",1643799447910,13.882,110.09,110.08,1.0367553]
["bitfinex","SOLUSD",1643799448107,13.632,110.09,110.08,1.0367553]
["bitfinex","SOLUSD",1643799449308,13.882,110.09,110.08,1.0367553]
["bitfinex","SOLUSD",1643799451011,13.882,110.09,110.04,23.9253]
["bitfinex","SOLUSD",1643799451012,19.882,110.09,110.04,23.9253]
["bitfinex","SOLUSD",1643799451211,6.0,110.08,110.04,23.9253]
["bitfinex","SOLUSD",1643799451415,13.633,110.07,110.04,23.9253]
["bitfinex","SOLUSD",1643799452512,13.633,110.07,110.05,6.06439994]
["bitfinex","SOLUSD",1643799453034,13.633,110.07,110.04,23.9253]
["bitfinex","SOLUSD",1643799456414,13.883,110.07,110.04,23.9253]
["bitfinex","SOLUSD",1643799457114,13.633,110.07,110.04,23.9253]
["bitfinex","SOLUSD",1643799460419,13.633,110.07,110.03,4.543]
["bitfinex","SOLUSD",1643799460945,13.883,110.07,110.03,4.543]
["bitfinex","SOLUSD",1643799461741,13.883,110.07,110.02,1.60604866]
["bitfinex","SOLUSD",1643799466043,13.636,110.05,110.02,1.60604866]
["bitfinex","SOLUSD",1643799470551,13.886,110.05,110.02,1.60604866]
["bitfinex","SOLUSD",1643799480160,13.886,110.05,110.03,3.03219997]
["bitfinex","SOLUSD",1643799480558,13.886,110.05,110.02,1.60604866]
["bitfinex","SOLUSD",1643799487769,6.0,110.04,110.02,1.60604866]
["bitfinex","SOLUSD",1643799487970,13.638,110.03,110.02,1.60604866]
["bitfinex","SOLUSD",1643799488369,13.888,110.03,110.02,59.60604866]
["bitfinex","SOLUSD",1643799488669,13.888,110.03,110.02,65.6704486]
["bitfinex","SOLUSD",1643799488871,13.888,110.03,110.02,62.63824863]
["bitfinex","SOLUSD",1643799489273,13.888,110.03,110.02,59.60604866]
["bitfinex","SOLUSD",1643799489672,13.888,110.03,110.02,1.60604866]
["bitfinex","SOLUSD",1643799490574,13.888,110.03,110.02,44.60604866]
["bitfinex","SOLUSD",1643799490974,13.888,110.03,110.02,50.6704486]
["bitfinex","SOLUSD",1643799491873,13.888,110.03,110.02,47.63824863]
["bitfinex","SOLUSD",1643799492276,13.888,110.03,110.02,44.60604866]
["bitfinex","SOLUSD",1643799492475,1.0,110.04,110.03,10.076]
["bitfinex","SOLUSD",1643799492677,45.458,110.05,110.03,10.076]
["bitfinex","SOLUSD",1643799493979,13.637,110.04,110.03,10.076]
["bitfinex","SOLUSD",1643799494596,19.637,110.04,110.03,10.076]
["bitfinex","SOLUSD",1643799495394,19.637,110.04,110.02,1.60604866]
["bitfinex","SOLUSD",1643799495594,19.64,110.03,110.02,1.60604866]
["bitfinex","SOLUSD",1643799508307,19.64,110.03,110.02,30.60604866]
["bitfinex","SOLUSD",1643799509406,13.64,110.03,110.02,36.6704486]
["bitfinex","SOLUSD",1643799510507,13.64,110.03,110.02,30.60604866]
["bitfinex","SOLUSD",1643799512408,13.64,110.03,110.02,1.60604866]
["bitfinex","SOLUSD",1643799513310,13.64,110.03,110.02,36.60604866]
["bitfinex","SOLUSD",1643799514809,13.64,110.03,110.02,76.28656448]
["bitfinex","SOLUSD",1643799514810,3.0,110.03,110.02,76.28656448]
["bitfinex","SOLUSD",1643799515010,1.27987315,110.05,110.02,82.35096442]
["bitfinex","SOLUSD",1643799515210,1.27987315,110.06,110.02,82.35096442]
["bitfinex","SOLUSD",1643799515611,14.91287315,110.07,110.02,82.35096442]
["bitfinex","SOLUSD",1643799515810,1.27987315,110.07,110.02,82.35096442]
["bitfinex","SOLUSD",1643799516611,19.634,110.06,110.03,23.2395]
["bitfinex","SOLUSD",1643799516810,19.634,110.06,110.03,27.7825]
["bitfinex","SOLUSD",1643799517413,19.634,110.06,110.04,6.06439994]
["bitfinex","SOLUSD",1643799517612,19.634,110.06,110.03,27.7825]
["bitfinex","SOLUSD",1643799519113,6.0,110.06,110.04,6.06439994]
["bitfinex","SOLUSD",1643799519913,6.0,110.06,110.04,3.03219997]
["bitfinex","SOLUSD",1643799520113,6.0,110.06,110.03,27.7825]
["bitfinex","SOLUSD",1643799520514,6.0,110.06,110.03,4.543]
["bitfinex","SOLUSD",1643799523718,6.0,110.06,110.04,3.03219997]
["bitfinex","SOLUSD",1643799523918,6.0,110.06,110.04,6.06439994]
["bitfinex","SOLUSD",1643799524118,6.1,110.06,110.04,6.06439994]
["bitfinex","SOLUSD",1643799524319,6.0,110.06,110.04,6.06439994]
["bitfinex","SOLUSD",1643799525521,13.633,110.06,110.05,32.03219997]
["bitfinex","SOLUSD",1643799525722,13.633,110.06,110.05,29.0]
["bitfinex","SOLUSD",1643799525925,19.633,110.06,110.02,41.14904866]
["bitfinex","SOLUSD",1643799526122,13.633,110.06,110.02,41.14904866]
["bitfinex","SOLUSD",1643799526925,13.633,110.06,110.02,79.58564924]
["bitfinex","SOLUSD",1643799527825,13.633,110.06,110.02,41.14904866]
["bitfinex","SOLUSD",1643799528846,6.0,110.07,110.03,50.68351629]
["bitfinex","SOLUSD",1643799529045,13.631,110.08,110.03,50.68351629]
["bitfinex","SOLUSD",1643799529345,13.631,110.08,110.03,50.93351629]
["bitfinex","SOLUSD",1643799531048,13.631,110.08,110.03,64.56451629]
["bitfinex","SOLUSD",1643799531445,13.631,110.08,110.03,89.54231629]
["bitfinex","SOLUSD",1643799534046,13.631,110.08,110.03,75.91131629]
["bitfinex","SOLUSD",1643799534946,13.631,110.08,110.03,25.2278]
["bitfinex","SOLUSD",1643799535752,13.631,110.08,110.03,38.8588]
["bitfinex","SOLUSD",1643799536552,13.631,110.08,110.03,24.9778]
["bitfinex","SOLUSD",1643799536752,13.631,110.08,110.02,41.14904866]
["bitfinex","SOLUSD",1643799536953,14.91087315,110.08,110.02,36.60604866]
["bitfinex","SOLUSD",1643799537552,14.91087315,110.08,110.02,86.43272247]
["bitfinex","SOLUSD",1643799537755,13.631,110.08,110.02,86.43272247]
["bitfinex","SOLUSD",1643799537955,13.631,110.08,110.02,91.22572247]
["bitfinex","SOLUSD",1643799538156,13.631,110.08,110.03,24.7591]
["bitfinex","SOLUSD",1643799540564,14.91087315,110.08,110.03,24.7591]
["bitfinex","SOLUSD",1643799542371,14.91087315,110.08,110.04,44.11826942]
["bitfinex","SOLUSD",1643799542766,13.631,110.08,110.03,29.3011]
["bitfinex","SOLUSD",1643799542967,14.91087315,110.08,110.03,29.3011]
["bitfinex","SOLUSD",1643799543767,14.91087315,110.08,110.03,82.15786618]
["bitfinex","SOLUSD",1643799546069,6.0,110.07,110.03,29.3011]
["bitfinex","SOLUSD",1643799546471,13.633,110.06,110.03,29.3011]
["bitfinex","SOLUSD",1643799546874,13.633,110.06,110.04,6.06439994]
["bitfinex","SOLUSD",1643799547072,1.27987315,110.08,110.04,6.06439994]
["bitfinex","SOLUSD",1643799548073,13.632,110.07,110.04,6.06439994]
["bitfinex","SOLUSD",1643799554317,1.27987315,110.08,110.04,6.06439994]
["bitfinex","SOLUSD",1643799554509,15.73883902,110.11,110.05,23.919]
["bitfinex","SOLUSD",1643799554510,1.27987315,110.09,110.05,23.919]
["bitfinex","SOLUSD",1643799554711,1.27987315,110.09,110.06,44.66944835]
["bitfinex","SOLUSD",1643799554906,1.27987315,110.09,110.05,23.919]
["bitfinex","SOLUSD",1643799556005,1.27987315,110.09,110.05,68.03857663]
["bitfinex","SOLUSD",1643799556805,14.90887315,110.09,110.05,68.03857663]
["bitfinex","SOLUSD",1643799557205,14.90887315,110.09,110.05,72.58057663]
["bitfinex","SOLUSD",1643799559110,1.27987315,110.09,110.05,86.20857663]
["bitfinex","SOLUSD",1643799560111,14.90887315,110.09,110.05,72.58057663]
["bitfinex","SOLUSD",1643799560311,14.90887315,110.09,110.05,28.461]
["bitfinex","SOLUSD",1643799560910,14.90887315,110.09,110.05,4.542]
["bitfinex","SOLUSD",1643799562612,14.90887315,110.09,110.04,23.6699]
["bitfinex","SOLUSD",1643799562812,14.90887315,110.09,110.03,4.542]
["bitfinex","SOLUSD",1643799563013,6.0,110.08,110.02,1.60604866]
["bitfinex","SOLUSD",1643799563213,1.27987315,110.07,110.02,1.60604866]
["bitfinex","SOLUSD",1643799563414,13.634,110.06,110.02,1.60604866]
["bitfinex","SOLUSD",1643799563614,14.91387315,110.06,110.02,1.60604866]
["bitfinex","SOLUSD",1643799564414,6.0,110.05,110.02,1.60604866]
["bitfinex","SOLUSD",1643799564616,13.638,110.04,110.02,1.60604866]
["bitfinex","SOLUSD",1643799587430,6.0,110.03,110.02,1.60604866]
["bitfinex","SOLUSD",1643799587632,19.64,110.03,110.02,1.60604866]
["bitfinex","SOLUSD",1643799592554,20.91987315,110.03,110.02,1.60604866]
["bitfinex","SOLUSD",1643799594455,19.64,110.03,110.02,1.60604866]
["bitfinex","SOLUSD",1643799596655,13.64,110.03,110.02,1.60604866]
["bitfinex","SOLUSD",1643799597256,13.64,110.03,110.02,33.60604866]
["bitfinex","SOLUSD",1643799597456,13.64,110.03,110.02,39.6704486]
["bitfinex","SOLUSD",1643799598560,10.9609,110.03,110.02,39.6704486]
["bitfinex","SOLUSD",1643799598756,2.54883902,110.08,110.03,38.72093616]
["bitfinex","SOLUSD",1643799598958,15.73883902,110.08,110.04,4.543]
["bitfinex","SOLUSD",1643799599156,15.73883902,110.1,110.05,37.64602892]
["bitfinex","SOLUSD",1643799599359,13.631,110.09,110.06,4.542]
["bitfinex","SOLUSD",1643799599560,19.631,110.09,110.06,4.542]
["bitfinex","SOLUSD",1643799600059,13.631,110.09,110.06,4.542]
["bitfinex","SOLUSD",1643799602962,13.631,110.09,110.04,4.542]
["bitfinex","SOLUSD",1643799608467,13.631,110.09,110.04,18.422]
["bitfinex","SOLUSD",1643799608865,13.629,110.1,110.04,18.422]
["bitfinex","SOLUSD",1643799609066,13.629,110.1,110.05,6.0]
["bitfinex","SOLUSD",1643799609265,13.629,110.1,110.06,4.542]
["bitfinex","SOLUSD",1643799610269,13.629,110.1,110.05,4.542]
["bitfinex","SOLUSD",1643799612171,13.629,110.1,110.05,18.171]
["bitfinex","SOLUSD",1643799612972,19.628,110.11,110.05,18.171]
["bitfinex","SOLUSD",1643799613175,23.4567,110.13,110.06,6.0]
["bitfinex","SOLUSD",1643799613375,23.4567,110.13,110.08,57.06790025]
["bitfinex","SOLUSD",1643799613775,23.4567,110.13,110.08,13.623]
["bitfinex","SOLUSD",1643799613972,23.4567,110.13,110.07,4.541]
["bitfinex","SOLUSD",1643799614173,37.0817,110.13,110.04,51.418]
["bitfinex","SOLUSD",1643799614373,37.0817,110.13,110.05,4.541]
["bitfinex","SOLUSD",1643799614573,37.0817,110.13,110.06,6.0]
["bitfinex","SOLUSD",1643799614773,37.0817,110.13,110.07,55.49175575]
["bitfinex","SOLUSD",1643799614976,37.0817,110.13,110.07,50.95075575]
["bitfinex","SOLUSD",1643799615778,37.0817,110.13,110.06,19.627]
["bitfinex","SOLUSD",1643799615978,37.0817,110.13,110.06,19.877]
["bitfinex","SOLUSD",1643799616380,37.0817,110.13,110.05,4.541]
["bitfinex","SOLUSD",1643799616580,6.0,110.12,110.05,4.541]
["bitfinex","SOLUSD",1643799616778,13.633,110.1,110.05,4.541]
["bitfinex","SOLUSD",1643799617178,6.0,110.09,110.05,4.541]
["bitfinex","SOLUSD",1643799617679,6.0,110.1,110.05,4.541]
["bitfinex","SOLUSD",1643799617878,19.19,110.1,110.02,33.60604866]
["bitfinex","SOLUSD",1643799618088,13.633,110.08,110.02,33.60604866]
["bitfinex","SOLUSD",1643799618483,6.0,110.07,110.02,33.60604866]
["bitfinex","SOLUSD",1643799619079,10.846,110.07,110.02,33.60604866]
["bitfinex","SOLUSD",1643799619480,6.0,110.06,110.02,33.60604866]
["bitfinex","SOLUSD",1643799620079,13.637,110.06,110.02,33.60604866]
["bitfinex","SOLUSD",1643799620479,6.0,110.05,110.02,33.60604866]
["bitfinex","SOLUSD",1643799620681,2.95669142,110.08,110.02,33.60604866]
["bitfinex","SOLUSD",1643799620880,6.0,110.05,110.02,33.60604866]
["bitfinex","SOLUSD",1643799621483,13.638,110.04,110.02,33.60604866]
["bitfinex","SOLUSD",1643799623804,13.638,110.04,110.02,38.14904866]
["bitfinex","SOLUSD",1643799624404,13.638,110.04,110.03,45.0]
["bitfinex","SOLUSD",1643799625505,13.635,110.05,110.03,48.03219997]
["bitfinex","SOLUSD",1643799625706,45.443,110.09,110.04,4.543]
["bitfinex","SOLUSD",1643799626205,39.19553902,110.13,110.04,4.543]
["bitfinex","SOLUSD",1643799626407,13.632,110.12,110.04,4.543]
["bitfinex","SOLUSD",1643799626607,19.632,110.12,110.04,4.543]
["bitfinex","SOLUSD",1643799626805,45.436,110.11,110.04,4.543]
["bitfinex","SOLUSD",1643799627006,6.0,110.1,110.04,4.543]
["bitfinex","SOLUSD",1643799628006,6.0,110.12,110.04,4.543]
["bitfinex","SOLUSD",1643799628809,13.632,110.09,110.04,4.543]
["bitfinex","SOLUSD",1643799630511,6.0,110.08,110.04,4.543]
["bitfinex","SOLUSD",1643799630709,6.0,110.08,110.03,45.0]
["bitfinex","SOLUSD",1643799630909,13.634,110.07,110.03,45.0]
["bitfinex","SOLUSD",1643799637725,13.634,110.07,110.02,1.60604866]
["bitfinex","SOLUSD",1643799637917,6.0,110.06,110.02,1.60604866]
["bitfinex","SOLUSD",1643799638117,13.637,110.05,110.02,1.60604866]
["bitfinex","SOLUSD",1643799643924,13.637,110.05,110.03,4.543]
["bitfinex","SOLUSD",1643799644127,13.633,110.07,110.04,38.30148056]
["bitfinex","SOLUSD",1643799645726,13.633,110.07,110.03,4.543]
["bitfinex","SOLUSD",1643799649327,13.633,110.07,110.03,4.793]
["bitfinex","SOLUSD",1643799651229,13.633,110.07,110.02,47.61762639]
["bitfinex","SOLUSD",1643799651230,13.633,110.07,110.02,52.16062639]
["bitfinex","SOLUSD",1643799651429,13.633,110.07,110.02,6.14904866]
["bitfinex","SOLUSD",1643799652929,13.633,110.07,110.02,6.39904866]
["bitfinex","SOLUSD",1643799654132,13.633,110.07,110.02,6.14904866]
["bitfinex","SOLUSD",1643799654531,13.633,110.07,110.02,1.60604866]
["bitfinex","SOLUSD",1643799671180,13.633,110.07,110.02,1.85604866]
["bitfinex","SOLUSD",1643799671382,13.633,110.07,110.03,4.543]
["bitfinex","SOLUSD",1643799671780,13.633,110.07,110.03,4.793]
["bitfinex","SOLUSD",1643799672281,13.633,110.07,110.03,46.93766355]
["bitfinex","SOLUSD",1643799674079,13.633,110.07,110.03,4.543]
["bitfinex","SOLUSD",1643799675179,13.633,110.07,110.02,44.78283126]
["bitfinex","SOLUSD",1643799675379,13.633,110.07,110.02,45.03283126]
["bitfinex","SOLUSD",1643799676183,13.633,110.07,110.02,6.39904866]
["bitfinex","SOLUSD",1643799678084,13.633,110.07,110.02,6.14904866]
["bitfinex","SOLUSD",1643799679082,6.0,110.06,110.02,6.14904866]
["bitfinex","SOLUSD",1643799679283,13.639,110.05,110.02,6.14904866]
["bitfinex","SOLUSD",1643799679782,13.639,110.05,110.02,1.60604866]
["bitfinex","SOLUSD",1643799682187,13.639,110.05,110.02,50.6522903]
["bitfinex","SOLUSD",1643799682385,13.639,110.05,110.03,3.03219997]
["bitfinex","SOLUSD",1643799682585,13.639,110.05,110.04,37.543]
["bitfinex","SOLUSD",1643799684086,13.639,110.05,110.04,4.543]
["bitfinex","SOLUSD",1643799684986,13.639,110.05,110.03,4.543]
["bitfinex","SOLUSD",1643799685387,13.639,110.05,110.03,4.793]
["bitfinex","SOLUSD",1643799686989,13.639,110.05,110.04,6.06439994]
["bitfinex","SOLUSD",1643799687190,13.639,110.05,110.04,35.06439994]
["bitfinex","SOLUSD",1643799690795,13.639,110.05,110.04,3.03219997]
["bitfinex","SOLUSD",1643799690993,19.639,110.05,110.04,3.03219997]
["bitfinex","SOLUSD",1643799691198,19.639,110.05,110.02,1.60604866]
["bitfinex","SOLUSD",1643799692596,6.0,110.04,110.02,1.60604866]
["bitfinex","SOLUSD",1643799692794,13.641,110.03,110.02,1.60604866]
["bitfinex","SOLUSD",1643799692995,19.641,110.03,110.02,0.19704758]
["bitfinex","SOLUSD",1643799693294,19.641,110.03,110.01,2.38685936]
["bitfinex","SOLUSD",1643799693496,19.19,110.02,110.01,2.38685936]
["bitfinex","SOLUSD",1643799694497,32.835,110.02,110.01,0.57732196]
["bitfinex","SOLUSD",1643799694697,32.835,110.02,109.94,7.18391384]
["bitfinex","SOLUSD",1643799694899,32.835,110.02,109.99,1.66934996]
["bitfinex","SOLUSD",1643799695097,32.835,110.02,109.94,7.18391384]
["bitfinex","SOLUSD",1643799695298,2.95669142,110.01,109.94,2.64091384]
["bitfinex","SOLUSD",1643799695500,13.649,109.99,109.94,2.54091384]
["bitfinex","SOLUSD",1643799695699,26.839,109.99,109.94,2.54091384]
["bitfinex","SOLUSD",1643799695898,6.0,109.98,109.94,2.54091384]
["bitfinex","SOLUSD",1643799696098,13.19,109.97,109.94,2.54091384]
["bitfinex","SOLUSD",1643799696504,13.652,109.95,109.94,2.54091384]
["bitfinex","SOLUSD",1643799696702,19.652,109.95,109.94,2.54091384]
["bitfinex","SOLUSD",1643799697400,19.652,109.95,109.94,1.28204236]
["bitfinex","SOLUSD",1643799697599,19.652,109.95,109.89,4.647]
["bitfinex","SOLUSD",1643799697801,6.0,109.94,109.86,4.648]
["bitfinex","SOLUSD",1643799698001,13.655,109.92,109.86,4.648]
["bitfinex","SOLUSD",1643799698399,6.0,109.91,109.86,4.548]
["bitfinex","SOLUSD",1643799698803,6.0,109.91,109.87,40.22695764]
["bitfinex","SOLUSD",1643799699000,13.656,109.9,109.88,4.65]
["bitfinex","SOLUSD",1643799699900,13.656,109.9,109.88,4.55]
["bitfinex","SOLUSD",1643799700300,13.656,109.9,109.86,0.1]
["bitfinex","SOLUSD",1643799700301,13.656,109.9,109.87,4.55]
["bitfinex","SOLUSD",1643799700800,13.656,109.9,109.87,47.73469456]
["bitfinex","SOLUSD",1643799700999,13.656,109.9,109.88,6.16439994]
["bitfinex","SOLUSD",1643799701203,13.656,109.9,109.89,47.55]
["bitfinex","SOLUSD",1643799703707,13.656,109.9,109.89,97.38008828]
["bitfinex","SOLUSD",1643799703910,13.652,109.92,109.89,97.38008828]
["bitfinex","SOLUSD",1643799704108,13.652,109.92,109.9,0.1]
["bitfinex","SOLUSD",1643799704329,13.652,109.92,109.9,6.16439994]
["bitfinex","SOLUSD",1643799704510,45.504,109.95,109.9,6.16439994]
["bitfinex","SOLUSD",1643799704709,45.504,109.95,109.91,4.548]
["bitfinex","SOLUSD",1643799704907,45.504,109.95,109.91,4.648]
["bitfinex","SOLUSD",1643799705110,13.65,109.94,109.9,4.648]
["bitfinex","SOLUSD",1643799705307,19.65,109.94,109.9,0.1]
["bitfinex","SOLUSD",1643799707511,13.65,109.94,109.9,0.1]
["bitfinex","SOLUSD",1643799708117,13.65,109.94,109.9,6.1]
["bitfinex","SOLUSD",1643799708512,13.65,109.94,109.9,10.648]
["bitfinex","SOLUSD",1643799708713,13.65,109.94,109.91,0.1]
["bitfinex","SOLUSD",1643799708915,13.65,109.94,109.92,3.03219997]
["bitfinex","SOLUSD",1643799709415,13.65,109.94,109.91,0.1]
["bitfinex","SOLUSD",1643799709814,13.65,109.94,109.92,3.03219997]
["bitfinex","SOLUSD",1643799710015,13.65,109.94,109.91,0.1]
["bitfinex","SOLUSD",1643799710416,13.65,109.94,109.92,3.03219997]
["bitfinex","SOLUSD",1643799710715,13.65,109.94,109.91,0.1]
["bitfinex","SOLUSD",1643799710915,13.65,109.94,109.9,4.648]
["bitfinex","SOLUSD",1643799711417,13.65,109.94,109.9,4.898]
["bitfinex","SOLUSD",1643799711620,13.65,109.94,109.91,45.22703427]
["bitfinex","SOLUSD",1643799711835,13.65,109.94,109.92,10.71239994]
["bitfinex","SOLUSD",1643799714039,13.647,109.96,109.92,10.71239994]
["bitfinex","SOLUSD",1643799714244,13.647,109.96,109.93,0.1]
["bitfinex","SOLUSD",1643799715239,13.647,109.96,109.92,4.648]
["bitfinex","SOLUSD",1643799716342,13.647,109.96,109.92,0.1]
["bitfinex","SOLUSD",1643799716943,13.647,109.96,109.9,4.897]
["bitfinex","SOLUSD",1643799718845,13.647,109.96,109.91,41.95145445]
["bitfinex","SOLUSD",1643799719044,13.647,109.96,109.92,0.1]
["bitfinex","SOLUSD",1643799720249,13.19,109.98,109.92,0.1]
["bitfinex","SOLUSD",1643799720546,13.19,109.98,109.92,6.1]
["bitfinex","SOLUSD",1643799720749,13.19,109.98,109.93,47.72777698]
["bitfinex","SOLUSD",1643799720947,1.26829578,110.01,109.94,0.1]
["bitfinex","SOLUSD",1643799721147,20.45829578,110.0,109.94,0.1]
["bitfinex","SOLUSD",1643799721748,13.645,109.99,109.93,0.25]
["bitfinex","SOLUSD",1643799722145,6.0,109.98,109.92,0.1]
["bitfinex","SOLUSD",1643799722746,13.646,109.97,109.92,0.1]
["bitfinex","SOLUSD",1643799724149,31.0609872,109.97,109.92,0.1]
["bitfinex","SOLUSD",1643799724352,6.0,109.96,109.91,0.1]
["bitfinex","SOLUSD",1643799724549,13.651,109.95,109.91,0.1]
["bitfinex","SOLUSD",1643799725150,6.0,109.94,109.91,0.1]
["bitfinex","SOLUSD",1643799725549,13.652,109.93,109.91,0.1]
["bitfinex","SOLUSD",1643799725750,13.652,109.93,109.88,0.1]
["bitfinex","SOLUSD",1643799725950,6.0,109.92,109.88,0.1]
["bitfinex","SOLUSD",1643799726552,6.0,109.93,109.88,0.1]
["bitfinex","SOLUSD",1643799727151,13.655,109.91,109.88,0.1]
["bitfinex","SOLUSD",1643799727752,13.655,109.91,109.86,4.898]
["bitfinex","SOLUSD",1643799728159,13.655,109.91,109.88,40.3372614]
["bitfinex","SOLUSD",1643799728454,13.651,109.92,109.89,4.649]
["bitfinex","SOLUSD",1643799728655,13.651,109.92,109.9,3.03219997]
["bitfinex","SOLUSD",1643799728856,13.651,109.92,109.9,3.13219997]
["bitfinex","SOLUSD",1643799729055,13.651,109.92,109.9,3.03219997]
["bitfinex","SOLUSD",1643799729554,13.651,109.92,109.89,4.549]
["bitfinex","SOLUSD",1643799730354,13.651,109.92,109.89,54.46708651]
["bitfinex","SOLUSD",1643799730554,13.651,109.92,109.9,6.16439994]
["bitfinex","SOLUSD",1643799732057,13.651,109.92,109.9,0.1]
["bitfinex","SOLUSD",1643799732258,13.651,109.92,109.9,45.47873165]
["bitfinex","SOLUSD",1643799732461,13.651,109.92,109.9,45.57873165]
["bitfinex","SOLUSD",1643799732662,13.651,109.92,109.9,0.1]
["bitfinex","SOLUSD",1643799732860,13.651,109.92,109.89,4.649]
["bitfinex","SOLUSD",1643799733058,13.651,109.92,109.89,4.549]
["bitfinex","SOLUSD",1643799734058,13.651,109.92,109.9,3.03219997]
["bitfinex","SOLUSD",1643799734259,13.651,109.92,109.89,4.549]
["bitfinex","SOLUSD",1643799735962,13.651,109.92,109.9,3.03219997]
["bitfinex","SOLUSD",1643799736162,13.651,109.92,109.89,4.549]
["bitfinex","SOLUSD",1643799738166,13.651,109.92,109.9,6.06439994]
["bitfinex","SOLUSD",1643799738367,13.651,109.92,109.9,3.13219997]
["bitfinex","SOLUSD",1643799738568,13.651,109.92,109.88,0.25]
["bitfinex","SOLUSD",1643799738765,13.651,109.92,109.86,4.899]
["bitfinex","SOLUSD",1643799739167,13.651,109.92,109.86,47.92400511]
["bitfinex","SOLUSD",1643799739366,13.651,109.92,109.87,0.1]
["bitfinex","SOLUSD",1643799739570,13.651,109.92,109.88,4.549]
["bitfinex","SOLUSD",1643799739767,13.651,109.92,109.88,41.97339044]
["bitfinex","SOLUSD",1643799739967,13.651,109.92,109.89,0.1]
["bitfinex","SOLUSD",1643799740170,13.651,109.92,109.88,0.25]
["bitfinex","SOLUSD",1643799740368,13.651,109.92,109.9,3.03219997]
["bitfinex","SOLUSD",1643799740568,13.651,109.92,109.88,0.25]
["bitfinex","SOLUSD",1643799740769,13.651,109.92,109.87,4.549]
["bitfinex","SOLUSD",1643799740971,13.651,109.92,109.86,4.649]
["bitfinex","SOLUSD",1643799741169,6.0,109.91,109.86,4.649]
["bitfinex","SOLUSD",1643799741370,13.654,109.9,109.86,4.899]
["bitfinex","SOLUSD",1643799741569,6.0,109.89,109.86,4.899]
["bitfinex","SOLUSD",1643799741773,6.0,109.89,109.87,3.03219997]
["bitfinex","SOLUSD",1643799741970,6.0,109.89,109.87,6.06439994]
["bitfinex","SOLUSD",1643799742273,6.0,109.89,109.87,6.41439994]
["bitfinex","SOLUSD",1643799742871,19.655,109.89,109.87,6.41439994]
["bitfinex","SOLUSD",1643799750198,19.655,109.89,109.87,6.31439994]
["bitfinex","SOLUSD",1643799750999,19.655,109.89,109.87,6.41439994]
["bitfinex","SOLUSD",1643799751200,6.0,109.89,109.87,6.41439994]
["bitfinex","SOLUSD",1643799751599,6.0,109.88,109.87,6.41439994]
["bitfinex","SOLUSD",1643799751800,6.0,109.88,109.87,6.31439994]
["bitfinex","SOLUSD",1643799752502,45.516,109.92,109.88,2.0]
["bitfinex","SOLUSD",1643799752700,45.516,109.92,109.88,46.02831365]
["bitfinex","SOLUSD",1643799752701,13.653,109.91,109.88,46.02831365]
["bitfinex","SOLUSD",1643799752903,13.653,109.91,109.89,0.1]
["bitfinex","SOLUSD",1643799753099,13.653,109.91,109.88,2.0]
["bitfinex","SOLUSD",1643799754002,13.653,109.91,109.88,2.1]
["bitfinex","SOLUSD",1643799754401,46.77529578,109.94,109.88,2.1]
["bitfinex","SOLUSD",1643799754701,13.651,109.92,109.88,27.0593]
["bitfinex","SOLUSD",1643799754901,13.651,109.92,109.89,0.1]
["bitfinex","SOLUSD",1643799759105,13.651,109.92,109.9,6.06439994]
["bitfinex","SOLUSD",1643799765112,13.651,109.92,109.9,3.03219997]
["bitfinex","SOLUSD",1643799765714,13.651,109.92,109.88,2.0]
["bitfinex","SOLUSD",1643799767214,13.651,109.92,109.88,2.1]
["bitfinex","SOLUSD",1643799769218,13.651,109.92,109.88,48.86745447]
["bitfinex","SOLUSD",1643799769415,13.651,109.92,109.89,0.1]
["bitfinex","SOLUSD",1643799770015,13.651,109.92,109.9,48.69915158]
["bitfinex","SOLUSD",1643799770217,13.651,109.92,109.9,48.79915158]
["bitfinex","SOLUSD",1643799770416,13.651,109.92,109.9,48.69915158]
["bitfinex","SOLUSD",1643799770619,13.651,109.92,109.9,48.79915158]
["bitfinex","SOLUSD",1643799770817,13.651,109.92,109.9,48.69915158]
["bitfinex","SOLUSD",1643799771017,13.651,109.92,109.9,48.79915158]
["bitfinex","SOLUSD",1643799771219,13.651,109.92,109.9,48.69915158]
["bitfinex","SOLUSD",1643799771419,14.91829578,109.93,109.9,48.79915158]
["bitfinex","SOLUSD",1643799771620,13.65,109.93,109.91,0.1]
["bitfinex","SOLUSD",1643799772219,13.65,109.93,109.92,6.06439994]
["bitfinex","SOLUSD",1643799772420,13.65,109.93,109.89,0.1]
["bitfinex","SOLUSD",1643799772621,13.65,109.93,109.88,6.899]
["bitfinex","SOLUSD",1643799773223,13.65,109.93,109.88,45.71287775]
["bitfinex","SOLUSD",1643799773520,13.65,109.93,109.89,6.1]
["bitfinex","SOLUSD",1643799773722,13.65,109.93,109.89,0.1]
["bitfinex","SOLUSD",1643799780250,58.689,109.96,109.89,0.1]
["bitfinex","SOLUSD",1643799780451,13.648,109.94,109.9,46.45232854]
["bitfinex","SOLUSD",1643799780650,24.7952,109.97,109.92,52.57136404]
["bitfinex","SOLUSD",1643799780851,45.491,109.98,109.93,0.1]
["bitfinex","SOLUSD",1643799781552,1.27956129,109.96,109.93,0.1]
["bitfinex","SOLUSD",1643799781755,14.92656129,109.96,109.93,0.1]
["bitfinex","SOLUSD",1643799782353,1.27956129,109.96,109.93,0.1]
["bitfinex","SOLUSD",1643799782552,1.27956129,109.96,109.93,6.1]
["bitfinex","SOLUSD",1643799782753,1.27956129,109.97,109.94,49.48704046]
["bitfinex","SOLUSD",1643799782953,1.27956129,109.98,109.94,49.58704046]
["bitfinex","SOLUSD",1643799783354,14.92256129,109.99,109.94,49.83704046]
["bitfinex","SOLUSD",1643799783554,1.27956129,109.99,109.95,6.0]
["bitfinex","SOLUSD",1643799783758,1.27956129,110.0,109.96,51.57015621]
["bitfinex","SOLUSD",1643799783955,1.27956129,110.0,109.96,47.02415621]
["bitfinex","SOLUSD",1643799784164,14.92156129,110.0,109.96,47.02415621]
["bitfinex","SOLUSD",1643799785557,13.642,110.0,109.96,47.02415621]
["bitfinex","SOLUSD",1643799785756,14.92156129,110.0,109.95,4.546]
["bitfinex","SOLUSD",1643799786156,14.91956129,110.01,109.95,43.11]
["bitfinex","SOLUSD",1643799786756,14.91956129,110.01,109.96,38.5328572]
["bitfinex","SOLUSD",1643799788660,13.64,110.01,109.96,38.5328572]
["bitfinex","SOLUSD",1643799792262,14.91856129,110.02,109.96,38.0328572]
["bitfinex","SOLUSD",1643799792462,13.639,110.02,109.97,10.545]
["bitfinex","SOLUSD",1643799792664,13.639,110.02,109.98,45.73654409]
["bitfinex","SOLUSD",1643799794264,13.639,110.02,109.97,4.545]
["bitfinex","SOLUSD",1643799795364,13.639,110.02,109.97,55.49979393]
["bitfinex","SOLUSD",1643799797967,13.639,110.02,109.97,69.38779393]
["bitfinex","SOLUSD",1643799798166,13.639,110.02,109.98,6.0]
["bitfinex","SOLUSD",1643799798568,13.639,110.02,109.99,44.1025192]
["bitfinex","SOLUSD",1643799798767,13.639,110.02,110.0,6.06439994]
["bitfinex","SOLUSD",1643799799169,46.74556129,110.04,110.0,6.06439994]
["bitfinex","SOLUSD",1643799799170,1.27956129,110.04,110.01,42.17512639]
["bitfinex","SOLUSD",1643799799368,1.27956129,110.05,110.01,42.17512639]
["bitfinex","SOLUSD",1643799799567,1.27956129,110.06,110.01,42.17512639]
["bitfinex","SOLUSD",1643799800370,14.91356129,110.06,110.01,42.42512639]
["bitfinex","SOLUSD",1643799800869,14.91356129,110.06,110.02,4.543]
["bitfinex","SOLUSD",1643799801469,13.634,110.06,110.02,4.543]
["bitfinex","SOLUSD",1643799801672,14.91356129,110.06,110.02,4.543]
["bitfinex","SOLUSD",1643799802070,14.91356129,110.06,110.03,46.40162614]
["bitfinex","SOLUSD",1643799802270,13.634,110.06,110.04,5.06883582]
["bitfinex","SOLUSD",1643799804176,14.91256129,110.07,110.04,5.06883582]
["bitfinex","SOLUSD",1643799805075,13.633,110.07,110.04,5.06883582]
["bitfinex","SOLUSD",1643799805875,14.91256129,110.07,110.04,5.06883582]
["bitfinex","SOLUSD",1643799812978,14.91256129,110.07,110.04,2.03663585]
["bitfinex","SOLUSD",1643799813178,14.91256129,110.07,110.03,45.81074651]
["bitfinex","SOLUSD",1643799813579,1.27956129,110.06,110.03,45.81074651]
["bitfinex","SOLUSD",1643799813780,14.91356129,110.06,110.04,6.06439994]
["bitfinex","SOLUSD",1643799814979,13.634,110.06,110.04,6.06439994]
["bitfinex","SOLUSD",1643799817383,14.91256129,110.07,110.04,6.06439994]
["bitfinex","SOLUSD",1643799817583,13.633,110.07,110.05,4.543]
["bitfinex","SOLUSD",1643799817981,13.633,110.07,110.06,6.06439994]
["bitfinex","SOLUSD",1643799819183,13.633,110.07,110.04,43.45856101]
["bitfinex","SOLUSD",1643799819588,14.91156129,110.08,110.05,6.06439994]
["bitfinex","SOLUSD",1643799821014,14.91156129,110.08,110.05,10.60639994]
["bitfinex","SOLUSD",1643799821216,14.91156129,110.08,110.06,52.1241866]
["bitfinex","SOLUSD",1643799821416,14.91156129,110.08,110.05,6.06439994]
["bitfinex","SOLUSD",1643799822417,1.27956129,110.07,110.05,6.06439994]
["bitfinex","SOLUSD",1643799823018,14.91156129,110.07,110.05,6.06439994]
["bitfinex","SOLUSD",1643799826525,1.27956129,110.06,110.05,6.06439994]
["bitfinex","SOLUSD",1643799826724,1.27956129,110.06,110.05,33.06439994]
["bitfinex","SOLUSD",1643799827724,14.91256129,110.06,110.05,33.06439994]
["bitfinex","SOLUSD",1643799829526,13.633,110.06,110.05,33.06439994]
["bitfinex","SOLUSD",1643799830128,13.632,110.07,110.05,33.06439994]
["bitfinex","SOLUSD",1643799830526,1.28277346,110.06,110.05,33.06439994]
["bitfinex","SOLUSD",1643799830726,48.00212258,110.09,110.05,33.06439994]
["bitfinex","SOLUSD",1643799831132,1.28269785,110.06,110.05,33.06439994]
["bitfinex","SOLUSD",1643799831629,5.12457525,110.08,110.05,33.06439994]
["bitfinex","SOLUSD",1643799831855,1.2828769,110.06,110.05,33.06439994]
["bitfinex","SOLUSD",1643799832129,13.633,110.07,110.05,33.06439994]
["bitfinex","SOLUSD",1643799834527,13.633,110.07,110.05,6.06439994]
["bitfinex","SOLUSD",1643799835232,13.633,110.07,110.03,4.542]
["bitfinex","SOLUSD",1643799835431,1.28324834,110.05,110.02,28.2184]
["bitfinex","SOLUSD",1643799835631,14.91824834,110.05,110.03,3.03219997]
["bitfinex","SOLUSD",1643799835832,14.91824834,110.05,110.03,6.06439994]
["bitfinex","SOLUSD",1643799841338,1.28324834,110.05,110.03,6.06439994]
["bitfinex","SOLUSD",1643799842437,14.91724834,110.05,110.03,6.06439994]
["bitfinex","SOLUSD",1643799844940,14.91724834,110.05,109.96,1.2852198]
["bitfinex","SOLUSD",1643799845142,1.28324834,110.03,109.97,22.6337]
["bitfinex","SOLUSD",1643799845345,14.92324834,110.02,109.97,22.6337]
["bitfinex","SOLUSD",1643799845747,1.28324834,110.01,109.97,22.6337]
["bitfinex","SOLUSD",1643799846146,1.28324834,110.02,109.97,22.8837]
["bitfinex","SOLUSD",1643799846546,13.641,110.0,109.97,22.8837]
["bitfinex","SOLUSD",1643799846747,13.641,110.0,109.98,6.06439994]
["bitfinex","SOLUSD",1643799846964,13.641,110.0,109.94,23.878]
["bitfinex","SOLUSD",1643799847164,13.641,110.0,109.94,23.978]
["bitfinex","SOLUSD",1643799847867,13.641,110.0,109.94,24.228]
["bitfinex","SOLUSD",1643799848064,13.641,110.0,109.94,0.35]
["bitfinex","SOLUSD",1643799848464,13.641,110.0,109.94,0.1]
["bitfinex","SOLUSD",1643799848665,6.0,109.99,109.94,0.1]
["bitfinex","SOLUSD",1643799848866,13.646,109.98,109.94,0.1]
["bitfinex","SOLUSD",1643799853972,13.646,109.98,109.92,4.647]
["bitfinex","SOLUSD",1643799854973,13.646,109.98,109.92,56.67116069]
["bitfinex","SOLUSD",1643799855174,13.646,109.98,109.93,0.1]
["bitfinex","SOLUSD",1643799857978,59.94924834,110.01,109.93,0.1]
["bitfinex","SOLUSD",1643799858180,1.28324834,110.02,109.94,4.546]
["bitfinex","SOLUSD",1643799858480,1.28324834,110.05,109.95,65.22317665]
["bitfinex","SOLUSD",1643799858679,1.28324834,110.06,109.95,111.75483776]
["bitfinex","SOLUSD",1643799858878,1.28324834,110.07,109.97,39.41653278]
["bitfinex","SOLUSD",1643799859080,1.28324834,110.09,109.99,46.99746029]
["bitfinex","SOLUSD",1643799859478,6.0,110.08,110.01,44.47387923]
["bitfinex","SOLUSD",1643799859680,15.74912258,110.12,110.04,91.0]
["bitfinex","SOLUSD",1643799859681,13.63,110.1,110.04,91.0]
["bitfinex","SOLUSD",1643799859879,2.55912258,110.12,110.06,39.56599992]
["bitfinex","SOLUSD",1643799860079,2.55912258,110.12,110.08,45.1183548]
["bitfinex","SOLUSD",1643799860280,3.83868387,110.15,110.08,45.1183548]
["bitfinex","SOLUSD",1643799860484,15.74912258,110.16,110.09,4.54]
["bitfinex","SOLUSD",1643799860685,15.74912258,110.16,110.08,4.54]
["bitfinex","SOLUSD",1643799860884,13.626,110.14,110.05,4.54]
["bitfinex","SOLUSD",1643799861183,19.19,110.13,110.03,13.631]
["bitfinex","SOLUSD",1643799861385,22.14669142,110.13,110.03,13.881]
["bitfinex","SOLUSD",1643799861583,22.14669142,110.13,110.03,58.74792941]
["bitfinex","SOLUSD",1643799861985,13.632,110.1,110.03,58.74792941]
["bitfinex","SOLUSD",1643799862183,13.632,110.1,110.04,4.542]
["bitfinex","SOLUSD",1643799862383,13.632,110.1,110.04,4.792]
["bitfinex","SOLUSD",1643799865486,13.632,110.1,110.04,4.542]
["bitfinex","SOLUSD",1643799865689,13.632,110.1,110.02,19.632]
["bitfinex","SOLUSD",1643799865690,16.58869142,110.1,110.02,6.0]
["bitfinex","SOLUSD",1643799866087,13.632,110.1,110.02,6.0]
["bitfinex","SOLUSD",1643799866287,13.632,110.1,110.02,45.26641441]
["bitfinex","SOLUSD",1643799866687,13.632,110.1,110.02,39.26641441]
["bitfinex","SOLUSD",1643799867286,13.632,110.1,110.02,39.51641441]
["bitfinex","SOLUSD",1643799868387,13.632,110.1,110.03,4.542]
["bitfinex","SOLUSD",1643799868787,13.632,110.1,110.04,50.99911997]
["bitfinex","SOLUSD",1643799870186,13.632,110.1,110.03,4.542]
["bitfinex","SOLUSD",1643799870388,13.632,110.1,110.03,4.792]
["bitfinex","SOLUSD",1643799870690,6.0,110.09,110.03,4.542]
["bitfinex","SOLUSD",1643799870889,13.635,110.08,110.03,4.542]
["bitfinex","SOLUSD",1643799872490,13.635,110.08,110.02,55.68677605]
["bitfinex","SOLUSD",1643799873690,13.635,110.08,110.02,4.543]
["bitfinex","SOLUSD",1643799874493,13.638,110.06,110.02,4.543]
["bitfinex","SOLUSD",1643799874695,13.638,110.06,109.99,28.54]
["bitfinex","SOLUSD",1643799874895,6.0,110.05,109.99,4.543]
["bitfinex","SOLUSD",1643799875095,6.0,110.05,109.99,38.85294904]
["bitfinex","SOLUSD",1643799875393,6.0,110.05,109.99,39.10294904]
["bitfinex","SOLUSD",1643799875594,13.639,110.04,110.0,4.543]
["bitfinex","SOLUSD",1643799876294,13.19,110.07,110.01,39.0519661]
["bitfinex","SOLUSD",1643799876494,13.19,110.08,110.02,4.543]
["bitfinex","SOLUSD",1643799876695,58.638,110.09,110.03,46.90653554]
["bitfinex","SOLUSD",1643799876893,58.638,110.09,110.04,4.542]
["bitfinex","SOLUSD",1643799877096,45.448,110.09,110.04,4.542]
["bitfinex","SOLUSD",1643799877295,45.448,110.09,110.03,51.44853554]
["bitfinex","SOLUSD",1643799877997,13.633,110.07,110.03,51.44853554]
["bitfinex","SOLUSD",1643799879895,13.633,110.07,110.03,51.69853554]
["bitfinex","SOLUSD",1643799881700,58.629,110.11,110.03,65.32953554]
["bitfinex","SOLUSD",1643799881701,45.439,110.11,110.03,65.32953554]
["bitfinex","SOLUSD",1643799881900,2.55912258,110.14,110.03,65.32953554]
["bitfinex","SOLUSD",1643799882101,5.1098665,110.14,110.04,24.7147]
["bitfinex","SOLUSD",1643799882298,61.17212258,110.15,110.05,51.20065265]
["bitfinex","SOLUSD",1643799882699,61.17212258,110.15,110.05,51.45065265]
["bitfinex","SOLUSD",1643799883104,13.626,110.13,110.07,51.95183935]
["bitfinex","SOLUSD",1643799883301,13.626,110.13,110.09,44.92212401]
["bitfinex","SOLUSD",1643799886411,13.626,110.13,110.08,4.54]
["bitfinex","SOLUSD",1643799887515,13.626,110.13,110.09,50.28519025]
["bitfinex","SOLUSD",1643799889326,6.39780645,110.18,110.09,64.15919025]
["bitfinex","SOLUSD",1643799889533,2.55912258,110.18,110.09,64.15919025]
["bitfinex","SOLUSD",1643799889730,2.55912258,110.19,110.09,64.15919025]
["bitfinex","SOLUSD",1643799889927,2.55912258,110.2,110.11,48.53394839]
["bitfinex","SOLUSD",1643799890128,2.55912258,110.2,110.13,40.64304504]
["bitfinex","SOLUSD",1643799890327,13.62,110.18,110.13,40.89304504]
["bitfinex","SOLUSD",1643799891128,13.62,110.18,110.13,0.25]
["bitfinex","SOLUSD",1643799891526,13.62,110.18,110.12,28.6304]
["bitfinex","SOLUSD",1643799892127,13.62,110.18,110.13,44.55731145]
["bitfinex","SOLUSD",1643799892327,13.62,110.18,110.13,44.80731145]
["bitfinex","SOLUSD",1643799894936,13.62,110.18,110.13,58.42631145]
["bitfinex","SOLUSD",1643799897833,13.19,110.21,110.13,58.42631145]
["bitfinex","SOLUSD",1643799897834,13.618,110.19,110.13,58.42631145]
["bitfinex","SOLUSD",1643799898637,13.618,110.19,110.12,28.3804]
["bitfinex","SOLUSD",1643799898835,13.618,110.19,110.12,23.8424]
["bitfinex","SOLUSD",1643799899235,26.808,110.19,110.12,23.8424]
["bitfinex","SOLUSD",1643799899638,26.808,110.19,110.13,52.63979514]
["bitfinex","SOLUSD",1643799901840,13.618,110.19,110.13,52.63979514]
["bitfinex","SOLUSD",1643799902642,13.618,110.19,110.13,52.88979514]
["bitfinex","SOLUSD",1643799903245,13.618,110.19,110.13,66.50879514]
["bitfinex","SOLUSD",1643799903442,13.618,110.19,110.14,4.538]
["bitfinex","SOLUSD",1643799903643,13.618,110.19,110.15,46.05338497]
["bitfinex","SOLUSD",1643799907046,13.618,110.19,110.14,4.538]
["bitfinex","SOLUSD",1643799907349,13.618,110.19,110.14,4.788]
["bitfinex","SOLUSD",1643799909346,13.618,110.19,110.15,43.08479349]
["bitfinex","SOLUSD",1643799910449,13.618,110.19,110.14,4.538]
["bitfinex","SOLUSD",1643799912650,13.618,110.19,110.13,4.538]
["bitfinex","SOLUSD",1643799913450,16.17712258,110.19,110.13,4.538]
["bitfinex","SOLUSD",1643799913849,16.17712258,110.19,110.12,4.538]
["bitfinex","SOLUSD",1643799914050,40.72965759,110.19,110.09,4.539]
["bitfinex","SOLUSD",1643799914251,13.628,110.15,110.05,4.54]
["bitfinex","SOLUSD",1643799914451,13.19,110.14,110.04,4.54]
["bitfinex","SOLUSD",1643799914651,13.19,110.14,110.03,49.9003]
["bitfinex","SOLUSD",1643799914850,13.19,110.14,110.04,43.81871618]
["bitfinex","SOLUSD",1643799915050,13.19,110.14,110.06,44.24675651]
["bitfinex","SOLUSD",1643799915954,13.19,110.14,110.06,44.49675651]
["bitfinex","SOLUSD",1643799916152,13.63,110.11,110.06,44.24675651]
["bitfinex","SOLUSD",1643799929687,13.63,110.11,110.07,4.541]
["bitfinex","SOLUSD",1643799930890,13.63,110.11,110.08,43.96067417]
["bitfinex","SOLUSD",1643799931693,13.63,110.11,110.06,4.541]
["bitfinex","SOLUSD",1643799932694,13.63,110.11,110.06,42.83384172]
["bitfinex","SOLUSD",1643799937601,13.63,110.11,110.06,38.29284172]
["bitfinex","SOLUSD",1643799938703,13.63,110.11,110.05,36.519]
["bitfinex","SOLUSD",1643799938903,13.63,110.11,110.05,22.891]
["bitfinex","SOLUSD",1643799939104,1.3,110.09,110.05,22.891]
["bitfinex","SOLUSD",1643799939303,14.929,110.09,110.05,22.891]
["bitfinex","SOLUSD",1643799939906,14.929,110.09,110.05,65.00325081]
["bitfinex","SOLUSD",1643799944414,14.929,110.09,110.05,65.25325081]
["bitfinex","SOLUSD",1643799944613,1.3,110.09,110.05,78.88125081]
["bitfinex","SOLUSD",1643799944813,1.3,110.09,110.07,37.51946515]
["bitfinex","SOLUSD",1643799945415,1.3,110.09,110.08,45.06439994]
["bitfinex","SOLUSD",1643799951542,1.3,110.09,110.08,45.31439994]
["bitfinex","SOLUSD",1643799951739,1.3,110.09,110.08,49.85539994]
["bitfinex","SOLUSD",1643799952141,1.3,110.09,110.08,49.60539994]
["bitfinex","SOLUSD",1643799952341,1.3,110.09,110.08,45.06439994]
["bitfinex","SOLUSD",1643799961150,1.3,110.09,110.08,39.0]
["bitfinex","SOLUSD",1643799961349,1.3,110.09,110.08,45.06439994]
["bitfinex","SOLUSD",1643799964551,45.422,110.14,110.08,45.06439994]
["bitfinex","SOLUSD",1643799964552,13.626,110.12,110.09,76.25290692]
["bitfinex","SOLUSD",1643799964950,13.626,110.12,110.11,43.89990705]
["bitfinex","SOLUSD",1643799965552,58.13587099,110.18,110.11,43.89990705]
["bitfinex","SOLUSD",1643799965553,47.97312258,110.16,110.11,43.89990705]
["bitfinex","SOLUSD",1643799965752,45.414,110.16,110.11,44.14990705]
["bitfinex","SOLUSD",1643799966252,2.55912258,110.17,110.11,43.89990705]
["bitfinex","SOLUSD",1643799966452,2.55912258,110.18,110.11,44.14990705]
["bitfinex","SOLUSD",1643799966656,2.55912258,110.19,110.13,50.43547167]
["bitfinex","SOLUSD",1643799966853,2.55912258,110.19,110.13,50.68547167]
["bitfinex","SOLUSD",1643799967255,2.55912258,110.19,110.13,50.43547167]
["bitfinex","SOLUSD",1643799967856,2.55912258,110.18,110.13,50.43547167]
["bitfinex","SOLUSD",1643799968058,13.621,110.16,110.13,50.43547167]
["bitfinex","SOLUSD",1643799968256,13.621,110.16,110.14,6.06439994]
["bitfinex","SOLUSD",1643799970760,13.621,110.16,110.09,4.539]
["bitfinex","SOLUSD",1643799970960,13.621,110.16,110.1,48.03208443]
["bitfinex","SOLUSD",1643799971361,13.621,110.16,110.1,48.28208443]
["bitfinex","SOLUSD",1643799974266,13.621,110.16,110.1,48.03208443]
["bitfinex","SOLUSD",1643799974488,13.621,110.16,110.1,48.28208443]
["bitfinex","SOLUSD",1643799974689,13.621,110.16,110.1,48.03208443]
["bitfinex","SOLUSD",1643799974890,13.621,110.16,110.1,48.28208443]
["bitfinex","SOLUSD",1643799976290,13.621,110.16,110.1,48.03208443]
["bitfinex","SOLUSD",1643799976491,13.621,110.16,110.1,48.28208443]
["bitfinex","SOLUSD",1643799977591,13.621,110.16,110.11,4.54]
["bitfinex","SOLUSD",1643799977990,13.621,110.16,110.11,4.79]
["bitfinex","SOLUSD",1643799979192,13.621,110.16,110.11,4.54]
["bitfinex","SOLUSD",1643799979390,13.621,110.16,110.11,27.544]
["bitfinex","SOLUSD",1643799979595,13.621,110.16,110.12,51.99573131]
["bitfinex","SOLUSD",1643799979991,13.624,110.14,110.12,51.99573131]
["bitfinex","SOLUSD",1643799980593,13.624,110.14,110.13,6.06439994]
["bitfinex","SOLUSD",1643799980794,13.624,110.14,110.11,23.004]
["bitfinex","SOLUSD",1643799980995,14.90376751,110.14,110.11,23.004]
["bitfinex","SOLUSD",1643799981796,14.90376751,110.14,110.12,6.06439994]
["bitfinex","SOLUSD",1643799981995,14.90376751,110.14,110.11,23.004]
["bitfinex","SOLUSD",1643799982796,14.90376751,110.14,110.11,70.6424694]
["bitfinex","SOLUSD",1643799982997,14.90376751,110.14,110.12,6.06439994]
["bitfinex","SOLUSD",1643799983197,13.624,110.14,110.12,6.06439994]
["bitfinex","SOLUSD",1643799983798,14.90376751,110.14,110.12,6.06439994]
["bitfinex","SOLUSD",1643799984401,14.90376751,110.14,110.12,5.06439994]
["bitfinex","SOLUSD",1643799985801,13.624,110.14,110.12,5.06439994]
["bitfinex","SOLUSD",1643799986603,14.90376751,110.14,110.13,51.57780139]
["bitfinex","SOLUSD",1643799987002,20.90376751,110.14,110.13,51.57780139]
["bitfinex","SOLUSD",1643799987205,19.624,110.14,110.13,51.57780139]
["bitfinex","SOLUSD",1643799987407,13.624,110.14,110.12,5.06439994]
["bitfinex","SOLUSD",1643799987603,14.90376751,110.14,110.12,5.06439994]
["bitfinex","SOLUSD",1643799989306,15.9037675,110.14,110.12,5.06439994]
["bitfinex","SOLUSD",1643799989506,15.9037675,110.14,110.11,23.004]
["bitfinex","SOLUSD",1643799989908,14.90376751,110.14,110.12,3.03219997]
["bitfinex","SOLUSD",1643799990204,14.90376751,110.14,110.13,2.03219997]
["bitfinex","SOLUSD",1643799992009,15.9037675,110.14,110.09,18.163]
["bitfinex","SOLUSD",1643799992608,15.9037675,110.14,110.09,43.49116792]
["bitfinex","SOLUSD",1643799992810,14.90376751,110.13,110.09,67.62656792]
["bitfinex","SOLUSD",1643799995714,14.90376751,110.13,110.09,81.25056792]
["bitfinex","SOLUSD",1643799995915,14.90276751,110.14,110.09,81.50056792]
["bitfinex","SOLUSD",1643799996315,1.27976751,110.13,110.09,81.50056792]
["bitfinex","SOLUSD",1643799997219,14.90476751,110.13,110.09,67.87656792]
["bitfinex","SOLUSD",1643799999219,14.90476751,110.13,110.09,67.62656792]
["bitfinex","SOLUSD",1643799999618,14.90476751,110.13,110.09,63.08656792]
["bitfinex","SOLUSD",1643799999818,14.90476751,110.13,110.09,76.71056792]
["bitfinex","SOLUSD",1643800000022,1.27976751,110.13,110.09,76.71056792]
["bitfinex","SOLUSD",1643800000220,1.27976751,110.13,110.1,4.54]
["bitfinex","SOLUSD",1643800000844,1.27976751,110.13,110.11,5.06439994]
["bitfinex","SOLUSD",1643800002046,14.90376751,110.13,110.11,5.06439994]
["bitfinex","SOLUSD",1643800002350,0.99999999,110.12,110.11,5.06439994]
["bitfinex","SOLUSD",1643800002654,0.99999999,110.12,110.11,31.03219997]
["bitfinex","SOLUSD",1643800002850,0.99999999,110.12,110.11,69.66037112]
["bitfinex","SOLUSD",1643800003047,14.90376751,110.13,110.11,72.69257109]
["bitfinex","SOLUSD",1643800003447,14.90376751,110.13,110.11,34.06439994]
["bitfinex","SOLUSD",1643800010155,0.99999999,110.12,110.11,34.06439994]
["bitfinex","SOLUSD",1643800010357,0.99999999,110.12,110.11,31.03219997]
["bitfinex","SOLUSD",1643800010556,0.99999999,110.12,110.11,29.0]
["bitfinex","SOLUSD",1643800011257,14.90376751,110.13,110.11,34.06439994]
["bitfinex","SOLUSD",1643800013058,14.90376751,110.13,110.11,75.71432752]
["bitfinex","SOLUSD",1643800014257,14.90376751,110.13,110.11,34.06439994]
["bitfinex","SOLUSD",1643800014458,14.90376751,110.13,110.11,5.06439994]
["bitfinex","SOLUSD",1643800014658,1.27976751,110.12,110.11,5.06439994]
["bitfinex","SOLUSD",1643800015059,15.9067675,110.12,110.09,24.1354]
["bitfinex","SOLUSD",1643800015560,15.9067675,110.12,110.1,2.03219997]
["bitfinex","SOLUSD",1643800016460,15.9067675,110.12,110.09,24.1354]
["bitfinex","SOLUSD",1643800016858,26.2747675,110.12,110.09,24.1354]
["bitfinex","SOLUSD",1643800019659,26.2747675,110.12,110.08,73.35129884]
["bitfinex","SOLUSD",1643800019858,26.2747675,110.12,110.08,23.5562]
["bitfinex","SOLUSD",1643800020059,1.27976751,110.11,110.08,23.5562]
["bitfinex","SOLUSD",1643800020460,13.628,110.1,110.06,29.3895]
["bitfinex","SOLUSD",1643800020662,13.628,110.1,110.03,27.5937]
["bitfinex","SOLUSD",1643800020863,1.27976751,110.09,110.06,6.0]
["bitfinex","SOLUSD",1643800021066,11.95776751,110.09,110.04,6.0]
["bitfinex","SOLUSD",1643800021263,1.27976751,110.08,110.04,6.0]
["bitfinex","SOLUSD",1643800021463,1.27976751,110.08,110.03,6.0]
["bitfinex","SOLUSD",1643800021666,1.27976751,110.08,110.02,29.3915]
["bitfinex","SOLUSD",1643800022663,1.27976751,110.08,110.02,24.8495]
["bitfinex","SOLUSD",1643800023062,14.91376751,110.08,110.02,24.8495]
["bitfinex","SOLUSD",1643800023663,14.91376751,110.08,110.02,29.3925]
["bitfinex","SOLUSD",1643800024264,26.98976751,110.08,110.02,29.3925]
["bitfinex","SOLUSD",1643800024665,26.98976751,110.08,110.02,24.8495]
["bitfinex","SOLUSD",1643800026069,25.71,110.08,110.02,24.8495]
["bitfinex","SOLUSD",1643800026893,26.98976751,110.08,110.02,24.8495]
["bitfinex","SOLUSD",1643800027071,25.71,110.08,110.02,24.8495]
["bitfinex","SOLUSD",1643800027671,6.0,110.07,110.02,24.8495]
["bitfinex","SOLUSD",1643800027872,13.637,110.06,110.02,24.8495]
["bitfinex","SOLUSD",1643800028071,6.0,110.05,110.02,24.8495]
["bitfinex","SOLUSD",1643800028272,0.99999999,110.04,110.02,24.8495]
["bitfinex","SOLUSD",1643800028973,14.63699999,110.04,110.0,52.51740877]
["bitfinex","SOLUSD",1643800029172,14.63699999,110.04,110.0,52.76740877]
["bitfinex","SOLUSD",1643800029372,14.63699999,110.04,110.0,52.51740877]
["bitfinex","SOLUSD",1643800029773,14.63699999,110.04,110.0,4.543]
["bitfinex","SOLUSD",1643800030374,14.63699999,110.04,109.98,4.543]
["bitfinex","SOLUSD",1643800030576,14.63699999,110.04,109.95,4.545]
["bitfinex","SOLUSD",1643800031376,27.82699999,110.04,109.95,4.545]
["bitfinex","SOLUSD",1643800031573,6.0,110.03,109.95,4.545]
["bitfinex","SOLUSD",1643800031774,13.64,110.01,109.96,39.70612097]
["bitfinex","SOLUSD",1643800031979,13.64,110.01,109.97,4.546]
["bitfinex","SOLUSD",1643800032374,13.64,110.01,109.98,45.76251567]
["bitfinex","SOLUSD",1643800032673,13.64,110.01,109.99,5.06439994]
["bitfinex","SOLUSD",1643800033177,0.99999999,110.0,109.99,5.06439994]
["bitfinex","SOLUSD",1643800033374,0.99999999,110.0,109.97,4.546]
["bitfinex","SOLUSD",1643800033375,14.64099999,110.0,109.97,4.546]
["bitfinex","SOLUSD",1643800033575,14.64099999,110.0,109.95,4.546]
["bitfinex","SOLUSD",1643800033977,14.64099999,110.0,109.95,54.31114676]
["bitfinex","SOLUSD",1643800035577,14.64099999,110.0,109.95,54.06114676]
["bitfinex","SOLUSD",1643800035777,14.64099999,110.0,109.95,49.51514676]
["bitfinex","SOLUSD",1643800037476,14.64099999,110.0,109.94,24.9157]
["bitfinex","SOLUSD",1643800037677,14.64099999,110.0,109.94,25.1657]
["bitfinex","SOLUSD",1643800039178,14.64099999,110.0,109.94,0.1]
["bitfinex","SOLUSD",1643800039380,14.64099999,110.0,109.93,4.646]
["bitfinex","SOLUSD",1643800039582,14.64099999,110.0,109.93,0.1]
["bitfinex","SOLUSD",1643800041984,13.647,109.98,109.93,0.1]
["bitfinex","SOLUSD",1643800043385,13.647,109.98,109.93,41.98271776]
["bitfinex","SOLUSD",1643800043586,13.647,109.98,109.94,0.1]
["bitfinex","SOLUSD",1643800047790,13.649,109.96,109.93,4.647]
["bitfinex","SOLUSD",1643800047991,0.99999999,109.95,109.93,0.1]
["bitfinex","SOLUSD",1643800048792,0.99999999,109.95,109.94,2.03219997]
["bitfinex","SOLUSD",1643800048991,14.64999999,109.95,109.94,2.03219997]
["bitfinex","SOLUSD",1643800049412,14.64999999,109.95,109.93,3.13219997]
["bitfinex","SOLUSD",1643800050010,14.64999999,109.95,109.94,35.03219997]
["bitfinex","SOLUSD",1643800050414,13.65,109.95,109.94,35.03219997]
["bitfinex","SOLUSD",1643800050613,13.65,109.95,109.94,2.03219997]
["bitfinex","SOLUSD",1643800051212,14.64999999,109.95,109.93,3.03219997]
["bitfinex","SOLUSD",1643800051412,14.64999999,109.95,109.89,4.647]
["bitfinex","SOLUSD",1643800051813,14.64999999,109.95,109.89,4.897]
["bitfinex","SOLUSD",1643800052213,14.64999999,109.95,109.9,39.81509188]
["bitfinex","SOLUSD",1643800052413,14.64999999,109.95,109.91,0.1]
["bitfinex","SOLUSD",1643800054715,14.64999999,109.95,109.9,0.35]
["bitfinex","SOLUSD",1643800054913,14.64999999,109.95,109.9,0.1]
["bitfinex","SOLUSD",1643800055514,14.64999999,109.95,109.9,46.72334911]
["bitfinex","SOLUSD",1643800055713,14.64999999,109.95,109.91,0.1]
["bitfinex","SOLUSD",1643800059520,14.64999999,109.95,109.9,0.1]
["bitfinex","SOLUSD",1643800059720,31.23769141,109.95,109.9,0.1]
["bitfinex","SOLUSD",1643800059924,13.19,109.94,109.86,4.548]
["bitfinex","SOLUSD",1643800060122,13.657,109.92,109.85,1.03796382]
["bitfinex","SOLUSD",1643800060320,13.19,109.91,109.85,1.03796382]
["bitfinex","SOLUSD",1643800061021,13.19,109.91,109.85,26.01946382]
["bitfinex","SOLUSD",1643800061323,13.658,109.9,109.86,0.1]
["bitfinex","SOLUSD",1643800062724,13.658,109.9,109.85,1.03796382]
["bitfinex","SOLUSD",1643800063024,13.658,109.9,109.85,1.13796382]
["bitfinex","SOLUSD",1643800064023,13.658,109.9,109.85,1.03796382]
["bitfinex","SOLUSD",1643800064823,13.658,109.9,109.85,1.28796382]
["bitfinex","SOLUSD",1643800065125,13.658,109.9,109.86,46.23254077]
["bitfinex","SOLUSD",1643800065322,13.658,109.9,109.87,4.65]
["bitfinex","SOLUSD",1643800065525,13.652,109.91,109.87,4.65]
["bitfinex","SOLUSD",1643800065722,13.652,109.91,109.88,42.56055349]
["bitfinex","SOLUSD",1643800065923,13.652,109.91,109.89,5.16439994]
["bitfinex","SOLUSD",1643800066125,0.99999999,109.9,109.89,0.1]
["bitfinex","SOLUSD",1643800066322,0.99999999,109.9,109.88,42.91055349]
["bitfinex","SOLUSD",1643800066523,0.99999999,109.9,109.88,42.81055349]
["bitfinex","SOLUSD",1643800066725,0.99999999,109.9,109.88,0.35]
["bitfinex","SOLUSD",1643800067025,14.65399999,109.9,109.86,4.799]
["bitfinex","SOLUSD",1643800067424,14.65399999,109.9,109.86,4.899]
["bitfinex","SOLUSD",1643800067925,14.65399999,109.9,109.87,47.40443181]
["bitfinex","SOLUSD",1643800068125,14.65399999,109.9,109.88,4.65]
["bitfinex","SOLUSD",1643800069327,14.65399999,109.9,109.88,0.1]
["bitfinex","SOLUSD",1643800071028,14.65399999,109.9,109.87,4.55]
["bitfinex","SOLUSD",1643800071230,14.65399999,109.9,109.86,0.1]
["bitfinex","SOLUSD",1643800072529,27.91699999,109.9,109.86,0.1]
["bitfinex","SOLUSD",1643800072730,27.91699999,109.9,109.85,1.03796382]
["bitfinex","SOLUSD",1643800073732,14.65399999,109.9,109.85,1.13796382]
["bitfinex","SOLUSD",1643800075234,14.65399999,109.9,109.85,1.03796382]
["bitfinex","SOLUSD",1643800075835,30.80069141,109.9,109.85,1.03796382]
["bitfinex","SOLUSD",1643800077837,27.84399999,109.9,109.85,1.03796382]
["bitfinex","SOLUSD",1643800079637,27.84399999,109.9,109.86,4.55]
["bitfinex","SOLUSD",1643800080237,27.84399999,109.9,109.85,1.03796382]
["bitfinex","SOLUSD",1643800081538,27.84399999,109.9,109.85,5.58796382]
["bitfinex","SOLUSD",1643800081939,27.84399999,109.9,109.85,5.68796382]
["bitfinex","SOLUSD",1643800082142,14.65399999,109.9,109.85,45.27285812]
["bitfinex","SOLUSD",1643800082341,14.65399999,109.9,109.86,0.1]
["bitfinex","SOLUSD",1643800083162,14.65399999,109.9,109.85,5.93796382]
["bitfinex","SOLUSD",1643800083961,14.65399999,109.9,109.85,53.17700265]
["bitfinex","SOLUSD",1643800084162,14.65399999,109.9,109.86,0.1]
["bitfinex","SOLUSD",1643800087366,13.654,109.9,109.86,0.1]
["bitfinex","SOLUSD",1643800087564,13.19,109.93,109.86,0.1]
["bitfinex","SOLUSD",1643800087764,13.19,109.93,109.86,23.5073]
["bitfinex","SOLUSD",1643800088065,13.19,109.93,109.87,46.5095397]
["bitfinex","SOLUSD",1643800088266,13.19,109.93,109.88,0.1]
["bitfinex","SOLUSD",1643800088766,16.60769142,109.92,109.88,0.1]
["bitfinex","SOLUSD",1643800088966,16.60769142,109.92,109.85,5.58796382]
["bitfinex","SOLUSD",1643800089264,29.79769142,109.92,109.85,5.58796382]
["bitfinex","SOLUSD",1643800089465,31.07745893,109.92,109.85,5.58796382]
["bitfinex","SOLUSD",1643800089864,31.07745893,109.92,109.85,5.83796382]
["bitfinex","SOLUSD",1643800090066,31.07745893,109.92,109.85,5.93796382]
["bitfinex","SOLUSD",1643800090266,29.79769142,109.92,109.85,28.87706382]
["bitfinex","SOLUSD",1643800090464,29.79769142,109.92,109.86,0.1]
["bitfinex","SOLUSD",1643800091066,2.95669142,109.91,109.86,0.1]
["bitfinex","SOLUSD",1643800091267,13.657,109.9,109.86,0.1]
["bitfinex","SOLUSD",1643800092269,16.61369142,109.9,109.86,0.1]
["bitfinex","SOLUSD",1643800092468,16.61369142,109.9,109.85,1.03796382]
["bitfinex","SOLUSD",1643800094669,29.80369142,109.9,109.85,1.03796382]
["bitfinex","SOLUSD",1643800095068,29.80369142,109.9,109.85,1.13796382]
["bitfinex","SOLUSD",1643800098674,31.08345893,109.9,109.85,1.03796382]
["bitfinex","SOLUSD",1643800098872,1.27976751,109.89,109.85,1.03796382]
["bitfinex","SOLUSD",1643800099075,26.854,109.88,109.85,1.03796382]
["bitfinex","SOLUSD",1643800099372,31.09045893,109.88,109.85,1.03796382]
["bitfinex","SOLUSD",1643800099671,3.95669141,109.87,109.85,1.03796382]
["bitfinex","SOLUSD",1643800099872,17.14669141,109.87,109.85,1.03796382]
["bitfinex","SOLUSD",1643800100071,2.95669142,109.86,109.85,1.03796382]
["bitfinex","SOLUSD",1643800100771,14.18999999,109.87,109.85,1.03796382]
["bitfinex","SOLUSD",1643800100972,13.664,109.86,109.85,1.03796382]
["bitfinex","SOLUSD",1643800107079,25.789,109.86,109.85,1.03796382]
["bitfinex","SOLUSD",1643800108880,13.664,109.86,109.85,1.03796382]
["bitfinex","SOLUSD",1643800110081,16.62069142,109.86,109.85,1.03796382]
["bitfinex","SOLUSD",1643800111082,13.664,109.86,109.85,1.03796382]
["bitfinex","SOLUSD",1643800113186,55.0,109.85,109.81,0.1]
["bitfinex","SOLUSD",1643800113384,13.667,109.84,109.81,2.07592764]
["bitfinex","SOLUSD",1643800113584,29.81369142,109.84,109.81,2.07592764]
["bitfinex","SOLUSD",1643800113786,2.95669142,109.83,109.81,2.07592764]
["bitfinex","SOLUSD",1643800113988,16.14669142,109.83,109.81,2.07592764]
["bitfinex","SOLUSD",1643800114384,16.62569142,109.82,109.81,2.07592764]
["bitfinex","SOLUSD",1643800114985,13.669,109.82,109.81,2.07592764]
["bitfinex","SOLUSD",1643800115385,13.669,109.82,109.81,59.07592764]
["bitfinex","SOLUSD",1643800115786,13.663,109.83,109.81,115.74464582]
["bitfinex","SOLUSD",1643800115987,13.663,109.83,109.82,49.551]
["bitfinex","SOLUSD",1643800116186,1.27976751,109.88,109.82,49.551]
["bitfinex","SOLUSD",1643800116386,1.27976751,109.88,109.83,23.2175]
["bitfinex","SOLUSD",1643800116589,45.537,109.87,109.84,0.1]
["bitfinex","SOLUSD",1643800116986,0.99999999,109.86,109.84,0.1]
["bitfinex","SOLUSD",1643800117390,0.99999999,109.86,109.82,4.551]
["bitfinex","SOLUSD",1643800118388,0.99999999,109.86,109.82,4.651]
["bitfinex","SOLUSD",1643800118588,13.661,109.85,109.82,4.651]
["bitfinex","SOLUSD",1643800119191,0.99999999,109.84,109.82,4.651]
["bitfinex","SOLUSD",1643800119588,13.663,109.83,109.82,4.551]
["bitfinex","SOLUSD",1643800120590,13.663,109.83,109.82,6.58319997]
["bitfinex","SOLUSD",1643800121292,13.663,109.83,109.82,9.61539994]
["bitfinex","SOLUSD",1643800121492,13.663,109.83,109.82,6.58319997]
["bitfinex","SOLUSD",1643800121694,13.663,109.83,109.82,4.551]
["bitfinex","SOLUSD",1643800121893,13.663,109.83,109.81,2.17592764]
["bitfinex","SOLUSD",1643800122297,13.663,109.83,109.82,42.06439994]
["bitfinex","SOLUSD",1643800123094,13.663,109.83,109.82,5.06439994]
["bitfinex","SOLUSD",1643800123294,13.663,109.83,109.81,2.17592764]
["bitfinex","SOLUSD",1643800123496,13.663,109.83,109.81,2.07592764]
["bitfinex","SOLUSD",1643800125998,0.99999999,109.82,109.81,2.07592764]
["bitfinex","SOLUSD",1643800126197,14.66799999,109.82,109.81,2.07592764]
["bitfinex","SOLUSD",1643800132125,17.62469141,109.82,109.81,2.07592764]
["bitfinex","SOLUSD",1643800132927,14.66799999,109.82,109.81,2.07592764]
["bitfinex","SOLUSD",1643800136829,27.85799999,109.82,109.81,2.07592764]
["bitfinex","SOLUSD",1643800143134,29.1377675,109.82,109.79,1.66427624]
["bitfinex","SOLUSD",1643800143335,39.2277675,109.82,109.79,1.66427624]
["bitfinex","SOLUSD",1643800143536,13.673,109.8,109.79,1.66427624]
["bitfinex","SOLUSD",1643800143736,26.863,109.8,109.79,1.66427624]
["bitfinex","SOLUSD",1643800147038,26.863,109.8,109.79,0.73998085]
["bitfinex","SOLUSD",1643800147442,27.86299999,109.8,109.79,0.73998085]
["bitfinex","SOLUSD",1643800147839,30.81969141,109.8,109.79,0.73998085]
["bitfinex","SOLUSD",1643800148640,44.36969141,109.8,109.79,0.73998085]
["bitfinex","SOLUSD",1643800149140,49.675,109.79,109.77,0.81801357]
["bitfinex","SOLUSD",1643800149341,49.675,109.79,109.77,1.02541125]
["bitfinex","SOLUSD",1643800149542,17.14669141,109.78,109.77,1.02541125]
["bitfinex","SOLUSD",1643800149742,17.14669141,109.78,109.77,0.4586467]
["bitfinex","SOLUSD",1643800149946,17.14669141,109.78,109.77,0.9172934]
["bitfinex","SOLUSD",1643800150545,30.82269141,109.78,109.77,1.8345868]
["bitfinex","SOLUSD",1643800150944,30.82269141,109.78,109.77,3.6691736]
["bitfinex","SOLUSD",1643800151346,17.14669141,109.78,109.73,4.654]
["bitfinex","SOLUSD",1643800151548,36.16341768,109.78,109.72,6.58718108]
["bitfinex","SOLUSD",1643800151745,2.95669142,109.77,109.72,6.58718108]
["bitfinex","SOLUSD",1643800151945,13.19,109.76,109.72,6.58718108]
["bitfinex","SOLUSD",1643800152146,13.679,109.75,109.72,6.58718108]
["bitfinex","SOLUSD",1643800152346,14.18999999,109.74,109.72,6.58718108]
["bitfinex","SOLUSD",1643800154149,13.678,109.73,109.72,6.58718108]
["bitfinex","SOLUSD",1643800154348,28.032,109.73,109.72,6.48718108]
["bitfinex","SOLUSD",1643800155449,0.0081,109.73,109.72,57.55158102]
["bitfinex","SOLUSD",1643800155650,13.19,109.74,109.73,31.0]
["bitfinex","SOLUSD",1643800156049,26.866,109.74,109.72,11.65158102]
["bitfinex","SOLUSD",1643800156653,26.866,109.74,109.73,2.03219997]
["bitfinex","SOLUSD",1643800156949,26.866,109.74,109.72,9.61938105]
["bitfinex","SOLUSD",1643800157350,26.866,109.74,109.72,50.55308511]
["bitfinex","SOLUSD",1643800159152,13.19,109.74,109.72,50.55308511]
["bitfinex","SOLUSD",1643800159351,14.18999999,109.74,109.73,39.03219997]
["bitfinex","SOLUSD",1643800159551,13.19,109.74,109.73,39.03219997]
["bitfinex","SOLUSD",1643800160352,13.19,109.74,109.73,1.53219997]
["bitfinex","SOLUSD",1643800160558,13.19,109.74,109.72,50.55308511]
["bitfinex","SOLUSD",1643800160753,13.19,109.76,109.73,7.58819997]
["bitfinex","SOLUSD",1643800160957,13.19,109.76,109.73,3.13219997]
["bitfinex","SOLUSD",1643800161753,13.675,109.75,109.73,3.13219997]
["bitfinex","SOLUSD",1643800161954,13.19,109.76,109.74,35.53219997]
["bitfinex","SOLUSD",1643800162153,13.19,109.76,109.75,3.03219997]
["bitfinex","SOLUSD",1643800162552,13.19,109.76,109.74,40.18719997]
["bitfinex","SOLUSD",1643800162952,1.5,109.75,109.74,40.18719997]
["bitfinex","SOLUSD",1643800163156,1.5,109.75,109.74,4.555]
["bitfinex","SOLUSD",1643800163954,1.5,109.75,109.73,23.9629]
["bitfinex","SOLUSD",1643800164154,1.5,109.75,109.73,28.52729994]
["bitfinex","SOLUSD",1643800164353,1.5,109.75,109.74,50.05919889]
["bitfinex","SOLUSD",1643800164753,1.5,109.75,109.73,28.52729994]
["bitfinex","SOLUSD",1643800164754,13.19,109.76,109.73,28.52729994]
["bitfinex","SOLUSD",1643800164953,13.19,109.76,109.74,0.1]
["bitfinex","SOLUSD",1643800165156,13.674,109.75,109.74,0.1]
["bitfinex","SOLUSD",1643800165455,13.19,109.76,109.73,28.52729994]
["bitfinex","SOLUSD",1643800165676,13.19,109.76,109.74,51.55662634]
["bitfinex","SOLUSD",1643800166055,13.19,109.76,109.75,31.56439994]
["bitfinex","SOLUSD",1643800166656,13.19,109.78,109.76,52.30972535]
["bitfinex","SOLUSD",1643800166856,1.27976751,109.81,109.76,52.40972535]
["bitfinex","SOLUSD",1643800167057,14.46976751,109.82,109.77,0.1]
["bitfinex","SOLUSD",1643800167759,14.46976751,109.82,109.78,42.22547089]
["bitfinex","SOLUSD",1643800167958,13.668,109.8,109.79,0.1]
["bitfinex","SOLUSD",1643800168259,13.668,109.8,109.73,4.554]
["bitfinex","SOLUSD",1643800168458,13.668,109.8,109.73,4.804]
["bitfinex","SOLUSD",1643800168957,13.668,109.8,109.74,49.01941518]
["bitfinex","SOLUSD",1643800169159,13.668,109.8,109.75,0.1]
["bitfinex","SOLUSD",1643800169559,13.668,109.8,109.75,24.5376]
["bitfinex","SOLUSD",1643800169759,13.668,109.8,109.76,0.1]
["bitfinex","SOLUSD",1643800169959,13.668,109.8,109.76,44.34140233]
["bitfinex","SOLUSD",1643800170161,13.668,109.8,109.77,0.1]
["bitfinex","SOLUSD",1643800170361,1.5,109.79,109.77,0.1]
["bitfinex","SOLUSD",1643800170561,15.169,109.79,109.77,0.1]
["bitfinex","SOLUSD",1643800171262,15.169,109.79,109.76,0.1]
["bitfinex","SOLUSD",1643800172367,28.359,109.79,109.76,0.1]
["bitfinex","SOLUSD",1643800172565,37.46,109.79,109.76,0.1]
["bitfinex","SOLUSD",1643800178989,28.359,109.79,109.76,0.1]
["bitfinex","SOLUSD",1643800180993,29.63876751,109.79,109.76,0.1]
["bitfinex","SOLUSD",1643800181190,28.359,109.79,109.76,0.1]
["bitfinex","SOLUSD",1643800181691,29.63876751,109.79,109.76,0.1]
["bitfinex","SOLUSD",1643800183594,32.59545893,109.79,109.76,0.1]
["bitfinex","SOLUSD",1643800183992,41.65845893,109.79,109.76,0.1]
["bitfinex","SOLUSD",1643800185592,41.65845893,109.79,109.72,30.02138108]
["bitfinex","SOLUSD",1643800185791,13.675,109.77,109.72,29.52138108]
["bitfinex","SOLUSD",1643800187994,6.0,109.76,109.72,29.52138108]
["bitfinex","SOLUSD",1643800188193,13.675,109.75,109.72,29.52138108]
["bitfinex","SOLUSD",1643800189601,1.5,109.74,109.72,29.52138108]
["bitfinex","SOLUSD",1643800190806,15.175,109.74,109.72,29.52138108]
["bitfinex","SOLUSD",1643800193807,1.5,109.74,109.73,32.56439994]
["bitfinex","SOLUSD",1643800194008,1.5,109.74,109.73,28.0]
["bitfinex","SOLUSD",1643800194506,1.5,109.74,109.72,29.52138108]
["bitfinex","SOLUSD",1643800196007,15.175,109.74,109.72,29.52138108]
["bitfinex","SOLUSD",1643800197310,15.175,109.74,109.72,24.96738108]
["bitfinex","SOLUSD",1643800197511,6.0,109.73,109.72,1.53218108]
["bitfinex","SOLUSD",1643800197711,32.669,109.73,109.72,1.53218108]
["bitfinex","SOLUSD",1643800200514,15.175,109.74,109.72,41.53218108]
["bitfinex","SOLUSD",1643800200714,13.675,109.74,109.73,39.12039994]
["bitfinex","SOLUSD",1643800200913,14.46976751,109.77,109.73,39.12039994]
["bitfinex","SOLUSD",1643800201113,6.0,109.76,109.73,39.12039994]
["bitfinex","SOLUSD",1643800201615,6.0,109.76,109.73,9.12039994]
["bitfinex","SOLUSD",1643800201817,6.0,109.76,109.73,4.56439994]
["bitfinex","SOLUSD",1643800201818,13.674,109.75,109.73,4.56439994]
["bitfinex","SOLUSD",1643800202014,6.0,109.74,109.72,1.53218108]
["bitfinex","SOLUSD",1643800202714,19.19,109.75,109.72,1.53218108]
["bitfinex","SOLUSD",1643800203313,13.676,109.74,109.72,1.53218108]
["bitfinex","SOLUSD",1643800203514,13.676,109.74,109.73,43.94647135]
["bitfinex","SOLUSD",1643800203713,13.676,109.74,109.73,45.47867132]
["bitfinex","SOLUSD",1643800203913,13.676,109.74,109.73,46.97867132]
["bitfinex","SOLUSD",1643800204113,13.676,109.74,109.73,3.03219997]
["bitfinex","SOLUSD",1643800204522,15.176,109.74,109.72,1.53218108]
["bitfinex","SOLUSD",1643800205315,15.176,109.74,109.72,6.09658102]
["bitfinex","SOLUSD",1643800205516,15.176,109.74,109.72,51.4907612]
["bitfinex","SOLUSD",1643800205725,13.676,109.74,109.72,6.09658102]
["bitfinex","SOLUSD",1643800205919,15.177,109.73,109.72,1.53218108]
["bitfinex","SOLUSD",1643800206123,19.677,109.73,109.72,1.53218108]
["bitfinex","SOLUSD",1643800206322,13.677,109.73,109.72,43.08818108]
["bitfinex","SOLUSD",1643800206824,13.677,109.73,109.72,47.65258102]
["bitfinex","SOLUSD",1643800207648,13.675,109.74,109.72,47.65258102]
["bitfinex","SOLUSD",1643800207847,13.675,109.74,109.72,6.09658102]
["bitfinex","SOLUSD",1643800208046,1.5,109.73,109.72,6.09658102]
["bitfinex","SOLUSD",1643800208248,13.19,109.75,109.72,6.09658102]
["bitfinex","SOLUSD",1643800208448,1.27976751,109.76,109.72,6.09658102]
["bitfinex","SOLUSD",1643800208649,6.0,109.75,109.72,6.09658102]
["bitfinex","SOLUSD",1643800209050,13.674,109.75,109.72,6.09658102]
["bitfinex","SOLUSD",1643800210852,13.674,109.75,109.72,6.34658102]
["bitfinex","SOLUSD",1643800211052,13.674,109.75,109.72,6.09658102]
["bitfinex","SOLUSD",1643800211255,13.674,109.75,109.72,10.65258102]
["bitfinex","SOLUSD",1643800212158,1.5,109.74,109.72,10.65258102]
["bitfinex","SOLUSD",1643800212356,15.175,109.74,109.72,6.09658102]
["bitfinex","SOLUSD",1643800212556,15.175,109.74,109.72,1.53218108]
["bitfinex","SOLUSD",1643800214257,19.677,109.73,109.72,1.53218108]
["bitfinex","SOLUSD",1643800214857,19.677,109.73,109.72,6.09658102]
["bitfinex","SOLUSD",1643800215058,6.0,109.73,109.72,6.09658102]
["bitfinex","SOLUSD",1643800215258,6.0,109.73,109.72,37.09658102]
["bitfinex","SOLUSD",1643800215458,6.0,109.73,109.72,6.09658102]
["bitfinex","SOLUSD",1643800216258,7.5,109.73,109.72,33.53218108]
["bitfinex","SOLUSD",1643800216459,6.0,109.73,109.72,38.09658102]
["bitfinex","SOLUSD",1643800216758,6.0,109.73,109.72,6.09658102]
["bitfinex","SOLUSD",1643800217163,19.676,109.73,109.72,6.09658102]
["bitfinex","SOLUSD",1643800217361,19.676,109.73,109.72,1.53218108]
["bitfinex","SOLUSD",1643800217564,20.676,109.73,109.72,1.53218108]
["bitfinex","SOLUSD",1643800218463,6.0,109.73,109.72,6.09658102]
["bitfinex","SOLUSD",1643800219065,30.099,109.73,109.72,1.53218108]
["bitfinex","SOLUSD",1643800222769,28.599,109.73,109.72,3.06438105]
["bitfinex","SOLUSD",1643800222967,28.599,109.73,109.72,6.09658102]
["bitfinex","SOLUSD",1643800223867,28.599,109.73,109.72,1.53218108]
["bitfinex","SOLUSD",1643800224477,28.599,109.73,109.72,6.09658102]
["bitfinex","SOLUSD",1643800224670,14.923,109.73,109.72,6.09658102]
["bitfinex","SOLUSD",1643800224867,6.0,109.73,109.72,6.09658102]
["bitfinex","SOLUSD",1643800225268,6.0,109.73,109.72,33.09658102]
["bitfinex","SOLUSD",1643800226067,26.864,109.75,109.72,33.09658102]
["bitfinex","SOLUSD",1643800226268,26.864,109.75,109.73,4.556]
["bitfinex","SOLUSD",1643800226269,28.14376751,109.75,109.73,4.556]
["bitfinex","SOLUSD",1643800226569,26.864,109.75,109.74,4.56439994]
["bitfinex","SOLUSD",1643800226768,28.364,109.75,109.73,4.556]
["bitfinex","SOLUSD",1643800227370,6.0,109.74,109.73,4.556]
["bitfinex","SOLUSD",1643800227569,13.675,109.74,109.72,33.08818108]
["bitfinex","SOLUSD",1643800227769,13.675,109.74,109.73,1.53219997]
["bitfinex","SOLUSD",1643800228070,15.175,109.74,109.73,1.53219997]
["bitfinex","SOLUSD",1643800228273,15.175,109.74,109.72,1.53218108]
["bitfinex","SOLUSD",1643800229674,15.175,109.74,109.72,4.56438105]
["bitfinex","SOLUSD",1643800230472,15.175,109.74,109.72,1.53218108]
["bitfinex","SOLUSD",1643800230877,1.5,109.74,109.72,1.53218108]
["bitfinex","SOLUSD",1643800232075,15.176,109.74,109.72,1.53218108]
["bitfinex","SOLUSD",1643800232277,1.5,109.74,109.72,1.53218108]
["bitfinex","SOLUSD",1643800232476,1.5,109.74,109.72,50.70488561]
["bitfinex","SOLUSD",1643800232677,1.5,109.74,109.73,4.56439994]
["bitfinex","SOLUSD",1643800233200,13.19,109.75,109.73,4.56439994]
["bitfinex","SOLUSD",1643800233806,26.864,109.75,109.73,4.56439994]
["bitfinex","SOLUSD",1643800235202,6.0,109.74,109.73,4.56439994]
["bitfinex","SOLUSD",1643800235401,19.676,109.74,109.72,1.53218108]
["bitfinex","SOLUSD",1643800236202,19.676,109.74,109.73,4.56439994]
["bitfinex","SOLUSD",1643800236802,21.176,109.74,109.72,1.53218108]
["bitfinex","SOLUSD",1643800237804,7.5,109.74,109.72,1.53218108]
["bitfinex","SOLUSD",1643800238505,7.5,109.74,109.73,4.56439994]
["bitfinex","SOLUSD",1643800238704,6.0,109.74,109.73,4.56439994]
["bitfinex","SOLUSD",1643800239106,19.676,109.74,109.73,4.56439994]
["bitfinex","SOLUSD",1643800239306,21.176,109.74,109.73,3.03219997]
["bitfinex","SOLUSD",1643800239505,21.176,109.74,109.72,1.53218108]
["bitfinex","SOLUSD",1643800240507,1.5,109.74,109.72,48.37556622]
["bitfinex","SOLUSD",1643800240705,13.674,109.75,109.73,35.56439994]
["bitfinex","SOLUSD",1643800241310,1.27976751,109.76,109.73,35.81439994]
["bitfinex","SOLUSD",1643800241610,14.95176751,109.78,109.74,4.556]
["bitfinex","SOLUSD",1643800241810,14.95176751,109.78,109.75,23.4823]
["bitfinex","SOLUSD",1643800242010,1.27976751,109.78,109.76,57.19155831]
["bitfinex","SOLUSD",1643800242212,1.27976751,109.78,109.76,61.74555831]
["bitfinex","SOLUSD",1643800242413,1.27976751,109.79,109.76,61.74555831]
["bitfinex","SOLUSD",1643800242612,1.27976751,109.79,109.77,23.4823]
["bitfinex","SOLUSD",1643800243211,14.94776751,109.8,109.78,32.53219997]
["bitfinex","SOLUSD",1643800243411,14.94776751,109.8,109.78,34.03219997]
["bitfinex","SOLUSD",1643800244713,14.94776751,109.8,109.79,1.53219997]
["bitfinex","SOLUSD",1643800244915,1.27976751,109.8,109.79,1.53219997]
["bitfinex","SOLUSD",1643800245115,14.94676751,109.81,109.79,1.53219997]
["bitfinex","SOLUSD",1643800245714,14.94676751,109.81,109.8,3.03219997]
["bitfinex","SOLUSD",1643800246315,1.27976751,109.81,109.8,3.03219997]
["bitfinex","SOLUSD",1643800246715,13.19,109.83,109.8,3.03219997]
["bitfinex","SOLUSD",1643800246716,1.27976751,109.82,109.8,3.03219997]
["bitfinex","SOLUSD",1643800247116,6.0,109.81,109.8,3.03219997]
["bitfinex","SOLUSD",1643800247717,6.0,109.81,109.8,4.56439994]
["bitfinex","SOLUSD",1643800248918,6.0,109.81,109.8,32.56439994]
["bitfinex","SOLUSD",1643800250722,6.0,109.81,109.8,4.56439994]
["bitfinex","SOLUSD",1643800251325,7.5,109.81,109.78,31.0]
["bitfinex","SOLUSD",1643800251523,1.5,109.81,109.78,31.0]
["bitfinex","SOLUSD",1643800252324,19.666,109.82,109.78,31.0]
["bitfinex","SOLUSD",1643800252526,6.0,109.82,109.79,49.83483822]
["bitfinex","SOLUSD",1643800252727,6.0,109.82,109.8,4.56439994]
["bitfinex","SOLUSD",1643800252928,6.0,109.82,109.81,4.553]
["bitfinex","SOLUSD",1643800253125,6.0,109.83,109.8,4.56439994]
["bitfinex","SOLUSD",1643800253825,6.0,109.84,109.8,4.56439994]
["bitfinex","SOLUSD",1643800254327,13.664,109.83,109.8,4.56439994]
["bitfinex","SOLUSD",1643800254525,6.0,109.82,109.8,4.56439994]
["bitfinex","SOLUSD",1643800254726,6.0,109.82,109.8,1.53219997]
["bitfinex","SOLUSD",1643800254928,1.5,109.81,109.75,4.553]
["bitfinex","SOLUSD",1643800256131,15.169,109.81,109.75,4.803]
["bitfinex","SOLUSD",1643800256333,15.169,109.81,109.76,23.6989]
["bitfinex","SOLUSD",1643800256531,15.169,109.81,109.77,4.554]
["bitfinex","SOLUSD",1643800257736,15.169,109.81,109.76,28.2529]
["bitfinex","SOLUSD",1643800257938,28.359,109.81,109.76,23.6989]
["bitfinex","SOLUSD",1643800258135,13.669,109.79,109.76,23.6989]
["bitfinex","SOLUSD",1643800258538,1.5,109.78,109.76,23.6989]
["bitfinex","SOLUSD",1643800260356,1.5,109.78,109.77,43.03219997]
["bitfinex","SOLUSD",1643800260557,13.669,109.79,109.77,43.03219997]
["bitfinex","SOLUSD",1643800260756,6.0,109.8,109.77,43.03219997]
["bitfinex","SOLUSD",1643800260955,45.64717301,110.04,109.77,43.03219997]
["bitfinex","SOLUSD",1643800260956,1.27976751,109.83,109.77,43.03219997]
["bitfinex","SOLUSD",1643800261157,6.0,109.82,109.78,66.67118496]
["bitfinex","SOLUSD",1643800261357,1.27976751,109.84,109.78,66.92118496]
["bitfinex","SOLUSD",1643800261555,1.27976751,109.85,109.78,66.92118496]
["bitfinex","SOLUSD",1643800262557,14.94176751,109.85,109.78,66.92118496]
["bitfinex","SOLUSD",1643800262758,14.94176751,109.85,109.8,47.64629942]
["bitfinex","SOLUSD",1643800262956,14.94176751,109.85,109.8,47.89629942]
["bitfinex","SOLUSD",1643800263558,1.27976751,109.86,109.8,47.89629942]
["bitfinex","SOLUSD",1643800263757,1.27976751,109.86,109.82,49.50712189]
["bitfinex","SOLUSD",1643800264356,1.27976751,109.87,109.82,49.75712189]
["bitfinex","SOLUSD",1643800264558,1.27976751,109.88,109.84,49.76296188]
["bitfinex","SOLUSD",1643800265158,1.27976751,109.89,109.84,49.76296188]
["bitfinex","SOLUSD",1643800265359,1.27976751,109.89,109.86,38.73692466]
["bitfinex","SOLUSD",1643800265558,1.27976751,109.9,109.86,38.73692466]
["bitfinex","SOLUSD",1643800265761,14.93476751,109.91,109.87,9.11439994]
["bitfinex","SOLUSD",1643800265959,14.93476751,109.91,109.87,4.56439994]
["bitfinex","SOLUSD",1643800268264,14.93576751,109.9,109.87,4.56439994]
["bitfinex","SOLUSD",1643800268662,1.5,109.89,109.87,4.56439994]
["bitfinex","SOLUSD",1643800269062,1.5,109.89,109.84,4.55]
["bitfinex","SOLUSD",1643800269463,15.157,109.89,109.84,4.55]
["bitfinex","SOLUSD",1643800270064,16.43676751,109.89,109.84,4.55]
["bitfinex","SOLUSD",1643800272264,16.43676751,109.89,109.84,4.8]
["bitfinex","SOLUSD",1643800274369,16.43676751,109.89,109.84,55.51903403]
["bitfinex","SOLUSD",1643800274570,14.93676751,109.89,109.84,55.51903403]
["bitfinex","SOLUSD",1643800274770,1.27976751,109.89,109.84,55.51903403]
["bitfinex","SOLUSD",1643800274971,28.12576751,109.9,109.84,55.51903403]
["bitfinex","SOLUSD",1643800275771,1.27976751,109.89,109.84,55.51903403]
["bitfinex","SOLUSD",1643800276174,1.27976751,109.89,109.84,4.8]
["bitfinex","SOLUSD",1643800276373,14.93676751,109.89,109.84,4.55]
["bitfinex","SOLUSD",1643800276572,7.27976751,109.88,109.84,4.55]
["bitfinex","SOLUSD",1643800277374,13.66,109.87,109.82,48.95180106]
["bitfinex","SOLUSD",1643800277672,1.27976751,109.89,109.84,42.03705018]
["bitfinex","SOLUSD",1643800279072,13.658,109.88,109.84,42.03705018]
["bitfinex","SOLUSD",1643800279372,1.27976751,109.89,109.82,4.551]
["bitfinex","SOLUSD",1643800279572,1.27976751,109.88,109.82,4.551]
["bitfinex","SOLUSD",1643800279772,1.27976751,109.89,109.82,4.551]
["bitfinex","SOLUSD",1643800280374,1.27976751,109.89,109.83,46.54637656]
["bitfinex","SOLUSD",1643800280978,13.658,109.88,109.83,46.79637656]
["bitfinex","SOLUSD",1643800281174,13.658,109.88,109.84,4.551]
["bitfinex","SOLUSD",1643800281376,13.658,109.88,109.83,46.54637656]
["bitfinex","SOLUSD",1643800281377,1.27976751,109.89,109.85,51.21409919]
["bitfinex","SOLUSD",1643800281775,1.27976751,109.89,109.85,51.46409919]
["bitfinex","SOLUSD",1643800281974,1.27976751,109.9,109.85,51.46409919]
["bitfinex","SOLUSD",1643800282175,1.27976751,109.9,109.87,49.12596437]
["bitfinex","SOLUSD",1643800282776,1.27976751,109.9,109.88,1.53219997]
["bitfinex","SOLUSD",1643800282976,1.27976751,109.9,109.88,4.56439994]
["bitfinex","SOLUSD",1643800283375,0.82690538,109.9,109.88,4.56439994]
["bitfinex","SOLUSD",1643800283578,13.656,109.91,109.88,4.56439994]
["bitfinex","SOLUSD",1643800285478,13.657,109.89,109.86,4.55]
["bitfinex","SOLUSD",1643800285678,13.657,109.89,109.87,4.56439994]
["bitfinex","SOLUSD",1643800286085,13.657,109.89,109.86,4.55]
["bitfinex","SOLUSD",1643800286980,13.657,109.89,109.87,4.56439994]
["bitfinex","SOLUSD",1643800288279,1.5,109.88,109.82,28.5137]
["bitfinex","SOLUSD",1643800288480,1.5,109.88,109.82,28.7637]
["bitfinex","SOLUSD",1643800288684,1.5,109.88,109.83,47.35891794]
["bitfinex","SOLUSD",1643800288882,1.5,109.88,109.84,4.551]
["bitfinex","SOLUSD",1643800289082,1.5,109.88,109.84,28.3199]
["bitfinex","SOLUSD",1643800289285,15.158,109.88,109.84,28.3199]
["bitfinex","SOLUSD",1643800289484,15.158,109.88,109.84,23.7689]
["bitfinex","SOLUSD",1643800290085,15.158,109.88,109.81,4.551]
["bitfinex","SOLUSD",1643800290284,28.348,109.88,109.82,45.6669155]
["bitfinex","SOLUSD",1643800291890,28.348,109.88,109.82,45.9169155]
["bitfinex","SOLUSD",1643800292587,28.348,109.88,109.83,4.551]
["bitfinex","SOLUSD",1643800292787,28.348,109.88,109.83,27.8046]
["bitfinex","SOLUSD",1643800294009,28.348,109.88,109.84,39.84628949]
["bitfinex","SOLUSD",1643800294211,1.5,109.88,109.85,4.551]
["bitfinex","SOLUSD",1643800294609,1.5,109.88,109.86,4.56439994]
["bitfinex","SOLUSD",1643800295910,15.158,109.88,109.86,4.56439994]
["bitfinex","SOLUSD",1643800296312,15.158,109.88,109.83,27.8046]
["bitfinex","SOLUSD",1643800299811,15.158,109.88,109.83,23.2536]
["bitfinex","SOLUSD",1643800300012,15.158,109.88,109.81,4.551]
["bitfinex","SOLUSD",1643800300212,17.71712258,109.88,109.81,27.6855]
["bitfinex","SOLUSD",1643800300415,13.666,109.86,109.81,27.6855]
["bitfinex","SOLUSD",1643800300616,26.856,109.86,109.81,27.6855]
["bitfinex","SOLUSD",1643800300815,6.0,109.85,109.81,27.6855]
["bitfinex","SOLUSD",1643800301018,51.552,109.85,109.81,4.551]
["bitfinex","SOLUSD",1643800301217,64.742,109.85,109.81,4.551]
["bitfinex","SOLUSD",1643800301817,64.742,109.85,109.78,29.4635]
["bitfinex","SOLUSD",1643800302019,13.666,109.84,109.78,29.4635]
["bitfinex","SOLUSD",1643800302216,13.666,109.84,109.78,29.7135]
["bitfinex","SOLUSD",1643800304117,13.666,109.84,109.78,29.4635]
["bitfinex","SOLUSD",1643800305420,13.666,109.84,109.78,29.7135]
["bitfinex","SOLUSD",1643800308220,13.666,109.84,109.78,29.4635]
["bitfinex","SOLUSD",1643800308625,13.666,109.84,109.78,24.9125]
["bitfinex","SOLUSD",1643800308821,6.0,109.83,109.78,24.9125]
["bitfinex","SOLUSD",1643800309123,13.667,109.82,109.78,24.9125]
["bitfinex","SOLUSD",1643800309321,58.742,109.85,109.78,24.9125]
["bitfinex","SOLUSD",1643800309622,6.0,109.84,109.78,24.9125]
["bitfinex","SOLUSD",1643800309820,6.0,109.84,109.79,4.553]
["bitfinex","SOLUSD",1643800310021,13.663,109.84,109.79,4.553]
["bitfinex","SOLUSD",1643800310321,13.19,109.85,109.79,4.803]
["bitfinex","SOLUSD",1643800310724,58.734,109.87,109.79,4.803]
["bitfinex","SOLUSD",1643800310923,13.19,109.87,109.79,4.803]
["bitfinex","SOLUSD",1643800311624,13.661,109.86,109.79,4.803]
["bitfinex","SOLUSD",1643800312222,13.661,109.86,109.81,51.78014796]
["bitfinex","SOLUSD",1643800312424,13.661,109.86,109.81,56.58114796]
["bitfinex","SOLUSD",1643800312927,13.19,109.87,109.81,56.58114796]
["bitfinex","SOLUSD",1643800313123,13.19,109.89,109.81,56.58114796]
["bitfinex","SOLUSD",1643800313324,13.19,109.89,109.82,24.7685]
["bitfinex","SOLUSD",1643800313523,13.19,109.89,109.83,4.551]
["bitfinex","SOLUSD",1643800313923,13.19,109.89,109.83,4.801]
["bitfinex","SOLUSD",1643800314128,26.847,109.89,109.83,4.801]
["bitfinex","SOLUSD",1643800314327,26.847,109.89,109.83,4.551]
["bitfinex","SOLUSD",1643800314724,29.40612258,109.89,109.83,4.551]
["bitfinex","SOLUSD",1643800314926,29.40612258,109.89,109.82,29.3195]
["bitfinex","SOLUSD",1643800317928,29.40612258,109.89,109.82,29.5695]
["bitfinex","SOLUSD",1643800320130,29.40612258,109.89,109.82,29.3195]
["bitfinex","SOLUSD",1643800321433,29.40612258,109.89,109.82,29.5695]
["bitfinex","SOLUSD",1643800323134,13.66,109.87,109.82,29.5695]
["bitfinex","SOLUSD",1643800331864,13.66,109.87,109.82,29.3195]
["bitfinex","SOLUSD",1643800332965,13.66,109.87,109.82,24.7685]
["bitfinex","SOLUSD",1643800336067,67.28812258,109.88,109.78,4.551]
["bitfinex","SOLUSD",1643800336068,13.663,109.85,109.78,4.551]
["bitfinex","SOLUSD",1643800336268,13.663,109.85,109.79,0.25]
["bitfinex","SOLUSD",1643800336469,13.663,109.85,109.8,4.551]
["bitfinex","SOLUSD",1643800336969,13.663,109.85,109.8,4.801]
["bitfinex","SOLUSD",1643800337574,13.663,109.85,109.8,27.4442]
["bitfinex","SOLUSD",1643800338774,13.663,109.85,109.8,27.1942]
["bitfinex","SOLUSD",1643800345380,13.663,109.85,109.8,27.4442]
["bitfinex","SOLUSD",1643800346677,13.663,109.85,109.8,27.1942]
["bitfinex","SOLUSD",1643800347883,13.663,109.85,109.8,27.4442]
["bitfinex","SOLUSD",1643800348282,13.661,109.86,109.8,27.4442]
["bitfinex","SOLUSD",1643800352485,13.661,109.86,109.8,27.1942]
["bitfinex","SOLUSD",1643800352686,13.661,109.86,109.8,27.4442]
["bitfinex","SOLUSD",1643800353886,13.161,109.86,109.8,27.4442]
["bitfinex","SOLUSD",1643800354786,13.161,109.86,109.8,27.1942]
["bitfinex","SOLUSD",1643800354986,13.663,109.84,109.8,27.1942]
["bitfinex","SOLUSD",1643800355188,13.663,109.84,109.8,22.6432]
["bitfinex","SOLUSD",1643800357992,13.662,109.85,109.8,22.8932]
["bitfinex","SOLUSD",1643800358197,13.662,109.85,109.81,4.551]
["bitfinex","SOLUSD",1643800359897,13.662,109.85,109.8,27.1942]
["bitfinex","SOLUSD",1643800360095,13.662,109.85,109.8,27.4442]
["bitfinex","SOLUSD",1643800371727,13.66,109.86,109.8,27.4442]
["bitfinex","SOLUSD",1643800375134,13.66,109.86,109.8,22.8932]
["bitfinex","SOLUSD",1643800375737,13.66,109.86,109.79,46.86157654]
["bitfinex","SOLUSD",1643800375934,13.19,109.85,109.77,4.551]
["bitfinex","SOLUSD",1643800376137,13.663,109.84,109.77,4.551]
["bitfinex","SOLUSD",1643800376336,13.663,109.84,109.78,24.0246]
["bitfinex","SOLUSD",1643800376735,26.853,109.84,109.78,24.0246]
["bitfinex","SOLUSD",1643800378639,13.666,109.82,109.78,24.0246]
["bitfinex","SOLUSD",1643800381739,13.666,109.82,109.77,4.553]
["bitfinex","SOLUSD",1643800382142,6.0,109.81,109.74,4.553]
["bitfinex","SOLUSD",1643800382342,13.669,109.79,109.74,4.803]
["bitfinex","SOLUSD",1643800382841,13.669,109.79,109.75,43.43482603]
["bitfinex","SOLUSD",1643800383043,13.669,109.79,109.76,4.554]
["bitfinex","SOLUSD",1643800383243,13.669,109.79,109.75,43.43482603]
["bitfinex","SOLUSD",1643800384243,13.669,109.79,109.75,43.68482603]
["bitfinex","SOLUSD",1643800385648,13.669,109.79,109.76,4.554]
["bitfinex","SOLUSD",1643800385847,1.5,109.78,109.77,1.53219997]
["bitfinex","SOLUSD",1643800386149,13.669,109.79,109.76,4.804]
["bitfinex","SOLUSD",1643800387649,13.669,109.79,109.77,4.56439994]
["bitfinex","SOLUSD",1643800388749,13.669,109.79,109.75,43.43482603]
["bitfinex","SOLUSD",1643800393264,13.669,109.79,109.74,23.3545]
["bitfinex","SOLUSD",1643800393452,13.669,109.79,109.74,23.6045]
["bitfinex","SOLUSD",1643800394253,13.669,109.79,109.74,65.06845612]
["bitfinex","SOLUSD",1643800394673,13.669,109.79,109.75,4.555]
["bitfinex","SOLUSD",1643800394972,13.669,109.79,109.74,65.06845612]
["bitfinex","SOLUSD",1643800396376,13.669,109.79,109.74,41.71395612]
["bitfinex","SOLUSD",1643800396574,13.672,109.77,109.73,4.554]
["bitfinex","SOLUSD",1643800398177,13.672,109.77,109.72,6.08718108]
["bitfinex","SOLUSD",1643800400680,13.672,109.77,109.72,1.53218108]
["bitfinex","SOLUSD",1643800406482,26.862,109.77,109.72,1.53218108]
["bitfinex","SOLUSD",1643800407382,26.862,109.77,109.72,1.78218108]
["bitfinex","SOLUSD",1643800408787,26.862,109.77,109.72,1.53218108]
["bitfinex","SOLUSD",1643800409288,13.672,109.77,109.72,1.78218108]
["bitfinex","SOLUSD",1643800409485,13.67,109.78,109.73,4.556]
["bitfinex","SOLUSD",1643800409686,13.67,109.78,109.74,43.45504187]
["bitfinex","SOLUSD",1643800409886,13.67,109.78,109.75,4.555]
["bitfinex","SOLUSD",1643800410087,1.5,109.77,109.75,4.555]
["bitfinex","SOLUSD",1643800412488,1.5,109.77,109.74,53.24468597]
["bitfinex","SOLUSD",1643800412888,1.5,109.77,109.74,52.99468597]
["bitfinex","SOLUSD",1643800415991,12.059,109.79,109.75,46.0]
["bitfinex","SOLUSD",1643800416896,1.27033207,109.82,109.75,71.221]
["bitfinex","SOLUSD",1643800417095,1.27033207,109.83,109.75,71.221]
["bitfinex","SOLUSD",1643800417693,1.27033207,109.83,109.75,84.887]
["bitfinex","SOLUSD",1643800418100,13.664,109.83,109.75,84.887]
["bitfinex","SOLUSD",1643800418295,13.664,109.83,109.76,6.0]
["bitfinex","SOLUSD",1643800418595,14.46033207,109.84,109.78,47.53814303]
["bitfinex","SOLUSD",1643800418798,13.19,109.84,109.79,4.553]
["bitfinex","SOLUSD",1643800419196,13.19,109.84,109.79,4.803]
["bitfinex","SOLUSD",1643800419398,13.19,109.84,109.79,27.458]
["bitfinex","SOLUSD",1643800419997,26.852,109.84,109.79,22.655]
["bitfinex","SOLUSD",1643800423700,26.852,109.84,109.79,27.208]
["bitfinex","SOLUSD",1643800424302,40.383,109.84,109.79,22.655]
["bitfinex","SOLUSD",1643800424502,40.383,109.84,109.78,47.53814303]
["bitfinex","SOLUSD",1643800425702,2.95669142,109.83,109.77,4.553]
["bitfinex","SOLUSD",1643800425905,26.858,109.82,109.74,4.553]
["bitfinex","SOLUSD",1643800426104,6.0,109.81,109.73,4.554]
["bitfinex","SOLUSD",1643800426306,17.318,109.81,109.73,4.554]
["bitfinex","SOLUSD",1643800426905,13.669,109.79,109.74,23.4339]
["bitfinex","SOLUSD",1643800427309,13.669,109.79,109.74,23.6839]
["bitfinex","SOLUSD",1643800431209,13.669,109.79,109.74,23.4339]
["bitfinex","SOLUSD",1643800445015,13.669,109.79,109.73,4.554]
["bitfinex","SOLUSD",1643800445016,6.0,109.78,109.73,4.554]
["bitfinex","SOLUSD",1643800445215,13.673,109.77,109.72,6.08718108]
["bitfinex","SOLUSD",1643800445418,13.673,109.77,109.72,1.53218108]
["bitfinex","SOLUSD",1643800446118,6.0,109.76,109.72,24.78748108]
["bitfinex","SOLUSD",1643800446316,13.673,109.75,109.72,24.78748108]
["bitfinex","SOLUSD",1643800446517,13.673,109.75,109.73,6.06439994]
["bitfinex","SOLUSD",1643800450532,13.673,109.75,109.72,24.78748108]
["bitfinex","SOLUSD",1643800455247,13.673,109.75,109.73,6.06439994]
["bitfinex","SOLUSD",1643800456450,13.673,109.75,109.72,24.78748108]
["bitfinex","SOLUSD",1643800457650,6.0,109.74,109.72,1.53218108]
["bitfinex","SOLUSD",1643800457850,13.675,109.73,109.72,1.53218108]
["bitfinex","SOLUSD",1643800459052,22.553,109.73,109.72,1.53218108]
["bitfinex","SOLUSD",1643800459455,22.553,109.73,109.72,29.53218108]
["bitfinex","SOLUSD",1643800461661,13.675,109.73,109.72,29.53218108]
["bitfinex","SOLUSD",1643800467666,19.675,109.73,109.72,29.53218108]
["bitfinex","SOLUSD",1643800470874,19.675,109.73,109.72,35.59658102]
["bitfinex","SOLUSD",1643800471075,13.675,109.73,109.72,35.59658102]
["bitfinex","SOLUSD",1643800471279,13.674,109.74,109.72,35.59658102]
["bitfinex","SOLUSD",1643800472877,13.673,109.75,109.72,35.59658102]
["bitfinex","SOLUSD",1643800473087,20.96285776,109.81,109.72,35.84658102]
["bitfinex","SOLUSD",1643800473088,1.27033207,109.79,109.72,35.84658102]
["bitfinex","SOLUSD",1643800473484,15.74912258,109.82,109.72,35.84658102]
["bitfinex","SOLUSD",1643800473485,1.27033207,109.8,109.72,49.57358102]
["bitfinex","SOLUSD",1643800473886,14.93733207,109.8,109.74,13.666]
["bitfinex","SOLUSD",1643800474085,1.27033207,109.81,109.76,40.33024875]
["bitfinex","SOLUSD",1643800474285,1.27033207,109.81,109.77,4.554]
["bitfinex","SOLUSD",1643800474484,6.0,109.8,109.76,40.33024875]
["bitfinex","SOLUSD",1643800474687,6.0,109.8,109.73,4.554]
["bitfinex","SOLUSD",1643800474688,7.27033207,109.8,109.73,4.554]
["bitfinex","SOLUSD",1643800474887,7.27033207,109.8,109.73,29.3196]
["bitfinex","SOLUSD",1643800475488,6.0,109.8,109.73,29.3196]
["bitfinex","SOLUSD",1643800475688,6.0,109.8,109.74,46.615193]
["bitfinex","SOLUSD",1643800475890,6.0,109.8,109.75,4.554]
["bitfinex","SOLUSD",1643800476088,6.0,109.8,109.74,51.169193]
["bitfinex","SOLUSD",1643800476089,19.668,109.8,109.74,51.169193]
["bitfinex","SOLUSD",1643800477106,19.668,109.8,109.74,4.554]
["bitfinex","SOLUSD",1643800477308,34.51602349,109.8,109.74,4.554]
["bitfinex","SOLUSD",1643800477705,47.70602349,109.8,109.74,4.554]
["bitfinex","SOLUSD",1643800478908,1.27033207,109.79,109.74,4.554]
["bitfinex","SOLUSD",1643800479111,13.671,109.77,109.74,4.554]
["bitfinex","SOLUSD",1643800479309,62.98702349,109.8,109.75,50.40824508]
["bitfinex","SOLUSD",1643800479509,60.03033207,109.8,109.75,50.40824508]
["bitfinex","SOLUSD",1643800479711,58.76,109.8,109.75,50.40824508]
["bitfinex","SOLUSD",1643800480812,13.669,109.78,109.75,50.40824508]
["bitfinex","SOLUSD",1643800481617,13.669,109.78,109.76,6.06439994]
["bitfinex","SOLUSD",1643800483417,13.669,109.78,109.74,4.554]
["bitfinex","SOLUSD",1643800484817,13.669,109.78,109.73,29.3206]
["bitfinex","SOLUSD",1643800487423,13.669,109.78,109.73,29.5706]
["bitfinex","SOLUSD",1643800488724,14.46033207,109.81,109.73,29.5706]
["bitfinex","SOLUSD",1643800488924,13.668,109.79,109.73,29.5706]
["bitfinex","SOLUSD",1643800490025,13.668,109.79,109.73,43.2386]
["bitfinex","SOLUSD",1643800491325,13.668,109.79,109.73,29.5706]
["bitfinex","SOLUSD",1643800493029,13.668,109.79,109.73,29.3206]
["bitfinex","SOLUSD",1643800495230,13.668,109.79,109.73,29.5706]
["bitfinex","SOLUSD",1643800498356,13.668,109.79,109.73,29.3206]
["bitfinex","SOLUSD",1643800498555,13.668,109.79,109.73,24.7656]
["bitfinex","SOLUSD",1643800498956,13.668,109.79,109.73,25.0156]
["bitfinex","SOLUSD",1643800500659,13.668,109.79,109.74,4.555]
["bitfinex","SOLUSD",1643800500855,13.668,109.79,109.73,29.5706]
["bitfinex","SOLUSD",1643800501056,14.93833207,109.79,109.73,24.7656]
["bitfinex","SOLUSD",1643800502058,15.30772028,109.79,109.73,24.7656]
["bitfinex","SOLUSD",1643800502458,6.0,109.78,109.73,25.0156]
["bitfinex","SOLUSD",1643800502657,19.67,109.78,109.73,24.7656]
["bitfinex","SOLUSD",1643800504468,20.94033207,109.78,109.73,24.7656]
["bitfinex","SOLUSD",1643800506469,19.67,109.78,109.73,24.7656]
["bitfinex","SOLUSD",1643800507673,19.67,109.78,109.73,29.3206]
["bitfinex","SOLUSD",1643800508373,19.67,109.78,109.73,29.5706]
["bitfinex","SOLUSD",1643800511476,13.67,109.78,109.73,29.5706]
["bitfinex","SOLUSD",1643800511678,0.00938821,109.75,109.73,41.1226]
["bitfinex","SOLUSD",1643800511877,1.27033207,109.8,109.74,98.0]
["bitfinex","SOLUSD",1643800512084,1.27033207,109.81,109.76,49.85436912]
["bitfinex","SOLUSD",1643800512282,1.27033207,109.82,109.77,4.553]
["bitfinex","SOLUSD",1643800512582,16.21812258,109.87,109.78,98.0]
["bitfinex","SOLUSD",1643800512778,2.55912258,109.87,109.78,100.46916436]
["bitfinex","SOLUSD",1643800512979,2.55912258,109.89,109.8,42.88545081]
["bitfinex","SOLUSD",1643800513180,2.55912258,109.9,109.81,22.576]
["bitfinex","SOLUSD",1643800513380,2.55912258,109.9,109.81,22.826]
["bitfinex","SOLUSD",1643800513579,13.19,109.92,109.82,6.0]
["bitfinex","SOLUSD",1643800513580,5.09987007,109.91,109.82,6.0]
["bitfinex","SOLUSD",1643800513780,15.74912258,109.92,109.82,29.5346]
["bitfinex","SOLUSD",1643800513979,6.0,109.9,109.82,29.7846]
["bitfinex","SOLUSD",1643800514180,6.0,109.91,109.82,29.7846]
["bitfinex","SOLUSD",1643800514379,6.0,109.91,109.82,43.4406]
["bitfinex","SOLUSD",1643800514781,6.0,109.91,109.84,40.68973465]
["bitfinex","SOLUSD",1643800514979,30.78201827,109.93,109.84,40.68973465]
["bitfinex","SOLUSD",1643800514980,6.0,109.92,109.84,40.68973465]
["bitfinex","SOLUSD",1643800515182,6.0,109.92,109.84,40.93973465]
["bitfinex","SOLUSD",1643800515380,6.0,109.92,109.84,40.68973465]
["bitfinex","SOLUSD",1643800515980,19.654,109.92,109.84,40.68973465]
["bitfinex","SOLUSD",1643800516181,6.0,109.92,109.85,4.55]
["bitfinex","SOLUSD",1643800516381,6.0,109.92,109.85,10.8]
["bitfinex","SOLUSD",1643800516582,6.0,109.95,109.85,10.8]
["bitfinex","SOLUSD",1643800516784,6.0,109.95,109.85,34.1505]
["bitfinex","SOLUSD",1643800516980,6.0,109.95,109.86,13.652]
["bitfinex","SOLUSD",1643800517182,17.59201827,109.99,109.87,10.549]
["bitfinex","SOLUSD",1643800517383,13.19,109.98,109.88,45.07545014]
["bitfinex","SOLUSD",1643800517582,13.19,109.98,109.89,6.0]
["bitfinex","SOLUSD",1643800517784,28.22289569,109.98,109.89,9.51]
["bitfinex","SOLUSD",1643800517982,16.60369142,109.97,109.88,45.07545014]
["bitfinex","SOLUSD",1643800518385,2.95669142,109.96,109.88,45.32545014]
["bitfinex","SOLUSD",1643800518581,8.95669142,109.96,109.87,50.6389]
["bitfinex","SOLUSD",1643800519594,13.651,109.94,109.87,64.2889]
["bitfinex","SOLUSD",1643800520389,13.651,109.94,109.87,64.5389]
["bitfinex","SOLUSD",1643800520990,13.651,109.94,109.87,64.0389]
["bitfinex","SOLUSD",1643800521187,6.0,109.96,109.87,64.0389]
["bitfinex","SOLUSD",1643800521188,14.1482,109.95,109.87,64.0389]
["bitfinex","SOLUSD",1643800522409,14.1482,109.95,109.87,50.3889]
["bitfinex","SOLUSD",1643800524010,14.1482,109.95,109.87,64.0389]
["bitfinex","SOLUSD",1643800525212,13.652,109.93,109.87,50.3889]
["bitfinex","SOLUSD",1643800525714,0.4994,109.96,109.87,50.3889]
["bitfinex","SOLUSD",1643800525911,6.4994,109.96,109.87,50.3889]
["bitfinex","SOLUSD",1643800526916,13.649,109.95,109.87,64.0389]
["bitfinex","SOLUSD",1643800528217,0.4994,109.94,109.87,50.3889]
["bitfinex","SOLUSD",1643800528415,13.651,109.94,109.87,50.3889]
["bitfinex","SOLUSD",1643800530122,6.0,109.93,109.87,50.1389]
["bitfinex","SOLUSD",1643800530317,13.654,109.92,109.87,50.3889]
["bitfinex","SOLUSD",1643800530822,13.654,109.92,109.87,46.0899]
["bitfinex","SOLUSD",1643800533119,14.1508,109.94,109.87,46.0899]
["bitfinex","SOLUSD",1643800533322,0.4998,109.94,109.87,46.3399]
["bitfinex","SOLUSD",1643800533719,0.4998,109.94,109.87,46.0899]
["bitfinex","SOLUSD",1643800534521,22.64649142,109.94,109.87,46.0899]
["bitfinex","SOLUSD",1643800534921,19.6898,109.94,109.87,46.0899]
["bitfinex","SOLUSD",1643800535121,13.652,109.93,109.87,46.0899]
["bitfinex","SOLUSD",1643800535322,13.652,109.93,109.87,46.3399]
["bitfinex","SOLUSD",1643800536424,13.652,109.93,109.88,4.549]
["bitfinex","SOLUSD",1643800536624,13.652,109.93,109.87,46.3399]
["bitfinex","SOLUSD",1643800536826,13.652,109.93,109.88,4.549]
["bitfinex","SOLUSD",1643800537024,13.652,109.93,109.87,50.8889]
["bitfinex","SOLUSD",1643800537425,13.652,109.93,109.87,46.3399]
["bitfinex","SOLUSD",1643800537826,0.4998,109.94,109.87,46.3399]
["bitfinex","SOLUSD",1643800538126,26.84,109.95,109.87,46.3399]
["bitfinex","SOLUSD",1643800539026,6.0,109.94,109.87,46.3399]
["bitfinex","SOLUSD",1643800539326,14.1519,109.93,109.87,46.3399]
["bitfinex","SOLUSD",1643800539527,14.1519,109.93,109.88,6.0]
["bitfinex","SOLUSD",1643800540927,13.653,109.93,109.88,10.549]
["bitfinex","SOLUSD",1643800541129,13.653,109.93,109.88,10.799]
["bitfinex","SOLUSD",1643800541328,13.653,109.93,109.88,4.549]
["bitfinex","SOLUSD",1643800542128,14.1523,109.92,109.87,46.0899]
["bitfinex","SOLUSD",1643800542327,13.653,109.92,109.87,46.3399]
["bitfinex","SOLUSD",1643800543634,14.1511,109.94,109.87,46.3399]
["bitfinex","SOLUSD",1643800543832,3.06012258,109.96,109.87,46.3399]
["bitfinex","SOLUSD",1643800544030,0.501,109.96,109.89,41.5968756]
["bitfinex","SOLUSD",1643800544430,0.501,109.96,109.89,41.8468756]
["bitfinex","SOLUSD",1643800545132,14.149,109.96,109.89,41.8468756]
["bitfinex","SOLUSD",1643800545332,13.648,109.96,109.9,4.548]
["bitfinex","SOLUSD",1643800545731,13.648,109.96,109.9,4.798]
["bitfinex","SOLUSD",1643800546831,16.70552258,109.97,109.9,4.798]
["bitfinex","SOLUSD",1643800547231,16.70552258,109.97,109.9,4.548]
["bitfinex","SOLUSD",1643800547531,0.4994,109.97,109.9,18.444]
["bitfinex","SOLUSD",1643800547731,2.55912258,109.99,109.9,18.444]
["bitfinex","SOLUSD",1643800547931,2.55912258,109.99,109.9,18.194]
["bitfinex","SOLUSD",1643800547932,6.4978,109.98,109.9,18.194]
["bitfinex","SOLUSD",1643800548133,20.0818,109.98,109.9,4.548]
["bitfinex","SOLUSD",1643800548332,22.64092258,109.98,109.9,4.548]
["bitfinex","SOLUSD",1643800548532,2.95669142,109.97,109.9,4.548]
["bitfinex","SOLUSD",1643800548734,46.0028,109.96,109.9,4.548]
["bitfinex","SOLUSD",1643800548932,65.1928,109.96,109.9,4.548]
["bitfinex","SOLUSD",1643800549133,13.652,109.95,109.9,4.548]
["bitfinex","SOLUSD",1643800549833,19.6878,109.96,109.9,4.548]
["bitfinex","SOLUSD",1643800550235,33.3358,109.96,109.9,4.548]
["bitfinex","SOLUSD",1643800551134,33.3358,109.96,109.89,46.64648942]
["bitfinex","SOLUSD",1643800551339,33.3358,109.96,109.89,42.09848942]
["bitfinex","SOLUSD",1643800552235,20.1458,109.96,109.89,42.34848942]
["bitfinex","SOLUSD",1643800552436,19.648,109.96,109.9,4.548]
["bitfinex","SOLUSD",1643800552835,19.648,109.96,109.9,4.798]
["bitfinex","SOLUSD",1643800554238,19.648,109.96,109.89,46.64648942]
["bitfinex","SOLUSD",1643800554437,19.648,109.96,109.89,46.89648942]
["bitfinex","SOLUSD",1643800557041,19.648,109.96,109.89,60.54448942]
["bitfinex","SOLUSD",1643800557640,19.648,109.96,109.89,46.89648942]
["bitfinex","SOLUSD",1643800558739,19.648,109.96,109.89,46.64648942]
["bitfinex","SOLUSD",1643800558943,22.60469142,109.96,109.89,46.64648942]
["bitfinex","SOLUSD",1643800559941,23.10409142,109.96,109.89,46.64648942]
["bitfinex","SOLUSD",1643800561344,23.10409142,109.96,109.89,4.548]
["bitfinex","SOLUSD",1643800562045,19.648,109.96,109.89,4.548]
["bitfinex","SOLUSD",1643800562242,19.648,109.96,109.89,46.5702863]
["bitfinex","SOLUSD",1643800563142,20.1475,109.96,109.89,46.8202863]
["bitfinex","SOLUSD",1643800564145,19.648,109.96,109.89,46.8202863]
["bitfinex","SOLUSD",1643800564545,19.648,109.96,109.89,4.548]
["bitfinex","SOLUSD",1643800564748,32.838,109.96,109.89,4.548]
["bitfinex","SOLUSD",1643800564946,35.79469142,109.96,109.89,4.548]
["bitfinex","SOLUSD",1643800565145,0.4995,109.95,109.89,4.548]
["bitfinex","SOLUSD",1643800565345,13.652,109.94,109.89,4.548]
["bitfinex","SOLUSD",1643800566553,13.652,109.94,109.88,23.7691]
["bitfinex","SOLUSD",1643800566749,22.544,109.94,109.88,23.7691]
["bitfinex","SOLUSD",1643800567149,22.544,109.94,109.87,22.8988]
["bitfinex","SOLUSD",1643800567353,6.0,109.93,109.87,22.8988]
["bitfinex","SOLUSD",1643800567550,13.654,109.92,109.87,22.8988]
["bitfinex","SOLUSD",1643800568250,6.0,109.93,109.87,22.8988]
["bitfinex","SOLUSD",1643800568453,13.651,109.94,109.87,23.1488]
["bitfinex","SOLUSD",1643800568656,2.55912258,109.96,109.87,23.1488]
["bitfinex","SOLUSD",1643800568856,18.705814,109.97,109.89,46.24621244]
["bitfinex","SOLUSD",1643800569054,6.4993,109.96,109.89,46.24621244]
["bitfinex","SOLUSD",1643800569255,19.6893,109.96,109.89,50.79421244]
["bitfinex","SOLUSD",1643800570259,19.19,109.96,109.89,50.79421244]
["bitfinex","SOLUSD",1643800570878,32.838,109.96,109.89,50.79421244]
["bitfinex","SOLUSD",1643800571875,35.39712258,109.96,109.89,50.79421244]
["bitfinex","SOLUSD",1643800572079,35.39712258,109.96,109.89,4.548]
["bitfinex","SOLUSD",1643800572376,3.45619142,109.95,109.87,22.8988]
["bitfinex","SOLUSD",1643800572576,13.655,109.93,109.87,22.8988]
["bitfinex","SOLUSD",1643800572775,23.6966,109.93,109.87,22.8988]
["bitfinex","SOLUSD",1643800572975,6.0,109.92,109.87,22.8988]
["bitfinex","SOLUSD",1643800574477,6.0,109.93,109.87,22.8988]
["bitfinex","SOLUSD",1643800574680,19.19,109.93,109.87,22.8988]
["bitfinex","SOLUSD",1643800575279,13.653,109.92,109.87,22.8988]
["bitfinex","SOLUSD",1643800576381,13.653,109.92,109.85,27.5338]
["bitfinex","SOLUSD",1643800576581,13.656,109.9,109.85,22.9848]
["bitfinex","SOLUSD",1643800578785,25.38,109.9,109.85,22.9848]
["bitfinex","SOLUSD",1643800584190,0.4994,109.89,109.85,22.9848]
["bitfinex","SOLUSD",1643800584492,14.1564,109.89,109.85,22.9848]
["bitfinex","SOLUSD",1643800584690,0.4993,109.9,109.85,22.9848]
["bitfinex","SOLUSD",1643800584892,6.0,109.91,109.85,22.9848]
["bitfinex","SOLUSD",1643800585590,13.656,109.9,109.83,4.55]
["bitfinex","SOLUSD",1643800585790,0.4991,109.89,109.83,23.3252]
["bitfinex","SOLUSD",1643800586493,0.4991,109.89,109.83,73.97722368]
["bitfinex","SOLUSD",1643800586692,0.4991,109.89,109.83,74.22722368]
["bitfinex","SOLUSD",1643800587095,14.155,109.9,109.83,78.77822368]
["bitfinex","SOLUSD",1643800588293,14.155,109.9,109.83,78.52822368]
["bitfinex","SOLUSD",1643800592398,14.155,109.9,109.83,78.77822368]
["bitfinex","SOLUSD",1643800593198,14.155,109.9,109.83,28.1262]
["bitfinex","SOLUSD",1643800593599,6.0,109.89,109.83,27.8762]
["bitfinex","SOLUSD",1643800593800,13.66,109.87,109.83,23.3252]
["bitfinex","SOLUSD",1643800594000,13.66,109.87,109.79,28.6141]
["bitfinex","SOLUSD",1643800594001,0.4999,109.86,109.79,28.6141]
["bitfinex","SOLUSD",1643800594199,0.4999,109.86,109.79,73.24194047]
["bitfinex","SOLUSD",1643800594400,6.4999,109.86,109.79,73.24194047]
["bitfinex","SOLUSD",1643800595403,6.4999,109.86,109.79,28.6141]
["bitfinex","SOLUSD",1643800595404,20.1619,109.86,109.79,28.6141]
["bitfinex","SOLUSD",1643800596404,19.662,109.86,109.79,28.6141]
["bitfinex","SOLUSD",1643800596804,0.501,109.85,109.79,28.6141]
["bitfinex","SOLUSD",1643800597030,13.663,109.84,109.79,28.6141]
["bitfinex","SOLUSD",1643800598331,13.663,109.84,109.79,24.0631]
["bitfinex","SOLUSD",1643800599733,14.163,109.85,109.79,24.0631]
["bitfinex","SOLUSD",1643800599933,13.662,109.85,109.79,24.0631]
["bitfinex","SOLUSD",1643800600337,13.662,109.85,109.79,24.3131]
["bitfinex","SOLUSD",1643800600534,13.662,109.85,109.8,4.551]
["bitfinex","SOLUSD",1643800600939,13.662,109.85,109.8,4.801]
["bitfinex","SOLUSD",1643800601135,13.66,109.86,109.8,4.801]
["bitfinex","SOLUSD",1643800601736,13.66,109.86,109.8,0.25]
["bitfinex","SOLUSD",1643800601937,13.66,109.86,109.82,44.80188083]
["bitfinex","SOLUSD",1643800602136,13.657,109.89,109.83,4.551]
["bitfinex","SOLUSD",1643800603036,13.657,109.89,109.83,42.7409]
["bitfinex","SOLUSD",1643800605341,13.657,109.89,109.83,29.0849]
["bitfinex","SOLUSD",1643800606742,13.66,109.87,109.83,24.5339]
["bitfinex","SOLUSD",1643800606940,27.028,109.87,109.83,24.5339]
["bitfinex","SOLUSD",1643800607141,27.028,109.87,109.81,24.9343]
["bitfinex","SOLUSD",1643800607541,27.028,109.87,109.79,46.2685334]
["bitfinex","SOLUSD",1643800607843,27.028,109.87,109.8,4.551]
["bitfinex","SOLUSD",1643800608042,13.66,109.87,109.81,22.5627]
["bitfinex","SOLUSD",1643800608845,13.66,109.87,109.81,22.8127]
["bitfinex","SOLUSD",1643800609042,13.66,109.87,109.81,22.5627]
["bitfinex","SOLUSD",1643800615448,13.66,109.87,109.81,22.8127]
["bitfinex","SOLUSD",1643800616148,13.66,109.87,109.83,39.17584423]
["bitfinex","SOLUSD",1643800617350,0.4991,109.9,109.83,39.42584423]
["bitfinex","SOLUSD",1643800617550,39.10142258,109.92,109.84,29.262]
["bitfinex","SOLUSD",1643800617551,39.60042258,109.92,109.84,29.262]
["bitfinex","SOLUSD",1643800617951,6.0,109.91,109.84,29.512]
["bitfinex","SOLUSD",1643800618153,0.499,109.9,109.84,24.711]
["bitfinex","SOLUSD",1643800619152,13.656,109.89,109.84,24.711]
["bitfinex","SOLUSD",1643800621852,23.77,109.89,109.84,24.711]
["bitfinex","SOLUSD",1643800622951,6.4993,109.91,109.84,24.711]
["bitfinex","SOLUSD",1643800623153,13.19,109.93,109.85,10.55]
["bitfinex","SOLUSD",1643800623454,3.05842258,109.95,109.85,10.55]
["bitfinex","SOLUSD",1643800623455,3.05852258,109.96,109.87,42.1523151]
["bitfinex","SOLUSD",1643800623653,6.0,109.95,109.88,29.3025]
["bitfinex","SOLUSD",1643800623952,13.65,109.94,109.88,29.5525]
["bitfinex","SOLUSD",1643800624153,13.65,109.94,109.88,29.3025]
["bitfinex","SOLUSD",1643800625353,14.1494,109.94,109.88,25.0045]
["bitfinex","SOLUSD",1643800625753,14.1494,109.94,109.88,24.7545]
["bitfinex","SOLUSD",1643800626356,13.65,109.94,109.88,29.3035]
["bitfinex","SOLUSD",1643800627457,0.4993,109.93,109.88,24.7545]
["bitfinex","SOLUSD",1643800627658,13.652,109.93,109.88,24.7545]
["bitfinex","SOLUSD",1643800629759,14.1501,109.94,109.88,24.7545]
["bitfinex","SOLUSD",1643800632763,15.41789586,109.94,109.88,24.7545]
["bitfinex","SOLUSD",1643800633164,14.91879586,109.94,109.88,24.7545]
["bitfinex","SOLUSD",1643800634064,6.0,109.93,109.88,24.7545]
["bitfinex","SOLUSD",1643800634263,19.652,109.93,109.88,24.7545]
["bitfinex","SOLUSD",1643800634963,13.652,109.93,109.88,24.7545]
["bitfinex","SOLUSD",1643800635968,0.4993,109.96,109.88,27.46911821]
["bitfinex","SOLUSD",1643800636170,6.0,109.95,109.89,6.0]
["bitfinex","SOLUSD",1643800636370,2.55912258,110.01,109.9,51.94947305]
["bitfinex","SOLUSD",1643800636569,15.74912258,110.02,109.91,54.4367]
["bitfinex","SOLUSD",1643800636768,0.5007,110.01,109.91,54.4367]
["bitfinex","SOLUSD",1643800636969,0.5007,110.01,109.92,4.547]
["bitfinex","SOLUSD",1643800637371,13.643,110.0,109.94,49.29411015]
["bitfinex","SOLUSD",1643800637571,6.0,109.99,109.95,24.0862]
["bitfinex","SOLUSD",1643800638993,13.642,110.01,109.95,24.0862]
["bitfinex","SOLUSD",1643800640394,14.1414,110.01,109.95,24.0862]
["bitfinex","SOLUSD",1643800641695,6.0,110.0,109.95,24.0862]
["bitfinex","SOLUSD",1643800643696,13.19,110.05,109.96,10.546]
["bitfinex","SOLUSD",1643800643896,18.99449624,110.09,109.96,10.796]
["bitfinex","SOLUSD",1643800643897,0.5003,110.07,109.96,10.796]
["bitfinex","SOLUSD",1643800644099,0.5007,110.08,109.97,22.8822]
["bitfinex","SOLUSD",1643800644297,0.5007,110.08,109.99,41.67953032]
["bitfinex","SOLUSD",1643800644499,0.5007,110.08,110.0,22.8822]
["bitfinex","SOLUSD",1643800645100,6.5007,110.08,110.0,22.8822]
["bitfinex","SOLUSD",1643800646604,2.95669142,110.07,109.97,4.543]
["bitfinex","SOLUSD",1643800646801,0.4995,110.06,109.96,4.543]
["bitfinex","SOLUSD",1643800647004,19.6895,110.06,109.95,47.9922]
["bitfinex","SOLUSD",1643800647201,2.95669142,110.05,109.95,47.9922]
["bitfinex","SOLUSD",1643800647402,0.4983,110.04,109.96,23.689]
["bitfinex","SOLUSD",1643800647602,13.64,110.03,109.96,62.14958713]
["bitfinex","SOLUSD",1643800648002,13.64,110.03,109.96,62.39958713]
["bitfinex","SOLUSD",1643800648804,13.64,110.03,109.96,80.33458713]
["bitfinex","SOLUSD",1643800649004,13.64,110.03,109.96,80.58458713]
["bitfinex","SOLUSD",1643800651308,13.64,110.03,109.96,80.33458713]
["bitfinex","SOLUSD",1643800652808,13.64,110.03,109.96,80.58458713]
["bitfinex","SOLUSD",1643800654009,13.637,110.04,109.96,80.58458713]
["bitfinex","SOLUSD",1643800655409,13.637,110.04,109.96,80.33458713]
["bitfinex","SOLUSD",1643800655609,14.1365,110.04,109.96,80.33458713]
["bitfinex","SOLUSD",1643800656814,13.637,110.04,109.96,80.33458713]
["bitfinex","SOLUSD",1643800657009,13.637,110.04,109.96,80.58458713]
["bitfinex","SOLUSD",1643800660813,13.637,110.04,109.96,80.33458713]
["bitfinex","SOLUSD",1643800662215,13.637,110.04,109.96,80.58458713]
["bitfinex","SOLUSD",1643800667122,13.637,110.04,109.99,13.636]
["bitfinex","SOLUSD",1643800667320,13.637,110.04,110.0,51.29980432]
["bitfinex","SOLUSD",1643800667520,13.636,110.05,110.0,51.29980432]
["bitfinex","SOLUSD",1643800667921,13.636,110.05,110.0,51.54980432]
["bitfinex","SOLUSD",1643800668121,0.4994,110.07,110.0,51.54980432]
["bitfinex","SOLUSD",1643800668326,6.0,110.06,110.0,51.54980432]
["bitfinex","SOLUSD",1643800668522,6.4994,110.07,110.0,51.54980432]
["bitfinex","SOLUSD",1643800668922,6.4994,110.07,110.0,51.29980432]
["bitfinex","SOLUSD",1643800669122,13.635,110.06,110.0,65.18480432]
["bitfinex","SOLUSD",1643800670424,13.635,110.06,110.0,51.29980432]
["bitfinex","SOLUSD",1643800670624,13.635,110.06,110.0,51.54980432]
["bitfinex","SOLUSD",1643800671031,13.635,110.06,110.0,51.29980432]
["bitfinex","SOLUSD",1643800671224,13.635,110.06,110.0,51.54980432]
["bitfinex","SOLUSD",1643800672050,13.635,110.06,110.0,51.29980432]
["bitfinex","SOLUSD",1643800672252,13.635,110.06,110.0,51.54980432]
["bitfinex","SOLUSD",1643800672449,13.635,110.06,110.0,51.29980432]
["bitfinex","SOLUSD",1643800672849,13.635,110.06,110.0,0.25]
["bitfinex","SOLUSD",1643800673050,13.638,110.04,110.0,0.25]
["bitfinex","SOLUSD",1643800673249,13.638,110.04,109.98,36.7105]
["bitfinex","SOLUSD",1643800673649,13.638,110.04,109.98,36.4605]
["bitfinex","SOLUSD",1643800673850,13.638,110.04,109.98,22.8235]
["bitfinex","SOLUSD",1643800674350,6.0,110.03,109.98,22.8235]
["bitfinex","SOLUSD",1643800674551,13.64,110.02,109.98,22.8235]
["bitfinex","SOLUSD",1643800674950,6.0,110.01,109.98,22.8235]
["bitfinex","SOLUSD",1643800675351,6.0,110.01,109.97,42.73640232]
["bitfinex","SOLUSD",1643800675751,6.0,110.01,109.96,13.64]
["bitfinex","SOLUSD",1643800675952,6.0,110.01,109.95,4.545]
["bitfinex","SOLUSD",1643800675953,19.64,110.01,109.95,4.545]
["bitfinex","SOLUSD",1643800676152,20.1395,110.01,109.95,4.545]
["bitfinex","SOLUSD",1643800676353,19.64,110.01,109.92,4.546]
["bitfinex","SOLUSD",1643800676555,3.45609142,110.0,109.92,24.8661]
["bitfinex","SOLUSD",1643800676754,3.45609142,110.0,109.92,75.13764919]
["bitfinex","SOLUSD",1643800676955,8.95669142,109.99,109.92,24.8661]
["bitfinex","SOLUSD",1643800677156,14.1453,109.98,109.92,24.8661]
["bitfinex","SOLUSD",1643800677555,13.646,109.98,109.92,24.8661]
["bitfinex","SOLUSD",1643800677956,13.646,109.98,109.92,66.83777504]
["bitfinex","SOLUSD",1643800679355,13.647,109.96,109.92,66.83777504]
["bitfinex","SOLUSD",1643800682757,13.645,109.97,109.92,80.48277504]
["bitfinex","SOLUSD",1643800682958,45.479,110.01,109.92,80.73277504]
["bitfinex","SOLUSD",1643800683258,13.6894,110.02,109.92,83.19739325]
["bitfinex","SOLUSD",1643800683259,0.4994,110.02,109.92,83.19739325]
["bitfinex","SOLUSD",1643800683460,13.19,110.03,109.93,4.546]
["bitfinex","SOLUSD",1643800683662,6.0,110.02,109.94,24.0296]
["bitfinex","SOLUSD",1643800683859,6.0,110.02,109.96,44.52749606]
["bitfinex","SOLUSD",1643800685062,13.641,110.0,109.96,44.52749606]
["bitfinex","SOLUSD",1643800688262,13.64,110.01,109.96,58.16749606]
["bitfinex","SOLUSD",1643800689463,19.639,110.02,109.96,58.16749606]
["bitfinex","SOLUSD",1643800693866,13.638,110.03,109.97,4.545]
["bitfinex","SOLUSD",1643800694068,13.638,110.03,109.98,13.637]
["bitfinex","SOLUSD",1643800694266,0.4988,110.06,109.98,13.637]
["bitfinex","SOLUSD",1643800694467,0.4988,110.06,110.0,48.88432032]
["bitfinex","SOLUSD",1643800694667,6.4988,110.06,110.0,48.88432032]
["bitfinex","SOLUSD",1643800696068,13.635,110.05,110.0,48.88432032]
["bitfinex","SOLUSD",1643800696470,13.635,110.05,109.99,24.0145]
["bitfinex","SOLUSD",1643800697071,13.635,110.05,109.99,37.6505]
["bitfinex","SOLUSD",1643800697471,13.635,110.05,109.99,79.06842533]
["bitfinex","SOLUSD",1643800703884,13.635,110.05,109.99,79.31842533]
["bitfinex","SOLUSD",1643800704285,13.635,110.05,109.99,24.0145]
["bitfinex","SOLUSD",1643800704587,16.59169142,110.05,109.99,24.0145]
["bitfinex","SOLUSD",1643800704988,13.635,110.05,109.98,4.543]
["bitfinex","SOLUSD",1643800705187,13.635,110.05,109.98,4.793]
["bitfinex","SOLUSD",1643800705388,13.635,110.05,109.98,48.13406564]
["bitfinex","SOLUSD",1643800705805,13.635,110.05,109.98,48.38406564]
["bitfinex","SOLUSD",1643800706005,13.635,110.05,109.98,62.02206564]
["bitfinex","SOLUSD",1643800706205,13.635,110.05,109.99,24.6779]
["bitfinex","SOLUSD",1643800706407,13.635,110.05,109.99,24.9279]
["bitfinex","SOLUSD",1643800706608,19.637,110.04,109.99,24.9279]
["bitfinex","SOLUSD",1643800706809,13.637,110.04,109.99,24.9279]
["bitfinex","SOLUSD",1643800708214,13.635,110.05,110.0,4.543]
["bitfinex","SOLUSD",1643800708411,13.635,110.05,110.0,4.793]
["bitfinex","SOLUSD",1643800709413,13.635,110.05,110.0,0.25]
["bitfinex","SOLUSD",1643800709613,13.635,110.05,109.99,43.1059]
["bitfinex","SOLUSD",1643800713819,13.635,110.05,109.99,38.3129]
["bitfinex","SOLUSD",1643800714017,13.635,110.05,109.98,43.59106564]
["bitfinex","SOLUSD",1643800714218,13.639,110.03,109.98,43.59106564]
["bitfinex","SOLUSD",1643800714617,0.4994,110.02,109.98,43.59106564]
["bitfinex","SOLUSD",1643800714818,0.4991,110.04,109.98,43.59106564]
["bitfinex","SOLUSD",1643800715218,6.4991,110.04,109.98,43.59106564]
["bitfinex","SOLUSD",1643800716019,13.64,110.01,109.95,13.64]
["bitfinex","SOLUSD",1643800717019,13.64,110.01,109.96,41.71711593]
["bitfinex","SOLUSD",1643800718720,13.64,110.01,109.93,51.279]
["bitfinex","SOLUSD",1643800718925,13.64,110.01,109.93,46.984]
["bitfinex","SOLUSD",1643800719520,24.722,110.01,109.93,46.734]
["bitfinex","SOLUSD",1643800719723,24.722,110.01,109.94,49.90789956]
["bitfinex","SOLUSD",1643800721324,24.722,110.01,109.94,50.15789956]
["bitfinex","SOLUSD",1643800721534,13.64,110.01,109.94,50.15789956]
["bitfinex","SOLUSD",1643800723326,13.64,110.01,109.94,54.70389956]
["bitfinex","SOLUSD",1643800725729,13.64,110.01,109.94,49.90789956]
["bitfinex","SOLUSD",1643800728830,13.64,110.01,109.94,74.10739956]
["bitfinex","SOLUSD",1643800729232,13.64,110.01,109.94,87.99939956]
["bitfinex","SOLUSD",1643800732165,13.64,110.01,109.94,74.35739956]
["bitfinex","SOLUSD",1643800735070,13.64,110.01,109.94,87.99939956]
["bitfinex","SOLUSD",1643800741074,13.64,110.01,109.94,74.35739956]
["bitfinex","SOLUSD",1643800741577,13.64,110.01,109.94,24.4495]
["bitfinex","SOLUSD",1643800741781,13.64,110.01,109.94,24.1995]
["bitfinex","SOLUSD",1643800741975,6.0,110.0,109.94,24.1995]
["bitfinex","SOLUSD",1643800742179,14.1444,109.99,109.94,24.1995]
["bitfinex","SOLUSD",1643800744479,13.645,109.99,109.94,24.1995]
["bitfinex","SOLUSD",1643800746489,13.645,109.99,109.92,13.644]
["bitfinex","SOLUSD",1643800746683,6.4996,109.98,109.91,4.546]
["bitfinex","SOLUSD",1643800746882,13.647,109.96,109.91,4.546]
["bitfinex","SOLUSD",1643800747081,26.295,109.96,109.91,4.546]
["bitfinex","SOLUSD",1643800748285,26.295,109.96,109.9,46.24995135]
["bitfinex","SOLUSD",1643800748685,26.295,109.96,109.89,23.0032]
["bitfinex","SOLUSD",1643800748882,6.0,109.95,109.89,23.0032]
["bitfinex","SOLUSD",1643800749082,13.652,109.94,109.89,23.0032]
["bitfinex","SOLUSD",1643800749683,13.652,109.94,109.9,40.94482348]
["bitfinex","SOLUSD",1643800751083,13.652,109.94,109.89,23.0032]
["bitfinex","SOLUSD",1643800752083,13.652,109.94,109.9,42.33851535]
["bitfinex","SOLUSD",1643800753687,13.652,109.94,109.87,23.0908]
["bitfinex","SOLUSD",1643800753892,13.654,109.92,109.86,4.548]
["bitfinex","SOLUSD",1643800754087,13.654,109.92,109.85,4.55]
["bitfinex","SOLUSD",1643800754687,13.654,109.92,109.86,73.20642479]
["bitfinex","SOLUSD",1643800757590,13.656,109.9,109.84,4.55]
["bitfinex","SOLUSD",1643800757788,24.935,109.9,109.83,23.1903]
["bitfinex","SOLUSD",1643800757988,25.4345,109.9,109.83,23.1903]
["bitfinex","SOLUSD",1643800758391,25.4345,109.9,109.81,27.5083]
["bitfinex","SOLUSD",1643800758588,6.0,109.89,109.82,39.82196308]
["bitfinex","SOLUSD",1643800758789,13.659,109.87,109.82,39.82196308]
["bitfinex","SOLUSD",1643800758989,26.819,109.87,109.82,39.82196308]
["bitfinex","SOLUSD",1643800759992,13.16,109.87,109.82,39.82196308]
["bitfinex","SOLUSD",1643800760197,13.657,109.88,109.82,39.82196308]
["bitfinex","SOLUSD",1643800760392,6.0,109.89,109.82,40.07196308]
["bitfinex","SOLUSD",1643800761391,13.658,109.87,109.82,40.07196308]
["bitfinex","SOLUSD",1643800761591,24.43,109.87,109.82,40.07196308]
["bitfinex","SOLUSD",1643800763398,10.772,109.87,109.82,40.07196308]
["bitfinex","SOLUSD",1643800763593,13.19,109.9,109.82,40.07196308]
["bitfinex","SOLUSD",1643800763796,6.0,109.89,109.82,40.07196308]
["bitfinex","SOLUSD",1643800763994,13.19,109.9,109.83,4.551]
["bitfinex","SOLUSD",1643800764392,13.19,109.9,109.84,22.7011]
["bitfinex","SOLUSD",1643800764598,13.656,109.89,109.84,22.7011]
["bitfinex","SOLUSD",1643800766093,26.845,109.91,109.84,22.9511]
["bitfinex","SOLUSD",1643800766293,13.19,109.91,109.84,22.9511]
["bitfinex","SOLUSD",1643800766992,6.0,109.9,109.84,22.9511]
["bitfinex","SOLUSD",1643800767998,19.655,109.9,109.84,22.9511]
["bitfinex","SOLUSD",1643800768194,13.655,109.9,109.84,22.9511]
["bitfinex","SOLUSD",1643800768396,13.655,109.9,109.82,44.37296308]
["bitfinex","SOLUSD",1643800768595,13.655,109.9,109.82,44.62296308]
["bitfinex","SOLUSD",1643800769196,13.655,109.9,109.82,40.07196308]
["bitfinex","SOLUSD",1643800769799,13.655,109.9,109.83,23.6408]
["bitfinex","SOLUSD",1643800769999,6.0,109.89,109.83,28.1918]
["bitfinex","SOLUSD",1643800770198,19.656,109.89,109.83,28.1918]
["bitfinex","SOLUSD",1643800770398,0.4994,109.88,109.83,23.6408]
["bitfinex","SOLUSD",1643800770604,10.401,109.88,109.83,23.6408]
["bitfinex","SOLUSD",1643800771801,10.401,109.88,109.83,23.8908]
["bitfinex","SOLUSD",1643800771999,24.059,109.88,109.83,23.8908]
["bitfinex","SOLUSD",1643800773724,24.059,109.88,109.83,23.6408]
["bitfinex","SOLUSD",1643800774224,24.059,109.88,109.83,23.8908]
["bitfinex","SOLUSD",1643800774625,24.059,109.88,109.83,23.6408]
["bitfinex","SOLUSD",1643800775326,24.059,109.88,109.82,39.82196308]
["bitfinex","SOLUSD",1643800775527,6.0,109.87,109.82,39.82196308]
["bitfinex","SOLUSD",1643800775729,19.659,109.87,109.82,39.82196308]
["bitfinex","SOLUSD",1643800777728,13.659,109.87,109.82,39.82196308]
["bitfinex","SOLUSD",1643800782230,26.849,109.87,109.81,22.8116]
["bitfinex","SOLUSD",1643800782432,19.661,109.86,109.81,23.0616]
["bitfinex","SOLUSD",1643800783232,19.661,109.86,109.82,47.24662914]
["bitfinex","SOLUSD",1643800784636,13.658,109.88,109.82,47.49662914]
["bitfinex","SOLUSD",1643800784839,0.4995,109.9,109.82,52.04762914]
["bitfinex","SOLUSD",1643800785036,1.26742332,109.91,109.83,24.826]
["bitfinex","SOLUSD",1643800785335,1.26742332,109.92,109.84,4.55]
["bitfinex","SOLUSD",1643800785537,6.0,109.91,109.84,4.55]
["bitfinex","SOLUSD",1643800785736,19.653,109.91,109.84,4.8]
["bitfinex","SOLUSD",1643800785936,13.653,109.91,109.84,4.8]
["bitfinex","SOLUSD",1643800786141,13.653,109.91,109.84,0.25]
["bitfinex","SOLUSD",1643800786339,13.653,109.91,109.85,4.55]
["bitfinex","SOLUSD",1643800786739,13.653,109.91,109.85,4.8]
["bitfinex","SOLUSD",1643800786938,13.653,109.91,109.86,43.11922544]
["bitfinex","SOLUSD",1643800787140,13.653,109.91,109.85,4.8]
["bitfinex","SOLUSD",1643800788039,13.653,109.91,109.85,46.28080294]
["bitfinex","SOLUSD",1643800793047,13.653,109.91,109.85,46.03080294]
["bitfinex","SOLUSD",1643800794449,13.653,109.91,109.85,46.28080294]
["bitfinex","SOLUSD",1643800795549,13.653,109.91,109.85,46.03080294]
["bitfinex","SOLUSD",1643800796750,13.653,109.91,109.85,50.58080294]
["bitfinex","SOLUSD",1643800796949,13.653,109.91,109.85,50.83080294]
["bitfinex","SOLUSD",1643800797853,13.653,109.91,109.85,4.55]
["bitfinex","SOLUSD",1643800798052,6.0,109.9,109.85,4.55]
["bitfinex","SOLUSD",1643800798356,6.0,109.9,109.84,23.4943]
["bitfinex","SOLUSD",1643800798357,14.1559,109.89,109.84,23.4943]
["bitfinex","SOLUSD",1643800798553,6.0,109.88,109.84,23.4943]
["bitfinex","SOLUSD",1643800798752,6.0,109.88,109.8,36.9746]
["bitfinex","SOLUSD",1643800798955,6.0,109.88,109.81,24.1077]
["bitfinex","SOLUSD",1643800799777,13.659,109.87,109.81,24.1077]
["bitfinex","SOLUSD",1643800800177,6.0,109.86,109.81,24.1077]
["bitfinex","SOLUSD",1643800800379,14.008,109.87,109.81,24.1077]
["bitfinex","SOLUSD",1643800800578,6.0,109.86,109.81,24.1077]
["bitfinex","SOLUSD",1643800800978,19.661,109.86,109.81,24.1077]
["bitfinex","SOLUSD",1643800801381,19.661,109.86,109.8,23.4422]
["bitfinex","SOLUSD",1643800801879,19.661,109.86,109.79,4.551]
["bitfinex","SOLUSD",1643800802079,23.11709142,109.86,109.79,4.551]
["bitfinex","SOLUSD",1643800802280,13.19,109.85,109.79,4.551]
["bitfinex","SOLUSD",1643800802481,13.665,109.84,109.79,4.551]
["bitfinex","SOLUSD",1643800802680,33.47069142,109.84,109.79,4.551]
["bitfinex","SOLUSD",1643800803080,33.47069142,109.84,109.77,22.6165]
["bitfinex","SOLUSD",1643800803780,13.668,109.81,109.75,29.232]
["bitfinex","SOLUSD",1643800804082,6.0,109.8,109.75,66.94084468]
["bitfinex","SOLUSD",1643800804283,6.0,109.8,109.75,24.681]
["bitfinex","SOLUSD",1643800804882,19.668,109.8,109.75,24.681]
["bitfinex","SOLUSD",1643800806286,19.668,109.8,109.74,66.06334069]
["bitfinex","SOLUSD",1643800806686,19.64176589,109.8,109.74,66.06334069]
["bitfinex","SOLUSD",1643800807488,31.45576589,109.8,109.74,66.06334069]
["bitfinex","SOLUSD",1643800807688,31.45576589,109.8,109.74,24.1564]
["bitfinex","SOLUSD",1643800810490,19.64176589,109.8,109.74,24.1564]
["bitfinex","SOLUSD",1643800810691,19.64176589,109.8,109.75,38.08148726]
["bitfinex","SOLUSD",1643800810891,19.64176589,109.8,109.75,38.33148726]
["bitfinex","SOLUSD",1643800811496,19.64176589,109.8,109.75,38.08148726]
["bitfinex","SOLUSD",1643800812296,19.64176589,109.8,109.74,28.7104]
["bitfinex","SOLUSD",1643800812497,19.64176589,109.8,109.74,28.9604]
["bitfinex","SOLUSD",1643800813599,19.64176589,109.8,109.74,24.4064]
["bitfinex","SOLUSD",1643800814198,19.64176589,109.8,109.74,24.1564]
["bitfinex","SOLUSD",1643800816000,19.64176589,109.8,109.72,6.08618108]
["bitfinex","SOLUSD",1643800816201,3.45599142,109.79,109.72,1.53218108]
["bitfinex","SOLUSD",1643800816401,13.673,109.77,109.72,1.53218108]
["bitfinex","SOLUSD",1643800816801,6.0,109.76,109.72,1.53218108]
["bitfinex","SOLUSD",1643800817002,15.612,109.76,109.72,1.53218108]
["bitfinex","SOLUSD",1643800817600,13.674,109.75,109.72,1.53218108]
["bitfinex","SOLUSD",1643800819002,6.0,109.74,109.72,1.53218108]
["bitfinex","SOLUSD",1643800819403,19.675,109.74,109.72,1.53218108]
["bitfinex","SOLUSD",1643800823206,32.865,109.74,109.72,1.53218108]
["bitfinex","SOLUSD",1643800827311,59.682,109.72,109.7,0.45561237]
["bitfinex","SOLUSD",1643800827514,59.682,109.72,109.63,1.02049778]
["bitfinex","SOLUSD",1643800827515,60.19,109.71,109.63,1.02049778]
["bitfinex","SOLUSD",1643800827712,63.64569142,109.71,109.66,2.3329]
["bitfinex","SOLUSD",1643800828013,2.95669142,109.7,109.66,2.3329]
["bitfinex","SOLUSD",1643800828211,13.19,109.69,109.63,1.02049778]
["bitfinex","SOLUSD",1643800828412,13.685,109.68,109.63,1.22049778]
["bitfinex","SOLUSD",1643800828712,6.0,109.67,109.64,4.559]
["bitfinex","SOLUSD",1643800829111,6.0,109.67,109.63,5.77949778]
["bitfinex","SOLUSD",1643800829311,6.0,109.68,109.64,42.8149854]
["bitfinex","SOLUSD",1643800829511,6.0,109.68,109.65,0.2]
["bitfinex","SOLUSD",1643800829711,6.0,109.68,109.64,4.559]
["bitfinex","SOLUSD",1643800829912,19.353,109.68,109.64,4.559]
["bitfinex","SOLUSD",1643800830115,13.684,109.67,109.64,4.559]
["bitfinex","SOLUSD",1643800830518,13.684,109.67,109.65,3.03219997]
["bitfinex","SOLUSD",1643800831615,19.682,109.68,109.65,3.03219997]
["bitfinex","SOLUSD",1643800832914,19.682,109.68,109.66,3.03219997]
["bitfinex","SOLUSD",1643800833116,19.682,109.68,109.65,3.23219997]
["bitfinex","SOLUSD",1643800833335,28.882,109.68,109.64,4.759]
["bitfinex","SOLUSD",1643800833537,28.882,109.68,109.64,4.559]
["bitfinex","SOLUSD",1643800834537,28.882,109.68,109.63,5.77949778]
["bitfinex","SOLUSD",1643800834838,28.882,109.68,109.63,6.02949778]
["bitfinex","SOLUSD",1643800835037,28.882,109.68,109.63,5.77949778]
["bitfinex","SOLUSD",1643800835638,28.882,109.68,109.63,6.02949778]
["bitfinex","SOLUSD",1643800836039,28.882,109.68,109.64,52.65844118]
["bitfinex","SOLUSD",1643800836241,28.882,109.68,109.65,0.2]
["bitfinex","SOLUSD",1643800836539,6.0,109.68,109.66,3.03219997]
["bitfinex","SOLUSD",1643800836939,13.68,109.69,109.65,0.2]
["bitfinex","SOLUSD",1643800837137,58.794,109.71,109.65,0.2]
["bitfinex","SOLUSD",1643800837138,6.0,109.68,109.65,0.2]
["bitfinex","SOLUSD",1643800837538,6.0,109.7,109.65,0.2]
["bitfinex","SOLUSD",1643800837741,6.0,109.7,109.66,51.4011821]
["bitfinex","SOLUSD",1643800837938,13.681,109.69,109.67,0.1]
["bitfinex","SOLUSD",1643800838138,13.19,109.72,109.67,0.1]
["bitfinex","SOLUSD",1643800838338,45.596,109.73,109.67,0.1]
["bitfinex","SOLUSD",1643800839238,13.679,109.72,109.67,0.1]
["bitfinex","SOLUSD",1643800840940,6.0,109.71,109.67,0.1]
["bitfinex","SOLUSD",1643800841139,19.678,109.71,109.67,0.1]
["bitfinex","SOLUSD",1643800841739,13.678,109.71,109.67,0.1]
["bitfinex","SOLUSD",1643800841942,2.722,109.75,109.67,0.1]
["bitfinex","SOLUSD",1643800842141,40.0037,109.76,109.68,52.38457111]
["bitfinex","SOLUSD",1643800842342,40.0037,109.76,109.69,24.0092]
["bitfinex","SOLUSD",1643800842545,13.677,109.73,109.7,45.90215304]
["bitfinex","SOLUSD",1643800842944,6.0,109.72,109.69,24.0092]
["bitfinex","SOLUSD",1643800843142,6.0,109.72,109.69,24.2592]
["bitfinex","SOLUSD",1643800843544,6.0,109.74,109.7,6.06439994]
["bitfinex","SOLUSD",1643800843742,6.0,109.74,109.69,24.2592]
["bitfinex","SOLUSD",1643800843942,6.0,109.74,109.7,38.83277118]
["bitfinex","SOLUSD",1643800844145,19.674,109.74,109.7,38.83277118]
["bitfinex","SOLUSD",1643800844546,13.674,109.74,109.7,38.83277118]
["bitfinex","SOLUSD",1643800844846,15.912,109.77,109.7,39.08277118]
["bitfinex","SOLUSD",1643800845045,13.19,109.77,109.7,43.63877118]
["bitfinex","SOLUSD",1643800845245,13.672,109.76,109.7,43.63877118]
["bitfinex","SOLUSD",1643800847549,13.672,109.76,109.7,57.30977118]
["bitfinex","SOLUSD",1643800848150,13.672,109.76,109.7,43.63877118]
["bitfinex","SOLUSD",1643800849153,13.67,109.77,109.7,57.30977118]
["bitfinex","SOLUSD",1643800849653,49.55342332,109.81,109.7,57.30977118]
["bitfinex","SOLUSD",1643800849852,48.286,109.81,109.72,42.96019957]
["bitfinex","SOLUSD",1643800850053,48.286,109.81,109.74,51.89934107]
["bitfinex","SOLUSD",1643800850054,6.0,109.8,109.74,51.89934107]
["bitfinex","SOLUSD",1643800850462,6.0,109.8,109.74,52.14934107]
["bitfinex","SOLUSD",1643800850655,6.0,109.8,109.74,0.25]
["bitfinex","SOLUSD",1643800851054,13.668,109.79,109.73,23.4027]
["bitfinex","SOLUSD",1643800851255,16.391,109.79,109.73,23.4027]
["bitfinex","SOLUSD",1643800851455,6.0,109.78,109.73,23.4027]
["bitfinex","SOLUSD",1643800851655,15.364,109.78,109.73,23.4027]
["bitfinex","SOLUSD",1643800851854,15.364,109.78,109.73,23.6527]
["bitfinex","SOLUSD",1643800852054,23.033,109.78,109.73,23.6527]
["bitfinex","SOLUSD",1643800852255,9.364,109.78,109.73,23.4027]
["bitfinex","SOLUSD",1643800852456,9.364,109.78,109.73,23.6527]
["bitfinex","SOLUSD",1643800852655,13.19,109.8,109.73,23.6527]
["bitfinex","SOLUSD",1643800852855,2.723,109.79,109.73,64.88841699]
["bitfinex","SOLUSD",1643800853059,8.723,109.79,109.73,64.88841699]
["bitfinex","SOLUSD",1643800853858,8.723,109.79,109.73,23.4027]
["bitfinex","SOLUSD",1643800854059,22.391,109.79,109.73,23.4027]
["bitfinex","SOLUSD",1643800854260,32.087,109.79,109.73,23.4027]
["bitfinex","SOLUSD",1643800854760,29.364,109.79,109.73,23.4027]
["bitfinex","SOLUSD",1643800855160,29.364,109.79,109.73,23.6527]
["bitfinex","SOLUSD",1643800855564,29.364,109.79,109.73,66.92698883]
["bitfinex","SOLUSD",1643800856563,29.364,109.79,109.73,66.67698883]
["bitfinex","SOLUSD",1643800857762,29.364,109.79,109.73,23.4027]
["bitfinex","SOLUSD",1643800858565,2.723,109.78,109.73,23.4027]
["bitfinex","SOLUSD",1643800858764,16.392,109.78,109.73,23.4027]
["bitfinex","SOLUSD",1643800862467,16.392,109.78,109.73,72.90690534]
["bitfinex","SOLUSD",1643800862667,2.723,109.78,109.73,73.15690534]
["bitfinex","SOLUSD",1643800862869,6.0,109.79,109.73,73.15690534]
["bitfinex","SOLUSD",1643800863469,6.0,109.79,109.73,86.57390534]
["bitfinex","SOLUSD",1643800863866,6.0,109.79,109.73,86.82390534]
["bitfinex","SOLUSD",1643800864668,50.0,109.8,109.74,6.0]
["bitfinex","SOLUSD",1643800864868,50.0,109.8,109.75,50.80637176]
["bitfinex","SOLUSD",1643800865368,50.0,109.8,109.75,51.05637176]
["bitfinex","SOLUSD",1643800865568,50.0,109.8,109.77,52.80127192]
["bitfinex","SOLUSD",1643800865770,1.26742332,109.85,109.79,54.0]
["bitfinex","SOLUSD",1643800865971,59.99942332,109.86,109.79,54.0]
["bitfinex","SOLUSD",1643800866169,6.0,109.85,109.79,54.25]
["bitfinex","SOLUSD",1643800866370,2.725,109.85,109.79,54.25]
["bitfinex","SOLUSD",1643800866768,2.725,109.85,109.8,49.47953171]
["bitfinex","SOLUSD",1643800866969,13.662,109.84,109.8,49.47953171]
["bitfinex","SOLUSD",1643800869969,6.0,109.83,109.8,49.47953171]
["bitfinex","SOLUSD",1643800870370,6.0,109.83,109.81,6.06439994]
["bitfinex","SOLUSD",1643800870769,6.0,109.83,109.79,0.25]
["bitfinex","SOLUSD",1643800870969,6.0,109.83,109.77,52.0123]
["bitfinex","SOLUSD",1643800871574,6.0,109.83,109.78,45.70201673]
["bitfinex","SOLUSD",1643800872074,6.0,109.83,109.78,45.95201673]
["bitfinex","SOLUSD",1643800872274,6.0,109.83,109.78,45.70201673]
["bitfinex","SOLUSD",1643800872472,19.663,109.83,109.78,45.70201673]
["bitfinex","SOLUSD",1643800872672,19.663,109.83,109.78,45.95201673]
["bitfinex","SOLUSD",1643800873072,19.663,109.83,109.78,45.70201673]
["bitfinex","SOLUSD",1643800873678,19.663,109.83,109.78,45.95201673]
["bitfinex","SOLUSD",1643800873873,13.663,109.83,109.78,45.95201673]
["bitfinex","SOLUSD",1643800874074,6.0,109.82,109.78,45.95201673]
["bitfinex","SOLUSD",1643800875473,6.0,109.82,109.78,45.70201673]
["bitfinex","SOLUSD",1643800875673,6.0,109.82,109.78,45.95201673]
["bitfinex","SOLUSD",1643800876675,13.663,109.83,109.78,45.95201673]
["bitfinex","SOLUSD",1643800876874,13.663,109.83,109.78,45.70201673]
["bitfinex","SOLUSD",1643800878475,13.663,109.83,109.77,47.2113]
["bitfinex","SOLUSD",1643800878675,6.0,109.82,109.77,47.2113]
["bitfinex","SOLUSD",1643800878878,13.665,109.81,109.77,47.2113]
["bitfinex","SOLUSD",1643800879376,25.718,109.81,109.75,4.553]
["bitfinex","SOLUSD",1643800879575,6.0,109.8,109.74,4.554]
["bitfinex","SOLUSD",1643800879776,6.0,109.8,109.73,28.6902]
["bitfinex","SOLUSD",1643800880377,6.0,109.81,109.73,28.6902]
["bitfinex","SOLUSD",1643800880579,7.26742332,109.81,109.73,28.6902]
["bitfinex","SOLUSD",1643800880779,13.669,109.79,109.73,24.1352]
["bitfinex","SOLUSD",1643800882980,13.667,109.8,109.73,24.1352]
["bitfinex","SOLUSD",1643800883179,13.667,109.8,109.74,45.99461332]
["bitfinex","SOLUSD",1643800883381,6.0,109.79,109.73,24.1352]
["bitfinex","SOLUSD",1643800884180,13.668,109.79,109.73,24.1352]
["bitfinex","SOLUSD",1643800884386,13.668,109.79,109.73,66.46292059]
["bitfinex","SOLUSD",1643800884582,6.0,109.78,109.73,66.46292059]
["bitfinex","SOLUSD",1643800884782,13.668,109.79,109.73,66.46292059]
["bitfinex","SOLUSD",1643800884984,14.45742332,109.82,109.74,4.555]
["bitfinex","SOLUSD",1643800885182,13.19,109.82,109.75,63.75660266]
["bitfinex","SOLUSD",1643800885382,6.0,109.81,109.75,63.75660266]
["bitfinex","SOLUSD",1643800886083,13.667,109.8,109.75,63.75660266]
["bitfinex","SOLUSD",1643800887783,13.667,109.8,109.75,64.00660266]
["bitfinex","SOLUSD",1643800888184,16.388,109.81,109.75,64.00660266]
["bitfinex","SOLUSD",1643800888388,13.665,109.81,109.75,64.00660266]
["bitfinex","SOLUSD",1643800889088,1.26742332,109.82,109.75,78.54460266]
["bitfinex","SOLUSD",1643800889286,1.26742332,109.83,109.75,78.54460266]
["bitfinex","SOLUSD",1643800889486,13.664,109.82,109.75,78.54460266]
["bitfinex","SOLUSD",1643800889908,14.93142332,109.82,109.75,78.54460266]
["bitfinex","SOLUSD",1643800890309,1.26742332,109.83,109.75,92.20760266]
["bitfinex","SOLUSD",1643800890510,1.26742332,109.83,109.76,4.553]
["bitfinex","SOLUSD",1643800890707,1.26742332,109.83,109.77,43.58206321]
["bitfinex","SOLUSD",1643800890909,1.26742332,109.84,109.77,43.83206321]
["bitfinex","SOLUSD",1643800891113,1.26742332,109.83,109.77,43.83206321]
["bitfinex","SOLUSD",1643800891308,1.26742332,109.84,109.77,43.83206321]
["bitfinex","SOLUSD",1643800891511,14.92942332,109.84,109.77,43.58206321]
["bitfinex","SOLUSD",1643800891712,14.92942332,109.84,109.78,23.5654]
["bitfinex","SOLUSD",1643800891911,1.26742332,109.83,109.78,23.5654]
["bitfinex","SOLUSD",1643800892210,1.26742332,109.83,109.79,51.50100494]
["bitfinex","SOLUSD",1643800892510,1.26742332,109.84,109.79,51.50100494]
["bitfinex","SOLUSD",1643800892709,13.663,109.83,109.79,51.50100494]
["bitfinex","SOLUSD",1643800893210,1.26742332,109.84,109.79,51.50100494]
["bitfinex","SOLUSD",1643800894213,14.92942332,109.84,109.79,51.50100494]
["bitfinex","SOLUSD",1643800895214,1.26742332,109.84,109.79,51.50100494]
["bitfinex","SOLUSD",1643800895412,1.26742332,109.85,109.8,4.553]
["bitfinex","SOLUSD",1643800895613,1.26742332,109.85,109.81,40.1348638]
["bitfinex","SOLUSD",1643800895811,1.26742332,109.87,109.83,47.14882275]
["bitfinex","SOLUSD",1643800896615,1.26742332,109.88,109.83,47.14882275]
["bitfinex","SOLUSD",1643800896820,1.26742332,109.87,109.83,47.14882275]
["bitfinex","SOLUSD",1643800897015,1.26742332,109.88,109.83,47.14882275]
["bitfinex","SOLUSD",1643800897414,14.92442332,109.88,109.83,47.14882275]
["bitfinex","SOLUSD",1643800899716,1.26742332,109.88,109.83,47.14882275]
["bitfinex","SOLUSD",1643800899916,1.26742332,109.89,109.83,47.14882275]
["bitfinex","SOLUSD",1643800900219,1.26742332,109.9,109.85,39.61148674]
["bitfinex","SOLUSD",1643800900817,1.26742332,109.9,109.84,4.55]
["bitfinex","SOLUSD",1643800901116,14.92242332,109.9,109.84,4.55]
["bitfinex","SOLUSD",1643800901718,13.655,109.9,109.84,4.55]
["bitfinex","SOLUSD",1643800907719,17.64442332,109.92,109.84,4.55]
["bitfinex","SOLUSD",1643800907920,6.0,109.91,109.85,23.3758]
["bitfinex","SOLUSD",1643800908920,19.653,109.91,109.84,4.55]
["bitfinex","SOLUSD",1643800909120,2.723,109.9,109.82,29.1956]
["bitfinex","SOLUSD",1643800909320,17.18042332,109.9,109.82,24.6456]
["bitfinex","SOLUSD",1643800909522,6.0,109.89,109.82,24.6456]
["bitfinex","SOLUSD",1643800910119,13.657,109.88,109.82,24.6456]
["bitfinex","SOLUSD",1643800910320,16.379,109.88,109.82,24.6456]
["bitfinex","SOLUSD",1643800911325,13.657,109.88,109.82,24.6456]
["bitfinex","SOLUSD",1643800912325,8.722,109.87,109.81,22.8544]
["bitfinex","SOLUSD",1643800912524,13.661,109.86,109.78,29.2116]
["bitfinex","SOLUSD",1643800912925,6.0,109.85,109.78,29.2116]
["bitfinex","SOLUSD",1643800913431,13.665,109.83,109.78,75.60728765]
["bitfinex","SOLUSD",1643800913829,6.0,109.86,109.78,75.60728765]
["bitfinex","SOLUSD",1643800914226,14.45742332,109.87,109.78,75.60728765]
["bitfinex","SOLUSD",1643800914426,13.19,109.87,109.78,75.60728765]
["bitfinex","SOLUSD",1643800914630,6.0,109.86,109.78,75.60728765]
["bitfinex","SOLUSD",1643800914828,13.19,109.87,109.78,75.60728765]
["bitfinex","SOLUSD",1643800915427,26.848,109.87,109.78,89.26628765]
["bitfinex","SOLUSD",1643800916630,13.658,109.87,109.78,89.26628765]
["bitfinex","SOLUSD",1643800917929,14.92542332,109.87,109.78,89.26628765]
["bitfinex","SOLUSD",1643800919129,13.658,109.87,109.78,89.26628765]
["bitfinex","SOLUSD",1643800919531,1.26742332,109.87,109.79,6.0]
["bitfinex","SOLUSD",1643800919730,14.92442332,109.88,109.8,23.6394]
["bitfinex","SOLUSD",1643800919933,14.92442332,109.88,109.81,64.74181857]
["bitfinex","SOLUSD",1643800920832,1.26742332,109.88,109.81,64.74181857]
["bitfinex","SOLUSD",1643800921034,1.26742332,109.88,109.82,23.1565]
["bitfinex","SOLUSD",1643800921234,1.26742332,109.88,109.83,48.6576585]
["bitfinex","SOLUSD",1643800921435,1.26742332,109.89,109.83,48.6576585]
["bitfinex","SOLUSD",1643800922032,14.92342332,109.89,109.83,48.6576585]
["bitfinex","SOLUSD",1643800924536,1.26742332,109.89,109.84,6.0]
["bitfinex","SOLUSD",1643800924838,1.26742332,109.91,109.86,47.05454452]
["bitfinex","SOLUSD",1643800925138,1.26742332,109.92,109.86,47.05454452]
["bitfinex","SOLUSD",1643800925335,2.55912258,109.95,109.87,23.5862]
["bitfinex","SOLUSD",1643800925336,1.26742332,109.91,109.87,23.5862]
["bitfinex","SOLUSD",1643800925535,1.26742332,109.92,109.87,23.5862]
["bitfinex","SOLUSD",1643800929238,14.91942332,109.92,109.87,65.12154522]
["bitfinex","SOLUSD",1643800929641,1.26742332,109.92,109.87,65.12154522]
["bitfinex","SOLUSD",1643800930039,1.26742332,109.92,109.89,42.02330113]
["bitfinex","SOLUSD",1643800930242,1.26742332,109.93,109.9,6.06439994]
["bitfinex","SOLUSD",1643800930441,1.26742332,109.94,109.9,30.50949994]
["bitfinex","SOLUSD",1643800932462,14.91542332,109.95,109.9,6.06439994]
["bitfinex","SOLUSD",1643800932662,13.652,109.92,109.9,6.06439994]
["bitfinex","SOLUSD",1643800932865,13.652,109.92,109.85,24.3935]
["bitfinex","SOLUSD",1643800933366,13.652,109.92,109.86,50.04575932]
["bitfinex","SOLUSD",1643800933562,16.37,109.92,109.86,50.04575932]
["bitfinex","SOLUSD",1643800934662,13.652,109.92,109.86,50.04575932]
["bitfinex","SOLUSD",1643800935063,13.652,109.92,109.86,72.58535932]
["bitfinex","SOLUSD",1643800935261,13.652,109.92,109.84,13.652]
["bitfinex","SOLUSD",1643800935465,2.718,109.91,109.83,4.548]
["bitfinex","SOLUSD",1643800935663,13.657,109.89,109.83,4.548]
["bitfinex","SOLUSD",1643800935864,2.718,109.88,109.83,4.548]
["bitfinex","SOLUSD",1643800936062,8.718,109.88,109.81,22.5396]
["bitfinex","SOLUSD",1643800936263,6.0,109.88,109.81,22.5396]
["bitfinex","SOLUSD",1643800936463,2.728,109.87,109.82,39.773971]
["bitfinex","SOLUSD",1643800936663,2.732,109.89,109.82,39.773971]
["bitfinex","SOLUSD",1643800937266,19.657,109.88,109.82,39.773971]
["bitfinex","SOLUSD",1643800937463,2.737,109.87,109.82,39.773971]
["bitfinex","SOLUSD",1643800938263,2.741,109.89,109.82,39.773971]
["bitfinex","SOLUSD",1643800938466,6.0,109.89,109.82,39.773971]
["bitfinex","SOLUSD",1643800939069,13.658,109.88,109.82,39.773971]
["bitfinex","SOLUSD",1643800940274,13.658,109.88,109.83,4.551]
["bitfinex","SOLUSD",1643800940472,13.658,109.88,109.84,47.24715175]
["bitfinex","SOLUSD",1643800942472,13.655,109.89,109.84,47.24715175]
["bitfinex","SOLUSD",1643800942873,3.96742332,109.91,109.84,47.24715175]
["bitfinex","SOLUSD",1643800943074,1.26742332,109.92,109.86,47.75851654]
["bitfinex","SOLUSD",1643800943473,3.92142332,109.92,109.86,47.75851654]
["bitfinex","SOLUSD",1643800943874,1.26742332,109.91,109.86,47.75851654]
["bitfinex","SOLUSD",1643800944978,14.91942332,109.92,109.86,47.75851654]
["bitfinex","SOLUSD",1643800945176,1.26742332,109.92,109.88,42.33860174]
["bitfinex","SOLUSD",1643800947580,14.91942332,109.92,109.88,42.33860174]
["bitfinex","SOLUSD",1643800948584,1.26742332,109.92,109.88,42.33860174]
["bitfinex","SOLUSD",1643800950186,14.91942332,109.92,109.87,24.6684]
["bitfinex","SOLUSD",1643800950387,1.26742332,109.91,109.87,24.6684]
["bitfinex","SOLUSD",1643800951186,1.26742332,109.91,109.87,75.85793984]
["bitfinex","SOLUSD",1643800952086,14.92042332,109.91,109.87,75.85793984]
["bitfinex","SOLUSD",1643800953889,14.92042332,109.91,109.85,4.55]
["bitfinex","SOLUSD",1643800954091,14.92042332,109.91,109.84,13.653]
["bitfinex","SOLUSD",1643800954092,14.92042332,109.91,109.84,18.203]
["bitfinex","SOLUSD",1643800954292,1.26742332,109.9,109.84,4.55]
["bitfinex","SOLUSD",1643800954491,13.656,109.89,109.84,4.55]
["bitfinex","SOLUSD",1643800954893,28.36042332,109.89,109.84,4.55]
["bitfinex","SOLUSD",1643800955094,9.99042332,109.88,109.81,48.09170287]
["bitfinex","SOLUSD",1643800955898,7.26742332,109.88,109.81,48.09170287]
["bitfinex","SOLUSD",1643800956097,7.26742332,109.88,109.83,47.30077569]
["bitfinex","SOLUSD",1643800956295,13.658,109.87,109.83,47.30077569]
["bitfinex","SOLUSD",1643800956797,7.26742332,109.88,109.83,47.30077569]
["bitfinex","SOLUSD",1643800956994,6.0,109.88,109.83,47.30077569]
["bitfinex","SOLUSD",1643800957417,1.26742332,109.89,109.83,47.30077569]
["bitfinex","SOLUSD",1643800957617,1.26742332,109.9,109.85,43.52280076]
["bitfinex","SOLUSD",1643800958622,1.26742332,109.9,109.85,48.07280076]
["bitfinex","SOLUSD",1643800963022,1.26742332,109.9,109.85,43.52280076]
["bitfinex","SOLUSD",1643800964022,1.26742332,109.89,109.85,43.52280076]
["bitfinex","SOLUSD",1643800964222,1.26742332,109.9,109.85,43.52280076]
["bitfinex","SOLUSD",1643800964622,1.26742332,109.9,109.85,57.17480076]
["bitfinex","SOLUSD",1643800967826,1.26742332,109.9,109.85,61.72480076]
["bitfinex","SOLUSD",1643800969626,1.26742332,109.9,109.86,6.0]
["bitfinex","SOLUSD",1643800969827,1.26742332,109.91,109.87,47.090334]
["bitfinex","SOLUSD",1643800970026,1.26742332,109.91,109.87,60.740334]
["bitfinex","SOLUSD",1643800972330,1.26742332,109.92,109.87,60.740334]
["bitfinex","SOLUSD",1643800973029,1.26742332,109.91,109.87,60.740334]
["bitfinex","SOLUSD",1643800973833,1.26742332,109.92,109.87,60.740334]
["bitfinex","SOLUSD",1643800974035,1.26742332,109.92,109.88,6.0]
["bitfinex","SOLUSD",1643800974235,1.26742332,109.92,109.89,46.47557699]
["bitfinex","SOLUSD",1643800974637,5.28212258,109.95,109.9,6.06439994]
["bitfinex","SOLUSD",1643800974638,1.26742332,109.91,109.9,6.06439994]
["bitfinex","SOLUSD",1643800975639,1.26742332,109.91,109.86,27.3348]
["bitfinex","SOLUSD",1643800975839,2.723,109.92,109.86,27.3348]
["bitfinex","SOLUSD",1643800975840,2.722,109.9,109.86,27.3348]
["bitfinex","SOLUSD",1643800976040,1.27327248,109.9,109.86,27.3348]
["bitfinex","SOLUSD",1643800976439,6.0,109.89,109.86,22.7858]
["bitfinex","SOLUSD",1643800976639,6.0,109.89,109.87,49.0264298]
["bitfinex","SOLUSD",1643800977440,6.0,109.89,109.87,3.03219997]
["bitfinex","SOLUSD",1643800978441,6.0,109.89,109.87,46.19716376]
["bitfinex","SOLUSD",1643800979042,6.0,109.89,109.88,36.06439994]
["bitfinex","SOLUSD",1643800979943,7.27327248,109.89,109.88,36.06439994]
["bitfinex","SOLUSD",1643800980345,6.0,109.89,109.88,36.06439994]
["bitfinex","SOLUSD",1643800983570,6.0,109.89,109.88,30.0]
["bitfinex","SOLUSD",1643800984269,6.0,109.89,109.88,36.06439994]
["bitfinex","SOLUSD",1643800984469,6.0,109.89,109.88,30.0]
["bitfinex","SOLUSD",1643800985471,6.0,109.89,109.88,33.03219997]
["bitfinex","SOLUSD",1643800985672,6.0,109.89,109.88,36.06439994]
["bitfinex","SOLUSD",1643800988276,6.0,109.89,109.88,30.0]
["bitfinex","SOLUSD",1643800989575,6.0,109.89,109.88,36.06439994]
["bitfinex","SOLUSD",1643800989974,1.27327248,109.9,109.88,36.06439994]
["bitfinex","SOLUSD",1643800990175,13.653,109.91,109.89,37.93620379]
["bitfinex","SOLUSD",1643800990176,1.27327248,109.91,109.89,37.93620379]
["bitfinex","SOLUSD",1643800990775,1.27327248,109.91,109.9,40.06439994]
["bitfinex","SOLUSD",1643800990974,2.55912258,109.95,109.91,48.71394719]
["bitfinex","SOLUSD",1643800991176,13.649,109.94,109.91,48.71394719]
["bitfinex","SOLUSD",1643800992976,2.55912258,109.95,109.91,48.71394719]
["bitfinex","SOLUSD",1643800993176,13.648,109.95,109.91,48.71394719]
["bitfinex","SOLUSD",1643800994781,18.93112258,109.96,109.91,48.71394719]
["bitfinex","SOLUSD",1643800994980,13.647,109.96,109.91,48.71394719]
["bitfinex","SOLUSD",1643800999788,5.27912258,109.98,109.91,48.71394719]
["bitfinex","SOLUSD",1643800999987,13.646,109.97,109.91,62.35994719]
["bitfinex","SOLUSD",1643801000387,13.646,109.97,109.91,48.71394719]
["bitfinex","SOLUSD",1643801002195,13.649,109.95,109.91,48.71394719]
["bitfinex","SOLUSD",1643801002991,13.649,109.95,109.88,36.8547]
["bitfinex","SOLUSD",1643801003191,2.726,109.94,109.86,23.237]
["bitfinex","SOLUSD",1643801003392,13.652,109.93,109.86,23.237]
["bitfinex","SOLUSD",1643801003592,2.732,109.92,109.86,23.237]
["bitfinex","SOLUSD",1643801003793,2.729,109.94,109.87,4.55]
["bitfinex","SOLUSD",1643801003993,2.729,109.94,109.88,41.08920035]
["bitfinex","SOLUSD",1643801004293,2.726,109.95,109.88,41.08920035]
["bitfinex","SOLUSD",1643801005092,13.652,109.92,109.88,41.08920035]
["bitfinex","SOLUSD",1643801005493,13.652,109.92,109.86,13.652]
["bitfinex","SOLUSD",1643801005693,13.652,109.92,109.85,4.549]
["bitfinex","SOLUSD",1643801005993,6.0,109.91,109.85,4.549]
["bitfinex","SOLUSD",1643801006494,13.655,109.9,109.86,52.81545021]
["bitfinex","SOLUSD",1643801008895,13.653,109.91,109.86,52.81545021]
["bitfinex","SOLUSD",1643801010105,13.653,109.91,109.86,66.46745021]
["bitfinex","SOLUSD",1643801012402,13.653,109.91,109.86,52.81545021]
["bitfinex","SOLUSD",1643801022127,13.653,109.91,109.86,66.46845021]
["bitfinex","SOLUSD",1643801024430,13.653,109.91,109.87,4.55]
["bitfinex","SOLUSD",1643801024631,13.653,109.91,109.88,40.29016263]
["bitfinex","SOLUSD",1643801025830,48.232,109.94,109.88,40.29016263]
["bitfinex","SOLUSD",1643801026031,13.19,109.95,109.89,4.549]
["bitfinex","SOLUSD",1643801026231,50.78312258,109.96,109.9,37.54109263]
["bitfinex","SOLUSD",1643801026232,2.55912258,109.96,109.9,37.54109263]
["bitfinex","SOLUSD",1643801026432,2.55912258,109.97,109.91,24.7266]
["bitfinex","SOLUSD",1643801026631,5.28212258,109.98,109.92,51.09178981]
["bitfinex","SOLUSD",1643801026832,2.55912258,109.98,109.92,60.55778981]
["bitfinex","SOLUSD",1643801027032,56.458314,109.99,109.92,60.55778981]
["bitfinex","SOLUSD",1643801027233,6.0,109.98,109.92,60.55778981]
["bitfinex","SOLUSD",1643801028039,19.644,109.98,109.92,74.20178981]
["bitfinex","SOLUSD",1643801029835,19.644,109.98,109.92,64.73578981]
["bitfinex","SOLUSD",1643801032238,13.644,109.98,109.92,64.73578981]
["bitfinex","SOLUSD",1643801032437,16.367,109.99,109.92,64.73578981]
["bitfinex","SOLUSD",1643801032637,13.644,109.99,109.94,45.83612809]
["bitfinex","SOLUSD",1643801035138,13.644,109.99,109.94,59.47912809]
["bitfinex","SOLUSD",1643801035339,16.365,110.0,109.94,59.47912809]
["bitfinex","SOLUSD",1643801035538,2.723,110.01,109.94,59.47912809]
["bitfinex","SOLUSD",1643801035938,6.0,110.0,109.94,59.47912809]
["bitfinex","SOLUSD",1643801037340,34.447476,110.02,109.94,59.47912809]
["bitfinex","SOLUSD",1643801038142,34.447476,110.02,109.96,38.12187052]
["bitfinex","SOLUSD",1643801039546,6.0,110.01,109.96,38.12187052]
["bitfinex","SOLUSD",1643801040148,19.641,110.01,109.96,38.12187052]
["bitfinex","SOLUSD",1643801042747,19.641,110.01,109.94,4.546]
["bitfinex","SOLUSD",1643801042949,5.67969142,110.0,109.92,4.546]
["bitfinex","SOLUSD",1643801043148,13.648,109.98,109.92,10.546]
["bitfinex","SOLUSD",1643801043552,13.648,109.98,109.92,4.546]
["bitfinex","SOLUSD",1643801043751,13.648,109.98,109.93,46.93118139]
["bitfinex","SOLUSD",1643801044752,13.643,109.99,109.93,46.93118139]
["bitfinex","SOLUSD",1643801047154,16.366,109.99,109.93,46.93118139]
["bitfinex","SOLUSD",1643801047556,13.643,109.99,109.93,46.93118139]
["bitfinex","SOLUSD",1643801049058,13.647,109.97,109.92,4.546]
["bitfinex","SOLUSD",1643801049256,13.647,109.97,109.88,4.547]
["bitfinex","SOLUSD",1643801049458,2.723,109.96,109.88,4.547]
["bitfinex","SOLUSD",1643801049661,5.67969142,109.97,109.88,4.547]
["bitfinex","SOLUSD",1643801049961,5.67969142,109.97,109.89,37.35108275]
["bitfinex","SOLUSD",1643801050157,5.67969142,109.97,109.9,23.9923]
["bitfinex","SOLUSD",1643801050358,5.67969142,109.97,109.91,44.51632347]
["bitfinex","SOLUSD",1643801051058,13.649,109.95,109.91,44.51632347]
["bitfinex","SOLUSD",1643801055359,13.647,109.96,109.91,44.51632347]
["bitfinex","SOLUSD",1643801055559,15.74912258,109.98,109.91,44.51632347]
["bitfinex","SOLUSD",1643801055758,13.19,109.98,109.91,44.51632347]
["bitfinex","SOLUSD",1643801057059,13.646,109.97,109.91,58.16232347]
["bitfinex","SOLUSD",1643801057260,13.646,109.97,109.93,48.24506271]
["bitfinex","SOLUSD",1643801058861,13.645,109.98,109.93,48.24506271]
["bitfinex","SOLUSD",1643801059060,13.645,109.98,109.94,4.547]
["bitfinex","SOLUSD",1643801059268,13.645,109.98,109.95,43.95899482]
["bitfinex","SOLUSD",1643801059460,63.95512258,110.01,109.97,48.56861008]
["bitfinex","SOLUSD",1643801059860,13.644,109.99,109.97,48.56861008]
["bitfinex","SOLUSD",1643801062764,6.0,110.0,109.97,48.56861008]
["bitfinex","SOLUSD",1643801063164,111.6,110.04,109.97,48.56861008]
["bitfinex","SOLUSD",1643801063165,5.28112258,110.04,109.97,48.56861008]
["bitfinex","SOLUSD",1643801063568,2.722,110.04,109.97,48.56861008]
["bitfinex","SOLUSD",1643801063965,16.361,110.04,109.99,45.83049338]
["bitfinex","SOLUSD",1643801064565,6.0,110.03,109.99,45.83049338]
["bitfinex","SOLUSD",1643801069288,6.0,110.03,109.99,59.46649338]
["bitfinex","SOLUSD",1643801070288,6.0,110.03,109.99,45.83049338]
["bitfinex","SOLUSD",1643801070488,16.36,110.05,109.99,45.83049338]
["bitfinex","SOLUSD",1643801070890,13.637,110.05,109.99,45.83049338]
["bitfinex","SOLUSD",1643801072194,13.637,110.05,109.99,50.37349338]
["bitfinex","SOLUSD",1643801074000,6.0,110.04,109.99,50.37349338]
["bitfinex","SOLUSD",1643801074202,30.808,110.04,109.98,23.333]
["bitfinex","SOLUSD",1643801074502,30.808,110.04,109.96,4.545]
["bitfinex","SOLUSD",1643801074703,30.808,110.04,109.95,29.3558]
["bitfinex","SOLUSD",1643801075301,30.808,110.04,109.96,38.23478491]
["bitfinex","SOLUSD",1643801075501,30.808,110.04,109.98,40.13603526]
["bitfinex","SOLUSD",1643801076002,33.531,110.04,109.98,40.13603526]
["bitfinex","SOLUSD",1643801076501,33.531,110.04,109.97,4.545]
["bitfinex","SOLUSD",1643801076902,36.48769142,110.04,109.97,4.545]
["bitfinex","SOLUSD",1643801077502,36.48769142,110.04,109.95,24.8108]
["bitfinex","SOLUSD",1643801077703,13.19,110.03,109.94,70.0843454]
["bitfinex","SOLUSD",1643801077904,13.645,110.0,109.94,70.0843454]
["bitfinex","SOLUSD",1643801078104,2.723,109.99,109.94,70.0843454]
["bitfinex","SOLUSD",1643801078503,2.723,109.99,109.94,47.4698454]
["bitfinex","SOLUSD",1643801079103,13.645,109.98,109.94,47.4698454]
["bitfinex","SOLUSD",1643801083207,2.722,110.0,109.94,47.4698454]
["bitfinex","SOLUSD",1643801083406,13.19,110.01,109.94,47.4698454]
["bitfinex","SOLUSD",1643801083608,6.0,110.0,109.96,41.90951715]
["bitfinex","SOLUSD",1643801085010,19.643,110.0,109.96,41.90951715]
["bitfinex","SOLUSD",1643801086208,6.0,110.0,109.96,41.90951715]
["bitfinex","SOLUSD",1643801086611,2.723,110.02,109.96,41.90951715]
["bitfinex","SOLUSD",1643801086810,13.19,110.03,109.97,4.546]
["bitfinex","SOLUSD",1643801087010,13.19,110.03,109.98,38.36593961]
["bitfinex","SOLUSD",1643801087310,6.0,110.02,109.98,38.36593961]
["bitfinex","SOLUSD",1643801101048,31.084,110.02,109.96,28.8314]
["bitfinex","SOLUSD",1643801101248,2.723,110.01,109.96,28.8314]
["bitfinex","SOLUSD",1643801101447,2.723,110.01,109.96,4.545]
["bitfinex","SOLUSD",1643801101646,15.913,110.01,109.96,4.545]
["bitfinex","SOLUSD",1643801101846,15.913,110.01,109.92,4.546]
["bitfinex","SOLUSD",1643801101847,33.996476,110.01,109.92,4.546]
["bitfinex","SOLUSD",1643801102047,33.996476,110.01,109.93,41.31627181]
["bitfinex","SOLUSD",1643801102949,36.55559858,110.01,109.93,41.31627181]
["bitfinex","SOLUSD",1643801103148,50.19859858,110.01,109.93,41.31627181]
["bitfinex","SOLUSD",1643801103547,5.10491251,110.0,109.93,41.31627181]
["bitfinex","SOLUSD",1643801103847,15.913,109.99,109.93,41.31627181]
["bitfinex","SOLUSD",1643801104251,13.648,109.98,109.93,41.31627181]
["bitfinex","SOLUSD",1643801104450,2.723,109.97,109.93,41.31627181]
["bitfinex","SOLUSD",1643801105452,2.722,110.0,109.93,41.31627181]
["bitfinex","SOLUSD",1643801105650,15.74912258,110.02,109.95,50.98538635]
["bitfinex","SOLUSD",1643801105849,13.19,110.03,109.95,50.98538635]
["bitfinex","SOLUSD",1643801106050,15.74912258,110.03,109.95,50.98538635]
["bitfinex","SOLUSD",1643801106249,6.0,110.02,109.95,50.98538635]
["bitfinex","SOLUSD",1643801107053,19.642,110.02,109.95,64.62638635]
["bitfinex","SOLUSD",1643801107451,22.365,110.02,109.95,64.62638635]
["bitfinex","SOLUSD",1643801110361,22.365,110.02,109.95,50.98538635]
["bitfinex","SOLUSD",1643801111160,1.27321173,110.0,109.95,50.98538635]
["bitfinex","SOLUSD",1643801112862,1.27321173,110.0,109.95,64.62638635]
["bitfinex","SOLUSD",1643801116168,1.27321173,110.01,109.95,64.62638635]
["bitfinex","SOLUSD",1643801118171,1.173e-05,110.01,109.97,97.0]
["bitfinex","SOLUSD",1643801118468,5.28312258,110.06,109.98,64.67805714]
["bitfinex","SOLUSD",1643801118669,2.55912258,110.06,109.99,4.543]
["bitfinex","SOLUSD",1643801118970,5.28412258,110.07,110.0,70.36495092]
["bitfinex","SOLUSD",1643801120072,13.636,110.06,110.0,70.36495092]
["bitfinex","SOLUSD",1643801121771,16.361,110.05,110.0,70.36495092]
["bitfinex","SOLUSD",1643801121973,19.638,110.05,110.0,70.36495092]
["bitfinex","SOLUSD",1643801122573,6.0,110.05,110.0,70.36495092]
["bitfinex","SOLUSD",1643801125176,6.0,110.05,110.0,83.99995092]
["bitfinex","SOLUSD",1643801125378,6.0,110.05,110.01,4.543]
["bitfinex","SOLUSD",1643801125577,39.42600246,110.09,110.02,52.94480773]
["bitfinex","SOLUSD",1643801126397,53.05800246,110.09,110.02,52.94480773]
["bitfinex","SOLUSD",1643801127198,16.358,110.09,110.02,52.94480773]
["bitfinex","SOLUSD",1643801127399,13.632,110.09,110.03,4.543]
["bitfinex","SOLUSD",1643801127598,13.632,110.09,110.04,51.24713029]
["bitfinex","SOLUSD",1643801129701,6.0,110.08,110.04,51.24713029]
["bitfinex","SOLUSD",1643801130301,19.633,110.08,110.03,22.5162]
["bitfinex","SOLUSD",1643801130501,19.633,110.08,110.02,4.542]
["bitfinex","SOLUSD",1643801130702,2.723,110.07,110.0,4.543]
["bitfinex","SOLUSD",1643801130905,2.723,110.07,109.96,146.6195]
["bitfinex","SOLUSD",1643801130906,2.723,110.07,109.98,4.543]
["bitfinex","SOLUSD",1643801131102,18.86969142,110.07,109.97,4.543]
["bitfinex","SOLUSD",1643801131302,27.83068708,110.07,109.98,49.4695866]
["bitfinex","SOLUSD",1643801131901,13.638,110.05,109.98,49.4695866]
["bitfinex","SOLUSD",1643801132701,16.361,110.05,109.98,49.4695866]
["bitfinex","SOLUSD",1643801133103,16.361,110.05,109.98,63.1075866]
["bitfinex","SOLUSD",1643801133301,31.042,110.05,109.98,63.1075866]
["bitfinex","SOLUSD",1643801134301,31.042,110.05,109.98,49.4695866]
["bitfinex","SOLUSD",1643801135103,31.042,110.05,109.98,73.3448866]
["bitfinex","SOLUSD",1643801135302,31.042,110.05,109.98,23.8753]
["bitfinex","SOLUSD",1643801135503,44.232,110.05,109.98,23.8753]
["bitfinex","SOLUSD",1643801135703,44.232,110.05,109.97,4.543]
["bitfinex","SOLUSD",1643801136302,44.232,110.05,109.98,45.56356079]
["bitfinex","SOLUSD",1643801138505,41.509,110.05,109.98,45.56356079]
["bitfinex","SOLUSD",1643801138707,26.828,110.05,109.98,68.67216079]
["bitfinex","SOLUSD",1643801139205,19.639,110.04,109.98,68.67216079]
["bitfinex","SOLUSD",1643801141807,13.639,110.04,109.98,68.67216079]
["bitfinex","SOLUSD",1643801142207,13.639,110.04,109.98,82.31016079]
["bitfinex","SOLUSD",1643801142808,13.639,110.04,109.99,4.545]
["bitfinex","SOLUSD",1643801143209,13.637,110.05,109.99,4.545]
["bitfinex","SOLUSD",1643801143408,13.637,110.05,109.99,18.181]
["bitfinex","SOLUSD",1643801144511,13.637,110.05,109.99,13.636]
["bitfinex","SOLUSD",1643801144711,13.637,110.05,109.98,68.67216079]
["bitfinex","SOLUSD",1643801144911,6.0,110.04,109.98,68.67216079]
["bitfinex","SOLUSD",1643801145112,13.64,110.03,109.98,68.67216079]
["bitfinex","SOLUSD",1643801146717,13.638,110.04,109.98,68.67216079]
["bitfinex","SOLUSD",1643801148014,13.638,110.04,109.98,82.31016079]
["bitfinex","SOLUSD",1643801148616,13.638,110.05,109.98,82.31016079]
["bitfinex","SOLUSD",1643801149117,2.723,110.06,109.98,82.31016079]
["bitfinex","SOLUSD",1643801149318,6.0,110.05,109.99,4.543]
["bitfinex","SOLUSD",1643801149517,6.0,110.05,109.99,18.179]
["bitfinex","SOLUSD",1643801149719,22.15099566,110.07,109.99,18.179]
["bitfinex","SOLUSD",1643801150615,22.15099566,110.07,110.0,23.5865]
["bitfinex","SOLUSD",1643801150818,22.15099566,110.07,110.02,48.6000061]
["bitfinex","SOLUSD",1643801151017,35.78699566,110.07,110.02,48.6000061]
["bitfinex","SOLUSD",1643801152819,26.826,110.07,110.02,48.6000061]
["bitfinex","SOLUSD",1643801159430,2.723,110.06,110.02,48.6000061]
["bitfinex","SOLUSD",1643801160732,16.358,110.07,110.02,48.6000061]
["bitfinex","SOLUSD",1643801161031,6.0,110.06,110.02,48.6000061]
["bitfinex","SOLUSD",1643801161432,2.722,110.07,110.02,48.6000061]
["bitfinex","SOLUSD",1643801161631,13.634,110.08,110.02,48.6000061]
["bitfinex","SOLUSD",1643801161831,18.47112258,110.09,110.02,48.6000061]
["bitfinex","SOLUSD",1643801162033,19.633,110.08,110.02,48.6000061]
["bitfinex","SOLUSD",1643801162631,13.633,110.08,110.02,48.6000061]
["bitfinex","SOLUSD",1643801164336,16.356,110.08,110.02,62.2330061]
["bitfinex","SOLUSD",1643801164745,13.633,110.08,110.02,62.2330061]
["bitfinex","SOLUSD",1643801173069,13.633,110.08,110.02,48.6000061]
["bitfinex","SOLUSD",1643801174269,13.633,110.08,110.02,62.2330061]
["bitfinex","SOLUSD",1643801175670,18.91512258,110.09,110.02,62.2330061]
["bitfinex","SOLUSD",1643801176273,6.0,110.08,110.02,62.2330061]
["bitfinex","SOLUSD",1643801178405,19.633,110.08,110.02,62.2330061]
["bitfinex","SOLUSD",1643801178576,6.0,110.08,110.02,62.2330061]
["bitfinex","SOLUSD",1643801180980,19.632,110.08,110.02,62.2330061]
["bitfinex","SOLUSD",1643801181983,19.632,110.08,110.02,48.6000061]
["bitfinex","SOLUSD",1643801182984,13.632,110.08,110.02,48.6000061]
["bitfinex","SOLUSD",1643801183284,13.632,110.08,110.02,62.2330061]
["bitfinex","SOLUSD",1643801184790,13.631,110.09,110.02,62.2330061]
["bitfinex","SOLUSD",1643801185190,13.631,110.09,110.03,23.1987]
["bitfinex","SOLUSD",1643801185388,13.631,110.09,110.03,36.8297]
["bitfinex","SOLUSD",1643801191915,13.631,110.09,110.03,23.1987]
["bitfinex","SOLUSD",1643801194016,13.631,110.09,110.03,36.8307]
["bitfinex","SOLUSD",1643801198126,13.631,110.09,110.03,41.3727]
["bitfinex","SOLUSD",1643801199324,13.629,110.1,110.03,41.3727]
["bitfinex","SOLUSD",1643801199524,6.0,110.09,110.03,41.3727]
["bitfinex","SOLUSD",1643801203629,13.629,110.1,110.04,6.0]
["bitfinex","SOLUSD",1643801203828,5.28212258,110.13,110.06,13.627]
["bitfinex","SOLUSD",1643801204028,2.55912258,110.13,110.07,45.50922628]
["bitfinex","SOLUSD",1643801204229,5.28212258,110.14,110.08,24.68]
["bitfinex","SOLUSD",1643801204628,2.723,110.14,110.08,24.68]
["bitfinex","SOLUSD",1643801205031,6.0,110.13,110.08,24.68]
["bitfinex","SOLUSD",1643801205328,6.0,110.13,110.08,38.305]
["bitfinex","SOLUSD",1643801205729,2.723,110.14,110.08,38.305]
["bitfinex","SOLUSD",1643801207029,19.626,110.13,110.08,38.305]
["bitfinex","SOLUSD",1643801208733,6.0,110.13,110.08,38.305]
["bitfinex","SOLUSD",1643801209746,13.625,110.14,110.08,38.305]
["bitfinex","SOLUSD",1643801210238,40.84425096,110.15,110.08,38.305]
["bitfinex","SOLUSD",1643801212539,40.84425096,110.15,110.08,24.68]
["bitfinex","SOLUSD",1643801212739,43.80094238,110.15,110.08,24.68]
["bitfinex","SOLUSD",1643801212943,6.0,110.14,110.08,24.68]
["bitfinex","SOLUSD",1643801213140,16.351,110.13,110.08,24.68]
["bitfinex","SOLUSD",1643801214442,13.628,110.13,110.08,24.68]
["bitfinex","SOLUSD",1643801218446,13.628,110.13,110.08,38.305]
["bitfinex","SOLUSD",1643801220651,13.628,110.13,110.08,24.68]
["bitfinex","SOLUSD",1643801221949,13.628,110.13,110.08,38.306]
["bitfinex","SOLUSD",1643801224454,13.628,110.13,110.08,24.68]
["bitfinex","SOLUSD",1643801226061,13.628,110.13,110.07,59.13622628]
["bitfinex","SOLUSD",1643801226263,13.628,110.13,110.07,45.50922628]
["bitfinex","SOLUSD",1643801226565,13.629,110.11,110.07,45.50922628]
["bitfinex","SOLUSD",1643801226962,6.0,110.1,110.07,45.50922628]
["bitfinex","SOLUSD",1643801227381,6.0,110.1,110.06,13.628]
["bitfinex","SOLUSD",1643801228383,6.0,110.1,110.06,66.45120571]
["bitfinex","SOLUSD",1643801229784,13.629,110.11,110.06,66.45120571]
["bitfinex","SOLUSD",1643801232486,13.629,110.11,110.05,23.4271]
["bitfinex","SOLUSD",1643801233687,2.723,110.1,110.04,4.541]
["bitfinex","SOLUSD",1643801233887,8.723,110.1,110.04,4.541]
["bitfinex","SOLUSD",1643801234087,26.824,110.09,110.04,4.541]
["bitfinex","SOLUSD",1643801234291,2.723,110.08,110.0,27.3064]
["bitfinex","SOLUSD",1643801234488,2.723,110.08,110.0,22.7644]
["bitfinex","SOLUSD",1643801234687,2.723,110.08,110.01,43.17436592]
["bitfinex","SOLUSD",1643801234987,13.635,110.06,110.01,43.17436592]
["bitfinex","SOLUSD",1643801236188,13.635,110.06,110.01,56.80836592]
["bitfinex","SOLUSD",1643801237992,13.635,110.06,110.01,43.17436592]
["bitfinex","SOLUSD",1643801240795,13.635,110.06,110.0,22.7644]
["bitfinex","SOLUSD",1643801240994,16.358,110.06,110.0,22.7644]
["bitfinex","SOLUSD",1643801241897,13.635,110.06,110.0,63.75326638]
["bitfinex","SOLUSD",1643801245899,13.635,110.06,110.0,77.38926638]
["bitfinex","SOLUSD",1643801247202,16.357,110.07,110.0,77.38926638]
["bitfinex","SOLUSD",1643801247401,13.634,110.07,110.0,77.38926638]
["bitfinex","SOLUSD",1643801250405,13.634,110.07,110.01,18.177]
["bitfinex","SOLUSD",1643801251010,13.634,110.07,110.02,23.5075]
["bitfinex","SOLUSD",1643801251206,13.634,110.07,110.0,45.53186638]
["bitfinex","SOLUSD",1643801251404,13.634,110.07,110.0,40.98886638]
["bitfinex","SOLUSD",1643801251606,13.636,110.05,110.0,40.98886638]
["bitfinex","SOLUSD",1643801251807,13.636,110.05,110.0,45.53186638]
["bitfinex","SOLUSD",1643801252007,13.636,110.05,110.0,40.98886638]
["bitfinex","SOLUSD",1643801252206,49.45585438,110.08,110.0,40.98886638]
["bitfinex","SOLUSD",1643801252409,4.00385438,110.08,110.0,40.98886638]
["bitfinex","SOLUSD",1643801252608,2.723,110.08,110.0,40.98886638]
["bitfinex","SOLUSD",1643801253008,2.723,110.08,110.01,23.1955]
["bitfinex","SOLUSD",1643801253209,13.634,110.07,110.01,36.8285]
["bitfinex","SOLUSD",1643801256415,13.634,110.07,110.01,41.3715]
["bitfinex","SOLUSD",1643801256813,13.634,110.07,110.01,36.8285]
["bitfinex","SOLUSD",1643801260223,13.634,110.07,110.01,13.633]
["bitfinex","SOLUSD",1643801260420,19.31369142,110.07,110.0,40.98886638]
["bitfinex","SOLUSD",1643801260621,33.7845458,110.07,110.0,40.98886638]
["bitfinex","SOLUSD",1643801260821,1.28085438,110.06,110.0,40.98886638]
["bitfinex","SOLUSD",1643801261040,16.36,110.05,110.0,40.98886638]
["bitfinex","SOLUSD",1643801261843,13.637,110.05,110.0,40.98886638]
["bitfinex","SOLUSD",1643801262441,6.0,110.04,110.0,40.98886638]
["bitfinex","SOLUSD",1643801262640,13.637,110.04,110.0,40.98886638]
["bitfinex","SOLUSD",1643801263440,2.723,110.05,110.0,40.98886638]
["bitfinex","SOLUSD",1643801263645,1.28085438,110.07,110.0,40.98886638]
["bitfinex","SOLUSD",1643801263844,1.28085438,110.07,110.01,23.8624]
["bitfinex","SOLUSD",1643801264042,14.91385438,110.07,110.01,23.8624]
["bitfinex","SOLUSD",1643801264645,13.633,110.07,110.01,23.8624]
["bitfinex","SOLUSD",1643801264846,13.633,110.07,110.02,4.543]
["bitfinex","SOLUSD",1643801265046,13.633,110.07,110.02,18.176]
["bitfinex","SOLUSD",1643801266046,13.633,110.07,110.02,13.633]
["bitfinex","SOLUSD",1643801269347,14.91285438,110.08,110.02,13.633]
["bitfinex","SOLUSD",1643801269546,13.632,110.08,110.02,25.358]
["bitfinex","SOLUSD",1643801270547,14.91285438,110.08,110.02,25.358]
["bitfinex","SOLUSD",1643801273149,14.91285438,110.08,110.04,51.860111]
["bitfinex","SOLUSD",1643801274350,13.632,110.08,110.04,51.860111]
["bitfinex","SOLUSD",1643801274551,14.91285438,110.08,110.04,51.860111]
["bitfinex","SOLUSD",1643801275251,13.632,110.08,110.04,51.860111]
["bitfinex","SOLUSD",1643801275550,14.91285438,110.08,110.04,51.860111]
["bitfinex","SOLUSD",1643801276654,14.91285438,110.08,110.03,23.6463]
["bitfinex","SOLUSD",1643801276956,14.91185438,110.09,110.03,28.1893]
["bitfinex","SOLUSD",1643801277154,1.28085438,110.09,110.03,23.6463]
["bitfinex","SOLUSD",1643801277653,1.28085438,110.1,110.04,37.52048188]
["bitfinex","SOLUSD",1643801278055,7.28085438,110.09,110.05,13.629]
["bitfinex","SOLUSD",1643801278253,7.28085438,110.09,110.04,37.52048188]
["bitfinex","SOLUSD",1643801279054,20.91185438,110.09,110.04,51.15048188]
["bitfinex","SOLUSD",1643801283060,20.91185438,110.09,110.04,37.52048188]
["bitfinex","SOLUSD",1643801284668,20.91185438,110.09,110.04,51.15148188]
["bitfinex","SOLUSD",1643801284864,20.91185438,110.09,110.04,18.173]
["bitfinex","SOLUSD",1643801285067,2.723,110.08,110.01,24.1066]
["bitfinex","SOLUSD",1643801285265,13.635,110.06,110.01,24.1066]
["bitfinex","SOLUSD",1643801285465,27.542,110.06,110.01,24.1066]
["bitfinex","SOLUSD",1643801285864,27.542,110.06,110.02,52.22819385]
["bitfinex","SOLUSD",1643801286465,27.542,110.06,109.98,28.4322]
["bitfinex","SOLUSD",1643801287466,27.542,110.06,109.99,51.75839802]
["bitfinex","SOLUSD",1643801287867,27.542,110.06,110.0,24.0916]
["bitfinex","SOLUSD",1643801288269,14.47085438,110.08,110.01,74.543]
["bitfinex","SOLUSD",1643801288468,1.28085438,110.08,110.01,86.354]
["bitfinex","SOLUSD",1643801288670,1.28085438,110.09,110.02,46.66893846]
["bitfinex","SOLUSD",1643801288871,1.28085438,110.1,110.04,52.86856054]
["bitfinex","SOLUSD",1643801289067,1.28085438,110.1,110.06,44.13688469]
["bitfinex","SOLUSD",1643801289869,6.0,110.09,110.06,44.13688469]
["bitfinex","SOLUSD",1643801290072,6.0,110.09,110.07,6.06439994]
["bitfinex","SOLUSD",1643801290469,6.0,110.09,110.06,44.13688469]
["bitfinex","SOLUSD",1643801290670,6.0,110.09,110.04,29.34]
["bitfinex","SOLUSD",1643801291675,6.0,110.09,110.05,44.9586065]
["bitfinex","SOLUSD",1643801294893,14.91285438,110.1,110.05,44.9586065]
["bitfinex","SOLUSD",1643801295695,1.28085438,110.1,110.05,44.9586065]
["bitfinex","SOLUSD",1643801297098,14.91085438,110.11,110.05,44.9586065]
["bitfinex","SOLUSD",1643801297497,14.91085438,110.11,110.05,67.5531065]
["bitfinex","SOLUSD",1643801298299,1.28085438,110.11,110.05,67.5531065]
["bitfinex","SOLUSD",1643801298500,6.0,110.1,110.05,81.1821065]
["bitfinex","SOLUSD",1643801299900,6.0,110.1,110.05,67.5531065]
["bitfinex","SOLUSD",1643801300101,10.00385438,110.1,110.05,67.5531065]
["bitfinex","SOLUSD",1643801300300,7.28085438,110.1,110.05,67.5531065]
["bitfinex","SOLUSD",1643801300700,6.0,110.1,110.05,67.5531065]
["bitfinex","SOLUSD",1643801303303,6.0,110.1,110.05,81.1821065]
["bitfinex","SOLUSD",1643801307412,8.723,110.1,110.05,81.1821065]
["bitfinex","SOLUSD",1643801308812,6.0,110.1,110.05,81.1821065]
["bitfinex","SOLUSD",1643801314622,1.28085438,110.11,110.05,81.1821065]
["bitfinex","SOLUSD",1643801314821,1.28085438,110.12,110.07,64.86218602]
["bitfinex","SOLUSD",1643801315020,1.28085438,110.13,110.09,50.97814277]
["bitfinex","SOLUSD",1643801315221,1.28085438,110.14,110.09,63.16514277]
["bitfinex","SOLUSD",1643801316321,1.28085438,110.14,110.09,76.78914277]
["bitfinex","SOLUSD",1643801316723,1.01675096,110.15,110.1,63.0]
["bitfinex","SOLUSD",1643801316924,2.03350192,110.15,110.12,61.0]
["bitfinex","SOLUSD",1643801317122,2.43493104,110.17,110.14,37.0]
["bitfinex","SOLUSD",1643801317322,2.43493104,110.17,110.15,45.36192272]
["bitfinex","SOLUSD",1643801317522,2.43493104,110.17,110.15,54.60592272]
["bitfinex","SOLUSD",1643801318122,2.43493104,110.17,110.15,68.22192272]
["bitfinex","SOLUSD",1643801318326,2.43493104,110.17,110.15,54.60592272]
["bitfinex","SOLUSD",1643801318527,2.43493104,110.17,110.15,15.30839994]
["bitfinex","SOLUSD",1643801318722,2.43493104,110.17,110.15,6.06439994]
["bitfinex","SOLUSD",1643801319325,0.45561237,110.27,110.22,43.0]
["bitfinex","SOLUSD",1643801319527,0.45561237,110.27,110.23,45.12300079]
["bitfinex","SOLUSD",1643801320327,0.45561237,110.27,110.23,58.72900079]
["bitfinex","SOLUSD",1643801321048,0.45561237,110.27,110.22,10.154]
["bitfinex","SOLUSD",1643801321249,0.45561237,110.27,110.19,17.725]
["bitfinex","SOLUSD",1643801321448,0.45561237,110.27,110.2,13.609]
["bitfinex","SOLUSD",1643801322249,0.45561237,110.27,110.2,42.4388]
["bitfinex","SOLUSD",1643801322648,0.45561237,110.27,110.21,42.25301645]
["bitfinex","SOLUSD",1643801322848,0.45561237,110.27,110.21,61.86101645]
["bitfinex","SOLUSD",1643801324049,45.363,110.32,110.23,98.0]
["bitfinex","SOLUSD",1643801324250,0.92157174,110.37,110.24,67.7]
["bitfinex","SOLUSD",1643801324450,0.92157174,110.37,110.27,13.598]
["bitfinex","SOLUSD",1643801324652,0.92157174,110.37,110.28,19.19]
["bitfinex","SOLUSD",1643801324850,0.92157174,110.37,110.29,50.21115539]
["bitfinex","SOLUSD",1643801325051,0.92157174,110.37,110.3,6.0]
["bitfinex","SOLUSD",1643801325349,0.92157174,110.37,110.3,15.66]
["bitfinex","SOLUSD",1643801325551,0.92157174,110.37,110.3,15.16]
["bitfinex","SOLUSD",1643801325753,0.92157174,110.37,110.3,28.756]
["bitfinex","SOLUSD",1643801325950,0.92157174,110.37,110.3,41.946]
["bitfinex","SOLUSD",1643801326151,0.92157174,110.37,110.31,53.14136559]
["bitfinex","SOLUSD",1643801326351,0.92157174,110.37,110.32,13.19]
["bitfinex","SOLUSD",1643801327353,0.92157174,110.37,110.32,26.783]
["bitfinex","SOLUSD",1643801327849,0.92157174,110.37,110.33,48.72520901]
["bitfinex","SOLUSD",1643801328049,0.92157174,110.37,110.32,26.783]
["bitfinex","SOLUSD",1643801328050,0.92157174,110.37,110.32,13.593]
["bitfinex","SOLUSD",1643801329052,0.92157174,110.37,110.3,18.69]
["bitfinex","SOLUSD",1643801329053,0.92157174,110.37,110.31,13.596]
["bitfinex","SOLUSD",1643801329252,0.92157174,110.37,110.31,26.786]
["bitfinex","SOLUSD",1643801330053,0.92157174,110.37,110.32,46.45617757]
["bitfinex","SOLUSD",1643801330455,5.87818636,110.46,110.33,100.55367167]
["bitfinex","SOLUSD",1643801330653,5.87818636,110.46,110.33,337.40977167]
["bitfinex","SOLUSD",1643801330852,5.87818636,110.46,110.34,167.37367167]
["bitfinex","SOLUSD",1643801331053,5.87818636,110.46,110.35,23.719]
["bitfinex","SOLUSD",1643801331254,5.87818636,110.46,110.35,37.20867167]
["bitfinex","SOLUSD",1643801331453,5.87818636,110.46,110.36,59.567729]
["bitfinex","SOLUSD",1643801331654,5.87818636,110.46,110.37,13.19]
["bitfinex","SOLUSD",1643801331854,5.87818636,110.46,110.38,45.19096473]
["bitfinex","SOLUSD",1643801332053,5.87818636,110.46,110.38,58.38096473]
["bitfinex","SOLUSD",1643801332456,5.87818636,110.46,110.38,71.96896473]
["bitfinex","SOLUSD",1643801333755,5.87818636,110.46,110.38,26.778]
["bitfinex","SOLUSD",1643801333955,5.87818636,110.46,110.37,13.589]
["bitfinex","SOLUSD",1643801334154,13.76438406,110.43,110.37,13.589]
["bitfinex","SOLUSD",1643801334958,5.87818636,110.46,110.35,88.129]
["bitfinex","SOLUSD",1643801334959,2.18072388,110.51,110.43,13.58]
["bitfinex","SOLUSD",1643801335157,2.18072388,110.51,110.43,26.77]
["bitfinex","SOLUSD",1643801335656,2.18072388,110.51,110.43,31.296]
["bitfinex","SOLUSD",1643801335858,2.18072388,110.51,110.44,46.10938032]
["bitfinex","SOLUSD",1643801336055,2.18072388,110.51,110.44,59.68938032]
["bitfinex","SOLUSD",1643801336455,2.18072388,110.51,110.44,13.58]
["bitfinex","SOLUSD",1643801338258,2.18072388,110.51,110.43,31.296]
["bitfinex","SOLUSD",1643801338458,2.18072388,110.51,110.43,26.771]
["bitfinex","SOLUSD",1643801338957,2.18072388,110.51,110.43,78.54865516]
["bitfinex","SOLUSD",1643801339658,2.18072388,110.51,110.43,26.771]
["bitfinex","SOLUSD",1643801339858,2.18072388,110.51,110.43,13.19]
["bitfinex","SOLUSD",1643801340659,6.0,110.5,110.43,51.62758218]
["bitfinex","SOLUSD",1643801341160,2.18072388,110.51,110.43,65.20958218]
["bitfinex","SOLUSD",1643801341762,2.18072388,110.51,110.43,26.772]
["bitfinex","SOLUSD",1643801341961,5.1374153,110.51,110.43,26.772]
["bitfinex","SOLUSD",1643801342361,5.1374153,110.51,110.44,4.526]
["bitfinex","SOLUSD",1643801342563,2.18072388,110.51,110.44,31.296]
["bitfinex","SOLUSD",1643801342760,2.18072388,110.51,110.44,26.77]
["bitfinex","SOLUSD",1643801342960,2.18072388,110.51,110.45,47.6972271]
["bitfinex","SOLUSD",1643801343163,2.18072388,110.51,110.45,10.525]
["bitfinex","SOLUSD",1643801343360,2.18072388,110.51,110.45,23.715]
["bitfinex","SOLUSD",1643801344061,2.18072388,110.51,110.45,66.08126216]
["bitfinex","SOLUSD",1643801344261,2.18072388,110.51,110.45,79.66026216]
["bitfinex","SOLUSD",1643801345163,2.18072388,110.51,110.45,37.294]
["bitfinex","SOLUSD",1643801345763,2.18072388,110.51,110.45,48.941]
["bitfinex","SOLUSD",1643801347065,2.18072388,110.51,110.45,37.294]
["bitfinex","SOLUSD",1643801348667,2.58237993,110.5,110.45,17.715]
["bitfinex","SOLUSD",1643801348868,2.58237993,110.5,110.43,4.525]
["bitfinex","SOLUSD",1643801349268,2.18072388,110.51,110.43,4.525]
["bitfinex","SOLUSD",1643801349671,2.18072388,110.51,110.44,6.0]
["bitfinex","SOLUSD",1643801349867,2.18072388,110.51,110.44,30.4967]
["bitfinex","SOLUSD",1643801350067,2.18072388,110.51,110.44,24.4967]
["bitfinex","SOLUSD",1643801350272,2.18072388,110.51,110.45,47.87629764]
["bitfinex","SOLUSD",1643801350767,2.18072388,110.51,110.44,24.4967]
["bitfinex","SOLUSD",1643801350969,2.18072388,110.51,110.45,6.0]
["bitfinex","SOLUSD",1643801351370,2.18072388,110.51,110.46,13.577]
["bitfinex","SOLUSD",1643801351572,2.18072388,110.51,110.46,18.102]
["bitfinex","SOLUSD",1643801351870,4.17128809,110.51,110.46,4.525]
["bitfinex","SOLUSD",1643801352069,4.17128809,110.51,110.45,10.525]
["bitfinex","SOLUSD",1643801352270,4.17128809,110.51,110.44,29.0217]
["bitfinex","SOLUSD",1643801352671,2.18072388,110.51,110.45,13.579]
["bitfinex","SOLUSD",1643801352871,2.18072388,110.51,110.46,4.525]
["bitfinex","SOLUSD",1643801353469,2.18072388,110.51,110.45,4.525]
["bitfinex","SOLUSD",1643801353671,13.94174443,110.51,110.45,6.0]
["bitfinex","SOLUSD",1643801354072,13.94174443,110.51,110.44,29.0217]
["bitfinex","SOLUSD",1643801355075,13.94174443,110.51,110.45,13.579]
["bitfinex","SOLUSD",1643801355876,2.18072388,110.51,110.45,13.579]
["bitfinex","SOLUSD",1643801356974,2.18072388,110.51,110.45,62.71635079]
["bitfinex","SOLUSD",1643801357576,2.18072388,110.51,110.45,49.13735079]
["bitfinex","SOLUSD",1643801360281,2.18072388,110.51,110.45,62.71635079]
["bitfinex","SOLUSD",1643801360683,2.18072388,110.51,110.44,24.4967]
["bitfinex","SOLUSD",1643801361480,2.18072388,110.51,110.44,38.0767]
["bitfinex","SOLUSD",1643801361681,2.18072388,110.51,110.44,79.92522504]
["bitfinex","SOLUSD",1643801362802,2.18072388,110.51,110.46,13.577]
["bitfinex","SOLUSD",1643801363005,2.18072388,110.51,110.47,4.525]
["bitfinex","SOLUSD",1643801363403,2.18072388,110.51,110.46,4.525]
["bitfinex","SOLUSD",1643801363404,6.0,110.5,110.46,4.525]
["bitfinex","SOLUSD",1643801363604,6.0,110.5,110.46,37.88623806]
["bitfinex","SOLUSD",1643801363807,6.0,110.5,110.47,4.525]
["bitfinex","SOLUSD",1643801364008,6.0,110.5,110.47,18.101]
["bitfinex","SOLUSD",1643801364207,6.0,110.5,110.48,3.03219997]
["bitfinex","SOLUSD",1643801364405,6.0,110.5,110.47,18.101]
["bitfinex","SOLUSD",1643801364605,6.0,110.5,110.47,13.576]
["bitfinex","SOLUSD",1643801364806,2.18072388,110.51,110.47,13.576]
["bitfinex","SOLUSD",1643801365007,3.83527028,110.58,110.49,69.572]
["bitfinex","SOLUSD",1643801365206,2.5539497,110.58,110.49,69.572]
["bitfinex","SOLUSD",1643801365406,2.5539497,110.58,110.48,45.236]
["bitfinex","SOLUSD",1643801365610,16.14669142,110.57,110.45,4.525]
["bitfinex","SOLUSD",1643801365809,2.5539497,110.56,110.48,44.9934514]
["bitfinex","SOLUSD",1643801366108,5.51064112,110.56,110.48,58.5684514]
["bitfinex","SOLUSD",1643801366307,6.0,110.55,110.48,58.5684514]
["bitfinex","SOLUSD",1643801366709,0.2,110.58,110.49,4.524]
["bitfinex","SOLUSD",1643801366909,6.0,110.54,110.49,4.524]
["bitfinex","SOLUSD",1643801367109,2.552001,110.57,110.48,44.9934514]
["bitfinex","SOLUSD",1643801367110,25.45448178,110.56,110.48,58.5684514]
["bitfinex","SOLUSD",1643801367311,2.55223995,110.55,110.48,58.5684514]
["bitfinex","SOLUSD",1643801367510,2.55223995,110.56,110.49,4.523]
["bitfinex","SOLUSD",1643801367711,2.55223995,110.56,110.48,44.9934514]
["bitfinex","SOLUSD",1643801368913,2.55223995,110.56,110.49,18.098]
["bitfinex","SOLUSD",1643801369312,0.2,110.57,110.49,18.098]
["bitfinex","SOLUSD",1643801369612,0.2,110.57,110.49,42.6044]
["bitfinex","SOLUSD",1643801369913,0.94085486,110.59,110.5,41.2753911]
["bitfinex","SOLUSD",1643801370113,2.55078719,110.58,110.5,41.2753911]
["bitfinex","SOLUSD",1643801370312,2.55078719,110.58,110.51,13.571]
["bitfinex","SOLUSD",1643801370512,6.0,110.57,110.52,49.13723449]
["bitfinex","SOLUSD",1643801370915,6.0,110.57,110.49,29.0304]
["bitfinex","SOLUSD",1643801371112,6.2,110.58,110.49,69.7394]
["bitfinex","SOLUSD",1643801371513,9.15669142,110.58,110.49,24.5064]
["bitfinex","SOLUSD",1643801371711,2.54984042,110.57,110.49,24.5064]
["bitfinex","SOLUSD",1643801371913,2.74984042,110.57,110.5,43.56290871]
["bitfinex","SOLUSD",1643801372115,0.2,110.57,110.5,43.56290871]
["bitfinex","SOLUSD",1643801372717,9.15669142,110.58,110.5,43.56290871]
["bitfinex","SOLUSD",1643801372916,2.54898311,110.57,110.5,43.56290871]
["bitfinex","SOLUSD",1643801373115,2.74898311,110.57,110.5,57.13590871]
["bitfinex","SOLUSD",1643801373320,0.2,110.57,110.5,57.13590871]
["bitfinex","SOLUSD",1643801373918,6.2,110.58,110.5,57.13590871]
["bitfinex","SOLUSD",1643801374124,6.2,110.58,110.51,4.523]
["bitfinex","SOLUSD",1643801374319,6.2,110.58,110.52,51.67145247]
["bitfinex","SOLUSD",1643801375521,6.2,110.58,110.55,1100.0]
["bitfinex","SOLUSD",1643801375720,6.2,110.58,110.56,3.03219997]
["bitfinex","SOLUSD",1643801375923,6.2,110.58,110.56,6.06439994]
["bitfinex","SOLUSD",1643801377721,6.2,110.58,110.55,1100.0]
["bitfinex","SOLUSD",1643801378623,6.2,110.58,110.56,6.06439994]
["bitfinex","SOLUSD",1643801379021,6.2,110.58,110.55,1100.0]
["bitfinex","SOLUSD",1643801379221,9.15669142,110.58,110.55,1100.0]
["bitfinex","SOLUSD",1643801379422,22.34669142,110.58,110.55,1100.0]
["bitfinex","SOLUSD",1643801379621,0.2,110.57,110.55,1100.0]
["bitfinex","SOLUSD",1643801380928,13.39,110.57,110.55,1100.0]
["bitfinex","SOLUSD",1643801383629,16.34669142,110.57,110.55,1100.0]
["bitfinex","SOLUSD",1643801383835,16.66774797,110.57,110.55,870.90487676]
["bitfinex","SOLUSD",1643801384130,195.06174797,110.57,110.55,866.94818534]
["bitfinex","SOLUSD",1643801384331,194.86174797,110.57,110.55,853.35258534]
["bitfinex","SOLUSD",1643801384529,31.95669142,110.56,110.55,853.35258534]
["bitfinex","SOLUSD",1643801384728,45.14669142,110.56,110.55,853.35258534]
["bitfinex","SOLUSD",1643801385128,58.72569142,110.56,110.55,853.35258534]
["bitfinex","SOLUSD",1643801385329,194.54569142,110.56,110.55,853.35258534]
["bitfinex","SOLUSD",1643801386031,197.00006564,110.56,110.55,853.35258534]
["bitfinex","SOLUSD",1643801386433,194.54569142,110.56,110.55,853.35258534]
["bitfinex","SOLUSD",1643801386730,197.00004583,110.56,110.55,853.35258534]
["bitfinex","SOLUSD",1643801387531,203.00004583,110.56,110.55,853.35258534]
["bitfinex","SOLUSD",1643801388455,200.04335441,110.56,110.55,853.35258534]
["bitfinex","SOLUSD",1643801388835,197.589,110.56,110.55,853.35258534]
["bitfinex","SOLUSD",1643801389433,197.589,110.56,110.55,805.75338478]
["bitfinex","SOLUSD",1643801389634,203.0009312,110.56,110.55,805.75338478]
["bitfinex","SOLUSD",1643801394240,200.04423978,110.56,110.55,805.75338478]
["bitfinex","SOLUSD",1643801396667,203.0009312,110.56,110.55,805.75338478]
["bitfinex","SOLUSD",1643801397066,200.04423978,110.56,110.55,805.75338478]
["bitfinex","SOLUSD",1643801399069,200.04423978,110.56,110.51,4.522]
["bitfinex","SOLUSD",1643801399270,200.04423978,110.56,110.47,23.5641]
["bitfinex","SOLUSD",1643801399271,13.579,110.54,110.48,4.523]
["bitfinex","SOLUSD",1643801399468,13.19,110.53,110.48,4.523]
["bitfinex","SOLUSD",1643801400670,26.771,110.53,110.48,4.523]
["bitfinex","SOLUSD",1643801400874,26.771,110.53,110.45,4.524]
["bitfinex","SOLUSD",1643801402073,29.72769142,110.53,110.45,4.524]
["bitfinex","SOLUSD",1643801402270,39.06402973,110.53,110.45,4.524]
["bitfinex","SOLUSD",1643801402873,6.0,110.52,110.45,4.524]
["bitfinex","SOLUSD",1643801403074,13.19,110.51,110.45,4.524]
["bitfinex","SOLUSD",1643801404876,13.19,110.51,110.46,51.5059349]
["bitfinex","SOLUSD",1643801405078,13.19,110.51,110.47,4.525]
["bitfinex","SOLUSD",1643801406983,13.19,110.51,110.48,46.88597367]
["bitfinex","SOLUSD",1643801407182,13.19,110.51,110.49,6.06439994]
["bitfinex","SOLUSD",1643801407382,13.19,110.51,110.49,10.58939994]
["bitfinex","SOLUSD",1643801408083,13.19,110.51,110.5,38.55330277]
["bitfinex","SOLUSD",1643801409284,13.19,110.51,110.49,6.06439994]
["bitfinex","SOLUSD",1643801409487,13.19,110.51,110.47,4.524]
["bitfinex","SOLUSD",1643801410287,13.19,110.51,110.47,54.51636962]
["bitfinex","SOLUSD",1643801412074,6.0,110.5,110.47,4.524]
["bitfinex","SOLUSD",1643801412272,19.19,110.5,110.48,51.86004182]
["bitfinex","SOLUSD",1643801413374,13.19,110.5,110.48,51.86004182]
["bitfinex","SOLUSD",1643801413574,13.19,110.52,110.48,51.86004182]
["bitfinex","SOLUSD",1643801413774,13.19,110.52,110.49,6.06439994]
["bitfinex","SOLUSD",1643801413976,13.19,110.54,110.5,50.79346548]
["bitfinex","SOLUSD",1643801422413,6.0,110.53,110.5,50.79346548]
["bitfinex","SOLUSD",1643801423311,6.0,110.53,110.51,3.03219997]
["bitfinex","SOLUSD",1643801423510,6.0,110.53,110.51,6.06439994]
["bitfinex","SOLUSD",1643801424911,6.0,110.53,110.52,47.92554189]
["bitfinex","SOLUSD",1643801426614,13.19,110.54,110.52,47.92554189]
["bitfinex","SOLUSD",1643801426812,2.75357217,110.57,110.54,38.53740826]
["bitfinex","SOLUSD",1643801427012,13.19,110.57,110.54,47.59440826]
["bitfinex","SOLUSD",1643801427216,13.39,110.57,110.55,3.03219997]
["bitfinex","SOLUSD",1643801427416,13.19,110.57,110.56,44.20690962]
["bitfinex","SOLUSD",1643801428018,0.2,110.58,110.57,13.19]
["bitfinex","SOLUSD",1643801428217,13.19,110.58,110.57,26.555]
["bitfinex","SOLUSD",1643801428416,13.19,110.58,110.57,16.39719997]
["bitfinex","SOLUSD",1643801429219,13.19,110.58,110.57,13.365]
["bitfinex","SOLUSD",1643801429519,13.19,110.58,110.57,16.39719997]
["bitfinex","SOLUSD",1643801430019,13.19,110.58,110.57,13.365]
["bitfinex","SOLUSD",1643801430222,13.19,110.58,110.57,16.39719997]
["bitfinex","SOLUSD",1643801430619,0.94085486,110.59,110.57,13.365]
["bitfinex","SOLUSD",1643801430822,0.94085486,110.59,110.56,44.20690962]
["bitfinex","SOLUSD",1643801433022,0.94085486,110.59,110.55,18.089]
["bitfinex","SOLUSD",1643801433223,14.13085486,110.59,110.53,51.6223]
["bitfinex","SOLUSD",1643801433424,0.2,110.58,110.53,47.1003]
["bitfinex","SOLUSD",1643801433622,13.19,110.57,110.53,47.1003]
["bitfinex","SOLUSD",1643801433823,13.39,110.57,110.53,47.1003]
["bitfinex","SOLUSD",1643801434022,13.19,110.57,110.53,47.1003]
["bitfinex","SOLUSD",1643801434225,13.39,110.57,110.53,99.94394072]
["bitfinex","SOLUSD",1643801434424,13.19,110.57,110.53,99.94394072]
["bitfinex","SOLUSD",1643801434626,13.39,110.57,110.53,99.94394072]
["bitfinex","SOLUSD",1643801434924,13.19,110.57,110.53,99.94394072]
["bitfinex","SOLUSD",1643801435125,13.39,110.57,110.53,99.94394072]
["bitfinex","SOLUSD",1643801435330,13.19,110.57,110.53,99.94394072]
["bitfinex","SOLUSD",1643801435525,13.39,110.57,110.53,99.94394072]
["bitfinex","SOLUSD",1643801435725,13.19,110.57,110.53,99.94394072]
["bitfinex","SOLUSD",1643801436025,13.39,110.57,110.53,113.51394072]
["bitfinex","SOLUSD",1643801436227,13.19,110.57,110.53,113.51394072]
["bitfinex","SOLUSD",1643801436425,13.39,110.57,110.53,113.51394072]
["bitfinex","SOLUSD",1643801436624,13.19,110.57,110.53,113.51394072]
["bitfinex","SOLUSD",1643801436827,13.39,110.57,110.53,113.51394072]
["bitfinex","SOLUSD",1643801438427,13.39,110.57,110.53,99.94394072]
["bitfinex","SOLUSD",1643801438827,14.66224368,110.57,110.53,99.94394072]
["bitfinex","SOLUSD",1643801439027,1.27224368,110.56,110.53,99.94394072]
["bitfinex","SOLUSD",1643801441028,14.84524368,110.56,110.53,99.94394072]
["bitfinex","SOLUSD",1643801441628,1.27224368,110.56,110.53,99.94394072]
["bitfinex","SOLUSD",1643801446034,1.27224368,110.56,110.54,6.06439994]
["bitfinex","SOLUSD",1643801446237,1.27224368,110.56,110.55,44.07651723]
["bitfinex","SOLUSD",1643801448235,1.47224368,110.57,110.55,44.07651723]
["bitfinex","SOLUSD",1643801448636,1.47224368,110.57,110.53,47.1003]
["bitfinex","SOLUSD",1643801449537,1.47224368,110.57,110.54,52.84182108]
["bitfinex","SOLUSD",1643801449734,1.47224368,110.57,110.55,3.03219997]
["bitfinex","SOLUSD",1643801449935,1.47224368,110.57,110.54,52.84182108]
["bitfinex","SOLUSD",1643801451136,1.47224368,110.57,110.55,6.06439994]
["bitfinex","SOLUSD",1643801451337,1.47224368,110.57,110.56,39.25060818]
["bitfinex","SOLUSD",1643801451537,1.27224368,110.57,110.56,39.25060818]
["bitfinex","SOLUSD",1643801451837,1.27224368,110.57,110.55,6.06439994]
["bitfinex","SOLUSD",1643801452038,1.47224368,110.57,110.55,6.06439994]
["bitfinex","SOLUSD",1643801452537,1.47224368,110.57,110.53,47.1003]
["bitfinex","SOLUSD",1643801452739,1.27224368,110.56,110.54,42.3737922]
["bitfinex","SOLUSD",1643801454436,1.27224368,110.56,110.53,47.1003]
["bitfinex","SOLUSD",1643801454636,1.27224368,110.56,110.54,3.03219997]
["bitfinex","SOLUSD",1643801455037,1.27224368,110.56,110.53,47.1003]
["bitfinex","SOLUSD",1643801455237,1.27224368,110.55,110.53,47.1003]
["bitfinex","SOLUSD",1643801455642,1.27224368,110.55,110.53,50.13249997]
["bitfinex","SOLUSD",1643801455840,1.27224368,110.55,110.54,83.05740697]
["bitfinex","SOLUSD",1643801458344,1.27224368,110.55,110.54,49.025207]
["bitfinex","SOLUSD",1643801459546,1.27224368,110.55,110.53,47.1003]
["bitfinex","SOLUSD",1643801460553,1.27224368,110.55,110.54,49.51710355]
["bitfinex","SOLUSD",1643801461961,1.27224368,110.55,110.54,52.54930352]
["bitfinex","SOLUSD",1643801462759,1.27224368,110.55,110.54,55.58150349]
["bitfinex","SOLUSD",1643801463058,1.27224368,110.56,110.54,55.58150349]
["bitfinex","SOLUSD",1643801463262,1.27224368,110.55,110.54,55.58150349]
["bitfinex","SOLUSD",1643801463668,1.27224368,110.56,110.54,55.58150349]
["bitfinex","SOLUSD",1643801465072,1.27224368,110.56,110.54,6.06439994]
["bitfinex","SOLUSD",1643801465471,1.27224368,110.56,110.54,19.63239994]
["bitfinex","SOLUSD",1643801465876,1.27224368,110.56,110.54,6.06439994]
["bitfinex","SOLUSD",1643801468574,1.27224368,110.56,110.5,27.215]
["bitfinex","SOLUSD",1643801468575,4.2289351,110.56,110.5,27.215]
["bitfinex","SOLUSD",1643801468775,4.2289351,110.56,110.5,22.693]
["bitfinex","SOLUSD",1643801468976,1.27224368,110.55,110.5,22.693]
["bitfinex","SOLUSD",1643801469175,14.46224368,110.55,110.5,72.08842121]
["bitfinex","SOLUSD",1643801470575,14.46224368,110.55,110.5,85.66042121]
["bitfinex","SOLUSD",1643801471780,28.03624368,110.55,110.5,85.66042121]
["bitfinex","SOLUSD",1643801471978,14.46224368,110.55,110.5,85.66042121]
["bitfinex","SOLUSD",1643801474081,28.03624368,110.55,110.51,4.523]
["bitfinex","SOLUSD",1643801474282,28.03624368,110.55,110.52,48.14787242]
["bitfinex","SOLUSD",1643801474482,14.46224368,110.55,110.53,3.03219997]
["bitfinex","SOLUSD",1643801475883,14.46224368,110.55,110.52,48.14787242]
["bitfinex","SOLUSD",1643801476283,1.27224368,110.54,110.52,48.14787242]
["bitfinex","SOLUSD",1643801476883,1.27224368,110.54,110.51,4.523]
["bitfinex","SOLUSD",1643801477082,1.27224368,110.54,110.5,22.693]
["bitfinex","SOLUSD",1643801477284,4.2289351,110.54,110.48,28.8332]
["bitfinex","SOLUSD",1643801477484,1.27224368,110.53,110.48,4.523]
["bitfinex","SOLUSD",1643801477691,1.27224368,110.53,110.45,4.524]
["bitfinex","SOLUSD",1643801477885,4.2289351,110.53,110.48,40.32884754]
["bitfinex","SOLUSD",1643801478886,17.8059351,110.53,110.48,40.32884754]
["bitfinex","SOLUSD",1643801479287,1.27224368,110.52,110.48,40.32884754]
["bitfinex","SOLUSD",1643801479687,4.2289351,110.52,110.48,40.32884754]
["bitfinex","SOLUSD",1643801480686,4.2289351,110.52,110.45,42.3745]
["bitfinex","SOLUSD",1643801480888,13.579,110.51,110.45,28.7955]
["bitfinex","SOLUSD",1643801481089,14.85124368,110.51,110.45,28.7955]
["bitfinex","SOLUSD",1643801481391,2.95669142,110.5,110.45,28.7955]
["bitfinex","SOLUSD",1643801481791,2.95669142,110.5,110.45,68.26241811]
["bitfinex","SOLUSD",1643801482890,13.581,110.49,110.45,68.26241811]
["bitfinex","SOLUSD",1643801484290,13.581,110.49,110.45,24.2715]
["bitfinex","SOLUSD",1643801486495,16.53669142,110.5,110.44,66.46532752]
["bitfinex","SOLUSD",1643801486691,16.53669142,110.5,110.44,61.93932752]
["bitfinex","SOLUSD",1643801487792,16.53669142,110.5,110.44,48.35932752]
["bitfinex","SOLUSD",1643801487992,16.53669142,110.5,110.44,52.88532752]
["bitfinex","SOLUSD",1643801488997,2.95669142,110.49,110.43,4.526]
["bitfinex","SOLUSD",1643801489195,13.585,110.48,110.41,24.7498]
["bitfinex","SOLUSD",1643801489395,26.775,110.48,110.41,24.7498]
["bitfinex","SOLUSD",1643801489595,2.95669142,110.47,110.41,24.7498]
["bitfinex","SOLUSD",1643801489797,16.14669142,110.47,110.41,24.7498]
["bitfinex","SOLUSD",1643801489995,16.14669142,110.47,110.41,37.301567]
["bitfinex","SOLUSD",1643801490194,2.95669142,110.46,110.41,37.301567]
["bitfinex","SOLUSD",1643801490795,16.54269142,110.46,110.41,37.301567]
["bitfinex","SOLUSD",1643801490996,13.586,110.46,110.41,37.301567]
["bitfinex","SOLUSD",1643801491395,2.95669142,110.45,110.39,4.526]
["bitfinex","SOLUSD",1643801491997,13.587,110.44,110.39,4.526]
["bitfinex","SOLUSD",1643801492397,13.587,110.44,110.39,46.22445413]
["bitfinex","SOLUSD",1643801494201,16.54369142,110.44,110.39,46.22445413]
["bitfinex","SOLUSD",1643801495500,16.54369142,110.44,110.39,41.69845413]
["bitfinex","SOLUSD",1643801496600,29.73369142,110.44,110.39,41.69845413]
["bitfinex","SOLUSD",1643801498202,29.73369142,110.44,110.38,4.527]
["bitfinex","SOLUSD",1643801498403,29.73369142,110.44,110.37,4.527]
["bitfinex","SOLUSD",1643801498602,29.73369142,110.44,110.36,4.529]
["bitfinex","SOLUSD",1643801498804,29.73369142,110.44,110.33,33.4754]
["bitfinex","SOLUSD",1643801499202,29.73369142,110.44,110.34,38.62639781]
["bitfinex","SOLUSD",1643801499406,29.73369142,110.44,110.35,4.529]
["bitfinex","SOLUSD",1643801499602,29.73369142,110.44,110.36,45.54173016]
["bitfinex","SOLUSD",1643801499804,29.73369142,110.44,110.34,4.529]
["bitfinex","SOLUSD",1643801500204,29.73369142,110.44,110.35,24.0102]
["bitfinex","SOLUSD",1643801500405,29.73369142,110.44,110.36,4.529]
["bitfinex","SOLUSD",1643801500807,29.73369142,110.44,110.36,43.01231677]
["bitfinex","SOLUSD",1643801501408,29.73369142,110.44,110.36,4.529]
["bitfinex","SOLUSD",1643801501611,38.93553916,110.44,110.36,4.529]
["bitfinex","SOLUSD",1643801502816,38.93553916,110.44,110.37,45.09154592]
["bitfinex","SOLUSD",1643801503417,38.93553916,110.44,110.36,4.529]
["bitfinex","SOLUSD",1643801504417,38.93553916,110.44,110.36,43.91339155]
["bitfinex","SOLUSD",1643801505436,38.93553916,110.44,110.36,4.529]
["bitfinex","SOLUSD",1643801506337,29.73369142,110.44,110.37,49.7230388]
["bitfinex","SOLUSD",1643801506735,26.777,110.44,110.37,49.7230388]
["bitfinex","SOLUSD",1643801506936,26.777,110.44,110.37,63.3120388]
["bitfinex","SOLUSD",1643801507536,13.586,110.45,110.39,48.7882004]
["bitfinex","SOLUSD",1643801507937,13.586,110.45,110.41,45.83873351]
["bitfinex","SOLUSD",1643801508337,13.586,110.45,110.37,6.0]
["bitfinex","SOLUSD",1643801508338,13.19,110.48,110.43,48.54944989]
["bitfinex","SOLUSD",1643801508537,58.473,110.49,110.43,48.54944989]
["bitfinex","SOLUSD",1643801508739,13.584,110.47,110.43,48.54944989]
["bitfinex","SOLUSD",1643801509838,13.584,110.47,110.38,4.526]
["bitfinex","SOLUSD",1643801510039,13.584,110.47,110.4,13.586]
["bitfinex","SOLUSD",1643801510840,13.584,110.47,110.41,51.53511757]
["bitfinex","SOLUSD",1643801511040,13.584,110.47,110.42,4.527]
["bitfinex","SOLUSD",1643801511442,16.54069142,110.47,110.42,4.527]
["bitfinex","SOLUSD",1643801511644,29.73069142,110.47,110.42,4.527]
["bitfinex","SOLUSD",1643801514444,29.73069142,110.47,110.39,4.527]
["bitfinex","SOLUSD",1643801515245,29.73069142,110.47,110.39,29.1384]
["bitfinex","SOLUSD",1643801516547,41.08769142,110.47,110.39,29.1384]
["bitfinex","SOLUSD",1643801517647,42.3599351,110.47,110.37,4.527]
["bitfinex","SOLUSD",1643801517851,42.3599351,110.47,110.36,41.9576]
["bitfinex","SOLUSD",1643801518448,31.0029351,110.47,110.36,41.9576]
["bitfinex","SOLUSD",1643801518647,31.0029351,110.47,110.36,66.86177893]
["bitfinex","SOLUSD",1643801518847,1.27224368,110.46,110.36,66.86177893]
["bitfinex","SOLUSD",1643801519151,13.591,110.43,110.36,28.3676]
["bitfinex","SOLUSD",1643801519347,13.19,110.42,110.36,23.8406]
["bitfinex","SOLUSD",1643801519549,16.14669142,110.42,110.36,23.8406]
["bitfinex","SOLUSD",1643801519751,2.95669142,110.41,110.36,23.8406]
["bitfinex","SOLUSD",1643801519952,16.55469142,110.41,110.36,23.8406]
["bitfinex","SOLUSD",1643801520348,16.55469142,110.41,110.33,43.2326587]
["bitfinex","SOLUSD",1643801520349,2.95669142,110.4,110.33,4.527]
["bitfinex","SOLUSD",1643801520550,13.19,110.39,110.31,5.79064494]
["bitfinex","SOLUSD",1643801520749,13.19,110.39,110.3,5.79164494]
["bitfinex","SOLUSD",1643801520950,16.14669142,110.39,110.3,4.53]
["bitfinex","SOLUSD",1643801521151,13.597,110.38,110.3,4.53]
["bitfinex","SOLUSD",1643801521452,13.19,110.37,110.3,4.53]
["bitfinex","SOLUSD",1643801521649,16.14669142,110.37,110.3,4.53]
["bitfinex","SOLUSD",1643801522453,2.95669142,110.36,110.3,4.53]
["bitfinex","SOLUSD",1643801522651,13.19,110.35,110.3,4.53]
["bitfinex","SOLUSD",1643801523054,26.791,110.35,110.3,4.53]
["bitfinex","SOLUSD",1643801523483,29.74769142,110.35,110.3,4.53]
["bitfinex","SOLUSD",1643801523653,29.74769142,110.35,110.29,99.73661547]
["bitfinex","SOLUSD",1643801523654,29.74769142,110.35,110.29,99.23661547]
["bitfinex","SOLUSD",1643801523854,29.74769142,110.35,110.29,49.0895]
["bitfinex","SOLUSD",1643801524054,29.74769142,110.35,110.28,4.532]
["bitfinex","SOLUSD",1643801524853,29.74769142,110.35,110.28,46.1358218]
["bitfinex","SOLUSD",1643801526259,26.791,110.35,110.28,46.1358218]
["bitfinex","SOLUSD",1643801528357,29.74769142,110.35,110.28,4.532]
["bitfinex","SOLUSD",1643801529757,29.74769142,110.35,110.27,54.16104703]
["bitfinex","SOLUSD",1643801530358,29.74769142,110.35,110.27,4.532]
["bitfinex","SOLUSD",1643801530757,39.50113297,110.35,110.27,4.532]
["bitfinex","SOLUSD",1643801530981,39.50113297,110.35,110.26,27.4973]
["bitfinex","SOLUSD",1643801531560,39.50113297,110.35,110.26,78.28408034]
["bitfinex","SOLUSD",1643801533160,36.54444155,110.35,110.26,78.28408034]
["bitfinex","SOLUSD",1643801534361,39.50113297,110.35,110.26,78.28408034]
["bitfinex","SOLUSD",1643801536364,36.54444155,110.35,110.26,78.28408034]
["bitfinex","SOLUSD",1643801536567,26.791,110.35,110.26,78.28408034]
["bitfinex","SOLUSD",1643801536763,2.95669142,110.37,110.26,78.28408034]
["bitfinex","SOLUSD",1643801536764,13.598,110.37,110.26,78.28408034]
["bitfinex","SOLUSD",1643801536965,13.19,110.41,110.28,47.95874968]
["bitfinex","SOLUSD",1643801537165,13.19,110.41,110.3,52.64226453]
["bitfinex","SOLUSD",1643801537366,13.19,110.41,110.32,45.60731937]
["bitfinex","SOLUSD",1643801538266,13.596,110.39,110.34,41.10274529]
["bitfinex","SOLUSD",1643801539087,58.511,110.41,110.34,41.10274529]
["bitfinex","SOLUSD",1643801539289,13.19,110.41,110.36,49.34882297]
["bitfinex","SOLUSD",1643801539487,13.594,110.4,110.36,49.34882297]
["bitfinex","SOLUSD",1643801540891,13.594,110.4,110.34,4.53]
["bitfinex","SOLUSD",1643801541292,26.784,110.4,110.34,4.53]
["bitfinex","SOLUSD",1643801541993,26.784,110.4,110.35,47.97059866]
["bitfinex","SOLUSD",1643801542293,13.594,110.4,110.35,47.97059866]
["bitfinex","SOLUSD",1643801542893,16.55069142,110.4,110.37,1.607822]
["bitfinex","SOLUSD",1643801544103,13.19,110.39,110.37,1.607822]
["bitfinex","SOLUSD",1643801544297,40.601,110.38,110.37,2.2e-05]
["bitfinex","SOLUSD",1643801544496,43.55769142,110.38,110.37,2.2e-05]
["bitfinex","SOLUSD",1643801544694,56.74769142,110.38,110.37,2.2e-05]
["bitfinex","SOLUSD",1643801546797,65.80011173,110.38,110.37,2.2e-05]
["bitfinex","SOLUSD",1643801547598,33.0,110.37,110.28,57.43028558]
["bitfinex","SOLUSD",1643801547900,13.604,110.35,110.28,57.43028558]
["bitfinex","SOLUSD",1643801548098,13.19,110.34,110.28,57.43028558]
["bitfinex","SOLUSD",1643801548998,13.605,110.33,110.28,57.43028558]
["bitfinex","SOLUSD",1643801558809,26.795,110.33,110.28,57.43028558]
["bitfinex","SOLUSD",1643801560009,26.795,110.33,110.28,52.90028558]
["bitfinex","SOLUSD",1643801561413,26.795,110.33,110.27,23.4209]
["bitfinex","SOLUSD",1643801562511,26.795,110.33,110.27,65.66888979]
["bitfinex","SOLUSD",1643801563814,26.795,110.33,110.28,4.533]
["bitfinex","SOLUSD",1643801565013,26.795,110.33,110.29,40.31371343]
["bitfinex","SOLUSD",1643801565213,26.795,110.33,110.27,23.4209]
["bitfinex","SOLUSD",1643801566213,26.795,110.33,110.28,52.31364872]
["bitfinex","SOLUSD",1643801575318,13.605,110.33,110.28,52.31364872]
["bitfinex","SOLUSD",1643801575519,13.605,110.33,110.29,4.532]
["bitfinex","SOLUSD",1643801575719,13.605,110.33,110.3,47.8949039]
["bitfinex","SOLUSD",1643801576118,13.605,110.33,110.28,4.532]
["bitfinex","SOLUSD",1643801577118,13.605,110.33,110.29,52.3470239]
["bitfinex","SOLUSD",1643801579425,13.601,110.34,110.3,4.532]
["bitfinex","SOLUSD",1643801580445,13.601,110.34,110.28,4.532]
["bitfinex","SOLUSD",1643801580646,23.689,110.34,110.28,4.532]
["bitfinex","SOLUSD",1643801581248,36.879,110.34,110.28,4.532]
["bitfinex","SOLUSD",1643801581647,36.879,110.34,110.27,23.4209]
["bitfinex","SOLUSD",1643801581849,39.83569142,110.34,110.27,23.4209]
["bitfinex","SOLUSD",1643801584147,36.879,110.34,110.27,23.4209]
["bitfinex","SOLUSD",1643801584349,39.83569142,110.34,110.27,23.4209]
["bitfinex","SOLUSD",1643801585549,39.83569142,110.34,110.27,27.9529]
["bitfinex","SOLUSD",1643801586554,39.83569142,110.34,110.27,23.4209]
["bitfinex","SOLUSD",1643801589258,39.83569142,110.34,110.27,27.9529]
["bitfinex","SOLUSD",1643801589458,36.879,110.34,110.27,27.9529]
["bitfinex","SOLUSD",1643801590360,36.879,110.34,110.27,23.4209]
["bitfinex","SOLUSD",1643801594567,36.879,110.34,110.28,4.532]
["bitfinex","SOLUSD",1643801595764,23.689,110.34,110.28,4.532]
["bitfinex","SOLUSD",1643801595965,13.601,110.34,110.28,4.532]
["bitfinex","SOLUSD",1643801596165,14.46224368,110.36,110.28,4.532]
["bitfinex","SOLUSD",1643801596366,14.46224368,110.37,110.28,7.08115765]
["bitfinex","SOLUSD",1643801596566,1.27224368,110.38,110.28,8.34280259]
["bitfinex","SOLUSD",1643801596768,1.27224368,110.38,110.29,48.2166]
["bitfinex","SOLUSD",1643801596966,13.19,110.38,110.3,66.34942883]
["bitfinex","SOLUSD",1643801597566,13.597,110.37,110.31,24.386]
["bitfinex","SOLUSD",1643801597769,13.597,110.37,110.32,4.531]
["bitfinex","SOLUSD",1643801597968,13.19,110.38,110.32,4.531]
["bitfinex","SOLUSD",1643801598567,26.786,110.38,110.32,4.531]
["bitfinex","SOLUSD",1643801601970,29.74269142,110.38,110.31,24.386]
["bitfinex","SOLUSD",1643801602169,40.59869142,110.38,110.29,24.6223]
["bitfinex","SOLUSD",1643801602374,206.6909351,110.38,110.29,24.6223]
["bitfinex","SOLUSD",1643801602571,1.27224368,110.37,110.29,24.6223]
["bitfinex","SOLUSD",1643801602772,13.604,110.35,110.29,24.6223]
["bitfinex","SOLUSD",1643801602975,13.19,110.34,110.29,24.6223]
["bitfinex","SOLUSD",1643801603175,13.19,110.34,110.27,41.02199966]
["bitfinex","SOLUSD",1643801603575,16.14669142,110.34,110.26,4.532]
["bitfinex","SOLUSD",1643801603774,13.605,110.33,110.23,26.04074494]
["bitfinex","SOLUSD",1643801603975,13.19,110.32,110.23,26.04074494]
["bitfinex","SOLUSD",1643801604174,29.74569142,110.32,110.23,24.7791]
["bitfinex","SOLUSD",1643801604374,2.95669142,110.31,110.23,24.7791]
["bitfinex","SOLUSD",1643801604575,13.19,110.3,110.21,47.42504494]
["bitfinex","SOLUSD",1643801604775,26.8,110.3,110.21,22.6531]
["bitfinex","SOLUSD",1643801604979,2.95669142,110.29,110.21,22.6531]
["bitfinex","SOLUSD",1643801605177,58.564,110.28,110.21,22.6531]
["bitfinex","SOLUSD",1643801605577,58.564,110.28,110.22,45.2481363]
["bitfinex","SOLUSD",1643801606403,13.613,110.27,110.22,45.2481363]
["bitfinex","SOLUSD",1643801606602,26.803,110.27,110.22,45.2481363]
["bitfinex","SOLUSD",1643801608904,26.803,110.27,110.21,22.6531]
["bitfinex","SOLUSD",1643801613310,26.803,110.27,110.2,4.535]
["bitfinex","SOLUSD",1643801613712,29.75969142,110.27,110.2,4.535]
["bitfinex","SOLUSD",1643801615715,29.75969142,110.27,110.19,24.8234]
["bitfinex","SOLUSD",1643801619420,29.75969142,110.27,110.18,4.535]
["bitfinex","SOLUSD",1643801619623,164.82,110.26,110.17,4.535]
["bitfinex","SOLUSD",1643801619824,13.19,110.25,110.15,4.535]
["bitfinex","SOLUSD",1643801620025,13.619,110.22,110.14,27.1627]
["bitfinex","SOLUSD",1643801620222,13.19,110.21,110.14,27.1627]
["bitfinex","SOLUSD",1643801620423,13.19,110.21,110.15,43.26223053]
["bitfinex","SOLUSD",1643801620622,13.19,110.21,110.16,4.538]
["bitfinex","SOLUSD",1643801621722,13.19,110.21,110.15,47.79923053]
["bitfinex","SOLUSD",1643801622122,13.619,110.2,110.15,47.79923053]
["bitfinex","SOLUSD",1643801622323,13.619,110.2,110.15,4.537]
["bitfinex","SOLUSD",1643801625825,13.619,110.2,110.14,27.1637]
["bitfinex","SOLUSD",1643801626025,13.619,110.2,110.14,22.6257]
["bitfinex","SOLUSD",1643801626225,26.809,110.2,110.14,22.6257]
["bitfinex","SOLUSD",1643801631530,26.809,110.2,110.16,45.08182674]
["bitfinex","SOLUSD",1643801632030,26.809,110.2,110.12,1.26164494]
["bitfinex","SOLUSD",1643801632255,2.95669142,110.19,110.11,28.4438]
["bitfinex","SOLUSD",1643801632434,13.625,110.17,110.11,23.9058]
["bitfinex","SOLUSD",1643801632636,36.45,110.17,110.11,23.9058]
["bitfinex","SOLUSD",1643801632834,36.45,110.17,110.11,71.62064008]
["bitfinex","SOLUSD",1643801633635,13.19,110.17,110.12,4.539]
["bitfinex","SOLUSD",1643801634433,13.19,110.17,110.12,18.158]
["bitfinex","SOLUSD",1643801635835,205.48455249,110.23,110.12,18.158]
["bitfinex","SOLUSD",1643801635836,26.809,110.2,110.12,18.158]
["bitfinex","SOLUSD",1643801636035,13.19,110.23,110.12,18.158]
["bitfinex","SOLUSD",1643801636237,13.19,110.23,110.13,29.71]
["bitfinex","SOLUSD",1643801636437,13.19,110.23,110.14,4.538]
["bitfinex","SOLUSD",1643801636636,2.95669142,110.22,110.15,24.2707]
["bitfinex","SOLUSD",1643801636842,13.617,110.21,110.16,46.45876875]
["bitfinex","SOLUSD",1643801637039,13.617,110.21,110.16,50.99576875]
["bitfinex","SOLUSD",1643801638040,13.617,110.21,110.16,46.45876875]
["bitfinex","SOLUSD",1643801642545,13.617,110.21,110.16,50.99576875]
["bitfinex","SOLUSD",1643801647149,13.617,110.21,110.16,46.45876875]
["bitfinex","SOLUSD",1643801650470,26.807,110.21,110.16,46.45876875]
["bitfinex","SOLUSD",1643801651872,26.807,110.21,110.15,24.2707]
["bitfinex","SOLUSD",1643801652873,26.807,110.21,110.15,73.33563238]
["bitfinex","SOLUSD",1643801655475,26.807,110.21,110.15,24.2707]
["bitfinex","SOLUSD",1643801655676,40.10169142,110.21,110.13,4.537]
["bitfinex","SOLUSD",1643801655875,41.3739351,110.21,110.12,28.0064]
["bitfinex","SOLUSD",1643801656476,41.3739351,110.21,110.12,72.5003147]
["bitfinex","SOLUSD",1643801658475,31.0359351,110.21,110.12,72.5003147]
["bitfinex","SOLUSD",1643801659276,31.0359351,110.21,110.12,67.9623147]
["bitfinex","SOLUSD",1643801660377,31.0359351,110.21,110.13,4.538]
["bitfinex","SOLUSD",1643801660779,31.0359351,110.21,110.14,23.7038]
["bitfinex","SOLUSD",1643801661381,29.76369142,110.21,110.14,23.7038]
["bitfinex","SOLUSD",1643801661578,26.807,110.21,110.14,23.7038]
["bitfinex","SOLUSD",1643801662179,26.807,110.21,110.15,4.538]
["bitfinex","SOLUSD",1643801662379,26.807,110.21,110.16,50.96947047]
["bitfinex","SOLUSD",1643801664781,26.807,110.21,110.17,4.537]
["bitfinex","SOLUSD",1643801665983,13.19,110.21,110.17,4.537]
["bitfinex","SOLUSD",1643801666585,13.616,110.22,110.17,4.537]
["bitfinex","SOLUSD",1643801667585,13.616,110.22,110.16,80.42067047]
["bitfinex","SOLUSD",1643801669689,1.27224368,110.23,110.16,80.42067047]
["bitfinex","SOLUSD",1643801669690,14.88624368,110.23,110.16,94.03567047]
["bitfinex","SOLUSD",1643801669890,13.614,110.23,110.16,94.03567047]
["bitfinex","SOLUSD",1643801671100,13.614,110.23,110.16,89.49867047]
["bitfinex","SOLUSD",1643801674192,1.27224368,110.24,110.16,89.49867047]
["bitfinex","SOLUSD",1643801674390,14.46224368,110.25,110.17,4.537]
["bitfinex","SOLUSD",1643801674590,14.46224368,110.25,110.18,13.612]
["bitfinex","SOLUSD",1643801675794,14.46224368,110.25,110.2,52.25026811]
["bitfinex","SOLUSD",1643801675991,28.07424368,110.25,110.2,52.25026811]
["bitfinex","SOLUSD",1643801676190,26.802,110.25,110.2,52.25026811]
["bitfinex","SOLUSD",1643801677191,13.19,110.25,110.2,56.78526811]
["bitfinex","SOLUSD",1643801677391,14.46224368,110.27,110.2,56.78526811]
["bitfinex","SOLUSD",1643801677593,1.27224368,110.27,110.2,56.78526811]
["bitfinex","SOLUSD",1643801677793,1.27224368,110.27,110.2,52.25026811]
["bitfinex","SOLUSD",1643801678194,1.27224368,110.28,110.2,52.25026811]
["bitfinex","SOLUSD",1643801678394,1.27224368,110.29,110.21,28.4396]
["bitfinex","SOLUSD",1643801678598,28.06824368,110.3,110.21,28.4396]
["bitfinex","SOLUSD",1643801679398,14.46224368,110.3,110.21,28.4396]
["bitfinex","SOLUSD",1643801679598,1.27224368,110.31,110.24,37.83265446]
["bitfinex","SOLUSD",1643801679996,1.27224368,110.32,110.24,37.83265446]
["bitfinex","SOLUSD",1643801680197,1.27224368,110.32,110.25,4.533]
["bitfinex","SOLUSD",1643801680501,1.27224368,110.33,110.26,23.4608]
["bitfinex","SOLUSD",1643801680895,14.87424368,110.33,110.26,37.0628]
["bitfinex","SOLUSD",1643801681297,1.27224368,110.33,110.26,37.0628]
["bitfinex","SOLUSD",1643801681497,14.46224368,110.34,110.26,37.0628]
["bitfinex","SOLUSD",1643801682798,28.06324368,110.34,110.26,23.4608]
["bitfinex","SOLUSD",1643801683597,31.0199351,110.34,110.26,23.4608]
["bitfinex","SOLUSD",1643801683796,47.52583052,110.34,110.26,23.4608]
["bitfinex","SOLUSD",1643801683998,13.607,110.31,110.25,4.533]
["bitfinex","SOLUSD",1643801684194,23.109,110.31,110.25,4.533]
["bitfinex","SOLUSD",1643801686401,23.109,110.31,110.23,42.745]
["bitfinex","SOLUSD",1643801686601,2.95669142,110.3,110.23,24.606]
["bitfinex","SOLUSD",1643801686802,13.608,110.28,110.23,24.606]
["bitfinex","SOLUSD",1643801687502,26.497,110.28,110.21,4.534]
["bitfinex","SOLUSD",1643801687702,2.95669142,110.27,110.18,27.0991]
["bitfinex","SOLUSD",1643801687902,13.614,110.25,110.15,27.4833]
["bitfinex","SOLUSD",1643801688203,37.545,110.25,110.16,22.5641]
["bitfinex","SOLUSD",1643801688405,40.50169142,110.25,110.17,4.535]
["bitfinex","SOLUSD",1643801688627,37.545,110.25,110.17,4.535]
["bitfinex","SOLUSD",1643801688826,37.545,110.25,110.17,44.46168577]
["bitfinex","SOLUSD",1643801690330,37.545,110.25,110.17,39.92668577]
["bitfinex","SOLUSD",1643801690529,24.355,110.25,110.17,39.92668577]
["bitfinex","SOLUSD",1643801690729,13.614,110.25,110.17,39.92668577]
["bitfinex","SOLUSD",1643801690930,13.614,110.25,110.16,27.0991]
["bitfinex","SOLUSD",1643801691130,26.804,110.25,110.16,27.0991]
["bitfinex","SOLUSD",1643801691328,26.804,110.25,110.16,40.7141]
["bitfinex","SOLUSD",1643801691932,26.804,110.25,110.17,49.52185444]
["bitfinex","SOLUSD",1643801692931,26.804,110.25,110.17,63.13585444]
["bitfinex","SOLUSD",1643801693336,26.804,110.25,110.18,4.535]
["bitfinex","SOLUSD",1643801694630,26.804,110.25,110.18,29.3003]
["bitfinex","SOLUSD",1643801697036,26.804,110.25,110.18,24.7653]
["bitfinex","SOLUSD",1643801697836,29.76069142,110.25,110.18,24.7653]
["bitfinex","SOLUSD",1643801699239,29.76069142,110.25,110.15,22.9483]
["bitfinex","SOLUSD",1643801699438,31.0329351,110.25,110.15,47.489]
["bitfinex","SOLUSD",1643801702845,31.0329351,110.25,110.16,4.537]
["bitfinex","SOLUSD",1643801703043,31.0329351,110.25,110.15,52.024]
["bitfinex","SOLUSD",1643801703542,29.76069142,110.25,110.15,52.024]
["bitfinex","SOLUSD",1643801704144,31.0329351,110.25,110.15,52.024]
["bitfinex","SOLUSD",1643801704543,29.76069142,110.25,110.15,52.024]
["bitfinex","SOLUSD",1643801704746,31.0329351,110.25,110.15,52.024]
["bitfinex","SOLUSD",1643801705346,29.76069142,110.25,110.15,52.024]
["bitfinex","SOLUSD",1643801705545,26.804,110.25,110.15,52.024]
["bitfinex","SOLUSD",1643801707145,26.804,110.25,110.15,65.64]
["bitfinex","SOLUSD",1643801708546,26.804,110.25,110.15,52.024]
["bitfinex","SOLUSD",1643801710549,28.07624368,110.25,110.15,52.024]
["bitfinex","SOLUSD",1643801711251,28.07624368,110.25,110.15,65.64]
["bitfinex","SOLUSD",1643801715455,1.27224368,110.24,110.15,65.64]
["bitfinex","SOLUSD",1643801715757,13.616,110.22,110.15,65.64]
["bitfinex","SOLUSD",1643801718959,14.88624368,110.23,110.15,65.64]
["bitfinex","SOLUSD",1643801721759,14.88624368,110.23,110.15,61.105]
["bitfinex","SOLUSD",1643801723988,1.27224368,110.23,110.15,61.105]
["bitfinex","SOLUSD",1643801725187,1.27224368,110.23,110.15,63.66457199]
["bitfinex","SOLUSD",1643801725391,1.27224368,110.24,110.15,63.66457199]
["bitfinex","SOLUSD",1643801725590,1.27224368,110.24,110.15,64.92621693]
["bitfinex","SOLUSD",1643801725788,0.00224368,110.24,110.15,76.37221693]
["bitfinex","SOLUSD",1643801725992,3.83527028,110.3,110.15,76.37221693]
["bitfinex","SOLUSD",1643801725993,2.55357217,110.3,110.15,88.30057199]
["bitfinex","SOLUSD",1643801726187,2.55357217,110.3,110.15,96.86625213]
["bitfinex","SOLUSD",1643801726387,2.55357217,110.3,110.16,24.87127244]
["bitfinex","SOLUSD",1643801726388,5.10902794,110.3,110.16,24.87127244]
["bitfinex","SOLUSD",1643801726590,13.607,110.29,110.2,13.607]
["bitfinex","SOLUSD",1643801726788,13.607,110.29,110.21,75.25116287]
["bitfinex","SOLUSD",1643801728607,13.607,110.29,110.21,88.86016287]
["bitfinex","SOLUSD",1643801729605,13.607,110.29,110.21,88.66016287]
["bitfinex","SOLUSD",1643801740412,13.607,110.29,110.21,75.05116287]
["bitfinex","SOLUSD",1643801740612,13.19,110.28,110.21,24.3877]
["bitfinex","SOLUSD",1643801741012,13.19,110.28,110.2,24.3195]
["bitfinex","SOLUSD",1643801741013,13.613,110.26,110.2,24.3195]
["bitfinex","SOLUSD",1643801742513,13.613,110.26,110.2,46.8943]
["bitfinex","SOLUSD",1643801743718,13.613,110.26,110.21,48.12527284]
["bitfinex","SOLUSD",1643801745217,13.613,110.26,110.2,46.8943]
["bitfinex","SOLUSD",1643801746620,13.613,110.26,110.2,51.4293]
["bitfinex","SOLUSD",1643801747622,13.613,110.26,110.2,46.8943]
["bitfinex","SOLUSD",1643801750426,13.61,110.27,110.21,43.51168133]
["bitfinex","SOLUSD",1643801752830,13.61,110.27,110.2,46.8943]
["bitfinex","SOLUSD",1643801753230,13.61,110.27,110.2,51.4293]
["bitfinex","SOLUSD",1643801753637,26.8,110.27,110.2,51.4293]
["bitfinex","SOLUSD",1643801754434,26.8,110.27,110.2,60.5043]
["bitfinex","SOLUSD",1643801755435,26.8,110.27,110.2,46.8943]
["bitfinex","SOLUSD",1643801759747,13.61,110.27,110.21,42.0101568]
["bitfinex","SOLUSD",1643801759947,13.61,110.27,110.21,46.5451568]
["bitfinex","SOLUSD",1643801763150,13.61,110.27,110.21,60.1541568]
["bitfinex","SOLUSD",1643801768152,13.19,110.29,110.21,60.1541568]
["bitfinex","SOLUSD",1643801768352,13.19,110.29,110.21,55.6191568]
["bitfinex","SOLUSD",1643801768353,13.608,110.28,110.21,55.6191568]
["bitfinex","SOLUSD",1643801768954,13.608,110.28,110.22,23.844]
["bitfinex","SOLUSD",1643801773160,13.608,110.28,110.23,48.83570501]
["bitfinex","SOLUSD",1643801773960,13.608,110.28,110.22,23.844]
["bitfinex","SOLUSD",1643801774963,13.608,110.28,110.22,62.26892485]
["bitfinex","SOLUSD",1643801777661,13.608,110.28,110.22,23.844]
["bitfinex","SOLUSD",1643801779062,13.608,110.28,110.22,68.5564432]
["bitfinex","SOLUSD",1643801779661,13.608,110.28,110.22,82.1644432]
["bitfinex","SOLUSD",1643801780463,13.608,110.28,110.22,68.5564432]
["bitfinex","SOLUSD",1643801787174,13.608,110.28,110.22,23.844]
["bitfinex","SOLUSD",1643801787374,26.798,110.28,110.22,23.844]
["bitfinex","SOLUSD",1643801792700,26.798,110.28,110.22,61.53407846]
["bitfinex","SOLUSD",1643801793500,26.798,110.28,110.22,23.844]
["bitfinex","SOLUSD",1643801793501,29.75469142,110.28,110.22,23.844]
["bitfinex","SOLUSD",1643801793800,32.30826359,110.28,110.21,4.535]
["bitfinex","SOLUSD",1643801794100,32.30826359,110.28,110.2,24.3195]
["bitfinex","SOLUSD",1643801794802,32.30826359,110.28,110.2,69.08803776]
["bitfinex","SOLUSD",1643801795007,29.35157217,110.28,110.2,69.08803776]
["bitfinex","SOLUSD",1643801795204,26.798,110.28,110.21,24.887]
["bitfinex","SOLUSD",1643801796906,26.798,110.28,110.22,46.45188711]
["bitfinex","SOLUSD",1643801798106,26.798,110.28,110.22,50.98688711]
["bitfinex","SOLUSD",1643801799207,13.608,110.28,110.22,50.98688711]
["bitfinex","SOLUSD",1643801800109,13.608,110.28,110.22,64.59488711]
["bitfinex","SOLUSD",1643801800507,13.608,110.28,110.22,50.98688711]
["bitfinex","SOLUSD",1643801803716,13.608,110.28,110.22,46.45188711]
["bitfinex","SOLUSD",1643801804315,13.608,110.28,110.22,60.05988711]
["bitfinex","SOLUSD",1643801806120,13.608,110.28,110.22,46.45188711]
["bitfinex","SOLUSD",1643801811021,13.608,110.28,110.22,60.05988711]
["bitfinex","SOLUSD",1643801813224,2.55357217,110.29,110.22,60.05988711]
["bitfinex","SOLUSD",1643801813424,13.19,110.32,110.25,13.603]
["bitfinex","SOLUSD",1643801813425,2.55357217,110.32,110.25,13.603]
["bitfinex","SOLUSD",1643801813727,2.55357217,110.33,110.27,51.95886707]
["bitfinex","SOLUSD",1643801813926,5.11586776,110.33,110.27,51.95886707]
["bitfinex","SOLUSD",1643801814127,18.71786776,110.33,110.27,51.95886707]
["bitfinex","SOLUSD",1643801814526,13.602,110.33,110.27,51.95886707]
["bitfinex","SOLUSD",1643801816028,13.602,110.33,110.27,65.56086707]
["bitfinex","SOLUSD",1643801818030,2.55357217,110.35,110.27,65.56086707]
["bitfinex","SOLUSD",1643801818230,13.19,110.36,110.29,39.92324067]
["bitfinex","SOLUSD",1643801818429,69.0977,110.39,110.31,38.67111188]
["bitfinex","SOLUSD",1643801818430,84.84127217,110.39,110.31,38.67111188]
["bitfinex","SOLUSD",1643801818634,84.84127217,110.39,110.32,4.531]
["bitfinex","SOLUSD",1643801818832,84.84127217,110.39,110.33,46.60181087]
["bitfinex","SOLUSD",1643801819031,61.06957217,110.39,110.33,46.60181087]
["bitfinex","SOLUSD",1643801819231,13.597,110.37,110.33,46.60181087]
["bitfinex","SOLUSD",1643801819531,15.74357217,110.39,110.33,46.60181087]
["bitfinex","SOLUSD",1643801819730,13.19,110.39,110.33,60.11881087]
["bitfinex","SOLUSD",1643801820730,2.55357217,110.41,110.33,73.71281087]
["bitfinex","SOLUSD",1643801820930,45.312,110.42,110.35,52.09848207]
["bitfinex","SOLUSD",1643801820931,13.19,110.42,110.35,52.09848207]
["bitfinex","SOLUSD",1643801822130,13.591,110.41,110.35,65.69048207]
["bitfinex","SOLUSD",1643801822730,13.591,110.41,110.35,13.592]
["bitfinex","SOLUSD",1643801822931,13.591,110.41,110.34,28.3235]
["bitfinex","SOLUSD",1643801823230,26.781,110.41,110.34,23.7945]
["bitfinex","SOLUSD",1643801823430,29.33457217,110.41,110.34,23.7945]
["bitfinex","SOLUSD",1643801824233,26.781,110.41,110.34,23.7945]
["bitfinex","SOLUSD",1643801826031,26.781,110.41,110.29,4.53]
["bitfinex","SOLUSD",1643801826232,164.82,110.39,110.29,4.53]
["bitfinex","SOLUSD",1643801826432,13.602,110.37,110.29,4.53]
["bitfinex","SOLUSD",1643801826632,13.19,110.36,110.29,4.53]
["bitfinex","SOLUSD",1643801826833,25.558,110.36,110.29,4.53]
["bitfinex","SOLUSD",1643801827032,28.51469142,110.36,110.29,4.53]
["bitfinex","SOLUSD",1643801827432,13.603,110.34,110.29,4.53]
["bitfinex","SOLUSD",1643801827634,13.19,110.33,110.26,54.45483929]
["bitfinex","SOLUSD",1643801828839,13.605,110.31,110.26,4.532]
["bitfinex","SOLUSD",1643801829036,13.605,110.31,110.25,47.4018]
["bitfinex","SOLUSD",1643801829836,13.605,110.31,110.26,45.02716472]
["bitfinex","SOLUSD",1643801830037,13.602,110.32,110.27,4.533]
["bitfinex","SOLUSD",1643801830241,13.19,110.35,110.28,61.80772224]
["bitfinex","SOLUSD",1643801830638,13.19,110.35,110.29,4.532]
["bitfinex","SOLUSD",1643801830837,13.19,110.35,110.3,50.9752388]
["bitfinex","SOLUSD",1643801831063,13.19,110.37,110.32,45.24542503]
["bitfinex","SOLUSD",1643801831265,13.19,110.39,110.32,45.24542503]
["bitfinex","SOLUSD",1643801832463,13.19,110.39,110.32,58.84042503]
["bitfinex","SOLUSD",1643801832663,13.19,110.39,110.34,39.15465059]
["bitfinex","SOLUSD",1643801833364,45.309,110.42,110.34,39.15465059]
["bitfinex","SOLUSD",1643801833565,58.499,110.42,110.34,39.15465059]
["bitfinex","SOLUSD",1643801833766,58.499,110.42,110.34,43.68365059]
["bitfinex","SOLUSD",1643801833965,13.592,110.4,110.34,57.27665059]
["bitfinex","SOLUSD",1643801837771,13.592,110.4,110.34,52.74765059]
["bitfinex","SOLUSD",1643801839672,13.592,110.4,110.34,39.15465059]
["bitfinex","SOLUSD",1643801840873,13.592,110.4,110.33,22.7662]
["bitfinex","SOLUSD",1643801841875,13.592,110.4,110.34,49.19699391]
["bitfinex","SOLUSD",1643801842577,13.19,110.39,110.33,22.7662]
["bitfinex","SOLUSD",1643801842778,13.597,110.38,110.33,22.7662]
["bitfinex","SOLUSD",1643801843576,13.597,110.38,110.34,38.25474253]
["bitfinex","SOLUSD",1643801844178,13.597,110.38,110.33,22.7662]
["bitfinex","SOLUSD",1643801845181,13.597,110.38,110.33,75.73394714]
["bitfinex","SOLUSD",1643801846382,14.871531,110.38,110.33,22.7662]
["bitfinex","SOLUSD",1643801847387,13.598,110.36,110.33,22.7662]
["bitfinex","SOLUSD",1643801847586,13.598,110.36,110.32,69.58630812]
["bitfinex","SOLUSD",1643801847785,13.598,110.36,110.29,4.531]
["bitfinex","SOLUSD",1643801847984,14.872531,110.36,110.29,4.531]
["bitfinex","SOLUSD",1643801848986,1.274531,110.35,110.28,67.55146105]
["bitfinex","SOLUSD",1643801849185,13.603,110.33,110.28,63.01946105]
["bitfinex","SOLUSD",1643801849987,13.603,110.33,110.28,40.29006105]
["bitfinex","SOLUSD",1643801850789,13.603,110.33,110.27,4.532]
["bitfinex","SOLUSD",1643801850988,26.793,110.33,110.27,4.532]
["bitfinex","SOLUSD",1643801851588,28.067531,110.33,110.27,4.532]
["bitfinex","SOLUSD",1643801851789,26.793,110.33,110.27,4.532]
["bitfinex","SOLUSD",1643801853192,26.793,110.33,110.26,48.0814]
["bitfinex","SOLUSD",1643801853394,26.793,110.33,110.23,4.533]
["bitfinex","SOLUSD",1643801853593,31.02422242,110.33,110.21,4.533]
["bitfinex","SOLUSD",1643801853893,1.274531,110.32,110.21,4.533]
["bitfinex","SOLUSD",1643801854093,13.61,110.29,110.2,29.2445]
["bitfinex","SOLUSD",1643801854293,13.61,110.29,110.2,4.534]
["bitfinex","SOLUSD",1643801854493,13.19,110.28,110.2,4.534]
["bitfinex","SOLUSD",1643801854692,13.19,110.28,110.18,4.535]
["bitfinex","SOLUSD",1643801855494,13.19,110.28,110.19,42.80612062]
["bitfinex","SOLUSD",1643801855692,13.19,110.28,110.2,4.535]
["bitfinex","SOLUSD",1643801856093,13.612,110.25,110.2,4.535]
["bitfinex","SOLUSD",1643801857696,13.612,110.25,110.21,45.56061789]
["bitfinex","SOLUSD",1643801858895,13.609,110.26,110.21,45.56061789]
["bitfinex","SOLUSD",1643801860098,13.608,110.27,110.21,45.56061789]
["bitfinex","SOLUSD",1643801865028,13.608,110.27,110.21,50.09561789]
["bitfinex","SOLUSD",1643801868131,13.608,110.27,110.21,45.56061789]
["bitfinex","SOLUSD",1643801869935,13.608,110.27,110.21,50.09561789]
["bitfinex","SOLUSD",1643801870832,13.607,110.28,110.21,77.89861789]
["bitfinex","SOLUSD",1643801871031,45.354,110.31,110.21,77.89861789]
["bitfinex","SOLUSD",1643801871032,13.19,110.3,110.21,77.89861789]
["bitfinex","SOLUSD",1643801872031,13.606,110.29,110.21,77.89861789]
["bitfinex","SOLUSD",1643801872633,45.346,110.33,110.21,80.45822856]
["bitfinex","SOLUSD",1643801872832,13.19,110.33,110.21,80.45822856]
["bitfinex","SOLUSD",1643801873632,13.19,110.33,110.21,134.96822856]
["bitfinex","SOLUSD",1643801873833,13.19,110.33,110.21,171.61454992]
["bitfinex","SOLUSD",1643801874033,13.19,110.33,110.22,26.66333978]
["bitfinex","SOLUSD",1643801874233,13.599,110.34,110.25,13.6]
["bitfinex","SOLUSD",1643801874432,13.599,110.34,110.26,79.53801004]
["bitfinex","SOLUSD",1643801874934,13.599,110.34,110.26,75.00501004]
["bitfinex","SOLUSD",1643801876135,13.599,110.34,110.28,50.92511453]
["bitfinex","SOLUSD",1643801876334,26.788,110.35,110.28,50.92511453]
["bitfinex","SOLUSD",1643801876534,13.598,110.35,110.28,50.92511453]
["bitfinex","SOLUSD",1643801878134,13.598,110.35,110.28,64.52411453]
["bitfinex","SOLUSD",1643801880638,14.871531,110.36,110.29,18.129]
["bitfinex","SOLUSD",1643801880840,14.871531,110.36,110.29,40.7285]
["bitfinex","SOLUSD",1643801880841,13.597,110.36,110.29,40.7285]
["bitfinex","SOLUSD",1643801881037,1.274531,110.37,110.29,40.7285]
["bitfinex","SOLUSD",1643801881439,1.274531,110.37,110.3,2.55961067]
["bitfinex","SOLUSD",1643801881638,1.274531,110.37,110.29,27.1315]
["bitfinex","SOLUSD",1643801881839,1.274531,110.37,110.27,2.55961067]
["bitfinex","SOLUSD",1643801881840,85.19,110.36,110.27,2.55961067]
["bitfinex","SOLUSD",1643801882041,85.19,110.36,110.2,1.27359903]
["bitfinex","SOLUSD",1643801882042,166.094531,110.33,110.2,1.27359903]
["bitfinex","SOLUSD",1643801882239,166.094531,110.33,110.19,48.749]
["bitfinex","SOLUSD",1643801882240,1.274531,110.3,110.19,48.749]
["bitfinex","SOLUSD",1643801882440,13.19,110.29,110.19,48.749]
["bitfinex","SOLUSD",1643801882942,4.535,110.28,110.2,38.69759135]
["bitfinex","SOLUSD",1643801883240,13.19,110.27,110.2,43.23259135]
["bitfinex","SOLUSD",1643801885343,26.798,110.27,110.2,43.23259135]
["bitfinex","SOLUSD",1643801885843,13.19,110.27,110.2,43.23259135]
["bitfinex","SOLUSD",1643801888447,13.19,110.27,110.2,56.83659135]
["bitfinex","SOLUSD",1643801891652,13.19,110.27,110.2,43.23259135]
["bitfinex","SOLUSD",1643801892052,4.534,110.26,110.2,43.23259135]
["bitfinex","SOLUSD",1643801892254,13.19,110.25,110.2,38.69759135]
["bitfinex","SOLUSD",1643801892659,26.801,110.25,110.2,38.69759135]
["bitfinex","SOLUSD",1643801893060,26.801,110.25,110.19,48.749]
["bitfinex","SOLUSD",1643801893261,4.533,110.24,110.19,48.749]
["bitfinex","SOLUSD",1643801893464,13.19,110.23,110.19,48.749]
["bitfinex","SOLUSD",1643801895059,26.803,110.23,110.19,48.749]
["bitfinex","SOLUSD",1643801895660,13.19,110.23,110.19,48.749]
["bitfinex","SOLUSD",1643801896464,13.19,110.23,110.18,46.7332907]
["bitfinex","SOLUSD",1643801898064,26.803,110.23,110.18,46.7332907]
["bitfinex","SOLUSD",1643801901784,26.803,110.23,110.16,29.79413598]
["bitfinex","SOLUSD",1643801902085,26.803,110.23,110.16,28.2739]
["bitfinex","SOLUSD",1643801902885,26.803,110.23,110.17,52.79988559]
["bitfinex","SOLUSD",1643801903186,29.75969142,110.23,110.16,4.535]
["bitfinex","SOLUSD",1643801903385,169.354,110.22,110.16,4.535]
["bitfinex","SOLUSD",1643801903586,26.81,110.21,110.16,4.535]
["bitfinex","SOLUSD",1643801904385,26.81,110.21,110.15,41.40216277]
["bitfinex","SOLUSD",1643801906190,26.81,110.21,110.11,4.537]
["bitfinex","SOLUSD",1643801906391,26.81,110.21,110.12,24.4861]
["bitfinex","SOLUSD",1643801907396,26.81,110.21,110.13,45.10245839]
["bitfinex","SOLUSD",1643801907595,26.81,110.21,110.13,49.64045839]
["bitfinex","SOLUSD",1643801913500,26.81,110.21,110.13,45.10245839]
["bitfinex","SOLUSD",1643801914497,26.81,110.21,110.12,29.0241]
["bitfinex","SOLUSD",1643801914697,4.533,110.2,110.12,24.4861]
["bitfinex","SOLUSD",1643801914998,13.623,110.18,110.12,24.4861]
["bitfinex","SOLUSD",1643801915198,13.19,110.17,110.12,24.4861]
["bitfinex","SOLUSD",1643801915598,13.19,110.17,110.13,47.31850288]
["bitfinex","SOLUSD",1643801916198,13.622,110.16,110.13,47.31850288]
["bitfinex","SOLUSD",1643801916404,26.812,110.16,110.14,3.03219997]
["bitfinex","SOLUSD",1643801916604,26.812,110.16,110.14,6.06439994]
["bitfinex","SOLUSD",1643801920206,26.812,110.16,110.14,58.7982504]
["bitfinex","SOLUSD",1643801925709,9.19,110.16,110.14,58.7982504]
["bitfinex","SOLUSD",1643801931718,13.62,110.17,110.14,58.7982504]
["bitfinex","SOLUSD",1643801933735,26.809,110.18,110.14,58.7982504]
["bitfinex","SOLUSD",1643801935439,13.19,110.18,110.14,58.7982504]
["bitfinex","SOLUSD",1643801936839,26.809,110.18,110.14,58.7982504]
["bitfinex","SOLUSD",1643801952855,13.19,110.18,110.14,58.7982504]
["bitfinex","SOLUSD",1643801954456,26.809,110.18,110.14,58.7982504]
["bitfinex","SOLUSD",1643801959660,26.809,110.18,110.14,6.06439994]
["bitfinex","SOLUSD",1643801965668,4.532,110.17,110.14,6.06439994]
["bitfinex","SOLUSD",1643801965863,26.815,110.16,110.1,1.27359903]
["bitfinex","SOLUSD",1643801966088,4.533,110.15,110.09,1.27359903]
["bitfinex","SOLUSD",1643801966263,4.533,110.15,110.07,5.20526944]
["bitfinex","SOLUSD",1643801966264,13.19,110.14,110.07,5.20526944]
["bitfinex","SOLUSD",1643801966464,4.534,110.13,110.07,5.20526944]
["bitfinex","SOLUSD",1643801966667,13.19,110.12,110.07,5.20526944]
["bitfinex","SOLUSD",1643801966865,26.804,110.12,110.07,5.20526944]
["bitfinex","SOLUSD",1643801967065,4.535,110.11,110.08,45.81579596]
["bitfinex","SOLUSD",1643801967267,26.819,110.1,110.08,45.81579596]
["bitfinex","SOLUSD",1643801967865,26.819,110.1,110.07,5.20526944]
["bitfinex","SOLUSD",1643801969165,26.819,110.1,110.07,9.74626944]
["bitfinex","SOLUSD",1643801969365,13.19,110.1,110.07,9.74626944]
["bitfinex","SOLUSD",1643801969565,13.19,110.1,110.07,5.20526944]
["bitfinex","SOLUSD",1643801969967,13.19,110.1,110.08,40.7318846]
["bitfinex","SOLUSD",1643801970567,13.19,110.12,110.1,13.19]
["bitfinex","SOLUSD",1643801970771,13.19,110.12,110.11,42.90992626]
["bitfinex","SOLUSD",1643801971867,13.19,110.12,110.11,45.94212623]
["bitfinex","SOLUSD",1643801972068,13.19,110.15,110.11,48.9743262]
["bitfinex","SOLUSD",1643801972267,13.19,110.15,110.11,62.3823262]
["bitfinex","SOLUSD",1643801973070,13.623,110.15,110.11,62.3823262]
["bitfinex","SOLUSD",1643801973696,13.623,110.15,110.11,53.5143262]
["bitfinex","SOLUSD",1643801974798,26.813,110.15,110.11,53.5143262]
["bitfinex","SOLUSD",1643801975598,26.813,110.15,110.11,48.9743262]
["bitfinex","SOLUSD",1643801977601,13.19,110.15,110.11,62.5953262]
["bitfinex","SOLUSD",1643801977800,13.19,110.15,110.11,67.1353262]
["bitfinex","SOLUSD",1643801984908,45.404,110.19,110.11,67.1353262]
["bitfinex","SOLUSD",1643801985109,13.19,110.18,110.11,69.69508598]
["bitfinex","SOLUSD",1643801985310,17.723,110.2,110.11,69.69508598]
["bitfinex","SOLUSD",1643801985711,17.723,110.2,110.11,67.1353262]
["bitfinex","SOLUSD",1643801986108,13.618,110.19,110.11,67.1353262]
["bitfinex","SOLUSD",1643801986311,13.618,110.19,110.13,57.65023167]
["bitfinex","SOLUSD",1643801986511,13.618,110.19,110.13,62.18823167]
["bitfinex","SOLUSD",1643801987109,13.618,110.19,110.13,48.56923167]
["bitfinex","SOLUSD",1643801987509,63.124,110.2,110.13,48.56923167]
["bitfinex","SOLUSD",1643801987710,5.807531,110.22,110.14,2.55975978]
["bitfinex","SOLUSD",1643801987910,4.533,110.23,110.15,43.33893847]
["bitfinex","SOLUSD",1643801988111,18.148,110.23,110.17,42.82911322]
["bitfinex","SOLUSD",1643801989510,31.338,110.23,110.17,42.82911322]
["bitfinex","SOLUSD",1643801989911,17.723,110.23,110.17,56.44311322]
["bitfinex","SOLUSD",1643801991016,31.338,110.23,110.17,42.82911322]
["bitfinex","SOLUSD",1643801991813,17.723,110.23,110.17,42.82911322]
["bitfinex","SOLUSD",1643801992615,13.19,110.23,110.17,42.82911322]
["bitfinex","SOLUSD",1643801993015,13.19,110.23,110.17,56.44311322]
["bitfinex","SOLUSD",1643801999322,13.19,110.23,110.17,68.35511322]
["bitfinex","SOLUSD",1643801999522,4.532,110.24,110.17,68.35511322]
["bitfinex","SOLUSD",1643801999723,41.7617,110.25,110.19,53.24663942]
["bitfinex","SOLUSD",1643801999922,26.21217217,110.3,110.2,4.535]
["bitfinex","SOLUSD",1643801999923,5.807531,110.27,110.2,4.535]
["bitfinex","SOLUSD",1643802000124,1.274531,110.27,110.21,37.90341891]
["bitfinex","SOLUSD",1643802000325,1.274531,110.29,110.21,83.25241891]
["bitfinex","SOLUSD",1643802000523,1.274531,110.29,110.23,49.15921583]
["bitfinex","SOLUSD",1643802000724,1.274531,110.29,110.25,40.46481246]
["bitfinex","SOLUSD",1643802000925,1.274531,110.31,110.25,40.46481246]
["bitfinex","SOLUSD",1643802001123,1.274531,110.31,110.27,49.1872745]
["bitfinex","SOLUSD",1643802001325,1.274531,110.32,110.27,60.6562745]
["bitfinex","SOLUSD",1643802003325,4.534,110.33,110.27,60.6562745]
["bitfinex","SOLUSD",1643802003326,18.998531,110.33,110.27,60.6562745]
["bitfinex","SOLUSD",1643802004027,13.602,110.32,110.27,49.1872745]
["bitfinex","SOLUSD",1643802004228,4.532,110.31,110.27,49.1872745]
["bitfinex","SOLUSD",1643802004429,4.532,110.31,110.24,28.2935]
["bitfinex","SOLUSD",1643802004629,59.815531,110.33,110.24,28.2935]
["bitfinex","SOLUSD",1643802004630,18.994531,110.32,110.24,28.2935]
["bitfinex","SOLUSD",1643802005429,13.606,110.3,110.19,4.533]
["bitfinex","SOLUSD",1643802005629,17.724,110.29,110.19,4.533]
["bitfinex","SOLUSD",1643802005830,30.69260648,110.29,110.18,4.535]
["bitfinex","SOLUSD",1643802006030,27.73591506,110.29,110.18,4.535]
["bitfinex","SOLUSD",1643802006229,4.23122242,110.28,110.18,4.535]
["bitfinex","SOLUSD",1643802006432,4.23122242,110.28,110.19,50.17945037]
["bitfinex","SOLUSD",1643802006433,13.611,110.26,110.19,50.17945037]
["bitfinex","SOLUSD",1643802007750,26.801,110.26,110.19,50.17945037]
["bitfinex","SOLUSD",1643802012752,26.801,110.26,110.19,74.24845037]
["bitfinex","SOLUSD",1643802012951,26.801,110.26,110.19,60.63845037]
["bitfinex","SOLUSD",1643802013150,26.801,110.26,110.19,50.17945037]
["bitfinex","SOLUSD",1643802013349,13.613,110.24,110.19,50.17945037]
["bitfinex","SOLUSD",1643802014851,13.19,110.23,110.19,50.17945037]
["bitfinex","SOLUSD",1643802016053,26.804,110.23,110.19,50.17945037]
["bitfinex","SOLUSD",1643802019658,13.19,110.23,110.19,50.17945037]
["bitfinex","SOLUSD",1643802020060,13.612,110.25,110.19,50.17945037]
["bitfinex","SOLUSD",1643802022362,13.612,110.25,110.2,4.535]
["bitfinex","SOLUSD",1643802022564,13.612,110.25,110.21,43.34537985]
["bitfinex","SOLUSD",1643802033473,14.886531,110.25,110.21,43.34537985]
["bitfinex","SOLUSD",1643802036375,1.274531,110.25,110.21,43.34537985]
["bitfinex","SOLUSD",1643802038380,4.533,110.26,110.21,43.34537985]
["bitfinex","SOLUSD",1643802038381,5.807531,110.26,110.21,43.34537985]
["bitfinex","SOLUSD",1643802038687,1.274531,110.26,110.23,38.88784047]
["bitfinex","SOLUSD",1643802038879,1.274531,110.26,110.25,49.62135846]
["bitfinex","SOLUSD",1643802040082,14.884531,110.27,110.25,49.62135846]
["bitfinex","SOLUSD",1643802040481,14.884531,110.27,110.26,3.03219997]
["bitfinex","SOLUSD",1643802041282,1.274531,110.27,110.26,3.03219997]
["bitfinex","SOLUSD",1643802041780,14.881531,110.28,110.26,3.03219997]
["bitfinex","SOLUSD",1643802041983,1.274531,110.28,110.26,3.03219997]
["bitfinex","SOLUSD",1643802042387,1.274531,110.28,110.27,3.03219997]
["bitfinex","SOLUSD",1643802042582,1.274531,110.28,110.27,54.67201068]
["bitfinex","SOLUSD",1643802043885,14.880531,110.29,110.27,54.67201068]
["bitfinex","SOLUSD",1643802044086,14.880531,110.29,110.28,3.03219997]
["bitfinex","SOLUSD",1643802044889,14.880531,110.29,110.27,54.67201068]
["bitfinex","SOLUSD",1643802045687,14.880531,110.29,110.28,3.03219997]
["bitfinex","SOLUSD",1643802047689,1.274531,110.3,110.28,3.03219997]
["bitfinex","SOLUSD",1643802047888,1.274531,110.3,110.29,46.93758553]
["bitfinex","SOLUSD",1643802048088,1.274531,110.31,110.29,49.21193047]
["bitfinex","SOLUSD",1643802048289,1.274531,110.32,110.29,49.21193047]
["bitfinex","SOLUSD",1643802048488,1.274531,110.32,110.3,3.03219997]
["bitfinex","SOLUSD",1643802049494,1.274531,110.32,110.31,2.27393259]
["bitfinex","SOLUSD",1643802049691,14.876531,110.33,110.31,46.36960811]
["bitfinex","SOLUSD",1643802049894,1.274531,110.33,110.31,46.36960811]
["bitfinex","SOLUSD",1643802050093,1.274531,110.33,110.32,3.03219997]
["bitfinex","SOLUSD",1643802051993,14.875531,110.33,110.32,3.03219997]
["bitfinex","SOLUSD",1643802052392,13.601,110.33,110.32,3.03219997]
["bitfinex","SOLUSD",1643802052793,14.875531,110.33,110.32,3.03219997]
["bitfinex","SOLUSD",1643802052992,13.601,110.33,110.32,3.03219997]
["bitfinex","SOLUSD",1643802054406,14.875531,110.34,110.32,3.03219997]
["bitfinex","SOLUSD",1643802055408,14.875531,110.34,110.33,0.83285508]
["bitfinex","SOLUSD",1643802056625,14.875531,110.34,110.32,3.03219997]
["bitfinex","SOLUSD",1643802056823,14.875531,110.34,110.3,48.32246197]
["bitfinex","SOLUSD",1643802058023,14.875531,110.34,110.29,4.531]
["bitfinex","SOLUSD",1643802058923,14.875531,110.34,110.3,46.21811675]
["bitfinex","SOLUSD",1643802059324,13.601,110.34,110.3,46.21811675]
["bitfinex","SOLUSD",1643802062932,14.875531,110.34,110.3,46.21811675]
["bitfinex","SOLUSD",1643802064630,14.875531,110.34,110.29,4.531]
["bitfinex","SOLUSD",1643802065030,14.875531,110.34,110.28,24.016]
["bitfinex","SOLUSD",1643802065031,5.806531,110.33,110.26,4.532]
["bitfinex","SOLUSD",1643802065231,13.605,110.31,110.26,4.532]
["bitfinex","SOLUSD",1643802065433,4.533,110.3,110.24,4.533]
["bitfinex","SOLUSD",1643802065630,5.807531,110.31,110.24,4.533]
["bitfinex","SOLUSD",1643802065830,5.807531,110.31,110.25,38.38722913]
["bitfinex","SOLUSD",1643802066032,1.274531,110.31,110.25,38.38722913]
["bitfinex","SOLUSD",1643802066331,13.606,110.3,110.25,38.38722913]
["bitfinex","SOLUSD",1643802068133,14.880531,110.3,110.25,38.38722913]
["bitfinex","SOLUSD",1643802074936,1.274531,110.29,110.25,38.38722913]
["bitfinex","SOLUSD",1643802075140,14.880531,110.29,110.25,38.38722913]
["bitfinex","SOLUSD",1643802075738,13.606,110.29,110.25,38.38722913]
["bitfinex","SOLUSD",1643802076039,1.274531,110.3,110.25,38.38722913]
["bitfinex","SOLUSD",1643802076238,1.274531,110.31,110.26,4.534]
["bitfinex","SOLUSD",1643802076439,1.274531,110.31,110.27,41.82735703]
["bitfinex","SOLUSD",1643802078336,1.274531,110.31,110.27,46.36035703]
["bitfinex","SOLUSD",1643802080738,1.274531,110.31,110.27,59.96135703]
["bitfinex","SOLUSD",1643802083844,1.274531,110.31,110.27,46.36035703]
["bitfinex","SOLUSD",1643802084043,1.274531,110.31,110.27,41.82735703]
["bitfinex","SOLUSD",1643802085046,1.274531,110.31,110.27,53.07835703]
["bitfinex","SOLUSD",1643802085448,1.274531,110.31,110.27,71.21235703]
["bitfinex","SOLUSD",1643802088949,1.274531,110.31,110.27,59.96135703]
["bitfinex","SOLUSD",1643802089951,0.774531,110.31,110.27,59.96135703]
["bitfinex","SOLUSD",1643802090550,0.774531,110.31,110.27,46.36035703]
["bitfinex","SOLUSD",1643802091151,18.910531,110.31,110.27,46.36035703]
["bitfinex","SOLUSD",1643802091350,13.603,110.31,110.27,46.36035703]
["bitfinex","SOLUSD",1643802092151,26.793,110.31,110.27,46.36035703]
["bitfinex","SOLUSD",1643802092553,13.607,110.28,110.23,4.533]
["bitfinex","SOLUSD",1643802092752,4.532,110.27,110.22,23.6026]
["bitfinex","SOLUSD",1643802092955,4.532,110.27,110.19,4.535]
["bitfinex","SOLUSD",1643802093252,4.532,110.27,110.18,43.0128]
["bitfinex","SOLUSD",1643802093451,7.48869142,110.27,110.19,39.84287857]
["bitfinex","SOLUSD",1643802094054,17.722,110.27,110.18,43.0128]
["bitfinex","SOLUSD",1643802094253,13.611,110.25,110.18,24.8658]
["bitfinex","SOLUSD",1643802094456,17.722,110.24,110.17,27.0630022]
["bitfinex","SOLUSD",1643802094654,17.722,110.24,110.17,3.3040022]
["bitfinex","SOLUSD",1643802094856,26.46064935,110.24,110.17,3.3040022]
["bitfinex","SOLUSD",1643802095056,2.95669142,110.23,110.17,3.3040022]
["bitfinex","SOLUSD",1643802095256,17.722,110.22,110.17,3.3040022]
["bitfinex","SOLUSD",1643802095457,30.953,110.22,110.17,3.3040022]
["bitfinex","SOLUSD",1643802095656,33.90969142,110.22,110.17,3.3040022]
["bitfinex","SOLUSD",1643802095959,47.52769142,110.22,110.17,3.3040022]
["bitfinex","SOLUSD",1643802098160,44.571,110.22,110.17,3.3040022]
["bitfinex","SOLUSD",1643802098561,31.34,110.22,110.18,43.51874905]
["bitfinex","SOLUSD",1643802098762,13.613,110.23,110.18,43.51874905]
["bitfinex","SOLUSD",1643802098961,2.95669142,110.26,110.18,43.51874905]
["bitfinex","SOLUSD",1643802098962,16.14669142,110.26,110.19,4.535]
["bitfinex","SOLUSD",1643802099165,13.19,110.26,110.2,43.71247838]
["bitfinex","SOLUSD",1643802099563,4.533,110.25,110.2,43.71247838]
["bitfinex","SOLUSD",1643802099761,4.533,110.25,110.18,4.535]
["bitfinex","SOLUSD",1643802099962,13.19,110.24,110.18,4.535]
["bitfinex","SOLUSD",1643802100163,4.534,110.23,110.18,4.535]
["bitfinex","SOLUSD",1643802100964,13.616,110.22,110.18,4.535]
["bitfinex","SOLUSD",1643802102363,13.616,110.22,110.17,3.3040022]
["bitfinex","SOLUSD",1643802103363,13.616,110.22,110.18,50.39490401]
["bitfinex","SOLUSD",1643802103567,13.614,110.23,110.18,54.93190401]
["bitfinex","SOLUSD",1643802104164,13.614,110.23,110.18,4.537]
["bitfinex","SOLUSD",1643802105165,12.614,110.23,110.18,52.67647803]
["bitfinex","SOLUSD",1643802107067,17.147,110.23,110.18,52.67647803]
["bitfinex","SOLUSD",1643802107266,17.147,110.23,110.18,4.537]
["bitfinex","SOLUSD",1643802108067,12.614,110.23,110.18,4.537]
["bitfinex","SOLUSD",1643802108267,12.614,110.23,110.19,43.2587731]
["bitfinex","SOLUSD",1643802108468,12.614,110.23,110.2,4.535]
["bitfinex","SOLUSD",1643802109469,17.149,110.23,110.17,3.3040022]
["bitfinex","SOLUSD",1643802110369,17.149,110.23,110.17,48.0754876]
["bitfinex","SOLUSD",1643802110869,12.614,110.23,110.17,48.0754876]
["bitfinex","SOLUSD",1643802111871,17.144,110.23,110.17,48.0754876]
["bitfinex","SOLUSD",1643802112697,4.53,110.23,110.17,48.0754876]
["bitfinex","SOLUSD",1643802112897,13.19,110.26,110.18,4.537]
["bitfinex","SOLUSD",1643802112898,4.527,110.26,110.18,4.537]
["bitfinex","SOLUSD",1643802113100,4.525,110.28,110.19,44.78272159]
["bitfinex","SOLUSD",1643802114098,13.611,110.26,110.19,58.39372159]
["bitfinex","SOLUSD",1643802117503,13.611,110.26,110.21,48.68892683]
["bitfinex","SOLUSD",1643802122714,13.611,110.26,110.18,18.147]
["bitfinex","SOLUSD",1643802122912,13.614,110.23,110.18,4.535]
["bitfinex","SOLUSD",1643802123112,13.614,110.23,110.17,3.3040022]
["bitfinex","SOLUSD",1643802123312,4.535,110.22,110.17,3.3040022]
["bitfinex","SOLUSD",1643802123712,4.535,110.24,110.18,39.75016292]
["bitfinex","SOLUSD",1643802124115,7.49169142,110.24,110.18,39.75016292]
["bitfinex","SOLUSD",1643802124314,13.616,110.22,110.18,39.75016292]
["bitfinex","SOLUSD",1643802139650,21.10569142,110.24,110.18,39.75016292]
["bitfinex","SOLUSD",1643802139850,13.614,110.24,110.19,4.535]
["bitfinex","SOLUSD",1643802144456,13.616,110.22,110.17,3.3040022]
["bitfinex","SOLUSD",1643802144656,4.531,110.21,110.17,3.3040022]
["bitfinex","SOLUSD",1643802145157,4.53,110.23,110.17,52.34986078]
["bitfinex","SOLUSD",1643802146057,13.617,110.21,110.17,52.34986078]
["bitfinex","SOLUSD",1643802146757,13.617,110.21,110.17,3.3040022]
["bitfinex","SOLUSD",1643802146957,24.126,110.21,110.17,3.3040022]
["bitfinex","SOLUSD",1643802147357,4.533,110.2,110.17,3.3040022]
["bitfinex","SOLUSD",1643802147556,13.622,110.19,110.17,3.3040022]
["bitfinex","SOLUSD",1643802149760,27.069,110.19,110.17,3.3040022]
["bitfinex","SOLUSD",1643802150562,13.447,110.19,110.17,3.3040022]
["bitfinex","SOLUSD",1643802150763,4.535,110.21,110.17,3.3040022]
["bitfinex","SOLUSD",1643802151362,4.535,110.21,110.15,62.73796475]
["bitfinex","SOLUSD",1643802151563,18.152,110.21,110.15,62.73796475]
["bitfinex","SOLUSD",1643802157672,18.152,110.21,110.15,22.7196]
["bitfinex","SOLUSD",1643802160973,18.152,110.21,110.13,4.538]
["bitfinex","SOLUSD",1643802161173,34.29869142,110.21,110.13,4.538]
["bitfinex","SOLUSD",1643802161973,34.29869142,110.21,110.13,45.22567557]
["bitfinex","SOLUSD",1643802162774,34.29869142,110.21,110.13,4.538]
["bitfinex","SOLUSD",1643802163573,34.29869142,110.21,110.12,4.538]
["bitfinex","SOLUSD",1643802163776,43.03734077,110.21,110.12,4.538]
["bitfinex","SOLUSD",1643802163977,56.78534077,110.21,110.11,4.538]
["bitfinex","SOLUSD",1643802164273,56.78534077,110.21,110.1,4.539]
["bitfinex","SOLUSD",1643802164478,221.60534077,110.21,110.1,4.539]
["bitfinex","SOLUSD",1643802164672,14.92984051,110.2,110.08,4.539]
["bitfinex","SOLUSD",1643802164873,13.627,110.17,110.08,4.539]
["bitfinex","SOLUSD",1643802165074,13.19,110.16,110.08,4.539]
["bitfinex","SOLUSD",1643802165274,13.19,110.16,110.08,49.91737584]
["bitfinex","SOLUSD",1643802166875,13.19,110.16,110.09,23.626]
["bitfinex","SOLUSD",1643802167174,13.626,110.14,110.1,4.54]
["bitfinex","SOLUSD",1643802168376,22.746,110.14,110.1,4.54]
["bitfinex","SOLUSD",1643802168576,22.746,110.14,110.09,28.166]
["bitfinex","SOLUSD",1643802170978,13.626,110.14,110.09,28.166]
["bitfinex","SOLUSD",1643802175704,54.14564935,110.19,110.09,28.166]
["bitfinex","SOLUSD",1643802175906,13.19,110.19,110.1,2.5524354]
["bitfinex","SOLUSD",1643802176307,13.19,110.19,110.09,28.166]
["bitfinex","SOLUSD",1643802177007,29.76669142,110.19,110.09,41.788]
["bitfinex","SOLUSD",1643802177206,4.535,110.18,110.09,41.788]
["bitfinex","SOLUSD",1643802178407,13.622,110.17,110.09,41.788]
["bitfinex","SOLUSD",1643802181815,4.533,110.16,110.09,41.788]
["bitfinex","SOLUSD",1643802182018,13.624,110.15,110.09,41.788]
["bitfinex","SOLUSD",1643802182615,13.624,110.15,110.09,28.166]
["bitfinex","SOLUSD",1643802184617,13.624,110.15,110.09,23.626]
["bitfinex","SOLUSD",1643802192653,34.30369142,110.15,110.09,23.626]
["bitfinex","SOLUSD",1643802192851,34.30369142,110.15,110.07,9.74526944]
["bitfinex","SOLUSD",1643802193054,43.04234077,110.15,110.07,9.74526944]
["bitfinex","SOLUSD",1643802193452,14.92984051,110.14,110.07,9.74526944]
["bitfinex","SOLUSD",1643802193652,13.634,110.12,110.07,5.20526944]
["bitfinex","SOLUSD",1643802193853,17.722,110.11,110.07,5.20526944]
["bitfinex","SOLUSD",1643802194253,20.67869142,110.11,110.07,5.20526944]
["bitfinex","SOLUSD",1643802194455,2.95669142,110.1,110.07,5.20526944]
["bitfinex","SOLUSD",1643802194655,13.19,110.09,110.07,5.20526944]
["bitfinex","SOLUSD",1643802194956,23.261,110.09,110.07,5.20526944]
["bitfinex","SOLUSD",1643802195255,26.21769142,110.09,110.07,5.20526944]
["bitfinex","SOLUSD",1643802195656,13.636,110.08,110.07,2.10275807]
["bitfinex","SOLUSD",1643802195853,31.357,110.08,110.03,4.541]
["bitfinex","SOLUSD",1643802196055,34.31369142,110.08,110.03,4.541]
["bitfinex","SOLUSD",1643802197455,29.78269142,110.08,110.02,0.63245992]
["bitfinex","SOLUSD",1643802197657,34.31469142,110.08,110.02,0.63245992]
["bitfinex","SOLUSD",1643802201559,46.09569142,110.08,110.02,0.63245992]
["bitfinex","SOLUSD",1643802202561,53.0,110.06,110.01,0.77092632]
["bitfinex","SOLUSD",1643802202760,164.82,110.03,110.01,0.50849392]
["bitfinex","SOLUSD",1643802202965,13.19,110.02,110.01,0.03860051]
["bitfinex","SOLUSD",1643802203165,17.733,110.02,110.01,0.03860051]
["bitfinex","SOLUSD",1643802204059,31.377,110.02,110.01,0.03860051]
["bitfinex","SOLUSD",1643802204260,26.834,110.02,110.01,0.03860051]
["bitfinex","SOLUSD",1643802212976,13.644,110.02,110.01,0.03860051]
["bitfinex","SOLUSD",1643802213176,13.19,110.07,110.01,4.58160051]
["bitfinex","SOLUSD",1643802213979,16.14669142,110.07,110.01,4.58160051]
["bitfinex","SOLUSD",1643802214176,13.635,110.06,110.01,4.58160051]
["bitfinex","SOLUSD",1643802216778,13.635,110.06,110.02,37.25633935]
["bitfinex","SOLUSD",1643802219983,13.635,110.06,110.01,0.03860051]
["bitfinex","SOLUSD",1643802220985,13.635,110.06,110.01,41.56988168]
["bitfinex","SOLUSD",1643802224298,13.633,110.07,110.03,42.28804458]
["bitfinex","SOLUSD",1643802224699,5.81138509,110.09,110.03,42.28804458]
["bitfinex","SOLUSD",1643802224915,1.26838509,110.1,110.05,52.055303]
["bitfinex","SOLUSD",1643802225121,1.26838509,110.11,110.05,52.055303]
["bitfinex","SOLUSD",1643802225720,14.89738509,110.11,110.05,65.683303]
["bitfinex","SOLUSD",1643802226822,13.629,110.11,110.05,65.683303]
["bitfinex","SOLUSD",1643802227023,13.629,110.11,110.05,70.225303]
["bitfinex","SOLUSD",1643802227421,1.26838509,110.12,110.05,70.225303]
["bitfinex","SOLUSD",1643802227620,20.28557217,110.17,110.07,56.49331385]
["bitfinex","SOLUSD",1643802227823,82.37646826,110.16,110.08,4.54]
["bitfinex","SOLUSD",1643802228023,82.37646826,110.16,110.09,38.44180002]
["bitfinex","SOLUSD",1643802229027,95.99846826,110.16,110.09,52.06480002]
["bitfinex","SOLUSD",1643802229223,95.99846826,110.16,110.09,38.44180002]
["bitfinex","SOLUSD",1643802229625,100.53846826,110.16,110.09,38.44180002]
["bitfinex","SOLUSD",1643802232225,100.53846826,110.16,110.09,61.48050002]
["bitfinex","SOLUSD",1643802232826,103.49515968,110.16,110.09,61.48050002]
["bitfinex","SOLUSD",1643802234729,116.68515968,110.16,110.09,61.48050002]
["bitfinex","SOLUSD",1643802235527,116.68515968,110.16,110.09,66.02050002]
["bitfinex","SOLUSD",1643802235731,100.10646826,110.16,110.09,79.64350002]
["bitfinex","SOLUSD",1643802235928,95.56646826,110.16,110.09,79.64350002]
["bitfinex","SOLUSD",1643802236527,13.19,110.16,110.09,79.64350002]
["bitfinex","SOLUSD",1643802237730,13.622,110.17,110.09,79.64350002]
["bitfinex","SOLUSD",1643802237930,100.10646826,110.19,110.09,79.64350002]
["bitfinex","SOLUSD",1643802238531,17.73,110.19,110.09,79.64350002]
["bitfinex","SOLUSD",1643802239135,31.349,110.19,110.09,79.64350002]
["bitfinex","SOLUSD",1643802241135,34.30569142,110.19,110.09,79.64350002]
["bitfinex","SOLUSD",1643802242136,42.50684307,110.19,110.09,27.5787]
["bitfinex","SOLUSD",1643802242336,12.61334561,110.18,110.09,4.54]
["bitfinex","SOLUSD",1643802242541,164.82,110.16,110.09,4.54]
["bitfinex","SOLUSD",1643802242736,17.73,110.15,110.09,4.54]
["bitfinex","SOLUSD",1643802242938,42.47484307,110.15,110.04,22.8912]
["bitfinex","SOLUSD",1643802243139,220.85643358,110.15,110.04,22.8912]
["bitfinex","SOLUSD",1643802243339,11.5519186,110.14,110.05,0.88259316]
["bitfinex","SOLUSD",1643802243539,182.551,110.13,110.05,0.88259316]
["bitfinex","SOLUSD",1643802243759,164.82,110.12,110.05,0.88259316]
["bitfinex","SOLUSD",1643802243957,17.731,110.11,110.05,0.88259316]
["bitfinex","SOLUSD",1643802244359,29.2829186,110.11,110.05,0.88259316]
["bitfinex","SOLUSD",1643802244561,2.95669142,110.1,110.05,0.88259316]
["bitfinex","SOLUSD",1643802244758,17.732,110.09,110.05,0.88259316]
["bitfinex","SOLUSD",1643802244957,13.636,110.08,110.05,0.88259316]
["bitfinex","SOLUSD",1643802245159,13.19,110.07,110.05,0.88259316]
["bitfinex","SOLUSD",1643802246360,13.19,110.07,110.06,3.03219997]
["bitfinex","SOLUSD",1643802246561,26.823,110.07,110.06,3.03219997]
["bitfinex","SOLUSD",1643802246761,26.823,110.07,110.05,0.88259316]
["bitfinex","SOLUSD",1643802248065,13.19,110.07,110.05,0.88259316]
["bitfinex","SOLUSD",1643802248265,13.19,110.09,110.06,6.06439994]
["bitfinex","SOLUSD",1643802249261,26.821,110.09,110.06,6.06439994]
["bitfinex","SOLUSD",1643802251965,26.821,110.09,110.07,4.542]
["bitfinex","SOLUSD",1643802252463,26.821,110.09,110.06,4.542]
["bitfinex","SOLUSD",1643802252663,26.821,110.09,110.07,2.28687366]
["bitfinex","SOLUSD",1643802253065,26.821,110.09,110.08,3.03219997]
["bitfinex","SOLUSD",1643802253264,26.821,110.09,110.07,2.28687366]
["bitfinex","SOLUSD",1643802253764,26.821,110.09,110.05,0.88259316]
["bitfinex","SOLUSD",1643802254165,29.77769142,110.09,110.05,0.88259316]
["bitfinex","SOLUSD",1643802254967,26.821,110.09,110.05,0.88259316]
["bitfinex","SOLUSD",1643802258368,26.821,110.09,110.06,44.85651058]
["bitfinex","SOLUSD",1643802258769,13.19,110.09,110.06,44.85651058]
["bitfinex","SOLUSD",1643802258969,13.19,110.09,110.07,6.06439994]
["bitfinex","SOLUSD",1643802262977,13.629,110.1,110.07,6.06439994]
["bitfinex","SOLUSD",1643802265579,18.17,110.1,110.07,6.06439994]
["bitfinex","SOLUSD",1643802266779,13.629,110.1,110.07,6.06439994]
["bitfinex","SOLUSD",1643802270183,18.17,110.1,110.07,6.06439994]
["bitfinex","SOLUSD",1643802271384,13.629,110.1,110.07,6.06439994]
["bitfinex","SOLUSD",1643802287221,26.819,110.1,110.07,6.06439994]
["bitfinex","SOLUSD",1643802288121,26.819,110.1,110.06,4.541]
["bitfinex","SOLUSD",1643802288519,26.819,110.1,110.05,23.84779316]
["bitfinex","SOLUSD",1643802294936,26.819,110.1,110.05,68.0497644]
["bitfinex","SOLUSD",1643802297038,26.819,110.1,110.05,23.84779316]
["bitfinex","SOLUSD",1643802298339,13.629,110.1,110.05,23.84779316]
["bitfinex","SOLUSD",1643802299641,26.819,110.1,110.05,23.84779316]
["bitfinex","SOLUSD",1643802302842,29.77569142,110.1,110.05,0.88259316]
["bitfinex","SOLUSD",1643802303845,13.634,110.08,110.05,0.88259316]
["bitfinex","SOLUSD",1643802304144,4.542,110.09,110.06,55.79459854]
["bitfinex","SOLUSD",1643802304343,13.19,110.09,110.06,55.79459854]
["bitfinex","SOLUSD",1643802304543,10.05226359,110.12,110.06,55.79459854]
["bitfinex","SOLUSD",1643802304843,18.70026359,110.12,110.06,55.79459854]
["bitfinex","SOLUSD",1643802305246,16.14669142,110.12,110.06,55.79459854]
["bitfinex","SOLUSD",1643802305844,13.628,110.11,110.06,55.79459854]
["bitfinex","SOLUSD",1643802308247,26.818,110.11,110.06,55.79459854]
["bitfinex","SOLUSD",1643802309247,0.52241856,110.08,110.06,55.79459854]
["bitfinex","SOLUSD",1643802309648,0.52241856,110.08,110.06,6.06439994]
["bitfinex","SOLUSD",1643802311054,14.15341856,110.08,110.06,6.06439994]
["bitfinex","SOLUSD",1643802312048,30.30010998,110.08,110.06,6.06439994]
["bitfinex","SOLUSD",1643802312849,30.30010998,110.08,110.05,0.88259316]
["bitfinex","SOLUSD",1643802313749,27.34341856,110.08,110.05,0.88259316]
["bitfinex","SOLUSD",1643802314151,27.34341856,110.08,110.06,5.31928142]
["bitfinex","SOLUSD",1643802314349,26.821,110.08,110.06,5.31928142]
["bitfinex","SOLUSD",1643802314549,0.26120928,110.07,110.06,5.31928142]
["bitfinex","SOLUSD",1643802314749,27.34541856,110.07,110.06,5.31928142]
["bitfinex","SOLUSD",1643802315549,27.34541856,110.07,110.06,2.28708145]
["bitfinex","SOLUSD",1643802315949,27.34541856,110.07,110.06,5.31928142]
["bitfinex","SOLUSD",1643802318353,13.71241856,110.07,110.06,5.31928142]
["bitfinex","SOLUSD",1643802318677,13.71241856,110.07,110.06,33.31928142]
["bitfinex","SOLUSD",1643802319653,0.52241856,110.07,110.06,33.31928142]
["bitfinex","SOLUSD",1643802321658,4.542,110.11,110.06,33.31928142]
["bitfinex","SOLUSD",1643802321856,2.55357217,110.13,110.06,38.11128142]
["bitfinex","SOLUSD",1643802322055,13.19,110.14,110.07,2.82065202]
["bitfinex","SOLUSD",1643802322254,13.19,110.14,110.08,4.541]
["bitfinex","SOLUSD",1643802322656,26.814,110.14,110.09,13.622]
["bitfinex","SOLUSD",1643802322859,26.814,110.14,110.08,4.541]
["bitfinex","SOLUSD",1643802323257,26.814,110.14,110.09,48.2106018]
["bitfinex","SOLUSD",1643802324462,26.814,110.14,110.08,18.166]
["bitfinex","SOLUSD",1643802326561,26.814,110.14,110.08,4.541]
["bitfinex","SOLUSD",1643802326964,31.354,110.14,110.07,74.40381814]
["bitfinex","SOLUSD",1643802327161,31.354,110.14,110.07,29.1771]
["bitfinex","SOLUSD",1643802327565,31.354,110.14,110.07,42.8031]
["bitfinex","SOLUSD",1643802328365,31.354,110.14,110.08,51.54484386]
["bitfinex","SOLUSD",1643802328564,31.354,110.14,110.08,65.16984386]
["bitfinex","SOLUSD",1643802328765,26.814,110.14,110.08,65.16984386]
["bitfinex","SOLUSD",1643802329162,13.19,110.14,110.08,65.16984386]
["bitfinex","SOLUSD",1643802329364,4.54,110.15,110.09,0.25]
["bitfinex","SOLUSD",1643802329567,20.28357217,110.17,110.09,4.79]
["bitfinex","SOLUSD",1643802329768,17.73,110.17,110.11,43.21025129]
["bitfinex","SOLUSD",1643802330167,15.74357217,110.19,110.12,4.539]
["bitfinex","SOLUSD",1643802330366,11.60077133,110.22,110.13,50.65541087]
["bitfinex","SOLUSD",1643802330367,2.55357217,110.22,110.13,50.65541087]
["bitfinex","SOLUSD",1643802330570,15.74357217,110.24,110.14,4.788]
["bitfinex","SOLUSD",1643802330768,13.19,110.24,110.15,42.66196304]
["bitfinex","SOLUSD",1643802330969,4.141,110.23,110.15,56.27696304]
["bitfinex","SOLUSD",1643802331973,17.756,110.23,110.15,56.27696304]
["bitfinex","SOLUSD",1643802332177,17.756,110.23,110.16,18.152]
["bitfinex","SOLUSD",1643802332574,17.756,110.23,110.16,4.537]
["bitfinex","SOLUSD",1643802333175,17.756,110.23,110.17,48.99955439]
["bitfinex","SOLUSD",1643802333375,13.615,110.23,110.17,48.99955439]
["bitfinex","SOLUSD",1643802335400,17.463,110.24,110.17,62.61355439]
["bitfinex","SOLUSD",1643802335401,31.077,110.24,110.17,62.61355439]
["bitfinex","SOLUSD",1643802335806,17.463,110.24,110.17,62.61355439]
["bitfinex","SOLUSD",1643802336003,2.55357217,110.28,110.19,43.08349766]
["bitfinex","SOLUSD",1643802336205,2.55357217,110.3,110.19,43.08349766]
["bitfinex","SOLUSD",1643802336405,13.607,110.3,110.21,13.607]
["bitfinex","SOLUSD",1643802336703,17.465,110.32,110.22,43.86481129]
["bitfinex","SOLUSD",1643802336907,17.465,110.32,110.22,52.12081129]
["bitfinex","SOLUSD",1643802337104,17.465,110.32,110.23,4.784]
["bitfinex","SOLUSD",1643802337305,17.465,110.32,110.24,47.88585496]
["bitfinex","SOLUSD",1643802337905,13.605,110.31,110.24,47.88585496]
["bitfinex","SOLUSD",1643802338111,4.273,110.3,110.23,66.5188]
["bitfinex","SOLUSD",1643802338305,4.273,110.3,110.23,66.2688]
["bitfinex","SOLUSD",1643802338506,17.461,110.31,110.23,4.534]
["bitfinex","SOLUSD",1643802338705,4.269,110.29,110.23,4.534]
["bitfinex","SOLUSD",1643802338908,4.266,110.3,110.23,4.534]
["bitfinex","SOLUSD",1643802339712,13.609,110.29,110.23,4.534]
["bitfinex","SOLUSD",1643802339911,4.264,110.28,110.23,4.534]
["bitfinex","SOLUSD",1643802340312,4.261,110.3,110.23,4.534]
["bitfinex","SOLUSD",1643802340910,13.608,110.29,110.23,4.534]
["bitfinex","SOLUSD",1643802341111,13.608,110.29,110.22,4.534]
["bitfinex","SOLUSD",1643802341510,13.608,110.29,110.22,49.34078788]
["bitfinex","SOLUSD",1643802344613,3.37840684,110.3,110.22,62.94778788]
["bitfinex","SOLUSD",1643802344812,3.37840684,110.3,110.23,0.25]
["bitfinex","SOLUSD",1643802345015,3.37840684,110.3,110.25,44.72038239]
["bitfinex","SOLUSD",1643802345217,3.37840684,110.3,110.26,4.534]
["bitfinex","SOLUSD",1643802345512,3.37840684,110.3,110.26,4.784]
["bitfinex","SOLUSD",1643802346713,3.37840684,110.3,110.26,4.534]
["bitfinex","SOLUSD",1643802347116,3.37840684,110.3,110.24,4.533]
["bitfinex","SOLUSD",1643802347314,3.37840684,110.3,110.23,47.8464]
["bitfinex","SOLUSD",1643802348216,16.98540684,110.3,110.23,47.8464]
["bitfinex","SOLUSD",1643802348615,27.34740684,110.3,110.19,4.534]
["bitfinex","SOLUSD",1643802348819,13.19,110.29,110.19,54.15039896]
["bitfinex","SOLUSD",1643802349215,13.612,110.26,110.19,54.15039896]
["bitfinex","SOLUSD",1643802350026,24.25,110.26,110.19,4.534]
["bitfinex","SOLUSD",1643802352018,24.25,110.26,110.18,117.27777275]
["bitfinex","SOLUSD",1643802352820,24.25,110.26,110.18,74.4562]
["bitfinex","SOLUSD",1643802353121,14.87534645,110.26,110.18,51.9068]
["bitfinex","SOLUSD",1643802353519,13.612,110.26,110.18,51.9068]
["bitfinex","SOLUSD",1643802353919,14.87534645,110.26,110.18,51.9068]
["bitfinex","SOLUSD",1643802354120,26.802,110.26,110.18,51.9068]
["bitfinex","SOLUSD",1643802354320,28.06534645,110.26,110.18,51.9068]
["bitfinex","SOLUSD",1643802354621,28.06534645,110.26,110.18,65.5188]
["bitfinex","SOLUSD",1643802355019,26.802,110.26,110.18,51.9068]
["bitfinex","SOLUSD",1643802355421,13.612,110.26,110.18,51.9068]
["bitfinex","SOLUSD",1643802356121,13.612,110.26,110.18,65.5188]
["bitfinex","SOLUSD",1643802356320,14.87534645,110.26,110.18,65.5188]
["bitfinex","SOLUSD",1643802357419,1.26334645,110.25,110.18,51.9068]
["bitfinex","SOLUSD",1643802357622,14.87634645,110.25,110.18,51.9068]
["bitfinex","SOLUSD",1643802359222,1.26334645,110.24,110.18,51.9068]
["bitfinex","SOLUSD",1643802359421,1.26334645,110.23,110.18,51.9068]
["bitfinex","SOLUSD",1643802359621,14.87734645,110.24,110.18,51.9068]
["bitfinex","SOLUSD",1643802360624,1.26334645,110.23,110.18,51.9068]
["bitfinex","SOLUSD",1643802365130,1.26334645,110.23,110.18,65.5188]
["bitfinex","SOLUSD",1643802365530,1.26334645,110.23,110.19,0.25]
["bitfinex","SOLUSD",1643802365731,1.26334645,110.24,110.2,4.535]
["bitfinex","SOLUSD",1643802365933,1.26334645,110.25,110.21,40.89192625]
["bitfinex","SOLUSD",1643802366139,1.26334645,110.26,110.22,18.141]
["bitfinex","SOLUSD",1643802368152,1.26334645,110.26,110.22,4.535]
["bitfinex","SOLUSD",1643802371360,1.26334645,110.26,110.22,18.142]
["bitfinex","SOLUSD",1643802371555,0.00334645,110.26,110.23,0.25]
["bitfinex","SOLUSD",1643802371760,5.93197901,110.3,110.25,37.27472014]
["bitfinex","SOLUSD",1643802372057,3.37840684,110.3,110.25,37.27472014]
["bitfinex","SOLUSD",1643802372460,3.37840684,110.3,110.25,50.87772014]
["bitfinex","SOLUSD",1643802373057,3.37840684,110.3,110.25,37.27472014]
["bitfinex","SOLUSD",1643802373456,3.37840684,110.3,110.24,4.535]
["bitfinex","SOLUSD",1643802374656,3.37840684,110.3,110.24,57.29064478]
["bitfinex","SOLUSD",1643802375056,16.98440684,110.3,110.24,52.75564478]
["bitfinex","SOLUSD",1643802375257,19.53797901,110.3,110.24,52.75564478]
["bitfinex","SOLUSD",1643802375857,16.98440684,110.3,110.24,52.75564478]
["bitfinex","SOLUSD",1643802376057,16.98440684,110.3,110.23,4.534]
["bitfinex","SOLUSD",1643802376260,19.53797901,110.3,110.22,62.7947]
["bitfinex","SOLUSD",1643802376461,19.53797901,110.3,110.22,49.1877]
["bitfinex","SOLUSD",1643802377158,19.53797901,110.3,110.22,91.71094794]
["bitfinex","SOLUSD",1643802377358,5.11027101,110.29,110.22,49.1877]
["bitfinex","SOLUSD",1643802377558,13.612,110.27,110.22,49.1877]
["bitfinex","SOLUSD",1643802377759,16.16557217,110.27,110.17,4.534]
["bitfinex","SOLUSD",1643802377958,13.19,110.26,110.17,53.058]
["bitfinex","SOLUSD",1643802378160,15.74357217,110.26,110.17,48.524]
["bitfinex","SOLUSD",1643802378358,25.42657217,110.26,110.17,88.74199603]
["bitfinex","SOLUSD",1643802378558,13.614,110.24,110.17,48.524]
["bitfinex","SOLUSD",1643802379559,13.614,110.24,110.17,97.66931774]
["bitfinex","SOLUSD",1643802380260,13.614,110.24,110.17,48.524]
["bitfinex","SOLUSD",1643802380460,13.614,110.24,110.15,18.151]
["bitfinex","SOLUSD",1643802380660,40.367,110.24,110.14,4.537]
["bitfinex","SOLUSD",1643802380860,42.92057217,110.24,110.14,4.537]
["bitfinex","SOLUSD",1643802381260,42.92057217,110.24,110.15,52.91777183]
["bitfinex","SOLUSD",1643802382060,40.367,110.24,110.15,52.91777183]
["bitfinex","SOLUSD",1643802384862,40.367,110.24,110.16,4.537]
["bitfinex","SOLUSD",1643802386062,40.367,110.24,110.15,52.91777183]
["bitfinex","SOLUSD",1643802388063,26.804,110.24,110.15,52.91777183]
["bitfinex","SOLUSD",1643802388463,26.804,110.24,110.16,4.537]
["bitfinex","SOLUSD",1643802388863,13.614,110.24,110.16,4.537]
["bitfinex","SOLUSD",1643802389063,13.612,110.26,110.17,0.25]
["bitfinex","SOLUSD",1643802389265,13.612,110.26,110.17,49.2338]
["bitfinex","SOLUSD",1643802390263,13.612,110.26,110.17,48.9838]
["bitfinex","SOLUSD",1643802390666,13.612,110.26,110.18,4.535]
["bitfinex","SOLUSD",1643802390864,13.612,110.26,110.19,44.08833251]
["bitfinex","SOLUSD",1643802391965,26.802,110.26,110.19,44.08833251]
["bitfinex","SOLUSD",1643802397271,29.35557217,110.26,110.19,44.08833251]
["bitfinex","SOLUSD",1643802397883,26.802,110.26,110.17,48.9838]
["bitfinex","SOLUSD",1643802398087,29.35557217,110.26,110.17,48.9838]
["bitfinex","SOLUSD",1643802398683,26.802,110.26,110.17,48.9838]
["bitfinex","SOLUSD",1643802398982,26.802,110.26,110.18,48.80199786]
["bitfinex","SOLUSD",1643802400382,29.35557217,110.26,110.18,48.80199786]
["bitfinex","SOLUSD",1643802402389,29.35557217,110.26,110.18,53.33699786]
["bitfinex","SOLUSD",1643802404596,29.35557217,110.26,110.18,66.94899786]
["bitfinex","SOLUSD",1643802404794,13.19,110.26,110.19,0.25]
["bitfinex","SOLUSD",1643802405594,13.19,110.26,110.19,13.611]
["bitfinex","SOLUSD",1643802406299,13.19,110.26,110.2,4.535]
["bitfinex","SOLUSD",1643802407095,26.8,110.26,110.2,4.535]
["bitfinex","SOLUSD",1643802407494,26.8,110.26,110.21,0.25]
["bitfinex","SOLUSD",1643802407695,26.8,110.26,110.22,4.535]
["bitfinex","SOLUSD",1643802407896,13.61,110.26,110.21,0.25]
["bitfinex","SOLUSD",1643802411118,13.61,110.26,110.2,4.535]
["bitfinex","SOLUSD",1643802412216,13.61,110.26,110.19,28.5332]
["bitfinex","SOLUSD",1643802413019,13.61,110.26,110.2,0.25]
["bitfinex","SOLUSD",1643802413217,13.61,110.26,110.19,42.1442]
["bitfinex","SOLUSD",1643802414019,13.61,110.26,110.2,0.25]
["bitfinex","SOLUSD",1643802414220,13.61,110.26,110.19,42.1442]
["bitfinex","SOLUSD",1643802414419,13.61,110.26,110.19,28.5332]
["bitfinex","SOLUSD",1643802415721,26.8,110.26,110.19,23.9982]
["bitfinex","SOLUSD",1643802417028,37.739,110.26,110.17,24.2474]
["bitfinex","SOLUSD",1643802418028,37.739,110.26,110.17,28.7824]
["bitfinex","SOLUSD",1643802418429,37.739,110.26,110.18,22.895]
["bitfinex","SOLUSD",1643802418629,37.739,110.26,110.18,23.145]
["bitfinex","SOLUSD",1643802418829,26.8,110.26,110.18,23.145]
["bitfinex","SOLUSD",1643802420031,26.8,110.26,110.18,36.757]
["bitfinex","SOLUSD",1643802420831,26.8,110.26,110.18,36.507]
["bitfinex","SOLUSD",1643802421030,26.8,110.26,110.18,22.895]
["bitfinex","SOLUSD",1643802421230,26.8,110.26,110.18,36.507]
["bitfinex","SOLUSD",1643802421432,26.8,110.26,110.19,0.25]
["bitfinex","SOLUSD",1643802421631,26.8,110.26,110.2,4.535]
["bitfinex","SOLUSD",1643802421831,26.8,110.26,110.2,45.95955956]
["bitfinex","SOLUSD",1643802422836,13.609,110.27,110.21,4.535]
["bitfinex","SOLUSD",1643802423136,3.37840684,110.3,110.21,4.785]
["bitfinex","SOLUSD",1643802423337,3.37840684,110.3,110.22,23.6347]
["bitfinex","SOLUSD",1643802423536,3.37840684,110.3,110.23,4.784]
["bitfinex","SOLUSD",1643802423739,3.37840684,110.3,110.24,39.6857352]
["bitfinex","SOLUSD",1643802424138,3.37840684,110.3,110.25,0.25]
["bitfinex","SOLUSD",1643802427044,3.37840684,110.3,110.25,13.854]
["bitfinex","SOLUSD",1643802427750,3.37840684,110.3,110.25,0.25]
["bitfinex","SOLUSD",1643802428754,16.98440684,110.3,110.22,23.6347]
["bitfinex","SOLUSD",1643802428950,13.19,110.29,110.22,23.6347]
["bitfinex","SOLUSD",1643802429149,13.19,110.29,110.22,37.2417]
["bitfinex","SOLUSD",1643802429548,3.37840684,110.3,110.23,53.08276259]
["bitfinex","SOLUSD",1643802430150,3.37840684,110.3,110.24,13.855]
["bitfinex","SOLUSD",1643802430550,3.37840684,110.3,110.24,13.605]
["bitfinex","SOLUSD",1643802430750,3.37840684,110.3,110.25,0.25]
["bitfinex","SOLUSD",1643802430951,3.37840684,110.3,110.25,16.277]
["bitfinex","SOLUSD",1643802431350,3.37840684,110.3,110.27,39.00110326]
["bitfinex","SOLUSD",1643802431549,3.37840684,110.3,110.28,5.79011218]
["bitfinex","SOLUSD",1643802438889,58.532,110.35,110.29,55.0]
["bitfinex","SOLUSD",1643802439091,13.602,110.34,110.29,55.25]
["bitfinex","SOLUSD",1643802439292,45.334,110.37,110.3,4.532]
["bitfinex","SOLUSD",1643802439489,24.8637,110.39,110.31,37.88872624]
["bitfinex","SOLUSD",1643802439690,2.55357217,110.4,110.31,37.88872624]
["bitfinex","SOLUSD",1643802439991,13.19,110.39,110.31,37.88872624]
["bitfinex","SOLUSD",1643802440190,13.598,110.36,110.3,24.852]
["bitfinex","SOLUSD",1643802440893,13.19,110.38,110.31,0.25]
["bitfinex","SOLUSD",1643802441094,13.19,110.38,110.3,24.852]
["bitfinex","SOLUSD",1643802441290,13.598,110.37,110.3,24.852]
["bitfinex","SOLUSD",1643802442891,13.598,110.37,110.31,0.25]
["bitfinex","SOLUSD",1643802443091,13.598,110.37,110.3,29.383]
["bitfinex","SOLUSD",1643802443492,13.598,110.37,110.3,4.531]
["bitfinex","SOLUSD",1643802443692,13.19,110.36,110.3,4.531]
["bitfinex","SOLUSD",1643802443893,13.604,110.35,110.25,4.531]
["bitfinex","SOLUSD",1643802444092,13.604,110.35,110.26,23.9419]
["bitfinex","SOLUSD",1643802444494,13.604,110.35,110.27,52.35085976]
["bitfinex","SOLUSD",1643802444693,13.604,110.35,110.27,56.88285976]
["bitfinex","SOLUSD",1643802445695,13.604,110.35,110.27,52.35085976]
["bitfinex","SOLUSD",1643802446097,13.604,110.35,110.28,0.25]
["bitfinex","SOLUSD",1643802446996,13.604,110.35,110.27,56.88285976]
["bitfinex","SOLUSD",1643802447197,13.604,110.35,110.27,52.35085976]
["bitfinex","SOLUSD",1643802447395,13.604,110.35,110.26,28.2239]
["bitfinex","SOLUSD",1643802447595,13.605,110.32,110.26,23.6919]
["bitfinex","SOLUSD",1643802449798,13.605,110.32,110.24,73.75771044]
["bitfinex","SOLUSD",1643802449998,13.605,110.32,110.25,0.25]
["bitfinex","SOLUSD",1643802450802,26.795,110.32,110.25,0.25]
["bitfinex","SOLUSD",1643802452401,26.795,110.32,110.23,24.3008]
["bitfinex","SOLUSD",1643802452601,2.95669142,110.31,110.22,4.533]
["bitfinex","SOLUSD",1643802452800,13.612,110.29,110.2,64.84911612]
["bitfinex","SOLUSD",1643802453202,23.784,110.29,110.2,64.84911612]
["bitfinex","SOLUSD",1643802453828,23.784,110.29,110.21,0.25]
["bitfinex","SOLUSD",1643802454025,23.784,110.29,110.2,24.915]
["bitfinex","SOLUSD",1643802455232,23.784,110.29,110.2,29.45]
["bitfinex","SOLUSD",1643802456130,13.612,110.29,110.21,0.25]
["bitfinex","SOLUSD",1643802456331,13.612,110.29,110.22,4.535]
["bitfinex","SOLUSD",1643802456529,13.612,110.29,110.21,4.784]
["bitfinex","SOLUSD",1643802456729,13.612,110.29,110.21,4.534]
["bitfinex","SOLUSD",1643802457129,13.19,110.28,110.21,4.534]
["bitfinex","SOLUSD",1643802457328,13.613,110.26,110.2,24.915]
["bitfinex","SOLUSD",1643802457729,13.613,110.26,110.21,0.25]
["bitfinex","SOLUSD",1643802457931,13.613,110.26,110.22,4.535]
["bitfinex","SOLUSD",1643802458131,13.613,110.26,110.21,4.785]
["bitfinex","SOLUSD",1643802459929,13.613,110.26,110.21,4.535]
["bitfinex","SOLUSD",1643802461532,13.613,110.26,110.22,0.25]
["bitfinex","SOLUSD",1643802461830,13.613,110.26,110.21,4.535]
["bitfinex","SOLUSD",1643802463130,13.613,110.26,110.2,29.45]
["bitfinex","SOLUSD",1643802463331,13.613,110.26,110.21,0.25]
["bitfinex","SOLUSD",1643802463931,13.61,110.27,110.21,0.25]
["bitfinex","SOLUSD",1643802470139,13.61,110.27,110.2,29.45]
["bitfinex","SOLUSD",1643802470337,13.61,110.27,110.2,24.915]
["bitfinex","SOLUSD",1643802470938,13.61,110.27,110.21,0.25]
["bitfinex","SOLUSD",1643802471137,26.8,110.28,110.21,0.25]
["bitfinex","SOLUSD",1643802475039,13.61,110.28,110.21,0.25]
["bitfinex","SOLUSD",1643802475240,13.19,110.3,110.21,0.25]
["bitfinex","SOLUSD",1643802475441,2.55357217,110.32,110.23,39.64603356]
["bitfinex","SOLUSD",1643802475640,2.55357217,110.33,110.24,0.25]
["bitfinex","SOLUSD",1643802475843,5.11007043,110.34,110.24,0.25]
["bitfinex","SOLUSD",1643802476040,5.11007043,110.34,110.24,47.1283]
["bitfinex","SOLUSD",1643802476240,13.605,110.33,110.24,60.7323]
["bitfinex","SOLUSD",1643802476842,26.795,110.33,110.24,47.1283]
["bitfinex","SOLUSD",1643802477043,29.34857217,110.33,110.24,47.1283]
["bitfinex","SOLUSD",1643802477240,29.34857217,110.33,110.24,51.6613]
["bitfinex","SOLUSD",1643802479750,26.795,110.33,110.24,51.6613]
["bitfinex","SOLUSD",1643802480147,26.795,110.33,110.24,65.2653]
["bitfinex","SOLUSD",1643802485652,47.90157217,110.35,110.28,13.6]
["bitfinex","SOLUSD",1643802485653,2.55357217,110.35,110.28,13.6]
["bitfinex","SOLUSD",1643802485853,17.02527028,110.38,110.28,13.6]
["bitfinex","SOLUSD",1643802485854,15.74357217,110.38,110.3,40.60819254]
["bitfinex","SOLUSD",1643802486054,13.19,110.38,110.3,40.60819254]
["bitfinex","SOLUSD",1643802487054,13.6,110.36,110.3,40.60819254]
["bitfinex","SOLUSD",1643802487654,13.19,110.38,110.3,40.60819254]
["bitfinex","SOLUSD",1643802489156,13.598,110.37,110.3,40.60819254]
["bitfinex","SOLUSD",1643802489355,13.598,110.37,110.3,45.13919254]
["bitfinex","SOLUSD",1643802489757,13.598,110.37,110.27,13.6]
["bitfinex","SOLUSD",1643802489955,13.19,110.36,110.25,4.531]
["bitfinex","SOLUSD",1643802490155,13.608,110.33,110.24,24.0785]
["bitfinex","SOLUSD",1643802490356,13.19,110.32,110.24,24.0785]
["bitfinex","SOLUSD",1643802490555,16.14669142,110.32,110.24,24.0785]
["bitfinex","SOLUSD",1643802490756,16.14669142,110.32,110.25,40.09883888]
["bitfinex","SOLUSD",1643802490957,58.548,110.32,110.25,40.09883888]
["bitfinex","SOLUSD",1643802491156,13.19,110.32,110.25,40.09883888]
["bitfinex","SOLUSD",1643802491358,13.604,110.32,110.26,0.25]
["bitfinex","SOLUSD",1643802491856,13.604,110.32,110.25,63.33333888]
["bitfinex","SOLUSD",1643802492056,26.794,110.32,110.25,63.33333888]
["bitfinex","SOLUSD",1643802493056,28.06858474,110.32,110.25,67.86633888]
["bitfinex","SOLUSD",1643802493257,26.794,110.32,110.25,67.86633888]
["bitfinex","SOLUSD",1643802496462,26.794,110.32,110.25,27.7675]
["bitfinex","SOLUSD",1643802496661,1.27458474,110.31,110.25,27.7675]
["bitfinex","SOLUSD",1643802496862,13.19,110.3,110.25,27.7675]
["bitfinex","SOLUSD",1643802497161,13.609,110.29,110.25,4.533]
["bitfinex","SOLUSD",1643802497863,13.609,110.29,110.22,41.34780737]
["bitfinex","SOLUSD",1643802497864,13.609,110.29,110.22,45.88180737]
["bitfinex","SOLUSD",1643802498064,13.609,110.29,110.23,0.25]
["bitfinex","SOLUSD",1643802505389,13.606,110.3,110.23,0.25]
["bitfinex","SOLUSD",1643802507091,13.606,110.3,110.23,13.856]
["bitfinex","SOLUSD",1643802507895,13.606,110.3,110.22,72.75065054]
["bitfinex","SOLUSD",1643802508091,28.07058474,110.3,110.22,72.75065054]
["bitfinex","SOLUSD",1643802509292,28.07058474,110.3,110.22,77.28465054]
["bitfinex","SOLUSD",1643802509493,26.796,110.3,110.22,77.28465054]
["bitfinex","SOLUSD",1643802510196,28.07058474,110.3,110.22,77.28465054]
["bitfinex","SOLUSD",1643802510397,26.796,110.3,110.22,72.75065054]
["bitfinex","SOLUSD",1643802511993,26.796,110.3,110.23,0.25]
["bitfinex","SOLUSD",1643802513896,26.796,110.3,110.22,77.28465054]
["bitfinex","SOLUSD",1643802514096,26.796,110.3,110.2,18.144]
["bitfinex","SOLUSD",1643802514295,13.611,110.27,110.19,38.2534]
["bitfinex","SOLUSD",1643802514497,13.611,110.27,110.2,24.2506]
["bitfinex","SOLUSD",1643802514795,13.611,110.27,110.2,28.7856]
["bitfinex","SOLUSD",1643802514998,13.611,110.27,110.21,45.24577676]
["bitfinex","SOLUSD",1643802518699,13.611,110.27,110.2,23.6628]
["bitfinex","SOLUSD",1643802518899,13.19,110.26,110.17,4.535]
["bitfinex","SOLUSD",1643802519102,13.615,110.24,110.16,4.535]
["bitfinex","SOLUSD",1643802519301,23.798,110.24,110.16,4.535]
["bitfinex","SOLUSD",1643802519700,23.798,110.24,110.16,56.5017919]
["bitfinex","SOLUSD",1643802520703,23.798,110.24,110.17,0.25]
["bitfinex","SOLUSD",1643802521102,23.798,110.24,110.16,4.535]
["bitfinex","SOLUSD",1643802522107,13.19,110.23,110.16,4.535]
["bitfinex","SOLUSD",1643802522303,13.619,110.21,110.16,4.535]
["bitfinex","SOLUSD",1643802523504,13.619,110.21,110.15,45.65925969]
["bitfinex","SOLUSD",1643802533318,13.19,110.23,110.16,0.25]
["bitfinex","SOLUSD",1643802533516,13.19,110.24,110.16,27.4037]
["bitfinex","SOLUSD",1643802535016,26.803,110.24,110.17,13.614]
["bitfinex","SOLUSD",1643802535615,26.803,110.24,110.16,27.4037]
["bitfinex","SOLUSD",1643802537041,26.803,110.24,110.17,6.0]
["bitfinex","SOLUSD",1643802537542,26.803,110.24,110.18,0.25]
["bitfinex","SOLUSD",1643802538342,26.803,110.24,110.17,6.0]
["bitfinex","SOLUSD",1643802538843,26.803,110.24,110.18,0.25]
["bitfinex","SOLUSD",1643802539047,26.803,110.24,110.17,6.0]
["bitfinex","SOLUSD",1643802540244,26.803,110.24,110.16,22.6167]
["bitfinex","SOLUSD",1643802540444,28.07758474,110.24,110.16,22.6167]
["bitfinex","SOLUSD",1643802540845,2.95669142,110.23,110.16,22.6167]
["bitfinex","SOLUSD",1643802541051,13.618,110.21,110.16,22.6167]
["bitfinex","SOLUSD",1643802545149,13.618,110.21,110.15,45.65925969]
["bitfinex","SOLUSD",1643802545351,13.19,110.2,110.13,23.8673]
["bitfinex","SOLUSD",1643802545548,13.621,110.18,110.13,23.8673]
["bitfinex","SOLUSD",1643802546149,13.19,110.2,110.13,23.8673]
["bitfinex","SOLUSD",1643802546351,13.19,110.2,110.14,48.14936571]
["bitfinex","SOLUSD",1643802546748,13.619,110.19,110.14,48.14936571]
["bitfinex","SOLUSD",1643802550052,13.618,110.2,110.14,48.14936571]
["bitfinex","SOLUSD",1643802550752,13.618,110.2,110.14,71.40476571]
["bitfinex","SOLUSD",1643802551151,13.618,110.2,110.14,85.02176571]
["bitfinex","SOLUSD",1643802551752,13.618,110.2,110.15,0.25]
["bitfinex","SOLUSD",1643802551952,13.618,110.2,110.14,85.02176571]
["bitfinex","SOLUSD",1643802552156,13.618,110.2,110.15,0.25]
["bitfinex","SOLUSD",1643802552955,13.618,110.2,110.14,71.40476571]
["bitfinex","SOLUSD",1643802553455,13.618,110.2,110.15,0.25]
["bitfinex","SOLUSD",1643802559065,13.618,110.2,110.14,85.02176571]
["bitfinex","SOLUSD",1643802559262,13.618,110.2,110.14,71.40476571]
["bitfinex","SOLUSD",1643802569172,11.618,110.2,110.14,71.40476571]
["bitfinex","SOLUSD",1643802570175,24.808,110.2,110.13,23.8673]
["bitfinex","SOLUSD",1643802570371,26.08258474,110.2,110.13,23.8673]
["bitfinex","SOLUSD",1643802571172,26.08258474,110.2,110.13,61.44892683]
["bitfinex","SOLUSD",1643802573974,14.89158474,110.21,110.14,4.538]
["bitfinex","SOLUSD",1643802574178,14.89158474,110.21,110.14,18.405]
["bitfinex","SOLUSD",1643802574374,13.617,110.21,110.14,18.405]
["bitfinex","SOLUSD",1643802575475,13.617,110.21,110.14,43.3327]
["bitfinex","SOLUSD",1643802579003,14.89158474,110.21,110.14,29.4657]
["bitfinex","SOLUSD",1643802579802,14.89158474,110.21,110.14,24.9277]
["bitfinex","SOLUSD",1643802581003,28.08158474,110.21,110.14,24.9277]
["bitfinex","SOLUSD",1643802585614,28.08158474,110.21,110.14,29.4657]
["bitfinex","SOLUSD",1643802586614,28.08158474,110.21,110.14,24.9277]
["bitfinex","SOLUSD",1643802586814,13.621,110.19,110.14,24.9277]
["bitfinex","SOLUSD",1643802589019,14.89258474,110.21,110.14,24.9277]
["bitfinex","SOLUSD",1643802589216,14.89258474,110.21,110.14,29.4657]
["bitfinex","SOLUSD",1643802590019,14.89258474,110.21,110.14,43.0827]
["bitfinex","SOLUSD",1643802590417,14.89258474,110.21,110.14,29.4657]
["bitfinex","SOLUSD",1643802590617,1.27458474,110.2,110.14,24.9277]
["bitfinex","SOLUSD",1643802590818,13.62,110.19,110.14,24.9277]
["bitfinex","SOLUSD",1643802591116,25.363,110.19,110.14,24.9277]
["bitfinex","SOLUSD",1643802594521,13.62,110.19,110.14,24.9277]
["bitfinex","SOLUSD",1643802598330,25.525,110.19,110.14,24.9277]
["bitfinex","SOLUSD",1643802599330,25.525,110.19,110.15,44.70273162]
["bitfinex","SOLUSD",1643802599530,14.89258474,110.2,110.14,24.9277]
["bitfinex","SOLUSD",1643802600534,14.89258474,110.2,110.14,68.4915343]
["bitfinex","SOLUSD",1643802600729,14.89258474,110.2,110.14,24.9277]
["bitfinex","SOLUSD",1643802604333,28.08258474,110.2,110.14,24.9277]
["bitfinex","SOLUSD",1643802606335,28.08258474,110.2,110.13,73.03771571]
["bitfinex","SOLUSD",1643802606534,1.27458474,110.19,110.13,73.03771571]
["bitfinex","SOLUSD",1643802606834,13.622,110.18,110.13,73.03771571]
["bitfinex","SOLUSD",1643802607233,13.622,110.18,110.1,4.538]
["bitfinex","SOLUSD",1643802607434,14.46458474,110.17,110.1,4.538]
["bitfinex","SOLUSD",1643802607635,33.02937632,110.17,110.1,4.538]
["bitfinex","SOLUSD",1643802607934,14.90058474,110.15,110.1,4.538]
["bitfinex","SOLUSD",1643802608137,13.19,110.14,110.1,4.538]
["bitfinex","SOLUSD",1643802609638,13.19,110.14,110.09,22.5967]
["bitfinex","SOLUSD",1643802610038,13.627,110.13,110.09,22.5967]
["bitfinex","SOLUSD",1643802615666,3.83527028,110.24,110.14,98.0]
["bitfinex","SOLUSD",1643802615870,2.55523566,110.25,110.15,4.537]
["bitfinex","SOLUSD",1643802616069,45.382,110.25,110.15,10.787]
["bitfinex","SOLUSD",1643802616467,3.83527028,110.3,110.16,2.56920532]
["bitfinex","SOLUSD",1643802616671,42.19789305,110.29,110.17,53.00848078]
["bitfinex","SOLUSD",1643802616869,42.19789305,110.29,110.17,83.90024924]
["bitfinex","SOLUSD",1643802617269,55.80889305,110.29,110.19,19.3840449]
["bitfinex","SOLUSD",1643802617470,55.80889305,110.29,110.2,13.61]
["bitfinex","SOLUSD",1643802617670,55.80889305,110.29,110.21,45.53859169]
["bitfinex","SOLUSD",1643802617869,42.19789305,110.29,110.21,45.53859169]
["bitfinex","SOLUSD",1643802619469,55.80789305,110.29,110.21,45.53859169]
["bitfinex","SOLUSD",1643802619673,55.80789305,110.29,110.22,0.25]
["bitfinex","SOLUSD",1643802620078,55.80789305,110.29,110.21,45.53859169]
["bitfinex","SOLUSD",1643802620273,42.19789305,110.29,110.21,59.14759169]
["bitfinex","SOLUSD",1643802622883,42.19789305,110.29,110.22,0.25]
["bitfinex","SOLUSD",1643802623274,42.19789305,110.29,110.22,13.858]
["bitfinex","SOLUSD",1643802623474,42.19789305,110.29,110.23,22.31893399]
["bitfinex","SOLUSD",1643802623677,13.607,110.31,110.23,22.31893399]
["bitfinex","SOLUSD",1643802623880,45.356,110.34,110.23,22.31893399]
["bitfinex","SOLUSD",1643802624077,47.1411,110.35,110.24,51.9612]
["bitfinex","SOLUSD",1643802624276,5.0,110.37,110.24,51.9612]
["bitfinex","SOLUSD",1643802624476,5.0,110.37,110.24,65.5652]
["bitfinex","SOLUSD",1643802624676,42.4302818,110.36,110.25,42.09384059]
["bitfinex","SOLUSD",1643802624877,38.83054406,110.34,110.25,42.09384059]
["bitfinex","SOLUSD",1643802625879,38.83054406,110.34,110.26,0.25]
["bitfinex","SOLUSD",1643802626081,52.43254406,110.34,110.26,18.386]
["bitfinex","SOLUSD",1643802626280,52.43254406,110.34,110.27,25.76368509]
["bitfinex","SOLUSD",1643802628983,52.43254406,110.34,110.27,39.36568509]
["bitfinex","SOLUSD",1643802629981,52.43254406,110.34,110.25,18.136]
["bitfinex","SOLUSD",1643802630184,52.43254406,110.34,110.24,22.8392]
["bitfinex","SOLUSD",1643802630383,52.43254406,110.34,110.25,6.0]
["bitfinex","SOLUSD",1643802633284,52.43254406,110.34,110.25,34.27276334]
["bitfinex","SOLUSD",1643802633684,52.43254406,110.34,110.25,38.80576334]
["bitfinex","SOLUSD",1643802635386,52.43254406,110.34,110.25,52.40976334]
["bitfinex","SOLUSD",1643802635586,52.43254406,110.34,110.25,75.75486334]
["bitfinex","SOLUSD",1643802635787,52.43254406,110.34,110.25,62.15086334]
["bitfinex","SOLUSD",1643802636490,52.43254406,110.34,110.25,75.75486334]
["bitfinex","SOLUSD",1643802638718,52.43254406,110.34,110.25,33.8781]
["bitfinex","SOLUSD",1643802639319,52.43254406,110.34,110.25,29.3451]
["bitfinex","SOLUSD",1643802642422,52.43254406,110.34,110.25,23.3451]
["bitfinex","SOLUSD",1643802643824,13.19,110.33,110.25,23.3451]
["bitfinex","SOLUSD",1643802644022,13.608,110.31,110.24,22.8392]
["bitfinex","SOLUSD",1643802645025,13.608,110.29,110.24,22.8392]
["bitfinex","SOLUSD",1643802646024,46.51734484,110.28,110.24,22.8392]
["bitfinex","SOLUSD",1643802646423,13.609,110.27,110.24,22.8392]
["bitfinex","SOLUSD",1643802646626,49.28400365,110.26,110.22,4.534]
["bitfinex","SOLUSD",1643802646927,49.28400365,110.26,110.18,52.0256]
["bitfinex","SOLUSD",1643802648125,62.89500365,110.26,110.18,65.6376]
["bitfinex","SOLUSD",1643802648525,62.89500365,110.26,110.18,52.0256]
["bitfinex","SOLUSD",1643802649528,62.89500365,110.26,110.18,47.4906]
["bitfinex","SOLUSD",1643802653336,62.89500365,110.26,110.18,61.1036]
["bitfinex","SOLUSD",1643802653532,62.89500365,110.26,110.18,78.72164462]
["bitfinex","SOLUSD",1643802654335,62.89500365,110.26,110.18,28.72164462]
["bitfinex","SOLUSD",1643802655333,62.89500365,110.26,110.18,11.1036]
["bitfinex","SOLUSD",1643802656936,62.89500365,110.26,110.18,35.74912479]
["bitfinex","SOLUSD",1643802657339,62.89500365,110.26,110.18,11.1036]
["bitfinex","SOLUSD",1643802662137,62.89500365,110.26,110.17,81.44038453]
["bitfinex","SOLUSD",1643802662138,62.89500365,110.26,110.19,15.39954115]
["bitfinex","SOLUSD",1643802662339,49.28400365,110.26,110.19,29.01054115]
["bitfinex","SOLUSD",1643802662539,13.609,110.27,110.19,29.01054115]
["bitfinex","SOLUSD",1643802662540,36.8041,110.32,110.2,6.25]
["bitfinex","SOLUSD",1643802662738,23.6141,110.32,110.2,53.5075]
["bitfinex","SOLUSD",1643802663537,50.50883323,110.31,110.21,49.96869042]
["bitfinex","SOLUSD",1643802663762,50.50883323,110.31,110.23,17.88883526]
["bitfinex","SOLUSD",1643802664236,52.41346436,110.28,110.23,17.88883526]
["bitfinex","SOLUSD",1643802664436,52.41346436,110.28,110.21,4.534]
["bitfinex","SOLUSD",1643802664637,52.41346436,110.28,110.22,6.25]
["bitfinex","SOLUSD",1643802665438,52.41346436,110.28,110.22,54.31441552]
["bitfinex","SOLUSD",1643802666038,52.41346436,110.28,110.23,13.606]
["bitfinex","SOLUSD",1643802669843,52.41346436,110.28,110.23,33.5932681]
["bitfinex","SOLUSD",1643802670050,13.605,110.3,110.24,0.25]
["bitfinex","SOLUSD",1643802670246,64.3641537,110.35,110.26,13.603]
["bitfinex","SOLUSD",1643802670247,66.31847028,110.35,110.26,13.603]
["bitfinex","SOLUSD",1643802670444,2.55604161,110.34,110.26,13.603]
["bitfinex","SOLUSD",1643802671043,43.14147188,110.33,110.26,13.603]
["bitfinex","SOLUSD",1643802672045,13.603,110.32,110.26,13.603]
["bitfinex","SOLUSD",1643802672243,48.44343233,110.31,110.26,13.603]
["bitfinex","SOLUSD",1643802674647,62.04743233,110.31,110.24,64.0088]
["bitfinex","SOLUSD",1643802674847,62.04743233,110.31,110.24,59.4758]
["bitfinex","SOLUSD",1643802675848,62.04743233,110.31,110.24,45.8718]
["bitfinex","SOLUSD",1643802681652,1.6028941,110.25,110.24,45.8718]
["bitfinex","SOLUSD",1643802681851,1.6028941,110.25,110.24,6.06439994]
["bitfinex","SOLUSD",1643802682150,1.6028941,110.25,110.22,18.142]
["bitfinex","SOLUSD",1643802682351,1.6028941,110.25,110.22,13.608]
["bitfinex","SOLUSD",1643802682752,39.39402623,110.24,110.22,13.608]
["bitfinex","SOLUSD",1643802682953,39.39402623,110.24,110.21,13.609]
["bitfinex","SOLUSD",1643802683154,39.39402623,110.24,110.23,3.03219997]
["bitfinex","SOLUSD",1643802684353,13.61,110.26,110.23,3.03219997]
["bitfinex","SOLUSD",1643802685356,42.41048259,110.25,110.23,3.03219997]
["bitfinex","SOLUSD",1643802686375,56.02148259,110.25,110.2,27.0642]
["bitfinex","SOLUSD",1643802686575,56.02148259,110.25,110.2,22.5292]
["bitfinex","SOLUSD",1643802691680,1.6028941,110.21,110.2,22.5292]
["bitfinex","SOLUSD",1643802691881,49.13999288,110.21,110.18,36.7571]
["bitfinex","SOLUSD",1643802692080,3.03219997,110.2,110.19,0.25]
["bitfinex","SOLUSD",1643802692483,49.13999288,110.21,110.19,0.25]
["bitfinex","SOLUSD",1643802692682,49.13999288,110.21,110.19,3.28219997]
["bitfinex","SOLUSD",1643802693284,1.6028941,110.21,110.19,3.28219997]
["bitfinex","SOLUSD",1643802693585,1.6028941,110.21,110.19,16.89419997]
["bitfinex","SOLUSD",1643802695082,1.6028941,110.21,110.19,3.03219997]
["bitfinex","SOLUSD",1643802695484,4.63509407,110.21,110.19,3.03219997]
["bitfinex","SOLUSD",1643802695684,1.6028941,110.21,110.19,3.03219997]
["bitfinex","SOLUSD",1643802695887,54.39828064,110.21,110.19,3.03219997]
["bitfinex","SOLUSD",1643802697286,54.39828064,110.21,110.18,38.3094]
["bitfinex","SOLUSD",1643802697696,54.39828064,110.21,110.19,2.59337479]
["bitfinex","SOLUSD",1643802698088,54.39828064,110.21,110.19,16.20537479]
["bitfinex","SOLUSD",1643802699589,3.03219997,110.2,110.19,16.20537479]
["bitfinex","SOLUSD",1643802699789,54.39828064,110.21,110.19,2.59337479]
["bitfinex","SOLUSD",1643802701593,54.39828064,110.21,110.19,16.20437479]
["bitfinex","SOLUSD",1643802702194,54.39828064,110.21,110.19,2.59337479]
["bitfinex","SOLUSD",1643802714832,3.03219997,110.2,110.19,2.59337479]
["bitfinex","SOLUSD",1643802715433,3.03219997,110.2,110.17,13.613]
["bitfinex","SOLUSD",1643802716034,49.06159503,110.19,110.17,13.613]
["bitfinex","SOLUSD",1643802716434,3.03219997,110.18,110.17,13.613]
["bitfinex","SOLUSD",1643802716635,3.03219997,110.18,110.17,19.863]
["bitfinex","SOLUSD",1643802716834,1.6028941,110.21,110.17,19.863]
["bitfinex","SOLUSD",1643802717035,1.6028941,110.21,110.19,13.609]
["bitfinex","SOLUSD",1643802717436,1.6028941,110.21,110.2,33.25]
["bitfinex","SOLUSD",1643802717836,51.60890194,110.21,110.2,0.31075846]
["bitfinex","SOLUSD",1643802718336,51.60890194,110.21,110.2,0.06075846]
["bitfinex","SOLUSD",1643802719139,51.60890194,110.21,110.2,13.66975846]
["bitfinex","SOLUSD",1643802719537,54.64110191,110.21,110.2,13.859]
["bitfinex","SOLUSD",1643802720438,51.60890194,110.21,110.2,16.32552042]
["bitfinex","SOLUSD",1643802721641,1.6028941,110.21,110.2,16.32552042]
["bitfinex","SOLUSD",1643802722239,1.6028941,110.21,110.2,2.71652042]
["bitfinex","SOLUSD",1643802722643,45.84774437,110.21,110.2,2.71652042]
["bitfinex","SOLUSD",1643802724542,1.6028941,110.21,110.2,2.71652042]
["bitfinex","SOLUSD",1643802724744,1.6028941,110.21,110.2,16.32752042]
["bitfinex","SOLUSD",1643802724942,1.6028941,110.21,110.2,46.32752042]
["bitfinex","SOLUSD",1643802725742,1.6028941,110.21,110.2,16.32752042]
["bitfinex","SOLUSD",1643802729047,4.63509407,110.21,110.2,16.32752042]
["bitfinex","SOLUSD",1643802729545,1.6028941,110.21,110.2,16.07752042]
["bitfinex","SOLUSD",1643802730145,1.6028941,110.21,110.2,2.46652042]
["bitfinex","SOLUSD",1643802731951,4.63509407,110.21,110.2,2.46652042]
["bitfinex","SOLUSD",1643802732152,4.63509407,110.21,110.19,13.612]
["bitfinex","SOLUSD",1643802732349,1.6028941,110.21,110.2,0.39576855]
["bitfinex","SOLUSD",1643802732750,1.6028941,110.21,110.19,13.612]
["bitfinex","SOLUSD",1643802733351,3.03219997,110.2,110.19,13.612]
["bitfinex","SOLUSD",1643802733552,3.03219997,110.2,110.19,13.862]
["bitfinex","SOLUSD",1643802734355,51.71791761,110.2,110.19,13.862]
["bitfinex","SOLUSD",1643802735155,51.71791761,110.2,110.18,22.7117]
["bitfinex","SOLUSD",1643802735358,51.71791761,110.2,110.18,13.613]
["bitfinex","SOLUSD",1643802735954,51.71791761,110.2,110.16,27.5454]
["bitfinex","SOLUSD",1643802736156,51.71791761,110.2,110.16,23.0104]
["bitfinex","SOLUSD",1643802736368,65.33391761,110.2,110.16,23.0104]
["bitfinex","SOLUSD",1643802736554,65.33391761,110.2,110.14,24.7135]
["bitfinex","SOLUSD",1643802737956,65.33391761,110.2,110.14,38.3305]
["bitfinex","SOLUSD",1643802739762,65.33391761,110.2,110.12,27.3446]
["bitfinex","SOLUSD",1643802741959,1.6028941,110.15,110.12,27.3446]
["bitfinex","SOLUSD",1643802742158,1.6028941,110.15,110.12,22.8066]
["bitfinex","SOLUSD",1643802743360,1.6028941,110.15,110.11,13.621]
["bitfinex","SOLUSD",1643802743660,1.6028941,110.15,110.08,7.13908288]
["bitfinex","SOLUSD",1643802743861,48.01202523,110.14,110.08,81.65350693]
["bitfinex","SOLUSD",1643802744062,48.01202523,110.14,110.09,6.0]
["bitfinex","SOLUSD",1643802744463,61.63602523,110.14,110.09,6.0]
["bitfinex","SOLUSD",1643802744864,48.01202523,110.14,110.09,6.0]
["bitfinex","SOLUSD",1643802745662,48.01202523,110.14,110.09,19.624]
["bitfinex","SOLUSD",1643802746562,48.01202523,110.14,110.1,4.79]
["bitfinex","SOLUSD",1643802746761,48.01202523,110.14,110.1,18.412]
["bitfinex","SOLUSD",1643802747162,48.01202523,110.14,110.1,4.79]
["bitfinex","SOLUSD",1643802748564,15.2258941,110.15,110.1,4.79]
["bitfinex","SOLUSD",1643802748764,1.6028941,110.15,110.1,4.79]
["bitfinex","SOLUSD",1643802749368,1.6028941,110.15,110.1,41.6489]
["bitfinex","SOLUSD",1643802749566,50.7383282,110.15,110.1,41.6489]
["bitfinex","SOLUSD",1643802750368,1.6028941,110.15,110.1,61.0539016]
["bitfinex","SOLUSD",1643802750965,1.6028941,110.15,110.11,6.0]
["bitfinex","SOLUSD",1643802751166,1.6028941,110.15,110.12,18.159]
["bitfinex","SOLUSD",1643802751372,9.41e-05,110.15,110.12,66.5182943]
["bitfinex","SOLUSD",1643802751570,9.41e-05,110.15,110.13,2.74082061]
["bitfinex","SOLUSD",1643802751766,9.41e-05,110.15,110.14,4.539]
["bitfinex","SOLUSD",1643802751967,9.41e-05,110.15,110.14,4.789]
["bitfinex","SOLUSD",1643802752267,9.41e-05,110.15,110.14,18.406]
["bitfinex","SOLUSD",1643802753669,9.41e-05,110.15,110.14,48.406]
["bitfinex","SOLUSD",1643802753890,9.41e-05,110.15,110.14,54.406]
["bitfinex","SOLUSD",1643802754495,9.41e-05,110.15,110.14,78.3642]
["bitfinex","SOLUSD",1643802755494,9.41e-05,110.15,110.14,48.3642]
["bitfinex","SOLUSD",1643802756697,9.41e-05,110.15,110.14,43.8252]
["bitfinex","SOLUSD",1643802761704,38.98489072,110.18,110.14,43.8252]
["bitfinex","SOLUSD",1643802769707,38.98489072,110.18,110.15,6.0]
["bitfinex","SOLUSD",1643802769907,38.98489072,110.18,110.14,37.8252]
["bitfinex","SOLUSD",1643802779619,38.98489072,110.18,110.14,13.867]
["bitfinex","SOLUSD",1643802783524,38.98489072,110.18,110.14,0.25]
["bitfinex","SOLUSD",1643802783922,38.98489072,110.18,110.13,19.869]
["bitfinex","SOLUSD",1643802785129,52.60389072,110.18,110.13,19.869]
["bitfinex","SOLUSD",1643802787325,52.60389072,110.18,110.13,6.25]
["bitfinex","SOLUSD",1643802791129,52.60389072,110.18,110.13,0.25]
["bitfinex","SOLUSD",1643802794338,52.60389072,110.18,110.13,13.868]
["bitfinex","SOLUSD",1643802794539,38.98489072,110.18,110.13,13.868]
["bitfinex","SOLUSD",1643802794739,38.98489072,110.18,110.14,4.539]
["bitfinex","SOLUSD",1643802794940,38.98489072,110.18,110.14,10.539]
["bitfinex","SOLUSD",1643802795160,38.98489072,110.18,110.15,0.25]
["bitfinex","SOLUSD",1643802795356,38.98489072,110.18,110.15,13.864]
["bitfinex","SOLUSD",1643802795555,38.98489072,110.18,110.16,3.03219997]
["bitfinex","SOLUSD",1643802799758,42.01709069,110.18,110.16,3.03219997]
["bitfinex","SOLUSD",1643802801664,42.01709069,110.18,110.15,13.614]
["bitfinex","SOLUSD",1643802803770,42.01709069,110.18,110.14,13.617]
["bitfinex","SOLUSD",1643802803967,42.01709069,110.18,110.14,19.867]
["bitfinex","SOLUSD",1643802810880,42.01709069,110.18,110.14,0.25]
["bitfinex","SOLUSD",1643802811281,42.01709069,110.18,110.14,6.25]
["bitfinex","SOLUSD",1643802812080,42.01709069,110.18,110.14,19.867]
["bitfinex","SOLUSD",1643802812283,42.01709069,110.18,110.14,13.867]
["bitfinex","SOLUSD",1643802812482,3.03219997,110.18,110.14,13.867]
["bitfinex","SOLUSD",1643802813881,3.03219997,110.18,110.14,55.747976]
["bitfinex","SOLUSD",1643802814083,3.03219997,110.18,110.16,13.614]
["bitfinex","SOLUSD",1643802814288,24.93188382,110.22,110.17,3.03219997]
["bitfinex","SOLUSD",1643802814289,23.6503,110.22,110.17,3.03219997]
["bitfinex","SOLUSD",1643802814884,75.36884935,110.22,110.17,3.03219997]
["bitfinex","SOLUSD",1643802815888,75.36884935,110.22,110.17,16.64519997]
["bitfinex","SOLUSD",1643802816087,14.89458382,110.24,110.18,0.25]
["bitfinex","SOLUSD",1643802816287,24.25528382,110.24,110.18,0.25]
["bitfinex","SOLUSD",1643802816488,1.28158382,110.24,110.18,0.25]
["bitfinex","SOLUSD",1643802816688,23.83738382,110.25,110.18,0.25]
["bitfinex","SOLUSD",1643802816887,37.44838382,110.25,110.19,13.611]
["bitfinex","SOLUSD",1643802817097,73.82114024,110.25,110.2,0.25]
["bitfinex","SOLUSD",1643802817289,60.21014024,110.25,110.2,0.25]
["bitfinex","SOLUSD",1643802817687,60.21014024,110.25,110.18,13.19]
["bitfinex","SOLUSD",1643802817887,60.21014024,110.25,110.2,13.61]
["bitfinex","SOLUSD",1643802818088,37.65434024,110.25,110.17,55.899]
["bitfinex","SOLUSD",1643802818488,37.65434024,110.25,110.17,69.089]
["bitfinex","SOLUSD",1643802818895,37.65434024,110.25,110.18,23.9847]
["bitfinex","SOLUSD",1643802819098,51.26434024,110.25,110.19,13.611]
["bitfinex","SOLUSD",1643802823817,51.26434024,110.25,110.18,28.7697]
["bitfinex","SOLUSD",1643802823818,51.26434024,110.25,110.18,18.147]
["bitfinex","SOLUSD",1643802824017,52.54592406,110.25,110.16,4.535]
["bitfinex","SOLUSD",1643802824222,13.614,110.22,110.16,4.535]
["bitfinex","SOLUSD",1643802824420,13.614,110.22,110.14,28.6329]
["bitfinex","SOLUSD",1643802824624,13.614,110.22,110.15,6.0]
["bitfinex","SOLUSD",1643802824827,47.21205052,110.21,110.14,71.11655547]
["bitfinex","SOLUSD",1643802825221,47.21205052,110.21,110.15,0.25]
["bitfinex","SOLUSD",1643802825623,47.21205052,110.21,110.16,13.614]
["bitfinex","SOLUSD",1643802826023,60.82705052,110.21,110.16,13.614]
["bitfinex","SOLUSD",1643802826221,60.82705052,110.21,110.14,28.6329]
["bitfinex","SOLUSD",1643802826626,60.82705052,110.21,110.14,4.535]
["bitfinex","SOLUSD",1643802826822,60.82705052,110.21,110.15,13.616]
["bitfinex","SOLUSD",1643802829822,60.82705052,110.21,110.16,0.25]
["bitfinex","SOLUSD",1643802830025,60.82705052,110.21,110.15,18.154]
["bitfinex","SOLUSD",1643802830223,60.82705052,110.21,110.15,13.616]
["bitfinex","SOLUSD",1643802832024,60.82705052,110.21,110.16,4.538]
["bitfinex","SOLUSD",1643802832223,60.82705052,110.21,110.16,4.788]
["bitfinex","SOLUSD",1643802832424,60.82705052,110.21,110.16,0.25]
["bitfinex","SOLUSD",1643802834124,60.82705052,110.21,110.15,18.153]
["bitfinex","SOLUSD",1643802834325,60.82705052,110.21,110.15,13.616]
["bitfinex","SOLUSD",1643802836126,47.21205052,110.21,110.15,13.616]
["bitfinex","SOLUSD",1643802837025,47.21205052,110.21,110.16,0.25]
["bitfinex","SOLUSD",1643802837225,47.21205052,110.21,110.16,18.401]
["bitfinex","SOLUSD",1643802837425,47.21205052,110.21,110.16,13.864]
["bitfinex","SOLUSD",1643802841730,60.82705052,110.21,110.16,13.864]
["bitfinex","SOLUSD",1643802845034,47.21205052,110.21,110.16,13.864]
["bitfinex","SOLUSD",1643802846641,60.82705052,110.21,110.16,13.614]
["bitfinex","SOLUSD",1643802846840,62.10863434,110.21,110.13,13.617]
["bitfinex","SOLUSD",1643802847041,87.01313434,110.21,110.13,13.617]
["bitfinex","SOLUSD",1643802847340,85.73155052,110.21,110.14,4.538]
["bitfinex","SOLUSD",1643802847563,85.73155052,110.21,110.13,10.538]
["bitfinex","SOLUSD",1643802847740,85.73155052,110.21,110.14,24.2183]
["bitfinex","SOLUSD",1643802848741,85.73155052,110.21,110.13,18.156]
["bitfinex","SOLUSD",1643802848941,85.73155052,110.21,110.14,0.25]
["bitfinex","SOLUSD",1643802849143,87.01313434,110.21,110.14,0.25]
["bitfinex","SOLUSD",1643802849343,85.73155052,110.21,110.14,0.25]
["bitfinex","SOLUSD",1643802849543,85.73155052,110.21,110.14,24.4475]
["bitfinex","SOLUSD",1643802849843,85.73155052,110.21,110.14,38.0635]
["bitfinex","SOLUSD",1643802851945,87.01313434,110.21,110.14,38.0635]
["bitfinex","SOLUSD",1643802852650,87.01313434,110.21,110.14,37.8135]
["bitfinex","SOLUSD",1643802857873,85.73155052,110.21,110.14,37.8135]
["bitfinex","SOLUSD",1643802858072,85.73155052,110.21,110.15,0.25]
["bitfinex","SOLUSD",1643802858273,85.73155052,110.21,110.15,4.788]
["bitfinex","SOLUSD",1643802858477,85.73155052,110.21,110.15,18.404]
["bitfinex","SOLUSD",1643802860581,85.73155052,110.21,110.15,13.866]
["bitfinex","SOLUSD",1643802861580,87.01313434,110.21,110.15,13.866]
["bitfinex","SOLUSD",1643802861779,85.73155052,110.21,110.15,13.866]
["bitfinex","SOLUSD",1643802861979,87.01313434,110.21,110.15,13.866]
["bitfinex","SOLUSD",1643802862378,85.73155052,110.21,110.15,13.866]
["bitfinex","SOLUSD",1643802862579,85.73155052,110.21,110.15,18.404]
["bitfinex","SOLUSD",1643802862980,87.01313434,110.21,110.15,18.404]
["bitfinex","SOLUSD",1643802863379,87.01313434,110.21,110.15,4.788]
["bitfinex","SOLUSD",1643802864179,87.01313434,110.21,110.14,37.8145]
["bitfinex","SOLUSD",1643802864380,1.28158382,110.2,110.14,37.8145]
["bitfinex","SOLUSD",1643802864580,14.89858382,110.2,110.14,37.8145]
["bitfinex","SOLUSD",1643802867084,14.89858382,110.2,110.14,24.1975]
["bitfinex","SOLUSD",1643802869687,14.89858382,110.2,110.15,0.25]
["bitfinex","SOLUSD",1643802869888,14.89858382,110.2,110.15,4.788]
["bitfinex","SOLUSD",1643802870090,13.617,110.2,110.15,4.788]
["bitfinex","SOLUSD",1643802871090,13.617,110.2,110.15,18.404]
["bitfinex","SOLUSD",1643802874793,87.01313434,110.21,110.15,18.404]
["bitfinex","SOLUSD",1643802876599,73.39813434,110.21,110.15,18.404]
["bitfinex","SOLUSD",1643802876800,72.11655052,110.21,110.15,18.404]
["bitfinex","SOLUSD",1643802877399,47.21205052,110.21,110.15,18.404]
["bitfinex","SOLUSD",1643802878003,14.89558382,110.22,110.15,18.404]
["bitfinex","SOLUSD",1643802878205,14.89558382,110.22,110.15,20.99546952]
["bitfinex","SOLUSD",1643802878206,1.28158382,110.22,110.15,20.99546952]
["bitfinex","SOLUSD",1643802878401,1.28158382,110.23,110.17,13.609]
["bitfinex","SOLUSD",1643802878602,1.28158382,110.23,110.18,29.4347]
["bitfinex","SOLUSD",1643802878803,1.28158382,110.24,110.19,4.535]
["bitfinex","SOLUSD",1643802879005,1.28158382,110.25,110.2,48.38080601]
["bitfinex","SOLUSD",1643802879402,1.28158382,110.26,110.2,48.38080601]
["bitfinex","SOLUSD",1643802879702,1.28158382,110.26,110.21,13.607]
["bitfinex","SOLUSD",1643802879905,2.55919721,110.29,110.22,23.2771]
["bitfinex","SOLUSD",1643802879906,1.28158382,110.27,110.22,23.2771]
["bitfinex","SOLUSD",1643802880102,1.28158382,110.27,110.22,29.5271]
["bitfinex","SOLUSD",1643802880701,1.28158382,110.28,110.22,29.5271]
["bitfinex","SOLUSD",1643802881104,1.28158382,110.28,110.24,44.43468263]
["bitfinex","SOLUSD",1643802881521,67.9028,110.33,110.25,0.25]
["bitfinex","SOLUSD",1643802881522,1.28158382,110.29,110.25,0.25]
["bitfinex","SOLUSD",1643802881729,1.28158382,110.3,110.25,24.2629]
["bitfinex","SOLUSD",1643802882320,51.674588,110.31,110.25,24.2629]
["bitfinex","SOLUSD",1643802883020,51.674588,110.31,110.26,13.602]
["bitfinex","SOLUSD",1643802883423,51.674588,110.31,110.27,0.25]
["bitfinex","SOLUSD",1643802883622,50.39300418,110.31,110.27,0.25]
["bitfinex","SOLUSD",1643802884423,50.39300418,110.31,110.26,13.602]
["bitfinex","SOLUSD",1643802884626,50.39300418,110.31,110.27,0.25]
["bitfinex","SOLUSD",1643802885523,50.39300418,110.31,110.26,13.602]
["bitfinex","SOLUSD",1643802885728,63.99600418,110.31,110.25,37.6169]
["bitfinex","SOLUSD",1643802887223,63.99600418,110.31,110.24,4.533]
["bitfinex","SOLUSD",1643802887423,63.99600418,110.31,110.25,0.25]
["bitfinex","SOLUSD",1643802887624,63.99600418,110.31,110.24,4.533]
["bitfinex","SOLUSD",1643802887822,65.277588,110.31,110.24,4.533]
["bitfinex","SOLUSD",1643802888224,68.23427942,110.31,110.24,4.533]
["bitfinex","SOLUSD",1643802889424,68.23427942,110.31,110.2,4.534]
["bitfinex","SOLUSD",1643802889624,1.28158382,110.3,110.19,4.535]
["bitfinex","SOLUSD",1643802889824,13.611,110.27,110.19,4.535]
["bitfinex","SOLUSD",1643802890424,44.25606842,110.26,110.2,0.25]
["bitfinex","SOLUSD",1643802890627,44.25606842,110.26,110.2,13.61]
["bitfinex","SOLUSD",1643802890826,44.25606842,110.26,110.2,13.86]
["bitfinex","SOLUSD",1643802891026,57.86606842,110.26,110.18,51.4537]
["bitfinex","SOLUSD",1643802891226,57.86606842,110.26,110.19,0.25]
["bitfinex","SOLUSD",1643802891928,60.82275984,110.26,110.18,65.0657]
["bitfinex","SOLUSD",1643802892126,60.82275984,110.26,110.18,60.5307]
["bitfinex","SOLUSD",1643802892527,60.82275984,110.26,110.16,4.535]
["bitfinex","SOLUSD",1643802893229,60.82275984,110.26,110.17,0.25]
["bitfinex","SOLUSD",1643802893827,60.82275984,110.26,110.17,4.785]
["bitfinex","SOLUSD",1643802894028,57.86606842,110.26,110.17,18.399]
["bitfinex","SOLUSD",1643802895234,60.82275984,110.26,110.16,4.535]
["bitfinex","SOLUSD",1643802895435,60.82275984,110.26,110.15,52.161]
["bitfinex","SOLUSD",1643802895632,62.10434366,110.26,110.15,24.9129]
["bitfinex","SOLUSD",1643802897032,62.10434366,110.26,110.14,4.535]
["bitfinex","SOLUSD",1643802897233,13.19,110.25,110.15,0.25]
["bitfinex","SOLUSD",1643802897432,13.618,110.22,110.15,0.25]
["bitfinex","SOLUSD",1643802897832,52.42596849,110.21,110.14,4.535]
["bitfinex","SOLUSD",1643802898034,52.42596849,110.21,110.13,28.5652]
["bitfinex","SOLUSD",1643802898234,52.42596849,110.21,110.14,13.868]
["bitfinex","SOLUSD",1643802898433,52.42596849,110.21,110.15,4.538]
["bitfinex","SOLUSD",1643802898634,13.617,110.2,110.15,4.538]
["bitfinex","SOLUSD",1643802899033,13.617,110.2,110.16,0.25]
["bitfinex","SOLUSD",1643802899235,13.617,110.2,110.15,4.538]
["bitfinex","SOLUSD",1643802899436,13.617,110.2,110.14,4.538]
["bitfinex","SOLUSD",1643802899634,13.617,110.2,110.14,10.788]
["bitfinex","SOLUSD",1643802900035,13.617,110.2,110.15,13.616]
["bitfinex","SOLUSD",1643802904442,13.617,110.2,110.14,10.788]
["bitfinex","SOLUSD",1643802904641,13.617,110.2,110.14,24.405]
["bitfinex","SOLUSD",1643802905040,13.617,110.2,110.14,18.405]
["bitfinex","SOLUSD",1643802905641,13.617,110.2,110.14,13.867]
["bitfinex","SOLUSD",1643802906045,13.617,110.2,110.14,13.617]
["bitfinex","SOLUSD",1643802907645,13.617,110.2,110.15,0.25]
["bitfinex","SOLUSD",1643802907844,13.617,110.2,110.15,4.788]
["bitfinex","SOLUSD",1643802908844,13.617,110.2,110.15,0.25]
["bitfinex","SOLUSD",1643802909044,13.617,110.2,110.14,18.155]
["bitfinex","SOLUSD",1643802909244,13.617,110.2,110.14,13.617]
["bitfinex","SOLUSD",1643802911546,13.617,110.2,110.15,22.34056294]
["bitfinex","SOLUSD",1643802912547,13.617,110.2,110.15,35.95656294]
["bitfinex","SOLUSD",1643802912946,13.617,110.2,110.15,13.616]
["bitfinex","SOLUSD",1643802913747,66.04196849,110.21,110.15,13.616]
["bitfinex","SOLUSD",1643802913947,52.42596849,110.21,110.15,64.779299]
["bitfinex","SOLUSD",1643802914149,52.42596849,110.21,110.16,0.25]
["bitfinex","SOLUSD",1643802914348,52.42596849,110.21,110.16,13.864]
["bitfinex","SOLUSD",1643802915249,52.42596849,110.21,110.16,13.614]
["bitfinex","SOLUSD",1643802916952,66.04196849,110.21,110.16,13.614]
["bitfinex","SOLUSD",1643802919856,66.04196849,110.21,110.15,51.163299]
["bitfinex","SOLUSD",1643802920953,66.04196849,110.21,110.13,73.9472]
["bitfinex","SOLUSD",1643802921154,66.04196849,110.21,110.14,6.25]
["bitfinex","SOLUSD",1643802921856,66.04196849,110.21,110.14,0.25]
["bitfinex","SOLUSD",1643802922056,66.04196849,110.21,110.15,13.616]
["bitfinex","SOLUSD",1643802923655,66.04196849,110.21,110.16,13.865]
["bitfinex","SOLUSD",1643802923864,66.04196849,110.21,110.16,13.615]
["bitfinex","SOLUSD",1643802925962,66.04196849,110.21,110.15,4.538]
["bitfinex","SOLUSD",1643802926161,66.04196849,110.21,110.16,0.25]
["bitfinex","SOLUSD",1643802927766,66.04196849,110.21,110.16,13.865]
["bitfinex","SOLUSD",1643802927965,66.04196849,110.21,110.16,13.615]
["bitfinex","SOLUSD",1643802928767,66.04196849,110.21,110.17,0.25]
["bitfinex","SOLUSD",1643802932689,66.04196849,110.21,110.16,13.615]
["bitfinex","SOLUSD",1643802932886,52.42596849,110.21,110.16,13.615]
["bitfinex","SOLUSD",1643802933887,14.89558382,110.22,110.16,13.615]
["bitfinex","SOLUSD",1643802934088,1.28158382,110.23,110.16,13.615]
["bitfinex","SOLUSD",1643802934488,1.28158382,110.24,110.17,6.0]
["bitfinex","SOLUSD",1643802934688,1.28158382,110.26,110.19,13.609]
["bitfinex","SOLUSD",1643802934888,1.28158382,110.26,110.2,23.51029379]
["bitfinex","SOLUSD",1643802935089,53.6951564,110.27,110.2,29.76029379]
["bitfinex","SOLUSD",1643802935290,53.6951564,110.27,110.21,4.535]
["bitfinex","SOLUSD",1643802935489,53.6951564,110.27,110.21,17.725]
["bitfinex","SOLUSD",1643802935690,1.28158382,110.28,110.22,0.25]
["bitfinex","SOLUSD",1643802935888,1.28158382,110.28,110.23,13.605]
["bitfinex","SOLUSD",1643802936091,1.28158382,110.29,110.23,13.605]
["bitfinex","SOLUSD",1643802936689,39.14299955,110.28,110.23,13.605]
["bitfinex","SOLUSD",1643802942395,52.74999955,110.28,110.23,13.605]
["bitfinex","SOLUSD",1643802944398,52.74999955,110.28,110.21,38.0462]
["bitfinex","SOLUSD",1643802944598,52.74999955,110.28,110.21,13.608]
["bitfinex","SOLUSD",1643802944799,55.70669097,110.28,110.19,13.19]
["bitfinex","SOLUSD",1643802944999,56.98827479,110.28,110.17,41.5418]
["bitfinex","SOLUSD",1643802945199,56.98827479,110.28,110.17,28.3518]
["bitfinex","SOLUSD",1643802945400,1.28158382,110.27,110.17,74.23100553]
["bitfinex","SOLUSD",1643802945900,38.9068687,110.24,110.19,13.611]
["bitfinex","SOLUSD",1643802947103,52.5188687,110.24,110.19,13.611]
["bitfinex","SOLUSD",1643802947503,52.5188687,110.24,110.17,28.3518]
["bitfinex","SOLUSD",1643802947804,55.47556012,110.24,110.18,6.0]
["bitfinex","SOLUSD",1643802948003,55.47556012,110.24,110.17,23.8168]
["bitfinex","SOLUSD",1643802949304,55.47556012,110.24,110.16,18.15]
["bitfinex","SOLUSD",1643802949505,55.47556012,110.24,110.15,4.537]
["bitfinex","SOLUSD",1643802949706,55.47556012,110.24,110.15,4.787]
["bitfinex","SOLUSD",1643802950111,78.09976012,110.24,110.15,4.787]
["bitfinex","SOLUSD",1643802950711,78.09976012,110.24,110.16,23.7307]
["bitfinex","SOLUSD",1643802952209,78.09976012,110.24,110.16,37.3457]
["bitfinex","SOLUSD",1643802954911,78.09976012,110.24,110.16,41.8827]
["bitfinex","SOLUSD",1643802957212,78.09976012,110.24,110.17,6.0]
["bitfinex","SOLUSD",1643802957412,75.1430687,110.24,110.17,6.0]
["bitfinex","SOLUSD",1643802957616,75.1430687,110.24,110.16,41.8827]
["bitfinex","SOLUSD",1643802961013,75.1430687,110.24,110.17,0.25]
["bitfinex","SOLUSD",1643802961217,75.1430687,110.24,110.17,13.864]
["bitfinex","SOLUSD",1643802962213,36.2362,110.24,110.17,32.67181811]
["bitfinex","SOLUSD",1643802962413,13.611,110.25,110.17,32.67181811]
["bitfinex","SOLUSD",1643802962615,45.373,110.27,110.2,13.608]
["bitfinex","SOLUSD",1643802962616,1.28158382,110.27,110.2,13.608]
["bitfinex","SOLUSD",1643802962914,2.95669142,110.28,110.2,26.798]
["bitfinex","SOLUSD",1643802962915,1.28158382,110.28,110.2,26.798]
["bitfinex","SOLUSD",1643802963114,1.28158382,110.29,110.21,35.2512]
["bitfinex","SOLUSD",1643802963317,50.56872556,110.28,110.22,40.53257325]
["bitfinex","SOLUSD",1643802963514,1.28158382,110.29,110.22,40.53257325]
["bitfinex","SOLUSD",1643802963718,1.28158382,110.29,110.23,18.39]
["bitfinex","SOLUSD",1643802963915,1.28158382,110.3,110.23,24.39]
["bitfinex","SOLUSD",1643802964115,1.28158382,110.3,110.23,61.3614]
["bitfinex","SOLUSD",1643802964517,1.28158382,110.31,110.23,61.3614]
["bitfinex","SOLUSD",1643802964717,39.54419492,110.3,110.23,61.3614]
["bitfinex","SOLUSD",1643802965133,53.14919492,110.3,110.23,61.3614]
["bitfinex","SOLUSD",1643802966522,53.14919492,110.3,110.23,61.1114]
["bitfinex","SOLUSD",1643802967321,54.43077874,110.3,110.23,61.1114]
["bitfinex","SOLUSD",1643802967523,53.14919492,110.3,110.23,61.1114]
["bitfinex","SOLUSD",1643802967921,53.14919492,110.3,110.24,0.25]
["bitfinex","SOLUSD",1643802968121,53.14919492,110.3,110.23,47.9214]
["bitfinex","SOLUSD",1643802968322,53.14919492,110.3,110.24,13.855]
["bitfinex","SOLUSD",1643802970724,56.10588634,110.3,110.2,17.724]
["bitfinex","SOLUSD",1643802970923,1.28158382,110.29,110.2,13.19]
["bitfinex","SOLUSD",1643802971126,13.611,110.27,110.21,6.0]
["bitfinex","SOLUSD",1643802971346,13.611,110.27,110.19,6.0]
["bitfinex","SOLUSD",1643802971543,49.6135911,110.26,110.2,52.4370767]
["bitfinex","SOLUSD",1643802971741,49.6135911,110.26,110.2,66.0470767]
["bitfinex","SOLUSD",1643802971942,49.6135911,110.26,110.21,6.0]
["bitfinex","SOLUSD",1643802972142,49.6135911,110.26,110.21,6.25]
["bitfinex","SOLUSD",1643802972343,49.6135911,110.26,110.21,6.0]
["bitfinex","SOLUSD",1643802972542,63.2225911,110.26,110.21,6.0]
["bitfinex","SOLUSD",1643802976547,63.2225911,110.26,110.19,6.0]
["bitfinex","SOLUSD",1643802976949,63.2225911,110.26,110.18,6.0]
["bitfinex","SOLUSD",1643802977147,63.2225911,110.26,110.18,6.25]
["bitfinex","SOLUSD",1643802977954,63.2225911,110.26,110.18,19.863]
["bitfinex","SOLUSD",1643802978149,63.2225911,110.26,110.18,24.398]
["bitfinex","SOLUSD",1643802979752,63.2225911,110.26,110.18,47.7857]
["bitfinex","SOLUSD",1643802980653,63.2225911,110.26,110.18,60.9757]
["bitfinex","SOLUSD",1643802980853,63.10043935,110.26,110.18,60.9757]
["bitfinex","SOLUSD",1643802981254,63.10043935,110.26,110.18,81.63490285]
["bitfinex","SOLUSD",1643802986658,49.49143935,110.26,110.18,81.63490285]
["bitfinex","SOLUSD",1643802986860,49.49143935,110.26,110.18,84.24504352]
["bitfinex","SOLUSD",1643802989159,63.10043935,110.26,110.18,84.24504352]
["bitfinex","SOLUSD",1643802992264,63.10043935,110.26,110.18,79.71004352]
["bitfinex","SOLUSD",1643802992465,63.10043935,110.26,110.18,59.05084067]
["bitfinex","SOLUSD",1643802992664,64.38202317,110.26,110.18,59.05084067]
["bitfinex","SOLUSD",1643802993065,67.33871459,110.26,110.18,13.19]
["bitfinex","SOLUSD",1643802993267,1.28158382,110.25,110.16,2.61014067]
["bitfinex","SOLUSD",1643802993466,13.616,110.22,110.14,37.4698]
["bitfinex","SOLUSD",1643802993665,38.08876382,110.21,110.15,20.9453813]
["bitfinex","SOLUSD",1643802994066,1.28158382,110.23,110.15,20.9453813]
["bitfinex","SOLUSD",1643802994265,1.28158382,110.24,110.15,25.4823813]
["bitfinex","SOLUSD",1643802994468,13.615,110.22,110.15,25.4823813]
["bitfinex","SOLUSD",1643802994866,13.615,110.22,110.16,0.25]
["bitfinex","SOLUSD",1643802995466,13.613,110.23,110.16,13.864]
["bitfinex","SOLUSD",1643802995767,13.613,110.23,110.16,37.591]
["bitfinex","SOLUSD",1643802995966,1.28158382,110.25,110.16,37.591]
["bitfinex","SOLUSD",1643802996167,1.28158382,110.25,110.17,22.7271]
["bitfinex","SOLUSD",1643802996368,24.47518382,110.26,110.17,22.7271]
["bitfinex","SOLUSD",1643802996567,41.29929791,110.24,110.18,45.4231445]
["bitfinex","SOLUSD",1643802997768,54.91129791,110.24,110.18,45.4231445]
["bitfinex","SOLUSD",1643802998969,54.91129791,110.24,110.17,36.3391]
["bitfinex","SOLUSD",1643802999773,54.91129791,110.24,110.17,22.7271]
["bitfinex","SOLUSD",1643802999970,54.91129791,110.24,110.17,70.82365581]
["bitfinex","SOLUSD",1643803000771,56.19288173,110.24,110.17,70.82365581]
["bitfinex","SOLUSD",1643803002173,56.19288173,110.24,110.17,22.7271]
["bitfinex","SOLUSD",1643803003475,56.19288173,110.24,110.16,4.535]
["bitfinex","SOLUSD",1643803003775,56.19288173,110.24,110.17,0.25]
["bitfinex","SOLUSD",1643803003973,59.14957315,110.24,110.16,27.347]
["bitfinex","SOLUSD",1643803004172,1.28158382,110.23,110.16,27.347]
["bitfinex","SOLUSD",1643803004374,13.617,110.21,110.16,27.347]
["bitfinex","SOLUSD",1643803004574,45.48690342,110.2,110.16,27.347]
["bitfinex","SOLUSD",1643803004876,45.48690342,110.2,110.16,4.535]
["bitfinex","SOLUSD",1643803005299,45.48690342,110.2,110.14,36.3051]
["bitfinex","SOLUSD",1643803006098,59.10290342,110.2,110.14,36.3051]
["bitfinex","SOLUSD",1643803006900,59.10290342,110.2,110.14,22.6891]
["bitfinex","SOLUSD",1643803008101,59.10290342,110.2,110.15,0.25]
["bitfinex","SOLUSD",1643803010402,59.10290342,110.2,110.14,22.6891]
["bitfinex","SOLUSD",1643803010903,59.10290342,110.2,110.13,4.538]
["bitfinex","SOLUSD",1643803011103,59.10290342,110.2,110.14,0.25]
["bitfinex","SOLUSD",1643803017412,45.48690342,110.2,110.14,0.25]
["bitfinex","SOLUSD",1643803018413,45.48690342,110.2,110.14,13.866]
["bitfinex","SOLUSD",1643803018814,59.10390342,110.2,110.14,0.25]
["bitfinex","SOLUSD",1643803024817,59.10390342,110.2,110.13,0.25]
["bitfinex","SOLUSD",1643803028932,59.10390342,110.2,110.13,13.868]
["bitfinex","SOLUSD",1643803029124,59.10390342,110.2,110.13,0.25]
["bitfinex","SOLUSD",1643803043758,60.38548724,110.2,110.13,0.25]
["bitfinex","SOLUSD",1643803045459,59.10390342,110.2,110.13,0.25]
["bitfinex","SOLUSD",1643803046161,60.38548724,110.2,110.13,0.25]
["bitfinex","SOLUSD",1643803047560,59.10390342,110.2,110.13,0.25]
["bitfinex","SOLUSD",1643803047760,60.38548724,110.2,110.13,0.25]
["bitfinex","SOLUSD",1643803048159,59.10390342,110.2,110.13,0.25]
["bitfinex","SOLUSD",1643803048661,60.38548724,110.2,110.13,0.25]
["bitfinex","SOLUSD",1643803055768,60.38548724,110.2,110.13,4.788]
["bitfinex","SOLUSD",1643803055965,60.38548724,110.2,110.14,23.5774]
["bitfinex","SOLUSD",1643803056166,59.10390342,110.2,110.14,23.5774]
["bitfinex","SOLUSD",1643803056970,59.10390342,110.2,110.15,0.25]
["bitfinex","SOLUSD",1643803059571,59.10390342,110.2,110.15,6.25]
["bitfinex","SOLUSD",1643803069380,59.10390342,110.2,110.15,0.25]
["bitfinex","SOLUSD",1643803072278,59.10390342,110.2,110.15,44.33522158]
["bitfinex","SOLUSD",1643803072778,59.10390342,110.2,110.15,0.25]
["bitfinex","SOLUSD",1643803074582,59.10390342,110.2,110.14,23.5774]
["bitfinex","SOLUSD",1643803078095,59.10390342,110.2,110.15,6.0]
["bitfinex","SOLUSD",1643803078495,59.10390342,110.2,110.14,23.5774]
["bitfinex","SOLUSD",1643803078696,63.34217866,110.2,110.14,23.5774]
["bitfinex","SOLUSD",1643803078895,60.38548724,110.2,110.14,23.5774]
["bitfinex","SOLUSD",1643803079297,63.34217866,110.2,110.14,23.5774]
["bitfinex","SOLUSD",1643803079499,60.38548724,110.2,110.14,23.5774]
["bitfinex","SOLUSD",1643803080306,63.34217866,110.2,110.14,23.5774]
["bitfinex","SOLUSD",1643803080509,63.34217866,110.2,110.12,37.9214]
["bitfinex","SOLUSD",1643803080709,63.34217866,110.2,110.12,24.3014]
["bitfinex","SOLUSD",1643803080710,1.28158382,110.19,110.12,24.3014]
["bitfinex","SOLUSD",1643803080907,13.622,110.17,110.12,24.3014]
["bitfinex","SOLUSD",1643803081108,13.622,110.17,110.11,13.622]
["bitfinex","SOLUSD",1643803081611,49.14016268,110.16,110.11,13.622]
["bitfinex","SOLUSD",1643803082211,62.76216268,110.16,110.1,13.623]
["bitfinex","SOLUSD",1643803082410,62.76216268,110.16,110.09,28.59963345]
["bitfinex","SOLUSD",1643803082611,62.76216268,110.16,110.09,22.7851]
["bitfinex","SOLUSD",1643803082812,65.7188541,110.16,110.09,22.7851]
["bitfinex","SOLUSD",1643803083113,80.19043792,110.16,110.06,4.54]
["bitfinex","SOLUSD",1643803083313,1.28158382,110.13,110.05,2.58914497]
["bitfinex","SOLUSD",1643803083514,13.631,110.11,110.05,2.58914497]
["bitfinex","SOLUSD",1643803083715,38.62279323,110.1,110.05,2.58914497]
["bitfinex","SOLUSD",1643803086016,13.631,110.09,110.05,2.58914497]
["bitfinex","SOLUSD",1643803086216,41.7141398,110.08,110.05,2.58914497]
["bitfinex","SOLUSD",1643803086616,3.03219997,110.07,110.05,2.58914497]
["bitfinex","SOLUSD",1643803089924,3.03219997,110.07,110.03,18.60313443]
["bitfinex","SOLUSD",1643803090323,46.13928353,110.06,110.03,18.60313443]
["bitfinex","SOLUSD",1643803090524,46.13928353,110.06,110.04,3.03219997]
["bitfinex","SOLUSD",1643803091527,46.13928353,110.06,110.03,18.60313443]
["bitfinex","SOLUSD",1643803091726,46.13928353,110.06,110.03,14.06213443]
["bitfinex","SOLUSD",1643803092130,13.632,110.08,110.03,14.06213443]
["bitfinex","SOLUSD",1643803092326,13.632,110.08,110.04,0.25]
["bitfinex","SOLUSD",1643803093126,52.65615758,110.07,110.04,0.25]
["bitfinex","SOLUSD",1643803094529,3.03219997,110.06,110.04,0.25]
["bitfinex","SOLUSD",1643803095631,3.03219997,110.06,110.02,23.6942]
["bitfinex","SOLUSD",1643803096030,3.03219997,110.06,110.03,0.25]
["bitfinex","SOLUSD",1643803096231,3.03219997,110.06,110.04,3.03219997]
["bitfinex","SOLUSD",1643803097031,16.66619997,110.06,110.04,3.03219997]
["bitfinex","SOLUSD",1643803097240,16.66619997,110.06,110.03,0.25]
["bitfinex","SOLUSD",1643803097635,16.66619997,110.06,110.04,3.03219997]
["bitfinex","SOLUSD",1643803097931,16.66619997,110.06,110.03,51.20018778]
["bitfinex","SOLUSD",1643803097932,3.03219997,110.06,110.03,51.20018778]
["bitfinex","SOLUSD",1643803098132,13.631,110.08,110.03,64.83118778]
["bitfinex","SOLUSD",1643803098733,82.9909,110.11,110.03,64.83118778]
["bitfinex","SOLUSD",1643803098933,39.86712903,110.1,110.03,64.83118778]
["bitfinex","SOLUSD",1643803099133,13.631,110.09,110.03,64.83118778]
["bitfinex","SOLUSD",1643803099332,24.3639,110.11,110.03,64.83118778]
["bitfinex","SOLUSD",1643803099533,36.5315,110.12,110.04,23.4957]
["bitfinex","SOLUSD",1643803099833,23.3415,110.12,110.05,13.628]
["bitfinex","SOLUSD",1643803100035,23.3415,110.12,110.05,13.878]
["bitfinex","SOLUSD",1643803100333,41.91817213,110.11,110.05,13.878]
["bitfinex","SOLUSD",1643803100736,55.54617213,110.11,110.05,0.25]
["bitfinex","SOLUSD",1643803104239,55.54617213,110.11,110.02,4.542]
["bitfinex","SOLUSD",1643803104438,58.50286355,110.11,110.02,27.9013]
["bitfinex","SOLUSD",1643803104639,71.69286355,110.11,110.02,27.9013]
["bitfinex","SOLUSD",1643803105141,22.5961,110.1,110.02,27.9013]
["bitfinex","SOLUSD",1643803105341,13.634,110.08,110.02,27.9013]
["bitfinex","SOLUSD",1643803105539,51.10170466,110.07,110.03,0.25]
["bitfinex","SOLUSD",1643803106357,13.635,110.06,110.03,0.25]
["bitfinex","SOLUSD",1643803106556,48.04617855,110.05,110.03,0.25]
["bitfinex","SOLUSD",1643803106756,51.07837852,110.05,110.03,0.25]
["bitfinex","SOLUSD",1643803107958,48.04617855,110.05,110.03,0.25]
["bitfinex","SOLUSD",1643803108158,48.04617855,110.05,110.04,3.03219997]
["bitfinex","SOLUSD",1643803109360,13.633,110.07,110.04,3.03219997]
["bitfinex","SOLUSD",1643803110365,41.92990102,110.06,110.04,3.03219997]
["bitfinex","SOLUSD",1643803110763,55.56390102,110.06,110.04,3.03219997]
["bitfinex","SOLUSD",1643803111166,3.03219997,110.05,110.04,3.03219997]
["bitfinex","SOLUSD",1643803112165,3.03219997,110.05,110.02,24.133]
["bitfinex","SOLUSD",1643803112363,51.59390903,110.04,110.02,0.25]
["bitfinex","SOLUSD",1643803112564,3.03219997,110.05,110.03,3.03219997]
["bitfinex","SOLUSD",1643803112765,13.635,110.06,110.03,3.03219997]
["bitfinex","SOLUSD",1643803113464,57.83832308,110.06,110.03,3.03219997]
["bitfinex","SOLUSD",1643803113867,3.03219997,110.05,110.03,3.03219997]
["bitfinex","SOLUSD",1643803116573,57.83832308,110.06,110.03,3.03219997]
["bitfinex","SOLUSD",1643803117773,44.20332308,110.06,110.03,3.03219997]
["bitfinex","SOLUSD",1643803120176,57.83832308,110.06,110.03,3.03219997]
["bitfinex","SOLUSD",1643803120378,3.03219997,110.05,110.03,3.03219997]
["bitfinex","SOLUSD",1643803121179,16.66819997,110.05,110.03,3.03219997]
["bitfinex","SOLUSD",1643803121379,16.66819997,110.05,110.01,24.4065]
["bitfinex","SOLUSD",1643803122379,16.66819997,110.05,110.02,45.95911243]
["bitfinex","SOLUSD",1643803122879,16.66819997,110.05,110.03,0.14104397]
["bitfinex","SOLUSD",1643803123382,16.66819997,110.05,110.0,22.913654]
["bitfinex","SOLUSD",1643803123779,16.66819997,110.05,110.01,37.88027156]
["bitfinex","SOLUSD",1643803129984,13.636,110.05,110.01,37.88027156]
["bitfinex","SOLUSD",1643803130987,61.45662079,110.05,110.01,37.88027156]
["bitfinex","SOLUSD",1643803131586,61.45662079,110.05,110.0,22.913654]
["bitfinex","SOLUSD",1643803131786,61.45662079,110.05,110.01,0.53963908]
["bitfinex","SOLUSD",1643803132986,13.636,110.05,110.01,0.53963908]
["bitfinex","SOLUSD",1643803137792,13.637,110.04,110.01,0.53963908]
["bitfinex","SOLUSD",1643803138390,13.637,110.04,110.02,3.03219997]
["bitfinex","SOLUSD",1643803138798,16.66919997,110.04,110.02,3.03219997]
["bitfinex","SOLUSD",1643803138995,16.66919997,110.04,110.02,52.17236261]
["bitfinex","SOLUSD",1643803139196,3.03219997,110.04,110.02,52.17236261]
["bitfinex","SOLUSD",1643803139796,46.72758382,110.09,110.02,52.17236261]
["bitfinex","SOLUSD",1643803140121,1.28158382,110.1,110.04,40.14558355]
["bitfinex","SOLUSD",1643803140318,13.63,110.09,110.04,40.14558355]
["bitfinex","SOLUSD",1643803140520,25.90288382,110.11,110.05,0.25]
["bitfinex","SOLUSD",1643803140720,25.90288382,110.11,110.05,4.792]
["bitfinex","SOLUSD",1643803140919,25.90288382,110.11,110.05,27.8085]
["bitfinex","SOLUSD",1643803141326,13.629,110.1,110.06,48.23621786]
["bitfinex","SOLUSD",1643803141820,13.629,110.1,110.05,23.0165]
["bitfinex","SOLUSD",1643803142120,13.629,110.1,110.06,0.25]
["bitfinex","SOLUSD",1643803144021,13.629,110.1,110.05,74.99413946]
["bitfinex","SOLUSD",1643803144621,13.629,110.1,110.06,0.25]
["bitfinex","SOLUSD",1643803145623,1.28158382,110.13,110.06,0.25]
["bitfinex","SOLUSD",1643803145822,1.28158382,110.14,110.07,2.60346463]
["bitfinex","SOLUSD",1643803146022,1.28158382,110.15,110.07,2.60346463]
["bitfinex","SOLUSD",1643803146223,1.28158382,110.16,110.08,23.2854]
["bitfinex","SOLUSD",1643803146425,1.28158382,110.16,110.08,36.2794]
["bitfinex","SOLUSD",1643803146627,1.28158382,110.15,110.09,38.78713797]
["bitfinex","SOLUSD",1643803146824,50.47963196,110.16,110.09,43.32713797]
["bitfinex","SOLUSD",1643803147022,13.624,110.15,110.1,0.25]
["bitfinex","SOLUSD",1643803148022,36.3357,110.16,110.11,38.97456968]
["bitfinex","SOLUSD",1643803148223,1.28158382,110.18,110.11,49.76156968]
["bitfinex","SOLUSD",1643803148424,1.28158382,110.18,110.12,7.39246463]
["bitfinex","SOLUSD",1643803148624,1.28158382,110.2,110.12,7.39246463]
["bitfinex","SOLUSD",1643803148826,1.28158382,110.2,110.12,4.789]
["bitfinex","SOLUSD",1643803149023,1.28158382,110.2,110.13,13.618]
["bitfinex","SOLUSD",1643803149226,1.28158382,110.2,110.13,62.47768871]
["bitfinex","SOLUSD",1643803149423,62.97772572,110.21,110.14,0.25]
["bitfinex","SOLUSD",1643803149624,62.97772572,110.21,110.15,41.90508872]
["bitfinex","SOLUSD",1643803150026,61.6961419,110.21,110.15,41.90508872]
["bitfinex","SOLUSD",1643803150228,62.97772572,110.21,110.15,41.90508872]
["bitfinex","SOLUSD",1643803150625,61.6961419,110.21,110.15,41.90508872]
["bitfinex","SOLUSD",1643803152629,13.617,110.21,110.16,0.25]
["bitfinex","SOLUSD",1643803152829,13.617,110.21,110.15,41.90508872]
["bitfinex","SOLUSD",1643803153030,13.617,110.21,110.16,0.25]
["bitfinex","SOLUSD",1643803153233,13.617,110.21,110.15,41.90508872]
["bitfinex","SOLUSD",1643803153431,13.617,110.21,110.12,73.815]
["bitfinex","SOLUSD",1643803153633,13.617,110.21,110.13,0.25]
["bitfinex","SOLUSD",1643803154032,13.617,110.21,110.12,28.427]
["bitfinex","SOLUSD",1643803154231,13.617,110.21,110.11,24.7118]
["bitfinex","SOLUSD",1643803154232,30.53891738,110.21,110.11,24.7118]
["bitfinex","SOLUSD",1643803154436,13.623,110.18,110.11,24.7118]
["bitfinex","SOLUSD",1643803154637,46.04068682,110.17,110.11,24.7118]
["bitfinex","SOLUSD",1643803156033,13.624,110.16,110.11,24.7118]
["bitfinex","SOLUSD",1643803156233,48.11695677,110.15,110.08,27.7574]
["bitfinex","SOLUSD",1643803156432,48.11695677,110.15,110.08,23.2194]
["bitfinex","SOLUSD",1643803156638,48.11695677,110.15,110.04,30.99375082]
["bitfinex","SOLUSD",1643803156834,48.11695677,110.15,110.04,52.0207]
["bitfinex","SOLUSD",1643803157234,13.626,110.13,110.06,13.627]
["bitfinex","SOLUSD",1643803157435,43.68549671,110.12,110.07,40.14821666]
["bitfinex","SOLUSD",1643803157835,45.424,110.14,110.07,40.14821666]
["bitfinex","SOLUSD",1643803158235,13.627,110.12,110.07,40.14821666]
["bitfinex","SOLUSD",1643803158434,13.627,110.12,110.08,0.25]
["bitfinex","SOLUSD",1643803159236,60.51016105,110.13,110.08,0.25]
["bitfinex","SOLUSD",1643803160737,60.51016105,110.13,110.06,0.25]
["bitfinex","SOLUSD",1643803161238,60.51016105,110.13,110.06,13.877]
["bitfinex","SOLUSD",1643803161638,60.51016105,110.13,110.06,56.75513912]
["bitfinex","SOLUSD",1643803162040,60.51016105,110.13,110.06,0.25]
["bitfinex","SOLUSD",1643803163039,60.51016105,110.13,110.06,45.66971982]
["bitfinex","SOLUSD",1643803164142,60.51016105,110.13,110.06,59.29771982]
["bitfinex","SOLUSD",1643803164939,60.51016105,110.13,110.08,45.34505761]
["bitfinex","SOLUSD",1643803165139,60.51016105,110.13,110.09,6.0]
["bitfinex","SOLUSD",1643803165741,60.51016105,110.13,110.08,45.34505761]
["bitfinex","SOLUSD",1643803170043,13.625,110.13,110.08,45.34505761]
["bitfinex","SOLUSD",1643803170247,13.624,110.14,110.09,0.25]
["bitfinex","SOLUSD",1643803171147,2.55919721,110.2,110.09,13.874]
["bitfinex","SOLUSD",1643803171148,1.28158382,110.18,110.09,13.874]
["bitfinex","SOLUSD",1643803171347,1.28158382,110.19,110.1,7.15024074]
["bitfinex","SOLUSD",1643803171549,1.28158382,110.19,110.11,0.25]
["bitfinex","SOLUSD",1643803171748,1.28158382,110.19,110.12,4.539]
["bitfinex","SOLUSD",1643803171949,46.68158382,110.2,110.12,4.539]
["bitfinex","SOLUSD",1643803172150,46.68158382,110.2,110.13,0.25]
["bitfinex","SOLUSD",1643803172352,42.33331116,110.19,110.13,43.20303597]
["bitfinex","SOLUSD",1643803172550,42.33331116,110.19,110.13,42.95303597]
["bitfinex","SOLUSD",1643803172750,43.61489498,110.19,110.13,42.95303597]
["bitfinex","SOLUSD",1643803172955,13.619,110.18,110.13,56.57203597]
["bitfinex","SOLUSD",1643803174075,42.33331116,110.19,110.13,56.57203597]
["bitfinex","SOLUSD",1643803174076,55.95131116,110.19,110.13,56.57203597]
["bitfinex","SOLUSD",1643803174277,55.95131116,110.19,110.14,0.25]
["bitfinex","SOLUSD",1643803174479,55.95131116,110.19,110.14,13.867]
["bitfinex","SOLUSD",1643803175378,55.95131116,110.19,110.15,38.29061081]
["bitfinex","SOLUSD",1643803175579,55.95131116,110.19,110.14,13.867]
["bitfinex","SOLUSD",1643803176177,55.95131116,110.19,110.13,13.619]
["bitfinex","SOLUSD",1643803176380,55.95131116,110.19,110.12,0.25]
["bitfinex","SOLUSD",1643803176579,57.23289498,110.19,110.12,37.94734173]
["bitfinex","SOLUSD",1643803177384,57.23289498,110.19,110.12,51.56734173]
["bitfinex","SOLUSD",1643803177583,55.95131116,110.19,110.12,51.56734173]
["bitfinex","SOLUSD",1643803177781,57.23289498,110.19,110.12,51.56734173]
["bitfinex","SOLUSD",1643803178881,57.23289498,110.19,110.12,0.25]
["bitfinex","SOLUSD",1643803181188,1.28158382,110.18,110.11,37.0977]
["bitfinex","SOLUSD",1643803181386,13.623,110.16,110.11,23.4767]
["bitfinex","SOLUSD",1643803181988,51.55773483,110.15,110.11,23.4767]
["bitfinex","SOLUSD",1643803182286,51.55773483,110.15,110.1,13.623]
["bitfinex","SOLUSD",1643803183087,65.18073483,110.15,110.1,13.623]
["bitfinex","SOLUSD",1643803184287,65.18073483,110.15,110.09,68.831729]
["bitfinex","SOLUSD",1643803184487,65.18073483,110.15,110.09,82.455729]
["bitfinex","SOLUSD",1643803186088,65.18073483,110.15,110.08,38.2077]
["bitfinex","SOLUSD",1643803186288,65.18073483,110.15,110.07,4.54]
["bitfinex","SOLUSD",1643803186587,68.13742625,110.15,110.07,4.54]
["bitfinex","SOLUSD",1643803186789,69.41901007,110.15,110.07,4.54]
["bitfinex","SOLUSD",1643803186988,13.632,110.12,110.07,4.54]
["bitfinex","SOLUSD",1643803187190,37.46614072,110.11,110.05,42.01906715]
["bitfinex","SOLUSD",1643803187589,37.46614072,110.11,110.03,18.171]
["bitfinex","SOLUSD",1643803187791,37.46614072,110.11,110.04,0.25]
["bitfinex","SOLUSD",1643803188391,13.63,110.1,110.04,0.25]
["bitfinex","SOLUSD",1643803188590,49.90044951,110.09,110.04,0.25]
["bitfinex","SOLUSD",1643803189391,13.629,110.1,110.04,13.879]
["bitfinex","SOLUSD",1643803189698,13.629,110.1,110.05,4.542]
["bitfinex","SOLUSD",1643803190493,51.14523329,110.11,110.05,62.48246882]
["bitfinex","SOLUSD",1643803191492,51.14523329,110.11,110.05,48.85446882]
["bitfinex","SOLUSD",1643803192493,51.14523329,110.11,110.05,4.542]
["bitfinex","SOLUSD",1643803193396,51.14523329,110.11,110.05,44.66293058]
["bitfinex","SOLUSD",1643803193893,51.14523329,110.11,110.03,4.542]
["bitfinex","SOLUSD",1643803194094,51.14523329,110.11,110.02,27.7954]
["bitfinex","SOLUSD",1643803194497,51.14523329,110.11,110.03,0.25]
["bitfinex","SOLUSD",1643803194896,51.14523329,110.11,110.03,43.77730624]
["bitfinex","SOLUSD",1643803196396,51.14523329,110.11,110.03,57.40830624]
["bitfinex","SOLUSD",1643803198002,51.14523329,110.11,110.04,4.542]
["bitfinex","SOLUSD",1643803198403,51.14523329,110.11,110.05,41.98242327]
["bitfinex","SOLUSD",1643803199304,13.628,110.11,110.05,41.98242327]
["bitfinex","SOLUSD",1643803200906,13.628,110.11,110.05,55.61042327]
["bitfinex","SOLUSD",1643803201108,13.628,110.11,110.06,0.25]
["bitfinex","SOLUSD",1643803201311,13.627,110.12,110.06,0.25]
["bitfinex","SOLUSD",1643803201904,13.627,110.12,110.06,2.86813006]
["bitfinex","SOLUSD",1643803202106,13.627,110.12,110.06,0.25]
["bitfinex","SOLUSD",1643803202404,13.626,110.13,110.07,43.05096056]
["bitfinex","SOLUSD",1643803202604,13.626,110.13,110.08,0.25]
["bitfinex","SOLUSD",1643803202808,13.626,110.13,110.1,47.71381687]
["bitfinex","SOLUSD",1643803203007,13.626,110.13,110.11,6.06439994]
["bitfinex","SOLUSD",1643803204210,13.624,110.15,110.11,6.06439994]
["bitfinex","SOLUSD",1643803204414,46.69158382,110.18,110.12,52.19273907]
["bitfinex","SOLUSD",1643803204611,53.08701273,110.19,110.12,52.19273907]
["bitfinex","SOLUSD",1643803204811,46.4912,110.21,110.12,52.19273907]
["bitfinex","SOLUSD",1643803204812,1.28158382,110.2,110.12,52.19273907]
["bitfinex","SOLUSD",1643803205217,13.62,110.18,110.12,52.19273907]
["bitfinex","SOLUSD",1643803205417,13.62,110.18,110.13,0.25]
["bitfinex","SOLUSD",1643803205621,13.62,110.18,110.12,52.19273907]
["bitfinex","SOLUSD",1643803205818,63.82389995,110.18,110.12,52.19273907]
["bitfinex","SOLUSD",1643803207318,63.82389995,110.18,110.11,18.158]
["bitfinex","SOLUSD",1643803208337,63.82389995,110.18,110.12,43.10484794]
["bitfinex","SOLUSD",1643803208637,63.82389995,110.18,110.11,4.538]
["bitfinex","SOLUSD",1643803208836,63.82389995,110.18,110.07,4.539]
["bitfinex","SOLUSD",1643803208837,80.64959137,110.18,110.07,4.539]
["bitfinex","SOLUSD",1643803209037,13.19,110.17,110.06,27.3767]
["bitfinex","SOLUSD",1643803209238,13.627,110.14,110.06,22.8377]
["bitfinex","SOLUSD",1643803209438,48.11286756,110.13,110.07,43.11771981]
["bitfinex","SOLUSD",1643803211036,13.627,110.12,110.07,43.11771981]
["bitfinex","SOLUSD",1643803214639,46.70160467,110.11,110.07,43.11771981]
["bitfinex","SOLUSD",1643803214840,13.63,110.1,110.06,22.8377]
["bitfinex","SOLUSD",1643803215039,13.63,110.1,110.05,29.5038]
["bitfinex","SOLUSD",1643803215241,13.63,110.1,110.06,0.25]
["bitfinex","SOLUSD",1643803215843,40.80191237,110.09,110.06,0.25]
["bitfinex","SOLUSD",1643803216045,13.631,110.09,110.06,0.25]
["bitfinex","SOLUSD",1643803216444,13.631,110.09,110.07,6.06439994]
["bitfinex","SOLUSD",1643803217444,59.61961382,110.11,110.07,6.06439994]
["bitfinex","SOLUSD",1643803219349,13.629,110.11,110.07,6.06439994]
["bitfinex","SOLUSD",1643803219952,13.629,110.11,110.07,3.03219997]
["bitfinex","SOLUSD",1643803220247,13.629,110.11,110.03,28.3189]
["bitfinex","SOLUSD",1643803220450,13.629,110.11,110.03,23.7779]
["bitfinex","SOLUSD",1643803220648,44.41705085,110.1,110.03,75.61098543]
["bitfinex","SOLUSD",1643803220854,13.632,110.08,110.03,75.61098543]
["bitfinex","SOLUSD",1643803221051,60.48272103,110.08,110.04,0.25]
["bitfinex","SOLUSD",1643803221851,60.48272103,110.08,110.03,75.61098543]
["bitfinex","SOLUSD",1643803222450,69.279,110.11,110.03,75.61098543]
["bitfinex","SOLUSD",1643803222652,69.279,110.11,110.03,89.24198543]
["bitfinex","SOLUSD",1643803222653,13.631,110.1,110.03,89.24198543]
["bitfinex","SOLUSD",1643803223052,13.631,110.1,110.04,0.25]
["bitfinex","SOLUSD",1643803223450,41.92152324,110.09,110.04,0.25]
["bitfinex","SOLUSD",1643803223651,55.55252324,110.09,110.04,0.25]
["bitfinex","SOLUSD",1643803224452,55.55252324,110.09,110.03,37.4089]
["bitfinex","SOLUSD",1643803225053,55.55252324,110.09,110.03,86.58073709]
["bitfinex","SOLUSD",1643803225252,55.55252324,110.09,110.03,72.94973709]
["bitfinex","SOLUSD",1643803225654,13.631,110.09,110.03,72.94973709]
["bitfinex","SOLUSD",1643803225853,13.63,110.1,110.03,72.94973709]
["bitfinex","SOLUSD",1643803226056,13.63,110.1,110.04,0.25]
["bitfinex","SOLUSD",1643803226458,59.90258382,110.13,110.04,13.879]
["bitfinex","SOLUSD",1643803226657,38.80901057,110.12,110.04,13.629]
["bitfinex","SOLUSD",1643803227057,13.628,110.11,110.03,72.94973709]
["bitfinex","SOLUSD",1643803227259,52.47974575,110.1,110.03,72.94973709]
["bitfinex","SOLUSD",1643803227659,52.47974575,110.1,110.03,86.58073709]
["bitfinex","SOLUSD",1643803228459,74.62767524,110.12,110.03,86.58073709]
["bitfinex","SOLUSD",1643803228658,24.9534,110.12,110.04,4.542]
["bitfinex","SOLUSD",1643803228858,14.47158382,110.13,110.05,13.628]
["bitfinex","SOLUSD",1643803228859,1.28158382,110.13,110.05,13.628]
["bitfinex","SOLUSD",1643803229060,45.426,110.14,110.06,4.541]
["bitfinex","SOLUSD",1643803229061,1.28158382,110.14,110.06,4.541]
["bitfinex","SOLUSD",1643803229257,24.6053,110.16,110.05,52.1356]
["bitfinex","SOLUSD",1643803229258,1.28158382,110.15,110.05,52.1356]
["bitfinex","SOLUSD",1643803229458,44.90420268,110.14,110.06,41.59294034]
["bitfinex","SOLUSD",1643803229659,44.90420268,110.14,110.07,4.541]
["bitfinex","SOLUSD",1643803230659,44.90420268,110.14,110.08,48.64987784]
["bitfinex","SOLUSD",1643803231161,13.626,110.13,110.08,48.64987784]
["bitfinex","SOLUSD",1643803231363,42.19912907,110.12,110.07,4.541]
["bitfinex","SOLUSD",1643803232360,13.628,110.12,110.07,4.541]
["bitfinex","SOLUSD",1643803232561,46.70558382,110.15,110.08,0.25]
["bitfinex","SOLUSD",1643803232761,45.424,110.15,110.08,0.25]
["bitfinex","SOLUSD",1643803233462,58.29341205,110.14,110.06,18.168]
["bitfinex","SOLUSD",1643803233662,58.29341205,110.14,110.05,52.1356]
["bitfinex","SOLUSD",1643803233882,58.29341205,110.14,110.06,6.25]
["bitfinex","SOLUSD",1643803234061,58.29341205,110.14,110.07,4.541]
["bitfinex","SOLUSD",1643803234762,58.29341205,110.14,110.06,43.37434655]
["bitfinex","SOLUSD",1643803236564,58.29341205,110.14,110.07,0.25]
["bitfinex","SOLUSD",1643803236965,58.29341205,110.14,110.07,13.875]
["bitfinex","SOLUSD",1643803237164,58.29341205,110.14,110.08,47.39043088]
["bitfinex","SOLUSD",1643803238764,13.626,110.14,110.08,47.39043088]
["bitfinex","SOLUSD",1643803238970,13.626,110.14,110.09,0.25]
["bitfinex","SOLUSD",1643803239166,13.626,110.14,110.09,4.79]
["bitfinex","SOLUSD",1643803239368,13.626,110.14,110.09,0.25]
["bitfinex","SOLUSD",1643803240467,13.623,110.15,110.09,13.873]
["bitfinex","SOLUSD",1643803240869,1.28158382,110.16,110.09,13.873]
["bitfinex","SOLUSD",1643803241267,1.28158382,110.16,110.09,37.3485]
["bitfinex","SOLUSD",1643803241469,52.21551226,110.15,110.1,41.03550758]
["bitfinex","SOLUSD",1643803241870,14.90458382,110.16,110.1,41.03550758]
["bitfinex","SOLUSD",1643803242070,14.90458382,110.16,110.11,0.25]
["bitfinex","SOLUSD",1643803242469,13.623,110.16,110.1,41.03550758]
["bitfinex","SOLUSD",1643803242670,13.623,110.16,110.11,0.25]
["bitfinex","SOLUSD",1643803244372,13.623,110.16,110.1,41.03550758]
["bitfinex","SOLUSD",1643803244975,42.77141811,110.15,110.1,41.03550758]
["bitfinex","SOLUSD",1643803245184,56.39441811,110.15,110.1,41.03550758]
["bitfinex","SOLUSD",1643803245774,13.623,110.15,110.1,41.03550758]
["bitfinex","SOLUSD",1643803246982,45.61444641,110.14,110.09,37.0975]
["bitfinex","SOLUSD",1643803247680,13.623,110.15,110.1,0.25]
["bitfinex","SOLUSD",1643803247881,1.28158382,110.17,110.1,18.412]
["bitfinex","SOLUSD",1643803248082,1.28158382,110.18,110.1,24.412]
["bitfinex","SOLUSD",1643803248281,1.28158382,110.19,110.11,24.6162]
["bitfinex","SOLUSD",1643803248480,1.28158382,110.19,110.12,4.538]
["bitfinex","SOLUSD",1643803248683,48.07292848,110.19,110.13,39.58996463]
["bitfinex","SOLUSD",1643803248891,46.79134466,110.19,110.13,39.58996463]
["bitfinex","SOLUSD",1643803249091,48.07292848,110.19,110.14,0.25]
["bitfinex","SOLUSD",1643803249293,14.89958382,110.19,110.13,53.20696463]
["bitfinex","SOLUSD",1643803249494,1.28158382,110.2,110.14,0.25]
["bitfinex","SOLUSD",1643803250193,25.33128382,110.21,110.14,0.25]
["bitfinex","SOLUSD",1643803250594,25.33128382,110.21,110.14,13.866]
["bitfinex","SOLUSD",1643803250793,25.33128382,110.21,110.15,40.35831928]
["bitfinex","SOLUSD",1643803251194,24.0497,110.21,110.15,40.35831928]
["bitfinex","SOLUSD",1643803251395,14.89758382,110.22,110.16,0.25]
["bitfinex","SOLUSD",1643803251594,1.28158382,110.23,110.16,13.864]
["bitfinex","SOLUSD",1643803251794,1.28158382,110.25,110.17,4.537]
["bitfinex","SOLUSD",1643803251997,45.27840347,110.25,110.18,43.46828619]
["bitfinex","SOLUSD",1643803252193,1.28158382,110.26,110.19,27.4425]
["bitfinex","SOLUSD",1643803252696,1.28158382,110.26,110.2,0.25]
["bitfinex","SOLUSD",1643803252894,1.28158382,110.26,110.2,13.859]
["bitfinex","SOLUSD",1643803253099,14.89158382,110.27,110.21,50.13261931]
["bitfinex","SOLUSD",1643803253695,47.16091039,110.28,110.21,50.13261931]
["bitfinex","SOLUSD",1643803253897,1.28158382,110.28,110.21,50.13261931]
["bitfinex","SOLUSD",1643803254095,1.28158382,110.28,110.21,63.74061931]
["bitfinex","SOLUSD",1643803254297,1.28158382,110.28,110.21,68.27561931]
["bitfinex","SOLUSD",1643803254895,53.83739776,110.28,110.21,68.27561931]
["bitfinex","SOLUSD",1643803255097,53.83739776,110.28,110.21,54.66761931]
["bitfinex","SOLUSD",1643803255297,52.55581394,110.28,110.21,54.66761931]
["bitfinex","SOLUSD",1643803255696,52.55581394,110.28,110.22,0.25]
["bitfinex","SOLUSD",1643803256196,66.16481394,110.28,110.22,0.25]
["bitfinex","SOLUSD",1643803256403,52.55581394,110.28,110.22,0.25]
["bitfinex","SOLUSD",1643803257405,66.16481394,110.28,110.22,0.25]
["bitfinex","SOLUSD",1643803259511,61.60648382,110.3,110.22,0.25]
["bitfinex","SOLUSD",1643803259708,1.28158382,110.31,110.22,16.365]
["bitfinex","SOLUSD",1643803259907,1.28158382,110.31,110.22,47.2641]
["bitfinex","SOLUSD",1643803260109,1.28158382,110.31,110.22,60.8711]
["bitfinex","SOLUSD",1643803260513,42.78028042,110.31,110.23,40.63215812]
["bitfinex","SOLUSD",1643803260711,56.38528042,110.31,110.23,40.63215812]
["bitfinex","SOLUSD",1643803260911,56.38528042,110.31,110.24,0.25]
["bitfinex","SOLUSD",1643803261913,56.38528042,110.31,110.23,40.63215812]
["bitfinex","SOLUSD",1643803262114,56.38528042,110.31,110.24,0.25]
["bitfinex","SOLUSD",1643803262515,14.88658382,110.31,110.24,0.25]
["bitfinex","SOLUSD",1643803262714,14.88558382,110.33,110.24,0.25]
["bitfinex","SOLUSD",1643803262913,1.28158382,110.34,110.24,6.25]
["bitfinex","SOLUSD",1643803263114,1.28158382,110.34,110.25,23.1161]
["bitfinex","SOLUSD",1643803263313,1.28158382,110.34,110.25,36.6301]
["bitfinex","SOLUSD",1643803263514,47.46430695,110.34,110.26,44.06447081]
["bitfinex","SOLUSD",1643803264515,46.18272313,110.34,110.26,43.81447081]
["bitfinex","SOLUSD",1643803264718,1.28158382,110.33,110.26,43.81447081]
["bitfinex","SOLUSD",1643803264915,45.20924585,110.32,110.26,43.81447081]
["bitfinex","SOLUSD",1643803265118,45.20924585,110.32,110.24,23.652]
["bitfinex","SOLUSD",1643803266017,45.20924585,110.32,110.25,50.94263335]
["bitfinex","SOLUSD",1643803266816,1.28158382,110.34,110.25,50.94263335]
["bitfinex","SOLUSD",1643803267016,1.28158382,110.34,110.25,75.61273335]
["bitfinex","SOLUSD",1643803267219,14.88458382,110.34,110.25,89.21473335]
["bitfinex","SOLUSD",1643803267417,49.43328382,110.35,110.26,6.0]
["bitfinex","SOLUSD",1643803267640,49.43328382,110.35,110.27,0.25]
["bitfinex","SOLUSD",1643803267818,49.43328382,110.35,110.27,53.09514408]
["bitfinex","SOLUSD",1643803268418,1.28158382,110.35,110.27,53.09514408]
["bitfinex","SOLUSD",1643803269018,1.28158382,110.35,110.27,66.69514408]
["bitfinex","SOLUSD",1643803269822,49.21978408,110.34,110.27,66.69514408]
["bitfinex","SOLUSD",1643803270621,49.21978408,110.34,110.27,53.09514408]
["bitfinex","SOLUSD",1643803271425,49.21978408,110.34,110.27,52.84514408]
["bitfinex","SOLUSD",1643803272026,62.82178408,110.34,110.27,52.84514408]
["bitfinex","SOLUSD",1643803273037,62.82178408,110.34,110.27,12.773]
["bitfinex","SOLUSD",1643803273234,62.82178408,110.34,110.25,4.532]
["bitfinex","SOLUSD",1643803273435,92.86147924,110.34,110.22,27.106]
["bitfinex","SOLUSD",1643803273636,92.86147924,110.34,110.23,19.605]
["bitfinex","SOLUSD",1643803273637,22.5547,110.33,110.23,19.605]
["bitfinex","SOLUSD",1643803273836,22.5547,110.33,110.24,4.533]
["bitfinex","SOLUSD",1643803274038,22.5547,110.33,110.25,43.62118956]
["bitfinex","SOLUSD",1643803274238,46.91192342,110.32,110.25,43.62118956]
["bitfinex","SOLUSD",1643803274639,46.91192342,110.32,110.26,0.25]
["bitfinex","SOLUSD",1643803275651,46.91192342,110.32,110.25,43.62118956]
["bitfinex","SOLUSD",1643803276052,46.91192342,110.32,110.22,27.106]
["bitfinex","SOLUSD",1643803276053,60.51592342,110.32,110.22,27.106]
["bitfinex","SOLUSD",1643803276251,75.33050724,110.32,110.22,27.106]
["bitfinex","SOLUSD",1643803276455,14.47158382,110.31,110.22,27.106]
["bitfinex","SOLUSD",1643803276953,40.73130456,110.3,110.23,43.84042436]
["bitfinex","SOLUSD",1643803277153,13.608,110.29,110.23,43.84042436]
["bitfinex","SOLUSD",1643803277354,1.28158382,110.31,110.23,43.84042436]
["bitfinex","SOLUSD",1643803277556,1.28158382,110.31,110.24,0.25]
["bitfinex","SOLUSD",1643803277754,1.28158382,110.32,110.24,0.25]
["bitfinex","SOLUSD",1643803277954,1.28158382,110.32,110.24,6.25]
["bitfinex","SOLUSD",1643803278257,1.28158382,110.33,110.25,71.65855307]
["bitfinex","SOLUSD",1643803278455,23.9673,110.35,110.25,71.65855307]
["bitfinex","SOLUSD",1643803278456,1.28158382,110.34,110.25,71.65855307]
["bitfinex","SOLUSD",1643803278655,49.25558471,110.33,110.27,39.7184261]
["bitfinex","SOLUSD",1643803279056,49.25558471,110.33,110.28,0.25]
["bitfinex","SOLUSD",1643803279258,50.53716853,110.33,110.27,39.7184261]
["bitfinex","SOLUSD",1643803279456,1.28158382,110.32,110.27,39.7184261]
["bitfinex","SOLUSD",1643803279655,50.53716853,110.33,110.27,39.7184261]
["bitfinex","SOLUSD",1643803280059,1.28158382,110.33,110.27,39.7184261]
["bitfinex","SOLUSD",1643803280460,1.28158382,110.32,110.27,39.7184261]
["bitfinex","SOLUSD",1643803280659,1.28158382,110.33,110.27,39.7184261]
["bitfinex","SOLUSD",1643803280859,23.9673,110.35,110.27,39.7184261]
["bitfinex","SOLUSD",1643803280860,1.28158382,110.32,110.27,39.7184261]
["bitfinex","SOLUSD",1643803281260,50.88106214,110.31,110.25,29.2662]
["bitfinex","SOLUSD",1643803281459,52.16264596,110.31,110.26,13.601]
["bitfinex","SOLUSD",1643803281660,1.28158382,110.3,110.25,29.2662]
["bitfinex","SOLUSD",1643803281859,1.28158382,110.31,110.26,0.25]
["bitfinex","SOLUSD",1643803282461,1.28158382,110.31,110.25,29.2662]
["bitfinex","SOLUSD",1643803282663,12.58958382,110.31,110.24,24.909]
["bitfinex","SOLUSD",1643803282862,45.94116785,110.3,110.24,46.20946794]
["bitfinex","SOLUSD",1643803283062,47.22275167,110.3,110.24,46.20946794]
["bitfinex","SOLUSD",1643803283666,1.28158382,110.29,110.24,46.20946794]
["bitfinex","SOLUSD",1643803286467,49.71525412,110.28,110.24,46.20946794]
["bitfinex","SOLUSD",1643803286667,50.99683794,110.28,110.22,36.9825]
["bitfinex","SOLUSD",1643803286866,1.28158382,110.28,110.22,36.9825]
["bitfinex","SOLUSD",1643803287267,1.28158382,110.29,110.22,36.9825]
["bitfinex","SOLUSD",1643803287566,1.28158382,110.28,110.22,36.9825]
["bitfinex","SOLUSD",1643803287967,1.28158382,110.28,110.23,41.29535157]
["bitfinex","SOLUSD",1643803288368,1.28158382,110.28,110.24,0.25]
["bitfinex","SOLUSD",1643803288768,1.28158382,110.29,110.23,59.43435157]
["bitfinex","SOLUSD",1643803288970,1.28158382,110.28,110.23,54.90035157]
["bitfinex","SOLUSD",1643803289168,46.80638137,110.28,110.23,41.29535157]
["bitfinex","SOLUSD",1643803290570,1.28158382,110.27,110.23,41.29535157]
["bitfinex","SOLUSD",1643803292076,46.80638137,110.28,110.23,41.29535157]
["bitfinex","SOLUSD",1643803292877,1.28158382,110.27,110.23,41.29535157]
["bitfinex","SOLUSD",1643803293275,1.28158382,110.27,110.22,23.3765]
["bitfinex","SOLUSD",1643803294376,1.28158382,110.27,110.22,62.20726051]
["bitfinex","SOLUSD",1643803297481,45.52479755,110.28,110.22,75.81326051]
["bitfinex","SOLUSD",1643803297482,1.28158382,110.28,110.22,75.81326051]
["bitfinex","SOLUSD",1643803297678,1.28158382,110.28,110.23,4.785]
["bitfinex","SOLUSD",1643803297879,1.28158382,110.28,110.23,4.535]
["bitfinex","SOLUSD",1643803298083,1.28158382,110.27,110.23,4.535]
["bitfinex","SOLUSD",1643803298282,1.28158382,110.28,110.22,75.81326051]
["bitfinex","SOLUSD",1643803298580,1.28158382,110.27,110.22,75.81326051]
["bitfinex","SOLUSD",1643803300686,1.28158382,110.27,110.22,36.9825]
["bitfinex","SOLUSD",1643803300885,1.28158382,110.27,110.21,4.534]
["bitfinex","SOLUSD",1643803301085,1.28158382,110.26,110.18,28.38]
["bitfinex","SOLUSD",1643803301285,1.28158382,110.26,110.18,23.845]
["bitfinex","SOLUSD",1643803301484,1.28158382,110.26,110.18,23.81275018]
["bitfinex","SOLUSD",1643803301686,52.5274652,110.25,110.18,67.22033918]
["bitfinex","SOLUSD",1643803301987,14.89558382,110.24,110.18,43.407589]
["bitfinex","SOLUSD",1643803302385,18.70588863,110.27,110.19,67.0]
["bitfinex","SOLUSD",1643803302586,2.95669142,110.27,110.2,6.0]
["bitfinex","SOLUSD",1643803302788,10.354,110.3,110.2,32.67015097]
["bitfinex","SOLUSD",1643803302987,10.354,110.3,110.21,0.25]
["bitfinex","SOLUSD",1643803303191,23.962,110.3,110.2,24.0221]
["bitfinex","SOLUSD",1643803303387,23.962,110.3,110.2,56.48370461]
["bitfinex","SOLUSD",1643803303388,49.08152038,110.29,110.2,56.48370461]
["bitfinex","SOLUSD",1643803303589,62.27152038,110.29,110.2,32.46160461]
["bitfinex","SOLUSD",1643803303988,62.27152038,110.29,110.19,23.3388]
["bitfinex","SOLUSD",1643803304389,64.83071759,110.29,110.19,23.3388]
["bitfinex","SOLUSD",1643803304991,13.612,110.27,110.19,66.17452336]
["bitfinex","SOLUSD",1643803305200,43.10282303,110.26,110.19,66.17452336]
["bitfinex","SOLUSD",1643803306600,43.10282303,110.26,110.19,23.3388]
["bitfinex","SOLUSD",1643803307004,56.71582303,110.26,110.19,23.3388]
["bitfinex","SOLUSD",1643803309602,56.71582303,110.26,110.2,29.85259729]
["bitfinex","SOLUSD",1643803310404,49.4064,110.28,110.2,29.85259729]
["bitfinex","SOLUSD",1643803310603,36.2164,110.28,110.2,29.85259729]
["bitfinex","SOLUSD",1643803311407,47.14930121,110.27,110.2,29.85259729]
["bitfinex","SOLUSD",1643803311604,47.14930121,110.27,110.2,34.38759729]
["bitfinex","SOLUSD",1643803311805,47.14930121,110.27,110.2,57.46539729]
["bitfinex","SOLUSD",1643803312408,47.14930121,110.27,110.2,71.07439729]
["bitfinex","SOLUSD",1643803312606,36.2164,110.28,110.2,71.07439729]
["bitfinex","SOLUSD",1643803312809,16.16719721,110.3,110.2,71.07439729]
["bitfinex","SOLUSD",1643803313007,40.40269721,110.32,110.21,6.25]
["bitfinex","SOLUSD",1643803313211,27.21269721,110.32,110.22,27.5362]
["bitfinex","SOLUSD",1643803313410,24.6535,110.32,110.22,27.5362]
["bitfinex","SOLUSD",1643803313609,46.65473469,110.31,110.23,58.4331443]
["bitfinex","SOLUSD",1643803313812,46.65473469,110.31,110.25,37.29004931]
["bitfinex","SOLUSD",1643803314108,46.65473469,110.31,110.24,27.5362]
["bitfinex","SOLUSD",1643803314308,46.65473469,110.31,110.25,0.25]
["bitfinex","SOLUSD",1643803314709,46.65473469,110.31,110.24,27.5362]
["bitfinex","SOLUSD",1643803314911,46.65473469,110.31,110.24,23.0022]
["bitfinex","SOLUSD",1643803315112,60.26073469,110.31,110.22,46.49045928]
["bitfinex","SOLUSD",1643803315313,62.8199319,110.31,110.22,41.95645928]
["bitfinex","SOLUSD",1643803315915,62.8199319,110.31,110.23,23.1499]
["bitfinex","SOLUSD",1643803316211,60.26073469,110.31,110.23,27.6839]
["bitfinex","SOLUSD",1643803316434,60.26073469,110.31,110.24,33.91273433]
["bitfinex","SOLUSD",1643803317932,60.26073469,110.31,110.23,27.4339]
["bitfinex","SOLUSD",1643803320239,60.26073469,110.31,110.23,22.8999]
["bitfinex","SOLUSD",1643803322839,62.8199319,110.31,110.23,22.8999]
["bitfinex","SOLUSD",1643803323039,60.26073469,110.31,110.23,22.8999]
["bitfinex","SOLUSD",1643803324938,60.26073469,110.31,110.24,25.58347672]
["bitfinex","SOLUSD",1643803325138,46.65473469,110.31,110.24,30.36747672]
["bitfinex","SOLUSD",1643803325438,16.16319721,110.33,110.24,30.36747672]
["bitfinex","SOLUSD",1643803325637,2.55919721,110.34,110.25,30.5464]
["bitfinex","SOLUSD",1643803325838,5.11606442,110.34,110.26,4.533]
["bitfinex","SOLUSD",1643803326040,5.11606442,110.34,110.26,18.135]
["bitfinex","SOLUSD",1643803326240,103.83858764,110.35,110.27,50.53571689]
["bitfinex","SOLUSD",1643803326440,2.55919721,110.36,110.28,4.532]
["bitfinex","SOLUSD",1643803326641,2.55919721,110.36,110.29,22.8991]
["bitfinex","SOLUSD",1643803326840,2.55919721,110.37,110.29,22.8991]
["bitfinex","SOLUSD",1643803327142,5.11437063,110.37,110.29,22.8991]
["bitfinex","SOLUSD",1643803327341,27.48889721,110.38,110.29,22.8991]
["bitfinex","SOLUSD",1643803327542,39.7567816,110.37,110.3,25.58347672]
["bitfinex","SOLUSD",1643803328041,53.3547816,110.37,110.3,25.58347672]
["bitfinex","SOLUSD",1643803329140,53.3547816,110.37,110.3,30.11447672]
["bitfinex","SOLUSD",1643803329641,13.598,110.37,110.3,30.11447672]
["bitfinex","SOLUSD",1643803329842,3.83527028,110.41,110.3,30.11447672]
["bitfinex","SOLUSD",1643803329843,19.58446749,110.41,110.31,0.25]
["bitfinex","SOLUSD",1643803330041,2.55919721,110.42,110.32,4.53]
["bitfinex","SOLUSD",1643803330442,2.5481593,110.42,110.33,0.25]
["bitfinex","SOLUSD",1643803330742,48.13648719,110.41,110.32,40.67001151]
["bitfinex","SOLUSD",1643803330942,40.1786855,110.39,110.32,40.67001151]
["bitfinex","SOLUSD",1643803331740,40.1786855,110.39,110.31,23.8528]
["bitfinex","SOLUSD",1643803331941,53.7746855,110.39,110.31,23.8528]
["bitfinex","SOLUSD",1643803332545,53.7746855,110.39,110.3,4.53]
["bitfinex","SOLUSD",1643803332748,69.92137692,110.39,110.28,24.5443]
["bitfinex","SOLUSD",1643803332942,69.92137692,110.39,110.26,42.5796]
["bitfinex","SOLUSD",1643803333142,72.48057413,110.39,110.26,42.5796]
["bitfinex","SOLUSD",1643803333342,2.54557835,110.38,110.26,42.5796]
["bitfinex","SOLUSD",1643803333542,13.602,110.35,110.26,28.9786]
["bitfinex","SOLUSD",1643803333744,13.602,110.35,110.26,4.531]
["bitfinex","SOLUSD",1643803333948,38.9681665,110.34,110.26,4.531]
["bitfinex","SOLUSD",1643803334144,52.1581665,110.34,110.26,4.531]
["bitfinex","SOLUSD",1643803335046,13.605,110.32,110.26,4.531]
["bitfinex","SOLUSD",1643803335248,26.255,110.32,110.25,12.947]
["bitfinex","SOLUSD",1643803335444,45.73120984,110.31,110.25,12.947]
["bitfinex","SOLUSD",1643803336046,13.608,110.3,110.25,12.947]
["bitfinex","SOLUSD",1643803336645,37.17357261,110.29,110.25,12.947]
["bitfinex","SOLUSD",1643803337945,50.78157261,110.29,110.25,12.947]
["bitfinex","SOLUSD",1643803338349,50.78157261,110.29,110.22,4.534]
["bitfinex","SOLUSD",1643803338547,50.78157261,110.29,110.23,0.25]
["bitfinex","SOLUSD",1643803338754,50.78157261,110.29,110.22,4.534]
["bitfinex","SOLUSD",1643803342159,50.78157261,110.29,110.21,66.5363]
["bitfinex","SOLUSD",1643803342357,50.78157261,110.29,110.21,48.3943]
["bitfinex","SOLUSD",1643803344360,50.78157261,110.29,110.22,4.535]
["bitfinex","SOLUSD",1643803344557,50.78157261,110.29,110.22,10.535]
["bitfinex","SOLUSD",1643803344758,50.78157261,110.29,110.22,44.09022301]
["bitfinex","SOLUSD",1643803345561,50.78157261,110.29,110.22,10.535]
["bitfinex","SOLUSD",1643803345761,50.78157261,110.29,110.22,6.0]
["bitfinex","SOLUSD",1643803347263,50.78157261,110.29,110.23,25.70381126]
["bitfinex","SOLUSD",1643803347468,50.78157261,110.29,110.24,4.534]
["bitfinex","SOLUSD",1643803347664,37.17357261,110.29,110.24,4.534]
["bitfinex","SOLUSD",1643803349169,13.607,110.3,110.24,4.534]
["bitfinex","SOLUSD",1643803349368,2.55919721,110.35,110.25,0.25]
["bitfinex","SOLUSD",1643803349568,15.74919721,110.37,110.25,6.25]
["bitfinex","SOLUSD",1643803349767,13.19,110.37,110.25,55.49332127]
["bitfinex","SOLUSD",1643803349972,26.789,110.37,110.28,13.599]
["bitfinex","SOLUSD",1643803350204,39.60011005,110.36,110.29,4.532]
["bitfinex","SOLUSD",1643803350367,39.60011005,110.36,110.28,13.599]
["bitfinex","SOLUSD",1643803351367,39.60011005,110.36,110.29,13.848]
["bitfinex","SOLUSD",1643803351567,39.60011005,110.36,110.29,24.38]
["bitfinex","SOLUSD",1643803351870,39.60011005,110.36,110.3,38.5769689]
["bitfinex","SOLUSD",1643803352069,39.60011005,110.36,110.29,18.38]
["bitfinex","SOLUSD",1643803352469,39.60011005,110.36,110.29,18.13]
["bitfinex","SOLUSD",1643803352870,39.60011005,110.36,110.29,13.598]
["bitfinex","SOLUSD",1643803353070,39.60011005,110.36,110.29,52.55175292]
["bitfinex","SOLUSD",1643803353471,39.60011005,110.36,110.3,4.532]
["bitfinex","SOLUSD",1643803354172,39.60011005,110.36,110.31,36.91544069]
["bitfinex","SOLUSD",1643803354971,39.60011005,110.36,110.28,4.531]
["bitfinex","SOLUSD",1643803355174,39.60011005,110.36,110.29,6.0]
["bitfinex","SOLUSD",1643803355372,39.60011005,110.36,110.29,19.597]
["bitfinex","SOLUSD",1643803355776,39.60011005,110.36,110.29,13.597]
["bitfinex","SOLUSD",1643803356076,39.60011005,110.36,110.29,57.86461599]
["bitfinex","SOLUSD",1643803359378,39.60011005,110.36,110.29,13.597]
["bitfinex","SOLUSD",1643803359379,53.19911005,110.36,110.29,13.597]
["bitfinex","SOLUSD",1643803360279,53.19911005,110.36,110.28,4.531]
["bitfinex","SOLUSD",1643803360478,53.19911005,110.36,110.27,68.44643687]
["bitfinex","SOLUSD",1643803360677,53.19911005,110.36,110.28,6.0]
["bitfinex","SOLUSD",1643803361476,53.19911005,110.36,110.29,31.16365674]
["bitfinex","SOLUSD",1643803361679,53.19911005,110.36,110.28,6.0]
["bitfinex","SOLUSD",1643803362777,53.19911005,110.36,110.28,59.08441697]
["bitfinex","SOLUSD",1643803363180,53.19911005,110.36,110.28,6.0]
["bitfinex","SOLUSD",1643803365778,53.19911005,110.36,110.27,23.7409]
["bitfinex","SOLUSD",1643803365978,53.19911005,110.36,110.26,4.532]
["bitfinex","SOLUSD",1643803366179,68.94830726,110.36,110.25,23.1315]
["bitfinex","SOLUSD",1643803366380,68.94830726,110.36,110.23,27.2781]
["bitfinex","SOLUSD",1643803366381,94.72859868,110.36,110.23,27.2781]
["bitfinex","SOLUSD",1643803366580,94.72859868,110.36,110.24,6.0]
["bitfinex","SOLUSD",1643803366782,94.72859868,110.36,110.23,27.2781]
["bitfinex","SOLUSD",1643803366979,94.72859868,110.36,110.24,48.48953478]
["bitfinex","SOLUSD",1643803367183,94.72859868,110.36,110.25,24.3452]
["bitfinex","SOLUSD",1643803367580,94.72859868,110.36,110.26,27.37965883]
["bitfinex","SOLUSD",1643803368182,91.77190726,110.36,110.26,27.37965883]
["bitfinex","SOLUSD",1643803369081,91.77190726,110.36,110.25,28.8772]
["bitfinex","SOLUSD",1643803370084,91.77190726,110.36,110.25,68.34185113]
["bitfinex","SOLUSD",1643803370483,91.77190726,110.36,110.25,81.94585113]
["bitfinex","SOLUSD",1643803370885,89.21271005,110.36,110.25,81.94585113]
["bitfinex","SOLUSD",1643803371083,91.77190726,110.36,110.26,0.25]
["bitfinex","SOLUSD",1643803371285,89.21271005,110.36,110.28,36.40454248]
["bitfinex","SOLUSD",1643803371685,89.21271005,110.36,110.3,39.46465113]
["bitfinex","SOLUSD",1643803371885,66.38911005,110.36,110.3,39.46465113]
["bitfinex","SOLUSD",1643803372184,53.19911005,110.36,110.31,4.531]
["bitfinex","SOLUSD",1643803372584,13.599,110.36,110.31,4.531]
["bitfinex","SOLUSD",1643803373084,13.597,110.37,110.31,4.531]
["bitfinex","SOLUSD",1643803373483,54.25828533,110.37,110.31,4.531]
["bitfinex","SOLUSD",1643803373683,54.25828533,110.37,110.32,36.40454248]
["bitfinex","SOLUSD",1643803373884,54.25828533,110.37,110.31,4.531]
["bitfinex","SOLUSD",1643803374888,54.25828533,110.37,110.31,52.83335056]
["bitfinex","SOLUSD",1643803376285,54.25828533,110.37,110.31,48.30235056]
["bitfinex","SOLUSD",1643803380488,54.25828533,110.37,110.3,13.598]
["bitfinex","SOLUSD",1643803381089,16.15519721,110.38,110.31,4.531]
["bitfinex","SOLUSD",1643803381296,2.55919721,110.39,110.32,13.595]
["bitfinex","SOLUSD",1643803381489,26.25999721,110.4,110.32,13.595]
["bitfinex","SOLUSD",1643803381689,26.25999721,110.4,110.32,18.125]
["bitfinex","SOLUSD",1643803382188,52.0049325,110.39,110.33,42.05690527]
["bitfinex","SOLUSD",1643803382390,65.5999325,110.39,110.33,42.05690527]
["bitfinex","SOLUSD",1643803382790,13.595,110.39,110.33,42.05690527]
["bitfinex","SOLUSD",1643803383392,13.595,110.39,110.33,55.65090527]
["bitfinex","SOLUSD",1643803383993,13.595,110.39,110.33,42.05690527]
["bitfinex","SOLUSD",1643803385695,13.595,110.39,110.33,55.65090527]
["bitfinex","SOLUSD",1643803386994,40.30129721,110.41,110.33,55.65090527]
["bitfinex","SOLUSD",1643803387195,82.14420376,110.41,110.34,13.843]
["bitfinex","SOLUSD",1643803387395,82.14420376,110.41,110.35,33.81228834]
["bitfinex","SOLUSD",1643803387597,82.14420376,110.41,110.31,69.1385]
["bitfinex","SOLUSD",1643803387598,49.0,110.4,110.31,23.82278834]
["bitfinex","SOLUSD",1643803387817,0.31785499,110.38,110.25,4.529]
["bitfinex","SOLUSD",1643803388115,31.90004695,110.37,110.24,46.7783]
["bitfinex","SOLUSD",1643803388315,45.08310695,110.37,110.24,46.7783]
["bitfinex","SOLUSD",1643803388514,11.20490974,110.36,110.24,46.7783]
["bitfinex","SOLUSD",1643803388717,49.52430512,110.34,110.25,40.62924568]
["bitfinex","SOLUSD",1643803388914,49.14466983,110.32,110.25,40.62924568]
["bitfinex","SOLUSD",1643803389917,2.95669142,110.33,110.25,40.62924568]
["bitfinex","SOLUSD",1643803390118,94.4632,110.51,110.25,40.62924568]
["bitfinex","SOLUSD",1643803390119,56.13941553,110.37,110.26,2.90063931]
["bitfinex","SOLUSD",1643803390317,15.74919721,110.38,110.26,8.90063931]
["bitfinex","SOLUSD",1643803390518,2.55919721,110.4,110.27,4.532]
["bitfinex","SOLUSD",1643803390716,4.532,110.4,110.28,48.0967]
["bitfinex","SOLUSD",1643803390918,49.08243505,110.4,110.3,35.23994793]
["bitfinex","SOLUSD",1643803391120,49.08243505,110.4,110.32,54.22224568]
["bitfinex","SOLUSD",1643803391121,62.67543505,110.4,110.32,54.22224568]
["bitfinex","SOLUSD",1643803391316,4.53,110.39,110.32,40.62924568]
["bitfinex","SOLUSD",1643803391918,17.72,110.39,110.32,40.62924568]
["bitfinex","SOLUSD",1643803392317,13.595,110.38,110.32,40.62924568]
["bitfinex","SOLUSD",1643803394819,53.38744388,110.38,110.32,40.62924568]
["bitfinex","SOLUSD",1643803395222,2.95669142,110.37,110.31,24.9325]
["bitfinex","SOLUSD",1643803395421,7.48769142,110.37,110.29,4.531]
["bitfinex","SOLUSD",1643803395621,13.6,110.35,110.29,4.531]
["bitfinex","SOLUSD",1643803396222,13.6,110.35,110.3,42.95684181]
["bitfinex","SOLUSD",1643803397823,13.597,110.36,110.3,42.95684181]
["bitfinex","SOLUSD",1643803398023,13.19,110.38,110.3,42.95684181]
["bitfinex","SOLUSD",1643803398525,16.14669142,110.38,110.3,56.55384181]
["bitfinex","SOLUSD",1643803398722,59.42624995,110.38,110.3,56.55384181]
["bitfinex","SOLUSD",1643803399324,16.14669142,110.38,110.3,56.55384181]
["bitfinex","SOLUSD",1643803399725,13.19,110.38,110.3,56.55384181]
["bitfinex","SOLUSD",1643803400125,26.785,110.38,110.3,56.55384181]
["bitfinex","SOLUSD",1643803400528,76.46240597,110.38,110.31,4.531]
["bitfinex","SOLUSD",1643803400731,29.74169142,110.38,110.32,32.9123518]
["bitfinex","SOLUSD",1643803401029,26.785,110.38,110.32,32.9123518]
["bitfinex","SOLUSD",1643803402629,29.74169142,110.38,110.32,32.9123518]
["bitfinex","SOLUSD",1643803404334,26.785,110.38,110.32,32.9123518]
["bitfinex","SOLUSD",1643803405538,68.11751093,110.38,110.32,32.9123518]
["bitfinex","SOLUSD",1643803407138,68.11751093,110.38,110.3,13.597]
["bitfinex","SOLUSD",1643803407339,71.07420235,110.38,110.29,41.6961]
["bitfinex","SOLUSD",1643803408138,71.07420235,110.38,110.3,50.24020254]
["bitfinex","SOLUSD",1643803411340,68.11751093,110.38,110.3,50.24020254]
["bitfinex","SOLUSD",1643803411541,68.11751093,110.38,110.29,28.0981]
["bitfinex","SOLUSD",1643803411741,68.11751093,110.38,110.28,36.7632]
["bitfinex","SOLUSD",1643803411742,7.48769142,110.37,110.28,23.1642]
["bitfinex","SOLUSD",1643803411942,13.601,110.35,110.28,23.1642]
["bitfinex","SOLUSD",1643803412541,41.3749172,110.34,110.28,62.68340113]
["bitfinex","SOLUSD",1643803412944,13.602,110.33,110.28,62.68340113]
["bitfinex","SOLUSD",1643803413843,13.602,110.33,110.28,23.1642]
["bitfinex","SOLUSD",1643803414044,13.602,110.33,110.26,27.9122]
["bitfinex","SOLUSD",1643803414246,18.135,110.33,110.26,27.9122]
["bitfinex","SOLUSD",1643803414847,46.19846244,110.32,110.26,74.12096069]
["bitfinex","SOLUSD",1643803415046,13.604,110.31,110.26,69.58996069]
["bitfinex","SOLUSD",1643803415947,13.604,110.31,110.26,23.3812]
["bitfinex","SOLUSD",1643803416549,53.02145385,110.35,110.26,23.3812]
["bitfinex","SOLUSD",1643803416747,40.5972,110.35,110.26,23.3812]
["bitfinex","SOLUSD",1643803416947,43.55389142,110.35,110.26,23.3812]
["bitfinex","SOLUSD",1643803417448,51.22973703,110.34,110.27,49.45924776]
["bitfinex","SOLUSD",1643803417647,64.83073703,110.34,110.27,67.84224776]
["bitfinex","SOLUSD",1643803417849,64.83073703,110.34,110.27,67.59224776]
["bitfinex","SOLUSD",1643803420759,13.601,110.34,110.27,70.23490874]
["bitfinex","SOLUSD",1643803421353,13.601,110.34,110.28,0.25]
["bitfinex","SOLUSD",1643803421574,63.056,110.36,110.29,4.532]
["bitfinex","SOLUSD",1643803421575,13.19,110.36,110.29,4.532]
["bitfinex","SOLUSD",1643803421775,105.08660832,110.38,110.3,26.40994585]
["bitfinex","SOLUSD",1643803421974,102.52741111,110.38,110.3,26.40994585]
["bitfinex","SOLUSD",1643803422577,1.27842504,110.36,110.3,26.40994585]
["bitfinex","SOLUSD",1643803422975,1.27842504,110.37,110.3,26.40994585]
["bitfinex","SOLUSD",1643803423580,1.27842504,110.37,110.31,0.25]
["bitfinex","SOLUSD",1643803423979,13.597,110.36,110.31,0.25]
["bitfinex","SOLUSD",1643803424880,58.36488557,110.36,110.31,0.25]
["bitfinex","SOLUSD",1643803425883,58.36488557,110.36,110.3,40.00694585]
["bitfinex","SOLUSD",1643803426081,59.64331061,110.36,110.3,40.00694585]
["bitfinex","SOLUSD",1643803427082,1.27842504,110.37,110.31,0.25]
["bitfinex","SOLUSD",1643803427281,1.27842504,110.37,110.31,4.781]
["bitfinex","SOLUSD",1643803427484,1.27842504,110.38,110.32,13.594]
["bitfinex","SOLUSD",1643803427685,1.27842504,110.39,110.32,13.594]
["bitfinex","SOLUSD",1643803427882,1.27842504,110.39,110.33,29.241]
["bitfinex","SOLUSD",1643803428082,1.27842504,110.39,110.34,49.70924776]
["bitfinex","SOLUSD",1643803428283,1.27842504,110.39,110.34,63.30124776]
["bitfinex","SOLUSD",1643803428486,1.27842504,110.41,110.34,65.94390874]
["bitfinex","SOLUSD",1643803428684,1.27842504,110.42,110.35,10.53]
["bitfinex","SOLUSD",1643803428885,1.27842504,110.42,110.35,34.2437]
["bitfinex","SOLUSD",1643803429184,1.27842504,110.42,110.36,0.25]
["bitfinex","SOLUSD",1643803429385,1.27842504,110.42,110.36,26.65994585]
["bitfinex","SOLUSD",1643803429985,52.47121097,110.43,110.36,40.24794585]
["bitfinex","SOLUSD",1643803433089,51.19278593,110.43,110.36,40.24794585]
["bitfinex","SOLUSD",1643803435194,14.86642504,110.44,110.36,40.24794585]
["bitfinex","SOLUSD",1643803436696,13.588,110.44,110.36,40.24794585]
["bitfinex","SOLUSD",1643803437499,71.99200968,110.45,110.36,40.24794585]
["bitfinex","SOLUSD",1643803438903,71.99200968,110.45,110.36,39.99794585]
["bitfinex","SOLUSD",1643803439201,85.18200968,110.45,110.36,39.99794585]
["bitfinex","SOLUSD",1643803440224,85.18200968,110.45,110.37,13.839]
["bitfinex","SOLUSD",1643803440603,85.18200968,110.45,110.38,38.77127687]
["bitfinex","SOLUSD",1643803445711,85.18200968,110.45,110.38,52.35927687]
["bitfinex","SOLUSD",1643803445912,1.27842504,110.44,110.38,52.35927687]
["bitfinex","SOLUSD",1643803446113,28.05642504,110.44,110.38,52.35927687]
["bitfinex","SOLUSD",1643803447116,1.27842504,110.45,110.39,4.777]
["bitfinex","SOLUSD",1643803447315,16.12580111,110.47,110.4,13.584]
["bitfinex","SOLUSD",1643803447316,4.21422615,110.47,110.4,13.584]
["bitfinex","SOLUSD",1643803447615,4.21422615,110.47,110.39,4.777]
["bitfinex","SOLUSD",1643803447616,2.93580111,110.47,110.41,4.777]
["bitfinex","SOLUSD",1643803447843,2.93580111,110.47,110.4,4.527]
["bitfinex","SOLUSD",1643803448041,2.93580111,110.47,110.41,37.09791674]
["bitfinex","SOLUSD",1643803448042,44.00359782,110.46,110.41,37.09791674]
["bitfinex","SOLUSD",1643803448640,57.58859782,110.46,110.41,50.68091674]
["bitfinex","SOLUSD",1643803448841,13.585,110.46,110.41,37.09791674]
["bitfinex","SOLUSD",1643803450045,17.79822615,110.47,110.41,37.09791674]
["bitfinex","SOLUSD",1643803450845,16.51980111,110.47,110.42,0.25]
["bitfinex","SOLUSD",1643803451446,16.51980111,110.47,110.41,50.68191674]
["bitfinex","SOLUSD",1643803451648,37.6519489,110.46,110.41,50.68191674]
["bitfinex","SOLUSD",1643803452047,17.79822615,110.47,110.41,50.68191674]
["bitfinex","SOLUSD",1643803453047,69.7584148,110.47,110.41,50.68191674]
["bitfinex","SOLUSD",1643803453647,17.79822615,110.47,110.41,50.68191674]
["bitfinex","SOLUSD",1643803454047,4.21422615,110.47,110.42,0.25]
["bitfinex","SOLUSD",1643803454249,4.21422615,110.47,110.43,13.582]
["bitfinex","SOLUSD",1643803454448,2.93580111,110.47,110.43,13.582]
["bitfinex","SOLUSD",1643803455050,3.3344262,110.48,110.44,0.25]
["bitfinex","SOLUSD",1643803455248,3.3344262,110.48,110.44,18.356]
["bitfinex","SOLUSD",1643803455249,2.05600116,110.48,110.44,18.356]
["bitfinex","SOLUSD",1643803455648,2.05600116,110.48,110.45,6.0]
["bitfinex","SOLUSD",1643803455949,2.05600116,110.48,110.47,35.83547576]
["bitfinex","SOLUSD",1643803456354,2.05600116,110.48,110.47,36.08547576]
["bitfinex","SOLUSD",1643803456553,1.15810246,110.5,110.47,36.08547576]
["bitfinex","SOLUSD",1643803456854,1.15810246,110.5,110.46,13.578]
["bitfinex","SOLUSD",1643803457252,2.4365275,110.5,110.46,13.578]
["bitfinex","SOLUSD",1643803457652,2.4365275,110.5,110.46,39.0175313]
["bitfinex","SOLUSD",1643803457852,1.15810246,110.5,110.46,39.0175313]
["bitfinex","SOLUSD",1643803458053,1.15810246,110.5,110.45,24.9923]
["bitfinex","SOLUSD",1643803458256,2.4365275,110.5,110.45,24.9923]
["bitfinex","SOLUSD",1643803458981,2.4365275,110.5,110.45,38.5713]
["bitfinex","SOLUSD",1643803459155,53.15651921,110.5,110.45,38.5713]
["bitfinex","SOLUSD",1643803459359,53.15651921,110.5,110.45,24.9923]
["bitfinex","SOLUSD",1643803459558,66.73751921,110.5,110.45,24.9923]
["bitfinex","SOLUSD",1643803459757,62.21251921,110.5,110.41,4.525]
["bitfinex","SOLUSD",1643803460057,1.27842504,110.49,110.43,13.581]
["bitfinex","SOLUSD",1643803460258,5.80442504,110.49,110.43,13.581]
["bitfinex","SOLUSD",1643803460756,5.80442504,110.49,110.43,57.71244222]
["bitfinex","SOLUSD",1643803461458,1.27842504,110.49,110.43,57.71244222]
["bitfinex","SOLUSD",1643803461861,45.05389006,110.48,110.43,57.71244222]
["bitfinex","SOLUSD",1643803462558,45.05389006,110.48,110.42,13.583]
["bitfinex","SOLUSD",1643803462765,46.3323151,110.48,110.42,13.583]
["bitfinex","SOLUSD",1643803463161,46.3323151,110.48,110.41,22.9621]
["bitfinex","SOLUSD",1643803463162,59.9153151,110.48,110.41,22.9621]
["bitfinex","SOLUSD",1643803463559,59.9153151,110.48,110.42,39.0110816]
["bitfinex","SOLUSD",1643803464362,14.86142504,110.48,110.42,39.0110816]
["bitfinex","SOLUSD",1643803464561,5.80442504,110.49,110.43,0.25]
["bitfinex","SOLUSD",1643803464760,16.0185275,110.5,110.43,0.25]
["bitfinex","SOLUSD",1643803464963,2.4365275,110.5,110.43,13.831]
["bitfinex","SOLUSD",1643803465160,2.4365275,110.5,110.43,19.831]
["bitfinex","SOLUSD",1643803465361,2.4365275,110.5,110.44,33.9223109]
["bitfinex","SOLUSD",1643803465562,2.4365275,110.5,110.45,0.25]
["bitfinex","SOLUSD",1643803465964,1.15810246,110.5,110.45,0.25]
["bitfinex","SOLUSD",1643803466162,1.15810246,110.5,110.45,6.25]
["bitfinex","SOLUSD",1643803466362,48.18672523,110.5,110.45,13.579]
["bitfinex","SOLUSD",1643803466562,2.4365275,110.5,110.44,33.9223109]
["bitfinex","SOLUSD",1643803466763,1.15810246,110.5,110.44,33.9223109]
["bitfinex","SOLUSD",1643803467165,2.4365275,110.5,110.45,0.25]
["bitfinex","SOLUSD",1643803467566,43.35933808,110.5,110.44,47.5023109]
["bitfinex","SOLUSD",1643803467766,47.88533808,110.5,110.44,47.5023109]
["bitfinex","SOLUSD",1643803467967,43.35933808,110.5,110.44,47.5023109]
["bitfinex","SOLUSD",1643803468768,56.94033808,110.5,110.44,47.5023109]
["bitfinex","SOLUSD",1643803469169,16.0175275,110.5,110.44,47.5023109]
["bitfinex","SOLUSD",1643803469371,2.4365275,110.5,110.44,47.5023109]
["bitfinex","SOLUSD",1643803469571,2.4365275,110.5,110.45,0.25]
["bitfinex","SOLUSD",1643803470277,52.96065385,110.5,110.45,0.25]
["bitfinex","SOLUSD",1643803472072,52.96065385,110.5,110.44,13.58]
["bitfinex","SOLUSD",1643803472270,65.26322881,110.5,110.43,24.2396]
["bitfinex","SOLUSD",1643803472470,65.26322881,110.5,110.4,47.0049]
["bitfinex","SOLUSD",1643803472471,5.80442504,110.49,110.4,24.4284]
["bitfinex","SOLUSD",1643803472670,1.27842504,110.48,110.4,28.9544]
["bitfinex","SOLUSD",1643803472869,1.27842504,110.48,110.4,24.4284]
["bitfinex","SOLUSD",1643803473069,45.16714099,110.47,110.41,48.22527217]
["bitfinex","SOLUSD",1643803473269,58.75314099,110.47,110.41,48.22527217]
["bitfinex","SOLUSD",1643803474100,60.03156603,110.47,110.39,4.527]
["bitfinex","SOLUSD",1643803474396,5.80542504,110.46,110.39,4.527]
["bitfinex","SOLUSD",1643803474602,1.27842504,110.45,110.39,4.527]
["bitfinex","SOLUSD",1643803475195,5.80542504,110.46,110.39,4.527]
["bitfinex","SOLUSD",1643803475397,1.27842504,110.46,110.39,4.527]
["bitfinex","SOLUSD",1643803475598,1.27842504,110.46,110.4,13.834]
["bitfinex","SOLUSD",1643803476000,48.46832073,110.46,110.4,55.01329917]
["bitfinex","SOLUSD",1643803476801,1.27842504,110.45,110.4,55.01329917]
["bitfinex","SOLUSD",1643803477800,48.46832073,110.46,110.4,55.01329917]
["bitfinex","SOLUSD",1643803478803,48.46832073,110.46,110.4,41.42929917]
["bitfinex","SOLUSD",1643803479504,1.27842504,110.46,110.4,41.42929917]
["bitfinex","SOLUSD",1643803480404,1.27842504,110.45,110.4,41.42929917]
["bitfinex","SOLUSD",1643803481003,1.27842504,110.46,110.4,41.42929917]
["bitfinex","SOLUSD",1643803481206,1.27842504,110.46,110.4,55.01429917]
["bitfinex","SOLUSD",1643803483811,1.27842504,110.47,110.4,55.01429917]
["bitfinex","SOLUSD",1643803484010,1.27842504,110.47,110.41,4.777]
["bitfinex","SOLUSD",1643803484212,1.27842504,110.48,110.42,13.581]
["bitfinex","SOLUSD",1643803484411,25.99932504,110.49,110.42,13.581]
["bitfinex","SOLUSD",1643803484611,25.99932504,110.49,110.43,0.25]
["bitfinex","SOLUSD",1643803484814,25.99932504,110.49,110.43,31.75409333]
["bitfinex","SOLUSD",1643803485313,71.3525011,110.49,110.43,31.75409333]
["bitfinex","SOLUSD",1643803485511,25.99932504,110.49,110.43,31.75409333]
["bitfinex","SOLUSD",1643803485913,1.27842504,110.48,110.43,31.75409333]
["bitfinex","SOLUSD",1643803486114,25.99932504,110.49,110.43,45.33509333]
["bitfinex","SOLUSD",1643803487516,25.99932504,110.49,110.43,45.08509333]
["bitfinex","SOLUSD",1643803487914,1.27842504,110.48,110.43,45.08509333]
["bitfinex","SOLUSD",1643803489417,1.27842504,110.49,110.43,45.08509333]
["bitfinex","SOLUSD",1643803490216,1.27842504,110.48,110.43,45.08509333]
["bitfinex","SOLUSD",1643803495117,1.27842504,110.48,110.43,13.581]
["bitfinex","SOLUSD",1643803496116,1.27842504,110.48,110.44,42.39494122]
["bitfinex","SOLUSD",1643803496515,1.27842504,110.48,110.41,63.8354]
["bitfinex","SOLUSD",1643803496916,1.27842504,110.47,110.42,0.25]
["bitfinex","SOLUSD",1643803497416,46.21360224,110.47,110.42,41.65218081]
["bitfinex","SOLUSD",1643803498916,1.27842504,110.47,110.42,41.65218081]
["bitfinex","SOLUSD",1643803500243,1.27842504,110.47,110.42,55.23518081]
["bitfinex","SOLUSD",1643803502920,1.27842504,110.48,110.42,55.23518081]
["bitfinex","SOLUSD",1643803503121,1.27842504,110.47,110.42,55.23518081]
["bitfinex","SOLUSD",1643803503322,1.27842504,110.48,110.42,41.65218081]
["bitfinex","SOLUSD",1643803503521,1.27842504,110.47,110.42,41.65218081]
["bitfinex","SOLUSD",1643803506531,1.27842504,110.47,110.42,41.40218081]
["bitfinex","SOLUSD",1643803509752,1.27842504,110.46,110.42,41.40218081]
["bitfinex","SOLUSD",1643803510855,1.27842504,110.46,110.41,59.3094]
["bitfinex","SOLUSD",1643803511954,1.27842504,110.46,110.41,107.50089193]
["bitfinex","SOLUSD",1643803515763,39.27452068,110.46,110.39,4.527]
["bitfinex","SOLUSD",1643803515962,1.27842504,110.44,110.39,4.527]
["bitfinex","SOLUSD",1643803516365,5.80542504,110.45,110.39,4.527]
["bitfinex","SOLUSD",1643803516662,1.27842504,110.45,110.39,4.527]
["bitfinex","SOLUSD",1643803516962,1.27842504,110.44,110.39,4.527]
["bitfinex","SOLUSD",1643803517162,1.27842504,110.44,110.4,44.80296876]
["bitfinex","SOLUSD",1643803517562,1.27842504,110.45,110.4,44.80296876]
["bitfinex","SOLUSD",1643803519462,14.86542504,110.46,110.4,44.80296876]
["bitfinex","SOLUSD",1643803519663,14.86542504,110.46,110.4,49.32996876]
["bitfinex","SOLUSD",1643803519865,62.96008743,110.46,110.4,49.32996876]
["bitfinex","SOLUSD",1643803520667,67.48708743,110.46,110.4,44.80296876]
["bitfinex","SOLUSD",1643803520871,19.39242504,110.46,110.4,44.80296876]
["bitfinex","SOLUSD",1643803521067,1.27842504,110.45,110.4,44.80296876]
["bitfinex","SOLUSD",1643803521966,49.33694954,110.45,110.4,44.80296876]
["bitfinex","SOLUSD",1643803523068,49.33694954,110.45,110.39,13.586]
["bitfinex","SOLUSD",1643803523870,1.27842504,110.45,110.39,13.586]
["bitfinex","SOLUSD",1643803524075,19.39242504,110.46,110.4,0.25]
["bitfinex","SOLUSD",1643803524370,14.86542504,110.46,110.4,13.836]
["bitfinex","SOLUSD",1643803524770,67.68756733,110.46,110.4,55.34318355]
["bitfinex","SOLUSD",1643803525570,67.68756733,110.46,110.4,0.25]
["bitfinex","SOLUSD",1643803525775,1.27842504,110.45,110.38,4.527]
["bitfinex","SOLUSD",1643803526073,19.39442504,110.45,110.38,4.527]
["bitfinex","SOLUSD",1643803526270,1.27842504,110.44,110.38,4.527]
["bitfinex","SOLUSD",1643803526670,44.96586786,110.44,110.38,45.21842444]
["bitfinex","SOLUSD",1643803527673,43.68744282,110.44,110.37,24.2985]
["bitfinex","SOLUSD",1643803527872,43.68744282,110.44,110.38,0.25]
["bitfinex","SOLUSD",1643803528073,58.55486786,110.44,110.37,37.8875]
["bitfinex","SOLUSD",1643803528773,58.55486786,110.44,110.37,90.73882729]
["bitfinex","SOLUSD",1643803533283,58.55486786,110.44,110.37,66.44032729]
["bitfinex","SOLUSD",1643803533483,58.55486786,110.44,110.36,13.59]
["bitfinex","SOLUSD",1643803533686,58.55486786,110.44,110.36,13.84]
["bitfinex","SOLUSD",1643803534504,58.55486786,110.44,110.36,58.66249728]
["bitfinex","SOLUSD",1643803535104,58.05486786,110.44,110.36,58.66249728]
["bitfinex","SOLUSD",1643803535705,4.527,110.43,110.36,58.66249728]
["bitfinex","SOLUSD",1643803535908,51.34182742,110.42,110.36,58.41249728]
["bitfinex","SOLUSD",1643803536105,51.34182742,110.42,110.36,13.59]
["bitfinex","SOLUSD",1643803536308,51.34182742,110.42,110.35,37.7992]
["bitfinex","SOLUSD",1643803536506,55.87082742,110.42,110.35,37.7992]
["bitfinex","SOLUSD",1643803536706,55.87082742,110.42,110.35,13.592]
["bitfinex","SOLUSD",1643803536908,55.87082742,110.42,110.34,28.5093]
["bitfinex","SOLUSD",1643803537108,57.14925246,110.42,110.35,35.91547285]
["bitfinex","SOLUSD",1643803537308,64.93282742,110.42,110.35,36.16547285]
["bitfinex","SOLUSD",1643803537507,64.93282742,110.42,110.35,40.69447285]
["bitfinex","SOLUSD",1643803538412,64.93282742,110.42,110.35,4.779]
["bitfinex","SOLUSD",1643803538608,64.93282742,110.42,110.35,0.25]
["bitfinex","SOLUSD",1643803539809,89.40992742,110.42,110.35,0.25]
["bitfinex","SOLUSD",1643803541011,89.40992742,110.42,110.35,13.842]
["bitfinex","SOLUSD",1643803541210,89.40992742,110.42,110.36,25.39598427]
["bitfinex","SOLUSD",1643803542914,38.0681,110.42,110.36,25.39598427]
["bitfinex","SOLUSD",1643803543114,24.4771,110.42,110.36,38.98698427]
["bitfinex","SOLUSD",1643803543515,5.80742504,110.44,110.37,0.25]
["bitfinex","SOLUSD",1643803543716,1.27842504,110.44,110.37,0.25]
["bitfinex","SOLUSD",1643803544517,1.27842504,110.44,110.38,42.30325084]
["bitfinex","SOLUSD",1643803545819,1.27842504,110.44,110.38,46.83025084]
["bitfinex","SOLUSD",1643803546019,1.27842504,110.44,110.39,0.25]
["bitfinex","SOLUSD",1643803546218,25.26912504,110.46,110.39,6.25]
["bitfinex","SOLUSD",1643803546419,25.26912504,110.46,110.39,29.4771]
["bitfinex","SOLUSD",1643803546819,25.26912504,110.46,110.4,31.13014166]
["bitfinex","SOLUSD",1643803547018,25.26912504,110.46,110.41,6.0]
["bitfinex","SOLUSD",1643803547221,23.9907,110.46,110.42,40.63309518]
["bitfinex","SOLUSD",1643803547421,24.16482504,110.47,110.42,40.63309518]
["bitfinex","SOLUSD",1643803548121,1.27842504,110.47,110.42,40.63309518]
["bitfinex","SOLUSD",1643803548921,1.27842504,110.47,110.41,6.0]
["bitfinex","SOLUSD",1643803549123,5.80542504,110.47,110.41,13.585]
["bitfinex","SOLUSD",1643803549721,19.39142504,110.47,110.39,47.4331]
["bitfinex","SOLUSD",1643803549923,50.07492158,110.46,110.39,47.4331]
["bitfinex","SOLUSD",1643803550121,5.80542504,110.45,110.39,47.4331]
["bitfinex","SOLUSD",1643803550322,39.65552489,110.44,110.39,47.4331]
["bitfinex","SOLUSD",1643803550922,40.93394993,110.44,110.36,4.527]
["bitfinex","SOLUSD",1643803551122,4.527,110.43,110.35,4.527]
["bitfinex","SOLUSD",1643803551324,30.71372504,110.43,110.35,13.592]
["bitfinex","SOLUSD",1643803551725,40.86604675,110.42,110.35,50.83323752]
["bitfinex","SOLUSD",1643803552927,54.45804675,110.42,110.35,37.24123752]
["bitfinex","SOLUSD",1643803554032,4.529,110.41,110.35,37.24123752]
["bitfinex","SOLUSD",1643803554928,4.529,110.41,110.35,50.83323752]
["bitfinex","SOLUSD",1643803555228,60.26547179,110.42,110.35,50.83323752]
["bitfinex","SOLUSD",1643803555427,46.67347179,110.42,110.35,55.36223752]
["bitfinex","SOLUSD",1643803555627,45.39504675,110.42,110.36,0.25]
["bitfinex","SOLUSD",1643803555827,40.86604675,110.42,110.35,41.77023752]
["bitfinex","SOLUSD",1643803556028,40.86604675,110.42,110.35,37.24123752]
["bitfinex","SOLUSD",1643803557030,28.05942504,110.43,110.36,13.841]
["bitfinex","SOLUSD",1643803557231,28.05942504,110.43,110.36,43.3134]
["bitfinex","SOLUSD",1643803558032,49.74036063,110.42,110.36,43.3134]
["bitfinex","SOLUSD",1643803558233,49.74036063,110.42,110.36,38.7844]
["bitfinex","SOLUSD",1643803559634,49.74036063,110.42,110.37,36.19215498]
["bitfinex","SOLUSD",1643803559936,26.781,110.43,110.37,36.19215498]
["bitfinex","SOLUSD",1643803560135,18.118,110.43,110.37,36.19215498]
["bitfinex","SOLUSD",1643803560360,18.118,110.43,110.36,38.7844]
["bitfinex","SOLUSD",1643803561361,46.58610716,110.42,110.36,87.56683374]
["bitfinex","SOLUSD",1643803562161,19.39642504,110.43,110.36,87.56683374]
["bitfinex","SOLUSD",1643803562360,14.86942504,110.43,110.36,87.56683374]
["bitfinex","SOLUSD",1643803562561,13.591,110.43,110.36,87.56683374]
["bitfinex","SOLUSD",1643803563160,40.95766403,110.42,110.36,87.56683374]
["bitfinex","SOLUSD",1643803564460,40.95766403,110.42,110.36,87.31683374]
["bitfinex","SOLUSD",1643803564868,40.95766403,110.42,110.36,38.5344]
["bitfinex","SOLUSD",1643803565860,40.95766403,110.42,110.36,87.91803417]
["bitfinex","SOLUSD",1643803567963,18.12,110.43,110.36,87.91803417]
["bitfinex","SOLUSD",1643803569163,4.529,110.43,110.36,87.91803417]
["bitfinex","SOLUSD",1643803569964,54.16827836,110.43,110.36,87.91803417]
["bitfinex","SOLUSD",1643803570566,67.75927836,110.43,110.36,74.32703417]
["bitfinex","SOLUSD",1643803571967,67.75927836,110.43,110.36,87.91803417]
["bitfinex","SOLUSD",1643803573770,67.75927836,110.43,110.36,38.5344]
["bitfinex","SOLUSD",1643803574874,67.75927836,110.43,110.36,83.0142799]
["bitfinex","SOLUSD",1643803577675,49.63927836,110.43,110.36,83.0142799]
["bitfinex","SOLUSD",1643803577975,56.26972504,110.44,110.36,83.0142799]
["bitfinex","SOLUSD",1643803578175,51.74072504,110.44,110.36,83.0142799]
["bitfinex","SOLUSD",1643803578875,41.53427248,110.43,110.36,83.0142799]
["bitfinex","SOLUSD",1643803579275,42.81269752,110.43,110.36,83.0142799]
["bitfinex","SOLUSD",1643803579677,41.53427248,110.43,110.36,83.0142799]
["bitfinex","SOLUSD",1643803580881,55.12527248,110.43,110.36,83.0142799]
["bitfinex","SOLUSD",1643803581475,41.53427248,110.43,110.36,83.0142799]
["bitfinex","SOLUSD",1643803581876,42.81269752,110.43,110.36,83.0142799]
["bitfinex","SOLUSD",1643803583680,42.81269752,110.43,110.36,85.66127455]
["bitfinex","SOLUSD",1643803583883,42.81269752,110.43,110.37,6.0]
["bitfinex","SOLUSD",1643803584083,41.53427248,110.43,110.37,19.589]
["bitfinex","SOLUSD",1643803584882,41.53427248,110.43,110.38,28.9535126]
["bitfinex","SOLUSD",1643803585085,24.96072504,110.44,110.38,42.5415126]
["bitfinex","SOLUSD",1643803585284,1.27842504,110.43,110.38,42.5415126]
["bitfinex","SOLUSD",1643803585484,29.48772504,110.44,110.38,42.5415126]
["bitfinex","SOLUSD",1643803586184,50.26672355,110.43,110.38,28.9535126]
["bitfinex","SOLUSD",1643803586587,24.96072504,110.44,110.38,28.9535126]
["bitfinex","SOLUSD",1643803587589,71.32868106,110.44,110.38,28.9535126]
["bitfinex","SOLUSD",1643803587987,71.32868106,110.44,110.38,42.5415126]
["bitfinex","SOLUSD",1643803591492,70.05025602,110.44,110.38,42.5415126]
["bitfinex","SOLUSD",1643803592991,71.32868106,110.44,110.38,42.5415126]
["bitfinex","SOLUSD",1643803595897,47.64638106,110.44,110.38,42.5415126]
["bitfinex","SOLUSD",1643803596297,46.36795602,110.44,110.38,42.5415126]
["bitfinex","SOLUSD",1643803597099,47.64638106,110.44,110.38,42.5415126]
["bitfinex","SOLUSD",1643803598100,46.36795602,110.44,110.38,42.5415126]
["bitfinex","SOLUSD",1643803599100,46.36795602,110.44,110.38,67.1830126]
["bitfinex","SOLUSD",1643803605201,46.36795602,110.44,110.38,38.2295]
["bitfinex","SOLUSD",1643803605403,50.89495602,110.44,110.38,38.2295]
["bitfinex","SOLUSD",1643803605603,46.36795602,110.44,110.38,38.2295]
["bitfinex","SOLUSD",1643803606005,47.64638106,110.44,110.38,38.2295]
["bitfinex","SOLUSD",1643803606204,46.36795602,110.44,110.38,38.2295]
["bitfinex","SOLUSD",1643803607804,46.36795602,110.44,110.39,32.71549523]
["bitfinex","SOLUSD",1643803608204,14.86642504,110.45,110.39,32.71549523]
["bitfinex","SOLUSD",1643803608404,14.86642504,110.45,110.39,46.30249523]
["bitfinex","SOLUSD",1643803610007,14.86642504,110.45,110.39,32.71549523]
["bitfinex","SOLUSD",1643803610407,45.94253298,110.44,110.39,32.71549523]
["bitfinex","SOLUSD",1643803610806,1.27842504,110.45,110.39,32.71549523]
["bitfinex","SOLUSD",1643803611010,24.32202504,110.46,110.4,6.25]
["bitfinex","SOLUSD",1643803611607,1.27842504,110.46,110.4,6.25]
["bitfinex","SOLUSD",1643803611809,1.27842504,110.46,110.41,40.71789727]
["bitfinex","SOLUSD",1643803612008,1.27842504,110.46,110.41,54.30189727]
["bitfinex","SOLUSD",1643803612208,1.27842504,110.47,110.41,54.30189727]
["bitfinex","SOLUSD",1643803612407,16.90729967,110.5,110.42,25.2143]
["bitfinex","SOLUSD",1643803612408,1.27842504,110.48,110.42,25.2143]
["bitfinex","SOLUSD",1643803612608,1.27842504,110.49,110.42,31.2143]
["bitfinex","SOLUSD",1643803612815,1.27842504,110.49,110.43,4.526]
["bitfinex","SOLUSD",1643803613011,1.27842504,110.49,110.44,0.25]
["bitfinex","SOLUSD",1643803613209,54.99264404,110.5,110.44,32.96549523]
["bitfinex","SOLUSD",1643803613409,54.99264404,110.5,110.45,13.58]
["bitfinex","SOLUSD",1643803614508,54.99264404,110.5,110.44,13.831]
["bitfinex","SOLUSD",1643803614911,54.99264404,110.5,110.44,37.8066]
["bitfinex","SOLUSD",1643803615314,0.00620492,110.5,110.46,53.0]
["bitfinex","SOLUSD",1643803615511,0.00620492,110.5,110.47,6.25]
["bitfinex","SOLUSD",1643803615710,0.00620492,110.5,110.48,4.525]
["bitfinex","SOLUSD",1643803615910,0.00620492,110.5,110.48,10.58939994]
["bitfinex","SOLUSD",1643803616110,0.00620492,110.5,110.48,6.06439994]
["bitfinex","SOLUSD",1643803616535,0.00620492,110.5,110.48,3.03219997]
["bitfinex","SOLUSD",1643803616710,13.58920492,110.5,110.42,37.2068]
["bitfinex","SOLUSD",1643803616911,45.51636631,110.49,110.42,89.27732611]
["bitfinex","SOLUSD",1643803617611,68.08356631,110.49,110.42,89.27732611]
["bitfinex","SOLUSD",1643803618016,81.66756631,110.49,110.42,89.27732611]
["bitfinex","SOLUSD",1643803618214,68.08356631,110.49,110.42,89.27732611]
["bitfinex","SOLUSD",1643803620417,45.51636631,110.49,110.42,89.27732611]
["bitfinex","SOLUSD",1643803621018,40.99036631,110.49,110.43,0.25]
["bitfinex","SOLUSD",1643803621218,40.99036631,110.49,110.44,18.107]
["bitfinex","SOLUSD",1643803621429,40.99036631,110.49,110.44,13.581]
["bitfinex","SOLUSD",1643803622021,40.99036631,110.49,110.43,4.776]
["bitfinex","SOLUSD",1643803622219,40.99036631,110.49,110.43,18.358]
["bitfinex","SOLUSD",1643803622421,40.99036631,110.49,110.44,21.36286639]
["bitfinex","SOLUSD",1643803622821,40.99036631,110.49,110.43,4.776]
["bitfinex","SOLUSD",1643803623821,40.99036631,110.49,110.43,52.18123494]
["bitfinex","SOLUSD",1643803624041,40.99036631,110.49,110.44,13.581]
["bitfinex","SOLUSD",1643803624640,40.99036631,110.49,110.44,36.333]
["bitfinex","SOLUSD",1643803627044,40.99036631,110.49,110.44,22.752]
["bitfinex","SOLUSD",1643803630047,45.51636631,110.49,110.44,22.752]
["bitfinex","SOLUSD",1643803631548,40.99036631,110.49,110.44,22.752]
["bitfinex","SOLUSD",1643803632351,4.526,110.5,110.44,55.80461318]
["bitfinex","SOLUSD",1643803632550,24.5971,110.51,110.44,69.38561318]
["bitfinex","SOLUSD",1643803632751,4.69139524,110.53,110.45,0.25]
["bitfinex","SOLUSD",1643803632950,0.16639524,110.53,110.45,0.25]
["bitfinex","SOLUSD",1643803633150,4.525,110.52,110.45,0.25]
["bitfinex","SOLUSD",1643803633550,43.11539872,110.51,110.45,13.829]
["bitfinex","SOLUSD",1643803633953,43.11539872,110.51,110.44,22.752]
["bitfinex","SOLUSD",1643803634156,4.525,110.5,110.4,27.6143]
["bitfinex","SOLUSD",1643803634358,17.715,110.5,110.4,23.0883]
["bitfinex","SOLUSD",1643803634552,52.3114832,110.49,110.41,47.82909207]
["bitfinex","SOLUSD",1643803634752,4.526,110.48,110.41,47.82909207]
["bitfinex","SOLUSD",1643803634953,13.586,110.47,110.42,4.527]
["bitfinex","SOLUSD",1643803635153,13.586,110.47,110.41,4.526]
["bitfinex","SOLUSD",1643803635352,13.586,110.47,110.41,24.2672]
["bitfinex","SOLUSD",1643803636456,4.527,110.48,110.41,70.1634098]
["bitfinex","SOLUSD",1643803636651,35.838,110.49,110.41,74.6904098]
["bitfinex","SOLUSD",1643803636852,22.648,110.49,110.42,6.0]
["bitfinex","SOLUSD",1643803637054,22.648,110.49,110.43,24.0244]
["bitfinex","SOLUSD",1643803637451,22.648,110.49,110.44,33.5371827]
["bitfinex","SOLUSD",1643803637452,36.231,110.49,110.44,33.5371827]
["bitfinex","SOLUSD",1643803637852,36.231,110.49,110.44,6.0]
["bitfinex","SOLUSD",1643803638852,42.5613813,110.48,110.44,6.0]
["bitfinex","SOLUSD",1643803639452,13.582,110.5,110.44,6.0]
["bitfinex","SOLUSD",1643803639654,23.41989524,110.53,110.44,10.526]
["bitfinex","SOLUSD",1643803639854,23.138,110.52,110.45,22.631]
["bitfinex","SOLUSD",1643803640455,37.24581515,110.51,110.45,22.631]
["bitfinex","SOLUSD",1643803641054,37.24581515,110.51,110.46,6.0]
["bitfinex","SOLUSD",1643803641253,41.77081515,110.51,110.46,6.0]
["bitfinex","SOLUSD",1643803642055,55.35181515,110.51,110.46,6.0]
["bitfinex","SOLUSD",1643803642259,37.24581515,110.51,110.46,6.0]
["bitfinex","SOLUSD",1643803643057,37.24581515,110.51,110.45,53.51193958]
["bitfinex","SOLUSD",1643803643257,37.24581515,110.51,110.46,4.775]
["bitfinex","SOLUSD",1643803644160,37.24581515,110.51,110.46,18.353]
["bitfinex","SOLUSD",1643803644657,37.24581515,110.51,110.47,6.0]
["bitfinex","SOLUSD",1643803645058,37.24581515,110.51,110.47,19.577]
["bitfinex","SOLUSD",1643803645461,37.24581515,110.51,110.47,6.0]
["bitfinex","SOLUSD",1643803646060,37.24581515,110.51,110.46,6.0]
["bitfinex","SOLUSD",1643803646464,23.41989524,110.53,110.46,37.26358992]
["bitfinex","SOLUSD",1643803646465,0.16639524,110.53,110.46,37.26358992]
["bitfinex","SOLUSD",1643803646664,0.16639524,110.53,110.47,28.8159]
["bitfinex","SOLUSD",1643803647063,0.16639524,110.53,110.48,13.576]
["bitfinex","SOLUSD",1643803647564,0.16639524,110.53,110.47,4.525]
["bitfinex","SOLUSD",1643803647565,4.524,110.52,110.47,4.525]
["bitfinex","SOLUSD",1643803648166,0.16639524,110.53,110.47,4.525]
["bitfinex","SOLUSD",1643803648370,44.24822773,110.53,110.47,4.525]
["bitfinex","SOLUSD",1643803648567,57.82522773,110.53,110.47,4.525]
["bitfinex","SOLUSD",1643803649367,57.82522773,110.53,110.46,4.524]
["bitfinex","SOLUSD",1643803649571,57.82522773,110.53,110.47,22.7223]
["bitfinex","SOLUSD",1643803649769,57.20889522,110.51,110.47,22.7223]
["bitfinex","SOLUSD",1643803650071,57.20889522,110.51,110.44,27.8687]
["bitfinex","SOLUSD",1643803650295,57.20889522,110.51,110.45,24.6994]
["bitfinex","SOLUSD",1643803651270,57.20889522,110.51,110.45,46.56164598]
["bitfinex","SOLUSD",1643803651468,43.62889522,110.51,110.46,4.775]
["bitfinex","SOLUSD",1643803651669,0.16639524,110.53,110.46,4.775]
["bitfinex","SOLUSD",1643803652069,0.16639524,110.53,110.46,4.525]
["bitfinex","SOLUSD",1643803652472,0.16639524,110.53,110.47,36.8622]
["bitfinex","SOLUSD",1643803652672,0.16639524,110.53,110.47,42.8622]
["bitfinex","SOLUSD",1643803653071,39.52529959,110.52,110.47,42.6122]
["bitfinex","SOLUSD",1643803653471,0.16639524,110.53,110.47,42.6122]
["bitfinex","SOLUSD",1643803653671,0.16639524,110.53,110.49,13.574]
["bitfinex","SOLUSD",1643803654073,0.16639524,110.53,110.48,4.774]
["bitfinex","SOLUSD",1643803654272,0.16639524,110.53,110.47,29.0352]
["bitfinex","SOLUSD",1643803654571,0.16639524,110.53,110.48,0.25]
["bitfinex","SOLUSD",1643803654772,0.16639524,110.53,110.47,42.6122]
["bitfinex","SOLUSD",1643803654972,0.16639524,110.53,110.47,23.0352]
["bitfinex","SOLUSD",1643803655173,46.55401602,110.53,110.47,23.0352]
["bitfinex","SOLUSD",1643803655373,46.55401602,110.53,110.47,48.36305989]
["bitfinex","SOLUSD",1643803655573,0.16639524,110.53,110.47,48.36305989]
["bitfinex","SOLUSD",1643803655773,0.16639524,110.53,110.48,0.25]
["bitfinex","SOLUSD",1643803655975,0.16639524,110.53,110.47,23.0352]
["bitfinex","SOLUSD",1643803656173,4.69039524,110.53,110.47,23.0352]
["bitfinex","SOLUSD",1643803656374,0.16639524,110.53,110.47,23.0352]
["bitfinex","SOLUSD",1643803656676,0.16639524,110.53,110.47,36.6122]
["bitfinex","SOLUSD",1643803656874,0.16639524,110.53,110.48,45.39876303]
["bitfinex","SOLUSD",1643803657076,0.16639524,110.53,110.47,23.0352]
["bitfinex","SOLUSD",1643803657798,13.74339524,110.53,110.47,23.0352]
["bitfinex","SOLUSD",1643803657996,42.43115924,110.52,110.47,23.0352]
["bitfinex","SOLUSD",1643803658495,4.524,110.52,110.47,23.0352]
["bitfinex","SOLUSD",1643803659500,47.29796427,110.52,110.47,23.0352]
["bitfinex","SOLUSD",1643803659900,47.29796427,110.52,110.47,36.6122]
["bitfinex","SOLUSD",1643803660305,47.29796427,110.52,110.47,23.0352]
["bitfinex","SOLUSD",1643803661104,47.29796427,110.52,110.47,36.6122]
["bitfinex","SOLUSD",1643803661701,0.16639524,110.53,110.47,36.6122]
["bitfinex","SOLUSD",1643803662102,13.74439524,110.53,110.47,36.6122]
["bitfinex","SOLUSD",1643803662704,43.67944098,110.52,110.47,36.6122]
["bitfinex","SOLUSD",1643803664906,43.67944098,110.52,110.47,23.0352]
["bitfinex","SOLUSD",1643803665105,43.67944098,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803666710,48.55944098,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803667810,62.13744098,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803669012,48.55944098,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803669215,4.88,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803671018,43.34373983,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803672116,56.92273983,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803672524,61.44673983,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803673622,56.92273983,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803674423,43.34373983,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803681029,56.92273983,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803681431,81.16143983,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803682429,67.58243983,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803682628,43.34373983,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803683029,4.88,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803683431,4.88,110.52,110.51,6.36781812]
["bitfinex","SOLUSD",1643803683830,4.88,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803684032,52.88742101,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803687833,4.88,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803690636,4.88,110.52,110.51,6.36781812]
["bitfinex","SOLUSD",1643803691638,4.88,110.52,110.51,0.55341818]
["bitfinex","SOLUSD",1643803691937,4.88,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803694343,9.404,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803695747,22.983,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803695946,9.404,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803697148,4.88,110.52,110.51,6.36781812]
["bitfinex","SOLUSD",1643803698348,0.16639524,110.53,110.52,4.8799]
["bitfinex","SOLUSD",1643803698547,0.16639524,110.53,110.52,5.1299]
["bitfinex","SOLUSD",1643803698749,0.33279048,110.53,110.52,5.1299]
["bitfinex","SOLUSD",1643803698949,0.33279048,110.53,110.52,0.82118622]
["bitfinex","SOLUSD",1643803699372,0.33279048,110.53,110.52,0.57118622]
["bitfinex","SOLUSD",1643803701775,0.33279048,110.53,110.51,0.30341818]
["bitfinex","SOLUSD",1643803703078,13.90979048,110.53,110.51,0.30341818]
["bitfinex","SOLUSD",1643803704081,16.8664819,110.53,110.51,0.30341818]
["bitfinex","SOLUSD",1643803704277,55.524,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803704477,69.106,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803704679,72.06269142,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803705679,69.106,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803706178,18.106,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803706378,13.582,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803706981,43.582,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803707181,48.106,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803707584,18.106,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803710787,43.582,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803711189,48.106,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803711894,18.106,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803712090,13.582,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803715299,29.72869142,110.52,110.51,0.30341818]
["bitfinex","SOLUSD",1643803715499,34.25269142,110.52,110.51,0.00341818]
["bitfinex","SOLUSD",1643803715699,85.25269142,110.52,110.51,0.00341818]
["bitfinex","SOLUSD",1643803717303,34.25269142,110.52,110.51,0.00341818]
["bitfinex","SOLUSD",1643803718717,88.25269142,110.52,110.51,0.00341818]
["bitfinex","SOLUSD",1643803718916,13.586,110.49,110.43,4.524]
["bitfinex","SOLUSD",1643803719117,13.19,110.48,110.43,4.524]
["bitfinex","SOLUSD",1643803719820,45.73401367,110.47,110.43,4.524]
["bitfinex","SOLUSD",1643803720116,45.73401367,110.47,110.41,4.526]
["bitfinex","SOLUSD",1643803720319,59.31901367,110.47,110.41,4.526]
["bitfinex","SOLUSD",1643803724021,59.31901367,110.47,110.42,0.25]
["bitfinex","SOLUSD",1643803725424,45.73401367,110.47,110.42,0.25]
["bitfinex","SOLUSD",1643803725623,45.73401367,110.47,110.42,13.833]
["bitfinex","SOLUSD",1643803726024,13.583,110.48,110.42,13.833]
["bitfinex","SOLUSD",1643803726226,58.466,110.51,110.43,4.526]
["bitfinex","SOLUSD",1643803726424,13.582,110.49,110.44,24.6774]
["bitfinex","SOLUSD",1643803726625,13.582,110.49,110.44,24.9274]
["bitfinex","SOLUSD",1643803727227,51.85086372,110.49,110.44,50.13666759]
["bitfinex","SOLUSD",1643803727430,38.26886372,110.49,110.44,50.13666759]
["bitfinex","SOLUSD",1643803727627,60.48269142,110.48,110.37,4.526]
["bitfinex","SOLUSD",1643803727827,60.48269142,110.48,110.36,4.527]
["bitfinex","SOLUSD",1643803727828,13.19,110.47,110.36,4.527]
["bitfinex","SOLUSD",1643803728127,4.527,110.46,110.35,4.527]
["bitfinex","SOLUSD",1643803728330,13.19,110.46,110.36,22.992]
["bitfinex","SOLUSD",1643803728528,43.49118924,110.45,110.37,44.40244836]
["bitfinex","SOLUSD",1643803728728,43.49118924,110.45,110.38,22.992]
["bitfinex","SOLUSD",1643803729027,57.07918924,110.45,110.39,40.50400811]
["bitfinex","SOLUSD",1643803729226,57.07918924,110.45,110.39,45.03100811]
["bitfinex","SOLUSD",1643803729828,57.07918924,110.45,110.39,4.527]
["bitfinex","SOLUSD",1643803730030,17.967,110.44,110.35,28.814]
["bitfinex","SOLUSD",1643803730228,13.59,110.42,110.35,28.814]
["bitfinex","SOLUSD",1643803730828,13.59,110.42,110.36,39.29607222]
["bitfinex","SOLUSD",1643803733036,46.76005165,110.41,110.36,39.29607222]
["bitfinex","SOLUSD",1643803733234,60.35105165,110.41,110.36,39.29607222]
["bitfinex","SOLUSD",1643803733433,13.591,110.41,110.36,39.29607222]
["bitfinex","SOLUSD",1643803733633,58.492,110.44,110.37,67.0]
["bitfinex","SOLUSD",1643803733833,4.529,110.48,110.37,75.87086522]
["bitfinex","SOLUSD",1643803734033,4.527,110.5,110.39,13.585]
["bitfinex","SOLUSD",1643803734233,4.527,110.5,110.46,14.19500062]
["bitfinex","SOLUSD",1643803734433,49.14972355,110.49,110.46,14.19500062]
["bitfinex","SOLUSD",1643803735032,4.775,110.48,110.46,14.19500062]
["bitfinex","SOLUSD",1643803735236,4.525,110.48,110.46,14.19500062]
["bitfinex","SOLUSD",1643803735736,49.14972355,110.49,110.46,14.19500062]
["bitfinex","SOLUSD",1643803736136,18.109,110.5,110.46,14.19500062]
["bitfinex","SOLUSD",1643803736335,4.526,110.5,110.46,14.19500062]
["bitfinex","SOLUSD",1643803736937,0.25,110.49,110.46,14.19500062]
["bitfinex","SOLUSD",1643803737336,0.25,110.49,110.47,6.06439994]
["bitfinex","SOLUSD",1643803737535,0.25,110.5,110.47,6.06439994]
["bitfinex","SOLUSD",1643803737937,45.07533291,110.5,110.47,6.06439994]
["bitfinex","SOLUSD",1643803738137,58.65733291,110.5,110.47,3.03219997]
["bitfinex","SOLUSD",1643803738338,4.525,110.49,110.47,3.03219997]
["bitfinex","SOLUSD",1643803738739,4.525,110.49,110.46,14.19500062]
["bitfinex","SOLUSD",1643803739141,40.43455088,110.48,110.46,14.19500062]
["bitfinex","SOLUSD",1643803739940,18.109,110.49,110.46,14.19500062]
["bitfinex","SOLUSD",1643803740141,13.19,110.5,110.41,4.525]
["bitfinex","SOLUSD",1643803740544,13.19,110.5,110.42,0.25]
["bitfinex","SOLUSD",1643803740744,13.19,110.5,110.43,4.526]
["bitfinex","SOLUSD",1643803741145,45.36891489,110.49,110.44,0.25]
["bitfinex","SOLUSD",1643803742443,13.19,110.5,110.44,31.46822351]
["bitfinex","SOLUSD",1643803742644,0.25,110.49,110.44,45.04822351]
["bitfinex","SOLUSD",1643803743443,45.59611783,110.51,110.44,45.04822351]
["bitfinex","SOLUSD",1643803745671,28.04297005,110.52,110.44,45.04822351]
["bitfinex","SOLUSD",1643803745868,0.25,110.51,110.44,45.04822351]
["bitfinex","SOLUSD",1643803749373,58.59297185,110.52,110.44,45.04822351]
["bitfinex","SOLUSD",1643803750674,4.525,110.51,110.44,45.04822351]
["bitfinex","SOLUSD",1643803751878,76.69897185,110.52,110.44,45.04822351]
["bitfinex","SOLUSD",1643803753580,92.0,110.51,110.42,49.788]
["bitfinex","SOLUSD",1643803753778,13.587,110.47,110.38,1.26078171]
["bitfinex","SOLUSD",1643803753978,13.587,110.47,110.35,47.61908171]
["bitfinex","SOLUSD",1643803753979,13.19,110.46,110.35,47.61908171]
["bitfinex","SOLUSD",1643803754179,17.717,110.46,110.37,13.588]
["bitfinex","SOLUSD",1643803754380,20.67369142,110.46,110.37,13.588]
["bitfinex","SOLUSD",1643803754579,40.60476168,110.45,110.38,38.39798591]
["bitfinex","SOLUSD",1643803754781,4.527,110.44,110.38,38.39798591]
["bitfinex","SOLUSD",1643803755382,4.527,110.44,110.38,51.98498591]
["bitfinex","SOLUSD",1643803755581,13.19,110.45,110.38,51.98498591]
["bitfinex","SOLUSD",1643803755783,13.19,110.45,110.39,4.527]
["bitfinex","SOLUSD",1643803755981,13.19,110.45,110.39,0.25]
["bitfinex","SOLUSD",1643803756587,13.19,110.45,110.4,42.78246538]
["bitfinex","SOLUSD",1643803756783,13.19,110.45,110.4,47.30946538]
["bitfinex","SOLUSD",1643803756986,13.19,110.45,110.41,0.25]
["bitfinex","SOLUSD",1643803757184,4.527,110.49,110.41,0.25]
["bitfinex","SOLUSD",1643803757485,13.19,110.47,110.43,13.582]
["bitfinex","SOLUSD",1643803757887,13.19,110.47,110.44,0.25]
["bitfinex","SOLUSD",1643803758086,13.19,110.5,110.44,40.93693017]
["bitfinex","SOLUSD",1643803758986,26.771,110.5,110.44,40.93693017]
["bitfinex","SOLUSD",1643803760585,26.771,110.5,110.44,40.68693017]
["bitfinex","SOLUSD",1643803760786,26.771,110.5,110.45,0.25]
["bitfinex","SOLUSD",1643803762688,66.5469247,110.5,110.44,54.26693017]
["bitfinex","SOLUSD",1643803762887,66.5469247,110.5,110.45,0.25]
["bitfinex","SOLUSD",1643803763289,26.771,110.5,110.44,54.26693017]
["bitfinex","SOLUSD",1643803764897,37.789334,110.49,110.44,54.26693017]
["bitfinex","SOLUSD",1643803765094,37.789334,110.49,110.44,40.68693017]
["bitfinex","SOLUSD",1643803765296,26.771,110.5,110.44,40.68693017]
["bitfinex","SOLUSD",1643803765496,26.771,110.5,110.45,0.25]
["bitfinex","SOLUSD",1643803770203,26.771,110.5,110.44,54.26793017]
["bitfinex","SOLUSD",1643803771024,13.19,110.5,110.44,54.26793017]
["bitfinex","SOLUSD",1643803771625,13.19,110.5,110.45,13.829]
["bitfinex","SOLUSD",1643803772025,13.19,110.5,110.46,42.78246538]
["bitfinex","SOLUSD",1643803774526,55.71234608,110.5,110.46,42.78246538]
["bitfinex","SOLUSD",1643803774925,55.71234608,110.5,110.45,0.25]
["bitfinex","SOLUSD",1643803775127,13.19,110.5,110.45,0.25]
["bitfinex","SOLUSD",1643803776127,46.60099018,110.49,110.43,74.44780258]
["bitfinex","SOLUSD",1643803776327,46.60099018,110.49,110.43,24.7427]
["bitfinex","SOLUSD",1643803776528,64.31699018,110.49,110.43,24.7427]
["bitfinex","SOLUSD",1643803778128,13.584,110.48,110.43,24.7427]
["bitfinex","SOLUSD",1643803778327,46.49300277,110.47,110.43,24.7427]
["bitfinex","SOLUSD",1643803779029,46.49300277,110.47,110.43,57.10054902]
["bitfinex","SOLUSD",1643803779730,46.49300277,110.47,110.43,24.7427]
["bitfinex","SOLUSD",1643803779930,26.774,110.48,110.43,24.7427]
["bitfinex","SOLUSD",1643803780730,13.19,110.48,110.43,24.7427]
["bitfinex","SOLUSD",1643803780933,13.19,110.48,110.43,65.75376915]
["bitfinex","SOLUSD",1643803783733,2.95669142,110.47,110.39,4.526]
["bitfinex","SOLUSD",1643803783933,13.19,110.46,110.37,4.526]
["bitfinex","SOLUSD",1643803784133,4.527,110.45,110.36,4.527]
["bitfinex","SOLUSD",1643803784336,13.19,110.44,110.35,4.527]
["bitfinex","SOLUSD",1643803784537,16.14669142,110.44,110.35,4.527]
["bitfinex","SOLUSD",1643803784732,55.53552308,110.43,110.36,50.02954725]
["bitfinex","SOLUSD",1643803784932,17.719,110.42,110.36,50.02954725]
["bitfinex","SOLUSD",1643803785534,2.95669142,110.41,110.36,50.02954725]
["bitfinex","SOLUSD",1643803785735,13.595,110.39,110.36,50.02954725]
["bitfinex","SOLUSD",1643803789840,78.0,110.38,110.27,13.7756]
["bitfinex","SOLUSD",1643803790048,78.0,110.38,110.23,481.37241708]
["bitfinex","SOLUSD",1643803790049,28.37,110.24,110.23,481.37241708]
["bitfinex","SOLUSD",1643803790246,28.37,110.24,110.2,2.53096716]
["bitfinex","SOLUSD",1643803790441,28.37,110.24,110.15,16.14096716]
["bitfinex","SOLUSD",1643803790644,41.56,110.24,110.11,49.77786716]
["bitfinex","SOLUSD",1643803790842,41.56,110.24,110.15,51.25259139]
["bitfinex","SOLUSD",1643803791041,41.56,110.24,110.16,4.537]
["bitfinex","SOLUSD",1643803791441,44.51669142,110.24,110.16,4.537]
["bitfinex","SOLUSD",1643803791844,15.23867241,110.24,110.17,32.25580789]
["bitfinex","SOLUSD",1643803792043,15.23867241,110.24,110.19,50.05071146]
["bitfinex","SOLUSD",1643803793442,28.85067241,110.24,110.19,50.05071146]
["bitfinex","SOLUSD",1643803794443,27.19267545,110.24,110.2,0.25]
["bitfinex","SOLUSD",1643803794644,164.82,110.3,110.21,35.0]
["bitfinex","SOLUSD",1643803795044,13.19,110.29,110.22,0.25]
["bitfinex","SOLUSD",1643803795347,13.19,110.29,110.2,4.535]
["bitfinex","SOLUSD",1643803795745,17.711,110.29,110.21,0.25]
["bitfinex","SOLUSD",1643803795943,13.19,110.29,110.21,0.25]
["bitfinex","SOLUSD",1643803797046,26.797,110.29,110.23,13.605]
["bitfinex","SOLUSD",1643803797446,13.607,110.29,110.23,13.605]
["bitfinex","SOLUSD",1643803797849,13.607,110.29,110.21,0.25]
["bitfinex","SOLUSD",1643803798046,13.607,110.29,110.21,4.785]
["bitfinex","SOLUSD",1643803799048,13.607,110.29,110.22,13.608]
["bitfinex","SOLUSD",1643803800049,13.607,110.29,110.23,0.25]
["bitfinex","SOLUSD",1643803800248,13.605,110.3,110.24,4.534]
["bitfinex","SOLUSD",1643803800448,13.605,110.3,110.24,13.605]
["bitfinex","SOLUSD",1643803802352,24.6909,110.33,110.24,13.605]
["bitfinex","SOLUSD",1643803802550,4.534,110.34,110.26,13.602]
["bitfinex","SOLUSD",1643803802750,70.0062,110.35,110.26,13.602]
["bitfinex","SOLUSD",1643803802952,7.48869142,110.34,110.26,13.602]
["bitfinex","SOLUSD",1643803803951,13.602,110.33,110.26,13.602]
["bitfinex","SOLUSD",1643803804150,4.533,110.32,110.26,13.602]
["bitfinex","SOLUSD",1643803804549,4.533,110.33,110.26,13.602]
["bitfinex","SOLUSD",1643803805752,29.1972,110.35,110.27,0.25]
["bitfinex","SOLUSD",1643803806052,24.6642,110.35,110.28,13.601]
["bitfinex","SOLUSD",1643803806351,4.533,110.36,110.28,13.601]
["bitfinex","SOLUSD",1643803806550,80.56237,110.37,110.29,0.25]
["bitfinex","SOLUSD",1643803806751,56.53467,110.37,110.28,13.601]
["bitfinex","SOLUSD",1643803806952,95.70555876,110.37,110.28,13.601]
["bitfinex","SOLUSD",1643803807152,13.6,110.35,110.27,13.602]
["bitfinex","SOLUSD",1643803808456,13.6,110.35,110.28,4.782]
["bitfinex","SOLUSD",1643803808657,18.132,110.35,110.28,13.85]
["bitfinex","SOLUSD",1643803809956,13.6,110.35,110.28,13.85]
["bitfinex","SOLUSD",1643803810558,13.6,110.35,110.29,0.07640118]
["bitfinex","SOLUSD",1643803811159,16.55669142,110.35,110.29,0.07640118]
["bitfinex","SOLUSD",1643803811882,13.6,110.35,110.29,0.07640118]
["bitfinex","SOLUSD",1643803812087,13.598,110.37,110.3,4.532]
["bitfinex","SOLUSD",1643803812288,4.529,110.41,110.3,17.722]
["bitfinex","SOLUSD",1643803812482,4.486,110.44,110.31,0.25]
["bitfinex","SOLUSD",1643803812685,174.28776976,110.5,110.32,17.72]
["bitfinex","SOLUSD",1643803812686,4.442,110.48,110.32,17.72]
["bitfinex","SOLUSD",1643803812886,4.4,110.49,110.33,24.8773]
["bitfinex","SOLUSD",1643803813081,11.06867,110.49,110.34,17.717]
["bitfinex","SOLUSD",1643803813281,11.06867,110.49,110.34,20.3506535]
["bitfinex","SOLUSD",1643803813485,4.4,110.49,110.37,13.583]
["bitfinex","SOLUSD",1643803813685,4.357,110.5,110.38,17.717]
["bitfinex","SOLUSD",1643803813883,4.357,110.5,110.38,23.967]
["bitfinex","SOLUSD",1643803814083,2.95669142,110.49,110.38,23.717]
["bitfinex","SOLUSD",1643803814285,4.314,110.48,110.38,19.19]
["bitfinex","SOLUSD",1643803814484,17.901,110.48,110.39,0.25]
["bitfinex","SOLUSD",1643803814685,4.314,110.48,110.4,4.527]
["bitfinex","SOLUSD",1643803814984,7.27069142,110.48,110.4,4.527]
["bitfinex","SOLUSD",1643803815186,4.527,110.52,110.41,0.25]
["bitfinex","SOLUSD",1643803815490,18.109,110.52,110.4,17.717]
["bitfinex","SOLUSD",1643803815684,2.95669142,110.51,110.39,13.19]
["bitfinex","SOLUSD",1643803815884,43.40813029,110.5,110.38,6.0]
["bitfinex","SOLUSD",1643803816284,2.95669142,110.49,110.39,0.25]
["bitfinex","SOLUSD",1643803816485,4.527,110.48,110.39,4.777]
["bitfinex","SOLUSD",1643803816684,4.527,110.48,110.39,18.363]
["bitfinex","SOLUSD",1643803817084,4.527,110.49,110.39,18.363]
["bitfinex","SOLUSD",1643803817286,4.527,110.49,110.39,31.553]
["bitfinex","SOLUSD",1643803817686,47.22868788,110.48,110.39,31.303]
["bitfinex","SOLUSD",1643803817889,47.22868788,110.48,110.39,13.586]
["bitfinex","SOLUSD",1643803818287,2.95669142,110.49,110.39,13.586]
["bitfinex","SOLUSD",1643803818487,4.527,110.48,110.39,18.113]
["bitfinex","SOLUSD",1643803819287,52.69946588,110.47,110.39,18.113]
["bitfinex","SOLUSD",1643803819487,48.87919398,110.45,110.39,13.586]
["bitfinex","SOLUSD",1643803820089,4.527,110.48,110.39,13.586]
["bitfinex","SOLUSD",1643803820690,4.527,110.48,110.4,0.25]
["bitfinex","SOLUSD",1643803820889,4.527,110.48,110.39,13.586]
["bitfinex","SOLUSD",1643803821091,45.40618633,110.48,110.39,13.586]
["bitfinex","SOLUSD",1643803821289,45.40618633,110.48,110.38,10.527]
["bitfinex","SOLUSD",1643803821589,61.94987775,110.48,110.38,6.0]
["bitfinex","SOLUSD",1643803822490,61.94987775,110.48,110.39,0.25]
["bitfinex","SOLUSD",1643803824797,21.07069142,110.48,110.39,0.25]
["bitfinex","SOLUSD",1643803824994,16.54369142,110.48,110.4,4.527]
["bitfinex","SOLUSD",1643803825797,45.35556646,110.47,110.4,4.527]
["bitfinex","SOLUSD",1643803825998,63.47056646,110.47,110.4,4.527]
["bitfinex","SOLUSD",1643803826397,18.115,110.47,110.4,4.527]
["bitfinex","SOLUSD",1643803826597,2.95669142,110.5,110.41,0.25]
["bitfinex","SOLUSD",1643803826997,4.527,110.52,110.41,0.25]
["bitfinex","SOLUSD",1643803827196,4.527,110.52,110.42,4.526]
["bitfinex","SOLUSD",1643803827398,44.39784889,110.51,110.42,4.526]
["bitfinex","SOLUSD",1643803827599,44.39784889,110.51,110.43,0.25]
["bitfinex","SOLUSD",1643803827798,45.18289928,110.49,110.42,18.107]
["bitfinex","SOLUSD",1643803828600,4.526,110.51,110.43,0.25]
["bitfinex","SOLUSD",1643803828999,4.526,110.51,110.42,18.107]
["bitfinex","SOLUSD",1643803829200,4.526,110.51,110.42,13.581]
["bitfinex","SOLUSD",1643803829400,4.526,110.51,110.43,4.776]
["bitfinex","SOLUSD",1643803829804,46.74095696,110.5,110.43,18.357]
["bitfinex","SOLUSD",1643803830001,46.74095696,110.5,110.43,13.831]
["bitfinex","SOLUSD",1643803830202,46.74095696,110.5,110.43,0.25]
["bitfinex","SOLUSD",1643803830404,46.74095696,110.5,110.42,4.526]
["bitfinex","SOLUSD",1643803830605,4.526,110.49,110.41,13.19]
["bitfinex","SOLUSD",1643803830809,45.32484399,110.48,110.4,4.526]
["bitfinex","SOLUSD",1643803831003,45.32484399,110.48,110.41,0.25]
["bitfinex","SOLUSD",1643803832007,45.32484399,110.48,110.4,18.109]
["bitfinex","SOLUSD",1643803832204,4.527,110.47,110.4,13.583]
["bitfinex","SOLUSD",1643803832807,7.48369142,110.51,110.41,4.527]
["bitfinex","SOLUSD",1643803833205,7.48369142,110.51,110.41,18.11]
["bitfinex","SOLUSD",1643803833408,46.044477,110.5,110.42,0.25]
["bitfinex","SOLUSD",1643803833608,50.570477,110.5,110.43,4.526]
["bitfinex","SOLUSD",1643803835007,50.570477,110.5,110.42,13.581]
["bitfinex","SOLUSD",1643803835207,46.044477,110.5,110.42,13.581]
["bitfinex","SOLUSD",1643803838412,46.044477,110.5,110.41,18.109]
["bitfinex","SOLUSD",1643803838614,50.67952178,110.48,110.41,13.583]
["bitfinex","SOLUSD",1643803840811,50.67952178,110.48,110.4,13.584]
["bitfinex","SOLUSD",1643803841012,4.527,110.47,110.4,13.584]
["bitfinex","SOLUSD",1643803842213,50.67952178,110.48,110.4,13.584]
["bitfinex","SOLUSD",1643803842414,4.527,110.47,110.4,13.584]
["bitfinex","SOLUSD",1643803842615,55.20652178,110.48,110.4,13.584]
["bitfinex","SOLUSD",1643803843015,4.527,110.48,110.4,13.584]
["bitfinex","SOLUSD",1643803843916,51.21426657,110.48,110.4,13.584]
["bitfinex","SOLUSD",1643803844515,4.527,110.48,110.4,13.584]
["bitfinex","SOLUSD",1643803844915,7.08619721,110.49,110.41,18.11]
["bitfinex","SOLUSD",1643803845114,4.527,110.49,110.41,18.11]
["bitfinex","SOLUSD",1643803845337,2.55919721,110.5,110.42,13.19]
["bitfinex","SOLUSD",1643803845538,5.11636846,110.51,110.43,0.25]
["bitfinex","SOLUSD",1643803845738,55.03606716,110.51,110.43,0.25]
["bitfinex","SOLUSD",1643803845938,54.4456987,110.51,110.43,13.58]
["bitfinex","SOLUSD",1643803846140,49.9196987,110.51,110.43,13.58]
["bitfinex","SOLUSD",1643803847439,0.33279048,110.53,110.45,88.0]
["bitfinex","SOLUSD",1643803847640,2.55441488,110.54,110.47,33.0]
["bitfinex","SOLUSD",1643803847839,3.83162232,110.57,110.47,33.0]
["bitfinex","SOLUSD",1643803847840,2.55441488,110.57,110.47,33.0]
["bitfinex","SOLUSD",1643803848040,1.69558112,110.59,110.48,10.774]
["bitfinex","SOLUSD",1643803848241,1.49558112,110.59,110.49,13.19]
["bitfinex","SOLUSD",1643803848438,1.49558112,110.59,110.5,4.523]
["bitfinex","SOLUSD",1643803848439,42.13083476,110.58,110.5,4.523]
["bitfinex","SOLUSD",1643803848642,1.69558112,110.59,110.5,0.25]
["bitfinex","SOLUSD",1643803848838,1.69558112,110.59,110.49,19.19]
["bitfinex","SOLUSD",1643803849242,1.59558112,110.59,110.5,4.523]
["bitfinex","SOLUSD",1643803849441,1.59558112,110.59,110.5,13.821]
["bitfinex","SOLUSD",1643803849641,50.69967116,110.58,110.5,18.094]
["bitfinex","SOLUSD",1643803849844,50.69967116,110.58,110.5,4.523]
["bitfinex","SOLUSD",1643803850041,50.69967116,110.58,110.47,46.6556]
["bitfinex","SOLUSD",1643803850242,50.69967116,110.58,110.48,0.25]
["bitfinex","SOLUSD",1643803850843,64.27467116,110.58,110.48,0.25]
["bitfinex","SOLUSD",1643803851743,64.27467116,110.58,110.46,54.2216]
["bitfinex","SOLUSD",1643803852144,64.27467116,110.58,110.46,53.9716]
["bitfinex","SOLUSD",1643803852345,13.19,110.57,110.45,4.523]
["bitfinex","SOLUSD",1643803852544,13.579,110.55,110.44,28.2321]
["bitfinex","SOLUSD",1643803852745,52.68869051,110.54,110.44,52.7029]
["bitfinex","SOLUSD",1643803852945,0.2,110.53,110.45,23.6171]
["bitfinex","SOLUSD",1643803853547,0.2,110.53,110.45,37.1941]
["bitfinex","SOLUSD",1643803853948,0.2,110.53,110.46,0.25]
["bitfinex","SOLUSD",1643803854150,0.2,110.53,110.46,4.775]
["bitfinex","SOLUSD",1643803854749,0.2,110.53,110.46,18.351]
["bitfinex","SOLUSD",1643803855648,0.2,110.53,110.46,4.525]
["bitfinex","SOLUSD",1643803855849,0.2,110.53,110.45,23.6171]
["bitfinex","SOLUSD",1643803856051,13.39,110.53,110.41,4.525]
["bitfinex","SOLUSD",1643803856250,50.77290139,110.52,110.41,27.7392]
["bitfinex","SOLUSD",1643803856451,0.2,110.51,110.42,6.0]
["bitfinex","SOLUSD",1643803856652,0.2,110.51,110.43,4.526]
["bitfinex","SOLUSD",1643803856852,0.2,110.53,110.43,18.106]
["bitfinex","SOLUSD",1643803857049,0.2,110.54,110.44,0.25]
["bitfinex","SOLUSD",1643803857250,0.2,110.54,110.44,24.4689]
["bitfinex","SOLUSD",1643803857450,0.2,110.54,110.44,24.2189]
["bitfinex","SOLUSD",1643803857649,44.75271673,110.54,110.44,24.2189]
["bitfinex","SOLUSD",1643803857851,0.2,110.53,110.43,4.526]
["bitfinex","SOLUSD",1643803858052,8.22498865,110.6,110.46,99.0]
["bitfinex","SOLUSD",1643803858252,11.85051081,110.62,110.47,0.1]
["bitfinex","SOLUSD",1643803858451,49.93177942,110.69,110.55,2.04039012]
["bitfinex","SOLUSD",1643803858452,1.87601488,110.61,110.55,2.04039012]
["bitfinex","SOLUSD",1643803858656,13.9046853,110.65,110.55,2.04039012]
["bitfinex","SOLUSD",1643803858657,13.9046853,110.65,110.56,4.519]
["bitfinex","SOLUSD",1643803858851,12.96667786,110.65,110.56,23.959]
["bitfinex","SOLUSD",1643803859050,3.71528686,110.69,110.57,0.1]
["bitfinex","SOLUSD",1643803859255,3.71528686,110.69,110.58,4.519]
["bitfinex","SOLUSD",1643803859451,3.71528686,110.69,110.58,17.709]
["bitfinex","SOLUSD",1643803859651,2.77727942,110.69,110.59,6.35]
["bitfinex","SOLUSD",1643803859851,2.77727942,110.69,110.6,4.519]
["bitfinex","SOLUSD",1643803860051,44.37887732,110.68,110.6,13.29]
["bitfinex","SOLUSD",1643803860255,44.37887732,110.68,110.61,0.1]
["bitfinex","SOLUSD",1643803860451,41.4221859,110.68,110.61,0.1]
["bitfinex","SOLUSD",1643803860665,41.4221859,110.68,110.62,13.19]
["bitfinex","SOLUSD",1643803860854,41.4221859,110.68,110.63,0.1]
["bitfinex","SOLUSD",1643803861252,2.95669142,110.67,110.62,0.1]
["bitfinex","SOLUSD",1643803861454,44.53113576,110.66,110.62,0.1]
["bitfinex","SOLUSD",1643803861652,44.53113576,110.66,110.62,4.619]
["bitfinex","SOLUSD",1643803862056,44.53113576,110.66,110.62,0.1]
["bitfinex","SOLUSD",1643803862254,44.53113576,110.66,110.61,0.1]
["bitfinex","SOLUSD",1643803862454,44.53113576,110.66,110.61,13.29]
["bitfinex","SOLUSD",1643803862654,44.53113576,110.66,110.62,0.1]
["bitfinex","SOLUSD",1643803863054,44.53113576,110.66,110.61,0.1]
["bitfinex","SOLUSD",1643803863253,0.1,110.65,110.61,0.1]
["bitfinex","SOLUSD",1643803863453,0.3,110.65,110.61,0.1]
["bitfinex","SOLUSD",1643803863655,13.566,110.68,110.61,0.1]
["bitfinex","SOLUSD",1643803863855,0.3,110.67,110.61,0.1]
["bitfinex","SOLUSD",1643803864054,0.3,110.67,110.6,0.1]
["bitfinex","SOLUSD",1643803864255,0.22332402,110.67,110.6,0.1]
["bitfinex","SOLUSD",1643803864458,53.08424076,110.67,110.59,13.19]
["bitfinex","SOLUSD",1643803864656,0.2,110.66,110.59,13.19]
["bitfinex","SOLUSD",1643803867460,0.2,110.66,110.6,4.769]
["bitfinex","SOLUSD",1643803868262,0.2,110.66,110.58,13.19]
["bitfinex","SOLUSD",1643803868664,5.0,110.6,110.59,6.0]
["bitfinex","SOLUSD",1643803868863,5.0,110.6,110.59,12.06439994]
["bitfinex","SOLUSD",1643803869262,5.0,110.6,110.59,6.0]
["bitfinex","SOLUSD",1643803869666,5.0,110.6,110.57,13.19]
["bitfinex","SOLUSD",1643803869862,5.0,110.6,110.58,12.64965]
["bitfinex","SOLUSD",1643803870064,0.2,110.68,110.59,3.03219997]
["bitfinex","SOLUSD",1643803870265,0.2,110.68,110.59,3.28219997]
["bitfinex","SOLUSD",1643803870464,52.22515487,110.68,110.59,3.28219997]
["bitfinex","SOLUSD",1643803870662,0.2,110.67,110.59,3.28219997]
["bitfinex","SOLUSD",1643803870862,0.2,110.67,110.59,9.93124997]
["bitfinex","SOLUSD",1643803871064,0.2,110.67,110.59,9.68124997]
["bitfinex","SOLUSD",1643803871463,0.2,110.67,110.59,3.03219997]
["bitfinex","SOLUSD",1643803872463,0.2,110.67,110.59,7.55119997]
["bitfinex","SOLUSD",1643803872664,0.2,110.67,110.6,0.25]
["bitfinex","SOLUSD",1643803873765,0.2,110.67,110.58,19.19]
["bitfinex","SOLUSD",1643803873964,0.2,110.67,110.59,4.519]
["bitfinex","SOLUSD",1643803874363,0.2,110.67,110.58,19.19]
["bitfinex","SOLUSD",1643803875165,0.2,110.67,110.59,0.25]
["bitfinex","SOLUSD",1643803875365,0.2,110.67,110.59,4.519]
["bitfinex","SOLUSD",1643803875565,0.2,110.67,110.58,19.19]
["bitfinex","SOLUSD",1643803875966,13.765,110.67,110.58,19.19]
["bitfinex","SOLUSD",1643803876167,44.97514599,110.66,110.58,19.19]
["bitfinex","SOLUSD",1643803876365,0.2,110.65,110.59,0.25]
["bitfinex","SOLUSD",1643803877267,0.2,110.65,110.59,4.769]
["bitfinex","SOLUSD",1643803877467,0.2,110.65,110.59,0.25]
["bitfinex","SOLUSD",1643803879268,0.2,110.65,110.58,6.0]
["bitfinex","SOLUSD",1643803879668,0.2,110.65,110.57,6.0]
["bitfinex","SOLUSD",1643803879969,0.2,110.65,110.57,10.519]
["bitfinex","SOLUSD",1643803880169,2.97727942,110.69,110.58,13.19]
["bitfinex","SOLUSD",1643803880373,2.77727942,110.69,110.6,13.558]
["bitfinex","SOLUSD",1643803880570,2.77727942,110.69,110.61,4.518]
["bitfinex","SOLUSD",1643803880765,2.77727942,110.69,110.61,4.768]
["bitfinex","SOLUSD",1643803880966,44.70150984,110.68,110.61,4.768]
["bitfinex","SOLUSD",1643803881166,0.2,110.67,110.61,4.768]
["bitfinex","SOLUSD",1643803883569,0.2,110.67,110.61,0.25]
["bitfinex","SOLUSD",1643803883968,0.2,110.67,110.6,0.25]
["bitfinex","SOLUSD",1643803884169,0.2,110.67,110.59,0.25]
["bitfinex","SOLUSD",1643803884770,0.2,110.67,110.58,37.6805]
["bitfinex","SOLUSD",1643803884970,0.2,110.67,110.58,51.2415]
["bitfinex","SOLUSD",1643803885175,0.2,110.67,110.59,0.25]
["bitfinex","SOLUSD",1643803885574,0.2,110.67,110.59,6.25]
["bitfinex","SOLUSD",1643803887177,0.2,110.67,110.59,10.769]
["bitfinex","SOLUSD",1643803887476,0.2,110.67,110.59,6.25]
["bitfinex","SOLUSD",1643803887978,2.4129858,110.66,110.59,6.25]
["bitfinex","SOLUSD",1643803888177,2.4129858,110.66,110.59,10.769]
["bitfinex","SOLUSD",1643803888379,0.2,110.67,110.59,10.769]
["bitfinex","SOLUSD",1643803888579,41.65394701,110.66,110.59,10.769]
["bitfinex","SOLUSD",1643803888779,0.2,110.65,110.59,10.769]
["bitfinex","SOLUSD",1643803888978,0.2,110.65,110.59,24.329]
["bitfinex","SOLUSD",1643803889180,0.2,110.65,110.59,10.769]
["bitfinex","SOLUSD",1643803889778,0.2,110.67,110.59,10.769]
["bitfinex","SOLUSD",1643803889981,2.41343477,110.66,110.59,6.25]
["bitfinex","SOLUSD",1643803890180,15.97543477,110.68,110.59,6.25]
["bitfinex","SOLUSD",1643803890478,39.92171064,110.67,110.59,10.769]
["bitfinex","SOLUSD",1643803890678,2.61343477,110.66,110.59,6.25]
["bitfinex","SOLUSD",1643803890878,51.47901494,110.65,110.59,6.25]
["bitfinex","SOLUSD",1643803891079,0.2,110.64,110.59,6.25]
["bitfinex","SOLUSD",1643803892286,0.2,110.64,110.59,6.0]
["bitfinex","SOLUSD",1643803892687,3.15669142,110.64,110.59,6.0]
["bitfinex","SOLUSD",1643803892888,49.12521535,110.63,110.59,6.0]
["bitfinex","SOLUSD",1643803893087,0.2,110.62,110.59,6.0]
["bitfinex","SOLUSD",1643803893289,0.2,110.62,110.55,18.083]
["bitfinex","SOLUSD",1643803893590,0.2,110.62,110.55,4.519]
["bitfinex","SOLUSD",1643803894612,0.2,110.66,110.56,24.0569]
["bitfinex","SOLUSD",1643803894812,0.2,110.66,110.57,4.519]
["bitfinex","SOLUSD",1643803895013,2.41285875,110.65,110.56,28.5759]
["bitfinex","SOLUSD",1643803895215,2.41285875,110.65,110.58,0.25]
["bitfinex","SOLUSD",1643803895414,44.62421025,110.64,110.56,23.8069]
["bitfinex","SOLUSD",1643803895615,0.2,110.63,110.56,23.8069]
["bitfinex","SOLUSD",1643803896614,0.2,110.63,110.56,26.49297702]
["bitfinex","SOLUSD",1643803896815,0.2,110.68,110.57,0.25]
["bitfinex","SOLUSD",1643803897015,13.565,110.66,110.57,0.25]
["bitfinex","SOLUSD",1643803897215,0.2,110.65,110.57,0.25]
["bitfinex","SOLUSD",1643803897617,0.2,110.65,110.58,13.19]
["bitfinex","SOLUSD",1643803897818,2.97727942,110.69,110.58,13.19]
["bitfinex","SOLUSD",1643803898016,2.41226383,110.68,110.59,4.769]
["bitfinex","SOLUSD",1643803898219,2.41226383,110.68,110.59,17.959]
["bitfinex","SOLUSD",1643803898418,1.91226383,110.68,110.59,13.44]
["bitfinex","SOLUSD",1643803898618,37.8132446,110.67,110.59,13.19]
["bitfinex","SOLUSD",1643803898916,0.2,110.66,110.59,17.709]
["bitfinex","SOLUSD",1643803899120,0.2,110.66,110.6,0.25]
["bitfinex","SOLUSD",1643803899517,0.2,110.66,110.58,41.3868]
["bitfinex","SOLUSD",1643803899717,0.2,110.66,110.6,4.519]
["bitfinex","SOLUSD",1643803899918,0.2,110.66,110.59,23.709]
["bitfinex","SOLUSD",1643803900817,0.2,110.66,110.6,0.25]
["bitfinex","SOLUSD",1643803901018,0.2,110.66,110.61,4.519]
["bitfinex","SOLUSD",1643803901418,0.2,110.66,110.62,0.25]
["bitfinex","SOLUSD",1643803901617,0.2,110.66,110.6,4.519]
["bitfinex","SOLUSD",1643803902017,0.2,110.66,110.61,0.25]
["bitfinex","SOLUSD",1643803903020,0.2,110.66,110.6,13.809]
["bitfinex","SOLUSD",1643803903822,0.2,110.66,110.6,0.25]
["bitfinex","SOLUSD",1643803904424,0.2,110.66,110.6,4.769]
["bitfinex","SOLUSD",1643803904823,0.2,110.66,110.6,0.25]
["bitfinex","SOLUSD",1643803905025,0.2,110.66,110.59,37.269]
["bitfinex","SOLUSD",1643803905223,0.2,110.66,110.59,32.75]
["bitfinex","SOLUSD",1643803905426,0.2,110.66,110.59,19.19]
["bitfinex","SOLUSD",1643803906628,0.2,110.66,110.6,0.25]
["bitfinex","SOLUSD",1643803909630,0.2,110.66,110.61,13.19]
["bitfinex","SOLUSD",1643803910030,46.45057333,110.65,110.62,0.25]
["bitfinex","SOLUSD",1643803910232,0.2,110.64,110.63,5.85062374]
["bitfinex","SOLUSD",1643803910435,1.27661999,110.65,110.63,5.85062374]
["bitfinex","SOLUSD",1643803910636,2.97727942,110.69,110.63,5.85062374]
["bitfinex","SOLUSD",1643803910831,2.45210529,110.69,110.64,13.44]
["bitfinex","SOLUSD",1643803912237,46.27281885,110.69,110.64,13.32729]
["bitfinex","SOLUSD",1643803912432,0.2,110.68,110.64,13.32729]
["bitfinex","SOLUSD",1643803913034,0.2,110.68,110.64,26.743]
["bitfinex","SOLUSD",1643803913435,2.45210529,110.69,110.64,26.743]
["bitfinex","SOLUSD",1643803914637,2.45210529,110.69,110.66,13.552]
["bitfinex","SOLUSD",1643803914838,1.95210529,110.69,110.67,6.06439994]
["bitfinex","SOLUSD",1643803916442,0.2,110.69,110.67,6.06439994]
["bitfinex","SOLUSD",1643803916840,38.83959245,110.69,110.67,6.06439994]
["bitfinex","SOLUSD",1643803917053,0.2,110.69,110.67,6.06439994]
["bitfinex","SOLUSD",1643803918842,0.2,110.69,110.66,13.552]
["bitfinex","SOLUSD",1643803919046,0.2,110.69,110.67,2.76680256]
["bitfinex","SOLUSD",1643803919450,0.2,110.69,110.68,3.03219997]
["bitfinex","SOLUSD",1643803919653,71.17462388,110.7,110.68,3.03219997]
["bitfinex","SOLUSD",1643803919853,26.18414852,110.7,110.68,3.03219997]
["bitfinex","SOLUSD",1643803920052,25.98414852,110.7,110.68,3.03219997]
["bitfinex","SOLUSD",1643803920250,26.18414852,110.7,110.68,3.03219997]
["bitfinex","SOLUSD",1643803920467,25.98414852,110.7,110.68,3.03219997]
["bitfinex","SOLUSD",1643803920667,26.18414852,110.7,110.68,3.03219997]
["bitfinex","SOLUSD",1643803920869,74.47739753,110.7,110.68,3.03219997]
["bitfinex","SOLUSD",1643803921069,74.67739753,110.7,110.67,0.25]
["bitfinex","SOLUSD",1643803921268,0.2,110.69,110.65,0.25]
["bitfinex","SOLUSD",1643803923973,0.2,110.69,110.63,47.1661]
["bitfinex","SOLUSD",1643803924373,0.2,110.69,110.61,13.19]
["bitfinex","SOLUSD",1643803924574,0.2,110.69,110.6,60.2821]
["bitfinex","SOLUSD",1643803925776,13.76,110.69,110.6,73.8411]
["bitfinex","SOLUSD",1643803925976,49.66335169,110.68,110.6,73.8411]
["bitfinex","SOLUSD",1643803926181,0.2,110.67,110.6,73.8411]
["bitfinex","SOLUSD",1643803926577,0.2,110.67,110.61,6.0]
["bitfinex","SOLUSD",1643803927780,0.45,110.67,110.61,6.0]
["bitfinex","SOLUSD",1643803927984,0.45,110.67,110.59,13.19]
["bitfinex","SOLUSD",1643803928186,0.45,110.67,110.58,30.74171308]
["bitfinex","SOLUSD",1643803928380,0.45,110.67,110.59,6.25]
["bitfinex","SOLUSD",1643803928980,14.012,110.67,110.59,6.25]
["bitfinex","SOLUSD",1643803929180,44.83512842,110.66,110.59,6.0]
["bitfinex","SOLUSD",1643803929382,0.2,110.65,110.59,6.0]
["bitfinex","SOLUSD",1643803929580,0.2,110.65,110.55,13.19]
["bitfinex","SOLUSD",1643803929880,0.2,110.65,110.54,23.8178]
["bitfinex","SOLUSD",1643803930081,0.2,110.65,110.54,30.46986]
["bitfinex","SOLUSD",1643803930682,38.29731303,110.63,110.54,6.65206]
["bitfinex","SOLUSD",1643803930882,0.2,110.62,110.54,6.65206]
["bitfinex","SOLUSD",1643803931284,42.28080029,110.61,110.5,36.6261]
["bitfinex","SOLUSD",1643803931483,0.45,110.6,110.5,43.28057]
["bitfinex","SOLUSD",1643803932384,14.023,110.6,110.5,43.28057]
["bitfinex","SOLUSD",1643803932682,47.27178621,110.59,110.5,43.28057]
["bitfinex","SOLUSD",1643803933489,47.27178621,110.59,110.51,0.25]
["bitfinex","SOLUSD",1643803933684,0.2,110.58,110.51,0.25]
["bitfinex","SOLUSD",1643803936088,13.773,110.58,110.51,0.25]
["bitfinex","SOLUSD",1643803936288,43.86986041,110.57,110.51,0.25]
["bitfinex","SOLUSD",1643803936493,0.2,110.56,110.51,0.25]
["bitfinex","SOLUSD",1643803937391,0.2,110.56,110.5,4.523]
["bitfinex","SOLUSD",1643803937591,0.45,110.56,110.5,4.523]
["bitfinex","SOLUSD",1643803938390,0.2,110.56,110.5,13.572]
["bitfinex","SOLUSD",1643803938995,0.2,110.56,110.51,0.25]
["bitfinex","SOLUSD",1643803939192,0.2,110.56,110.48,6.25]
["bitfinex","SOLUSD",1643803939392,0.2,110.56,110.49,4.524]
["bitfinex","SOLUSD",1643803939591,0.2,110.56,110.5,0.25]
["bitfinex","SOLUSD",1643803939993,0.2,110.56,110.5,6.25]
["bitfinex","SOLUSD",1643803940594,0.45,110.56,110.5,6.25]
["bitfinex","SOLUSD",1643803941195,0.45,110.56,110.48,10.523]
["bitfinex","SOLUSD",1643803941394,0.45,110.56,110.49,0.25]
["bitfinex","SOLUSD",1643803943196,0.2,110.56,110.5,4.523]
["bitfinex","SOLUSD",1643803943700,0.2,110.56,110.51,0.25]
["bitfinex","SOLUSD",1643803944099,0.2,110.59,110.52,4.523]
["bitfinex","SOLUSD",1643803944396,0.2,110.59,110.53,13.568]
["bitfinex","SOLUSD",1643803944596,0.2,110.61,110.53,13.818]
["bitfinex","SOLUSD",1643803944995,38.95211573,110.61,110.53,13.818]
["bitfinex","SOLUSD",1643803945196,0.2,110.6,110.53,13.818]
["bitfinex","SOLUSD",1643803945402,0.45,110.6,110.53,13.818]
["bitfinex","SOLUSD",1643803945796,0.45,110.6,110.53,0.25]
["bitfinex","SOLUSD",1643803945997,0.2,110.6,110.53,4.772]
["bitfinex","SOLUSD",1643803947116,0.2,110.6,110.53,18.34]
["bitfinex","SOLUSD",1643803949822,0.2,110.6,110.53,13.818]
["bitfinex","SOLUSD",1643803950020,0.2,110.6,110.53,0.25]
["bitfinex","SOLUSD",1643803950623,0.45,110.6,110.53,0.25]
["bitfinex","SOLUSD",1643803950822,0.2,110.6,110.53,4.772]
["bitfinex","SOLUSD",1643803951022,0.2,110.6,110.53,18.34]
["bitfinex","SOLUSD",1643803951224,0.2,110.6,110.53,13.818]
["bitfinex","SOLUSD",1643803951423,0.2,110.6,110.52,48.9317]
["bitfinex","SOLUSD",1643803951621,0.2,110.6,110.51,4.522]
["bitfinex","SOLUSD",1643803951622,3.15669142,110.6,110.51,4.522]
["bitfinex","SOLUSD",1643803951826,39.68662282,110.59,110.52,6.25]
["bitfinex","SOLUSD",1643803952023,0.45,110.58,110.52,0.25]
["bitfinex","SOLUSD",1643803953224,2.95669142,110.57,110.48,6.0]
["bitfinex","SOLUSD",1643803953425,42.02472701,110.56,110.46,13.19]
["bitfinex","SOLUSD",1643803953623,0.2,110.55,110.44,47.3082]
["bitfinex","SOLUSD",1643803953825,3.40669142,110.55,110.44,47.3082]
["bitfinex","SOLUSD",1643803954029,52.18769537,110.54,110.44,47.3082]
["bitfinex","SOLUSD",1643803954223,0.2,110.53,110.44,47.3082]
["bitfinex","SOLUSD",1643803954427,0.2,110.53,110.41,4.524]
["bitfinex","SOLUSD",1643803954824,3.15669142,110.53,110.41,4.524]
["bitfinex","SOLUSD",1643803955025,16.34669142,110.53,110.41,4.524]
["bitfinex","SOLUSD",1643803955224,13.583,110.51,110.42,2.71610848]
["bitfinex","SOLUSD",1643803955431,0.2,110.5,110.43,4.525]
["bitfinex","SOLUSD",1643803955625,0.2,110.51,110.43,4.525]
["bitfinex","SOLUSD",1643803956027,0.2,110.51,110.44,2.71610848]
["bitfinex","SOLUSD",1643803956228,0.2,110.51,110.45,4.525]
["bitfinex","SOLUSD",1643803956426,0.2,110.57,110.45,23.715]
["bitfinex","SOLUSD",1643803956629,13.576,110.55,110.46,64.46570848]
["bitfinex","SOLUSD",1643803956928,0.2,110.54,110.45,4.525]
["bitfinex","SOLUSD",1643803957126,44.2925661,110.54,110.44,2.71610848]
["bitfinex","SOLUSD",1643803957326,0.2,110.53,110.44,2.71610848]
["bitfinex","SOLUSD",1643803957629,13.582,110.51,110.44,2.71610848]
["bitfinex","SOLUSD",1643803957827,52.30216776,110.5,110.44,2.71610848]
["bitfinex","SOLUSD",1643803958026,0.2,110.49,110.44,2.71610848]
["bitfinex","SOLUSD",1643803958226,10.658,110.49,110.44,2.71610848]
["bitfinex","SOLUSD",1643803958427,44.22722837,110.48,110.44,2.71610848]
["bitfinex","SOLUSD",1643803958627,0.2,110.47,110.45,0.25]
["bitfinex","SOLUSD",1643803958828,0.2,110.47,110.44,2.71610848]
["bitfinex","SOLUSD",1643803959028,0.2,110.51,110.45,0.25]
["bitfinex","SOLUSD",1643803959328,0.2,110.52,110.45,6.31439994]
["bitfinex","SOLUSD",1643803959531,0.2,110.52,110.45,13.55550842]
["bitfinex","SOLUSD",1643803959828,0.2,110.55,110.45,9.03050842]
["bitfinex","SOLUSD",1643803960129,49.49555083,110.53,110.45,9.03050842]
["bitfinex","SOLUSD",1643803960329,0.2,110.52,110.45,6.31439994]
["bitfinex","SOLUSD",1643803960533,0.2,110.52,110.45,6.06439994]
["bitfinex","SOLUSD",1643803961132,0.45,110.52,110.45,6.06439994]
["bitfinex","SOLUSD",1643803961530,0.2,110.52,110.46,0.25]
["bitfinex","SOLUSD",1643803962032,0.2,110.52,110.46,8.96610848]
["bitfinex","SOLUSD",1643803962232,0.2,110.56,110.46,16.15610848]
["bitfinex","SOLUSD",1643803962633,54.41108614,110.6,110.47,52.2566]
["bitfinex","SOLUSD",1643803962831,13.573,110.58,110.48,13.574]
["bitfinex","SOLUSD",1643803963032,49.81266361,110.57,110.48,13.824]
["bitfinex","SOLUSD",1643803963331,0.2,110.56,110.48,13.824]
["bitfinex","SOLUSD",1643803963833,0.2,110.56,110.48,21.06410848]
["bitfinex","SOLUSD",1643803964233,0.2,110.56,110.48,34.25410848]
["bitfinex","SOLUSD",1643803965036,0.2,110.56,110.48,34.00410848]
["bitfinex","SOLUSD",1643803965332,0.2,110.56,110.47,47.7326]
["bitfinex","SOLUSD",1643803965333,0.2,110.56,110.46,13.19]
["bitfinex","SOLUSD",1643803965534,52.74277116,110.54,110.44,70.8171]
["bitfinex","SOLUSD",1643803965733,0.2,110.53,110.44,75.3411]
["bitfinex","SOLUSD",1643803965934,0.2,110.53,110.45,6.0]
["bitfinex","SOLUSD",1643803966534,0.2,110.53,110.46,0.25]
["bitfinex","SOLUSD",1643803966734,0.2,110.53,110.47,13.576]
["bitfinex","SOLUSD",1643803967137,0.2,110.53,110.48,6.25]
["bitfinex","SOLUSD",1643803967337,0.2,110.53,110.47,13.576]
["bitfinex","SOLUSD",1643803967937,0.2,110.54,110.48,0.25]
["bitfinex","SOLUSD",1643803968139,0.2,110.56,110.48,13.824]
["bitfinex","SOLUSD",1643803968938,57.60445303,110.56,110.48,13.824]
["bitfinex","SOLUSD",1643803969138,0.2,110.55,110.48,0.25]
["bitfinex","SOLUSD",1643803969538,0.45,110.55,110.46,13.827]
["bitfinex","SOLUSD",1643803969739,0.45,110.55,110.46,13.327]
["bitfinex","SOLUSD",1643803970740,0.2,110.55,110.47,4.524]
["bitfinex","SOLUSD",1643803970941,0.2,110.55,110.47,18.099]
["bitfinex","SOLUSD",1643803971141,0.2,110.55,110.48,0.25]
["bitfinex","SOLUSD",1643803971946,0.2,110.55,110.48,13.825]
["bitfinex","SOLUSD",1643803972547,0.2,110.55,110.48,16.54110848]
["bitfinex","SOLUSD",1643803972944,0.2,110.55,110.48,13.825]
["bitfinex","SOLUSD",1643803973444,0.2,110.55,110.49,4.524]
["bitfinex","SOLUSD",1643803973644,0.2,110.55,110.5,0.25]
["bitfinex","SOLUSD",1643803974546,0.2,110.55,110.5,13.822]
["bitfinex","SOLUSD",1643803976752,0.2,110.59,110.5,13.822]
["bitfinex","SOLUSD",1643803976948,13.771,110.59,110.5,13.822]
["bitfinex","SOLUSD",1643803977148,0.2,110.58,110.5,37.8567]
["bitfinex","SOLUSD",1643803977446,49.73922492,110.58,110.5,37.8567]
["bitfinex","SOLUSD",1643803977648,0.2,110.57,110.5,37.8567]
["bitfinex","SOLUSD",1643803977845,0.45,110.57,110.5,37.8567]
["bitfinex","SOLUSD",1643803978553,0.2,110.57,110.5,37.8567]
["bitfinex","SOLUSD",1643803979249,0.2,110.57,110.5,51.0467]
["bitfinex","SOLUSD",1643803979848,0.2,110.57,110.5,50.7967]
["bitfinex","SOLUSD",1643803980252,0.2,110.57,110.5,37.2247]
["bitfinex","SOLUSD",1643803980855,2.73249472,110.62,110.51,4.523]
["bitfinex","SOLUSD",1643803981050,0.2,110.64,110.52,37.3327]
["bitfinex","SOLUSD",1643803981257,0.2,110.64,110.54,13.567]
["bitfinex","SOLUSD",1643803981451,2.73249472,110.68,110.55,48.4851]
["bitfinex","SOLUSD",1643803981652,2.73249472,110.69,110.56,0.25]
["bitfinex","SOLUSD",1643803981861,2.73249472,110.69,110.57,17.709]
["bitfinex","SOLUSD",1643803982052,0.2,110.69,110.58,6.25]
["bitfinex","SOLUSD",1643803982253,0.2,110.69,110.59,13.19]
["bitfinex","SOLUSD",1643803982754,51.91572879,110.69,110.6,19.809]
["bitfinex","SOLUSD",1643803982954,0.2,110.68,110.6,19.809]
["bitfinex","SOLUSD",1643803984653,0.45,110.68,110.6,19.809]
["bitfinex","SOLUSD",1643803984856,40.95060106,110.67,110.59,13.561]
["bitfinex","SOLUSD",1643803985060,0.2,110.66,110.58,13.19]
["bitfinex","SOLUSD",1643803985259,0.2,110.66,110.58,19.19]
["bitfinex","SOLUSD",1643803985656,0.2,110.66,110.58,6.0]
["bitfinex","SOLUSD",1643803986057,41.20415104,110.65,110.58,6.0]
["bitfinex","SOLUSD",1643803986256,0.2,110.64,110.59,0.25]
["bitfinex","SOLUSD",1643803988279,0.45,110.64,110.59,0.25]
["bitfinex","SOLUSD",1643803989878,0.2,110.64,110.59,0.25]
["bitfinex","SOLUSD",1643803991981,0.2,110.64,110.59,13.811]
["bitfinex","SOLUSD",1643803992180,0.2,110.68,110.59,13.811]
["bitfinex","SOLUSD",1643803992580,0.45,110.68,110.59,13.811]
["bitfinex","SOLUSD",1643803992979,60.34830179,110.68,110.59,13.811]
["bitfinex","SOLUSD",1643803993183,0.2,110.67,110.59,13.811]
["bitfinex","SOLUSD",1643803994782,13.762,110.67,110.59,0.25]
["bitfinex","SOLUSD",1643803994982,42.23976049,110.66,110.59,0.25]
["bitfinex","SOLUSD",1643803995184,0.2,110.65,110.59,0.25]
["bitfinex","SOLUSD",1643803996084,0.45,110.65,110.59,0.25]
["bitfinex","SOLUSD",1643803996883,0.2,110.65,110.59,0.25]
["bitfinex","SOLUSD",1643803998093,0.2,110.65,110.59,13.811]
["bitfinex","SOLUSD",1643803999486,0.2,110.65,110.57,38.3343]
["bitfinex","SOLUSD",1643803999687,0.45,110.65,110.57,38.3343]
["bitfinex","SOLUSD",1643804000887,0.2,110.65,110.58,4.519]
["bitfinex","SOLUSD",1643804001092,0.2,110.66,110.59,13.561]
["bitfinex","SOLUSD",1643804001293,0.2,110.68,110.6,4.519]
["bitfinex","SOLUSD",1643804001889,45.25575263,110.69,110.6,4.519]
["bitfinex","SOLUSD",1643804002090,0.2,110.68,110.61,0.25]
["bitfinex","SOLUSD",1643804003593,0.45,110.68,110.61,0.25]
["bitfinex","SOLUSD",1643804003992,0.45,110.68,110.6,22.9624]
["bitfinex","SOLUSD",1643804004491,49.53334505,110.67,110.6,22.9624]
["bitfinex","SOLUSD",1643804004694,25.98414852,110.7,110.61,4.769]
["bitfinex","SOLUSD",1643804004893,25.98414852,110.7,110.61,26.77509118]
["bitfinex","SOLUSD",1643804005091,25.98414852,110.7,110.62,2.81609118]
["bitfinex","SOLUSD",1643804005292,25.98414852,110.7,110.63,4.518]
["bitfinex","SOLUSD",1643804005494,25.98414852,110.7,110.64,13.19]
["bitfinex","SOLUSD",1643804005792,25.98414852,110.7,110.65,4.617]
["bitfinex","SOLUSD",1643804005992,74.89078601,110.7,110.65,4.867]
["bitfinex","SOLUSD",1643804006197,25.98414852,110.7,110.65,0.35]
["bitfinex","SOLUSD",1643804006391,25.98414852,110.7,110.65,13.904]
["bitfinex","SOLUSD",1643804006594,25.98414852,110.7,110.66,0.1]
["bitfinex","SOLUSD",1643804007092,25.98414852,110.7,110.65,0.35]
["bitfinex","SOLUSD",1643804007693,25.48414852,110.7,110.65,0.35]
["bitfinex","SOLUSD",1643804008092,72.59421278,110.7,110.66,13.552]
["bitfinex","SOLUSD",1643804008293,72.59421278,110.7,110.67,0.1]
["bitfinex","SOLUSD",1643804008493,72.59421278,110.7,110.63,19.54]
["bitfinex","SOLUSD",1643804008696,72.59421278,110.7,110.64,0.1]
["bitfinex","SOLUSD",1643804008991,72.59421278,110.7,110.63,6.35]
["bitfinex","SOLUSD",1643804009393,0.25,110.69,110.63,19.907]
["bitfinex","SOLUSD",1643804009591,0.25,110.69,110.64,0.1]
["bitfinex","SOLUSD",1643804009993,0.35,110.69,110.64,0.1]
["bitfinex","SOLUSD",1643804010194,0.35,110.69,110.63,0.1]
["bitfinex","SOLUSD",1643804010401,13.91,110.69,110.63,0.1]
["bitfinex","SOLUSD",1643804010592,0.1,110.68,110.6,0.1]
["bitfinex","SOLUSD",1643804011593,13.561,110.68,110.6,0.1]
["bitfinex","SOLUSD",1643804011792,13.561,110.68,110.59,0.1]
["bitfinex","SOLUSD",1643804011793,0.1,110.67,110.59,0.1]
["bitfinex","SOLUSD",1643804011992,0.1,110.67,110.57,6.0]
["bitfinex","SOLUSD",1643804012394,0.1,110.67,110.56,6.1]
["bitfinex","SOLUSD",1643804012996,13.565,110.65,110.56,19.665]
["bitfinex","SOLUSD",1643804013195,41.758518,110.64,110.57,0.1]
["bitfinex","SOLUSD",1643804013395,0.1,110.63,110.57,0.1]
["bitfinex","SOLUSD",1643804013600,0.1,110.63,110.56,6.1]
["bitfinex","SOLUSD",1643804013996,0.1,110.63,110.57,7.48709118]
["bitfinex","SOLUSD",1643804014195,0.1,110.63,110.57,21.15109118]
["bitfinex","SOLUSD",1643804014396,0.1,110.63,110.58,6.1]
["bitfinex","SOLUSD",1643804014596,0.1,110.63,110.59,0.25]
["bitfinex","SOLUSD",1643804014996,0.1,110.63,110.57,6.1]
["bitfinex","SOLUSD",1643804015196,0.1,110.63,110.57,6.0]
["bitfinex","SOLUSD",1643804015397,0.1,110.63,110.56,6.1]
["bitfinex","SOLUSD",1643804015597,0.35,110.63,110.56,6.1]
["bitfinex","SOLUSD",1643804015998,0.35,110.63,110.57,13.564]
["bitfinex","SOLUSD",1643804016198,0.35,110.63,110.58,0.1]
["bitfinex","SOLUSD",1643804016397,0.35,110.63,110.58,6.35]
["bitfinex","SOLUSD",1643804018003,0.35,110.63,110.58,19.913]
["bitfinex","SOLUSD",1643804018200,0.1,110.63,110.59,0.1]
["bitfinex","SOLUSD",1643804018601,0.1,110.65,110.57,4.769]
["bitfinex","SOLUSD",1643804018803,0.1,110.65,110.57,18.059]
["bitfinex","SOLUSD",1643804019002,0.1,110.65,110.58,6.1]
["bitfinex","SOLUSD",1643804019204,0.1,110.65,110.59,4.769]
["bitfinex","SOLUSD",1643804019403,49.07611465,110.65,110.59,13.912]
["bitfinex","SOLUSD",1643804019601,0.1,110.64,110.6,0.1]
["bitfinex","SOLUSD",1643804020204,0.1,110.64,110.59,0.25]
["bitfinex","SOLUSD",1643804021206,0.1,110.64,110.6,13.56]
["bitfinex","SOLUSD",1643804021405,0.1,110.64,110.61,0.1]
["bitfinex","SOLUSD",1643804021606,0.1,110.64,110.62,3.03219997]
["bitfinex","SOLUSD",1643804021805,0.1,110.64,110.62,6.06439994]
["bitfinex","SOLUSD",1643804023306,0.1,110.64,110.63,6.06439994]
["bitfinex","SOLUSD",1643804023506,0.1,110.64,110.63,6.31439994]
["bitfinex","SOLUSD",1643804023707,0.1,110.68,110.63,6.31439994]
["bitfinex","SOLUSD",1643804023906,0.1,110.69,110.63,17.64632097]
["bitfinex","SOLUSD",1643804024107,0.1,110.69,110.64,0.35]
["bitfinex","SOLUSD",1643804024708,0.1,110.69,110.64,4.868]
["bitfinex","SOLUSD",1643804025109,0.1,110.69,110.65,13.553]
["bitfinex","SOLUSD",1643804025309,0.1,110.69,110.66,0.1]
["bitfinex","SOLUSD",1643804025511,0.1,110.69,110.66,0.35]
["bitfinex","SOLUSD",1643804025707,0.1,110.69,110.64,0.1]
["bitfinex","SOLUSD",1643804025909,0.1,110.69,110.64,0.25]
["bitfinex","SOLUSD",1643804026310,0.1,110.69,110.64,0.35]
["bitfinex","SOLUSD",1643804026508,0.1,110.69,110.64,0.25]
["bitfinex","SOLUSD",1643804027110,0.1,110.69,110.63,6.78992103]
["bitfinex","SOLUSD",1643804027309,0.1,110.69,110.64,13.555]
["bitfinex","SOLUSD",1643804027511,0.1,110.69,110.65,0.35]
["bitfinex","SOLUSD",1643804027911,0.1,110.69,110.63,6.88992103]
["bitfinex","SOLUSD",1643804028113,0.1,110.69,110.64,17.707]
["bitfinex","SOLUSD",1643804028310,0.1,110.69,110.67,13.55]
["bitfinex","SOLUSD",1643804028515,0.1,110.69,110.68,10.93139994]
["bitfinex","SOLUSD",1643804028712,0.1,110.69,110.68,6.41439994]
["bitfinex","SOLUSD",1643804028912,1.96829704,110.7,110.68,10.93139994]
["bitfinex","SOLUSD",1643804029137,5.724e-05,110.72,110.68,16.83139994]
["bitfinex","SOLUSD",1643804029338,5.724e-05,110.72,110.68,6.31439994]
["bitfinex","SOLUSD",1643804029539,5.724e-05,110.72,110.68,19.86439994]
["bitfinex","SOLUSD",1643804031745,5.724e-05,110.72,110.68,19.61439994]
["bitfinex","SOLUSD",1643804032545,5.724e-05,110.72,110.7,0.53992103]
["bitfinex","SOLUSD",1643804032946,5.724e-05,110.72,110.71,3.60380371]
["bitfinex","SOLUSD",1643804033144,29.00005724,110.72,110.71,3.60380371]
["bitfinex","SOLUSD",1643804033343,50.48872566,110.72,110.7,0.53992103]
["bitfinex","SOLUSD",1643804033543,5.724e-05,110.72,110.7,0.53992103]
["bitfinex","SOLUSD",1643804033943,5.724e-05,110.72,110.71,3.03219997]
["bitfinex","SOLUSD",1643804034144,5.724e-05,110.72,110.71,6.06439994]
["bitfinex","SOLUSD",1643804034949,5.724e-05,110.72,110.7,0.53992103]
["bitfinex","SOLUSD",1643804035343,5.724e-05,110.72,110.7,3.572121]
["bitfinex","SOLUSD",1643804035544,5.724e-05,110.72,110.7,0.53992103]
["bitfinex","SOLUSD",1643804036749,13.55505724,110.72,110.7,0.53992103]
["bitfinex","SOLUSD",1643804036947,42.95611842,110.71,110.7,0.53992103]
["bitfinex","SOLUSD",1643804038247,56.51211842,110.71,110.7,0.53992103]
["bitfinex","SOLUSD",1643804038448,56.51211842,110.71,110.64,6.0]
["bitfinex","SOLUSD",1643804038847,56.51211842,110.71,110.62,41.735]
["bitfinex","SOLUSD",1643804038848,56.51211842,110.71,110.63,6.0]
["bitfinex","SOLUSD",1643804039448,56.51211842,110.71,110.62,4.516]
["bitfinex","SOLUSD",1643804040650,56.51211842,110.71,110.6,4.518]
["bitfinex","SOLUSD",1643804040859,56.51211842,110.71,110.6,10.768]
["bitfinex","SOLUSD",1643804041552,0.25,110.7,110.6,33.4293]
["bitfinex","SOLUSD",1643804041752,13.808,110.7,110.61,13.559]
["bitfinex","SOLUSD",1643804041953,47.03750654,110.69,110.62,4.518]
["bitfinex","SOLUSD",1643804042154,47.03750654,110.69,110.63,0.25]
["bitfinex","SOLUSD",1643804042359,13.558,110.7,110.64,4.518]
["bitfinex","SOLUSD",1643804042556,23.17675724,110.72,110.64,4.518]
["bitfinex","SOLUSD",1643804042758,5.724e-05,110.72,110.64,4.518]
["bitfinex","SOLUSD",1643804042957,13.55405724,110.72,110.64,4.518]
["bitfinex","SOLUSD",1643804043158,13.55405724,110.72,110.65,0.25]
["bitfinex","SOLUSD",1643804043359,0.25,110.71,110.65,0.25]
["bitfinex","SOLUSD",1643804043956,58.17281363,110.72,110.65,0.25]
["bitfinex","SOLUSD",1643804044157,5.724e-05,110.72,110.65,13.804]
["bitfinex","SOLUSD",1643804044358,5.724e-05,110.72,110.66,4.517]
["bitfinex","SOLUSD",1643804044565,5.724e-05,110.72,110.66,4.767]
["bitfinex","SOLUSD",1643804045160,5.724e-05,110.72,110.67,19.55]
["bitfinex","SOLUSD",1643804045366,5.724e-05,110.72,110.68,4.516]
["bitfinex","SOLUSD",1643804045560,5.724e-05,110.72,110.68,0.25]
["bitfinex","SOLUSD",1643804047062,5.724e-05,110.72,110.69,13.549]
["bitfinex","SOLUSD",1643804047262,5.724e-05,110.72,110.7,6.06439994]
["bitfinex","SOLUSD",1643804047465,5.724e-05,110.72,110.7,6.31439994]
["bitfinex","SOLUSD",1643804047663,5.724e-05,110.72,110.7,6.06439994]
["bitfinex","SOLUSD",1643804047895,5.724e-05,110.72,110.71,0.25]
["bitfinex","SOLUSD",1643804048864,5.724e-05,110.72,110.7,6.06439994]
["bitfinex","SOLUSD",1643804049065,5.724e-05,110.72,110.67,10.516]
["bitfinex","SOLUSD",1643804049265,12.09605724,110.72,110.67,10.516]
["bitfinex","SOLUSD",1643804049467,12.09605724,110.72,110.67,4.516]
["bitfinex","SOLUSD",1643804049965,12.09605724,110.72,110.63,36.511]
["bitfinex","SOLUSD",1643804050164,13.55505724,110.72,110.64,10.517]
["bitfinex","SOLUSD",1643804050364,13.55505724,110.72,110.64,10.767]
["bitfinex","SOLUSD",1643804050567,13.55505724,110.72,110.64,8.9722519]
["bitfinex","SOLUSD",1643804050764,13.55505724,110.72,110.64,13.4892519]
["bitfinex","SOLUSD",1643804051264,5.724e-05,110.72,110.64,27.0442519]
["bitfinex","SOLUSD",1643804051667,5.724e-05,110.72,110.64,51.5684519]
["bitfinex","SOLUSD",1643804051864,5.724e-05,110.72,110.65,13.19]
["bitfinex","SOLUSD",1643804052064,5.724e-05,110.72,110.66,10.767]
["bitfinex","SOLUSD",1643804052268,5.724e-05,110.72,110.66,26.69512479]
["bitfinex","SOLUSD",1643804052468,5.724e-05,110.72,110.67,2.73812479]
["bitfinex","SOLUSD",1643804052866,5.724e-05,110.72,110.67,13.548]
["bitfinex","SOLUSD",1643804054068,5.724e-05,110.72,110.69,13.549]
["bitfinex","SOLUSD",1643804054368,5.724e-05,110.72,110.7,6.06439994]
["bitfinex","SOLUSD",1643804054768,5.724e-05,110.72,110.71,0.25]
["bitfinex","SOLUSD",1643804054970,5.724e-05,110.72,110.7,6.06439994]
["bitfinex","SOLUSD",1643804058974,5.724e-05,110.72,110.67,22.5108]
["bitfinex","SOLUSD",1643804059175,5.724e-05,110.72,110.69,0.25]
["bitfinex","SOLUSD",1643804059575,5.724e-05,110.72,110.7,5.00597546]
["bitfinex","SOLUSD",1643804059977,0.25,110.74,110.7,5.00597546]
["bitfinex","SOLUSD",1643804060376,0.25,110.74,110.7,18.55397546]
["bitfinex","SOLUSD",1643804060576,0.25,110.74,110.66,29.4615]
["bitfinex","SOLUSD",1643804061077,0.25,110.74,110.7,2.689084]
["bitfinex","SOLUSD",1643804061478,0.25,110.74,110.7,3.28817867]
["bitfinex","SOLUSD",1643804062477,54.6641284,110.75,110.71,0.25]
["bitfinex","SOLUSD",1643804062679,54.6641284,110.75,110.7,3.28817867]
["bitfinex","SOLUSD",1643804064200,41.1121284,110.75,110.7,3.28817867]
["bitfinex","SOLUSD",1643804065603,0.25,110.74,110.7,3.28817867]
["bitfinex","SOLUSD",1643804071006,2.9159602,110.72,110.7,3.28817867]
["bitfinex","SOLUSD",1643804071207,55.52844423,110.72,110.7,3.28817867]
["bitfinex","SOLUSD",1643804072007,2.9159602,110.72,110.71,3.03219997]
["bitfinex","SOLUSD",1643804072307,2.9159602,110.72,110.7,6.32037864]
["bitfinex","SOLUSD",1643804072712,2.9159602,110.72,110.7,3.28817867]
["bitfinex","SOLUSD",1643804073508,46.87979168,110.71,110.7,3.28817867]
["bitfinex","SOLUSD",1643804074711,2.9159602,110.72,110.7,9.35257861]
["bitfinex","SOLUSD",1643804075313,2.9159602,110.72,110.7,22.90057861]
["bitfinex","SOLUSD",1643804075711,2.9159602,110.72,110.7,9.35257861]
["bitfinex","SOLUSD",1643804076312,42.00533519,110.71,110.7,9.35257861]
["bitfinex","SOLUSD",1643804076712,42.00533519,110.71,110.7,3.28817867]
["bitfinex","SOLUSD",1643804077313,2.9159602,110.72,110.7,3.28817867]
["bitfinex","SOLUSD",1643804078915,50.94832183,110.72,110.7,3.28817867]
["bitfinex","SOLUSD",1643804081519,0.25,110.71,110.7,3.28817867]
["bitfinex","SOLUSD",1643804082523,13.806,110.71,110.7,3.28817867]
["bitfinex","SOLUSD",1643804083223,13.556,110.71,110.7,3.28817867]
["bitfinex","SOLUSD",1643804083423,64.50232183,110.72,110.7,3.28817867]
["bitfinex","SOLUSD",1643804084324,64.50232183,110.72,110.65,13.555]
["bitfinex","SOLUSD",1643804084524,65.77281906,110.72,110.64,13.556]
["bitfinex","SOLUSD",1643804084724,65.77281906,110.72,110.64,19.806]
["bitfinex","SOLUSD",1643804084925,65.77281906,110.72,110.64,6.0]
["bitfinex","SOLUSD",1643804085127,65.77281906,110.72,110.63,6.0]
["bitfinex","SOLUSD",1643804085426,65.77281906,110.72,110.63,6.25]
["bitfinex","SOLUSD",1643804086025,65.77281906,110.72,110.63,19.807]
["bitfinex","SOLUSD",1643804086627,65.77281906,110.72,110.63,13.807]
["bitfinex","SOLUSD",1643804086828,1.27049723,110.71,110.63,0.25]
["bitfinex","SOLUSD",1643804087026,13.558,110.69,110.62,13.808]
["bitfinex","SOLUSD",1643804087228,41.15083611,110.68,110.62,13.808]
["bitfinex","SOLUSD",1643804088229,54.70983611,110.68,110.62,13.808]
["bitfinex","SOLUSD",1643804088427,54.70983611,110.68,110.62,0.25]
["bitfinex","SOLUSD",1643804088727,41.15083611,110.68,110.62,0.25]
["bitfinex","SOLUSD",1643804089551,54.70983611,110.68,110.62,0.25]
["bitfinex","SOLUSD",1643804090353,54.70983611,110.68,110.59,1.26269692]
["bitfinex","SOLUSD",1643804090553,13.565,110.65,110.57,1.26269692]
["bitfinex","SOLUSD",1643804090755,13.565,110.65,110.56,13.565]
["bitfinex","SOLUSD",1643804090756,39.37836619,110.64,110.56,13.565]
["bitfinex","SOLUSD",1643804090954,39.37836619,110.64,110.57,4.519]
["bitfinex","SOLUSD",1643804091352,12.83105569,110.69,110.56,4.519]
["bitfinex","SOLUSD",1643804091552,38.0339,110.68,110.57,13.564]
["bitfinex","SOLUSD",1643804091752,13.562,110.65,110.58,4.519]
["bitfinex","SOLUSD",1643804091953,13.562,110.65,110.57,29.1638]
["bitfinex","SOLUSD",1643804092952,13.562,110.65,110.58,13.562]
["bitfinex","SOLUSD",1643804093152,13.562,110.65,110.59,0.25]
["bitfinex","SOLUSD",1643804093554,13.561,110.66,110.59,0.25]
["bitfinex","SOLUSD",1643804093755,50.76385258,110.66,110.59,0.25]
["bitfinex","SOLUSD",1643804094553,50.76385258,110.66,110.58,13.813]
["bitfinex","SOLUSD",1643804096156,2.9159602,110.72,110.6,153.51]
["bitfinex","SOLUSD",1643804096358,2.9159602,110.72,110.61,182.528]
["bitfinex","SOLUSD",1643804096556,2.9159602,110.72,110.62,6.64725]
["bitfinex","SOLUSD",1643804096769,2.9159602,110.72,110.63,17.707]
["bitfinex","SOLUSD",1643804096968,2.9159602,110.72,110.64,6.64605]
["bitfinex","SOLUSD",1643804097168,2.9159602,110.72,110.67,13.552]
["bitfinex","SOLUSD",1643804097367,46.54976437,110.72,110.67,13.552]
["bitfinex","SOLUSD",1643804097568,46.54976437,110.72,110.65,34.3612439]
["bitfinex","SOLUSD",1643804097769,46.54976437,110.72,110.66,0.25]
["bitfinex","SOLUSD",1643804098770,0.25,110.71,110.66,0.25]
["bitfinex","SOLUSD",1643804099371,13.555,110.75,110.66,77.25]
["bitfinex","SOLUSD",1643804099572,2.15105318,110.76,110.67,8.81719145]
["bitfinex","SOLUSD",1643804099771,2.15105318,110.76,110.68,13.19]
["bitfinex","SOLUSD",1643804099974,2.15105318,110.76,110.68,13.44]
["bitfinex","SOLUSD",1643804100173,2.15105318,110.76,110.69,6.0]
["bitfinex","SOLUSD",1643804100396,44.25802101,110.76,110.69,6.0]
["bitfinex","SOLUSD",1643804100576,44.25802101,110.76,110.7,0.25]
["bitfinex","SOLUSD",1643804100774,2.15105318,110.76,110.7,0.25]
["bitfinex","SOLUSD",1643804100979,2.15105318,110.76,110.71,13.19]
["bitfinex","SOLUSD",1643804101376,2.15105318,110.76,110.72,0.25]
["bitfinex","SOLUSD",1643804101574,2.15105318,110.76,110.72,13.796]
["bitfinex","SOLUSD",1643804102577,2.15105318,110.76,110.75,0.2837838]
["bitfinex","SOLUSD",1643804102774,2.15105318,110.76,110.75,6.34818374]
["bitfinex","SOLUSD",1643804103778,0.02332402,110.78,110.75,6.34818374]
["bitfinex","SOLUSD",1643804103978,2.53249472,110.85,110.75,9.41537519]
["bitfinex","SOLUSD",1643804104176,2.53249472,110.89,110.76,19.44]
["bitfinex","SOLUSD",1643804104377,1.20581332,110.83,110.77,63.0]
["bitfinex","SOLUSD",1643804104676,0.70813075,110.91,110.79,31.0]
["bitfinex","SOLUSD",1643804104979,45.69896323,110.9,110.82,13.53]
["bitfinex","SOLUSD",1643804105176,45.19896323,110.9,110.82,26.72]
["bitfinex","SOLUSD",1643804105376,45.19896323,110.9,110.83,0.25]
["bitfinex","SOLUSD",1643804105578,0.70813075,110.91,110.83,13.44]
["bitfinex","SOLUSD",1643804105778,0.70813075,110.91,110.84,4.509]
["bitfinex","SOLUSD",1643804105980,0.70813075,110.91,110.85,13.19]
["bitfinex","SOLUSD",1643804106179,0.70813075,110.91,110.85,13.44]
["bitfinex","SOLUSD",1643804106578,47.76072963,110.91,110.85,13.44]
["bitfinex","SOLUSD",1643804106775,0.80874028,110.92,110.85,13.44]
["bitfinex","SOLUSD",1643804106979,1.4162615,110.91,110.86,16.34419145]
["bitfinex","SOLUSD",1643804107276,1.4162615,110.91,110.87,17.699]
["bitfinex","SOLUSD",1643804107476,1.4162615,110.91,110.87,13.44]
["bitfinex","SOLUSD",1643804107898,48.039342,110.9,110.88,13.524]
["bitfinex","SOLUSD",1643804108076,48.039342,110.9,110.89,6.06439994]
["bitfinex","SOLUSD",1643804108276,48.039342,110.9,110.86,13.19]
["bitfinex","SOLUSD",1643804109077,0.1,110.89,110.87,13.527]
["bitfinex","SOLUSD",1643804109279,0.1,110.89,110.88,3.03219997]
["bitfinex","SOLUSD",1643804109479,48.139342,110.9,110.88,5.15641958]
["bitfinex","SOLUSD",1643804109678,0.1,110.9,110.88,5.15641958]
["bitfinex","SOLUSD",1643804109878,1.4162615,110.91,110.88,5.15641958]
["bitfinex","SOLUSD",1643804110882,1.5162615,110.91,110.88,5.15641958]
["bitfinex","SOLUSD",1643804111384,43.992312,131.5,110.9,263.82]
["bitfinex","SOLUSD",1643804111385,50.18956394,110.99,110.9,263.82]
["bitfinex","SOLUSD",1643804111582,50.18956394,110.99,110.93,164.82]
["bitfinex","SOLUSD",1643804111781,50.18956394,110.99,110.94,13.19]
["bitfinex","SOLUSD",1643804111982,50.18956394,110.99,110.95,13.19]
["bitfinex","SOLUSD",1643804112183,50.18956394,110.99,110.96,19.25439994]
["bitfinex","SOLUSD",1643804112381,3.098e-05,110.98,110.96,32.77039994]
["bitfinex","SOLUSD",1643804112582,3.098e-05,110.98,110.96,19.25439994]
["bitfinex","SOLUSD",1643804113385,3.098e-05,110.98,110.96,32.77139994]
["bitfinex","SOLUSD",1643804114486,3.098e-05,110.98,110.97,0.25]
["bitfinex","SOLUSD",1643804114687,3.098e-05,110.98,110.97,13.765]
["bitfinex","SOLUSD",1643804114885,2.25702372,110.98,110.97,13.765]
["bitfinex","SOLUSD",1643804115088,2.25702372,110.98,110.97,26.98668262]
["bitfinex","SOLUSD",1643804115286,0.00702372,110.98,110.97,26.98668262]
["bitfinex","SOLUSD",1643804115511,1.84527856,111.02,110.98,42.0]
["bitfinex","SOLUSD",1643804115711,0.07847157,111.11,110.99,26.699]
["bitfinex","SOLUSD",1643804115914,0.07847157,111.11,110.99,26.949]
["bitfinex","SOLUSD",1643804116111,0.07847157,111.11,110.99,26.699]
["bitfinex","SOLUSD",1643804116513,0.07847157,111.11,110.99,13.19]
["bitfinex","SOLUSD",1643804116514,0.64847157,111.11,110.99,13.19]
["bitfinex","SOLUSD",1643804116713,52.99723559,111.1,110.99,13.19]
["bitfinex","SOLUSD",1643804116915,13.514,111.06,110.99,13.19]
["bitfinex","SOLUSD",1643804117115,48.02645608,111.05,110.99,13.19]
["bitfinex","SOLUSD",1643804117315,0.1,111.04,110.99,13.19]
["bitfinex","SOLUSD",1643804118616,0.1,111.04,111.0,0.25]
["bitfinex","SOLUSD",1643804118817,0.1,111.04,110.98,13.19]
["bitfinex","SOLUSD",1643804119023,47.02645608,111.05,110.98,13.19]
["bitfinex","SOLUSD",1643804119322,13.514,111.04,110.98,13.19]
["bitfinex","SOLUSD",1643804119521,45.2283263,111.03,110.98,13.19]
["bitfinex","SOLUSD",1643804121121,45.2283263,111.03,110.96,13.19]
["bitfinex","SOLUSD",1643804121819,58.4605425,111.03,110.96,13.19]
["bitfinex","SOLUSD",1643804122021,44.9445425,111.03,110.96,13.19]
["bitfinex","SOLUSD",1643804123221,44.9445425,111.03,110.96,26.706]
["bitfinex","SOLUSD",1643804123424,44.9445425,111.03,110.97,0.25]
["bitfinex","SOLUSD",1643804123626,44.9445425,111.03,110.95,4.503]
["bitfinex","SOLUSD",1643804125124,58.4605425,111.03,110.95,4.503]
["bitfinex","SOLUSD",1643804126726,58.4605425,111.03,110.94,13.518]
["bitfinex","SOLUSD",1643804127528,58.4605425,111.03,110.93,13.519]
["bitfinex","SOLUSD",1643804128429,61.41723392,111.03,110.93,13.519]
["bitfinex","SOLUSD",1643804128629,58.4605425,111.03,110.93,18.024]
["bitfinex","SOLUSD",1643804129432,58.4605425,111.03,110.93,13.519]
["bitfinex","SOLUSD",1643804129730,58.4605425,111.03,110.94,0.25]
["bitfinex","SOLUSD",1643804130130,0.07847157,111.08,110.95,75.02219145]
["bitfinex","SOLUSD",1643804130339,2.53249472,111.12,110.96,46.4343]
["bitfinex","SOLUSD",1643804130340,48.6465,111.12,110.96,46.4343]
["bitfinex","SOLUSD",1643804130528,0.07847157,111.11,110.97,17.692]
["bitfinex","SOLUSD",1643804130930,13.511,111.08,110.98,6.25]
["bitfinex","SOLUSD",1643804131132,51.47904738,111.07,110.99,4.502]
["bitfinex","SOLUSD",1643804131334,51.47904738,111.07,110.99,18.012]
["bitfinex","SOLUSD",1643804131534,51.40057581,111.07,111.0,0.25]
["bitfinex","SOLUSD",1643804131933,51.47904738,111.07,111.0,0.25]
["bitfinex","SOLUSD",1643804132132,64.91257581,111.07,110.98,19.19]
["bitfinex","SOLUSD",1643804132334,64.91257581,111.07,110.98,6.0]
["bitfinex","SOLUSD",1643804132531,64.99104738,111.07,110.96,46.4343]
["bitfinex","SOLUSD",1643804132732,64.91257581,111.07,110.96,46.4343]
["bitfinex","SOLUSD",1643804132934,64.99104738,111.07,110.96,46.4343]
["bitfinex","SOLUSD",1643804133833,64.99104738,111.07,110.97,4.503]
["bitfinex","SOLUSD",1643804134256,64.99104738,111.07,110.96,59.9493]
["bitfinex","SOLUSD",1643804135357,64.99104738,111.07,110.96,13.515]
["bitfinex","SOLUSD",1643804135757,78.18104738,111.07,110.96,13.515]
["bitfinex","SOLUSD",1643804138362,26.78047157,111.07,110.97,4.503]
["bitfinex","SOLUSD",1643804138563,0.07847157,111.07,111.0,13.511]
["bitfinex","SOLUSD",1643804138762,0.07847157,111.08,111.01,4.503]
["bitfinex","SOLUSD",1643804138966,15.7607232,111.13,111.01,4.503]
["bitfinex","SOLUSD",1643804139164,0.07847157,111.12,111.0,4.502]
["bitfinex","SOLUSD",1643804139363,107.29778294,111.12,110.99,4.501]
["bitfinex","SOLUSD",1643804139567,0.07847157,111.11,110.99,4.501]
["bitfinex","SOLUSD",1643804139764,0.07847157,111.11,111.0,0.25]
["bitfinex","SOLUSD",1643804140367,13.19,111.1,110.99,4.501]
["bitfinex","SOLUSD",1643804140567,52.90895315,111.09,110.99,18.014]
["bitfinex","SOLUSD",1643804140864,0.07847157,111.08,110.99,18.014]
["bitfinex","SOLUSD",1643804141469,0.07847157,111.08,110.99,4.501]
["bitfinex","SOLUSD",1643804142069,13.59147157,111.08,110.98,64.8635]
["bitfinex","SOLUSD",1643804142268,48.79551925,111.07,110.98,64.8635]
["bitfinex","SOLUSD",1643804142468,48.79551925,111.07,110.98,60.3605]
["bitfinex","SOLUSD",1643804142669,48.71704768,111.07,110.98,60.3605]
["bitfinex","SOLUSD",1643804142869,48.79551925,111.07,110.98,60.3605]
["bitfinex","SOLUSD",1643804143172,61.98551925,111.07,110.98,60.3605]
["bitfinex","SOLUSD",1643804143369,48.79551925,111.07,110.98,60.3605]
["bitfinex","SOLUSD",1643804143670,48.79551925,111.07,110.99,18.015]
["bitfinex","SOLUSD",1643804144069,48.71704768,111.07,110.99,18.015]
["bitfinex","SOLUSD",1643804144270,48.79551925,111.07,110.99,18.015]
["bitfinex","SOLUSD",1643804144471,48.71704768,111.07,111.0,0.25]
["bitfinex","SOLUSD",1643804144672,48.79551925,111.07,111.0,0.25]
["bitfinex","SOLUSD",1643804144870,48.71704768,111.07,110.98,46.8465]
["bitfinex","SOLUSD",1643804145069,48.79551925,111.07,110.95,4.503]
["bitfinex","SOLUSD",1643804145271,46.71600875,111.05,110.94,64.6469]
["bitfinex","SOLUSD",1643804145472,46.71600875,111.05,110.94,51.4569]
["bitfinex","SOLUSD",1643804145672,46.71600875,111.05,110.95,16.00719145]
["bitfinex","SOLUSD",1643804145973,46.71600875,111.05,110.98,13.511]
["bitfinex","SOLUSD",1643804146171,46.71600875,111.05,110.99,4.503]
["bitfinex","SOLUSD",1643804146375,46.71600875,111.05,110.99,7.57019145]
["bitfinex","SOLUSD",1643804146571,46.71600875,111.05,110.99,3.06719145]
["bitfinex","SOLUSD",1643804146772,46.71600875,111.05,110.99,0.25]
["bitfinex","SOLUSD",1643804147275,46.71600875,111.05,110.99,4.503]
["bitfinex","SOLUSD",1643804147472,46.71600875,111.05,110.98,45.281]
["bitfinex","SOLUSD",1643804148174,46.71600875,111.05,111.0,13.511]
["bitfinex","SOLUSD",1643804149174,46.71600875,111.05,111.01,0.25]
["bitfinex","SOLUSD",1643804149374,46.71600875,111.05,111.01,18.262]
["bitfinex","SOLUSD",1643804149573,0.07847157,111.08,111.01,18.262]
["bitfinex","SOLUSD",1643804149778,0.07847157,111.08,111.01,21.07928215]
["bitfinex","SOLUSD",1643804149974,0.07847157,111.1,111.01,18.262]
["bitfinex","SOLUSD",1643804150675,50.7680818,111.1,111.01,13.759]
["bitfinex","SOLUSD",1643804150874,0.07847157,111.09,111.01,13.759]
["bitfinex","SOLUSD",1643804154679,0.07847157,111.09,111.01,16.57628215]
["bitfinex","SOLUSD",1643804155180,0.07847157,111.09,111.01,16.32628215]
["bitfinex","SOLUSD",1643804155480,0.07847157,111.09,110.99,67.50788215]
["bitfinex","SOLUSD",1643804155680,13.58947157,111.09,110.99,64.6906]
["bitfinex","SOLUSD",1643804155882,0.07847157,111.08,110.99,64.6906]
["bitfinex","SOLUSD",1643804156083,0.07847157,111.09,110.99,67.50788215]
["bitfinex","SOLUSD",1643804156582,0.07847157,111.09,111.0,0.25]
["bitfinex","SOLUSD",1643804156783,0.07847157,111.09,111.01,13.51]
["bitfinex","SOLUSD",1643804157603,0.07847157,111.09,111.02,0.25]
["bitfinex","SOLUSD",1643804157801,0.07847157,111.09,111.03,4.502]
["bitfinex","SOLUSD",1643804158202,0.07847157,111.09,111.04,0.25]
["bitfinex","SOLUSD",1643804159104,0.07847157,111.09,111.04,16.57228215]
["bitfinex","SOLUSD",1643804159502,0.07847157,111.09,111.04,13.755]
["bitfinex","SOLUSD",1643804159703,0.07847157,111.09,111.04,16.57228215]
["bitfinex","SOLUSD",1643804160426,0.07847157,111.09,111.04,13.755]
["bitfinex","SOLUSD",1643804161504,0.07847157,111.09,111.04,16.57228215]
["bitfinex","SOLUSD",1643804161714,0.07847157,111.12,111.04,16.57228215]
["bitfinex","SOLUSD",1643804161905,2.5707232,111.13,111.05,4.501]
["bitfinex","SOLUSD",1643804162106,2.5707232,111.13,111.07,13.503]
["bitfinex","SOLUSD",1643804162306,2.64919477,111.13,111.07,13.503]
["bitfinex","SOLUSD",1643804162508,54.02846266,111.13,111.08,0.25]
["bitfinex","SOLUSD",1643804162711,0.07847157,111.12,111.08,0.25]
["bitfinex","SOLUSD",1643804163107,0.07847157,111.12,111.07,13.503]
["bitfinex","SOLUSD",1643804163508,0.07847157,111.12,111.08,0.25]
["bitfinex","SOLUSD",1643804163708,0.07847157,111.12,111.08,13.501]
["bitfinex","SOLUSD",1643804164107,2.5707232,111.13,111.09,0.25]
["bitfinex","SOLUSD",1643804165107,2.5707232,111.13,111.05,39.02928215]
["bitfinex","SOLUSD",1643804165108,2.5707232,111.13,111.06,0.25]
["bitfinex","SOLUSD",1643804165517,0.21421464,111.14,111.09,70.82728215]
["bitfinex","SOLUSD",1643804165716,0.21421464,111.14,111.1,13.19]
["bitfinex","SOLUSD",1643804165914,0.21421464,111.14,111.1,23.939]
["bitfinex","SOLUSD",1643804166114,0.21421464,111.14,111.1,13.19]
["bitfinex","SOLUSD",1643804166314,0.21421464,111.14,111.05,4.499]
["bitfinex","SOLUSD",1643804166514,0.21421464,111.14,111.1,13.499]
["bitfinex","SOLUSD",1643804166714,0.21421464,111.14,111.11,13.19]
["bitfinex","SOLUSD",1643804166914,0.21421464,111.14,111.12,3.03219997]
["bitfinex","SOLUSD",1643804167615,0.29268621,111.14,111.12,16.52619997]
["bitfinex","SOLUSD",1643804167819,0.21421464,111.14,111.12,16.52619997]
["bitfinex","SOLUSD",1643804168435,0.21421464,111.14,111.13,2.6876948]
["bitfinex","SOLUSD",1643804168636,0.21421464,111.14,111.13,2.9376948]
["bitfinex","SOLUSD",1643804168836,0.21421464,111.14,111.13,1.4376948]
["bitfinex","SOLUSD",1643804169636,0.21421464,111.14,111.13,60.74797695]
["bitfinex","SOLUSD",1643804170036,0.21421464,111.14,111.13,20.9306948]
["bitfinex","SOLUSD",1643804170638,0.00842928,111.16,111.14,41.0]
["bitfinex","SOLUSD",1643804170838,0.00842928,111.16,111.15,26.68]
["bitfinex","SOLUSD",1643804171038,0.00842928,111.16,111.15,32.93]
["bitfinex","SOLUSD",1643804171243,1.70574078,111.2,111.15,35.96219997]
["bitfinex","SOLUSD",1643804171438,1.70574078,111.2,111.15,29.71219997]
["bitfinex","SOLUSD",1643804171638,50.28422408,111.19,111.15,3.03219997]
["bitfinex","SOLUSD",1643804171838,0.1,111.18,111.15,16.52519997]
["bitfinex","SOLUSD",1643804172539,1.5,111.17,111.15,16.52519997]
["bitfinex","SOLUSD",1643804172738,1.5,111.17,111.16,1.78219997]
["bitfinex","SOLUSD",1643804172941,1.70574078,111.2,111.16,13.742]
["bitfinex","SOLUSD",1643804173537,1.20574078,111.2,111.16,13.742]
["bitfinex","SOLUSD",1643804173938,4.394623,111.2,111.16,16.55928215]
["bitfinex","SOLUSD",1643804174139,4.394623,111.2,111.17,13.19]
["bitfinex","SOLUSD",1643804174338,2.3e-05,111.2,111.18,18.05139994]
["bitfinex","SOLUSD",1643804174538,0.58410032,111.24,111.18,21.11868209]
["bitfinex","SOLUSD",1643804174741,46.51441361,111.24,111.18,44.68308209]
["bitfinex","SOLUSD",1643804174938,0.2,111.23,111.18,44.68308209]
["bitfinex","SOLUSD",1643804175140,0.2,111.23,111.18,41.86579994]
["bitfinex","SOLUSD",1643804175940,0.58410032,111.24,111.19,57.32728215]
["bitfinex","SOLUSD",1643804176142,0.58410064,111.24,111.21,13.482]
["bitfinex","SOLUSD",1643804176343,0.19913726,111.27,111.22,19.21719997]
["bitfinex","SOLUSD",1643804176540,0.19913726,111.27,111.23,19.44]
["bitfinex","SOLUSD",1643804177140,0.19913726,111.27,111.23,22.00728215]
["bitfinex","SOLUSD",1643804177340,0.19913726,111.27,111.24,4.744]
["bitfinex","SOLUSD",1643804177540,0.19913726,111.27,111.25,13.19]
["bitfinex","SOLUSD",1643804177742,0.19913726,111.27,111.26,3.03219997]
["bitfinex","SOLUSD",1643804178741,52.88252409,111.26,111.23,13.19]
["bitfinex","SOLUSD",1643804179040,0.1,111.25,111.23,13.19]
["bitfinex","SOLUSD",1643804179240,0.1,111.25,111.24,3.03219997]
["bitfinex","SOLUSD",1643804179440,52.98252409,111.26,111.24,3.03219997]
["bitfinex","SOLUSD",1643804179639,52.98252409,111.26,111.25,1.26260018]
["bitfinex","SOLUSD",1643804179839,52.88252409,111.26,111.25,1.26260018]
["bitfinex","SOLUSD",1643804180041,0.00827452,111.27,111.25,14.45260018]
["bitfinex","SOLUSD",1643804180239,0.00827452,111.27,111.25,17.26988233]
["bitfinex","SOLUSD",1643804180439,0.00827452,111.27,111.26,3.03219997]
["bitfinex","SOLUSD",1643804180640,0.00827452,111.27,111.26,16.22219997]
["bitfinex","SOLUSD",1643804180842,0.79654904,111.27,111.26,16.22219997]
["bitfinex","SOLUSD",1643804181039,4.904e-05,111.27,111.26,30.96268667]
["bitfinex","SOLUSD",1643804181443,4.904e-05,111.27,111.23,13.19]
["bitfinex","SOLUSD",1643804181640,43.44636125,111.26,111.17,36.75854013]
["bitfinex","SOLUSD",1643804181839,43.44636125,111.26,111.17,36.0871]
["bitfinex","SOLUSD",1643804182039,43.44636125,111.26,111.17,22.8971]
["bitfinex","SOLUSD",1643804183043,56.93536125,111.26,111.19,13.488]
["bitfinex","SOLUSD",1643804183845,43.44636125,111.26,111.19,13.488]
["bitfinex","SOLUSD",1643804184446,43.44636125,111.26,111.2,0.25]
["bitfinex","SOLUSD",1643804184648,43.44636125,111.26,111.21,13.486]
["bitfinex","SOLUSD",1643804185249,43.44636125,111.26,111.18,58.142]
["bitfinex","SOLUSD",1643804185449,43.44636125,111.26,111.2,2.81667351]
["bitfinex","SOLUSD",1643804185646,43.44636125,111.26,111.2,16.30367351]
["bitfinex","SOLUSD",1643804186249,4.904e-05,111.27,111.21,2.81667351]
["bitfinex","SOLUSD",1643804186447,4.904e-05,111.27,111.21,3.06667351]
["bitfinex","SOLUSD",1643804186648,4.904e-05,111.27,111.22,13.484]
["bitfinex","SOLUSD",1643804186846,4.904e-05,111.27,111.22,38.3202]
["bitfinex","SOLUSD",1643804187048,4.904e-05,111.27,111.23,0.25]
["bitfinex","SOLUSD",1643804187750,4.904e-05,111.27,111.24,13.482]
["bitfinex","SOLUSD",1643804188146,4.904e-05,111.27,111.25,0.06313001]
["bitfinex","SOLUSD",1643804188349,3.03219997,111.26,111.23,0.25]
["bitfinex","SOLUSD",1643804188551,43.04173214,111.26,111.23,0.25]
["bitfinex","SOLUSD",1643804188751,5.79468667,111.26,111.23,0.25]
["bitfinex","SOLUSD",1643804188950,5.79468667,111.26,111.23,13.733]
["bitfinex","SOLUSD",1643804189150,4.904e-05,111.27,111.23,13.733]
["bitfinex","SOLUSD",1643804189749,4.904e-05,111.27,111.23,13.483]
["bitfinex","SOLUSD",1643804193652,4.904e-05,111.27,111.22,13.485]
["bitfinex","SOLUSD",1643804193851,4.904e-05,111.27,111.22,13.735]
["bitfinex","SOLUSD",1643804194050,4.904e-05,111.27,111.22,0.25]
["bitfinex","SOLUSD",1643804194251,4.904e-05,111.27,111.18,24.905]
["bitfinex","SOLUSD",1643804194451,4.904e-05,111.27,111.17,19.20476595]
["bitfinex","SOLUSD",1643804194452,4.904e-05,111.27,111.16,23.3133]
["bitfinex","SOLUSD",1643804194851,43.81056402,111.27,111.16,23.3133]
["bitfinex","SOLUSD",1643804195453,57.29856402,111.27,111.18,13.49]
["bitfinex","SOLUSD",1643804198256,57.29856402,111.27,111.18,16.30667351]
["bitfinex","SOLUSD",1643804198861,57.29856402,111.27,111.19,0.25]
["bitfinex","SOLUSD",1643804199058,57.29856402,111.27,111.2,13.487]
["bitfinex","SOLUSD",1643804200258,57.29856402,111.27,111.21,0.25]
["bitfinex","SOLUSD",1643804200458,57.29856402,111.27,111.21,13.736]
["bitfinex","SOLUSD",1643804202159,57.29856402,111.27,111.2,13.487]
["bitfinex","SOLUSD",1643804202560,43.81056402,111.27,111.21,4.494]
["bitfinex","SOLUSD",1643804202967,43.81056402,111.27,111.19,17.684]
["bitfinex","SOLUSD",1643804203362,43.81056402,111.27,111.21,13.486]
["bitfinex","SOLUSD",1643804203561,43.81056402,111.27,111.22,0.25]
["bitfinex","SOLUSD",1643804204263,43.81056402,111.27,111.22,13.735]
["bitfinex","SOLUSD",1643804206066,43.81056402,111.27,111.22,13.485]
["bitfinex","SOLUSD",1643804208170,43.81056402,111.27,111.23,13.734]
["bitfinex","SOLUSD",1643804209296,4.904e-05,111.27,111.23,13.734]
["bitfinex","SOLUSD",1643804210595,4.904e-05,111.27,111.24,6.0]
["bitfinex","SOLUSD",1643804210796,4.904e-05,111.27,111.25,13.74971327]
["bitfinex","SOLUSD",1643804210995,4.904e-05,111.27,111.25,13.99971327]
["bitfinex","SOLUSD",1643804213698,4.904e-05,111.27,111.25,13.74971327]
["bitfinex","SOLUSD",1643804217003,4.904e-05,111.27,111.26,0.25]
["bitfinex","SOLUSD",1643804217401,4.904e-05,111.27,111.26,13.729]
["bitfinex","SOLUSD",1643804218403,49.46786274,111.27,111.25,13.45928673]
["bitfinex","SOLUSD",1643804218602,49.46786274,111.27,111.23,23.1728]
["bitfinex","SOLUSD",1643804218802,49.46786274,111.27,111.21,13.19]
["bitfinex","SOLUSD",1643804219004,49.46786274,111.27,111.17,1.24890378]
["bitfinex","SOLUSD",1643804219205,49.46786274,111.27,111.18,6.61377]
["bitfinex","SOLUSD",1643804219802,49.46786274,111.27,111.18,4.495]
["bitfinex","SOLUSD",1643804220002,49.46786274,111.27,111.18,17.985]
["bitfinex","SOLUSD",1643804220804,49.46786274,111.27,111.19,0.25]
["bitfinex","SOLUSD",1643804221203,49.46786274,111.27,111.21,13.482]
["bitfinex","SOLUSD",1643804222604,49.46786274,111.27,111.19,13.488]
["bitfinex","SOLUSD",1643804222805,41.55244063,111.25,111.19,13.488]
["bitfinex","SOLUSD",1643804223606,41.55244063,111.25,111.15,47.4678]
["bitfinex","SOLUSD",1643804223607,41.55244063,111.25,111.18,13.49]
["bitfinex","SOLUSD",1643804224006,41.55244063,111.25,111.13,27.92405862]
["bitfinex","SOLUSD",1643804224007,41.55244063,111.25,111.13,14.73405862]
["bitfinex","SOLUSD",1643804224208,40.80204623,111.23,111.13,1.24890378]
["bitfinex","SOLUSD",1643804224409,40.80204623,111.23,111.14,4.496]
["bitfinex","SOLUSD",1643804224606,54.29404623,111.23,111.14,13.495]
["bitfinex","SOLUSD",1643804224809,67.48404623,111.23,111.14,13.495]
["bitfinex","SOLUSD",1643804228212,67.48404623,111.23,111.13,13.496]
["bitfinex","SOLUSD",1643804230112,67.48404623,111.23,111.13,17.993]
["bitfinex","SOLUSD",1643804230312,67.48404623,111.23,111.14,13.744]
["bitfinex","SOLUSD",1643804230513,67.48404623,111.23,111.14,13.494]
["bitfinex","SOLUSD",1643804231914,67.48404623,111.23,111.15,13.743]
["bitfinex","SOLUSD",1643804232116,67.48404623,111.23,111.15,13.493]
["bitfinex","SOLUSD",1643804232314,67.48404623,111.23,111.13,0.25]
["bitfinex","SOLUSD",1643804232513,67.48404623,111.23,111.1,49.482]
["bitfinex","SOLUSD",1643804232714,13.498,111.19,111.1,49.482]
["bitfinex","SOLUSD",1643804233015,48.79648467,111.18,111.1,4.497]
["bitfinex","SOLUSD",1643804233214,48.79648467,111.18,111.08,13.48515484]
["bitfinex","SOLUSD",1643804233415,48.79648467,111.18,111.07,4.498]
["bitfinex","SOLUSD",1643804233416,42.09201029,111.16,111.07,4.498]
["bitfinex","SOLUSD",1643804233616,42.09201029,111.16,111.04,4.499]
["bitfinex","SOLUSD",1643804233617,4.499,111.15,111.04,4.499]
["bitfinex","SOLUSD",1643804233814,41.77883712,111.14,111.03,5.74890378]
["bitfinex","SOLUSD",1643804234014,4.501,111.13,111.02,5.74890378]
["bitfinex","SOLUSD",1643804234215,50.11703118,111.12,111.01,4.501]
["bitfinex","SOLUSD",1643804234414,63.30703118,111.12,111.01,4.501]
["bitfinex","SOLUSD",1643804234613,63.30703118,111.12,111.04,13.506]
["bitfinex","SOLUSD",1643804236815,76.81303118,111.12,111.04,13.506]
["bitfinex","SOLUSD",1643804237816,76.81303118,111.12,111.02,13.508]
["bitfinex","SOLUSD",1643804238116,37.59546037,111.1,111.02,13.508]
["bitfinex","SOLUSD",1643804240317,37.59546037,111.1,111.04,13.505]
["bitfinex","SOLUSD",1643804240518,13.19,111.12,111.04,13.505]
["bitfinex","SOLUSD",1643804240918,13.19,111.12,111.04,16.3375578]
["bitfinex","SOLUSD",1643804241319,13.19,111.12,111.04,13.505]
["bitfinex","SOLUSD",1643804241519,65.44002924,111.12,111.04,13.505]
["bitfinex","SOLUSD",1643804242723,69.94102924,111.12,111.04,13.505]
["bitfinex","SOLUSD",1643804243143,69.94102924,111.12,111.05,13.755]
["bitfinex","SOLUSD",1643804243342,65.44002924,111.12,111.05,13.505]
["bitfinex","SOLUSD",1643804243544,65.44002924,111.12,111.06,6.0]
["bitfinex","SOLUSD",1643804243943,65.44002924,111.12,111.04,0.25]
["bitfinex","SOLUSD",1643804244344,65.44002924,111.12,111.04,13.755]
["bitfinex","SOLUSD",1643804245044,65.44002924,111.12,111.04,13.505]
["bitfinex","SOLUSD",1643804245745,65.44002924,111.12,111.04,16.34058689]
["bitfinex","SOLUSD",1643804246344,65.44002924,111.12,111.06,13.503]
["bitfinex","SOLUSD",1643804246744,52.25002924,111.12,111.03,45.01]
["bitfinex","SOLUSD",1643804246945,52.25002924,111.12,111.03,49.511]
["bitfinex","SOLUSD",1643804247546,52.25002924,111.12,111.04,13.505]
["bitfinex","SOLUSD",1643804247950,42.416,111.14,111.04,13.505]
["bitfinex","SOLUSD",1643804248148,42.416,111.14,111.05,0.25]
["bitfinex","SOLUSD",1643804248852,42.416,111.14,111.06,13.503]
["bitfinex","SOLUSD",1643804249049,37.26789451,111.13,111.06,13.503]
["bitfinex","SOLUSD",1643804250051,37.26789451,111.13,111.07,0.25]
["bitfinex","SOLUSD",1643804250252,37.26789451,111.13,111.04,22.8413]
["bitfinex","SOLUSD",1643804250458,37.26789451,111.13,111.06,0.25]
["bitfinex","SOLUSD",1643804251553,37.26789451,111.13,111.05,0.25]
["bitfinex","SOLUSD",1643804251954,37.26789451,111.13,111.06,13.504]
["bitfinex","SOLUSD",1643804254256,41.76789451,111.13,111.06,13.504]
["bitfinex","SOLUSD",1643804256558,37.26789451,111.13,111.07,0.25]
["bitfinex","SOLUSD",1643804257157,37.26789451,111.13,111.07,13.503]
["bitfinex","SOLUSD",1643804257358,41.76789451,111.13,111.04,67.8473]
["bitfinex","SOLUSD",1643804258360,41.76789451,111.13,111.04,22.8413]
["bitfinex","SOLUSD",1643804258565,41.76789451,111.13,111.05,0.25]
["bitfinex","SOLUSD",1643804259460,41.76789451,111.13,111.05,13.755]
["bitfinex","SOLUSD",1643804260663,37.26789451,111.13,111.05,13.755]
["bitfinex","SOLUSD",1643804262963,37.26789451,111.13,111.05,15.00390378]
["bitfinex","SOLUSD",1643804264564,13.19,111.12,111.05,15.00390378]
["bitfinex","SOLUSD",1643804264766,40.08585689,111.11,111.05,13.755]
["bitfinex","SOLUSD",1643804265565,40.08585689,111.11,111.04,1.24890378]
["bitfinex","SOLUSD",1643804265967,53.27585689,111.11,111.04,1.24890378]
["bitfinex","SOLUSD",1643804266567,53.27585689,111.11,111.03,1.24890378]
["bitfinex","SOLUSD",1643804266777,66.78385689,111.11,111.03,1.24890378]
["bitfinex","SOLUSD",1643804267169,53.27585689,111.11,111.03,1.24890378]
["bitfinex","SOLUSD",1643804268670,66.78385689,111.11,111.04,0.25]
["bitfinex","SOLUSD",1643804269671,66.78385689,111.11,111.03,1.24890378]
["bitfinex","SOLUSD",1643804269872,66.78385689,111.11,111.02,4.501]
["bitfinex","SOLUSD",1643804269873,40.51372254,111.09,111.02,1.24890378]
["bitfinex","SOLUSD",1643804271075,40.51372254,111.09,111.03,0.25]
["bitfinex","SOLUSD",1643804271275,40.51372254,111.09,111.02,1.24890378]
["bitfinex","SOLUSD",1643804271975,40.51372254,111.09,111.02,14.75690378]
["bitfinex","SOLUSD",1643804272578,27.8161,111.1,111.02,14.75690378]
["bitfinex","SOLUSD",1643804272781,5.76934239,111.13,111.03,2.83497786]
["bitfinex","SOLUSD",1643804272976,1.26734239,111.15,111.04,1.24890378]
["bitfinex","SOLUSD",1643804273176,13.19,111.16,111.06,1.24890378]
["bitfinex","SOLUSD",1643804273480,1.26734239,111.18,111.07,1.24890378]
["bitfinex","SOLUSD",1643804273677,39.58968079,111.17,111.08,1.24890378]
["bitfinex","SOLUSD",1643804274076,39.58968079,111.17,111.09,9.0937787]
["bitfinex","SOLUSD",1643804274286,52.39192635,111.15,111.09,9.0937787]
["bitfinex","SOLUSD",1643804274474,49.91004239,111.19,111.09,9.0937787]
["bitfinex","SOLUSD",1643804274475,4.498,111.18,111.09,6.25]
["bitfinex","SOLUSD",1643804274676,4.498,111.18,111.09,16.5937787]
["bitfinex","SOLUSD",1643804274876,5.76534239,111.18,111.09,2.8437787]
["bitfinex","SOLUSD",1643804275077,5.76534239,111.18,111.1,6.0]
["bitfinex","SOLUSD",1643804275278,5.76534239,111.18,111.08,6.0]
["bitfinex","SOLUSD",1643804275478,41.81535853,111.17,111.08,6.0]
["bitfinex","SOLUSD",1643804275676,51.62518876,111.15,111.08,6.0]
["bitfinex","SOLUSD",1643804276079,51.62518876,111.15,111.08,19.501]
["bitfinex","SOLUSD",1643804276276,51.62518876,111.15,111.08,13.501]
["bitfinex","SOLUSD",1643804276478,51.62518876,111.15,111.09,0.25]
["bitfinex","SOLUSD",1643804276977,51.62518876,111.15,111.06,1.24890378]
["bitfinex","SOLUSD",1643804277177,4.5,111.14,111.06,13.503]
["bitfinex","SOLUSD",1643804277378,52.80466572,111.13,111.07,0.25]
["bitfinex","SOLUSD",1643804277777,52.80466572,111.13,111.05,24.38160378]
["bitfinex","SOLUSD",1643804277778,45.31454573,111.11,111.05,24.38160378]
["bitfinex","SOLUSD",1643804277985,45.31454573,111.11,111.04,24.21990378]
["bitfinex","SOLUSD",1643804278177,45.31454573,111.11,111.06,0.25]
["bitfinex","SOLUSD",1643804278976,45.31454573,111.11,111.05,13.505]
["bitfinex","SOLUSD",1643804279580,45.31454573,111.11,111.05,14.75390378]
["bitfinex","SOLUSD",1643804280179,45.31454573,111.11,111.06,13.754]
["bitfinex","SOLUSD",1643804280381,45.31454573,111.11,111.06,13.504]
["bitfinex","SOLUSD",1643804280581,45.31454573,111.11,111.04,1.24890378]
["bitfinex","SOLUSD",1643804280780,4.501,111.1,111.02,26.15450378]
["bitfinex","SOLUSD",1643804280980,4.501,111.12,111.03,2.8437787]
["bitfinex","SOLUSD",1643804281185,1.26734239,111.14,111.03,2.8437787]
["bitfinex","SOLUSD",1643804281186,4.501,111.13,111.03,4.09268248]
["bitfinex","SOLUSD",1643804281379,4.5,111.14,111.03,1.24890378]
["bitfinex","SOLUSD",1643804281582,18.006,111.14,111.04,13.506]
["bitfinex","SOLUSD",1643804281789,4.5,111.14,111.04,13.506]
["bitfinex","SOLUSD",1643804281980,42.80939198,111.13,111.04,14.75490378]
["bitfinex","SOLUSD",1643804282179,42.80939198,111.13,111.05,7.24890378]
["bitfinex","SOLUSD",1643804282381,42.80939198,111.13,111.05,7.49890378]
["bitfinex","SOLUSD",1643804283382,42.80939198,111.13,111.07,13.502]
["bitfinex","SOLUSD",1643804284682,42.80939198,111.13,111.05,21.00290378]
["bitfinex","SOLUSD",1643804284884,42.80939198,111.13,111.05,7.49890378]
["bitfinex","SOLUSD",1643804285785,42.80939198,111.13,111.05,10.34268248]
["bitfinex","SOLUSD",1643804287089,42.80939198,111.13,111.06,18.004]
["bitfinex","SOLUSD",1643804287585,42.80939198,111.13,111.07,6.25]
["bitfinex","SOLUSD",1643804288686,48.2262,111.15,111.08,4.5]
["bitfinex","SOLUSD",1643804289089,48.2262,111.15,111.09,0.25]
["bitfinex","SOLUSD",1643804289588,50.15248674,111.14,111.07,10.499]
["bitfinex","SOLUSD",1643804289987,50.15248674,111.14,111.09,13.499]
["bitfinex","SOLUSD",1643804290792,4.5,111.18,111.09,13.499]
["bitfinex","SOLUSD",1643804290989,28.7449,111.18,111.09,13.499]
["bitfinex","SOLUSD",1643804291789,51.53119259,111.17,111.09,13.499]
["bitfinex","SOLUSD",1643804291990,4.499,111.16,111.09,13.499]
["bitfinex","SOLUSD",1643804292189,41.60870227,111.15,111.09,13.499]
["bitfinex","SOLUSD",1643804294791,41.60870227,111.15,111.07,13.502]
["bitfinex","SOLUSD",1643804294993,4.5,111.14,111.05,4.09268248]
["bitfinex","SOLUSD",1643804295192,45.51615871,111.13,111.04,5.74890378]
["bitfinex","SOLUSD",1643804295394,4.501,111.12,111.04,1.24890378]
["bitfinex","SOLUSD",1643804295595,38.46605523,111.11,111.04,1.24890378]
["bitfinex","SOLUSD",1643804295796,38.46605523,111.11,111.04,5.74990378]
["bitfinex","SOLUSD",1643804295998,38.46605523,111.11,111.05,22.3477787]
["bitfinex","SOLUSD",1643804296199,38.46605523,111.11,111.06,4.501]
["bitfinex","SOLUSD",1643804296400,38.46605523,111.11,111.06,4.751]
["bitfinex","SOLUSD",1643804298406,38.46605523,111.11,111.06,0.25]
["bitfinex","SOLUSD",1643804298604,38.46605523,111.11,111.05,6.25]
["bitfinex","SOLUSD",1643804299007,38.46605523,111.11,111.06,13.504]
["bitfinex","SOLUSD",1643804300833,38.46605523,111.11,111.07,0.25]
["bitfinex","SOLUSD",1643804301030,38.46605523,111.11,111.06,13.504]
["bitfinex","SOLUSD",1643804304538,38.46605523,111.11,111.05,14.75390378]
["bitfinex","SOLUSD",1643804304939,38.46605523,111.11,111.06,0.25]
["bitfinex","SOLUSD",1643804306240,38.46605523,111.11,111.05,1.24890378]
["bitfinex","SOLUSD",1643804307142,38.46605523,111.11,111.06,13.503]
["bitfinex","SOLUSD",1643804307542,38.46605523,111.11,111.04,1.24890378]
["bitfinex","SOLUSD",1643804308145,38.46605523,111.11,111.05,1.49890378]
["bitfinex","SOLUSD",1643804309045,38.46605523,111.11,111.05,15.00390378]
["bitfinex","SOLUSD",1643804309248,38.46605523,111.11,111.05,13.505]
["bitfinex","SOLUSD",1643804309445,42.96705523,111.11,111.05,13.505]
["bitfinex","SOLUSD",1643804309845,42.96705523,111.11,111.04,1.24890378]
["bitfinex","SOLUSD",1643804310245,42.96705523,111.11,111.04,14.75590378]
["bitfinex","SOLUSD",1643804311046,38.46605523,111.11,111.04,14.75590378]
["bitfinex","SOLUSD",1643804312350,38.46605523,111.11,111.04,1.24890378]
["bitfinex","SOLUSD",1643804312553,17.691,111.1,111.03,1.2520766]
["bitfinex","SOLUSD",1643804312853,43.09478891,111.09,111.02,4.501]
["bitfinex","SOLUSD",1643804313054,50.68299867,111.07,111.02,4.501]
["bitfinex","SOLUSD",1643804313852,50.68299867,111.07,111.01,1.2520766]
["bitfinex","SOLUSD",1643804314852,50.68299867,111.07,111.02,0.25]
["bitfinex","SOLUSD",1643804315552,50.68299867,111.07,111.01,14.7620766]
["bitfinex","SOLUSD",1643804315752,50.68299867,111.07,111.01,13.51]
["bitfinex","SOLUSD",1643804315955,50.68299867,111.07,111.0,1.2520766]
["bitfinex","SOLUSD",1643804316154,50.68299867,111.07,111.0,14.7640766]
["bitfinex","SOLUSD",1643804316955,50.68299867,111.07,111.01,0.25]
["bitfinex","SOLUSD",1643804317757,50.68299867,111.07,111.01,13.76]
["bitfinex","SOLUSD",1643804318373,64.19599867,111.07,110.99,5.7540766]
["bitfinex","SOLUSD",1643804318573,68.69899867,111.07,110.98,1.2520766]
["bitfinex","SOLUSD",1643804318773,48.78050471,111.05,110.98,1.2520766]
["bitfinex","SOLUSD",1643804318974,48.78050471,111.05,110.99,4.503]
["bitfinex","SOLUSD",1643804319174,48.78050471,111.05,110.99,5.7550766]
["bitfinex","SOLUSD",1643804319378,48.78050471,111.05,110.99,14.7650766]
["bitfinex","SOLUSD",1643804319575,48.78050471,111.05,110.98,1.2520766]
["bitfinex","SOLUSD",1643804320278,48.78050471,111.05,110.97,28.5774766]
["bitfinex","SOLUSD",1643804320676,48.78050471,111.05,110.98,0.25]
["bitfinex","SOLUSD",1643804321776,48.78050471,111.05,110.98,1.5020766]
["bitfinex","SOLUSD",1643804321980,48.78050471,111.05,110.98,15.0160766]
["bitfinex","SOLUSD",1643804322878,48.78050471,111.05,110.99,1.2520766]
["bitfinex","SOLUSD",1643804323079,48.78050471,111.05,111.0,0.25]
["bitfinex","SOLUSD",1643804323680,48.78050471,111.05,111.0,6.25]
["bitfinex","SOLUSD",1643804323981,48.78050471,111.05,111.0,0.25]
["bitfinex","SOLUSD",1643804324379,24.8496,111.08,111.0,0.25]
["bitfinex","SOLUSD",1643804324583,24.8496,111.08,111.01,2.95150009]
["bitfinex","SOLUSD",1643804324781,24.8496,111.08,111.01,16.46150009]
["bitfinex","SOLUSD",1643804324985,24.8496,111.08,111.02,0.25]
["bitfinex","SOLUSD",1643804325383,52.26082838,111.07,111.02,0.25]
["bitfinex","SOLUSD",1643804325782,52.26082838,111.07,111.02,13.758]
["bitfinex","SOLUSD",1643804328084,52.26082838,111.07,111.03,2.95150009]
["bitfinex","SOLUSD",1643804328284,37.3524,111.1,111.03,2.95150009]
["bitfinex","SOLUSD",1643804328485,23.8434,111.1,111.04,0.25]
["bitfinex","SOLUSD",1643804329283,51.32029261,111.09,111.04,0.25]
["bitfinex","SOLUSD",1643804329885,51.32029261,111.09,111.04,13.757]
["bitfinex","SOLUSD",1643804331186,51.32029261,111.09,111.05,2.95150009]
["bitfinex","SOLUSD",1643804336090,55.82129261,111.09,111.05,2.95150009]
["bitfinex","SOLUSD",1643804336291,55.82129261,111.09,111.03,2.95150009]
["bitfinex","SOLUSD",1643804336994,69.33129261,111.09,111.03,2.95150009]
["bitfinex","SOLUSD",1643804339593,64.83029261,111.09,111.03,2.95150009]
["bitfinex","SOLUSD",1643804343599,64.83029261,111.09,111.02,2.95150009]
["bitfinex","SOLUSD",1643804343800,64.83029261,111.09,111.02,3.20150009]
["bitfinex","SOLUSD",1643804344629,64.83029261,111.09,111.02,2.95150009]
["bitfinex","SOLUSD",1643804344830,67.78698403,111.09,111.02,2.95150009]
["bitfinex","SOLUSD",1643804345026,80.97698403,111.09,111.02,2.95150009]
["bitfinex","SOLUSD",1643804346027,50.52483597,111.07,111.02,2.95150009]
["bitfinex","SOLUSD",1643804346228,64.03883597,111.07,111.02,2.95150009]
["bitfinex","SOLUSD",1643804346628,64.03883597,111.07,111.01,2.95150009]
["bitfinex","SOLUSD",1643804349532,80.18552739,111.07,111.01,2.95150009]
["bitfinex","SOLUSD",1643804349733,80.18552739,111.07,111.0,2.95150009]
["bitfinex","SOLUSD",1643804349931,4.503,111.06,111.0,2.95150009]
["bitfinex","SOLUSD",1643804350131,76.12638522,111.05,111.0,2.95150009]
["bitfinex","SOLUSD",1643804350336,76.12638522,111.05,110.98,1.2520766]
["bitfinex","SOLUSD",1643804350337,51.99139539,111.03,110.98,1.2520766]
["bitfinex","SOLUSD",1643804350532,17.693,111.02,110.97,1.2520766]
["bitfinex","SOLUSD",1643804350732,43.68081655,111.01,110.95,1.2520766]
["bitfinex","SOLUSD",1643804350933,47.56299299,110.99,110.95,1.2520766]
["bitfinex","SOLUSD",1643804351135,4.501,110.98,110.92,1.2520766]
["bitfinex","SOLUSD",1643804351333,47.58138708,110.97,110.92,1.2520766]
["bitfinex","SOLUSD",1643804351535,47.58138708,110.97,110.9,1.2520766]
["bitfinex","SOLUSD",1643804351934,47.58138708,110.97,110.91,1.2520766]
["bitfinex","SOLUSD",1643804352435,4.5,110.98,110.9,5.7590766]
["bitfinex","SOLUSD",1643804352436,47.75376993,110.95,110.9,5.7590766]
["bitfinex","SOLUSD",1643804352633,47.75376993,110.95,110.9,4.507]
["bitfinex","SOLUSD",1643804353235,47.75376993,110.95,110.88,1.2520766]
["bitfinex","SOLUSD",1643804353236,4.5,110.94,110.88,1.2520766]
["bitfinex","SOLUSD",1643804353436,51.08196455,110.93,110.84,1.2520766]
["bitfinex","SOLUSD",1643804353636,51.08196455,110.93,110.83,1.2520766]
["bitfinex","SOLUSD",1643804353637,51.14899247,110.91,110.83,1.2520766]
["bitfinex","SOLUSD",1643804353834,51.14899247,110.91,110.82,1.2520766]
["bitfinex","SOLUSD",1643804354436,51.14899247,110.91,110.83,2.84356476]
["bitfinex","SOLUSD",1643804355735,51.14899247,110.91,110.81,7.53656921]
["bitfinex","SOLUSD",1643804355939,48.9937189,110.89,110.81,7.53656921]
["bitfinex","SOLUSD",1643804356437,48.9937189,110.89,110.81,7.33656921]
["bitfinex","SOLUSD",1643804356736,48.9937189,110.89,110.81,7.53656921]
["bitfinex","SOLUSD",1643804357139,48.9937189,110.89,110.81,7.33656921]
["bitfinex","SOLUSD",1643804357343,48.9937189,110.89,110.81,7.53656921]
["bitfinex","SOLUSD",1643804357942,48.9937189,110.89,110.81,7.33656921]
["bitfinex","SOLUSD",1643804358542,4.51,110.9,110.82,0.25]
["bitfinex","SOLUSD",1643804358741,13.533,110.91,110.82,0.45]
["bitfinex","SOLUSD",1643804358941,13.533,110.91,110.82,3.07756921]
["bitfinex","SOLUSD",1643804359341,13.533,110.91,110.82,2.82756921]
["bitfinex","SOLUSD",1643804359644,64.09631271,110.9,110.81,4.509]
["bitfinex","SOLUSD",1643804359841,77.62831271,110.9,110.81,4.509]
["bitfinex","SOLUSD",1643804360844,46.34740365,110.88,110.81,13.534]
["bitfinex","SOLUSD",1643804361043,46.34740365,110.88,110.82,0.2]
["bitfinex","SOLUSD",1643804361445,46.34740365,110.88,110.8,1.74011104]
["bitfinex","SOLUSD",1643804361646,46.34740365,110.88,110.8,1.54011104]
["bitfinex","SOLUSD",1643804362545,13.19,110.9,110.8,1.54011104]
["bitfinex","SOLUSD",1643804362748,13.19,110.92,110.82,13.533]
["bitfinex","SOLUSD",1643804362949,13.19,110.92,110.82,13.733]
["bitfinex","SOLUSD",1643804363147,13.19,110.92,110.83,4.509]
["bitfinex","SOLUSD",1643804363347,13.19,110.92,110.83,4.759]
["bitfinex","SOLUSD",1643804363546,45.70070809,110.91,110.83,4.759]
["bitfinex","SOLUSD",1643804363749,59.23170809,110.91,110.83,18.29]
["bitfinex","SOLUSD",1643804364247,45.80642234,110.89,110.82,0.2]
["bitfinex","SOLUSD",1643804364448,43.25482106,110.87,110.8,1.74011104]
["bitfinex","SOLUSD",1643804364747,43.25482106,110.87,110.8,6.25011104]
["bitfinex","SOLUSD",1643804364947,43.25482106,110.87,110.8,1.54011104]
["bitfinex","SOLUSD",1643804365350,41.29699105,110.85,110.8,1.54011104]
["bitfinex","SOLUSD",1643804365751,68.63699105,110.85,110.8,1.54011104]
["bitfinex","SOLUSD",1643804366349,4.511,110.84,110.8,1.54011104]
["bitfinex","SOLUSD",1643804366555,42.86777536,110.83,110.8,1.54011104]
["bitfinex","SOLUSD",1643804366751,50.32734804,110.81,110.8,1.54011104]
["bitfinex","SOLUSD",1643804368158,5.79468667,110.82,110.8,1.54011104]
["bitfinex","SOLUSD",1643804369056,49.54070657,110.81,110.8,1.54011104]
["bitfinex","SOLUSD",1643804372181,5.79468667,110.82,110.8,1.54011104]
["bitfinex","SOLUSD",1643804372382,13.19,110.87,110.81,0.26971327]
["bitfinex","SOLUSD",1643804372584,4.511,110.88,110.81,0.26971327]
["bitfinex","SOLUSD",1643804372981,17.701,110.88,110.81,0.26971327]
["bitfinex","SOLUSD",1643804373181,51.4360621,110.87,110.81,0.26971327]
["bitfinex","SOLUSD",1643804373385,38.95401399,110.85,110.8,1.54011104]
["bitfinex","SOLUSD",1643804377484,38.95401399,110.85,110.8,3.08022208]
["bitfinex","SOLUSD",1643804377985,13.19,110.87,110.8,3.08022208]
["bitfinex","SOLUSD",1643804378184,13.19,110.87,110.81,0.25]
["bitfinex","SOLUSD",1643804378985,42.39902046,110.86,110.81,0.25]
["bitfinex","SOLUSD",1643804379386,42.39902046,110.86,110.8,16.61622208]
["bitfinex","SOLUSD",1643804379787,42.39902046,110.86,110.8,21.12722208]
["bitfinex","SOLUSD",1643804380087,42.39902046,110.86,110.8,7.59122208]
["bitfinex","SOLUSD",1643804380691,42.39902046,110.86,110.8,3.08022208]
["bitfinex","SOLUSD",1643804382591,42.39902046,110.86,110.8,4.33229868]
["bitfinex","SOLUSD",1643804383895,48.79460643,110.84,110.8,4.33229868]
["bitfinex","SOLUSD",1643804384494,48.79460643,110.84,110.8,3.08022208]
["bitfinex","SOLUSD",1643804384793,49.4666176,110.82,110.8,3.08022208]
["bitfinex","SOLUSD",1643804384993,5.79468667,110.81,110.8,3.08022208]
["bitfinex","SOLUSD",1643804385194,40.71021535,110.8,110.77,1.2520766]
["bitfinex","SOLUSD",1643804385594,40.71021535,110.8,110.76,2.23745384]
["bitfinex","SOLUSD",1643804386195,43.66690677,110.8,110.76,0.98537724]
["bitfinex","SOLUSD",1643804386394,57.21290677,110.8,110.76,0.98537724]
["bitfinex","SOLUSD",1643804386596,4.513,110.79,110.76,0.98537724]
["bitfinex","SOLUSD",1643804386798,53.33041273,110.78,110.76,0.98537724]
["bitfinex","SOLUSD",1643804389802,5.79468667,110.78,110.76,0.98537724]
["bitfinex","SOLUSD",1643804390703,5.79468667,110.78,110.71,16.05525062]
["bitfinex","SOLUSD",1643804390906,43.57186868,110.76,110.66,2.50825062]
["bitfinex","SOLUSD",1643804391115,45.89686436,110.74,110.7,4.79902784]
["bitfinex","SOLUSD",1643804392906,45.89686436,110.74,110.7,2.29902784]
["bitfinex","SOLUSD",1643804393310,59.44786436,110.74,110.7,2.29902784]
["bitfinex","SOLUSD",1643804394808,59.44786436,110.74,110.61,4.06432468]
["bitfinex","SOLUSD",1643804394809,56.56398908,110.72,110.61,4.06432468]
["bitfinex","SOLUSD",1643804395010,7.2784867,110.71,110.69,0.0043984]
["bitfinex","SOLUSD",1643804395210,46.12524114,110.69,110.61,1.55607406]
["bitfinex","SOLUSD",1643804395412,42.66757924,110.67,110.61,1.55607406]
["bitfinex","SOLUSD",1643804395810,4.518,110.69,110.61,1.55607406]
["bitfinex","SOLUSD",1643804396011,4.519,110.73,110.62,4.519]
["bitfinex","SOLUSD",1643804396214,28.6248,110.75,110.62,4.519]
["bitfinex","SOLUSD",1643804396515,45.95439294,110.75,110.63,6.0]
["bitfinex","SOLUSD",1643804396731,42.28965463,110.74,110.63,6.0]
["bitfinex","SOLUSD",1643804396911,4.517,110.73,110.63,6.0]
["bitfinex","SOLUSD",1643804397109,4.517,110.73,110.64,4.517]
["bitfinex","SOLUSD",1643804397110,39.90668543,110.72,110.64,4.517]
["bitfinex","SOLUSD",1643804397511,57.97868543,110.72,110.64,4.517]
["bitfinex","SOLUSD",1643804397711,53.46168543,110.72,110.64,4.517]
["bitfinex","SOLUSD",1643804398111,53.46168543,110.72,110.65,0.25]
["bitfinex","SOLUSD",1643804398711,53.46168543,110.72,110.64,4.517]
["bitfinex","SOLUSD",1643804398915,57.97868543,110.72,110.64,4.517]
["bitfinex","SOLUSD",1643804399212,53.46168543,110.72,110.64,4.517]
["bitfinex","SOLUSD",1643804400816,53.46168543,110.72,110.63,13.556]
["bitfinex","SOLUSD",1643804401114,52.5199894,110.7,110.64,0.25]
["bitfinex","SOLUSD",1643804401314,52.5199894,110.7,110.63,13.556]
["bitfinex","SOLUSD",1643804402319,66.0759894,110.7,110.62,4.517]
["bitfinex","SOLUSD",1643804402619,4.518,110.69,110.62,4.517]
["bitfinex","SOLUSD",1643804402817,50.79884244,110.68,110.62,4.517]
["bitfinex","SOLUSD",1643804403618,50.79884244,110.68,110.61,19.63307406]
["bitfinex","SOLUSD",1643804403821,49.718,110.71,110.62,0.25]
["bitfinex","SOLUSD",1643804404024,45.187,110.73,110.63,4.518]
["bitfinex","SOLUSD",1643804404241,4.517,110.72,110.63,4.518]
["bitfinex","SOLUSD",1643804404442,13.556,110.71,110.64,13.805]
["bitfinex","SOLUSD",1643804404743,4.517,110.72,110.64,13.805]
["bitfinex","SOLUSD",1643804404942,37.4658113,110.71,110.64,13.805]
["bitfinex","SOLUSD",1643804405147,37.4658113,110.71,110.64,0.25]
["bitfinex","SOLUSD",1643804405342,37.4658113,110.71,110.63,4.518]
["bitfinex","SOLUSD",1643804405543,4.517,110.7,110.62,6.0]
["bitfinex","SOLUSD",1643804405743,39.36490669,110.69,110.63,0.25]
["bitfinex","SOLUSD",1643804407044,18.072,110.73,110.63,13.806]
["bitfinex","SOLUSD",1643804407446,18.072,110.73,110.64,6.0]
["bitfinex","SOLUSD",1643804407646,18.072,110.73,110.65,0.25]
["bitfinex","SOLUSD",1643804408049,45.71952984,110.72,110.65,0.25]
["bitfinex","SOLUSD",1643804408246,45.71952984,110.72,110.65,13.804]
["bitfinex","SOLUSD",1643804408646,45.71952984,110.72,110.65,13.554]
["bitfinex","SOLUSD",1643804409047,59.27452984,110.72,110.63,4.517]
["bitfinex","SOLUSD",1643804409250,49.01718569,110.7,110.64,0.25]
["bitfinex","SOLUSD",1643804409847,49.01718569,110.7,110.63,0.25]
["bitfinex","SOLUSD",1643804410648,49.01718569,110.7,110.62,38.4281]
["bitfinex","SOLUSD",1643804410948,49.01718569,110.7,110.63,4.518]
["bitfinex","SOLUSD",1643804411150,62.57418569,110.7,110.63,13.556]
["bitfinex","SOLUSD",1643804411548,62.57418569,110.7,110.62,24.8711]
["bitfinex","SOLUSD",1643804411753,43.58196353,110.68,110.61,1.55607406]
["bitfinex","SOLUSD",1643804411950,43.58196353,110.68,110.62,6.0]
["bitfinex","SOLUSD",1643804412354,43.58196353,110.68,110.62,19.557]
["bitfinex","SOLUSD",1643804412550,43.58196353,110.68,110.63,0.25]
["bitfinex","SOLUSD",1643804413051,43.58196353,110.68,110.62,10.518]
["bitfinex","SOLUSD",1643804413650,43.58196353,110.68,110.63,13.556]
["bitfinex","SOLUSD",1643804414049,49.704,110.74,110.63,13.556]
["bitfinex","SOLUSD",1643804414255,4.518,110.74,110.64,2.85304431]
["bitfinex","SOLUSD",1643804414452,23.2597,110.75,110.64,8.85304431]
["bitfinex","SOLUSD",1643804414651,13.553,110.74,110.66,13.552]
["bitfinex","SOLUSD",1643804414852,18.069,110.74,110.66,13.552]
["bitfinex","SOLUSD",1643804415053,53.07851341,110.73,110.66,13.552]
["bitfinex","SOLUSD",1643804415452,53.07851341,110.73,110.67,0.25]
["bitfinex","SOLUSD",1643804417155,53.07851341,110.73,110.66,13.552]
["bitfinex","SOLUSD",1643804417357,57.59451341,110.73,110.66,13.552]
["bitfinex","SOLUSD",1643804418156,57.59451341,110.73,110.67,13.552]
["bitfinex","SOLUSD",1643804418557,57.59451341,110.73,110.64,6.25]
["bitfinex","SOLUSD",1643804418558,57.59451341,110.73,110.64,2.85304431]
["bitfinex","SOLUSD",1643804418758,57.59451341,110.73,110.65,0.25]
["bitfinex","SOLUSD",1643804418958,57.59451341,110.73,110.64,2.85304431]
["bitfinex","SOLUSD",1643804419160,71.14951341,110.73,110.65,0.25]
["bitfinex","SOLUSD",1643804419364,66.63351341,110.73,110.65,0.25]
["bitfinex","SOLUSD",1643804421065,66.63351341,110.73,110.65,13.804]
["bitfinex","SOLUSD",1643804421468,66.63351341,110.73,110.65,0.25]
["bitfinex","SOLUSD",1643804421766,43.08829554,110.71,110.64,0.25]
["bitfinex","SOLUSD",1643804421969,43.08829554,110.71,110.64,6.25]
["bitfinex","SOLUSD",1643804423067,43.08829554,110.71,110.64,19.805]
["bitfinex","SOLUSD",1643804426170,18.07,110.74,110.65,2.85304431]
["bitfinex","SOLUSD",1643804426371,4.517,110.74,110.65,2.85304431]
["bitfinex","SOLUSD",1643804426572,4.517,110.74,110.67,13.551]
["bitfinex","SOLUSD",1643804427173,48.86412869,110.73,110.67,13.551]
["bitfinex","SOLUSD",1643804427571,48.86412869,110.73,110.68,0.25]
["bitfinex","SOLUSD",1643804427772,4.516,110.75,110.67,13.551]
["bitfinex","SOLUSD",1643804427973,4.516,110.8,110.68,3.10304431]
["bitfinex","SOLUSD",1643804428175,29.0445,110.82,110.71,13.543]
["bitfinex","SOLUSD",1643804428374,38.0725,110.82,110.71,13.543]
["bitfinex","SOLUSD",1643804428574,38.0725,110.82,110.72,0.25]
["bitfinex","SOLUSD",1643804428575,4.514,110.81,110.72,0.25]
["bitfinex","SOLUSD",1643804428774,52.98595675,110.8,110.69,24.5355]
["bitfinex","SOLUSD",1643804428973,46.19407324,110.78,110.71,0.25]
["bitfinex","SOLUSD",1643804429373,46.19407324,110.78,110.69,38.0835]
["bitfinex","SOLUSD",1643804429573,13.55,110.77,110.7,0.25]
["bitfinex","SOLUSD",1643804429777,39.58521612,110.76,110.7,0.25]
["bitfinex","SOLUSD",1643804430598,39.58521612,110.76,110.7,13.798]
["bitfinex","SOLUSD",1643804432304,39.58521612,110.76,110.7,13.548]
["bitfinex","SOLUSD",1643804434706,39.58521612,110.76,110.71,0.25]
["bitfinex","SOLUSD",1643804434909,39.58521612,110.76,110.71,13.796]
["bitfinex","SOLUSD",1643804435107,39.58521612,110.76,110.69,24.5355]
["bitfinex","SOLUSD",1643804435308,39.58521612,110.76,110.7,4.515]
["bitfinex","SOLUSD",1643804435511,45.62,110.83,110.7,10.765]
["bitfinex","SOLUSD",1643804435512,4.515,110.81,110.7,10.765]
["bitfinex","SOLUSD",1643804435712,51.5673,110.82,110.71,24.2635]
["bitfinex","SOLUSD",1643804435911,51.5673,110.82,110.73,13.544]
["bitfinex","SOLUSD",1643804436512,52.89016379,110.81,110.73,13.544]
["bitfinex","SOLUSD",1643804436914,66.43416379,110.81,110.73,13.544]
["bitfinex","SOLUSD",1643804437814,47.97033997,110.79,110.72,13.546]
["bitfinex","SOLUSD",1643804438715,38.69953842,110.77,110.72,13.546]
["bitfinex","SOLUSD",1643804439517,38.69953842,110.77,110.7,18.06]
["bitfinex","SOLUSD",1643804439818,38.69953842,110.77,110.71,0.25]
["bitfinex","SOLUSD",1643804440618,38.69953842,110.77,110.71,13.797]
["bitfinex","SOLUSD",1643804440818,38.69953842,110.77,110.71,13.547]
["bitfinex","SOLUSD",1643804441218,4.515,110.76,110.68,24.5617]
["bitfinex","SOLUSD",1643804441420,49.94444233,110.75,110.68,24.5617]
["bitfinex","SOLUSD",1643804441619,4.516,110.74,110.66,13.552]
["bitfinex","SOLUSD",1643804441820,37.16555367,110.73,110.66,13.552]
["bitfinex","SOLUSD",1643804442222,37.16555367,110.73,110.66,18.068]
["bitfinex","SOLUSD",1643804442420,37.16555367,110.73,110.66,13.552]
["bitfinex","SOLUSD",1643804444122,50.71955367,110.73,110.66,13.552]
["bitfinex","SOLUSD",1643804445322,37.16555367,110.73,110.67,13.802]
["bitfinex","SOLUSD",1643804445522,37.16555367,110.73,110.67,13.552]
["bitfinex","SOLUSD",1643804448026,37.16555367,110.73,110.69,13.55]
["bitfinex","SOLUSD",1643804448925,37.16555367,110.73,110.66,4.516]
["bitfinex","SOLUSD",1643804449125,37.16555367,110.73,110.64,4.516]
["bitfinex","SOLUSD",1643804449126,50.21855367,110.73,110.64,4.516]
["bitfinex","SOLUSD",1643804450531,50.21855367,110.73,110.65,0.25]
["bitfinex","SOLUSD",1643804450727,50.21855367,110.73,110.66,18.07]
["bitfinex","SOLUSD",1643804450929,50.21855367,110.73,110.66,13.553]
["bitfinex","SOLUSD",1643804451331,50.21855367,110.73,110.72,2.0]
["bitfinex","SOLUSD",1643804451528,56.01324034,110.73,110.72,2.0]
["bitfinex","SOLUSD",1643804452831,56.01324034,110.73,110.64,72.5817]
["bitfinex","SOLUSD",1643804453037,60.53024034,110.73,110.64,72.5817]
["bitfinex","SOLUSD",1643804453231,60.53024034,110.73,110.64,27.4097]
["bitfinex","SOLUSD",1643804453432,60.53024034,110.73,110.65,13.554]
["bitfinex","SOLUSD",1643804453633,56.01324034,110.73,110.66,0.25]
["bitfinex","SOLUSD",1643804453934,60.53024034,110.73,110.64,27.4097]
["bitfinex","SOLUSD",1643804454431,46.97724034,110.73,110.66,13.553]
["bitfinex","SOLUSD",1643804454632,42.46024034,110.73,110.67,0.25]
["bitfinex","SOLUSD",1643804455032,42.46024034,110.73,110.65,6.0]
["bitfinex","SOLUSD",1643804455234,42.46024034,110.73,110.66,4.517]
["bitfinex","SOLUSD",1643804455432,42.46024034,110.73,110.66,4.767]
["bitfinex","SOLUSD",1643804456032,42.46024034,110.73,110.68,13.551]
["bitfinex","SOLUSD",1643804457554,5.79468667,110.73,110.68,13.551]
["bitfinex","SOLUSD",1643804457756,5.79468667,110.73,110.69,0.25]
["bitfinex","SOLUSD",1643804457954,4.516,110.78,110.7,13.548]
["bitfinex","SOLUSD",1643804458153,27.8589,110.8,110.7,13.548]
["bitfinex","SOLUSD",1643804458556,38.50945069,110.79,110.7,13.548]
["bitfinex","SOLUSD",1643804458754,47.03034437,110.77,110.7,13.548]
["bitfinex","SOLUSD",1643804458954,60.57834437,110.77,110.7,13.548]
["bitfinex","SOLUSD",1643804459356,60.57834437,110.77,110.71,0.25]
["bitfinex","SOLUSD",1643804459557,60.57834437,110.77,110.71,13.547]
["bitfinex","SOLUSD",1643804460758,47.03034437,110.77,110.71,13.547]
["bitfinex","SOLUSD",1643804460961,47.03034437,110.77,110.69,29.1577]
["bitfinex","SOLUSD",1643804462360,60.57834437,110.77,110.7,13.548]
["bitfinex","SOLUSD",1643804462557,60.57834437,110.77,110.71,0.25]
["bitfinex","SOLUSD",1643804462758,47.03034437,110.77,110.71,0.25]
["bitfinex","SOLUSD",1643804463558,47.03034437,110.77,110.71,13.797]
["bitfinex","SOLUSD",1643804463758,47.03034437,110.77,110.71,13.547]
["bitfinex","SOLUSD",1643804464960,47.03034437,110.77,110.72,0.25]
["bitfinex","SOLUSD",1643804465161,47.03034437,110.77,110.72,13.546]
["bitfinex","SOLUSD",1643804466262,65.09134437,110.77,110.7,13.797]
["bitfinex","SOLUSD",1643804467263,51.54434437,110.77,110.7,13.797]
["bitfinex","SOLUSD",1643804467463,47.03034437,110.77,110.7,18.312]
["bitfinex","SOLUSD",1643804467865,47.03034437,110.77,110.7,13.797]
["bitfinex","SOLUSD",1643804471270,47.03034437,110.77,110.7,18.312]
["bitfinex","SOLUSD",1643804471469,47.03034437,110.77,110.7,13.797]
["bitfinex","SOLUSD",1643804472571,51.54534437,110.77,110.7,13.797]
["bitfinex","SOLUSD",1643804472971,65.09334437,110.77,110.7,13.797]
["bitfinex","SOLUSD",1643804474876,51.54534437,110.77,110.7,13.797]
["bitfinex","SOLUSD",1643804475975,47.03034437,110.77,110.71,4.515]
["bitfinex","SOLUSD",1643804476176,47.03034437,110.77,110.72,13.545]
["bitfinex","SOLUSD",1643804476377,47.03034437,110.77,110.72,13.795]
["bitfinex","SOLUSD",1643804478177,47.03034437,110.77,110.72,0.25]
["bitfinex","SOLUSD",1643804478380,47.03034437,110.77,110.71,0.25]
["bitfinex","SOLUSD",1643804478578,65.09334437,110.77,110.71,0.25]
["bitfinex","SOLUSD",1643804479978,65.09334437,110.77,110.7,18.061]
["bitfinex","SOLUSD",1643804481381,65.09334437,110.77,110.7,13.547]
["bitfinex","SOLUSD",1643804481580,51.54534437,110.77,110.7,13.547]
["bitfinex","SOLUSD",1643804481780,51.54534437,110.77,110.71,0.25]
["bitfinex","SOLUSD",1643804481982,47.03034437,110.77,110.71,13.796]
["bitfinex","SOLUSD",1643804486815,47.03034437,110.77,110.72,4.515]
["bitfinex","SOLUSD",1643804487017,47.03034437,110.77,110.73,13.792]
["bitfinex","SOLUSD",1643804488516,47.03034437,110.77,110.73,13.542]
["bitfinex","SOLUSD",1643804490419,47.03034437,110.77,110.74,0.25]
["bitfinex","SOLUSD",1643804490819,47.03034437,110.77,110.75,0.26971327]
["bitfinex","SOLUSD",1643804491018,5.79468667,110.76,110.73,13.542]
["bitfinex","SOLUSD",1643804493022,5.79468667,110.76,110.74,0.25]
["bitfinex","SOLUSD",1643804493221,5.79468667,110.76,110.75,0.26971327]
["bitfinex","SOLUSD",1643804493422,5.79468667,110.76,110.74,13.794]
["bitfinex","SOLUSD",1643804493623,48.78284479,110.75,110.74,0.25]
["bitfinex","SOLUSD",1643804494246,48.78284479,110.75,110.71,0.25]
["bitfinex","SOLUSD",1643804495024,48.78284479,110.75,110.72,13.545]
["bitfinex","SOLUSD",1643804495324,48.78284479,110.75,110.73,0.26971327]
["bitfinex","SOLUSD",1643804495525,48.78284479,110.75,110.73,0.51971327]
["bitfinex","SOLUSD",1643804496724,5.79468667,110.74,110.73,0.51971327]
["bitfinex","SOLUSD",1643804496926,5.79468667,110.74,110.73,0.25]
["bitfinex","SOLUSD",1643804498328,5.79468667,110.74,110.72,13.545]
["bitfinex","SOLUSD",1643804499528,5.79468667,110.74,110.71,13.547]
["bitfinex","SOLUSD",1643804499929,5.79468667,110.74,110.72,0.25]
["bitfinex","SOLUSD",1643804500731,5.79468667,110.74,110.73,0.26971327]
["bitfinex","SOLUSD",1643804501031,48.78284479,110.75,110.73,0.26971327]
["bitfinex","SOLUSD",1643804501761,4.515,110.79,110.73,0.26971327]
["bitfinex","SOLUSD",1643804502061,18.06,110.79,110.73,13.81471327]
["bitfinex","SOLUSD",1643804502462,18.06,110.79,110.74,0.25]
["bitfinex","SOLUSD",1643804502860,51.06400217,110.78,110.74,0.25]
["bitfinex","SOLUSD",1643804503363,51.06400217,110.78,110.73,13.81471327]
["bitfinex","SOLUSD",1643804503961,51.06400217,110.78,110.73,0.26971327]
["bitfinex","SOLUSD",1643804504161,45.66740013,110.76,110.73,0.26971327]
["bitfinex","SOLUSD",1643804504561,52.80992919,110.74,110.73,0.26971327]
["bitfinex","SOLUSD",1643804504761,52.80992919,110.74,110.7,45.147]
["bitfinex","SOLUSD",1643804505363,52.80992919,110.74,110.71,0.25]
["bitfinex","SOLUSD",1643804505562,52.80992919,110.74,110.72,0.26971327]
["bitfinex","SOLUSD",1643804505764,52.80992919,110.74,110.72,13.81471327]
["bitfinex","SOLUSD",1643804506062,52.80992919,110.74,110.73,0.25]
["bitfinex","SOLUSD",1643804506561,24.4135,110.78,110.73,0.25]
["bitfinex","SOLUSD",1643804506762,37.9595,110.78,110.73,0.25]
["bitfinex","SOLUSD",1643804507163,37.9595,110.78,110.71,13.796]
["bitfinex","SOLUSD",1643804507463,46.03468378,110.77,110.71,13.796]
["bitfinex","SOLUSD",1643804508766,46.03468378,110.77,110.71,13.546]
["bitfinex","SOLUSD",1643804508966,59.58168378,110.77,110.7,13.548]
["bitfinex","SOLUSD",1643804509165,46.03468378,110.77,110.71,2.85304431]
["bitfinex","SOLUSD",1643804509567,46.03468378,110.77,110.72,6.0]
["bitfinex","SOLUSD",1643804510165,46.03468378,110.77,110.73,0.25]
["bitfinex","SOLUSD",1643804510367,46.03468378,110.77,110.74,13.543]
["bitfinex","SOLUSD",1643804510566,46.03468378,110.77,110.75,0.51971327]
["bitfinex","SOLUSD",1643804510766,2.7624867,110.76,110.75,0.51971327]
["bitfinex","SOLUSD",1643804510968,49.06688375,110.77,110.75,0.51971327]
["bitfinex","SOLUSD",1643804511167,49.06688375,110.77,110.74,13.543]
["bitfinex","SOLUSD",1643804511967,2.7624867,110.76,110.74,13.543]
["bitfinex","SOLUSD",1643804512368,3.03219997,110.75,110.74,13.543]
["bitfinex","SOLUSD",1643804512567,3.03219997,110.75,110.74,13.793]
["bitfinex","SOLUSD",1643804513168,2.7624867,110.76,110.74,14.06271327]
["bitfinex","SOLUSD",1643804513369,46.03468378,110.77,110.74,14.06271327]
["bitfinex","SOLUSD",1643804514871,3.03219997,110.76,110.74,14.06271327]
["bitfinex","SOLUSD",1643804515067,43.32517248,110.75,110.74,14.06271327]
["bitfinex","SOLUSD",1643804515469,43.32517248,110.75,110.74,13.81271327]
["bitfinex","SOLUSD",1643804515767,43.32517248,110.75,110.74,13.793]
["bitfinex","SOLUSD",1643804516568,43.32517248,110.75,110.74,13.89724349]
["bitfinex","SOLUSD",1643804516768,40.56268578,110.75,110.74,13.89724349]
["bitfinex","SOLUSD",1643804519774,4.514,110.79,110.74,13.89724349]
["bitfinex","SOLUSD",1643804519977,28.882,110.8,110.74,13.89724349]
["bitfinex","SOLUSD",1643804520176,24.368,110.8,110.76,13.541]
["bitfinex","SOLUSD",1643804520678,73.11258849,110.8,110.76,13.541]
["bitfinex","SOLUSD",1643804520878,48.74458849,110.8,110.77,0.25]
["bitfinex","SOLUSD",1643804521078,48.74458849,110.8,110.74,45.132]
["bitfinex","SOLUSD",1643804521477,48.74458849,110.8,110.75,0.25]
["bitfinex","SOLUSD",1643804522078,48.74458849,110.8,110.77,13.539]
["bitfinex","SOLUSD",1643804522278,2.7624867,110.79,110.77,13.539]
["bitfinex","SOLUSD",1643804522481,48.50510274,110.78,110.77,13.539]
["bitfinex","SOLUSD",1643804523481,51.53730271,110.78,110.77,13.539]
["bitfinex","SOLUSD",1643804524680,51.53730271,110.78,110.76,13.541]
["bitfinex","SOLUSD",1643804524881,51.53730271,110.78,110.75,6.25]
["bitfinex","SOLUSD",1643804525084,51.53730271,110.78,110.75,0.25]
["bitfinex","SOLUSD",1643804525282,2.7624867,110.77,110.76,6.0]
["bitfinex","SOLUSD",1643804525482,51.53730271,110.78,110.76,0.26971327]
["bitfinex","SOLUSD",1643804525681,51.53730271,110.78,110.76,14.05871327]
["bitfinex","SOLUSD",1643804525881,51.53730271,110.78,110.76,13.80871327]
["bitfinex","SOLUSD",1643804525882,48.50510274,110.78,110.76,13.80871327]
["bitfinex","SOLUSD",1643804526082,4.513,110.81,110.76,13.80871327]
["bitfinex","SOLUSD",1643804527185,43.97195403,110.8,110.76,13.80871327]
["bitfinex","SOLUSD",1643804527588,43.97195403,110.8,110.78,13.539]
["bitfinex","SOLUSD",1643804528010,4.513,110.81,110.78,13.539]
["bitfinex","SOLUSD",1643804528211,22.7625,110.82,110.79,0.25]
["bitfinex","SOLUSD",1643804528411,1.27602489,110.84,110.78,12.099]
["bitfinex","SOLUSD",1643804528617,1.27602489,110.85,110.79,0.25]
["bitfinex","SOLUSD",1643804529013,39.22084215,110.84,110.8,13.536]
["bitfinex","SOLUSD",1643804530617,43.73184215,110.84,110.8,13.536]
["bitfinex","SOLUSD",1643804531825,39.22084215,110.84,110.8,13.536]
["bitfinex","SOLUSD",1643804532821,1.27602489,110.86,110.81,4.511]
["bitfinex","SOLUSD",1643804533019,4.511,110.9,110.82,13.531]
["bitfinex","SOLUSD",1643804533020,29.45472489,110.9,110.82,13.531]
["bitfinex","SOLUSD",1643804533219,24.94372489,110.9,110.82,13.531]
["bitfinex","SOLUSD",1643804533422,1.27602489,110.9,110.83,6.25]
["bitfinex","SOLUSD",1643804533620,1.27602489,110.91,110.83,6.25]
["bitfinex","SOLUSD",1643804533819,42.3074459,110.89,110.83,6.25]
["bitfinex","SOLUSD",1643804535321,42.3074459,110.89,110.83,19.783]
["bitfinex","SOLUSD",1643804539523,4.51,110.9,110.83,19.783]
["bitfinex","SOLUSD",1643804539724,1.27602489,110.92,110.86,13.527]
["bitfinex","SOLUSD",1643804540126,5.78502489,110.93,110.86,13.527]
["bitfinex","SOLUSD",1643804540528,1.27602489,110.93,110.87,6.25]
["bitfinex","SOLUSD",1643804540826,47.19624619,110.97,110.88,13.524]
["bitfinex","SOLUSD",1643804541027,1.27602489,110.99,110.89,0.25]
["bitfinex","SOLUSD",1643804541226,1.27602489,111.0,110.89,42.75674549]
["bitfinex","SOLUSD",1643804541424,29.99432489,111.0,110.9,10.96760118]
["bitfinex","SOLUSD",1643804541625,25.48832489,111.0,110.91,6.25]
["bitfinex","SOLUSD",1643804541826,1.27602489,111.01,110.91,9.10304431]
["bitfinex","SOLUSD",1643804542026,41.57438803,111.0,110.92,18.024]
["bitfinex","SOLUSD",1643804542226,46.08038803,111.0,110.92,18.024]
["bitfinex","SOLUSD",1643804542425,41.57438803,111.0,110.93,6.25]
["bitfinex","SOLUSD",1643804543428,41.57438803,111.0,110.93,9.10304431]
["bitfinex","SOLUSD",1643804543828,44.78097104,110.98,110.93,9.10304431]
["bitfinex","SOLUSD",1643804544028,44.78097104,110.98,110.95,13.516]
["bitfinex","SOLUSD",1643804544233,44.78097104,110.98,110.96,0.26971327]
["bitfinex","SOLUSD",1643804548833,10.29968667,110.97,110.88,45.067]
["bitfinex","SOLUSD",1643804549038,45.47400212,110.96,110.89,6.0]
["bitfinex","SOLUSD",1643804549433,45.47400212,110.96,110.88,13.522]
["bitfinex","SOLUSD",1643804549633,69.77520212,110.96,110.89,6.0]
["bitfinex","SOLUSD",1643804550032,69.77520212,110.96,110.9,0.25]
["bitfinex","SOLUSD",1643804551233,74.28220212,110.96,110.9,0.25]
["bitfinex","SOLUSD",1643804551635,74.28220212,110.96,110.88,6.0]
["bitfinex","SOLUSD",1643804551836,74.28220212,110.96,110.86,40.23244372]
["bitfinex","SOLUSD",1643804552035,74.28220212,110.96,110.82,4.507]
["bitfinex","SOLUSD",1643804552235,24.1876,110.95,110.82,2.8529056]
["bitfinex","SOLUSD",1643804552437,47.87761436,110.93,110.82,2.8529056]
["bitfinex","SOLUSD",1643804552635,47.83276026,110.91,110.82,2.8529056]
["bitfinex","SOLUSD",1643804553035,47.83276026,110.91,110.83,6.0]
["bitfinex","SOLUSD",1643804553243,52.83176315,110.89,110.83,6.25]
["bitfinex","SOLUSD",1643804553438,52.83176315,110.89,110.83,0.25]
["bitfinex","SOLUSD",1643804553635,52.83176315,110.89,110.82,0.25]
["bitfinex","SOLUSD",1643804554437,52.83176315,110.89,110.81,28.5146]
["bitfinex","SOLUSD",1643804554641,52.83176315,110.89,110.82,6.0]
["bitfinex","SOLUSD",1643804555039,52.83176315,110.89,110.81,28.5146]
["bitfinex","SOLUSD",1643804555241,4.51,110.88,110.81,28.5146]
["bitfinex","SOLUSD",1643804555441,52.29120275,110.87,110.81,4.508]
["bitfinex","SOLUSD",1643804556040,52.29120275,110.87,110.82,0.25]
["bitfinex","SOLUSD",1643804556241,65.82620275,110.87,110.82,0.25]
["bitfinex","SOLUSD",1643804556441,65.82620275,110.87,110.81,4.508]
["bitfinex","SOLUSD",1643804556643,47.45292561,110.85,110.81,4.508]
["bitfinex","SOLUSD",1643804557244,47.45292561,110.85,110.77,7.3639056]
["bitfinex","SOLUSD",1643804557440,47.45292561,110.85,110.78,6.0]
["bitfinex","SOLUSD",1643804557642,47.45292561,110.85,110.78,6.25]
["bitfinex","SOLUSD",1643804559143,60.99092561,110.85,110.78,6.25]
["bitfinex","SOLUSD",1643804560243,60.99092561,110.85,110.78,2.8529056]
["bitfinex","SOLUSD",1643804560653,60.99092561,110.85,110.77,4.511]
["bitfinex","SOLUSD",1643804560845,4.511,110.84,110.74,7.3639056]
["bitfinex","SOLUSD",1643804561048,56.88226892,110.83,110.74,30.6424056]
["bitfinex","SOLUSD",1643804561545,47.07102619,110.81,110.75,6.0]
["bitfinex","SOLUSD",1643804561971,47.07102619,110.81,110.76,0.25]
["bitfinex","SOLUSD",1643804565171,47.07102619,110.81,110.75,0.25]
["bitfinex","SOLUSD",1643804565573,47.07102619,110.81,110.75,6.25]
["bitfinex","SOLUSD",1643804566373,47.07102619,110.81,110.75,10.763]
["bitfinex","SOLUSD",1643804566973,47.07102619,110.81,110.75,24.302]
["bitfinex","SOLUSD",1643804568272,47.07102619,110.81,110.75,19.789]
["bitfinex","SOLUSD",1643804570176,47.07102619,110.81,110.75,13.539]
["bitfinex","SOLUSD",1643804570377,47.07102619,110.81,110.74,41.3325]
["bitfinex","SOLUSD",1643804570777,47.07102619,110.81,110.74,4.513]
["bitfinex","SOLUSD",1643804571977,60.61402619,110.81,110.74,4.513]
["bitfinex","SOLUSD",1643804572178,4.513,110.8,110.74,4.513]
["bitfinex","SOLUSD",1643804572376,52.27950981,110.79,110.73,36.3423]
["bitfinex","SOLUSD",1643804572977,52.27950981,110.79,110.74,0.25]
["bitfinex","SOLUSD",1643804575076,52.27950981,110.79,110.74,13.792]
["bitfinex","SOLUSD",1643804575277,52.27950981,110.79,110.74,13.542]
["bitfinex","SOLUSD",1643804575478,52.27950981,110.79,110.75,0.25]
["bitfinex","SOLUSD",1643804576680,52.27950981,110.79,110.73,0.25]
["bitfinex","SOLUSD",1643804576878,52.27950981,110.79,110.73,6.25]
["bitfinex","SOLUSD",1643804577079,52.27950981,110.79,110.73,19.793]
["bitfinex","SOLUSD",1643804577981,46.11520917,110.77,110.73,19.793]
["bitfinex","SOLUSD",1643804578481,46.11520917,110.77,110.73,6.25]
["bitfinex","SOLUSD",1643804578680,46.11520917,110.77,110.73,0.25]
["bitfinex","SOLUSD",1643804579285,46.11520917,110.77,110.71,6.25]
["bitfinex","SOLUSD",1643804579581,4.514,110.79,110.72,13.544]
["bitfinex","SOLUSD",1643804579785,4.514,110.82,110.72,18.058]
["bitfinex","SOLUSD",1643804579980,18.056,110.82,110.73,6.25]
["bitfinex","SOLUSD",1643804580383,47.28599947,110.81,110.73,6.25]
["bitfinex","SOLUSD",1643804580582,49.39697881,110.79,110.73,19.793]
["bitfinex","SOLUSD",1643804582282,49.39697881,110.79,110.73,6.25]
["bitfinex","SOLUSD",1643804582482,39.77360551,110.77,110.73,6.25]
["bitfinex","SOLUSD",1643804582682,39.77360551,110.77,110.73,0.25]
["bitfinex","SOLUSD",1643804583082,39.77360551,110.77,110.7,6.0]
["bitfinex","SOLUSD",1643804583283,39.77360551,110.77,110.71,13.545]
["bitfinex","SOLUSD",1643804584584,39.77360551,110.77,110.72,0.25]
["bitfinex","SOLUSD",1643804585084,39.77360551,110.77,110.71,0.25]
["bitfinex","SOLUSD",1643804585486,4.515,110.76,110.71,0.25]
["bitfinex","SOLUSD",1643804585685,41.93599472,110.75,110.71,0.25]
["bitfinex","SOLUSD",1643804586586,41.93599472,110.75,110.71,13.796]
["bitfinex","SOLUSD",1643804586789,41.93599472,110.75,110.71,13.546]
["bitfinex","SOLUSD",1643804586988,41.93599472,110.75,110.7,0.25]
["bitfinex","SOLUSD",1643804588790,41.93599472,110.75,110.7,6.25]
["bitfinex","SOLUSD",1643804588994,41.93599472,110.75,110.7,13.797]
["bitfinex","SOLUSD",1643804589691,41.93599472,110.75,110.71,6.0]
["bitfinex","SOLUSD",1643804590291,23.2038,110.78,110.71,13.546]
["bitfinex","SOLUSD",1643804590493,28.6078,110.79,110.72,0.25]
["bitfinex","SOLUSD",1643804590692,24.0928,110.79,110.72,6.25]
["bitfinex","SOLUSD",1643804591294,40.18095249,110.78,110.73,13.543]
["bitfinex","SOLUSD",1643804591693,40.18095249,110.78,110.74,0.25]
["bitfinex","SOLUSD",1643804592293,53.72695249,110.78,110.74,0.25]
["bitfinex","SOLUSD",1643804592694,53.72695249,110.78,110.73,0.25]
["bitfinex","SOLUSD",1643804593096,53.72695249,110.78,110.72,0.25]
["bitfinex","SOLUSD",1643804594497,58.24095249,110.78,110.72,0.25]
["bitfinex","SOLUSD",1643804594694,76.47975249,110.78,110.72,0.25]
["bitfinex","SOLUSD",1643804594894,62.93375249,110.78,110.72,0.25]
["bitfinex","SOLUSD",1643804595295,62.93375249,110.78,110.71,0.25]
["bitfinex","SOLUSD",1643804595517,62.93375249,110.78,110.71,4.765]
["bitfinex","SOLUSD",1643804595894,62.93375249,110.78,110.72,13.544]
["bitfinex","SOLUSD",1643804596095,67.44775249,110.78,110.72,13.544]
["bitfinex","SOLUSD",1643804596297,67.44775249,110.78,110.71,4.765]
["bitfinex","SOLUSD",1643804596895,67.44775249,110.78,110.71,4.515]
["bitfinex","SOLUSD",1643804597099,80.99375249,110.78,110.71,4.515]
["bitfinex","SOLUSD",1643804597495,44.69495249,110.78,110.71,4.515]
["bitfinex","SOLUSD",1643804597695,44.69495249,110.78,110.72,6.0]
["bitfinex","SOLUSD",1643804597895,40.18095249,110.78,110.72,6.0]
["bitfinex","SOLUSD",1643804598095,40.18095249,110.78,110.72,19.544]
["bitfinex","SOLUSD",1643804598297,24.0928,110.79,110.72,19.544]
["bitfinex","SOLUSD",1643804598496,24.0928,110.79,110.73,4.514]
["bitfinex","SOLUSD",1643804598695,24.0928,110.79,110.73,4.764]
["bitfinex","SOLUSD",1643804599298,45.47311877,110.78,110.73,4.764]
["bitfinex","SOLUSD",1643804599499,45.47311877,110.78,110.73,0.25]
["bitfinex","SOLUSD",1643804599700,45.47311877,110.78,110.72,48.4108]
["bitfinex","SOLUSD",1643804599898,49.98711877,110.78,110.73,0.25]
["bitfinex","SOLUSD",1643804600999,49.98711877,110.78,110.73,13.793]
["bitfinex","SOLUSD",1643804601199,45.47311877,110.78,110.73,13.793]
["bitfinex","SOLUSD",1643804601400,45.47311877,110.78,110.73,13.543]
["bitfinex","SOLUSD",1643804601600,45.47311877,110.78,110.72,6.0]
["bitfinex","SOLUSD",1643804602000,45.47311877,110.78,110.71,19.545]
["bitfinex","SOLUSD",1643804602203,68.43331877,110.78,110.71,19.545]
["bitfinex","SOLUSD",1643804602598,68.43331877,110.78,110.71,13.545]
["bitfinex","SOLUSD",1643804602799,68.43331877,110.78,110.72,0.25]
["bitfinex","SOLUSD",1643804604101,81.97931877,110.78,110.72,0.25]
["bitfinex","SOLUSD",1643804605301,86.49331877,110.78,110.72,0.25]
["bitfinex","SOLUSD",1643804607004,72.94731877,110.78,110.72,0.25]
["bitfinex","SOLUSD",1643804607305,72.94731877,110.78,110.72,13.795]
["bitfinex","SOLUSD",1643804607503,68.43331877,110.78,110.72,13.545]
["bitfinex","SOLUSD",1643804607702,68.43331877,110.78,110.73,0.25]
["bitfinex","SOLUSD",1643804608202,45.47311877,110.78,110.73,0.25]
["bitfinex","SOLUSD",1643804609004,45.47311877,110.78,110.73,13.794]
["bitfinex","SOLUSD",1643804609204,45.47311877,110.78,110.73,13.544]
["bitfinex","SOLUSD",1643804609407,45.47311877,110.78,110.74,0.25]
["bitfinex","SOLUSD",1643804610637,45.47311877,110.78,110.73,6.25]
["bitfinex","SOLUSD",1643804611031,45.47311877,110.78,110.73,0.25]
["bitfinex","SOLUSD",1643804612132,45.47311877,110.78,110.73,13.794]
["bitfinex","SOLUSD",1643804612533,45.47311877,110.78,110.74,6.0]
["bitfinex","SOLUSD",1643804612933,45.47311877,110.78,110.75,0.25]
["bitfinex","SOLUSD",1643804613134,5.79468667,110.77,110.72,6.0]
["bitfinex","SOLUSD",1643804613534,5.79468667,110.77,110.73,0.25]
["bitfinex","SOLUSD",1643804615734,5.79468667,110.77,110.7,28.32649945]
["bitfinex","SOLUSD",1643804615935,4.514,110.76,110.7,22.5489]
["bitfinex","SOLUSD",1643804616133,4.514,110.76,110.71,6.0]
["bitfinex","SOLUSD",1643804616333,4.514,110.76,110.7,6.0]
["bitfinex","SOLUSD",1643804617133,18.062,110.76,110.7,6.0]
["bitfinex","SOLUSD",1643804618933,13.548,110.76,110.71,0.25]
["bitfinex","SOLUSD",1643804619134,40.6421,110.77,110.71,0.25]
["bitfinex","SOLUSD",1643804619334,22.5801,110.77,110.71,0.25]
["bitfinex","SOLUSD",1643804619933,22.5801,110.77,110.7,10.515]
["bitfinex","SOLUSD",1643804620138,27.0951,110.77,110.7,6.0]
["bitfinex","SOLUSD",1643804620934,40.6421,110.77,110.7,6.0]
["bitfinex","SOLUSD",1643804622839,40.6421,110.77,110.69,6.0]
["bitfinex","SOLUSD",1643804623036,40.6421,110.77,110.69,6.25]
["bitfinex","SOLUSD",1643804623835,40.6421,110.77,110.69,7.51359945]
["bitfinex","SOLUSD",1643804624237,36.1271,110.77,110.7,4.515]
["bitfinex","SOLUSD",1643804624436,36.1271,110.77,110.7,18.062]
["bitfinex","SOLUSD",1643804624635,36.1271,110.77,110.71,0.25]
["bitfinex","SOLUSD",1643804626036,36.1271,110.77,110.71,13.796]
["bitfinex","SOLUSD",1643804626436,36.1271,110.77,110.71,13.546]
["bitfinex","SOLUSD",1643804626836,40.6421,110.77,110.71,13.546]
["bitfinex","SOLUSD",1643804627137,40.6421,110.77,110.7,4.515]
["bitfinex","SOLUSD",1643804627336,40.6421,110.77,110.71,6.0]
["bitfinex","SOLUSD",1643804628439,4.515,110.77,110.71,6.0]
["bitfinex","SOLUSD",1643804628641,45.47311877,110.78,110.72,4.765]
["bitfinex","SOLUSD",1643804629041,45.47311877,110.78,110.72,0.25]
["bitfinex","SOLUSD",1643804629640,45.47311877,110.78,110.73,13.544]
["bitfinex","SOLUSD",1643804629839,45.47311877,110.78,110.72,0.25]
["bitfinex","SOLUSD",1643804631039,45.47311877,110.78,110.72,13.795]
["bitfinex","SOLUSD",1643804631242,45.47311877,110.78,110.72,18.309]
["bitfinex","SOLUSD",1643804633841,45.47311877,110.78,110.73,6.0]
["bitfinex","SOLUSD",1643804634942,4.514,110.77,110.71,6.0]
["bitfinex","SOLUSD",1643804635344,1.27602489,110.8,110.72,7.60288653]
["bitfinex","SOLUSD",1643804635542,1.27602489,110.83,110.74,13.543]
["bitfinex","SOLUSD",1643804635746,1.27602489,110.83,110.75,4.513]
["bitfinex","SOLUSD",1643804635942,19.32802489,110.84,110.75,13.60088653]
["bitfinex","SOLUSD",1643804636143,1.27602489,110.86,110.76,24.8802]
["bitfinex","SOLUSD",1643804636343,1.27602489,110.86,110.76,27.71808653]
["bitfinex","SOLUSD",1643804636543,1.27602489,110.86,110.77,6.25]
["bitfinex","SOLUSD",1643804636743,24.79212489,110.88,110.77,33.42140366]
["bitfinex","SOLUSD",1643804636946,1.27602489,110.89,110.78,40.97781914]
["bitfinex","SOLUSD",1643804637143,1.27602489,110.89,110.79,6.25]
["bitfinex","SOLUSD",1643804637344,53.52210281,110.89,110.8,4.511]
["bitfinex","SOLUSD",1643804637544,67.05410281,110.89,110.81,6.25]
["bitfinex","SOLUSD",1643804637844,65.77807792,110.89,110.81,6.25]
["bitfinex","SOLUSD",1643804638044,89.34967792,110.89,110.82,13.532]
["bitfinex","SOLUSD",1643804638349,93.85967792,110.89,110.81,6.21217268]
["bitfinex","SOLUSD",1643804638544,93.85967792,110.89,110.81,6.0]
["bitfinex","SOLUSD",1643804639545,93.85967792,110.89,110.8,13.536]
["bitfinex","SOLUSD",1643804639745,95.13570281,110.89,110.8,13.536]
["bitfinex","SOLUSD",1643804639944,98.09239423,110.89,110.76,4.51]
["bitfinex","SOLUSD",1643804640145,13.539,110.85,110.77,6.0]
["bitfinex","SOLUSD",1643804640346,52.6694366,110.84,110.75,8.83788653]
["bitfinex","SOLUSD",1643804640645,52.6694366,110.84,110.78,13.539]
["bitfinex","SOLUSD",1643804640847,52.6694366,110.84,110.76,30.6384]
["bitfinex","SOLUSD",1643804640848,4.511,110.83,110.76,30.6384]
["bitfinex","SOLUSD",1643804641246,4.511,110.83,110.76,24.6384]
["bitfinex","SOLUSD",1643804641747,27.4953,110.83,110.76,38.1794]
["bitfinex","SOLUSD",1643804642147,27.4953,110.83,110.77,0.25]
["bitfinex","SOLUSD",1643804642848,27.4953,110.83,110.78,13.539]
["bitfinex","SOLUSD",1643804643048,22.9843,110.83,110.78,13.539]
["bitfinex","SOLUSD",1643804643849,36.5243,110.83,110.77,0.25]
["bitfinex","SOLUSD",1643804644648,36.5243,110.83,110.76,24.6384]
["bitfinex","SOLUSD",1643804644850,41.0353,110.83,110.77,13.79]
["bitfinex","SOLUSD",1643804645048,41.0353,110.83,110.74,4.511]
["bitfinex","SOLUSD",1643804645248,41.0353,110.83,110.74,24.6334]
["bitfinex","SOLUSD",1643804645448,41.0353,110.83,110.75,6.25]
["bitfinex","SOLUSD",1643804646051,41.0353,110.83,110.75,19.792]
["bitfinex","SOLUSD",1643804647953,27.4953,110.83,110.75,24.305]
["bitfinex","SOLUSD",1643804650157,22.9843,110.83,110.75,24.305]
["bitfinex","SOLUSD",1643804652361,41.0073,110.83,110.75,19.792]
["bitfinex","SOLUSD",1643804652860,41.0073,110.83,110.75,19.542]
["bitfinex","SOLUSD",1643804653261,41.0073,110.83,110.75,13.542]
["bitfinex","SOLUSD",1643804653863,41.0073,110.83,110.74,42.6904]
["bitfinex","SOLUSD",1643804654560,41.0073,110.83,110.75,0.25]
["bitfinex","SOLUSD",1643804656168,41.0073,110.83,110.74,38.1774]
["bitfinex","SOLUSD",1643804656365,41.0073,110.83,110.74,24.6334]
["bitfinex","SOLUSD",1643804657365,41.0073,110.83,110.74,38.1774]
["bitfinex","SOLUSD",1643804657566,41.0073,110.83,110.75,0.25]
["bitfinex","SOLUSD",1643804659292,41.0073,110.83,110.75,13.792]
["bitfinex","SOLUSD",1643804659490,41.0073,110.83,110.75,13.542]
["bitfinex","SOLUSD",1643804659789,41.0073,110.83,110.74,24.6334]
["bitfinex","SOLUSD",1643804663496,42.28332489,110.83,110.73,4.513]
["bitfinex","SOLUSD",1643804663706,45.24001631,110.83,110.72,13.546]
["bitfinex","SOLUSD",1643804663997,45.24001631,110.83,110.73,6.0]
["bitfinex","SOLUSD",1643804664399,45.24001631,110.83,110.72,13.546]
["bitfinex","SOLUSD",1643804665798,1.27602489,110.82,110.72,13.546]
["bitfinex","SOLUSD",1643804665999,13.546,110.79,110.72,13.546]
["bitfinex","SOLUSD",1643804666201,40.54250127,110.78,110.72,18.059]
["bitfinex","SOLUSD",1643804666999,54.08850127,110.78,110.72,18.059]
["bitfinex","SOLUSD",1643804668601,54.08850127,110.78,110.72,4.513]
["bitfinex","SOLUSD",1643804669403,54.08850127,110.78,110.71,37.3153]
["bitfinex","SOLUSD",1643804670303,54.08850127,110.78,110.72,0.25]
["bitfinex","SOLUSD",1643804672105,54.08850127,110.78,110.72,13.546]
["bitfinex","SOLUSD",1643804673707,54.08850127,110.78,110.71,37.3153]
["bitfinex","SOLUSD",1643804673910,54.08850127,110.78,110.72,0.25]
["bitfinex","SOLUSD",1643804675308,54.08850127,110.78,110.72,4.764]
["bitfinex","SOLUSD",1643804676110,54.08850127,110.78,110.72,4.514]
["bitfinex","SOLUSD",1643804676310,54.08850127,110.78,110.71,37.3153]
["bitfinex","SOLUSD",1643804677612,54.08850127,110.78,110.72,0.25]
["bitfinex","SOLUSD",1643804677810,54.08850127,110.78,110.72,13.796]
["bitfinex","SOLUSD",1643804679113,54.08850127,110.78,110.72,0.25]
["bitfinex","SOLUSD",1643804680414,58.60250127,110.78,110.71,37.3163]
["bitfinex","SOLUSD",1643804680616,58.60250127,110.78,110.71,23.7683]
["bitfinex","SOLUSD",1643804681114,54.08850127,110.78,110.71,23.7683]
["bitfinex","SOLUSD",1643804681715,54.08850127,110.78,110.71,37.3163]
["bitfinex","SOLUSD",1643804682113,54.08850127,110.78,110.72,0.25]
["bitfinex","SOLUSD",1643804682515,54.08850127,110.78,110.71,37.3163]
["bitfinex","SOLUSD",1643804682714,54.08850127,110.78,110.72,0.25]
["bitfinex","SOLUSD",1643804683616,54.08850127,110.78,110.71,37.3163]
["bitfinex","SOLUSD",1643804684319,54.08850127,110.78,110.72,13.797]
["bitfinex","SOLUSD",1643804684716,54.08850127,110.78,110.72,18.311]
["bitfinex","SOLUSD",1643804686120,40.54250127,110.78,110.72,18.311]
["bitfinex","SOLUSD",1643804688021,54.08850127,110.78,110.72,18.311]
["bitfinex","SOLUSD",1643804690423,40.54250127,110.78,110.72,13.797]
["bitfinex","SOLUSD",1643804690625,40.54250127,110.78,110.72,18.311]
["bitfinex","SOLUSD",1643804693653,40.54250127,110.78,110.72,19.57459945]
["bitfinex","SOLUSD",1643804694053,40.54250127,110.78,110.72,15.06059945]
["bitfinex","SOLUSD",1643804695055,40.54250127,110.78,110.73,19.545]
["bitfinex","SOLUSD",1643804695457,40.54250127,110.78,110.74,0.25]
["bitfinex","SOLUSD",1643804697160,40.54250127,110.78,110.74,13.794]
["bitfinex","SOLUSD",1643804697366,40.54250127,110.78,110.74,13.544]
["bitfinex","SOLUSD",1643804697957,42.6312,110.8,110.74,13.544]
["bitfinex","SOLUSD",1643804698164,38.1172,110.8,110.74,13.544]
["bitfinex","SOLUSD",1643804699059,47.91813194,110.79,110.75,0.25]
["bitfinex","SOLUSD",1643804700459,61.46213194,110.79,110.75,0.25]
["bitfinex","SOLUSD",1643804700659,61.46213194,110.79,110.74,13.544]
["bitfinex","SOLUSD",1643804700962,65.97613194,110.79,110.74,13.544]
["bitfinex","SOLUSD",1643804701160,61.46213194,110.79,110.74,13.544]
["bitfinex","SOLUSD",1643804701562,47.91813194,110.79,110.74,13.544]
["bitfinex","SOLUSD",1643804702164,52.43213194,110.79,110.74,13.544]
["bitfinex","SOLUSD",1643804702761,65.97613194,110.79,110.73,36.0729]
["bitfinex","SOLUSD",1643804702962,61.46213194,110.79,110.74,0.25]
["bitfinex","SOLUSD",1643804709268,61.46213194,110.79,110.72,13.547]
["bitfinex","SOLUSD",1643804709472,4.514,110.78,110.71,1.26359945]
["bitfinex","SOLUSD",1643804709670,13.548,110.76,110.7,25.77859945]
["bitfinex","SOLUSD",1643804709972,37.77335024,110.75,110.7,35.03]
["bitfinex","SOLUSD",1643804710169,37.77335024,110.75,110.7,30.515]
["bitfinex","SOLUSD",1643804710571,37.77335024,110.75,110.7,44.064]
["bitfinex","SOLUSD",1643804710970,37.77335024,110.75,110.71,0.25]
["bitfinex","SOLUSD",1643804711370,37.77335024,110.75,110.7,30.515]
["bitfinex","SOLUSD",1643804712972,37.77335024,110.75,110.7,44.064]
["bitfinex","SOLUSD",1643804714274,27.4209,110.77,110.7,44.064]
["bitfinex","SOLUSD",1643804714275,13.548,110.76,110.71,0.25]
["bitfinex","SOLUSD",1643804714475,27.4209,110.77,110.71,13.797]
["bitfinex","SOLUSD",1643804714476,22.9059,110.77,110.71,13.797]
["bitfinex","SOLUSD",1643804715276,40.34462625,110.76,110.71,13.797]
["bitfinex","SOLUSD",1643804715676,53.89362625,110.76,110.71,13.797]
["bitfinex","SOLUSD",1643804715876,53.89362625,110.76,110.71,13.547]
["bitfinex","SOLUSD",1643804716278,13.549,110.76,110.71,13.547]
["bitfinex","SOLUSD",1643804716478,22.9059,110.77,110.71,13.547]
["bitfinex","SOLUSD",1643804716677,36.4529,110.77,110.71,13.547]
["bitfinex","SOLUSD",1643804717177,4.515,110.79,110.71,13.547]
["bitfinex","SOLUSD",1643804717377,48.25753919,110.77,110.71,13.547]
["bitfinex","SOLUSD",1643804719306,48.25753919,110.77,110.72,0.25]
["bitfinex","SOLUSD",1643804719478,48.25753919,110.77,110.72,13.546]
["bitfinex","SOLUSD",1643804719678,48.25753919,110.77,110.72,13.796]
["bitfinex","SOLUSD",1643804719879,48.25753919,110.77,110.72,13.546]
["bitfinex","SOLUSD",1643804720083,48.25753919,110.77,110.73,0.25]
["bitfinex","SOLUSD",1643804720279,48.25753919,110.77,110.72,13.546]
["bitfinex","SOLUSD",1643804725089,48.25753919,110.77,110.73,0.25]
["bitfinex","SOLUSD",1643804725486,13.546,110.78,110.73,13.795]
["bitfinex","SOLUSD",1643804725686,27.7501,110.8,110.73,13.795]
["bitfinex","SOLUSD",1643804725887,23.2361,110.8,110.73,13.795]
["bitfinex","SOLUSD",1643804726087,5.79002489,110.82,110.74,4.514]
["bitfinex","SOLUSD",1643804726287,1.27602489,110.83,110.74,28.6136]
["bitfinex","SOLUSD",1643804726487,51.34068479,110.82,110.75,0.25]
["bitfinex","SOLUSD",1643804726686,80.80788479,110.82,110.75,0.25]
["bitfinex","SOLUSD",1643804726892,4.513,110.82,110.76,13.542]
["bitfinex","SOLUSD",1643804727187,5.78902489,110.85,110.77,6.25]
["bitfinex","SOLUSD",1643804727387,1.27602489,110.85,110.76,24.754]
["bitfinex","SOLUSD",1643804727588,1.27602489,110.85,110.77,6.25]
["bitfinex","SOLUSD",1643804727788,41.23182002,110.84,110.77,6.25]
["bitfinex","SOLUSD",1643804727986,41.23182002,110.84,110.79,13.538]
["bitfinex","SOLUSD",1643804729590,54.77082002,110.84,110.79,13.538]
["bitfinex","SOLUSD",1643804729791,54.77082002,110.84,110.78,22.9527]
["bitfinex","SOLUSD",1643804729792,54.77082002,110.84,110.78,36.4917]
["bitfinex","SOLUSD",1643804730594,54.77082002,110.84,110.79,6.0]
["bitfinex","SOLUSD",1643804730891,54.77082002,110.84,110.78,36.4917]
["bitfinex","SOLUSD",1643804732695,54.77082002,110.84,110.79,0.25]
["bitfinex","SOLUSD",1643804733894,54.77082002,110.84,110.79,13.788]
["bitfinex","SOLUSD",1643804734610,54.77082002,110.84,110.79,13.538]
["bitfinex","SOLUSD",1643804734811,4.511,110.83,110.78,13.539]
["bitfinex","SOLUSD",1643804735011,29.1816,110.83,110.75,23.066]
["bitfinex","SOLUSD",1643804735214,38.2116,110.83,110.75,46.0605]
["bitfinex","SOLUSD",1643804735411,38.2116,110.83,110.76,6.0]
["bitfinex","SOLUSD",1643804736013,38.2116,110.83,110.77,13.54]
["bitfinex","SOLUSD",1643804736213,42.7226,110.83,110.77,13.54]
["bitfinex","SOLUSD",1643804737212,38.2116,110.83,110.77,13.54]
["bitfinex","SOLUSD",1643804737413,54.77082002,110.84,110.79,13.538]
["bitfinex","SOLUSD",1643804737614,41.23182002,110.84,110.8,0.25]
["bitfinex","SOLUSD",1643804737816,41.23182002,110.84,110.79,13.538]
["bitfinex","SOLUSD",1643804739015,41.23182002,110.84,110.8,0.25]
["bitfinex","SOLUSD",1643804739217,41.23182002,110.84,110.8,13.537]
["bitfinex","SOLUSD",1643804744221,36.5738,110.86,110.8,13.537]
["bitfinex","SOLUSD",1643804744520,36.5738,110.86,110.81,0.25]
["bitfinex","SOLUSD",1643804744521,23.0378,110.86,110.81,0.25]
["bitfinex","SOLUSD",1643804744720,13.534,110.88,110.82,13.534]
["bitfinex","SOLUSD",1643804744920,1.27602489,110.9,110.82,13.534]
["bitfinex","SOLUSD",1643804745120,1.27602489,110.91,110.83,0.25]
["bitfinex","SOLUSD",1643804745319,43.77382269,110.89,110.83,0.25]
["bitfinex","SOLUSD",1643804747124,57.30582269,110.89,110.84,13.531]
["bitfinex","SOLUSD",1643804748322,43.77382269,110.89,110.84,13.531]
["bitfinex","SOLUSD",1643804749221,57.30582269,110.89,110.84,13.531]
["bitfinex","SOLUSD",1643804749423,57.30582269,110.89,110.83,36.6935]
["bitfinex","SOLUSD",1643804749722,4.51,110.88,110.83,36.4435]
["bitfinex","SOLUSD",1643804751123,18.044,110.88,110.83,36.4435]
["bitfinex","SOLUSD",1643804751922,4.51,110.88,110.83,36.4435]
["bitfinex","SOLUSD",1643804752522,43.77382269,110.89,110.83,36.4435]
["bitfinex","SOLUSD",1643804752723,43.77382269,110.89,110.84,0.25]
["bitfinex","SOLUSD",1643804752922,43.77382269,110.89,110.85,13.53]
["bitfinex","SOLUSD",1643804754228,23.7051,110.91,110.85,13.53]
["bitfinex","SOLUSD",1643804754426,28.2141,110.91,110.85,13.53]
["bitfinex","SOLUSD",1643804754827,28.2141,110.91,110.84,13.532]
["bitfinex","SOLUSD",1643804755028,28.2141,110.91,110.83,22.9105]
["bitfinex","SOLUSD",1643804755227,51.29487591,110.9,110.83,22.9105]
["bitfinex","SOLUSD",1643804755428,4.509,110.89,110.83,22.9105]
["bitfinex","SOLUSD",1643804756627,27.1199,110.89,110.83,22.9105]
["bitfinex","SOLUSD",1643804756827,22.6109,110.89,110.83,22.9105]
["bitfinex","SOLUSD",1643804757027,22.6109,110.89,110.83,36.4435]
["bitfinex","SOLUSD",1643804759232,22.6109,110.89,110.84,0.25]
["bitfinex","SOLUSD",1643804759431,22.6109,110.89,110.85,13.531]
["bitfinex","SOLUSD",1643804760640,60.06774115,110.89,110.85,13.531]
["bitfinex","SOLUSD",1643804761242,22.6109,110.89,110.85,13.531]
["bitfinex","SOLUSD",1643804765142,22.6109,110.89,110.83,13.533]
["bitfinex","SOLUSD",1643804765343,47.23613248,110.88,110.83,13.533]
["bitfinex","SOLUSD",1643804765542,51.74613248,110.88,110.83,13.533]
["bitfinex","SOLUSD",1643804768367,47.23613248,110.88,110.83,13.533]
["bitfinex","SOLUSD",1643804770070,47.23613248,110.88,110.84,13.781]
["bitfinex","SOLUSD",1643804772874,47.23613248,110.88,110.84,13.531]
["bitfinex","SOLUSD",1643804777581,1.27602489,110.89,110.84,13.531]
["bitfinex","SOLUSD",1643804777782,25.95772489,110.9,110.84,13.531]
["bitfinex","SOLUSD",1643804777983,1.27602489,110.9,110.86,13.527]
["bitfinex","SOLUSD",1643804778182,4.509,110.95,110.86,13.527]
["bitfinex","SOLUSD",1643804778383,2.53249472,110.96,110.86,13.527]
["bitfinex","SOLUSD",1643804778384,7.04049472,110.97,110.87,9.08788653]
["bitfinex","SOLUSD",1643804778582,45.20512769,110.98,110.88,13.19]
["bitfinex","SOLUSD",1643804778783,7.03949472,111.01,110.89,4.507]
["bitfinex","SOLUSD",1643804778983,4.507,111.01,110.9,13.19]
["bitfinex","SOLUSD",1643804779189,4.507,111.01,110.91,4.506]
["bitfinex","SOLUSD",1643804779383,4.507,111.01,110.94,13.518]
["bitfinex","SOLUSD",1643804779583,4.507,111.01,110.95,0.25]
["bitfinex","SOLUSD",1643804779784,39.96743831,111.0,110.95,0.25]
["bitfinex","SOLUSD",1643804780187,39.96743831,111.0,110.93,58.246]
["bitfinex","SOLUSD",1643804780384,4.505,110.99,110.95,13.518]
["bitfinex","SOLUSD",1643804780583,4.505,110.99,110.92,13.19]
["bitfinex","SOLUSD",1643804781383,4.505,110.99,110.93,0.25]
["bitfinex","SOLUSD",1643804781786,4.505,110.99,110.93,13.771]
["bitfinex","SOLUSD",1643804782284,4.505,110.99,110.93,26.961]
["bitfinex","SOLUSD",1643804782485,44.47343831,111.0,110.93,26.961]
["bitfinex","SOLUSD",1643804783584,44.47343831,111.0,110.93,26.711]
["bitfinex","SOLUSD",1643804783786,44.47343831,111.0,110.93,13.521]
["bitfinex","SOLUSD",1643804789518,57.99643831,111.0,110.91,26.713]
["bitfinex","SOLUSD",1643804790116,57.99643831,111.0,110.91,13.19]
["bitfinex","SOLUSD",1643804790315,57.99643831,111.0,110.9,4.505]
["bitfinex","SOLUSD",1643804790517,57.99643831,111.0,110.88,62.772]
["bitfinex","SOLUSD",1643804790718,36.6769,110.99,110.9,13.524]
["bitfinex","SOLUSD",1643804790918,4.506,110.98,110.9,13.524]
["bitfinex","SOLUSD",1643804791418,4.506,110.98,110.88,4.506]
["bitfinex","SOLUSD",1643804791818,18.031,110.98,110.88,4.506]
["bitfinex","SOLUSD",1643804792218,24.0426,110.97,110.88,4.506]
["bitfinex","SOLUSD",1643804792417,46.12726787,110.96,110.87,47.6337]
["bitfinex","SOLUSD",1643804792618,46.12726787,110.96,110.87,52.1407]
["bitfinex","SOLUSD",1643804793117,46.12726787,110.96,110.87,4.507]
["bitfinex","SOLUSD",1643804793417,13.528,110.95,110.87,4.507]
["bitfinex","SOLUSD",1643804794818,18.037,110.94,110.86,18.037]
["bitfinex","SOLUSD",1643804795021,18.037,110.94,110.85,36.9573]
["bitfinex","SOLUSD",1643804796419,18.037,110.94,110.85,13.531]
["bitfinex","SOLUSD",1643804797518,4.508,110.94,110.85,13.531]
["bitfinex","SOLUSD",1643804797722,18.036,110.95,110.87,13.528]
["bitfinex","SOLUSD",1643804798621,4.508,110.95,110.87,13.528]
["bitfinex","SOLUSD",1643804799120,59.65526787,110.96,110.87,13.528]
["bitfinex","SOLUSD",1643804801619,55.14726787,110.96,110.88,4.507]
["bitfinex","SOLUSD",1643804803724,68.33726787,110.96,110.88,4.507]
["bitfinex","SOLUSD",1643804803924,68.33726787,110.96,110.87,18.035]
["bitfinex","SOLUSD",1643804805426,55.14726787,110.96,110.87,18.035]
["bitfinex","SOLUSD",1643804808527,55.14726787,110.96,110.88,0.25]
["bitfinex","SOLUSD",1643804808729,55.14726787,110.96,110.88,13.777]
["bitfinex","SOLUSD",1643804810032,55.14726787,110.96,110.88,0.25]
["bitfinex","SOLUSD",1643804811433,55.14726787,110.96,110.88,24.4238]
["bitfinex","SOLUSD",1643804812031,55.14726787,110.96,110.88,37.9508]
["bitfinex","SOLUSD",1643804812836,55.14726787,110.96,110.87,4.507]
["bitfinex","SOLUSD",1643804813134,13.529,110.94,110.87,4.507]
["bitfinex","SOLUSD",1643804816935,39.68505264,110.92,110.86,24.6255]
["bitfinex","SOLUSD",1643804817335,39.68505264,110.92,110.85,18.038]
["bitfinex","SOLUSD",1643804819538,53.21605264,110.92,110.85,18.038]
["bitfinex","SOLUSD",1643804819738,53.21605264,110.92,110.85,13.53]
["bitfinex","SOLUSD",1643804824745,53.21605264,110.92,110.84,42.942]
["bitfinex","SOLUSD",1643804824948,27.5699,110.91,110.84,4.509]
["bitfinex","SOLUSD",1643804825147,13.534,110.9,110.82,4.509]
["bitfinex","SOLUSD",1643804825351,13.534,110.9,110.8,16.13864391]
["bitfinex","SOLUSD",1643804825352,4.51,110.89,110.81,27.9412]
["bitfinex","SOLUSD",1643804825550,43.77994393,110.88,110.81,23.4322]
["bitfinex","SOLUSD",1643804826149,57.31694393,110.88,110.81,23.4322]
["bitfinex","SOLUSD",1643804828070,57.31694393,110.88,110.81,36.9672]
["bitfinex","SOLUSD",1643804828265,57.31694393,110.88,110.81,23.4322]
["bitfinex","SOLUSD",1643804829369,4.51,110.87,110.81,23.4322]
["bitfinex","SOLUSD",1643804829566,18.047,110.87,110.81,23.4322]
["bitfinex","SOLUSD",1643804829968,40.8609,110.87,110.81,6.650581]
["bitfinex","SOLUSD",1643804830670,43.77994393,110.88,110.81,16.37388653]
["bitfinex","SOLUSD",1643804830868,43.77994393,110.88,110.82,0.25]
["bitfinex","SOLUSD",1643804832066,43.77994393,110.88,110.83,13.532]
["bitfinex","SOLUSD",1643804832266,43.77994393,110.88,110.82,4.76]
["bitfinex","SOLUSD",1643804833374,4.51,110.93,110.82,31.484]
["bitfinex","SOLUSD",1643804833567,27.3204,110.93,110.82,31.484]
["bitfinex","SOLUSD",1643804833768,22.8104,110.93,110.83,6.0]
["bitfinex","SOLUSD",1643804834168,51.58498848,110.92,110.84,0.25]
["bitfinex","SOLUSD",1643804834372,56.09398848,110.92,110.85,13.531]
["bitfinex","SOLUSD",1643804834770,56.09398848,110.92,110.84,0.25]
["bitfinex","SOLUSD",1643804834970,24.112,110.91,110.84,0.25]
["bitfinex","SOLUSD",1643804835773,24.112,110.91,110.83,6.0]
["bitfinex","SOLUSD",1643804835977,37.644,110.91,110.84,13.532]
["bitfinex","SOLUSD",1643804836375,37.644,110.91,110.83,6.0]
["bitfinex","SOLUSD",1643804836574,4.509,110.9,110.83,6.0]
["bitfinex","SOLUSD",1643804836874,4.509,110.9,110.82,6.0]
["bitfinex","SOLUSD",1643804837076,18.043,110.9,110.82,19.534]
["bitfinex","SOLUSD",1643804837375,45.78974463,110.88,110.8,4.509]
["bitfinex","SOLUSD",1643804837575,50.30074463,110.88,110.79,87.106]
["bitfinex","SOLUSD",1643804837778,50.30074463,110.88,110.8,6.25]
["bitfinex","SOLUSD",1643804838176,23.1782,110.87,110.8,6.25]
["bitfinex","SOLUSD",1643804838376,36.7142,110.87,110.81,13.536]
["bitfinex","SOLUSD",1643804838581,23.1782,110.87,110.81,13.536]
["bitfinex","SOLUSD",1643804839379,23.1782,110.87,110.8,6.25]
["bitfinex","SOLUSD",1643804839779,23.1782,110.87,110.8,6.0]
["bitfinex","SOLUSD",1643804839980,36.7152,110.87,110.8,6.0]
["bitfinex","SOLUSD",1643804840180,36.7152,110.87,110.79,4.51]
["bitfinex","SOLUSD",1643804840181,49.9052,110.87,110.79,4.51]
["bitfinex","SOLUSD",1643804840382,4.511,110.86,110.78,24.5945]
["bitfinex","SOLUSD",1643804841186,13.54,110.84,110.78,24.5945]
["bitfinex","SOLUSD",1643804841382,41.36639133,110.82,110.76,3.212385]
["bitfinex","SOLUSD",1643804842184,54.90939133,110.82,110.76,16.754385]
["bitfinex","SOLUSD",1643804842586,41.36639133,110.82,110.76,16.754385]
["bitfinex","SOLUSD",1643804844084,41.36639133,110.82,110.76,3.212385]
["bitfinex","SOLUSD",1643804844484,54.90839133,110.82,110.76,3.212385]
["bitfinex","SOLUSD",1643804846586,54.90839133,110.82,110.77,0.25]
["bitfinex","SOLUSD",1643804846786,54.90839133,110.82,110.77,4.513]
["bitfinex","SOLUSD",1643804846985,54.90839133,110.82,110.76,3.212385]
["bitfinex","SOLUSD",1643804848090,54.90839133,110.82,110.76,16.753385]
["bitfinex","SOLUSD",1643804848290,54.90839133,110.82,110.76,3.212385]
["bitfinex","SOLUSD",1643804849091,54.90839133,110.82,110.77,0.25]
["bitfinex","SOLUSD",1643804849290,22.9902,110.83,110.77,4.763]
["bitfinex","SOLUSD",1643804849493,22.7555,110.86,110.77,4.763]
["bitfinex","SOLUSD",1643804849689,22.7555,110.86,110.78,6.0]
["bitfinex","SOLUSD",1643804849890,27.8484,110.88,110.79,4.511]
["bitfinex","SOLUSD",1643804850090,23.3374,110.88,110.79,4.761]
["bitfinex","SOLUSD",1643804850289,37.61618599,110.87,110.79,4.761]
["bitfinex","SOLUSD",1643804850490,42.12718599,110.87,110.79,0.25]
["bitfinex","SOLUSD",1643804850989,13.537,110.86,110.8,13.536]
["bitfinex","SOLUSD",1643804852491,13.537,110.86,110.8,18.047]
["bitfinex","SOLUSD",1643804852690,13.537,110.86,110.81,0.25]
["bitfinex","SOLUSD",1643804854694,4.511,110.89,110.81,0.25]
["bitfinex","SOLUSD",1643804854892,4.511,110.93,110.82,13.19]
["bitfinex","SOLUSD",1643804855092,4.511,110.93,110.83,6.25]
["bitfinex","SOLUSD",1643804855295,4.511,110.93,110.84,13.19]
["bitfinex","SOLUSD",1643804855496,4.511,110.93,110.85,4.509]
["bitfinex","SOLUSD",1643804855697,38.34462825,110.92,110.85,23.949]
["bitfinex","SOLUSD",1643804855895,38.34462825,110.92,110.85,32.967]
["bitfinex","SOLUSD",1643804857098,38.34462825,110.92,110.87,13.526]
["bitfinex","SOLUSD",1643804857498,38.34462825,110.92,110.88,0.25]
["bitfinex","SOLUSD",1643804858299,38.34462825,110.92,110.88,13.776]
["bitfinex","SOLUSD",1643804858900,38.34462825,110.92,110.86,4.509]
["bitfinex","SOLUSD",1643804859504,51.87462825,110.92,110.86,4.509]
["bitfinex","SOLUSD",1643804861307,4.508,110.91,110.86,4.509]
["bitfinex","SOLUSD",1643804861506,18.04,110.91,110.83,13.19]
["bitfinex","SOLUSD",1643804861705,18.04,110.91,110.82,48.6436]
["bitfinex","SOLUSD",1643804861922,18.04,110.91,110.83,6.0]
["bitfinex","SOLUSD",1643804862121,18.04,110.91,110.82,48.6436]
["bitfinex","SOLUSD",1643804862322,43.0063,110.91,110.82,48.6436]
["bitfinex","SOLUSD",1643804862923,43.0063,110.91,110.8,23.2467]
["bitfinex","SOLUSD",1643804863123,13.19,110.9,110.77,4.51]
["bitfinex","SOLUSD",1643804863323,13.541,110.86,110.76,3.212385]
["bitfinex","SOLUSD",1643804863522,4.511,110.85,110.76,3.212385]
["bitfinex","SOLUSD",1643804863725,48.59767409,110.84,110.76,3.212385]
["bitfinex","SOLUSD",1643804864122,4.511,110.83,110.76,3.212385]
["bitfinex","SOLUSD",1643804864525,18.053,110.83,110.76,16.753385]
["bitfinex","SOLUSD",1643804864926,18.053,110.83,110.76,3.212385]
["bitfinex","SOLUSD",1643804869227,18.053,110.83,110.76,16.754385]
["bitfinex","SOLUSD",1643804869627,18.053,110.83,110.76,3.212385]
["bitfinex","SOLUSD",1643804870729,31.243,110.83,110.76,3.212385]
["bitfinex","SOLUSD",1643804873635,26.732,110.83,110.76,3.212385]
["bitfinex","SOLUSD",1643804875339,13.544,110.81,110.76,3.212385]
["bitfinex","SOLUSD",1643804875536,48.82808004,110.8,110.76,3.212385]
["bitfinex","SOLUSD",1643804876536,62.37308004,110.8,110.76,3.212385]
["bitfinex","SOLUSD",1643804877142,13.545,110.8,110.76,3.212385]
["bitfinex","SOLUSD",1643804877338,4.513,110.86,110.77,4.513]
["bitfinex","SOLUSD",1643804877539,13.537,110.86,110.77,4.763]
["bitfinex","SOLUSD",1643804877737,13.537,110.86,110.78,2.83788653]
["bitfinex","SOLUSD",1643804877941,13.537,110.86,110.79,4.511]
["bitfinex","SOLUSD",1643804878138,47.32479689,110.85,110.79,4.761]
["bitfinex","SOLUSD",1643804878338,47.32479689,110.85,110.8,13.536]
["bitfinex","SOLUSD",1643804883645,97.32479689,110.85,110.8,13.536]
["bitfinex","SOLUSD",1643804883946,110.86279689,110.85,110.79,0.25]
["bitfinex","SOLUSD",1643804884448,110.86279689,110.85,110.78,4.511]
["bitfinex","SOLUSD",1643804884648,4.511,110.84,110.78,4.511]
["bitfinex","SOLUSD",1643804884846,18.05,110.84,110.78,18.05]
["bitfinex","SOLUSD",1643804885945,18.05,110.84,110.78,4.511]
["bitfinex","SOLUSD",1643804886746,4.511,110.84,110.76,16.402385]
["bitfinex","SOLUSD",1643804887147,4.511,110.84,110.78,13.539]
["bitfinex","SOLUSD",1643804888175,18.05,110.84,110.78,13.539]
["bitfinex","SOLUSD",1643804888373,18.05,110.84,110.77,13.54]
["bitfinex","SOLUSD",1643804890575,4.511,110.84,110.77,13.54]
["bitfinex","SOLUSD",1643804890977,110.86279689,110.85,110.79,13.537]
["bitfinex","SOLUSD",1643804894778,110.86279689,110.85,110.78,13.789]
["bitfinex","SOLUSD",1643804898284,110.86279689,110.85,110.78,13.539]
["bitfinex","SOLUSD",1643804898883,18.05,110.84,110.78,13.539]
["bitfinex","SOLUSD",1643804899186,13.539,110.84,110.78,13.539]
["bitfinex","SOLUSD",1643804904793,13.539,110.84,110.76,34.454385]
["bitfinex","SOLUSD",1643804904992,13.539,110.84,110.77,0.25]
["bitfinex","SOLUSD",1643804905393,13.539,110.84,110.76,7.723385]
["bitfinex","SOLUSD",1643804905693,4.511,110.83,110.76,3.212385]
["bitfinex","SOLUSD",1643804905896,50.5176299,110.81,110.76,16.753385]
["bitfinex","SOLUSD",1643804907696,5.78444594,110.84,110.76,16.753385]
["bitfinex","SOLUSD",1643804907896,95.137,110.85,110.78,13.539]
["bitfinex","SOLUSD",1643804907897,55.78444594,110.85,110.78,13.539]
["bitfinex","SOLUSD",1643804908097,51.27344594,110.85,110.79,0.25]
["bitfinex","SOLUSD",1643804908296,50.0,110.85,110.79,0.25]
["bitfinex","SOLUSD",1643804908696,47.37274768,110.84,110.79,0.25]
["bitfinex","SOLUSD",1643804909298,47.37274768,110.84,110.8,13.536]
["bitfinex","SOLUSD",1643804912000,50.0,110.85,110.8,13.536]
["bitfinex","SOLUSD",1643804913101,46.58498649,110.84,110.8,13.536]
["bitfinex","SOLUSD",1643804915503,46.58498649,110.84,110.79,13.788]
["bitfinex","SOLUSD",1643804915803,68.049,110.85,110.79,0.25]
["bitfinex","SOLUSD",1643804916004,50.0,110.85,110.79,19.44]
["bitfinex","SOLUSD",1643804916209,50.0,110.85,110.79,16.02788653]
["bitfinex","SOLUSD",1643804916404,50.0,110.85,110.8,6.25]
["bitfinex","SOLUSD",1643804916606,50.0,110.85,110.8,19.44]
["bitfinex","SOLUSD",1643804916804,42.60267212,110.88,110.8,35.81388653]
["bitfinex","SOLUSD",1643804917005,42.60267212,110.88,110.81,4.51]
["bitfinex","SOLUSD",1643804917205,42.60267212,110.88,110.82,13.19]
["bitfinex","SOLUSD",1643804917405,42.60267212,110.88,110.82,19.44]
["bitfinex","SOLUSD",1643804917804,42.60267212,110.88,110.83,13.53]
["bitfinex","SOLUSD",1643804918205,42.60267212,110.88,110.84,0.25]
["bitfinex","SOLUSD",1643804918508,42.60267212,110.88,110.82,58.538]
["bitfinex","SOLUSD",1643804919108,42.60267212,110.88,110.84,13.531]
["bitfinex","SOLUSD",1643804930548,42.60267212,110.88,110.83,13.532]
["bitfinex","SOLUSD",1643804930740,42.60267212,110.88,110.81,22.6437]
["bitfinex","SOLUSD",1643804930940,4.51,110.87,110.81,22.6437]
["bitfinex","SOLUSD",1643804931140,42.60267212,110.88,110.81,22.6437]
["bitfinex","SOLUSD",1643804931739,4.51,110.87,110.81,22.6437]
["bitfinex","SOLUSD",1643804932143,4.51,110.87,110.86,0.76550054]
["bitfinex","SOLUSD",1643804932338,10.30468667,110.87,110.86,0.76550054]
["bitfinex","SOLUSD",1643804933440,5.79468667,110.87,110.82,13.534]
["bitfinex","SOLUSD",1643804933640,50.25551346,110.86,110.81,22.6437]
["bitfinex","SOLUSD",1643804934441,50.25551346,110.86,110.8,17.701]
["bitfinex","SOLUSD",1643804934642,50.25551346,110.86,110.81,13.535]
["bitfinex","SOLUSD",1643804935044,50.25551346,110.86,110.82,0.25]
["bitfinex","SOLUSD",1643804935444,50.25551346,110.86,110.8,10.511]
["bitfinex","SOLUSD",1643804935641,50.25551346,110.86,110.81,0.25]
["bitfinex","SOLUSD",1643804936042,50.25551346,110.86,110.82,13.534]
["bitfinex","SOLUSD",1643804938152,50.25551346,110.86,110.81,13.785]
["bitfinex","SOLUSD",1643804938352,50.25551346,110.86,110.81,13.535]
["bitfinex","SOLUSD",1643804939952,50.25551346,110.86,110.8,4.761]
["bitfinex","SOLUSD",1643804940155,50.25551346,110.86,110.8,0.25]
["bitfinex","SOLUSD",1643804940354,50.25551346,110.86,110.79,66.3865]
["bitfinex","SOLUSD",1643804940555,4.511,110.85,110.79,4.511]
["bitfinex","SOLUSD",1643804940753,51.80281804,110.84,110.79,4.511]
["bitfinex","SOLUSD",1643804941354,51.80281804,110.84,110.78,13.539]
["bitfinex","SOLUSD",1643804941753,51.80281804,110.84,110.79,0.25]
["bitfinex","SOLUSD",1643804942153,51.80281804,110.84,110.79,13.787]
["bitfinex","SOLUSD",1643804943153,51.80281804,110.84,110.79,18.298]
["bitfinex","SOLUSD",1643804944759,51.80281804,110.84,110.79,13.787]
["bitfinex","SOLUSD",1643804949162,36.9073,110.87,110.79,18.298]
["bitfinex","SOLUSD",1643804949362,5.78444594,110.89,110.8,6.0]
["bitfinex","SOLUSD",1643804949561,23.6234,110.89,110.82,13.533]
["bitfinex","SOLUSD",1643804949964,23.6234,110.89,110.83,0.25]
["bitfinex","SOLUSD",1643804950162,51.2979707,110.88,110.83,0.25]
["bitfinex","SOLUSD",1643804950563,51.2979707,110.88,110.83,13.783]
["bitfinex","SOLUSD",1643804953964,13.533,110.89,110.83,13.783]
["bitfinex","SOLUSD",1643804954165,5.78344594,110.91,110.83,13.783]
["bitfinex","SOLUSD",1643804954365,26.27344594,110.92,110.84,4.509]
["bitfinex","SOLUSD",1643804954565,26.27344594,110.92,110.86,13.526]
["bitfinex","SOLUSD",1643804954765,25.0,110.92,110.86,13.526]
["bitfinex","SOLUSD",1643804955065,38.3782941,110.91,110.87,0.25]
["bitfinex","SOLUSD",1643804955665,38.3782941,110.91,110.84,17.699]
["bitfinex","SOLUSD",1643804955867,38.3782941,110.91,110.85,0.25]
["bitfinex","SOLUSD",1643804956068,4.509,110.9,110.84,17.699]
["bitfinex","SOLUSD",1643804956266,48.83055136,110.89,110.84,17.699]
["bitfinex","SOLUSD",1643804956467,48.83055136,110.89,110.85,0.25]
["bitfinex","SOLUSD",1643804957070,48.83055136,110.89,110.85,13.78]
["bitfinex","SOLUSD",1643804957269,25.0,110.92,110.85,13.78]
["bitfinex","SOLUSD",1643804957470,25.0,110.92,110.86,10.509]
["bitfinex","SOLUSD",1643804957669,25.0,110.92,110.86,23.699]
["bitfinex","SOLUSD",1643804957870,25.0,110.92,110.87,0.25]
["bitfinex","SOLUSD",1643804958271,76.22763381,110.92,110.87,0.25]
["bitfinex","SOLUSD",1643804959072,76.22763381,110.92,110.87,13.775]
["bitfinex","SOLUSD",1643804965395,76.22763381,110.92,110.87,13.525]
["bitfinex","SOLUSD",1643804967998,76.22763381,110.92,110.86,19.529]
["bitfinex","SOLUSD",1643804968301,48.17558791,110.9,110.86,6.0]
["bitfinex","SOLUSD",1643804968498,48.17558791,110.9,110.84,6.0]
["bitfinex","SOLUSD",1643804969097,48.17558791,110.9,110.84,19.531]
["bitfinex","SOLUSD",1643804969297,48.17558791,110.9,110.85,0.25]
["bitfinex","SOLUSD",1643804970098,61.70758791,110.9,110.85,0.25]
["bitfinex","SOLUSD",1643804972202,61.70758791,110.9,110.84,0.25]
["bitfinex","SOLUSD",1643804978410,61.70758791,110.9,110.84,13.781]
["bitfinex","SOLUSD",1643804978613,61.70758791,110.9,110.83,0.25]
["bitfinex","SOLUSD",1643804980015,61.70758791,110.9,110.83,13.783]
["bitfinex","SOLUSD",1643804980819,61.70758791,110.9,110.83,13.533]
["bitfinex","SOLUSD",1643804981020,61.70758791,110.9,110.82,4.509]
["bitfinex","SOLUSD",1643804981225,4.51,110.89,110.82,24.67825]
["bitfinex","SOLUSD",1643804981421,55.63720223,110.88,110.82,24.67825]
["bitfinex","SOLUSD",1643804981854,55.63720223,110.88,110.82,20.16925]
["bitfinex","SOLUSD",1643804982020,55.63720223,110.88,110.82,13.534]
["bitfinex","SOLUSD",1643804983826,55.63720223,110.88,110.81,13.535]
["bitfinex","SOLUSD",1643804984025,55.63720223,110.88,110.81,13.785]
["bitfinex","SOLUSD",1643804984224,55.63720223,110.88,110.81,13.535]
["bitfinex","SOLUSD",1643804985426,42.10220223,110.88,110.81,13.535]
["bitfinex","SOLUSD",1643804985626,42.10220223,110.88,110.82,13.784]
["bitfinex","SOLUSD",1643804986124,42.10220223,110.88,110.82,0.25]
["bitfinex","SOLUSD",1643804987125,55.63720223,110.88,110.82,0.25]
["bitfinex","SOLUSD",1643804987525,55.63720223,110.88,110.81,4.51]
["bitfinex","SOLUSD",1643804988126,42.10220223,110.88,110.81,18.045]
["bitfinex","SOLUSD",1643804988326,50.95736802,110.86,110.81,13.535]
["bitfinex","SOLUSD",1643804989127,50.95736802,110.86,110.8,24.9055]
["bitfinex","SOLUSD",1643804989355,50.95736802,110.86,110.81,0.25]
["bitfinex","SOLUSD",1643804991031,47.26852532,110.86,110.81,0.25]
["bitfinex","SOLUSD",1643804994838,47.26852532,110.86,110.81,13.785]
["bitfinex","SOLUSD",1643804995041,4.511,110.89,110.82,0.25]
["bitfinex","SOLUSD",1643804995240,29.35874594,110.91,110.82,4.76]
["bitfinex","SOLUSD",1643804995438,1.27344594,110.91,110.82,32.40784374]
["bitfinex","SOLUSD",1643804995638,50.48864594,110.92,110.82,32.40784374]
["bitfinex","SOLUSD",1643804995840,49.2152,110.92,110.82,32.40784374]
["bitfinex","SOLUSD",1643804996038,39.10594272,110.91,110.82,32.40784374]
["bitfinex","SOLUSD",1643804997059,39.10594272,110.91,110.83,13.532]
["bitfinex","SOLUSD",1643804997258,39.10594272,110.91,110.84,4.509]
["bitfinex","SOLUSD",1643804997459,39.10594272,110.91,110.84,4.759]
["bitfinex","SOLUSD",1643804997660,39.10594272,110.91,110.83,4.509]
["bitfinex","SOLUSD",1643804997962,43.61494272,110.91,110.83,10.509]
["bitfinex","SOLUSD",1643804998161,43.61494272,110.91,110.84,0.25]
["bitfinex","SOLUSD",1643804998961,43.61494272,110.91,110.84,13.78]
["bitfinex","SOLUSD",1643804999361,39.10594272,110.91,110.84,13.78]
["bitfinex","SOLUSD",1643804999760,39.10594272,110.91,110.84,13.53]
["bitfinex","SOLUSD",1643805001065,39.10594272,110.91,110.85,0.25]
["bitfinex","SOLUSD",1643805001265,62.80124272,110.91,110.86,13.529]
["bitfinex","SOLUSD",1643805002966,62.80124272,110.91,110.9,1.1237154]
["bitfinex","SOLUSD",1643805003167,68.59592939,110.91,110.9,1.1237154]
["bitfinex","SOLUSD",1643805007871,68.59592939,110.91,110.86,13.529]
["bitfinex","SOLUSD",1643805011678,43.08121074,110.89,110.86,13.529]
["bitfinex","SOLUSD",1643805011881,43.08121074,110.89,110.87,0.26971327]
["bitfinex","SOLUSD",1643805012379,2.7624867,110.88,110.87,0.26971327]
["bitfinex","SOLUSD",1643805012581,43.08121074,110.89,110.87,0.26971327]
["bitfinex","SOLUSD",1643805013379,43.08121074,110.89,110.85,13.53]
["bitfinex","SOLUSD",1643805014580,43.08121074,110.89,110.85,12.53]
["bitfinex","SOLUSD",1643805016584,25.0,110.92,110.83,23.4286]
["bitfinex","SOLUSD",1643805016585,25.0,110.92,110.86,13.779]
["bitfinex","SOLUSD",1643805017485,44.43088628,110.91,110.86,13.779]
["bitfinex","SOLUSD",1643805020293,44.43088628,110.91,110.85,13.53]
["bitfinex","SOLUSD",1643805020489,48.93988628,110.91,110.83,27.9376]
["bitfinex","SOLUSD",1643805020694,48.93988628,110.91,110.82,45.1]
["bitfinex","SOLUSD",1643805020887,48.93988628,110.91,110.83,0.25]
["bitfinex","SOLUSD",1643805021289,43.37262068,110.89,110.83,0.25]
["bitfinex","SOLUSD",1643805021888,43.37262068,110.89,110.84,13.532]
["bitfinex","SOLUSD",1643805022091,43.37262068,110.89,110.85,4.759]
["bitfinex","SOLUSD",1643805022488,43.37262068,110.89,110.84,4.509]
["bitfinex","SOLUSD",1643805022789,47.88262068,110.89,110.81,26.22211297]
["bitfinex","SOLUSD",1643805022987,47.88262068,110.89,110.81,24.9668]
["bitfinex","SOLUSD",1643805023591,47.88262068,110.89,110.83,13.533]
["bitfinex","SOLUSD",1643805024392,47.88262068,110.89,110.81,26.22211297]
["bitfinex","SOLUSD",1643805024595,47.88262068,110.89,110.82,0.25]
["bitfinex","SOLUSD",1643805026294,47.88262068,110.89,110.81,0.25]
["bitfinex","SOLUSD",1643805026494,40.60712645,110.87,110.81,0.25]
["bitfinex","SOLUSD",1643805026694,45.11812645,110.87,110.81,0.25]
["bitfinex","SOLUSD",1643805027096,45.11812645,110.87,110.8,13.536]
["bitfinex","SOLUSD",1643805027496,45.11812645,110.87,110.79,4.51]
["bitfinex","SOLUSD",1643805027694,58.65512645,110.87,110.79,4.51]
["bitfinex","SOLUSD",1643805028201,58.65512645,110.87,110.77,39.56831297]
["bitfinex","SOLUSD",1643805028397,41.22431087,110.85,110.77,38.313]
["bitfinex","SOLUSD",1643805028594,45.73531087,110.85,110.77,38.313]
["bitfinex","SOLUSD",1643805029598,45.73531087,110.85,110.77,24.774]
["bitfinex","SOLUSD",1643805030395,45.73531087,110.85,110.76,41.568985]
["bitfinex","SOLUSD",1643805031020,59.27531087,110.85,110.76,41.568985]
["bitfinex","SOLUSD",1643805032023,54.0,110.84,110.75,4.511]
["bitfinex","SOLUSD",1643805032223,44.548,110.82,110.72,1.25531297]
["bitfinex","SOLUSD",1643805032422,62.02997622,110.81,110.7,1.25531297]
["bitfinex","SOLUSD",1643805032622,62.02997622,110.81,110.69,1.25531297]
["bitfinex","SOLUSD",1643805032821,62.02997622,110.81,110.68,1.25531297]
["bitfinex","SOLUSD",1643805033224,70.1312,110.8,110.69,13.55]
["bitfinex","SOLUSD",1643805033422,43.77658959,110.79,110.69,19.55]
["bitfinex","SOLUSD",1643805034022,13.55,110.78,110.69,19.55]
["bitfinex","SOLUSD",1643805034221,40.96437574,110.77,110.7,4.515]
["bitfinex","SOLUSD",1643805035023,40.96437574,110.77,110.69,19.55]
["bitfinex","SOLUSD",1643805035024,54.51437574,110.77,110.69,19.55]
["bitfinex","SOLUSD",1643805035226,54.51437574,110.77,110.7,0.25]
["bitfinex","SOLUSD",1643805035627,4.515,110.76,110.69,6.0]
["bitfinex","SOLUSD",1643805035925,49.26924737,110.75,110.68,4.515]
["bitfinex","SOLUSD",1643805037128,62.82124737,110.75,110.69,0.25]
["bitfinex","SOLUSD",1643805037728,62.82124737,110.75,110.68,4.515]
["bitfinex","SOLUSD",1643805037929,4.516,110.74,110.66,27.7052]
["bitfinex","SOLUSD",1643805038128,42.74193023,110.73,110.67,6.0]
["bitfinex","SOLUSD",1643805039332,42.74193023,110.73,110.67,10.516]
["bitfinex","SOLUSD",1643805040330,60.81293023,110.73,110.67,6.0]
["bitfinex","SOLUSD",1643805040530,60.81293023,110.73,110.66,6.0]
["bitfinex","SOLUSD",1643805040829,56.29693023,110.73,110.66,6.0]
["bitfinex","SOLUSD",1643805041831,56.29693023,110.73,110.65,4.516]
["bitfinex","SOLUSD",1643805042032,50.74029199,110.71,110.65,4.516]
["bitfinex","SOLUSD",1643805043334,50.74029199,110.71,110.64,43.44214774]
["bitfinex","SOLUSD",1643805044140,64.29729199,110.71,110.64,29.88614774]
["bitfinex","SOLUSD",1643805044434,64.29729199,110.71,110.64,25.36914774]
["bitfinex","SOLUSD",1643805044637,50.74029199,110.71,110.64,25.36914774]
["bitfinex","SOLUSD",1643805045038,50.74029199,110.71,110.64,0.53194774]
["bitfinex","SOLUSD",1643805045237,64.29729199,110.71,110.64,0.53194774]
["bitfinex","SOLUSD",1643805045439,42.12457398,110.69,110.64,0.53194774]
["bitfinex","SOLUSD",1643805047342,55.68357398,110.69,110.61,6.07307406]
["bitfinex","SOLUSD",1643805047551,52.22545215,110.67,110.61,6.07307406]
["bitfinex","SOLUSD",1643805048441,65.78845215,110.67,110.61,6.07307406]
["bitfinex","SOLUSD",1643805050146,52.22545215,110.67,110.61,6.07307406]
["bitfinex","SOLUSD",1643805050345,52.22545215,110.67,110.61,1.55607406]
["bitfinex","SOLUSD",1643805050945,52.22545215,110.67,110.61,15.11507406]
["bitfinex","SOLUSD",1643805052846,27.9475,110.71,110.62,21.15130721]
["bitfinex","SOLUSD",1643805053047,51.4341,110.71,110.62,27.15130721]
["bitfinex","SOLUSD",1643805053246,46.9151,110.71,110.62,27.15130721]
["bitfinex","SOLUSD",1643805053649,51.4331,110.71,110.62,27.15130721]
["bitfinex","SOLUSD",1643805053846,38.6471728,110.7,110.62,27.15130721]
["bitfinex","SOLUSD",1643805055749,38.6471728,110.7,110.63,2.82430721]
["bitfinex","SOLUSD",1643805055949,38.6471728,110.7,110.64,18.074]
["bitfinex","SOLUSD",1643805056148,38.6471728,110.7,110.64,18.324]
["bitfinex","SOLUSD",1643805058474,38.6471728,110.7,110.64,18.074]
["bitfinex","SOLUSD",1643805058874,38.6471728,110.7,110.65,0.25]
["bitfinex","SOLUSD",1643805059374,38.6471728,110.7,110.64,13.556]
["bitfinex","SOLUSD",1643805059573,43.1641728,110.7,110.63,13.557]
["bitfinex","SOLUSD",1643805059774,43.1641728,110.7,110.62,4.517]
["bitfinex","SOLUSD",1643805060074,56.7221728,110.7,110.62,4.517]
["bitfinex","SOLUSD",1643805060675,56.7221728,110.7,110.62,18.075]
["bitfinex","SOLUSD",1643805061074,56.7221728,110.7,110.62,13.558]
["bitfinex","SOLUSD",1643805061573,56.7221728,110.7,110.61,25.73747406]
["bitfinex","SOLUSD",1643805061974,56.7221728,110.7,110.61,26.99278703]
["bitfinex","SOLUSD",1643805062174,24.8103,110.69,110.62,0.76825386]
["bitfinex","SOLUSD",1643805062375,46.45963655,110.68,110.62,0.76825386]
["bitfinex","SOLUSD",1643805063575,41.94163655,110.68,110.62,0.76825386]
["bitfinex","SOLUSD",1643805064579,55.50263655,110.68,110.62,0.76825386]
["bitfinex","SOLUSD",1643805064777,50.37346972,110.66,110.62,0.76825386]
["bitfinex","SOLUSD",1643805065176,40.73211623,110.64,110.62,0.76825386]
["bitfinex","SOLUSD",1643805065378,5.79468667,110.63,110.62,0.76825386]
["bitfinex","SOLUSD",1643805065582,47.18785749,110.62,110.61,3.11214812]
["bitfinex","SOLUSD",1643805065981,10.31368667,110.63,110.61,3.11214812]
["bitfinex","SOLUSD",1643805066280,5.79468667,110.63,110.61,3.11214812]
["bitfinex","SOLUSD",1643805068385,56.41272126,110.63,110.61,3.11214812]
["bitfinex","SOLUSD",1643805068581,5.79468667,110.63,110.61,3.11214812]
["bitfinex","SOLUSD",1643805069984,43.20771371,110.63,110.61,3.11214812]
["bitfinex","SOLUSD",1643805070185,5.79468667,110.63,110.61,3.11214812]
["bitfinex","SOLUSD",1643805071284,50.48484356,110.63,110.61,3.11214812]
["bitfinex","SOLUSD",1643805071784,50.48484356,110.63,110.61,2.94575288]
["bitfinex","SOLUSD",1643805072183,64.05284356,110.63,110.61,2.94575288]
["bitfinex","SOLUSD",1643805074286,37.0,110.61,110.58,4.519]
["bitfinex","SOLUSD",1643805074491,37.0,110.61,110.56,1.26179424]
["bitfinex","SOLUSD",1643805074492,13.57,110.61,110.56,1.26179424]
["bitfinex","SOLUSD",1643805074687,47.64684831,110.63,110.53,6.96409028]
["bitfinex","SOLUSD",1643805074688,43.78680658,110.6,110.53,6.96409028]
["bitfinex","SOLUSD",1643805074887,43.78680658,110.6,110.53,13.41675028]
["bitfinex","SOLUSD",1643805075086,43.78680658,110.6,110.54,0.2]
["bitfinex","SOLUSD",1643805075585,68.48750658,110.6,110.54,0.2]
["bitfinex","SOLUSD",1643805075786,82.05850658,110.6,110.54,0.2]
["bitfinex","SOLUSD",1643805076387,82.05850658,110.6,110.54,6.85206]
["bitfinex","SOLUSD",1643805077389,82.05850658,110.6,110.54,6.65206]
["bitfinex","SOLUSD",1643805077587,95.24850658,110.6,110.54,6.65206]
["bitfinex","SOLUSD",1643805077988,99.77050658,110.6,110.54,6.65206]
["bitfinex","SOLUSD",1643805078388,81.67750658,110.6,110.55,4.522]
["bitfinex","SOLUSD",1643805078691,81.67750658,110.6,110.54,4.522]
["bitfinex","SOLUSD",1643805079088,68.48750658,110.6,110.54,4.522]
["bitfinex","SOLUSD",1643805082792,4.522,110.64,110.54,7.34630721]
["bitfinex","SOLUSD",1643805082995,24.2848,110.65,110.55,0.25]
["bitfinex","SOLUSD",1643805083296,24.2848,110.65,110.56,4.519]
["bitfinex","SOLUSD",1643805083793,44.58152014,110.64,110.55,4.519]
["bitfinex","SOLUSD",1643805083996,44.58152014,110.64,110.55,4.969]
["bitfinex","SOLUSD",1643805084195,44.58152014,110.64,110.55,4.719]
["bitfinex","SOLUSD",1643805084994,44.58152014,110.64,110.56,13.815]
["bitfinex","SOLUSD",1643805085195,44.09387181,110.62,110.57,4.719]
["bitfinex","SOLUSD",1643805085396,44.09387181,110.62,110.57,4.519]
["bitfinex","SOLUSD",1643805085695,44.09387181,110.62,110.55,4.721]
["bitfinex","SOLUSD",1643805085895,44.09387181,110.62,110.55,4.971]
["bitfinex","SOLUSD",1643805088897,48.61487181,110.62,110.55,0.2]
["bitfinex","SOLUSD",1643805090799,61.80487181,110.62,110.55,0.2]
["bitfinex","SOLUSD",1643805091002,75.37387181,110.62,110.54,1.26179424]
["bitfinex","SOLUSD",1643805091199,75.37387181,110.62,110.53,2.24309028]
["bitfinex","SOLUSD",1643805091399,24.4469,110.61,110.55,6.65146]
["bitfinex","SOLUSD",1643805091601,4.521,110.6,110.55,6.65146]
["bitfinex","SOLUSD",1643805091800,52.59626629,110.6,110.55,6.65146]
["bitfinex","SOLUSD",1643805092800,66.16726629,110.6,110.55,6.65146]
["bitfinex","SOLUSD",1643805093801,79.17326629,110.6,110.55,6.65146]
["bitfinex","SOLUSD",1643805094003,92.36326629,110.6,110.55,6.65146]
["bitfinex","SOLUSD",1643805095506,78.79226629,110.6,110.55,6.65146]
["bitfinex","SOLUSD",1643805095712,65.78626629,110.6,110.55,6.65146]
["bitfinex","SOLUSD",1643805097505,79.35726629,110.6,110.55,6.65146]
["bitfinex","SOLUSD",1643805100811,79.35726629,110.6,110.53,1.38129604]
["bitfinex","SOLUSD",1643805101013,79.35726629,110.6,110.53,0.98129604]
["bitfinex","SOLUSD",1643805104919,66.16726629,110.6,110.53,0.98129604]
["bitfinex","SOLUSD",1643805105119,48.07526629,110.6,110.54,4.522]
["bitfinex","SOLUSD",1643805106735,48.07526629,110.6,110.54,5.78379424]
["bitfinex","SOLUSD",1643805107136,48.07526629,110.6,110.54,4.522]
["bitfinex","SOLUSD",1643805108540,48.07526629,110.6,110.55,6.0]
["bitfinex","SOLUSD",1643805108738,48.07526629,110.6,110.55,6.2]
["bitfinex","SOLUSD",1643805110142,61.64626629,110.6,110.55,6.2]
["bitfinex","SOLUSD",1643805110840,66.16726629,110.6,110.55,0.2]
["bitfinex","SOLUSD",1643805111041,66.16726629,110.6,110.53,1.38129604]
["bitfinex","SOLUSD",1643805112243,66.16726629,110.6,110.53,2.64309028]
["bitfinex","SOLUSD",1643805112845,90.13496629,110.6,110.53,2.64309028]
["bitfinex","SOLUSD",1643805113244,85.61396629,110.6,110.53,2.64309028]
["bitfinex","SOLUSD",1643805113644,85.61396629,110.6,110.53,1.38129604]
["bitfinex","SOLUSD",1643805113846,61.64626629,110.6,110.53,1.38129604]
["bitfinex","SOLUSD",1643805114046,48.07526629,110.6,110.53,1.38129604]
["bitfinex","SOLUSD",1643805114246,48.07526629,110.6,110.54,4.772]
["bitfinex","SOLUSD",1643805114446,48.07526629,110.6,110.54,4.522]
["bitfinex","SOLUSD",1643805114650,48.07526629,110.6,110.54,5.78379424]
["bitfinex","SOLUSD",1643805115245,48.07526629,110.6,110.54,1.26179424]
["bitfinex","SOLUSD",1643805115947,48.07526629,110.6,110.53,7.16509028]
["bitfinex","SOLUSD",1643805116747,48.07526629,110.6,110.53,20.73409028]
["bitfinex","SOLUSD",1643805116946,48.07526629,110.6,110.54,0.4]
["bitfinex","SOLUSD",1643805118048,48.07526629,110.6,110.54,1.66179424]
["bitfinex","SOLUSD",1643805118646,61.64626629,110.6,110.54,1.66179424]
["bitfinex","SOLUSD",1643805118847,61.64626629,110.6,110.54,1.26179424]
["bitfinex","SOLUSD",1643805119046,61.64626629,110.6,110.53,7.16509028]
["bitfinex","SOLUSD",1643805120249,4.522,110.59,110.53,2.64309028]
["bitfinex","SOLUSD",1643805120450,13.572,110.59,110.53,0.98129604]
["bitfinex","SOLUSD",1643805121050,43.03221047,110.58,110.53,0.98129604]
["bitfinex","SOLUSD",1643805121652,43.03221047,110.58,110.53,2.24309028]
["bitfinex","SOLUSD",1643805123051,43.03221047,110.58,110.54,1.26179424]
["bitfinex","SOLUSD",1643805124852,43.03221047,110.58,110.53,6.76509028]
["bitfinex","SOLUSD",1643805125654,43.03221047,110.58,110.54,1.26179424]
["bitfinex","SOLUSD",1643805126754,43.03221047,110.58,110.53,7.16509028]
["bitfinex","SOLUSD",1643805127155,43.03221047,110.58,110.54,1.26179424]
["bitfinex","SOLUSD",1643805127556,43.03221047,110.58,110.53,7.16509028]
["bitfinex","SOLUSD",1643805127754,43.03221047,110.58,110.54,6.0]
["bitfinex","SOLUSD",1643805127954,43.03221047,110.58,110.54,6.4]
["bitfinex","SOLUSD",1643805128557,43.03221047,110.58,110.54,0.4]
["bitfinex","SOLUSD",1643805128755,43.03221047,110.58,110.54,1.26179424]
["bitfinex","SOLUSD",1643805129160,43.03221047,110.58,110.53,6.76509028]
["bitfinex","SOLUSD",1643805129357,43.03221047,110.58,110.53,2.24309028]
["bitfinex","SOLUSD",1643805130458,43.03221047,110.58,110.54,1.26179424]
["bitfinex","SOLUSD",1643805131881,43.03221047,110.58,110.53,2.64309028]
["bitfinex","SOLUSD",1643805132862,43.03221047,110.58,110.54,1.26179424]
["bitfinex","SOLUSD",1643805134465,43.03221047,110.58,110.55,0.25]
["bitfinex","SOLUSD",1643805134665,43.03221047,110.58,110.56,0.26971327]
["bitfinex","SOLUSD",1643805134866,5.79468667,110.57,110.56,0.26971327]
["bitfinex","SOLUSD",1643805135067,5.79468667,110.57,110.55,1.51179424]
["bitfinex","SOLUSD",1643805135268,5.79468667,110.57,110.55,1.26179424]
["bitfinex","SOLUSD",1643805136269,5.79468667,110.57,110.55,1.46179424]
["bitfinex","SOLUSD",1643805136467,43.03221047,110.58,110.55,1.46179424]
["bitfinex","SOLUSD",1643805136971,3.03219997,110.57,110.55,15.02879424]
["bitfinex","SOLUSD",1643805137172,43.03221047,110.58,110.55,0.2]
["bitfinex","SOLUSD",1643805137371,43.03221047,110.58,110.55,1.26179424]
["bitfinex","SOLUSD",1643805138173,4.522,110.57,110.55,1.26179424]
["bitfinex","SOLUSD",1643805138375,10.31668667,110.57,110.55,1.26179424]
["bitfinex","SOLUSD",1643805138576,46.70100612,110.56,110.53,2.64309028]
["bitfinex","SOLUSD",1643805138775,46.70100612,110.56,110.53,2.24309028]
["bitfinex","SOLUSD",1643805138976,46.70100612,110.56,110.53,0.98129604]
["bitfinex","SOLUSD",1643805139601,46.70100612,110.56,110.53,2.49309028]
["bitfinex","SOLUSD",1643805139798,46.70100612,110.56,110.53,2.64309028]
["bitfinex","SOLUSD",1643805139999,46.70100612,110.56,110.53,1.38129604]
["bitfinex","SOLUSD",1643805140400,46.70100612,110.56,110.53,2.64309028]
["bitfinex","SOLUSD",1643805140598,46.70100612,110.56,110.54,0.26971327]
["bitfinex","SOLUSD",1643805140798,4.522,110.55,110.54,0.26971327]
["bitfinex","SOLUSD",1643805141197,4.522,110.55,110.53,0.98129604]
["bitfinex","SOLUSD",1643805141397,46.70100612,110.56,110.53,0.98129604]
["bitfinex","SOLUSD",1643805142800,5.79468667,110.55,110.53,0.98129604]
["bitfinex","SOLUSD",1643805143806,5.79468667,110.55,110.53,1.38129604]
["bitfinex","SOLUSD",1643805145309,38.8590418,110.54,110.53,1.38129604]
["bitfinex","SOLUSD",1643805145506,38.8590418,110.54,110.53,0.98129604]
["bitfinex","SOLUSD",1643805145704,5.79468667,110.55,110.53,0.98129604]
["bitfinex","SOLUSD",1643805146705,52.23488239,110.55,110.53,0.98129604]
["bitfinex","SOLUSD",1643805147405,5.79468667,110.55,110.53,0.98129604]
["bitfinex","SOLUSD",1643805147606,4.523,110.58,110.54,0.26971327]
["bitfinex","SOLUSD",1643805147806,4.522,110.61,110.54,0.26971327]
["bitfinex","SOLUSD",1643805148009,11.16175,110.61,110.54,0.26971327]
["bitfinex","SOLUSD",1643805148408,41.77905357,110.6,110.54,0.26971327]
["bitfinex","SOLUSD",1643805148608,48.41880357,110.6,110.54,0.51971327]
["bitfinex","SOLUSD",1643805148808,48.41880357,110.6,110.54,14.08771327]
["bitfinex","SOLUSD",1643805149108,48.41880357,110.6,110.55,0.2]
["bitfinex","SOLUSD",1643805149709,48.41880357,110.6,110.54,0.25]
["bitfinex","SOLUSD",1643805150109,48.41880357,110.6,110.54,13.818]
["bitfinex","SOLUSD",1643805150309,48.41880357,110.6,110.55,0.2]
["bitfinex","SOLUSD",1643805154014,48.41880357,110.6,110.55,18.338]
["bitfinex","SOLUSD",1643805154214,48.41880357,110.6,110.56,0.2]
["bitfinex","SOLUSD",1643805154714,48.41880357,110.6,110.55,4.971]
["bitfinex","SOLUSD",1643805155113,48.41880357,110.6,110.57,13.564]
["bitfinex","SOLUSD",1643805155313,48.41880357,110.6,110.58,0.2]
["bitfinex","SOLUSD",1643805155720,48.41880357,110.6,110.59,3.03219997]
["bitfinex","SOLUSD",1643805155914,6.63975,110.6,110.59,6.06439994]
["bitfinex","SOLUSD",1643805156920,6.63975,110.6,110.59,3.03219997]
["bitfinex","SOLUSD",1643805157115,6.63975,110.6,110.58,0.2]
["bitfinex","SOLUSD",1643805157715,6.63975,110.6,110.58,13.764]
["bitfinex","SOLUSD",1643805157916,6.63975,110.6,110.59,3.03219997]
["bitfinex","SOLUSD",1643805158116,6.63975,110.6,110.58,14.88182871]
["bitfinex","SOLUSD",1643805158320,6.63975,110.6,110.58,14.68182871]
["bitfinex","SOLUSD",1643805158516,6.63975,110.6,110.58,14.88182871]
["bitfinex","SOLUSD",1643805158716,6.63975,110.6,110.58,14.68182871]
["bitfinex","SOLUSD",1643805158917,45.70568824,110.61,110.58,14.88182871]
["bitfinex","SOLUSD",1643805159117,18.085,110.65,110.59,0.2]
["bitfinex","SOLUSD",1643805159317,6.63975,110.64,110.59,3.23219997]
["bitfinex","SOLUSD",1643805160216,52.38064228,110.63,110.59,3.23219997]
["bitfinex","SOLUSD",1643805161020,38.3265313,110.61,110.59,3.03219997]
["bitfinex","SOLUSD",1643805161219,38.3265313,110.61,110.56,0.2]
["bitfinex","SOLUSD",1643805161818,38.3265313,110.61,110.56,6.2]
["bitfinex","SOLUSD",1643805162017,38.3265313,110.61,110.56,13.766]
["bitfinex","SOLUSD",1643805162217,38.3265313,110.61,110.57,0.2]
["bitfinex","SOLUSD",1643805162418,38.3265313,110.61,110.58,0.96443945]
["bitfinex","SOLUSD",1643805169453,51.8955313,110.61,110.58,0.96443945]
["bitfinex","SOLUSD",1643805169853,51.8955313,110.61,110.56,0.2]
["bitfinex","SOLUSD",1643805170053,4.521,110.6,110.55,0.2]
["bitfinex","SOLUSD",1643805170254,46.55044252,110.59,110.55,0.2]
["bitfinex","SOLUSD",1643805170655,46.55044252,110.59,110.54,0.4]
["bitfinex","SOLUSD",1643805172857,46.55044252,110.59,110.53,14.55129604]
["bitfinex","SOLUSD",1643805173157,51.07244252,110.59,110.54,0.4]
["bitfinex","SOLUSD",1643805173356,46.55044252,110.59,110.54,0.4]
["bitfinex","SOLUSD",1643805173755,46.55044252,110.59,110.54,0.65]
["bitfinex","SOLUSD",1643805173959,46.55044252,110.59,110.54,0.25]
["bitfinex","SOLUSD",1643805174757,46.55044252,110.59,110.54,13.819]
["bitfinex","SOLUSD",1643805174957,46.55044252,110.59,110.55,0.2]
["bitfinex","SOLUSD",1643805176758,46.55044252,110.59,110.55,6.2]
["bitfinex","SOLUSD",1643805176959,46.55044252,110.59,110.56,0.25]
["bitfinex","SOLUSD",1643805177159,4.521,110.63,110.57,6.06439994]
["bitfinex","SOLUSD",1643805177358,45.45289594,110.64,110.57,10.58539994]
["bitfinex","SOLUSD",1643805177359,6.63975,110.62,110.57,10.58539994]
["bitfinex","SOLUSD",1643805177559,6.63975,110.62,110.58,0.45]
["bitfinex","SOLUSD",1643805177961,6.63975,110.62,110.57,6.26439994]
["bitfinex","SOLUSD",1643805178162,40.43494106,110.61,110.57,6.26439994]
["bitfinex","SOLUSD",1643805178362,47.07469106,110.61,110.57,6.26439994]
["bitfinex","SOLUSD",1643805178964,47.07469106,110.61,110.57,19.82839994]
["bitfinex","SOLUSD",1643805179166,47.07469106,110.61,110.58,0.2]
["bitfinex","SOLUSD",1643805179764,47.07469106,110.61,110.57,6.26439994]
["bitfinex","SOLUSD",1643805183069,47.07469106,110.61,110.57,7.23230824]
["bitfinex","SOLUSD",1643805185072,4.521,110.6,110.57,7.23230824]
["bitfinex","SOLUSD",1643805185272,49.81294731,110.59,110.57,0.9679083]
["bitfinex","SOLUSD",1643805186271,49.81294731,110.59,110.54,0.4]
["bitfinex","SOLUSD",1643805186473,4.522,110.58,110.53,0.98129604]
["bitfinex","SOLUSD",1643805187271,46.50956229,110.57,110.53,0.98129604]
["bitfinex","SOLUSD",1643805188576,60.08256229,110.57,110.53,0.98129604]
["bitfinex","SOLUSD",1643805189575,45.22455843,110.55,110.53,0.98129604]
["bitfinex","SOLUSD",1643805189976,4.522,110.59,110.53,0.98129604]
["bitfinex","SOLUSD",1643805191076,50.88091404,110.58,110.53,14.55129604]
["bitfinex","SOLUSD",1643805191281,50.88091404,110.58,110.54,0.4]
["bitfinex","SOLUSD",1643805192877,50.88091404,110.58,110.54,13.969]
["bitfinex","SOLUSD",1643805193177,50.88091404,110.58,110.55,0.2]
["bitfinex","SOLUSD",1643805194078,50.88091404,110.58,110.54,0.4]
["bitfinex","SOLUSD",1643805194278,50.88091404,110.58,110.54,5.172]
["bitfinex","SOLUSD",1643805194478,50.88091404,110.58,110.54,4.772]
["bitfinex","SOLUSD",1643805195679,50.88091404,110.58,110.54,18.341]
["bitfinex","SOLUSD",1643805195879,50.88091404,110.58,110.55,0.2]
["bitfinex","SOLUSD",1643805196080,50.88091404,110.58,110.56,3.03219997]
["bitfinex","SOLUSD",1643805197282,50.88091404,110.58,110.55,0.2]
["bitfinex","SOLUSD",1643805198382,47.7535,110.6,110.55,0.2]
["bitfinex","SOLUSD",1643805198583,47.7535,110.6,110.56,3.03219997]
["bitfinex","SOLUSD",1643805198782,47.7535,110.6,110.56,3.23219997]
["bitfinex","SOLUSD",1643805199407,90.00931126,110.6,110.56,3.23219997]
["bitfinex","SOLUSD",1643805200584,47.7535,110.6,110.56,16.79819997]
["bitfinex","SOLUSD",1643805200784,47.7535,110.6,110.57,0.2]
["bitfinex","SOLUSD",1643805201285,24.4213,110.6,110.58,3.03219997]
["bitfinex","SOLUSD",1643805201487,4.522,110.62,110.58,3.03219997]
["bitfinex","SOLUSD",1643805201688,44.75372736,110.61,110.58,3.03219997]
["bitfinex","SOLUSD",1643805202284,44.75372736,110.61,110.57,0.2]
["bitfinex","SOLUSD",1643805204384,51.39347736,110.61,110.57,0.2]
["bitfinex","SOLUSD",1643805206487,51.39347736,110.61,110.56,0.2]
["bitfinex","SOLUSD",1643805206687,37.85768337,110.59,110.56,0.2]
["bitfinex","SOLUSD",1643805210490,37.85768337,110.59,110.55,0.45]
["bitfinex","SOLUSD",1643805212793,37.85768337,110.59,110.55,14.018]
["bitfinex","SOLUSD",1643805212992,37.85768337,110.59,110.56,0.2]
["bitfinex","SOLUSD",1643805213198,37.85768337,110.59,110.55,0.45]
["bitfinex","SOLUSD",1643805217425,37.85768337,110.59,110.54,0.65]
["bitfinex","SOLUSD",1643805218226,51.42868337,110.59,110.54,0.65]
["bitfinex","SOLUSD",1643805218627,55.95068337,110.59,110.54,6.65]
["bitfinex","SOLUSD",1643805220027,55.95068337,110.59,110.54,0.65]
["bitfinex","SOLUSD",1643805220230,55.95068337,110.59,110.54,0.4]
["bitfinex","SOLUSD",1643805220428,55.95068337,110.59,110.53,5.90329604]
["bitfinex","SOLUSD",1643805220731,55.95068337,110.59,110.53,1.38129604]
["bitfinex","SOLUSD",1643805222735,62.59043337,110.59,110.53,1.38129604]
["bitfinex","SOLUSD",1643805226439,62.59043337,110.59,110.53,0.98129604]
["bitfinex","SOLUSD",1643805227738,22.8769,110.58,110.53,0.98129604]
["bitfinex","SOLUSD",1643805227936,49.70326835,110.57,110.53,0.98129604]
["bitfinex","SOLUSD",1643805228137,45.18126835,110.57,110.53,0.98129604]
["bitfinex","SOLUSD",1643805229036,45.18126835,110.57,110.53,3.07165784]
["bitfinex","SOLUSD",1643805229238,45.18126835,110.57,110.5,0.8675798]
["bitfinex","SOLUSD",1643805229437,0.1,110.56,110.5,0.8675798]
["bitfinex","SOLUSD",1643805229636,0.1,110.56,110.5,1.1175798]
["bitfinex","SOLUSD",1643805230039,13.576,110.55,110.5,1.1175798]
["bitfinex","SOLUSD",1643805230241,44.01819386,110.54,110.5,1.1175798]
["bitfinex","SOLUSD",1643805230438,0.1,110.53,110.5,1.1175798]
["bitfinex","SOLUSD",1643805232943,0.1,110.53,110.51,3.03219997]
["bitfinex","SOLUSD",1643805233166,0.1,110.53,110.51,6.06439994]
["bitfinex","SOLUSD",1643805234342,0.1,110.53,110.51,3.03219997]
["bitfinex","SOLUSD",1643805234542,0.1,110.53,110.5,1.1175798]
["bitfinex","SOLUSD",1643805235945,0.1,110.53,110.51,6.06439994]
["bitfinex","SOLUSD",1643805236146,0.1,110.53,110.5,1.4175798]
["bitfinex","SOLUSD",1643805236346,0.1,110.53,110.5,0.8675798]
["bitfinex","SOLUSD",1643805237546,13.678,110.53,110.5,0.8675798]
["bitfinex","SOLUSD",1643805237750,0.1,110.52,110.5,0.8675798]
["bitfinex","SOLUSD",1643805238349,38.11788735,110.52,110.5,0.8675798]
["bitfinex","SOLUSD",1643805238550,0.1,110.51,110.5,0.8675798]
["bitfinex","SOLUSD",1643805241377,0.1,110.51,110.5,1.7351596]
["bitfinex","SOLUSD",1643805244179,0.1,110.51,110.5,4.76735957]
["bitfinex","SOLUSD",1643805244376,0.1,110.54,110.5,5.01735957]
["bitfinex","SOLUSD",1643805244578,0.1,110.54,110.51,0.25]
["bitfinex","SOLUSD",1643805244777,0.1,110.55,110.51,0.55]
["bitfinex","SOLUSD",1643805245277,43.39427209,110.55,110.51,0.55]
["bitfinex","SOLUSD",1643805245480,0.1,110.54,110.51,0.3]
["bitfinex","SOLUSD",1643805245878,0.1,110.54,110.51,0.55]
["bitfinex","SOLUSD",1643805246278,0.1,110.54,110.52,6.06439994]
["bitfinex","SOLUSD",1643805246678,0.1,110.54,110.52,0.3]
["bitfinex","SOLUSD",1643805246882,0.1,110.54,110.51,5.073]
["bitfinex","SOLUSD",1643805247480,0.1,110.54,110.52,6.06439994]
["bitfinex","SOLUSD",1643805247679,0.1,110.54,110.52,6.36439994]
["bitfinex","SOLUSD",1643805248678,0.1,110.54,110.52,6.06439994]
["bitfinex","SOLUSD",1643805248881,0.1,110.54,110.52,3.03219997]
["bitfinex","SOLUSD",1643805249079,0.1,110.54,110.51,0.3]
["bitfinex","SOLUSD",1643805249281,0.1,110.54,110.5,1.7351596]
["bitfinex","SOLUSD",1643805250380,13.676,110.54,110.5,1.7351596]
["bitfinex","SOLUSD",1643805250582,0.1,110.53,110.5,1.7351596]
["bitfinex","SOLUSD",1643805251181,48.29139794,110.53,110.5,1.7351596]
["bitfinex","SOLUSD",1643805251480,0.1,110.52,110.5,1.7351596]
["bitfinex","SOLUSD",1643805253683,0.1,110.52,110.48,2.82869292]
["bitfinex","SOLUSD",1643805254083,13.679,110.52,110.48,2.82869292]
["bitfinex","SOLUSD",1643805254383,37.42030285,110.51,110.48,2.82869292]
["bitfinex","SOLUSD",1643805254582,0.1,110.5,110.48,2.82869292]
["bitfinex","SOLUSD",1643805254783,0.1,110.5,110.48,2.52869292]
["bitfinex","SOLUSD",1643805257888,0.1,110.5,110.47,1.094474]
["bitfinex","SOLUSD",1643805257889,4.625,110.5,110.47,1.094474]
["bitfinex","SOLUSD",1643805258092,18.207,110.5,110.47,1.094474]
["bitfinex","SOLUSD",1643805258292,0.1,110.49,110.47,1.094474]
["bitfinex","SOLUSD",1643805258789,4.625,110.5,110.47,1.094474]
["bitfinex","SOLUSD",1643805258990,55.78012184,110.49,110.47,1.094474]
["bitfinex","SOLUSD",1643805259191,0.1,110.48,110.47,1.094474]
["bitfinex","SOLUSD",1643805265403,13.684,110.48,110.47,1.094474]
["bitfinex","SOLUSD",1643805265810,0.1,110.48,110.47,1.094474]
["bitfinex","SOLUSD",1643805267439,0.1,110.48,110.47,4.12667397]
["bitfinex","SOLUSD",1643805267640,0.1,110.5,110.47,7.40887394]
["bitfinex","SOLUSD",1643805267840,4.525,110.53,110.47,7.40887394]
["bitfinex","SOLUSD",1643805268042,4.525,110.54,110.47,7.40887394]
["bitfinex","SOLUSD",1643805268250,0.1,110.54,110.47,11.93287394]
["bitfinex","SOLUSD",1643805268448,0.1,110.54,110.48,0.3]
["bitfinex","SOLUSD",1643805268643,60.63145832,110.54,110.48,0.3]
["bitfinex","SOLUSD",1643805268844,0.1,110.53,110.48,0.3]
["bitfinex","SOLUSD",1643805270244,0.1,110.53,110.48,0.55]
["bitfinex","SOLUSD",1643805272045,0.1,110.53,110.48,0.3]
["bitfinex","SOLUSD",1643805272345,45.29125598,110.52,110.48,0.3]
["bitfinex","SOLUSD",1643805272546,0.1,110.51,110.48,0.3]
["bitfinex","SOLUSD",1643805273345,0.1,110.51,110.49,3.03219997]
["bitfinex","SOLUSD",1643805273549,0.1,110.51,110.48,0.3]
["bitfinex","SOLUSD",1643805274145,0.1,110.51,110.48,0.55]
["bitfinex","SOLUSD",1643805274549,0.1,110.51,110.49,6.06439994]
["bitfinex","SOLUSD",1643805276547,0.1,110.51,110.48,0.3]
["bitfinex","SOLUSD",1643805277348,0.1,110.51,110.49,6.06439994]
["bitfinex","SOLUSD",1643805277747,0.1,110.51,110.49,3.03219997]
["bitfinex","SOLUSD",1643805277947,0.1,110.51,110.48,0.3]
["bitfinex","SOLUSD",1643805278747,0.1,110.51,110.49,6.06439994]
["bitfinex","SOLUSD",1643805278947,0.1,110.51,110.47,1.394474]
["bitfinex","SOLUSD",1643805280450,0.1,110.51,110.47,14.972474]
["bitfinex","SOLUSD",1643805280651,0.1,110.51,110.48,0.3]
["bitfinex","SOLUSD",1643805280851,0.1,110.51,110.49,3.03219997]
["bitfinex","SOLUSD",1643805281850,0.1,110.51,110.5,1.75432691]
["bitfinex","SOLUSD",1643805287083,0.1,110.51,110.47,1.394474]
["bitfinex","SOLUSD",1643805287885,42.49773963,110.5,110.47,1.094474]
["bitfinex","SOLUSD",1643805288084,0.1,110.49,110.47,1.094474]
["bitfinex","SOLUSD",1643805288486,0.1,110.49,110.48,3.03219997]
["bitfinex","SOLUSD",1643805289086,0.1,110.49,110.47,1.094474]
["bitfinex","SOLUSD",1643805290888,46.09394147,110.48,110.47,1.094474]
["bitfinex","SOLUSD",1643805291092,46.19394147,110.48,110.47,1.094474]
["bitfinex","SOLUSD",1643805295896,59.77794147,110.48,110.47,1.094474]
["bitfinex","SOLUSD",1643805297398,59.77794147,110.48,110.41,24.2197]
["bitfinex","SOLUSD",1643805297399,62.0,110.46,110.41,4.525]
["bitfinex","SOLUSD",1643805297599,4.627,110.45,110.39,3.07517314]
["bitfinex","SOLUSD",1643805297799,14.5,110.45,110.39,3.07517314]
["bitfinex","SOLUSD",1643805297999,0.1,110.44,110.39,3.07517314]
["bitfinex","SOLUSD",1643805298199,0.1,110.44,110.4,4.527]
["bitfinex","SOLUSD",1643805298402,13.589,110.44,110.4,4.527]
["bitfinex","SOLUSD",1643805298599,0.1,110.43,110.4,4.027]
["bitfinex","SOLUSD",1643805299802,0.1,110.43,110.4,40.26551839]
["bitfinex","SOLUSD",1643805300000,0.1,110.44,110.41,3.11998935]
["bitfinex","SOLUSD",1643805301203,0.1,110.44,110.42,4.527]
["bitfinex","SOLUSD",1643805301612,0.1,110.44,110.43,4.31007303]
["bitfinex","SOLUSD",1643805301804,1.85432691,110.44,110.41,4.527]
["bitfinex","SOLUSD",1643805302015,30.77132691,110.44,110.39,3.07517314]
["bitfinex","SOLUSD",1643805302203,0.1,110.43,110.39,3.07517314]
["bitfinex","SOLUSD",1643805302604,0.1,110.43,110.39,3.17517314]
["bitfinex","SOLUSD",1643805302903,49.82393876,110.43,110.39,3.17517314]
["bitfinex","SOLUSD",1643805303103,0.1,110.42,110.39,7.70217314]
["bitfinex","SOLUSD",1643805303305,1.75432691,110.41,110.39,3.17517314]
["bitfinex","SOLUSD",1643805303504,1.75432691,110.41,110.39,3.07517314]
["bitfinex","SOLUSD",1643805304311,49.77468365,110.4,110.39,3.07517314]
["bitfinex","SOLUSD",1643805304505,49.87468365,110.4,110.35,7.5480999]
["bitfinex","SOLUSD",1643805304708,4.529,110.39,110.35,9.6826099]
["bitfinex","SOLUSD",1643805305403,47.6553835,110.38,110.35,9.6826099]
["bitfinex","SOLUSD",1643805305604,1.75432691,110.37,110.35,9.6826099]
["bitfinex","SOLUSD",1643805305805,44.84098156,110.36,110.35,9.6826099]
["bitfinex","SOLUSD",1643805306406,59.90698156,110.36,110.32,5.06385997]
["bitfinex","SOLUSD",1643805306609,30.0,110.35,110.31,2.96972118]
["bitfinex","SOLUSD",1643805306807,57.47040623,110.34,110.31,2.96972118]
["bitfinex","SOLUSD",1643805307007,1.75432691,110.33,110.31,2.96972118]
["bitfinex","SOLUSD",1643805307207,47.63299561,110.32,110.31,2.96972118]
["bitfinex","SOLUSD",1643805307608,56.80299561,110.32,110.31,2.96972118]
["bitfinex","SOLUSD",1643805308609,47.63299561,110.32,110.31,2.96972118]
["bitfinex","SOLUSD",1643805311716,1.75432691,110.33,110.31,2.96972118]
["bitfinex","SOLUSD",1643805311935,4.532,110.35,110.32,3.03219997]
["bitfinex","SOLUSD",1643805312137,1.75432691,110.34,110.31,2.96972118]
["bitfinex","SOLUSD",1643805313539,49.34521269,110.33,110.31,2.96972118]
["bitfinex","SOLUSD",1643805313740,1.75432691,110.32,110.31,2.96972118]
["bitfinex","SOLUSD",1643805315641,4.532,110.35,110.31,7.27979421]
["bitfinex","SOLUSD",1643805315841,4.531,110.39,110.31,21.94679421]
["bitfinex","SOLUSD",1643805316044,4.531,110.39,110.32,2.82430721]
["bitfinex","SOLUSD",1643805316643,47.40943142,110.38,110.32,2.82430721]
["bitfinex","SOLUSD",1643805316852,47.40943142,110.38,110.33,4.531]
["bitfinex","SOLUSD",1643805317442,47.40943142,110.38,110.34,0.25]
["bitfinex","SOLUSD",1643805318843,47.40943142,110.38,110.35,4.53]
["bitfinex","SOLUSD",1643805319043,47.40943142,110.38,110.36,4.31007303]
["bitfinex","SOLUSD",1643805319450,1.75432691,110.37,110.36,4.31007303]
["bitfinex","SOLUSD",1643805319643,1.75432691,110.37,110.33,13.594]
["bitfinex","SOLUSD",1643805319844,1.75432691,110.37,110.34,4.53]
["bitfinex","SOLUSD",1643805320043,1.75432691,110.37,110.33,4.531]
["bitfinex","SOLUSD",1643805320246,1.75432691,110.37,110.32,51.44108316]
["bitfinex","SOLUSD",1643805320444,1.75432691,110.37,110.32,51.69108316]
["bitfinex","SOLUSD",1643805320946,47.40943142,110.38,110.32,51.69108316]
["bitfinex","SOLUSD",1643805321347,47.40943142,110.38,110.32,65.28608316]
["bitfinex","SOLUSD",1643805321547,29.16,110.4,110.32,65.28608316]
["bitfinex","SOLUSD",1643805322548,45.81519029,110.39,110.32,65.28608316]
["bitfinex","SOLUSD",1643805322946,45.81519029,110.39,110.32,65.03608316]
["bitfinex","SOLUSD",1643805323751,4.53,110.38,110.32,65.03608316]
["bitfinex","SOLUSD",1643805323950,42.0717261,110.37,110.32,65.03608316]
["bitfinex","SOLUSD",1643805324552,42.0717261,110.37,110.32,18.126]
["bitfinex","SOLUSD",1643805327852,42.0717261,110.37,110.32,13.595]
["bitfinex","SOLUSD",1643805328152,42.0717261,110.37,110.33,6.0]
["bitfinex","SOLUSD",1643805328354,42.0717261,110.37,110.33,43.50043407]
["bitfinex","SOLUSD",1643805329554,42.0717261,110.37,110.33,37.50043407]
["bitfinex","SOLUSD",1643805329953,4.531,110.39,110.33,37.50043407]
["bitfinex","SOLUSD",1643805330957,4.531,110.39,110.33,51.09443407]
["bitfinex","SOLUSD",1643805331157,112.38737944,110.4,110.33,51.09443407]
["bitfinex","SOLUSD",1643805331561,98.79237944,110.4,110.33,51.09443407]
["bitfinex","SOLUSD",1643805332558,4.53,110.39,110.33,51.09443407]
["bitfinex","SOLUSD",1643805332759,38.30782489,110.38,110.33,51.09443407]
["bitfinex","SOLUSD",1643805333461,38.30782489,110.38,110.33,53.91874128]
["bitfinex","SOLUSD",1643805333663,4.53,110.39,110.33,53.91874128]
["bitfinex","SOLUSD",1643805333861,4.53,110.39,110.33,51.09443407]
["bitfinex","SOLUSD",1643805334865,42.11997328,110.39,110.33,51.09443407]
["bitfinex","SOLUSD",1643805335261,4.53,110.39,110.33,51.09443407]
["bitfinex","SOLUSD",1643805335561,4.53,110.39,110.34,6.0]
["bitfinex","SOLUSD",1643805336161,53.79347383,110.39,110.34,6.0]
["bitfinex","SOLUSD",1643805336562,53.79347383,110.39,110.33,37.50043407]
["bitfinex","SOLUSD",1643805340092,53.79347383,110.39,110.32,13.595]
["bitfinex","SOLUSD",1643805340289,53.79347383,110.39,110.33,6.0]
["bitfinex","SOLUSD",1643805340889,67.38947383,110.39,110.31,94.22904143]
["bitfinex","SOLUSD",1643805341093,67.38947383,110.39,110.32,0.25]
["bitfinex","SOLUSD",1643805341689,53.79347383,110.39,110.32,0.25]
["bitfinex","SOLUSD",1643805342290,67.38947383,110.39,110.32,0.25]
["bitfinex","SOLUSD",1643805342490,67.38947383,110.39,110.31,31.40172118]
["bitfinex","SOLUSD",1643805342894,67.38947383,110.39,110.31,7.50072118]
["bitfinex","SOLUSD",1643805343092,50.0,110.35,110.31,7.50072118]
["bitfinex","SOLUSD",1643805343392,50.0,110.35,110.31,2.96972118]
["bitfinex","SOLUSD",1643805343592,39.76827031,110.34,110.31,2.96972118]
["bitfinex","SOLUSD",1643805343792,1.75432691,110.33,110.31,2.96972118]
["bitfinex","SOLUSD",1643805346497,1.75432691,110.33,110.32,4.31007303]
["bitfinex","SOLUSD",1643805346896,50.0,110.35,110.32,4.31007303]
["bitfinex","SOLUSD",1643805347497,50.0,110.35,110.32,7.12909821]
["bitfinex","SOLUSD",1643805347702,50.0,110.35,110.32,20.72409821]
["bitfinex","SOLUSD",1643805347897,5.80444594,110.4,110.33,52.20814864]
["bitfinex","SOLUSD",1643805348098,4.53,110.41,110.34,59.0]
["bitfinex","SOLUSD",1643805348300,6.34043167,110.46,110.35,4.53]
["bitfinex","SOLUSD",1643805348301,1.27927348,110.45,110.35,4.53]
["bitfinex","SOLUSD",1643805348600,1.27927348,110.46,110.36,13.19]
["bitfinex","SOLUSD",1643805348798,48.48272434,110.45,110.38,13.585]
["bitfinex","SOLUSD",1643805348997,48.48272434,110.45,110.39,45.28776965]
["bitfinex","SOLUSD",1643805349200,4.527,110.44,110.39,46.76076965]
["bitfinex","SOLUSD",1643805349499,44.67323425,110.43,110.39,46.76076965]
["bitfinex","SOLUSD",1643805350504,44.67323425,110.43,110.39,6.0]
["bitfinex","SOLUSD",1643805350703,4.527,110.45,110.38,13.588]
["bitfinex","SOLUSD",1643805351004,4.527,110.45,110.39,0.25]
["bitfinex","SOLUSD",1643805351207,4.527,110.45,110.39,6.25]
["bitfinex","SOLUSD",1643805351403,1.27927348,110.47,110.39,6.25]
["bitfinex","SOLUSD",1643805351603,4.527,110.46,110.39,19.835]
["bitfinex","SOLUSD",1643805351803,4.527,110.46,110.4,51.22308868]
["bitfinex","SOLUSD",1643805352004,1.27927348,110.47,110.41,0.25]
["bitfinex","SOLUSD",1643805352204,1.27927348,110.47,110.41,35.22202518]
["bitfinex","SOLUSD",1643805352402,1.27927348,110.48,110.41,35.22202518]
["bitfinex","SOLUSD",1643805352603,2.53249472,110.51,110.42,2.81902518]
["bitfinex","SOLUSD",1643805352604,1.27927348,110.51,110.42,2.81902518]
["bitfinex","SOLUSD",1643805352805,1.27927348,110.52,110.43,13.577]
["bitfinex","SOLUSD",1643805353004,40.91503942,110.5,110.44,44.30347174]
["bitfinex","SOLUSD",1643805353306,4.526,110.51,110.44,56.11247174]
["bitfinex","SOLUSD",1643805353503,4.526,110.51,110.45,6.25]
["bitfinex","SOLUSD",1643805354306,4.526,110.51,110.46,38.67037046]
["bitfinex","SOLUSD",1643805355506,4.526,110.51,110.47,6.0]
["bitfinex","SOLUSD",1643805355707,11.16475,110.52,110.48,47.14531547]
["bitfinex","SOLUSD",1643805356506,6.63975,110.52,110.48,56.67431547]
["bitfinex","SOLUSD",1643805356705,1.27927348,110.55,110.49,4.774]
["bitfinex","SOLUSD",1643805356909,1.27927348,110.57,110.5,50.0]
["bitfinex","SOLUSD",1643805357106,1.27927348,110.58,110.51,10.773]
["bitfinex","SOLUSD",1643805357307,1.27927348,110.59,110.52,45.94251921]
["bitfinex","SOLUSD",1643805357510,5.80227348,110.6,110.53,10.772]
["bitfinex","SOLUSD",1643805357811,4.523,110.6,110.54,47.32906599]
["bitfinex","SOLUSD",1643805358106,1.27927348,110.62,110.55,24.337]
["bitfinex","SOLUSD",1643805358107,4.522,110.62,110.55,24.337]
["bitfinex","SOLUSD",1643805358309,6.63975,110.62,110.55,24.337]
["bitfinex","SOLUSD",1643805358708,4.521,110.61,110.56,42.47767948]
["bitfinex","SOLUSD",1643805359710,4.521,110.61,110.57,0.25]
["bitfinex","SOLUSD",1643805359910,6.63975,110.62,110.57,13.103]
["bitfinex","SOLUSD",1643805360313,47.81366842,110.61,110.57,13.103]
["bitfinex","SOLUSD",1643805360513,52.33466842,110.61,110.57,12.853]
["bitfinex","SOLUSD",1643805361112,4.521,110.61,110.57,12.853]
["bitfinex","SOLUSD",1643805361613,6.63975,110.61,110.57,12.853]
["bitfinex","SOLUSD",1643805361811,4.521,110.6,110.57,12.853]
["bitfinex","SOLUSD",1643805362010,1.75432691,110.59,110.58,1.27787306]
["bitfinex","SOLUSD",1643805362211,1.75432691,110.59,110.55,4.521]
["bitfinex","SOLUSD",1643805363013,1.75432691,110.59,110.54,4.522]
["bitfinex","SOLUSD",1643805363214,1.75432691,110.59,110.52,17.712]
["bitfinex","SOLUSD",1643805363412,1.75432691,110.59,110.51,23.9512]
["bitfinex","SOLUSD",1643805363413,4.522,110.58,110.5,17.712]
["bitfinex","SOLUSD",1643805363813,4.523,110.59,110.5,13.19]
["bitfinex","SOLUSD",1643805364013,38.63564042,110.58,110.51,43.87100206]
["bitfinex","SOLUSD",1643805364213,4.523,110.57,110.51,43.87100206]
["bitfinex","SOLUSD",1643805364713,38.46547994,110.56,110.51,43.87100206]
["bitfinex","SOLUSD",1643805365015,38.46547994,110.56,110.5,13.19]
["bitfinex","SOLUSD",1643805365216,4.523,110.55,110.5,13.19]
["bitfinex","SOLUSD",1643805366016,46.09164649,110.54,110.49,52.95490896]
["bitfinex","SOLUSD",1643805366220,46.09164649,110.54,110.49,58.95490896]
["bitfinex","SOLUSD",1643805366917,4.524,110.53,110.49,6.0]
["bitfinex","SOLUSD",1643805367519,4.524,110.53,110.48,4.523]
["bitfinex","SOLUSD",1643805367922,49.22593047,110.52,110.48,4.523]
["bitfinex","SOLUSD",1643805368721,4.524,110.53,110.48,4.523]
["bitfinex","SOLUSD",1643805368922,4.524,110.53,110.47,44.86500703]
["bitfinex","SOLUSD",1643805369124,4.524,110.53,110.48,0.25]
["bitfinex","SOLUSD",1643805369324,18.101,110.56,110.47,44.86500703]
["bitfinex","SOLUSD",1643805369528,4.524,110.52,110.47,44.86500703]
["bitfinex","SOLUSD",1643805369723,45.57871626,110.54,110.47,44.86500703]
["bitfinex","SOLUSD",1643805369923,43.81770136,110.52,110.47,44.86500703]
["bitfinex","SOLUSD",1643805370123,43.81770136,110.52,110.46,13.577]
["bitfinex","SOLUSD",1643805370328,4.525,110.51,110.44,4.524]
["bitfinex","SOLUSD",1643805370529,4.525,110.51,110.43,4.525]
["bitfinex","SOLUSD",1643805370735,4.525,110.51,110.42,13.581]
["bitfinex","SOLUSD",1643805371128,43.57552806,110.5,110.42,64.36776943]
["bitfinex","SOLUSD",1643805371328,43.57552806,110.5,110.42,50.78676943]
["bitfinex","SOLUSD",1643805372340,4.526,110.49,110.42,50.78676943]
["bitfinex","SOLUSD",1643805372540,49.20360524,110.48,110.42,50.78676943]
["bitfinex","SOLUSD",1643805374541,49.20360524,110.48,110.41,4.526]
["bitfinex","SOLUSD",1643805374743,4.527,110.47,110.4,4.527]
["bitfinex","SOLUSD",1643805374943,49.20360524,110.48,110.4,10.777]
["bitfinex","SOLUSD",1643805375142,49.20360524,110.48,110.4,0.25]
["bitfinex","SOLUSD",1643805375340,49.20360524,110.48,110.41,4.527]
["bitfinex","SOLUSD",1643805375542,4.527,110.47,110.42,0.25]
["bitfinex","SOLUSD",1643805375744,4.527,110.49,110.42,4.777]
["bitfinex","SOLUSD",1643805376240,4.526,110.5,110.42,4.777]
["bitfinex","SOLUSD",1643805376840,37.77437456,110.49,110.42,4.777]
["bitfinex","SOLUSD",1643805377940,37.77437456,110.49,110.43,41.56869874]
["bitfinex","SOLUSD",1643805378142,37.1368,110.51,110.44,4.776]
["bitfinex","SOLUSD",1643805378143,23.5538,110.51,110.44,4.776]
["bitfinex","SOLUSD",1643805378541,23.2744,110.53,110.44,7.59502518]
["bitfinex","SOLUSD",1643805378743,23.2744,110.53,110.45,6.0]
["bitfinex","SOLUSD",1643805378941,23.2744,110.53,110.46,4.525]
["bitfinex","SOLUSD",1643805379143,23.2744,110.53,110.47,50.08119827]
["bitfinex","SOLUSD",1643805379442,4.524,110.53,110.47,63.3914049]
["bitfinex","SOLUSD",1643805379646,5.80327348,110.56,110.48,4.774]
["bitfinex","SOLUSD",1643805379846,4.524,110.56,110.48,7.34920663]
["bitfinex","SOLUSD",1643805380046,4.524,110.56,110.48,4.524]
["bitfinex","SOLUSD",1643805380345,45.42015698,110.55,110.49,44.44135162]
["bitfinex","SOLUSD",1643805380547,4.524,110.54,110.49,44.44135162]
["bitfinex","SOLUSD",1643805380747,45.42015698,110.55,110.5,4.524]
["bitfinex","SOLUSD",1643805380948,45.42015698,110.55,110.49,44.44135162]
["bitfinex","SOLUSD",1643805381946,45.42015698,110.55,110.46,4.524]
["bitfinex","SOLUSD",1643805382148,4.524,110.54,110.46,4.524]
["bitfinex","SOLUSD",1643805382750,18.99327348,110.54,110.46,4.524]
["bitfinex","SOLUSD",1643805382952,48.91845608,110.53,110.47,44.09142351]
["bitfinex","SOLUSD",1643805383151,48.91845608,110.53,110.46,4.524]
["bitfinex","SOLUSD",1643805383152,4.524,110.52,110.46,4.524]
["bitfinex","SOLUSD",1643805384159,47.31537628,110.51,110.46,4.524]
["bitfinex","SOLUSD",1643805384354,47.31537628,110.51,110.43,4.525]
["bitfinex","SOLUSD",1643805384554,4.526,110.5,110.42,4.526]
["bitfinex","SOLUSD",1643805384755,4.526,110.5,110.41,10.526]
["bitfinex","SOLUSD",1643805384955,4.526,110.5,110.4,10.527]
["bitfinex","SOLUSD",1643805385355,45.27423177,110.49,110.41,37.61833241]
["bitfinex","SOLUSD",1643805386156,45.27423177,110.49,110.43,51.88317967]
["bitfinex","SOLUSD",1643805387156,45.27423177,110.49,110.42,10.526]
["bitfinex","SOLUSD",1643805387356,45.27423177,110.49,110.42,6.0]
["bitfinex","SOLUSD",1643805387557,45.27423177,110.49,110.41,6.0]
["bitfinex","SOLUSD",1643805387757,45.27423177,110.49,110.42,4.526]
["bitfinex","SOLUSD",1643805388357,45.27423177,110.49,110.42,49.14014363]
["bitfinex","SOLUSD",1643805389158,4.526,110.48,110.42,49.14014363]
["bitfinex","SOLUSD",1643805389361,43.08204804,110.47,110.42,49.14014363]
["bitfinex","SOLUSD",1643805389559,43.08204804,110.47,110.41,4.776]
["bitfinex","SOLUSD",1643805389758,43.08204804,110.47,110.41,4.526]
["bitfinex","SOLUSD",1643805390862,43.08204804,110.47,110.4,10.527]
["bitfinex","SOLUSD",1643805391264,43.08204804,110.47,110.4,4.527]
["bitfinex","SOLUSD",1643805391863,43.08204804,110.47,110.41,42.28670414]
["bitfinex","SOLUSD",1643805394767,42.53827348,110.49,110.41,42.28670414]
["bitfinex","SOLUSD",1643805394968,2.53249472,110.52,110.42,7.35880455]
["bitfinex","SOLUSD",1643805395167,4.527,110.53,110.43,13.19]
["bitfinex","SOLUSD",1643805395367,50.0,110.55,110.44,6.10735794]
["bitfinex","SOLUSD",1643805395567,50.0,110.55,110.44,40.99783921]
["bitfinex","SOLUSD",1643805395767,95.47798975,110.55,110.45,37.67143945]
["bitfinex","SOLUSD",1643805395970,95.47798975,110.55,110.46,4.524]
["bitfinex","SOLUSD",1643805396169,95.47798975,110.55,110.48,13.571]
["bitfinex","SOLUSD",1643805396369,95.47798975,110.55,110.49,48.89500962]
["bitfinex","SOLUSD",1643805396572,50.0,110.55,110.49,57.97681417]
["bitfinex","SOLUSD",1643805397373,50.0,110.55,110.5,13.572]
["bitfinex","SOLUSD",1643805397574,50.0,110.55,110.51,49.44732331]
["bitfinex","SOLUSD",1643805397773,50.0,110.55,110.51,62.77932331]
["bitfinex","SOLUSD",1643805398894,50.0,110.55,110.51,13.332]
["bitfinex","SOLUSD",1643805399300,4.523,110.54,110.51,13.332]
["bitfinex","SOLUSD",1643805399595,1.75432691,110.53,110.48,13.573]
["bitfinex","SOLUSD",1643805400097,45.34240693,110.53,110.48,51.89765164]
["bitfinex","SOLUSD",1643805400497,1.75432691,110.53,110.48,51.89765164]
["bitfinex","SOLUSD",1643805400996,1.75432691,110.53,110.48,4.524]
["bitfinex","SOLUSD",1643805401196,4.524,110.52,110.48,4.524]
["bitfinex","SOLUSD",1643805401601,4.524,110.54,110.48,4.524]
["bitfinex","SOLUSD",1643805401797,4.524,110.51,110.48,4.524]
["bitfinex","SOLUSD",1643805401997,39.07197165,110.5,110.44,38.46865827]
["bitfinex","SOLUSD",1643805402197,41.84364474,110.5,110.42,4.526]
["bitfinex","SOLUSD",1643805402696,41.84364474,110.5,110.41,4.526]
["bitfinex","SOLUSD",1643805403097,41.84364474,110.5,110.38,17.716]
["bitfinex","SOLUSD",1643805403296,41.84364474,110.5,110.39,44.76125581]
["bitfinex","SOLUSD",1643805403497,41.84364474,110.5,110.4,4.527]
["bitfinex","SOLUSD",1643805403698,55.42764474,110.5,110.41,38.58921852]
["bitfinex","SOLUSD",1643805403900,50.90164474,110.5,110.42,4.526]
["bitfinex","SOLUSD",1643805404102,50.90164474,110.5,110.43,46.74389417]
["bitfinex","SOLUSD",1643805404504,50.90164474,110.5,110.42,0.25]
["bitfinex","SOLUSD",1643805404699,4.526,110.49,110.41,4.526]
["bitfinex","SOLUSD",1643805405000,4.526,110.49,110.4,4.526]
["bitfinex","SOLUSD",1643805405200,4.526,110.49,110.4,4.776]
["bitfinex","SOLUSD",1643805405601,41.73857822,110.48,110.41,47.03717095]
["bitfinex","SOLUSD",1643805405800,52.69235664,110.46,110.41,47.03717095]
["bitfinex","SOLUSD",1643805406606,4.527,110.49,110.42,0.25]
["bitfinex","SOLUSD",1643805406802,4.526,110.5,110.42,0.25]
["bitfinex","SOLUSD",1643805407206,4.526,110.5,110.42,6.25]
["bitfinex","SOLUSD",1643805407604,44.41047394,110.49,110.43,51.32500529]
["bitfinex","SOLUSD",1643805407804,44.41047394,110.49,110.43,64.90600529]
["bitfinex","SOLUSD",1643805408402,44.41047394,110.49,110.44,0.25]
["bitfinex","SOLUSD",1643805408605,44.41047394,110.49,110.45,38.2529654]
["bitfinex","SOLUSD",1643805408803,28.9854,110.51,110.45,38.2529654]
["bitfinex","SOLUSD",1643805409004,4.526,110.51,110.45,38.2529654]
["bitfinex","SOLUSD",1643805409805,49.11604791,110.51,110.44,4.526]
["bitfinex","SOLUSD",1643805410006,49.11604791,110.51,110.43,4.525]
["bitfinex","SOLUSD",1643805410208,49.11604791,110.51,110.43,10.775]
["bitfinex","SOLUSD",1643805410906,49.11604791,110.51,110.43,53.21120545]
["bitfinex","SOLUSD",1643805411607,49.11604791,110.51,110.43,10.525]
["bitfinex","SOLUSD",1643805411808,49.11604791,110.51,110.41,17.716]
["bitfinex","SOLUSD",1643805412006,49.11604791,110.51,110.42,0.25]
["bitfinex","SOLUSD",1643805412207,62.69904791,110.51,110.42,0.25]
["bitfinex","SOLUSD",1643805412606,62.69904791,110.51,110.41,4.526]
["bitfinex","SOLUSD",1643805413907,62.69904791,110.51,110.4,58.36167101]
["bitfinex","SOLUSD",1643805414506,75.88904791,110.51,110.4,58.36167101]
["bitfinex","SOLUSD",1643805414710,75.88904791,110.51,110.4,53.83567101]
["bitfinex","SOLUSD",1643805415509,75.88904791,110.51,110.4,40.25267101]
["bitfinex","SOLUSD",1643805416508,75.88904791,110.51,110.41,0.25]
["bitfinex","SOLUSD",1643805416910,75.88904791,110.51,110.4,40.25267101]
["bitfinex","SOLUSD",1643805418508,75.88904791,110.51,110.42,51.42239208]
["bitfinex","SOLUSD",1643805419310,62.69904791,110.51,110.42,51.42239208]
["bitfinex","SOLUSD",1643805420807,62.69904791,110.51,110.43,4.526]
["bitfinex","SOLUSD",1643805421009,62.69904791,110.51,110.42,55.94839208]
["bitfinex","SOLUSD",1643805421209,0.00604205,110.67,110.59,99.0]
["bitfinex","SOLUSD",1643805421413,4.70735009,110.67,110.64,4.72519583]
["bitfinex","SOLUSD",1643805421610,6.3705701,110.72,110.66,57.0]
["bitfinex","SOLUSD",1643805421813,8.34405019,110.76,110.68,164.82]
["bitfinex","SOLUSD",1643805422009,0.61921287,110.79,110.69,13.44]
["bitfinex","SOLUSD",1643805422010,6.63975,110.75,110.69,13.44]
["bitfinex","SOLUSD",1643805422214,47.75013924,110.75,110.72,164.82]
["bitfinex","SOLUSD",1643805422410,47.75013924,110.75,110.73,13.19]
["bitfinex","SOLUSD",1643805422613,1.75432691,110.74,110.71,13.19]
["bitfinex","SOLUSD",1643805422809,12.90907691,110.74,110.64,4.72519583]
["bitfinex","SOLUSD",1643805423008,12.90907691,110.74,110.64,17.91519583]
["bitfinex","SOLUSD",1643805423612,45.04199172,110.73,110.65,55.09352938]
["bitfinex","SOLUSD",1643805423812,45.04199172,110.73,110.65,59.61052938]
["bitfinex","SOLUSD",1643805424214,45.04199172,110.73,110.66,0.25]
["bitfinex","SOLUSD",1643805424413,45.01420254,110.73,110.67,4.516]
["bitfinex","SOLUSD",1643805424614,6.61196082,110.73,110.68,0.25]
["bitfinex","SOLUSD",1643805424816,6.61196082,110.73,110.69,4.516]
["bitfinex","SOLUSD",1643805425615,6.61196082,110.73,110.66,40.44504115]
["bitfinex","SOLUSD",1643805425616,6.61196082,110.73,110.67,4.516]
["bitfinex","SOLUSD",1643805425914,6.61196082,110.73,110.67,18.317]
["bitfinex","SOLUSD",1643805426115,6.61196082,110.73,110.68,6.0]
["bitfinex","SOLUSD",1643805426716,50.874815,110.73,110.69,5.11564959]
["bitfinex","SOLUSD",1643805426919,25.29664915,110.73,110.68,34.70498533]
["bitfinex","SOLUSD",1643805427117,25.29664915,110.73,110.67,4.766]
["bitfinex","SOLUSD",1643805427319,25.29664915,110.73,110.68,5.11554458]
["bitfinex","SOLUSD",1643805427918,4.517,110.78,110.68,5.11554458]
["bitfinex","SOLUSD",1643805428118,4.517,110.78,110.69,4.765]
["bitfinex","SOLUSD",1643805428317,5.13421287,110.79,110.69,21.615]
["bitfinex","SOLUSD",1643805428518,0.61921287,110.79,110.7,5.11476802]
["bitfinex","SOLUSD",1643805428718,0.61921287,110.79,110.71,4.514]
["bitfinex","SOLUSD",1643805428920,50.58439651,110.78,110.71,4.514]
["bitfinex","SOLUSD",1643805429218,4.514,110.77,110.71,13.545]
["bitfinex","SOLUSD",1643805429418,4.514,110.77,110.69,0.25]
["bitfinex","SOLUSD",1643805429618,0.25,110.76,110.69,0.25]
["bitfinex","SOLUSD",1643805430018,0.25,110.76,110.7,5.11495092]
["bitfinex","SOLUSD",1643805430218,4.515,110.75,110.7,5.11495092]
["bitfinex","SOLUSD",1643805430617,4.515,110.75,110.68,13.549]
["bitfinex","SOLUSD",1643805430818,4.515,110.75,110.69,5.11495092]
["bitfinex","SOLUSD",1643805431219,47.43764958,110.74,110.69,5.11495092]
["bitfinex","SOLUSD",1643805431418,4.516,110.73,110.67,5.11495092]
["bitfinex","SOLUSD",1643805431619,37.95700631,110.72,110.67,18.66695092]
["bitfinex","SOLUSD",1643805431819,37.95700631,110.72,110.68,5.11495092]
["bitfinex","SOLUSD",1643805432421,37.92925883,110.72,110.68,5.11495092]
["bitfinex","SOLUSD",1643805433220,4.516,110.75,110.68,5.11495092]
["bitfinex","SOLUSD",1643805433421,4.516,110.77,110.68,18.66495092]
["bitfinex","SOLUSD",1643805433721,0.25,110.76,110.68,23.17995092]
["bitfinex","SOLUSD",1643805433919,4.515,110.75,110.69,5.11495092]
["bitfinex","SOLUSD",1643805434120,43.34638898,110.74,110.69,5.11495092]
["bitfinex","SOLUSD",1643805435124,43.34638898,110.74,110.69,18.66395092]
["bitfinex","SOLUSD",1643805435323,43.34638898,110.74,110.7,5.11495092]
["bitfinex","SOLUSD",1643805438125,43.34638898,110.74,110.69,8.89426942]
["bitfinex","SOLUSD",1643805439129,43.34638898,110.74,110.69,5.11495092]
["bitfinex","SOLUSD",1643805440355,43.34638898,110.74,110.68,8.2943185]
["bitfinex","SOLUSD",1643805440551,4.766,110.73,110.68,3.7793185]
["bitfinex","SOLUSD",1643805441153,49.6842974,110.72,110.66,13.553]
["bitfinex","SOLUSD",1643805441353,49.6842974,110.72,110.66,18.069]
["bitfinex","SOLUSD",1643805441553,31.77566112,110.72,110.66,18.069]
["bitfinex","SOLUSD",1643805441952,6.19253127,110.72,110.67,3.7793185]
["bitfinex","SOLUSD",1643805442555,6.19253127,110.72,110.67,17.3313185]
["bitfinex","SOLUSD",1643805442753,6.19253127,110.72,110.67,62.23886015]
["bitfinex","SOLUSD",1643805443855,6.19253127,110.72,110.67,13.552]
["bitfinex","SOLUSD",1643805444055,6.19253127,110.72,110.67,3.7793185]
["bitfinex","SOLUSD",1643805444456,0.25,110.71,110.67,3.7793185]
["bitfinex","SOLUSD",1643805445057,0.25,110.71,110.66,12.74586126]
["bitfinex","SOLUSD",1643805445656,6.19253127,110.72,110.66,12.74586126]
["bitfinex","SOLUSD",1643805446055,38.26300639,110.7,110.66,12.74586126]
["bitfinex","SOLUSD",1643805446457,38.26300639,110.7,110.66,3.7793185]
["bitfinex","SOLUSD",1643805447057,0.25,110.69,110.66,3.7793185]
["bitfinex","SOLUSD",1643805447258,0.25,110.69,110.67,4.31007303]
["bitfinex","SOLUSD",1643805448261,38.26300639,110.7,110.67,4.31007303]
["bitfinex","SOLUSD",1643805448663,38.23522715,110.7,110.67,4.31007303]
["bitfinex","SOLUSD",1643805449163,38.23522715,110.7,110.68,4.517]
["bitfinex","SOLUSD",1643805449361,38.23522715,110.7,110.68,3.7793185]
["bitfinex","SOLUSD",1643805449562,38.23522715,110.7,110.69,3.03219997]
["bitfinex","SOLUSD",1643805449762,38.23522715,110.7,110.69,4.31007303]
["bitfinex","SOLUSD",1643805450365,28.919,110.77,110.69,8.08939153]
["bitfinex","SOLUSD",1643805450664,4.517,110.77,110.69,8.08939153]
["bitfinex","SOLUSD",1643805450865,0.25,110.76,110.69,8.08939153]
["bitfinex","SOLUSD",1643805451064,4.515,110.79,110.69,8.08939153]
["bitfinex","SOLUSD",1643805451266,40.55346595,110.78,110.69,57.71684678]
["bitfinex","SOLUSD",1643805451467,39.80709573,110.76,110.71,3.7793185]
["bitfinex","SOLUSD",1643805452466,0.25,110.75,110.71,3.7793185]
["bitfinex","SOLUSD",1643805452667,0.25,110.75,110.74,3.7793185]
["bitfinex","SOLUSD",1643805452864,2.00432691,110.75,110.74,3.7793185]
["bitfinex","SOLUSD",1643805453065,1.75432691,110.75,110.74,3.7793185]
["bitfinex","SOLUSD",1643805453665,39.80709573,110.76,110.74,4.31007303]
["bitfinex","SOLUSD",1643805453868,39.80709573,110.76,110.75,3.7892685]
["bitfinex","SOLUSD",1643805454866,0.20987776,110.8,110.75,3.7892685]
["bitfinex","SOLUSD",1643805455066,4.513,110.79,110.75,3.7892685]
["bitfinex","SOLUSD",1643805455865,45.54581035,110.78,110.75,3.7892685]
["bitfinex","SOLUSD",1643805456066,45.54581035,110.78,110.76,4.31007303]
["bitfinex","SOLUSD",1643805456467,0.25,110.77,110.75,3.7892685]
["bitfinex","SOLUSD",1643805457366,0.25,110.77,110.72,13.546]
["bitfinex","SOLUSD",1643805457566,0.25,110.77,110.71,4.513]
["bitfinex","SOLUSD",1643805457770,0.25,110.77,110.71,18.06]
["bitfinex","SOLUSD",1643805458767,0.25,110.77,110.71,13.547]
["bitfinex","SOLUSD",1643805459569,45.54581035,110.78,110.72,0.25]
["bitfinex","SOLUSD",1643805459769,45.54581035,110.78,110.73,18.058]
["bitfinex","SOLUSD",1643805459970,45.54581035,110.78,110.73,13.544]
["bitfinex","SOLUSD",1643805460372,45.54581035,110.78,110.73,57.65631431]
["bitfinex","SOLUSD",1643805460571,45.54581035,110.78,110.73,13.544]
["bitfinex","SOLUSD",1643805461871,45.54581035,110.78,110.73,66.32708538]
["bitfinex","SOLUSD",1643805462072,0.25,110.77,110.73,66.32708538]
["bitfinex","SOLUSD",1643805462272,0.25,110.77,110.73,13.544]
["bitfinex","SOLUSD",1643805462673,45.54581035,110.78,110.77,0.11953807]
["bitfinex","SOLUSD",1643805463874,51.61021029,110.78,110.77,0.11953807]
["bitfinex","SOLUSD",1643805466580,45.54581035,110.78,110.77,0.11953807]
["bitfinex","SOLUSD",1643805467376,51.61021029,110.78,110.77,0.11953807]
["bitfinex","SOLUSD",1643805470479,45.54581035,110.78,110.77,0.11953807]
["bitfinex","SOLUSD",1643805472583,48.57801032,110.78,110.77,0.11953807]
["bitfinex","SOLUSD",1643805472981,48.55029615,110.78,110.77,0.11953807]
["bitfinex","SOLUSD",1643805474182,51.58249612,110.78,110.77,0.11953807]
["bitfinex","SOLUSD",1643805488325,51.58249612,110.78,110.77,0.00953807]
["bitfinex","SOLUSD",1643805488527,65.13149612,110.78,110.77,0.00953807]
["bitfinex","SOLUSD",1643805488731,41.0,110.77,110.71,444.69058093]
["bitfinex","SOLUSD",1643805488925,4.514,110.77,110.71,444.69058093]
["bitfinex","SOLUSD",1643805489326,29.89226793,110.76,110.71,444.69058093]
["bitfinex","SOLUSD",1643805489527,29.89226793,110.76,110.69,4.514]
["bitfinex","SOLUSD",1643805490746,43.44326793,110.76,110.69,4.514]
["bitfinex","SOLUSD",1643805492129,54.29326793,110.76,110.69,4.514]
["bitfinex","SOLUSD",1643805492430,13.554,110.74,110.69,4.514]
["bitfinex","SOLUSD",1643805493130,45.51809618,110.73,110.69,4.514]
["bitfinex","SOLUSD",1643805494533,45.51809618,110.73,110.66,18.07]
["bitfinex","SOLUSD",1643805495534,59.07309618,110.73,110.66,4.516]
["bitfinex","SOLUSD",1643805498736,63.58909618,110.73,110.66,4.516]
["bitfinex","SOLUSD",1643805499837,59.07309618,110.73,110.66,4.516]
["bitfinex","SOLUSD",1643805500237,59.07309618,110.73,110.66,18.07]
["bitfinex","SOLUSD",1643805500440,45.51809618,110.73,110.66,18.07]
["bitfinex","SOLUSD",1643805500839,45.51809618,110.73,110.67,41.21805958]
["bitfinex","SOLUSD",1643805501039,46.4601,110.76,110.68,4.766]
["bitfinex","SOLUSD",1643805501040,13.02,110.76,110.68,4.766]
["bitfinex","SOLUSD",1643805501639,13.02,110.76,110.69,13.55]
["bitfinex","SOLUSD",1643805501939,43.41847679,110.78,110.7,44.93101535]
["bitfinex","SOLUSD",1643805502139,43.41847679,110.78,110.7,40.41601535]
["bitfinex","SOLUSD",1643805502539,67.74487776,110.8,110.73,13.545]
["bitfinex","SOLUSD",1643805502739,50.20987776,110.8,110.73,13.545]
["bitfinex","SOLUSD",1643805503539,50.20987776,110.8,110.74,52.29677177]
["bitfinex","SOLUSD",1643805503740,50.20987776,110.8,110.74,65.83977177]
["bitfinex","SOLUSD",1643805504642,22.35750067,110.79,110.74,65.83977177]
["bitfinex","SOLUSD",1643805505845,50.20987776,110.8,110.75,4.514]
["bitfinex","SOLUSD",1643805506044,50.20987776,110.8,110.75,18.057]
["bitfinex","SOLUSD",1643805506845,50.20987776,110.8,110.76,49.74288203]
["bitfinex","SOLUSD",1643805507046,50.20987776,110.8,110.74,13.544]
["bitfinex","SOLUSD",1643805508046,50.20987776,110.8,110.73,4.513]
["bitfinex","SOLUSD",1643805508047,50.20987776,110.8,110.75,52.91407254]
["bitfinex","SOLUSD",1643805510049,50.20987776,110.8,110.75,13.543]
["bitfinex","SOLUSD",1643805512053,29.53262861,110.79,110.75,13.543]
["bitfinex","SOLUSD",1643805514262,29.53262861,110.79,110.74,51.12016437]
["bitfinex","SOLUSD",1643805514471,29.53262861,110.79,110.74,64.66416437]
["bitfinex","SOLUSD",1643805516078,50.20987776,110.8,110.74,64.66416437]
["bitfinex","SOLUSD",1643805516277,54.72287776,110.8,110.74,64.66416437]
["bitfinex","SOLUSD",1643805517478,86.8237225,110.8,110.74,64.66416437]
["bitfinex","SOLUSD",1643805520079,50.0,110.76,110.74,64.66416437]
["bitfinex","SOLUSD",1643805521479,49.97225511,110.76,110.74,64.66416437]
["bitfinex","SOLUSD",1643805522683,0.20987776,110.8,110.74,64.66416437]
["bitfinex","SOLUSD",1643805522881,0.20987776,110.8,110.75,0.25]
["bitfinex","SOLUSD",1643805523080,0.20987776,110.8,110.76,13.536]
["bitfinex","SOLUSD",1643805523281,0.20987776,110.8,110.76,31.25261434]
["bitfinex","SOLUSD",1643805523480,0.20987776,110.8,110.77,6.25]
["bitfinex","SOLUSD",1643805523679,0.20987776,110.8,110.78,44.02140333]
["bitfinex","SOLUSD",1643805524081,0.20987776,110.8,110.78,57.55540333]
["bitfinex","SOLUSD",1643805527085,0.20987776,110.8,110.79,6.0]
["bitfinex","SOLUSD",1643805527283,0.20987776,110.8,110.79,19.537]
["bitfinex","SOLUSD",1643805528285,0.20987776,110.8,110.78,13.539]
["bitfinex","SOLUSD",1643805528485,0.20987776,110.8,110.77,23.0726]
["bitfinex","SOLUSD",1643805528687,0.20987776,110.8,110.75,68.9661]
["bitfinex","SOLUSD",1643805529287,0.20987776,110.8,110.77,13.54]
["bitfinex","SOLUSD",1643805529489,0.20987776,110.8,110.75,67.43106808]
["bitfinex","SOLUSD",1643805529690,4.69510972,110.8,110.73,81.3013]
["bitfinex","SOLUSD",1643805529888,4.69510972,110.8,110.73,68.2813]
["bitfinex","SOLUSD",1643805530088,4.69510972,110.8,110.74,6.0]
["bitfinex","SOLUSD",1643805530690,4.69510972,110.8,110.75,39.50719789]
["bitfinex","SOLUSD",1643805530889,4.69510972,110.8,110.75,53.04919789]
["bitfinex","SOLUSD",1643805532091,39.43707898,110.79,110.75,53.04919789]
["bitfinex","SOLUSD",1643805534191,0.18210972,110.8,110.75,53.04919789]
["bitfinex","SOLUSD",1643805535391,4.69510972,110.8,110.75,53.04919789]
["bitfinex","SOLUSD",1643805536794,0.18210972,110.8,110.75,53.04919789]
["bitfinex","SOLUSD",1643805540596,163.02085817,110.76,110.7,0.00721572]
["bitfinex","SOLUSD",1643805540795,17.535,110.75,110.66,3.77641357]
["bitfinex","SOLUSD",1643805540995,17.535,110.75,110.7,13.548]
["bitfinex","SOLUSD",1643805541196,17.535,110.75,110.64,46.7452]
["bitfinex","SOLUSD",1643805541397,2.95669142,110.74,110.65,56.4265935]
["bitfinex","SOLUSD",1643805541597,17.536,110.73,110.65,52.12752869]
["bitfinex","SOLUSD",1643805542996,13.554,110.72,110.65,52.12752869]
["bitfinex","SOLUSD",1643805543196,13.02,110.71,110.65,52.12752869]
["bitfinex","SOLUSD",1643805543396,9.3193,110.71,110.65,52.12752869]
["bitfinex","SOLUSD",1643805543596,9.3193,110.71,110.66,6.0]
["bitfinex","SOLUSD",1643805543796,13.02,110.76,110.66,10.517]
["bitfinex","SOLUSD",1643805543997,13.02,110.77,110.67,47.625]
["bitfinex","SOLUSD",1643805544195,13.02,110.77,110.7,13.545]
["bitfinex","SOLUSD",1643805544396,13.02,110.77,110.71,4.515]
["bitfinex","SOLUSD",1643805544597,13.02,110.79,110.71,4.765]
["bitfinex","SOLUSD",1643805544896,13.02,110.79,110.71,0.25]
["bitfinex","SOLUSD",1643805544897,17.534,110.79,110.71,0.25]
["bitfinex","SOLUSD",1643805545298,17.534,110.79,110.72,13.543]
["bitfinex","SOLUSD",1643805545497,17.534,110.79,110.73,43.83569863]
["bitfinex","SOLUSD",1643805546397,31.079,110.79,110.73,43.83569863]
["bitfinex","SOLUSD",1643805547000,26.565,110.79,110.73,43.83569863]
["bitfinex","SOLUSD",1643805550410,50.0,110.75,110.73,43.83569863]
["bitfinex","SOLUSD",1643805550608,6.06439994,110.74,110.73,43.83569863]
["bitfinex","SOLUSD",1643805551011,6.06439994,110.74,110.72,4.514]
["bitfinex","SOLUSD",1643805551411,6.06439994,110.74,110.7,18.061]
["bitfinex","SOLUSD",1643805551609,6.06439994,110.74,110.71,6.25]
["bitfinex","SOLUSD",1643805551910,6.06439994,110.74,110.72,4.515]
["bitfinex","SOLUSD",1643805552118,6.06439994,110.74,110.72,50.33329743]
["bitfinex","SOLUSD",1643805552512,6.06439994,110.74,110.72,4.515]
["bitfinex","SOLUSD",1643805552712,6.06439994,110.74,110.69,24.5884]
["bitfinex","SOLUSD",1643805552917,6.06439994,110.74,110.7,0.25]
["bitfinex","SOLUSD",1643805553311,6.06439994,110.74,110.68,4.515]
["bitfinex","SOLUSD",1643805553513,6.06439994,110.74,110.69,44.17961468]
["bitfinex","SOLUSD",1643805554715,4.516,110.73,110.69,44.17961468]
["bitfinex","SOLUSD",1643805555729,4.516,110.73,110.68,4.515]
["bitfinex","SOLUSD",1643805555928,4.516,110.74,110.67,22.9164]
["bitfinex","SOLUSD",1643805556129,4.516,110.72,110.67,22.9164]
["bitfinex","SOLUSD",1643805556331,13.552,110.73,110.66,23.1281]
["bitfinex","SOLUSD",1643805556530,4.517,110.71,110.66,23.1281]
["bitfinex","SOLUSD",1643805556731,4.517,110.72,110.63,38.91136279]
["bitfinex","SOLUSD",1643805556932,4.517,110.7,110.63,38.91136279]
["bitfinex","SOLUSD",1643805557131,18.28234863,110.71,110.64,13.554]
["bitfinex","SOLUSD",1643805557331,4.517,110.7,110.65,45.80605021]
["bitfinex","SOLUSD",1643805558331,4.517,110.7,110.65,59.35905021]
["bitfinex","SOLUSD",1643805558531,13.02,110.71,110.65,59.35905021]
["bitfinex","SOLUSD",1643805559532,13.02,110.71,110.66,4.767]
["bitfinex","SOLUSD",1643805559732,13.02,110.71,110.67,13.55]
["bitfinex","SOLUSD",1643805559933,13.02,110.73,110.68,54.22994679]
["bitfinex","SOLUSD",1643805560137,13.02,110.73,110.68,54.47994679]
["bitfinex","SOLUSD",1643805562334,13.02,110.73,110.68,49.96294679]
["bitfinex","SOLUSD",1643805562534,13.02,110.73,110.68,63.51194679]
["bitfinex","SOLUSD",1643805563736,13.02,110.73,110.68,49.96294679]
["bitfinex","SOLUSD",1643805563937,4.516,110.72,110.66,4.516]
["bitfinex","SOLUSD",1643805564136,13.02,110.71,110.59,27.37621357]
["bitfinex","SOLUSD",1643805564337,4.518,110.7,110.6,4.29433381]
["bitfinex","SOLUSD",1643805564535,20.49469142,110.7,110.59,46.728]
["bitfinex","SOLUSD",1643805564737,15.97669142,110.7,110.59,46.728]
["bitfinex","SOLUSD",1643805564937,15.97669142,110.7,110.6,41.85824895]
["bitfinex","SOLUSD",1643805565140,4.518,110.69,110.61,4.518]
["bitfinex","SOLUSD",1643805565337,4.518,110.69,110.62,40.72336537]
["bitfinex","SOLUSD",1643805565539,13.558,110.68,110.62,40.72336537]
["bitfinex","SOLUSD",1643805565841,4.518,110.67,110.62,40.72336537]
["bitfinex","SOLUSD",1643805566839,18.077,110.67,110.62,40.72336537]
["bitfinex","SOLUSD",1643805568340,13.559,110.67,110.62,40.72336537]
["bitfinex","SOLUSD",1643805569442,4.518,110.66,110.62,40.72336537]
["bitfinex","SOLUSD",1643805570643,13.02,110.68,110.62,54.27936537]
["bitfinex","SOLUSD",1643805570846,13.02,110.69,110.63,0.25]
["bitfinex","SOLUSD",1643805571043,13.02,110.69,110.63,4.768]
["bitfinex","SOLUSD",1643805571342,13.02,110.69,110.64,49.74606226]
["bitfinex","SOLUSD",1643805571542,13.02,110.69,110.65,0.25]
["bitfinex","SOLUSD",1643805572747,13.02,110.69,110.64,49.74606226]
["bitfinex","SOLUSD",1643805573446,17.538,110.69,110.64,49.74606226]
["bitfinex","SOLUSD",1643805573848,13.02,110.69,110.64,49.74606226]
["bitfinex","SOLUSD",1643805574444,13.02,110.69,110.65,0.25]
["bitfinex","SOLUSD",1643805574648,13.02,110.69,110.65,4.767]
["bitfinex","SOLUSD",1643805574847,13.02,110.69,110.66,50.65369971]
["bitfinex","SOLUSD",1643805575649,6.06439994,110.68,110.66,50.65369971]
["bitfinex","SOLUSD",1643805579952,63.556,110.7,110.66,50.65369971]
["bitfinex","SOLUSD",1643805580152,4.517,110.69,110.66,50.65369971]
["bitfinex","SOLUSD",1643805580553,63.556,110.7,110.66,50.65369971]
["bitfinex","SOLUSD",1643805580554,68.073,110.7,110.66,50.65369971]
["bitfinex","SOLUSD",1643805580953,68.073,110.7,110.62,27.6575]
["bitfinex","SOLUSD",1643805581161,68.073,110.7,110.63,6.0]
["bitfinex","SOLUSD",1643805581979,68.073,110.7,110.64,41.12726536]
["bitfinex","SOLUSD",1643805583759,68.073,110.7,110.64,52.39326536]
["bitfinex","SOLUSD",1643805584057,50.0,110.7,110.66,51.76178366]
["bitfinex","SOLUSD",1643805584456,13.02,110.74,110.67,0.25]
["bitfinex","SOLUSD",1643805584655,4.517,110.76,110.67,13.105]
["bitfinex","SOLUSD",1643805584855,4.517,110.76,110.67,37.1453]
["bitfinex","SOLUSD",1643805585256,4.517,110.76,110.68,49.80103543]
["bitfinex","SOLUSD",1643805585454,18.065,110.76,110.7,13.547]
["bitfinex","SOLUSD",1643805585654,18.065,110.76,110.71,47.94296434]
["bitfinex","SOLUSD",1643805586457,4.517,110.76,110.71,61.48896434]
["bitfinex","SOLUSD",1643805586659,13.02,110.78,110.72,0.25]
["bitfinex","SOLUSD",1643805588056,26.566,110.78,110.72,18.309]
["bitfinex","SOLUSD",1643805588356,26.566,110.78,110.73,41.67706778]
["bitfinex","SOLUSD",1643805588556,13.02,110.78,110.73,41.67706778]
["bitfinex","SOLUSD",1643805589483,49.36463799,110.78,110.73,41.67706778]
["bitfinex","SOLUSD",1643805589659,2.95669142,110.77,110.7,4.514]
["bitfinex","SOLUSD",1643805589859,17.535,110.79,110.7,4.514]
["bitfinex","SOLUSD",1643805590460,20.49169142,110.79,110.7,4.514]
["bitfinex","SOLUSD",1643805590660,45.71778641,110.78,110.67,51.91953246]
["bitfinex","SOLUSD",1643805590861,25.05564362,110.76,110.67,51.91953246]
["bitfinex","SOLUSD",1643805591060,45.42180643,110.74,110.67,51.91953246]
["bitfinex","SOLUSD",1643805591262,4.516,110.73,110.67,51.91953246]
["bitfinex","SOLUSD",1643805591469,25.3516236,110.72,110.67,51.91953246]
["bitfinex","SOLUSD",1643805591663,7.47269142,110.73,110.67,51.91953246]
["bitfinex","SOLUSD",1643805593064,37.92400545,110.72,110.64,62.6369]
["bitfinex","SOLUSD",1643805593264,4.517,110.71,110.64,49.0839]
["bitfinex","SOLUSD",1643805593465,20.49369142,110.71,110.64,49.0839]
["bitfinex","SOLUSD",1643805594066,49.359116,110.7,110.65,45.07307209]
["bitfinex","SOLUSD",1643805594264,13.02,110.7,110.65,45.07307209]
["bitfinex","SOLUSD",1643805594466,26.576,110.7,110.65,45.07307209]
["bitfinex","SOLUSD",1643805597186,26.576,110.7,110.64,49.0839]
["bitfinex","SOLUSD",1643805597386,26.576,110.7,110.63,13.556]
["bitfinex","SOLUSD",1643805597387,31.093,110.7,110.63,13.556]
["bitfinex","SOLUSD",1643805597786,34.04969142,110.7,110.62,4.517]
["bitfinex","SOLUSD",1643805597986,34.04969142,110.7,110.6,46.7074]
["bitfinex","SOLUSD",1643805597987,34.04969142,110.7,110.61,4.518]
["bitfinex","SOLUSD",1643805598387,32.51431681,110.69,110.62,46.38758945]
["bitfinex","SOLUSD",1643805598588,59.09131681,110.69,110.62,59.94458945]
["bitfinex","SOLUSD",1643805599789,26.577,110.69,110.62,59.94458945]
["bitfinex","SOLUSD",1643805600790,26.577,110.69,110.63,4.518]
["bitfinex","SOLUSD",1643805600990,26.577,110.69,110.64,38.33433284]
["bitfinex","SOLUSD",1643805601592,56.78047433,110.69,110.64,38.33433284]
["bitfinex","SOLUSD",1643805602995,26.577,110.69,110.64,38.33433284]
["bitfinex","SOLUSD",1643805604195,26.577,110.69,110.64,42.85233284]
["bitfinex","SOLUSD",1643805604597,13.02,110.69,110.64,42.85233284]
["bitfinex","SOLUSD",1643805605395,13.02,110.69,110.64,56.40733284]
["bitfinex","SOLUSD",1643805605796,13.02,110.69,110.64,51.88933284]
["bitfinex","SOLUSD",1643805610104,26.576,110.69,110.64,38.33433284]
["bitfinex","SOLUSD",1643805610306,26.576,110.69,110.65,6.64545]
["bitfinex","SOLUSD",1643805612106,13.02,110.69,110.65,6.64545]
["bitfinex","SOLUSD",1643805613106,57.35670014,110.69,110.65,6.64545]
["bitfinex","SOLUSD",1643805614713,70.91370014,110.69,110.65,6.64545]
["bitfinex","SOLUSD",1643805614909,26.577,110.69,110.65,6.64545]
["bitfinex","SOLUSD",1643805615514,13.02,110.69,110.65,6.64545]
["bitfinex","SOLUSD",1643805615732,4.517,110.71,110.65,6.64545]
["bitfinex","SOLUSD",1643805616010,13.02,110.72,110.66,44.73336058]
["bitfinex","SOLUSD",1643805616210,13.02,110.72,110.67,6.64425]
["bitfinex","SOLUSD",1643805616412,13.02,110.72,110.68,45.5291203]
["bitfinex","SOLUSD",1643805616612,65.0031,110.74,110.69,6.64304]
["bitfinex","SOLUSD",1643805616810,17.536,110.74,110.69,6.64304]
["bitfinex","SOLUSD",1643805617214,31.087,110.74,110.69,20.19304]
["bitfinex","SOLUSD",1643805617414,13.02,110.74,110.7,39.04932034]
["bitfinex","SOLUSD",1643805617610,13.02,110.74,110.71,6.64184]
["bitfinex","SOLUSD",1643805617817,13.02,110.74,110.72,45.33807897]
["bitfinex","SOLUSD",1643805618012,13.02,110.76,110.73,6.64064]
["bitfinex","SOLUSD",1643805618211,6.06439994,110.75,110.73,6.64064]
["bitfinex","SOLUSD",1643805619011,6.06439994,110.75,110.74,45.68978138]
["bitfinex","SOLUSD",1643805619814,3.03219997,110.75,110.74,52.32983138]
["bitfinex","SOLUSD",1643805620013,13.547,110.77,110.74,52.32983138]
["bitfinex","SOLUSD",1643805620214,13.546,110.78,110.74,52.32983138]
["bitfinex","SOLUSD",1643805622011,13.546,110.78,110.74,6.64005]
["bitfinex","SOLUSD",1643805622211,4.514,110.77,110.74,6.64005]
["bitfinex","SOLUSD",1643805622414,6.06439994,110.76,110.74,6.64005]
["bitfinex","SOLUSD",1643805623813,4.514,110.75,110.74,6.64005]
["bitfinex","SOLUSD",1643805625223,27.08309136,110.76,110.74,6.64005]
["bitfinex","SOLUSD",1643805627115,13.02,110.75,110.74,6.64005]
["bitfinex","SOLUSD",1643805627315,66.084,110.75,110.74,6.64005]
["bitfinex","SOLUSD",1643805627519,95.07196444,110.75,110.74,6.64005]
["bitfinex","SOLUSD",1643805628115,4.23989673,110.74,110.66,49.68]
["bitfinex","SOLUSD",1643805628322,35.32689673,110.74,110.69,13.55]
["bitfinex","SOLUSD",1643805628515,2.95669142,110.73,110.66,45.166]
["bitfinex","SOLUSD",1643805628716,17.536,110.72,110.64,45.173]
["bitfinex","SOLUSD",1643805629116,2.95669142,110.71,110.65,51.91318766]
["bitfinex","SOLUSD",1643805629316,15.97669142,110.71,110.65,51.91318766]
["bitfinex","SOLUSD",1643805629717,13.02,110.71,110.65,51.91318766]
["bitfinex","SOLUSD",1643805630119,13.02,110.71,110.67,56.1438897]
["bitfinex","SOLUSD",1643805630742,13.02,110.71,110.67,42.5918897]
["bitfinex","SOLUSD",1643805630918,15.97669142,110.71,110.67,42.5918897]
["bitfinex","SOLUSD",1643805631120,29.53069142,110.71,110.67,42.5918897]
["bitfinex","SOLUSD",1643805632622,29.53069142,110.71,110.66,13.553]
["bitfinex","SOLUSD",1643805633021,29.53069142,110.71,110.65,13.555]
["bitfinex","SOLUSD",1643805633221,4.518,110.7,110.65,13.555]
["bitfinex","SOLUSD",1643805633421,15.241,110.7,110.65,13.555]
["bitfinex","SOLUSD",1643805633620,18.19769142,110.7,110.66,40.02975663]
["bitfinex","SOLUSD",1643805633821,13.67969142,110.7,110.66,40.02975663]
["bitfinex","SOLUSD",1643805634023,10.723,110.7,110.66,46.67460663]
["bitfinex","SOLUSD",1643805634226,4.517,110.71,110.66,60.22760663]
["bitfinex","SOLUSD",1643805634824,26.573,110.72,110.66,60.22760663]
["bitfinex","SOLUSD",1643805637834,13.02,110.72,110.66,60.22760663]
["bitfinex","SOLUSD",1643805638258,13.02,110.72,110.67,4.517]
["bitfinex","SOLUSD",1643805638453,4.517,110.76,110.69,13.549]
["bitfinex","SOLUSD",1643805638654,13.02,110.77,110.7,49.81877138]
["bitfinex","SOLUSD",1643805639455,13.548,110.76,110.7,63.36677138]
["bitfinex","SOLUSD",1643805639653,13.02,110.77,110.7,63.36677138]
["bitfinex","SOLUSD",1643805639853,13.02,110.77,110.71,0.25]
["bitfinex","SOLUSD",1643805640253,13.02,110.79,110.71,0.25]
["bitfinex","SOLUSD",1643805640952,13.02,110.79,110.7,49.81877138]
["bitfinex","SOLUSD",1643805641154,13.546,110.78,110.73,45.9604899]
["bitfinex","SOLUSD",1643805641553,17.534,110.79,110.73,45.9604899]
["bitfinex","SOLUSD",1643805642654,31.078,110.79,110.73,59.5054899]
["bitfinex","SOLUSD",1643805643057,31.078,110.79,110.73,45.9604899]
["bitfinex","SOLUSD",1643805646158,31.078,110.79,110.73,59.5054899]
["bitfinex","SOLUSD",1643805646356,13.544,110.79,110.73,59.5054899]
["bitfinex","SOLUSD",1643805646756,13.544,110.79,110.73,13.545]
["bitfinex","SOLUSD",1643805647556,4.514,110.78,110.71,22.5724]
["bitfinex","SOLUSD",1643805647759,54.04067532,110.78,110.72,54.45524475]
["bitfinex","SOLUSD",1643805648355,54.04067532,110.78,110.72,40.90924475]
["bitfinex","SOLUSD",1643805648757,54.04067532,110.78,110.71,22.5724]
["bitfinex","SOLUSD",1643805648957,4.514,110.77,110.71,22.5724]
["bitfinex","SOLUSD",1643805649158,18.061,110.77,110.71,36.1194]
["bitfinex","SOLUSD",1643805649759,26.03880798,110.76,110.71,36.1194]
["bitfinex","SOLUSD",1643805650160,42.76180798,110.76,110.67,45.159]
["bitfinex","SOLUSD",1643805650362,13.02,110.75,110.66,27.0635]
["bitfinex","SOLUSD",1643805650560,4.516,110.74,110.66,27.0635]
["bitfinex","SOLUSD",1643805650763,17.536,110.74,110.66,27.0635]
["bitfinex","SOLUSD",1643805650960,13.02,110.74,110.66,27.0635]
["bitfinex","SOLUSD",1643805651162,53.51467532,110.74,110.67,37.44012262]
["bitfinex","SOLUSD",1643805652061,67.06567532,110.74,110.67,50.99112262]
["bitfinex","SOLUSD",1643805652461,67.06567532,110.74,110.68,4.516]
["bitfinex","SOLUSD",1643805653062,67.06567532,110.74,110.69,51.67091979]
["bitfinex","SOLUSD",1643805655770,26.571,110.74,110.69,51.67091979]
["bitfinex","SOLUSD",1643805655966,26.571,110.74,110.69,65.22091979]
["bitfinex","SOLUSD",1643805657573,13.02,110.74,110.69,65.22091979]
["bitfinex","SOLUSD",1643805660571,4.516,110.76,110.7,0.25]
["bitfinex","SOLUSD",1643805660789,4.516,110.76,110.71,13.546]
["bitfinex","SOLUSD",1643805661174,13.02,110.77,110.72,41.30748487]
["bitfinex","SOLUSD",1643805661975,26.567,110.77,110.72,41.30748487]
["bitfinex","SOLUSD",1643805664276,26.567,110.77,110.7,13.548]
["bitfinex","SOLUSD",1643805664498,4.515,110.76,110.7,13.548]
["bitfinex","SOLUSD",1643805664676,18.063,110.76,110.7,13.548]
["bitfinex","SOLUSD",1643805664877,26.568,110.76,110.7,13.548]
["bitfinex","SOLUSD",1643805665179,26.568,110.76,110.71,50.80198233]
["bitfinex","SOLUSD",1643805666177,50.38031951,110.76,110.7,13.548]
["bitfinex","SOLUSD",1643805667185,50.38031951,110.76,110.7,62.44802877]
["bitfinex","SOLUSD",1643805667983,26.568,110.76,110.7,62.44802877]
["bitfinex","SOLUSD",1643805671193,27.13508449,110.75,110.7,13.548]
["bitfinex","SOLUSD",1643805671593,40.68408449,110.75,110.69,65.8476]
["bitfinex","SOLUSD",1643805672306,40.68408449,110.75,110.69,113.64975788]
["bitfinex","SOLUSD",1643805672907,40.68408449,110.75,110.69,109.13575788]
["bitfinex","SOLUSD",1643805673507,13.549,110.75,110.69,109.13575788]
["bitfinex","SOLUSD",1643805674509,37.40953068,110.74,110.69,61.3336]
["bitfinex","SOLUSD",1643805675713,18.065,110.75,110.69,61.3336]
["bitfinex","SOLUSD",1643805675911,13.549,110.75,110.69,61.3336]
["bitfinex","SOLUSD",1643805676612,67.42118247,110.76,110.7,49.72728323]
["bitfinex","SOLUSD",1643805676812,67.42118247,110.76,110.7,63.27528323]
["bitfinex","SOLUSD",1643805677012,26.568,110.76,110.7,63.27528323]
["bitfinex","SOLUSD",1643805677413,4.515,110.77,110.7,63.27528323]
["bitfinex","SOLUSD",1643805677714,13.02,110.79,110.71,4.765]
["bitfinex","SOLUSD",1643805677912,13.02,110.79,110.72,13.545]
["bitfinex","SOLUSD",1643805678112,13.02,110.79,110.74,46.85051266]
["bitfinex","SOLUSD",1643805679214,26.564,110.79,110.74,46.85051266]
["bitfinex","SOLUSD",1643805680416,26.564,110.79,110.74,60.39451266]
["bitfinex","SOLUSD",1643805680716,13.02,110.79,110.74,60.39451266]
["bitfinex","SOLUSD",1643805682618,0.18210972,110.8,110.75,0.25]
["bitfinex","SOLUSD",1643805682818,0.18210972,110.8,110.76,13.541]
["bitfinex","SOLUSD",1643805683320,0.18210972,110.8,110.77,41.80799748]
["bitfinex","SOLUSD",1643805683917,0.18210972,110.8,110.77,55.34799748]
["bitfinex","SOLUSD",1643805685318,6.06439994,110.79,110.77,55.34799748]
["bitfinex","SOLUSD",1643805685518,0.18210972,110.8,110.77,55.34799748]
["bitfinex","SOLUSD",1643805685718,4.513,110.87,110.78,0.25]
["bitfinex","SOLUSD",1643805685919,0.00951104,110.8,110.79,14.79233771]
["bitfinex","SOLUSD",1643805686121,0.00319936,110.83,110.79,48.77419997]
["bitfinex","SOLUSD",1643805686420,0.00319936,110.83,110.81,1.25563797]
["bitfinex","SOLUSD",1643805686622,0.00319936,110.83,110.82,6.25]
["bitfinex","SOLUSD",1643805687221,0.00319936,110.83,110.82,0.25]
["bitfinex","SOLUSD",1643805687420,0.00319936,110.83,110.82,13.778]
["bitfinex","SOLUSD",1643805687620,0.00319936,110.83,110.82,13.878]
["bitfinex","SOLUSD",1643805687821,0.00319936,110.83,110.82,23.54544997]
["bitfinex","SOLUSD",1643805688020,0.00319936,110.83,110.82,26.57764994]
["bitfinex","SOLUSD",1643805688223,0.00319936,110.83,110.82,26.32764994]
["bitfinex","SOLUSD",1643805688623,0.00319936,110.83,110.82,12.79964994]
["bitfinex","SOLUSD",1643805688824,0.00319936,110.83,110.82,3.13219997]
["bitfinex","SOLUSD",1643805689025,0.00319936,110.83,110.82,0.1]
["bitfinex","SOLUSD",1643805689425,0.00319936,110.83,110.81,0.1]
["bitfinex","SOLUSD",1643805689825,0.00319936,110.83,110.77,0.1]
["bitfinex","SOLUSD",1643805690629,0.00319936,110.83,110.78,13.538]
["bitfinex","SOLUSD",1643805690826,0.10319936,110.83,110.79,0.1]
["bitfinex","SOLUSD",1643805691025,0.10319936,110.83,110.79,0.35]
["bitfinex","SOLUSD",1643805691225,0.00319936,110.83,110.79,9.89]
["bitfinex","SOLUSD",1643805691426,0.00319936,110.83,110.79,9.79]
["bitfinex","SOLUSD",1643805691627,0.00319936,110.83,110.79,23.426]
["bitfinex","SOLUSD",1643805691831,0.00319936,110.83,110.8,0.1]
["bitfinex","SOLUSD",1643805692026,0.00319936,110.83,110.81,3.03219997]
["bitfinex","SOLUSD",1643805692226,0.00319936,110.83,110.82,2.10948948]
["bitfinex","SOLUSD",1643805693225,0.00319936,110.83,110.82,2.20948948]
["bitfinex","SOLUSD",1643805694030,0.00319936,110.83,110.82,25.17448948]
["bitfinex","SOLUSD",1643805694433,0.00319936,110.83,110.82,29.68548948]
["bitfinex","SOLUSD",1643805695730,0.00319936,110.83,110.82,20.25448948]
["bitfinex","SOLUSD",1643805695930,0.00319936,110.83,110.82,20.50448948]
["bitfinex","SOLUSD",1643805697231,0.00319936,110.83,110.82,15.99348948]
["bitfinex","SOLUSD",1643805698432,0.00319936,110.83,110.82,99.13973948]
["bitfinex","SOLUSD",1643805698733,0.00319936,110.83,110.82,105.13973948]
["bitfinex","SOLUSD",1643805700031,0.00319936,110.83,110.82,56.27433948]
["bitfinex","SOLUSD",1643805700631,0.00319936,110.83,110.82,50.27433948]
["bitfinex","SOLUSD",1643805701035,0.00319936,110.83,110.82,59.14300362]
["bitfinex","SOLUSD",1643805701434,0.00319936,110.83,110.82,127.14300362]
["bitfinex","SOLUSD",1643805701636,2.0107496,110.91,110.83,82.0]
["bitfinex","SOLUSD",1643805701836,4.509,110.9,110.86,13.525]
["bitfinex","SOLUSD",1643805702038,4.509,110.9,110.87,44.46242015]
["bitfinex","SOLUSD",1643805702236,8.88614832,110.91,110.88,3.13219997]
["bitfinex","SOLUSD",1643805702537,8.88614832,110.91,110.89,43.06051265]
["bitfinex","SOLUSD",1643805702737,8.88614832,110.91,110.9,0.1]
["bitfinex","SOLUSD",1643805702936,8.78614832,110.91,110.9,0.1]
["bitfinex","SOLUSD",1643805704037,4.27714832,110.91,110.9,6.16439994]
["bitfinex","SOLUSD",1643805704237,4.27714832,110.91,110.9,0.1]
["bitfinex","SOLUSD",1643805705239,4.27714832,110.91,110.9,19.68839994]
["bitfinex","SOLUSD",1643805706562,8.78514832,110.91,110.9,0.1]
["bitfinex","SOLUSD",1643805706762,8.78514832,110.91,110.87,0.1]
["bitfinex","SOLUSD",1643805706962,4.509,110.9,110.87,0.1]
["bitfinex","SOLUSD",1643805707163,4.509,110.9,110.88,1.99471551]
["bitfinex","SOLUSD",1643805707361,4.509,110.9,110.89,3.03219997]
["bitfinex","SOLUSD",1643805707564,4.37714832,110.91,110.89,3.13219997]
["bitfinex","SOLUSD",1643805707565,8.88514832,110.91,110.89,3.13219997]
["bitfinex","SOLUSD",1643805707764,8.88514832,110.91,110.89,3.03219997]
["bitfinex","SOLUSD",1643805708466,8.88514832,110.91,110.9,1.99435578]
["bitfinex","SOLUSD",1643805708670,8.78514832,110.91,110.9,1.99435578]
["bitfinex","SOLUSD",1643805708863,8.78514832,110.91,110.9,2.09435578]
["bitfinex","SOLUSD",1643805709666,4.27714832,110.91,110.9,2.09435578]
["bitfinex","SOLUSD",1643805709963,4.27714832,110.91,110.89,3.03219997]
["bitfinex","SOLUSD",1643805710267,4.37714832,110.91,110.89,3.13219997]
["bitfinex","SOLUSD",1643805710466,4.37714832,110.91,110.89,3.03219997]
["bitfinex","SOLUSD",1643805710863,4.37714832,110.91,110.9,47.41935897]
["bitfinex","SOLUSD",1643805711063,4.27714832,110.91,110.9,47.51935897]
["bitfinex","SOLUSD",1643805711364,26.19832176,110.92,110.9,47.51935897]
["bitfinex","SOLUSD",1643805711565,2.49664352,110.92,110.91,6.31439994]
["bitfinex","SOLUSD",1643805711764,2.8660732,110.94,110.91,6.31439994]
["bitfinex","SOLUSD",1643805712165,4.71187332,110.98,110.92,49.0493649]
["bitfinex","SOLUSD",1643805712367,0.20387332,110.98,110.93,13.52]
["bitfinex","SOLUSD",1643805713164,0.20387332,110.98,110.94,43.22336809]
["bitfinex","SOLUSD",1643805713363,0.20387332,110.98,110.94,43.47336809]
["bitfinex","SOLUSD",1643805713566,0.20387332,110.98,110.96,47.04833357]
["bitfinex","SOLUSD",1643805713765,0.20387332,110.98,110.97,5.02503812]
["bitfinex","SOLUSD",1643805717970,0.1,111.04,111.01,60.0]
["bitfinex","SOLUSD",1643805718170,1.58367434,111.05,111.02,3.03219997]
["bitfinex","SOLUSD",1643805718370,1.58367434,111.05,111.03,3.03219997]
["bitfinex","SOLUSD",1643805718972,1.58367434,111.05,110.99,4.503]
["bitfinex","SOLUSD",1643805719671,1.58367434,111.05,111.0,51.88852544]
["bitfinex","SOLUSD",1643805719870,1.58367434,111.05,111.02,45.25713303]
["bitfinex","SOLUSD",1643805720172,1.68367434,111.05,111.03,6.06439994]
["bitfinex","SOLUSD",1643805720371,1.68367434,111.05,111.03,3.03219997]
["bitfinex","SOLUSD",1643805720782,1.68367434,111.05,110.99,4.503]
["bitfinex","SOLUSD",1643805720973,1.68367434,111.05,111.02,13.509]
["bitfinex","SOLUSD",1643805721374,1.68367434,111.05,110.99,49.533]
["bitfinex","SOLUSD",1643805722173,1.68367434,111.05,111.0,39.3873824]
["bitfinex","SOLUSD",1643805722974,1.68367434,111.05,111.01,13.511]
["bitfinex","SOLUSD",1643805723173,47.36488586,111.04,111.01,13.511]
["bitfinex","SOLUSD",1643805723375,0.1,111.04,111.01,13.511]
["bitfinex","SOLUSD",1643805723575,1.58367434,111.05,111.02,6.06439994]
["bitfinex","SOLUSD",1643805724176,1.58367434,111.05,111.02,19.57339994]
["bitfinex","SOLUSD",1643805724375,1.58367434,111.05,111.02,65.72385748]
["bitfinex","SOLUSD",1643805725877,1.58367434,111.05,111.03,0.25]
["bitfinex","SOLUSD",1643805726078,1.58367434,111.05,111.04,13.507]
["bitfinex","SOLUSD",1643805726278,7.434e-05,111.05,111.04,19.57139994]
["bitfinex","SOLUSD",1643805726479,4.57431972,111.09,111.04,19.57139994]
["bitfinex","SOLUSD",1643805726878,4.67431972,111.09,111.05,0.1]
["bitfinex","SOLUSD",1643805727081,0.17231972,111.09,111.05,0.1]
["bitfinex","SOLUSD",1643805727280,40.83338671,111.09,111.05,0.1]
["bitfinex","SOLUSD",1643805727478,0.1,111.08,111.05,0.1]
["bitfinex","SOLUSD",1643805729280,39.83338671,111.09,111.05,0.1]
["bitfinex","SOLUSD",1643805729480,39.83338671,111.09,111.04,13.507]
["bitfinex","SOLUSD",1643805730681,39.83338671,111.09,111.04,60.30589843]
["bitfinex","SOLUSD",1643805731482,4.501,111.11,111.04,60.30589843]
["bitfinex","SOLUSD",1643805731882,4.501,111.11,111.06,13.504]
["bitfinex","SOLUSD",1643805732083,1.66543324,111.14,111.06,13.504]
["bitfinex","SOLUSD",1643805732282,1.66543324,111.14,111.07,4.751]
["bitfinex","SOLUSD",1643805732483,2.5639502,111.16,111.08,42.13692847]
["bitfinex","SOLUSD",1643805732690,2.5639502,111.16,111.09,4.499]
["bitfinex","SOLUSD",1643805732884,2.5639502,111.16,111.09,10.749]
["bitfinex","SOLUSD",1643805733284,2.5639502,111.16,111.09,23.769]
["bitfinex","SOLUSD",1643805733483,2.5639502,111.16,111.09,37.265]
["bitfinex","SOLUSD",1643805733684,2.5639502,111.16,111.1,37.71280051]
["bitfinex","SOLUSD",1643805733887,0.08837862,111.2,111.11,4.499]
["bitfinex","SOLUSD",1643805734085,4.58637862,111.2,111.11,10.749]
["bitfinex","SOLUSD",1643805734285,4.58637862,111.2,111.11,23.769]
["bitfinex","SOLUSD",1643805734488,0.08837862,111.2,111.11,35.74892248]
["bitfinex","SOLUSD",1643805734784,0.08837862,111.2,111.11,32.872]
["bitfinex","SOLUSD",1643805734985,0.08837862,111.2,111.12,51.08906027]
["bitfinex","SOLUSD",1643805735187,4.498,111.19,111.12,51.08906027]
["bitfinex","SOLUSD",1643805735386,54.7057504,111.19,111.12,51.08906027]
["bitfinex","SOLUSD",1643805735589,54.7057504,111.19,111.13,0.25]
["bitfinex","SOLUSD",1643805735987,54.7057504,111.19,111.13,13.745]
["bitfinex","SOLUSD",1643805736187,54.7057504,111.19,111.14,48.76829594]
["bitfinex","SOLUSD",1643805737289,54.7057504,111.19,111.14,13.494]
["bitfinex","SOLUSD",1643805737490,54.7057504,111.19,111.11,4.499]
["bitfinex","SOLUSD",1643805737691,54.7057504,111.19,111.1,98.0252]
["bitfinex","SOLUSD",1643805737889,54.7057504,111.19,111.1,49.477]
["bitfinex","SOLUSD",1643805738491,54.7057504,111.19,111.11,41.68517025]
["bitfinex","SOLUSD",1643805739093,68.2027504,111.19,111.12,13.496]
["bitfinex","SOLUSD",1643805739991,54.7057504,111.19,111.13,44.85728713]
["bitfinex","SOLUSD",1643805740193,50.2077504,111.19,111.14,13.494]
["bitfinex","SOLUSD",1643805741594,0.08837862,111.2,111.16,13.491]
["bitfinex","SOLUSD",1643805741794,0.08837862,111.2,111.16,20.10596]
["bitfinex","SOLUSD",1643805741996,0.08837862,111.2,111.17,6.25]
["bitfinex","SOLUSD",1643805742195,0.08837862,111.2,111.18,3.03219997]
["bitfinex","SOLUSD",1643805742395,0.08837862,111.2,111.19,3.03219997]
["bitfinex","SOLUSD",1643805742597,0.06064751,111.2,111.19,9.28219997]
["bitfinex","SOLUSD",1643805742795,0.06064751,111.2,111.19,3.28219997]
["bitfinex","SOLUSD",1643805743394,0.06064751,111.2,111.19,6.31439994]
["bitfinex","SOLUSD",1643805743595,0.06064751,111.2,111.19,25.80139994]
["bitfinex","SOLUSD",1643805743798,0.35351448,111.2,111.19,30.29739994]
["bitfinex","SOLUSD",1643805743995,0.70702896,111.2,111.19,30.29739994]
["bitfinex","SOLUSD",1643805744196,0.91894096,111.24,111.2,0.7]
["bitfinex","SOLUSD",1643805744397,3.7470568,111.24,111.2,52.60765443]
["bitfinex","SOLUSD",1643805744607,3.9470568,111.24,111.21,0.25]
["bitfinex","SOLUSD",1643805744795,3.9470568,111.24,111.22,3.48124384]
["bitfinex","SOLUSD",1643805745196,38.36305176,111.23,111.22,3.48124384]
["bitfinex","SOLUSD",1643805745496,38.36305176,111.23,111.19,4.495]
["bitfinex","SOLUSD",1643805745698,0.1,111.22,111.18,44.949]
["bitfinex","SOLUSD",1643805746295,0.1,111.22,111.18,96.81159182]
["bitfinex","SOLUSD",1643805747119,0.1,111.22,111.19,13.486]
["bitfinex","SOLUSD",1643805747320,0.1,111.22,111.17,13.02]
["bitfinex","SOLUSD",1643805747624,0.1,111.22,111.15,62.476]
["bitfinex","SOLUSD",1643805748019,4.497,111.21,111.14,85.57438683]
["bitfinex","SOLUSD",1643805748222,38.78325923,111.2,111.15,19.492]
["bitfinex","SOLUSD",1643805748418,38.78325923,111.2,111.16,53.05242113]
["bitfinex","SOLUSD",1643805748619,38.78325923,111.2,111.15,19.492]
["bitfinex","SOLUSD",1643805748620,38.78325923,111.2,111.15,6.0]
["bitfinex","SOLUSD",1643805749020,38.78325923,111.2,111.14,4.497]
["bitfinex","SOLUSD",1643805749021,38.78325923,111.2,111.16,0.25]
["bitfinex","SOLUSD",1643805749220,38.78325923,111.2,111.15,0.25]
["bitfinex","SOLUSD",1643805749621,38.78325923,111.2,111.16,13.491]
["bitfinex","SOLUSD",1643805750120,4.497,111.19,111.12,47.4546]
["bitfinex","SOLUSD",1643805750925,44.77919296,111.18,111.12,99.19577552]
["bitfinex","SOLUSD",1643805751122,4.497,111.19,111.12,105.81311552]
["bitfinex","SOLUSD",1643805751421,2.82811584,111.2,111.14,13.493]
["bitfinex","SOLUSD",1643805751824,2.82811584,111.2,111.14,27.717]
["bitfinex","SOLUSD",1643805752023,2.82811584,111.2,111.16,38.64109713]
["bitfinex","SOLUSD",1643805752225,2.82811584,111.2,111.16,45.25605713]
["bitfinex","SOLUSD",1643805752624,2.82811584,111.2,111.17,0.25]
["bitfinex","SOLUSD",1643805752823,2.82811584,111.2,111.18,6.06439994]
["bitfinex","SOLUSD",1643805753023,4.498,111.23,111.18,6.06439994]
["bitfinex","SOLUSD",1643805753227,0.91894096,111.24,111.19,4.746]
["bitfinex","SOLUSD",1643805753424,0.91894096,111.24,111.19,59.05189163]
["bitfinex","SOLUSD",1643805753625,0.91894096,111.24,111.19,72.07189163]
["bitfinex","SOLUSD",1643805753823,0.91894096,111.24,111.19,61.57589163]
["bitfinex","SOLUSD",1643805754824,0.91894096,111.24,111.2,0.25]
["bitfinex","SOLUSD",1643805755024,0.91894096,111.24,111.2,13.735]
["bitfinex","SOLUSD",1643805755425,0.91894096,111.24,111.2,23.768]
["bitfinex","SOLUSD",1643805755625,0.91894096,111.24,111.21,0.25]
["bitfinex","SOLUSD",1643805755827,0.91894096,111.24,111.22,6.06439994]
["bitfinex","SOLUSD",1643805756026,0.91894096,111.24,111.23,37.48808053]
["bitfinex","SOLUSD",1643805756225,1.83788192,111.24,111.23,50.97108053]
["bitfinex","SOLUSD",1643805756626,3.1491231,111.27,111.23,50.97108053]
["bitfinex","SOLUSD",1643805756824,4.495,111.29,111.23,65.00008053]
["bitfinex","SOLUSD",1643805757026,0.13170494,111.3,111.24,0.25]
["bitfinex","SOLUSD",1643805757926,51.61107196,111.3,111.26,37.37705244]
["bitfinex","SOLUSD",1643805758126,4.693,111.29,111.26,37.37705244]
["bitfinex","SOLUSD",1643805758328,4.693,111.29,111.23,13.02]
["bitfinex","SOLUSD",1643805758526,4.693,111.29,111.21,62.3678]
["bitfinex","SOLUSD",1643805759125,4.693,111.29,111.21,75.8528]
["bitfinex","SOLUSD",1643805759328,44.88488491,111.28,111.22,41.56210284]
["bitfinex","SOLUSD",1643805759525,4.694,111.27,111.22,41.56210284]
["bitfinex","SOLUSD",1643805759727,49.07621319,111.26,111.22,41.56210284]
["bitfinex","SOLUSD",1643805760027,0.2,111.25,111.22,41.56210284]
["bitfinex","SOLUSD",1643805760227,4.694,111.25,111.22,41.56210284]
["bitfinex","SOLUSD",1643805761427,0.2,111.25,111.23,3.03219997]
["bitfinex","SOLUSD",1643805762029,0.2,111.25,111.21,13.485]
["bitfinex","SOLUSD",1643805762232,4.495,111.24,111.19,1.25563797]
["bitfinex","SOLUSD",1643805762440,40.63562892,111.23,111.18,1.25563797]
["bitfinex","SOLUSD",1643805762633,4.596,111.22,111.18,1.25563797]
["bitfinex","SOLUSD",1643805762832,4.596,111.22,111.17,1.25563797]
["bitfinex","SOLUSD",1643805763438,0.1,111.22,111.17,1.25563797]
["bitfinex","SOLUSD",1643805764441,50.09202527,111.21,111.18,49.6520871]
["bitfinex","SOLUSD",1643805764641,0.1,111.21,111.18,49.6520871]
["bitfinex","SOLUSD",1643805764843,0.2,111.24,111.17,14.74563797]
["bitfinex","SOLUSD",1643805765042,17.516,111.23,111.18,1.25563797]
["bitfinex","SOLUSD",1643805765241,0.1,111.22,111.16,1.25563797]
["bitfinex","SOLUSD",1643805765441,17.516,111.21,111.15,1.25563797]
["bitfinex","SOLUSD",1643805765743,4.596,111.21,111.15,1.25563797]
["bitfinex","SOLUSD",1643805765947,55.85140299,111.23,111.16,40.3993704]
["bitfinex","SOLUSD",1643805766141,0.1,111.22,111.16,40.3993704]
["bitfinex","SOLUSD",1643805766344,0.1,111.22,111.17,1.25563797]
["bitfinex","SOLUSD",1643805766541,0.2,111.25,111.18,1.25563797]
["bitfinex","SOLUSD",1643805766743,4.496,111.24,111.18,1.25563797]
["bitfinex","SOLUSD",1643805766945,4.496,111.24,111.17,1.25563797]
["bitfinex","SOLUSD",1643805767143,18.185,111.26,111.18,13.488]
["bitfinex","SOLUSD",1643805767342,38.28975681,111.25,111.19,49.74809833]
["bitfinex","SOLUSD",1643805767542,0.2,111.24,111.19,49.74809833]
["bitfinex","SOLUSD",1643805767743,4.695,111.24,111.19,49.74809833]
["bitfinex","SOLUSD",1643805767944,49.47646255,111.23,111.19,49.74809833]
["bitfinex","SOLUSD",1643805768147,0.1,111.22,111.19,49.74809833]
["bitfinex","SOLUSD",1643805768345,3.03219997,111.21,111.19,49.74809833]
["bitfinex","SOLUSD",1643805769145,3.03219997,111.21,111.2,3.03219997]
["bitfinex","SOLUSD",1643805769345,4.696,111.26,111.2,3.03219997]
["bitfinex","SOLUSD",1643805769548,4.696,111.26,111.2,3.28219997]
["bitfinex","SOLUSD",1643805769746,4.696,111.26,111.2,3.03219997]
["bitfinex","SOLUSD",1643805769945,49.45092149,111.25,111.2,3.03219997]
["bitfinex","SOLUSD",1643805770146,0.2,111.24,111.2,3.03219997]
["bitfinex","SOLUSD",1643805771152,0.2,111.24,111.21,43.47133035]
["bitfinex","SOLUSD",1643805771349,3.03219997,111.23,111.21,43.47133035]
["bitfinex","SOLUSD",1643805772350,3.03219997,111.23,111.19,4.495]
["bitfinex","SOLUSD",1643805772551,3.03219997,111.23,111.19,17.982]
["bitfinex","SOLUSD",1643805773375,3.03219997,111.23,111.19,62.45987968]
["bitfinex","SOLUSD",1643805773573,0.2,111.24,111.2,0.25]
["bitfinex","SOLUSD",1643805773778,0.2,111.26,111.21,13.484]
["bitfinex","SOLUSD",1643805773976,17.715,111.29,111.21,13.484]
["bitfinex","SOLUSD",1643805774174,0.2,111.28,111.21,13.484]
["bitfinex","SOLUSD",1643805774374,4.494,111.27,111.21,13.484]
["bitfinex","SOLUSD",1643805774574,38.59318099,111.26,111.21,13.484]
["bitfinex","SOLUSD",1643805774775,0.2,111.25,111.21,59.60679568]
["bitfinex","SOLUSD",1643805775174,0.2,111.25,111.21,13.484]
["bitfinex","SOLUSD",1643805775376,4.695,111.25,111.16,5.75063797]
["bitfinex","SOLUSD",1643805775679,17.715,111.25,111.16,1.25563797]
["bitfinex","SOLUSD",1643805775875,0.2,111.24,111.16,1.25563797]
["bitfinex","SOLUSD",1643805776079,4.496,111.23,111.17,52.17308202]
["bitfinex","SOLUSD",1643805776280,51.72898158,111.22,111.17,52.17308202]
["bitfinex","SOLUSD",1643805776477,0.1,111.21,111.17,52.17308202]
["bitfinex","SOLUSD",1643805777081,0.1,111.21,111.15,5.75063797]
["bitfinex","SOLUSD",1643805777279,0.1,111.21,111.15,1.25563797]
["bitfinex","SOLUSD",1643805777680,0.1,111.21,111.14,1.25563797]
["bitfinex","SOLUSD",1643805777879,13.494,111.22,111.15,19.24563797]
["bitfinex","SOLUSD",1643805778079,0.1,111.21,111.15,19.24563797]
["bitfinex","SOLUSD",1643805778280,0.2,111.24,111.15,25.86118797]
["bitfinex","SOLUSD",1643805778681,0.2,111.24,111.16,51.019253]
["bitfinex","SOLUSD",1643805778883,0.2,111.24,111.18,46.34670969]
["bitfinex","SOLUSD",1643805779086,0.2,111.24,111.19,4.745]
["bitfinex","SOLUSD",1643805779681,0.2,111.25,111.18,46.34670969]
["bitfinex","SOLUSD",1643805779887,4.495,111.24,111.18,46.34670969]
["bitfinex","SOLUSD",1643805780084,4.695,111.24,111.18,46.34670969]
["bitfinex","SOLUSD",1643805780282,52.38273334,111.23,111.18,46.34670969]
["bitfinex","SOLUSD",1643805780481,0.1,111.22,111.18,46.34670969]
["bitfinex","SOLUSD",1643805780883,4.695,111.24,111.18,46.34670969]
["bitfinex","SOLUSD",1643805782083,4.695,111.24,111.18,59.83570969]
["bitfinex","SOLUSD",1643805782583,4.695,111.24,111.19,0.25]
["bitfinex","SOLUSD",1643805782784,0.2,111.25,111.19,0.25]
["bitfinex","SOLUSD",1643805782985,4.695,111.26,111.2,13.485]
["bitfinex","SOLUSD",1643805783188,44.79067194,111.26,111.21,50.69818452]
["bitfinex","SOLUSD",1643805783384,0.2,111.25,111.21,50.69818452]
["bitfinex","SOLUSD",1643805784386,13.22,111.25,111.18,17.983]
["bitfinex","SOLUSD",1643805784586,18.186,111.24,111.16,6.61496]
["bitfinex","SOLUSD",1643805784789,13.12,111.23,111.14,1.25563797]
["bitfinex","SOLUSD",1643805784989,4.597,111.22,111.14,1.25563797]
["bitfinex","SOLUSD",1643805785189,4.597,111.22,111.13,1.25563797]
["bitfinex","SOLUSD",1643805785390,40.35826042,111.21,111.14,68.81346504]
["bitfinex","SOLUSD",1643805785590,42.74399691,111.19,111.14,50.82346504]
["bitfinex","SOLUSD",1643805786493,4.497,111.18,111.14,50.82346504]
["bitfinex","SOLUSD",1643805786791,17.517,111.18,111.11,4.497]
["bitfinex","SOLUSD",1643805787894,57.628088,111.18,111.12,47.76563362]
["bitfinex","SOLUSD",1643805788096,13.02,111.18,111.12,48.01563362]
["bitfinex","SOLUSD",1643805788295,4.498,111.17,111.12,47.76563362]
["bitfinex","SOLUSD",1643805788496,13.02,111.16,111.09,5.75363797]
["bitfinex","SOLUSD",1643805788695,4.499,111.15,111.08,1.25563797]
["bitfinex","SOLUSD",1643805788998,4.499,111.15,111.09,13.499]
["bitfinex","SOLUSD",1643805789195,13.02,111.16,111.09,13.499]
["bitfinex","SOLUSD",1643805789395,4.499,111.14,111.06,46.25263797]
["bitfinex","SOLUSD",1643805789596,58.27440468,111.13,111.06,1.25563797]
["bitfinex","SOLUSD",1643805789897,62.77440468,111.13,111.05,1.25563797]
["bitfinex","SOLUSD",1643805790096,62.77440468,111.13,111.05,5.75663797]
["bitfinex","SOLUSD",1643805790301,62.77440468,111.13,111.05,1.25563797]
["bitfinex","SOLUSD",1643805790697,62.77440468,111.13,111.06,48.01227015]
["bitfinex","SOLUSD",1643805790996,62.77440468,111.13,111.06,61.51627015]
["bitfinex","SOLUSD",1643805791195,65.7310961,111.13,111.06,48.01227015]
["bitfinex","SOLUSD",1643805791601,62.77440468,111.13,111.06,48.01227015]
["bitfinex","SOLUSD",1643805792020,61.77440468,111.13,111.06,48.01227015]
["bitfinex","SOLUSD",1643805792798,64.7310961,111.13,111.06,48.01227015]
["bitfinex","SOLUSD",1643805793199,75.28340468,111.13,111.06,48.01227015]
["bitfinex","SOLUSD",1643805793402,61.27440468,111.13,111.06,48.01227015]
["bitfinex","SOLUSD",1643805794001,17.52,111.13,111.06,48.01227015]
["bitfinex","SOLUSD",1643805794501,13.02,111.13,111.07,4.75]
["bitfinex","SOLUSD",1643805795101,17.52,111.15,111.08,38.14436663]
["bitfinex","SOLUSD",1643805795301,13.02,111.15,111.09,4.499]
["bitfinex","SOLUSD",1643805795603,4.499,111.14,111.05,4.499]
["bitfinex","SOLUSD",1643805795801,13.02,111.13,111.04,4.5]
["bitfinex","SOLUSD",1643805796001,13.02,111.13,111.03,4.501]
["bitfinex","SOLUSD",1643805796002,4.501,111.12,111.03,4.501]
["bitfinex","SOLUSD",1643805796300,13.02,111.11,111.01,1.25563797]
["bitfinex","SOLUSD",1643805796502,13.02,111.11,111.01,25.20503797]
["bitfinex","SOLUSD",1643805796706,13.02,111.11,111.03,13.507]
["bitfinex","SOLUSD",1643805796903,13.02,111.11,111.04,48.48517597]
["bitfinex","SOLUSD",1643805797105,50.48859472,111.11,111.04,48.48517597]
["bitfinex","SOLUSD",1643805797303,13.02,111.11,111.04,48.48517597]
["bitfinex","SOLUSD",1643805797902,13.02,111.11,111.05,0.25]
["bitfinex","SOLUSD",1643805798103,13.02,111.11,111.05,13.754]
["bitfinex","SOLUSD",1643805798307,13.02,111.11,111.06,51.81968917]
["bitfinex","SOLUSD",1643805799305,12.9922065,111.11,111.06,51.81968917]
["bitfinex","SOLUSD",1643805800704,12.9922065,111.11,111.06,65.32368917]
["bitfinex","SOLUSD",1643805801105,13.02,111.13,111.07,4.751]
["bitfinex","SOLUSD",1643805801307,4.501,111.16,111.07,4.751]
["bitfinex","SOLUSD",1643805801308,13.02,111.14,111.07,4.751]
["bitfinex","SOLUSD",1643805801508,13.02,111.18,111.07,7.62792248]
["bitfinex","SOLUSD",1643805801707,17.519,111.2,111.08,16.37792248]
["bitfinex","SOLUSD",1643805801911,62.29611489,111.2,111.09,51.30749952]
["bitfinex","SOLUSD",1643805802109,62.29611489,111.2,111.09,108.71249952]
["bitfinex","SOLUSD",1643805802310,17.519,111.2,111.09,108.71249952]
["bitfinex","SOLUSD",1643805802511,17.519,111.2,111.09,111.589422]
["bitfinex","SOLUSD",1643805802712,17.519,111.2,111.1,6.0]
["bitfinex","SOLUSD",1643805803011,13.02,111.2,111.11,7.62492248]
["bitfinex","SOLUSD",1643805803411,56.48171656,111.2,111.12,40.45596477]
["bitfinex","SOLUSD",1643805803612,56.48171656,111.2,111.13,4.748]
["bitfinex","SOLUSD",1643805803811,56.48171656,111.2,111.14,44.20333922]
["bitfinex","SOLUSD",1643805804012,4.497,111.19,111.14,44.20333922]
["bitfinex","SOLUSD",1643805804217,40.19203773,111.18,111.14,44.20333922]
["bitfinex","SOLUSD",1643805804414,13.02,111.19,111.1,4.497]
["bitfinex","SOLUSD",1643805804617,4.498,111.18,111.11,6.61793]
["bitfinex","SOLUSD",1643805804812,4.498,111.19,111.11,6.61793]
["bitfinex","SOLUSD",1643805805112,7.45469142,111.19,111.11,6.61793]
["bitfinex","SOLUSD",1643805805312,13.02,111.18,111.11,6.61793]
["bitfinex","SOLUSD",1643805805512,50.24836576,111.17,111.11,54.86659776]
["bitfinex","SOLUSD",1643805805913,50.24836576,111.17,111.11,48.24866776]
["bitfinex","SOLUSD",1643805806714,50.24836576,111.17,111.1,13.499]
["bitfinex","SOLUSD",1643805806916,66.22505718,111.17,111.08,0.25]
["bitfinex","SOLUSD",1643805807634,66.22505718,111.17,111.06,10.499]
["bitfinex","SOLUSD",1643805807833,66.22505718,111.17,111.07,44.88409935]
["bitfinex","SOLUSD",1643805808133,79.72805718,111.17,111.07,58.38709935]
["bitfinex","SOLUSD",1643805808333,79.72805718,111.17,111.07,44.88409935]
["bitfinex","SOLUSD",1643805808735,79.72805718,111.17,111.07,51.50441935]
["bitfinex","SOLUSD",1643805808934,76.77136576,111.17,111.07,51.50441935]
["bitfinex","SOLUSD",1643805809335,76.77136576,111.17,111.07,65.00741935]
["bitfinex","SOLUSD",1643805809537,76.77136576,111.17,111.08,4.499]
["bitfinex","SOLUSD",1643805809735,63.26836576,111.17,111.07,65.00741935]
["bitfinex","SOLUSD",1643805809935,63.26836576,111.17,111.09,47.58297387]
["bitfinex","SOLUSD",1643805810136,58.77036576,111.17,111.1,4.749]
["bitfinex","SOLUSD",1643805810335,58.77036576,111.17,111.11,43.71400868]
["bitfinex","SOLUSD",1643805810937,4.499,111.18,111.11,43.71400868]
["bitfinex","SOLUSD",1643805812535,52.57679968,111.17,111.11,43.71400868]
["bitfinex","SOLUSD",1643805812735,4.498,111.16,111.11,43.71400868]
["bitfinex","SOLUSD",1643805813337,13.02,111.18,111.11,43.71400868]
["bitfinex","SOLUSD",1643805813536,4.499,111.2,111.12,0.25]
["bitfinex","SOLUSD",1643805813736,0.1,111.22,111.13,6.61674]
["bitfinex","SOLUSD",1643805813935,4.597,111.23,111.13,6.61674]
["bitfinex","SOLUSD",1643805814138,42.52094138,111.23,111.14,47.53151867]
["bitfinex","SOLUSD",1643805814336,0.1,111.22,111.14,54.14766867]
["bitfinex","SOLUSD",1643805814537,0.1,111.22,111.16,39.10091131]
["bitfinex","SOLUSD",1643805815337,0.1,111.22,111.16,53.66791131]
["bitfinex","SOLUSD",1643805815741,0.1,111.23,111.16,53.66791131]
["bitfinex","SOLUSD",1643805816538,0.1,111.23,111.17,13.741]
["bitfinex","SOLUSD",1643805816739,0.1,111.23,111.18,52.32144599]
["bitfinex","SOLUSD",1643805817344,0.1,111.23,111.19,0.25]
["bitfinex","SOLUSD",1643805817542,0.2,111.26,111.19,0.25]
["bitfinex","SOLUSD",1643805817743,4.496,111.27,111.19,0.25]
["bitfinex","SOLUSD",1643805817943,41.85498397,111.27,111.19,0.25]
["bitfinex","SOLUSD",1643805818145,0.2,111.26,111.18,52.32144599]
["bitfinex","SOLUSD",1643805818444,4.495,111.25,111.2,43.96148585]
["bitfinex","SOLUSD",1643805819246,41.8800932,111.25,111.2,43.96148585]
["bitfinex","SOLUSD",1643805819444,0.2,111.24,111.2,43.96148585]
["bitfinex","SOLUSD",1643805819648,4.695,111.27,111.2,43.96148585]
["bitfinex","SOLUSD",1643805819849,4.695,111.27,111.2,53.86148585]
["bitfinex","SOLUSD",1643805820046,7.65169142,111.27,111.2,53.86148585]
["bitfinex","SOLUSD",1643805821449,49.45303984,111.27,111.2,53.86148585]
["bitfinex","SOLUSD",1643805821648,0.2,111.26,111.2,53.86148585]
["bitfinex","SOLUSD",1643805821849,4.495,111.25,111.2,43.96148585]
["bitfinex","SOLUSD",1643805822352,4.695,111.26,111.2,43.96148585]
["bitfinex","SOLUSD",1643805824152,48.84220787,111.25,111.2,43.96148585]
["bitfinex","SOLUSD",1643805824354,0.2,111.24,111.2,43.96148585]
["bitfinex","SOLUSD",1643805824552,4.695,111.28,111.2,43.96148585]
["bitfinex","SOLUSD",1643805825153,7.65169142,111.28,111.2,43.96148585]
["bitfinex","SOLUSD",1643805825353,48.67796262,111.27,111.2,43.96148585]
["bitfinex","SOLUSD",1643805825555,0.2,111.26,111.2,43.96148585]
["bitfinex","SOLUSD",1643805826253,3.15669142,111.26,111.2,43.96148585]
["bitfinex","SOLUSD",1643805826453,38.14385684,111.25,111.2,43.96148585]
["bitfinex","SOLUSD",1643805826656,0.2,111.24,111.2,43.96148585]
["bitfinex","SOLUSD",1643805827254,20.94169142,111.28,111.2,43.96148585]
["bitfinex","SOLUSD",1643805827255,13.22,111.27,111.2,43.96148585]
["bitfinex","SOLUSD",1643805827457,0.2,111.26,111.2,43.96148585]
["bitfinex","SOLUSD",1643805827654,0.2,111.27,111.2,43.96148585]
["bitfinex","SOLUSD",1643805827856,0.2,111.27,111.2,56.67348585]
["bitfinex","SOLUSD",1643805828054,0.2,111.27,111.21,0.25]
["bitfinex","SOLUSD",1643805828254,0.2,111.28,111.21,0.25]
["bitfinex","SOLUSD",1643805829056,0.2,111.28,111.2,70.15948585]
["bitfinex","SOLUSD",1643805829255,4.494,111.27,111.2,43.96148585]
["bitfinex","SOLUSD",1643805829455,37.21743324,111.26,111.2,43.96148585]
["bitfinex","SOLUSD",1643805829656,0.2,111.25,111.2,43.96148585]
["bitfinex","SOLUSD",1643805830456,0.2,111.25,111.2,57.44948585]
["bitfinex","SOLUSD",1643805830656,0.2,111.27,111.2,57.44948585]
["bitfinex","SOLUSD",1643805830856,4.694,111.27,111.2,69.00648585]
["bitfinex","SOLUSD",1643805831462,53.65094877,111.27,111.2,69.00648585]
["bitfinex","SOLUSD",1643805831758,0.2,111.26,111.2,69.00648585]
["bitfinex","SOLUSD",1643805832358,0.2,111.26,111.2,55.51848585]
["bitfinex","SOLUSD",1643805832562,0.2,111.26,111.2,43.96148585]
["bitfinex","SOLUSD",1643805833660,0.2,111.26,111.21,4.495]
["bitfinex","SOLUSD",1643805834460,0.2,111.26,111.19,37.1446]
["bitfinex","SOLUSD",1643805834660,0.2,111.26,111.19,51.7786]
["bitfinex","SOLUSD",1643805834859,0.2,111.26,111.2,0.25]
["bitfinex","SOLUSD",1643805835062,0.2,111.26,111.2,4.745]
["bitfinex","SOLUSD",1643805835766,0.2,111.26,111.21,65.6803452]
["bitfinex","SOLUSD",1643805835962,0.2,111.27,111.22,4.494]
["bitfinex","SOLUSD",1643805836161,13.02,111.29,111.22,17.234]
["bitfinex","SOLUSD",1643805836162,10.72,111.29,111.22,17.234]
["bitfinex","SOLUSD",1643805836362,10.72,111.29,111.2,4.494]
["bitfinex","SOLUSD",1643805836562,7.45069142,111.28,111.19,23.6566]
["bitfinex","SOLUSD",1643805836762,56.05329636,111.3,111.2,17.981]
["bitfinex","SOLUSD",1643805836962,13.02,111.29,111.2,32.155]
["bitfinex","SOLUSD",1643805837363,47.03429877,111.28,111.2,18.418]
["bitfinex","SOLUSD",1643805837663,54.48499019,111.28,111.2,13.924]
["bitfinex","SOLUSD",1643805837866,54.48499019,111.28,111.18,4.494]
["bitfinex","SOLUSD",1643805837867,15.97669142,111.27,111.18,4.494]
["bitfinex","SOLUSD",1643805838064,4.495,111.26,111.18,4.494]
["bitfinex","SOLUSD",1643805838268,7.45169142,111.26,111.18,4.494]
["bitfinex","SOLUSD",1643805838463,54.0099002,111.25,111.19,49.05786277]
["bitfinex","SOLUSD",1643805838865,13.02,111.25,111.19,49.05786277]
["bitfinex","SOLUSD",1643805839065,13.02,111.27,111.2,4.495]
["bitfinex","SOLUSD",1643805839267,53.09760494,111.3,111.2,16.723]
["bitfinex","SOLUSD",1643805839467,13.02,111.29,111.2,16.723]
["bitfinex","SOLUSD",1643805839766,4.494,111.28,111.2,12.228]
["bitfinex","SOLUSD",1643805839965,53.95334765,111.27,111.21,42.83853146]
["bitfinex","SOLUSD",1643805841267,40.46334765,111.27,111.21,42.83853146]
["bitfinex","SOLUSD",1643805841470,4.494,111.27,111.21,42.83853146]
["bitfinex","SOLUSD",1643805842667,47.533554,111.26,111.22,4.494]
["bitfinex","SOLUSD",1643805843072,4.494,111.25,111.17,25.72153797]
["bitfinex","SOLUSD",1643805843267,4.494,111.25,111.17,24.4659]
["bitfinex","SOLUSD",1643805843470,17.514,111.25,111.17,24.4659]
["bitfinex","SOLUSD",1643805843668,31.006,111.25,111.17,24.4659]
["bitfinex","SOLUSD",1643805843868,48.03374099,111.24,111.18,42.65047244]
["bitfinex","SOLUSD",1643805844068,5.76758629,111.28,111.18,53.19947244]
["bitfinex","SOLUSD",1643805844368,13.02,111.27,111.18,53.19947244]
["bitfinex","SOLUSD",1643805844569,17.515,111.27,111.18,53.19947244]
["bitfinex","SOLUSD",1643805844769,31.006,111.27,111.18,53.19947244]
["bitfinex","SOLUSD",1643805845069,17.515,111.27,111.19,0.25]
["bitfinex","SOLUSD",1643805845269,41.97178231,111.27,111.19,4.745]
["bitfinex","SOLUSD",1643805845474,41.97178231,111.27,111.2,47.2501986]
["bitfinex","SOLUSD",1643805846276,17.514,111.28,111.2,47.2501986]
["bitfinex","SOLUSD",1643805846475,13.02,111.28,111.2,47.2501986]
["bitfinex","SOLUSD",1643805846676,13.02,111.28,111.21,4.494]
["bitfinex","SOLUSD",1643805846876,4.494,111.27,111.21,4.494]
["bitfinex","SOLUSD",1643805847075,4.494,111.27,111.2,47.2501986]
["bitfinex","SOLUSD",1643805847275,50.17518767,111.27,111.2,47.2501986]
["bitfinex","SOLUSD",1643805847476,4.1512268,111.28,111.21,4.494]
["bitfinex","SOLUSD",1643805847675,3.34087823,111.3,111.21,18.61892248]
["bitfinex","SOLUSD",1643805847978,3.34087823,111.3,111.23,13.483]
["bitfinex","SOLUSD",1643805848402,3.34087823,111.3,111.24,44.71982608]
["bitfinex","SOLUSD",1643805848601,3.34087823,111.3,111.24,59.35582608]
["bitfinex","SOLUSD",1643805848804,3.34087823,111.3,111.24,44.71982608]
["bitfinex","SOLUSD",1643805849002,4.493,111.29,111.21,27.8788]
["bitfinex","SOLUSD",1643805849402,4.493,111.29,111.21,23.3848]
["bitfinex","SOLUSD",1643805850002,52.47832835,111.28,111.22,43.66257151]
["bitfinex","SOLUSD",1643805852405,52.47832835,111.28,111.22,48.15657151]
["bitfinex","SOLUSD",1643805852606,52.47832835,111.28,111.22,43.66257151]
["bitfinex","SOLUSD",1643805853005,7.83487823,111.3,111.22,43.66257151]
["bitfinex","SOLUSD",1643805854005,60.24888171,111.3,111.22,43.66257151]
["bitfinex","SOLUSD",1643805855106,7.83487823,111.3,111.23,0.25]
["bitfinex","SOLUSD",1643805855406,3.34087823,111.3,111.24,4.493]
["bitfinex","SOLUSD",1643805855606,3.34087823,111.3,111.25,0.25]
["bitfinex","SOLUSD",1643805856006,3.34087823,111.3,111.25,40.52762727]
["bitfinex","SOLUSD",1643805856810,3.34087823,111.3,111.25,51.13262727]
["bitfinex","SOLUSD",1643805857009,3.34087823,111.3,111.26,0.25]
["bitfinex","SOLUSD",1643805857209,3.34087823,111.3,111.27,4.493]
["bitfinex","SOLUSD",1643805857411,3.34087823,111.3,111.28,53.65160752]
["bitfinex","SOLUSD",1643805857810,3.03219997,111.29,111.28,50.61940755]
["bitfinex","SOLUSD",1643805858212,3.03219997,111.29,111.24,4.492]
["bitfinex","SOLUSD",1643805858611,3.03219997,111.29,111.24,17.975]
["bitfinex","SOLUSD",1643805859212,3.03219997,111.29,111.25,49.91991562]
["bitfinex","SOLUSD",1643805860811,50.54235078,111.29,111.25,49.91991562]
["bitfinex","SOLUSD",1643805861015,3.03219997,111.29,111.25,49.91991562]
["bitfinex","SOLUSD",1643805861412,7.52519997,111.29,111.25,49.91991562]
["bitfinex","SOLUSD",1643805862013,3.65141284,111.29,111.25,49.91991562]
["bitfinex","SOLUSD",1643805863215,3.65141284,111.29,111.25,62.62691562]
["bitfinex","SOLUSD",1643805864516,3.65141284,111.29,111.26,4.493]
["bitfinex","SOLUSD",1643805864717,3.65141284,111.29,111.27,3.03219997]
["bitfinex","SOLUSD",1643805864918,0.61921287,111.29,111.22,4.493]
["bitfinex","SOLUSD",1643805865117,5.11221287,111.29,111.22,6.61139]
["bitfinex","SOLUSD",1643805865318,18.59921287,111.29,111.22,6.61139]
["bitfinex","SOLUSD",1643805865518,18.59921287,111.29,111.21,23.3848]
["bitfinex","SOLUSD",1643805865718,44.52368737,111.28,111.22,46.49303647]
["bitfinex","SOLUSD",1643805865922,18.59921287,111.29,111.22,46.49303647]
["bitfinex","SOLUSD",1643805866121,5.11221287,111.29,111.22,46.49303647]
["bitfinex","SOLUSD",1643805866919,5.11221287,111.29,111.23,0.25]
["bitfinex","SOLUSD",1643805867121,0.61921287,111.29,111.24,4.493]
["bitfinex","SOLUSD",1643805867320,0.61921287,111.29,111.25,52.35124916]
["bitfinex","SOLUSD",1643805868420,0.61921287,111.29,111.25,61.53824916]
["bitfinex","SOLUSD",1643805868622,0.61921287,111.29,111.25,75.02024916]
["bitfinex","SOLUSD",1643805869821,0.61921287,111.29,111.25,61.53824916]
["bitfinex","SOLUSD",1643805870019,0.61921287,111.29,111.25,52.35124916]
["bitfinex","SOLUSD",1643805870820,5.11221287,111.29,111.25,52.35124916]
["bitfinex","SOLUSD",1643805871123,5.11221287,111.29,111.22,22.8106]
["bitfinex","SOLUSD",1643805872019,5.11221287,111.29,111.23,39.7424772]
["bitfinex","SOLUSD",1643805872224,14.10521287,111.29,111.23,39.7424772]
["bitfinex","SOLUSD",1643805872626,0.61921287,111.29,111.24,0.25]
["bitfinex","SOLUSD",1643805872825,0.61921287,111.29,111.24,4.493]
["bitfinex","SOLUSD",1643805873028,0.61921287,111.29,111.25,38.92842688]
["bitfinex","SOLUSD",1643805875754,0.61921287,111.29,111.25,52.41042688]
["bitfinex","SOLUSD",1643805875953,0.61921287,111.29,111.25,56.90342688]
["bitfinex","SOLUSD",1643805876156,0.61921287,111.29,111.25,43.42142688]
["bitfinex","SOLUSD",1643805877157,49.27421779,111.28,111.25,38.92842688]
["bitfinex","SOLUSD",1643805877357,3.03219997,111.27,111.25,38.92842688]
["bitfinex","SOLUSD",1643805877758,3.03219997,111.27,111.26,3.03219997]
["bitfinex","SOLUSD",1643805878158,0.61921287,111.29,111.26,3.03219997]
["bitfinex","SOLUSD",1643805878662,0.61921287,111.29,111.27,38.984361]
["bitfinex","SOLUSD",1643805878859,3.03219997,111.28,111.27,38.984361]
["bitfinex","SOLUSD",1643805879859,3.03219997,111.28,111.22,27.3036]
["bitfinex","SOLUSD",1643805880059,3.03219997,111.28,111.22,22.8106]
["bitfinex","SOLUSD",1643805880260,3.03219997,111.28,111.22,36.2956]
["bitfinex","SOLUSD",1643805880859,3.03219997,111.28,111.23,51.78969187]
["bitfinex","SOLUSD",1643805881462,3.03219997,111.28,111.23,65.27369187]
["bitfinex","SOLUSD",1643805882162,3.03219997,111.28,111.23,69.76769187]
["bitfinex","SOLUSD",1643805882560,3.03219997,111.28,111.23,65.27369187]
["bitfinex","SOLUSD",1643805883664,3.03219997,111.28,111.24,0.25]
["bitfinex","SOLUSD",1643805883865,3.03219997,111.28,111.23,65.27369187]
["bitfinex","SOLUSD",1643805884664,3.03219997,111.28,111.24,0.25]
["bitfinex","SOLUSD",1643805884864,3.03219997,111.28,111.25,13.481]
["bitfinex","SOLUSD",1643805885065,3.03219997,111.28,111.26,3.03219997]
["bitfinex","SOLUSD",1643805885667,3.03219997,111.28,111.27,42.04313249]
["bitfinex","SOLUSD",1643805885971,3.03219997,111.28,111.23,4.493]
["bitfinex","SOLUSD",1643805886165,3.03219997,111.28,111.22,22.8106]
["bitfinex","SOLUSD",1643805886166,4.493,111.27,111.22,22.8106]
["bitfinex","SOLUSD",1643805886369,4.494,111.29,111.22,22.8106]
["bitfinex","SOLUSD",1643805886969,4.494,111.29,111.22,36.2956]
["bitfinex","SOLUSD",1643805887170,3.34087823,111.3,111.22,36.2956]
["bitfinex","SOLUSD",1643805887370,3.34087823,111.3,111.23,4.494]
["bitfinex","SOLUSD",1643805887568,3.34087823,111.3,111.23,5.74963797]
["bitfinex","SOLUSD",1643805887769,3.34087823,111.3,111.24,50.20780001]
["bitfinex","SOLUSD",1643805887969,3.34087823,111.3,111.24,50.45780001]
["bitfinex","SOLUSD",1643805888973,3.34087823,111.3,111.24,63.93980001]
["bitfinex","SOLUSD",1643805890670,4.494,111.32,111.24,73.29880001]
["bitfinex","SOLUSD",1643805890876,4.494,111.32,111.24,96.21050001]
["bitfinex","SOLUSD",1643805892773,4.494,111.32,111.24,82.72850001]
["bitfinex","SOLUSD",1643805892974,20.47069142,111.32,111.24,50.20780001]
["bitfinex","SOLUSD",1643805893173,38.96887754,111.31,111.24,50.20780001]
["bitfinex","SOLUSD",1643805893378,4.493,111.3,111.24,50.20780001]
["bitfinex","SOLUSD",1643805894376,0.61921287,111.25,111.24,50.20780001]
["bitfinex","SOLUSD",1643805894577,0.61921287,111.25,111.24,53.23999998]
["bitfinex","SOLUSD",1643805894775,0.61921287,111.25,111.24,50.20780001]
["bitfinex","SOLUSD",1643805895781,0.61921287,111.25,111.24,53.23999998]
["bitfinex","SOLUSD",1643805896585,0.59139183,111.25,111.24,53.23999998]
["bitfinex","SOLUSD",1643805896780,3.6235918,111.25,111.24,50.20780001]
["bitfinex","SOLUSD",1643805896980,0.59139183,111.25,111.24,50.20780001]
["bitfinex","SOLUSD",1643805898280,27.0655,111.3,111.24,50.20780001]
["bitfinex","SOLUSD",1643805898491,22.5725,111.3,111.24,53.23999998]
["bitfinex","SOLUSD",1643805899083,4.493,111.31,111.24,53.23999998]
["bitfinex","SOLUSD",1643805899881,7.44969142,111.31,111.24,53.23999998]
["bitfinex","SOLUSD",1643805900085,39.26190038,111.3,111.24,53.23999998]
["bitfinex","SOLUSD",1643805900883,4.493,111.31,111.24,53.23999998]
["bitfinex","SOLUSD",1643805901084,17.977,111.31,111.24,53.23999998]
["bitfinex","SOLUSD",1643805901286,13.484,111.31,111.24,53.23999998]
["bitfinex","SOLUSD",1643805901485,26.504,111.31,111.24,53.23999998]
["bitfinex","SOLUSD",1643805901785,4.493,111.3,111.24,53.23999998]
["bitfinex","SOLUSD",1643805901984,53.39551405,111.3,111.24,53.23999998]
["bitfinex","SOLUSD",1643805902384,39.91051405,111.3,111.24,53.23999998]
["bitfinex","SOLUSD",1643805902586,39.91051405,111.3,111.24,50.20780001]
["bitfinex","SOLUSD",1643805903787,17.977,111.31,111.24,50.20780001]
["bitfinex","SOLUSD",1643805903987,4.493,111.31,111.24,50.20780001]
["bitfinex","SOLUSD",1643805904187,30.85608629,111.33,111.25,4.493]
["bitfinex","SOLUSD",1643805904390,25.0905,111.33,111.25,28.1836]
["bitfinex","SOLUSD",1643805904687,25.0905,111.33,111.26,43.39746162]
["bitfinex","SOLUSD",1643805905088,25.0905,111.33,111.26,56.87746162]
["bitfinex","SOLUSD",1643805905895,25.0905,111.33,111.27,4.492]
["bitfinex","SOLUSD",1643805906095,38.5725,111.33,111.27,4.492]
["bitfinex","SOLUSD",1643805906595,38.5725,111.33,111.28,44.99675505]
["bitfinex","SOLUSD",1643805906798,48.7349429,111.32,111.25,4.492]
["bitfinex","SOLUSD",1643805906997,17.512,111.31,111.23,4.492]
["bitfinex","SOLUSD",1643805907199,20.46869142,111.31,111.23,4.492]
["bitfinex","SOLUSD",1643805907399,17.977,111.31,111.23,4.492]
["bitfinex","SOLUSD",1643805907800,52.82850643,111.3,111.24,43.98086533]
["bitfinex","SOLUSD",1643805907999,13.485,111.31,111.24,43.98086533]
["bitfinex","SOLUSD",1643805908414,14.39258629,111.33,111.24,57.46386533]
["bitfinex","SOLUSD",1643805908615,0.1,111.33,111.25,22.8005]
["bitfinex","SOLUSD",1643805908816,1.2230884,111.34,111.25,24.05613797]
["bitfinex","SOLUSD",1643805909016,42.5883318,111.34,111.26,48.48771066]
["bitfinex","SOLUSD",1643805909218,0.1,111.33,111.26,48.48771066]
["bitfinex","SOLUSD",1643805909520,1.2230884,111.34,111.27,0.25]
["bitfinex","SOLUSD",1643805909720,1.1230884,111.34,111.27,39.4601]
["bitfinex","SOLUSD",1643805909919,1.1230884,111.34,111.27,39.7101]
["bitfinex","SOLUSD",1643805910120,1.1230884,111.34,111.28,46.30474059]
["bitfinex","SOLUSD",1643805910620,1.1230884,111.34,111.29,13.477]
["bitfinex","SOLUSD",1643805910820,1.1230884,111.34,111.3,50.55797115]
["bitfinex","SOLUSD",1643805914323,2.2461768,111.34,111.3,50.55797115]
["bitfinex","SOLUSD",1643805915624,2.2461768,111.34,111.3,64.03397115]
["bitfinex","SOLUSD",1643805915824,2.2461768,111.34,111.3,68.52497115]
["bitfinex","SOLUSD",1643805916024,0.20301268,111.36,111.31,0.25]
["bitfinex","SOLUSD",1643805916224,0.20301268,111.36,111.32,4.49]
["bitfinex","SOLUSD",1643805916225,0.40602536,111.36,111.32,4.49]
["bitfinex","SOLUSD",1643805916424,0.40602536,111.36,111.32,29.0974]
["bitfinex","SOLUSD",1643805916624,0.81205072,111.36,111.32,29.0974]
["bitfinex","SOLUSD",1643805916827,0.81205072,111.36,111.33,43.65274127]
["bitfinex","SOLUSD",1643805917027,0.81205072,111.36,111.34,3.03219997]
["bitfinex","SOLUSD",1643805917225,0.81210144,111.36,111.34,3.03219997]
["bitfinex","SOLUSD",1643805917524,17.51,111.41,111.34,3.03219997]
["bitfinex","SOLUSD",1643805917725,2.48263718,111.42,111.34,7.52119997]
["bitfinex","SOLUSD",1643805917928,2.58263718,111.42,111.34,43.52789997]
["bitfinex","SOLUSD",1643805918126,2.58263718,111.42,111.35,38.2937844]
["bitfinex","SOLUSD",1643805918326,4.488,111.41,111.35,38.2937844]
["bitfinex","SOLUSD",1643805919227,17.959,111.41,111.35,38.2937844]
["bitfinex","SOLUSD",1643805919428,56.9315297,111.42,111.35,38.2937844]
["bitfinex","SOLUSD",1643805920228,70.4015297,111.42,111.35,38.2937844]
["bitfinex","SOLUSD",1643805920431,51.76111558,111.4,111.35,38.2937844]
["bitfinex","SOLUSD",1643805920632,56.25011558,111.4,111.35,38.2937844]
["bitfinex","SOLUSD",1643805921031,4.489,111.4,111.35,38.2937844]
["bitfinex","SOLUSD",1643805922235,48.61433903,111.4,111.35,38.2937844]
["bitfinex","SOLUSD",1643805922433,48.61433903,111.4,111.34,22.5357]
["bitfinex","SOLUSD",1643805923435,48.61433903,111.4,111.34,62.38108193]
["bitfinex","SOLUSD",1643805923636,48.61433903,111.4,111.34,75.85208193]
["bitfinex","SOLUSD",1643805923837,4.489,111.4,111.34,75.85208193]
["bitfinex","SOLUSD",1643805924035,26.491,111.41,111.34,36.0067]
["bitfinex","SOLUSD",1643805924643,13.02,111.41,111.34,48.4927]
["bitfinex","SOLUSD",1643805925137,13.02,111.41,111.35,43.22258395]
["bitfinex","SOLUSD",1643805925337,38.8143657,111.4,111.35,56.69158395]
["bitfinex","SOLUSD",1643805925738,17.509,111.41,111.35,56.69158395]
["bitfinex","SOLUSD",1643805925940,13.02,111.41,111.35,56.69158395]
["bitfinex","SOLUSD",1643805926740,42.59206628,111.4,111.34,22.5357]
["bitfinex","SOLUSD",1643805926940,47.08106628,111.4,111.34,36.0067]
["bitfinex","SOLUSD",1643805927366,4.489,111.4,111.34,36.0067]
["bitfinex","SOLUSD",1643805928165,13.02,111.41,111.34,36.0067]
["bitfinex","SOLUSD",1643805928364,46.29608514,111.4,111.35,42.19858701]
["bitfinex","SOLUSD",1643805928564,50.78508514,111.4,111.35,42.19858701]
["bitfinex","SOLUSD",1643805928765,4.489,111.4,111.35,42.19858701]
["bitfinex","SOLUSD",1643805929166,4.489,111.4,111.35,55.66858701]
["bitfinex","SOLUSD",1643805929764,17.509,111.41,111.35,55.66858701]
["bitfinex","SOLUSD",1643805930377,17.509,111.41,111.35,70.32258701]
["bitfinex","SOLUSD",1643805930565,17.509,111.41,111.35,56.85258701]
["bitfinex","SOLUSD",1643805930766,33.93669142,111.41,111.34,22.5357]
["bitfinex","SOLUSD",1643805931364,7.44569142,111.41,111.34,22.5357]
["bitfinex","SOLUSD",1643805931565,2.58263718,111.42,111.35,0.25]
["bitfinex","SOLUSD",1643805931765,48.32011445,111.42,111.37,13.467]
["bitfinex","SOLUSD",1643805931967,2.58263718,111.42,111.38,50.04772537]
["bitfinex","SOLUSD",1643805932168,2.48263718,111.42,111.37,10.245]
["bitfinex","SOLUSD",1643805932368,6.97063718,111.42,111.37,10.245]
["bitfinex","SOLUSD",1643805932573,2.48263718,111.42,111.38,4.738]
["bitfinex","SOLUSD",1643805932769,2.48263718,111.42,111.39,13.464]
["bitfinex","SOLUSD",1643805933167,2.48263718,111.42,111.4,26.9090901]
["bitfinex","SOLUSD",1643805933368,0.56930704,111.46,111.4,39.6410901]
["bitfinex","SOLUSD",1643805933969,0.56930704,111.46,111.41,13.462]
["bitfinex","SOLUSD",1643805934169,0.56930704,111.46,111.42,52.02226964]
["bitfinex","SOLUSD",1643805934370,51.35649512,111.46,111.41,13.462]
["bitfinex","SOLUSD",1643805934569,4.686,111.45,111.39,46.6423]
["bitfinex","SOLUSD",1643805934973,0.2,111.45,111.39,60.1073]
["bitfinex","SOLUSD",1643805935176,0.76930704,111.46,111.39,60.1073]
["bitfinex","SOLUSD",1643805935473,5.25630704,111.46,111.39,73.9053]
["bitfinex","SOLUSD",1643805935673,0.76930704,111.46,111.39,73.9053]
["bitfinex","SOLUSD",1643805935874,0.76930704,111.46,111.4,37.25168292]
["bitfinex","SOLUSD",1643805936073,0.76930704,111.46,111.4,50.96468292]
["bitfinex","SOLUSD",1643805936373,0.56930704,111.46,111.4,50.96468292]
["bitfinex","SOLUSD",1643805936576,0.56930704,111.46,111.4,55.45168292]
["bitfinex","SOLUSD",1643805937473,0.56930704,111.46,111.4,50.96468292]
["bitfinex","SOLUSD",1643805937679,0.76930704,111.46,111.4,50.96468292]
["bitfinex","SOLUSD",1643805938376,0.56930704,111.46,111.41,4.487]
["bitfinex","SOLUSD",1643805938577,0.56930704,111.46,111.42,13.459]
["bitfinex","SOLUSD",1643805939476,0.76930704,111.46,111.41,22.6083]
["bitfinex","SOLUSD",1643805939677,0.76930704,111.46,111.41,36.0713]
["bitfinex","SOLUSD",1643805939877,1.01930704,111.46,111.41,36.0713]
["bitfinex","SOLUSD",1643805940080,0.56930704,111.46,111.41,36.0713]
["bitfinex","SOLUSD",1643805940880,46.7944165,111.46,111.41,36.0713]
["bitfinex","SOLUSD",1643805941079,0.2,111.45,111.41,36.0713]
["bitfinex","SOLUSD",1643805941683,0.56930704,111.46,111.41,36.0713]
["bitfinex","SOLUSD",1643805942484,0.56930704,111.46,111.42,36.75326127]
["bitfinex","SOLUSD",1643805943086,0.56930704,111.46,111.42,50.21426127]
["bitfinex","SOLUSD",1643805946488,41.28171437,111.46,111.42,50.21426127]
["bitfinex","SOLUSD",1643805946788,0.2,111.45,111.42,50.21426127]
["bitfinex","SOLUSD",1643805946989,6.06439994,111.44,111.42,13.461]
["bitfinex","SOLUSD",1643805947188,6.06439994,111.44,111.41,22.6083]
["bitfinex","SOLUSD",1643805947893,50.80625856,111.43,111.41,22.6083]
["bitfinex","SOLUSD",1643805948092,50.90625856,111.43,111.41,22.6083]
["bitfinex","SOLUSD",1643805948291,6.06439994,111.42,111.4,13.464]
["bitfinex","SOLUSD",1643805948490,6.16439994,111.42,111.4,13.464]
["bitfinex","SOLUSD",1643805948890,0.1,111.42,111.4,13.464]
["bitfinex","SOLUSD",1643805949092,0.76930704,111.46,111.41,13.712]
["bitfinex","SOLUSD",1643805949292,0.56930704,111.46,111.41,13.712]
["bitfinex","SOLUSD",1643805949894,0.56930704,111.46,111.42,37.69788055]
["bitfinex","SOLUSD",1643805951697,0.56930704,111.46,111.42,51.15988055]
["bitfinex","SOLUSD",1643805951894,0.56930704,111.46,111.42,65.67088055]
["bitfinex","SOLUSD",1643805952296,0.56930704,111.46,111.42,27.973]
["bitfinex","SOLUSD",1643805952493,0.56930704,111.46,111.42,13.462]
["bitfinex","SOLUSD",1643805953319,0.56930704,111.46,111.42,63.95253313]
["bitfinex","SOLUSD",1643805954698,0.56930704,111.46,111.42,13.462]
["bitfinex","SOLUSD",1643805955498,2.27722816,111.46,111.42,13.462]
["bitfinex","SOLUSD",1643805956102,2.27722816,111.46,111.43,59.96305232]
["bitfinex","SOLUSD",1643805956302,6.06439994,111.45,111.43,59.71305232]
["bitfinex","SOLUSD",1643805958406,6.06439994,111.45,111.43,13.46]
["bitfinex","SOLUSD",1643805959905,6.06439994,111.45,111.43,51.42768691]
["bitfinex","SOLUSD",1643805960305,6.06439994,111.45,111.43,13.46]
["bitfinex","SOLUSD",1643805960706,6.06439994,111.45,111.42,13.461]
["bitfinex","SOLUSD",1643805963826,2.27722816,111.46,111.43,34.98708791]
["bitfinex","SOLUSD",1643805964028,2.27722816,111.46,111.44,13.459]
["bitfinex","SOLUSD",1643805964629,4.486,111.52,111.44,13.459]
["bitfinex","SOLUSD",1643805964825,41.22232204,111.52,111.45,40.71583249]
["bitfinex","SOLUSD",1643805965026,4.484,111.51,111.45,54.17383249]
["bitfinex","SOLUSD",1643805965826,4.485,111.53,111.46,0.25]
["bitfinex","SOLUSD",1643805966027,108.15053677,111.72,111.47,99.0]
["bitfinex","SOLUSD",1643805966232,108.15053677,111.72,111.6,162.72]
["bitfinex","SOLUSD",1643805966233,0.0028755,111.67,111.6,162.72]
["bitfinex","SOLUSD",1643805966426,0.44958781,111.75,111.61,13.02]
["bitfinex","SOLUSD",1643805966626,0.44958781,111.75,111.62,0.31532869]
["bitfinex","SOLUSD",1643805966627,3.201431,111.73,111.62,0.31532869]
["bitfinex","SOLUSD",1643805966826,2.4978004,111.78,111.66,0.32154229]
["bitfinex","SOLUSD",1643805967026,1.44663352,111.8,111.77,162.72]
["bitfinex","SOLUSD",1643805967227,2.89326704,111.8,111.78,16.05219997]
["bitfinex","SOLUSD",1643805967427,3.20149804,111.8,111.79,162.72]
["bitfinex","SOLUSD",1643805967726,6.704e-05,111.8,111.79,16.05219997]
["bitfinex","SOLUSD",1643805968327,1.63906088,111.87,111.79,178.77219997]
["bitfinex","SOLUSD",1643805968528,1.13906088,111.87,111.83,162.72]
["bitfinex","SOLUSD",1643805968729,1.13906088,111.87,111.84,13.02]
["bitfinex","SOLUSD",1643805968928,1.13906088,111.87,111.85,6.06439994]
["bitfinex","SOLUSD",1643805969129,1.13906088,111.87,111.86,13.02]
["bitfinex","SOLUSD",1643805969130,1.11131991,111.87,111.86,13.02]
["bitfinex","SOLUSD",1643805969329,1.11131991,111.87,111.85,6.06439994]
["bitfinex","SOLUSD",1643805969529,1.11131991,111.87,111.85,3.03219997]
["bitfinex","SOLUSD",1643805969731,1.11131991,111.87,111.86,13.02]
["bitfinex","SOLUSD",1643805970437,37.51723234,111.86,111.84,13.02]
["bitfinex","SOLUSD",1643805970832,37.51723234,111.86,111.85,6.06439994]
["bitfinex","SOLUSD",1643805971031,1.11131991,111.87,111.81,4.47]
["bitfinex","SOLUSD",1643805971236,1.41131991,111.87,111.8,2.89149286]
["bitfinex","SOLUSD",1643805971436,1.41131991,111.87,111.82,175.74]
["bitfinex","SOLUSD",1643805972035,1.41131991,111.87,111.83,13.41]
["bitfinex","SOLUSD",1643805972235,1.41131991,111.87,111.84,13.02]
["bitfinex","SOLUSD",1643805972436,1.41131991,111.87,111.85,6.06439994]
["bitfinex","SOLUSD",1643805972635,1.41131991,111.87,111.86,13.02]
["bitfinex","SOLUSD",1643805972838,1.11131991,111.87,111.85,6.06439994]
["bitfinex","SOLUSD",1643805973035,1.41131991,111.87,111.86,10.73]
["bitfinex","SOLUSD",1643805973235,0.00131991,111.87,111.86,10.73]
["bitfinex","SOLUSD",1643805973635,0.00131991,111.87,111.85,19.47139994]
["bitfinex","SOLUSD",1643805973837,0.3,111.87,111.85,19.47139994]
["bitfinex","SOLUSD",1643805974239,0.3,111.87,111.86,10.73]
["bitfinex","SOLUSD",1643805974437,162.60478416,111.88,111.86,10.73]
["bitfinex","SOLUSD",1643805974637,162.60478416,111.88,111.86,24.136]
["bitfinex","SOLUSD",1643805974841,162.60478416,111.88,111.87,3.03219997]
["bitfinex","SOLUSD",1643805975039,162.30478416,111.88,111.87,16.79439994]
["bitfinex","SOLUSD",1643805975640,162.30478416,111.88,111.87,30.20039994]
["bitfinex","SOLUSD",1643805975840,162.30478416,111.88,111.87,24.57719997]
["bitfinex","SOLUSD",1643805976040,213.36496602,111.88,111.87,24.57719997]
["bitfinex","SOLUSD",1643805976242,213.36496602,111.88,111.87,27.60939994]
["bitfinex","SOLUSD",1643805976446,213.36496602,111.88,111.87,24.136]
["bitfinex","SOLUSD",1643805976641,3.1064568,111.89,111.87,10.73]
["bitfinex","SOLUSD",1643805977145,3.07868877,111.89,111.87,10.73]
["bitfinex","SOLUSD",1643805977343,3.07868877,111.89,111.88,3.47339994]
["bitfinex","SOLUSD",1643805977543,54.53900192,111.89,111.88,14.20339994]
["bitfinex","SOLUSD",1643805977745,54.53900192,111.89,111.88,13.405]
["bitfinex","SOLUSD",1643805977944,54.53900192,111.89,111.86,10.73]
["bitfinex","SOLUSD",1643805977945,3.07868877,111.89,111.86,10.73]
["bitfinex","SOLUSD",1643805978346,3.07868877,111.89,111.87,0.44119997]
["bitfinex","SOLUSD",1643805978546,3.07868877,111.89,111.88,3.03219997]
["bitfinex","SOLUSD",1643805978746,5.66968877,111.89,111.84,10.73]
["bitfinex","SOLUSD",1643805978948,5.66968877,111.89,111.78,4.469]
["bitfinex","SOLUSD",1643805978949,41.08151843,111.88,111.78,4.469]
["bitfinex","SOLUSD",1643805979147,0.3,111.87,111.81,10.73]
["bitfinex","SOLUSD",1643805979348,0.3,111.87,111.82,6.57591]
["bitfinex","SOLUSD",1643805979570,0.55,111.87,111.82,6.57591]
["bitfinex","SOLUSD",1643805979748,46.45696314,111.86,111.82,6.57591]
["bitfinex","SOLUSD",1643805979947,0.2,111.85,111.82,6.57591]
["bitfinex","SOLUSD",1643805980151,2.591,111.84,111.82,6.57591]
["bitfinex","SOLUSD",1643805980348,55.16877363,111.84,111.82,6.57591]
["bitfinex","SOLUSD",1643805980549,55.36877363,111.84,111.82,6.57591]
["bitfinex","SOLUSD",1643805981049,55.16877363,111.84,111.82,6.57591]
["bitfinex","SOLUSD",1643805981251,55.36877363,111.84,111.82,6.57591]
["bitfinex","SOLUSD",1643805981454,55.16877363,111.84,111.82,6.57591]
["bitfinex","SOLUSD",1643805981651,55.36877363,111.84,111.8,10.73]
["bitfinex","SOLUSD",1643805981952,0.2,111.83,111.78,13.417]
["bitfinex","SOLUSD",1643805982357,0.2,111.83,111.74,84.5331]
["bitfinex","SOLUSD",1643805982550,0.2,111.83,111.74,80.0621]
["bitfinex","SOLUSD",1643805982749,0.2,111.83,111.74,69.3321]
["bitfinex","SOLUSD",1643805982951,0.2,111.83,111.77,13.418]
["bitfinex","SOLUSD",1643805983750,39.18056142,111.82,111.77,13.418]
["bitfinex","SOLUSD",1643805983953,11.779,111.83,111.77,13.418]
["bitfinex","SOLUSD",1643805983954,52.35657344,111.8,111.77,13.418]
["bitfinex","SOLUSD",1643805984152,52.35657344,111.8,111.76,13.42]
["bitfinex","SOLUSD",1643805984756,61.33957344,111.8,111.76,13.42]
["bitfinex","SOLUSD",1643805984956,61.33957344,111.8,111.73,4.471]
["bitfinex","SOLUSD",1643805985157,36.01232405,111.8,111.79,0.44119997]
["bitfinex","SOLUSD",1643805985357,23.90644945,111.8,111.73,4.471]
["bitfinex","SOLUSD",1643805985557,0.35,111.79,111.75,13.421]
["bitfinex","SOLUSD",1643805985761,0.35,111.79,111.73,11.05221]
["bitfinex","SOLUSD",1643805986358,0.1,111.82,111.73,11.05221]
["bitfinex","SOLUSD",1643805986561,0.2,111.83,111.73,11.05221]
["bitfinex","SOLUSD",1643805986760,13.419,111.84,111.74,10.73]
["bitfinex","SOLUSD",1643805986959,0.2,111.83,111.73,24.47621]
["bitfinex","SOLUSD",1643805987180,0.2,111.83,111.74,10.73]
["bitfinex","SOLUSD",1643805987377,0.2,111.83,111.75,4.472]
["bitfinex","SOLUSD",1643805987577,0.2,111.83,111.75,15.202]
["bitfinex","SOLUSD",1643805987780,0.2,111.83,111.75,10.73]
["bitfinex","SOLUSD",1643805988281,0.2,111.83,111.76,13.417]
["bitfinex","SOLUSD",1643805989278,14.10868877,111.89,111.76,13.417]
["bitfinex","SOLUSD",1643805989479,13.416,111.86,111.77,10.73]
["bitfinex","SOLUSD",1643805989678,13.416,111.86,111.79,13.416]
["bitfinex","SOLUSD",1643805989679,0.2,111.85,111.79,13.416]
["bitfinex","SOLUSD",1643805990280,43.75604092,111.85,111.79,13.416]
["bitfinex","SOLUSD",1643805990480,0.2,111.84,111.79,13.416]
["bitfinex","SOLUSD",1643805991080,0.45,111.84,111.78,13.418]
["bitfinex","SOLUSD",1643805991290,0.45,111.84,111.73,4.472]
["bitfinex","SOLUSD",1643805991481,0.45,111.84,111.74,6.58062]
["bitfinex","SOLUSD",1643805993081,13.868,111.84,111.76,13.42]
["bitfinex","SOLUSD",1643805993282,41.90959729,111.83,111.76,13.42]
["bitfinex","SOLUSD",1643805993483,0.1,111.82,111.76,13.42]
["bitfinex","SOLUSD",1643805994686,0.35,111.82,111.76,13.42]
["bitfinex","SOLUSD",1643805995088,13.77,111.82,111.76,13.42]
["bitfinex","SOLUSD",1643805995288,13.77,111.82,111.75,13.421]
["bitfinex","SOLUSD",1643805995289,37.91062922,111.81,111.75,13.421]
["bitfinex","SOLUSD",1643805995488,0.1,111.8,111.75,13.421]
["bitfinex","SOLUSD",1643805996587,0.1,111.8,111.75,20.60518524]
["bitfinex","SOLUSD",1643805996789,0.1,111.8,111.77,13.419]
["bitfinex","SOLUSD",1643805997190,0.1,111.8,111.76,3.57904644]
["bitfinex","SOLUSD",1643805997388,2.591,111.79,111.76,3.57904644]
["bitfinex","SOLUSD",1643805997591,3.03219997,111.78,111.76,3.57904644]
["bitfinex","SOLUSD",1643805997789,3.13219997,111.78,111.75,3.57904644]
["bitfinex","SOLUSD",1643805997988,3.03219997,111.78,111.76,13.42]
["bitfinex","SOLUSD",1643805998591,0.2,111.83,111.76,13.42]
["bitfinex","SOLUSD",1643805998791,47.71231147,111.83,111.76,13.42]
["bitfinex","SOLUSD",1643805998989,0.1,111.82,111.76,16.99904644]
["bitfinex","SOLUSD",1643805999991,13.521,111.82,111.76,13.42]
["bitfinex","SOLUSD",1643806000292,45.93886831,111.81,111.76,13.42]
["bitfinex","SOLUSD",1643806000492,0.1,111.8,111.76,13.42]
["bitfinex","SOLUSD",1643806000893,0.25,111.82,111.76,13.42]
["bitfinex","SOLUSD",1643806001093,0.45,111.83,111.76,13.42]
["bitfinex","SOLUSD",1643806001295,0.25,111.83,111.76,13.42]
["bitfinex","SOLUSD",1643806001593,0.2,111.85,111.76,13.42]
["bitfinex","SOLUSD",1643806001793,45.11162354,111.85,111.76,13.42]
["bitfinex","SOLUSD",1643806001995,0.2,111.84,111.76,20.35502832]
["bitfinex","SOLUSD",1643806002193,13.617,111.84,111.76,23.93407476]
["bitfinex","SOLUSD",1643806002394,44.08247558,111.83,111.76,23.93407476]
["bitfinex","SOLUSD",1643806002595,0.1,111.82,111.76,23.93407476]
["bitfinex","SOLUSD",1643806004600,0.35,111.82,111.76,23.93407476]
["bitfinex","SOLUSD",1643806004800,0.35,111.82,111.76,16.99904644]
["bitfinex","SOLUSD",1643806005297,39.67605268,111.83,111.76,23.87664717]
["bitfinex","SOLUSD",1643806005497,0.1,111.84,111.76,23.87664717]
["bitfinex","SOLUSD",1643806005697,0.1,111.85,111.79,13.416]
["bitfinex","SOLUSD",1643806005898,0.2,111.87,111.79,13.416]
["bitfinex","SOLUSD",1643806006100,0.2,111.88,111.79,13.416]
["bitfinex","SOLUSD",1643806006298,13.416,111.85,111.76,3.57904644]
["bitfinex","SOLUSD",1643806006499,45.62309257,111.84,111.76,3.57904644]
["bitfinex","SOLUSD",1643806006699,0.1,111.83,111.75,8.05104644]
["bitfinex","SOLUSD",1643806006901,0.1,111.83,111.78,13.418]
["bitfinex","SOLUSD",1643806007106,0.1,111.83,111.79,4.472]
["bitfinex","SOLUSD",1643806007303,0.1,111.83,111.78,13.418]
["bitfinex","SOLUSD",1643806007903,44.721,111.88,111.8,13.415]
["bitfinex","SOLUSD",1643806008102,0.2,111.87,111.8,13.415]
["bitfinex","SOLUSD",1643806008301,13.414,111.88,111.8,13.415]
["bitfinex","SOLUSD",1643806008504,0.2,111.87,111.8,13.415]
["bitfinex","SOLUSD",1643806008905,0.2,111.88,111.81,4.47]
["bitfinex","SOLUSD",1643806009106,0.2,111.88,111.83,13.411]
["bitfinex","SOLUSD",1643806011011,0.45,111.88,111.83,13.411]
["bitfinex","SOLUSD",1643806011211,0.25,111.88,111.83,13.411]
["bitfinex","SOLUSD",1643806011609,3.07868877,111.89,111.83,13.411]
["bitfinex","SOLUSD",1643806012010,53.07169146,111.88,111.83,13.411]
["bitfinex","SOLUSD",1643806012214,0.2,111.87,111.83,13.411]
["bitfinex","SOLUSD",1643806013212,3.07868877,111.89,111.83,13.411]
["bitfinex","SOLUSD",1643806013834,3.27868877,111.89,111.83,13.411]
["bitfinex","SOLUSD",1643806014034,3.07868877,111.89,111.83,13.411]
["bitfinex","SOLUSD",1643806015136,3.07868877,111.89,111.85,13.409]
["bitfinex","SOLUSD",1643806015336,44.46988591,111.89,111.85,13.409]
["bitfinex","SOLUSD",1643806015536,0.2,111.88,111.85,13.409]
["bitfinex","SOLUSD",1643806015938,5.62319997,111.87,111.85,13.409]
["bitfinex","SOLUSD",1643806016538,58.05561513,111.87,111.83,13.411]
["bitfinex","SOLUSD",1643806016738,0.2,111.86,111.83,13.411]
["bitfinex","SOLUSD",1643806017141,5.62319997,111.85,111.83,13.411]
["bitfinex","SOLUSD",1643806017739,0.2,111.86,111.83,13.411]
["bitfinex","SOLUSD",1643806018139,3.07868877,111.89,111.83,13.411]
["bitfinex","SOLUSD",1643806018340,3.07868877,111.89,111.84,0.4689297]
["bitfinex","SOLUSD",1643806018540,3.07868877,111.89,111.85,13.409]
["bitfinex","SOLUSD",1643806019141,37.55343953,111.88,111.85,13.409]
["bitfinex","SOLUSD",1643806019341,5.79547023,111.87,111.85,13.409]
["bitfinex","SOLUSD",1643806020540,5.59547023,111.87,111.85,13.409]
["bitfinex","SOLUSD",1643806021442,5.59547023,111.87,111.86,0.4689297]
["bitfinex","SOLUSD",1643806021642,5.59547023,111.87,111.85,13.409]
["bitfinex","SOLUSD",1643806022642,53.01123079,111.87,111.85,13.409]
["bitfinex","SOLUSD",1643806022942,5.59547023,111.87,111.85,13.409]
["bitfinex","SOLUSD",1643806024244,5.79547023,111.87,111.85,13.409]
["bitfinex","SOLUSD",1643806024443,5.59547023,111.87,111.85,13.409]
["bitfinex","SOLUSD",1643806025844,5.56767136,111.87,111.85,13.409]
["bitfinex","SOLUSD",1643806026044,3.07868877,111.89,111.86,0.4689297]
["bitfinex","SOLUSD",1643806026244,3.07868877,111.89,111.87,13.407]
["bitfinex","SOLUSD",1643806027944,3.07868877,111.89,111.88,0.4689297]
["bitfinex","SOLUSD",1643806028145,3.07868877,111.89,111.88,13.8739297]
["bitfinex","SOLUSD",1643806028344,3.07868877,111.89,111.88,13.90172857]
["bitfinex","SOLUSD",1643806031348,0.00467674,111.93,111.88,13.90172857]
["bitfinex","SOLUSD",1643806031548,0.00935348,111.93,111.9,13.396]
["bitfinex","SOLUSD",1643806031750,0.00935348,111.93,111.91,15.196]
["bitfinex","SOLUSD",1643806031949,0.00935348,111.93,111.92,10.75779887]
["bitfinex","SOLUSD",1643806032148,0.00935348,111.93,111.92,0.02779887]
["bitfinex","SOLUSD",1643806032552,0.00935348,111.93,111.92,13.42879887]
["bitfinex","SOLUSD",1643806032751,0.00935348,111.93,111.92,0.02779887]
["bitfinex","SOLUSD",1643806033653,0.00935348,111.93,111.92,13.42879887]
["bitfinex","SOLUSD",1643806034453,0.00935348,111.93,111.92,13.89772857]
["bitfinex","SOLUSD",1643806035152,0.00935348,111.93,111.92,0.49672857]
["bitfinex","SOLUSD",1643806036152,0.00935348,111.93,111.92,13.89772857]
["bitfinex","SOLUSD",1643806038159,0.00935348,111.93,111.92,0.49672857]
["bitfinex","SOLUSD",1643806039258,0.00935348,111.93,111.92,13.89772857]
["bitfinex","SOLUSD",1643806039459,0.00935348,111.93,111.92,0.49672857]
["bitfinex","SOLUSD",1643806039658,3.01375458,111.93,111.92,0.02779887]
["bitfinex","SOLUSD",1643806039858,3.01375458,111.93,111.89,44.671]
["bitfinex","SOLUSD",1643806040162,3.11375458,111.93,111.89,44.671]
["bitfinex","SOLUSD",1643806040763,3.11375458,111.93,111.9,13.403]
["bitfinex","SOLUSD",1643806040959,2.56327026,111.92,111.9,13.403]
["bitfinex","SOLUSD",1643806041361,2.56327026,111.92,111.89,44.671]
["bitfinex","SOLUSD",1643806041558,0.10935348,111.93,111.89,44.671]
["bitfinex","SOLUSD",1643806041559,0.00935348,111.93,111.89,44.671]
["bitfinex","SOLUSD",1643806042859,0.00935348,111.93,111.9,13.403]
["bitfinex","SOLUSD",1643806043159,0.00935348,111.93,111.91,0.49672857]
["bitfinex","SOLUSD",1643806043461,5.56767136,111.92,111.91,0.49672857]
["bitfinex","SOLUSD",1643806043659,5.56767136,111.92,111.87,17.338]
["bitfinex","SOLUSD",1643806044560,5.56767136,111.92,111.9,13.403]
["bitfinex","SOLUSD",1643806044759,0.00935348,111.93,111.91,4.96272857]
["bitfinex","SOLUSD",1643806044961,0.00935348,111.93,111.91,0.49672857]
["bitfinex","SOLUSD",1643806045660,0.00935348,111.93,111.92,13.4]
["bitfinex","SOLUSD",1643806050465,0.00935348,111.93,111.92,25.504]
["bitfinex","SOLUSD",1643806052463,0.00935348,111.93,111.92,13.4]
["bitfinex","SOLUSD",1643806055664,0.00935348,111.93,111.92,26.27]
["bitfinex","SOLUSD",1643806058972,0.00935348,111.93,111.92,13.4]
["bitfinex","SOLUSD",1643806059170,0.00935348,111.93,111.92,26.27]
["bitfinex","SOLUSD",1643806061477,0.00935348,111.93,111.92,13.4]
["bitfinex","SOLUSD",1643806061676,0.00935348,111.93,111.91,0.49672857]
["bitfinex","SOLUSD",1643806062093,5.56767136,111.92,111.91,0.02779887]
["bitfinex","SOLUSD",1643806062298,5.56767136,111.92,111.89,44.67]
["bitfinex","SOLUSD",1643806062597,0.00935348,111.93,111.9,0.49672857]
["bitfinex","SOLUSD",1643806062797,0.10935348,111.93,111.9,0.49672857]
["bitfinex","SOLUSD",1643806062999,0.00935348,111.93,111.9,0.49672857]
["bitfinex","SOLUSD",1643806063198,0.00935348,111.93,111.91,13.403]
["bitfinex","SOLUSD",1643806063797,0.00935348,111.93,111.92,0.49672857]
["bitfinex","SOLUSD",1643806064199,5.57702484,111.93,111.87,68.6127]
["bitfinex","SOLUSD",1643806064400,5.57702484,111.93,111.9,13.403]
["bitfinex","SOLUSD",1643806065800,51.98714457,111.93,111.89,13.405]
["bitfinex","SOLUSD",1643806065999,0.1,111.92,111.89,13.405]
["bitfinex","SOLUSD",1643806066402,0.00935348,111.93,111.9,0.49672857]
["bitfinex","SOLUSD",1643806067002,0.00935348,111.93,111.9,0.74672857]
["bitfinex","SOLUSD",1643806067905,0.00935348,111.93,111.91,13.399]
["bitfinex","SOLUSD",1643806068202,0.00935348,111.93,111.92,0.49672857]
["bitfinex","SOLUSD",1643806068403,0.00935348,111.93,111.92,11.19472857]
["bitfinex","SOLUSD",1643806069306,0.00935348,111.93,111.92,24.59372857]
["bitfinex","SOLUSD",1643806070907,2.57262374,111.93,111.92,24.12479887]
["bitfinex","SOLUSD",1643806071109,5.57702484,111.93,111.92,24.097]
["bitfinex","SOLUSD",1643806071311,5.57702484,111.93,111.92,13.399]
["bitfinex","SOLUSD",1643806071508,5.57702484,111.93,111.92,13.42679887]
["bitfinex","SOLUSD",1643806071509,0.21870696,111.93,111.92,13.42679887]
["bitfinex","SOLUSD",1643806071707,0.21870696,111.93,111.89,44.67]
["bitfinex","SOLUSD",1643806072608,0.21870696,111.93,111.88,41.4421]
["bitfinex","SOLUSD",1643806072609,0.21870696,111.93,111.88,4.466]
["bitfinex","SOLUSD",1643806072809,0.21870696,111.93,111.88,17.871]
["bitfinex","SOLUSD",1643806073209,0.21870696,111.93,111.88,35.13662185]
["bitfinex","SOLUSD",1643806074412,0.21870696,111.93,111.9,13.401]
["bitfinex","SOLUSD",1643806074615,0.21870696,111.93,111.91,0.51929203]
["bitfinex","SOLUSD",1643806074813,5.54510791,111.92,111.91,0.51929203]
["bitfinex","SOLUSD",1643806075013,0.21870696,111.93,111.91,0.51929203]
["bitfinex","SOLUSD",1643806075214,0.21870696,111.93,111.91,0.49149316]
["bitfinex","SOLUSD",1643806075614,0.21870696,111.93,111.91,13.89149316]
["bitfinex","SOLUSD",1643806075817,0.21870696,111.93,111.92,0.02779887]
["bitfinex","SOLUSD",1643806077018,0.21870696,111.93,111.92,23.67079887]
["bitfinex","SOLUSD",1643806077223,0.21870696,111.93,111.92,28.13679887]
["bitfinex","SOLUSD",1643806077419,0.21870696,111.93,111.92,15.47829203]
["bitfinex","SOLUSD",1643806077621,0.1,111.98,111.92,15.47829203]
["bitfinex","SOLUSD",1643806077821,0.1,111.98,111.92,10.76229203]
["bitfinex","SOLUSD",1643806077822,0.87482784,111.93,111.92,10.76229203]
["bitfinex","SOLUSD",1643806078322,0.87482784,111.93,111.92,13.91029203]
["bitfinex","SOLUSD",1643806078522,1.74965568,111.93,111.92,13.91029203]
["bitfinex","SOLUSD",1643806079522,1.7218808,111.93,111.92,13.91029203]
["bitfinex","SOLUSD",1643806080950,25.1,111.99,111.92,13.91029203]
["bitfinex","SOLUSD",1643806080951,0.1,111.98,111.92,13.91029203]
["bitfinex","SOLUSD",1643806081248,0.1,111.98,111.92,18.37629203]
["bitfinex","SOLUSD",1643806082549,43.36668191,111.98,111.92,18.37629203]
["bitfinex","SOLUSD",1643806082749,0.1,111.97,111.92,18.37629203]
["bitfinex","SOLUSD",1643806082948,0.1,111.97,111.92,4.98529203]
["bitfinex","SOLUSD",1643806083151,0.1,111.97,111.92,4.466]
["bitfinex","SOLUSD",1643806083551,0.1,111.97,111.9,395.72361798]
["bitfinex","SOLUSD",1643806083949,0.1,111.97,111.9,409.12661798]
["bitfinex","SOLUSD",1643806084351,0.1,111.97,111.9,395.72361798]
["bitfinex","SOLUSD",1643806084753,0.1,111.97,111.91,6.57062]
["bitfinex","SOLUSD",1643806085151,0.1,111.98,111.91,6.57062]
["bitfinex","SOLUSD",1643806085852,42.37546605,111.98,111.91,6.57062]
["bitfinex","SOLUSD",1643806086153,0.1,111.97,111.91,6.57062]
["bitfinex","SOLUSD",1643806087155,0.35,111.97,111.85,18.56211867]
["bitfinex","SOLUSD",1643806087353,0.35,111.97,111.86,6.57356]
["bitfinex","SOLUSD",1643806087556,0.1,111.97,111.87,27.50211867]
["bitfinex","SOLUSD",1643806087753,0.1,111.98,111.88,1.22611867]
["bitfinex","SOLUSD",1643806088456,50.53992048,111.98,111.88,1.22611867]
["bitfinex","SOLUSD",1643806088853,50.53992048,111.98,111.91,13.399]
["bitfinex","SOLUSD",1643806089055,7.87134427,111.99,111.91,13.399]
["bitfinex","SOLUSD",1643806089254,7.77134427,111.99,111.91,13.399]
["bitfinex","SOLUSD",1643806089657,20.64134427,111.99,111.89,2.88784976]
["bitfinex","SOLUSD",1643806089858,35.40526329,111.99,111.89,13.403]
["bitfinex","SOLUSD",1643806090060,50.76299695,111.98,111.89,13.403]
["bitfinex","SOLUSD",1643806090458,0.25,111.97,111.89,13.403]
["bitfinex","SOLUSD",1643806091457,0.25,111.97,111.88,13.405]
["bitfinex","SOLUSD",1643806091871,13.12,111.97,111.88,13.405]
["bitfinex","SOLUSD",1643806092059,37.38867025,111.96,111.88,13.405]
["bitfinex","SOLUSD",1643806092860,50.79367025,111.96,111.88,13.405]
["bitfinex","SOLUSD",1643806093662,50.79367025,111.96,111.86,17.872]
["bitfinex","SOLUSD",1643806093865,12.87,111.95,111.84,365.64832472]
["bitfinex","SOLUSD",1643806094063,13.411,111.92,111.84,364.42220605]
["bitfinex","SOLUSD",1643806094263,43.81916616,111.91,111.82,1.22611867]
["bitfinex","SOLUSD",1643806094466,56.68916616,111.91,111.82,1.22611867]
["bitfinex","SOLUSD",1643806094663,56.68916616,111.91,111.81,1.22611867]
["bitfinex","SOLUSD",1643806094664,2.95669142,111.9,111.81,1.22611867]
["bitfinex","SOLUSD",1643806094864,62.64697104,111.89,111.81,6.5765]
["bitfinex","SOLUSD",1643806095065,13.416,111.88,111.81,6.5765]
["bitfinex","SOLUSD",1643806095366,39.14226477,111.86,111.81,6.5765]
["bitfinex","SOLUSD",1643806095564,39.14226477,111.86,111.78,1.22611867]
["bitfinex","SOLUSD",1643806095765,39.14226477,111.86,111.76,414.36094236]
["bitfinex","SOLUSD",1643806095766,50.28626477,111.86,111.77,1.22611867]
["bitfinex","SOLUSD",1643806095964,51.04597002,111.84,111.77,6.57885]
["bitfinex","SOLUSD",1643806096165,0.25,111.83,111.77,6.57885]
["bitfinex","SOLUSD",1643806096364,12.901,111.83,111.77,6.57885]
["bitfinex","SOLUSD",1643806096663,45.74991198,111.82,111.77,6.57885]
["bitfinex","SOLUSD",1643806097065,45.74991198,111.82,111.78,6.57827]
["bitfinex","SOLUSD",1643806097266,45.74991198,111.82,111.74,1.22611867]
["bitfinex","SOLUSD",1643806097465,45.74991198,111.82,111.74,7.80673867]
["bitfinex","SOLUSD",1643806097665,45.74991198,111.82,111.75,6.58003]
["bitfinex","SOLUSD",1643806097870,12.87,111.81,111.75,6.58003]
["bitfinex","SOLUSD",1643806098066,47.94201596,111.8,111.75,6.58003]
["bitfinex","SOLUSD",1643806098466,47.94201596,111.8,111.73,4.472]
["bitfinex","SOLUSD",1643806098667,61.36901596,111.8,111.7,5.69911867]
["bitfinex","SOLUSD",1643806098869,2.95669142,111.79,111.7,7.80909867]
["bitfinex","SOLUSD",1643806099066,58.71262431,111.78,111.7,6.58298]
["bitfinex","SOLUSD",1643806099265,58.71262431,111.78,111.68,553.61843902]
["bitfinex","SOLUSD",1643806099466,73.18635529,111.78,111.67,14.65511867]
["bitfinex","SOLUSD",1643806099668,73.18635529,111.78,111.67,17.904]
["bitfinex","SOLUSD",1643806099868,11.76703956,111.77,111.65,1.22611867]
["bitfinex","SOLUSD",1643806100068,54.71530398,111.76,111.63,5.70111867]
["bitfinex","SOLUSD",1643806100267,0.32167512,111.74,111.62,1.22611867]
["bitfinex","SOLUSD",1643806100469,41.00004131,111.74,111.61,13.437]
["bitfinex","SOLUSD",1643806100666,12.87,111.73,111.61,13.437]
["bitfinex","SOLUSD",1643806100970,58.92450197,111.72,111.61,540.61708658]
["bitfinex","SOLUSD",1643806101166,12.87,111.71,111.62,4.477]
["bitfinex","SOLUSD",1643806101570,12.87,111.71,111.62,20.80156019]
["bitfinex","SOLUSD",1643806101871,12.87,111.71,111.62,4.477]
["bitfinex","SOLUSD",1643806102073,12.87,111.71,111.59,1.22611867]
["bitfinex","SOLUSD",1643806102269,42.96094763,111.7,111.6,4.478]
["bitfinex","SOLUSD",1643806102470,55.83094763,111.7,111.6,4.478]
["bitfinex","SOLUSD",1643806102769,55.83094763,111.7,111.6,17.915]
["bitfinex","SOLUSD",1643806102972,55.83094763,111.7,111.6,13.437]
["bitfinex","SOLUSD",1643806103170,12.87,111.7,111.61,4.478]
["bitfinex","SOLUSD",1643806103571,12.87,111.7,111.6,4.478]
["bitfinex","SOLUSD",1643806103971,13.6237,111.85,111.63,0.30446816]
["bitfinex","SOLUSD",1643806104170,3.143124,111.93,111.7,12.87]
["bitfinex","SOLUSD",1643806104171,70.1308,111.92,111.7,12.87]
["bitfinex","SOLUSD",1643806104373,22.953,111.9,111.71,4.472]
["bitfinex","SOLUSD",1643806104671,12.87,111.89,111.72,12.87]
["bitfinex","SOLUSD",1643806105274,46.09441139,111.88,111.73,4.472]
["bitfinex","SOLUSD",1643806105476,58.96441139,111.88,111.73,4.472]
["bitfinex","SOLUSD",1643806105673,40.78453216,111.84,111.73,44.30608188]
["bitfinex","SOLUSD",1643806105873,40.78453216,111.84,111.73,30.88408188]
["bitfinex","SOLUSD",1643806106073,40.78453216,111.84,111.71,17.342]
["bitfinex","SOLUSD",1643806106472,40.78453216,111.84,111.72,29.47008188]
["bitfinex","SOLUSD",1643806106674,53.65453216,111.84,111.71,4.472]
["bitfinex","SOLUSD",1643806106875,13.425,111.83,111.71,17.896]
["bitfinex","SOLUSD",1643806107099,46.87080776,111.82,111.71,17.896]
["bitfinex","SOLUSD",1643806107878,46.87080776,111.82,111.71,4.472]
["bitfinex","SOLUSD",1643806107879,73.16680776,111.82,111.71,4.472]
["bitfinex","SOLUSD",1643806108078,73.16680776,111.82,111.7,4.473]
["bitfinex","SOLUSD",1643806108477,73.16680776,111.82,111.69,4.473]
["bitfinex","SOLUSD",1643806108677,73.16680776,111.82,111.68,4.474]
["bitfinex","SOLUSD",1643806109077,13.677,111.81,111.68,17.902]
["bitfinex","SOLUSD",1643806109277,51.79460141,111.8,111.68,17.902]
["bitfinex","SOLUSD",1643806110379,78.09260141,111.8,111.68,17.902]
["bitfinex","SOLUSD",1643806111077,78.09260141,111.8,111.68,4.474]
["bitfinex","SOLUSD",1643806112784,10.75,111.79,111.68,4.474]
["bitfinex","SOLUSD",1643806112982,13.434,111.76,111.68,4.474]
["bitfinex","SOLUSD",1643806113182,46.36471218,111.75,111.68,4.474]
["bitfinex","SOLUSD",1643806113586,0.25,111.74,111.68,4.474]
["bitfinex","SOLUSD",1643806113786,0.25,111.74,111.62,19.13711867]
["bitfinex","SOLUSD",1643806114905,0.25,111.74,111.63,1.22611867]
["bitfinex","SOLUSD",1643806115106,13.685,111.74,111.64,4.476]
["bitfinex","SOLUSD",1643806115306,38.8600158,111.73,111.64,4.476]
["bitfinex","SOLUSD",1643806115506,38.8600158,111.73,111.64,5.70211867]
["bitfinex","SOLUSD",1643806115707,38.8600158,111.73,111.64,1.22611867]
["bitfinex","SOLUSD",1643806115910,10.75,111.77,111.64,1.22611867]
["bitfinex","SOLUSD",1643806116108,10.75,111.77,111.66,1.22611867]
["bitfinex","SOLUSD",1643806116308,10.75,111.79,111.66,1.22611867]
["bitfinex","SOLUSD",1643806116508,10.75,111.79,111.67,4.475]
["bitfinex","SOLUSD",1643806116709,10.75,111.79,111.67,5.70111867]
["bitfinex","SOLUSD",1643806116909,42.30181926,111.78,111.66,5.70111867]
["bitfinex","SOLUSD",1643806117110,42.30181926,111.78,111.66,4.475]
["bitfinex","SOLUSD",1643806117311,39.92218123,111.75,111.66,4.475]
["bitfinex","SOLUSD",1643806118009,0.25,111.74,111.66,4.475]
["bitfinex","SOLUSD",1643806118212,0.25,111.74,111.65,27.3675]
["bitfinex","SOLUSD",1643806118413,0.25,111.74,111.65,40.8005]
["bitfinex","SOLUSD",1643806118813,0.25,111.74,111.65,17.909]
["bitfinex","SOLUSD",1643806119214,0.25,111.74,111.65,13.433]
["bitfinex","SOLUSD",1643806119412,0.25,111.74,111.64,4.476]
["bitfinex","SOLUSD",1643806119612,0.25,111.74,111.64,5.70211867]
["bitfinex","SOLUSD",1643806119811,0.25,111.74,111.64,1.22611867]
["bitfinex","SOLUSD",1643806120012,0.25,111.74,111.65,1.47611867]
["bitfinex","SOLUSD",1643806120216,0.25,111.74,111.66,4.476]
["bitfinex","SOLUSD",1643806120411,39.92218123,111.75,111.66,4.476]
["bitfinex","SOLUSD",1643806120614,53.35518123,111.75,111.65,1.22611867]
["bitfinex","SOLUSD",1643806120814,64.10518123,111.75,111.64,1.22611867]
["bitfinex","SOLUSD",1643806121114,64.10518123,111.75,111.65,1.22611867]
["bitfinex","SOLUSD",1643806121513,0.25,111.74,111.64,1.22611867]
["bitfinex","SOLUSD",1643806121712,13.437,111.72,111.63,1.22611867]
["bitfinex","SOLUSD",1643806121911,39.29765189,111.71,111.63,1.22611867]
["bitfinex","SOLUSD",1643806122513,39.29765189,111.71,111.62,4.476]
["bitfinex","SOLUSD",1643806122514,39.29765189,111.71,111.64,1.22611867]
["bitfinex","SOLUSD",1643806123619,39.29765189,111.71,111.65,1.22611867]
["bitfinex","SOLUSD",1643806124417,39.29765189,111.71,111.66,1.22611867]
["bitfinex","SOLUSD",1643806125418,52.73565189,111.71,111.66,1.22611867]
["bitfinex","SOLUSD",1643806125820,52.73565189,111.71,111.65,1.22611867]
["bitfinex","SOLUSD",1643806126420,63.48565189,111.71,111.65,0.00611867]
["bitfinex","SOLUSD",1643806126823,63.48565189,111.71,111.59,2.44439487]
["bitfinex","SOLUSD",1643806127417,117.40565189,111.71,111.59,2.44439487]
["bitfinex","SOLUSD",1643806127619,78.22385388,111.71,111.59,2.44439487]
["bitfinex","SOLUSD",1643806127819,138.78360388,111.71,111.58,6.51360252]
["bitfinex","SOLUSD",1643806128220,163.12346232,111.71,111.58,6.51360252]
["bitfinex","SOLUSD",1643806128421,297.48346232,111.71,111.58,4.06920765]
["bitfinex","SOLUSD",1643806128724,163.12346232,111.71,111.57,4.477]
["bitfinex","SOLUSD",1643806128920,51.11276653,111.69,111.56,2.44439487]
["bitfinex","SOLUSD",1643806129120,10.75,111.68,111.56,2.44439487]
["bitfinex","SOLUSD",1643806129324,51.97006185,111.67,111.56,4.03482818]
["bitfinex","SOLUSD",1643806129520,10.75,111.66,111.56,4.03482818]
["bitfinex","SOLUSD",1643806129722,40.57084426,111.65,111.55,2.44439487]
["bitfinex","SOLUSD",1643806129920,10.75,111.64,111.55,2.44439487]
["bitfinex","SOLUSD",1643806130322,43.20527968,111.63,111.55,2.44439487]
["bitfinex","SOLUSD",1643806130522,43.20527968,111.63,111.56,4.48]
["bitfinex","SOLUSD",1643806131326,10.75,111.65,111.56,4.48]
["bitfinex","SOLUSD",1643806131522,10.75,111.67,111.56,4.48]
["bitfinex","SOLUSD",1643806132323,45.07262875,111.66,111.56,4.48]
["bitfinex","SOLUSD",1643806132523,45.07262875,111.66,111.57,4.02835063]
["bitfinex","SOLUSD",1643806132722,45.07262875,111.66,111.58,4.479]
["bitfinex","SOLUSD",1643806133926,55.82262875,111.66,111.56,2.44439487]
["bitfinex","SOLUSD",1643806134124,55.82262875,111.66,111.55,6.47129617]
["bitfinex","SOLUSD",1643806134526,0.25,111.65,111.55,4.0269013]
["bitfinex","SOLUSD",1643806134729,10.75,111.64,111.54,2.44439487]
["bitfinex","SOLUSD",1643806134926,43.00158341,111.63,111.54,6.46965726]
["bitfinex","SOLUSD",1643806135124,43.00158341,111.63,111.54,4.02526239]
["bitfinex","SOLUSD",1643806135326,43.00158341,111.63,111.54,6.46965726]
["bitfinex","SOLUSD",1643806135926,43.00158341,111.63,111.54,4.02526239]
["bitfinex","SOLUSD",1643806136125,43.00158341,111.63,111.54,6.46965726]
["bitfinex","SOLUSD",1643806137427,43.00158341,111.63,111.56,2.44439487]
["bitfinex","SOLUSD",1643806137627,25.25416025,111.63,111.56,2.44439487]
["bitfinex","SOLUSD",1643806137828,25.25416025,111.63,111.54,6.46965726]
["bitfinex","SOLUSD",1643806138028,25.25416025,111.63,111.54,2.44439487]
["bitfinex","SOLUSD",1643806138229,25.25416025,111.63,111.55,3.77937827]
["bitfinex","SOLUSD",1643806138629,25.25416025,111.63,111.54,6.22377314]
["bitfinex","SOLUSD",1643806139430,25.25416025,111.63,111.55,4.48]
["bitfinex","SOLUSD",1643806139640,0.25,111.62,111.55,4.48]
["bitfinex","SOLUSD",1643806140032,0.25,111.62,111.55,17.924]
["bitfinex","SOLUSD",1643806140235,0.25,111.62,111.55,13.444]
["bitfinex","SOLUSD",1643806140433,0.25,111.62,111.55,17.924]
["bitfinex","SOLUSD",1643806140632,0.25,111.62,111.55,4.48]
["bitfinex","SOLUSD",1643806141034,0.25,111.62,111.53,6.92439487]
["bitfinex","SOLUSD",1643806141234,0.25,111.62,111.54,3.78030654]
["bitfinex","SOLUSD",1643806141637,0.25,111.62,111.54,17.22630654]
["bitfinex","SOLUSD",1643806141839,0.25,111.62,111.54,13.446]
["bitfinex","SOLUSD",1643806142236,25.25416025,111.63,111.54,13.446]
["bitfinex","SOLUSD",1643806142436,25.25416025,111.63,111.55,3.78078595]
["bitfinex","SOLUSD",1643806143140,10.75,111.66,111.55,3.78078595]
["bitfinex","SOLUSD",1643806143341,23.1041,111.7,111.55,13.444]
["bitfinex","SOLUSD",1643806143544,23.1041,111.7,111.56,54.29988082]
["bitfinex","SOLUSD",1643806143545,10.75,111.69,111.56,54.29988082]
["bitfinex","SOLUSD",1643806143743,10.75,111.69,111.56,48.0747]
["bitfinex","SOLUSD",1643806143944,10.75,111.69,111.57,3.77934317]
["bitfinex","SOLUSD",1643806144144,50.62876004,111.68,111.57,3.77934317]
["bitfinex","SOLUSD",1643806144346,50.62876004,111.68,111.58,13.44]
["bitfinex","SOLUSD",1643806144745,0.25,111.67,111.58,13.44]
["bitfinex","SOLUSD",1643806145446,50.62876004,111.68,111.58,13.44]
["bitfinex","SOLUSD",1643806145645,50.62876004,111.68,111.59,4.479]
["bitfinex","SOLUSD",1643806145846,50.62876004,111.68,111.59,17.918]
["bitfinex","SOLUSD",1643806146147,50.62876004,111.68,111.58,6.92239487]
["bitfinex","SOLUSD",1643806146346,50.62876004,111.68,111.59,3.77976395]
["bitfinex","SOLUSD",1643806146746,50.62876004,111.68,111.59,6.22415882]
["bitfinex","SOLUSD",1643806146949,50.62876004,111.68,111.6,4.478]
["bitfinex","SOLUSD",1643806147347,50.62876004,111.68,111.6,17.916]
["bitfinex","SOLUSD",1643806147748,10.75,111.71,111.6,17.916]
["bitfinex","SOLUSD",1643806147947,10.75,111.71,111.61,4.03590159]
["bitfinex","SOLUSD",1643806148148,10.75,111.71,111.61,0.25]
["bitfinex","SOLUSD",1643806148364,10.75,111.71,111.61,13.687]
["bitfinex","SOLUSD",1643806148567,10.75,111.71,111.61,13.437]
["bitfinex","SOLUSD",1643806148865,45.03618613,111.7,111.61,13.437]
["bitfinex","SOLUSD",1643806149065,45.03618613,111.7,111.62,4.727]
["bitfinex","SOLUSD",1643806149965,45.03618613,111.7,111.62,17.913]
["bitfinex","SOLUSD",1643806150365,45.03618613,111.7,111.62,13.436]
["bitfinex","SOLUSD",1643806151169,0.25,111.69,111.62,13.436]
["bitfinex","SOLUSD",1643806152372,0.22224562,111.69,111.62,13.436]
["bitfinex","SOLUSD",1643806152566,0.22224562,111.69,111.61,52.6169]
["bitfinex","SOLUSD",1643806152968,45.03618613,111.7,111.61,52.6169]
["bitfinex","SOLUSD",1643806153666,45.03618613,111.7,111.61,66.0539]
["bitfinex","SOLUSD",1643806153867,45.03618613,111.7,111.61,52.6169]
["bitfinex","SOLUSD",1643806154067,45.03618613,111.7,111.61,4.477]
["bitfinex","SOLUSD",1643806154267,0.25,111.69,111.61,4.477]
["bitfinex","SOLUSD",1643806154468,0.25,111.69,111.58,47.9101]
["bitfinex","SOLUSD",1643806155471,45.03618613,111.7,111.59,13.439]
["bitfinex","SOLUSD",1643806155670,45.03618613,111.7,111.6,4.478]
["bitfinex","SOLUSD",1643806155878,45.03618613,111.7,111.6,10.75]
["bitfinex","SOLUSD",1643806156271,45.03618613,111.7,111.59,4.478]
["bitfinex","SOLUSD",1643806156671,45.03618613,111.7,111.61,13.438]
["bitfinex","SOLUSD",1643806159472,0.25,111.69,111.61,13.438]
["bitfinex","SOLUSD",1643806161476,45.03618613,111.7,111.61,13.438]
["bitfinex","SOLUSD",1643806162876,0.25,111.69,111.61,13.438]
["bitfinex","SOLUSD",1643806163476,0.25,111.69,111.59,4.478]
["bitfinex","SOLUSD",1643806163678,39.10426906,111.68,111.58,47.9101]
["bitfinex","SOLUSD",1643806165581,52.54726906,111.68,111.58,47.9101]
["bitfinex","SOLUSD",1643806165981,63.29726906,111.68,111.58,47.9101]
["bitfinex","SOLUSD",1643806167681,0.25,111.67,111.58,47.9101]
["bitfinex","SOLUSD",1643806167982,13.3897,111.91,111.76,3.0]
["bitfinex","SOLUSD",1643806168184,1.11983974,111.9,111.78,18.0]
["bitfinex","SOLUSD",1643806168382,3.143124,111.92,111.78,18.0]
["bitfinex","SOLUSD",1643806168784,3.143124,111.92,111.78,31.416]
["bitfinex","SOLUSD",1643806168986,46.89619693,111.91,111.79,0.25]
["bitfinex","SOLUSD",1643806169184,46.89619693,111.91,111.79,10.75]
["bitfinex","SOLUSD",1643806169384,46.89619693,111.91,111.79,11.0]
["bitfinex","SOLUSD",1643806169586,46.89619693,111.91,111.8,4.47]
["bitfinex","SOLUSD",1643806169883,46.89619693,111.91,111.79,11.0]
["bitfinex","SOLUSD",1643806169884,46.89619693,111.91,111.78,18.0]
["bitfinex","SOLUSD",1643806170685,46.89619693,111.91,111.79,4.47]
["bitfinex","SOLUSD",1643806170885,46.89619693,111.91,111.8,24.164]
["bitfinex","SOLUSD",1643806171085,54.0,111.9,111.76,3.0]
["bitfinex","SOLUSD",1643806171286,0.31692841,111.86,111.76,3.0]
["bitfinex","SOLUSD",1643806171685,72.17802868,111.89,111.76,3.0]
["bitfinex","SOLUSD",1643806171886,58.05206238,111.89,111.76,13.75]
["bitfinex","SOLUSD",1643806172085,55.09537096,111.89,111.77,4.471]
["bitfinex","SOLUSD",1643806172285,68.51537096,111.89,111.77,15.221]
["bitfinex","SOLUSD",1643806173486,59.96778346,111.89,111.77,15.221]
["bitfinex","SOLUSD",1643806173686,59.96778346,111.89,111.77,4.471]
["bitfinex","SOLUSD",1643806174586,60.27063242,111.89,111.75,4.471]
["bitfinex","SOLUSD",1643806174786,59.96778346,111.89,111.75,4.471]
["bitfinex","SOLUSD",1643806174986,59.96778346,111.89,111.76,13.42]
["bitfinex","SOLUSD",1643806175189,59.96778346,111.89,111.77,4.471]
["bitfinex","SOLUSD",1643806175389,59.96778346,111.89,111.76,4.471]
["bitfinex","SOLUSD",1643806175587,59.96778346,111.89,111.75,49.194]
["bitfinex","SOLUSD",1643806176287,59.96778346,111.89,111.77,13.419]
["bitfinex","SOLUSD",1643806176486,10.75,111.88,111.75,4.471]
["bitfinex","SOLUSD",1643806176688,13.421,111.85,111.73,49.202]
["bitfinex","SOLUSD",1643806176888,52.86638805,111.84,111.73,49.202]
["bitfinex","SOLUSD",1643806177791,52.86638805,111.84,111.75,13.42]
["bitfinex","SOLUSD",1643806177989,66.28838805,111.84,111.75,13.42]
["bitfinex","SOLUSD",1643806178790,66.28838805,111.84,111.74,13.422]
["bitfinex","SOLUSD",1643806180595,66.28838805,111.84,111.75,4.472]
["bitfinex","SOLUSD",1643806181093,66.28838805,111.84,111.75,17.893]
["bitfinex","SOLUSD",1643806181294,66.28838805,111.84,111.75,13.421]
["bitfinex","SOLUSD",1643806181695,66.28838805,111.84,111.73,4.472]
["bitfinex","SOLUSD",1643806182897,27.7793663,111.89,111.74,24.172]
["bitfinex","SOLUSD",1643806182898,14.1259663,111.89,111.74,24.172]
["bitfinex","SOLUSD",1643806183096,7.87134427,111.99,111.79,134.36]
["bitfinex","SOLUSD",1643806183296,55.58474427,111.99,111.8,82.846]
["bitfinex","SOLUSD",1643806183596,55.58474427,111.99,111.8,120.98822721]
["bitfinex","SOLUSD",1643806183797,66.33474427,111.99,111.8,101.12789316]
["bitfinex","SOLUSD",1643806183997,50.99124557,111.98,111.8,89.096]
["bitfinex","SOLUSD",1643806184198,10.75,111.97,111.8,83.096]
["bitfinex","SOLUSD",1643806184397,13.411,111.94,111.82,13.409]
["bitfinex","SOLUSD",1643806184598,49.63078856,111.93,111.82,13.409]
["bitfinex","SOLUSD",1643806185002,60.38078856,111.93,111.8,72.096]
["bitfinex","SOLUSD",1643806185801,60.38078856,111.93,111.76,15.219]
["bitfinex","SOLUSD",1643806186002,73.79278856,111.93,111.8,13.414]
["bitfinex","SOLUSD",1643806186601,73.79278856,111.93,111.77,92.0935]
["bitfinex","SOLUSD",1643806186802,73.79278856,111.93,111.77,47.3775]
["bitfinex","SOLUSD",1643806187502,73.79278856,111.93,111.78,13.417]
["bitfinex","SOLUSD",1643806189505,73.79278856,111.93,111.77,47.3775]
["bitfinex","SOLUSD",1643806190327,73.79278856,111.93,111.77,58.1275]
["bitfinex","SOLUSD",1643806190529,73.79278856,111.93,111.78,4.47]
["bitfinex","SOLUSD",1643806191127,76.74947998,111.93,111.78,4.47]
["bitfinex","SOLUSD",1643806191728,76.74947998,111.93,111.76,4.47]
["bitfinex","SOLUSD",1643806191932,43.74288235,111.91,111.76,4.47]
["bitfinex","SOLUSD",1643806192127,42.91019966,111.87,111.76,17.89]
["bitfinex","SOLUSD",1643806192728,42.91019966,111.87,111.76,4.47]
["bitfinex","SOLUSD",1643806194030,13.42,111.86,111.76,4.47]
["bitfinex","SOLUSD",1643806194231,40.4414667,111.85,111.76,4.47]
["bitfinex","SOLUSD",1643806194429,40.4414667,111.85,111.75,4.471]
["bitfinex","SOLUSD",1643806194830,40.4414667,111.85,111.76,10.75]
["bitfinex","SOLUSD",1643806195032,40.4414667,111.85,111.77,4.472]
["bitfinex","SOLUSD",1643806195232,40.4414667,111.85,111.78,13.417]
["bitfinex","SOLUSD",1643806195431,40.4414667,111.85,111.79,4.471]
["bitfinex","SOLUSD",1643806196632,40.4414667,111.85,111.77,4.471]
["bitfinex","SOLUSD",1643806198037,40.4414667,111.85,111.78,5.06305912]
["bitfinex","SOLUSD",1643806199036,53.8614667,111.85,111.78,5.06305912]
["bitfinex","SOLUSD",1643806199435,40.4414667,111.85,111.78,5.06305912]
["bitfinex","SOLUSD",1643806201339,40.4414667,111.85,111.79,4.471]
["bitfinex","SOLUSD",1643806201539,40.4414667,111.85,111.79,17.351]
["bitfinex","SOLUSD",1643806201738,40.4414667,111.85,111.8,5.06305912]
["bitfinex","SOLUSD",1643806202538,40.4414667,111.85,111.81,4.471]
["bitfinex","SOLUSD",1643806204142,40.4414667,111.85,111.8,13.415]
["bitfinex","SOLUSD",1643806204940,40.4414667,111.85,111.81,5.06141329]
["bitfinex","SOLUSD",1643806205140,40.4414667,111.85,111.81,13.414]
["bitfinex","SOLUSD",1643806207747,48.3502,111.93,111.81,13.414]
["bitfinex","SOLUSD",1643806207947,48.3502,111.93,111.82,5.06071319]
["bitfinex","SOLUSD",1643806208148,48.3502,111.93,111.83,13.411]
["bitfinex","SOLUSD",1643806208347,44.704,111.95,111.83,22.858]
["bitfinex","SOLUSD",1643806208549,13.1822,111.98,111.84,5.05999093]
["bitfinex","SOLUSD",1643806208749,52.21395674,111.95,111.84,5.05999093]
["bitfinex","SOLUSD",1643806209248,52.21395674,111.95,111.86,13.408]
["bitfinex","SOLUSD",1643806212251,65.62195674,111.95,111.84,38.6438]
["bitfinex","SOLUSD",1643806213651,65.62195674,111.95,111.84,27.8938]
["bitfinex","SOLUSD",1643806215879,65.62195674,111.95,111.85,18.46866738]
["bitfinex","SOLUSD",1643806216177,65.62195674,111.95,111.85,13.409]
["bitfinex","SOLUSD",1643806217178,65.62195674,111.95,111.83,15.218]
["bitfinex","SOLUSD",1643806217380,65.62195674,111.95,111.81,35.0168]
["bitfinex","SOLUSD",1643806217579,65.62195674,111.95,111.81,24.2668]
["bitfinex","SOLUSD",1643806217778,65.62195674,111.95,111.82,5.06077748]
["bitfinex","SOLUSD",1643806217979,78.50195674,111.95,111.82,5.06077748]
["bitfinex","SOLUSD",1643806218983,78.50195674,111.95,111.82,18.47377748]
["bitfinex","SOLUSD",1643806219184,78.50195674,111.95,111.82,13.413]
["bitfinex","SOLUSD",1643806221284,78.50195674,111.95,111.81,37.6808]
["bitfinex","SOLUSD",1643806221486,78.8134016,111.95,111.81,24.2668]
["bitfinex","SOLUSD",1643806221688,78.8134016,111.95,111.8,23.2778]
["bitfinex","SOLUSD",1643806221885,78.8134016,111.95,111.78,12.88]
["bitfinex","SOLUSD",1643806222086,13.418,111.9,111.79,5.06199571]
["bitfinex","SOLUSD",1643806222284,44.9022186,111.89,111.78,5.06199571]
["bitfinex","SOLUSD",1643806223085,56.0622186,111.89,111.78,5.06199571]
["bitfinex","SOLUSD",1643806223688,56.0622186,111.89,111.77,40.8226]
["bitfinex","SOLUSD",1643806224088,13.418,111.87,111.77,54.2416]
["bitfinex","SOLUSD",1643806224290,47.94117819,111.86,111.77,54.2416]
["bitfinex","SOLUSD",1643806225090,61.35917819,111.86,111.77,54.2416]
["bitfinex","SOLUSD",1643806226691,61.35917819,111.86,111.77,49.7726]
["bitfinex","SOLUSD",1643806230293,61.35917819,111.86,111.77,36.8926]
["bitfinex","SOLUSD",1643806230893,61.35917819,111.86,111.77,23.4736]
["bitfinex","SOLUSD",1643806232294,47.94117819,111.86,111.77,36.8916]
["bitfinex","SOLUSD",1643806232494,47.94117819,111.86,111.78,4.721]
["bitfinex","SOLUSD",1643806232695,47.94117819,111.86,111.78,17.351]
["bitfinex","SOLUSD",1643806233995,47.94117819,111.86,111.78,30.767]
["bitfinex","SOLUSD",1643806235294,47.94117819,111.86,111.78,17.887]
["bitfinex","SOLUSD",1643806235494,47.94117819,111.86,111.77,36.8926]
["bitfinex","SOLUSD",1643806236995,61.35917819,111.86,111.77,36.8926]
["bitfinex","SOLUSD",1643806238095,47.94117819,111.86,111.77,36.8926]
["bitfinex","SOLUSD",1643806239096,12.88,111.91,111.81,13.414]
["bitfinex","SOLUSD",1643806239294,13.413,111.91,111.81,13.414]
["bitfinex","SOLUSD",1643806240095,40.06454268,111.9,111.81,17.883]
["bitfinex","SOLUSD",1643806240294,40.06454268,111.9,111.81,13.414]
["bitfinex","SOLUSD",1643806240896,40.06454268,111.9,111.81,17.884]
["bitfinex","SOLUSD",1643806241497,40.06454268,111.9,111.81,13.414]
["bitfinex","SOLUSD",1643806246505,53.47854268,111.9,111.81,13.414]
["bitfinex","SOLUSD",1643806249631,53.47854268,111.9,111.81,14.64249278]
["bitfinex","SOLUSD",1643806250110,53.47854268,111.9,111.81,1.22849278]
["bitfinex","SOLUSD",1643806251108,53.47854268,111.9,111.8,37.82279278]
["bitfinex","SOLUSD",1643806251511,66.35854268,111.9,111.8,37.82279278]
["bitfinex","SOLUSD",1643806252411,66.35854268,111.9,111.8,1.22849278]
["bitfinex","SOLUSD",1643806252609,66.35854268,111.9,111.79,1.22849278]
["bitfinex","SOLUSD",1643806253612,66.35854268,111.9,111.78,14.64549278]
["bitfinex","SOLUSD",1643806254013,66.35854268,111.9,111.78,1.22849278]
["bitfinex","SOLUSD",1643806254413,113.93514268,111.9,111.78,1.22849278]
["bitfinex","SOLUSD",1643806255012,116.8918341,111.9,111.78,1.22849278]
["bitfinex","SOLUSD",1643806255412,126.25734525,111.9,111.78,1.22849278]
["bitfinex","SOLUSD",1643806255614,126.25734525,111.9,111.77,1.22849278]
["bitfinex","SOLUSD",1643806256814,123.30065383,111.9,111.77,1.22849278]
["bitfinex","SOLUSD",1643806259317,2.95669142,111.89,111.77,1.22849278]
["bitfinex","SOLUSD",1643806259518,40.02128202,111.87,111.77,1.22849278]
["bitfinex","SOLUSD",1643806259721,43.48566134,111.84,111.77,1.22849278]
["bitfinex","SOLUSD",1643806260521,43.48566134,111.84,111.76,5.69949278]
["bitfinex","SOLUSD",1643806260930,12.88,111.83,111.76,5.69949278]
["bitfinex","SOLUSD",1643806261124,50.86865354,111.82,111.75,1.22849278]
["bitfinex","SOLUSD",1643806261427,50.86865354,111.82,111.74,1.22849278]
["bitfinex","SOLUSD",1643806261822,50.86865354,111.82,111.73,1.22849278]
["bitfinex","SOLUSD",1643806262024,44.12504094,111.8,111.73,1.22849278]
["bitfinex","SOLUSD",1643806262824,43.12504094,111.8,111.73,1.22849278]
["bitfinex","SOLUSD",1643806263429,56.55104094,111.8,111.73,1.22849278]
["bitfinex","SOLUSD",1643806263927,56.55104094,111.8,111.72,1.22849278]
["bitfinex","SOLUSD",1643806264855,56.55104094,111.8,111.71,5.70149278]
["bitfinex","SOLUSD",1643806265255,69.43104094,111.8,111.71,5.70149278]
["bitfinex","SOLUSD",1643806265859,69.43104094,111.8,111.7,1.22849278]
["bitfinex","SOLUSD",1643806266756,69.43104094,111.8,111.69,5.70249278]
["bitfinex","SOLUSD",1643806266955,69.43104094,111.8,111.69,1.22849278]
["bitfinex","SOLUSD",1643806267756,69.43104094,111.8,111.68,19.13149278]
["bitfinex","SOLUSD",1643806267957,69.43104094,111.8,111.68,5.70249278]
["bitfinex","SOLUSD",1643806268355,116.87334094,111.8,111.68,5.70249278]
["bitfinex","SOLUSD",1643806269158,126.23885209,111.8,111.68,4.474]
["bitfinex","SOLUSD",1643806269957,139.87085209,111.8,111.68,4.474]
["bitfinex","SOLUSD",1643806270157,142.82754351,111.8,111.68,4.474]
["bitfinex","SOLUSD",1643806270358,142.32754351,111.8,111.68,4.474]
["bitfinex","SOLUSD",1643806270659,139.37085209,111.8,111.68,4.474]
["bitfinex","SOLUSD",1643806271159,139.37085209,111.8,111.68,17.903]
["bitfinex","SOLUSD",1643806271360,130.00534094,111.8,111.68,19.13149278]
["bitfinex","SOLUSD",1643806272560,130.00534094,111.8,111.68,5.70249278]
["bitfinex","SOLUSD",1643806272759,130.00534094,111.8,111.68,4.474]
["bitfinex","SOLUSD",1643806273560,130.00534094,111.8,111.68,17.904]
["bitfinex","SOLUSD",1643806273961,130.00534094,111.8,111.68,19.13249278]
["bitfinex","SOLUSD",1643806274163,130.00534094,111.8,111.68,17.904]
["bitfinex","SOLUSD",1643806274561,130.00534094,111.8,111.68,13.43]
["bitfinex","SOLUSD",1643806276262,130.00534094,111.8,111.68,14.65849278]
["bitfinex","SOLUSD",1643806276667,130.00534094,111.8,111.69,4.474]
["bitfinex","SOLUSD",1643806276965,103.49334094,111.8,111.69,19.13049278]
["bitfinex","SOLUSD",1643806277164,42.62504094,111.8,111.69,14.65649278]
["bitfinex","SOLUSD",1643806277369,42.62504094,111.8,111.72,1.22849278]
["bitfinex","SOLUSD",1643806277565,12.88,111.84,111.73,0.25]
["bitfinex","SOLUSD",1643806277766,12.88,111.84,111.73,4.473]
["bitfinex","SOLUSD",1643806278269,12.88,111.84,111.73,17.895]
["bitfinex","SOLUSD",1643806278270,13.422,111.83,111.73,17.895]
["bitfinex","SOLUSD",1643806278467,46.92721275,111.82,111.73,17.895]
["bitfinex","SOLUSD",1643806279468,13.424,111.81,111.73,4.473]
["bitfinex","SOLUSD",1643806279673,38.22272851,111.8,111.73,4.473]
["bitfinex","SOLUSD",1643806280570,64.52772851,111.8,111.72,22.967]
["bitfinex","SOLUSD",1643806280972,64.52772851,111.8,111.71,23.4247]
["bitfinex","SOLUSD",1643806281171,67.48441993,111.8,111.71,23.4247]
["bitfinex","SOLUSD",1643806281874,67.48441993,111.8,111.7,1.22849278]
["bitfinex","SOLUSD",1643806282273,30.0,111.78,111.69,1.22782029]
["bitfinex","SOLUSD",1643806282476,67.48441993,111.8,111.65,1.22891885]
["bitfinex","SOLUSD",1643806282477,13.433,111.76,111.65,1.22891885]
["bitfinex","SOLUSD",1643806282674,12.88,111.75,111.65,1.22891885]
["bitfinex","SOLUSD",1643806282874,5.0,111.74,111.64,1.22891885]
["bitfinex","SOLUSD",1643806283173,17.356,111.73,111.63,1.22891885]
["bitfinex","SOLUSD",1643806283573,51.21678512,111.72,111.63,1.22891885]
["bitfinex","SOLUSD",1643806283880,51.21678512,111.72,111.62,40.75829578]
["bitfinex","SOLUSD",1643806283881,31.20812768,111.7,111.62,40.75829578]
["bitfinex","SOLUSD",1643806284075,44.08812768,111.7,111.62,40.75829578]
["bitfinex","SOLUSD",1643806284476,88.89012768,111.7,111.62,40.75829578]
["bitfinex","SOLUSD",1643806285074,13.441,111.69,111.62,40.75829578]
["bitfinex","SOLUSD",1643806285275,13.441,111.69,111.62,39.52937693]
["bitfinex","SOLUSD",1643806285474,37.44281205,111.68,111.61,1.22891885]
["bitfinex","SOLUSD",1643806285674,50.32281205,111.68,111.61,1.22891885]
["bitfinex","SOLUSD",1643806285875,53.27950347,111.68,111.61,1.22891885]
["bitfinex","SOLUSD",1643806286278,50.32281205,111.68,111.6,5.70591885]
["bitfinex","SOLUSD",1643806286477,50.32281205,111.68,111.6,1.22891885]
["bitfinex","SOLUSD",1643806286677,50.32281205,111.68,111.61,45.04020753]
["bitfinex","SOLUSD",1643806287080,63.76281205,111.68,111.61,45.04020753]
["bitfinex","SOLUSD",1643806287878,12.88,111.68,111.62,1.22891885]
["bitfinex","SOLUSD",1643806288078,12.88,111.68,111.61,45.04020753]
["bitfinex","SOLUSD",1643806288578,12.88,111.68,111.62,1.22891885]
["bitfinex","SOLUSD",1643806288780,12.88,111.68,111.63,45.87179274]
["bitfinex","SOLUSD",1643806289179,12.88,111.7,111.63,45.87179274]
["bitfinex","SOLUSD",1643806289381,26.319,111.7,111.63,45.87179274]
["bitfinex","SOLUSD",1643806289984,45.08314346,111.69,111.63,45.87179274]
["bitfinex","SOLUSD",1643806290485,12.88,111.7,111.63,45.87179274]
["bitfinex","SOLUSD",1643806291486,63.91364638,111.7,111.63,45.87179274]
["bitfinex","SOLUSD",1643806291983,63.91364638,111.7,111.63,47.10071159]
["bitfinex","SOLUSD",1643806292287,63.91364638,111.7,111.63,45.87179274]
["bitfinex","SOLUSD",1643806293785,63.91364638,111.7,111.62,1.22891885]
["bitfinex","SOLUSD",1643806294185,66.8703378,111.7,111.62,1.22891885]
["bitfinex","SOLUSD",1643806294387,66.8703378,111.7,111.61,1.22891885]
["bitfinex","SOLUSD",1643806294589,71.3483378,111.7,111.61,1.22891885]
["bitfinex","SOLUSD",1643806294989,84.7863378,111.7,111.61,1.22891885]
["bitfinex","SOLUSD",1643806296191,84.7863378,111.7,111.62,50.68282091]
["bitfinex","SOLUSD",1643806296392,33.75269142,111.7,111.62,50.68282091]
["bitfinex","SOLUSD",1643806296591,17.358,111.7,111.62,50.68282091]
["bitfinex","SOLUSD",1643806296792,12.88,111.7,111.63,1.22891885]
["bitfinex","SOLUSD",1643806296991,40.41079142,111.72,111.63,1.22891885]
["bitfinex","SOLUSD",1643806297191,26.84019142,111.72,111.63,1.22891885]
["bitfinex","SOLUSD",1643806297394,48.11943925,111.71,111.64,51.4891791]
["bitfinex","SOLUSD",1643806297591,48.11943925,111.71,111.64,52.71809795]
["bitfinex","SOLUSD",1643806298091,26.84019142,111.72,111.64,52.71809795]
["bitfinex","SOLUSD",1643806298293,26.315,111.73,111.64,52.71809795]
["bitfinex","SOLUSD",1643806298520,26.315,111.73,111.65,4.727]
["bitfinex","SOLUSD",1643806298521,12.88,111.73,111.65,4.727]
["bitfinex","SOLUSD",1643806298719,12.88,111.75,111.65,5.70591885]
["bitfinex","SOLUSD",1643806299116,43.52907388,111.74,111.67,13.43]
["bitfinex","SOLUSD",1643806299516,46.4857653,111.74,111.66,40.35947657]
["bitfinex","SOLUSD",1643806299717,46.4857653,111.74,111.66,39.13055772]
["bitfinex","SOLUSD",1643806300316,46.4857653,111.74,111.66,52.56255772]
["bitfinex","SOLUSD",1643806300520,46.4857653,111.74,111.66,53.79147657]
["bitfinex","SOLUSD",1643806301116,46.4857653,111.74,111.66,52.56255772]
["bitfinex","SOLUSD",1643806302118,46.4857653,111.74,111.66,39.13055772]
["bitfinex","SOLUSD",1643806302720,46.4857653,111.74,111.65,1.22891885]
["bitfinex","SOLUSD",1643806302921,12.88,111.73,111.65,1.22891885]
["bitfinex","SOLUSD",1643806303121,26.315,111.73,111.65,1.22891885]
["bitfinex","SOLUSD",1643806303322,2.95669142,111.72,111.64,14.66291885]
["bitfinex","SOLUSD",1643806303721,25.45783892,111.71,111.64,14.66291885]
["bitfinex","SOLUSD",1643806303922,25.45783892,111.71,111.64,1.22891885]
["bitfinex","SOLUSD",1643806304323,2.95669142,111.7,111.64,1.22891885]
["bitfinex","SOLUSD",1643806304525,15.83669142,111.7,111.63,1.22891885]
["bitfinex","SOLUSD",1643806304724,15.83669142,111.7,111.62,1.22891885]
["bitfinex","SOLUSD",1643806304926,2.95669142,111.69,111.62,1.22891885]
["bitfinex","SOLUSD",1643806305135,43.39293619,111.68,111.62,1.22891885]
["bitfinex","SOLUSD",1643806305626,43.39293619,111.68,111.61,42.84921615]
["bitfinex","SOLUSD",1643806305627,46.34962761,111.68,111.61,42.84921615]
["bitfinex","SOLUSD",1643806306027,46.34962761,111.68,111.61,1.22891885]
["bitfinex","SOLUSD",1643806306228,46.0,111.67,111.59,4.477]
["bitfinex","SOLUSD",1643806306431,17.358,111.67,111.55,2.45564057]
["bitfinex","SOLUSD",1643806306629,2.95669142,111.66,111.53,4.478]
["bitfinex","SOLUSD",1643806306829,12.88,111.65,111.54,4.6527837]
["bitfinex","SOLUSD",1643806307030,24.36505776,111.66,111.55,42.48137482]
["bitfinex","SOLUSD",1643806307228,12.88,111.67,111.55,42.48137482]
["bitfinex","SOLUSD",1643806307229,12.88,111.67,111.55,55.92637482]
["bitfinex","SOLUSD",1643806307429,12.88,111.67,111.55,62.51820482]
["bitfinex","SOLUSD",1643806307633,12.88,111.67,111.56,7.10494798]
["bitfinex","SOLUSD",1643806307831,12.88,111.67,111.57,4.479]
["bitfinex","SOLUSD",1643806308031,12.88,111.67,111.58,0.25]
["bitfinex","SOLUSD",1643806308230,12.88,111.67,111.58,46.79027052]
["bitfinex","SOLUSD",1643806308732,14.71447572,111.66,111.58,60.23127052]
["bitfinex","SOLUSD",1643806308932,14.71447572,111.66,111.58,46.79027052]
["bitfinex","SOLUSD",1643806309133,14.71447572,111.66,111.58,46.54027052]
["bitfinex","SOLUSD",1643806309333,17.67116714,111.66,111.58,46.54027052]
["bitfinex","SOLUSD",1643806309735,30.55116714,111.66,111.58,46.54027052]
["bitfinex","SOLUSD",1643806310439,43.99416714,111.66,111.57,4.479]
["bitfinex","SOLUSD",1643806310936,43.99416714,111.66,111.58,4.86031972]
["bitfinex","SOLUSD",1643806311134,43.99416714,111.66,111.56,2.45564057]
["bitfinex","SOLUSD",1643806311937,43.99416714,111.66,111.57,2.45564057]
["bitfinex","SOLUSD",1643806312139,43.99416714,111.66,111.57,7.31686215]
["bitfinex","SOLUSD",1643806312438,43.99416714,111.66,111.56,2.45564057]
["bitfinex","SOLUSD",1643806312640,45.61433107,111.64,111.56,2.45564057]
["bitfinex","SOLUSD",1643806312840,58.49433107,111.64,111.57,46.35452167]
["bitfinex","SOLUSD",1643806313239,12.88,111.64,111.57,46.35452167]
["bitfinex","SOLUSD",1643806313737,15.83669142,111.64,111.57,46.35452167]
["bitfinex","SOLUSD",1643806314138,53.33342313,111.64,111.57,46.35452167]
["bitfinex","SOLUSD",1643806315138,15.83669142,111.64,111.57,46.35452167]
["bitfinex","SOLUSD",1643806315340,7.43469142,111.67,111.57,46.35452167]
["bitfinex","SOLUSD",1643806315538,2.95669142,111.67,111.58,4.92204863]
["bitfinex","SOLUSD",1643806315741,12.88,111.7,111.59,7.1276892]
["bitfinex","SOLUSD",1643806316139,37.50087551,111.69,111.6,41.61075755]
["bitfinex","SOLUSD",1643806316541,37.50087551,111.69,111.6,55.04975755]
["bitfinex","SOLUSD",1643806318446,2.95669142,111.68,111.6,55.04975755]
["bitfinex","SOLUSD",1643806318643,30.25711844,111.67,111.6,41.61075755]
["bitfinex","SOLUSD",1643806319045,2.95669142,111.68,111.6,41.61075755]
["bitfinex","SOLUSD",1643806319246,12.88,111.7,111.6,41.61075755]
["bitfinex","SOLUSD",1643806319446,12.88,111.7,111.61,4.728]
["bitfinex","SOLUSD",1643806319647,12.88,111.7,111.63,13.435]
["bitfinex","SOLUSD",1643806320147,12.88,111.7,111.64,43.93614841]
["bitfinex","SOLUSD",1643806321745,53.40381194,111.7,111.64,43.93614841]
["bitfinex","SOLUSD",1643806323549,56.36050336,111.7,111.6,17.915]
["bitfinex","SOLUSD",1643806323751,56.36050336,111.7,111.6,13.438]
["bitfinex","SOLUSD",1643806323948,4.478,111.69,111.6,13.438]
["bitfinex","SOLUSD",1643806324349,2.95669142,111.68,111.6,13.438]
["bitfinex","SOLUSD",1643806324553,30.19087343,111.68,111.6,58.51768222]
["bitfinex","SOLUSD",1643806325150,30.19087343,111.68,111.6,13.438]
["bitfinex","SOLUSD",1643806325352,30.19087343,111.68,111.58,27.24814057]
["bitfinex","SOLUSD",1643806325353,30.19087343,111.68,111.58,40.68814057]
["bitfinex","SOLUSD",1643806325552,15.83669142,111.67,111.58,38.2325]
["bitfinex","SOLUSD",1643806326052,2.95669142,111.66,111.58,38.2325]
["bitfinex","SOLUSD",1643806326252,40.52381194,111.65,111.58,65.86337992]
["bitfinex","SOLUSD",1643806326650,40.52381194,111.65,111.58,52.42337992]
["bitfinex","SOLUSD",1643806328857,40.52381194,111.65,111.57,17.92]
["bitfinex","SOLUSD",1643806329059,43.48050336,111.65,111.56,30.64284057]
["bitfinex","SOLUSD",1643806329258,43.48050336,111.65,111.56,26.16384057]
["bitfinex","SOLUSD",1643806329457,43.48050336,111.65,111.56,23.7082]
["bitfinex","SOLUSD",1643806329658,12.88,111.64,111.55,27.35324057]
["bitfinex","SOLUSD",1643806329859,27.23418201,111.63,111.55,39.57019593]
["bitfinex","SOLUSD",1643806330057,2.95669142,111.63,111.55,39.57019593]
["bitfinex","SOLUSD",1643806330259,4.478,111.64,111.55,39.57019593]
["bitfinex","SOLUSD",1643806330460,24.4425,111.65,111.56,7.1265028]
["bitfinex","SOLUSD",1643806330660,24.9048,111.66,111.57,2.45564057]
["bitfinex","SOLUSD",1643806331061,47.64260513,111.65,111.58,40.2268646]
["bitfinex","SOLUSD",1643806333074,47.64260513,111.65,111.57,2.45564057]
["bitfinex","SOLUSD",1643806333274,47.64260513,111.65,111.57,7.13595533]
["bitfinex","SOLUSD",1643806333678,47.64260513,111.65,111.57,2.45564057]
["bitfinex","SOLUSD",1643806333877,47.64260513,111.65,111.58,2.45564057]
["bitfinex","SOLUSD",1643806334077,47.64260513,111.65,111.58,51.14173299]
["bitfinex","SOLUSD",1643806334976,24.9048,111.66,111.58,51.14173299]
["bitfinex","SOLUSD",1643806335177,24.9048,111.66,111.59,4.68045741]
["bitfinex","SOLUSD",1643806335877,51.56069815,111.65,111.59,4.68045741]
["bitfinex","SOLUSD",1643806336681,51.56069815,111.65,111.58,51.14173299]
["bitfinex","SOLUSD",1643806338881,51.56069815,111.65,111.59,4.68185327]
["bitfinex","SOLUSD",1643806339380,51.56069815,111.65,111.58,51.14173299]
["bitfinex","SOLUSD",1643806340581,24.9048,111.66,111.58,51.14173299]
["bitfinex","SOLUSD",1643806340982,24.9048,111.66,111.59,4.68302255]
["bitfinex","SOLUSD",1643806341186,24.9048,111.66,111.58,51.14173299]
["bitfinex","SOLUSD",1643806341682,24.9048,111.66,111.59,4.68288582]
["bitfinex","SOLUSD",1643806341884,51.07579511,111.66,111.6,42.14765772]
["bitfinex","SOLUSD",1643806342083,24.9048,111.66,111.6,42.14765772]
["bitfinex","SOLUSD",1643806343088,78.46596861,111.68,111.6,42.14765772]
["bitfinex","SOLUSD",1643806343889,91.90896861,111.68,111.6,42.14765772]
["bitfinex","SOLUSD",1643806344289,96.38696861,111.68,111.6,42.14765772]
["bitfinex","SOLUSD",1643806344492,96.38696861,111.68,111.58,2.45564057]
["bitfinex","SOLUSD",1643806344890,96.38696861,111.68,111.57,7.14266067]
["bitfinex","SOLUSD",1643806345090,96.38696861,111.68,111.57,2.45564057]
["bitfinex","SOLUSD",1643806345290,96.38696861,111.68,111.57,7.14303998]
["bitfinex","SOLUSD",1643806345490,96.38696861,111.68,111.58,46.14135543]
["bitfinex","SOLUSD",1643806347200,96.38696861,111.68,111.57,2.45564057]
["bitfinex","SOLUSD",1643806347394,91.90896861,111.68,111.57,7.14473668]
["bitfinex","SOLUSD",1643806348194,91.90896861,111.68,111.58,38.05134814]
["bitfinex","SOLUSD",1643806348394,25.16162534,111.66,111.58,38.05134814]
["bitfinex","SOLUSD",1643806349396,25.16162534,111.66,111.57,2.45564057]
["bitfinex","SOLUSD",1643806349596,4.478,111.65,111.56,4.478]
["bitfinex","SOLUSD",1643806349796,12.88,111.64,111.54,2.45564057]
["bitfinex","SOLUSD",1643806350000,4.478,111.63,111.54,4.56300926]
["bitfinex","SOLUSD",1643806350198,26.329,111.62,111.53,2.45564057]
["bitfinex","SOLUSD",1643806350396,12.88,111.62,111.55,46.62487088]
["bitfinex","SOLUSD",1643806350998,12.88,111.64,111.55,46.62487088]
["bitfinex","SOLUSD",1643806351199,12.88,111.65,111.55,46.62487088]
["bitfinex","SOLUSD",1643806351404,12.88,111.67,111.56,9.03776357]
["bitfinex","SOLUSD",1643806351599,2.95669142,111.68,111.57,4.55776357]
["bitfinex","SOLUSD",1643806351799,64.36494124,111.67,111.58,48.41573298]
["bitfinex","SOLUSD",1643806352000,12.88,111.66,111.58,48.41573298]
["bitfinex","SOLUSD",1643806352200,15.83669142,111.66,111.58,48.41573298]
["bitfinex","SOLUSD",1643806352400,12.88,111.66,111.59,4.479]
["bitfinex","SOLUSD",1643806352800,46.3221,111.69,111.59,4.479]
["bitfinex","SOLUSD",1643806352801,59.2021,111.69,111.59,4.479]
["bitfinex","SOLUSD",1643806352999,63.6801,111.69,111.58,48.41573298]
["bitfinex","SOLUSD",1643806353200,51.21371661,111.67,111.58,52.89373298]
["bitfinex","SOLUSD",1643806353507,2.95669142,111.66,111.58,52.89373298]
["bitfinex","SOLUSD",1643806353800,17.359,111.67,111.58,48.41573298]
["bitfinex","SOLUSD",1643806354003,12.88,111.67,111.58,48.41573298]
["bitfinex","SOLUSD",1643806354802,49.3994321,111.66,111.58,48.41573298]
["bitfinex","SOLUSD",1643806356002,49.3994321,111.66,111.58,61.85673298]
["bitfinex","SOLUSD",1643806356902,12.88,111.67,111.58,61.85673298]
["bitfinex","SOLUSD",1643806357305,15.83669142,111.67,111.58,61.85673298]
["bitfinex","SOLUSD",1643806357506,2.95669142,111.67,111.59,4.729]
["bitfinex","SOLUSD",1643806357705,59.2021,111.69,111.59,4.729]
["bitfinex","SOLUSD",1643806357706,46.3221,111.69,111.61,13.436]
["bitfinex","SOLUSD",1643806357907,89.70496293,111.69,111.62,51.62133605]
["bitfinex","SOLUSD",1643806358529,46.3221,111.69,111.62,51.62133605]
["bitfinex","SOLUSD",1643806358930,46.3221,111.69,111.62,65.05733605]
["bitfinex","SOLUSD",1643806359134,4.476,111.72,111.62,65.05733605]
["bitfinex","SOLUSD",1643806359336,7.43169142,111.74,111.63,4.727]
["bitfinex","SOLUSD",1643806359633,40.9652,111.75,111.64,40.55551269]
["bitfinex","SOLUSD",1643806359832,2.95669142,111.74,111.66,13.431]
["bitfinex","SOLUSD",1643806360032,17.353,111.76,111.66,13.431]
["bitfinex","SOLUSD",1643806360241,12.88,111.76,111.66,13.431]
["bitfinex","SOLUSD",1643806360434,15.83669142,111.76,111.66,13.431]
["bitfinex","SOLUSD",1643806360633,52.34242128,111.75,111.66,13.431]
["bitfinex","SOLUSD",1643806360835,17.356,111.74,111.61,23.5161]
["bitfinex","SOLUSD",1643806361034,57.05189142,111.74,111.64,13.433]
["bitfinex","SOLUSD",1643806361237,2.95669142,111.73,111.64,13.433]
["bitfinex","SOLUSD",1643806361634,15.41557267,111.72,111.65,51.77673266]
["bitfinex","SOLUSD",1643806362133,2.95669142,111.71,111.65,51.77673266]
["bitfinex","SOLUSD",1643806362736,40.57783603,111.7,111.61,23.5161]
["bitfinex","SOLUSD",1643806363034,2.95669142,111.69,111.61,36.9521]
["bitfinex","SOLUSD",1643806363233,2.95669142,111.69,111.61,30.10439]
["bitfinex","SOLUSD",1643806363839,27.18015792,111.68,111.62,52.79844944]
["bitfinex","SOLUSD",1643806364038,27.18015792,111.68,111.56,31.05594057]
["bitfinex","SOLUSD",1643806364039,17.358,111.68,111.56,31.05594057]
["bitfinex","SOLUSD",1643806364339,2.95669142,111.67,111.57,15.62420776]
["bitfinex","SOLUSD",1643806364537,2.95669142,111.67,111.58,17.99555776]
["bitfinex","SOLUSD",1643806364936,2.95669142,111.67,111.58,13.44]
["bitfinex","SOLUSD",1643806365136,2.95669142,111.67,111.59,42.56125979]
["bitfinex","SOLUSD",1643806365742,2.95669142,111.69,111.59,42.56125979]
["bitfinex","SOLUSD",1643806365938,2.95669142,111.69,111.59,56.00025979]
["bitfinex","SOLUSD",1643806366138,12.88,111.7,111.6,0.25]
["bitfinex","SOLUSD",1643806366437,65.17989142,111.71,111.6,0.25]
["bitfinex","SOLUSD",1643806366641,52.44280622,111.7,111.6,0.25]
["bitfinex","SOLUSD",1643806367238,24.2727,111.69,111.6,0.25]
["bitfinex","SOLUSD",1643806367437,18.27187915,111.68,111.6,13.688]
["bitfinex","SOLUSD",1643806367737,24.2727,111.69,111.61,42.41967868]
["bitfinex","SOLUSD",1643806368638,51.03895388,111.68,111.61,42.41967868]
["bitfinex","SOLUSD",1643806369042,24.2727,111.69,111.61,42.41967868]
["bitfinex","SOLUSD",1643806369939,39.01920686,111.68,111.61,42.41967868]
["bitfinex","SOLUSD",1643806372341,41.97589828,111.68,111.61,42.41967868]
["bitfinex","SOLUSD",1643806372741,39.01920686,111.68,111.61,42.41967868]
["bitfinex","SOLUSD",1643806373241,52.45820686,111.68,111.61,42.41967868]
["bitfinex","SOLUSD",1643806374440,52.45820686,111.68,111.59,4.478]
["bitfinex","SOLUSD",1643806375042,52.45820686,111.68,111.6,0.25]
["bitfinex","SOLUSD",1643806375240,24.2727,111.69,111.6,0.25]
["bitfinex","SOLUSD",1643806375641,24.2727,111.69,111.6,13.688]
["bitfinex","SOLUSD",1643806376241,51.55436248,111.68,111.61,39.34485603]
["bitfinex","SOLUSD",1643806376840,51.55436248,111.68,111.6,13.688]
["bitfinex","SOLUSD",1643806377040,51.55436248,111.68,111.6,0.25]
["bitfinex","SOLUSD",1643806377841,51.55436248,111.68,111.6,50.2218863]
["bitfinex","SOLUSD",1643806378841,24.2727,111.69,111.6,63.6608863]
["bitfinex","SOLUSD",1643806379043,29.4005,111.71,111.61,4.728]
["bitfinex","SOLUSD",1643806379343,49.3777,111.71,111.61,4.728]
["bitfinex","SOLUSD",1643806379843,43.16881808,111.7,111.62,62.45503213]
["bitfinex","SOLUSD",1643806380044,43.16881808,111.7,111.63,0.25]
["bitfinex","SOLUSD",1643806380442,43.16881808,111.7,111.62,49.01903213]
["bitfinex","SOLUSD",1643806380644,47.64581808,111.7,111.62,49.01903213]
["bitfinex","SOLUSD",1643806381143,61.08281808,111.7,111.62,49.01903213]
["bitfinex","SOLUSD",1643806381743,47.64581808,111.7,111.62,49.01903213]
["bitfinex","SOLUSD",1643806381944,47.64581808,111.7,111.63,0.25]
["bitfinex","SOLUSD",1643806382143,43.16881808,111.7,111.63,0.25]
["bitfinex","SOLUSD",1643806382344,56.60581808,111.7,111.63,0.25]
["bitfinex","SOLUSD",1643806383647,20.86969142,111.72,111.63,13.685]
["bitfinex","SOLUSD",1643806383847,13.2934,111.74,111.64,4.477]
["bitfinex","SOLUSD",1643806383848,0.04542587,111.69,111.64,4.477]
["bitfinex","SOLUSD",1643806384047,0.04542587,111.69,111.65,0.25]
["bitfinex","SOLUSD",1643806384648,0.04542587,111.69,111.64,4.477]
["bitfinex","SOLUSD",1643806384848,0.04542587,111.69,111.63,24.6803]
["bitfinex","SOLUSD",1643806385048,0.04542587,111.69,111.61,24.5398]
["bitfinex","SOLUSD",1643806385251,0.04542587,111.69,111.61,31.12809]
["bitfinex","SOLUSD",1643806385450,0.04542587,111.69,111.62,4.478]
["bitfinex","SOLUSD",1643806385649,0.04542587,111.69,111.63,48.8205353]
["bitfinex","SOLUSD",1643806385854,0.04542587,111.69,111.65,41.92863272]
["bitfinex","SOLUSD",1643806386249,0.04542587,111.71,111.65,41.92863272]
["bitfinex","SOLUSD",1643806387053,0.04542587,111.71,111.65,55.36163272]
["bitfinex","SOLUSD",1643806387453,0.04542587,111.71,111.65,41.92863272]
["bitfinex","SOLUSD",1643806388254,0.04542587,111.71,111.65,55.36163272]
["bitfinex","SOLUSD",1643806389454,0.04542587,111.72,111.65,55.36163272]
["bitfinex","SOLUSD",1643806390056,0.04542587,111.72,111.66,4.726]
["bitfinex","SOLUSD",1643806390255,0.04542587,111.72,111.67,13.428]
["bitfinex","SOLUSD",1643806390459,0.04542587,111.72,111.67,56.47124826]
["bitfinex","SOLUSD",1643806391957,0.04542587,111.72,111.67,43.04324826]
["bitfinex","SOLUSD",1643806392181,0.04542587,111.72,111.69,42.00520038]
["bitfinex","SOLUSD",1643806392358,0.04542587,111.72,111.7,0.51929203]
["bitfinex","SOLUSD",1643806392559,0.04542587,111.74,111.71,49.75766679]
["bitfinex","SOLUSD",1643806393560,0.04542587,111.74,111.72,0.51929203]
["bitfinex","SOLUSD",1643806396166,17.902,111.79,111.72,0.51929203]
["bitfinex","SOLUSD",1643806396167,0.04542587,111.78,111.72,0.51929203]
["bitfinex","SOLUSD",1643806396364,0.04542587,111.78,111.72,0.76929203]
["bitfinex","SOLUSD",1643806396770,0.04542587,111.78,111.72,0.51929203]
["bitfinex","SOLUSD",1643806398769,13.47242587,111.78,111.72,0.51929203]
["bitfinex","SOLUSD",1643806398969,4.474,111.77,111.72,0.51929203]
["bitfinex","SOLUSD",1643806399369,0.04542587,111.76,111.72,0.51929203]
["bitfinex","SOLUSD",1643806399569,25.13866861,111.76,111.72,0.51929203]
["bitfinex","SOLUSD",1643806399790,0.04542587,111.76,111.72,0.51929203]
["bitfinex","SOLUSD",1643806404894,0.04542587,111.76,111.72,0.02779887]
["bitfinex","SOLUSD",1643806405294,24.22322587,111.76,111.72,0.02779887]
["bitfinex","SOLUSD",1643806405496,24.22322587,111.76,111.66,22.7359]
["bitfinex","SOLUSD",1643806405898,37.65322587,111.76,111.66,22.7359]
["bitfinex","SOLUSD",1643806406096,40.60991729,111.76,111.65,28.5329]
["bitfinex","SOLUSD",1643806406296,32.51399198,111.75,111.65,28.5329]
["bitfinex","SOLUSD",1643806406495,45.39399198,111.75,111.65,28.5329]
["bitfinex","SOLUSD",1643806406694,48.3506834,111.75,111.65,28.5329]
["bitfinex","SOLUSD",1643806406895,22.79662587,111.74,111.65,4.474]
["bitfinex","SOLUSD",1643806407094,22.79662587,111.74,111.62,33.462771]
["bitfinex","SOLUSD",1643806407095,4.476,111.73,111.62,33.462771]
["bitfinex","SOLUSD",1643806407296,4.476,111.73,111.62,28.986771]
["bitfinex","SOLUSD",1643806407495,66.47611729,111.74,111.62,28.986771]
["bitfinex","SOLUSD",1643806407695,59.04242587,111.74,111.63,4.477]
["bitfinex","SOLUSD",1643806407895,39.72000197,111.73,111.64,40.15983384]
["bitfinex","SOLUSD",1643806408198,53.15400197,111.73,111.64,40.15983384]
["bitfinex","SOLUSD",1643806408796,39.72000197,111.73,111.64,40.15983384]
["bitfinex","SOLUSD",1643806409394,53.15300197,111.73,111.64,53.59283384]
["bitfinex","SOLUSD",1643806410196,0.04542587,111.72,111.64,53.59283384]
["bitfinex","SOLUSD",1643806412697,0.04542587,111.72,111.65,0.25]
["bitfinex","SOLUSD",1643806412898,0.04542587,111.72,111.65,18.158]
["bitfinex","SOLUSD",1643806413096,0.04542587,111.72,111.66,40.66856189]
["bitfinex","SOLUSD",1643806413997,0.04542587,111.72,111.66,54.09956189]
["bitfinex","SOLUSD",1643806414998,0.04542587,111.73,111.66,54.09956189]
["bitfinex","SOLUSD",1643806417000,0.04542587,111.73,111.66,13.431]
["bitfinex","SOLUSD",1643806417200,0.04542587,111.73,111.65,4.476]
["bitfinex","SOLUSD",1643806418000,0.04542587,111.73,111.66,38.69390608]
["bitfinex","SOLUSD",1643806423105,0.04542587,111.73,111.66,52.12490608]
["bitfinex","SOLUSD",1643806425207,12.88,111.77,111.68,13.427]
["bitfinex","SOLUSD",1643806425208,4.476,111.77,111.68,13.427]
["bitfinex","SOLUSD",1643806425407,0.04542587,111.74,111.68,13.427]
["bitfinex","SOLUSD",1643806425610,0.04542587,111.74,111.69,0.25]
["bitfinex","SOLUSD",1643806425808,0.04542587,111.74,111.7,49.93392525]
["bitfinex","SOLUSD",1643806427609,0.01774302,111.74,111.7,49.93392525]
["bitfinex","SOLUSD",1643806429113,0.01774302,111.74,111.69,13.428]
["bitfinex","SOLUSD",1643806429310,0.01774302,111.74,111.67,24.50466738]
["bitfinex","SOLUSD",1643806429514,10.06974302,111.74,111.66,1.23366738]
["bitfinex","SOLUSD",1643806429712,10.06974302,111.74,111.65,1.23366738]
["bitfinex","SOLUSD",1643806429912,24.7076,111.73,111.65,1.23366738]
["bitfinex","SOLUSD",1643806430113,38.1416,111.73,111.65,1.23366738]
["bitfinex","SOLUSD",1643806430314,28.05935744,111.72,111.66,37.75827309]
["bitfinex","SOLUSD",1643806430917,4.49374302,111.74,111.66,37.75827309]
["bitfinex","SOLUSD",1643806431215,0.01774302,111.74,111.67,0.25]
["bitfinex","SOLUSD",1643806431618,0.01774302,111.74,111.66,38.99194047]
["bitfinex","SOLUSD",1643806431917,45.74160462,111.74,111.66,37.75827309]
["bitfinex","SOLUSD",1643806432116,68.91010462,111.74,111.65,1.23366738]
["bitfinex","SOLUSD",1643806432419,68.91010462,111.74,111.66,0.25]
["bitfinex","SOLUSD",1643806433016,82.34310462,111.74,111.66,0.25]
["bitfinex","SOLUSD",1643806434941,82.34310462,111.74,111.65,14.66666738]
["bitfinex","SOLUSD",1643806435142,4.476,111.73,111.65,14.66666738]
["bitfinex","SOLUSD",1643806435341,4.476,111.73,111.65,13.433]
["bitfinex","SOLUSD",1643806435943,22.03413235,111.72,111.65,13.433]
["bitfinex","SOLUSD",1643806436750,22.03413235,111.72,111.65,58.88432184]
["bitfinex","SOLUSD",1643806438347,22.03413235,111.72,111.65,60.11798922]
["bitfinex","SOLUSD",1643806438947,22.03413235,111.72,111.65,58.88432184]
["bitfinex","SOLUSD",1643806439148,41.09424302,111.74,111.65,58.88432184]
["bitfinex","SOLUSD",1643806439948,41.09424302,111.74,111.65,60.11798922]
["bitfinex","SOLUSD",1643806440151,44.85447334,111.73,111.65,60.11798922]
["bitfinex","SOLUSD",1643806440349,58.28847334,111.73,111.65,60.11798922]
["bitfinex","SOLUSD",1643806440552,58.28847334,111.73,111.65,46.68498922]
["bitfinex","SOLUSD",1643806441150,58.28847334,111.73,111.65,45.45132184]
["bitfinex","SOLUSD",1643806441550,58.28847334,111.73,111.65,60.11798922]
["bitfinex","SOLUSD",1643806443151,13.434,111.73,111.65,60.11798922]
["bitfinex","SOLUSD",1643806443951,23.18624302,111.74,111.65,60.11798922]
["bitfinex","SOLUSD",1643806444152,23.18624302,111.74,111.65,64.59398922]
["bitfinex","SOLUSD",1643806444153,63.88753188,111.74,111.65,64.59398922]
["bitfinex","SOLUSD",1643806444954,23.18624302,111.74,111.65,64.59398922]
["bitfinex","SOLUSD",1643806445456,23.18624302,111.74,111.65,60.11798922]
["bitfinex","SOLUSD",1643806446055,71.71320535,111.74,111.65,60.11798922]
["bitfinex","SOLUSD",1643806448858,85.14520535,111.74,111.65,60.11798922]
["bitfinex","SOLUSD",1643806449462,23.18624302,111.74,111.65,60.11798922]
["bitfinex","SOLUSD",1643806449663,23.18624302,111.74,111.66,0.25]
["bitfinex","SOLUSD",1643806449861,23.18624302,111.74,111.68,13.428]
["bitfinex","SOLUSD",1643806450462,23.18624302,111.74,111.69,45.01120375]
["bitfinex","SOLUSD",1643806450661,0.01774302,111.74,111.69,45.01120375]
["bitfinex","SOLUSD",1643806450862,0.01774302,111.74,111.69,58.43920375]
["bitfinex","SOLUSD",1643806453563,0.01774302,111.74,111.69,80.97000375]
["bitfinex","SOLUSD",1643806455165,0.01774302,111.74,111.69,67.54200375]
["bitfinex","SOLUSD",1643806455564,0.01774302,111.74,111.69,45.01120375]
["bitfinex","SOLUSD",1643806456365,0.01774302,111.74,111.66,5.70866738]
["bitfinex","SOLUSD",1643806456567,0.01774302,111.74,111.67,23.494]
["bitfinex","SOLUSD",1643806456766,2.97443444,111.74,111.67,36.924]
["bitfinex","SOLUSD",1643806456966,26.81243444,111.74,111.67,36.924]
["bitfinex","SOLUSD",1643806457165,26.81243444,111.74,111.67,23.494]
["bitfinex","SOLUSD",1643806457368,23.19422425,111.73,111.67,0.25]
["bitfinex","SOLUSD",1643806457566,23.19422425,111.73,111.66,58.14068774]
["bitfinex","SOLUSD",1643806457766,23.19422425,111.73,111.66,71.57268774]
["bitfinex","SOLUSD",1643806457967,23.19422425,111.73,111.66,5.70866738]
["bitfinex","SOLUSD",1643806458166,2.95669142,111.72,111.66,4.475]
["bitfinex","SOLUSD",1643806458367,7.43269142,111.72,111.64,23.84956738]
["bitfinex","SOLUSD",1643806458569,31.39389142,111.72,111.64,23.84956738]
["bitfinex","SOLUSD",1643806458968,31.39389142,111.72,111.64,68.20205571]
["bitfinex","SOLUSD",1643806459268,44.82889142,111.72,111.64,68.20205571]
["bitfinex","SOLUSD",1643806461767,44.82889142,111.72,111.64,66.96838833]
["bitfinex","SOLUSD",1643806462569,2.95669142,111.71,111.64,66.96838833]
["bitfinex","SOLUSD",1643806462771,16.39269142,111.71,111.64,66.96838833]
["bitfinex","SOLUSD",1643806463270,16.39269142,111.71,111.64,44.35248833]
["bitfinex","SOLUSD",1643806463671,44.5637697,111.69,111.64,44.35248833]
["bitfinex","SOLUSD",1643806464472,16.39369142,111.7,111.64,44.35248833]
["bitfinex","SOLUSD",1643806465473,62.75957792,111.7,111.64,44.35248833]
["bitfinex","SOLUSD",1643806465673,62.75957792,111.7,111.62,18.93683838]
["bitfinex","SOLUSD",1643806465873,2.95669142,111.69,111.62,18.93683838]
["bitfinex","SOLUSD",1643806466474,26.78319142,111.69,111.62,18.93683838]
["bitfinex","SOLUSD",1643806466675,26.78319142,111.69,111.63,51.21074499]
["bitfinex","SOLUSD",1643806467675,40.22119142,111.69,111.63,51.21074499]
["bitfinex","SOLUSD",1643806469278,79.11212573,111.69,111.63,51.21074499]
["bitfinex","SOLUSD",1643806471081,23.8265,111.69,111.63,51.21074499]
["bitfinex","SOLUSD",1643806471881,24.1882,111.72,111.63,51.21074499]
["bitfinex","SOLUSD",1643806471882,24.1882,111.72,111.63,60.93174499]
["bitfinex","SOLUSD",1643806472083,12.89774302,111.74,111.64,0.25]
["bitfinex","SOLUSD",1643806472286,0.01774302,111.74,111.65,13.432]
["bitfinex","SOLUSD",1643806472585,0.01774302,111.74,111.66,0.25]
["bitfinex","SOLUSD",1643806473786,0.01774302,111.74,111.65,4.726]
["bitfinex","SOLUSD",1643806475002,13.44974302,111.74,111.66,13.432]
["bitfinex","SOLUSD",1643806475204,13.44974302,111.74,111.67,38.1925818]
["bitfinex","SOLUSD",1643806475403,13.44974302,111.74,111.67,38.4425818]
["bitfinex","SOLUSD",1643806475805,13.44974302,111.74,111.67,38.1925818]
["bitfinex","SOLUSD",1643806476403,13.44974302,111.74,111.65,4.476]
["bitfinex","SOLUSD",1643806476404,26.32974302,111.74,111.65,4.476]
["bitfinex","SOLUSD",1643806476606,4.476,111.73,111.64,24.3522]
["bitfinex","SOLUSD",1643806476805,13.435,111.72,111.64,24.3522]
["bitfinex","SOLUSD",1643806477205,36.693,111.73,111.64,24.3522]
["bitfinex","SOLUSD",1643806477405,36.693,111.73,111.65,38.13584265]
["bitfinex","SOLUSD",1643806477606,23.39416026,111.72,111.65,38.13584265]
["bitfinex","SOLUSD",1643806478306,23.39416026,111.72,111.64,24.3522]
["bitfinex","SOLUSD",1643806479306,23.39416026,111.72,111.65,46.4040678]
["bitfinex","SOLUSD",1643806480006,36.82816026,111.72,111.63,14.66966738]
["bitfinex","SOLUSD",1643806480213,36.82816026,111.72,111.63,13.436]
["bitfinex","SOLUSD",1643806481011,36.82816026,111.72,111.64,41.48587219]
["bitfinex","SOLUSD",1643806483411,13.434,111.72,111.64,54.91987219]
["bitfinex","SOLUSD",1643806483613,13.434,111.72,111.65,4.727]
["bitfinex","SOLUSD",1643806483913,50.126,111.73,111.65,4.727]
["bitfinex","SOLUSD",1643806484211,50.126,111.73,111.65,0.25]
["bitfinex","SOLUSD",1643806484612,50.126,111.73,111.65,13.683]
["bitfinex","SOLUSD",1643806486613,50.126,111.73,111.65,14.91666738]
["bitfinex","SOLUSD",1643806486815,36.693,111.73,111.65,14.91666738]
["bitfinex","SOLUSD",1643806487414,23.813,111.73,111.65,14.91666738]
["bitfinex","SOLUSD",1643806487817,37.246,111.73,111.65,14.91666738]
["bitfinex","SOLUSD",1643806489915,37.246,111.73,111.65,13.433]
["bitfinex","SOLUSD",1643806490415,37.246,111.73,111.64,60.62953957]
["bitfinex","SOLUSD",1643806490615,41.722,111.73,111.64,56.15353957]
["bitfinex","SOLUSD",1643806491417,41.722,111.73,111.64,42.71953957]
["bitfinex","SOLUSD",1643806492717,41.722,111.73,111.64,56.15353957]
["bitfinex","SOLUSD",1643806492915,37.246,111.73,111.64,56.15353957]
["bitfinex","SOLUSD",1643806493916,37.246,111.73,111.65,0.25]
["bitfinex","SOLUSD",1643806494117,37.246,111.73,111.65,13.683]
["bitfinex","SOLUSD",1643806497221,37.246,111.73,111.65,13.433]
["bitfinex","SOLUSD",1643806498628,37.246,111.73,111.64,47.19553957]
["bitfinex","SOLUSD",1643806498826,50.126,111.73,111.65,0.25]
["bitfinex","SOLUSD",1643806500629,36.693,111.73,111.65,0.25]
["bitfinex","SOLUSD",1643806500830,23.813,111.73,111.65,1.48366738]
["bitfinex","SOLUSD",1643806502031,23.813,111.73,111.65,14.91666738]
["bitfinex","SOLUSD",1643806502830,13.44974302,111.74,111.65,14.91666738]
["bitfinex","SOLUSD",1643806503031,0.01774302,111.74,111.66,1.23366738]
["bitfinex","SOLUSD",1643806503234,0.01774302,111.74,111.67,14.66366738]
["bitfinex","SOLUSD",1643806503431,0.01774302,111.74,111.67,1.23366738]
["bitfinex","SOLUSD",1643806503634,0.01774302,111.74,111.68,0.25]
["bitfinex","SOLUSD",1643806503835,41.97119105,111.74,111.68,52.79931761]
["bitfinex","SOLUSD",1643806505236,0.01774302,111.74,111.68,52.79931761]
["bitfinex","SOLUSD",1643806506138,50.65874601,111.74,111.68,52.54931761]
["bitfinex","SOLUSD",1643806509166,64.09074601,111.74,111.68,52.54931761]
["bitfinex","SOLUSD",1643806509365,2.95669142,111.73,111.68,52.54931761]
["bitfinex","SOLUSD",1643806509965,2.95669142,111.73,111.66,14.66566738]
["bitfinex","SOLUSD",1643806510165,2.95669142,111.73,111.66,13.432]
["bitfinex","SOLUSD",1643806510566,16.38969142,111.73,111.66,13.432]
["bitfinex","SOLUSD",1643806510767,39.17599142,111.73,111.65,66.59136738]
["bitfinex","SOLUSD",1643806510966,22.7863,111.73,111.66,48.82982776]
["bitfinex","SOLUSD",1643806511469,22.7863,111.73,111.66,50.06349514]
["bitfinex","SOLUSD",1643806511670,22.7863,111.73,111.66,63.49549514]
["bitfinex","SOLUSD",1643806513069,64.09074601,111.74,111.66,63.49549514]
["bitfinex","SOLUSD",1643806513267,50.65874601,111.74,111.66,63.49549514]
["bitfinex","SOLUSD",1643806514269,74.20914601,111.74,111.66,63.49549514]
["bitfinex","SOLUSD",1643806515068,87.64114601,111.74,111.66,63.49549514]
["bitfinex","SOLUSD",1643806515270,74.20914601,111.74,111.66,63.49549514]
["bitfinex","SOLUSD",1643806515470,74.20914601,111.74,111.67,5.70966738]
["bitfinex","SOLUSD",1643806515670,74.20914601,111.74,111.67,17.906]
["bitfinex","SOLUSD",1643806515869,74.20914601,111.74,111.68,0.25]
["bitfinex","SOLUSD",1643806516068,0.01774302,111.74,111.68,0.25]
["bitfinex","SOLUSD",1643806516269,0.01774302,111.74,111.67,14.66366738]
["bitfinex","SOLUSD",1643806516469,0.01774302,111.74,111.68,0.25]
["bitfinex","SOLUSD",1643806517370,0.01774302,111.74,111.68,13.68]
["bitfinex","SOLUSD",1643806517771,0.01774302,111.74,111.69,4.475]
["bitfinex","SOLUSD",1643806517973,0.01774302,111.74,111.69,27.0654]
["bitfinex","SOLUSD",1643806518172,0.01774302,111.74,111.7,0.25]
["bitfinex","SOLUSD",1643806518372,0.01774302,111.74,111.7,37.66422318]
["bitfinex","SOLUSD",1643806518574,0.01774302,111.74,111.7,51.08922318]
["bitfinex","SOLUSD",1643806519874,0.01774302,111.74,111.71,2.91431626]
["bitfinex","SOLUSD",1643806520074,0.01774302,111.74,111.72,0.76929203]
["bitfinex","SOLUSD",1643806520275,0.01774302,111.74,111.72,14.19129203]
["bitfinex","SOLUSD",1643806524382,0.01774302,111.74,111.72,13.94129203]
["bitfinex","SOLUSD",1643806524580,0.01774302,111.74,111.72,0.51929203]
["bitfinex","SOLUSD",1643806528585,0.01774302,111.74,111.72,0.76929203]
["bitfinex","SOLUSD",1643806528980,0.01774302,111.74,111.72,9.80729203]
["bitfinex","SOLUSD",1643806529183,0.01774302,111.74,111.72,23.23229203]
["bitfinex","SOLUSD",1643806529384,0.01774302,111.74,111.73,4.475]
["bitfinex","SOLUSD",1643806529583,0.01774302,111.74,111.73,28.2724]
["bitfinex","SOLUSD",1643806531085,0.01774302,111.74,111.73,41.6934]
["bitfinex","SOLUSD",1643806533185,0.01774302,111.74,111.73,41.4434]
["bitfinex","SOLUSD",1643806533585,0.01774302,111.74,111.73,47.4434]
["bitfinex","SOLUSD",1643806533985,0.01774302,111.74,111.73,41.4434]
["bitfinex","SOLUSD",1643806534589,0.01774302,111.74,111.73,47.6934]
["bitfinex","SOLUSD",1643806534788,0.01774302,111.74,111.73,41.6934]
["bitfinex","SOLUSD",1643806535891,0.01774302,111.74,111.73,37.2184]
["bitfinex","SOLUSD",1643806536093,0.01774302,111.74,111.73,36.9684]
["bitfinex","SOLUSD",1643806536492,0.01774302,111.74,111.73,13.421]
["bitfinex","SOLUSD",1643806536692,0.01774302,111.74,111.72,0.51929203]
["bitfinex","SOLUSD",1643806537296,5.56285093,111.74,111.72,0.51929203]
["bitfinex","SOLUSD",1643806537691,29.0028,111.78,111.72,0.51929203]
["bitfinex","SOLUSD",1643806537892,29.0028,111.78,111.72,13.94429203]
["bitfinex","SOLUSD",1643806538093,29.0028,111.78,111.72,0.51929203]
["bitfinex","SOLUSD",1643806538291,45.38649142,111.78,111.72,0.51929203]
["bitfinex","SOLUSD",1643806539094,31.95949142,111.78,111.72,0.51929203]
["bitfinex","SOLUSD",1643806539297,29.98819142,111.8,111.72,0.51929203]
["bitfinex","SOLUSD",1643806539497,4.474,111.8,111.72,0.51929203]
["bitfinex","SOLUSD",1643806539699,44.01329142,111.82,111.72,13.70029203]
["bitfinex","SOLUSD",1643806540098,85.75620805,111.82,111.73,0.25]
["bitfinex","SOLUSD",1643806540296,85.75620805,111.82,111.75,37.9225848]
["bitfinex","SOLUSD",1643806540497,99.17820805,111.82,111.75,37.9225848]
["bitfinex","SOLUSD",1643806540699,85.75620805,111.82,111.75,37.9225848]
["bitfinex","SOLUSD",1643806540898,81.28320805,111.82,111.76,0.25]
["bitfinex","SOLUSD",1643806541498,65.44651663,111.82,111.76,0.25]
["bitfinex","SOLUSD",1643806541899,23.7036,111.82,111.76,0.25]
["bitfinex","SOLUSD",1643806542320,4.472,111.84,111.76,0.25]
["bitfinex","SOLUSD",1643806543026,44.90652568,111.83,111.76,13.67]
["bitfinex","SOLUSD",1643806543422,4.472,111.84,111.76,13.67]
["bitfinex","SOLUSD",1643806543622,51.1138,111.85,111.76,13.67]
["bitfinex","SOLUSD",1643806543825,154.74106006,111.86,111.76,13.67]
["bitfinex","SOLUSD",1643806543826,18.55766006,111.86,111.76,13.67]
["bitfinex","SOLUSD",1643806544030,12.88,111.87,111.76,13.67]
["bitfinex","SOLUSD",1643806544223,12.88,111.87,111.76,36.2306]
["bitfinex","SOLUSD",1643806544424,39.98774718,111.86,111.76,36.2306]
["bitfinex","SOLUSD",1643806544624,4.471,111.85,111.76,36.2306]
["bitfinex","SOLUSD",1643806545623,4.471,111.85,111.76,22.8106]
["bitfinex","SOLUSD",1643806545823,7.42769142,111.85,111.75,51.3435848]
["bitfinex","SOLUSD",1643806546023,30.52959142,111.85,111.75,51.3435848]
["bitfinex","SOLUSD",1643806546827,43.94859142,111.85,111.76,0.25]
["bitfinex","SOLUSD",1643806547028,43.94859142,111.85,111.75,64.6245848]
["bitfinex","SOLUSD",1643806547226,43.94859142,111.85,111.76,0.25]
["bitfinex","SOLUSD",1643806547429,43.94859142,111.85,111.76,13.67]
["bitfinex","SOLUSD",1643806549429,30.52959142,111.85,111.76,13.67]
["bitfinex","SOLUSD",1643806549629,27.5729,111.85,111.76,13.67]
["bitfinex","SOLUSD",1643806549829,23.1019,111.85,111.76,13.67]
["bitfinex","SOLUSD",1643806553536,2.95669142,111.84,111.76,13.67]
["bitfinex","SOLUSD",1643806554537,23.1019,111.85,111.76,13.67]
["bitfinex","SOLUSD",1643806554739,2.95669142,111.84,111.76,37.7965]
["bitfinex","SOLUSD",1643806555340,36.5209,111.85,111.76,37.7965]
["bitfinex","SOLUSD",1643806555537,39.47759142,111.85,111.76,49.2545]
["bitfinex","SOLUSD",1643806556137,36.5209,111.85,111.76,49.2545]
["bitfinex","SOLUSD",1643806556739,36.5209,111.85,111.76,35.5845]
["bitfinex","SOLUSD",1643806556942,65.00186864,111.85,111.75,4.472]
["bitfinex","SOLUSD",1643806557139,65.00186864,111.85,111.73,1.23366738]
["bitfinex","SOLUSD",1643806557140,4.472,111.84,111.73,1.23366738]
["bitfinex","SOLUSD",1643806557340,4.472,111.84,111.72,1.23366738]
["bitfinex","SOLUSD",1643806557341,13.426,111.81,111.72,1.23366738]
["bitfinex","SOLUSD",1643806557640,23.7598,111.8,111.72,1.23366738]
["bitfinex","SOLUSD",1643806557844,27.77024677,111.79,111.72,51.49172906]
["bitfinex","SOLUSD",1643806558041,23.7598,111.8,111.73,0.25]
["bitfinex","SOLUSD",1643806558241,37.1848,111.8,111.73,0.25]
["bitfinex","SOLUSD",1643806558442,23.7598,111.8,111.73,1.23366738]
["bitfinex","SOLUSD",1643806558643,23.7598,111.8,111.72,1.23366738]
["bitfinex","SOLUSD",1643806558941,17.353,111.81,111.72,1.23366738]
["bitfinex","SOLUSD",1643806559141,44.76,111.81,111.72,1.23366738]
["bitfinex","SOLUSD",1643806559342,13.425,111.8,111.73,1.23366738]
["bitfinex","SOLUSD",1643806559542,62.56402895,111.8,111.73,1.23366738]
["bitfinex","SOLUSD",1643806559746,49.13902895,111.8,111.73,1.23366738]
["bitfinex","SOLUSD",1643806560347,49.13902895,111.8,111.72,55.727062]
["bitfinex","SOLUSD",1643806560543,49.13902895,111.8,111.73,0.25]
["bitfinex","SOLUSD",1643806560743,49.13902895,111.8,111.72,1.23366738]
["bitfinex","SOLUSD",1643806561144,73.05782895,111.8,111.72,1.23366738]
["bitfinex","SOLUSD",1643806561745,73.05782895,111.8,111.72,14.65866738]
["bitfinex","SOLUSD",1643806561945,86.48282895,111.8,111.72,14.65866738]
["bitfinex","SOLUSD",1643806562346,90.95582895,111.8,111.72,14.65866738]
["bitfinex","SOLUSD",1643806563147,90.95582895,111.8,111.72,1.23366738]
["bitfinex","SOLUSD",1643806565947,13.428,111.78,111.72,1.23366738]
["bitfinex","SOLUSD",1643806566145,4.474,111.77,111.71,1.23366738]
["bitfinex","SOLUSD",1643806566346,4.474,111.77,111.7,1.23366738]
["bitfinex","SOLUSD",1643806567047,13.431,111.75,111.7,1.23366738]
["bitfinex","SOLUSD",1643806567255,13.431,111.75,111.69,1.23366738]
["bitfinex","SOLUSD",1643806567256,4.475,111.74,111.69,1.23366738]
["bitfinex","SOLUSD",1643806567447,4.475,111.74,111.68,1.23366738]
["bitfinex","SOLUSD",1643806567650,4.475,111.75,111.68,1.23366738]
["bitfinex","SOLUSD",1643806568051,17.355,111.75,111.67,1.23366738]
["bitfinex","SOLUSD",1643806568250,20.31169142,111.75,111.67,1.23366738]
["bitfinex","SOLUSD",1643806568651,20.31169142,111.75,111.66,1.23366738]
["bitfinex","SOLUSD",1643806568851,24.7962,111.74,111.66,1.23366738]
["bitfinex","SOLUSD",1643806569051,38.2292,111.74,111.66,1.23366738]
["bitfinex","SOLUSD",1643806569651,38.2292,111.74,111.65,14.66666738]
["bitfinex","SOLUSD",1643806569850,38.2292,111.74,111.65,1.23366738]
["bitfinex","SOLUSD",1643806570050,38.2292,111.74,111.65,14.66666738]
["bitfinex","SOLUSD",1643806570452,38.2292,111.74,111.66,0.25]
["bitfinex","SOLUSD",1643806570653,38.2292,111.74,111.66,1.48366738]
["bitfinex","SOLUSD",1643806570852,38.2292,111.74,111.66,1.23366738]
["bitfinex","SOLUSD",1643806571258,38.2292,111.74,111.65,5.70966738]
["bitfinex","SOLUSD",1643806571460,38.2292,111.74,111.65,1.23366738]
["bitfinex","SOLUSD",1643806571858,38.2292,111.74,111.64,63.80234344]
["bitfinex","SOLUSD",1643806572059,38.2292,111.74,111.65,0.25]
["bitfinex","SOLUSD",1643806572462,24.7962,111.74,111.65,25.56266738]
["bitfinex","SOLUSD",1643806572660,4.475,111.75,111.66,4.16105523]
["bitfinex","SOLUSD",1643806572860,24.0071,111.77,111.66,14.63705523]
["bitfinex","SOLUSD",1643806573060,24.0071,111.77,111.67,4.41105523]
["bitfinex","SOLUSD",1643806573262,24.0071,111.77,111.68,4.475]
["bitfinex","SOLUSD",1643806573462,24.0071,111.77,111.68,17.903]
["bitfinex","SOLUSD",1643806573661,79.66429391,111.77,111.69,52.74433827]
["bitfinex","SOLUSD",1643806575061,66.23429391,111.77,111.69,66.17233827]
["bitfinex","SOLUSD",1643806575461,24.0071,111.77,111.69,66.17233827]
["bitfinex","SOLUSD",1643806578283,24.0463,111.78,111.69,66.17233827]
["bitfinex","SOLUSD",1643806578486,24.0463,111.78,111.7,4.474]
["bitfinex","SOLUSD",1643806578683,7.43069142,111.83,111.71,13.425]
["bitfinex","SOLUSD",1643806578888,12.88,111.82,111.72,4.473]
["bitfinex","SOLUSD",1643806579084,12.88,111.83,111.73,0.25]
["bitfinex","SOLUSD",1643806579284,4.473,111.82,111.73,10.782]
["bitfinex","SOLUSD",1643806579583,63.68312057,111.83,111.74,45.98997493]
["bitfinex","SOLUSD",1643806579783,50.80312057,111.83,111.74,45.98997493]
["bitfinex","SOLUSD",1643806580584,50.80312057,111.83,111.75,0.25]
["bitfinex","SOLUSD",1643806580784,50.80312057,111.83,111.75,4.722]
["bitfinex","SOLUSD",1643806580985,64.22412057,111.83,111.75,18.143]
["bitfinex","SOLUSD",1643806581384,64.22412057,111.83,111.75,4.722]
["bitfinex","SOLUSD",1643806582284,64.22412057,111.83,111.75,0.25]
["bitfinex","SOLUSD",1643806584687,67.18081199,111.83,111.75,0.25]
["bitfinex","SOLUSD",1643806585489,64.22412057,111.83,111.75,0.25]
["bitfinex","SOLUSD",1643806585887,64.22412057,111.83,111.75,13.671]
["bitfinex","SOLUSD",1643806586088,64.22412057,111.83,111.75,13.421]
["bitfinex","SOLUSD",1643806586290,67.18081199,111.83,111.74,45.98997493]
["bitfinex","SOLUSD",1643806586490,4.472,111.82,111.75,4.261208]
["bitfinex","SOLUSD",1643806586687,17.895,111.82,111.75,4.261208]
["bitfinex","SOLUSD",1643806586888,2.95669142,111.81,111.75,4.261208]
["bitfinex","SOLUSD",1643806588088,16.38069142,111.81,111.75,4.261208]
["bitfinex","SOLUSD",1643806589189,7.42969142,111.8,111.75,4.261208]
["bitfinex","SOLUSD",1643806589389,13.426,111.79,111.75,4.261208]
["bitfinex","SOLUSD",1643806589792,16.95487338,111.78,111.75,4.261208]
["bitfinex","SOLUSD",1643806589991,5.51972629,111.77,111.75,4.261208]
["bitfinex","SOLUSD",1643806594795,2.629e-05,111.77,111.76,0.54467365]
["bitfinex","SOLUSD",1643806594996,27.7078,111.85,111.76,0.79467365]
["bitfinex","SOLUSD",1643806595197,27.7078,111.85,111.76,13.67467365]
["bitfinex","SOLUSD",1643806595798,50.38257776,111.84,111.77,40.54758584]
["bitfinex","SOLUSD",1643806595995,50.38257776,111.84,111.78,0.25]
["bitfinex","SOLUSD",1643806596197,50.38257776,111.84,111.78,11.655]
["bitfinex","SOLUSD",1643806596798,50.38257776,111.84,111.78,11.405]
["bitfinex","SOLUSD",1643806597198,29.1283,111.83,111.78,11.405]
["bitfinex","SOLUSD",1643806597399,29.1283,111.83,111.75,17.681208]
["bitfinex","SOLUSD",1643806597600,24.6563,111.83,111.76,0.25]
["bitfinex","SOLUSD",1643806598602,38.0773,111.83,111.75,4.261208]
["bitfinex","SOLUSD",1643806598802,42.5493,111.83,111.75,4.261208]
["bitfinex","SOLUSD",1643806600204,38.0773,111.83,111.75,4.261208]
["bitfinex","SOLUSD",1643806600403,42.5493,111.83,111.75,4.261208]
["bitfinex","SOLUSD",1643806602102,42.5493,111.83,111.73,1.23366738]
["bitfinex","SOLUSD",1643806602302,55.4293,111.83,111.71,24.02506738]
["bitfinex","SOLUSD",1643806602503,58.38599142,111.83,111.71,24.02506738]
["bitfinex","SOLUSD",1643806602702,55.4293,111.83,111.71,24.02506738]
["bitfinex","SOLUSD",1643806603102,13.11420819,111.82,111.72,48.65575795]
["bitfinex","SOLUSD",1643806603303,39.66246255,111.79,111.72,48.65575795]
["bitfinex","SOLUSD",1643806603905,39.66246255,111.79,111.73,0.25]
["bitfinex","SOLUSD",1643806605007,39.66246255,111.79,111.73,14.90666738]
["bitfinex","SOLUSD",1643806606306,39.66246255,111.79,111.73,13.423]
["bitfinex","SOLUSD",1643806608011,4.473,111.8,111.74,53.03961076]
["bitfinex","SOLUSD",1643806608213,24.6563,111.83,111.75,13.419]
["bitfinex","SOLUSD",1643806608412,24.6563,111.83,111.75,26.4]
["bitfinex","SOLUSD",1643806608617,24.6563,111.83,111.76,0.25]
["bitfinex","SOLUSD",1643806609017,44.49491718,111.82,111.76,0.25]
["bitfinex","SOLUSD",1643806609621,4.473,111.84,111.76,49.94752216]
["bitfinex","SOLUSD",1643806609836,17.89,111.86,111.76,82.10952216]
["bitfinex","SOLUSD",1643806610036,24.0054,111.85,111.76,104.48670643]
["bitfinex","SOLUSD",1643806610237,24.0054,111.85,111.76,100.01470643]
["bitfinex","SOLUSD",1643806610637,52.23391792,111.84,111.76,100.01470643]
["bitfinex","SOLUSD",1643806611240,52.23391792,111.84,111.76,86.59570643]
["bitfinex","SOLUSD",1643806611639,52.23391792,111.84,111.76,86.34570643]
["bitfinex","SOLUSD",1643806611842,56.70591792,111.84,111.76,86.34570643]
["bitfinex","SOLUSD",1643806612039,56.70591792,111.84,111.76,85.11203905]
["bitfinex","SOLUSD",1643806612641,70.12591792,111.84,111.76,98.53203905]
["bitfinex","SOLUSD",1643806612841,52.23391792,111.84,111.76,98.53203905]
["bitfinex","SOLUSD",1643806613641,65.65391792,111.84,111.76,51.7493]
["bitfinex","SOLUSD",1643806613841,70.12591792,111.84,111.76,24.0583]
["bitfinex","SOLUSD",1643806616643,70.12591792,111.84,111.74,1.23366738]
["bitfinex","SOLUSD",1643806616845,23.6257,111.83,111.74,1.23366738]
["bitfinex","SOLUSD",1643806617044,13.426,111.8,111.73,1.23366738]
["bitfinex","SOLUSD",1643806617243,42.96071695,111.79,111.73,1.23366738]
["bitfinex","SOLUSD",1643806617447,42.96071695,111.79,111.72,1.23366738]
["bitfinex","SOLUSD",1643806618044,56.38771695,111.79,111.72,1.23366738]
["bitfinex","SOLUSD",1643806618244,56.38771695,111.79,111.71,4.474]
["bitfinex","SOLUSD",1643806618245,56.38771695,111.79,111.71,1.23366738]
["bitfinex","SOLUSD",1643806619245,23.039,111.78,111.71,1.23366738]
["bitfinex","SOLUSD",1643806619447,20.536069,111.77,111.71,1.23366738]
["bitfinex","SOLUSD",1643806619846,20.536069,111.77,111.7,1.23366738]
["bitfinex","SOLUSD",1643806621048,33.964069,111.77,111.7,1.23366738]
["bitfinex","SOLUSD",1643806621548,33.964069,111.77,111.7,48.55690738]
["bitfinex","SOLUSD",1643806622850,20.536069,111.77,111.7,61.98390738]
["bitfinex","SOLUSD",1643806623848,20.536069,111.77,111.71,1.23366738]
["bitfinex","SOLUSD",1643806624249,20.536069,111.77,111.7,1.23366738]
["bitfinex","SOLUSD",1643806624450,20.536069,111.77,111.7,1.48366738]
["bitfinex","SOLUSD",1643806624951,33.964069,111.77,111.7,1.23366738]
["bitfinex","SOLUSD",1643806625152,42.96071695,111.75,111.69,1.23366738]
["bitfinex","SOLUSD",1643806625550,42.96071695,111.75,111.68,1.23366738]
["bitfinex","SOLUSD",1643806625852,13.433,111.74,111.68,1.23366738]
["bitfinex","SOLUSD",1643806626752,20.536069,111.73,111.68,1.23366738]
["bitfinex","SOLUSD",1643806626951,33.969069,111.73,111.68,1.23366738]
["bitfinex","SOLUSD",1643806627151,33.969069,111.73,111.67,48.31416738]
["bitfinex","SOLUSD",1643806627352,20.536069,111.73,111.67,1.23366738]
["bitfinex","SOLUSD",1643806627654,20.536069,111.73,111.68,1.23366738]
["bitfinex","SOLUSD",1643806627851,20.536069,111.73,111.67,1.23366738]
["bitfinex","SOLUSD",1643806629050,33.969069,111.73,111.67,1.23366738]
["bitfinex","SOLUSD",1643806631957,33.969069,111.73,111.65,1.23366738]
["bitfinex","SOLUSD",1643806632156,24.2344,111.72,111.65,1.23366738]
["bitfinex","SOLUSD",1643806632655,42.96071695,111.71,111.65,1.23366738]
["bitfinex","SOLUSD",1643806632859,42.96071695,111.71,111.65,14.66666738]
["bitfinex","SOLUSD",1643806633055,42.96071695,111.71,111.65,1.23366738]
["bitfinex","SOLUSD",1643806633457,42.96071695,111.71,111.66,1.23366738]
["bitfinex","SOLUSD",1643806634758,42.96071695,111.71,111.65,14.66666738]
["bitfinex","SOLUSD",1643806634959,42.96071695,111.71,111.66,0.25]
["bitfinex","SOLUSD",1643806635360,42.96071695,111.71,111.66,52.05487629]
["bitfinex","SOLUSD",1643806635559,42.96071695,111.71,111.66,0.25]
["bitfinex","SOLUSD",1643806635760,24.2344,111.72,111.66,0.25]
["bitfinex","SOLUSD",1643806636160,24.2344,111.72,111.66,13.682]
["bitfinex","SOLUSD",1643806636363,24.2344,111.72,111.66,14.91566738]
["bitfinex","SOLUSD",1643806636761,64.54878461,111.72,111.66,57.78721345]
["bitfinex","SOLUSD",1643806638163,64.54878461,111.72,111.66,14.91566738]
["bitfinex","SOLUSD",1643806638564,64.54878461,111.72,111.66,13.682]
["bitfinex","SOLUSD",1643806638968,64.54878461,111.72,111.66,14.91566738]
["bitfinex","SOLUSD",1643806639167,64.54878461,111.72,111.66,67.78470434]
["bitfinex","SOLUSD",1643806639366,64.54878461,111.72,111.66,1.48366738]
["bitfinex","SOLUSD",1643806639769,24.2344,111.72,111.66,0.25]
["bitfinex","SOLUSD",1643806640067,24.2344,111.72,111.66,1.48366738]
["bitfinex","SOLUSD",1643806640268,24.2344,111.72,111.66,1.23366738]
["bitfinex","SOLUSD",1643806640473,4.477,111.75,111.67,0.25]
["bitfinex","SOLUSD",1643806640668,29.2731,111.75,111.67,0.25]
["bitfinex","SOLUSD",1643806640868,42.71697537,111.74,111.67,0.25]
["bitfinex","SOLUSD",1643806641770,42.71697537,111.74,111.67,1.48366738]
["bitfinex","SOLUSD",1643806641970,24.525,111.76,111.67,1.23366738]
["bitfinex","SOLUSD",1643806642171,24.525,111.76,111.68,1.48366738]
["bitfinex","SOLUSD",1643806642370,13.428,111.77,111.69,17.904]
["bitfinex","SOLUSD",1643806642571,13.428,111.77,111.69,19.38766738]
["bitfinex","SOLUSD",1643806642770,13.428,111.77,111.69,14.91266738]
["bitfinex","SOLUSD",1643806642972,39.69231876,111.76,111.7,43.68503344]
["bitfinex","SOLUSD",1643806643172,39.69231876,111.76,111.69,1.48366738]
["bitfinex","SOLUSD",1643806643371,39.69231876,111.76,111.69,1.23366738]
["bitfinex","SOLUSD",1643806643672,13.433,111.74,111.68,1.23366738]
["bitfinex","SOLUSD",1643806644273,13.433,111.74,111.69,38.27745604]
["bitfinex","SOLUSD",1643806644475,39.69231876,111.76,111.69,38.27745604]
["bitfinex","SOLUSD",1643806644773,39.69231876,111.76,111.69,39.51112342]
["bitfinex","SOLUSD",1643806644975,13.43,111.75,111.69,39.51112342]
["bitfinex","SOLUSD",1643806645372,39.69231876,111.76,111.69,39.51112342]
["bitfinex","SOLUSD",1643806645976,39.69231876,111.76,111.69,52.93912342]
["bitfinex","SOLUSD",1643806646878,39.69231876,111.76,111.69,14.66166738]
["bitfinex","SOLUSD",1643806647078,39.69231876,111.76,111.7,1.23366738]
["bitfinex","SOLUSD",1643806647282,39.69231876,111.76,111.69,14.66166738]
["bitfinex","SOLUSD",1643806647479,4.475,111.75,111.69,1.23366738]
["bitfinex","SOLUSD",1643806647680,4.475,111.75,111.7,1.23366738]
["bitfinex","SOLUSD",1643806647879,39.69231876,111.76,111.69,1.23366738]
["bitfinex","SOLUSD",1643806648082,23.80446719,111.74,111.69,1.23366738]
["bitfinex","SOLUSD",1643806648279,46.92766719,111.74,111.69,1.23366738]
["bitfinex","SOLUSD",1643806650382,60.35966719,111.74,111.69,1.23366738]
["bitfinex","SOLUSD",1643806652901,23.80446719,111.74,111.69,1.23366738]
["bitfinex","SOLUSD",1643806653500,23.80446719,111.74,111.7,0.25]
["bitfinex","SOLUSD",1643806653700,23.80446719,111.74,111.7,1.48366738]
["bitfinex","SOLUSD",1643806654100,23.80446719,111.74,111.7,1.23366738]
["bitfinex","SOLUSD",1643806654502,23.80446719,111.74,111.69,1.23366738]
["bitfinex","SOLUSD",1643806655100,37.23646719,111.74,111.69,1.23366738]
["bitfinex","SOLUSD",1643806655703,40.19315861,111.74,111.69,1.23366738]
["bitfinex","SOLUSD",1643806656101,37.23646719,111.74,111.69,1.23366738]
["bitfinex","SOLUSD",1643806656701,23.80446719,111.74,111.69,1.23366738]
["bitfinex","SOLUSD",1643806657103,23.80446719,111.74,111.7,1.23366738]
["bitfinex","SOLUSD",1643806659303,37.0855,111.75,111.7,1.23366738]
["bitfinex","SOLUSD",1643806661708,23.6555,111.75,111.7,1.23366738]
["bitfinex","SOLUSD",1643806662809,24.89638156,111.74,111.7,1.23366738]
["bitfinex","SOLUSD",1643806663006,23.6555,111.75,111.7,1.23366738]
["bitfinex","SOLUSD",1643806663909,13.429,111.76,111.7,1.23366738]
["bitfinex","SOLUSD",1643806664109,4.475,111.8,111.71,4.725]
["bitfinex","SOLUSD",1643806664308,4.474,111.83,111.74,1.23366738]
["bitfinex","SOLUSD",1643806664509,4.474,111.83,111.72,17.42840919]
["bitfinex","SOLUSD",1643806664510,4.472,111.84,111.75,1.48366738]
["bitfinex","SOLUSD",1643806664709,38.60243215,111.83,111.75,1.48366738]
["bitfinex","SOLUSD",1643806665511,38.60243215,111.83,111.75,14.90366738]
["bitfinex","SOLUSD",1643806665914,38.60243215,111.83,111.75,0.25]
["bitfinex","SOLUSD",1643806666114,28.8453,111.82,111.75,0.25]
["bitfinex","SOLUSD",1643806666412,24.8943538,111.81,111.75,13.671]
["bitfinex","SOLUSD",1643806667414,24.8943538,111.81,111.75,0.25]
["bitfinex","SOLUSD",1643806667615,24.8943538,111.81,111.74,13.673]
["bitfinex","SOLUSD",1643806667915,29.3673538,111.81,111.74,13.673]
["bitfinex","SOLUSD",1643806668316,29.3673538,111.81,111.73,24.04446738]
["bitfinex","SOLUSD",1643806668317,29.3673538,111.81,111.73,22.8108]
["bitfinex","SOLUSD",1643806668620,45.74804522,111.81,111.72,13.425]
["bitfinex","SOLUSD",1643806668819,24.3077,111.8,111.72,13.425]
["bitfinex","SOLUSD",1643806669318,27.26439142,111.8,111.71,24.07276738]
["bitfinex","SOLUSD",1643806669517,42.23358886,111.79,111.71,24.07276738]
["bitfinex","SOLUSD",1643806669740,55.66058886,111.79,111.71,37.49876738]
["bitfinex","SOLUSD",1643806669917,55.66058886,111.79,111.71,1.23366738]
["bitfinex","SOLUSD",1643806670121,58.61728028,111.79,111.7,28.89406738]
["bitfinex","SOLUSD",1643806670320,23.5865,111.78,111.7,28.89406738]
["bitfinex","SOLUSD",1643806670922,25.73719709,111.77,111.7,42.32106738]
["bitfinex","SOLUSD",1643806671125,25.73719709,111.77,111.7,37.84806738]
["bitfinex","SOLUSD",1643806671322,25.73719709,111.77,111.7,24.42106738]
["bitfinex","SOLUSD",1643806671921,39.16519709,111.77,111.7,24.42106738]
["bitfinex","SOLUSD",1643806672522,39.16519709,111.77,111.7,1.23366738]
["bitfinex","SOLUSD",1643806673525,39.16519709,111.77,111.7,43.64756658]
["bitfinex","SOLUSD",1643806674028,39.16519709,111.77,111.7,1.23366738]
["bitfinex","SOLUSD",1643806674828,42.12188851,111.77,111.7,1.23366738]
["bitfinex","SOLUSD",1643806675028,42.12188851,111.77,111.7,42.23954563]
["bitfinex","SOLUSD",1643806675629,39.16519709,111.77,111.7,42.23954563]
["bitfinex","SOLUSD",1643806676235,25.73719709,111.77,111.71,0.25]
["bitfinex","SOLUSD",1643806676432,25.73719709,111.77,111.71,1.48366738]
["bitfinex","SOLUSD",1643806676934,25.73719709,111.77,111.72,40.51697872]
["bitfinex","SOLUSD",1643806677132,25.73719709,111.77,111.73,0.25]
["bitfinex","SOLUSD",1643806678352,25.73719709,111.77,111.72,0.25]
["bitfinex","SOLUSD",1643806678754,25.73719709,111.77,111.72,39.39274988]
["bitfinex","SOLUSD",1643806678953,23.5865,111.78,111.72,39.39274988]
["bitfinex","SOLUSD",1643806679156,13.425,111.8,111.72,57.29174988]
["bitfinex","SOLUSD",1643806679353,36.547,111.8,111.72,58.52541726]
["bitfinex","SOLUSD",1643806679560,36.547,111.8,111.72,54.05141726]
["bitfinex","SOLUSD",1643806679956,40.59626904,111.79,111.72,54.05141726]
["bitfinex","SOLUSD",1643806681154,40.59626904,111.79,111.72,13.425]
["bitfinex","SOLUSD",1643806681359,45.07026904,111.79,111.72,13.425]
["bitfinex","SOLUSD",1643806681754,58.49626904,111.79,111.71,14.65966738]
["bitfinex","SOLUSD",1643806681955,58.49626904,111.79,111.72,0.25]
["bitfinex","SOLUSD",1643806684057,58.49626904,111.79,111.72,0.25]
["bitfinex","SOLUSD",1643806684255,61.45296046,111.79,111.72,0.25]
["bitfinex","SOLUSD",1643806684857,61.45296046,111.79,111.71,1.23366738]
["bitfinex","SOLUSD",1643806685057,22.90051691,111.77,111.71,1.23366738]
["bitfinex","SOLUSD",1643806685856,22.90051691,111.77,111.7,19.13466738]
["bitfinex","SOLUSD",1643806686057,22.90051691,111.77,111.7,14.66166738]
["bitfinex","SOLUSD",1643806686659,22.90051691,111.77,111.71,1.23366738]
["bitfinex","SOLUSD",1643806686857,4.474,111.8,111.71,51.96998714]
["bitfinex","SOLUSD",1643806687057,22.7259,111.8,111.72,5.70766738]
["bitfinex","SOLUSD",1643806687257,22.7259,111.8,111.73,1.23366738]
["bitfinex","SOLUSD",1643806687857,44.73244449,111.79,111.73,14.65666738]
["bitfinex","SOLUSD",1643806688057,44.73244449,111.79,111.74,0.25]
["bitfinex","SOLUSD",1643806691363,44.73244449,111.79,111.73,13.423]
["bitfinex","SOLUSD",1643806691766,44.73244449,111.79,111.73,61.38753391]
["bitfinex","SOLUSD",1643806692765,44.73244449,111.79,111.73,13.423]
["bitfinex","SOLUSD",1643806693565,44.73244449,111.79,111.74,0.25]
["bitfinex","SOLUSD",1643806693766,44.73244449,111.79,111.73,1.23366738]
["bitfinex","SOLUSD",1643806693968,44.73244449,111.79,111.72,14.65866738]
["bitfinex","SOLUSD",1643806694867,58.15844449,111.79,111.72,14.65866738]
["bitfinex","SOLUSD",1643806695068,58.15844449,111.79,111.73,0.25]
["bitfinex","SOLUSD",1643806696770,58.15844449,111.79,111.73,1.48366738]
["bitfinex","SOLUSD",1643806696969,58.15844449,111.79,111.73,1.23366738]
["bitfinex","SOLUSD",1643806697569,58.15844449,111.79,111.72,1.23366738]
["bitfinex","SOLUSD",1643806698770,58.15844449,111.79,111.72,40.12371692]
["bitfinex","SOLUSD",1643806699070,58.15844449,111.79,111.72,1.23366738]
["bitfinex","SOLUSD",1643806701973,58.15844449,111.79,111.72,52.58773572]
["bitfinex","SOLUSD",1643806702375,40.6229,111.8,111.72,66.01273572]
["bitfinex","SOLUSD",1643806702574,22.7259,111.8,111.73,0.25]
["bitfinex","SOLUSD",1643806702773,22.7259,111.8,111.73,1.48366738]
["bitfinex","SOLUSD",1643806703378,37.97379793,111.79,111.73,14.90666738]
["bitfinex","SOLUSD",1643806706781,51.39879793,111.79,111.73,1.48366738]
["bitfinex","SOLUSD",1643806707481,51.39879793,111.79,111.73,1.23366738]
["bitfinex","SOLUSD",1643806709282,51.39879793,111.79,111.71,37.9014]
["bitfinex","SOLUSD",1643806709283,2.95669142,111.78,111.72,1.23366738]
["bitfinex","SOLUSD",1643806709483,13.429,111.77,111.71,1.23366738]
["bitfinex","SOLUSD",1643806709685,25.52298802,111.76,111.71,1.23366738]
["bitfinex","SOLUSD",1643806710085,25.52298802,111.76,111.72,1.23366738]
["bitfinex","SOLUSD",1643806710288,25.52298802,111.76,111.71,1.23366738]
["bitfinex","SOLUSD",1643806710486,49.98938802,111.76,111.71,1.23366738]
["bitfinex","SOLUSD",1643806711986,2.95669142,111.75,111.7,1.23366738]
["bitfinex","SOLUSD",1643806712387,2.95669142,111.75,111.7,0.44464498]
["bitfinex","SOLUSD",1643806712686,4.475,111.74,111.66,2.45564057]
["bitfinex","SOLUSD",1643806712890,50.61777553,111.73,111.66,4.54501816]
["bitfinex","SOLUSD",1643806713089,25.52298802,111.71,111.62,43.31532333]
["bitfinex","SOLUSD",1643806713292,27.3822,111.72,111.62,43.31532333]
["bitfinex","SOLUSD",1643806713489,27.3822,111.72,111.63,8.95096793]
["bitfinex","SOLUSD",1643806713490,25.86289142,111.72,111.63,8.95096793]
["bitfinex","SOLUSD",1643806713691,22.9062,111.72,111.64,4.47396793]
["bitfinex","SOLUSD",1643806713892,4.477,111.74,111.64,4.47396793]
["bitfinex","SOLUSD",1643806714091,13.433,111.72,111.65,29.3322]
["bitfinex","SOLUSD",1643806714292,49.39719525,111.71,111.65,79.75336965]
["bitfinex","SOLUSD",1643806714491,49.39719525,111.71,111.65,75.27636965]
["bitfinex","SOLUSD",1643806715194,49.39719525,111.71,111.65,88.71036965]
["bitfinex","SOLUSD",1643806715396,13.434,111.71,111.65,88.71036965]
["bitfinex","SOLUSD",1643806715894,4.477,111.73,111.65,88.71036965]
["bitfinex","SOLUSD",1643806716092,7.43269142,111.74,111.65,88.71036965]
["bitfinex","SOLUSD",1643806716292,41.84505534,111.74,111.65,88.71036965]
["bitfinex","SOLUSD",1643806716494,13.432,111.73,111.66,0.25]
["bitfinex","SOLUSD",1643806718397,13.432,111.73,111.66,13.682]
["bitfinex","SOLUSD",1643806718619,17.907,111.74,111.66,13.682]
["bitfinex","SOLUSD",1643806718823,13.431,111.74,111.67,4.476]
["bitfinex","SOLUSD",1643806719026,24.7306,111.75,111.68,0.25]
["bitfinex","SOLUSD",1643806719221,24.7306,111.75,111.68,48.76425041]
["bitfinex","SOLUSD",1643806719621,41.74545322,111.76,111.68,48.76425041]
["bitfinex","SOLUSD",1643806720021,55.17445322,111.76,111.68,62.19425041]
["bitfinex","SOLUSD",1643806720423,13.429,111.76,111.68,62.19425041]
["bitfinex","SOLUSD",1643806721824,13.428,111.77,111.68,62.19425041]
["bitfinex","SOLUSD",1643806722023,23.3921,111.78,111.68,62.19425041]
["bitfinex","SOLUSD",1643806722224,23.3921,111.78,111.69,24.6513]
["bitfinex","SOLUSD",1643806722426,23.3921,111.78,111.71,13.426]
["bitfinex","SOLUSD",1643806722624,23.3921,111.78,111.72,52.14139594]
["bitfinex","SOLUSD",1643806723723,47.47714672,111.78,111.72,52.14139594]
["bitfinex","SOLUSD",1643806723924,47.47714672,111.78,111.72,0.25]
["bitfinex","SOLUSD",1643806724123,23.229,111.77,111.7,0.25]
["bitfinex","SOLUSD",1643806724324,27.703,111.77,111.7,0.25]
["bitfinex","SOLUSD",1643806724727,41.131,111.77,111.7,0.25]
["bitfinex","SOLUSD",1643806724927,41.131,111.77,111.7,50.1078332]
["bitfinex","SOLUSD",1643806725326,36.657,111.77,111.7,50.1078332]
["bitfinex","SOLUSD",1643806725928,36.657,111.77,111.7,63.5358332]
["bitfinex","SOLUSD",1643806726626,51.92329427,111.76,111.7,63.5358332]
["bitfinex","SOLUSD",1643806727426,51.92329427,111.76,111.7,63.2858332]
["bitfinex","SOLUSD",1643806727628,51.92329427,111.76,111.7,62.2858332]
["bitfinex","SOLUSD",1643806728226,65.35129427,111.76,111.7,62.2858332]
["bitfinex","SOLUSD",1643806729329,51.92329427,111.76,111.7,62.2858332]
["bitfinex","SOLUSD",1643806729529,41.131,111.77,111.7,62.2858332]
["bitfinex","SOLUSD",1643806730530,37.19049619,111.76,111.7,62.2858332]
["bitfinex","SOLUSD",1643806731532,37.19049619,111.76,111.71,0.25]
["bitfinex","SOLUSD",1643806731731,37.19049619,111.76,111.7,62.2858332]
["bitfinex","SOLUSD",1643806732132,50.61949619,111.76,111.69,24.6513]
["bitfinex","SOLUSD",1643806732337,55.09449619,111.76,111.69,24.6513]
["bitfinex","SOLUSD",1643806734134,55.09449619,111.76,111.69,38.0803]
["bitfinex","SOLUSD",1643806734834,55.09449619,111.76,111.7,41.05941628]
["bitfinex","SOLUSD",1643806735433,55.09449619,111.76,111.69,24.6513]
["bitfinex","SOLUSD",1643806736434,55.09449619,111.76,111.7,49.34903894]
["bitfinex","SOLUSD",1643806736635,55.09449619,111.76,111.69,24.6513]
["bitfinex","SOLUSD",1643806737936,58.05118761,111.76,111.68,65.86507345]
["bitfinex","SOLUSD",1643806738537,23.1867,111.75,111.68,65.86507345]
["bitfinex","SOLUSD",1643806738737,36.6157,111.75,111.68,65.86507345]
["bitfinex","SOLUSD",1643806739239,26.01726736,111.74,111.68,65.86507345]
["bitfinex","SOLUSD",1643806740338,26.01726736,111.74,111.68,13.43]
["bitfinex","SOLUSD",1643806744770,39.44826736,111.74,111.68,13.43]
["bitfinex","SOLUSD",1643806745446,13.431,111.74,111.69,48.33756286]
["bitfinex","SOLUSD",1643806745645,23.1867,111.75,111.69,48.33756286]
["bitfinex","SOLUSD",1643806745848,23.1867,111.75,111.69,61.76656286]
["bitfinex","SOLUSD",1643806746948,21.61059366,111.74,111.69,61.76656286]
["bitfinex","SOLUSD",1643806747852,23.1867,111.75,111.69,61.76656286]
["bitfinex","SOLUSD",1643806748752,23.34249614,111.74,111.69,61.76656286]
["bitfinex","SOLUSD",1643806749052,23.34249614,111.74,111.69,13.429]
["bitfinex","SOLUSD",1643806750153,23.34249614,111.74,111.68,17.905]
["bitfinex","SOLUSD",1643806751860,23.34249614,111.74,111.68,4.475]
["bitfinex","SOLUSD",1643806752480,36.77349614,111.74,111.68,4.475]
["bitfinex","SOLUSD",1643806753481,36.77349614,111.74,111.67,37.8391]
["bitfinex","SOLUSD",1643806754782,36.77349614,111.74,111.67,24.4081]
["bitfinex","SOLUSD",1643806755982,41.24949614,111.74,111.67,24.4081]
["bitfinex","SOLUSD",1643806757982,44.20618756,111.74,111.66,13.432]
["bitfinex","SOLUSD",1643806758183,44.20618756,111.74,111.65,17.91]
["bitfinex","SOLUSD",1643806758385,44.20618756,111.74,111.64,2.45564057]
["bitfinex","SOLUSD",1643806758585,96.69979924,111.74,111.63,2.45564057]
["bitfinex","SOLUSD",1643806758783,96.69979924,111.74,111.6,6.93264057]
["bitfinex","SOLUSD",1643806758984,96.69979924,111.74,111.61,4.30839369]
["bitfinex","SOLUSD",1643806759182,105.26842684,111.74,111.61,43.82000309]
["bitfinex","SOLUSD",1643806759584,105.26842684,111.74,111.61,39.5116094]
["bitfinex","SOLUSD",1643806759989,105.26842684,111.74,111.61,13.438]
["bitfinex","SOLUSD",1643806760185,105.26842684,111.74,111.61,17.915]
["bitfinex","SOLUSD",1643806760989,105.26842684,111.74,111.61,61.43862382]
["bitfinex","SOLUSD",1643806762187,105.26842684,111.74,111.62,0.25]
["bitfinex","SOLUSD",1643806762386,105.26842684,111.74,111.63,13.435]
["bitfinex","SOLUSD",1643806762586,114.62544456,111.74,111.63,55.12703591]
["bitfinex","SOLUSD",1643806762887,114.62544456,111.74,111.63,50.65103591]
["bitfinex","SOLUSD",1643806763087,168.54544456,111.74,111.61,4.476]
["bitfinex","SOLUSD",1643806763288,329.57544456,111.74,111.61,4.476]
["bitfinex","SOLUSD",1643806763491,346.58580918,111.74,111.61,4.476]
["bitfinex","SOLUSD",1643806764090,346.58580918,111.74,111.61,49.81068942]
["bitfinex","SOLUSD",1643806764292,346.58580918,111.74,111.61,45.33468942]
["bitfinex","SOLUSD",1643806764692,292.66580918,111.74,111.61,58.77368942]
["bitfinex","SOLUSD",1643806764891,289.70911776,111.74,111.61,58.77368942]
["bitfinex","SOLUSD",1643806765093,271.78347244,111.74,111.62,24.5724]
["bitfinex","SOLUSD",1643806765292,234.45829614,111.74,111.63,50.78701218]
["bitfinex","SOLUSD",1643806765492,234.45829614,111.74,111.63,51.03701218]
["bitfinex","SOLUSD",1643806765893,234.45829614,111.74,111.64,13.435]
["bitfinex","SOLUSD",1643806766100,238.93429614,111.74,111.65,4.476]
["bitfinex","SOLUSD",1643806766292,234.45829614,111.74,111.65,4.476]
["bitfinex","SOLUSD",1643806766691,237.41498756,111.74,111.64,4.476]
["bitfinex","SOLUSD",1643806767894,237.41498756,111.74,111.65,51.19501969]
["bitfinex","SOLUSD",1643806768096,234.45829614,111.74,111.65,51.19501969]
["bitfinex","SOLUSD",1643806768294,234.45829614,111.74,111.65,61.04201969]
["bitfinex","SOLUSD",1643806768796,237.41498756,111.74,111.65,61.04201969]
["bitfinex","SOLUSD",1643806769397,237.41498756,111.74,111.65,9.847]
["bitfinex","SOLUSD",1643806769595,237.41498756,111.74,111.64,4.476]
["bitfinex","SOLUSD",1643806769796,4.476,111.73,111.63,4.476]
["bitfinex","SOLUSD",1643806769998,13.437,111.7,111.63,4.476]
["bitfinex","SOLUSD",1643806770198,26.317,111.7,111.63,4.476]
["bitfinex","SOLUSD",1643806770396,49.2687,111.7,111.64,47.07724046]
["bitfinex","SOLUSD",1643806773198,13.437,111.7,111.64,47.07724046]
["bitfinex","SOLUSD",1643806773399,12.88,111.73,111.65,0.25]
["bitfinex","SOLUSD",1643806773604,13.431,111.74,111.65,14.466]
["bitfinex","SOLUSD",1643806774008,2.95669142,111.73,111.65,14.466]
["bitfinex","SOLUSD",1643806774206,40.43176177,111.72,111.65,14.466]
["bitfinex","SOLUSD",1643806774506,56.82145319,111.72,111.65,14.216]
["bitfinex","SOLUSD",1643806774706,56.82145319,111.72,111.64,47.07724046]
["bitfinex","SOLUSD",1643806774906,22.77600178,111.7,111.64,47.07724046]
["bitfinex","SOLUSD",1643806775307,2.95669142,111.69,111.64,47.07724046]
["bitfinex","SOLUSD",1643806775707,22.77600178,111.7,111.64,47.07724046]
["bitfinex","SOLUSD",1643806775906,40.34929142,111.71,111.64,47.07724046]
["bitfinex","SOLUSD",1643806776107,13.437,111.69,111.64,47.07724046]
["bitfinex","SOLUSD",1643806776709,16.39369142,111.69,111.64,47.07724046]
["bitfinex","SOLUSD",1643806776906,40.34929142,111.71,111.64,47.07724046]
["bitfinex","SOLUSD",1643806777912,40.34929142,111.71,111.65,0.25]
["bitfinex","SOLUSD",1643806778112,13.435,111.7,111.65,4.727]
["bitfinex","SOLUSD",1643806778525,2.95669142,111.69,111.65,4.727]
["bitfinex","SOLUSD",1643806778726,13.435,111.7,111.65,4.727]
["bitfinex","SOLUSD",1643806778926,13.435,111.7,111.66,52.47023869]
["bitfinex","SOLUSD",1643806780726,13.435,111.7,111.63,17.912]
["bitfinex","SOLUSD",1643806780929,16.39169142,111.7,111.63,4.477]
["bitfinex","SOLUSD",1643806781827,16.39169142,111.7,111.64,45.63102207]
["bitfinex","SOLUSD",1643806782426,13.435,111.7,111.64,45.63102207]
["bitfinex","SOLUSD",1643806784029,38.1850168,111.7,111.67,5.0]
["bitfinex","SOLUSD",1643806784230,41.14170822,111.7,111.67,5.0]
["bitfinex","SOLUSD",1643806784929,16.39169142,111.7,111.67,5.0]
["bitfinex","SOLUSD",1643806785731,13.435,111.7,111.67,5.0]
["bitfinex","SOLUSD",1643806786030,13.435,111.7,111.68,46.64440463]
["bitfinex","SOLUSD",1643806786231,13.435,111.7,111.68,49.6766046]
["bitfinex","SOLUSD",1643806786631,13.435,111.7,111.67,5.0]
["bitfinex","SOLUSD",1643806787631,17.356,111.73,111.67,5.0]
["bitfinex","SOLUSD",1643806787833,2.95669142,111.74,111.67,16.387]
["bitfinex","SOLUSD",1643806788131,40.2738,111.76,111.67,16.387]
["bitfinex","SOLUSD",1643806788531,77.5021533,111.76,111.68,46.85452022]
["bitfinex","SOLUSD",1643806788834,13.431,111.74,111.68,51.32952022]
["bitfinex","SOLUSD",1643806789031,13.431,111.74,111.69,0.25]
["bitfinex","SOLUSD",1643806791635,49.2268,111.76,111.69,0.25]
["bitfinex","SOLUSD",1643806792036,52.18349142,111.76,111.69,0.25]
["bitfinex","SOLUSD",1643806793235,17.93472128,111.75,111.69,0.25]
["bitfinex","SOLUSD",1643806793436,52.18349142,111.76,111.68,64.75952022]
["bitfinex","SOLUSD",1643806793635,52.18349142,111.76,111.69,0.25]
["bitfinex","SOLUSD",1643806794437,12.88,111.77,111.7,4.475]
["bitfinex","SOLUSD",1643806794736,12.88,111.77,111.71,0.25]
["bitfinex","SOLUSD",1643806795538,12.88,111.77,111.71,49.93269779]
["bitfinex","SOLUSD",1643806796738,12.88,111.77,111.7,37.1064]
["bitfinex","SOLUSD",1643806796938,12.88,111.77,111.7,23.6794]
["bitfinex","SOLUSD",1643806797740,12.88,111.77,111.7,72.76861037]
["bitfinex","SOLUSD",1643806798040,13.429,111.78,111.7,72.76861037]
["bitfinex","SOLUSD",1643806799342,16.38569142,111.78,111.7,72.76861037]
["bitfinex","SOLUSD",1643806799542,19.85456014,111.78,111.7,72.76861037]
["bitfinex","SOLUSD",1643806800143,16.38569142,111.78,111.7,72.76861037]
["bitfinex","SOLUSD",1643806801146,16.38569142,111.78,111.71,0.25]
["bitfinex","SOLUSD",1643806801346,13.429,111.78,111.7,72.76861037]
["bitfinex","SOLUSD",1643806801546,13.429,111.78,111.71,0.25]
["bitfinex","SOLUSD",1643806801746,13.426,111.79,111.71,0.25]
["bitfinex","SOLUSD",1643806802750,13.426,111.79,111.75,5.0]
["bitfinex","SOLUSD",1643806803150,58.6991,111.8,111.75,5.0]
["bitfinex","SOLUSD",1643806803351,12.88,111.83,111.75,18.085]
["bitfinex","SOLUSD",1643806803548,12.88,111.83,111.76,0.25]
["bitfinex","SOLUSD",1643806803750,45.21945619,111.86,111.76,45.14408912]
["bitfinex","SOLUSD",1643806803948,32.33945619,111.86,111.76,67.80698912]
["bitfinex","SOLUSD",1643806804148,13.42,111.85,111.76,67.80698912]
["bitfinex","SOLUSD",1643806804350,15.83669142,111.87,111.76,67.80698912]
["bitfinex","SOLUSD",1643806804549,2.95669142,111.89,111.77,6.0]
["bitfinex","SOLUSD",1643806804748,50.38432084,111.93,111.78,17.601]
["bitfinex","SOLUSD",1643806804749,47.8608,111.93,111.78,17.601]
["bitfinex","SOLUSD",1643806804951,50.81749142,111.93,111.8,13.413]
["bitfinex","SOLUSD",1643806805149,47.8608,111.93,111.81,4.719]
["bitfinex","SOLUSD",1643806805351,16.99115032,111.92,111.82,50.34851106]
["bitfinex","SOLUSD",1643806805551,16.99115032,111.92,111.83,0.25]
["bitfinex","SOLUSD",1643806805748,13.411,111.92,111.83,4.719]
["bitfinex","SOLUSD",1643806805950,63.69749142,111.93,111.83,4.719]
["bitfinex","SOLUSD",1643806806150,2.95669142,111.92,111.83,18.13]
["bitfinex","SOLUSD",1643806806750,2.95669142,111.92,111.84,42.45777312]
["bitfinex","SOLUSD",1643806807051,8.28443648,111.92,111.85,0.25]
["bitfinex","SOLUSD",1643806807450,2.95669142,111.92,111.85,0.25]
["bitfinex","SOLUSD",1643806807852,2.95669142,111.92,111.85,12.97]
["bitfinex","SOLUSD",1643806808051,2.95669142,111.92,111.85,12.72]
["bitfinex","SOLUSD",1643806808449,2.95669142,111.92,111.86,39.38448743]
["bitfinex","SOLUSD",1643806810154,16.36769142,111.92,111.86,39.38448743]
["bitfinex","SOLUSD",1643806810655,15.86769142,111.92,111.86,39.38448743]
["bitfinex","SOLUSD",1643806811055,15.86769142,111.92,111.85,12.72]
["bitfinex","SOLUSD",1643806812059,15.86769142,111.92,111.85,60.30917485]
["bitfinex","SOLUSD",1643806813284,16.83442454,111.92,111.85,12.72]
["bitfinex","SOLUSD",1643806813586,16.83442454,111.92,111.81,27.521]
["bitfinex","SOLUSD",1643806813786,16.83442454,111.92,111.81,29.6295]
["bitfinex","SOLUSD",1643806814383,16.83442454,111.92,111.82,50.85092777]
["bitfinex","SOLUSD",1643806815986,16.83442454,111.92,111.81,29.6295]
["bitfinex","SOLUSD",1643806816186,16.83442454,111.92,111.82,0.25]
["bitfinex","SOLUSD",1643806816187,29.71442454,111.92,111.82,0.25]
["bitfinex","SOLUSD",1643806816588,24.71442454,111.92,111.82,0.25]
["bitfinex","SOLUSD",1643806816988,2.95669142,111.91,111.82,0.25]
["bitfinex","SOLUSD",1643806817186,13.413,111.9,111.82,13.662]
["bitfinex","SOLUSD",1643806817385,31.6264148,111.9,111.83,41.58848643]
["bitfinex","SOLUSD",1643806817785,13.413,111.9,111.83,41.58848643]
["bitfinex","SOLUSD",1643806817988,2.95669142,111.91,111.83,55.33448643]
["bitfinex","SOLUSD",1643806818286,2.95669142,111.91,111.84,4.469]
["bitfinex","SOLUSD",1643806818486,13.411,111.92,111.84,4.719]
["bitfinex","SOLUSD",1643806818687,13.411,111.92,111.85,51.00878218]
["bitfinex","SOLUSD",1643806820090,37.8482,111.94,111.85,51.00878218]
["bitfinex","SOLUSD",1643806820291,13.409,111.93,111.85,51.00878218]
["bitfinex","SOLUSD",1643806820492,13.409,111.93,111.87,40.6621027]
["bitfinex","SOLUSD",1643806820690,13.409,111.93,111.87,52.9471027]
["bitfinex","SOLUSD",1643806820889,16.36569142,111.93,111.87,52.9471027]
["bitfinex","SOLUSD",1643806821090,2.95669142,111.93,111.87,52.9471027]
["bitfinex","SOLUSD",1643806822291,5.59038572,111.95,111.87,52.9471027]
["bitfinex","SOLUSD",1643806822591,2.3184981,112.02,111.96,2.93822185]
["bitfinex","SOLUSD",1643806822791,2.3184981,112.02,111.96,25.28622185]
["bitfinex","SOLUSD",1643806822993,2.3184981,112.02,111.97,0.25]
["bitfinex","SOLUSD",1643806823192,2.3184981,112.02,111.97,13.13]
["bitfinex","SOLUSD",1643806823391,2.3184981,112.02,111.97,26.524]
["bitfinex","SOLUSD",1643806824395,2.3184981,112.02,111.98,4.464]
["bitfinex","SOLUSD",1643806824595,2.3184981,112.02,111.97,4.464]
["bitfinex","SOLUSD",1643806824794,2.3184981,112.02,111.95,17.86]
["bitfinex","SOLUSD",1643806824994,2.3184981,112.02,111.97,0.25]
["bitfinex","SOLUSD",1643806825794,2.3184981,112.02,111.98,4.464]
["bitfinex","SOLUSD",1643806825994,5.27518952,112.02,111.93,4.464]
["bitfinex","SOLUSD",1643806826294,5.27518952,112.02,111.93,12.88]
["bitfinex","SOLUSD",1643806826495,2.95669142,112.04,111.93,12.88]
["bitfinex","SOLUSD",1643806826995,41.57767839,112.03,111.93,26.279]
["bitfinex","SOLUSD",1643806827195,41.57767839,112.03,111.93,12.88]
["bitfinex","SOLUSD",1643806827393,41.57767839,112.03,111.93,19.44945]
["bitfinex","SOLUSD",1643806827595,41.57767839,112.03,111.93,6.56945]
["bitfinex","SOLUSD",1643806827895,54.97667839,112.03,111.88,12.88]
["bitfinex","SOLUSD",1643806828098,2.99969448,112.01,111.87,13.405]
["bitfinex","SOLUSD",1643806828296,2.99969448,112.01,111.87,17.871]
["bitfinex","SOLUSD",1643806828497,11.86883008,112.01,111.85,4.466]
["bitfinex","SOLUSD",1643806828695,124.48,112.0,111.84,12.88]
["bitfinex","SOLUSD",1643806828896,13.406,111.98,111.84,12.88]
["bitfinex","SOLUSD",1643806829095,12.88,111.97,111.82,13.412]
["bitfinex","SOLUSD",1643806829295,12.88,111.96,111.82,13.412]
["bitfinex","SOLUSD",1643806829498,38.26239866,111.95,111.82,13.412]
["bitfinex","SOLUSD",1643806829795,41.21909008,111.95,111.82,13.412]
["bitfinex","SOLUSD",1643806829995,13.413,111.93,111.82,13.412]
["bitfinex","SOLUSD",1643806830398,2.95669142,111.92,111.82,13.412]
["bitfinex","SOLUSD",1643806830703,9.27166563,111.92,111.82,13.412]
["bitfinex","SOLUSD",1643806831296,9.27166563,111.92,111.82,63.29282842]
["bitfinex","SOLUSD",1643806831500,9.27166563,111.92,111.82,13.412]
["bitfinex","SOLUSD",1643806831698,13.414,111.9,111.81,17.88]
["bitfinex","SOLUSD",1643806831898,13.414,111.9,111.81,4.466]
["bitfinex","SOLUSD",1643806832097,26.189,111.9,111.81,4.466]
["bitfinex","SOLUSD",1643806832298,2.95669142,111.89,111.81,4.466]
["bitfinex","SOLUSD",1643806832498,38.26239866,111.88,111.81,4.466]
["bitfinex","SOLUSD",1643806832700,13.417,111.87,111.81,4.466]
["bitfinex","SOLUSD",1643806833301,13.417,111.87,111.79,1.22824282]
["bitfinex","SOLUSD",1643806833504,38.26239866,111.88,111.8,1.22824282]
["bitfinex","SOLUSD",1643806834700,51.67739866,111.88,111.8,1.22824282]
["bitfinex","SOLUSD",1643806834902,51.67739866,111.88,111.8,51.53710706]
["bitfinex","SOLUSD",1643806835902,51.67739866,111.88,111.81,4.47]
["bitfinex","SOLUSD",1643806836099,13.415,111.88,111.82,53.03584997]
["bitfinex","SOLUSD",1643806836299,2.95669142,111.93,111.82,53.03584997]
["bitfinex","SOLUSD",1643806836505,61.1717,111.97,111.83,4.469]
["bitfinex","SOLUSD",1643806836700,61.1717,111.97,111.83,5.69724282]
["bitfinex","SOLUSD",1643806836899,61.1717,111.97,111.84,1.47824282]
["bitfinex","SOLUSD",1643806837100,33.11085659,111.96,111.86,43.47667314]
["bitfinex","SOLUSD",1643806837299,13.409,111.94,111.86,43.47667314]
["bitfinex","SOLUSD",1643806837499,11.46651628,111.93,111.85,4.468]
["bitfinex","SOLUSD",1643806837700,11.46651628,111.93,111.84,5.94624282]
["bitfinex","SOLUSD",1643806837902,11.46651628,111.93,111.84,4.718]
["bitfinex","SOLUSD",1643806838505,11.46651628,111.93,111.85,50.63272655]
["bitfinex","SOLUSD",1643806838705,13.41,111.92,111.85,50.63272655]
["bitfinex","SOLUSD",1643806839103,33.11085659,111.91,111.85,50.63272655]
["bitfinex","SOLUSD",1643806839502,33.11085659,111.91,111.84,18.128]
["bitfinex","SOLUSD",1643806839703,33.11085659,111.91,111.84,4.718]
["bitfinex","SOLUSD",1643806839905,44.7,111.95,111.84,4.718]
["bitfinex","SOLUSD",1643806840103,105.8627,111.97,111.84,18.777]
["bitfinex","SOLUSD",1643806840303,92.9827,111.97,111.85,1.22824282]
["bitfinex","SOLUSD",1643806840503,92.9827,111.97,111.86,4.716]
["bitfinex","SOLUSD",1643806840704,92.9827,111.97,111.85,4.69624282]
["bitfinex","SOLUSD",1643806840904,35.1678552,111.95,111.85,3.468]
["bitfinex","SOLUSD",1643806841205,9.40951767,111.93,111.86,13.407]
["bitfinex","SOLUSD",1643806841603,9.40951767,111.93,111.85,3.468]
["bitfinex","SOLUSD",1643806842204,22.81851767,111.93,111.85,16.877]
["bitfinex","SOLUSD",1643806842404,22.81851767,111.93,111.86,0.25]
["bitfinex","SOLUSD",1643806842803,22.81851767,111.93,111.86,38.17001213]
["bitfinex","SOLUSD",1643806843204,9.40951767,111.93,111.86,38.17001213]
["bitfinex","SOLUSD",1643806843404,9.40951767,111.93,111.86,0.25]
["bitfinex","SOLUSD",1643806843603,22.81851767,111.93,111.86,13.657]
["bitfinex","SOLUSD",1643806843805,22.81851767,111.93,111.85,3.468]
["bitfinex","SOLUSD",1643806844003,22.81851767,111.93,111.86,0.25]
["bitfinex","SOLUSD",1643806844604,9.40951767,111.93,111.86,0.25]
["bitfinex","SOLUSD",1643806845006,9.40951767,111.93,111.86,13.658]
["bitfinex","SOLUSD",1643806845205,9.40951767,111.93,111.87,46.53864767]
["bitfinex","SOLUSD",1643806845606,9.40951767,111.93,111.87,42.07064767]
["bitfinex","SOLUSD",1643806845805,9.40951767,111.93,111.86,13.658]
["bitfinex","SOLUSD",1643806846907,1.0,111.95,111.86,13.658]
["bitfinex","SOLUSD",1643806847107,49.2917,111.97,111.86,13.658]
["bitfinex","SOLUSD",1643806847309,49.2917,111.97,111.86,26.538]
["bitfinex","SOLUSD",1643806847909,33.69935164,111.96,111.86,79.04842057]
["bitfinex","SOLUSD",1643806848108,13.408,111.94,111.86,26.538]
["bitfinex","SOLUSD",1643806848308,13.408,111.94,111.86,13.13]
["bitfinex","SOLUSD",1643806848913,13.408,111.94,111.86,0.25]
["bitfinex","SOLUSD",1643806849110,10.87802123,111.93,111.86,0.25]
["bitfinex","SOLUSD",1643806849316,32.72626752,111.91,111.86,0.25]
["bitfinex","SOLUSD",1643806850011,32.72626752,111.91,111.85,4.468]
["bitfinex","SOLUSD",1643806850213,32.72626752,111.91,111.83,1.22824282]
["bitfinex","SOLUSD",1643806850214,46.13726752,111.91,111.82,18.57724282]
["bitfinex","SOLUSD",1643806850414,46.13726752,111.91,111.82,5.69724282]
["bitfinex","SOLUSD",1643806850617,59.45926752,111.91,111.82,5.69724282]
["bitfinex","SOLUSD",1643806850817,1.0,111.9,111.81,1.22824282]
["bitfinex","SOLUSD",1643806851015,11.85110535,111.89,111.8,47.19633965]
["bitfinex","SOLUSD",1643806851515,11.85110535,111.89,111.8,45.96809683]
["bitfinex","SOLUSD",1643806852114,11.85110535,111.89,111.8,59.38209683]
["bitfinex","SOLUSD",1643806852115,25.26510535,111.89,111.8,59.38209683]
["bitfinex","SOLUSD",1643806852715,11.85110535,111.89,111.8,73.49033965]
["bitfinex","SOLUSD",1643806853117,25.26410535,111.89,111.8,73.49033965]
["bitfinex","SOLUSD",1643806854217,25.26410535,111.89,111.81,0.25]
["bitfinex","SOLUSD",1643806854415,25.26410535,111.89,111.82,59.12276416]
["bitfinex","SOLUSD",1643806855917,11.85110535,111.89,111.83,0.25]
["bitfinex","SOLUSD",1643806856515,45.711,111.92,111.83,0.25]
["bitfinex","SOLUSD",1643806856720,45.711,111.92,111.82,60.35100698]
["bitfinex","SOLUSD",1643806857218,13.412,111.91,111.82,60.35100698]
["bitfinex","SOLUSD",1643806857419,13.412,111.91,111.83,14.63924282]
["bitfinex","SOLUSD",1643806857618,53.03025845,111.91,111.84,52.92082476]
["bitfinex","SOLUSD",1643806858820,53.03025845,111.91,111.83,1.22824282]
["bitfinex","SOLUSD",1643806859021,53.03025845,111.91,111.82,14.64124282]
["bitfinex","SOLUSD",1643806859423,39.61825845,111.91,111.83,1.22824282]
["bitfinex","SOLUSD",1643806859623,39.61825845,111.91,111.84,4.469]
["bitfinex","SOLUSD",1643806859830,13.41,111.92,111.84,49.12520339]
["bitfinex","SOLUSD",1643806860029,1.0,111.94,111.85,0.25]
["bitfinex","SOLUSD",1643806860227,37.76069362,111.97,111.86,4.468]
["bitfinex","SOLUSD",1643806860228,25.88069362,111.97,111.86,4.468]
["bitfinex","SOLUSD",1643806860428,24.6328,111.97,111.86,4.468]
["bitfinex","SOLUSD",1643806860632,24.6328,111.97,111.87,0.25]
["bitfinex","SOLUSD",1643806860834,13.406,111.95,111.88,4.466]
["bitfinex","SOLUSD",1643806861050,1.91407181,111.94,111.87,54.3134939]
["bitfinex","SOLUSD",1643806861852,13.405,111.96,111.87,67.7194939]
["bitfinex","SOLUSD",1643806862451,1.0,111.97,111.87,80.5994939]
["bitfinex","SOLUSD",1643806862750,35.52927561,111.97,111.87,80.5994939]
["bitfinex","SOLUSD",1643806863249,48.93327561,111.97,111.87,80.3494939]
["bitfinex","SOLUSD",1643806863450,48.93327561,111.97,111.87,17.872]
["bitfinex","SOLUSD",1643806863650,1.0,111.96,111.87,17.872]
["bitfinex","SOLUSD",1643806864554,22.45409726,111.95,111.87,57.72929784]
["bitfinex","SOLUSD",1643806864753,22.45409726,111.95,111.87,53.26329784]
["bitfinex","SOLUSD",1643806865153,22.45409726,111.95,111.86,13.408]
["bitfinex","SOLUSD",1643806865354,22.45409726,111.95,111.86,13.658]
["bitfinex","SOLUSD",1643806865956,22.45409726,111.95,111.86,0.25]
["bitfinex","SOLUSD",1643806866355,35.52927561,111.93,111.86,0.25]
["bitfinex","SOLUSD",1643806866958,1.0,111.94,111.86,0.25]
["bitfinex","SOLUSD",1643806867160,1.0,111.97,111.87,17.348]
["bitfinex","SOLUSD",1643806867364,23.8144,111.98,111.87,17.348]
["bitfinex","SOLUSD",1643806867557,22.8144,111.98,111.88,0.25]
["bitfinex","SOLUSD",1643806867757,25.86809362,112.0,111.9,13.402]
["bitfinex","SOLUSD",1643806867960,1.0,112.01,111.91,44.92614439]
["bitfinex","SOLUSD",1643806868157,1.0,112.01,111.91,49.64214439]
["bitfinex","SOLUSD",1643806868957,39.33449286,112.0,111.91,49.64214439]
["bitfinex","SOLUSD",1643806869160,52.73449286,112.0,111.93,51.03972656]
["bitfinex","SOLUSD",1643806869358,52.73449286,112.0,111.93,55.50472656]
["bitfinex","SOLUSD",1643806869557,52.73449286,112.0,111.93,4.465]
["bitfinex","SOLUSD",1643806870760,52.73449286,112.0,111.92,13.4]
["bitfinex","SOLUSD",1643806871160,52.73449286,112.0,111.91,56.102289]
["bitfinex","SOLUSD",1643806871362,52.73449286,112.0,111.91,51.637289]
["bitfinex","SOLUSD",1643806871761,52.73449286,112.0,111.91,13.402]
["bitfinex","SOLUSD",1643806872563,52.73449286,112.0,111.92,4.716]
["bitfinex","SOLUSD",1643806872961,52.73449286,112.0,111.92,4.466]
["bitfinex","SOLUSD",1643806873161,53.73449286,112.0,111.92,4.466]
["bitfinex","SOLUSD",1643806873763,56.69118428,112.0,111.92,4.466]
["bitfinex","SOLUSD",1643806874663,56.69118428,112.0,111.89,26.284]
["bitfinex","SOLUSD",1643806875163,56.69118428,112.0,111.89,12.88]
["bitfinex","SOLUSD",1643806875367,56.69118428,112.0,111.88,28.5698]
["bitfinex","SOLUSD",1643806875563,56.69118428,112.0,111.89,0.25]
["bitfinex","SOLUSD",1643806876464,12.88,111.99,111.88,4.465]
["bitfinex","SOLUSD",1643806876665,13.409,111.96,111.86,4.466]
["bitfinex","SOLUSD",1643806877065,2.95669142,111.95,111.84,18.57424282]
["bitfinex","SOLUSD",1643806877265,5.24288001,111.94,111.85,13.409]
["bitfinex","SOLUSD",1643806877466,5.24288001,111.94,111.86,52.53336105]
["bitfinex","SOLUSD",1643806877664,2.95669142,111.93,111.86,48.06536105]
["bitfinex","SOLUSD",1643806877865,37.84689504,111.92,111.86,48.06536105]
["bitfinex","SOLUSD",1643806878068,37.84689504,111.92,111.85,4.468]
["bitfinex","SOLUSD",1643806878466,16.36469142,111.93,111.85,4.468]
["bitfinex","SOLUSD",1643806878667,2.95669142,111.95,111.86,13.408]
["bitfinex","SOLUSD",1643806878867,1.0,111.96,111.86,13.408]
["bitfinex","SOLUSD",1643806879267,2.95669142,111.95,111.86,13.408]
["bitfinex","SOLUSD",1643806879667,57.11370557,111.94,111.86,65.48749543]
["bitfinex","SOLUSD",1643806879867,57.11370557,111.94,111.86,13.408]
["bitfinex","SOLUSD",1643806880772,60.07039699,111.94,111.85,17.877]
["bitfinex","SOLUSD",1643806880969,60.07039699,111.94,111.86,0.25]
["bitfinex","SOLUSD",1643806882268,60.07039699,111.94,111.87,4.468]
["bitfinex","SOLUSD",1643806882467,60.07039699,111.94,111.86,4.718]
["bitfinex","SOLUSD",1643806882867,60.07039699,111.94,111.86,0.25]
["bitfinex","SOLUSD",1643806883468,60.07039699,111.94,111.85,4.468]
["bitfinex","SOLUSD",1643806883669,0.8716673,111.92,111.83,50.92741044]
["bitfinex","SOLUSD",1643806883869,13.412,111.91,111.85,0.25]
["bitfinex","SOLUSD",1643806884069,43.70570557,111.9,111.85,0.25]
["bitfinex","SOLUSD",1643806884369,43.70570557,111.9,111.83,64.33841044]
["bitfinex","SOLUSD",1643806884370,46.66239699,111.9,111.83,4.468]
["bitfinex","SOLUSD",1643806884569,46.66239699,111.9,111.81,18.57724282]
["bitfinex","SOLUSD",1643806884769,2.95669142,111.89,111.81,18.57724282]
["bitfinex","SOLUSD",1643806884969,13.413,111.89,111.82,13.413]
["bitfinex","SOLUSD",1643806885170,0.8716673,111.88,111.82,13.413]
["bitfinex","SOLUSD",1643806885371,0.8716673,111.88,111.82,62.04211852]
["bitfinex","SOLUSD",1643806885769,0.8716673,111.88,111.83,0.25]
["bitfinex","SOLUSD",1643806886769,0.8716673,111.88,111.82,62.04211852]
["bitfinex","SOLUSD",1643806886969,0.8716673,111.88,111.82,13.413]
["bitfinex","SOLUSD",1643806887170,14.2856673,111.88,111.81,13.414]
["bitfinex","SOLUSD",1643806887870,14.2856673,111.88,111.82,38.21839959]
["bitfinex","SOLUSD",1643806888071,14.2856673,111.88,111.8,1.22824282]
["bitfinex","SOLUSD",1643806888271,14.2856673,111.88,111.81,0.25]
["bitfinex","SOLUSD",1643806889073,14.2856673,111.88,111.81,38.12869854]
["bitfinex","SOLUSD",1643806889879,14.2856673,111.88,111.81,0.25]
["bitfinex","SOLUSD",1643806890975,14.2856673,111.88,111.81,47.27155886]
["bitfinex","SOLUSD",1643806891775,14.2856673,111.88,111.81,0.25]
["bitfinex","SOLUSD",1643806891977,13.417,111.86,111.81,0.25]
["bitfinex","SOLUSD",1643806892177,13.417,111.86,111.8,0.25]
["bitfinex","SOLUSD",1643806892378,2.95669142,111.86,111.8,0.25]
["bitfinex","SOLUSD",1643806892780,0.8716673,111.88,111.8,0.25]
["bitfinex","SOLUSD",1643806892979,0.8716673,111.88,111.8,49.07331539]
["bitfinex","SOLUSD",1643806893178,47.67869142,111.89,111.8,49.07331539]
["bitfinex","SOLUSD",1643806893380,23.8052,111.91,111.8,62.48831539]
["bitfinex","SOLUSD",1643806893587,23.8052,111.91,111.8,76.59655821]
["bitfinex","SOLUSD",1643806893781,23.8052,111.91,111.81,1.22824282]
["bitfinex","SOLUSD",1643806894182,61.35205973,111.91,111.82,39.32782092]
["bitfinex","SOLUSD",1643806894481,23.8052,111.91,111.82,39.32782092]
["bitfinex","SOLUSD",1643806895099,13.414,111.89,111.82,52.49082092]
["bitfinex","SOLUSD",1643806895305,13.414,111.89,111.82,56.96082092]
["bitfinex","SOLUSD",1643806896600,13.414,111.89,111.83,0.25]
["bitfinex","SOLUSD",1643806897603,14.47720498,111.89,111.83,0.25]
["bitfinex","SOLUSD",1643806898004,14.47720498,111.89,111.82,56.96082092]
["bitfinex","SOLUSD",1643806898203,14.47720498,111.89,111.82,52.49082092]
["bitfinex","SOLUSD",1643806898404,13.414,111.89,111.82,52.49082092]
["bitfinex","SOLUSD",1643806899404,56.54830475,111.89,111.82,39.07782092]
["bitfinex","SOLUSD",1643806899606,56.54830475,111.89,111.83,0.25]
["bitfinex","SOLUSD",1643806900409,56.54830475,111.89,111.8,19.11124282]
["bitfinex","SOLUSD",1643806900805,56.54830475,111.89,111.81,37.89446584]
["bitfinex","SOLUSD",1643806901406,56.54830475,111.89,111.81,51.30846584]
["bitfinex","SOLUSD",1643806901606,57.54830475,111.89,111.81,51.30846584]
["bitfinex","SOLUSD",1643806901806,57.54830475,111.89,111.82,0.25]
["bitfinex","SOLUSD",1643806902507,57.54830475,111.89,111.8,1.22824282]
["bitfinex","SOLUSD",1643806902508,2.95669142,111.88,111.8,1.22824282]
["bitfinex","SOLUSD",1643806902709,13.416,111.87,111.8,1.22824282]
["bitfinex","SOLUSD",1643806903313,1.44306812,111.86,111.8,1.22824282]
["bitfinex","SOLUSD",1643806903710,13.416,111.87,111.81,0.25]
["bitfinex","SOLUSD",1643806904710,43.71157506,111.86,111.81,0.25]
["bitfinex","SOLUSD",1643806905309,13.416,111.87,111.81,0.25]
["bitfinex","SOLUSD",1643806906310,54.78317895,111.87,111.81,0.25]
["bitfinex","SOLUSD",1643806906510,54.78317895,111.87,111.81,1.47824282]
["bitfinex","SOLUSD",1643806912716,54.78317895,111.87,111.82,1.22824282]
["bitfinex","SOLUSD",1643806915526,13.416,111.87,111.82,1.22824282]
["bitfinex","SOLUSD",1643806915726,13.414,111.88,111.82,1.22824282]
["bitfinex","SOLUSD",1643806915925,13.414,111.88,111.83,1.47824282]
["bitfinex","SOLUSD",1643806916122,13.414,111.88,111.83,1.22824282]
["bitfinex","SOLUSD",1643806919726,13.414,111.88,111.87,7.50956382]
["bitfinex","SOLUSD",1643806920326,13.414,111.88,111.87,0.00956382]
["bitfinex","SOLUSD",1643806925228,13.413,111.89,111.87,0.00956382]
["bitfinex","SOLUSD",1643806925527,13.413,111.89,111.88,3.03219997]
["bitfinex","SOLUSD",1643806925727,13.413,111.89,111.87,0.00956382]
["bitfinex","SOLUSD",1643806925927,16.36969142,111.89,111.87,0.00956382]
["bitfinex","SOLUSD",1643806926127,57.05414939,111.89,111.87,0.00956382]
["bitfinex","SOLUSD",1643806927129,60.01084081,111.89,111.87,0.00956382]
["bitfinex","SOLUSD",1643806927333,57.05414939,111.89,111.87,0.00956382]
["bitfinex","SOLUSD",1643806928230,60.01084081,111.89,111.87,0.00956382]
["bitfinex","SOLUSD",1643806928430,57.05414939,111.89,111.87,0.00956382]
["bitfinex","SOLUSD",1643806935844,2.95669142,111.88,111.87,0.00956382]
["bitfinex","SOLUSD",1643806936064,16.37269142,111.88,111.87,0.00956382]
["bitfinex","SOLUSD",1643806940769,13.416,111.88,111.87,0.00956382]
["bitfinex","SOLUSD",1643806942769,0.93622348,111.87,111.82,1.22824282]
["bitfinex","SOLUSD",1643806942971,14.35122348,111.87,111.82,1.22824282]
["bitfinex","SOLUSD",1643806948976,13.415,111.87,111.82,11.53124282]
["bitfinex","SOLUSD",1643806949177,1.0,111.9,111.83,1.22824282]
["bitfinex","SOLUSD",1643806949378,91.7031,111.91,111.83,14.89024282]
["bitfinex","SOLUSD",1643806949577,91.7031,111.91,111.84,1.22824282]
["bitfinex","SOLUSD",1643806950076,37.31461985,111.9,111.84,1.22824282]
["bitfinex","SOLUSD",1643806950776,37.31461985,111.9,111.84,58.78327402]
["bitfinex","SOLUSD",1643806950977,37.31461985,111.9,111.85,0.25]
["bitfinex","SOLUSD",1643806951175,37.31461985,111.9,111.85,4.719]
["bitfinex","SOLUSD",1643806952077,50.72561985,111.9,111.85,4.719]
["bitfinex","SOLUSD",1643806952278,50.72561985,111.9,111.85,0.25]
["bitfinex","SOLUSD",1643806953577,50.72561985,111.9,111.84,14.63924282]
["bitfinex","SOLUSD",1643806956278,50.72561985,111.9,111.84,1.22824282]
["bitfinex","SOLUSD",1643806956980,51.72561985,111.9,111.83,1.22824282]
["bitfinex","SOLUSD",1643806957179,51.72561985,111.9,111.82,45.45939815]
["bitfinex","SOLUSD",1643806957580,54.68231127,111.9,111.82,45.45939815]
["bitfinex","SOLUSD",1643806957982,54.68231127,111.9,111.82,1.22824282]
["bitfinex","SOLUSD",1643806958183,54.68231127,111.9,111.81,24.28764282]
["bitfinex","SOLUSD",1643806958384,54.68231127,111.9,111.81,1.22824282]
["bitfinex","SOLUSD",1643806958582,22.5396,111.89,111.81,1.22824282]
["bitfinex","SOLUSD",1643806958786,13.416,111.87,111.81,1.22824282]
["bitfinex","SOLUSD",1643806958983,7.26275302,111.86,111.82,1.22824282]
["bitfinex","SOLUSD",1643806959385,1.0,111.88,111.82,1.22824282]
["bitfinex","SOLUSD",1643806959784,13.415,111.87,111.82,1.22824282]
["bitfinex","SOLUSD",1643806960185,23.5396,111.89,111.82,1.22824282]
["bitfinex","SOLUSD",1643806960384,62.01741643,111.89,111.82,50.68738355]
["bitfinex","SOLUSD",1643806960587,22.5396,111.89,111.83,0.25]
["bitfinex","SOLUSD",1643806960788,35.9526,111.89,111.83,1.47824282]
["bitfinex","SOLUSD",1643806961186,35.9526,111.89,111.83,14.89024282]
["bitfinex","SOLUSD",1643806961587,35.9526,111.89,111.84,47.88640461]
["bitfinex","SOLUSD",1643806961787,14.412,111.9,111.84,47.88640461]
["bitfinex","SOLUSD",1643806961989,23.2603,111.91,111.85,0.25]
["bitfinex","SOLUSD",1643806962190,23.2603,111.91,111.85,13.66]
["bitfinex","SOLUSD",1643806962389,58.116,111.93,111.85,13.66]
["bitfinex","SOLUSD",1643806962788,13.409,111.92,111.86,40.57335427]
["bitfinex","SOLUSD",1643806963288,13.409,111.92,111.87,0.25]
["bitfinex","SOLUSD",1643806963688,13.408,111.93,111.87,0.25]
["bitfinex","SOLUSD",1643806964089,1.0,111.95,111.87,0.25]
["bitfinex","SOLUSD",1643806964289,3.95669142,111.98,111.87,0.25]
["bitfinex","SOLUSD",1643806964490,1.0,111.98,111.87,43.39874282]
["bitfinex","SOLUSD",1643806964692,1.0,111.98,111.88,38.4548769]
["bitfinex","SOLUSD",1643806964890,63.01195607,112.0,111.89,14.10824282]
["bitfinex","SOLUSD",1643806964891,39.68985607,112.0,111.89,14.10824282]
["bitfinex","SOLUSD",1643806965190,38.68985607,112.0,111.9,48.14905908]
["bitfinex","SOLUSD",1643806965391,38.68985607,112.0,111.9,61.02905908]
["bitfinex","SOLUSD",1643806965590,38.68985607,112.0,111.91,0.25]
["bitfinex","SOLUSD",1643806965789,38.68985607,112.0,111.92,4.466]
["bitfinex","SOLUSD",1643806965990,52.08985607,112.0,111.93,13.4]
["bitfinex","SOLUSD",1643806966189,52.08985607,112.0,111.93,13.65]
["bitfinex","SOLUSD",1643806966392,52.08985607,112.0,111.94,43.2424343]
["bitfinex","SOLUSD",1643806966791,23.8958,112.01,111.94,43.2424343]
["bitfinex","SOLUSD",1643806966992,25.68969362,112.03,111.95,0.25]
["bitfinex","SOLUSD",1643806967194,19.27948332,112.05,111.95,0.25]
["bitfinex","SOLUSD",1643806967391,19.27948332,112.05,111.96,4.464]
["bitfinex","SOLUSD",1643806967392,28.2207897,112.05,111.96,4.464]
["bitfinex","SOLUSD",1643806967592,28.2207897,112.05,111.97,0.25]
["bitfinex","SOLUSD",1643806967894,44.41030689,112.04,111.97,0.25]
["bitfinex","SOLUSD",1643806968496,15.58789828,112.05,111.97,13.645]
["bitfinex","SOLUSD",1643806968897,2.19489828,112.05,111.97,13.645]
["bitfinex","SOLUSD",1643806969295,5.1515897,112.05,111.97,13.645]
["bitfinex","SOLUSD",1643806969494,38.27834318,112.05,111.98,40.0845772]
["bitfinex","SOLUSD",1643806969696,38.27834318,112.05,111.99,13.393]
["bitfinex","SOLUSD",1643806969895,38.27834318,112.05,111.98,40.0845772]
["bitfinex","SOLUSD",1643806970096,38.27834318,112.05,111.97,0.25]
["bitfinex","SOLUSD",1643806970897,51.67134318,112.05,111.97,13.645]
["bitfinex","SOLUSD",1643806971096,51.67134318,112.05,111.97,13.395]
["bitfinex","SOLUSD",1643806971799,54.6280346,112.05,111.97,13.395]
["bitfinex","SOLUSD",1643806972002,54.6280346,112.05,111.96,61.96941035]
["bitfinex","SOLUSD",1643806972200,13.396,112.03,111.96,13.646]
["bitfinex","SOLUSD",1643806973296,13.396,112.03,111.95,42.734]
["bitfinex","SOLUSD",1643806973497,13.396,112.03,111.95,38.27]
["bitfinex","SOLUSD",1643806974702,13.399,112.01,111.95,24.872]
["bitfinex","SOLUSD",1643806975099,13.399,112.01,111.94,23.1363]
["bitfinex","SOLUSD",1643806975298,8.49392797,112.0,111.94,23.1363]
["bitfinex","SOLUSD",1643806975500,8.49392797,112.0,111.93,62.57396032]
["bitfinex","SOLUSD",1643806975699,8.49392797,112.0,111.94,6.0]
["bitfinex","SOLUSD",1643806976102,8.49392797,112.0,111.95,13.398]
["bitfinex","SOLUSD",1643806976299,21.89292797,112.0,111.93,12.88]
["bitfinex","SOLUSD",1643806976500,22.89292797,112.0,111.93,12.88]
["bitfinex","SOLUSD",1643806977203,22.89292797,112.0,111.93,57.1538426]
["bitfinex","SOLUSD",1643806977423,21.89292797,112.0,111.93,57.1538426]
["bitfinex","SOLUSD",1643806977624,21.89292797,112.0,111.93,12.88]
["bitfinex","SOLUSD",1643806978624,21.89292797,112.0,111.91,28.0834]
["bitfinex","SOLUSD",1643806978625,21.89292797,112.0,111.92,50.79982903]
["bitfinex","SOLUSD",1643806978826,21.89292797,112.0,111.92,51.04982903]
["bitfinex","SOLUSD",1643806979026,21.89292797,112.0,111.93,13.4]
["bitfinex","SOLUSD",1643806979929,8.49392797,112.0,111.93,13.4]
["bitfinex","SOLUSD",1643806980128,8.49392797,112.0,111.94,0.25]
["bitfinex","SOLUSD",1643806980325,8.49392797,112.0,111.94,13.648]
["bitfinex","SOLUSD",1643806982529,21.89292797,112.0,111.94,13.648]
["bitfinex","SOLUSD",1643806983026,8.49392797,112.0,111.94,13.648]
["bitfinex","SOLUSD",1643806983829,8.49392797,112.0,111.92,13.4]
["bitfinex","SOLUSD",1643806984027,8.49392797,112.0,111.93,0.25]
["bitfinex","SOLUSD",1643806984729,8.49392797,112.0,111.91,28.0834]
["bitfinex","SOLUSD",1643806984932,21.89392797,112.0,111.91,41.4844]
["bitfinex","SOLUSD",1643806985130,24.85061939,112.0,111.91,41.4844]
["bitfinex","SOLUSD",1643806985330,1.0,111.99,111.91,37.0194]
["bitfinex","SOLUSD",1643806986330,1.0,111.99,111.92,0.25]
["bitfinex","SOLUSD",1643806986531,35.22272476,111.96,111.92,0.25]
["bitfinex","SOLUSD",1643806986931,35.22272476,111.96,111.9,17.87]
["bitfinex","SOLUSD",1643806986932,35.22272476,111.96,111.91,0.25]
["bitfinex","SOLUSD",1643806987535,35.22272476,111.96,111.91,13.653]
["bitfinex","SOLUSD",1643806989834,35.22272476,111.96,111.91,0.25]
["bitfinex","SOLUSD",1643806990237,35.22272476,111.96,111.9,17.87]
["bitfinex","SOLUSD",1643806991537,48.62672476,111.96,111.9,13.404]
["bitfinex","SOLUSD",1643806992539,13.404,111.96,111.9,13.404]
["bitfinex","SOLUSD",1643806992740,13.403,111.97,111.9,13.404]
["bitfinex","SOLUSD",1643806993040,13.403,111.97,111.91,0.25]
["bitfinex","SOLUSD",1643806993237,13.403,111.97,111.9,0.25]
["bitfinex","SOLUSD",1643806994137,13.403,111.97,111.9,14.88521754]
["bitfinex","SOLUSD",1643806997937,48.52096577,112.02,111.96,0.25]
["bitfinex","SOLUSD",1643806998730,48.39596577,112.02,111.96,0.25]
["bitfinex","SOLUSD",1643806999529,48.39596577,112.02,111.93,81.61311754]
["bitfinex","SOLUSD",1643806999737,34.99896577,112.02,111.96,13.396]
["bitfinex","SOLUSD",1643807000932,1.0,112.04,111.97,13.645]
["bitfinex","SOLUSD",1643807001133,2.19489828,112.05,111.98,12.88]
["bitfinex","SOLUSD",1643807001433,0.2,112.09,112.0,1.23121754]
["bitfinex","SOLUSD",1643807001632,2.88735088,112.1,112.01,30.15676]
["bitfinex","SOLUSD",1643807001833,2.88735088,112.1,112.01,41.56597754]
["bitfinex","SOLUSD",1643807002034,2.38542923,112.09,112.03,13.384]
["bitfinex","SOLUSD",1643807002231,2.88735088,112.1,112.03,30.725]
["bitfinex","SOLUSD",1643807002441,2.88735088,112.1,112.04,0.25]
["bitfinex","SOLUSD",1643807002832,16.27535088,112.1,112.04,0.25]
["bitfinex","SOLUSD",1643807003052,0.2,112.09,112.04,0.25]
["bitfinex","SOLUSD",1643807003305,40.83247626,112.09,112.04,0.25]
["bitfinex","SOLUSD",1643807003440,0.2,112.08,112.04,13.637]
["bitfinex","SOLUSD",1643807004034,0.2,112.08,112.04,13.387]
["bitfinex","SOLUSD",1643807004233,0.2,112.08,112.02,12.88]
["bitfinex","SOLUSD",1643807004540,1.2,112.08,112.02,26.269]
["bitfinex","SOLUSD",1643807004732,3.81989661,112.07,112.02,13.389]
["bitfinex","SOLUSD",1643807004932,3.81989661,112.07,112.01,4.461]
["bitfinex","SOLUSD",1643807005550,1.0,112.06,112.01,4.461]
["bitfinex","SOLUSD",1643807005936,1.0,112.06,112.01,17.851]
["bitfinex","SOLUSD",1643807006340,0.2,112.09,112.01,58.35931709]
["bitfinex","SOLUSD",1643807006539,2.88735088,112.1,112.01,58.35931709]
["bitfinex","SOLUSD",1643807006540,2.88735088,112.1,112.02,4.462]
["bitfinex","SOLUSD",1643807006736,2.88735088,112.1,112.03,12.88]
["bitfinex","SOLUSD",1643807006942,2.88735088,112.1,112.04,13.385]
["bitfinex","SOLUSD",1643807007137,2.88735088,112.1,112.05,0.25]
["bitfinex","SOLUSD",1643807007338,43.66340934,112.1,112.05,0.25]
["bitfinex","SOLUSD",1643807007536,0.2,112.09,112.05,0.25]
["bitfinex","SOLUSD",1643807007742,0.2,112.09,112.04,12.88]
["bitfinex","SOLUSD",1643807009143,0.2,112.09,112.02,24.0654]
["bitfinex","SOLUSD",1643807009341,0.2,112.09,112.02,36.9454]
["bitfinex","SOLUSD",1643807009540,0.2,112.09,112.03,13.638]
["bitfinex","SOLUSD",1643807010144,0.2,112.09,112.04,52.85175815]
["bitfinex","SOLUSD",1643807010553,2.88735088,112.1,112.04,65.73175815]
["bitfinex","SOLUSD",1643807010753,2.88735088,112.1,112.05,13.386]
["bitfinex","SOLUSD",1643807011841,2.88735088,112.1,112.05,51.96627115]
["bitfinex","SOLUSD",1643807013243,2.88735088,112.1,112.06,13.384]
["bitfinex","SOLUSD",1643807013442,3.08735088,112.1,112.06,13.384]
["bitfinex","SOLUSD",1643807014043,2.88735088,112.1,112.06,13.384]
["bitfinex","SOLUSD",1643807016849,2.88735088,112.1,112.07,48.39656899]
["bitfinex","SOLUSD",1643807017049,2.88735088,112.1,112.08,6.06439994]
["bitfinex","SOLUSD",1643807017650,2.88735088,112.1,112.04,12.88]
["bitfinex","SOLUSD",1643807018266,2.88735088,112.1,112.05,48.67676078]
["bitfinex","SOLUSD",1643807018453,2.88735088,112.1,112.05,48.92676078]
["bitfinex","SOLUSD",1643807018986,2.88735088,112.1,112.05,62.31276078]
["bitfinex","SOLUSD",1643807019173,3.08735088,112.1,112.05,62.31276078]
["bitfinex","SOLUSD",1643807019637,2.88735088,112.1,112.05,62.31276078]
["bitfinex","SOLUSD",1643807019780,2.88735088,112.1,112.07,45.96116629]
["bitfinex","SOLUSD",1643807019985,2.88735088,112.1,112.08,6.06439994]
["bitfinex","SOLUSD",1643807020174,2.88735088,112.1,112.09,13.381]
["bitfinex","SOLUSD",1643807020375,0.44809644,112.12,112.09,13.381]
["bitfinex","SOLUSD",1643807021177,0.44809644,112.12,112.1,6.06439994]
["bitfinex","SOLUSD",1643807021377,0.44809644,112.12,112.1,19.44439994]
["bitfinex","SOLUSD",1643807023186,0.44809644,112.12,112.1,6.06439994]
["bitfinex","SOLUSD",1643807025080,0.44809644,112.12,112.1,19.44439994]
["bitfinex","SOLUSD",1643807026482,0.44809644,112.12,112.1,57.59318377]
["bitfinex","SOLUSD",1643807027285,0.44809644,112.12,112.1,71.46118377]
["bitfinex","SOLUSD",1643807028285,0.2,112.16,112.1,37.77039994]
["bitfinex","SOLUSD",1643807028545,0.2,112.17,112.1,19.44439994]
["bitfinex","SOLUSD",1643807028695,0.2,112.17,112.1,23.90239994]
["bitfinex","SOLUSD",1643807028885,0.2,112.17,112.12,13.376]
["bitfinex","SOLUSD",1643807029091,0.2,112.17,112.12,17.834]
["bitfinex","SOLUSD",1643807029285,0.2,112.17,112.13,52.15344385]
["bitfinex","SOLUSD",1643807030388,0.2,112.17,112.13,65.52844385]
["bitfinex","SOLUSD",1643807030586,0.2,112.17,112.12,12.88]
["bitfinex","SOLUSD",1643807031588,0.2,112.17,112.12,67.17974318]
["bitfinex","SOLUSD",1643807031787,2.2700471,112.18,112.12,67.17974318]
["bitfinex","SOLUSD",1643807032987,15.6470471,112.18,112.12,67.17974318]
["bitfinex","SOLUSD",1643807033188,0.2,112.17,112.12,12.88]
["bitfinex","SOLUSD",1643807033400,2.95669142,112.17,112.12,12.88]
["bitfinex","SOLUSD",1643807033989,16.33569142,112.17,112.12,12.88]
["bitfinex","SOLUSD",1643807034195,0.2,112.16,112.12,12.88]
["bitfinex","SOLUSD",1643807034790,0.2,112.16,112.1,12.88]
["bitfinex","SOLUSD",1643807034991,13.379,112.16,112.1,12.88]
["bitfinex","SOLUSD",1643807035269,0.2,112.15,112.1,12.88]
["bitfinex","SOLUSD",1643807035402,9.48452606,112.17,112.1,12.88]
["bitfinex","SOLUSD",1643807036801,13.382,112.15,112.1,12.88]
["bitfinex","SOLUSD",1643807036992,0.2,112.14,112.1,12.88]
["bitfinex","SOLUSD",1643807037193,0.2,112.14,112.08,61.253]
["bitfinex","SOLUSD",1643807037700,0.2,112.14,112.08,12.88]
["bitfinex","SOLUSD",1643807037895,0.2,112.14,112.09,13.381]
["bitfinex","SOLUSD",1643807038293,13.582,112.14,112.09,13.381]
["bitfinex","SOLUSD",1643807038594,0.2,112.13,112.09,13.381]
["bitfinex","SOLUSD",1643807039194,0.2,112.14,112.09,13.381]
["bitfinex","SOLUSD",1643807039896,0.2,112.14,112.09,12.788]
["bitfinex","SOLUSD",1643807040117,20.5442,112.16,112.09,12.788]
["bitfinex","SOLUSD",1643807040805,46.24459292,112.15,112.09,12.788]
["bitfinex","SOLUSD",1643807040997,46.24459292,112.15,112.07,23.327]
["bitfinex","SOLUSD",1643807041410,13.381,112.15,112.07,27.785]
["bitfinex","SOLUSD",1643807041600,13.381,112.15,112.07,40.665]
["bitfinex","SOLUSD",1643807041854,13.381,112.15,112.07,37.43821754]
["bitfinex","SOLUSD",1643807041997,13.381,112.15,112.07,36.207]
["bitfinex","SOLUSD",1643807042415,32.89365253,112.14,112.07,84.81745767]
["bitfinex","SOLUSD",1643807042598,13.383,112.13,112.07,79.33145767]
["bitfinex","SOLUSD",1643807042797,13.383,112.13,112.07,26.263]
["bitfinex","SOLUSD",1643807042998,13.383,112.13,112.06,4.46]
["bitfinex","SOLUSD",1643807043208,38.3153,112.13,112.06,4.46]
["bitfinex","SOLUSD",1643807043798,11.55872034,112.12,112.06,4.46]
["bitfinex","SOLUSD",1643807044039,11.55872034,112.12,112.06,13.384]
["bitfinex","SOLUSD",1643807044201,24.94272034,112.12,112.06,13.384]
["bitfinex","SOLUSD",1643807045000,13.384,112.12,112.06,13.384]
["bitfinex","SOLUSD",1643807045199,13.384,112.12,112.06,14.61521754]
["bitfinex","SOLUSD",1643807045419,13.384,112.12,112.06,13.384]
["bitfinex","SOLUSD",1643807045799,38.3153,112.13,112.06,13.384]
["bitfinex","SOLUSD",1643807046001,40.90006063,112.14,112.07,66.78471937]
["bitfinex","SOLUSD",1643807046398,40.90006063,112.14,112.07,68.01593691]
["bitfinex","SOLUSD",1643807047602,54.28206063,112.14,112.07,68.01593691]
["bitfinex","SOLUSD",1643807048000,54.28206063,112.14,112.07,66.78471937]
["bitfinex","SOLUSD",1643807048200,54.28206063,112.14,112.07,68.01593691]
["bitfinex","SOLUSD",1643807048907,13.382,112.14,112.07,68.01593691]
["bitfinex","SOLUSD",1643807049099,37.1452,112.15,112.07,68.01593691]
["bitfinex","SOLUSD",1643807049311,37.1452,112.15,112.07,63.55593691]
["bitfinex","SOLUSD",1643807049503,34.6452,112.15,112.07,63.55593691]
["bitfinex","SOLUSD",1643807050502,44.90790566,112.15,112.07,63.55593691]
["bitfinex","SOLUSD",1643807051100,34.6452,112.15,112.07,63.55593691]
["bitfinex","SOLUSD",1643807052001,70.55757306,112.15,112.07,63.55593691]
["bitfinex","SOLUSD",1643807053418,34.6452,112.15,112.07,63.55593691]
["bitfinex","SOLUSD",1643807053703,34.6452,112.15,112.07,62.32471937]
["bitfinex","SOLUSD",1643807054316,3.32054934,112.18,112.08,4.458]
["bitfinex","SOLUSD",1643807054502,2.0700471,112.18,112.11,13.378]
["bitfinex","SOLUSD",1643807054703,2.0700471,112.18,112.12,46.90888227]
["bitfinex","SOLUSD",1643807055303,2.0700471,112.18,112.13,0.25]
["bitfinex","SOLUSD",1643807055505,2.0700471,112.18,112.14,13.374]
["bitfinex","SOLUSD",1643807055706,2.0700471,112.18,112.14,64.64956062]
["bitfinex","SOLUSD",1643807055903,2.0700471,112.18,112.14,13.374]
["bitfinex","SOLUSD",1643807056708,2.0700471,112.18,112.13,0.25]
["bitfinex","SOLUSD",1643807057423,2.0700471,112.18,112.12,23.8391]
["bitfinex","SOLUSD",1643807057606,2.0700471,112.18,112.12,28.2971]
["bitfinex","SOLUSD",1643807057814,2.0700471,112.18,112.13,12.88]
["bitfinex","SOLUSD",1643807058007,2.0700471,112.18,112.14,13.374]
["bitfinex","SOLUSD",1643807058612,0.1,112.21,112.15,56.9754381]
["bitfinex","SOLUSD",1643807058822,4.1564795,112.24,112.15,69.8554381]
["bitfinex","SOLUSD",1643807059007,17.5274795,112.24,112.15,78.5214381]
["bitfinex","SOLUSD",1643807059207,0.1,112.23,112.15,52.2684381]
["bitfinex","SOLUSD",1643807059410,5.40698174,112.24,112.15,52.2684381]
["bitfinex","SOLUSD",1643807059630,32.64960878,112.23,112.15,52.2684381]
["bitfinex","SOLUSD",1643807059834,0.1,112.22,112.15,52.2684381]
["bitfinex","SOLUSD",1643807060028,13.375,112.21,112.13,26.256]
["bitfinex","SOLUSD",1643807060234,40.40639142,112.21,112.13,12.88]
["bitfinex","SOLUSD",1643807060428,40.30639142,112.21,112.13,12.88]
["bitfinex","SOLUSD",1643807060671,2.95669142,112.2,112.13,12.88]
["bitfinex","SOLUSD",1643807060846,23.9747,112.21,112.13,12.88]
["bitfinex","SOLUSD",1643807061033,16.82950261,112.2,112.13,12.88]
["bitfinex","SOLUSD",1643807061230,32.64960878,112.18,112.13,12.88]
["bitfinex","SOLUSD",1643807061638,2.95669142,112.2,112.13,12.88]
["bitfinex","SOLUSD",1643807061834,0.1,112.21,112.13,12.88]
["bitfinex","SOLUSD",1643807062044,1.35050224,112.23,112.14,7.41369142]
["bitfinex","SOLUSD",1643807062229,1.35050224,112.23,112.15,26.253]
["bitfinex","SOLUSD",1643807062430,1.25050224,112.23,112.16,4.456]
["bitfinex","SOLUSD",1643807062631,41.48285898,112.24,112.17,51.07358998]
["bitfinex","SOLUSD",1643807062863,0.1,112.23,112.17,51.07358998]
["bitfinex","SOLUSD",1643807063029,0.1,112.23,112.17,12.88]
["bitfinex","SOLUSD",1643807064339,0.1,112.23,112.15,12.88]
["bitfinex","SOLUSD",1643807064734,13.474,112.23,112.15,12.88]
["bitfinex","SOLUSD",1643807065013,0.1,112.22,112.12,12.88]
["bitfinex","SOLUSD",1643807065133,9.19604049,112.22,112.12,64.7492836]
["bitfinex","SOLUSD",1643807065335,0.1,112.22,112.12,64.7492836]
["bitfinex","SOLUSD",1643807065538,2.95669142,112.21,112.12,225.7792836]
["bitfinex","SOLUSD",1643807065752,4.2564795,112.24,112.13,23.6875]
["bitfinex","SOLUSD",1643807065944,4.2564795,112.24,112.14,12.88]
["bitfinex","SOLUSD",1643807066334,37.54824506,112.23,112.15,44.78499902]
["bitfinex","SOLUSD",1643807066534,37.54824506,112.23,112.15,57.66499902]
["bitfinex","SOLUSD",1643807066535,0.1,112.22,112.15,57.66499902]
["bitfinex","SOLUSD",1643807067048,13.475,112.22,112.15,12.88]
["bitfinex","SOLUSD",1643807067235,3.05669142,112.21,112.15,12.88]
["bitfinex","SOLUSD",1643807067437,3.05669142,112.21,112.13,12.88]
["bitfinex","SOLUSD",1643807067636,2.95669142,112.2,112.11,12.88]
["bitfinex","SOLUSD",1643807067841,2.95669142,112.2,112.15,43.56151321]
["bitfinex","SOLUSD",1643807068065,0.1,112.21,112.12,4.457]
["bitfinex","SOLUSD",1643807068066,8.97417491,112.21,112.16,12.88]
["bitfinex","SOLUSD",1643807068270,8.97417491,112.21,112.13,4.457]
["bitfinex","SOLUSD",1643807068439,8.97417491,112.21,112.11,4.456]
["bitfinex","SOLUSD",1643807068640,0.1,112.23,112.12,12.88]
["bitfinex","SOLUSD",1643807068838,0.1,112.23,112.12,13.13]
["bitfinex","SOLUSD",1643807069243,44.693,112.23,112.13,4.457]
["bitfinex","SOLUSD",1643807069442,0.1,112.22,112.14,12.88]
["bitfinex","SOLUSD",1643807069641,39.67885184,112.22,112.15,48.13490087]
["bitfinex","SOLUSD",1643807069850,39.67885184,112.22,112.14,12.88]
["bitfinex","SOLUSD",1643807069851,0.1,112.21,112.14,12.88]
["bitfinex","SOLUSD",1643807070440,4.2564795,112.24,112.15,0.25]
["bitfinex","SOLUSD",1643807070640,4.2564795,112.24,112.16,173.91]
["bitfinex","SOLUSD",1643807070941,4.2564795,112.24,112.17,4.456]
["bitfinex","SOLUSD",1643807071153,4.2564795,112.24,112.18,63.61890194]
["bitfinex","SOLUSD",1643807073042,4.1564795,112.24,112.19,6.25]
["bitfinex","SOLUSD",1643807073242,4.1564795,112.24,112.2,17.335]
["bitfinex","SOLUSD",1643807073441,4.1564795,112.24,112.2,46.12770041]
["bitfinex","SOLUSD",1643807073653,4.1564795,112.24,112.2,32.76070041]
["bitfinex","SOLUSD",1643807073842,4.1564795,112.24,112.21,42.50768853]
["bitfinex","SOLUSD",1643807074124,4.1564795,112.24,112.22,6.06439994]
["bitfinex","SOLUSD",1643807074248,4.1564795,112.24,112.22,18.94439994]
["bitfinex","SOLUSD",1643807075548,2.8786772,112.24,112.22,18.94439994]
["bitfinex","SOLUSD",1643807075743,2.36761832,112.28,112.24,0.07692571]
["bitfinex","SOLUSD",1643807075944,2.36761832,112.28,112.26,161.03]
["bitfinex","SOLUSD",1643807076145,1.832e-05,112.28,112.27,18.94439994]
["bitfinex","SOLUSD",1643807076445,1.832e-05,112.28,112.27,32.30139994]
["bitfinex","SOLUSD",1643807076649,1.832e-05,112.28,112.27,18.94439994]
["bitfinex","SOLUSD",1643807077445,1.832e-05,112.28,112.27,36.75539994]
["bitfinex","SOLUSD",1643807077645,1.832e-05,112.28,112.27,23.39739994]
["bitfinex","SOLUSD",1643807078045,1.832e-05,112.28,112.27,18.94439994]
["bitfinex","SOLUSD",1643807078850,1.832e-05,112.28,112.27,6.06439994]
["bitfinex","SOLUSD",1643807079859,1.832e-05,112.28,112.27,3.03219997]
["bitfinex","SOLUSD",1643807080048,1.832e-05,112.28,112.21,17.333]
["bitfinex","SOLUSD",1643807080250,13.36601832,112.28,112.21,30.698]
["bitfinex","SOLUSD",1643807080450,1.832e-05,112.28,112.21,30.698]
["bitfinex","SOLUSD",1643807080650,1.832e-05,112.28,112.21,17.333]
["bitfinex","SOLUSD",1643807081378,1.832e-05,112.28,112.21,30.698]
["bitfinex","SOLUSD",1643807081557,50.3506849,112.29,112.21,30.698]
["bitfinex","SOLUSD",1643807081917,50.3506849,112.29,112.21,80.90251582]
["bitfinex","SOLUSD",1643807082153,0.1,112.29,112.21,80.90251582]
["bitfinex","SOLUSD",1643807082354,0.2,112.3,112.23,13.362]
["bitfinex","SOLUSD",1643807082568,0.2,112.3,112.24,0.25]
["bitfinex","SOLUSD",1643807082759,0.2,112.3,112.24,4.703]
["bitfinex","SOLUSD",1643807083152,0.2,112.3,112.25,40.24548368]
["bitfinex","SOLUSD",1643807083452,0.2,112.3,112.25,13.359]
["bitfinex","SOLUSD",1643807083668,0.2,112.3,112.23,17.333]
["bitfinex","SOLUSD",1643807083859,0.2,112.3,112.23,12.88]
["bitfinex","SOLUSD",1643807084455,13.563,112.3,112.24,51.22347179]
["bitfinex","SOLUSD",1643807084661,13.563,112.3,112.25,12.88]
["bitfinex","SOLUSD",1643807084662,0.1,112.29,112.25,12.88]
["bitfinex","SOLUSD",1643807084870,0.1,112.29,112.25,17.333]
["bitfinex","SOLUSD",1643807085052,2.59993696,112.32,112.25,17.333]
["bitfinex","SOLUSD",1643807085252,2.59993696,112.32,112.25,23.88372]
["bitfinex","SOLUSD",1643807085464,2.59993696,112.32,112.26,49.48166723]
["bitfinex","SOLUSD",1643807085653,2.59993696,112.32,112.26,62.11166723]
["bitfinex","SOLUSD",1643807086253,2.59993696,112.32,112.27,4.452]
["bitfinex","SOLUSD",1643807086468,2.59993696,112.32,112.27,4.702]
["bitfinex","SOLUSD",1643807086653,2.59993696,112.32,112.26,62.11166723]
["bitfinex","SOLUSD",1643807086957,0.2,112.35,112.27,178.362]
["bitfinex","SOLUSD",1643807087153,0.2,112.42,112.32,2.59993696]
["bitfinex","SOLUSD",1643807087355,0.2,112.42,112.29,204.84046182]
["bitfinex","SOLUSD",1643807087356,24.4622,112.42,112.33,12.88]
["bitfinex","SOLUSD",1643807087555,1.1427527,112.41,112.33,12.88]
["bitfinex","SOLUSD",1643807088155,40.47494174,112.4,112.29,4.449]
["bitfinex","SOLUSD",1643807088384,22.8376,112.39,112.29,12.88]
["bitfinex","SOLUSD",1643807088563,13.555,112.38,112.3,13.355]
["bitfinex","SOLUSD",1643807088763,0.2,112.37,112.3,13.355]
["bitfinex","SOLUSD",1643807089255,14.28770385,112.38,112.29,12.88]
["bitfinex","SOLUSD",1643807089516,0.2,112.37,112.29,12.88]
["bitfinex","SOLUSD",1643807089775,16.51269142,112.37,112.29,12.88]
["bitfinex","SOLUSD",1643807089970,3.15669142,112.36,112.29,12.88]
["bitfinex","SOLUSD",1643807090161,2.95669142,112.36,112.29,12.88]
["bitfinex","SOLUSD",1643807090362,2.95669142,112.35,112.29,12.88]
["bitfinex","SOLUSD",1643807090564,40.47494174,112.34,112.29,12.88]
["bitfinex","SOLUSD",1643807090764,40.47494174,112.34,112.26,40.428]
["bitfinex","SOLUSD",1643807090765,0.2,112.33,112.26,40.428]
["bitfinex","SOLUSD",1643807090959,0.2,112.33,112.26,53.308]
["bitfinex","SOLUSD",1643807091268,0.2,112.33,112.26,30.69]
["bitfinex","SOLUSD",1643807091465,0.2,112.33,112.26,17.81]
["bitfinex","SOLUSD",1643807091657,3.15669142,112.33,112.26,4.45]
["bitfinex","SOLUSD",1643807091857,14.08770385,112.32,112.26,4.45]
["bitfinex","SOLUSD",1643807092056,0.2,112.31,112.23,23.9676]
["bitfinex","SOLUSD",1643807092257,3.15669142,112.31,112.22,4.453]
["bitfinex","SOLUSD",1643807092568,2.95669142,112.3,112.22,4.453]
["bitfinex","SOLUSD",1643807092772,2.95669142,112.3,112.17,1.23121754]
["bitfinex","SOLUSD",1643807092773,2.95669142,112.3,112.17,14.11121754]
["bitfinex","SOLUSD",1643807092958,2.95669142,112.3,112.16,1.23121754]
["bitfinex","SOLUSD",1643807092959,13.37,112.27,112.16,1.23121754]
["bitfinex","SOLUSD",1643807093172,40.47494174,112.26,112.17,49.25368464]
["bitfinex","SOLUSD",1643807093358,43.43163316,112.26,112.17,49.25368464]
["bitfinex","SOLUSD",1643807093587,40.47494174,112.26,112.17,49.25368464]
["bitfinex","SOLUSD",1643807094076,53.84294174,112.26,112.16,5.68621754]
["bitfinex","SOLUSD",1643807094260,56.79963316,112.26,112.16,4.455]
["bitfinex","SOLUSD",1643807094760,53.84294174,112.26,112.16,4.455]
["bitfinex","SOLUSD",1643807094960,53.84294174,112.26,112.17,50.98818709]
["bitfinex","SOLUSD",1643807096460,53.84294174,112.26,112.17,50.48818709]
["bitfinex","SOLUSD",1643807096681,56.79963316,112.26,112.17,50.48818709]
["bitfinex","SOLUSD",1643807096883,56.79963316,112.26,112.16,4.455]
["bitfinex","SOLUSD",1643807097866,110.71963316,112.26,112.16,4.455]
["bitfinex","SOLUSD",1643807098262,110.71963316,112.26,112.14,1.23121754]
["bitfinex","SOLUSD",1643807098466,123.59963316,112.26,112.13,1.23121754]
["bitfinex","SOLUSD",1643807098675,80.10563316,112.26,112.12,5.68721754]
["bitfinex","SOLUSD",1643807098864,80.10563316,112.26,112.13,39.07320056]
["bitfinex","SOLUSD",1643807099064,80.10563316,112.26,112.14,4.456]
["bitfinex","SOLUSD",1643807099263,80.10563316,112.26,112.1,2.46243509]
["bitfinex","SOLUSD",1643807099264,80.10563316,112.26,112.12,1.23121754]
["bitfinex","SOLUSD",1643807099677,80.10563316,112.26,112.13,5.68721754]
["bitfinex","SOLUSD",1643807099869,123.59963316,112.26,112.13,1.23121754]
["bitfinex","SOLUSD",1643807100072,123.59963316,112.26,112.13,46.72187221]
["bitfinex","SOLUSD",1643807100568,69.67963316,112.26,112.13,46.72187221]
["bitfinex","SOLUSD",1643807100769,123.59963316,112.26,112.13,1.23121754]
["bitfinex","SOLUSD",1643807100969,123.59963316,112.26,112.12,14.60821754]
["bitfinex","SOLUSD",1643807101667,123.59963316,112.26,112.13,46.64819954]
["bitfinex","SOLUSD",1643807101668,69.67963316,112.26,112.13,46.64819954]
["bitfinex","SOLUSD",1643807101873,53.92,112.25,112.13,46.64819954]
["bitfinex","SOLUSD",1643807102066,56.79963316,112.26,112.12,1.23121754]
["bitfinex","SOLUSD",1643807102067,13.379,112.22,112.12,1.23121754]
["bitfinex","SOLUSD",1643807102505,13.379,112.22,112.11,1.23121754]
["bitfinex","SOLUSD",1643807102666,40.21969142,112.22,112.11,1.23121754]
["bitfinex","SOLUSD",1643807102868,37.263,112.22,112.11,1.23121754]
["bitfinex","SOLUSD",1643807103070,13.38,112.18,112.11,1.23121754]
["bitfinex","SOLUSD",1643807103473,13.38,112.18,112.1,1.23121754]
["bitfinex","SOLUSD",1643807103674,13.38,112.18,112.11,4.458]
["bitfinex","SOLUSD",1643807104070,13.38,112.18,112.12,42.78794772]
["bitfinex","SOLUSD",1643807104271,40.47494174,112.17,112.11,4.458]
["bitfinex","SOLUSD",1643807104470,53.85394174,112.17,112.11,4.458]
["bitfinex","SOLUSD",1643807104687,13.379,112.17,112.11,4.458]
["bitfinex","SOLUSD",1643807105071,13.379,112.17,112.1,13.378]
["bitfinex","SOLUSD",1643807105471,13.379,112.17,112.1,14.60921754]
["bitfinex","SOLUSD",1643807105757,13.379,112.17,112.11,44.20594701]
["bitfinex","SOLUSD",1643807105974,13.377,112.18,112.11,57.58394701]
["bitfinex","SOLUSD",1643807106672,13.377,112.18,112.11,44.20594701]
["bitfinex","SOLUSD",1643807107073,17.36767052,112.17,112.11,44.20594701]
["bitfinex","SOLUSD",1643807107272,13.38,112.16,112.11,44.20594701]
["bitfinex","SOLUSD",1643807107480,13.38,112.16,112.09,5.68921754]
["bitfinex","SOLUSD",1643807107677,13.38,112.16,112.09,4.458]
["bitfinex","SOLUSD",1643807107888,13.38,112.16,112.08,4.458]
["bitfinex","SOLUSD",1643807108078,13.38,112.16,112.07,28.8745]
["bitfinex","SOLUSD",1643807108289,13.38,112.16,112.07,4.458]
["bitfinex","SOLUSD",1643807108477,37.69497507,112.15,112.04,5.68921754]
["bitfinex","SOLUSD",1643807108700,13.388,112.12,112.03,4.46]
["bitfinex","SOLUSD",1643807109112,13.388,112.12,112.02,4.461]
["bitfinex","SOLUSD",1643807109300,13.388,112.12,112.01,4.461]
["bitfinex","SOLUSD",1643807109501,13.388,112.12,112.03,4.461]
["bitfinex","SOLUSD",1643807109701,13.388,112.1,112.04,39.79583296]
["bitfinex","SOLUSD",1643807109900,13.388,112.1,112.05,4.461]
["bitfinex","SOLUSD",1643807110115,13.388,112.1,112.04,39.79583296]
["bitfinex","SOLUSD",1643807111305,12.888,112.1,112.04,39.79583296]
["bitfinex","SOLUSD",1643807112106,51.95366389,112.1,112.04,39.79583296]
["bitfinex","SOLUSD",1643807112305,51.95366389,112.1,112.02,4.461]
["bitfinex","SOLUSD",1643807112750,54.91035531,112.1,112.02,4.461]
["bitfinex","SOLUSD",1643807113316,54.91035531,112.1,112.0,42.99214524]
["bitfinex","SOLUSD",1643807114521,54.91035531,112.1,111.99,24.5916]
["bitfinex","SOLUSD",1643807114708,78.31535531,112.1,111.99,24.5916]
["bitfinex","SOLUSD",1643807114918,78.31535531,112.1,111.98,4.462]
["bitfinex","SOLUSD",1643807115110,78.31535531,112.1,111.97,27.8329]
["bitfinex","SOLUSD",1643807115614,78.31535531,112.1,111.98,45.85630785]
["bitfinex","SOLUSD",1643807116119,78.31535531,112.1,111.97,17.855]
["bitfinex","SOLUSD",1643807116408,145.11535531,112.1,111.96,4.462]
["bitfinex","SOLUSD",1643807117308,145.11535531,112.1,111.97,48.94340572]
["bitfinex","SOLUSD",1643807118112,145.11535531,112.1,111.96,4.462]
["bitfinex","SOLUSD",1643807118410,8.89465373,112.09,111.93,1.23121754]
["bitfinex","SOLUSD",1643807118632,13.401,112.04,111.92,19.09321754]
["bitfinex","SOLUSD",1643807118815,39.398,112.04,111.92,4.463]
["bitfinex","SOLUSD",1643807119009,15.9969817,112.03,111.93,40.03893659]
["bitfinex","SOLUSD",1643807119409,39.06566389,112.01,111.93,40.03893659]
["bitfinex","SOLUSD",1643807120117,15.9969817,111.99,111.93,40.03893659]
["bitfinex","SOLUSD",1643807121137,15.9969817,111.99,111.92,4.463]
["bitfinex","SOLUSD",1643807121420,39.2379817,111.99,111.92,4.463]
["bitfinex","SOLUSD",1643807122122,42.19467312,111.99,111.92,4.463]
["bitfinex","SOLUSD",1643807122716,39.2379817,111.99,111.92,4.463]
["bitfinex","SOLUSD",1643807123028,42.19467312,111.99,111.92,4.463]
["bitfinex","SOLUSD",1643807123808,42.19467312,111.99,111.91,41.55543385]
["bitfinex","SOLUSD",1643807124517,42.19467312,111.99,111.9,1.23121754]
["bitfinex","SOLUSD",1643807125518,42.19467312,111.99,111.9,52.77945309]
["bitfinex","SOLUSD",1643807125716,55.07467312,111.99,111.9,52.77945309]
["bitfinex","SOLUSD",1643807126518,55.07467312,111.99,111.91,0.25]
["bitfinex","SOLUSD",1643807126519,23.241,111.99,111.91,0.25]
["bitfinex","SOLUSD",1643807126719,13.4,112.01,111.91,5.94721754]
["bitfinex","SOLUSD",1643807126919,13.4,112.01,111.92,1.23121754]
["bitfinex","SOLUSD",1643807127139,13.4,112.01,111.93,5.94621754]
["bitfinex","SOLUSD",1643807127331,13.4449,112.03,111.94,0.23121754]
["bitfinex","SOLUSD",1643807127522,13.4449,112.03,111.94,40.30299596]
["bitfinex","SOLUSD",1643807127523,42.8735387,112.02,111.94,40.30299596]
["bitfinex","SOLUSD",1643807127727,42.8735387,112.02,111.94,40.07177842]
["bitfinex","SOLUSD",1643807127922,42.8735387,112.02,111.94,44.53677842]
["bitfinex","SOLUSD",1643807128138,42.8735387,112.02,111.94,53.46977842]
["bitfinex","SOLUSD",1643807128520,46.7117,112.04,111.94,40.07177842]
["bitfinex","SOLUSD",1643807128725,46.7117,112.04,111.95,4.464]
["bitfinex","SOLUSD",1643807129537,46.7117,112.04,111.96,51.83253352]
["bitfinex","SOLUSD",1643807130120,60.1087,112.04,111.96,51.83253352]
["bitfinex","SOLUSD",1643807131021,67.7456,112.07,111.97,0.25]
["bitfinex","SOLUSD",1643807131229,67.7456,112.07,111.97,4.464]
["bitfinex","SOLUSD",1643807131427,13.395,112.06,111.97,17.858]
["bitfinex","SOLUSD",1643807132025,13.395,112.06,111.98,48.05049229]
["bitfinex","SOLUSD",1643807132221,60.6703,112.1,111.98,48.05049229]
["bitfinex","SOLUSD",1643807132452,13.391,112.09,112.0,13.39]
["bitfinex","SOLUSD",1643807133024,13.391,112.09,112.01,41.57071605]
["bitfinex","SOLUSD",1643807133223,12.74000198,112.08,112.01,41.57071605]
["bitfinex","SOLUSD",1643807133431,12.74000198,112.08,111.99,4.463]
["bitfinex","SOLUSD",1643807133625,26.13200198,112.08,111.98,64.9833]
["bitfinex","SOLUSD",1643807133834,26.13200198,112.08,111.98,60.5213]
["bitfinex","SOLUSD",1643807134532,26.13200198,112.08,111.99,48.27245021]
["bitfinex","SOLUSD",1643807134724,26.13200198,112.08,111.98,47.1293]
["bitfinex","SOLUSD",1643807135523,29.0886934,112.08,111.97,4.463]
["bitfinex","SOLUSD",1643807135733,12.88,112.07,111.96,51.7265048]
["bitfinex","SOLUSD",1643807135924,13.397,112.04,111.97,3.94969932]
["bitfinex","SOLUSD",1643807136124,12.74000198,112.03,111.96,51.7265048]
["bitfinex","SOLUSD",1643807136325,51.71281524,112.04,111.96,51.7265048]
["bitfinex","SOLUSD",1643807136735,13.397,112.04,111.96,51.7265048]
["bitfinex","SOLUSD",1643807137440,13.394,112.06,111.97,3.95471408]
["bitfinex","SOLUSD",1643807137736,37.66026026,112.05,111.98,42.01858869]
["bitfinex","SOLUSD",1643807138748,51.05526026,112.05,111.98,42.01858869]
["bitfinex","SOLUSD",1643807140626,51.05526026,112.05,111.97,2.46243509]
["bitfinex","SOLUSD",1643807141841,51.05526026,112.05,111.97,6.40385786]
["bitfinex","SOLUSD",1643807142430,51.05526026,112.05,111.97,3.94142277]
["bitfinex","SOLUSD",1643807142628,54.01195168,112.05,111.97,3.94142277]
["bitfinex","SOLUSD",1643807142846,66.89195168,112.05,111.96,6.40385786]
["bitfinex","SOLUSD",1643807143031,66.89195168,112.05,111.97,3.94142277]
["bitfinex","SOLUSD",1643807143230,75.78660541,112.05,111.94,2.46243509]
["bitfinex","SOLUSD",1643807143431,192.65588151,112.05,111.93,3.5129541]
["bitfinex","SOLUSD",1643807143845,192.65588151,112.05,111.93,55.46513604]
["bitfinex","SOLUSD",1643807144030,192.65588151,112.05,111.93,51.95218194]
["bitfinex","SOLUSD",1643807144235,192.65588151,112.05,111.94,3.51393615]
["bitfinex","SOLUSD",1643807145031,192.65588151,112.05,111.93,5.97637124]
["bitfinex","SOLUSD",1643807145231,192.65588151,112.05,111.93,6.92643509]
["bitfinex","SOLUSD",1643807145532,192.65588151,112.05,111.94,3.51498422]
["bitfinex","SOLUSD",1643807145739,152.31408151,112.05,111.95,38.4777338]
["bitfinex","SOLUSD",1643807146134,135.68231399,112.05,111.96,4.464]
["bitfinex","SOLUSD",1643807147672,135.68231399,112.05,111.97,3.75817782]
["bitfinex","SOLUSD",1643807148049,135.68231399,112.05,111.96,3.75817782]
["bitfinex","SOLUSD",1643807148233,138.63900541,112.05,111.96,3.75817782]
["bitfinex","SOLUSD",1643807148638,138.63900541,112.05,111.97,52.59551022]
["bitfinex","SOLUSD",1643807148832,135.68231399,112.05,111.97,57.05851022]
["bitfinex","SOLUSD",1643807149039,135.68231399,112.05,111.97,52.59551022]
["bitfinex","SOLUSD",1643807150989,135.68231399,112.05,111.96,4.463]
["bitfinex","SOLUSD",1643807151135,135.68231399,112.05,111.95,28.894]
["bitfinex","SOLUSD",1643807152070,98.02205373,112.05,111.96,42.87305883]
["bitfinex","SOLUSD",1643807152236,76.2474,112.05,111.96,42.87305883]
["bitfinex","SOLUSD",1643807152448,49.2742,112.05,111.96,42.87305883]
["bitfinex","SOLUSD",1643807152641,13.393,112.06,111.96,42.87305883]
["bitfinex","SOLUSD",1643807152842,13.5075,112.08,111.96,42.87305883]
["bitfinex","SOLUSD",1643807153055,44.42982799,112.08,111.98,40.21668026]
["bitfinex","SOLUSD",1643807153557,44.42982799,112.08,111.99,0.25]
["bitfinex","SOLUSD",1643807153850,44.42982799,112.08,112.01,38.32675249]
["bitfinex","SOLUSD",1643807154046,57.82182799,112.08,112.01,38.32675249]
["bitfinex","SOLUSD",1643807155348,13.392,112.08,112.01,38.32675249]
["bitfinex","SOLUSD",1643807155961,13.392,112.08,112.02,4.462]
["bitfinex","SOLUSD",1643807156165,13.392,112.08,112.02,4.712]
["bitfinex","SOLUSD",1643807156352,13.392,112.08,112.01,38.32675249]
["bitfinex","SOLUSD",1643807156548,13.392,112.08,112.02,4.462]
["bitfinex","SOLUSD",1643807156759,13.392,112.08,112.01,38.32675249]
["bitfinex","SOLUSD",1643807158169,13.95658592,112.07,112.0,4.462]
["bitfinex","SOLUSD",1643807158376,13.95658592,112.07,111.99,23.1588]
["bitfinex","SOLUSD",1643807159178,13.95658592,112.07,112.0,44.82515254]
["bitfinex","SOLUSD",1643807161081,13.95658592,112.07,111.99,23.1588]
["bitfinex","SOLUSD",1643807161686,13.95658592,112.07,111.97,4.463]
["bitfinex","SOLUSD",1643807161871,53.39167734,112.07,111.97,4.463]
["bitfinex","SOLUSD",1643807162071,116.20633107,112.07,111.97,4.463]
["bitfinex","SOLUSD",1643807162870,62.28633107,112.07,111.93,52.5749]
["bitfinex","SOLUSD",1643807163076,85.84943107,112.07,111.93,52.5749]
["bitfinex","SOLUSD",1643807163372,139.76943107,112.07,111.93,52.5749]
["bitfinex","SOLUSD",1643807163582,139.76943107,112.07,111.93,98.12626958]
["bitfinex","SOLUSD",1643807165145,139.76943107,112.07,111.93,93.66326958]
["bitfinex","SOLUSD",1643807165272,85.84943107,112.07,111.93,93.66326958]
["bitfinex","SOLUSD",1643807165871,85.84943107,112.07,111.93,107.06226958]
["bitfinex","SOLUSD",1643807166073,82.89273965,112.07,111.95,39.83625039]
["bitfinex","SOLUSD",1643807166271,61.11808592,112.07,111.95,39.83625039]
["bitfinex","SOLUSD",1643807166471,61.11808592,112.07,111.96,0.25]
["bitfinex","SOLUSD",1643807166673,61.11808592,112.07,111.97,4.463]
["bitfinex","SOLUSD",1643807166871,61.11808592,112.07,111.98,46.04544673]
["bitfinex","SOLUSD",1643807168276,64.07477734,112.07,111.97,4.463]
["bitfinex","SOLUSD",1643807168475,12.88,112.06,111.97,4.463]
["bitfinex","SOLUSD",1643807168686,13.398,112.04,111.94,28.326]
["bitfinex","SOLUSD",1643807169284,13.398,112.04,111.94,44.68069142]
["bitfinex","SOLUSD",1643807169477,47.1615,112.07,111.94,51.24955142]
["bitfinex","SOLUSD",1643807169795,13.392,112.08,111.95,73.42876904]
["bitfinex","SOLUSD",1643807169979,35.5881,112.12,111.96,42.1266]
["bitfinex","SOLUSD",1643807170180,35.5881,112.12,111.96,48.55771406]
["bitfinex","SOLUSD",1643807170382,26.5826,112.12,111.97,29.70571406]
["bitfinex","SOLUSD",1643807170587,13.7026,112.12,111.98,17.342]
["bitfinex","SOLUSD",1643807170778,13.389,112.1,112.02,13.388]
["bitfinex","SOLUSD",1643807170991,16.43181234,112.1,112.03,50.06319459]
["bitfinex","SOLUSD",1643807171184,13.389,112.1,112.03,50.06319459]
["bitfinex","SOLUSD",1643807171896,13.389,112.1,112.03,64.07419459]
["bitfinex","SOLUSD",1643807172482,24.32686679,112.1,112.03,64.07419459]
["bitfinex","SOLUSD",1643807172686,13.389,112.1,112.03,64.07419459]
["bitfinex","SOLUSD",1643807173743,22.83954256,112.1,112.03,64.07419459]
["bitfinex","SOLUSD",1643807177292,22.83954256,112.1,112.03,14.011]
["bitfinex","SOLUSD",1643807177480,22.83954256,112.1,112.0,17.851]
["bitfinex","SOLUSD",1643807178181,22.83954256,112.1,112.01,43.74922098]
["bitfinex","SOLUSD",1643807178385,45.37264256,112.1,112.01,43.74922098]
["bitfinex","SOLUSD",1643807178782,35.9221,112.1,112.01,57.13922098]
["bitfinex","SOLUSD",1643807178984,35.9221,112.1,112.02,4.712]
["bitfinex","SOLUSD",1643807178985,13.389,112.1,112.02,4.712]
["bitfinex","SOLUSD",1643807179785,13.389,112.1,112.03,43.60727438]
["bitfinex","SOLUSD",1643807180205,10.82290542,112.09,112.03,43.60727438]
["bitfinex","SOLUSD",1643807180385,24.21390542,112.09,112.03,43.60727438]
["bitfinex","SOLUSD",1643807180806,13.391,112.09,112.03,43.60727438]
["bitfinex","SOLUSD",1643807180986,13.391,112.09,112.02,0.25]
["bitfinex","SOLUSD",1643807182110,41.115369,112.08,112.02,0.25]
["bitfinex","SOLUSD",1643807182286,54.506369,112.08,112.02,0.25]
["bitfinex","SOLUSD",1643807183796,54.506369,112.08,112.01,29.1129]
["bitfinex","SOLUSD",1643807183986,54.506369,112.08,112.01,24.6519]
["bitfinex","SOLUSD",1643807184387,13.391,112.08,112.02,4.462]
["bitfinex","SOLUSD",1643807184674,13.39,112.1,112.02,4.462]
["bitfinex","SOLUSD",1643807184788,13.39,112.1,112.02,17.85]
["bitfinex","SOLUSD",1643807185490,13.39,112.1,112.03,43.23092899]
["bitfinex","SOLUSD",1643807185735,36.5603,112.13,112.03,43.23092899]
["bitfinex","SOLUSD",1643807185889,36.5603,112.13,112.04,4.461]
["bitfinex","SOLUSD",1643807186093,36.5603,112.13,112.05,0.25]
["bitfinex","SOLUSD",1643807186300,13.7027,112.13,112.05,0.25]
["bitfinex","SOLUSD",1643807186692,36.09527068,112.12,112.05,0.25]
["bitfinex","SOLUSD",1643807186892,49.48127068,112.12,112.05,0.25]
["bitfinex","SOLUSD",1643807187299,49.48127068,112.12,112.05,50.72257004]
["bitfinex","SOLUSD",1643807188291,13.385,112.13,112.05,50.72257004]
["bitfinex","SOLUSD",1643807188490,13.6142,112.15,112.06,4.46]
["bitfinex","SOLUSD",1643807188890,16.57089142,112.15,112.05,73.51657004]
["bitfinex","SOLUSD",1643807189096,16.57089142,112.15,112.06,4.46]
["bitfinex","SOLUSD",1643807189297,13.385,112.13,112.05,73.51657004]
["bitfinex","SOLUSD",1643807189491,4.35070936,112.12,112.05,73.51657004]
["bitfinex","SOLUSD",1643807190594,4.35070936,112.12,112.05,22.794]
["bitfinex","SOLUSD",1643807190800,4.35070936,112.12,112.03,41.2396]
["bitfinex","SOLUSD",1643807190995,17.73770936,112.12,112.04,0.25]
["bitfinex","SOLUSD",1643807191596,17.73770936,112.12,112.04,41.15948683]
["bitfinex","SOLUSD",1643807193100,17.73770936,112.12,112.04,54.54548683]
["bitfinex","SOLUSD",1643807193705,36.2051,112.14,112.04,54.54548683]
["bitfinex","SOLUSD",1643807194711,45.4910769,112.13,112.04,54.54548683]
["bitfinex","SOLUSD",1643807195410,22.8201,112.14,112.05,4.46]
["bitfinex","SOLUSD",1643807195608,22.8201,112.14,112.06,13.633]
["bitfinex","SOLUSD",1643807195806,22.8201,112.14,112.06,23.084]
["bitfinex","SOLUSD",1643807196422,22.8201,112.14,112.07,47.92032108]
["bitfinex","SOLUSD",1643807196608,13.383,112.16,112.08,0.25]
["bitfinex","SOLUSD",1643807196810,44.6,112.2,112.08,0.25]
["bitfinex","SOLUSD",1643807197009,44.6,112.2,112.08,23.0074]
["bitfinex","SOLUSD",1643807197607,35.64390236,112.19,112.09,41.47310095]
["bitfinex","SOLUSD",1643807197812,13.379,112.18,112.09,67.63710095]
["bitfinex","SOLUSD",1643807198008,6.67874125,112.17,112.09,67.63710095]
["bitfinex","SOLUSD",1643807198623,6.67874125,112.17,112.1,0.25]
["bitfinex","SOLUSD",1643807199235,13.378,112.19,112.1,13.628]
["bitfinex","SOLUSD",1643807199432,58.0838,112.23,112.1,26.508]
["bitfinex","SOLUSD",1643807199624,58.0838,112.23,112.11,22.8473]
["bitfinex","SOLUSD",1643807199825,58.0838,112.23,112.11,35.7273]
["bitfinex","SOLUSD",1643807200023,58.0838,112.23,112.12,0.25]
["bitfinex","SOLUSD",1643807200224,35.05193383,112.22,112.12,50.52806689]
["bitfinex","SOLUSD",1643807200434,7.27070978,112.2,112.13,4.457]
["bitfinex","SOLUSD",1643807200624,7.27070978,112.2,112.12,54.98506689]
["bitfinex","SOLUSD",1643807201025,7.27070978,112.2,112.12,50.52806689]
["bitfinex","SOLUSD",1643807201927,7.27070978,112.2,112.13,4.457]
["bitfinex","SOLUSD",1643807202219,7.27070978,112.2,112.14,0.25]
["bitfinex","SOLUSD",1643807202426,7.27070978,112.2,112.12,54.98506689]
["bitfinex","SOLUSD",1643807203025,7.27070978,112.2,112.12,14.096]
["bitfinex","SOLUSD",1643807203303,7.27070978,112.2,112.12,0.25]
["bitfinex","SOLUSD",1643807204025,20.64770978,112.2,112.12,51.91124393]
["bitfinex","SOLUSD",1643807204626,20.64770978,112.2,112.12,0.25]
["bitfinex","SOLUSD",1643807205026,20.64770978,112.2,112.11,53.5613]
["bitfinex","SOLUSD",1643807205231,20.64770978,112.2,112.11,22.8473]
["bitfinex","SOLUSD",1643807205839,20.64770978,112.2,112.07,40.8291]
["bitfinex","SOLUSD",1643807206038,22.7942,112.19,112.07,29.0659]
["bitfinex","SOLUSD",1643807206241,22.7942,112.19,112.07,24.6079]
["bitfinex","SOLUSD",1643807206429,13.382,112.16,112.08,13.382]
["bitfinex","SOLUSD",1643807206836,30.31435264,112.15,112.08,13.382]
["bitfinex","SOLUSD",1643807207030,30.31435264,112.15,112.07,24.6079]
["bitfinex","SOLUSD",1643807207448,43.69635264,112.15,112.07,24.6079]
["bitfinex","SOLUSD",1643807209866,43.69635264,112.15,112.05,4.458]
["bitfinex","SOLUSD",1643807210153,43.69635264,112.15,112.05,17.843]
["bitfinex","SOLUSD",1643807210351,43.69635264,112.15,112.06,0.25]
["bitfinex","SOLUSD",1643807210546,43.69635264,112.15,112.06,39.34255916]
["bitfinex","SOLUSD",1643807210736,67.24905264,112.15,112.07,4.46]
["bitfinex","SOLUSD",1643807210957,43.69635264,112.15,112.08,49.32038172]
["bitfinex","SOLUSD",1643807211140,43.69635264,112.15,112.09,4.458]
["bitfinex","SOLUSD",1643807211339,30.31435264,112.15,112.08,18.09]
["bitfinex","SOLUSD",1643807212549,30.31435264,112.15,112.08,30.97]
["bitfinex","SOLUSD",1643807212737,30.31435264,112.15,112.08,30.72]
["bitfinex","SOLUSD",1643807213109,30.31435264,112.15,112.09,45.51037828]
["bitfinex","SOLUSD",1643807213239,67.4772,112.19,112.09,58.89137828]
["bitfinex","SOLUSD",1643807214042,22.8742,112.19,112.1,0.25]
["bitfinex","SOLUSD",1643807214240,58.27720241,112.19,112.1,0.25]
["bitfinex","SOLUSD",1643807215141,58.27720241,112.19,112.1,13.629]
["bitfinex","SOLUSD",1643807215343,58.27720241,112.19,112.11,51.59146808]
["bitfinex","SOLUSD",1643807215553,13.379,112.18,112.11,51.59146808]
["bitfinex","SOLUSD",1643807216143,6.9196412,112.17,112.11,51.59146808]
["bitfinex","SOLUSD",1643807217163,6.9196412,112.17,112.12,2.95669142]
["bitfinex","SOLUSD",1643807217417,13.379,112.18,112.11,64.96946808]
["bitfinex","SOLUSD",1643807217553,36.2522,112.19,112.11,64.96946808]
["bitfinex","SOLUSD",1643807218343,40.5090286,112.18,112.11,64.96946808]
["bitfinex","SOLUSD",1643807218553,53.8880286,112.18,112.09,30.92689142]
["bitfinex","SOLUSD",1643807218753,53.8880286,112.18,112.1,6.25]
["bitfinex","SOLUSD",1643807219546,53.8880286,112.18,112.11,43.41551015]
["bitfinex","SOLUSD",1643807220347,53.8880286,112.18,112.1,19.379]
["bitfinex","SOLUSD",1643807220948,53.8880286,112.18,112.1,13.379]
["bitfinex","SOLUSD",1643807221350,53.8880286,112.18,112.1,57.74064455]
["bitfinex","SOLUSD",1643807221949,40.5090286,112.18,112.11,4.708]
["bitfinex","SOLUSD",1643807222154,40.5090286,112.18,112.11,13.628]
["bitfinex","SOLUSD",1643807222649,40.5090286,112.18,112.1,4.458]
["bitfinex","SOLUSD",1643807223652,40.5090286,112.18,112.1,57.15582619]
["bitfinex","SOLUSD",1643807224052,53.8880286,112.18,112.1,70.53482619]
["bitfinex","SOLUSD",1643807224252,53.8880286,112.18,112.11,0.25]
["bitfinex","SOLUSD",1643807225456,53.8880286,112.18,112.1,0.25]
["bitfinex","SOLUSD",1643807225752,53.8880286,112.18,112.1,38.78052092]
["bitfinex","SOLUSD",1643807225956,53.8880286,112.18,112.1,52.15952092]
["bitfinex","SOLUSD",1643807226264,40.5090286,112.18,112.1,52.15952092]
["bitfinex","SOLUSD",1643807229158,53.8880286,112.18,112.1,52.15952092]
["bitfinex","SOLUSD",1643807231767,53.8880286,112.18,112.1,13.629]
["bitfinex","SOLUSD",1643807232584,53.8880286,112.18,112.1,13.379]
["bitfinex","SOLUSD",1643807233188,53.8880286,112.18,112.09,36.8932]
["bitfinex","SOLUSD",1643807234698,53.8880286,112.18,112.09,23.5122]
["bitfinex","SOLUSD",1643807234886,69.72472002,112.18,112.09,23.5122]
["bitfinex","SOLUSD",1643807235085,69.72472002,112.18,112.08,24.315]
["bitfinex","SOLUSD",1643807235592,13.384,112.15,112.08,24.315]
["bitfinex","SOLUSD",1643807235795,36.00540629,112.14,112.08,24.315]
["bitfinex","SOLUSD",1643807236890,49.38940629,112.14,112.08,24.315]
["bitfinex","SOLUSD",1643807237488,49.38940629,112.14,112.06,4.458]
["bitfinex","SOLUSD",1643807237690,72.63970629,112.14,112.06,4.458]
["bitfinex","SOLUSD",1643807238498,72.63970629,112.14,112.07,46.63079893]
["bitfinex","SOLUSD",1643807241295,36.6343,112.14,112.07,46.63079893]
["bitfinex","SOLUSD",1643807242304,35.6689142,112.13,112.07,46.63079893]
["bitfinex","SOLUSD",1643807242499,13.386,112.12,112.05,13.385]
["bitfinex","SOLUSD",1643807243510,6.65372941,112.11,112.06,4.46]
["bitfinex","SOLUSD",1643807243702,6.65372941,112.11,112.04,13.387]
["bitfinex","SOLUSD",1643807243703,20.04072941,112.11,112.04,13.387]
["bitfinex","SOLUSD",1643807244501,20.04072941,112.11,112.04,63.95514267]
["bitfinex","SOLUSD",1643807244959,13.387,112.11,112.04,63.95514267]
["bitfinex","SOLUSD",1643807246042,34.07678999,112.1,112.04,50.56814267]
["bitfinex","SOLUSD",1643807246601,13.388,112.1,112.04,50.56814267]
["bitfinex","SOLUSD",1643807246806,92.524,112.14,112.04,50.56814267]
["bitfinex","SOLUSD",1643807247112,92.524,112.14,112.05,4.46]
["bitfinex","SOLUSD",1643807247703,30.20279076,112.13,112.05,4.46]
["bitfinex","SOLUSD",1643807247906,30.20279076,112.13,112.06,0.25]
["bitfinex","SOLUSD",1643807248119,13.387,112.11,112.06,0.25]
["bitfinex","SOLUSD",1643807248515,25.50685285,112.11,112.05,4.46]
["bitfinex","SOLUSD",1643807248816,25.50685285,112.11,112.04,63.95514267]
["bitfinex","SOLUSD",1643807249004,25.50685285,112.11,112.04,50.56814267]
["bitfinex","SOLUSD",1643807250008,13.387,112.11,112.05,0.25]
["bitfinex","SOLUSD",1643807251006,51.55675784,112.11,112.02,19.08031502]
["bitfinex","SOLUSD",1643807251205,51.55675784,112.11,112.02,4.461]
["bitfinex","SOLUSD",1643807251406,54.51344926,112.11,112.0,1.23031502]
["bitfinex","SOLUSD",1643807251611,13.391,112.07,112.0,1.23031502]
["bitfinex","SOLUSD",1643807251915,13.391,112.07,111.99,33.24430644]
["bitfinex","SOLUSD",1643807252113,13.391,112.07,112.01,50.66684665]
["bitfinex","SOLUSD",1643807258738,13.391,112.07,111.98,13.394]
["bitfinex","SOLUSD",1643807259145,13.391,112.07,111.97,25.07961502]
["bitfinex","SOLUSD",1643807259337,13.391,112.07,111.97,23.8493]
["bitfinex","SOLUSD",1643807259745,13.391,112.07,111.98,43.54054551]
["bitfinex","SOLUSD",1643807260740,12.891,112.07,111.98,43.54054551]
["bitfinex","SOLUSD",1643807261138,50.69222411,112.07,111.98,43.54054551]
["bitfinex","SOLUSD",1643807262044,50.69222411,112.07,111.98,56.93454551]
["bitfinex","SOLUSD",1643807262443,50.69222411,112.07,111.99,0.25]
["bitfinex","SOLUSD",1643807262641,50.69222411,112.07,111.98,85.78154551]
["bitfinex","SOLUSD",1643807263447,50.69222411,112.07,111.99,0.25]
["bitfinex","SOLUSD",1643807264052,50.69222411,112.07,111.98,85.78154551]
["bitfinex","SOLUSD",1643807265345,64.31422411,112.07,111.98,85.78154551]
["bitfinex","SOLUSD",1643807265621,64.31422411,112.07,111.98,81.31854551]
["bitfinex","SOLUSD",1643807265745,64.31422411,112.07,111.98,67.92454551]
["bitfinex","SOLUSD",1643807267246,26.513,112.07,111.98,67.92454551]
["bitfinex","SOLUSD",1643807267551,12.891,112.07,111.99,0.25]
["bitfinex","SOLUSD",1643807269246,48.4476591,112.07,111.99,0.25]
["bitfinex","SOLUSD",1643807270060,48.4476591,112.07,111.99,13.643]
["bitfinex","SOLUSD",1643807270256,48.4476591,112.07,112.0,41.24389731]
["bitfinex","SOLUSD",1643807270450,12.891,112.07,112.0,41.24389731]
["bitfinex","SOLUSD",1643807271450,48.08163412,112.07,112.0,41.24389731]
["bitfinex","SOLUSD",1643807272363,12.891,112.07,112.0,41.24389731]
["bitfinex","SOLUSD",1643807274273,13.395,112.05,111.98,28.846]
["bitfinex","SOLUSD",1643807274454,13.395,112.05,111.97,37.2433]
["bitfinex","SOLUSD",1643807275058,37.0275,112.05,111.97,37.2433]
["bitfinex","SOLUSD",1643807275254,37.0275,112.05,111.98,47.81395607]
["bitfinex","SOLUSD",1643807275671,31.44985074,112.04,111.98,47.81395607]
["bitfinex","SOLUSD",1643807275868,13.396,112.03,111.98,47.81395607]
["bitfinex","SOLUSD",1643807280472,13.394,112.04,111.98,47.81395607]
["bitfinex","SOLUSD",1643807280661,13.36184694,112.04,111.98,47.81395607]
["bitfinex","SOLUSD",1643807287378,16.31853836,112.04,111.98,47.81395607]
["bitfinex","SOLUSD",1643807287974,13.36184694,112.04,111.98,47.81395607]
["bitfinex","SOLUSD",1643807293377,16.31853836,112.04,111.98,47.81395607]
["bitfinex","SOLUSD",1643807296083,16.31853836,112.04,111.96,22.5414]
["bitfinex","SOLUSD",1643807297383,16.31853836,112.04,111.95,5.69331502]
["bitfinex","SOLUSD",1643807297586,13.402,112.01,111.94,1.23031502]
["bitfinex","SOLUSD",1643807297883,48.4365,112.01,111.92,5.69431502]
["bitfinex","SOLUSD",1643807298087,51.39319142,112.01,111.92,1.23031502]
["bitfinex","SOLUSD",1643807298292,12.21347734,112.0,111.93,47.43620186]
["bitfinex","SOLUSD",1643807298708,13.402,111.98,111.93,47.43620186]
["bitfinex","SOLUSD",1643807300320,13.402,111.98,111.91,24.12731502]
["bitfinex","SOLUSD",1643807301405,13.402,111.98,111.92,37.57563281]
["bitfinex","SOLUSD",1643807302612,13.402,111.98,111.93,4.716]
["bitfinex","SOLUSD",1643807303814,13.402,111.98,111.93,4.466]
["bitfinex","SOLUSD",1643807304416,13.402,111.98,111.92,56.67294783]
["bitfinex","SOLUSD",1643807304614,13.402,111.98,111.93,0.25]
["bitfinex","SOLUSD",1643807308533,44.661,112.03,111.93,14.88031502]
["bitfinex","SOLUSD",1643807308715,44.661,112.03,111.94,23.3083]
["bitfinex","SOLUSD",1643807308915,44.661,112.03,111.94,31.10747502]
["bitfinex","SOLUSD",1643807309128,44.661,112.03,111.95,0.25]
["bitfinex","SOLUSD",1643807309316,13.398,112.01,111.95,0.25]
["bitfinex","SOLUSD",1643807310632,13.398,112.01,111.95,1.48031502]
["bitfinex","SOLUSD",1643807310823,13.398,112.01,111.96,49.93815069]
["bitfinex","SOLUSD",1643807313524,13.398,112.01,111.95,1.23031502]
["bitfinex","SOLUSD",1643807313729,13.398,112.01,111.94,24.53861502]
["bitfinex","SOLUSD",1643807313922,13.398,112.01,111.94,23.3083]
["bitfinex","SOLUSD",1643807314524,13.398,112.01,111.95,38.22243042]
["bitfinex","SOLUSD",1643807314723,20.81635682,112.01,111.95,38.22243042]
["bitfinex","SOLUSD",1643807316324,13.398,112.01,111.95,38.22243042]
["bitfinex","SOLUSD",1643807324745,13.398,112.01,111.94,37.93761502]
["bitfinex","SOLUSD",1643807325841,13.398,112.01,111.94,84.16180079]
["bitfinex","SOLUSD",1643807334579,13.398,112.01,111.95,1.23031502]
["bitfinex","SOLUSD",1643807334770,24.9102,112.02,111.95,14.62731502]
["bitfinex","SOLUSD",1643807335167,24.9102,112.02,111.96,1.23031502]
["bitfinex","SOLUSD",1643807335984,81.04248236,112.04,111.96,1.23031502]
["bitfinex","SOLUSD",1643807336172,13.397,112.02,111.96,38.31011502]
["bitfinex","SOLUSD",1643807339986,13.396,112.03,111.96,38.31011502]
["bitfinex","SOLUSD",1643807340378,12.896,112.03,111.96,38.31011502]
["bitfinex","SOLUSD",1643807341883,12.896,112.03,111.96,24.91311502]
["bitfinex","SOLUSD",1643807342093,12.896,112.03,111.96,23.6828]
["bitfinex","SOLUSD",1643807346486,12.896,112.03,111.95,1.23031502]
["bitfinex","SOLUSD",1643807346701,13.398,112.01,111.95,1.23031502]
["bitfinex","SOLUSD",1643807349388,5.93916125,112.0,111.95,1.23031502]
["bitfinex","SOLUSD",1643807349623,19.33916125,112.0,111.95,1.23031502]
["bitfinex","SOLUSD",1643807350196,13.4,112.0,111.95,1.23031502]
["bitfinex","SOLUSD",1643807350586,13.4,112.0,111.94,71.04340079]
["bitfinex","SOLUSD",1643807352855,13.4,112.0,111.94,84.44240079]
["bitfinex","SOLUSD",1643807354102,13.4,112.0,111.94,71.04340079]
["bitfinex","SOLUSD",1643807355298,13.4,112.0,111.94,84.44240079]
["bitfinex","SOLUSD",1643807356798,13.4,112.0,111.94,71.04340079]
["bitfinex","SOLUSD",1643807356994,36.6825,112.0,111.94,71.04340079]
["bitfinex","SOLUSD",1643807358529,36.6825,112.0,111.94,84.44240079]
["bitfinex","SOLUSD",1643807362001,36.6825,112.0,111.94,1.23031502]
["bitfinex","SOLUSD",1643807362202,39.63919142,112.0,111.93,1.23031502]
["bitfinex","SOLUSD",1643807362399,39.63919142,112.0,111.92,1.23031502]
["bitfinex","SOLUSD",1643807362610,39.63919142,112.0,111.91,1.23031502]
["bitfinex","SOLUSD",1643807363002,3.3829408,111.99,111.91,1.23031502]
["bitfinex","SOLUSD",1643807363214,13.403,111.97,111.91,14.63331502]
["bitfinex","SOLUSD",1643807365601,13.403,111.97,111.9,43.73451502]
["bitfinex","SOLUSD",1643807365800,13.403,111.97,111.9,39.26951502]
["bitfinex","SOLUSD",1643807366019,13.403,111.97,111.9,25.86551502]
["bitfinex","SOLUSD",1643807366218,13.403,111.97,111.89,22.8488]
["bitfinex","SOLUSD",1643807366219,16.35969142,111.97,111.89,1.23031502]
["bitfinex","SOLUSD",1643807366415,24.7129,111.96,111.89,1.23031502]
["bitfinex","SOLUSD",1643807366602,24.7129,111.96,111.88,1.14965568]
["bitfinex","SOLUSD",1643807366603,13.407,111.94,111.88,2.3799707]
["bitfinex","SOLUSD",1643807366809,38.1199,111.94,111.88,1.14965568]
["bitfinex","SOLUSD",1643807370022,41.07659142,111.94,111.88,1.14965568]
["bitfinex","SOLUSD",1643807370908,41.07659142,111.94,111.88,2.29931136]
["bitfinex","SOLUSD",1643807376046,54.81519142,111.94,111.88,2.29931136]
["bitfinex","SOLUSD",1643807376539,54.81519142,111.94,111.84,28.1881]
["bitfinex","SOLUSD",1643807376739,54.81519142,111.94,111.84,50.7685]
["bitfinex","SOLUSD",1643807376951,54.81519142,111.94,111.84,96.97860541]
["bitfinex","SOLUSD",1643807377172,54.81519142,111.94,111.83,1.67675648]
["bitfinex","SOLUSD",1643807377173,53.92,111.92,111.83,1.67675648]
["bitfinex","SOLUSD",1643807377343,0.32047758,111.8,111.79,1.6721056]
["bitfinex","SOLUSD",1643807377543,0.32047758,111.8,111.79,4.70430557]
["bitfinex","SOLUSD",1643807378040,0.32047758,111.8,111.79,52.77502697]
["bitfinex","SOLUSD",1643807378240,0.32047758,111.8,111.79,55.80722694]
["bitfinex","SOLUSD",1643807378659,0.32047758,111.8,111.79,69.22422694]
["bitfinex","SOLUSD",1643807379042,24.3328,111.9,111.79,55.80722694]
["bitfinex","SOLUSD",1643807379450,34.10873022,111.89,111.79,55.80722694]
["bitfinex","SOLUSD",1643807379644,23.6201,111.89,111.8,24.0895]
["bitfinex","SOLUSD",1643807379845,13.413,111.88,111.81,13.414]
["bitfinex","SOLUSD",1643807380052,13.413,111.88,111.82,0.25]
["bitfinex","SOLUSD",1643807380242,24.3328,111.9,111.82,0.25]
["bitfinex","SOLUSD",1643807380452,30.80709142,111.92,111.82,0.25]
["bitfinex","SOLUSD",1643807380453,23.3804,111.92,111.82,0.25]
["bitfinex","SOLUSD",1643807380643,58.35206361,111.92,111.82,0.25]
["bitfinex","SOLUSD",1643807381255,58.35206361,111.92,111.81,0.25]
["bitfinex","SOLUSD",1643807382046,13.411,111.9,111.83,13.412]
["bitfinex","SOLUSD",1643807382244,13.411,111.9,111.83,17.881]
["bitfinex","SOLUSD",1643807382458,13.411,111.9,111.84,40.1944737]
["bitfinex","SOLUSD",1643807383946,13.411,111.9,111.84,53.6054737]
["bitfinex","SOLUSD",1643807384347,13.41,111.91,111.84,53.6054737]
["bitfinex","SOLUSD",1643807384550,23.3804,111.92,111.84,53.6054737]
["bitfinex","SOLUSD",1643807384790,23.3804,111.92,111.84,58.0744737]
["bitfinex","SOLUSD",1643807385946,13.409,111.92,111.85,0.25]
["bitfinex","SOLUSD",1643807386150,4.468,111.96,111.87,13.407]
["bitfinex","SOLUSD",1643807386350,4.468,111.98,111.87,37.305]
["bitfinex","SOLUSD",1643807386571,17.6252,111.99,111.88,0.25]
["bitfinex","SOLUSD",1643807386865,13.1592,111.99,111.88,9.20669142]
["bitfinex","SOLUSD",1643807387063,13.1592,111.99,111.89,44.59247978]
["bitfinex","SOLUSD",1643807387260,13.1592,111.99,111.89,42.09247978]
["bitfinex","SOLUSD",1643807387567,13.1592,111.99,111.9,0.25]
["bitfinex","SOLUSD",1643807387746,13.1592,111.99,111.9,13.985]
["bitfinex","SOLUSD",1643807387947,13.402,111.98,111.91,13.403]
["bitfinex","SOLUSD",1643807388554,13.402,111.98,111.92,46.18291111]
["bitfinex","SOLUSD",1643807389747,13.402,111.98,111.92,45.93291111]
["bitfinex","SOLUSD",1643807390353,13.402,111.98,111.91,13.402]
["bitfinex","SOLUSD",1643807390565,16.35869142,111.98,111.89,28.5329]
["bitfinex","SOLUSD",1643807390748,4.466,111.97,111.9,0.25]
["bitfinex","SOLUSD",1643807390962,4.466,111.97,111.89,41.9379]
["bitfinex","SOLUSD",1643807390963,13.405,111.96,111.89,41.9379]
["bitfinex","SOLUSD",1643807391149,13.405,111.96,111.89,13.405]
["bitfinex","SOLUSD",1643807391365,49.05018161,111.96,111.89,51.77106966]
["bitfinex","SOLUSD",1643807392150,4.466,111.95,111.88,13.406]
["bitfinex","SOLUSD",1643807392456,17.873,111.95,111.86,22.802]
["bitfinex","SOLUSD",1643807392563,20.82969142,111.95,111.86,22.802]
["bitfinex","SOLUSD",1643807392949,17.873,111.95,111.86,22.802]
["bitfinex","SOLUSD",1643807393160,17.873,111.95,111.87,37.81586948]
["bitfinex","SOLUSD",1643807393571,22.584462,111.94,111.87,37.81586948]
["bitfinex","SOLUSD",1643807393762,22.584462,111.94,111.86,22.802]
["bitfinex","SOLUSD",1643807394152,22.584462,111.94,111.84,28.0874]
["bitfinex","SOLUSD",1643807394353,4.468,111.93,111.84,23.6214]
["bitfinex","SOLUSD",1643807394766,35.64518161,111.92,111.85,45.34865586]
["bitfinex","SOLUSD",1643807395356,7.42469142,111.93,111.85,45.34865586]
["bitfinex","SOLUSD",1643807395357,4.468,111.93,111.85,45.34865586]
["bitfinex","SOLUSD",1643807395561,13.41,111.92,111.85,45.34865586]
["bitfinex","SOLUSD",1643807396808,13.412,111.9,111.83,4.468]
["bitfinex","SOLUSD",1643807397764,13.412,111.9,111.84,44.97230143]
["bitfinex","SOLUSD",1643807398366,12.88,111.94,111.82,38.286]
["bitfinex","SOLUSD",1643807398367,12.88,111.95,111.82,38.286]
["bitfinex","SOLUSD",1643807398566,2.95669142,111.94,111.82,29.341]
["bitfinex","SOLUSD",1643807398976,44.705,111.93,111.83,13.412]
["bitfinex","SOLUSD",1643807399165,2.95669142,111.94,111.83,13.412]
["bitfinex","SOLUSD",1643807399370,35.68082817,111.94,111.84,50.2245043]
["bitfinex","SOLUSD",1643807399576,35.68082817,111.94,111.84,73.1419043]
["bitfinex","SOLUSD",1643807399973,5.87343274,111.92,111.84,73.1419043]
["bitfinex","SOLUSD",1643807400773,8.83012416,111.92,111.84,73.1419043]
["bitfinex","SOLUSD",1643807401391,5.87343274,111.92,111.84,73.1419043]
["bitfinex","SOLUSD",1643807401801,8.83012416,111.92,111.84,73.1419043]
["bitfinex","SOLUSD",1643807401997,13.415,111.9,111.84,22.9174]
["bitfinex","SOLUSD",1643807402190,13.415,111.9,111.82,24.873]
["bitfinex","SOLUSD",1643807402404,4.469,111.89,111.82,24.873]
["bitfinex","SOLUSD",1643807402591,4.469,111.9,111.8,23.6582]
["bitfinex","SOLUSD",1643807402817,18.16438246,111.92,111.8,23.6582]
["bitfinex","SOLUSD",1643807402818,4.47,111.88,111.8,23.6582]
["bitfinex","SOLUSD",1643807402997,28.91213554,111.9,111.81,47.9235617]
["bitfinex","SOLUSD",1643807403196,13.416,111.88,111.81,47.9235617]
["bitfinex","SOLUSD",1643807403461,25.60143395,111.88,111.81,47.9235617]
["bitfinex","SOLUSD",1643807403803,13.416,111.88,111.81,47.9235617]
["bitfinex","SOLUSD",1643807406296,13.415,111.89,111.81,65.8075617]
["bitfinex","SOLUSD",1643807406498,29.0044,111.91,111.81,65.8075617]
["bitfinex","SOLUSD",1643807407098,29.0044,111.91,111.82,0.25]
["bitfinex","SOLUSD",1643807407301,36.15065233,111.9,111.82,0.25]
["bitfinex","SOLUSD",1643807407510,24.5354,111.91,111.82,0.25]
["bitfinex","SOLUSD",1643807407698,24.5354,111.91,111.83,4.469]
["bitfinex","SOLUSD",1643807407906,13.413,111.9,111.83,14.593]
["bitfinex","SOLUSD",1643807408201,49.172,111.95,111.84,3.20669142]
["bitfinex","SOLUSD",1643807408415,84.53784375,111.95,111.85,48.29211309]
["bitfinex","SOLUSD",1643807408600,84.53784375,111.95,111.86,0.25]
["bitfinex","SOLUSD",1643807409406,84.53784375,111.95,111.85,48.29211309]
["bitfinex","SOLUSD",1643807409600,1.26272574,111.92,111.85,48.29211309]
["bitfinex","SOLUSD",1643807409819,1.26272574,111.92,111.85,4.468]
["bitfinex","SOLUSD",1643807410019,1.26272574,111.92,111.84,42.565]
["bitfinex","SOLUSD",1643807410630,14.67372574,111.92,111.84,29.154]
["bitfinex","SOLUSD",1643807411019,14.67372574,111.92,111.84,69.79368918]
["bitfinex","SOLUSD",1643807414414,14.67372574,111.92,111.84,24.686]
["bitfinex","SOLUSD",1643807414603,14.67372574,111.92,111.83,27.8368]
["bitfinex","SOLUSD",1643807414812,4.469,111.91,111.83,23.3678]
["bitfinex","SOLUSD",1643807415007,13.415,111.89,111.83,23.3678]
["bitfinex","SOLUSD",1643807415504,33.18282994,111.88,111.83,23.3678]
["bitfinex","SOLUSD",1643807417142,46.59882994,111.88,111.81,67.99005565]
["bitfinex","SOLUSD",1643807417304,46.59882994,111.88,111.81,63.52105565]
["bitfinex","SOLUSD",1643807418520,33.18282994,111.88,111.81,63.52105565]
["bitfinex","SOLUSD",1643807418812,33.18282994,111.88,111.81,24.2911]
["bitfinex","SOLUSD",1643807419326,27.436,111.9,111.81,24.2911]
["bitfinex","SOLUSD",1643807419505,4.47,111.91,111.82,4.47]
["bitfinex","SOLUSD",1643807419720,17.882,111.91,111.82,17.883]
["bitfinex","SOLUSD",1643807420221,32.13001621,111.9,111.82,57.40701968]
["bitfinex","SOLUSD",1643807420407,32.13001621,111.9,111.82,55.90701968]
["bitfinex","SOLUSD",1643807420809,13.414,111.89,111.82,55.90701968]
["bitfinex","SOLUSD",1643807421007,8.96755328,111.88,111.82,2.97]
["bitfinex","SOLUSD",1643807421211,13.414,111.89,111.82,2.97]
["bitfinex","SOLUSD",1643807421460,13.414,111.89,111.81,28.7611]
["bitfinex","SOLUSD",1643807421616,13.414,111.89,111.81,24.2911]
["bitfinex","SOLUSD",1643807422210,29.8783964,111.88,111.81,76.9907472]
["bitfinex","SOLUSD",1643807423018,29.8783964,111.88,111.81,90.4047472]
["bitfinex","SOLUSD",1643807424211,43.2933964,111.88,111.81,76.9907472]
["bitfinex","SOLUSD",1643807424610,43.2933964,111.88,111.81,24.2911]
["bitfinex","SOLUSD",1643807425411,43.2933964,111.88,111.8,22.7638]
["bitfinex","SOLUSD",1643807426130,43.2933964,111.88,111.8,61.46190684]
["bitfinex","SOLUSD",1643807428111,43.2933964,111.88,111.8,22.7638]
["bitfinex","SOLUSD",1643807429715,46.25008782,111.88,111.8,22.7638]
["bitfinex","SOLUSD",1643807429921,4.47,111.87,111.8,22.7638]
["bitfinex","SOLUSD",1643807430128,13.42,111.85,111.8,22.7638]
["bitfinex","SOLUSD",1643807430722,11.21917309,111.84,111.8,22.7638]
["bitfinex","SOLUSD",1643807431315,24.63917309,111.84,111.8,22.7638]
["bitfinex","SOLUSD",1643807431517,24.63917309,111.84,111.79,25.4060056]
["bitfinex","SOLUSD",1643807431716,13.42,111.84,111.79,25.4060056]
["bitfinex","SOLUSD",1643807432134,73.6087,111.87,111.79,25.4060056]
["bitfinex","SOLUSD",1643807432416,73.6087,111.87,111.79,1.6721056]
["bitfinex","SOLUSD",1643807432634,76.56539142,111.87,111.79,1.6721056]
["bitfinex","SOLUSD",1643807432816,32.84707934,111.86,111.79,1.6721056]
["bitfinex","SOLUSD",1643807433016,4.471,111.85,111.79,1.6721056]
["bitfinex","SOLUSD",1643807433216,21.67049015,111.84,111.79,1.6721056]
["bitfinex","SOLUSD",1643807438420,34.55049015,111.84,111.79,1.6721056]
["bitfinex","SOLUSD",1643807438624,2.95669142,111.83,111.79,1.12178032]
["bitfinex","SOLUSD",1643807438820,46.27307934,111.82,111.79,1.12178032]
["bitfinex","SOLUSD",1643807440223,46.27307934,111.82,111.79,0.00178032]
["bitfinex","SOLUSD",1643807440424,13.426,111.82,111.79,1.27770192]
["bitfinex","SOLUSD",1643807441626,13.426,111.8,111.79,1.27770192]
["bitfinex","SOLUSD",1643807441826,44.751,111.83,111.79,1.27770192]
["bitfinex","SOLUSD",1643807442029,12.88,111.84,111.79,1.27770192]
["bitfinex","SOLUSD",1643807442449,28.59200599,111.83,111.79,1.27770192]
["bitfinex","SOLUSD",1643807443057,13.424,111.82,111.79,1.27770192]
["bitfinex","SOLUSD",1643807443452,13.4257,111.84,111.79,1.27770192]
["bitfinex","SOLUSD",1643807443850,23.6688,111.85,111.79,1.27770192]
["bitfinex","SOLUSD",1643807444055,26.4598,111.87,111.8,50.32017922]
["bitfinex","SOLUSD",1643807444290,32.58459301,111.88,111.8,54.79117922]
["bitfinex","SOLUSD",1643807444291,36.3174,111.88,111.8,54.79117922]
["bitfinex","SOLUSD",1643807444450,23.4374,111.88,111.8,54.79117922]
["bitfinex","SOLUSD",1643807445359,57.67042048,111.88,111.8,54.79117922]
["bitfinex","SOLUSD",1643807445550,57.67042048,111.88,111.8,50.32017922]
["bitfinex","SOLUSD",1643807445752,23.4374,111.88,111.8,50.32017922]
["bitfinex","SOLUSD",1643807445952,13.417,111.87,111.8,50.32017922]
["bitfinex","SOLUSD",1643807447256,13.417,111.87,111.8,54.79017922]
["bitfinex","SOLUSD",1643807447653,17.93697751,111.87,111.8,54.79017922]
["bitfinex","SOLUSD",1643807449355,17.93697751,111.87,111.8,50.32017922]
["bitfinex","SOLUSD",1643807450059,17.93697751,111.87,111.79,5.74770192]
["bitfinex","SOLUSD",1643807450257,17.93697751,111.87,111.79,1.27770192]
["bitfinex","SOLUSD",1643807451258,17.93697751,111.87,111.79,26.07790192]
["bitfinex","SOLUSD",1643807451458,17.93697751,111.87,111.8,38.44259271]
["bitfinex","SOLUSD",1643807452063,13.417,111.87,111.8,38.44259271]
["bitfinex","SOLUSD",1643807454762,8.17067335,111.86,111.79,26.07790192]
["bitfinex","SOLUSD",1643807454962,13.421,111.84,111.79,26.07790192]
["bitfinex","SOLUSD",1643807456864,13.421,111.84,111.79,1.27770192]
["bitfinex","SOLUSD",1643807457483,16.37769142,111.84,111.79,1.27770192]
["bitfinex","SOLUSD",1643807458069,11.5504,111.83,111.79,1.27770192]
["bitfinex","SOLUSD",1643807458266,13.425,111.82,111.79,1.27770192]
["bitfinex","SOLUSD",1643807462069,13.426,111.8,111.79,1.27770192]
["bitfinex","SOLUSD",1643807463082,14.2158672,111.79,111.76,18.61368599]
["bitfinex","SOLUSD",1643807463674,17.17255862,111.79,111.76,18.61368599]
["bitfinex","SOLUSD",1643807463873,17.17255862,111.79,111.76,16.61368599]
["bitfinex","SOLUSD",1643807464093,13.43,111.77,111.74,23.8921]
["bitfinex","SOLUSD",1643807464675,13.43,111.77,111.75,3.03219997]
["bitfinex","SOLUSD",1643807465276,42.31821209,111.78,111.75,3.03219997]
["bitfinex","SOLUSD",1643807465476,28.89121209,111.78,111.75,3.03219997]
["bitfinex","SOLUSD",1643807467122,13.429,111.77,111.75,3.03219997]
["bitfinex","SOLUSD",1643807467282,13.429,111.77,111.73,26.5550888]
["bitfinex","SOLUSD",1643807468079,9.7063574,111.76,111.73,26.5550888]
["bitfinex","SOLUSD",1643807468280,23.1363574,111.76,111.74,5.61041858]
["bitfinex","SOLUSD",1643807468500,13.43,111.76,111.74,5.61041858]
["bitfinex","SOLUSD",1643807468879,13.43,111.76,111.73,26.5550888]
["bitfinex","SOLUSD",1643807469380,13.43,111.76,111.74,2.57821861]
["bitfinex","SOLUSD",1643807469590,13.43,111.76,111.73,2.2545888]
["bitfinex","SOLUSD",1643807469788,46.32426819,111.77,111.73,2.2545888]
["bitfinex","SOLUSD",1643807469981,13.429,111.77,111.73,2.2545888]
["bitfinex","SOLUSD",1643807471183,13.429,111.77,111.73,41.92661008]
["bitfinex","SOLUSD",1643807472587,94.5759,111.8,111.73,2.2545888]
["bitfinex","SOLUSD",1643807472987,2.95669142,111.79,111.73,2.2545888]
["bitfinex","SOLUSD",1643807473588,30.69696904,111.79,111.73,2.2545888]
["bitfinex","SOLUSD",1643807475092,13.429,111.77,111.73,2.2545888]
["bitfinex","SOLUSD",1643807476691,10.85729187,111.76,111.73,2.2545888]
["bitfinex","SOLUSD",1643807476995,13.43,111.76,111.73,2.2545888]
["bitfinex","SOLUSD",1643807478090,46.86745537,111.76,111.73,2.2545888]
["bitfinex","SOLUSD",1643807479588,49.82414679,111.76,111.73,2.2545888]
["bitfinex","SOLUSD",1643807479790,62.70414679,111.76,111.73,2.2545888]
["bitfinex","SOLUSD",1643807480030,13.435,111.74,111.69,4.474]
["bitfinex","SOLUSD",1643807480205,13.435,111.74,111.66,25.47675792]
["bitfinex","SOLUSD",1643807480396,47.74869142,111.73,111.67,0.2]
["bitfinex","SOLUSD",1643807480591,65.10469142,111.73,111.66,1.62385792]
["bitfinex","SOLUSD",1643807480789,8.11221674,111.72,111.66,1.62385792]
["bitfinex","SOLUSD",1643807481294,8.11221674,111.72,111.62,0.73349042]
["bitfinex","SOLUSD",1643807481295,56.0,111.7,111.62,0.73349042]
["bitfinex","SOLUSD",1643807481493,57.685,111.69,111.62,0.73349042]
["bitfinex","SOLUSD",1643807481693,60.64169142,111.69,111.62,0.73349042]
["bitfinex","SOLUSD",1643807482096,91.22157303,111.69,111.62,0.73349042]
["bitfinex","SOLUSD",1643807482293,88.26488161,111.69,111.62,0.23349042]
["bitfinex","SOLUSD",1643807482492,13.442,111.68,111.62,0.23349042]
["bitfinex","SOLUSD",1643807482698,12.88,111.67,111.62,0.23349042]
["bitfinex","SOLUSD",1643807483092,57.694,111.67,111.62,0.23349042]
["bitfinex","SOLUSD",1643807483490,5.15552532,111.66,111.62,0.23349042]
["bitfinex","SOLUSD",1643807483897,18.60052532,111.66,111.62,0.23349042]
["bitfinex","SOLUSD",1643807485290,18.60052532,111.66,111.6,4.6540671]
["bitfinex","SOLUSD",1643807486503,31.48052532,111.66,111.6,4.6540671]
["bitfinex","SOLUSD",1643807487541,18.60052532,111.66,111.6,4.6540671]
["bitfinex","SOLUSD",1643807489700,18.60052532,111.66,111.6,0.29505112]
["bitfinex","SOLUSD",1643807489899,2.95669142,111.65,111.6,0.29505112]
["bitfinex","SOLUSD",1643807490095,15.83669142,111.65,111.6,0.29505112]
["bitfinex","SOLUSD",1643807490299,12.88,111.65,111.6,0.29505112]
["bitfinex","SOLUSD",1643807490694,12.88,111.67,111.6,4.77405112]
["bitfinex","SOLUSD",1643807491093,26.32,111.67,111.6,4.77405112]
["bitfinex","SOLUSD",1643807491501,13.44,111.67,111.6,47.02407436]
["bitfinex","SOLUSD",1643807492709,13.44,111.67,111.6,4.77405112]
["bitfinex","SOLUSD",1643807493696,16.39669142,111.67,111.6,51.9591869]
["bitfinex","SOLUSD",1643807493911,16.39669142,111.67,111.6,47.4801869]
["bitfinex","SOLUSD",1643807494131,13.44,111.67,111.6,47.4801869]
["bitfinex","SOLUSD",1643807494506,13.44,111.67,111.6,0.29505112]
["bitfinex","SOLUSD",1643807494902,13.444,111.65,111.6,0.29505112]
["bitfinex","SOLUSD",1643807496101,16.40069142,111.65,111.6,0.29505112]
["bitfinex","SOLUSD",1643807497362,4.479,111.64,111.6,0.29505112]
["bitfinex","SOLUSD",1643807497507,13.446,111.63,111.6,0.29505112]
["bitfinex","SOLUSD",1643807497902,4.479,111.64,111.6,0.29505112]
["bitfinex","SOLUSD",1643807498104,20.31569142,111.67,111.6,0.29505112]
["bitfinex","SOLUSD",1643807498505,2.95669142,111.66,111.6,0.29505112]
["bitfinex","SOLUSD",1643807498726,13.443,111.65,111.6,0.29505112]
["bitfinex","SOLUSD",1643807499725,16.39969142,111.65,111.6,0.29505112]
["bitfinex","SOLUSD",1643807500129,4.479,111.64,111.6,0.29505112]
["bitfinex","SOLUSD",1643807500326,13.445,111.63,111.6,0.29505112]
["bitfinex","SOLUSD",1643807501145,7.43569142,111.62,111.6,0.00010224]
["bitfinex","SOLUSD",1643807501429,13.45,111.61,111.6,0.00010224]
["bitfinex","SOLUSD",1643807502627,20.88669142,111.61,111.6,0.00010224]
["bitfinex","SOLUSD",1643807503636,16.40669142,111.61,111.6,0.00010224]
["bitfinex","SOLUSD",1643807503852,29.28669142,111.61,111.6,0.00010224]
["bitfinex","SOLUSD",1643807504434,26.33,111.61,111.6,0.00010224]
["bitfinex","SOLUSD",1643807504899,29.28669142,111.61,111.6,0.00010224]
["bitfinex","SOLUSD",1643807505037,58.28669142,111.61,111.6,0.00010224]
["bitfinex","SOLUSD",1643807505635,59.7186983,111.6,111.57,1.18023552]
["bitfinex","SOLUSD",1643807505836,40.5986983,111.6,111.57,1.18023552]
["bitfinex","SOLUSD",1643807506041,6.11932971,111.58,111.56,1.8047318]
["bitfinex","SOLUSD",1643807506240,6.11932971,111.58,111.54,0.44809644]
["bitfinex","SOLUSD",1643807506436,9.07602113,111.58,111.54,0.44809644]
["bitfinex","SOLUSD",1643807507136,6.11932971,111.58,111.54,0.44809644]
["bitfinex","SOLUSD",1643807507344,22.65119164,111.56,111.54,0.44809644]
["bitfinex","SOLUSD",1643807507954,22.65119164,111.56,111.51,4.482]
["bitfinex","SOLUSD",1643807508160,30.0,111.54,111.5,2.6236722]
["bitfinex","SOLUSD",1643807508538,2.95669142,111.53,111.5,2.6236722]
["bitfinex","SOLUSD",1643807509339,12.88,111.55,111.5,2.6236722]
["bitfinex","SOLUSD",1643807509537,13.459,111.53,111.5,2.6236722]
["bitfinex","SOLUSD",1643807510740,13.459,111.53,111.46,4.483]
["bitfinex","SOLUSD",1643807510939,13.46,111.51,111.46,4.483]
["bitfinex","SOLUSD",1643807512139,13.458,111.52,111.46,4.483]
["bitfinex","SOLUSD",1643807512548,13.458,111.52,111.46,4.733]
["bitfinex","SOLUSD",1643807512740,16.69396922,111.53,111.46,4.733]
["bitfinex","SOLUSD",1643807512954,16.69396922,111.53,111.46,4.233]
["bitfinex","SOLUSD",1643807513148,57.738,111.55,111.47,48.16330035]
["bitfinex","SOLUSD",1643807513350,13.457,111.53,111.52,0.73612862]
["bitfinex","SOLUSD",1643807513741,12.88,111.56,111.52,0.73612862]
["bitfinex","SOLUSD",1643807514142,17.8585796,111.55,111.52,0.73612862]
["bitfinex","SOLUSD",1643807514340,13.455,111.55,111.52,0.73612862]
["bitfinex","SOLUSD",1643807516244,4.484,111.58,111.52,0.73612862]
["bitfinex","SOLUSD",1643807516447,33.64722741,111.6,111.52,0.73612862]
["bitfinex","SOLUSD",1643807516844,29.16522741,111.6,111.52,0.73612862]
["bitfinex","SOLUSD",1643807517052,12.88,111.6,111.52,0.73612862]
["bitfinex","SOLUSD",1643807517245,13.451,111.58,111.52,0.73612862]
["bitfinex","SOLUSD",1643807517543,3.66419941,111.57,111.52,0.73612862]
["bitfinex","SOLUSD",1643807517744,8.14619941,111.57,111.52,0.73612862]
["bitfinex","SOLUSD",1643807518143,11.10289083,111.57,111.52,0.73612862]
["bitfinex","SOLUSD",1643807518966,13.453,111.56,111.52,0.73612862]
["bitfinex","SOLUSD",1643807519865,13.452,111.57,111.52,0.73612862]
["bitfinex","SOLUSD",1643807520057,12.88,111.61,111.52,38.26974343]
["bitfinex","SOLUSD",1643807520253,4.481,111.63,111.52,38.26974343]
["bitfinex","SOLUSD",1643807520454,4.481,111.63,111.53,24.9021]
["bitfinex","SOLUSD",1643807520653,2.95669142,111.62,111.53,24.9021]
["bitfinex","SOLUSD",1643807521062,30.55470099,111.6,111.53,24.9021]
["bitfinex","SOLUSD",1643807521657,33.51139241,111.6,111.53,24.9021]
["bitfinex","SOLUSD",1643807525863,4.481,111.59,111.52,0.73612862]
["bitfinex","SOLUSD",1643807526158,16.92411374,111.56,111.52,0.73612862]
["bitfinex","SOLUSD",1643807526960,30.37711374,111.56,111.52,0.73612862]
["bitfinex","SOLUSD",1643807527575,0.4343,111.57,111.52,0.73612862]
["bitfinex","SOLUSD",1643807528264,13.8863,111.57,111.52,0.73612862]
["bitfinex","SOLUSD",1643807528465,16.33025608,111.56,111.52,0.73612862]
["bitfinex","SOLUSD",1643807529967,13.455,111.55,111.52,0.73612862]
["bitfinex","SOLUSD",1643807530189,4.02275697,111.54,111.52,0.73612862]
["bitfinex","SOLUSD",1643807530364,4.02275697,111.54,111.47,4.482]
["bitfinex","SOLUSD",1643807530566,8.50575697,111.54,111.46,24.3468]
["bitfinex","SOLUSD",1643807530772,3.27570782,111.53,111.43,3.75538494]
["bitfinex","SOLUSD",1643807531067,7.44169142,111.52,111.43,2.52066688]
["bitfinex","SOLUSD",1643807531290,16.33025608,111.51,111.43,2.52066688]
["bitfinex","SOLUSD",1643807531466,13.462,111.49,111.43,2.52066688]
["bitfinex","SOLUSD",1643807531866,4.485,111.48,111.43,2.52066688]
["bitfinex","SOLUSD",1643807532382,4.486,111.5,111.43,2.52066688]
["bitfinex","SOLUSD",1643807532586,13.465,111.47,111.43,2.52066688]
["bitfinex","SOLUSD",1643807532788,29.79525608,111.47,111.43,2.52066688]
["bitfinex","SOLUSD",1643807532984,13.465,111.47,111.43,2.52066688]
["bitfinex","SOLUSD",1643807534385,20.00402566,111.46,111.43,2.52066688]
["bitfinex","SOLUSD",1643807534888,13.465,111.45,111.43,2.52066688]
["bitfinex","SOLUSD",1643807535696,0.34898739,111.44,111.43,2.52066688]
["bitfinex","SOLUSD",1643807535889,13.81598739,111.44,111.43,2.52066688]
["bitfinex","SOLUSD",1643807536086,13.81598739,111.44,111.43,2.00664422]
["bitfinex","SOLUSD",1643807536889,13.467,111.44,111.43,2.00664422]
["bitfinex","SOLUSD",1643807537095,36.0,111.43,111.36,28.55082534]
["bitfinex","SOLUSD",1643807537316,33.0,111.4,111.34,0.9896503]
["bitfinex","SOLUSD",1643807537502,46.018,111.4,111.34,0.9896503]
["bitfinex","SOLUSD",1643807537896,46.018,111.4,111.31,24.6397]
["bitfinex","SOLUSD",1643807538105,46.018,111.4,111.34,1.4793006]
["bitfinex","SOLUSD",1643807538106,10.66127456,111.39,111.34,1.4793006]
["bitfinex","SOLUSD",1643807538307,24.13627456,111.39,111.34,1.4793006]
["bitfinex","SOLUSD",1643807538896,10.514,111.44,111.35,2.95669142]
["bitfinex","SOLUSD",1643807539091,17.369,111.47,111.35,7.44469142]
["bitfinex","SOLUSD",1643807539310,13.466,111.46,111.35,27.16269142]
["bitfinex","SOLUSD",1643807539515,12.88,111.5,111.36,2.95669142]
["bitfinex","SOLUSD",1643807539691,12.88,111.51,111.37,4.487]
["bitfinex","SOLUSD",1643807539892,2.84511631,111.5,111.38,12.88]
["bitfinex","SOLUSD",1643807540096,2.84511631,111.5,111.39,51.1173633]
["bitfinex","SOLUSD",1643807540293,2.84511631,111.5,111.39,54.07405472]
["bitfinex","SOLUSD",1643807540490,16.30611631,111.5,111.4,13.462]
["bitfinex","SOLUSD",1643807540691,4.486,111.49,111.41,41.42890521]
["bitfinex","SOLUSD",1643807541100,85.589557,111.54,111.41,2.95669142]
["bitfinex","SOLUSD",1643807541292,15.83669142,111.53,111.42,4.486]
["bitfinex","SOLUSD",1643807541508,4.485,111.52,111.4,4.485]
["bitfinex","SOLUSD",1643807541694,20.32169142,111.52,111.35,20.32269142]
["bitfinex","SOLUSD",1643807541899,16.41769142,111.51,111.41,13.461]
["bitfinex","SOLUSD",1643807542194,13.08169054,111.5,111.41,64.51951959]
["bitfinex","SOLUSD",1643807542508,13.08169054,111.5,111.41,51.05851959]
["bitfinex","SOLUSD",1643807542917,26.54369054,111.5,111.39,13.462]
["bitfinex","SOLUSD",1643807543112,26.54369054,111.5,111.37,93.6615]
["bitfinex","SOLUSD",1643807543113,4.486,111.49,111.37,48.7885]
["bitfinex","SOLUSD",1643807543294,7.44269142,111.49,111.37,49.0385]
["bitfinex","SOLUSD",1643807543511,2.95669142,111.48,111.38,6.60189]
["bitfinex","SOLUSD",1643807543694,4.487,111.47,111.38,6.60189]
["bitfinex","SOLUSD",1643807543912,1.15294213,111.46,111.38,6.60189]
["bitfinex","SOLUSD",1643807544309,14.61994213,111.46,111.38,6.60189]
["bitfinex","SOLUSD",1643807544795,14.61994213,111.46,111.37,97.29306684]
["bitfinex","SOLUSD",1643807545102,14.61994213,111.46,111.38,11.08889]
["bitfinex","SOLUSD",1643807545355,7.44369142,111.45,111.38,6.60189]
["bitfinex","SOLUSD",1643807545505,13.471,111.43,111.38,6.60189]
["bitfinex","SOLUSD",1643807545901,5.64094213,111.46,111.38,6.60189]
["bitfinex","SOLUSD",1643807546102,1.15294213,111.46,111.38,6.60189]
["bitfinex","SOLUSD",1643807546305,1.15294213,111.46,111.38,11.08889]
["bitfinex","SOLUSD",1643807546499,7.44369142,111.45,111.35,4.487]
["bitfinex","SOLUSD",1643807546697,4.487,111.45,111.35,4.487]
["bitfinex","SOLUSD",1643807547199,2.95669142,111.44,111.35,4.487]
["bitfinex","SOLUSD",1643807547406,13.472,111.41,111.34,1.4793006]
["bitfinex","SOLUSD",1643807547623,4.489,111.4,111.34,1.4793006]
["bitfinex","SOLUSD",1643807547810,14.61299912,111.43,111.34,1.4793006]
["bitfinex","SOLUSD",1643807548020,10.12499912,111.43,111.35,4.488]
["bitfinex","SOLUSD",1643807548216,4.488,111.44,111.35,4.488]
["bitfinex","SOLUSD",1643807548429,4.488,111.45,111.34,1.4793006]
["bitfinex","SOLUSD",1643807548658,12.19669142,111.44,111.34,1.4793006]
["bitfinex","SOLUSD",1643807548812,13.472,111.41,111.34,1.4793006]
["bitfinex","SOLUSD",1643807549118,13.472,111.41,111.35,4.488]
["bitfinex","SOLUSD",1643807549309,44.906,111.44,111.36,50.24619586]
["bitfinex","SOLUSD",1643807549524,9.28436355,111.45,111.37,4.488]
["bitfinex","SOLUSD",1643807549763,9.28436355,111.45,111.38,45.81058133]
["bitfinex","SOLUSD",1643807549912,49.386,111.46,111.35,4.487]
["bitfinex","SOLUSD",1643807550217,7.44469142,111.46,111.35,4.737]
["bitfinex","SOLUSD",1643807550612,7.44469142,111.46,111.35,10.737]
["bitfinex","SOLUSD",1643807551030,16.90301872,111.46,111.36,44.67951402]
["bitfinex","SOLUSD",1643807551632,30.37001872,111.46,111.36,44.67951402]
["bitfinex","SOLUSD",1643807552143,30.37001872,111.46,111.35,4.487]
["bitfinex","SOLUSD",1643807552545,20.91169142,111.46,111.35,7.69369142]
["bitfinex","SOLUSD",1643807552734,4.488,111.46,111.35,21.16169142]
["bitfinex","SOLUSD",1643807553016,4.488,111.46,111.35,27.16169142]
["bitfinex","SOLUSD",1643807553145,4.488,111.46,111.36,12.88]
["bitfinex","SOLUSD",1643807553335,13.465,111.47,111.36,12.88]
["bitfinex","SOLUSD",1643807553559,13.465,111.47,111.37,42.88863579]
["bitfinex","SOLUSD",1643807553935,1.59260819,111.46,111.37,43.13863579]
["bitfinex","SOLUSD",1643807554175,15.05960819,111.46,111.38,4.487]
["bitfinex","SOLUSD",1643807554335,19.54660819,111.46,111.37,4.487]
["bitfinex","SOLUSD",1643807554938,22.50329961,111.46,111.37,4.487]
["bitfinex","SOLUSD",1643807555214,22.24817261,111.45,111.34,1.4793006]
["bitfinex","SOLUSD",1643807555350,13.474,111.41,111.34,46.69665604]
["bitfinex","SOLUSD",1643807555552,24.584,111.41,111.34,46.69665604]
["bitfinex","SOLUSD",1643807555745,26.17660819,111.41,111.34,1.4793006]
["bitfinex","SOLUSD",1643807556037,4.489,111.4,111.34,1.4793006]
["bitfinex","SOLUSD",1643807556647,22.67097656,111.39,111.34,1.4793006]
["bitfinex","SOLUSD",1643807557450,50.0,111.38,111.34,3.0020024]
["bitfinex","SOLUSD",1643807557645,13.734,111.38,111.34,3.0020024]
["bitfinex","SOLUSD",1643807557840,13.479,111.37,111.34,3.0020024]
["bitfinex","SOLUSD",1643807558260,7.329,111.42,111.34,3.0020024]
["bitfinex","SOLUSD",1643807558440,4.489,111.42,111.34,3.0020024]
["bitfinex","SOLUSD",1643807559041,17.369,111.42,111.34,3.0020024]
["bitfinex","SOLUSD",1643807559238,2.95669142,111.41,111.34,3.0020024]
["bitfinex","SOLUSD",1643807559473,4.489,111.4,111.34,3.0020024]
["bitfinex","SOLUSD",1643807559839,13.477,111.38,111.34,3.0020024]
["bitfinex","SOLUSD",1643807560058,4.489,111.41,111.34,3.0020024]
["bitfinex","SOLUSD",1643807560245,4.489,111.39,111.34,3.0020024]
["bitfinex","SOLUSD",1643807560944,12.88,111.42,111.34,2.7824424]
["bitfinex","SOLUSD",1643807560945,4.489,111.41,111.34,2.7824424]
["bitfinex","SOLUSD",1643807561144,17.963,111.41,111.34,2.7824424]
["bitfinex","SOLUSD",1643807561349,17.369,111.42,111.34,2.7824424]
["bitfinex","SOLUSD",1643807561608,12.88,111.42,111.34,2.7824424]
["bitfinex","SOLUSD",1643807561755,15.83669142,111.42,111.34,2.7824424]
["bitfinex","SOLUSD",1643807562253,29.30969142,111.42,111.34,2.7824424]
["bitfinex","SOLUSD",1643807562446,13.473,111.42,111.34,2.7824424]
["bitfinex","SOLUSD",1643807562712,24.77793927,111.42,111.34,2.7824424]
["bitfinex","SOLUSD",1643807563648,4.489,111.41,111.34,2.7824424]
["bitfinex","SOLUSD",1643807564045,7.44569142,111.41,111.34,2.7824424]
["bitfinex","SOLUSD",1643807564446,2.95669142,111.43,111.35,4.489]
["bitfinex","SOLUSD",1643807564646,4.489,111.44,111.35,4.489]
["bitfinex","SOLUSD",1643807564863,4.488,111.44,111.35,4.489]
["bitfinex","SOLUSD",1643807565260,17.958,111.44,111.35,4.489]
["bitfinex","SOLUSD",1643807565447,2.95669142,111.43,111.35,4.489]
["bitfinex","SOLUSD",1643807565657,2.95669142,111.43,111.34,2.7824424]
["bitfinex","SOLUSD",1643807566051,1.16061936,111.42,111.34,48.14227274]
["bitfinex","SOLUSD",1643807566262,14.63361936,111.42,111.35,4.489]
["bitfinex","SOLUSD",1643807566465,14.63361936,111.42,111.34,2.7824424]
["bitfinex","SOLUSD",1643807566770,7.44569142,111.41,111.34,2.7824424]
["bitfinex","SOLUSD",1643807566951,2.95669142,111.41,111.34,2.7824424]
["bitfinex","SOLUSD",1643807567158,10.48157635,111.4,111.34,2.7824424]
["bitfinex","SOLUSD",1643807568257,7.52488493,111.4,111.34,2.7824424]
["bitfinex","SOLUSD",1643807568452,2.27375572,111.38,111.34,2.7824424]
["bitfinex","SOLUSD",1643807571402,2.95669142,111.39,111.34,2.7824424]
["bitfinex","SOLUSD",1643807571555,7.44569142,111.42,111.34,2.7824424]
["bitfinex","SOLUSD",1643807571754,4.489,111.44,111.35,4.489]
["bitfinex","SOLUSD",1643807572154,4.489,111.44,111.35,17.957]
["bitfinex","SOLUSD",1643807572368,7.60706227,111.43,111.35,17.957]
["bitfinex","SOLUSD",1643807572561,7.60706227,111.43,111.35,17.457]
["bitfinex","SOLUSD",1643807572764,12.09506227,111.43,111.34,7.2704424]
["bitfinex","SOLUSD",1643807572955,15.05175369,111.43,111.34,7.2704424]
["bitfinex","SOLUSD",1643807573155,28.52475369,111.43,111.34,7.2704424]
["bitfinex","SOLUSD",1643807573855,28.52475369,111.43,111.34,59.51893883]
["bitfinex","SOLUSD",1643807574154,28.52475369,111.43,111.34,7.2704424]
["bitfinex","SOLUSD",1643807574356,12.09506227,111.43,111.34,7.2704424]
["bitfinex","SOLUSD",1643807574620,15.05175369,111.43,111.34,7.2704424]
["bitfinex","SOLUSD",1643807575363,7.44469142,111.43,111.35,48.01554247]
["bitfinex","SOLUSD",1643807575576,20.32469142,111.45,111.35,52.00354247]
["bitfinex","SOLUSD",1643807575762,4.488,111.45,111.35,52.00354247]
["bitfinex","SOLUSD",1643807576362,13.9480324,111.45,111.35,52.00354247]
["bitfinex","SOLUSD",1643807576860,9.4600324,111.45,111.35,52.00354247]
["bitfinex","SOLUSD",1643807577161,13.09806856,111.46,111.35,65.47154247]
["bitfinex","SOLUSD",1643807577360,13.09806856,111.46,111.35,71.47154247]
["bitfinex","SOLUSD",1643807577560,16.05475998,111.46,111.35,95.42104247]
["bitfinex","SOLUSD",1643807577766,7.44469142,111.46,111.35,108.30104247]
["bitfinex","SOLUSD",1643807578062,4.488,111.48,111.35,111.25773389]
["bitfinex","SOLUSD",1643807578264,9.36678146,111.49,111.35,272.28773389]
["bitfinex","SOLUSD",1643807578466,2.50305005,111.52,111.36,6.60308]
["bitfinex","SOLUSD",1643807578658,2.50305005,111.53,111.41,13.46]
["bitfinex","SOLUSD",1643807578859,4.485,111.52,111.41,13.46]
["bitfinex","SOLUSD",1643807579059,4.485,111.52,111.42,42.80956001]
["bitfinex","SOLUSD",1643807579060,8.7463666,111.51,111.42,42.80956001]
["bitfinex","SOLUSD",1643807579277,4.485,111.5,111.42,42.80956001]
["bitfinex","SOLUSD",1643807579478,17.946,111.52,111.42,42.80956001]
["bitfinex","SOLUSD",1643807580259,26.2364266,111.52,111.42,42.80956001]
["bitfinex","SOLUSD",1643807580762,41.23645812,111.52,111.42,42.80956001]
["bitfinex","SOLUSD",1643807581361,50.04098317,111.52,111.42,42.80956001]
["bitfinex","SOLUSD",1643807582576,50.04098317,111.52,111.4,17.947]
["bitfinex","SOLUSD",1643807582770,52.99767459,111.52,111.4,17.947]
["bitfinex","SOLUSD",1643807583170,12.88,111.51,111.4,4.485]
["bitfinex","SOLUSD",1643807583378,4.486,111.5,111.4,4.485]
["bitfinex","SOLUSD",1643807583568,2.00821405,111.49,111.4,4.485]
["bitfinex","SOLUSD",1643807583770,8.2904266,111.47,111.4,4.485]
["bitfinex","SOLUSD",1643807583962,8.2904266,111.47,111.4,42.11022355]
["bitfinex","SOLUSD",1643807584381,8.2904266,111.47,111.4,4.485]
["bitfinex","SOLUSD",1643807584985,8.2904266,111.47,111.39,28.3658]
["bitfinex","SOLUSD",1643807585187,8.2904266,111.47,111.39,4.486]
["bitfinex","SOLUSD",1643807585787,21.7564266,111.47,111.39,4.486]
["bitfinex","SOLUSD",1643807586387,4.486,111.49,111.36,6.60308]
["bitfinex","SOLUSD",1643807586690,4.487,111.46,111.36,6.60308]
["bitfinex","SOLUSD",1643807586890,13.469,111.45,111.35,23.1978]
["bitfinex","SOLUSD",1643807587088,13.469,111.45,111.34,2.7824424]
["bitfinex","SOLUSD",1643807587089,30.837,111.45,111.34,2.7824424]
["bitfinex","SOLUSD",1643807587386,10.64604511,111.44,111.34,2.7824424]
["bitfinex","SOLUSD",1643807587634,2.60928696,111.42,111.34,51.80759909]
["bitfinex","SOLUSD",1643807587787,2.60928696,111.42,111.34,2.7824424]
["bitfinex","SOLUSD",1643807588192,16.08128696,111.42,111.34,2.7824424]
["bitfinex","SOLUSD",1643807589399,13.479,111.39,111.32,4.488]
["bitfinex","SOLUSD",1643807589590,36.883,111.39,111.32,4.488]
["bitfinex","SOLUSD",1643807589829,2.95669142,111.38,111.32,4.488]
["bitfinex","SOLUSD",1643807590191,4.90691129,111.39,111.32,4.488]
["bitfinex","SOLUSD",1643807592092,7.86360271,111.39,111.32,4.488]
["bitfinex","SOLUSD",1643807592292,7.86360271,111.39,111.31,47.36689178]
["bitfinex","SOLUSD",1643807592489,2.95669142,111.39,111.31,47.36689178]
["bitfinex","SOLUSD",1643807593095,16.43269142,111.39,111.31,47.36689178]
["bitfinex","SOLUSD",1643807593491,22.44590735,111.39,111.31,47.36689178]
["bitfinex","SOLUSD",1643807593692,16.43269142,111.39,111.31,47.36689178]
["bitfinex","SOLUSD",1643807594803,13.476,111.39,111.32,4.49]
["bitfinex","SOLUSD",1643807594995,13.476,111.39,111.33,48.77956393]
["bitfinex","SOLUSD",1643807595243,22.87398511,111.41,111.33,48.77956393]
["bitfinex","SOLUSD",1643807595591,27.36298511,111.41,111.33,48.77956393]
["bitfinex","SOLUSD",1643807596694,21.11104913,111.41,111.33,48.77956393]
["bitfinex","SOLUSD",1643807597093,17.963,111.41,111.33,48.77956393]
["bitfinex","SOLUSD",1643807598097,21.66853044,111.41,111.33,48.77956393]
["bitfinex","SOLUSD",1643807598441,21.66853044,111.41,111.31,4.489]
["bitfinex","SOLUSD",1643807599295,17.963,111.41,111.31,4.489]
["bitfinex","SOLUSD",1643807599520,16.43069142,111.41,111.31,4.489]
["bitfinex","SOLUSD",1643807599696,13.474,111.41,111.31,4.489]
["bitfinex","SOLUSD",1643807600314,13.474,111.41,111.32,43.31175482]
["bitfinex","SOLUSD",1643807600505,13.474,111.41,111.34,41.80910154]
["bitfinex","SOLUSD",1643807600997,13.471,111.42,111.34,41.80910154]
["bitfinex","SOLUSD",1643807602208,17.96,111.42,111.34,41.80910154]
["bitfinex","SOLUSD",1643807602404,16.96,111.42,111.34,41.80910154]
["bitfinex","SOLUSD",1643807602605,12.471,111.42,111.34,41.80910154]
["bitfinex","SOLUSD",1643807603398,4.489,111.43,111.34,41.80910154]
["bitfinex","SOLUSD",1643807603599,13.47,111.44,111.34,55.52810154]
["bitfinex","SOLUSD",1643807604201,20.32469142,111.46,111.34,55.27810154]
["bitfinex","SOLUSD",1643807604401,28.4671,111.47,111.34,61.52810154]
["bitfinex","SOLUSD",1643807604700,13.468,111.46,111.34,61.52810154]
["bitfinex","SOLUSD",1643807605103,13.468,111.46,111.34,85.22070154]
["bitfinex","SOLUSD",1643807605711,13.468,111.46,111.34,91.82496154]
["bitfinex","SOLUSD",1643807606102,17.953,111.47,111.34,91.82496154]
["bitfinex","SOLUSD",1643807606302,13.465,111.47,111.35,4.488]
["bitfinex","SOLUSD",1643807606504,13.465,111.47,111.36,46.7082243]
["bitfinex","SOLUSD",1643807606818,13.465,111.47,111.38,49.59780101]
["bitfinex","SOLUSD",1643807607202,4.488,111.48,111.39,4.487]
["bitfinex","SOLUSD",1643807607404,4.488,111.48,111.4,39.07289963]
["bitfinex","SOLUSD",1643807608501,20.90869142,111.48,111.4,39.07289963]
["bitfinex","SOLUSD",1643807609207,20.90869142,111.48,111.37,38.4434]
["bitfinex","SOLUSD",1643807609403,20.90869142,111.48,111.37,30.9784]
["bitfinex","SOLUSD",1643807610204,20.90869142,111.48,111.38,49.75800048]
["bitfinex","SOLUSD",1643807610406,33.78869142,111.48,111.37,24.9784]
["bitfinex","SOLUSD",1643807611574,33.78869142,111.48,111.37,76.89555488]
["bitfinex","SOLUSD",1643807612121,33.78869142,111.48,111.37,24.9784]
["bitfinex","SOLUSD",1643807613724,33.78869142,111.48,111.38,51.34662138]
["bitfinex","SOLUSD",1643807613909,30.832,111.48,111.38,51.34662138]
["bitfinex","SOLUSD",1643807614310,33.78869142,111.48,111.38,51.34662138]
["bitfinex","SOLUSD",1643807615508,33.78869142,111.48,111.38,76.19812138]
["bitfinex","SOLUSD",1643807615924,33.78869142,111.48,111.38,24.8515]
["bitfinex","SOLUSD",1643807616110,47.76316738,111.48,111.38,24.8515]
["bitfinex","SOLUSD",1643807616953,50.26621743,111.48,111.38,24.8515]
["bitfinex","SOLUSD",1643807617138,47.76316738,111.48,111.38,24.8515]
["bitfinex","SOLUSD",1643807617312,50.26621743,111.48,111.38,24.8515]
["bitfinex","SOLUSD",1643807617510,47.76316738,111.48,111.38,24.8515]
["bitfinex","SOLUSD",1643807618313,47.76316738,111.48,111.38,75.95744564]
["bitfinex","SOLUSD",1643807618614,33.78869142,111.48,111.38,76.20744564]
["bitfinex","SOLUSD",1643807619221,29.30069142,111.48,111.39,4.487]
["bitfinex","SOLUSD",1643807619731,29.30069142,111.48,111.39,4.737]
["bitfinex","SOLUSD",1643807620520,13.463,111.49,111.4,38.6851818]
["bitfinex","SOLUSD",1643807620721,2.95669142,111.51,111.41,4.486]
["bitfinex","SOLUSD",1643807620930,15.38305005,111.52,111.41,4.486]
["bitfinex","SOLUSD",1643807621220,17.365,111.52,111.41,4.736]
["bitfinex","SOLUSD",1643807621424,3.74222902,111.51,111.42,40.89289171]
["bitfinex","SOLUSD",1643807621615,17.20322902,111.51,111.42,54.60289171]
["bitfinex","SOLUSD",1643807622118,17.20322902,111.51,111.43,4.485]
["bitfinex","SOLUSD",1643807622517,21.68822902,111.51,111.41,4.485]
["bitfinex","SOLUSD",1643807622715,17.20322902,111.51,111.41,4.485]
["bitfinex","SOLUSD",1643807622915,17.20322902,111.51,111.41,17.947]
["bitfinex","SOLUSD",1643807623124,17.20322902,111.51,111.41,65.51656232]
["bitfinex","SOLUSD",1643807623558,17.20322902,111.51,111.41,18.197]
["bitfinex","SOLUSD",1643807624920,17.20322902,111.51,111.41,4.735]
["bitfinex","SOLUSD",1643807625622,3.74222902,111.51,111.41,4.735]
["bitfinex","SOLUSD",1643807625834,3.74222902,111.51,111.41,10.735]
["bitfinex","SOLUSD",1643807626025,3.74222902,111.51,111.42,44.14874269]
["bitfinex","SOLUSD",1643807626245,13.459,111.52,111.43,4.485]
["bitfinex","SOLUSD",1643807626620,13.458,111.53,111.43,4.735]
["bitfinex","SOLUSD",1643807626827,19.86705005,111.56,111.43,28.1779]
["bitfinex","SOLUSD",1643807627220,3.02442382,111.55,111.44,40.87664309]
["bitfinex","SOLUSD",1643807627421,3.02442382,111.55,111.46,41.54669912]
["bitfinex","SOLUSD",1643807627621,2.95669142,111.54,111.45,64.9321]
["bitfinex","SOLUSD",1643807627899,7.44069142,111.54,111.45,60.4481]
["bitfinex","SOLUSD",1643807628121,17.941,111.54,111.45,60.4481]
["bitfinex","SOLUSD",1643807628522,20.89769142,111.54,111.46,44.16475967]
["bitfinex","SOLUSD",1643807628720,17.941,111.54,111.46,44.16475967]
["bitfinex","SOLUSD",1643807628971,17.941,111.54,111.46,57.61975967]
["bitfinex","SOLUSD",1643807629325,1.19652987,111.53,111.46,57.61975967]
["bitfinex","SOLUSD",1643807629722,1.19652987,111.53,111.46,13.455]
["bitfinex","SOLUSD",1643807630127,1.19652987,111.53,111.45,46.9921]
["bitfinex","SOLUSD",1643807630331,19.13852987,111.53,111.45,46.9921]
["bitfinex","SOLUSD",1643807630522,14.65452987,111.53,111.45,46.9921]
["bitfinex","SOLUSD",1643807632250,14.65452987,111.53,111.42,4.484]
["bitfinex","SOLUSD",1643807632427,13.461,111.5,111.43,46.73516467]
["bitfinex","SOLUSD",1643807633240,2.97611023,111.51,111.43,46.73516467]
["bitfinex","SOLUSD",1643807633634,16.43611023,111.51,111.43,46.73516467]
["bitfinex","SOLUSD",1643807634032,16.43611023,111.51,111.42,37.4557]
["bitfinex","SOLUSD",1643807634226,16.43611023,111.51,111.42,37.7057]
["bitfinex","SOLUSD",1643807634829,16.43611023,111.51,111.42,37.4557]
["bitfinex","SOLUSD",1643807635033,16.43611023,111.51,111.42,87.80980447]
["bitfinex","SOLUSD",1643807635637,16.43611023,111.51,111.42,74.35080447]
["bitfinex","SOLUSD",1643807636028,13.46,111.51,111.42,74.35080447]
["bitfinex","SOLUSD",1643807637029,17.33583305,111.51,111.42,74.35080447]
["bitfinex","SOLUSD",1643807637430,17.33583305,111.51,111.42,74.60080447]
["bitfinex","SOLUSD",1643807638030,17.33583305,111.51,111.42,37.4567]
["bitfinex","SOLUSD",1643807638239,20.29252447,111.51,111.41,27.0197]
["bitfinex","SOLUSD",1643807638434,17.365,111.5,111.36,4.485]
["bitfinex","SOLUSD",1643807638644,13.468,111.46,111.36,4.485]
["bitfinex","SOLUSD",1643807638828,27.568,111.46,111.36,27.5239]
["bitfinex","SOLUSD",1643807639041,27.568,111.46,111.37,46.38735639]
["bitfinex","SOLUSD",1643807639240,92.41152064,111.49,111.37,46.38735639]
["bitfinex","SOLUSD",1643807639529,92.41152064,111.49,111.39,50.17699186]
["bitfinex","SOLUSD",1643807639807,13.464,111.48,111.39,54.66299186]
["bitfinex","SOLUSD",1643807639929,4.486,111.51,111.39,57.61968328]
["bitfinex","SOLUSD",1643807640137,30.94525005,111.54,111.4,61.4611]
["bitfinex","SOLUSD",1643807640339,30.94525005,111.54,111.41,4.485]
["bitfinex","SOLUSD",1643807640531,28.4422,111.54,111.41,20.32169142]
["bitfinex","SOLUSD",1643807640863,4.11348271,111.53,111.42,47.54500492]
["bitfinex","SOLUSD",1643807641032,4.11348271,111.53,111.43,4.485]
["bitfinex","SOLUSD",1643807641276,4.11348271,111.53,111.44,49.28303701]
["bitfinex","SOLUSD",1643807641668,4.11348271,111.53,111.44,62.74003701]
["bitfinex","SOLUSD",1643807643059,17.57148271,111.53,111.44,62.74003701]
["bitfinex","SOLUSD",1643807643674,4.484,111.52,111.44,13.457]
["bitfinex","SOLUSD",1643807644095,17.942,111.52,111.44,13.457]
["bitfinex","SOLUSD",1643807644759,4.484,111.52,111.44,60.67570575]
["bitfinex","SOLUSD",1643807645778,2.95669142,111.51,111.42,24.846]
["bitfinex","SOLUSD",1643807645962,17.365,111.5,111.38,4.485]
["bitfinex","SOLUSD",1643807646177,17.365,111.5,111.36,27.7634]
["bitfinex","SOLUSD",1643807646362,13.466,111.48,111.36,27.7634]
["bitfinex","SOLUSD",1643807646563,4.487,111.47,111.37,48.8488]
["bitfinex","SOLUSD",1643807646764,7.44369142,111.47,111.38,43.02025565]
["bitfinex","SOLUSD",1643807647164,2.95669142,111.46,111.38,43.02025565]
["bitfinex","SOLUSD",1643807647367,13.468,111.44,111.38,43.02025565]
["bitfinex","SOLUSD",1643807647563,2.95669142,111.46,111.38,43.02025565]
["bitfinex","SOLUSD",1643807647771,49.378,111.47,111.38,43.02025565]
["bitfinex","SOLUSD",1643807647968,44.891,111.47,111.38,43.02025565]
["bitfinex","SOLUSD",1643807648475,17.367,111.48,111.38,43.02025565]
["bitfinex","SOLUSD",1643807649666,13.465,111.46,111.38,43.02025565]
["bitfinex","SOLUSD",1643807650072,17.952,111.46,111.38,43.02025565]
["bitfinex","SOLUSD",1643807650669,17.952,111.46,111.38,56.48525565]
["bitfinex","SOLUSD",1643807651678,4.487,111.46,111.38,56.48525565]
["bitfinex","SOLUSD",1643807653467,17.367,111.47,111.38,56.48525565]
["bitfinex","SOLUSD",1643807653766,12.88,111.47,111.38,56.48525565]
["bitfinex","SOLUSD",1643807654782,4.487,111.48,111.38,56.48525565]
["bitfinex","SOLUSD",1643807654987,13.465,111.46,111.38,56.48525565]
["bitfinex","SOLUSD",1643807656081,17.95,111.48,111.38,56.48525565]
["bitfinex","SOLUSD",1643807656269,13.463,111.48,111.39,4.487]
["bitfinex","SOLUSD",1643807656467,13.463,111.48,111.4,46.86642806]
["bitfinex","SOLUSD",1643807657572,13.463,111.48,111.4,60.32942806]
["bitfinex","SOLUSD",1643807658175,26.343,111.48,111.4,60.32942806]
["bitfinex","SOLUSD",1643807658973,26.343,111.48,111.38,4.486]
["bitfinex","SOLUSD",1643807659173,7.44369142,111.47,111.38,4.486]
["bitfinex","SOLUSD",1643807659377,13.47,111.45,111.38,4.486]
["bitfinex","SOLUSD",1643807659576,4.487,111.44,111.38,4.486]
["bitfinex","SOLUSD",1643807660012,2.95669142,111.44,111.39,46.37658205]
["bitfinex","SOLUSD",1643807660192,12.88,111.47,111.39,46.37658205]
["bitfinex","SOLUSD",1643807660777,12.88,111.47,111.38,4.486]
["bitfinex","SOLUSD",1643807660978,17.952,111.46,111.36,13.467]
["bitfinex","SOLUSD",1643807661177,17.952,111.46,111.36,38.3876]
["bitfinex","SOLUSD",1643807661780,2.95669142,111.45,111.36,77.60539875]
["bitfinex","SOLUSD",1643807661978,13.471,111.43,111.36,77.60539875]
["bitfinex","SOLUSD",1643807662578,13.471,111.43,111.36,24.9206]
["bitfinex","SOLUSD",1643807663179,15.83669142,111.45,111.36,24.9206]
["bitfinex","SOLUSD",1643807663383,7.44469142,111.47,111.37,4.488]
["bitfinex","SOLUSD",1643807663595,20.32469142,111.47,111.37,50.73108727]
["bitfinex","SOLUSD",1643807663790,15.83669142,111.47,111.37,4.488]
["bitfinex","SOLUSD",1643807663985,4.487,111.46,111.36,24.9206]
["bitfinex","SOLUSD",1643807664183,17.367,111.46,111.36,24.9206]
["bitfinex","SOLUSD",1643807664391,13.466,111.45,111.36,38.3886]
["bitfinex","SOLUSD",1643807664591,4.488,111.44,111.36,38.3886]
["bitfinex","SOLUSD",1643807664838,7.44469142,111.44,111.36,38.3886]
["bitfinex","SOLUSD",1643807664982,4.488,111.44,111.36,91.11674244]
["bitfinex","SOLUSD",1643807665387,16.42369142,111.44,111.36,91.11674244]
["bitfinex","SOLUSD",1643807665585,13.467,111.44,111.36,77.64874244]
["bitfinex","SOLUSD",1643807666002,16.42369142,111.44,111.36,24.9206]
["bitfinex","SOLUSD",1643807666383,16.42369142,111.44,111.34,17.956]
["bitfinex","SOLUSD",1643807666613,13.471,111.41,111.34,13.469]
["bitfinex","SOLUSD",1643807666795,13.471,111.41,111.33,46.9103]
["bitfinex","SOLUSD",1643807666986,13.471,111.41,111.34,46.02230365]
["bitfinex","SOLUSD",1643807668004,13.471,111.41,111.33,46.9103]
["bitfinex","SOLUSD",1643807668608,4.488,111.43,111.33,60.3813]
["bitfinex","SOLUSD",1643807668804,12.88,111.45,111.34,4.489]
["bitfinex","SOLUSD",1643807669007,12.88,111.45,111.34,46.47328964]
["bitfinex","SOLUSD",1643807669237,15.83669142,111.45,111.34,46.72328964]
["bitfinex","SOLUSD",1643807669406,15.83669142,111.45,111.34,46.47328964]
["bitfinex","SOLUSD",1643807669805,13.467,111.44,111.34,59.94228964]
["bitfinex","SOLUSD",1643807670007,17.955,111.44,111.34,59.94228964]
["bitfinex","SOLUSD",1643807670219,2.95669142,111.43,111.34,59.94228964]
["bitfinex","SOLUSD",1643807670410,2.95669142,111.43,111.34,65.94228964]
["bitfinex","SOLUSD",1643807670708,2.95669142,111.43,111.34,59.94228964]
["bitfinex","SOLUSD",1643807671107,2.95669142,111.43,111.34,65.94228964]
["bitfinex","SOLUSD",1643807671306,13.47,111.42,111.34,65.94228964]
["bitfinex","SOLUSD",1643807671515,2.95669142,111.43,111.34,65.94228964]
["bitfinex","SOLUSD",1643807671817,2.95669142,111.45,111.34,71.67528964]
["bitfinex","SOLUSD",1643807672209,47.1404,111.46,111.34,77.67528964]
["bitfinex","SOLUSD",1643807672608,2.95669142,111.45,111.35,24.0509]
["bitfinex","SOLUSD",1643807672808,2.95669142,111.45,111.36,58.97655574]
["bitfinex","SOLUSD",1643807673210,47.1404,111.46,111.36,58.97655574]
["bitfinex","SOLUSD",1643807673410,54.58409142,111.46,111.36,58.97655574]
["bitfinex","SOLUSD",1643807674018,2.95669142,111.46,111.36,59.22655574]
["bitfinex","SOLUSD",1643807674210,4.487,111.48,111.36,65.22655574]
["bitfinex","SOLUSD",1643807674415,2.50305005,111.5,111.4,13.459]
["bitfinex","SOLUSD",1643807674668,2.50305005,111.53,111.4,44.458]
["bitfinex","SOLUSD",1643807674811,27.97574147,111.54,111.41,24.6218]
["bitfinex","SOLUSD",1643807675024,27.97574147,111.54,111.42,22.9592]
["bitfinex","SOLUSD",1643807675212,27.97574147,111.54,111.43,41.12743529]
["bitfinex","SOLUSD",1643807675412,27.97574147,111.54,111.43,75.04353529]
["bitfinex","SOLUSD",1643807675613,27.97574147,111.54,111.43,75.29353529]
["bitfinex","SOLUSD",1643807675813,27.97574147,111.54,111.44,13.456]
["bitfinex","SOLUSD",1643807676015,2.95669142,111.54,111.44,13.456]
["bitfinex","SOLUSD",1643807676216,2.95669142,111.54,111.44,19.706]
["bitfinex","SOLUSD",1643807676613,2.95669142,111.54,111.45,39.28008561]
["bitfinex","SOLUSD",1643807676852,2.95669142,111.54,111.47,51.78233105]
["bitfinex","SOLUSD",1643807678017,2.95669142,111.54,111.47,65.23633105]
["bitfinex","SOLUSD",1643807679023,16.41169142,111.54,111.47,65.23633105]
["bitfinex","SOLUSD",1643807679429,2.95669142,111.54,111.47,65.23633105]
["bitfinex","SOLUSD",1643807682524,2.95669142,111.54,111.47,51.78233105]
["bitfinex","SOLUSD",1643807682929,2.95669142,111.54,111.45,24.1501]
["bitfinex","SOLUSD",1643807683239,4.484,111.53,111.43,12.88]
["bitfinex","SOLUSD",1643807683622,2.95669142,111.52,111.43,18.88]
["bitfinex","SOLUSD",1643807683823,16.41469142,111.52,111.43,32.338]
["bitfinex","SOLUSD",1643807684028,13.458,111.52,111.44,39.97567179]
["bitfinex","SOLUSD",1643807684824,13.458,111.52,111.44,40.22567179]
["bitfinex","SOLUSD",1643807685046,13.458,111.52,111.44,53.68367179]
["bitfinex","SOLUSD",1643807685226,13.458,111.52,111.44,53.43367179]
["bitfinex","SOLUSD",1643807685726,22.1565815,111.54,111.44,53.43367179]
["bitfinex","SOLUSD",1643807687787,19.19989008,111.54,111.44,53.43367179]
["bitfinex","SOLUSD",1643807688135,14.71489008,111.54,111.45,4.484]
["bitfinex","SOLUSD",1643807688340,14.71489008,111.54,111.45,17.941]
["bitfinex","SOLUSD",1643807688529,18.62289008,111.53,111.42,4.484]
["bitfinex","SOLUSD",1643807688738,13.463,111.49,111.38,49.7563]
["bitfinex","SOLUSD",1643807688928,28.184,111.49,111.38,49.7563]
["bitfinex","SOLUSD",1643807689333,31.14069142,111.49,111.39,49.82359824]
["bitfinex","SOLUSD",1643807689529,44.02069142,111.49,111.39,49.82359824]
["bitfinex","SOLUSD",1643807689941,44.02069142,111.49,111.39,50.07359824]
["bitfinex","SOLUSD",1643807691011,44.02069142,111.49,111.39,49.82359824]
["bitfinex","SOLUSD",1643807691132,44.02069142,111.49,111.41,37.84327264]
["bitfinex","SOLUSD",1643807692537,29.29969142,111.49,111.41,37.84327264]
["bitfinex","SOLUSD",1643807693241,29.29969142,111.49,111.41,49.91997264]
["bitfinex","SOLUSD",1643807693762,29.29969142,111.49,111.41,36.45897264]
["bitfinex","SOLUSD",1643807694316,29.29969142,111.49,111.38,63.2203]
["bitfinex","SOLUSD",1643807694455,4.486,111.48,111.38,49.7563]
["bitfinex","SOLUSD",1643807694637,13.468,111.45,111.38,49.7563]
["bitfinex","SOLUSD",1643807694861,25.42,111.45,111.38,49.7563]
["bitfinex","SOLUSD",1643807695236,25.42,111.45,111.39,45.92416547]
["bitfinex","SOLUSD",1643807696340,13.468,111.45,111.39,45.92416547]
["bitfinex","SOLUSD",1643807697346,13.468,111.45,111.35,4.487]
["bitfinex","SOLUSD",1643807697547,13.468,111.45,111.36,13.468]
["bitfinex","SOLUSD",1643807698338,13.468,111.45,111.37,42.247199]
["bitfinex","SOLUSD",1643807698637,15.11912782,111.45,111.35,27.568]
["bitfinex","SOLUSD",1643807698841,4.488,111.44,111.35,23.081]
["bitfinex","SOLUSD",1643807699040,13.472,111.42,111.35,23.081]
["bitfinex","SOLUSD",1643807699445,2.95669142,111.43,111.35,23.081]
["bitfinex","SOLUSD",1643807699667,40.0996815,111.46,111.35,23.081]
["bitfinex","SOLUSD",1643807699838,38.84079142,111.46,111.35,23.081]
["bitfinex","SOLUSD",1643807700049,88.22079142,111.46,111.35,36.8]
["bitfinex","SOLUSD",1643807700437,88.22079142,111.46,111.36,49.2350613]
["bitfinex","SOLUSD",1643807700638,13.466,111.45,111.36,49.4850613]
["bitfinex","SOLUSD",1643807701638,13.466,111.45,111.36,49.2350613]
["bitfinex","SOLUSD",1643807702158,14.72289008,111.46,111.36,73.4410613]
["bitfinex","SOLUSD",1643807702358,13.464,111.46,111.36,89.88083272]
["bitfinex","SOLUSD",1643807702538,14.72289008,111.46,111.36,74.0441413]
["bitfinex","SOLUSD",1643807702940,13.464,111.46,111.36,76.39775272]
["bitfinex","SOLUSD",1643807703345,13.464,111.46,111.36,83.00083272]
["bitfinex","SOLUSD",1643807703539,14.72189008,111.48,111.36,83.00083272]
["bitfinex","SOLUSD",1643807703862,14.72189008,111.48,111.4,13.463]
["bitfinex","SOLUSD",1643807704038,19.20889008,111.48,111.4,13.463]
["bitfinex","SOLUSD",1643807704238,19.20889008,111.48,111.41,43.02214575]
["bitfinex","SOLUSD",1643807704638,14.72189008,111.48,111.41,43.02214575]
["bitfinex","SOLUSD",1643807705071,1.25889008,111.49,111.42,2.95669142]
["bitfinex","SOLUSD",1643807705249,1.25889008,111.51,111.42,2.95669142]
["bitfinex","SOLUSD",1643807705456,1.25889008,111.51,111.43,52.04008179]
["bitfinex","SOLUSD",1643807705641,1.25889008,111.52,111.43,97.13808179]
["bitfinex","SOLUSD",1643807706039,1.25889008,111.52,111.44,13.457]
["bitfinex","SOLUSD",1643807706040,13.84443945,111.51,111.44,13.457]
["bitfinex","SOLUSD",1643807706241,15.10332953,111.51,111.44,13.457]
["bitfinex","SOLUSD",1643807706464,14.71689008,111.51,111.44,13.457]
["bitfinex","SOLUSD",1643807707444,14.71689008,111.51,111.45,37.33824126]
["bitfinex","SOLUSD",1643807707641,13.458,111.51,111.45,37.33824126]
["bitfinex","SOLUSD",1643807707842,13.458,111.51,111.44,0.25]
["bitfinex","SOLUSD",1643807708041,14.71689008,111.51,111.43,20.30893]
["bitfinex","SOLUSD",1643807709140,14.71689008,111.51,111.44,40.57633989]
["bitfinex","SOLUSD",1643807709341,14.71689008,111.51,111.44,54.03433989]
["bitfinex","SOLUSD",1643807709747,1.25889008,111.5,111.44,54.03433989]
["bitfinex","SOLUSD",1643807709945,1.25889008,111.51,111.44,60.28433989]
["bitfinex","SOLUSD",1643807710165,1.25889008,111.52,111.44,60.28433989]
["bitfinex","SOLUSD",1643807710355,1.25889008,111.52,111.44,54.28433989]
["bitfinex","SOLUSD",1643807710848,14.71489008,111.52,111.44,54.28433989]
["bitfinex","SOLUSD",1643807711046,14.71489008,111.52,111.44,40.82633989]
["bitfinex","SOLUSD",1643807711447,14.71489008,111.52,111.44,46.82633989]
["bitfinex","SOLUSD",1643807711649,14.71489008,111.52,111.44,46.57633989]
["bitfinex","SOLUSD",1643807711851,14.71489008,111.52,111.44,40.57633989]
["bitfinex","SOLUSD",1643807712051,13.459,111.5,111.44,40.57633989]
["bitfinex","SOLUSD",1643807712456,14.71789008,111.5,111.44,40.57633989]
["bitfinex","SOLUSD",1643807712677,14.71789008,111.5,111.42,47.9337]
["bitfinex","SOLUSD",1643807713254,1.25889008,111.49,111.42,47.9337]
["bitfinex","SOLUSD",1643807713451,13.461,111.48,111.42,47.9337]
["bitfinex","SOLUSD",1643807714652,28.18089008,111.48,111.42,47.9337]
["bitfinex","SOLUSD",1643807714851,28.18089008,111.48,111.42,45.73003553]
["bitfinex","SOLUSD",1643807715454,28.18089008,111.48,111.4,13.463]
["bitfinex","SOLUSD",1643807715851,28.18089008,111.48,111.39,17.948]
["bitfinex","SOLUSD",1643807716066,14.71989008,111.48,111.39,18.198]
["bitfinex","SOLUSD",1643807716494,14.71989008,111.48,111.4,41.85882519]
["bitfinex","SOLUSD",1643807716672,14.71989008,111.48,111.4,42.10882519]
["bitfinex","SOLUSD",1643807716875,1.25889008,111.49,111.4,55.57182519]
["bitfinex","SOLUSD",1643807717148,1.25889008,111.49,111.4,62.17253519]
["bitfinex","SOLUSD",1643807717284,1.25889008,111.49,111.4,61.92253519]
["bitfinex","SOLUSD",1643807717677,1.25889008,111.48,111.4,61.92253519]
["bitfinex","SOLUSD",1643807718073,1.25889008,111.49,111.4,66.40853519]
["bitfinex","SOLUSD",1643807718274,1.25889008,111.49,111.42,39.4648277]
["bitfinex","SOLUSD",1643807718491,13.461,111.48,111.42,52.9258277]
["bitfinex","SOLUSD",1643807718771,1.25889008,111.49,111.42,52.9258277]
["bitfinex","SOLUSD",1643807719592,14.71889008,111.49,111.42,39.4648277]
["bitfinex","SOLUSD",1643807721184,14.71889008,111.49,111.42,52.9258277]
["bitfinex","SOLUSD",1643807721576,14.71889008,111.49,111.42,39.4648277]
["bitfinex","SOLUSD",1643807722276,1.25889008,111.48,111.42,39.4648277]
["bitfinex","SOLUSD",1643807722476,13.463,111.47,111.42,39.4648277]
["bitfinex","SOLUSD",1643807725087,14.71989008,111.48,111.42,39.7148277]
["bitfinex","SOLUSD",1643807725296,13.461,111.48,111.42,39.4648277]
["bitfinex","SOLUSD",1643807725484,1.25889008,111.49,111.42,39.4648277]
["bitfinex","SOLUSD",1643807725689,1.25889008,111.49,111.42,52.9258277]
["bitfinex","SOLUSD",1643807727108,14.71889008,111.49,111.42,52.9258277]
["bitfinex","SOLUSD",1643807728789,1.25889008,111.48,111.42,52.9258277]
["bitfinex","SOLUSD",1643807728998,14.71989008,111.48,111.42,52.9258277]
["bitfinex","SOLUSD",1643807729199,1.25889008,111.48,111.42,53.1758277]
["bitfinex","SOLUSD",1643807729406,1.25889008,111.48,111.42,52.9258277]
["bitfinex","SOLUSD",1643807733890,1.25889008,111.48,111.42,61.7778277]
["bitfinex","SOLUSD",1643807738204,1.25889008,111.48,111.42,52.9258277]
["bitfinex","SOLUSD",1643807739401,1.25889008,111.48,111.42,57.4118277]
["bitfinex","SOLUSD",1643807739997,1.25889008,111.47,111.42,57.4118277]
["bitfinex","SOLUSD",1643807741315,1.25889008,111.47,111.42,52.9258277]
["bitfinex","SOLUSD",1643807742602,1.25889008,111.48,111.42,52.9258277]
["bitfinex","SOLUSD",1643807742827,1.25889008,111.48,111.42,77.3003277]
["bitfinex","SOLUSD",1643807743414,1.25889008,111.47,111.41,17.948]
["bitfinex","SOLUSD",1643807743605,14.72289008,111.46,111.36,5.73080314]
["bitfinex","SOLUSD",1643807743907,1.25889008,111.45,111.36,17.366]
["bitfinex","SOLUSD",1643807744304,1.25889008,111.45,111.38,41.0856157]
["bitfinex","SOLUSD",1643807744519,14.72389008,111.45,111.38,59.0376157]
["bitfinex","SOLUSD",1643807744705,13.465,111.45,111.38,59.2876157]
["bitfinex","SOLUSD",1643807745118,14.72389008,111.45,111.38,59.2876157]
["bitfinex","SOLUSD",1643807745704,14.72389008,111.45,111.38,59.0376157]
["bitfinex","SOLUSD",1643807745918,14.72389008,111.45,111.38,59.2876157]
["bitfinex","SOLUSD",1643807746107,1.25889008,111.45,111.38,59.2876157]
["bitfinex","SOLUSD",1643807746607,1.25889008,111.46,111.38,59.2876157]
["bitfinex","SOLUSD",1643807746809,1.25889008,111.47,111.38,74.72430712]
["bitfinex","SOLUSD",1643807747112,1.25889008,111.48,111.41,13.458]
["bitfinex","SOLUSD",1643807747309,1.25889008,111.48,111.41,47.5463]
["bitfinex","SOLUSD",1643807747669,1.25889008,111.48,111.42,39.30744795]
["bitfinex","SOLUSD",1643807748106,1.25889008,111.47,111.42,39.30744795]
["bitfinex","SOLUSD",1643807748510,14.71989008,111.48,111.42,39.30744795]
["bitfinex","SOLUSD",1643807749525,1.25889008,111.47,111.42,39.30744795]
["bitfinex","SOLUSD",1643807749832,1.25889008,111.47,111.42,52.76844795]
["bitfinex","SOLUSD",1643807750026,14.72089008,111.47,111.42,39.30744795]
["bitfinex","SOLUSD",1643807751340,14.72089008,111.47,111.39,28.8261]
["bitfinex","SOLUSD",1643807751540,14.72089008,111.47,111.41,0.25]
["bitfinex","SOLUSD",1643807752133,14.72089008,111.47,111.39,28.8261]
["bitfinex","SOLUSD",1643807752333,1.25889008,111.46,111.4,44.04876852]
["bitfinex","SOLUSD",1643807752540,14.72189008,111.46,111.4,57.51176852]
["bitfinex","SOLUSD",1643807752736,14.72189008,111.46,111.4,57.76176852]
["bitfinex","SOLUSD",1643807754942,14.72189008,111.46,111.4,44.29876852]
["bitfinex","SOLUSD",1643807758941,14.72189008,111.46,111.4,57.76276852]
["bitfinex","SOLUSD",1643807760339,1.25889008,111.46,111.4,57.76276852]
["bitfinex","SOLUSD",1643807760540,1.25889008,111.47,111.4,57.76276852]
["bitfinex","SOLUSD",1643807760778,1.25889008,111.47,111.4,80.84866852]
["bitfinex","SOLUSD",1643807762141,1.25889008,111.47,111.4,87.44937852]
["bitfinex","SOLUSD",1643807762341,1.25889008,111.48,111.4,87.44937852]
["bitfinex","SOLUSD",1643807762943,1.25889008,111.48,111.4,114.57337852]
["bitfinex","SOLUSD",1643807763162,1.25889008,111.48,111.4,123.53006994]
["bitfinex","SOLUSD",1643807763458,1.25889008,111.48,111.43,13.456]
["bitfinex","SOLUSD",1643807763646,1.25889008,111.49,111.43,27.057]
["bitfinex","SOLUSD",1643807763843,4.2155815,111.48,111.44,53.07392049]
["bitfinex","SOLUSD",1643807764045,2.95669142,111.48,111.44,53.07392049]
["bitfinex","SOLUSD",1643807764253,1.25889008,111.49,111.44,53.07392049]
["bitfinex","SOLUSD",1643807764441,1.25889008,111.49,111.44,66.53192049]
["bitfinex","SOLUSD",1643807764648,1.25889008,111.48,111.44,66.53192049]
["bitfinex","SOLUSD",1643807765443,1.25889008,111.49,111.44,66.53192049]
["bitfinex","SOLUSD",1643807765644,1.25889008,111.49,111.44,80.68292049]
["bitfinex","SOLUSD",1643807765843,1.25889008,111.49,111.44,80.93292049]
["bitfinex","SOLUSD",1643807766044,1.25889008,111.5,111.44,80.93292049]
["bitfinex","SOLUSD",1643807766259,1.25889008,111.5,111.44,85.41792049]
["bitfinex","SOLUSD",1643807766445,1.25889008,111.5,111.44,71.70992049]
["bitfinex","SOLUSD",1643807766665,24.933,111.52,111.44,57.80892049]
["bitfinex","SOLUSD",1643807766666,1.25889008,111.49,111.44,57.80892049]
["bitfinex","SOLUSD",1643807766851,14.71889008,111.49,111.44,53.32392049]
["bitfinex","SOLUSD",1643807767248,14.71889008,111.49,111.44,53.07392049]
["bitfinex","SOLUSD",1643807767847,14.71989008,111.48,111.44,53.07392049]
["bitfinex","SOLUSD",1643807768247,13.461,111.48,111.44,53.07392049]
["bitfinex","SOLUSD",1643807768519,14.71989008,111.48,111.42,13.461]
["bitfinex","SOLUSD",1643807768646,1.25889008,111.47,111.4,29.83991]
["bitfinex","SOLUSD",1643807769048,14.72089008,111.47,111.41,13.462]
["bitfinex","SOLUSD",1643807769618,14.72089008,111.47,111.42,44.06089992]
["bitfinex","SOLUSD",1643807773983,13.462,111.47,111.42,44.06089992]
["bitfinex","SOLUSD",1643807774460,1.25889008,111.48,111.42,44.31089992]
["bitfinex","SOLUSD",1643807774659,1.25889008,111.49,111.43,4.486]
["bitfinex","SOLUSD",1643807775062,1.25889008,111.49,111.43,4.736]
["bitfinex","SOLUSD",1643807775263,1.25889008,111.49,111.44,38.68674439]
["bitfinex","SOLUSD",1643807775459,14.71789008,111.49,111.44,38.68674439]
["bitfinex","SOLUSD",1643807776481,17.6745815,111.49,111.44,38.68674439]
["bitfinex","SOLUSD",1643807776684,14.71989008,111.48,111.44,38.68674439]
["bitfinex","SOLUSD",1643807776883,1.25889008,111.48,111.44,38.68674439]
["bitfinex","SOLUSD",1643807777888,1.25889008,111.49,111.44,38.68674439]
["bitfinex","SOLUSD",1643807778795,1.25889008,111.5,111.44,52.39474439]
["bitfinex","SOLUSD",1643807779189,1.25889008,111.5,111.44,56.87974439]
["bitfinex","SOLUSD",1643807780191,14.71689008,111.5,111.44,56.62974439]
["bitfinex","SOLUSD",1643807780427,17.6735815,111.5,111.44,4.485]
["bitfinex","SOLUSD",1643807780792,1.25889008,111.49,111.44,4.485]
["bitfinex","SOLUSD",1643807781202,2.95669142,111.48,111.44,4.485]
["bitfinex","SOLUSD",1643807781401,2.95669142,111.48,111.42,51.20448776]
["bitfinex","SOLUSD",1643807781591,2.95669142,111.48,111.42,51.45448776]
["bitfinex","SOLUSD",1643807781790,13.463,111.48,111.42,51.20448776]
["bitfinex","SOLUSD",1643807782006,17.6785815,111.48,111.42,51.20448776]
["bitfinex","SOLUSD",1643807782613,22.1645815,111.48,111.42,51.20448776]
["bitfinex","SOLUSD",1643807783201,22.1645815,111.48,111.42,48.25320264]
["bitfinex","SOLUSD",1643807784202,1.25889008,111.47,111.42,48.25320264]
["bitfinex","SOLUSD",1643807784592,13.464,111.46,111.4,23.2392]
["bitfinex","SOLUSD",1643807785401,14.72289008,111.46,111.4,23.2392]
["bitfinex","SOLUSD",1643807785596,14.72289008,111.46,111.41,41.27763341]
["bitfinex","SOLUSD",1643807785885,13.464,111.46,111.41,41.27763341]
["bitfinex","SOLUSD",1643807785994,14.72289008,111.46,111.41,41.27763341]
["bitfinex","SOLUSD",1643807786892,13.464,111.46,111.41,41.27763341]
["bitfinex","SOLUSD",1643807787095,17.6795815,111.46,111.41,41.27763341]
["bitfinex","SOLUSD",1643807787493,16.42069142,111.46,111.41,41.27763341]
["bitfinex","SOLUSD",1643807787907,13.464,111.46,111.41,41.27763341]
["bitfinex","SOLUSD",1643807790093,13.464,111.46,111.41,41.52763341]
["bitfinex","SOLUSD",1643807790696,13.462,111.47,111.41,41.52763341]
["bitfinex","SOLUSD",1643807793121,13.462,111.47,111.41,54.98963341]
["bitfinex","SOLUSD",1643807793312,14.71889008,111.48,111.41,54.98963341]
["bitfinex","SOLUSD",1643807793509,1.25889008,111.48,111.42,4.486]
["bitfinex","SOLUSD",1643807793699,1.25889008,111.49,111.42,40.5788]
["bitfinex","SOLUSD",1643807793903,1.25889008,111.5,111.42,40.5788]
["bitfinex","SOLUSD",1643807794498,1.25889008,111.5,111.43,48.76362385]
["bitfinex","SOLUSD",1643807794700,1.25889008,111.5,111.43,49.01362385]
["bitfinex","SOLUSD",1643807795100,14.71689008,111.5,111.43,62.47262385]
["bitfinex","SOLUSD",1643807795300,1.25889008,111.5,111.43,62.47262385]
["bitfinex","SOLUSD",1643807797958,1.25889008,111.5,111.43,81.35262385]
["bitfinex","SOLUSD",1643807798100,1.25889008,111.51,111.43,81.35262385]
["bitfinex","SOLUSD",1643807798302,1.25889008,111.51,111.43,75.35262385]
["bitfinex","SOLUSD",1643807799101,14.71589008,111.51,111.43,75.35262385]
["bitfinex","SOLUSD",1643807800210,1.25889008,111.51,111.43,81.35262385]
["bitfinex","SOLUSD",1643807802606,14.71589008,111.51,111.43,81.35262385]
["bitfinex","SOLUSD",1643807806613,14.71589008,111.51,111.43,94.82252385]
["bitfinex","SOLUSD",1643807806916,13.457,111.51,111.43,94.82252385]
["bitfinex","SOLUSD",1643807807116,14.71589008,111.51,111.43,94.82252385]
["bitfinex","SOLUSD",1643807807519,13.457,111.51,111.43,94.82252385]
["bitfinex","SOLUSD",1643807809120,1.25889008,111.51,111.43,94.82252385]
["bitfinex","SOLUSD",1643807814239,14.71489008,111.52,111.43,94.82252385]
["bitfinex","SOLUSD",1643807814477,1.25889008,111.51,111.43,94.82252385]
["bitfinex","SOLUSD",1643807816542,12.53104592,111.52,111.43,94.82252385]
["bitfinex","SOLUSD",1643807817540,1.26650969,111.51,111.43,94.82252385]
["bitfinex","SOLUSD",1643807818944,1.26650969,111.51,111.43,97.77921527]
["bitfinex","SOLUSD",1643807819353,1.26650969,111.51,111.43,94.82252385]
["bitfinex","SOLUSD",1643807820350,14.72350969,111.51,111.43,94.82252385]
["bitfinex","SOLUSD",1643807822646,1.26650969,111.5,111.43,94.82252385]
["bitfinex","SOLUSD",1643807822846,1.26650969,111.5,111.43,88.82252385]
["bitfinex","SOLUSD",1643807823046,1.26650969,111.5,111.43,75.35262385]
["bitfinex","SOLUSD",1643807823289,14.72450969,111.5,111.43,75.10262385]
["bitfinex","SOLUSD",1643807823565,5.75150969,111.49,111.43,75.10262385]
["bitfinex","SOLUSD",1643807823746,1.26650969,111.49,111.43,75.10262385]
["bitfinex","SOLUSD",1643807823957,1.26650969,111.49,111.42,13.461]
["bitfinex","SOLUSD",1643807824247,13.463,111.46,111.39,24.3401]
["bitfinex","SOLUSD",1643807824452,4.487,111.45,111.36,41.66490314]
["bitfinex","SOLUSD",1643807824659,29.87290969,111.46,111.36,40.4201]
["bitfinex","SOLUSD",1643807824947,25.38590969,111.46,111.37,38.297707]
["bitfinex","SOLUSD",1643807825151,25.38590969,111.46,111.38,12.88]
["bitfinex","SOLUSD",1643807825558,24.1194,111.46,111.38,12.88]
["bitfinex","SOLUSD",1643807825753,24.1194,111.46,111.38,36.0391]
["bitfinex","SOLUSD",1643807825948,13.465,111.45,111.39,13.464]
["bitfinex","SOLUSD",1643807826373,13.465,111.45,111.4,43.35686191]
["bitfinex","SOLUSD",1643807826748,13.465,111.45,111.4,43.60686191]
["bitfinex","SOLUSD",1643807827348,13.465,111.45,111.4,57.06986191]
["bitfinex","SOLUSD",1643807828551,37.5824,111.46,111.4,57.06986191]
["bitfinex","SOLUSD",1643807829150,13.463,111.46,111.4,57.06986191]
["bitfinex","SOLUSD",1643807829351,4.487,111.47,111.4,57.06986191]
["bitfinex","SOLUSD",1643807829556,5.75250969,111.48,111.4,57.06986191]
["bitfinex","SOLUSD",1643807829952,4.486,111.48,111.4,57.06986191]
["bitfinex","SOLUSD",1643807830252,17.946,111.48,111.4,57.06986191]
["bitfinex","SOLUSD",1643807830453,1.26650969,111.5,111.41,4.486]
["bitfinex","SOLUSD",1643807830660,1.26650969,111.51,111.42,29.89062]
["bitfinex","SOLUSD",1643807830906,53.07150969,111.52,111.44,13.457]
["bitfinex","SOLUSD",1643807831053,1.26650969,111.51,111.44,13.707]
["bitfinex","SOLUSD",1643807831257,1.26650969,111.51,111.45,45.61378094]
["bitfinex","SOLUSD",1643807831456,13.457,111.51,111.45,45.61378094]
["bitfinex","SOLUSD",1643807831661,13.457,111.51,111.45,45.86378094]
["bitfinex","SOLUSD",1643807832257,13.457,111.51,111.45,45.61378094]
["bitfinex","SOLUSD",1643807832655,14.72350969,111.51,111.45,45.86378094]
["bitfinex","SOLUSD",1643807832959,13.457,111.51,111.45,59.32078094]
["bitfinex","SOLUSD",1643807835158,14.72350969,111.51,111.45,59.32078094]
["bitfinex","SOLUSD",1643807835358,13.457,111.51,111.45,59.32078094]
["bitfinex","SOLUSD",1643807837668,14.72350969,111.51,111.45,59.32078094]
["bitfinex","SOLUSD",1643807837858,14.72350969,111.51,111.45,45.86378094]
["bitfinex","SOLUSD",1643807838865,14.72350969,111.51,111.45,45.61378094]
["bitfinex","SOLUSD",1643807839064,5.75150969,111.5,111.42,29.89062]
["bitfinex","SOLUSD",1643807839261,13.46,111.49,111.43,13.46]
["bitfinex","SOLUSD",1643807839671,13.46,111.49,111.43,13.71]
["bitfinex","SOLUSD",1643807840878,13.46,111.49,111.44,47.86035708]
["bitfinex","SOLUSD",1643807841066,13.46,111.49,111.44,61.31935708]
["bitfinex","SOLUSD",1643807841276,13.458,111.5,111.44,61.31935708]
["bitfinex","SOLUSD",1643807844888,14.72450969,111.5,111.44,61.31935708]
["bitfinex","SOLUSD",1643807845313,14.72450969,111.5,111.43,13.46]
["bitfinex","SOLUSD",1643807845488,14.72450969,111.5,111.4,4.485]
["bitfinex","SOLUSD",1643807845702,13.463,111.47,111.38,4.485]
["bitfinex","SOLUSD",1643807845905,23.918,111.47,111.37,40.5307]
["bitfinex","SOLUSD",1643807846089,29.67150969,111.47,111.37,40.5307]
["bitfinex","SOLUSD",1643807846292,25.18450969,111.47,111.38,44.68121616]
["bitfinex","SOLUSD",1643807846509,25.18450969,111.47,111.38,68.98911616]
["bitfinex","SOLUSD",1643807846691,23.918,111.47,111.38,68.98911616]
["bitfinex","SOLUSD",1643807846890,25.18450969,111.47,111.38,68.98911616]
["bitfinex","SOLUSD",1643807847089,25.18450969,111.47,111.38,69.23911616]
["bitfinex","SOLUSD",1643807847291,25.18450969,111.47,111.38,44.93121616]
["bitfinex","SOLUSD",1643807847491,4.487,111.46,111.38,44.93121616]
["bitfinex","SOLUSD",1643807847691,13.466,111.44,111.38,44.93121616]
["bitfinex","SOLUSD",1643807849095,13.466,111.44,111.38,58.39721616]
["bitfinex","SOLUSD",1643807849293,13.466,111.44,111.39,4.487]
["bitfinex","SOLUSD",1643807849514,13.466,111.44,111.4,38.02012585]
["bitfinex","SOLUSD",1643807849698,13.466,111.44,111.4,38.27012585]
["bitfinex","SOLUSD",1643807851097,13.464,111.45,111.4,38.27012585]
["bitfinex","SOLUSD",1643807852607,13.464,111.45,111.4,51.73312585]
["bitfinex","SOLUSD",1643807852998,23.62,111.47,111.4,51.73312585]
["bitfinex","SOLUSD",1643807853198,24.28360969,111.49,111.41,4.486]
["bitfinex","SOLUSD",1643807853409,24.28360969,111.49,111.42,48.8889103]
["bitfinex","SOLUSD",1643807853599,24.28360969,111.49,111.42,49.1389103]
["bitfinex","SOLUSD",1643807854009,24.28360969,111.49,111.42,48.8889103]
["bitfinex","SOLUSD",1643807854103,13.46,111.48,111.42,62.5999103]
["bitfinex","SOLUSD",1643807854310,17.366,111.47,111.4,4.486]
["bitfinex","SOLUSD",1643807854527,25.28570969,111.46,111.34,4.486]
["bitfinex","SOLUSD",1643807854799,1.26650969,111.44,111.33,4.488]
["bitfinex","SOLUSD",1643807855100,4.488,111.43,111.34,4.488]
["bitfinex","SOLUSD",1643807855299,13.47,111.41,111.35,50.05420284]
["bitfinex","SOLUSD",1643807855699,13.47,111.41,111.35,50.30420284]
["bitfinex","SOLUSD",1643807856507,13.468,111.42,111.35,50.30420284]
["bitfinex","SOLUSD",1643807856800,24.0192,111.44,111.36,4.488]
["bitfinex","SOLUSD",1643807856999,24.0192,111.44,111.36,28.671]
["bitfinex","SOLUSD",1643807857300,26.97589142,111.44,111.36,11.09108]
["bitfinex","SOLUSD",1643807857499,26.97589142,111.44,111.36,4.738]
["bitfinex","SOLUSD",1643807857500,40.44089142,111.44,111.36,4.738]
["bitfinex","SOLUSD",1643807857702,65.06505143,111.44,111.36,4.738]
["bitfinex","SOLUSD",1643807858612,2.24409705,111.43,111.36,4.738]
["bitfinex","SOLUSD",1643807858802,13.47,111.41,111.34,4.488]
["bitfinex","SOLUSD",1643807859203,17.959,111.41,111.34,0.25]
["bitfinex","SOLUSD",1643807861510,13.47,111.41,111.34,46.85989815]
["bitfinex","SOLUSD",1643807862706,13.47,111.41,111.34,60.32889815]
["bitfinex","SOLUSD",1643807864510,37.2974,111.42,111.34,60.32889815]
["bitfinex","SOLUSD",1643807864809,37.2974,111.42,111.34,84.30215815]
["bitfinex","SOLUSD",1643807865009,13.468,111.42,111.34,84.30215815]
["bitfinex","SOLUSD",1643807865210,4.489,111.45,111.34,84.30215815]
["bitfinex","SOLUSD",1643807865411,24.55980969,111.47,111.35,22.6082]
["bitfinex","SOLUSD",1643807865412,4.488,111.47,111.35,22.6082]
["bitfinex","SOLUSD",1643807865712,13.464,111.45,111.38,13.463]
["bitfinex","SOLUSD",1643807865910,13.464,111.45,111.39,22.6082]
["bitfinex","SOLUSD",1643807866110,13.464,111.45,111.39,22.8582]
["bitfinex","SOLUSD",1643807866514,13.464,111.45,111.4,44.22464962]
["bitfinex","SOLUSD",1643807866711,13.464,111.45,111.4,44.47464962]
["bitfinex","SOLUSD",1643807867515,13.464,111.45,111.4,44.22464962]
["bitfinex","SOLUSD",1643807867712,13.464,111.45,111.36,11.09008]
["bitfinex","SOLUSD",1643807867911,4.488,111.44,111.36,6.60308]
["bitfinex","SOLUSD",1643807868113,13.468,111.42,111.36,6.60308]
["bitfinex","SOLUSD",1643807868311,26.517,111.42,111.36,6.60308]
["bitfinex","SOLUSD",1643807868715,26.517,111.42,111.36,56.17983641]
["bitfinex","SOLUSD",1643807869513,4.488,111.41,111.36,56.17983641]
["bitfinex","SOLUSD",1643807869714,17.957,111.41,111.36,49.57675641]
["bitfinex","SOLUSD",1643807869914,13.469,111.41,111.36,49.57675641]
["bitfinex","SOLUSD",1643807871515,13.469,111.41,111.35,23.7457]
["bitfinex","SOLUSD",1643807872016,24.646,111.41,111.35,23.7457]
["bitfinex","SOLUSD",1643807872718,24.646,111.41,111.34,52.99349656]
["bitfinex","SOLUSD",1643807872923,24.646,111.41,111.34,53.24349656]
["bitfinex","SOLUSD",1643807875823,24.646,111.41,111.33,13.47]
["bitfinex","SOLUSD",1643807876024,13.477,111.38,111.32,23.4497]
["bitfinex","SOLUSD",1643807876224,22.809,111.38,111.31,4.489]
["bitfinex","SOLUSD",1643807876423,25.76569142,111.38,111.29,4.49]
["bitfinex","SOLUSD",1643807876624,25.76569142,111.38,111.29,11.09723]
["bitfinex","SOLUSD",1643807876828,25.76569142,111.38,111.3,42.31457342]
["bitfinex","SOLUSD",1643807877225,30.25569142,111.38,111.29,4.49]
["bitfinex","SOLUSD",1643807877645,53.59969142,111.38,111.29,4.49]
["bitfinex","SOLUSD",1643807879544,53.59969142,111.38,111.28,2.0500029]
["bitfinex","SOLUSD",1643807879744,12.88,111.37,111.28,2.0500029]
["bitfinex","SOLUSD",1643807879945,13.481,111.34,111.28,2.0500029]
["bitfinex","SOLUSD",1643807880246,23.674,111.34,111.28,2.0500029]
["bitfinex","SOLUSD",1643807881247,13.481,111.34,111.28,2.0500029]
["bitfinex","SOLUSD",1643807882047,13.481,111.34,111.28,44.08575299]
["bitfinex","SOLUSD",1643807882245,13.481,111.34,111.28,2.0500029]
["bitfinex","SOLUSD",1643807884050,16.43769142,111.34,111.28,2.0500029]
["bitfinex","SOLUSD",1643807884249,13.481,111.34,111.28,2.0500029]
["bitfinex","SOLUSD",1643807884849,16.43769142,111.34,111.28,2.0500029]
["bitfinex","SOLUSD",1643807886053,28.19669142,111.34,111.28,2.0500029]
["bitfinex","SOLUSD",1643807886854,25.24,111.34,111.28,2.0500029]
["bitfinex","SOLUSD",1643807887952,28.19669142,111.34,111.28,2.0500029]
["bitfinex","SOLUSD",1643807888152,99.0,111.33,111.17,13.7602]
["bitfinex","SOLUSD",1643807888354,99.0,111.33,111.05,4.36691063]
["bitfinex","SOLUSD",1643807888355,45.0,111.16,111.08,95.11207838]
["bitfinex","SOLUSD",1643807888557,17.379,111.15,111.08,3.74199045]
["bitfinex","SOLUSD",1643807888751,17.379,111.15,111.05,17.5535063]
["bitfinex","SOLUSD",1643807888752,3.20064917,111.1,111.05,17.5535063]
["bitfinex","SOLUSD",1643807888952,25.44804917,111.1,111.06,4.5]
["bitfinex","SOLUSD",1643807889152,25.44804917,111.1,111.06,2.0]
["bitfinex","SOLUSD",1643807889452,38.95504917,111.1,111.05,55.78511966]
["bitfinex","SOLUSD",1643807889651,22.24744917,111.1,111.06,4.501]
["bitfinex","SOLUSD",1643807890253,99.0,111.09,111.05,1.8053286]
["bitfinex","SOLUSD",1643807890454,99.0,111.09,110.99,3.1747648]
["bitfinex","SOLUSD",1643807890455,0.32443191,111.07,110.99,3.1747648]
["bitfinex","SOLUSD",1643807890655,17.383,111.06,110.99,3.1747648]
["bitfinex","SOLUSD",1643807890854,161.03,111.03,110.99,3.1747648]
["bitfinex","SOLUSD",1643807891057,161.03,111.03,111.0,4.503]
["bitfinex","SOLUSD",1643807891058,11.182,111.03,111.0,4.503]
["bitfinex","SOLUSD",1643807891355,24.698,111.03,111.0,4.503]
["bitfinex","SOLUSD",1643807891655,6.57196,111.02,111.0,4.503]
["bitfinex","SOLUSD",1643807891854,6.57196,111.02,111.01,45.22862347]
["bitfinex","SOLUSD",1643807892056,12.88,111.09,111.01,52.76382344]
["bitfinex","SOLUSD",1643807892260,6.57196,111.09,111.01,10.56739994]
["bitfinex","SOLUSD",1643807892458,13.512,111.08,111.01,10.56739994]
["bitfinex","SOLUSD",1643807892654,26.392,111.08,111.01,10.56739994]
["bitfinex","SOLUSD",1643807892855,13.512,111.08,111.01,10.56739994]
["bitfinex","SOLUSD",1643807893159,6.57196,111.08,111.01,24.07639994]
["bitfinex","SOLUSD",1643807893355,6.57196,111.08,111.02,43.03734536]
["bitfinex","SOLUSD",1643807893559,6.57196,111.08,111.03,0.2]
["bitfinex","SOLUSD",1643807894154,12.88,111.12,111.01,4.753]
["bitfinex","SOLUSD",1643807894354,12.88,111.12,110.99,3.1747648]
["bitfinex","SOLUSD",1643807894355,4.502,111.11,111.0,4.502]
["bitfinex","SOLUSD",1643807894554,13.51,111.08,111.0,24.012]
["bitfinex","SOLUSD",1643807894756,13.51,111.08,111.01,0.2]
["bitfinex","SOLUSD",1643807894959,26.219,111.08,110.99,3.1747648]
["bitfinex","SOLUSD",1643807895155,26.219,111.08,110.99,3.3747648]
["bitfinex","SOLUSD",1643807895357,26.219,111.08,110.99,3.1747648]
["bitfinex","SOLUSD",1643807895358,4.503,111.07,110.99,3.1747648]
["bitfinex","SOLUSD",1643807895555,13.515,111.05,110.99,3.1747648]
["bitfinex","SOLUSD",1643807895756,11.07496,111.04,110.99,3.1747648]
["bitfinex","SOLUSD",1643807895955,6.57196,111.04,110.99,3.1747648]
["bitfinex","SOLUSD",1643807896360,6.57196,111.04,110.99,54.83839984]
["bitfinex","SOLUSD",1643807896658,6.57196,111.04,111.0,0.4]
["bitfinex","SOLUSD",1643807897957,12.88,111.08,111.0,0.4]
["bitfinex","SOLUSD",1643807898159,18.014,111.07,110.99,0.55837312]
["bitfinex","SOLUSD",1643807898358,12.88,111.06,110.99,0.55837312]
["bitfinex","SOLUSD",1643807898558,4.503,111.05,110.99,0.55837312]
["bitfinex","SOLUSD",1643807898759,6.57196,111.04,110.99,0.55837312]
["bitfinex","SOLUSD",1643807898958,4.503,111.03,110.99,40.70919789]
["bitfinex","SOLUSD",1643807899163,18.021,111.03,111.0,0.4]
["bitfinex","SOLUSD",1643807899360,6.57196,111.04,111.0,0.4]
["bitfinex","SOLUSD",1643807899661,17.383,111.08,111.0,4.903]
["bitfinex","SOLUSD",1643807899861,4.503,111.06,111.01,45.40057767]
["bitfinex","SOLUSD",1643807900062,29.042,111.06,111.02,0.4]
["bitfinex","SOLUSD",1643807900359,13.519,111.05,111.02,0.4]
["bitfinex","SOLUSD",1643807900565,11.659,111.06,111.03,52.4296409]
["bitfinex","SOLUSD",1643807900761,12.88,111.07,111.04,0.4]
["bitfinex","SOLUSD",1643807901059,12.88,111.07,110.99,0.55837312]
["bitfinex","SOLUSD",1643807901261,19.45196,111.07,110.99,0.55837312]
["bitfinex","SOLUSD",1643807901460,4.503,111.06,110.99,0.55837312]
["bitfinex","SOLUSD",1643807901761,6.57196,111.05,111.0,45.69775522]
["bitfinex","SOLUSD",1643807901959,6.57196,111.05,111.01,0.4]
["bitfinex","SOLUSD",1643807903659,6.57196,111.05,111.02,4.503]
["bitfinex","SOLUSD",1643807903859,6.57196,111.05,111.02,4.903]
["bitfinex","SOLUSD",1643807904061,6.57196,111.05,111.03,6.06439994]
["bitfinex","SOLUSD",1643807904259,6.57196,111.05,111.03,6.46439994]
["bitfinex","SOLUSD",1643807904460,6.57196,111.05,111.03,6.06439994]
["bitfinex","SOLUSD",1643807905862,6.57196,111.05,111.03,6.46439994]
["bitfinex","SOLUSD",1643807906462,6.57196,111.05,111.03,6.06439994]
["bitfinex","SOLUSD",1643807908363,6.57196,111.05,111.03,6.46439994]
["bitfinex","SOLUSD",1643807909564,6.57196,111.05,111.01,0.4]
["bitfinex","SOLUSD",1643807909764,6.57196,111.05,111.0,4.502]
["bitfinex","SOLUSD",1643807910164,4.503,111.04,110.99,0.55837312]
["bitfinex","SOLUSD",1643807910373,11.07496,111.04,110.99,0.55837312]
["bitfinex","SOLUSD",1643807910569,6.57196,111.04,110.99,0.55837312]
["bitfinex","SOLUSD",1643807910765,16.47469142,111.04,110.99,0.95837312]
["bitfinex","SOLUSD",1643807910966,17.383,111.03,110.99,0.55837312]
["bitfinex","SOLUSD",1643807911166,27.026,111.03,110.99,0.55837312]
["bitfinex","SOLUSD",1643807911371,29.98269142,111.03,110.99,0.55837312]
["bitfinex","SOLUSD",1643807911872,27.026,111.03,110.99,0.55837312]
["bitfinex","SOLUSD",1643807912067,22.523,111.03,110.99,0.55837312]
["bitfinex","SOLUSD",1643807912266,12.88,111.03,110.99,0.55837312]
["bitfinex","SOLUSD",1643807913170,23.016,111.03,110.99,0.55837312]
["bitfinex","SOLUSD",1643807913367,36.535,111.03,110.99,0.55837312]
["bitfinex","SOLUSD",1643807913570,4.503,111.02,110.99,0.55837312]
["bitfinex","SOLUSD",1643807914169,27.519,111.03,110.99,0.55837312]
["bitfinex","SOLUSD",1643807914380,17.383,111.03,110.99,0.55837312]
["bitfinex","SOLUSD",1643807914972,13.522,111.01,110.99,0.55837312]
["bitfinex","SOLUSD",1643807915172,28.819,111.01,110.99,0.55837312]
["bitfinex","SOLUSD",1643807915369,24.316,111.01,110.99,0.55837312]
["bitfinex","SOLUSD",1643807916571,13.522,111.01,110.99,0.55837312]
["bitfinex","SOLUSD",1643807917572,13.522,111.01,110.97,0.4]
["bitfinex","SOLUSD",1643807917773,13.522,111.01,110.99,0.00349248]
["bitfinex","SOLUSD",1643807917774,4.505,111.0,110.99,0.00349248]
["bitfinex","SOLUSD",1643807917973,13.524,110.99,110.94,4.503]
["bitfinex","SOLUSD",1643807918173,4.505,110.98,110.94,4.503]
["bitfinex","SOLUSD",1643807918975,4.505,110.98,110.94,4.903]
["bitfinex","SOLUSD",1643807919178,4.505,110.98,110.95,41.91101803]
["bitfinex","SOLUSD",1643807919375,26.404,110.99,110.96,0.4]
["bitfinex","SOLUSD",1643807919575,26.404,110.99,110.94,4.503]
["bitfinex","SOLUSD",1643807919776,26.404,110.99,110.93,7.00568196]
["bitfinex","SOLUSD",1643807919777,13.524,110.99,110.93,7.00568196]
["bitfinex","SOLUSD",1643807920077,113.38917806,110.97,110.93,7.00568196]
["bitfinex","SOLUSD",1643807920279,113.38917806,110.97,110.94,38.43844891]
["bitfinex","SOLUSD",1643807920476,113.38917806,110.97,110.95,3.02627254]
["bitfinex","SOLUSD",1643807920879,113.38917806,110.97,110.96,52.20487367]
["bitfinex","SOLUSD",1643807921278,113.38917806,110.97,110.95,3.02627254]
["bitfinex","SOLUSD",1643807921477,113.38917806,110.97,110.95,2.62627254]
["bitfinex","SOLUSD",1643807922077,113.38917806,110.97,110.93,2.90068196]
["bitfinex","SOLUSD",1643807922289,113.38917806,110.97,110.94,51.53480951]
["bitfinex","SOLUSD",1643807922480,119.96113806,110.97,110.95,3.43219997]
["bitfinex","SOLUSD",1643807922676,119.96113806,110.97,110.96,43.04599275]
["bitfinex","SOLUSD",1643807922879,119.96113806,110.97,110.96,46.07819272]
["bitfinex","SOLUSD",1643807923078,119.96113806,110.97,110.96,3.03219997]
["bitfinex","SOLUSD",1643807923982,6.57196,110.97,110.95,3.03219997]
["bitfinex","SOLUSD",1643807924180,4.506,110.96,110.94,0.4]
["bitfinex","SOLUSD",1643807924381,6.57196,110.95,110.93,7.00668196]
["bitfinex","SOLUSD",1643807924778,20.10096,110.95,110.94,3.03219997]
["bitfinex","SOLUSD",1643807924978,6.57196,110.95,110.94,3.03219997]
["bitfinex","SOLUSD",1643807925378,6.57196,110.95,110.93,7.40668196]
["bitfinex","SOLUSD",1643807925778,6.57196,110.95,110.94,44.73954448]
["bitfinex","SOLUSD",1643807925981,6.57196,110.95,110.93,2.90068196]
["bitfinex","SOLUSD",1643807926178,17.11796,110.95,110.93,2.50068196]
["bitfinex","SOLUSD",1643807927181,16.61796,110.95,110.94,3.03219997]
["bitfinex","SOLUSD",1643807927383,16.61796,110.95,110.93,2.50068196]
["bitfinex","SOLUSD",1643807927980,6.07196,110.95,110.93,2.50068196]
["bitfinex","SOLUSD",1643807928381,82.05486666,110.96,110.93,2.50068196]
["bitfinex","SOLUSD",1643807928584,82.05486666,110.96,110.93,2.90068196]
["bitfinex","SOLUSD",1643807928983,82.05486666,110.96,110.93,2.50068196]
["bitfinex","SOLUSD",1643807929384,88.62682666,110.96,110.93,2.50068196]
["bitfinex","SOLUSD",1643807930182,102.15482666,110.96,110.93,2.50068196]
["bitfinex","SOLUSD",1643807930588,3.03219997,110.95,110.93,2.50068196]
["bitfinex","SOLUSD",1643807930785,22.81615997,110.95,110.93,2.50068196]
["bitfinex","SOLUSD",1643807931388,36.34515997,110.95,110.93,2.50068196]
["bitfinex","SOLUSD",1643807931691,36.34515997,110.95,110.93,2.2128686]
["bitfinex","SOLUSD",1643807932592,22.81615997,110.95,110.93,2.2128686]
["bitfinex","SOLUSD",1643807933396,22.81615997,110.95,110.94,3.03219997]
["bitfinex","SOLUSD",1643807933596,22.81615997,110.95,110.93,2.2128686]
["bitfinex","SOLUSD",1643807933818,19.78396,110.95,110.93,2.2128686]
["bitfinex","SOLUSD",1643807937014,33.31296,110.95,110.93,2.2128686]
["bitfinex","SOLUSD",1643807937416,3.03219997,110.94,110.93,2.2128686]
["bitfinex","SOLUSD",1643807937616,9.60415997,110.94,110.93,0.0028686]
["bitfinex","SOLUSD",1643807937816,22.48415997,110.94,110.93,0.0028686]
["bitfinex","SOLUSD",1643807938216,22.48415997,110.94,110.92,2.50201672]
["bitfinex","SOLUSD",1643807938417,6.57196,110.93,110.92,2.50201672]
["bitfinex","SOLUSD",1643807940519,6.57196,110.93,110.92,0.00201672]
["bitfinex","SOLUSD",1643807940720,13.534,110.92,110.9,0.4748544]
["bitfinex","SOLUSD",1643807940921,3.03219997,110.91,110.9,0.4748544]
["bitfinex","SOLUSD",1643807941329,9.60415997,110.91,110.9,0.4748544]
["bitfinex","SOLUSD",1643807941522,18.99015997,110.91,110.9,0.4748544]
["bitfinex","SOLUSD",1643807942327,18.99015997,110.91,110.9,0.0048544]
["bitfinex","SOLUSD",1643807943124,9.60415997,110.91,110.9,0.0048544]
["bitfinex","SOLUSD",1643807943324,9.60415997,110.91,110.9,3.03705437]
["bitfinex","SOLUSD",1643807943524,6.57196,110.91,110.9,3.03705437]
["bitfinex","SOLUSD",1643807943828,9.60415997,110.91,110.9,0.0048544]
["bitfinex","SOLUSD",1643807945026,6.57196,110.91,110.9,0.0048544]
["bitfinex","SOLUSD",1643807945231,6.57196,110.91,110.9,3.03705437]
["bitfinex","SOLUSD",1643807945626,6.57196,110.91,110.9,0.0048544]
["bitfinex","SOLUSD",1643807946330,6.57196,110.91,110.9,3.03705437]
["bitfinex","SOLUSD",1643807947628,13.53,110.94,110.9,0.9497088]
["bitfinex","SOLUSD",1643807947828,20.16738,110.94,110.9,47.1391821]
["bitfinex","SOLUSD",1643807948231,1.5702912,110.9,110.89,4.508]
["bitfinex","SOLUSD",1643807948430,9.12e-05,110.9,110.89,6.4074176]
["bitfinex","SOLUSD",1643807948836,3.03229117,110.9,110.89,1.8994176]
["bitfinex","SOLUSD",1643807949233,9.66967117,110.9,110.89,1.8994176]
["bitfinex","SOLUSD",1643807949832,6.6374712,110.9,110.89,1.8994176]
["bitfinex","SOLUSD",1643807951233,9.66967117,110.9,110.89,1.8994176]
["bitfinex","SOLUSD",1643807951641,17.8644712,110.9,110.89,1.8994176]
["bitfinex","SOLUSD",1643807951834,20.89667117,110.9,110.89,1.8994176]
["bitfinex","SOLUSD",1643807952434,23.92887114,110.9,110.89,1.8994176]
["bitfinex","SOLUSD",1643807952836,12.70187114,110.9,110.89,1.8994176]
["bitfinex","SOLUSD",1643807953235,6.6374712,110.9,110.89,1.8994176]
["bitfinex","SOLUSD",1643807953939,6.6374712,110.9,110.89,6.4074176]
["bitfinex","SOLUSD",1643807954139,9.12e-05,110.9,110.89,6.4074176]
["bitfinex","SOLUSD",1643807956136,9.12e-05,110.9,110.89,1.8994176]
["bitfinex","SOLUSD",1643807957436,9.12e-05,110.9,110.89,6.4074176]
["bitfinex","SOLUSD",1643807957836,9.12e-05,110.9,110.89,1.8994176]
["bitfinex","SOLUSD",1643807960437,9.12e-05,110.9,110.89,6.4074176]
["bitfinex","SOLUSD",1643807965443,9.12e-05,110.9,110.89,7.90744324]
["bitfinex","SOLUSD",1643807966850,9.12e-05,110.9,110.89,60.90744324]
["bitfinex","SOLUSD",1643807967144,9.12e-05,110.9,110.89,79.78744324]
["bitfinex","SOLUSD",1643807967345,4.508,111.0,110.92,13.52]
["bitfinex","SOLUSD",1643807967569,4.506,111.04,110.94,40.47260355]
["bitfinex","SOLUSD",1643807967746,4.506,111.04,110.95,4.903]
["bitfinex","SOLUSD",1643807967946,1.26650969,111.06,110.96,37.9858401]
["bitfinex","SOLUSD",1643807968148,1.26650969,111.06,110.97,4.903]
["bitfinex","SOLUSD",1643807968149,4.503,111.05,110.97,4.903]
["bitfinex","SOLUSD",1643807968350,4.503,111.05,110.97,17.783]
["bitfinex","SOLUSD",1643807968548,13.518,111.03,110.98,0.4]
["bitfinex","SOLUSD",1643807968847,45.058,111.06,110.98,14.363]
["bitfinex","SOLUSD",1643807969047,45.058,111.06,110.99,39.97617002]
["bitfinex","SOLUSD",1643807969247,45.058,111.06,111.0,0.4]
["bitfinex","SOLUSD",1643807969647,13.516,111.05,111.0,0.4]
["bitfinex","SOLUSD",1643807970848,4.503,111.04,111.0,0.4]
["bitfinex","SOLUSD",1643807971249,4.503,111.08,111.0,0.4]
["bitfinex","SOLUSD",1643807971849,2.95669142,111.07,111.0,0.4]
["bitfinex","SOLUSD",1643807972054,4.503,111.06,111.0,0.4]
["bitfinex","SOLUSD",1643807972449,4.503,111.08,111.0,0.4]
["bitfinex","SOLUSD",1643807972848,2.95669142,111.07,111.0,0.4]
["bitfinex","SOLUSD",1643807973050,13.517,111.05,111.0,0.4]
["bitfinex","SOLUSD",1643807973250,4.503,111.04,110.95,0.4]
["bitfinex","SOLUSD",1643807973452,4.503,111.04,110.94,6.0]
["bitfinex","SOLUSD",1643807973650,4.503,111.04,110.94,0.4]
["bitfinex","SOLUSD",1643807973950,17.62281325,111.03,110.94,47.75964607]
["bitfinex","SOLUSD",1643807974152,4.505,111.02,110.95,0.4]
["bitfinex","SOLUSD",1643807974553,18.024,111.04,110.95,0.4]
["bitfinex","SOLUSD",1643807975254,4.505,111.04,110.95,0.4]
["bitfinex","SOLUSD",1643807975653,4.505,111.04,110.95,13.916]
["bitfinex","SOLUSD",1643807975854,4.503,111.06,110.96,0.4]
["bitfinex","SOLUSD",1643807976056,4.503,111.06,110.95,0.4]
["bitfinex","SOLUSD",1643807976252,7.45969142,111.06,110.95,0.4]
["bitfinex","SOLUSD",1643807976655,13.519,111.04,110.95,0.4]
["bitfinex","SOLUSD",1643807976858,13.519,111.04,110.96,4.503]
["bitfinex","SOLUSD",1643807977061,13.519,111.04,110.97,37.27831618]
["bitfinex","SOLUSD",1643807977257,13.519,111.04,110.99,52.13365183]
["bitfinex","SOLUSD",1643807977457,13.519,111.04,111.0,0.4]
["bitfinex","SOLUSD",1643807977662,4.503,111.06,111.0,0.4]
["bitfinex","SOLUSD",1643807978060,4.503,111.07,111.0,4.903]
["bitfinex","SOLUSD",1643807978459,48.38300969,111.11,111.0,4.903]
["bitfinex","SOLUSD",1643807978460,4.503,111.1,111.0,5.153]
["bitfinex","SOLUSD",1643807978865,4.503,111.1,111.01,44.98578277]
["bitfinex","SOLUSD",1643807979063,4.503,111.1,111.02,0.4]
["bitfinex","SOLUSD",1643807979263,18.015,111.1,111.02,0.4]
["bitfinex","SOLUSD",1643807980064,4.503,111.1,111.02,0.4]
["bitfinex","SOLUSD",1643807981464,17.39426287,111.09,111.02,4.902]
["bitfinex","SOLUSD",1643807981665,4.502,111.08,111.03,42.42054826]
["bitfinex","SOLUSD",1643807981865,4.502,111.09,111.04,0.4]
["bitfinex","SOLUSD",1643807983175,4.501,111.1,111.04,0.4]
["bitfinex","SOLUSD",1643807984475,3.25889705,111.09,111.04,0.4]
["bitfinex","SOLUSD",1643807984675,16.77089705,111.09,111.01,4.902]
["bitfinex","SOLUSD",1643807984978,3.25889705,111.09,111.01,4.902]
["bitfinex","SOLUSD",1643807985981,4.501,111.1,111.02,45.49520905]
["bitfinex","SOLUSD",1643807986177,5.76750969,111.1,111.03,0.4]
["bitfinex","SOLUSD",1643807986476,4.501,111.1,111.03,0.4]
["bitfinex","SOLUSD",1643807986977,18.012,111.1,111.03,0.4]
["bitfinex","SOLUSD",1643807987175,17.3825143,111.09,111.03,0.4]
["bitfinex","SOLUSD",1643807987475,30.2625143,111.09,111.03,0.4]
["bitfinex","SOLUSD",1643807987679,7.45869142,111.08,110.97,28.2366]
["bitfinex","SOLUSD",1643807987976,21.60520111,111.08,110.98,0.4]
["bitfinex","SOLUSD",1643807988179,20.33869142,111.08,110.99,4.503]
["bitfinex","SOLUSD",1643807988383,3.38124398,111.07,110.99,4.503]
["bitfinex","SOLUSD",1643807988578,4.503,111.06,110.99,4.503]
["bitfinex","SOLUSD",1643807988777,4.503,111.07,110.99,4.503]
["bitfinex","SOLUSD",1643807989579,22.99006507,111.07,111.0,45.88718364]
["bitfinex","SOLUSD",1643807989777,18.48706507,111.07,111.01,0.4]
["bitfinex","SOLUSD",1643807989977,32.00206507,111.07,111.01,0.4]
["bitfinex","SOLUSD",1643807990579,32.00206507,111.07,110.97,23.3346]
["bitfinex","SOLUSD",1643807990580,32.00206507,111.07,110.98,4.902]
["bitfinex","SOLUSD",1643807990779,32.00206507,111.07,111.0,4.503]
["bitfinex","SOLUSD",1643807990980,32.00206507,111.07,110.99,4.503]
["bitfinex","SOLUSD",1643807991382,32.00206507,111.07,111.0,48.02419602]
["bitfinex","SOLUSD",1643807991581,32.00206507,111.07,111.01,0.4]
["bitfinex","SOLUSD",1643807991785,13.515,111.07,111.01,0.4]
["bitfinex","SOLUSD",1643807994694,14.78150969,111.07,111.01,0.4]
["bitfinex","SOLUSD",1643807994882,1.26650969,111.07,111.01,0.4]
["bitfinex","SOLUSD",1643807996083,14.78050969,111.07,111.01,0.4]
["bitfinex","SOLUSD",1643807996884,1.26650969,111.06,111.01,0.4]
["bitfinex","SOLUSD",1643807997084,14.78050969,111.07,111.01,4.902]
["bitfinex","SOLUSD",1643807997282,14.78050969,111.07,111.01,0.4]
["bitfinex","SOLUSD",1643807997283,1.26650969,111.06,111.01,0.4]
["bitfinex","SOLUSD",1643807998485,1.26650969,111.06,111.03,46.81638828]
["bitfinex","SOLUSD",1643807998686,1.26650969,111.07,111.04,0.4]
["bitfinex","SOLUSD",1643807998885,1.26650969,111.08,111.04,0.4]
["bitfinex","SOLUSD",1643807999487,1.26650969,111.09,111.04,24.366]
["bitfinex","SOLUSD",1643807999686,1.26650969,111.09,111.05,4.901]
["bitfinex","SOLUSD",1643807999886,1.26650969,111.1,111.06,43.72045459]
["bitfinex","SOLUSD",1643808000086,1.2386896,111.1,111.07,0.4]
["bitfinex","SOLUSD",1643808001391,13.508,111.12,111.07,0.4]
["bitfinex","SOLUSD",1643808003996,17.94366348,111.12,111.07,0.4]
["bitfinex","SOLUSD",1643808004192,4.5,111.11,111.04,4.501]
["bitfinex","SOLUSD",1643808004394,13.512,111.09,111.04,4.501]
["bitfinex","SOLUSD",1643808005095,4.5,111.11,111.04,4.501]
["bitfinex","SOLUSD",1643808005296,12.88,111.12,111.04,4.501]
["bitfinex","SOLUSD",1643808006097,44.92746971,111.12,111.04,43.32360772]
["bitfinex","SOLUSD",1643808006296,44.92746971,111.12,111.05,0.4]
["bitfinex","SOLUSD",1643808009206,53.04749244,111.12,111.02,4.501]
["bitfinex","SOLUSD",1643808009405,7.65769142,111.11,111.02,4.501]
["bitfinex","SOLUSD",1643808009602,13.518,111.09,111.02,4.501]
["bitfinex","SOLUSD",1643808009799,17.582,111.08,111.02,4.501]
["bitfinex","SOLUSD",1643808010006,0.2,111.07,111.02,4.501]
["bitfinex","SOLUSD",1643808010200,17.382,111.06,111.02,4.501]
["bitfinex","SOLUSD",1643808010405,0.2,111.05,111.02,4.501]
["bitfinex","SOLUSD",1643808010704,18.94439994,111.04,111.02,4.501]
["bitfinex","SOLUSD",1643808010901,0.2,111.03,111.02,4.501]
["bitfinex","SOLUSD",1643808012100,13.718,111.03,111.02,4.501]
["bitfinex","SOLUSD",1643808012499,13.718,111.03,111.0,44.8247956]
["bitfinex","SOLUSD",1643808012700,3.23219997,111.02,111.0,44.8247956]
["bitfinex","SOLUSD",1643808013600,0.2,111.02,111.0,44.8247956]
["bitfinex","SOLUSD",1643808013800,0.2,111.03,111.0,44.8247956]
["bitfinex","SOLUSD",1643808014200,6.06439994,111.02,110.95,4.503]
["bitfinex","SOLUSD",1643808014401,6.06439994,111.02,110.95,4.703]
["bitfinex","SOLUSD",1643808014602,19.58239994,111.02,110.95,4.703]
["bitfinex","SOLUSD",1643808014902,0.2,111.01,110.95,4.703]
["bitfinex","SOLUSD",1643808015303,0.2,111.01,110.96,38.25868128]
["bitfinex","SOLUSD",1643808015503,0.2,111.03,110.97,4.705]
["bitfinex","SOLUSD",1643808015705,13.717,111.03,110.98,39.51997104]
["bitfinex","SOLUSD",1643808015902,0.2,111.02,110.99,0.2]
["bitfinex","SOLUSD",1643808016103,6.06439994,111.01,110.99,0.2]
["bitfinex","SOLUSD",1643808017906,0.2,111.02,110.99,0.2]
["bitfinex","SOLUSD",1643808018107,0.2,111.04,111.0,3.03219997]
["bitfinex","SOLUSD",1643808018407,0.2,111.04,111.01,51.12805384]
["bitfinex","SOLUSD",1643808018604,0.2,111.04,111.02,0.2]
["bitfinex","SOLUSD",1643808019404,0.2,111.04,111.03,3.03219997]
["bitfinex","SOLUSD",1643808019605,0.2,111.04,110.99,4.503]
["bitfinex","SOLUSD",1643808019805,4.703,111.06,110.99,4.503]
["bitfinex","SOLUSD",1643808020006,13.516,111.04,110.99,4.503]
["bitfinex","SOLUSD",1643808020306,4.703,111.03,110.99,4.503]
["bitfinex","SOLUSD",1643808020506,3.15669142,111.04,110.99,4.503]
["bitfinex","SOLUSD",1643808020705,4.503,111.03,110.99,4.703]
["bitfinex","SOLUSD",1643808020915,4.503,111.03,110.99,0.2]
["bitfinex","SOLUSD",1643808021107,13.519,111.02,110.99,0.2]
["bitfinex","SOLUSD",1643808021307,0.2,111.01,110.99,0.2]
["bitfinex","SOLUSD",1643808022310,0.2,111.01,111.0,3.03219997]
["bitfinex","SOLUSD",1643808022511,0.2,111.01,111.0,6.06439994]
["bitfinex","SOLUSD",1643808022718,0.2,111.03,111.0,6.06439994]
["bitfinex","SOLUSD",1643808022914,0.2,111.03,111.0,6.26439994]
["bitfinex","SOLUSD",1643808023418,0.2,111.03,111.01,53.03981928]
["bitfinex","SOLUSD",1643808023614,0.2,111.03,111.02,3.23219997]
["bitfinex","SOLUSD",1643808023841,0.2,111.03,111.02,0.2]
["bitfinex","SOLUSD",1643808024038,13.716,111.03,111.02,0.2]
["bitfinex","SOLUSD",1643808024846,0.2,111.03,111.02,3.23219997]
["bitfinex","SOLUSD",1643808025040,4.703,111.05,111.02,6.26439994]
["bitfinex","SOLUSD",1643808027045,18.217,111.05,111.02,6.26439994]
["bitfinex","SOLUSD",1643808027342,0.2,111.04,111.02,6.26439994]
["bitfinex","SOLUSD",1643808027543,7.65969142,111.05,110.98,0.2]
["bitfinex","SOLUSD",1643808027742,3.15669142,111.05,110.98,0.2]
["bitfinex","SOLUSD",1643808027942,0.2,111.05,110.98,0.2]
["bitfinex","SOLUSD",1643808028344,4.703,111.06,110.98,40.85078392]
["bitfinex","SOLUSD",1643808028545,13.514,111.05,110.99,4.703]
["bitfinex","SOLUSD",1643808028746,0.2,111.04,110.99,14.611]
["bitfinex","SOLUSD",1643808028944,0.2,111.07,111.0,0.2]
["bitfinex","SOLUSD",1643808029143,0.2,111.09,111.0,0.2]
["bitfinex","SOLUSD",1643808029645,0.2,111.09,111.0,40.22339237]
["bitfinex","SOLUSD",1643808029844,19.6800885,111.11,111.01,0.2]
["bitfinex","SOLUSD",1643808030046,13.509,111.09,111.01,18.012]
["bitfinex","SOLUSD",1643808030244,4.503,111.11,111.01,18.012]
["bitfinex","SOLUSD",1643808030451,143.20359142,111.12,111.01,42.7347]
["bitfinex","SOLUSD",1643808030646,2.95669142,111.11,111.01,42.7347]
["bitfinex","SOLUSD",1643808030844,18.41211325,111.11,111.01,42.7347]
["bitfinex","SOLUSD",1643808031048,18.41211325,111.11,111.02,50.86480712]
["bitfinex","SOLUSD",1643808031245,13.508,111.1,111.04,52.90133759]
["bitfinex","SOLUSD",1643808032445,5.0,111.09,111.04,52.90133759]
["bitfinex","SOLUSD",1643808033445,18.509,111.09,111.04,52.90133759]
["bitfinex","SOLUSD",1643808034547,21.46569142,111.09,111.04,52.90133759]
["bitfinex","SOLUSD",1643808035148,18.509,111.09,111.04,52.90133759]
["bitfinex","SOLUSD",1643808036751,5.0,111.09,111.04,52.90133759]
["bitfinex","SOLUSD",1643808037151,5.0,111.09,111.05,4.501]
["bitfinex","SOLUSD",1643808037552,5.0,111.09,111.06,45.31319532]
["bitfinex","SOLUSD",1643808037756,5.0,111.09,111.07,6.06439994]
["bitfinex","SOLUSD",1643808037954,5.0,111.09,111.08,43.69052813]
["bitfinex","SOLUSD",1643808038157,5.0,111.1,111.08,43.69052813]
["bitfinex","SOLUSD",1643808038657,18.508,111.1,111.04,4.5]
["bitfinex","SOLUSD",1643808039453,18.508,111.1,111.05,38.84649174]
["bitfinex","SOLUSD",1643808040055,5.0,111.1,111.05,38.84649174]
["bitfinex","SOLUSD",1643808041158,18.508,111.1,111.05,38.84649174]
["bitfinex","SOLUSD",1643808041957,18.508,111.1,111.04,4.5]
["bitfinex","SOLUSD",1643808042156,4.501,111.09,111.01,28.9737]
["bitfinex","SOLUSD",1643808042358,13.511,111.07,111.01,24.4727]
["bitfinex","SOLUSD",1643808042759,18.013,111.07,111.01,24.4727]
["bitfinex","SOLUSD",1643808042958,18.013,111.07,111.01,76.28638245]
["bitfinex","SOLUSD",1643808043158,25.11718647,111.07,111.0,4.502]
["bitfinex","SOLUSD",1643808043360,25.11718647,111.07,110.99,24.8817]
["bitfinex","SOLUSD",1643808044269,13.52,111.04,110.98,4.503]
["bitfinex","SOLUSD",1643808044458,11.60718647,111.03,110.98,4.503]
["bitfinex","SOLUSD",1643808044659,49.57,111.03,110.98,4.503]
["bitfinex","SOLUSD",1643808045261,49.57,111.03,110.97,49.73899171]
["bitfinex","SOLUSD",1643808045665,5.0,111.02,110.97,49.73899171]
["bitfinex","SOLUSD",1643808046062,18.521,111.02,110.97,49.73899171]
["bitfinex","SOLUSD",1643808047063,18.521,111.02,110.94,4.503]
["bitfinex","SOLUSD",1643808047260,18.521,111.02,110.94,10.503]
["bitfinex","SOLUSD",1643808047461,18.521,111.02,110.94,4.503]
["bitfinex","SOLUSD",1643808047660,18.521,111.02,110.94,10.503]
["bitfinex","SOLUSD",1643808048270,18.521,111.02,110.95,43.17535607]
["bitfinex","SOLUSD",1643808048462,18.521,111.02,110.96,4.505]
["bitfinex","SOLUSD",1643808048661,18.521,111.02,110.96,14.15]
["bitfinex","SOLUSD",1643808048868,5.0,111.02,110.96,14.15]
["bitfinex","SOLUSD",1643808049461,5.0,111.02,110.97,38.61278167]
["bitfinex","SOLUSD",1643808050061,5.0,111.02,110.97,38.86278167]
["bitfinex","SOLUSD",1643808050264,5.0,111.02,110.97,38.61278167]
["bitfinex","SOLUSD",1643808050463,5.0,111.02,110.97,38.86278167]
["bitfinex","SOLUSD",1643808050664,5.0,111.05,110.97,38.86278167]
["bitfinex","SOLUSD",1643808051067,5.0,111.05,110.97,52.37778167]
["bitfinex","SOLUSD",1643808051868,5.0,111.05,110.97,52.12778167]
["bitfinex","SOLUSD",1643808052070,18.513,111.05,110.97,52.12778167]
["bitfinex","SOLUSD",1643808052367,4.503,111.04,110.97,38.61278167]
["bitfinex","SOLUSD",1643808053573,9.503,111.05,110.97,43.11578167]
["bitfinex","SOLUSD",1643808053773,18.516,111.03,110.97,43.11578167]
["bitfinex","SOLUSD",1643808054278,5.0,111.03,110.97,56.63078167]
["bitfinex","SOLUSD",1643808054472,5.0,111.03,110.97,56.88078167]
["bitfinex","SOLUSD",1643808055275,5.0,111.03,110.97,56.63078167]
["bitfinex","SOLUSD",1643808055475,5.0,111.03,110.97,59.83747309]
["bitfinex","SOLUSD",1643808056278,108.38279812,111.09,110.97,72.71747309]
["bitfinex","SOLUSD",1643808056479,108.38279812,111.09,110.99,45.65698463]
["bitfinex","SOLUSD",1643808056678,13.51,111.08,111.01,13.509]
["bitfinex","SOLUSD",1643808056878,13.51,111.08,111.02,47.15438294]
["bitfinex","SOLUSD",1643808057080,13.51,111.08,111.02,51.65638294]
["bitfinex","SOLUSD",1643808057276,1.4672529,111.1,111.02,51.65638294]
["bitfinex","SOLUSD",1643808057477,1.4672529,111.1,111.02,66.60438294]
["bitfinex","SOLUSD",1643808057699,1.4672529,111.1,111.02,66.35438294]
["bitfinex","SOLUSD",1643808057900,1.4672529,111.1,111.02,66.60438294]
["bitfinex","SOLUSD",1643808058501,1.4672529,111.1,111.02,62.10238294]
["bitfinex","SOLUSD",1643808059004,1.4672529,111.1,111.02,75.61138294]
["bitfinex","SOLUSD",1643808059005,13.509,111.09,111.02,75.61138294]
["bitfinex","SOLUSD",1643808059204,4.502,111.08,111.02,61.85238294]
["bitfinex","SOLUSD",1643808059401,4.502,111.08,111.02,47.15438294]
["bitfinex","SOLUSD",1643808059601,4.502,111.09,111.02,47.15438294]
["bitfinex","SOLUSD",1643808060101,13.511,111.08,111.02,47.15438294]
["bitfinex","SOLUSD",1643808060302,4.502,111.07,111.02,47.15438294]
["bitfinex","SOLUSD",1643808060504,4.502,111.09,111.02,47.15438294]
["bitfinex","SOLUSD",1643808061102,13.511,111.07,111.02,47.15438294]
["bitfinex","SOLUSD",1643808066306,13.511,111.07,111.01,4.502]
["bitfinex","SOLUSD",1643808066510,13.515,111.05,111.01,4.502]
["bitfinex","SOLUSD",1643808067309,13.515,111.05,111.0,46.72955986]
["bitfinex","SOLUSD",1643808068111,13.512,111.07,111.0,46.97955986]
["bitfinex","SOLUSD",1643808068308,13.512,111.07,111.01,4.503]
["bitfinex","SOLUSD",1643808068508,13.512,111.07,111.0,46.97955986]
["bitfinex","SOLUSD",1643808069125,3.91851753,111.06,110.99,4.502]
["bitfinex","SOLUSD",1643808069309,13.515,111.04,110.98,27.1794]
["bitfinex","SOLUSD",1643808069508,13.515,111.04,110.97,23.4304]
["bitfinex","SOLUSD",1643808069909,16.47169142,111.04,110.97,23.4304]
["bitfinex","SOLUSD",1643808070109,39.08143211,111.04,110.97,47.51495534]
["bitfinex","SOLUSD",1643808071615,40.54868501,111.04,110.97,47.51495534]
["bitfinex","SOLUSD",1643808071813,53.42868501,111.04,110.96,4.503]
["bitfinex","SOLUSD",1643808072014,4.503,111.03,110.93,51.4003]
["bitfinex","SOLUSD",1643808072215,13.524,111.0,110.93,46.8973]
["bitfinex","SOLUSD",1643808072414,4.505,110.99,110.93,46.8973]
["bitfinex","SOLUSD",1643808072614,4.505,111.0,110.93,46.8973]
["bitfinex","SOLUSD",1643808072814,7.46169142,111.0,110.93,97.39613923]
["bitfinex","SOLUSD",1643808073214,13.526,110.98,110.93,97.39613923]
["bitfinex","SOLUSD",1643808073416,13.526,110.98,110.93,50.49883923]
["bitfinex","SOLUSD",1643808075816,13.521,110.99,110.93,50.74883923]
["bitfinex","SOLUSD",1643808076116,13.521,110.99,110.93,64.29083923]
["bitfinex","SOLUSD",1643808076722,45.8421,111.02,110.93,77.81083923]
["bitfinex","SOLUSD",1643808076919,45.8421,111.02,110.94,4.505]
["bitfinex","SOLUSD",1643808077117,4.42394432,111.04,110.94,4.755]
["bitfinex","SOLUSD",1643808077319,4.42394432,111.04,110.94,42.0669]
["bitfinex","SOLUSD",1643808077320,13.519,111.01,110.94,42.0669]
["bitfinex","SOLUSD",1643808077519,1.4672529,111.04,110.94,42.0669]
["bitfinex","SOLUSD",1643808077818,1.4672529,111.04,110.95,51.53145781]
["bitfinex","SOLUSD",1643808078019,1.4672529,111.04,110.97,47.56441318]
["bitfinex","SOLUSD",1643808078219,13.517,111.02,110.97,47.56441318]
["bitfinex","SOLUSD",1643808078620,1.4672529,111.04,110.97,47.81441318]
["bitfinex","SOLUSD",1643808078819,1.4672529,111.04,110.98,4.503]
["bitfinex","SOLUSD",1643808079021,1.4672529,111.04,110.99,50.92877465]
["bitfinex","SOLUSD",1643808079226,1.4672529,111.04,111.0,4.503]
["bitfinex","SOLUSD",1643808079421,1.4672529,111.04,111.01,45.41890293]
["bitfinex","SOLUSD",1643808079821,1.4672529,111.04,111.02,6.06439994]
["bitfinex","SOLUSD",1643808080120,1.4672529,111.04,111.03,51.20484364]
["bitfinex","SOLUSD",1643808081922,14.9822529,111.04,111.02,6.06439994]
["bitfinex","SOLUSD",1643808082323,14.9822529,111.04,110.98,29.3738]
["bitfinex","SOLUSD",1643808082527,14.9822529,111.04,110.94,17.383]
["bitfinex","SOLUSD",1643808082723,14.9822529,111.04,110.94,40.2835]
["bitfinex","SOLUSD",1643808082924,14.9822529,111.04,110.95,42.50410864]
["bitfinex","SOLUSD",1643808083224,14.9822529,111.04,110.97,49.27736955]
["bitfinex","SOLUSD",1643808083723,21.23767369,111.04,110.97,49.52736955]
["bitfinex","SOLUSD",1643808084326,21.23767369,111.04,110.97,49.27736955]
["bitfinex","SOLUSD",1643808084525,17.93894432,111.04,110.97,49.27736955]
["bitfinex","SOLUSD",1643808084723,13.519,111.02,110.97,49.27736955]
["bitfinex","SOLUSD",1643808084924,13.519,111.02,110.95,4.503]
["bitfinex","SOLUSD",1643808085126,16.47569142,111.02,110.95,4.503]
["bitfinex","SOLUSD",1643808085925,35.39901481,111.02,110.95,57.53320541]
["bitfinex","SOLUSD",1643808086327,4.505,111.01,110.95,53.03020541]
["bitfinex","SOLUSD",1643808086526,13.522,111.0,110.95,53.03020541]
["bitfinex","SOLUSD",1643808086726,13.522,111.0,110.94,22.9005]
["bitfinex","SOLUSD",1643808087130,13.522,111.0,110.93,4.505]
["bitfinex","SOLUSD",1643808087328,16.47869142,111.0,110.93,0.25]
["bitfinex","SOLUSD",1643808087528,16.47869142,111.0,110.91,4.505]
["bitfinex","SOLUSD",1643808087728,16.47869142,111.0,110.91,45.67236889]
["bitfinex","SOLUSD",1643808087729,7.60493483,110.98,110.91,45.67236889]
["bitfinex","SOLUSD",1643808087928,13.525,110.97,110.91,45.67236889]
["bitfinex","SOLUSD",1643808089128,18.031,110.97,110.91,45.67236889]
["bitfinex","SOLUSD",1643808089730,18.031,110.97,110.9,1.8994176]
["bitfinex","SOLUSD",1643808089930,13.525,110.97,110.9,6.4064176]
["bitfinex","SOLUSD",1643808090531,13.525,110.97,110.9,6.6564176]
["bitfinex","SOLUSD",1643808091350,13.525,110.97,110.91,42.35568006]
["bitfinex","SOLUSD",1643808091751,1.4672529,110.93,110.91,42.35568006]
["bitfinex","SOLUSD",1643808091950,1.4672529,110.93,110.92,6.06439994]
["bitfinex","SOLUSD",1643808092550,1.4672529,110.93,110.92,3.03219997]
["bitfinex","SOLUSD",1643808092950,1.4672529,110.93,110.92,7.78919997]
["bitfinex","SOLUSD",1643808093152,1.4672529,110.93,110.92,10.57139994]
["bitfinex","SOLUSD",1643808093350,1.4672529,110.93,110.92,3.03219997]
["bitfinex","SOLUSD",1643808093553,1.4672529,110.93,110.92,40.5277868]
["bitfinex","SOLUSD",1643808093951,1.4672529,110.93,110.92,43.55998677]
["bitfinex","SOLUSD",1643808096152,4.507,110.98,110.92,43.55998677]
["bitfinex","SOLUSD",1643808096153,4.507,110.98,110.92,43.80998677]
["bitfinex","SOLUSD",1643808096355,4.506,111.0,110.92,43.55998677]
["bitfinex","SOLUSD",1643808096554,4.506,111.0,110.92,43.80998677]
["bitfinex","SOLUSD",1643808097357,4.506,111.01,110.92,43.80998677]
["bitfinex","SOLUSD",1643808097555,13.52,111.0,110.93,18.025]
["bitfinex","SOLUSD",1643808097954,13.52,111.0,110.94,45.8262219]
["bitfinex","SOLUSD",1643808100262,4.505,110.99,110.91,22.6514]
["bitfinex","SOLUSD",1643808100656,13.524,110.97,110.91,22.6514]
["bitfinex","SOLUSD",1643808101257,13.524,110.97,110.92,51.91911167]
["bitfinex","SOLUSD",1643808102262,4.505,110.99,110.92,51.91911167]
["bitfinex","SOLUSD",1643808103262,7.46169142,110.99,110.92,51.91911167]
["bitfinex","SOLUSD",1643808103463,13.522,110.98,110.92,51.91911167]
["bitfinex","SOLUSD",1643808105167,4.505,110.99,110.92,51.91911167]
["bitfinex","SOLUSD",1643808106468,18.027,110.99,110.92,51.91911167]
["bitfinex","SOLUSD",1643808107072,2.95669142,110.98,110.91,4.506]
["bitfinex","SOLUSD",1643808107268,13.531,110.96,110.9,1.8994176]
["bitfinex","SOLUSD",1643808107473,4.507,110.95,110.9,1.8994176]
["bitfinex","SOLUSD",1643808108474,13.531,110.94,110.9,1.8994176]
["bitfinex","SOLUSD",1643808109673,74.2947,110.97,110.91,44.49147019]
["bitfinex","SOLUSD",1643808109873,45.092,110.97,110.91,48.99847019]
["bitfinex","SOLUSD",1643808110474,48.04869142,110.97,110.91,4.507]
["bitfinex","SOLUSD",1643808110876,13.528,110.96,110.91,4.507]
["bitfinex","SOLUSD",1643808111675,13.528,110.96,110.91,44.04081502]
["bitfinex","SOLUSD",1643808113275,13.528,110.96,110.91,39.53381502]
["bitfinex","SOLUSD",1643808113878,13.528,110.96,110.9,1.8994176]
["bitfinex","SOLUSD",1643808114080,7.46369142,110.95,110.9,1.8994176]
["bitfinex","SOLUSD",1643808114381,16.48969142,110.94,110.85,4.507]
["bitfinex","SOLUSD",1643808114578,4.508,110.93,110.83,4.508]
["bitfinex","SOLUSD",1643808114780,29.97680493,110.93,110.83,4.508]
["bitfinex","SOLUSD",1643808114979,4.41364201,110.92,110.83,54.54099282]
["bitfinex","SOLUSD",1643808115182,4.509,110.91,110.83,54.54099282]
["bitfinex","SOLUSD",1643808115380,7.46569142,110.91,110.83,54.54099282]
["bitfinex","SOLUSD",1643808115980,49.625,110.91,110.83,54.54099282]
["bitfinex","SOLUSD",1643808116181,53.9319183,110.91,110.83,54.54099282]
["bitfinex","SOLUSD",1643808116382,53.9319183,110.91,110.83,50.03299282]
["bitfinex","SOLUSD",1643808116781,53.9319183,110.91,110.82,4.9223157]
["bitfinex","SOLUSD",1643808116982,53.9319183,110.91,110.82,0.4133157]
["bitfinex","SOLUSD",1643808117181,53.9319183,110.91,110.83,4.509]
["bitfinex","SOLUSD",1643808117382,53.9319183,110.91,110.82,4.9223157]
["bitfinex","SOLUSD",1643808117601,53.9319183,110.91,110.82,0.4133157]
["bitfinex","SOLUSD",1643808117784,53.9319183,110.91,110.82,46.45805993]
["bitfinex","SOLUSD",1643808118383,52.58169142,110.91,110.82,0.4133157]
["bitfinex","SOLUSD",1643808118583,12.87914293,110.9,110.82,0.4133157]
["bitfinex","SOLUSD",1643808118784,49.633,110.89,110.82,0.4133157]
["bitfinex","SOLUSD",1643808118982,65.46969142,110.89,110.82,0.4133157]
["bitfinex","SOLUSD",1643808119382,13.537,110.87,110.82,0.4133157]
["bitfinex","SOLUSD",1643808119981,2.95669142,110.86,110.82,0.4133157]
["bitfinex","SOLUSD",1643808120188,4.511,110.85,110.82,0.4133157]
["bitfinex","SOLUSD",1643808120387,18.05,110.85,110.82,0.4133157]
["bitfinex","SOLUSD",1643808120983,13.539,110.85,110.82,0.4133157]
["bitfinex","SOLUSD",1643808121385,30.02969142,110.85,110.82,0.4133157]
["bitfinex","SOLUSD",1643808121788,27.073,110.85,110.82,0.4133157]
["bitfinex","SOLUSD",1643808122388,13.539,110.85,110.82,0.4133157]
["bitfinex","SOLUSD",1643808124190,13.539,110.85,110.83,6.06439994]
["bitfinex","SOLUSD",1643808125213,13.537,110.86,110.83,6.06439994]
["bitfinex","SOLUSD",1643808126613,13.535,110.87,110.83,6.06439994]
["bitfinex","SOLUSD",1643808127713,0.35039657,110.86,110.83,6.06439994]
["bitfinex","SOLUSD",1643808127913,13.538,110.85,110.83,6.06439994]
["bitfinex","SOLUSD",1643808128117,13.538,110.85,110.83,3.03219997]
["bitfinex","SOLUSD",1643808128322,13.538,110.85,110.82,0.4133157]
["bitfinex","SOLUSD",1643808129317,13.542,110.83,110.82,0.4133157]
["bitfinex","SOLUSD",1643808129716,13.542,110.83,110.82,3.44551567]
["bitfinex","SOLUSD",1643808129916,13.542,110.83,110.82,5.01588007]
["bitfinex","SOLUSD",1643808130719,13.542,110.83,110.82,0.4133157]
["bitfinex","SOLUSD",1643808136829,16.49869142,110.83,110.82,6.47771564]
["bitfinex","SOLUSD",1643808137029,16.49869142,110.83,110.82,0.4133157]
["bitfinex","SOLUSD",1643808137232,16.85450799,110.83,110.82,0.4133157]
["bitfinex","SOLUSD",1643808138027,16.49869142,110.83,110.82,0.4133157]
["bitfinex","SOLUSD",1643808139229,13.542,110.83,110.82,0.4133157]
["bitfinex","SOLUSD",1643808139431,13.542,110.83,110.78,1.6532628]
["bitfinex","SOLUSD",1643808139432,0.41,110.82,110.78,1.6532628]
["bitfinex","SOLUSD",1643808139730,29.38569142,110.81,110.76,1.29222016]
["bitfinex","SOLUSD",1643808139930,33.89869142,110.81,110.76,1.29222016]
["bitfinex","SOLUSD",1643808140129,2.95669142,110.8,110.76,1.29222016]
["bitfinex","SOLUSD",1643808140332,4.19565196,110.8,110.76,1.29222016]
["bitfinex","SOLUSD",1643808141133,2.95669142,110.8,110.76,1.29222016]
["bitfinex","SOLUSD",1643808141332,13.546,110.79,110.76,2.58444032]
["bitfinex","SOLUSD",1643808141735,8.98963697,110.81,110.76,2.58444032]
["bitfinex","SOLUSD",1643808142734,11.94632839,110.81,110.76,2.58444032]
["bitfinex","SOLUSD",1643808142935,13.544,110.8,110.76,2.58444032]
["bitfinex","SOLUSD",1643808143133,13.544,110.8,110.77,4.513]
["bitfinex","SOLUSD",1643808143337,13.544,110.8,110.78,6.06439994]
["bitfinex","SOLUSD",1643808144032,13.542,110.81,110.78,6.06439994]
["bitfinex","SOLUSD",1643808145236,13.542,110.81,110.78,56.01408538]
["bitfinex","SOLUSD",1643808145938,13.542,110.81,110.78,6.06439994]
["bitfinex","SOLUSD",1643808146135,1.35,110.8,110.78,6.06439994]
["bitfinex","SOLUSD",1643808146335,14.894,110.8,110.78,6.06439994]
["bitfinex","SOLUSD",1643808146634,14.894,110.8,110.76,2.58444032]
["bitfinex","SOLUSD",1643808149738,17.85069142,110.8,110.76,2.58444032]
["bitfinex","SOLUSD",1643808150539,4.513,110.79,110.76,2.58444032]
["bitfinex","SOLUSD",1643808150744,13.546,110.78,110.76,2.58444032]
["bitfinex","SOLUSD",1643808151141,14.896,110.78,110.76,2.58444032]
["bitfinex","SOLUSD",1643808151367,14.896,110.78,110.71,4.513]
["bitfinex","SOLUSD",1643808151368,4.513,110.77,110.71,4.513]
["bitfinex","SOLUSD",1643808151662,14.8861042,110.77,110.71,4.513]
["bitfinex","SOLUSD",1643808151862,2.95669142,110.76,110.71,4.513]
["bitfinex","SOLUSD",1643808152063,4.515,110.75,110.71,4.513]
["bitfinex","SOLUSD",1643808152663,52.64869142,110.75,110.71,4.513]
["bitfinex","SOLUSD",1643808152863,63.46256062,110.75,110.71,4.513]
["bitfinex","SOLUSD",1643808153066,13.552,110.74,110.69,1.80216264]
["bitfinex","SOLUSD",1643808153364,16.50869142,110.74,110.69,1.80216264]
["bitfinex","SOLUSD",1643808154265,1.35,110.73,110.69,1.80216264]
["bitfinex","SOLUSD",1643808154465,13.554,110.72,110.69,1.80216264]
["bitfinex","SOLUSD",1643808155367,1.35,110.73,110.69,1.80216264]
["bitfinex","SOLUSD",1643808155565,1.35,110.73,110.7,10.58039994]
["bitfinex","SOLUSD",1643808155766,1.35,110.73,110.7,58.99401355]
["bitfinex","SOLUSD",1643808157365,1.35,110.77,110.7,58.99401355]
["bitfinex","SOLUSD",1643808158070,1.35,110.77,110.7,72.54101355]
["bitfinex","SOLUSD",1643808158267,1.35,110.77,110.71,12.88]
["bitfinex","SOLUSD",1643808158672,1.35,110.77,110.73,53.05620179]
["bitfinex","SOLUSD",1643808158870,1.35,110.77,110.74,4.514]
["bitfinex","SOLUSD",1643808159068,1.35,110.77,110.75,46.46345468]
["bitfinex","SOLUSD",1643808159268,1.35,110.77,110.75,6.06439994]
["bitfinex","SOLUSD",1643808160272,1.35,110.77,110.75,46.04582748]
["bitfinex","SOLUSD",1643808160469,7.47069142,110.81,110.75,46.04582748]
["bitfinex","SOLUSD",1643808160470,1.35,110.8,110.75,46.04582748]
["bitfinex","SOLUSD",1643808160872,13.545,110.79,110.75,6.06439994]
["bitfinex","SOLUSD",1643808161070,18.058,110.79,110.75,6.06439994]
["bitfinex","SOLUSD",1643808161375,21.01469142,110.79,110.75,6.06439994]
["bitfinex","SOLUSD",1643808161573,21.01469142,110.79,110.72,27.6992]
["bitfinex","SOLUSD",1643808161778,13.545,110.79,110.72,71.24831884]
["bitfinex","SOLUSD",1643808161971,13.545,110.79,110.72,4.514]
["bitfinex","SOLUSD",1643808162173,5.864,110.8,110.72,4.514]
["bitfinex","SOLUSD",1643808162174,13.551,110.77,110.72,4.514]
["bitfinex","SOLUSD",1643808162471,13.551,110.77,110.7,4.514]
["bitfinex","SOLUSD",1643808162873,13.551,110.77,110.71,44.76917]
["bitfinex","SOLUSD",1643808163472,18.064,110.76,110.71,44.76917]
["bitfinex","SOLUSD",1643808163771,14.899,110.76,110.71,44.76917]
["bitfinex","SOLUSD",1643808163973,14.899,110.76,110.69,1.80216264]
["bitfinex","SOLUSD",1643808164971,14.899,110.76,110.7,43.89875742]
["bitfinex","SOLUSD",1643808165176,4.515,110.75,110.7,43.89875742]
["bitfinex","SOLUSD",1643808165472,18.065,110.75,110.7,43.89875742]
["bitfinex","SOLUSD",1643808165671,18.065,110.75,110.69,1.80216264]
["bitfinex","SOLUSD",1643808166674,41.11411126,110.75,110.69,42.55630887]
["bitfinex","SOLUSD",1643808166872,1.35,110.74,110.69,42.55630887]
["bitfinex","SOLUSD",1643808168472,1.35,110.74,110.71,41.06668145]
["bitfinex","SOLUSD",1643808168878,1.35,110.74,110.72,6.06439994]
["bitfinex","SOLUSD",1643808169075,1.35,110.74,110.73,43.36873415]
["bitfinex","SOLUSD",1643808169676,1.35,110.74,110.72,10.57939994]
["bitfinex","SOLUSD",1643808169876,1.35,110.74,110.72,6.06439994]
["bitfinex","SOLUSD",1643808170178,17.17947549,110.79,110.72,6.06439994]
["bitfinex","SOLUSD",1643808170179,1.35,110.76,110.72,6.06439994]
["bitfinex","SOLUSD",1643808170775,14.898,110.76,110.73,42.47552641]
["bitfinex","SOLUSD",1643808171176,1.35,110.76,110.73,42.47552641]
["bitfinex","SOLUSD",1643808171375,1.35,110.76,110.75,38.30146822]
["bitfinex","SOLUSD",1643808173378,18.062,110.79,110.75,38.30146822]
["bitfinex","SOLUSD",1643808173379,1.35,110.78,110.75,38.30146822]
["bitfinex","SOLUSD",1643808173983,1.35,110.78,110.76,1.70380342]
["bitfinex","SOLUSD",1643808174382,1.35,110.78,110.75,38.30146822]
["bitfinex","SOLUSD",1643808174579,1.35,110.78,110.77,40.26092062]
["bitfinex","SOLUSD",1643808174981,14.896,110.78,110.77,40.26092062]
["bitfinex","SOLUSD",1643808175581,14.896,110.78,110.72,4.514]
["bitfinex","SOLUSD",1643808176783,1.35,110.78,110.73,49.80028784]
["bitfinex","SOLUSD",1643808179084,14.896,110.78,110.73,49.80028784]
["bitfinex","SOLUSD",1643808180789,4.514,110.77,110.69,1.80216264]
["bitfinex","SOLUSD",1643808180988,13.551,110.75,110.69,1.80216264]
["bitfinex","SOLUSD",1643808181889,13.551,110.75,110.7,49.27224771]
["bitfinex","SOLUSD",1643808183091,14.898,110.76,110.7,49.27224771]
["bitfinex","SOLUSD",1643808184293,14.898,110.76,110.7,53.78724771]
["bitfinex","SOLUSD",1643808184491,14.898,110.76,110.7,4.515]
["bitfinex","SOLUSD",1643808184701,35.19574915,110.76,110.7,4.515]
["bitfinex","SOLUSD",1643808184890,36.46359591,110.76,110.7,4.515]
["bitfinex","SOLUSD",1643808185291,1.26784676,110.75,110.7,4.515]
["bitfinex","SOLUSD",1643808185492,13.554,110.74,110.69,1.80216264]
["bitfinex","SOLUSD",1643808185693,14.904,110.74,110.69,1.80216264]
["bitfinex","SOLUSD",1643808188094,2.95669142,110.73,110.69,1.80216264]
["bitfinex","SOLUSD",1643808188294,18.071,110.72,110.69,1.80216264]
["bitfinex","SOLUSD",1643808188695,19.421,110.72,110.69,1.80216264]
["bitfinex","SOLUSD",1643808191395,2.95669142,110.71,110.69,1.80216264]
["bitfinex","SOLUSD",1643808191597,18.075,110.7,110.69,1.80216264]
["bitfinex","SOLUSD",1643808191800,14.909,110.7,110.69,1.80216264]
["bitfinex","SOLUSD",1643808193198,14.909,110.7,110.69,7.86656258]
["bitfinex","SOLUSD",1643808193398,14.909,110.7,110.69,1.80216264]
["bitfinex","SOLUSD",1643808198006,1.35,110.7,110.69,1.80216264]
["bitfinex","SOLUSD",1643808198206,1.35,110.7,110.69,7.86656258]
["bitfinex","SOLUSD",1643808198406,1.35,110.72,110.69,7.86656258]
["bitfinex","SOLUSD",1643808198807,1.35,110.72,110.69,59.43473012]
["bitfinex","SOLUSD",1643808199208,13.555,110.71,110.69,59.43473012]
["bitfinex","SOLUSD",1643808200012,1.35,110.72,110.69,59.43473012]
["bitfinex","SOLUSD",1643808200208,1.35,110.72,110.7,4.516]
["bitfinex","SOLUSD",1643808200410,1.35,110.72,110.71,37.63851787]
["bitfinex","SOLUSD",1643808200609,1.35,110.72,110.71,43.70291781]
["bitfinex","SOLUSD",1643808201216,1.35,110.72,110.71,6.06439994]
["bitfinex","SOLUSD",1643808201614,17.34105773,110.76,110.71,6.06439994]
["bitfinex","SOLUSD",1643808201815,21.33983952,110.79,110.71,6.06439994]
["bitfinex","SOLUSD",1643808202016,100.16242789,110.8,110.71,18.94439994]
["bitfinex","SOLUSD",1643808202215,112.43567141,110.8,110.72,39.81336031]
["bitfinex","SOLUSD",1643808203015,13.544,110.8,110.72,39.81336031]
["bitfinex","SOLUSD",1643808203316,4.514,110.79,110.72,67.67916031]
["bitfinex","SOLUSD",1643808203518,13.548,110.77,110.72,67.67916031]
["bitfinex","SOLUSD",1643808203716,13.548,110.77,110.72,39.81336031]
["bitfinex","SOLUSD",1643808203917,13.548,110.77,110.7,4.514]
["bitfinex","SOLUSD",1643808204921,13.548,110.77,110.71,45.95155534]
["bitfinex","SOLUSD",1643808205125,13.548,110.77,110.72,4.515]
["bitfinex","SOLUSD",1643808205924,13.548,110.77,110.71,4.514]
["bitfinex","SOLUSD",1643808207125,7.47169142,110.76,110.71,4.514]
["bitfinex","SOLUSD",1643808207325,13.55,110.75,110.71,4.514]
["bitfinex","SOLUSD",1643808207739,4.515,110.74,110.71,4.514]
["bitfinex","SOLUSD",1643808208543,13.551,110.74,110.71,4.514]
["bitfinex","SOLUSD",1643808208945,13.551,110.74,110.7,4.515]
["bitfinex","SOLUSD",1643808209146,13.551,110.74,110.69,54.86196031]
["bitfinex","SOLUSD",1643808209345,13.551,110.74,110.69,1.80216264]
["bitfinex","SOLUSD",1643808209945,16.50769142,110.74,110.69,1.80216264]
["bitfinex","SOLUSD",1643808210249,17.01353693,110.74,110.69,1.80216264]
["bitfinex","SOLUSD",1643808210445,4.516,110.73,110.69,1.80216264]
["bitfinex","SOLUSD",1643808210846,13.555,110.72,110.69,1.80216264]
["bitfinex","SOLUSD",1643808215252,13.555,110.72,110.7,6.06439994]
["bitfinex","SOLUSD",1643808215656,21.02969142,110.71,110.7,6.06439994]
["bitfinex","SOLUSD",1643808216252,21.02969142,110.71,110.69,1.80216264]
["bitfinex","SOLUSD",1643808217354,18.073,110.71,110.69,1.80216264]
["bitfinex","SOLUSD",1643808217755,21.02969142,110.71,110.69,1.80216264]
["bitfinex","SOLUSD",1643808219355,18.073,110.71,110.69,1.80216264]
["bitfinex","SOLUSD",1643808219558,13.557,110.71,110.69,1.80216264]
["bitfinex","SOLUSD",1643808221563,13.557,110.71,110.7,4.516]
["bitfinex","SOLUSD",1643808221765,13.553,110.72,110.7,4.516]
["bitfinex","SOLUSD",1643808222364,13.553,110.72,110.7,7.54819997]
["bitfinex","SOLUSD",1643808223265,13.553,110.72,110.7,10.58039994]
["bitfinex","SOLUSD",1643808224564,13.553,110.72,110.7,6.06439994]
["bitfinex","SOLUSD",1643808226566,13.553,110.72,110.69,46.05480021]
["bitfinex","SOLUSD",1643808227167,13.553,110.72,110.69,1.80216264]
["bitfinex","SOLUSD",1643808227969,16.50969142,110.72,110.69,1.80216264]
["bitfinex","SOLUSD",1643808228383,4.516,110.71,110.69,1.80216264]
["bitfinex","SOLUSD",1643808228569,13.559,110.7,110.67,0.6011776]
["bitfinex","SOLUSD",1643808228772,4.517,110.69,110.67,7.76e-05]
["bitfinex","SOLUSD",1643808228968,14.899,110.69,110.67,1.2023552]
["bitfinex","SOLUSD",1643808229172,41.26393041,110.69,110.67,2.4047104]
["bitfinex","SOLUSD",1643808229369,13.48493041,110.68,110.67,2.4047104]
["bitfinex","SOLUSD",1643808229583,18.00193041,110.68,110.67,2.4047104]
["bitfinex","SOLUSD",1643808229771,18.00193041,110.68,110.66,2.7530522]
["bitfinex","SOLUSD",1643808229970,4.517,110.67,110.66,1.9847522]
["bitfinex","SOLUSD",1643808230269,7.47369142,110.67,110.66,1.9847522]
["bitfinex","SOLUSD",1643808231069,21.03869142,110.67,110.66,1.9847522]
["bitfinex","SOLUSD",1643808231270,24.09323899,110.67,110.66,1.9847522]
["bitfinex","SOLUSD",1643808231872,24.09323899,110.67,110.62,0.209784]
["bitfinex","SOLUSD",1643808232474,13.565,110.67,110.62,43.97377645]
["bitfinex","SOLUSD",1643808232680,13.565,110.67,110.62,43.67377645]
["bitfinex","SOLUSD",1643808232874,0.2,110.66,110.61,4.518]
["bitfinex","SOLUSD",1643808233281,0.2,110.67,110.61,4.518]
["bitfinex","SOLUSD",1643808233675,0.2,110.68,110.61,4.518]
["bitfinex","SOLUSD",1643808233896,0.2,110.68,110.62,44.72960127]
["bitfinex","SOLUSD",1643808234097,0.2,110.69,110.63,4.518]
["bitfinex","SOLUSD",1643808234396,0.2,110.69,110.64,37.59935734]
["bitfinex","SOLUSD",1643808234696,0.2,110.69,110.64,49.38735734]
["bitfinex","SOLUSD",1643808234897,0.2,110.7,110.65,4.518]
["bitfinex","SOLUSD",1643808235098,0.2,110.7,110.66,40.733919]
["bitfinex","SOLUSD",1643808235297,0.2,110.71,110.66,40.733919]
["bitfinex","SOLUSD",1643808235696,13.557,110.69,110.66,40.733919]
["bitfinex","SOLUSD",1643808235901,0.2,110.68,110.67,3.03219997]
["bitfinex","SOLUSD",1643808236300,0.2,110.7,110.63,4.517]
["bitfinex","SOLUSD",1643808236501,4.717,110.71,110.63,4.517]
["bitfinex","SOLUSD",1643808236701,13.558,110.68,110.63,4.517]
["bitfinex","SOLUSD",1643808236901,0.2,110.67,110.63,4.517]
["bitfinex","SOLUSD",1643808237401,0.2,110.67,110.63,57.01185446]
["bitfinex","SOLUSD",1643808237800,13.759,110.67,110.63,57.01185446]
["bitfinex","SOLUSD",1643808238002,0.2,110.66,110.64,0.2]
["bitfinex","SOLUSD",1643808238602,45.204,110.68,110.64,0.2]
["bitfinex","SOLUSD",1643808238902,13.56,110.66,110.64,0.2]
["bitfinex","SOLUSD",1643808239102,2.95669142,110.68,110.62,0.2]
["bitfinex","SOLUSD",1643808239103,0.2,110.65,110.62,0.2]
["bitfinex","SOLUSD",1643808239302,2.95669142,110.68,110.63,5.60858163]
["bitfinex","SOLUSD",1643808239503,7.47469142,110.68,110.62,0.2]
["bitfinex","SOLUSD",1643808239704,2.95669142,110.64,110.6,0.2183682]
["bitfinex","SOLUSD",1643808239904,12.88,110.63,110.6,0.2183682]
["bitfinex","SOLUSD",1643808240107,0.2,110.62,110.6,0.2183682]
["bitfinex","SOLUSD",1643808240306,4.519,110.61,110.6,0.0067364]
["bitfinex","SOLUSD",1643808240504,17.599,110.61,110.6,0.0067364]
["bitfinex","SOLUSD",1643808240706,35.97978104,110.61,110.6,0.0067364]
["bitfinex","SOLUSD",1643808240909,31.46078104,110.61,110.6,0.0067364]
["bitfinex","SOLUSD",1643808241305,42.07708962,110.61,110.6,0.0067364]
["bitfinex","SOLUSD",1643808241708,42.07708962,110.61,110.6,0.8734728]
["bitfinex","SOLUSD",1643808241907,49.35278104,110.61,110.6,0.8734728]
["bitfinex","SOLUSD",1643808242409,30.972,110.61,110.6,0.0001456]
["bitfinex","SOLUSD",1643808243805,26.453,110.61,110.6,0.0001456]
["bitfinex","SOLUSD",1643808244406,60.85611367,110.61,110.6,0.0001456]
["bitfinex","SOLUSD",1643808244606,57.89942225,110.61,110.6,0.0001456]
["bitfinex","SOLUSD",1643808244905,42.47605486,110.61,110.6,0.0001456]
["bitfinex","SOLUSD",1643808245306,26.453,110.61,110.6,0.0001456]
["bitfinex","SOLUSD",1643808248011,26.453,110.61,110.55,53.33139105]
["bitfinex","SOLUSD",1643808248612,12.88,110.61,110.55,53.33139105]
["bitfinex","SOLUSD",1643808248809,28.90305486,110.64,110.55,53.33139105]
["bitfinex","SOLUSD",1643808249210,44.32642225,110.64,110.55,53.33139105]
["bitfinex","SOLUSD",1643808249409,28.90305486,110.64,110.55,53.33139105]
["bitfinex","SOLUSD",1643808249627,16.52069142,110.63,110.55,53.33139105]
["bitfinex","SOLUSD",1643808249810,33.92169142,110.63,110.55,53.33139105]
["bitfinex","SOLUSD",1643808250213,25.34351417,110.64,110.55,59.33139105]
["bitfinex","SOLUSD",1643808250412,4.521,110.66,110.55,59.33139105]
["bitfinex","SOLUSD",1643808250413,12.88,110.66,110.55,71.55239105]
["bitfinex","SOLUSD",1643808251116,13.563,110.65,110.55,85.36739105]
["bitfinex","SOLUSD",1643808251313,13.563,110.65,110.55,85.11739105]
["bitfinex","SOLUSD",1643808251512,13.563,110.65,110.55,85.36739105]
["bitfinex","SOLUSD",1643808251914,13.563,110.65,110.55,85.11739105]
["bitfinex","SOLUSD",1643808252114,13.563,110.65,110.55,72.89639105]
["bitfinex","SOLUSD",1643808252915,16.51969142,110.65,110.55,72.89639105]
["bitfinex","SOLUSD",1643808253314,16.51969142,110.65,110.55,53.33139105]
["bitfinex","SOLUSD",1643808253517,27.04027295,110.64,110.55,53.33139105]
["bitfinex","SOLUSD",1643808253720,13.568,110.62,110.55,53.33139105]
["bitfinex","SOLUSD",1643808254319,16.52469142,110.62,110.55,53.33139105]
["bitfinex","SOLUSD",1643808255020,4.521,110.61,110.55,48.81239105]
["bitfinex","SOLUSD",1643808255421,13.569,110.6,110.55,48.81239105]
["bitfinex","SOLUSD",1643808255618,13.569,110.6,110.55,53.33339105]
["bitfinex","SOLUSD",1643808256920,2.95669142,110.59,110.55,48.81239105]
["bitfinex","SOLUSD",1643808257122,21.04669142,110.59,110.55,48.81239105]
["bitfinex","SOLUSD",1643808257322,13.569,110.59,110.55,48.81239105]
["bitfinex","SOLUSD",1643808261827,13.569,110.59,110.54,1.99411584]
["bitfinex","SOLUSD",1643808262026,4.522,110.58,110.54,1.99411584]
["bitfinex","SOLUSD",1643808262226,13.573,110.57,110.54,1.99411584]
["bitfinex","SOLUSD",1643808264033,16.52969142,110.57,110.54,1.99411584]
["bitfinex","SOLUSD",1643808265128,13.576,110.55,110.54,1.99411584]
["bitfinex","SOLUSD",1643808265329,13.576,110.55,110.54,1.584e-05]
["bitfinex","SOLUSD",1643808265528,21.05569142,110.55,110.54,1.584e-05]
["bitfinex","SOLUSD",1643808265929,33.93569142,110.55,110.48,0.38476564]
["bitfinex","SOLUSD",1643808266132,4.524,110.54,110.48,0.38476564]
["bitfinex","SOLUSD",1643808266329,26.464,110.53,110.48,0.38476564]
["bitfinex","SOLUSD",1643808267132,29.42069142,110.53,110.48,0.38476564]
["bitfinex","SOLUSD",1643808269636,4.524,110.52,110.48,0.38476564]
["bitfinex","SOLUSD",1643808269838,13.581,110.51,110.48,0.38476564]
["bitfinex","SOLUSD",1643808271742,16.53769142,110.51,110.48,0.38476564]
["bitfinex","SOLUSD",1643808271938,4.525,110.5,110.48,0.38476564]
["bitfinex","SOLUSD",1643808272137,13.587,110.49,110.48,0.38476564]
["bitfinex","SOLUSD",1643808272337,16.54369142,110.49,110.48,0.38476564]
["bitfinex","SOLUSD",1643808272538,13.587,110.49,110.48,0.38476564]
["bitfinex","SOLUSD",1643808273240,13.087,110.49,110.48,0.38476564]
["bitfinex","SOLUSD",1643808273438,16.04369142,110.49,110.48,0.38483128]
["bitfinex","SOLUSD",1643808273640,16.04369142,110.49,110.48,0.00013128]
["bitfinex","SOLUSD",1643808274246,13.087,110.49,110.48,0.00013128]
["bitfinex","SOLUSD",1643808274447,75.0,110.48,110.32,4.55545733]
["bitfinex","SOLUSD",1643808274641,47.0,110.44,110.37,2.3712328]
["bitfinex","SOLUSD",1643808274844,11.346,110.44,110.37,1.20546877]
["bitfinex","SOLUSD",1643808275258,4.527,110.43,110.37,0.00546877]
["bitfinex","SOLUSD",1643808275458,181.39369142,110.43,110.37,0.00546877]
["bitfinex","SOLUSD",1643808275659,2.95669142,110.42,110.37,0.00546877]
["bitfinex","SOLUSD",1643808275861,178.439,110.41,110.37,0.00546877]
["bitfinex","SOLUSD",1643808276068,161.03,110.4,110.37,0.00546877]
["bitfinex","SOLUSD",1643808276268,17.409,110.39,110.37,0.00546877]
["bitfinex","SOLUSD",1643808276664,20.36569142,110.39,110.37,0.00546877]
["bitfinex","SOLUSD",1643808276865,29.91194375,110.38,110.37,0.00546877]
["bitfinex","SOLUSD",1643808277063,29.19194375,110.38,110.37,0.00546877]
["bitfinex","SOLUSD",1643808277458,12.88,110.38,110.37,0.00546877]
["bitfinex","SOLUSD",1643808278860,4.53,110.43,110.37,3.03766874]
["bitfinex","SOLUSD",1643808279060,26.473,110.42,110.38,51.20311445]
["bitfinex","SOLUSD",1643808279263,12.88,110.41,110.38,51.20311445]
["bitfinex","SOLUSD",1643808279463,12.88,110.43,110.38,51.20311445]
["bitfinex","SOLUSD",1643808279661,12.88,110.44,110.39,4.527]
["bitfinex","SOLUSD",1643808279867,12.88,110.44,110.4,49.93714251]
["bitfinex","SOLUSD",1643808280270,99.0,110.42,110.32,1.62693376]
["bitfinex","SOLUSD",1643808280467,9.4,110.29,110.28,1.26900923]
["bitfinex","SOLUSD",1643808280662,12.88,110.38,110.33,6.34460255]
["bitfinex","SOLUSD",1643808280862,12.88,110.38,110.25,2.95026284]
["bitfinex","SOLUSD",1643808281064,12.88,110.38,110.32,6.34517766]
["bitfinex","SOLUSD",1643808281264,15.83669142,110.38,110.25,2.95026284]
["bitfinex","SOLUSD",1643808281461,15.83669142,110.38,110.31,6.34575287]
["bitfinex","SOLUSD",1643808282261,4.531,110.37,110.31,6.34575287]
["bitfinex","SOLUSD",1643808282463,12.88,110.36,110.31,6.34575287]
["bitfinex","SOLUSD",1643808282666,15.83669142,110.36,110.31,6.34575287]
["bitfinex","SOLUSD",1643808282864,12.88,110.36,110.31,6.34575287]
["bitfinex","SOLUSD",1643808283266,2.95669142,110.35,110.31,6.34575287]
["bitfinex","SOLUSD",1643808283565,12.88,110.34,110.31,6.34575287]
["bitfinex","SOLUSD",1643808284168,12.88,110.36,110.31,56.26769553]
["bitfinex","SOLUSD",1643808284369,12.88,110.37,110.31,56.26769553]
["bitfinex","SOLUSD",1643808284769,13.599,110.36,110.31,6.34575287]
["bitfinex","SOLUSD",1643808284974,12.88,110.35,110.31,6.34575287]
["bitfinex","SOLUSD",1643808285171,17.411,110.35,110.31,6.34575287]
["bitfinex","SOLUSD",1643808285369,20.36769142,110.35,110.31,6.34575287]
["bitfinex","SOLUSD",1643808285770,13.603,110.34,110.31,6.34575287]
["bitfinex","SOLUSD",1643808285973,26.483,110.34,110.31,6.34575287]
["bitfinex","SOLUSD",1643808286374,12.88,110.34,110.31,6.34575287]
["bitfinex","SOLUSD",1643808286773,4.531,110.37,110.31,6.34575287]
["bitfinex","SOLUSD",1643808286974,13.6,110.35,110.31,6.34575287]
["bitfinex","SOLUSD",1643808287177,4.531,110.34,110.31,6.34575287]
["bitfinex","SOLUSD",1643808287379,17.411,110.34,110.31,6.34575287]
["bitfinex","SOLUSD",1643808287875,12.88,110.34,110.31,6.34575287]
["bitfinex","SOLUSD",1643808288275,26.481,110.34,110.31,6.34575287]
["bitfinex","SOLUSD",1643808288677,12.88,110.34,110.31,6.34575287]
["bitfinex","SOLUSD",1643808288876,12.88,110.34,110.32,6.06439994]
["bitfinex","SOLUSD",1643808289276,6.53712215,110.34,110.32,6.06439994]
["bitfinex","SOLUSD",1643808289476,0.1930946,110.34,110.32,6.06439994]
["bitfinex","SOLUSD",1643808289779,13.601,110.37,110.35,6.15035805]
["bitfinex","SOLUSD",1643808289977,4.53,110.36,110.3,51.52958064]
["bitfinex","SOLUSD",1643808290181,6.63738,110.37,110.36,1.81287785]
["bitfinex","SOLUSD",1643808290376,4.82450215,110.36,110.3,51.52958064]
["bitfinex","SOLUSD",1643808290578,12.88,110.35,110.3,51.52958064]
["bitfinex","SOLUSD",1643808291380,12.88,110.37,110.3,51.52958064]
["bitfinex","SOLUSD",1643808292381,69.84713386,110.4,110.3,51.52958064]
["bitfinex","SOLUSD",1643808292582,6.63738,110.39,110.3,63.46858064]
["bitfinex","SOLUSD",1643808293179,12.88,110.42,110.3,63.46858064]
["bitfinex","SOLUSD",1643808293979,4.53,110.41,110.3,65.37258064]
["bitfinex","SOLUSD",1643808294181,4.53,110.41,110.3,71.37258064]
["bitfinex","SOLUSD",1643808294481,4.53,110.43,110.3,84.25258064]
["bitfinex","SOLUSD",1643808295683,13.591,110.42,110.3,84.25258064]
["bitfinex","SOLUSD",1643808296095,4.53,110.43,110.3,84.25258064]
["bitfinex","SOLUSD",1643808296283,21.56844244,110.45,110.3,148.75858064]
["bitfinex","SOLUSD",1643808296284,4.53,110.45,110.3,148.75858064]
["bitfinex","SOLUSD",1643808296487,12.88,110.49,110.3,259.13646531]
["bitfinex","SOLUSD",1643808296488,4.53,110.49,110.3,259.13646531]
["bitfinex","SOLUSD",1643808296689,4.529,110.47,110.31,161.03]
["bitfinex","SOLUSD",1643808296890,12.88,110.51,110.36,13.583]
["bitfinex","SOLUSD",1643808296891,18.114,110.48,110.36,13.583]
["bitfinex","SOLUSD",1643808297087,13.585,110.48,110.37,46.44300002]
["bitfinex","SOLUSD",1643808297310,4.527,110.47,110.37,46.44300002]
["bitfinex","SOLUSD",1643808297490,7.48369142,110.47,110.37,46.69300002]
["bitfinex","SOLUSD",1643808297686,21.61776883,110.47,110.37,46.69300002]
["bitfinex","SOLUSD",1643808298087,18.66107741,110.47,110.37,46.69300002]
["bitfinex","SOLUSD",1643808298297,18.66107741,110.47,110.37,46.44300002]
["bitfinex","SOLUSD",1643808298487,35.20376883,110.47,110.34,13.588]
["bitfinex","SOLUSD",1643808298689,57.31278138,110.47,110.34,19.838]
["bitfinex","SOLUSD",1643808298887,57.31278138,110.47,110.34,13.588]
["bitfinex","SOLUSD",1643808299488,57.31278138,110.47,110.35,49.89846756]
["bitfinex","SOLUSD",1643808300091,57.31278138,110.47,110.35,63.73546756]
["bitfinex","SOLUSD",1643808301510,57.31278138,110.47,110.35,63.48546756]
["bitfinex","SOLUSD",1643808301710,57.31278138,110.47,110.35,49.89846756]
["bitfinex","SOLUSD",1643808303314,57.31278138,110.47,110.32,12.88]
["bitfinex","SOLUSD",1643808303615,1.27075648,110.46,110.3,1.26900923]
["bitfinex","SOLUSD",1643808303812,1.27075648,110.46,110.29,12.88]
["bitfinex","SOLUSD",1643808303813,13.597,110.42,110.29,12.88]
["bitfinex","SOLUSD",1643808304016,4.53,110.41,110.29,12.88]
["bitfinex","SOLUSD",1643808304214,4.53,110.41,110.3,51.92476062]
["bitfinex","SOLUSD",1643808304413,18.66407741,110.41,110.3,51.92476062]
["bitfinex","SOLUSD",1643808304614,14.13407741,110.4,110.3,52.17476062]
["bitfinex","SOLUSD",1643808304812,4.531,110.39,110.3,52.17476062]
["bitfinex","SOLUSD",1643808305013,4.531,110.39,110.3,51.92476062]
["bitfinex","SOLUSD",1643808305216,13.597,110.38,110.3,51.92476062]
["bitfinex","SOLUSD",1643808305413,4.531,110.37,110.3,51.92476062]
["bitfinex","SOLUSD",1643808305813,4.531,110.39,110.3,51.92476062]
["bitfinex","SOLUSD",1643808306312,18.126,110.39,110.3,51.92476062]
["bitfinex","SOLUSD",1643808310326,32.26007741,110.39,110.3,51.92476062]
["bitfinex","SOLUSD",1643808310724,32.26007741,110.39,110.3,52.17476062]
["bitfinex","SOLUSD",1643808311328,32.26007741,110.39,110.3,51.92476062]
["bitfinex","SOLUSD",1643808312225,35.21676883,110.39,110.3,51.92476062]
["bitfinex","SOLUSD",1643808312427,32.26007741,110.39,110.3,51.92476062]
["bitfinex","SOLUSD",1643808312628,32.26007741,110.39,110.3,64.80476062]
["bitfinex","SOLUSD",1643808312629,18.126,110.39,110.3,64.80476062]
["bitfinex","SOLUSD",1643808312829,18.124,110.41,110.3,65.05476062]
["bitfinex","SOLUSD",1643808313228,18.124,110.41,110.3,78.64876062]
["bitfinex","SOLUSD",1643808313827,13.593,110.41,110.3,78.64876062]
["bitfinex","SOLUSD",1643808314029,13.593,110.41,110.3,79.91776985]
["bitfinex","SOLUSD",1643808314232,4.53,110.42,110.3,79.91776985]
["bitfinex","SOLUSD",1643808314428,4.53,110.42,110.31,1.26900923]
["bitfinex","SOLUSD",1643808314629,4.53,110.42,110.33,13.59]
["bitfinex","SOLUSD",1643808314830,4.53,110.42,110.34,41.50006932]
["bitfinex","SOLUSD",1643808315244,4.529,110.44,110.34,41.50006932]
["bitfinex","SOLUSD",1643808315433,4.529,110.41,110.34,41.50006932]
["bitfinex","SOLUSD",1643808316831,18.121,110.41,110.34,41.50006932]
["bitfinex","SOLUSD",1643808318633,13.592,110.41,110.34,41.50006932]
["bitfinex","SOLUSD",1643808319233,13.592,110.41,110.31,12.88]
["bitfinex","SOLUSD",1643808319432,13.602,110.37,110.3,1.26900923]
["bitfinex","SOLUSD",1643808319634,13.602,110.37,110.28,1.26900923]
["bitfinex","SOLUSD",1643808319635,4.531,110.36,110.28,1.26900923]
["bitfinex","SOLUSD",1643808319834,4.531,110.36,110.27,1.26900923]
["bitfinex","SOLUSD",1643808319835,7.48769142,110.36,110.27,1.26900923]
["bitfinex","SOLUSD",1643808320035,4.532,110.38,110.26,1.26900923]
["bitfinex","SOLUSD",1643808320234,4.532,110.38,110.27,40.03689417]
["bitfinex","SOLUSD",1643808320435,4.532,110.38,110.28,1.26900923]
["bitfinex","SOLUSD",1643808320635,17.411,110.39,110.29,39.46169641]
["bitfinex","SOLUSD",1643808320839,13.597,110.38,110.29,39.46169641]
["bitfinex","SOLUSD",1643808321038,13.597,110.38,110.29,39.71169641]
["bitfinex","SOLUSD",1643808321734,13.597,110.38,110.29,38.44268718]
["bitfinex","SOLUSD",1643808322541,13.597,110.38,110.29,39.71169641]
["bitfinex","SOLUSD",1643808324340,13.597,110.38,110.29,53.30669641]
["bitfinex","SOLUSD",1643808324743,13.597,110.38,110.29,39.71169641]
["bitfinex","SOLUSD",1643808324943,13.597,110.38,110.29,38.44268718]
["bitfinex","SOLUSD",1643808325946,13.597,110.38,110.29,39.46169641]
["bitfinex","SOLUSD",1643808326763,18.128,110.37,110.29,1.26900923]
["bitfinex","SOLUSD",1643808326953,21.08469142,110.37,110.28,1.26900923]
["bitfinex","SOLUSD",1643808327148,18.128,110.37,110.28,1.26900923]
["bitfinex","SOLUSD",1643808327445,18.128,110.37,110.27,1.26900923]
["bitfinex","SOLUSD",1643808327683,99.0,110.35,110.22,0.002]
["bitfinex","SOLUSD",1643808327963,1.0,110.06,110.04,262.62087981]
["bitfinex","SOLUSD",1643808328146,1.0,110.06,110.04,133.997308]
["bitfinex","SOLUSD",1643808328344,50.46743217,110.05,110.04,32.065508]
["bitfinex","SOLUSD",1643808328551,36.92524068,110.05,110.03,1.26564352]
["bitfinex","SOLUSD",1643808328746,1.0,110.06,110.02,2.53128704]
["bitfinex","SOLUSD",1643808328946,1.0,110.06,110.02,4.68112904]
["bitfinex","SOLUSD",1643808328947,4.543,110.04,110.02,4.68112904]
["bitfinex","SOLUSD",1643808329147,4.543,110.05,110.02,4.68112904]
["bitfinex","SOLUSD",1643808329349,0.47,110.03,110.0,0.1034752]
["bitfinex","SOLUSD",1643808329556,17.423,110.02,110.0,0.2069504]
["bitfinex","SOLUSD",1643808329848,6.63738,110.01,110.0,0.4139008]
["bitfinex","SOLUSD",1643808330052,24.06238,110.01,110.0,0.4139008]
["bitfinex","SOLUSD",1643808330454,65.02938,110.01,110.0,0.8278016]
["bitfinex","SOLUSD",1643808330654,88.72973319,110.01,110.0,0.8278016]
["bitfinex","SOLUSD",1643808330855,88.72973319,110.01,110.0,1.6556032]
["bitfinex","SOLUSD",1643808331558,88.72973319,110.01,109.87,1.88780928]
["bitfinex","SOLUSD",1643808331755,106.31894301,110.01,109.92,0.46127982]
["bitfinex","SOLUSD",1643808331959,88.72973319,110.01,109.92,0.46127982]
["bitfinex","SOLUSD",1643808332755,10.91,110.0,109.92,0.46127982]
["bitfinex","SOLUSD",1643808332957,13.648,109.98,109.92,0.46127982]
["bitfinex","SOLUSD",1643808333157,6.63738,109.97,109.92,43.25716104]
["bitfinex","SOLUSD",1643808333354,6.63738,109.97,109.93,0.4]
["bitfinex","SOLUSD",1643808333558,6.63738,109.97,109.92,0.46127982]
["bitfinex","SOLUSD",1643808334159,6.63738,109.97,109.87,7.8490891]
["bitfinex","SOLUSD",1643808334360,6.63738,109.97,109.88,52.96757494]
["bitfinex","SOLUSD",1643808334559,20.28638,109.97,109.89,0.4]
["bitfinex","SOLUSD",1643808335678,6.63738,109.97,109.89,0.4]
["bitfinex","SOLUSD",1643808337081,20.28538,109.97,109.89,0.4]
["bitfinex","SOLUSD",1643808340501,0.00738,109.97,109.9,40.56510371]
["bitfinex","SOLUSD",1643808340692,0.00738,109.97,109.91,11.31]
["bitfinex","SOLUSD",1643808340892,0.00738,109.97,109.92,40.28481872]
["bitfinex","SOLUSD",1643808341092,0.00738,109.97,109.93,0.4]
["bitfinex","SOLUSD",1643808342196,4.547,109.96,109.93,0.4]
["bitfinex","SOLUSD",1643808342396,11.18438,109.96,109.94,3.03219997]
["bitfinex","SOLUSD",1643808342597,6.63738,109.95,109.93,0.4]
["bitfinex","SOLUSD",1643808342795,20.28738,109.95,109.87,1.8490891]
["bitfinex","SOLUSD",1643808342996,20.28738,109.95,109.87,2.2490891]
["bitfinex","SOLUSD",1643808343194,4.549,109.94,109.87,2.2490891]
["bitfinex","SOLUSD",1643808343400,6.63738,109.95,109.87,2.2490891]
["bitfinex","SOLUSD",1643808343598,6.63738,109.95,109.88,47.47364127]
["bitfinex","SOLUSD",1643808343798,4.548,109.94,109.89,0.4]
["bitfinex","SOLUSD",1643808343996,6.63738,109.93,109.89,0.4]
["bitfinex","SOLUSD",1643808344295,24.83738,109.93,109.89,0.4]
["bitfinex","SOLUSD",1643808344499,20.28838,109.93,109.89,0.4]
["bitfinex","SOLUSD",1643808345499,4.549,109.92,109.89,0.4]
["bitfinex","SOLUSD",1643808345701,20.29138,109.91,109.9,6.06439994]
["bitfinex","SOLUSD",1643808345898,20.29138,109.91,109.9,53.39701732]
["bitfinex","SOLUSD",1643808346898,20.29138,109.91,109.9,6.06439994]
["bitfinex","SOLUSD",1643808347199,20.29138,109.91,109.87,1.8490891]
["bitfinex","SOLUSD",1643808347900,20.29138,109.91,109.88,41.92570026]
["bitfinex","SOLUSD",1643808348099,45.516,109.93,109.88,41.92570026]
["bitfinex","SOLUSD",1643808348100,4.55,109.95,109.89,6.46439994]
["bitfinex","SOLUSD",1643808348298,4.55,109.95,109.9,45.19157847]
["bitfinex","SOLUSD",1643808348502,4.548,109.97,109.91,0.4]
["bitfinex","SOLUSD",1643808348905,45.505,109.96,109.91,0.4]
["bitfinex","SOLUSD",1643808349104,98.90827963,109.99,109.91,0.4]
["bitfinex","SOLUSD",1643808349506,98.90827963,109.99,109.92,49.43811132]
["bitfinex","SOLUSD",1643808349703,98.90827963,109.99,109.93,0.4]
["bitfinex","SOLUSD",1643808350202,112.55227963,109.99,109.93,0.4]
["bitfinex","SOLUSD",1643808350800,13.644,109.99,109.93,0.4]
["bitfinex","SOLUSD",1643808352005,4.547,109.98,109.93,0.4]
["bitfinex","SOLUSD",1643808352204,13.648,109.97,109.93,0.4]
["bitfinex","SOLUSD",1643808354207,18.195,109.97,109.93,0.4]
["bitfinex","SOLUSD",1643808355910,13.648,109.97,109.93,0.4]
["bitfinex","SOLUSD",1643808357811,13.646,109.98,109.93,0.4]
["bitfinex","SOLUSD",1643808358211,4.547,110.03,109.94,34.0]
["bitfinex","SOLUSD",1643808358413,292.66367874,110.1,109.94,34.0]
["bitfinex","SOLUSD",1643808358414,4.547,110.05,109.95,53.25957071]
["bitfinex","SOLUSD",1643808358614,4.547,110.05,109.96,11.31]
["bitfinex","SOLUSD",1643808358813,4.545,110.09,109.97,46.47584543]
["bitfinex","SOLUSD",1643808359015,4.545,110.09,109.98,0.4]
["bitfinex","SOLUSD",1643808359212,4.545,110.09,109.98,12.316]
["bitfinex","SOLUSD",1643808359412,4.545,110.09,109.99,47.96225394]
["bitfinex","SOLUSD",1643808359614,4.545,110.09,110.0,0.4]
["bitfinex","SOLUSD",1643808359813,13.635,110.08,110.0,0.4]
["bitfinex","SOLUSD",1643808360920,4.543,110.15,110.01,4.543]
["bitfinex","SOLUSD",1643808361218,4.543,110.15,110.02,10.91]
["bitfinex","SOLUSD",1643808361433,45.432,110.16,110.03,0.4]
["bitfinex","SOLUSD",1643808361635,4.541,110.15,110.04,10.91]
["bitfinex","SOLUSD",1643808361834,4.541,110.15,110.05,0.4]
["bitfinex","SOLUSD",1643808362032,20.66262869,110.15,110.05,46.2747888]
["bitfinex","SOLUSD",1643808362234,4.541,110.14,110.06,0.2]
["bitfinex","SOLUSD",1643808362833,114.77211894,110.12,110.06,0.2]
["bitfinex","SOLUSD",1643808363039,18.174,110.11,110.06,0.2]
["bitfinex","SOLUSD",1643808363235,13.633,110.11,110.06,0.2]
["bitfinex","SOLUSD",1643808363836,0.2,110.72,110.06,0.2]
["bitfinex","SOLUSD",1643808363837,4.541,110.16,110.06,0.2]
["bitfinex","SOLUSD",1643808364037,18.628992,110.2,110.06,9.514]
["bitfinex","SOLUSD",1643808364038,4.541,110.13,110.06,9.514]
["bitfinex","SOLUSD",1643808364243,13.63,110.13,110.06,9.314]
["bitfinex","SOLUSD",1643808364542,13.63,110.13,110.06,9.514]
["bitfinex","SOLUSD",1643808365341,18.171,110.13,110.07,41.78077849]
["bitfinex","SOLUSD",1643808365540,13.63,110.13,110.08,0.2]
["bitfinex","SOLUSD",1643808366342,13.63,110.13,110.08,10.082]
["bitfinex","SOLUSD",1643808366562,145.40658458,110.21,110.09,4.741]
["bitfinex","SOLUSD",1643808366563,4.541,110.2,110.09,4.741]
["bitfinex","SOLUSD",1643808366744,4.541,110.2,110.1,10.91]
["bitfinex","SOLUSD",1643808366941,142.56658458,110.21,110.11,4.739]
["bitfinex","SOLUSD",1643808367143,142.56658458,110.21,110.12,43.06881828]
["bitfinex","SOLUSD",1643808367343,142.56658458,110.21,110.13,15.648]
["bitfinex","SOLUSD",1643808367544,142.56658458,110.21,110.14,52.88906153]
["bitfinex","SOLUSD",1643808367746,142.56658458,110.21,110.15,4.738]
["bitfinex","SOLUSD",1643808367943,71.26431722,110.2,110.15,4.738]
["bitfinex","SOLUSD",1643808368343,71.26431722,110.2,110.15,15.648]
["bitfinex","SOLUSD",1643808368544,71.26431722,110.2,110.16,40.58933557]
["bitfinex","SOLUSD",1643808368745,71.26431722,110.2,110.17,0.2]
["bitfinex","SOLUSD",1643808368944,42.89126921,110.23,110.18,3.03219997]
["bitfinex","SOLUSD",1643808369143,42.89126921,110.23,110.18,54.79409699]
["bitfinex","SOLUSD",1643808369347,45.391,110.26,110.19,0.2]
["bitfinex","SOLUSD",1643808369550,4.535,110.28,110.19,0.2]
["bitfinex","SOLUSD",1643808369746,7.49169142,110.31,110.19,0.2]
["bitfinex","SOLUSD",1643808370147,2.95669142,110.3,110.19,0.2]
["bitfinex","SOLUSD",1643808370346,45.381,110.28,110.19,0.2]
["bitfinex","SOLUSD",1643808370547,4.535,110.27,110.19,0.2]
["bitfinex","SOLUSD",1643808370947,2.95669142,110.3,110.19,0.2]
["bitfinex","SOLUSD",1643808370948,71.62172346,110.26,110.19,0.2]
["bitfinex","SOLUSD",1643808371248,71.62172346,110.26,110.19,11.11]
["bitfinex","SOLUSD",1643808371448,71.62172346,110.26,110.2,4.735]
["bitfinex","SOLUSD",1643808371648,13.606,110.32,110.21,10.91]
["bitfinex","SOLUSD",1643808371850,159.76256291,110.34,110.22,47.83233139]
["bitfinex","SOLUSD",1643808372047,159.76256291,110.34,110.23,10.91]
["bitfinex","SOLUSD",1643808372247,159.76256291,110.34,110.24,56.78735067]
["bitfinex","SOLUSD",1643808372447,159.76256291,110.34,110.24,78.20535067]
["bitfinex","SOLUSD",1643808372747,173.36656291,110.34,110.24,91.80935067]
["bitfinex","SOLUSD",1643808372948,67.70350834,110.33,110.24,92.05935067]
["bitfinex","SOLUSD",1643808373150,41.8300683,110.32,110.24,39.555]
["bitfinex","SOLUSD",1643808373349,4.533,110.31,110.22,15.443]
["bitfinex","SOLUSD",1643808373549,4.533,110.31,110.22,10.91]
["bitfinex","SOLUSD",1643808374049,4.533,110.31,110.22,11.16]
["bitfinex","SOLUSD",1643808374250,4.533,110.31,110.23,44.54105999]
["bitfinex","SOLUSD",1643808374454,41.8300683,110.32,110.24,4.534]
["bitfinex","SOLUSD",1643808374748,41.8300683,110.32,110.25,45.59996639]
["bitfinex","SOLUSD",1643808374948,41.8300683,110.32,110.26,4.533]
["bitfinex","SOLUSD",1643808375149,67.70350834,110.33,110.27,47.65785458]
["bitfinex","SOLUSD",1643808376954,81.30650834,110.33,110.26,11.539]
["bitfinex","SOLUSD",1643808377151,4.533,110.32,110.24,10.91]
["bitfinex","SOLUSD",1643808377550,72.23650834,110.33,110.24,10.91]
["bitfinex","SOLUSD",1643808377952,49.65318571,110.32,110.25,48.45773056]
["bitfinex","SOLUSD",1643808378553,72.23650834,110.33,110.25,48.70773056]
["bitfinex","SOLUSD",1643808378772,67.70350834,110.33,110.26,4.533]
["bitfinex","SOLUSD",1643808378953,67.70350834,110.33,110.26,15.443]
["bitfinex","SOLUSD",1643808379152,67.70350834,110.33,110.28,13.599]
["bitfinex","SOLUSD",1643808379352,67.70350834,110.33,110.29,4.532]
["bitfinex","SOLUSD",1643808379574,67.70350834,110.33,110.3,41.38516704]
["bitfinex","SOLUSD",1643808379951,67.70350834,110.33,110.29,4.532]
["bitfinex","SOLUSD",1643808380355,4.532,110.4,110.29,4.532]
["bitfinex","SOLUSD",1643808380356,4.532,110.44,110.3,10.91]
["bitfinex","SOLUSD",1643808380657,13.9941088,110.45,110.3,10.91]
["bitfinex","SOLUSD",1643808380658,4.531,110.42,110.31,4.53]
["bitfinex","SOLUSD",1643808380853,4.531,110.42,110.32,10.91]
["bitfinex","SOLUSD",1643808381054,4.531,110.42,110.33,4.53]
["bitfinex","SOLUSD",1643808381257,44.22964781,110.41,110.34,10.91]
["bitfinex","SOLUSD",1643808381457,13.595,110.41,110.35,46.28457364]
["bitfinex","SOLUSD",1643808381854,13.595,110.41,110.33,15.068]
["bitfinex","SOLUSD",1643808382058,4.53,110.4,110.33,21.449]
["bitfinex","SOLUSD",1643808382255,4.53,110.41,110.33,21.449]
["bitfinex","SOLUSD",1643808382455,4.53,110.39,110.33,10.539]
["bitfinex","SOLUSD",1643808382656,13.597,110.39,110.33,10.539]
["bitfinex","SOLUSD",1643808382856,56.89176629,110.38,110.33,47.47222013]
["bitfinex","SOLUSD",1643808383257,56.89176629,110.38,110.3,10.91]
["bitfinex","SOLUSD",1643808383859,70.48976629,110.38,110.26,4.53]
["bitfinex","SOLUSD",1643808384061,70.48976629,110.38,110.27,10.91]
["bitfinex","SOLUSD",1643808384258,70.48976629,110.38,110.27,50.51375785]
["bitfinex","SOLUSD",1643808385459,70.48976629,110.38,110.27,67.42375785]
["bitfinex","SOLUSD",1643808385660,65.95976629,110.38,110.27,67.67375785]
["bitfinex","SOLUSD",1643808386259,65.95976629,110.38,110.27,95.56975785]
["bitfinex","SOLUSD",1643808386660,65.95976629,110.38,110.28,4.532]
["bitfinex","SOLUSD",1643808386959,70.49076629,110.38,110.29,44.68470682]
["bitfinex","SOLUSD",1643808387163,70.49076629,110.38,110.29,44.93470682]
["bitfinex","SOLUSD",1643808387959,70.49076629,110.38,110.28,4.532]
["bitfinex","SOLUSD",1643808388161,70.49076629,110.38,110.19,212.6116]
["bitfinex","SOLUSD",1643808388162,70.49076629,110.38,110.25,10.91]
["bitfinex","SOLUSD",1643808388360,0.31372936,110.36,110.19,11.11]
["bitfinex","SOLUSD",1643808388560,13.61,110.31,110.21,4.532]
["bitfinex","SOLUSD",1643808388762,13.61,110.31,110.21,12.096]
["bitfinex","SOLUSD",1643808389060,38.90744779,110.3,110.23,43.79977434]
["bitfinex","SOLUSD",1643808389261,38.90744779,110.3,110.25,40.07900182]
["bitfinex","SOLUSD",1643808389663,52.51344779,110.3,110.25,40.32900182]
["bitfinex","SOLUSD",1643808389865,52.51344779,110.3,110.23,4.534]
["bitfinex","SOLUSD",1643808390062,52.51344779,110.3,110.21,4.534]
["bitfinex","SOLUSD",1643808390362,4.535,110.29,110.19,0.2]
["bitfinex","SOLUSD",1643808390562,38.90744779,110.3,110.2,4.535]
["bitfinex","SOLUSD",1643808390764,38.90744779,110.3,110.21,41.45312624]
["bitfinex","SOLUSD",1643808390962,38.90744779,110.3,110.22,4.534]
["bitfinex","SOLUSD",1643808391164,38.90744779,110.3,110.23,47.14752408]
["bitfinex","SOLUSD",1643808391764,13.608,110.29,110.23,47.14752408]
["bitfinex","SOLUSD",1643808392463,4.534,110.31,110.23,47.14752408]
["bitfinex","SOLUSD",1643808392665,4.534,110.33,110.24,4.534]
["bitfinex","SOLUSD",1643808392863,13.603,110.33,110.24,18.137]
["bitfinex","SOLUSD",1643808393082,18.136,110.33,110.25,10.91]
["bitfinex","SOLUSD",1643808393270,40.35652032,110.32,110.27,45.99600266]
["bitfinex","SOLUSD",1643808393464,40.35652032,110.32,110.25,15.443]
["bitfinex","SOLUSD",1643808394165,13.605,110.31,110.22,10.91]
["bitfinex","SOLUSD",1643808394364,18.139,110.31,110.23,4.534]
["bitfinex","SOLUSD",1643808394564,43.11585154,110.3,110.24,40.0761529]
["bitfinex","SOLUSD",1643808394780,43.11585154,110.3,110.23,4.534]
["bitfinex","SOLUSD",1643808394965,47.64985154,110.3,110.23,4.534]
["bitfinex","SOLUSD",1643808395192,61.25585154,110.3,110.23,4.534]
["bitfinex","SOLUSD",1643808395965,61.25585154,110.3,110.21,40.08165138]
["bitfinex","SOLUSD",1643808397167,61.25585154,110.3,110.2,0.2]
["bitfinex","SOLUSD",1643808397369,72.16585154,110.3,110.19,6.2]
["bitfinex","SOLUSD",1643808397566,72.16585154,110.3,110.19,6.45]
["bitfinex","SOLUSD",1643808397966,72.16585154,110.3,110.19,0.45]
["bitfinex","SOLUSD",1643808398166,72.16585154,110.3,110.19,48.1019316]
["bitfinex","SOLUSD",1643808398366,61.25585154,110.3,110.2,0.2]
["bitfinex","SOLUSD",1643808398568,56.72185154,110.3,110.21,4.535]
["bitfinex","SOLUSD",1643808398767,56.72185154,110.3,110.22,46.42135497]
["bitfinex","SOLUSD",1643808398966,56.72185154,110.3,110.23,4.534]
["bitfinex","SOLUSD",1643808399168,56.72185154,110.3,110.24,42.12606346]
["bitfinex","SOLUSD",1643808400372,56.72185154,110.3,110.21,4.534]
["bitfinex","SOLUSD",1643808400570,4.534,110.29,110.21,4.534]
["bitfinex","SOLUSD",1643808400771,13.61,110.27,110.21,4.534]
["bitfinex","SOLUSD",1643808401569,13.61,110.27,110.22,45.22041037]
["bitfinex","SOLUSD",1643808401570,61.86337451,110.27,110.22,45.22041037]
["bitfinex","SOLUSD",1643808401971,124.05776583,110.29,110.22,45.22041037]
["bitfinex","SOLUSD",1643808402170,119.52376583,110.29,110.23,4.534]
["bitfinex","SOLUSD",1643808403171,119.52376583,110.29,110.2,40.222]
["bitfinex","SOLUSD",1643808403373,105.91576583,110.29,110.2,26.865]
["bitfinex","SOLUSD",1643808403571,105.91576583,110.29,110.2,35.82169142]
["bitfinex","SOLUSD",1643808403770,105.91576583,110.29,110.2,35.62169142]
["bitfinex","SOLUSD",1643808404071,42.81096786,110.3,110.21,47.00505108]
["bitfinex","SOLUSD",1643808404270,42.81096786,110.3,110.22,15.444]
["bitfinex","SOLUSD",1643808404471,42.81096786,110.3,110.24,13.603]
["bitfinex","SOLUSD",1643808404773,42.81096786,110.3,110.25,50.60623615]
["bitfinex","SOLUSD",1643808405173,42.81096786,110.3,110.25,50.85623615]
["bitfinex","SOLUSD",1643808405571,13.603,110.32,110.25,50.85623615]
["bitfinex","SOLUSD",1643808405773,4.533,110.33,110.25,59.92323615]
["bitfinex","SOLUSD",1643808405976,104.88687262,110.31,110.26,4.533]
["bitfinex","SOLUSD",1643808406175,104.88687262,110.31,110.26,19.449]
["bitfinex","SOLUSD",1643808406576,152.70068486,110.31,110.26,19.199]
["bitfinex","SOLUSD",1643808406976,152.70068486,110.31,110.26,14.916]
["bitfinex","SOLUSD",1643808407176,152.70068486,110.31,110.26,19.449]
["bitfinex","SOLUSD",1643808407475,104.88687262,110.31,110.26,19.449]
["bitfinex","SOLUSD",1643808408275,104.88687262,110.31,110.27,46.36325735]
["bitfinex","SOLUSD",1643808408676,104.88687262,110.31,110.27,46.61325735]
["bitfinex","SOLUSD",1643808408876,155.42886951,110.31,110.27,46.61325735]
["bitfinex","SOLUSD",1643808409076,155.42886951,110.31,110.26,19.199]
["bitfinex","SOLUSD",1643808409280,155.42886951,110.31,110.26,14.666]
["bitfinex","SOLUSD",1643808409677,155.42886951,110.31,110.26,14.916]
["bitfinex","SOLUSD",1643808409879,155.42886951,110.31,110.26,0.25]
["bitfinex","SOLUSD",1643808410078,155.42886951,110.31,110.26,39.92678404]
["bitfinex","SOLUSD",1643808411679,155.42886951,110.31,110.25,10.91]
["bitfinex","SOLUSD",1643808411880,155.42886951,110.31,110.24,13.603]
["bitfinex","SOLUSD",1643808411881,4.533,110.3,110.22,10.91]
["bitfinex","SOLUSD",1643808412281,4.533,110.3,110.2,11.11]
["bitfinex","SOLUSD",1643808412580,4.533,110.3,110.2,10.91]
["bitfinex","SOLUSD",1643808412784,13.608,110.28,110.22,53.0162346]
["bitfinex","SOLUSD",1643808412981,47.33714996,110.27,110.22,53.0162346]
["bitfinex","SOLUSD",1643808413181,47.33714996,110.27,110.22,46.93682509]
["bitfinex","SOLUSD",1643808413782,47.33714996,110.27,110.21,22.6358]
["bitfinex","SOLUSD",1643808414281,25.98805037,110.27,110.2,24.517]
["bitfinex","SOLUSD",1643808414483,25.98805037,110.27,110.2,24.717]
["bitfinex","SOLUSD",1643808414680,25.98805037,110.27,110.21,48.41974007]
["bitfinex","SOLUSD",1643808415085,39.59805037,110.27,110.2,11.11]
["bitfinex","SOLUSD",1643808415285,4.535,110.26,110.22,1.21762971]
["bitfinex","SOLUSD",1643808416085,39.25340583,110.25,110.22,1.21762971]
["bitfinex","SOLUSD",1643808416490,4.535,110.24,110.22,1.21762971]
["bitfinex","SOLUSD",1643808416889,42.24187045,110.23,110.22,1.21762971]
["bitfinex","SOLUSD",1643808417490,64.24287939,110.24,110.22,1.21762971]
["bitfinex","SOLUSD",1643808417909,13.614,110.23,110.22,1.21762971]
["bitfinex","SOLUSD",1643808418109,64.24287939,110.24,110.22,1.21762971]
["bitfinex","SOLUSD",1643808419007,64.24287939,110.24,110.2,1.21762971]
["bitfinex","SOLUSD",1643808419208,64.24287939,110.24,110.2,1.46762971]
["bitfinex","SOLUSD",1643808419712,64.24287939,110.24,110.2,45.33378357]
["bitfinex","SOLUSD",1643808419909,64.24287939,110.24,110.2,45.28378357]
["bitfinex","SOLUSD",1643808422313,4.535,110.27,110.2,45.28378357]
["bitfinex","SOLUSD",1643808422511,13.609,110.28,110.2,64.53278357]
["bitfinex","SOLUSD",1643808422713,18.144,110.28,110.2,45.28378357]
["bitfinex","SOLUSD",1643808423114,68.63779429,110.28,110.2,45.08378357]
["bitfinex","SOLUSD",1643808425717,13.602,110.34,110.26,10.91]
["bitfinex","SOLUSD",1643808425913,4.533,110.35,110.26,17.16]
["bitfinex","SOLUSD",1643808426115,51.35056321,110.38,110.29,13.597]
["bitfinex","SOLUSD",1643808426315,4.531,110.37,110.3,52.81691221]
["bitfinex","SOLUSD",1643808426513,18.128,110.37,110.3,52.81691221]
["bitfinex","SOLUSD",1643808426713,4.531,110.37,110.3,52.81691221]
["bitfinex","SOLUSD",1643808426914,4.531,110.38,110.3,53.06691221]
["bitfinex","SOLUSD",1643808427113,4.531,110.38,110.3,66.66291221]
["bitfinex","SOLUSD",1643808427516,4.531,110.38,110.31,1.21762971]
["bitfinex","SOLUSD",1643808427713,18.127,110.38,110.32,45.36719187]
["bitfinex","SOLUSD",1643808427918,18.127,110.38,110.32,59.54619187]
["bitfinex","SOLUSD",1643808428515,43.27888588,110.37,110.32,59.54619187]
["bitfinex","SOLUSD",1643808429415,4.531,110.39,110.32,59.54619187]
["bitfinex","SOLUSD",1643808429613,4.531,110.39,110.32,70.45619187]
["bitfinex","SOLUSD",1643808430016,18.126,110.39,110.32,70.45619187]
["bitfinex","SOLUSD",1643808430416,40.39131491,110.38,110.32,70.45619187]
["bitfinex","SOLUSD",1643808430818,18.126,110.39,110.32,70.45619187]
["bitfinex","SOLUSD",1643808431016,18.126,110.39,110.33,1.21762971]
["bitfinex","SOLUSD",1643808431419,4.531,110.39,110.33,7.21762971]
["bitfinex","SOLUSD",1643808431818,39.47339629,110.41,110.34,45.35616026]
["bitfinex","SOLUSD",1643808432222,39.47339629,110.41,110.34,51.60616026]
["bitfinex","SOLUSD",1643808432918,39.47339629,110.41,110.34,45.60616026]
["bitfinex","SOLUSD",1643808433119,53.06539629,110.41,110.34,45.60616026]
["bitfinex","SOLUSD",1643808433422,53.06539629,110.41,110.33,30.25062971]
["bitfinex","SOLUSD",1643808433621,4.53,110.4,110.33,36.50062971]
["bitfinex","SOLUSD",1643808433828,4.53,110.4,110.33,18.37762971]
["bitfinex","SOLUSD",1643808434021,39.47339629,110.41,110.33,18.12762971]
["bitfinex","SOLUSD",1643808434219,39.47339629,110.41,110.33,18.37762971]
["bitfinex","SOLUSD",1643808434420,39.47339629,110.41,110.33,58.58580404]
["bitfinex","SOLUSD",1643808434620,39.47339629,110.41,110.33,18.12762971]
["bitfinex","SOLUSD",1643808434822,13.594,110.39,110.33,12.37762971]
["bitfinex","SOLUSD",1643808435019,13.594,110.39,110.33,1.21762971]
["bitfinex","SOLUSD",1643808435219,4.53,110.38,110.33,1.21762971]
["bitfinex","SOLUSD",1643808435420,4.53,110.39,110.33,1.21762971]
["bitfinex","SOLUSD",1643808435621,42.52398367,110.38,110.33,1.21762971]
["bitfinex","SOLUSD",1643808435820,18.129,110.37,110.28,13.599]
["bitfinex","SOLUSD",1643808436123,21.08569142,110.37,110.25,10.91]
["bitfinex","SOLUSD",1643808436322,31.99569142,110.37,110.23,10.91]
["bitfinex","SOLUSD",1643808436521,2.95669142,110.36,110.23,10.91]
["bitfinex","SOLUSD",1643808436722,4.533,110.35,110.23,10.91]
["bitfinex","SOLUSD",1643808436924,56.02958478,110.32,110.24,42.93632029]
["bitfinex","SOLUSD",1643808437123,4.533,110.35,110.24,47.71932029]
["bitfinex","SOLUSD",1643808437322,4.533,110.36,110.25,10.91]
["bitfinex","SOLUSD",1643808437522,13.86669142,110.39,110.25,10.91]
["bitfinex","SOLUSD",1643808437523,4.533,110.34,110.25,10.91]
["bitfinex","SOLUSD",1643808437725,4.532,110.37,110.25,15.692]
["bitfinex","SOLUSD",1643808437925,13.601,110.34,110.25,15.442]
["bitfinex","SOLUSD",1643808438223,51.87178801,110.33,110.25,10.91]
["bitfinex","SOLUSD",1643808438424,47.33878801,110.33,110.25,10.91]
["bitfinex","SOLUSD",1643808438825,13.603,110.32,110.25,10.91]
["bitfinex","SOLUSD",1643808439226,37.91873149,110.31,110.26,46.24917576]
["bitfinex","SOLUSD",1643808439628,37.91873149,110.31,110.24,15.443]
["bitfinex","SOLUSD",1643808439827,37.91873149,110.31,110.24,10.91]
["bitfinex","SOLUSD",1643808440028,37.91873149,110.31,110.24,15.444]
["bitfinex","SOLUSD",1643808440229,37.91873149,110.31,110.25,0.36292926]
["bitfinex","SOLUSD",1643808440631,13.604,110.31,110.25,0.36292926]
["bitfinex","SOLUSD",1643808441629,62.380275,110.31,110.25,49.94492427]
["bitfinex","SOLUSD",1643808442229,13.604,110.31,110.25,50.19492427]
["bitfinex","SOLUSD",1643808443230,13.603,110.32,110.25,50.19492427]
["bitfinex","SOLUSD",1643808443632,13.603,110.32,110.26,10.91]
["bitfinex","SOLUSD",1643808443834,13.603,110.32,110.26,15.443]
["bitfinex","SOLUSD",1643808444032,42.15269768,110.33,110.27,37.71360855]
["bitfinex","SOLUSD",1643808444431,42.15269768,110.33,110.27,37.96360855]
["bitfinex","SOLUSD",1643808445033,55.75369768,110.33,110.27,37.96360855]
["bitfinex","SOLUSD",1643808445836,55.75369768,110.33,110.27,0.61292926]
["bitfinex","SOLUSD",1643808446035,55.75369768,110.33,110.27,0.36292926]
["bitfinex","SOLUSD",1643808447036,42.15269768,110.33,110.27,0.36292926]
["bitfinex","SOLUSD",1643808448139,55.75469768,110.33,110.27,0.36292926]
["bitfinex","SOLUSD",1643808448340,61.54196101,110.33,110.27,0.36292926]
["bitfinex","SOLUSD",1643808448739,61.54196101,110.33,110.26,0.36292926]
["bitfinex","SOLUSD",1643808449939,57.00896101,110.33,110.26,0.36292926]
["bitfinex","SOLUSD",1643808450139,46.65390593,110.31,110.26,0.36292926]
["bitfinex","SOLUSD",1643808451341,1.25426333,110.32,110.26,0.36292926]
["bitfinex","SOLUSD",1643808451561,1.25426333,110.33,110.26,13.16592926]
["bitfinex","SOLUSD",1643808451759,1.25426333,110.33,110.26,12.803]
["bitfinex","SOLUSD",1643808451961,1.25426333,110.33,110.26,13.053]
["bitfinex","SOLUSD",1643808452361,44.00730588,110.32,110.26,57.89122947]
["bitfinex","SOLUSD",1643808452761,57.61130588,110.32,110.26,57.89122947]
["bitfinex","SOLUSD",1643808453461,57.61130588,110.32,110.26,13.053]
["bitfinex","SOLUSD",1643808453661,57.61130588,110.32,110.26,12.803]
["bitfinex","SOLUSD",1643808453860,57.61130588,110.32,110.24,4.89592926]
["bitfinex","SOLUSD",1643808453861,63.39856921,110.32,110.24,13.96492926]
["bitfinex","SOLUSD",1643808454065,58.86556921,110.32,110.25,13.07]
["bitfinex","SOLUSD",1643808454560,58.86556921,110.32,110.25,51.28808016]
["bitfinex","SOLUSD",1643808454960,58.86556921,110.32,110.25,64.89008016]
["bitfinex","SOLUSD",1643808455164,58.86556921,110.32,110.25,69.42308016]
["bitfinex","SOLUSD",1643808455561,57.61130588,110.32,110.26,0.36292926]
["bitfinex","SOLUSD",1643808456162,58.86556921,110.32,110.26,0.36292926]
["bitfinex","SOLUSD",1643808459965,44.00730588,110.32,110.26,0.36292926]
["bitfinex","SOLUSD",1643808460564,45.26156921,110.32,110.26,0.36292926]
["bitfinex","SOLUSD",1643808461668,58.86356921,110.32,110.26,47.79674405]
["bitfinex","SOLUSD",1643808461866,57.60930588,110.32,110.26,0.36292926]
["bitfinex","SOLUSD",1643808462067,58.86356921,110.32,110.26,0.61292926]
["bitfinex","SOLUSD",1643808463067,58.86356921,110.32,110.26,0.36292926]
["bitfinex","SOLUSD",1643808463767,14.85826333,110.31,110.24,26.922]
["bitfinex","SOLUSD",1643808463968,14.85826333,110.31,110.25,0.36292926]
["bitfinex","SOLUSD",1643808464170,47.77223468,110.3,110.25,0.36292926]
["bitfinex","SOLUSD",1643808464370,47.77223468,110.3,110.25,46.79620204]
["bitfinex","SOLUSD",1643808464567,47.77223468,110.3,110.25,47.04620204]
["bitfinex","SOLUSD",1643808464768,49.02649801,110.3,110.25,47.04620204]
["bitfinex","SOLUSD",1643808464967,47.77223468,110.3,110.25,47.04620204]
["bitfinex","SOLUSD",1643808465170,1.25426333,110.31,110.25,47.04620204]
["bitfinex","SOLUSD",1643808465367,1.25426333,110.32,110.26,17.604]
["bitfinex","SOLUSD",1643808465568,1.25426333,110.32,110.26,17.854]
["bitfinex","SOLUSD",1643808465770,1.25426333,110.31,110.26,23.854]
["bitfinex","SOLUSD",1643808466169,50.9581887,110.31,110.26,23.854]
["bitfinex","SOLUSD",1643808466572,49.70392537,110.31,110.27,52.75757876]
["bitfinex","SOLUSD",1643808466774,1.25426333,110.32,110.27,65.82757876]
["bitfinex","SOLUSD",1643808466970,1.25426333,110.32,110.27,72.44050802]
["bitfinex","SOLUSD",1643808467170,1.25426333,110.32,110.27,66.44050802]
["bitfinex","SOLUSD",1643808467771,53.72883515,110.32,110.27,66.44050802]
["bitfinex","SOLUSD",1643808467973,67.33083515,110.32,110.27,66.44050802]
["bitfinex","SOLUSD",1643808468272,67.33083515,110.32,110.27,13.68292926]
["bitfinex","SOLUSD",1643808468672,67.33083515,110.32,110.27,13.43292926]
["bitfinex","SOLUSD",1643808468873,67.33083515,110.32,110.27,0.36292926]
["bitfinex","SOLUSD",1643808469077,1.25426333,110.31,110.24,13.07]
["bitfinex","SOLUSD",1643808469277,38.94203948,110.28,110.22,77.04224043]
["bitfinex","SOLUSD",1643808469473,43.47703948,110.28,110.22,52.71134043]
["bitfinex","SOLUSD",1643808469676,38.94203948,110.28,110.22,52.71134043]
["bitfinex","SOLUSD",1643808469973,1.25426333,110.29,110.22,52.71134043]
["bitfinex","SOLUSD",1643808470573,1.25426333,110.29,110.22,52.96134043]
["bitfinex","SOLUSD",1643808470774,1.25426333,110.29,110.22,66.03134043]
["bitfinex","SOLUSD",1643808470974,50.03200741,110.29,110.22,66.03134043]
["bitfinex","SOLUSD",1643808472077,63.63800741,110.29,110.22,79.63734043]
["bitfinex","SOLUSD",1643808472678,63.63800741,110.29,110.22,13.07]
["bitfinex","SOLUSD",1643808472879,4.534,110.28,110.2,47.1157]
["bitfinex","SOLUSD",1643808473078,13.609,110.27,110.2,60.7247]
["bitfinex","SOLUSD",1643808473479,5.78926333,110.28,110.2,60.7247]
["bitfinex","SOLUSD",1643808473680,42.63886722,110.27,110.21,47.98908863]
["bitfinex","SOLUSD",1643808474080,42.63886722,110.27,110.2,47.1157]
["bitfinex","SOLUSD",1643808475080,42.63886722,110.27,110.21,51.36166542]
["bitfinex","SOLUSD",1643808475280,56.24686722,110.27,110.21,51.36166542]
["bitfinex","SOLUSD",1643808475480,13.608,110.27,110.21,51.36166542]
["bitfinex","SOLUSD",1643808475681,13.608,110.27,110.21,51.61166542]
["bitfinex","SOLUSD",1643808476480,38.83262023,110.26,110.21,51.61166542]
["bitfinex","SOLUSD",1643808476679,38.83262023,110.26,110.21,51.36166542]
["bitfinex","SOLUSD",1643808478082,1.25426333,110.28,110.21,65.21966542]
["bitfinex","SOLUSD",1643808478283,1.25426333,110.3,110.21,65.21966542]
["bitfinex","SOLUSD",1643808478481,1.25426333,110.3,110.22,4.535]
["bitfinex","SOLUSD",1643808478683,1.25426333,110.3,110.22,10.785]
["bitfinex","SOLUSD",1643808479083,38.69551754,110.3,110.23,45.34734247]
["bitfinex","SOLUSD",1643808479281,4.534,110.29,110.21,4.534]
["bitfinex","SOLUSD",1643808479486,5.78826333,110.29,110.21,4.534]
["bitfinex","SOLUSD",1643808479984,1.25426333,110.28,110.21,4.534]
["bitfinex","SOLUSD",1643808480185,39.54236747,110.27,110.2,89.66230889]
["bitfinex","SOLUSD",1643808480384,53.15136747,110.27,110.2,47.1157]
["bitfinex","SOLUSD",1643808480687,54.4056308,110.27,110.2,0.2]
["bitfinex","SOLUSD",1643808480884,54.4056308,110.27,110.19,4.535]
["bitfinex","SOLUSD",1643808481087,5.78926333,110.26,110.19,4.535]
["bitfinex","SOLUSD",1643808481284,45.39412749,110.25,110.19,4.535]
["bitfinex","SOLUSD",1643808481484,4.535,110.24,110.19,4.535]
["bitfinex","SOLUSD",1643808481684,46.02248381,110.23,110.18,41.19442808]
["bitfinex","SOLUSD",1643808481884,46.02248381,110.23,110.19,0.2]
["bitfinex","SOLUSD",1643808484094,59.63548381,110.23,110.19,0.2]
["bitfinex","SOLUSD",1643808484288,64.17048381,110.23,110.16,0.2]
["bitfinex","SOLUSD",1643808484489,59.63548381,110.23,110.15,0.2]
["bitfinex","SOLUSD",1643808484692,59.63548381,110.23,110.14,4.537]
["bitfinex","SOLUSD",1643808484889,59.63548381,110.23,110.13,4.737]
["bitfinex","SOLUSD",1643808485088,64.17348381,110.23,110.13,48.15445152]
["bitfinex","SOLUSD",1643808485290,64.17348381,110.23,110.14,0.2]
["bitfinex","SOLUSD",1643808485788,59.63548381,110.23,110.14,0.2]
["bitfinex","SOLUSD",1643808485991,64.17248381,110.23,110.14,13.816]
["bitfinex","SOLUSD",1643808486190,64.17248381,110.23,110.15,0.2]
["bitfinex","SOLUSD",1643808487589,64.17248381,110.23,110.14,0.25]
["bitfinex","SOLUSD",1643808487590,64.17248381,110.23,110.14,0.2]
["bitfinex","SOLUSD",1643808489992,64.17248381,110.23,110.14,13.816]
["bitfinex","SOLUSD",1643808490191,64.17248381,110.23,110.15,0.2]
["bitfinex","SOLUSD",1643808491193,64.17248381,110.23,110.14,0.45]
["bitfinex","SOLUSD",1643808491393,64.17248381,110.23,110.14,0.2]
["bitfinex","SOLUSD",1643808493619,64.17248381,110.23,110.13,4.987]
["bitfinex","SOLUSD",1643808496823,64.17248381,110.23,110.14,38.31495905]
["bitfinex","SOLUSD",1643808497027,64.17248381,110.23,110.15,0.2]
["bitfinex","SOLUSD",1643808498018,64.17248381,110.23,110.14,0.25]
["bitfinex","SOLUSD",1643808498420,64.17248381,110.23,110.13,4.987]
["bitfinex","SOLUSD",1643808499020,64.17248381,110.23,110.13,48.13043413]
["bitfinex","SOLUSD",1643808499224,64.17248381,110.23,110.14,0.2]
["bitfinex","SOLUSD",1643808501930,64.17248381,110.23,110.14,13.816]
["bitfinex","SOLUSD",1643808502227,64.17248381,110.23,110.15,46.4808072]
["bitfinex","SOLUSD",1643808502427,64.17248381,110.23,110.16,0.2]
["bitfinex","SOLUSD",1643808502627,59.63548381,110.23,110.16,0.2]
["bitfinex","SOLUSD",1643808508234,64.17248381,110.23,110.16,0.2]
["bitfinex","SOLUSD",1643808508432,64.17248381,110.23,110.15,0.25]
["bitfinex","SOLUSD",1643808508632,67.12917523,110.23,110.14,0.2]
["bitfinex","SOLUSD",1643808509836,65.42674714,110.23,110.14,0.2]
["bitfinex","SOLUSD",1643808511837,60.88974714,110.23,110.14,0.2]
["bitfinex","SOLUSD",1643808512038,60.88974714,110.23,110.14,13.816]
["bitfinex","SOLUSD",1643808512238,60.88974714,110.23,110.15,0.2]
["bitfinex","SOLUSD",1643808512837,60.88974714,110.23,110.15,38.74604235]
["bitfinex","SOLUSD",1643808513042,60.88974714,110.23,110.16,0.2]
["bitfinex","SOLUSD",1643808513239,65.42674714,110.23,110.16,0.2]
["bitfinex","SOLUSD",1643808513641,64.17248381,110.23,110.16,0.2]
["bitfinex","SOLUSD",1643808513840,65.42674714,110.23,110.16,0.2]
["bitfinex","SOLUSD",1643808514246,59.63548381,110.23,110.16,0.2]
["bitfinex","SOLUSD",1643808518050,59.63548381,110.23,110.17,46.47725207]
["bitfinex","SOLUSD",1643808518251,59.63548381,110.23,110.18,0.2]
["bitfinex","SOLUSD",1643808518650,46.02248381,110.23,110.15,4.987]
["bitfinex","SOLUSD",1643808519072,46.02248381,110.23,110.15,18.601]
["bitfinex","SOLUSD",1643808519372,46.02248381,110.23,110.16,0.2]
["bitfinex","SOLUSD",1643808519973,59.63548381,110.23,110.16,0.2]
["bitfinex","SOLUSD",1643808522075,60.88974714,110.23,110.16,0.2]
["bitfinex","SOLUSD",1643808522274,4.537,110.22,110.13,0.2]
["bitfinex","SOLUSD",1643808522476,13.616,110.21,110.13,0.2]
["bitfinex","SOLUSD",1643808522674,13.616,110.21,110.13,4.738]
["bitfinex","SOLUSD",1643808522878,44.54549427,110.2,110.14,43.8943649]
["bitfinex","SOLUSD",1643808523076,44.54549427,110.2,110.15,0.2]
["bitfinex","SOLUSD",1643808523576,62.70049427,110.2,110.13,0.2]
["bitfinex","SOLUSD",1643808526682,58.16249427,110.2,110.13,0.2]
["bitfinex","SOLUSD",1643808527081,96.34648377,110.21,110.13,0.2]
["bitfinex","SOLUSD",1643808527283,91.80848377,110.21,110.13,11.775]
["bitfinex","SOLUSD",1643808527481,91.80848377,110.21,110.14,0.2]
["bitfinex","SOLUSD",1643808527482,78.19248377,110.21,110.14,0.2]
["bitfinex","SOLUSD",1643808528081,141.21789396,110.21,110.14,53.94721044]
["bitfinex","SOLUSD",1643808528282,141.21789396,110.21,110.15,0.2]
["bitfinex","SOLUSD",1643808528484,141.21789396,110.21,110.15,4.738]
["bitfinex","SOLUSD",1643808528789,127.60189396,110.21,110.15,4.988]
["bitfinex","SOLUSD",1643808528982,49.40941019,110.21,110.16,43.13284158]
["bitfinex","SOLUSD",1643808529185,5.79226333,110.24,110.17,0.2]
["bitfinex","SOLUSD",1643808529382,13.615,110.22,110.17,0.2]
["bitfinex","SOLUSD",1643808529781,4.538,110.24,110.17,0.2]
["bitfinex","SOLUSD",1643808529983,1.25426333,110.25,110.17,0.2]
["bitfinex","SOLUSD",1643808530183,5.78926333,110.26,110.17,0.2]
["bitfinex","SOLUSD",1643808530384,43.40584915,110.25,110.18,4.535]
["bitfinex","SOLUSD",1643808530582,57.01784915,110.25,110.19,43.31607519]
["bitfinex","SOLUSD",1643808530782,68.44429845,110.27,110.2,0.2]
["bitfinex","SOLUSD",1643808530982,68.44429845,110.27,110.2,14.687]
["bitfinex","SOLUSD",1643808531183,67.19003512,110.27,110.2,14.937]
["bitfinex","SOLUSD",1643808531786,67.19003512,110.27,110.21,44.52599043]
["bitfinex","SOLUSD",1643808531986,67.19003512,110.27,110.21,58.13199043]
["bitfinex","SOLUSD",1643808532186,67.19003512,110.27,110.21,58.38199043]
["bitfinex","SOLUSD",1643808532387,67.19003512,110.27,110.21,77.45199043]
["bitfinex","SOLUSD",1643808532587,1.25426333,110.31,110.21,77.45199043]
["bitfinex","SOLUSD",1643808532787,4.534,110.3,110.21,77.45199043]
["bitfinex","SOLUSD",1643808533186,43.61347631,110.29,110.21,77.45199043]
["bitfinex","SOLUSD",1643808533988,57.22047631,110.29,110.21,77.45199043]
["bitfinex","SOLUSD",1643808534385,57.22047631,110.29,110.22,4.535]
["bitfinex","SOLUSD",1643808534588,57.22047631,110.29,110.23,49.00066367]
["bitfinex","SOLUSD",1643808535086,57.22047631,110.29,110.23,49.25066367]
["bitfinex","SOLUSD",1643808535887,13.607,110.29,110.23,62.85566367]
["bitfinex","SOLUSD",1643808536888,56.08151538,110.29,110.23,62.85566367]
["bitfinex","SOLUSD",1643808537689,4.534,110.31,110.23,62.85566367]
["bitfinex","SOLUSD",1643808537893,13.605,110.3,110.23,62.85566367]
["bitfinex","SOLUSD",1643808538692,57.77139725,110.3,110.23,62.85566367]
["bitfinex","SOLUSD",1643808539492,13.605,110.3,110.23,62.85566367]
["bitfinex","SOLUSD",1643808539698,13.603,110.31,110.23,75.92566367]
["bitfinex","SOLUSD",1643808540497,4.534,110.32,110.23,75.92566367]
["bitfinex","SOLUSD",1643808540696,13.602,110.32,110.24,4.534]
["bitfinex","SOLUSD",1643808540896,13.602,110.32,110.26,13.601]
["bitfinex","SOLUSD",1643808541094,94.4925764,110.33,110.26,13.851]
["bitfinex","SOLUSD",1643808541497,133.686491,110.33,110.27,39.0061717]
["bitfinex","SOLUSD",1643808541698,147.287491,110.33,110.27,39.0061717]
["bitfinex","SOLUSD",1643808542697,147.287491,110.33,110.26,13.851]
["bitfinex","SOLUSD",1643808543700,147.287491,110.33,110.26,53.09938866]
["bitfinex","SOLUSD",1643808547808,133.686491,110.33,110.26,53.09938866]
["bitfinex","SOLUSD",1643808549008,133.686491,110.33,110.26,13.851]
["bitfinex","SOLUSD",1643808550006,147.287491,110.33,110.27,40.24894871]
["bitfinex","SOLUSD",1643808550207,147.287491,110.33,110.27,53.84894871]
["bitfinex","SOLUSD",1643808551807,147.287491,110.33,110.27,13.6]
["bitfinex","SOLUSD",1643808553528,147.287491,110.33,110.28,48.35477646]
["bitfinex","SOLUSD",1643808553928,147.287491,110.33,110.27,13.6]
["bitfinex","SOLUSD",1643808556034,147.287491,110.33,110.27,13.85]
["bitfinex","SOLUSD",1643808558636,147.287491,110.33,110.27,13.6]
["bitfinex","SOLUSD",1643808558836,147.287491,110.33,110.26,4.533]
["bitfinex","SOLUSD",1643808559037,147.287491,110.33,110.25,41.7829]
["bitfinex","SOLUSD",1643808559641,147.287491,110.33,110.21,1.274891]
["bitfinex","SOLUSD",1643808559642,150.24418242,110.33,110.21,1.274891]
["bitfinex","SOLUSD",1643808559840,13.608,110.29,110.21,14.881891]
["bitfinex","SOLUSD",1643808560042,13.608,110.29,110.21,13.607]
["bitfinex","SOLUSD",1643808560241,39.1939146,110.28,110.21,13.607]
["bitfinex","SOLUSD",1643808560439,39.1939146,110.28,110.22,37.56166542]
["bitfinex","SOLUSD",1643808560841,5.78926333,110.32,110.22,51.16866542]
["bitfinex","SOLUSD",1643808561239,4.535,110.32,110.22,64.23866542]
["bitfinex","SOLUSD",1643808561839,51.74969807,110.31,110.22,64.23866542]
["bitfinex","SOLUSD",1643808562040,65.35269807,110.31,110.23,4.534]
["bitfinex","SOLUSD",1643808562241,65.35269807,110.31,110.24,13.604]
["bitfinex","SOLUSD",1643808562639,65.35269807,110.31,110.24,13.854]
["bitfinex","SOLUSD",1643808562839,65.35269807,110.31,110.24,57.01329922]
["bitfinex","SOLUSD",1643808563041,65.35269807,110.31,110.24,13.854]
["bitfinex","SOLUSD",1643808563439,65.35269807,110.31,110.24,0.25]
["bitfinex","SOLUSD",1643808563638,65.35269807,110.31,110.23,18.39]
["bitfinex","SOLUSD",1643808564440,65.35269807,110.31,110.23,18.14]
["bitfinex","SOLUSD",1643808564638,65.35269807,110.31,110.23,4.534]
["bitfinex","SOLUSD",1643808564842,51.13926333,110.32,110.22,61.1177]
["bitfinex","SOLUSD",1643808564843,53.27391323,110.29,110.22,61.1177]
["bitfinex","SOLUSD",1643808565041,53.27391323,110.29,110.22,61.3677]
["bitfinex","SOLUSD",1643808567746,53.27391323,110.29,110.23,48.10273543]
["bitfinex","SOLUSD",1643808567945,53.27391323,110.29,110.23,61.70773543]
["bitfinex","SOLUSD",1643808568145,53.27391323,110.29,110.23,61.95773543]
["bitfinex","SOLUSD",1643808569348,13.607,110.29,110.23,61.95773543]
["bitfinex","SOLUSD",1643808569746,5.78826333,110.32,110.23,61.95773543]
["bitfinex","SOLUSD",1643808570246,53.03440311,110.32,110.23,61.95773543]
["bitfinex","SOLUSD",1643808570445,53.03440311,110.32,110.23,67.95773543]
["bitfinex","SOLUSD",1643808570948,13.603,110.31,110.23,67.95773543]
["bitfinex","SOLUSD",1643808571147,42.91620819,110.3,110.24,4.534]
["bitfinex","SOLUSD",1643808571346,42.91620819,110.3,110.24,18.137]
["bitfinex","SOLUSD",1643808571553,42.91620819,110.3,110.24,18.387]
["bitfinex","SOLUSD",1643808571747,42.91620819,110.3,110.25,41.45765641]
["bitfinex","SOLUSD",1643808572150,42.91620819,110.3,110.25,41.70765641]
["bitfinex","SOLUSD",1643808572950,42.91620819,110.3,110.25,55.31065641]
["bitfinex","SOLUSD",1643808573151,13.603,110.31,110.25,55.31065641]
["bitfinex","SOLUSD",1643808573758,13.602,110.32,110.25,55.31065641]
["bitfinex","SOLUSD",1643808574156,41.4822059,110.31,110.25,55.31065641]
["bitfinex","SOLUSD",1643808574455,13.602,110.32,110.25,55.31065641]
["bitfinex","SOLUSD",1643808575353,45.65359318,110.31,110.25,55.31065641]
["bitfinex","SOLUSD",1643808576555,13.602,110.32,110.25,55.31065641]
["bitfinex","SOLUSD",1643808576760,113.88183973,110.33,110.25,55.31065641]
["bitfinex","SOLUSD",1643808576956,108.0935764,110.33,110.25,74.38065641]
["bitfinex","SOLUSD",1643808577357,108.0935764,110.33,110.25,68.38065641]
["bitfinex","SOLUSD",1643808577557,0.4343,110.28,110.25,74.38065641]
["bitfinex","SOLUSD",1643808577764,0.4343,110.28,110.27,49.01650218]
["bitfinex","SOLUSD",1643808577961,0.4343,110.28,110.27,62.61750218]
["bitfinex","SOLUSD",1643808578162,0.4343,110.28,110.27,62.86750218]
["bitfinex","SOLUSD",1643808583284,13.601,110.33,110.27,62.86750218]
["bitfinex","SOLUSD",1643808584185,58.84816182,110.33,110.27,62.86750218]
["bitfinex","SOLUSD",1643808586192,58.84816182,110.33,110.27,13.851]
["bitfinex","SOLUSD",1643808588296,58.84816182,110.33,110.28,48.4313745]
["bitfinex","SOLUSD",1643808588693,58.84816182,110.33,110.28,48.6813745]
["bitfinex","SOLUSD",1643808589893,58.84816182,110.33,110.28,62.2813745]
["bitfinex","SOLUSD",1643808590092,58.84816182,110.33,110.28,13.85]
["bitfinex","SOLUSD",1643808591899,58.84816182,110.33,110.28,0.25]
["bitfinex","SOLUSD",1643808592096,58.84816182,110.33,110.27,13.851]
["bitfinex","SOLUSD",1643808593597,58.84816182,110.33,110.27,13.601]
["bitfinex","SOLUSD",1643808593798,58.84816182,110.33,110.26,13.603]
["bitfinex","SOLUSD",1643808594098,58.84816182,110.33,110.25,24.8844]
["bitfinex","SOLUSD",1643808594099,67.59211657,110.33,110.25,24.8844]
["bitfinex","SOLUSD",1643808594299,1.25426333,110.32,110.25,24.8844]
["bitfinex","SOLUSD",1643808594800,42.84644881,110.29,110.25,24.8844]
["bitfinex","SOLUSD",1643808595199,42.84644881,110.29,110.24,13.605]
["bitfinex","SOLUSD",1643808596401,42.84644881,110.29,110.24,13.855]
["bitfinex","SOLUSD",1643808596601,5.78826333,110.32,110.25,59.95042453]
["bitfinex","SOLUSD",1643808596801,1.25426333,110.32,110.25,77.55442453]
["bitfinex","SOLUSD",1643808597000,5.78826333,110.34,110.25,77.80442453]
["bitfinex","SOLUSD",1643808597200,1.25426333,110.34,110.25,77.80442453]
["bitfinex","SOLUSD",1643808597600,49.77127795,110.33,110.25,77.80442453]
["bitfinex","SOLUSD",1643808598600,49.77127795,110.33,110.25,83.80442453]
["bitfinex","SOLUSD",1643808599700,1.25426333,110.35,110.25,83.80442453]
["bitfinex","SOLUSD",1643808599903,1.25426333,110.36,110.26,23.971]
["bitfinex","SOLUSD",1643808600103,1.25426333,110.37,110.29,13.596]
["bitfinex","SOLUSD",1643808600300,1.25426333,110.37,110.3,13.07]
["bitfinex","SOLUSD",1643808600705,46.46927823,110.36,110.3,50.80110395]
["bitfinex","SOLUSD",1643808601101,1.25426333,110.37,110.3,56.80110395]
["bitfinex","SOLUSD",1643808601301,4.532,110.38,110.32,13.595]
["bitfinex","SOLUSD",1643808601302,1.25426333,110.38,110.32,13.595]
["bitfinex","SOLUSD",1643808601703,1.25426333,110.38,110.32,13.845]
["bitfinex","SOLUSD",1643808601905,99.0386256,110.39,110.32,13.845]
["bitfinex","SOLUSD",1643808602107,4.53,110.44,110.33,65.63693141]
["bitfinex","SOLUSD",1643808602302,7.04988893,110.44,110.36,13.587]
["bitfinex","SOLUSD",1643808602504,5.60399773,110.45,110.37,4.527]
["bitfinex","SOLUSD",1643808602709,3.0841088,110.45,110.38,13.07]
["bitfinex","SOLUSD",1643808602903,3.0841088,110.45,110.39,4.527]
["bitfinex","SOLUSD",1643808603103,3.0841088,110.45,110.4,37.52074484]
["bitfinex","SOLUSD",1643808603308,3.0841088,110.45,110.41,26.651]
["bitfinex","SOLUSD",1643808603603,7.04688893,110.49,110.42,47.42295216]
["bitfinex","SOLUSD",1643808603804,2.04579648,110.52,110.42,65.01895216]
["bitfinex","SOLUSD",1643808604009,2.04579648,110.52,110.42,74.22564358]
["bitfinex","SOLUSD",1643808604204,1.24823534,110.54,110.43,2.95669142]
["bitfinex","SOLUSD",1643808604405,1.24823534,110.54,110.47,13.575]
["bitfinex","SOLUSD",1643808604611,1.24823534,110.54,110.48,43.81068966]
["bitfinex","SOLUSD",1643808604804,48.21280957,110.54,110.48,43.81068966]
["bitfinex","SOLUSD",1643808605104,48.21280957,110.54,110.46,4.524]
["bitfinex","SOLUSD",1643808605307,48.21280957,110.54,110.45,58.319]
["bitfinex","SOLUSD",1643808605503,48.21280957,110.54,110.45,58.569]
["bitfinex","SOLUSD",1643808606209,64.74550099,110.54,110.45,64.12508828]
["bitfinex","SOLUSD",1643808606408,64.74550099,110.54,110.45,63.87508828]
["bitfinex","SOLUSD",1643808607408,64.74550099,110.54,110.45,13.07]
["bitfinex","SOLUSD",1643808607613,64.74550099,110.54,110.41,62.861]
["bitfinex","SOLUSD",1643808607815,64.74550099,110.54,110.41,17.595]
["bitfinex","SOLUSD",1643808608416,61.78880957,110.54,110.45,13.579]
["bitfinex","SOLUSD",1643808608612,61.78880957,110.54,110.46,44.32313051]
["bitfinex","SOLUSD",1643808609013,61.78880957,110.54,110.45,0.25]
["bitfinex","SOLUSD",1643808609215,61.78880957,110.54,110.43,58.576]
["bitfinex","SOLUSD",1643808609413,0.23849544,110.5,110.45,13.579]
["bitfinex","SOLUSD",1643808609614,0.47699088,110.5,110.45,13.829]
["bitfinex","SOLUSD",1643808610017,47.15895026,110.5,110.45,13.579]
["bitfinex","SOLUSD",1643808610214,47.15895026,110.5,110.45,6.65748]
["bitfinex","SOLUSD",1643808610416,47.15895026,110.5,110.45,6.90748]
["bitfinex","SOLUSD",1643808610614,47.15895026,110.5,110.45,20.23648]
["bitfinex","SOLUSD",1643808610815,47.15895026,110.5,110.45,6.65748]
["bitfinex","SOLUSD",1643808611614,47.15895026,110.5,110.44,4.525]
["bitfinex","SOLUSD",1643808611814,47.15895026,110.5,110.44,13.58]
["bitfinex","SOLUSD",1643808612015,47.15895026,110.5,110.45,48.43050587]
["bitfinex","SOLUSD",1643808612215,47.15895026,110.5,110.43,4.525]
["bitfinex","SOLUSD",1643808612734,47.15895026,110.5,110.45,13.578]
["bitfinex","SOLUSD",1643808613033,47.15895026,110.5,110.43,49.782]
["bitfinex","SOLUSD",1643808613034,47.15895026,110.5,110.43,4.775]
["bitfinex","SOLUSD",1643808613335,47.15895026,110.5,110.44,48.03363894]
["bitfinex","SOLUSD",1643808613934,47.15895026,110.5,110.43,4.525]
["bitfinex","SOLUSD",1643808614136,47.15895026,110.5,110.43,0.25]
["bitfinex","SOLUSD",1643808614334,4.526,110.49,110.42,61.532]
["bitfinex","SOLUSD",1643808614534,4.526,110.49,110.42,13.07]
["bitfinex","SOLUSD",1643808614735,0.23849544,110.46,110.42,13.07]
["bitfinex","SOLUSD",1643808614936,0.23849544,110.46,110.42,69.22170048]
["bitfinex","SOLUSD",1643808615135,0.23849544,110.44,110.42,69.22170048]
["bitfinex","SOLUSD",1643808615434,0.23849544,110.44,110.42,19.07]
["bitfinex","SOLUSD",1643808615636,0.23849544,110.44,110.41,13.584]
["bitfinex","SOLUSD",1643808615838,0.23849544,110.44,110.39,17.597]
["bitfinex","SOLUSD",1643808616042,0.23849544,110.44,110.4,6.0]
["bitfinex","SOLUSD",1643808616337,49.26549666,110.44,110.38,13.586]
["bitfinex","SOLUSD",1643808616537,49.26549666,110.44,110.39,6.6611]
["bitfinex","SOLUSD",1643808617439,62.85449666,110.44,110.39,6.6611]
["bitfinex","SOLUSD",1643808619140,4.527,110.43,110.35,18.117]
["bitfinex","SOLUSD",1643808619339,13.591,110.42,110.35,24.117]
["bitfinex","SOLUSD",1643808619540,44.97840463,110.41,110.35,24.117]
["bitfinex","SOLUSD",1643808619941,0.23849544,110.38,110.35,24.117]
["bitfinex","SOLUSD",1643808620142,0.23849544,110.38,110.36,6.06439994]
["bitfinex","SOLUSD",1643808620342,0.23849544,110.37,110.36,3.03219997]
["bitfinex","SOLUSD",1643808620544,0.23849544,110.37,110.36,0.25]
["bitfinex","SOLUSD",1643808620744,0.23849544,110.37,110.36,38.20775437]
["bitfinex","SOLUSD",1643808621150,0.23849544,110.37,110.36,51.79675437]
["bitfinex","SOLUSD",1643808621346,0.23849544,110.37,110.36,57.86115431]
["bitfinex","SOLUSD",1643808621545,0.23849544,110.37,110.36,63.86115431]
["bitfinex","SOLUSD",1643808621744,4.53,110.46,110.36,19.65339994]
["bitfinex","SOLUSD",1643808622345,13.586,110.46,110.36,19.65339994]
["bitfinex","SOLUSD",1643808622546,4.527,110.45,110.36,22.61009136]
["bitfinex","SOLUSD",1643808622745,49.85627774,110.44,110.37,49.2435238]
["bitfinex","SOLUSD",1643808623146,13.07,110.5,110.39,13.586]
["bitfinex","SOLUSD",1643808623345,4.527,110.51,110.4,13.07]
["bitfinex","SOLUSD",1643808623546,13.581,110.5,110.4,20.80269142]
["bitfinex","SOLUSD",1643808623749,4.526,110.49,110.4,16.27669142]
["bitfinex","SOLUSD",1643808623946,4.526,110.5,110.4,16.02669142]
["bitfinex","SOLUSD",1643808624148,38.90231574,110.49,110.41,4.526]
["bitfinex","SOLUSD",1643808624347,38.90231574,110.49,110.42,13.582]
["bitfinex","SOLUSD",1643808624551,38.90231574,110.49,110.42,13.832]
["bitfinex","SOLUSD",1643808625150,38.90231574,110.49,110.42,54.22215009]
["bitfinex","SOLUSD",1643808625548,38.90231574,110.49,110.42,13.832]
["bitfinex","SOLUSD",1643808625949,52.48431574,110.49,110.42,13.832]
["bitfinex","SOLUSD",1643808628362,52.48431574,110.49,110.42,51.67227943]
["bitfinex","SOLUSD",1643808628552,52.48431574,110.49,110.42,13.832]
["bitfinex","SOLUSD",1643808629859,52.48431574,110.49,110.41,18.11]
["bitfinex","SOLUSD",1643808630055,4.526,110.48,110.36,4.526]
["bitfinex","SOLUSD",1643808630253,13.588,110.45,110.35,17.597]
["bitfinex","SOLUSD",1643808630653,13.588,110.45,110.35,23.597]
["bitfinex","SOLUSD",1643808630855,43.14411954,110.44,110.35,70.23819781]
["bitfinex","SOLUSD",1643808631054,43.14411954,110.44,110.38,13.588]
["bitfinex","SOLUSD",1643808631557,43.14411954,110.44,110.38,13.838]
["bitfinex","SOLUSD",1643808631755,56.73211954,110.44,110.38,0.25]
["bitfinex","SOLUSD",1643808632155,56.73211954,110.44,110.37,4.527]
["bitfinex","SOLUSD",1643808632358,56.73211954,110.44,110.37,13.589]
["bitfinex","SOLUSD",1643808632756,43.14411954,110.44,110.37,13.589]
["bitfinex","SOLUSD",1643808632956,4.527,110.43,110.37,13.589]
["bitfinex","SOLUSD",1643808633157,41.121109,110.42,110.37,13.589]
["bitfinex","SOLUSD",1643808634061,41.121109,110.42,110.37,13.839]
["bitfinex","SOLUSD",1643808635360,41.121109,110.42,110.37,58.82964236]
["bitfinex","SOLUSD",1643808635560,17.599,110.47,110.37,58.82964236]
["bitfinex","SOLUSD",1643808635561,4.529,110.47,110.37,58.82964236]
["bitfinex","SOLUSD",1643808635759,4.527,110.48,110.38,4.527]
["bitfinex","SOLUSD",1643808635960,4.527,110.48,110.4,13.585]
["bitfinex","SOLUSD",1643808636261,4.527,110.48,110.4,13.835]
["bitfinex","SOLUSD",1643808636459,58.29739822,110.48,110.4,43.19155057]
["bitfinex","SOLUSD",1643808636662,4.527,110.47,110.37,55.808]
["bitfinex","SOLUSD",1643808636860,4.527,110.47,110.38,0.25]
["bitfinex","SOLUSD",1643808637460,13.587,110.45,110.38,0.25]
["bitfinex","SOLUSD",1643808637662,3.09047765,110.44,110.39,4.527]
["bitfinex","SOLUSD",1643808638060,3.09047765,110.44,110.39,4.777]
["bitfinex","SOLUSD",1643808638984,3.09047765,110.44,110.39,18.363]
["bitfinex","SOLUSD",1643808639165,3.09047765,110.44,110.39,13.836]
["bitfinex","SOLUSD",1643808641563,3.09047765,110.44,110.39,19.836]
["bitfinex","SOLUSD",1643808642164,3.09047765,110.44,110.39,13.836]
["bitfinex","SOLUSD",1643808643065,3.09047765,110.44,110.39,0.25]
["bitfinex","SOLUSD",1643808643265,3.09047765,110.44,110.37,13.588]
["bitfinex","SOLUSD",1643808643964,3.09047765,110.44,110.37,60.79142592]
["bitfinex","SOLUSD",1643808644565,3.09047765,110.44,110.37,61.04142592]
["bitfinex","SOLUSD",1643808646167,3.09047765,110.44,110.37,67.04142592]
["bitfinex","SOLUSD",1643808646366,3.09047765,110.44,110.37,19.838]
["bitfinex","SOLUSD",1643808646567,16.67847765,110.44,110.37,13.838]
["bitfinex","SOLUSD",1643808647572,16.67847765,110.44,110.37,2.64650148]
["bitfinex","SOLUSD",1643808647777,16.67847765,110.44,110.34,82.164]
["bitfinex","SOLUSD",1643808647778,13.591,110.42,110.34,23.799]
["bitfinex","SOLUSD",1643808647971,4.529,110.41,110.3,13.07]
["bitfinex","SOLUSD",1643808648570,41.55734863,110.4,110.31,41.5681282]
["bitfinex","SOLUSD",1643808648770,4.53,110.39,110.31,41.5681282]
["bitfinex","SOLUSD",1643808648974,43.40421795,110.38,110.31,41.8181282]
["bitfinex","SOLUSD",1643808649171,57.00021795,110.38,110.31,55.4131282]
["bitfinex","SOLUSD",1643808649373,57.00021795,110.38,110.31,13.845]
["bitfinex","SOLUSD",1643808650177,57.00021795,110.38,110.31,13.595]
["bitfinex","SOLUSD",1643808651175,57.00021795,110.38,110.32,45.29280575]
["bitfinex","SOLUSD",1643808651978,57.00021795,110.38,110.31,13.595]
["bitfinex","SOLUSD",1643808652181,66.64821795,110.38,110.31,13.845]
["bitfinex","SOLUSD",1643808652676,66.64821795,110.38,110.31,0.25]
["bitfinex","SOLUSD",1643808653175,66.64821795,110.38,110.3,13.847]
["bitfinex","SOLUSD",1643808653776,66.64821795,110.38,110.3,0.25]
["bitfinex","SOLUSD",1643808654198,66.64821795,110.38,110.29,55.6449]
["bitfinex","SOLUSD",1643808654398,66.64821795,110.38,110.29,6.0]
["bitfinex","SOLUSD",1643808654700,66.64821795,110.38,110.28,4.531]
["bitfinex","SOLUSD",1643808654701,79.71821795,110.38,110.28,4.531]
["bitfinex","SOLUSD",1643808654897,13.6,110.35,110.27,13.6]
["bitfinex","SOLUSD",1643808655098,26.25,110.35,110.27,13.6]
["bitfinex","SOLUSD",1643808655401,45.99007031,110.34,110.24,49.865]
["bitfinex","SOLUSD",1643808655599,45.99007031,110.34,110.26,13.602]
["bitfinex","SOLUSD",1643808655799,13.07,110.33,110.26,13.602]
["bitfinex","SOLUSD",1643808656002,4.533,110.32,110.26,13.602]
["bitfinex","SOLUSD",1643808656600,43.50349627,110.31,110.26,13.602]
["bitfinex","SOLUSD",1643808657099,58.18249627,110.31,110.26,13.602]
["bitfinex","SOLUSD",1643808657499,58.18249627,110.31,110.24,13.603]
["bitfinex","SOLUSD",1643808657900,39.83041775,110.29,110.24,13.603]
["bitfinex","SOLUSD",1643808658699,39.83041775,110.29,110.24,3.76172381]
["bitfinex","SOLUSD",1643808658900,42.78710917,110.29,110.24,3.76172381]
["bitfinex","SOLUSD",1643808659100,42.78710917,110.29,110.21,4.534]
["bitfinex","SOLUSD",1643808659101,31.52814883,110.27,110.21,4.534]
["bitfinex","SOLUSD",1643808659300,44.94214883,110.27,110.21,4.534]
["bitfinex","SOLUSD",1643808659501,4.535,110.26,110.21,4.534]
["bitfinex","SOLUSD",1643808659700,39.83041775,110.25,110.21,4.534]
["bitfinex","SOLUSD",1643808659903,31.52814883,110.23,110.21,4.534]
["bitfinex","SOLUSD",1643808660100,41.09814883,110.23,110.21,4.534]
["bitfinex","SOLUSD",1643808661102,41.09814883,110.23,110.18,4.535]
["bitfinex","SOLUSD",1643808661305,31.52814883,110.23,110.18,4.535]
["bitfinex","SOLUSD",1643808661607,31.52814883,110.23,110.18,7.74169142]
["bitfinex","SOLUSD",1643808661808,31.52814883,110.23,110.18,7.49169142]
["bitfinex","SOLUSD",1643808662007,31.52814883,110.23,110.18,4.535]
["bitfinex","SOLUSD",1643808662205,31.52814883,110.23,110.18,4.785]
["bitfinex","SOLUSD",1643808662606,31.52814883,110.23,110.18,4.535]
["bitfinex","SOLUSD",1643808662809,31.52814883,110.23,110.16,7.69169142]
["bitfinex","SOLUSD",1643808663006,31.52814883,110.23,110.16,3.40669142]
["bitfinex","SOLUSD",1643808663607,31.52814883,110.23,110.17,53.0800118]
["bitfinex","SOLUSD",1643808663807,13.07,110.27,110.18,0.2]
["bitfinex","SOLUSD",1643808664008,13.07,110.28,110.18,51.47879142]
["bitfinex","SOLUSD",1643808664208,17.605,110.31,110.19,3.15669142]
["bitfinex","SOLUSD",1643808664411,13.07,110.31,110.19,3.15669142]
["bitfinex","SOLUSD",1643808664613,26.678,110.29,110.19,0.2]
["bitfinex","SOLUSD",1643808664811,52.6994261,110.28,110.19,0.2]
["bitfinex","SOLUSD",1643808665013,31.72914048,110.26,110.19,0.2]
["bitfinex","SOLUSD",1643808665311,41.32214048,110.26,110.19,0.2]
["bitfinex","SOLUSD",1643808666210,54.93514048,110.26,110.19,0.2]
["bitfinex","SOLUSD",1643808666812,54.93514048,110.26,110.19,45.34814409]
["bitfinex","SOLUSD",1643808667013,45.34214048,110.26,110.2,0.2]
["bitfinex","SOLUSD",1643808667214,13.07,110.29,110.2,4.735]
["bitfinex","SOLUSD",1643808667417,13.07,110.29,110.21,2.95669142]
["bitfinex","SOLUSD",1643808667814,13.07,110.29,110.21,0.25]
["bitfinex","SOLUSD",1643808668215,44.48014572,110.28,110.21,0.25]
["bitfinex","SOLUSD",1643808668419,13.609,110.27,110.21,44.77170329]
["bitfinex","SOLUSD",1643808668616,44.48014572,110.28,110.22,4.535]
["bitfinex","SOLUSD",1643808669015,44.48014572,110.28,110.22,4.785]
["bitfinex","SOLUSD",1643808669216,93.7314,110.3,110.22,4.785]
["bitfinex","SOLUSD",1643808669418,4.535,110.31,110.22,4.785]
["bitfinex","SOLUSD",1643808670223,55.46775326,110.31,110.23,48.99380072]
["bitfinex","SOLUSD",1643808670519,50.93275326,110.31,110.25,45.90939305]
["bitfinex","SOLUSD",1643808670920,62.951,110.34,110.25,46.15939305]
["bitfinex","SOLUSD",1643808671121,45.347,110.34,110.25,49.11608447]
["bitfinex","SOLUSD",1643808671924,83.01179229,110.34,110.25,49.11608447]
["bitfinex","SOLUSD",1643808672124,45.347,110.34,110.25,49.11608447]
["bitfinex","SOLUSD",1643808672526,13.604,110.32,110.25,49.11608447]
["bitfinex","SOLUSD",1643808672746,90.91686579,110.35,110.26,4.533]
["bitfinex","SOLUSD",1643808673125,141.66468045,110.35,110.27,41.97542931]
["bitfinex","SOLUSD",1643808673328,50.74781466,110.35,110.28,4.532]
["bitfinex","SOLUSD",1643808673528,17.603,110.37,110.28,4.532]
["bitfinex","SOLUSD",1643808673529,17.603,110.37,110.29,46.89325308]
["bitfinex","SOLUSD",1643808673726,4.532,110.38,110.29,46.89325308]
["bitfinex","SOLUSD",1643808673926,4.532,110.38,110.29,47.14325308]
["bitfinex","SOLUSD",1643808674124,13.6,110.35,110.29,47.14325308]
["bitfinex","SOLUSD",1643808674627,49.861,110.38,110.29,47.14325308]
["bitfinex","SOLUSD",1643808674833,4.532,110.38,110.29,47.14325308]
["bitfinex","SOLUSD",1643808675232,4.532,110.38,110.29,50.0999445]
["bitfinex","SOLUSD",1643808675634,26.668,110.37,110.2,88.3296236]
["bitfinex","SOLUSD",1643808675835,4.533,110.36,110.23,4.531]
["bitfinex","SOLUSD",1643808676033,13.07,110.35,110.23,4.531]
["bitfinex","SOLUSD",1643808676234,4.533,110.34,110.23,6.0]
["bitfinex","SOLUSD",1643808676435,4.533,110.34,110.24,4.533]
["bitfinex","SOLUSD",1643808676636,50.40830394,110.33,110.24,50.05529276]
["bitfinex","SOLUSD",1643808677037,64.01030394,110.33,110.24,63.90729276]
["bitfinex","SOLUSD",1643808677235,64.01030394,110.33,110.24,18.135]
["bitfinex","SOLUSD",1643808677436,64.01030394,110.33,110.24,4.533]
["bitfinex","SOLUSD",1643808677839,4.533,110.32,110.22,24.6132]
["bitfinex","SOLUSD",1643808678036,54.94230394,110.33,110.23,4.534]
["bitfinex","SOLUSD",1643808678237,50.40830394,110.33,110.24,41.2397744]
["bitfinex","SOLUSD",1643808678639,13.604,110.32,110.24,41.4897744]
["bitfinex","SOLUSD",1643808678838,20.95026264,110.31,110.24,41.4897744]
["bitfinex","SOLUSD",1643808679637,20.95026264,110.31,110.24,41.2397744]
["bitfinex","SOLUSD",1643808679840,13.604,110.31,110.24,0.25]
["bitfinex","SOLUSD",1643808680040,13.07,110.35,110.25,4.534]
["bitfinex","SOLUSD",1643808680259,4.534,110.36,110.25,7.49069142]
["bitfinex","SOLUSD",1643808680462,2.95669142,110.4,110.25,26.81069142]
["bitfinex","SOLUSD",1643808680656,17.602,110.41,110.26,49.53159142]
["bitfinex","SOLUSD",1643808680857,48.01440565,110.39,110.27,45.36255024]
["bitfinex","SOLUSD",1643808681058,48.01440565,110.39,110.27,48.56924166]
["bitfinex","SOLUSD",1643808681257,13.599,110.36,110.27,54.56924166]
["bitfinex","SOLUSD",1643808681457,23.34416093,110.35,110.27,54.56924166]
["bitfinex","SOLUSD",1643808681656,23.34416093,110.35,110.27,13.73769142]
["bitfinex","SOLUSD",1643808681858,23.34416093,110.35,110.27,4.781]
["bitfinex","SOLUSD",1643808682056,4.532,110.34,110.27,0.25]
["bitfinex","SOLUSD",1643808682256,26.30085235,110.35,110.27,0.25]
["bitfinex","SOLUSD",1643808682456,26.30085235,110.35,110.25,27.5906]
["bitfinex","SOLUSD",1643808682756,48.01440565,110.33,110.26,42.99602607]
["bitfinex","SOLUSD",1643808682961,48.01440565,110.33,110.26,67.42422607]
["bitfinex","SOLUSD",1643808683256,48.01440565,110.33,110.26,67.67422607]
["bitfinex","SOLUSD",1643808683862,48.01440565,110.33,110.26,24.6782]
["bitfinex","SOLUSD",1643808684057,48.01440565,110.33,110.26,23.4282]
["bitfinex","SOLUSD",1643808684659,48.01440565,110.33,110.25,27.5906]
["bitfinex","SOLUSD",1643808684858,23.34416093,110.31,110.25,23.0586]
["bitfinex","SOLUSD",1643808685058,36.94916093,110.31,110.25,23.0586]
["bitfinex","SOLUSD",1643808685258,4.533,110.3,110.25,23.0586]
["bitfinex","SOLUSD",1643808685661,4.533,110.3,110.22,24.0846]
["bitfinex","SOLUSD",1643808685861,4.533,110.3,110.17,4.734]
["bitfinex","SOLUSD",1643808686059,4.533,110.3,110.17,17.804]
["bitfinex","SOLUSD",1643808686258,48.01440565,110.29,110.18,51.79213783]
["bitfinex","SOLUSD",1643808686459,23.34416093,110.26,110.2,50.61165799]
["bitfinex","SOLUSD",1643808686659,23.34416093,110.26,110.2,50.81165799]
["bitfinex","SOLUSD",1643808686859,23.34416093,110.26,110.2,0.2]
["bitfinex","SOLUSD",1643808687863,23.34416093,110.26,110.2,46.49605808]
["bitfinex","SOLUSD",1643808688066,23.34416093,110.26,110.2,46.74605808]
["bitfinex","SOLUSD",1643808688670,36.95416093,110.26,110.2,0.2]
["bitfinex","SOLUSD",1643808688865,41.48916093,110.26,110.19,0.2]
["bitfinex","SOLUSD",1643808689068,36.95416093,110.26,110.19,0.2]
["bitfinex","SOLUSD",1643808691475,4.535,110.25,110.18,0.45]
["bitfinex","SOLUSD",1643808691673,18.147,110.25,110.18,0.2]
["bitfinex","SOLUSD",1643808692274,38.70178736,110.24,110.17,0.2]
["bitfinex","SOLUSD",1643808693074,52.31478736,110.24,110.17,0.2]
["bitfinex","SOLUSD",1643808693475,52.31478736,110.24,110.17,44.78225492]
["bitfinex","SOLUSD",1643808693676,13.613,110.24,110.18,0.2]
["bitfinex","SOLUSD",1643808693877,49.91,110.27,110.18,0.2]
["bitfinex","SOLUSD",1643808694084,13.609,110.28,110.18,0.2]
["bitfinex","SOLUSD",1643808694278,4.535,110.29,110.19,4.535]
["bitfinex","SOLUSD",1643808694476,4.535,110.32,110.19,4.535]
["bitfinex","SOLUSD",1643808694677,46.81916933,110.31,110.2,46.6792652]
["bitfinex","SOLUSD",1643808694877,4.534,110.3,110.2,46.8792652]
["bitfinex","SOLUSD",1643808695079,24.53939725,110.29,110.2,47.1292652]
["bitfinex","SOLUSD",1643808695980,38.14639725,110.29,110.2,60.7362652]
["bitfinex","SOLUSD",1643808696800,4.535,110.28,110.2,60.7362652]
["bitfinex","SOLUSD",1643808696985,38.06524908,110.27,110.2,60.7362652]
["bitfinex","SOLUSD",1643808697384,4.535,110.3,110.2,60.7362652]
["bitfinex","SOLUSD",1643808697583,4.535,110.32,110.21,4.535]
["bitfinex","SOLUSD",1643808697788,4.534,110.33,110.24,13.603]
["bitfinex","SOLUSD",1643808697985,4.534,110.36,110.25,4.533]
["bitfinex","SOLUSD",1643808698183,109.56737415,110.34,110.25,4.783]
["bitfinex","SOLUSD",1643808698383,150.05192399,110.34,110.26,44.86486558]
["bitfinex","SOLUSD",1643808698685,150.05192399,110.34,110.26,45.11486558]
["bitfinex","SOLUSD",1643808699085,150.05192399,110.34,110.26,58.71486558]
["bitfinex","SOLUSD",1643808699484,54.08454984,110.34,110.26,0.25]
["bitfinex","SOLUSD",1643808699688,4.533,110.33,110.25,4.783]
["bitfinex","SOLUSD",1643808699886,13.604,110.31,110.25,4.783]
["bitfinex","SOLUSD",1643808700085,13.604,110.31,110.25,0.25]
["bitfinex","SOLUSD",1643808700484,30.87401674,110.3,110.24,22.8713]
["bitfinex","SOLUSD",1643808700885,44.47901674,110.3,110.24,22.8713]
["bitfinex","SOLUSD",1643808701086,13.605,110.3,110.25,44.99281156]
["bitfinex","SOLUSD",1643808701485,13.605,110.3,110.25,45.24281156]
["bitfinex","SOLUSD",1643808701686,45.35,110.33,110.25,45.24281156]
["bitfinex","SOLUSD",1643808702087,45.35,110.33,110.25,0.25]
["bitfinex","SOLUSD",1643808702689,45.35,110.33,110.24,22.8713]
["bitfinex","SOLUSD",1643808702890,4.533,110.32,110.24,22.8713]
["bitfinex","SOLUSD",1643808703089,65.18788014,110.31,110.24,22.8713]
["bitfinex","SOLUSD",1643808703288,65.18788014,110.31,110.24,75.03696318]
["bitfinex","SOLUSD",1643808703491,65.18788014,110.31,110.24,88.63996318]
["bitfinex","SOLUSD",1643808703891,65.18788014,110.31,110.24,75.03696318]
["bitfinex","SOLUSD",1643808704689,65.18788014,110.31,110.24,22.8713]
["bitfinex","SOLUSD",1643808705490,65.18788014,110.31,110.24,61.07112134]
["bitfinex","SOLUSD",1643808706709,69.72188014,110.31,110.24,61.07112134]
["bitfinex","SOLUSD",1643808706912,69.72188014,110.31,110.24,22.8713]
["bitfinex","SOLUSD",1643808707316,65.18788014,110.31,110.24,22.8713]
["bitfinex","SOLUSD",1643808708216,65.18788014,110.31,110.22,23.3528]
["bitfinex","SOLUSD",1643808708414,4.534,110.3,110.22,23.3528]
["bitfinex","SOLUSD",1643808708621,13.608,110.28,110.22,23.3528]
["bitfinex","SOLUSD",1643808709216,33.38268644,110.28,110.22,73.07199808]
["bitfinex","SOLUSD",1643808709515,13.608,110.28,110.22,73.07199808]
["bitfinex","SOLUSD",1643808709717,13.608,110.28,110.21,4.534]
["bitfinex","SOLUSD",1643808709915,13.608,110.28,110.21,4.784]
["bitfinex","SOLUSD",1643808710717,46.09815885,110.27,110.21,43.96798609]
["bitfinex","SOLUSD",1643808710923,46.09815885,110.27,110.2,23.6308]
["bitfinex","SOLUSD",1643808711120,13.611,110.26,110.2,23.8808]
["bitfinex","SOLUSD",1643808711927,25.26040773,110.25,110.2,0.45]
["bitfinex","SOLUSD",1643808712123,38.87240773,110.25,110.19,0.2]
["bitfinex","SOLUSD",1643808713022,38.87240773,110.25,110.18,6.45]
["bitfinex","SOLUSD",1643808713221,38.87240773,110.25,110.18,0.45]
["bitfinex","SOLUSD",1643808713426,38.87240773,110.25,110.18,0.2]
["bitfinex","SOLUSD",1643808714924,38.87240773,110.25,110.17,4.985]
["bitfinex","SOLUSD",1643808715121,38.87240773,110.25,110.18,37.50454939]
["bitfinex","SOLUSD",1643808715324,38.87240773,110.25,110.19,0.2]
["bitfinex","SOLUSD",1643808715926,38.87240773,110.25,110.18,0.25]
["bitfinex","SOLUSD",1643808716627,38.87240773,110.25,110.17,4.985]
["bitfinex","SOLUSD",1643808718224,38.87240773,110.25,110.17,4.735]
["bitfinex","SOLUSD",1643808719025,38.87240773,110.25,110.17,42.58000611]
["bitfinex","SOLUSD",1643808719229,38.87240773,110.25,110.18,0.2]
["bitfinex","SOLUSD",1643808719426,45.38,110.26,110.18,0.2]
["bitfinex","SOLUSD",1643808719427,13.609,110.27,110.18,0.2]
["bitfinex","SOLUSD",1643808719831,13.609,110.27,110.18,3.15669142]
["bitfinex","SOLUSD",1643808720027,13.609,110.27,110.18,22.47669142]
["bitfinex","SOLUSD",1643808720227,13.609,110.27,110.2,13.608]
["bitfinex","SOLUSD",1643808720428,58.81517004,110.27,110.21,50.59829697]
["bitfinex","SOLUSD",1643808720629,58.81517004,110.27,110.21,50.84829697]
["bitfinex","SOLUSD",1643808720826,58.81517004,110.27,110.21,50.59829697]
["bitfinex","SOLUSD",1643808721026,58.81517004,110.27,110.2,16.56469142]
["bitfinex","SOLUSD",1643808721227,58.81517004,110.27,110.2,16.76469142]
["bitfinex","SOLUSD",1643808721429,58.81517004,110.27,110.2,16.56469142]
["bitfinex","SOLUSD",1643808721631,58.81517004,110.27,110.2,16.76469142]
["bitfinex","SOLUSD",1643808721830,58.81517004,110.27,110.2,16.56469142]
["bitfinex","SOLUSD",1643808722029,58.81517004,110.27,110.21,44.25773733]
["bitfinex","SOLUSD",1643808722428,58.81517004,110.27,110.21,44.50773733]
["bitfinex","SOLUSD",1643808723127,58.81517004,110.27,110.21,47.46442875]
["bitfinex","SOLUSD",1643808723328,58.81517004,110.27,110.21,51.99942875]
["bitfinex","SOLUSD",1643808724228,13.609,110.27,110.21,65.60742875]
["bitfinex","SOLUSD",1643808725129,13.607,110.28,110.21,65.60742875]
["bitfinex","SOLUSD",1643808725329,30.05398853,110.27,110.21,65.60742875]
["bitfinex","SOLUSD",1643808725530,30.05398853,110.27,110.21,61.07242875]
["bitfinex","SOLUSD",1643808725931,30.05398853,110.27,110.21,74.14242875]
["bitfinex","SOLUSD",1643808726330,30.05398853,110.27,110.21,29.63469142]
["bitfinex","SOLUSD",1643808726530,30.05398853,110.27,110.21,32.678]
["bitfinex","SOLUSD",1643808726732,43.66298853,110.27,110.21,32.678]
["bitfinex","SOLUSD",1643808726937,13.609,110.27,110.21,32.678]
["bitfinex","SOLUSD",1643808727732,13.609,110.27,110.21,32.928]
["bitfinex","SOLUSD",1643808727933,47.08511984,110.26,110.21,32.928]
["bitfinex","SOLUSD",1643808728533,13.609,110.27,110.21,32.928]
["bitfinex","SOLUSD",1643808729334,18.142,110.29,110.21,32.928]
["bitfinex","SOLUSD",1643808729537,51.85950367,110.28,110.21,32.928]
["bitfinex","SOLUSD",1643808730940,51.85950367,110.28,110.22,43.74324404]
["bitfinex","SOLUSD",1643808731137,65.46750367,110.28,110.22,63.60024404]
["bitfinex","SOLUSD",1643808731537,51.85950367,110.28,110.22,63.60024404]
["bitfinex","SOLUSD",1643808731740,51.85950367,110.28,110.22,76.67024404]
["bitfinex","SOLUSD",1643808732141,51.85950367,110.28,110.22,32.677]
["bitfinex","SOLUSD",1643808732638,51.85950367,110.28,110.22,26.677]
["bitfinex","SOLUSD",1643808732867,51.85950367,110.28,110.22,13.07]
["bitfinex","SOLUSD",1643808733067,65.46650367,110.28,110.2,24.33784545]
["bitfinex","SOLUSD",1643808733268,19.49906291,110.26,110.2,29.0605]
["bitfinex","SOLUSD",1643808734070,19.49906291,110.26,110.2,29.3105]
["bitfinex","SOLUSD",1643808734268,19.49906291,110.26,110.2,23.3105]
["bitfinex","SOLUSD",1643808734468,19.49906291,110.26,110.2,23.0605]
["bitfinex","SOLUSD",1643808735072,13.613,110.25,110.2,23.0605]
["bitfinex","SOLUSD",1643808735569,51.17176578,110.24,110.2,22.8605]
["bitfinex","SOLUSD",1643808735768,51.17176578,110.24,110.2,23.0605]
["bitfinex","SOLUSD",1643808735969,51.17176578,110.24,110.19,0.2]
["bitfinex","SOLUSD",1643808736870,64.78476578,110.24,110.19,0.2]
["bitfinex","SOLUSD",1643808738572,64.78476578,110.24,110.18,0.25]
["bitfinex","SOLUSD",1643808738573,64.78476578,110.24,110.18,0.2]
["bitfinex","SOLUSD",1643808740374,64.78476578,110.24,110.17,6.26234545]
["bitfinex","SOLUSD",1643808740574,64.78476578,110.24,110.17,1.52734545]
["bitfinex","SOLUSD",1643808741776,64.78476578,110.24,110.16,22.58403687]
["bitfinex","SOLUSD",1643808741977,13.617,110.22,110.17,0.2]
["bitfinex","SOLUSD",1643808742177,4.537,110.21,110.14,1.27734545]
["bitfinex","SOLUSD",1643808742576,28.7474,110.23,110.14,1.27734545]
["bitfinex","SOLUSD",1643808742778,20.1868008,110.22,110.13,1.47734545]
["bitfinex","SOLUSD",1643808742978,4.538,110.21,110.13,1.47734545]
["bitfinex","SOLUSD",1643808743177,46.73599058,110.2,110.13,1.47734545]
["bitfinex","SOLUSD",1643808743977,60.35299058,110.2,110.13,15.34534545]
["bitfinex","SOLUSD",1643808744179,60.35299058,110.2,110.14,0.2]
["bitfinex","SOLUSD",1643808744980,60.35299058,110.2,110.13,0.2]
["bitfinex","SOLUSD",1643808745177,64.89099058,110.2,110.13,0.2]
["bitfinex","SOLUSD",1643808745477,60.35299058,110.2,110.13,0.2]
["bitfinex","SOLUSD",1643808745876,60.35299058,110.2,110.13,2.95669142]
["bitfinex","SOLUSD",1643808746478,64.89099058,110.2,110.13,2.95669142]
["bitfinex","SOLUSD",1643808746880,64.89099058,110.2,110.13,3.40669142]
["bitfinex","SOLUSD",1643808747280,64.89099058,110.2,110.13,3.15669142]
["bitfinex","SOLUSD",1643808747584,64.89099058,110.2,110.1,6.2065614]
["bitfinex","SOLUSD",1643808747781,64.89099058,110.2,110.1,6.0065614]
["bitfinex","SOLUSD",1643808747980,64.89099058,110.2,110.1,4.92921595]
["bitfinex","SOLUSD",1643808748281,77.96099058,110.2,110.1,4.92921595]
["bitfinex","SOLUSD",1643808748480,80.917682,110.2,110.1,4.72921595]
["bitfinex","SOLUSD",1643808749580,80.917682,110.2,110.1,0.99434652]
["bitfinex","SOLUSD",1643808749983,80.917682,110.2,110.06,0.2]
["bitfinex","SOLUSD",1643808750185,22.9796,110.19,110.06,0.2]
["bitfinex","SOLUSD",1643808750380,13.63,110.16,110.06,0.2]
["bitfinex","SOLUSD",1643808750580,51.27599058,110.15,110.06,0.2]
["bitfinex","SOLUSD",1643808750980,46.73599058,110.15,110.07,2.95669142]
["bitfinex","SOLUSD",1643808751181,46.73599058,110.15,110.07,3.40669142]
["bitfinex","SOLUSD",1643808751381,13.625,110.14,110.07,17.03269142]
["bitfinex","SOLUSD",1643808751582,20.88770657,110.13,110.08,0.2]
["bitfinex","SOLUSD",1643808751781,20.88770657,110.13,110.07,3.40669142]
["bitfinex","SOLUSD",1643808751981,20.88770657,110.13,110.08,2.95669142]
["bitfinex","SOLUSD",1643808752181,45.419,110.16,110.08,47.54279063]
["bitfinex","SOLUSD",1643808752381,22.9796,110.17,110.09,4.74]
["bitfinex","SOLUSD",1643808752581,81.1929,110.18,110.09,4.99]
["bitfinex","SOLUSD",1643808752784,81.1929,110.18,110.09,7.94669142]
["bitfinex","SOLUSD",1643808753184,37.86042501,110.17,110.09,7.94669142]
["bitfinex","SOLUSD",1643808753783,37.86042501,110.17,110.1,39.63407114]
["bitfinex","SOLUSD",1643808753983,37.86042501,110.17,110.11,0.2]
["bitfinex","SOLUSD",1643808753984,13.624,110.15,110.11,0.2]
["bitfinex","SOLUSD",1643808754182,43.38727214,110.15,110.11,0.2]
["bitfinex","SOLUSD",1643808754382,43.38727214,110.15,110.1,0.45]
["bitfinex","SOLUSD",1643808754584,13.624,110.15,110.1,0.45]
["bitfinex","SOLUSD",1643808754884,27.8543,110.22,110.11,2.95669142]
["bitfinex","SOLUSD",1643808755084,23.3153,110.22,110.14,13.617]
["bitfinex","SOLUSD",1643808755287,23.3153,110.22,110.15,0.2]
["bitfinex","SOLUSD",1643808755485,23.3153,110.22,110.15,7.69369142]
["bitfinex","SOLUSD",1643808755684,44.44073077,110.21,110.15,7.74369142]
["bitfinex","SOLUSD",1643808755883,44.44073077,110.21,110.15,7.94369142]
["bitfinex","SOLUSD",1643808756684,44.44073077,110.21,110.15,4.987]
["bitfinex","SOLUSD",1643808756984,44.44073077,110.21,110.15,18.603]
["bitfinex","SOLUSD",1643808757184,44.44073077,110.21,110.16,0.2]
["bitfinex","SOLUSD",1643808757386,44.44073077,110.21,110.15,0.25]
["bitfinex","SOLUSD",1643808757583,44.44073077,110.21,110.13,0.2]
["bitfinex","SOLUSD",1643808757989,61.60042219,110.21,110.13,0.2]
["bitfinex","SOLUSD",1643808758187,75.21742219,110.21,110.12,4.787]
["bitfinex","SOLUSD",1643808758385,4.538,110.2,110.12,0.25]
["bitfinex","SOLUSD",1643808758685,4.538,110.2,110.11,0.2]
["bitfinex","SOLUSD",1643808759185,23.18296638,110.17,110.11,0.2]
["bitfinex","SOLUSD",1643808759387,23.18296638,110.17,110.11,4.739]
["bitfinex","SOLUSD",1643808759589,23.18296638,110.17,110.11,24.61]
["bitfinex","SOLUSD",1643808759786,23.18296638,110.17,110.12,0.2]
["bitfinex","SOLUSD",1643808760187,36.80496638,110.17,110.11,4.539]
["bitfinex","SOLUSD",1643808761887,41.34396638,110.17,110.1,0.2]
["bitfinex","SOLUSD",1643808764289,41.34396638,110.17,110.09,0.2]
["bitfinex","SOLUSD",1643808765291,44.3006578,110.17,110.09,0.2]
["bitfinex","SOLUSD",1643808765490,44.3006578,110.17,110.08,4.54]
["bitfinex","SOLUSD",1643808765693,41.34396638,110.17,110.08,4.99]
["bitfinex","SOLUSD",1643808766095,41.34396638,110.17,110.08,4.74]
["bitfinex","SOLUSD",1643808766291,41.34396638,110.17,110.08,29.3146]
["bitfinex","SOLUSD",1643808766512,41.34396638,110.17,110.09,0.2]
["bitfinex","SOLUSD",1643808769594,44.3006578,110.17,110.09,0.2]
["bitfinex","SOLUSD",1643808769795,44.44073077,110.15,110.07,0.8089597]
["bitfinex","SOLUSD",1643808769994,23.18296638,110.13,110.07,0.6089597]
["bitfinex","SOLUSD",1643808770995,43.11355798,110.11,110.07,0.6089597]
["bitfinex","SOLUSD",1643808772898,68.87655798,110.11,110.07,0.6089597]
["bitfinex","SOLUSD",1643808773699,68.87655798,110.11,110.06,1.27734545]
["bitfinex","SOLUSD",1643808773899,68.87655798,110.11,110.05,1.67734545]
["bitfinex","SOLUSD",1643808775727,68.87655798,110.11,110.06,1.27734545]
["bitfinex","SOLUSD",1643808776331,68.87655798,110.11,110.05,1.67734545]
["bitfinex","SOLUSD",1643808776629,68.87655798,110.11,110.05,1.92734545]
["bitfinex","SOLUSD",1643808777031,68.87655798,110.11,110.05,7.92734545]
["bitfinex","SOLUSD",1643808777229,68.87655798,110.11,110.05,7.67734545]
["bitfinex","SOLUSD",1643808778032,68.87655798,110.11,110.05,1.67734545]
["bitfinex","SOLUSD",1643808778233,68.87655798,110.11,110.05,1.92734545]
["bitfinex","SOLUSD",1643808779035,68.87655798,110.11,110.05,1.67734545]
["bitfinex","SOLUSD",1643808780939,68.87655798,110.11,110.05,0.4]
["bitfinex","SOLUSD",1643808783139,73.41855798,110.11,110.05,0.4]
["bitfinex","SOLUSD",1643808783341,73.41855798,110.11,110.03,3.59772729]
["bitfinex","SOLUSD",1643808783544,86.48855798,110.11,110.03,3.59772729]
["bitfinex","SOLUSD",1643808783740,86.48855798,110.11,110.03,2.32038184]
["bitfinex","SOLUSD",1643808784841,89.4452494,110.11,110.03,2.32038184]
["bitfinex","SOLUSD",1643808785443,86.48855798,110.11,110.03,2.32038184]
["bitfinex","SOLUSD",1643808789746,89.4452494,110.11,110.03,2.32038184]
["bitfinex","SOLUSD",1643808789944,86.48855798,110.11,110.03,2.32038184]
["bitfinex","SOLUSD",1643808790845,13.638,110.08,110.03,2.32038184]
["bitfinex","SOLUSD",1643808791047,27.693,110.08,110.03,2.32038184]
["bitfinex","SOLUSD",1643808791445,40.763,110.08,110.03,2.32038184]
["bitfinex","SOLUSD",1643808791844,1.8324,110.08,110.04,50.94648546]
["bitfinex","SOLUSD",1643808792043,23.50117947,110.09,110.05,0.2]
["bitfinex","SOLUSD",1643808792243,23.50117947,110.09,110.03,2.32038184]
["bitfinex","SOLUSD",1643808792444,23.50117947,110.09,110.04,0.25]
["bitfinex","SOLUSD",1643808792643,23.50117947,110.09,110.03,2.77038184]
["bitfinex","SOLUSD",1643808793042,23.50117947,110.09,110.04,4.542]
["bitfinex","SOLUSD",1643808793444,23.50117947,110.09,110.04,4.792]
["bitfinex","SOLUSD",1643808793746,23.50117947,110.09,110.04,7.94869142]
["bitfinex","SOLUSD",1643808793942,13.63,110.11,110.04,7.94869142]
["bitfinex","SOLUSD",1643808794143,13.63,110.11,110.05,22.7427]
["bitfinex","SOLUSD",1643808794344,13.63,110.11,110.06,0.2]
["bitfinex","SOLUSD",1643808794546,58.503,110.14,110.06,0.2]
["bitfinex","SOLUSD",1643808794946,38.69439878,110.13,110.06,48.2946059]
["bitfinex","SOLUSD",1643808795245,38.69439878,110.13,110.07,0.2]
["bitfinex","SOLUSD",1643808795852,38.69439878,110.13,110.06,0.2]
["bitfinex","SOLUSD",1643808796045,13.629,110.12,110.06,0.2]
["bitfinex","SOLUSD",1643808796646,27.92033867,110.11,110.06,0.2]
["bitfinex","SOLUSD",1643808796946,18.168,110.14,110.06,13.827]
["bitfinex","SOLUSD",1643808797147,63.9385,110.17,110.07,4.741]
["bitfinex","SOLUSD",1643808797347,59.3975,110.17,110.08,23.4169]
["bitfinex","SOLUSD",1643808797646,4.541,110.18,110.09,4.74]
["bitfinex","SOLUSD",1643808797946,47.76108161,110.17,110.09,4.74]
["bitfinex","SOLUSD",1643808798145,47.76108161,110.17,110.09,4.99]
["bitfinex","SOLUSD",1643808799047,13.624,110.16,110.09,4.99]
["bitfinex","SOLUSD",1643808799248,4.541,110.18,110.1,46.53034297]
["bitfinex","SOLUSD",1643808799650,4.541,110.18,110.11,0.2]
["bitfinex","SOLUSD",1643808799858,40.4763,110.19,110.11,0.2]
["bitfinex","SOLUSD",1643808800450,40.4763,110.19,110.1,0.25]
["bitfinex","SOLUSD",1643808800649,40.4763,110.19,110.1,24.6756]
["bitfinex","SOLUSD",1643808800850,13.622,110.18,110.11,0.2]
["bitfinex","SOLUSD",1643808801050,49.28823313,110.17,110.11,0.2]
["bitfinex","SOLUSD",1643808802051,62.91223313,110.17,110.11,0.2]
["bitfinex","SOLUSD",1643808804459,30.95150432,110.15,110.1,0.2]
["bitfinex","SOLUSD",1643808804654,30.95150432,110.15,110.08,0.2]
["bitfinex","SOLUSD",1643808805861,30.95150432,110.15,110.08,43.92736092]
["bitfinex","SOLUSD",1643808806057,30.95150432,110.15,110.09,0.2]
["bitfinex","SOLUSD",1643808806458,30.95150432,110.15,110.08,0.2]
["bitfinex","SOLUSD",1643808807059,30.95150432,110.15,110.08,13.825]
["bitfinex","SOLUSD",1643808807259,30.95150432,110.15,110.09,0.2]
["bitfinex","SOLUSD",1643808808077,30.95150432,110.15,110.08,0.45]
["bitfinex","SOLUSD",1643808808279,30.95150432,110.15,110.08,0.2]
["bitfinex","SOLUSD",1643808808479,13.629,110.13,110.08,0.2]
["bitfinex","SOLUSD",1643808808678,13.629,110.13,110.06,0.2]
["bitfinex","SOLUSD",1643808808679,61.81554595,110.13,110.06,0.2]
["bitfinex","SOLUSD",1643808808878,4.541,110.12,110.03,2.52038184]
["bitfinex","SOLUSD",1643808809080,4.541,110.12,110.03,2.32038184]
["bitfinex","SOLUSD",1643808809081,15.208,110.12,110.03,2.32038184]
["bitfinex","SOLUSD",1643808809780,18.4281915,110.09,110.03,2.32038184]
["bitfinex","SOLUSD",1643808809979,28.7211915,110.09,110.03,2.52038184]
["bitfinex","SOLUSD",1643808810179,28.7211915,110.09,110.03,2.32038184]
["bitfinex","SOLUSD",1643808811381,18.4281915,110.09,110.03,2.32038184]
["bitfinex","SOLUSD",1643808811581,18.4281915,110.09,110.03,7.11238184]
["bitfinex","SOLUSD",1643808811782,18.4281915,110.09,110.03,6.86238184]
["bitfinex","SOLUSD",1643808812079,18.4281915,110.09,110.03,7.11238184]
["bitfinex","SOLUSD",1643808812279,18.4281915,110.09,110.03,20.49338184]
["bitfinex","SOLUSD",1643808812479,18.4281915,110.09,110.04,0.2]
["bitfinex","SOLUSD",1643808813478,32.0601915,110.09,110.04,0.2]
["bitfinex","SOLUSD",1643808813883,32.0601915,110.09,110.03,2.77038184]
["bitfinex","SOLUSD",1643808815982,32.0601915,110.09,110.03,52.26776914]
["bitfinex","SOLUSD",1643808816184,32.0601915,110.09,110.04,0.2]
["bitfinex","SOLUSD",1643808817085,32.0601915,110.09,110.03,2.77038184]
["bitfinex","SOLUSD",1643808817385,18.4281915,110.09,110.03,16.40138184]
["bitfinex","SOLUSD",1643808817586,18.4281915,110.09,110.04,0.2]
["bitfinex","SOLUSD",1643808817785,4.542,110.12,110.04,0.2]
["bitfinex","SOLUSD",1643808817985,4.542,110.13,110.03,2.57038184]
["bitfinex","SOLUSD",1643808818684,47.32528247,110.12,110.04,41.00876704]
["bitfinex","SOLUSD",1643808818887,47.32528247,110.12,110.05,0.2]
["bitfinex","SOLUSD",1643808819085,47.32528247,110.12,110.06,43.64745535]
["bitfinex","SOLUSD",1643808819286,47.32528247,110.12,110.07,0.2]
["bitfinex","SOLUSD",1643808819686,14.3111378,110.18,110.08,4.541]
["bitfinex","SOLUSD",1643808819886,13.07,110.18,110.08,4.541]
["bitfinex","SOLUSD",1643808820089,13.625,110.16,110.08,18.615]
["bitfinex","SOLUSD",1643808820289,13.625,110.16,110.09,0.2]
["bitfinex","SOLUSD",1643808820585,46.7090972,110.15,110.09,0.2]
["bitfinex","SOLUSD",1643808820787,46.7090972,110.15,110.08,4.991]
["bitfinex","SOLUSD",1643808820989,46.7090972,110.15,110.08,47.36325809]
["bitfinex","SOLUSD",1643808821287,46.7090972,110.15,110.09,0.2]
["bitfinex","SOLUSD",1643808821888,46.7090972,110.15,110.09,13.823]
["bitfinex","SOLUSD",1643808822092,46.7090972,110.15,110.1,48.12565628]
["bitfinex","SOLUSD",1643808822292,46.7090972,110.15,110.11,0.2]
["bitfinex","SOLUSD",1643808822491,46.7090972,110.15,110.09,3.20669142]
["bitfinex","SOLUSD",1643808822689,46.7090972,110.15,110.09,0.25]
["bitfinex","SOLUSD",1643808822890,46.7090972,110.15,110.09,3.20669142]
["bitfinex","SOLUSD",1643808823491,46.7090972,110.15,110.09,0.2]
["bitfinex","SOLUSD",1643808823691,58.3830972,110.15,110.09,0.2]
["bitfinex","SOLUSD",1643808823890,4.54,110.14,110.08,0.2]
["bitfinex","SOLUSD",1643808824092,46.7090972,110.15,110.08,0.2]
["bitfinex","SOLUSD",1643808824993,60.3340972,110.15,110.08,13.825]
["bitfinex","SOLUSD",1643808825194,60.3340972,110.15,110.09,0.2]
["bitfinex","SOLUSD",1643808826394,60.3340972,110.15,110.08,0.2]
["bitfinex","SOLUSD",1643808826994,4.54,110.14,110.06,0.2]
["bitfinex","SOLUSD",1643808827195,33.53264025,110.13,110.06,0.2]
["bitfinex","SOLUSD",1643808827796,45.06964025,110.13,110.06,0.2]
["bitfinex","SOLUSD",1643808828596,45.06964025,110.13,110.06,13.827]
["bitfinex","SOLUSD",1643808828800,45.06964025,110.13,110.07,0.2]
["bitfinex","SOLUSD",1643808828997,45.06964025,110.13,110.06,0.2]
["bitfinex","SOLUSD",1643808829796,33.53264025,110.13,110.06,0.2]
["bitfinex","SOLUSD",1643808830997,33.53264025,110.13,110.06,37.90781277]
["bitfinex","SOLUSD",1643808830998,19.90564025,110.13,110.06,37.90781277]
["bitfinex","SOLUSD",1643808831200,19.90564025,110.13,110.07,0.2]
["bitfinex","SOLUSD",1643808831599,19.90564025,110.13,110.07,3.15669142]
["bitfinex","SOLUSD",1643808831998,19.90564025,110.13,110.07,0.45]
["bitfinex","SOLUSD",1643808832202,13.623,110.16,110.07,3.40669142]
["bitfinex","SOLUSD",1643808832399,13.623,110.16,110.08,4.54]
["bitfinex","SOLUSD",1643808832601,13.623,110.16,110.08,10.99]
["bitfinex","SOLUSD",1643808832800,13.623,110.16,110.09,0.2]
["bitfinex","SOLUSD",1643808833000,13.623,110.16,110.09,13.824]
["bitfinex","SOLUSD",1643808833200,50.16615391,110.15,110.1,0.2]
["bitfinex","SOLUSD",1643808833600,63.79015391,110.15,110.1,0.2]
["bitfinex","SOLUSD",1643808835600,50.16615391,110.15,110.1,0.2]
["bitfinex","SOLUSD",1643808835803,50.16615391,110.15,110.1,13.823]
["bitfinex","SOLUSD",1643808836002,50.16615391,110.15,110.11,0.2]
["bitfinex","SOLUSD",1643808836202,13.623,110.16,110.11,0.2]
["bitfinex","SOLUSD",1643808836409,51.1851378,110.2,110.11,0.2]
["bitfinex","SOLUSD",1643808836602,13.622,110.17,110.11,23.062]
["bitfinex","SOLUSD",1643808836803,13.622,110.17,110.12,0.2]
["bitfinex","SOLUSD",1643808837404,49.17751997,110.16,110.12,0.2]
["bitfinex","SOLUSD",1643808841008,49.17751997,110.16,110.12,13.82]
["bitfinex","SOLUSD",1643808841209,5.7801378,110.21,110.13,0.2]
["bitfinex","SOLUSD",1643808841411,5.7801378,110.21,110.12,0.45]
["bitfinex","SOLUSD",1643808841634,5.7791378,110.22,110.12,13.52]
["bitfinex","SOLUSD",1643808841831,1.2411378,110.22,110.13,22.8641]
["bitfinex","SOLUSD",1643808842033,1.2411378,110.22,110.14,0.2]
["bitfinex","SOLUSD",1643808842232,52.0320104,110.21,110.14,13.817]
["bitfinex","SOLUSD",1643808842432,52.0320104,110.21,110.15,0.2]
["bitfinex","SOLUSD",1643808842634,65.6490104,110.21,110.15,0.2]
["bitfinex","SOLUSD",1643808843933,65.60117065,110.21,110.15,0.2]
["bitfinex","SOLUSD",1643808844934,65.60117065,110.21,110.14,0.2]
["bitfinex","SOLUSD",1643808845134,70.13917065,110.21,110.14,0.2]
["bitfinex","SOLUSD",1643808846140,71.38030845,110.21,110.14,0.2]
["bitfinex","SOLUSD",1643808846337,70.13917065,110.21,110.14,0.2]
["bitfinex","SOLUSD",1643808847237,65.60117065,110.21,110.14,0.2]
["bitfinex","SOLUSD",1643808850543,65.60117065,110.21,110.13,22.6141]
["bitfinex","SOLUSD",1643808851745,71.38030845,110.21,110.13,22.6141]
["bitfinex","SOLUSD",1643808852142,71.38030845,110.21,110.13,22.3641]
["bitfinex","SOLUSD",1643808854345,71.38030845,110.21,110.12,24.5331]
["bitfinex","SOLUSD",1643808854746,14.58272705,110.19,110.12,24.5331]
["bitfinex","SOLUSD",1643808854945,51.98417065,110.17,110.12,24.5331]
["bitfinex","SOLUSD",1643808855749,51.98417065,110.17,110.13,0.2]
["bitfinex","SOLUSD",1643808855947,65.60517065,110.17,110.12,0.2]
["bitfinex","SOLUSD",1643808856146,65.60517065,110.17,110.11,0.2]
["bitfinex","SOLUSD",1643808857249,70.14417065,110.17,110.1,4.538]
["bitfinex","SOLUSD",1643808858449,65.60517065,110.17,110.09,0.4355]
["bitfinex","SOLUSD",1643808860055,66.84630845,110.17,110.09,0.4355]
["bitfinex","SOLUSD",1643808861957,65.60517065,110.17,110.09,0.4355]
["bitfinex","SOLUSD",1643808862157,66.84630845,110.17,110.09,0.4355]
["bitfinex","SOLUSD",1643808862757,4.54,110.16,110.09,0.4355]
["bitfinex","SOLUSD",1643808862959,13.627,110.14,110.09,0.4355]
["bitfinex","SOLUSD",1643808863260,14.58272705,110.13,110.09,0.4355]
["bitfinex","SOLUSD",1643808864958,28.20872705,110.13,110.09,0.4355]
["bitfinex","SOLUSD",1643808865158,13.626,110.13,110.09,0.4355]
["bitfinex","SOLUSD",1643808865359,4.54,110.17,110.09,0.4355]
["bitfinex","SOLUSD",1643808865559,1.2411378,110.2,110.09,0.4355]
["bitfinex","SOLUSD",1643808865760,1.2411378,110.2,110.1,4.54]
["bitfinex","SOLUSD",1643808865961,1.2411378,110.2,110.11,23.3801]
["bitfinex","SOLUSD",1643808866160,47.62922679,110.19,110.12,43.11712592]
["bitfinex","SOLUSD",1643808866359,47.62922679,110.19,110.13,0.2]
["bitfinex","SOLUSD",1643808866958,13.621,110.18,110.13,0.2]
["bitfinex","SOLUSD",1643808867163,18.93767091,110.17,110.13,0.2]
["bitfinex","SOLUSD",1643808869059,32.55867091,110.17,110.13,0.2]
["bitfinex","SOLUSD",1643808869560,13.621,110.17,110.13,0.2]
["bitfinex","SOLUSD",1643808869759,1.2411378,110.21,110.13,13.819]
["bitfinex","SOLUSD",1643808869962,1.2411378,110.21,110.14,0.2]
["bitfinex","SOLUSD",1643808870159,13.617,110.2,110.14,0.2]
["bitfinex","SOLUSD",1643808870359,13.617,110.2,110.14,24.1897]
["bitfinex","SOLUSD",1643808870558,42.93513459,110.19,110.15,0.2]
["bitfinex","SOLUSD",1643808871960,42.93513459,110.19,110.15,13.817]
["bitfinex","SOLUSD",1643808872160,42.93513459,110.19,110.16,0.2]
["bitfinex","SOLUSD",1643808872359,42.93513459,110.19,110.17,3.03219997]
["bitfinex","SOLUSD",1643808872761,42.93513459,110.19,110.15,0.2]
["bitfinex","SOLUSD",1643808872959,56.55313459,110.19,110.15,0.2]
["bitfinex","SOLUSD",1643808873862,42.93513459,110.19,110.15,0.2]
["bitfinex","SOLUSD",1643808875363,13.618,110.2,110.15,0.2]
["bitfinex","SOLUSD",1643808875569,13.618,110.2,110.15,16.77269142]
["bitfinex","SOLUSD",1643808875763,13.616,110.21,110.16,0.2]
["bitfinex","SOLUSD",1643808876162,13.616,110.21,110.15,3.40669142]
["bitfinex","SOLUSD",1643808876365,39.81261604,110.2,110.15,3.40669142]
["bitfinex","SOLUSD",1643808877263,39.81261604,110.2,110.16,13.615]
["bitfinex","SOLUSD",1643808877463,39.81261604,110.2,110.17,0.2]
["bitfinex","SOLUSD",1643808877868,39.81261604,110.2,110.18,3.47385748]
["bitfinex","SOLUSD",1643808878463,39.81261604,110.2,110.15,0.2]
["bitfinex","SOLUSD",1643808878464,24.1637392,110.18,110.15,0.2]
["bitfinex","SOLUSD",1643808879265,2.59054246,110.19,110.16,3.47385748]
["bitfinex","SOLUSD",1643808879667,2.59054246,110.19,110.16,3.72385748]
["bitfinex","SOLUSD",1643808879867,2.59054246,110.19,110.16,3.47385748]
["bitfinex","SOLUSD",1643808880268,2.59054246,110.19,110.16,3.67385748]
["bitfinex","SOLUSD",1643808880868,39.53000348,110.18,110.16,3.67385748]
["bitfinex","SOLUSD",1643808885295,13.617,110.2,110.16,3.67385748]
["bitfinex","SOLUSD",1643808886701,41.95194525,110.19,110.16,3.67385748]
["bitfinex","SOLUSD",1643808886898,13.616,110.21,110.16,17.53885748]
["bitfinex","SOLUSD",1643808887099,4.537,110.24,110.17,0.2]
["bitfinex","SOLUSD",1643808887799,50.74307825,110.23,110.17,0.2]
["bitfinex","SOLUSD",1643808887998,13.615,110.22,110.17,0.2]
["bitfinex","SOLUSD",1643808888200,13.615,110.22,110.17,13.814]
["bitfinex","SOLUSD",1643808888399,13.615,110.22,110.18,0.2]
["bitfinex","SOLUSD",1643808888800,13.23327699,110.21,110.18,0.2]
["bitfinex","SOLUSD",1643808889203,13.23327699,110.21,110.19,3.47385748]
["bitfinex","SOLUSD",1643808889402,2.59054246,110.2,110.19,3.47385748]
["bitfinex","SOLUSD",1643808889603,2.59054246,110.2,110.18,0.2]
["bitfinex","SOLUSD",1643808889801,13.23327699,110.21,110.17,0.2]
["bitfinex","SOLUSD",1643808890401,13.615,110.22,110.17,0.2]
["bitfinex","SOLUSD",1643808891403,50.96875563,110.21,110.17,0.2]
["bitfinex","SOLUSD",1643808892307,64.58475563,110.21,110.17,0.2]
["bitfinex","SOLUSD",1643808893306,4.537,110.2,110.14,4.537]
["bitfinex","SOLUSD",1643808893504,18.155,110.2,110.09,0.4355]
["bitfinex","SOLUSD",1643808893705,22.7218,110.19,110.09,0.4355]
["bitfinex","SOLUSD",1643808893904,4.539,110.18,110.09,0.4355]
["bitfinex","SOLUSD",1643808894308,7.55404453,110.17,110.09,0.4355]
["bitfinex","SOLUSD",1643808894506,43.08979072,110.15,110.09,0.4355]
["bitfinex","SOLUSD",1643808894907,43.08979072,110.15,110.1,15.78971074]
["bitfinex","SOLUSD",1643808898009,13.622,110.16,110.1,15.78971074]
["bitfinex","SOLUSD",1643808898309,13.622,110.16,110.1,16.03971074]
["bitfinex","SOLUSD",1643808898509,13.622,110.16,110.11,0.2]
["bitfinex","SOLUSD",1643808898913,44.42981545,110.15,110.12,2.16771074]
["bitfinex","SOLUSD",1643808899210,2.59054246,110.14,110.12,2.16771074]
["bitfinex","SOLUSD",1643808900011,2.59054246,110.14,110.13,3.47385748]
["bitfinex","SOLUSD",1643808900411,2.59054246,110.14,110.12,2.16771074]
["bitfinex","SOLUSD",1643808908421,2.59054246,110.14,110.13,3.47385748]
["bitfinex","SOLUSD",1643808908823,13.622,110.16,110.13,5.64156822]
["bitfinex","SOLUSD",1643808909346,54.76334382,110.16,110.13,5.64156822]
["bitfinex","SOLUSD",1643808910449,54.76334382,110.16,110.13,2.16771074]
["bitfinex","SOLUSD",1643808910748,13.622,110.16,110.13,2.16771074]
["bitfinex","SOLUSD",1643808912850,2.59054246,110.15,110.13,2.16771074]
["bitfinex","SOLUSD",1643808913250,2.09054246,110.15,110.14,3.03219997]
["bitfinex","SOLUSD",1643808913450,13.622,110.16,110.14,3.03219997]
["bitfinex","SOLUSD",1643808913749,13.622,110.16,110.14,2.16771074]
["bitfinex","SOLUSD",1643808914547,19.15222411,110.15,110.14,2.16771074]
["bitfinex","SOLUSD",1643808914949,13.622,110.16,110.14,2.16771074]
["bitfinex","SOLUSD",1643808915750,13.622,110.16,110.15,3.03219997]
["bitfinex","SOLUSD",1643808916350,15.71254246,110.16,110.14,2.16771074]
["bitfinex","SOLUSD",1643808916751,15.71254246,110.16,110.12,0.2]
["bitfinex","SOLUSD",1643808916752,15.71254246,110.16,110.13,2.16771074]
["bitfinex","SOLUSD",1643808916953,15.71254246,110.16,110.14,3.97385748]
["bitfinex","SOLUSD",1643808917553,15.71254246,110.16,110.13,2.16771074]
["bitfinex","SOLUSD",1643808918154,12.127375,110.15,110.13,2.16771074]
["bitfinex","SOLUSD",1643808918856,16.666375,110.15,110.13,2.16771074]
["bitfinex","SOLUSD",1643808920057,12.127375,110.15,110.13,2.16771074]
["bitfinex","SOLUSD",1643808920453,2.09054246,110.14,110.13,2.16771074]
["bitfinex","SOLUSD",1643808920856,13.622,110.16,110.13,6.14156822]
["bitfinex","SOLUSD",1643808921057,1.2411378,110.2,110.13,8.76285748]
["bitfinex","SOLUSD",1643808921256,1.2411378,110.2,110.13,21.14185748]
["bitfinex","SOLUSD",1643808921454,25.0,110.21,110.14,16.22669142]
["bitfinex","SOLUSD",1643808921657,25.0,110.21,110.15,4.738]
["bitfinex","SOLUSD",1643808921855,25.0,110.21,110.16,37.69201888]
["bitfinex","SOLUSD",1643808922057,25.0,110.21,110.17,18.351]
["bitfinex","SOLUSD",1643808922255,25.0,110.21,110.18,0.2]
["bitfinex","SOLUSD",1643808922458,25.0,110.21,110.19,0.94165751]
["bitfinex","SOLUSD",1643808923555,25.0,110.21,110.2,2.16771074]
["bitfinex","SOLUSD",1643808924656,25.0,110.21,110.2,4.7158768]
["bitfinex","SOLUSD",1643808925756,46.00057835,110.21,110.2,4.7158768]
["bitfinex","SOLUSD",1643808926157,46.00057835,110.21,110.2,2.16771074]
["bitfinex","SOLUSD",1643808926158,48.09112081,110.21,110.2,2.16771074]
["bitfinex","SOLUSD",1643808926354,46.00057835,110.21,110.2,2.16771074]
["bitfinex","SOLUSD",1643808927563,46.00057835,110.21,110.2,4.7158768]
["bitfinex","SOLUSD",1643808928160,46.00057835,110.21,110.2,2.16771074]
["bitfinex","SOLUSD",1643808928560,48.09112081,110.21,110.2,2.16771074]
["bitfinex","SOLUSD",1643808929862,48.09112081,110.21,110.16,4.735]
["bitfinex","SOLUSD",1643808930064,48.09112081,110.21,110.16,0.2]
["bitfinex","SOLUSD",1643808930267,48.09112081,110.21,110.15,0.2]
["bitfinex","SOLUSD",1643808930664,48.09112081,110.21,110.15,4.738]
["bitfinex","SOLUSD",1643808931061,48.09112081,110.21,110.15,4.988]
["bitfinex","SOLUSD",1643808931263,40.70554246,110.21,110.16,39.30948046]
["bitfinex","SOLUSD",1643808931464,40.70554246,110.21,110.17,0.2]
["bitfinex","SOLUSD",1643808931862,40.70554246,110.21,110.15,4.988]
["bitfinex","SOLUSD",1643808932068,40.70554246,110.21,110.15,0.45]
["bitfinex","SOLUSD",1643808932464,40.70554246,110.21,110.15,0.2]
["bitfinex","SOLUSD",1643808932666,86.42361319,110.21,110.15,52.88199466]
["bitfinex","SOLUSD",1643808932868,86.42361319,110.21,110.16,0.2]
["bitfinex","SOLUSD",1643808933066,86.42361319,110.21,110.15,0.2]
["bitfinex","SOLUSD",1643808935473,86.42361319,110.21,110.14,4.988]
["bitfinex","SOLUSD",1643808936370,40.70554246,110.21,110.14,61.19307437]
["bitfinex","SOLUSD",1643808936572,40.70554246,110.21,110.15,0.2]
["bitfinex","SOLUSD",1643808936771,40.70554246,110.21,110.16,4.538]
["bitfinex","SOLUSD",1643808937170,38.615,110.21,110.16,4.988]
["bitfinex","SOLUSD",1643808937373,25.0,110.21,110.17,46.4427157]
["bitfinex","SOLUSD",1643808937571,5.7781378,110.25,110.18,4.737]
["bitfinex","SOLUSD",1643808937572,1.2411378,110.25,110.18,4.737]
["bitfinex","SOLUSD",1643808937779,45.376,110.26,110.18,41.5139]
["bitfinex","SOLUSD",1643808937974,45.376,110.26,110.19,0.2]
["bitfinex","SOLUSD",1643808938173,49.911,110.26,110.19,0.2]
["bitfinex","SOLUSD",1643808938370,13.612,110.24,110.19,0.2]
["bitfinex","SOLUSD",1643808938570,13.612,110.24,110.19,42.20001423]
["bitfinex","SOLUSD",1643808938771,13.612,110.24,110.2,0.2]
["bitfinex","SOLUSD",1643808939571,13.611,110.25,110.2,0.2]
["bitfinex","SOLUSD",1643808941471,13.611,110.25,110.2,13.81]
["bitfinex","SOLUSD",1643808941671,13.611,110.25,110.21,0.2]
["bitfinex","SOLUSD",1643808945573,13.611,110.25,110.2,0.2]
["bitfinex","SOLUSD",1643808948073,4.535,110.27,110.2,13.81]
["bitfinex","SOLUSD",1643808948274,4.535,110.28,110.21,0.2]
["bitfinex","SOLUSD",1643808948477,5.7761378,110.31,110.21,13.27]
["bitfinex","SOLUSD",1643808948674,5.7751378,110.32,110.22,24.6315]
["bitfinex","SOLUSD",1643808948873,52.21039885,110.31,110.23,52.06478784]
["bitfinex","SOLUSD",1643808949075,52.21039885,110.31,110.24,0.2]
["bitfinex","SOLUSD",1643808949474,17.75069057,110.29,110.24,13.805]
["bitfinex","SOLUSD",1643808949674,17.75069057,110.29,110.25,0.2]
["bitfinex","SOLUSD",1643808950903,13.606,110.29,110.25,0.2]
["bitfinex","SOLUSD",1643808952108,13.606,110.29,110.24,0.2]
["bitfinex","SOLUSD",1643808952512,46.86954374,110.28,110.24,0.2]
["bitfinex","SOLUSD",1643808952711,13.606,110.29,110.24,0.2]
["bitfinex","SOLUSD",1643808953716,39.71033502,110.28,110.24,0.2]
["bitfinex","SOLUSD",1643808954010,53.31733502,110.28,110.24,0.2]
["bitfinex","SOLUSD",1643808954612,13.607,110.28,110.24,0.2]
["bitfinex","SOLUSD",1643808955713,13.607,110.28,110.24,50.60668226]
["bitfinex","SOLUSD",1643808955914,13.607,110.28,110.25,0.2]
["bitfinex","SOLUSD",1643808956315,13.607,110.28,110.26,3.97385748]
["bitfinex","SOLUSD",1643808958516,13.606,110.29,110.26,3.97385748]
["bitfinex","SOLUSD",1643808958919,13.606,110.29,110.26,4.22385748]
["bitfinex","SOLUSD",1643808959216,13.606,110.29,110.26,3.97385748]
["bitfinex","SOLUSD",1643808959915,53.16910091,110.3,110.26,3.97385748]
["bitfinex","SOLUSD",1643808960115,53.16910091,110.3,110.26,4.42385748]
["bitfinex","SOLUSD",1643808960518,53.16910091,110.3,110.26,4.17385748]
["bitfinex","SOLUSD",1643808963018,4.533,110.29,110.26,3.97385748]
["bitfinex","SOLUSD",1643808963219,2.09054246,110.28,110.26,3.03219997]
["bitfinex","SOLUSD",1643808963421,30.39798851,110.27,110.24,4.533]
["bitfinex","SOLUSD",1643808963918,30.39798851,110.27,110.25,3.97385748]
["bitfinex","SOLUSD",1643808964318,2.09054246,110.26,110.25,3.97385748]
["bitfinex","SOLUSD",1643808964518,2.09054246,110.26,110.24,4.533]
["bitfinex","SOLUSD",1643808965019,39.56510091,110.25,110.24,4.533]
["bitfinex","SOLUSD",1643808965219,2.09054246,110.26,110.23,0.2]
["bitfinex","SOLUSD",1643808965418,13.608,110.27,110.23,0.2]
["bitfinex","SOLUSD",1643808966218,63.34664425,110.27,110.23,0.2]
["bitfinex","SOLUSD",1643808968522,13.607,110.28,110.23,13.807]
["bitfinex","SOLUSD",1643808968723,13.607,110.28,110.24,0.2]
["bitfinex","SOLUSD",1643808969522,61.64499016,110.28,110.24,0.2]
["bitfinex","SOLUSD",1643808970324,13.606,110.29,110.24,13.806]
["bitfinex","SOLUSD",1643808970524,1.2411378,110.33,110.25,4.734]
["bitfinex","SOLUSD",1643808970725,15.55334236,110.36,110.25,4.734]
["bitfinex","SOLUSD",1643808970726,1.2411378,110.35,110.26,36.6062]
["bitfinex","SOLUSD",1643808970925,1.2411378,110.36,110.27,4.732]
["bitfinex","SOLUSD",1643808971126,1.2411378,110.37,110.28,24.5729]
["bitfinex","SOLUSD",1643808971325,49.28409028,110.35,110.29,4.731]
["bitfinex","SOLUSD",1643808971525,62.88309028,110.35,110.29,18.33]
["bitfinex","SOLUSD",1643808971728,62.88309028,110.35,110.3,0.2]
["bitfinex","SOLUSD",1643808973128,62.88309028,110.35,110.3,13.798]
["bitfinex","SOLUSD",1643808973328,49.28409028,110.35,110.31,0.2]
["bitfinex","SOLUSD",1643808975531,49.28409028,110.35,110.31,13.797]
["bitfinex","SOLUSD",1643808975729,49.28409028,110.35,110.32,0.2]
["bitfinex","SOLUSD",1643808975929,49.28409028,110.35,110.33,3.97385748]
["bitfinex","SOLUSD",1643808976133,4.531,110.38,110.33,3.97385748]
["bitfinex","SOLUSD",1643808976330,5.7721378,110.39,110.33,4.17385748]
["bitfinex","SOLUSD",1643808976552,5.7711378,110.4,110.33,4.42385748]
["bitfinex","SOLUSD",1643808976729,5.7711378,110.4,110.33,22.54785748]
["bitfinex","SOLUSD",1643808976932,1.2411378,110.41,110.34,0.2]
["bitfinex","SOLUSD",1643808977130,1.2411378,110.42,110.35,4.53]
["bitfinex","SOLUSD",1643808977329,1.2411378,110.43,110.35,33.58369142]
["bitfinex","SOLUSD",1643808977531,1.2411378,110.44,110.36,0.2]
["bitfinex","SOLUSD",1643808977730,1.2411378,110.44,110.37,4.527]
["bitfinex","SOLUSD",1643808977930,1.2411378,110.44,110.38,13.588]
["bitfinex","SOLUSD",1643808978130,61.51315779,110.45,110.39,0.2]
["bitfinex","SOLUSD",1643808978331,60.27201999,110.45,110.39,0.2]
["bitfinex","SOLUSD",1643808979534,64.79901999,110.45,110.38,0.2]
["bitfinex","SOLUSD",1643808980231,67.75571141,110.45,110.38,0.2]
["bitfinex","SOLUSD",1643808981333,67.75571141,110.45,110.37,0.2]
["bitfinex","SOLUSD",1643808981831,68.99684921,110.45,110.37,0.2]
["bitfinex","SOLUSD",1643808982035,68.99684921,110.45,110.35,0.2]
["bitfinex","SOLUSD",1643808983139,83.96819906,110.45,110.35,0.2]
["bitfinex","SOLUSD",1643808985531,83.96819906,110.45,110.35,4.727]
["bitfinex","SOLUSD",1643808985731,83.96819906,110.45,110.35,4.977]
["bitfinex","SOLUSD",1643808985933,68.99684921,110.45,110.35,4.977]
["bitfinex","SOLUSD",1643808986231,67.75571141,110.45,110.35,18.569]
["bitfinex","SOLUSD",1643808986431,67.75571141,110.45,110.36,0.2]
["bitfinex","SOLUSD",1643808986631,67.75571141,110.45,110.35,4.977]
["bitfinex","SOLUSD",1643808986832,67.75571141,110.45,110.35,0.45]
["bitfinex","SOLUSD",1643808986833,68.99684921,110.45,110.35,0.45]
["bitfinex","SOLUSD",1643808987032,83.96819906,110.45,110.35,0.45]
["bitfinex","SOLUSD",1643808987334,83.96819906,110.45,110.35,0.2]
["bitfinex","SOLUSD",1643808988935,97.03819906,110.45,110.35,0.2]
["bitfinex","SOLUSD",1643808989136,13.595,110.42,110.34,4.977]
["bitfinex","SOLUSD",1643808989335,18.124,110.42,110.34,4.977]
["bitfinex","SOLUSD",1643808989537,9.67006943,110.41,110.34,4.977]
["bitfinex","SOLUSD",1643808990136,45.93578993,110.38,110.34,4.977]
["bitfinex","SOLUSD",1643808991639,45.93578993,110.38,110.34,18.57]
["bitfinex","SOLUSD",1643808991836,13.593,110.4,110.35,0.2]
["bitfinex","SOLUSD",1643808992038,13.593,110.4,110.36,4.53]
["bitfinex","SOLUSD",1643808992436,45.305,110.44,110.36,0.25]
["bitfinex","SOLUSD",1643808992641,45.305,110.44,110.37,4.527]
["bitfinex","SOLUSD",1643808992835,49.91017793,110.43,110.37,4.527]
["bitfinex","SOLUSD",1643808993037,49.91017793,110.43,110.37,4.777]
["bitfinex","SOLUSD",1643808994037,13.59,110.42,110.37,4.777]
["bitfinex","SOLUSD",1643808994239,13.59,110.42,110.37,4.977]
["bitfinex","SOLUSD",1643808995839,56.89523641,110.43,110.37,60.98757579]
["bitfinex","SOLUSD",1643808996041,43.30623641,110.43,110.38,0.2]
["bitfinex","SOLUSD",1643808996942,43.30623641,110.43,110.39,13.587]
["bitfinex","SOLUSD",1643808997143,43.30623641,110.43,110.4,0.2]
["bitfinex","SOLUSD",1643808997343,43.30623641,110.43,110.38,0.2]
["bitfinex","SOLUSD",1643808997543,43.30623641,110.43,110.38,13.27]
["bitfinex","SOLUSD",1643808997852,43.30623641,110.43,110.39,0.2]
["bitfinex","SOLUSD",1643808998046,13.587,110.45,110.39,13.787]
["bitfinex","SOLUSD",1643808998247,13.587,110.45,110.4,0.2]
["bitfinex","SOLUSD",1643808999064,47.65120457,110.44,110.4,0.2]
["bitfinex","SOLUSD",1643808999264,14.8271378,110.46,110.4,18.113]
["bitfinex","SOLUSD",1643808999464,13.586,110.46,110.41,0.2]
["bitfinex","SOLUSD",1643809000665,15.11508339,110.45,110.41,13.785]
["bitfinex","SOLUSD",1643809000866,15.11508339,110.45,110.42,0.2]
["bitfinex","SOLUSD",1643809001266,15.11508339,110.45,110.43,3.97385748]
["bitfinex","SOLUSD",1643809004469,2.09054246,110.44,110.43,3.97385748]
["bitfinex","SOLUSD",1643809004669,15.11508339,110.45,110.43,3.97385748]
["bitfinex","SOLUSD",1643809006271,4.527,110.44,110.43,3.97385748]
["bitfinex","SOLUSD",1643809006471,16.35622119,110.45,110.43,3.97385748]
["bitfinex","SOLUSD",1643809007080,29.94322119,110.45,110.43,3.97385748]
["bitfinex","SOLUSD",1643809008086,16.35622119,110.45,110.43,3.97385748]
["bitfinex","SOLUSD",1643809008487,15.11508339,110.45,110.43,3.97385748]
["bitfinex","SOLUSD",1643809008685,15.11508339,110.45,110.43,4.22385748]
["bitfinex","SOLUSD",1643809008885,15.11508339,110.45,110.43,3.97385748]
["bitfinex","SOLUSD",1643809010988,2.09054246,110.44,110.43,3.97385748]
["bitfinex","SOLUSD",1643809011188,2.09054246,110.44,110.43,0.94165751]
["bitfinex","SOLUSD",1643809011389,2.09054246,110.44,110.41,0.2]
["bitfinex","SOLUSD",1643809011390,40.23190171,110.43,110.41,0.2]
["bitfinex","SOLUSD",1643809011591,40.23190171,110.43,110.42,3.97385748]
["bitfinex","SOLUSD",1643809012389,14.8271378,110.46,110.42,3.97385748]
["bitfinex","SOLUSD",1643809013394,49.34859347,110.45,110.42,3.97385748]
["bitfinex","SOLUSD",1643809013793,2.09054246,110.44,110.42,3.97385748]
["bitfinex","SOLUSD",1643809014093,48.93913593,110.45,110.42,3.97385748]
["bitfinex","SOLUSD",1643809016894,48.93913593,110.45,110.42,4.22385748]
["bitfinex","SOLUSD",1643809017295,48.93913593,110.45,110.42,8.95085748]
["bitfinex","SOLUSD",1643809019196,48.93913593,110.45,110.42,8.50085748]
["bitfinex","SOLUSD",1643809019399,36.60769376,110.45,110.41,0.2]
["bitfinex","SOLUSD",1643809019597,36.60769376,110.45,110.36,45.288]
["bitfinex","SOLUSD",1643809019598,4.527,110.44,110.4,0.2]
["bitfinex","SOLUSD",1643809019798,10.83708064,110.43,110.38,0.2]
["bitfinex","SOLUSD",1643809021101,24.42808064,110.43,110.38,0.2]
["bitfinex","SOLUSD",1643809021300,34.10608064,110.43,110.37,21.24156961]
["bitfinex","SOLUSD",1643809021501,4.527,110.42,110.35,24.5645]
["bitfinex","SOLUSD",1643809022299,13.593,110.41,110.34,4.527]
["bitfinex","SOLUSD",1643809022500,4.53,110.4,110.32,13.07]
["bitfinex","SOLUSD",1643809022700,5.7711378,110.41,110.32,13.07]
["bitfinex","SOLUSD",1643809022899,1.2411378,110.4,110.3,17.6]
["bitfinex","SOLUSD",1643809023099,4.531,110.39,110.32,4.53]
["bitfinex","SOLUSD",1643809023299,4.531,110.39,110.31,4.531]
["bitfinex","SOLUSD",1643809023498,13.597,110.38,110.31,18.128]
["bitfinex","SOLUSD",1643809023701,4.531,110.37,110.3,4.531]
["bitfinex","SOLUSD",1643809024110,4.531,110.39,110.29,13.07]
["bitfinex","SOLUSD",1643809024304,4.531,110.39,110.3,4.531]
["bitfinex","SOLUSD",1643809024903,4.531,110.39,110.3,4.781]
["bitfinex","SOLUSD",1643809025105,13.598,110.36,110.3,18.379]
["bitfinex","SOLUSD",1643809026630,13.598,110.36,110.31,0.2]
["bitfinex","SOLUSD",1643809027227,13.597,110.37,110.31,13.797]
["bitfinex","SOLUSD",1643809027428,13.597,110.37,110.32,4.731]
["bitfinex","SOLUSD",1643809027628,13.597,110.37,110.32,4.981]
["bitfinex","SOLUSD",1643809028026,4.531,110.39,110.32,4.981]
["bitfinex","SOLUSD",1643809028228,28.9874,110.4,110.32,0.25]
["bitfinex","SOLUSD",1643809028930,28.9874,110.4,110.32,0.2]
["bitfinex","SOLUSD",1643809029129,13.596,110.38,110.32,13.596]
["bitfinex","SOLUSD",1643809029329,24.4564,110.4,110.33,0.2]
["bitfinex","SOLUSD",1643809029532,4.53,110.42,110.33,4.73]
["bitfinex","SOLUSD",1643809029730,4.53,110.42,110.34,37.28958654]
["bitfinex","SOLUSD",1643809029929,4.53,110.42,110.35,0.2]
["bitfinex","SOLUSD",1643809030129,13.592,110.41,110.35,0.2]
["bitfinex","SOLUSD",1643809030331,1.2411378,110.44,110.37,43.70974148]
["bitfinex","SOLUSD",1643809030531,51.0721378,110.45,110.38,0.2]
["bitfinex","SOLUSD",1643809030931,49.831,110.45,110.38,0.2]
["bitfinex","SOLUSD",1643809031731,51.0721378,110.45,110.38,0.2]
["bitfinex","SOLUSD",1643809031930,49.831,110.45,110.38,0.2]
["bitfinex","SOLUSD",1643809032131,13.59,110.43,110.38,0.2]
["bitfinex","SOLUSD",1643809032731,4.529,110.45,110.38,0.2]
["bitfinex","SOLUSD",1643809032933,25.2017378,110.46,110.38,17.597]
["bitfinex","SOLUSD",1643809033134,23.9606,110.46,110.39,0.2]
["bitfinex","SOLUSD",1643809033435,13.588,110.45,110.39,0.2]
["bitfinex","SOLUSD",1643809035036,13.588,110.45,110.39,13.787]
["bitfinex","SOLUSD",1643809035235,13.588,110.45,110.4,0.2]
["bitfinex","SOLUSD",1643809035639,13.588,110.45,110.39,0.45]
["bitfinex","SOLUSD",1643809036539,13.588,110.45,110.39,0.2]
["bitfinex","SOLUSD",1643809038040,13.588,110.45,110.38,22.065]
["bitfinex","SOLUSD",1643809038241,13.588,110.45,110.38,24.366]
["bitfinex","SOLUSD",1643809038840,13.588,110.45,110.38,18.366]
["bitfinex","SOLUSD",1643809042043,13.588,110.45,110.38,24.366]
["bitfinex","SOLUSD",1643809043245,13.588,110.45,110.39,0.2]
["bitfinex","SOLUSD",1643809047146,13.588,110.45,110.39,13.787]
["bitfinex","SOLUSD",1643809047446,18.113,110.46,110.4,0.2]
["bitfinex","SOLUSD",1643809047647,13.586,110.46,110.4,0.2]
["bitfinex","SOLUSD",1643809047845,5.7681378,110.48,110.4,44.81943231]
["bitfinex","SOLUSD",1643809048046,1.2411378,110.48,110.41,17.797]
["bitfinex","SOLUSD",1643809048250,48.777,110.49,110.42,13.782]
["bitfinex","SOLUSD",1643809048251,50.0181378,110.49,110.42,13.782]
["bitfinex","SOLUSD",1643809048446,1.2411378,110.49,110.43,0.2]
["bitfinex","SOLUSD",1643809048645,14.8231378,110.5,110.43,0.2]
["bitfinex","SOLUSD",1643809048846,4.526,110.49,110.42,6.45]
["bitfinex","SOLUSD",1643809049447,4.526,110.49,110.42,0.45]
["bitfinex","SOLUSD",1643809049647,4.526,110.49,110.42,6.2]
["bitfinex","SOLUSD",1643809049947,4.526,110.49,110.43,13.582]
["bitfinex","SOLUSD",1643809050147,4.526,110.49,110.44,0.2]
["bitfinex","SOLUSD",1643809050749,18.109,110.49,110.44,0.2]
["bitfinex","SOLUSD",1643809050949,18.109,110.49,110.42,0.45]
["bitfinex","SOLUSD",1643809051151,19.3501378,110.49,110.42,0.45]
["bitfinex","SOLUSD",1643809051577,19.3501378,110.49,110.42,13.783]
["bitfinex","SOLUSD",1643809051755,19.3501378,110.49,110.43,0.2]
["bitfinex","SOLUSD",1643809051955,18.109,110.49,110.43,0.2]
["bitfinex","SOLUSD",1643809052157,19.3501378,110.49,110.43,0.2]
["bitfinex","SOLUSD",1643809055667,1.2411378,110.48,110.43,0.2]
["bitfinex","SOLUSD",1643809057666,1.2411378,110.48,110.43,13.782]
["bitfinex","SOLUSD",1643809057866,1.2411378,110.48,110.44,0.2]
["bitfinex","SOLUSD",1643809062984,1.2411378,110.48,110.44,13.781]
["bitfinex","SOLUSD",1643809063183,1.2411378,110.48,110.45,0.2]
["bitfinex","SOLUSD",1643809063385,1.2411378,110.48,110.46,2.09054246]
["bitfinex","SOLUSD",1643809063587,1.2411378,110.49,110.46,2.09054246]
["bitfinex","SOLUSD",1643809069592,1.2411378,110.48,110.46,2.34054246]
["bitfinex","SOLUSD",1643809069795,1.2411378,110.49,110.46,2.34054246]
["bitfinex","SOLUSD",1643809069995,1.2411378,110.49,110.46,2.09054246]
["bitfinex","SOLUSD",1643809070193,1.2411378,110.5,110.46,2.29054246]
["bitfinex","SOLUSD",1643809072298,1.2411378,110.49,110.46,2.09054246]
["bitfinex","SOLUSD",1643809075397,3.97385748,110.48,110.46,2.09054246]
["bitfinex","SOLUSD",1643809075597,15.29885748,110.48,110.44,0.2]
["bitfinex","SOLUSD",1643809076097,16.53999528,110.48,110.44,0.2]
["bitfinex","SOLUSD",1643809076497,5.21499528,110.48,110.44,13.781]
["bitfinex","SOLUSD",1643809076698,4.27333777,110.48,110.45,0.2]
["bitfinex","SOLUSD",1643809076898,1.2411378,110.48,110.45,0.2]
["bitfinex","SOLUSD",1643809077700,1.2411378,110.48,110.46,13.579]
["bitfinex","SOLUSD",1643809077899,1.2411378,110.48,110.46,13.779]
["bitfinex","SOLUSD",1643809078099,1.2411378,110.48,110.46,13.579]
["bitfinex","SOLUSD",1643809078299,1.2411378,110.48,110.46,13.779]
["bitfinex","SOLUSD",1643809078500,1.2411378,110.48,110.46,13.579]
["bitfinex","SOLUSD",1643809078700,1.2411378,110.48,110.46,0.2]
["bitfinex","SOLUSD",1643809078900,1.2411378,110.48,110.45,0.2]
["bitfinex","SOLUSD",1643809079099,1.2411378,110.48,110.44,0.2]
["bitfinex","SOLUSD",1643809079298,1.2411378,110.48,110.45,13.58]
["bitfinex","SOLUSD",1643809079498,1.2411378,110.48,110.46,0.2]
["bitfinex","SOLUSD",1643809079698,1.2411378,110.48,110.44,0.2]
["bitfinex","SOLUSD",1643809079899,1.2411378,110.49,110.44,0.2]
["bitfinex","SOLUSD",1643809080303,1.2411378,110.48,110.44,0.2]
["bitfinex","SOLUSD",1643809080500,1.2411378,110.48,110.44,13.781]
["bitfinex","SOLUSD",1643809080702,1.2411378,110.48,110.45,0.2]
["bitfinex","SOLUSD",1643809084003,6.06439994,110.47,110.45,0.2]
["bitfinex","SOLUSD",1643809085605,6.06439994,110.47,110.44,0.2]
["bitfinex","SOLUSD",1643809086007,6.06439994,110.47,110.42,0.2]
["bitfinex","SOLUSD",1643809086208,7.30553774,110.47,110.42,0.2]
["bitfinex","SOLUSD",1643809086610,1.2411378,110.46,110.42,0.2]
["bitfinex","SOLUSD",1643809089017,1.2411378,110.47,110.42,13.783]
["bitfinex","SOLUSD",1643809089220,1.2411378,110.47,110.43,0.2]
["bitfinex","SOLUSD",1643809089418,1.2411378,110.48,110.43,0.2]
["bitfinex","SOLUSD",1643809089618,1.2411378,110.47,110.42,0.45]
["bitfinex","SOLUSD",1643809089822,1.2411378,110.48,110.42,23.6557]
["bitfinex","SOLUSD",1643809090024,1.2411378,110.48,110.43,0.2]
["bitfinex","SOLUSD",1643809090219,1.2411378,110.48,110.43,13.781]
["bitfinex","SOLUSD",1643809090422,1.2411378,110.48,110.44,0.2]
["bitfinex","SOLUSD",1643809091319,1.2411378,110.48,110.43,0.45]
["bitfinex","SOLUSD",1643809091521,1.2411378,110.48,110.44,4.526]
["bitfinex","SOLUSD",1643809091918,1.2411378,110.48,110.44,4.776]
["bitfinex","SOLUSD",1643809092118,1.2411378,110.48,110.44,18.357]
["bitfinex","SOLUSD",1643809092321,1.2411378,110.48,110.45,0.2]
["bitfinex","SOLUSD",1643809098846,1.2411378,110.49,110.45,0.2]
["bitfinex","SOLUSD",1643809099247,1.2411378,110.49,110.45,13.78]
["bitfinex","SOLUSD",1643809099547,1.2411378,110.49,110.46,0.2]
["bitfinex","SOLUSD",1643809100346,1.2411378,110.49,110.43,4.976]
["bitfinex","SOLUSD",1643809100546,1.2411378,110.49,110.44,13.579]
["bitfinex","SOLUSD",1643809100748,1.2411378,110.49,110.45,0.2]
["bitfinex","SOLUSD",1643809100948,1.2411378,110.49,110.44,0.2]
["bitfinex","SOLUSD",1643809102047,1.2411378,110.5,110.46,13.579]
["bitfinex","SOLUSD",1643809102247,1.2411378,110.5,110.47,0.2]
["bitfinex","SOLUSD",1643809104550,2.05155522,110.51,110.47,0.2]
["bitfinex","SOLUSD",1643809105649,2.05155522,110.51,110.47,13.777]
["bitfinex","SOLUSD",1643809105854,1.85155522,110.51,110.48,0.2]
["bitfinex","SOLUSD",1643809109753,1.85155522,110.51,110.47,0.25]
["bitfinex","SOLUSD",1643809109754,1.85155522,110.51,110.47,4.975]
["bitfinex","SOLUSD",1643809110054,6.37655522,110.51,110.44,22.8309]
["bitfinex","SOLUSD",1643809110554,1.2411378,110.5,110.44,36.4119]
["bitfinex","SOLUSD",1643809110755,1.3411378,110.5,110.44,36.4119]
["bitfinex","SOLUSD",1643809111454,1.3411378,110.5,110.44,36.6619]
["bitfinex","SOLUSD",1643809111655,1.2411378,110.5,110.44,36.6619]
["bitfinex","SOLUSD",1643809112057,1.2411378,110.5,110.44,36.4119]
["bitfinex","SOLUSD",1643809113356,1.2411378,110.5,110.44,36.6619]
["bitfinex","SOLUSD",1643809114257,1.3411378,110.5,110.44,36.6619]
["bitfinex","SOLUSD",1643809114457,1.2411378,110.5,110.44,36.6619]
["bitfinex","SOLUSD",1643809114856,1.2411378,110.5,110.44,13.831]
["bitfinex","SOLUSD",1643809115157,1.2411378,110.5,110.43,13.582]
["bitfinex","SOLUSD",1643809115456,1.2411378,110.49,110.44,0.1]
["bitfinex","SOLUSD",1643809115659,5.8671378,110.49,110.44,0.1]
["bitfinex","SOLUSD",1643809116658,4.626,110.49,110.44,0.1]
["bitfinex","SOLUSD",1643809116857,0.1,110.49,110.44,4.626]
["bitfinex","SOLUSD",1643809117058,0.1,110.49,110.44,29.6133]
["bitfinex","SOLUSD",1643809117259,0.1,110.49,110.45,0.1]
["bitfinex","SOLUSD",1643809117459,19.4501378,110.49,110.45,0.1]
["bitfinex","SOLUSD",1643809117658,0.1,110.48,110.45,0.1]
["bitfinex","SOLUSD",1643809117859,6.06439994,110.47,110.45,0.1]
["bitfinex","SOLUSD",1643809118261,6.06439994,110.47,110.43,0.1]
["bitfinex","SOLUSD",1643809119061,6.16439994,110.47,110.43,0.1]
["bitfinex","SOLUSD",1643809119261,6.16439994,110.47,110.43,13.682]
["bitfinex","SOLUSD",1643809119461,6.16439994,110.47,110.44,0.1]
["bitfinex","SOLUSD",1643809119462,6.06439994,110.47,110.44,0.1]
["bitfinex","SOLUSD",1643809121563,6.06439994,110.47,110.44,13.681]
["bitfinex","SOLUSD",1643809121762,0.1,110.48,110.45,0.1]
["bitfinex","SOLUSD",1643809121963,1.2411378,110.49,110.45,0.1]
["bitfinex","SOLUSD",1643809122162,14.8231378,110.49,110.45,0.1]
["bitfinex","SOLUSD",1643809122362,0.1,110.48,110.42,4.876]
["bitfinex","SOLUSD",1643809122562,0.1,110.48,110.46,8.83646881]
["bitfinex","SOLUSD",1643809123563,0.1,110.49,110.46,8.83646881]
["bitfinex","SOLUSD",1643809124162,1.3411378,110.49,110.46,8.83646881]
["bitfinex","SOLUSD",1643809124362,0.1,110.49,110.46,8.83646881]
["bitfinex","SOLUSD",1643809124764,1.2411378,110.5,110.46,8.83646881]
["bitfinex","SOLUSD",1643809124964,1.3411378,110.5,110.46,8.83646881]
["bitfinex","SOLUSD",1643809125464,1.3411378,110.5,110.46,8.93646881]
["bitfinex","SOLUSD",1643809125864,14.9221378,110.5,110.46,8.93646881]
["bitfinex","SOLUSD",1643809126064,1.3411378,110.49,110.46,8.93646881]
["bitfinex","SOLUSD",1643809126467,1.2411378,110.49,110.46,8.93646881]
["bitfinex","SOLUSD",1643809126667,6.06439994,110.48,110.46,8.93646881]
["bitfinex","SOLUSD",1643809126864,6.06439994,110.48,110.46,8.83646881]
["bitfinex","SOLUSD",1643809127067,6.16439994,110.48,110.46,8.83646881]
["bitfinex","SOLUSD",1643809127469,6.16439994,110.48,110.44,8.93646881]
["bitfinex","SOLUSD",1643809127866,6.06439994,110.48,110.44,9.08646881]
["bitfinex","SOLUSD",1643809128067,6.06439994,110.48,110.44,27.19346881]
["bitfinex","SOLUSD",1643809128267,6.06439994,110.48,110.45,0.1]
["bitfinex","SOLUSD",1643809130271,6.16439994,110.48,110.44,8.93646881]
["bitfinex","SOLUSD",1643809130470,6.16439994,110.48,110.46,8.83646881]
["bitfinex","SOLUSD",1643809130671,6.06439994,110.48,110.46,8.83646881]
["bitfinex","SOLUSD",1643809131271,6.16439994,110.48,110.46,8.83646881]
["bitfinex","SOLUSD",1643809132470,6.06439994,110.48,110.46,8.83646881]
["bitfinex","SOLUSD",1643809132670,6.06439994,110.48,110.46,2.57580218]
["bitfinex","SOLUSD",1643809132876,10.59039994,110.48,110.46,2.57580218]
["bitfinex","SOLUSD",1643809133072,0.1,110.47,110.42,0.1]
["bitfinex","SOLUSD",1643809133272,14.9271378,110.47,110.42,0.1]
["bitfinex","SOLUSD",1643809133474,0.1,110.46,110.42,0.1]
["bitfinex","SOLUSD",1643809133872,1.2411378,110.47,110.42,0.1]
["bitfinex","SOLUSD",1643809134092,5.8681378,110.47,110.42,0.1]
["bitfinex","SOLUSD",1643809134673,13.586,110.46,110.42,0.1]
["bitfinex","SOLUSD",1643809134876,0.1,110.45,110.41,0.1]
["bitfinex","SOLUSD",1643809135276,0.1,110.46,110.41,0.1]
["bitfinex","SOLUSD",1643809136077,13.587,110.45,110.41,0.1]
["bitfinex","SOLUSD",1643809136278,0.1,110.44,110.41,0.1]
["bitfinex","SOLUSD",1643809138388,6.06439994,110.43,110.41,0.1]
["bitfinex","SOLUSD",1643809138788,6.06439994,110.43,110.4,4.877]
["bitfinex","SOLUSD",1643809139392,0.1,110.44,110.4,4.877]
["bitfinex","SOLUSD",1643809140793,0.1,110.44,110.4,4.627]
["bitfinex","SOLUSD",1643809141701,0.1,110.44,110.4,0.1]
["bitfinex","SOLUSD",1643809142905,0.1,110.44,110.4,13.686]
["bitfinex","SOLUSD",1643809143103,0.1,110.45,110.41,0.1]
["bitfinex","SOLUSD",1643809143302,0.1,110.46,110.42,4.527]
["bitfinex","SOLUSD",1643809143505,0.1,110.48,110.42,4.527]
["bitfinex","SOLUSD",1643809143702,0.1,110.48,110.42,4.777]
["bitfinex","SOLUSD",1643809144303,13.683,110.48,110.42,4.777]
["bitfinex","SOLUSD",1643809144505,0.1,110.47,110.42,4.777]
["bitfinex","SOLUSD",1643809144703,0.1,110.47,110.42,4.527]
["bitfinex","SOLUSD",1643809145503,0.1,110.47,110.42,4.877]
["bitfinex","SOLUSD",1643809145904,0.1,110.47,110.42,27.5796]
["bitfinex","SOLUSD",1643809146104,18.212,110.47,110.43,0.1]
["bitfinex","SOLUSD",1643809146303,0.1,110.46,110.43,0.1]
["bitfinex","SOLUSD",1643809148204,4.627,110.47,110.43,0.1]
["bitfinex","SOLUSD",1643809149007,4.527,110.47,110.43,0.1]
["bitfinex","SOLUSD",1643809149613,4.627,110.47,110.43,0.1]
["bitfinex","SOLUSD",1643809150617,0.1,110.47,110.43,0.1]
["bitfinex","SOLUSD",1643809151118,13.685,110.47,110.43,0.1]
["bitfinex","SOLUSD",1643809151417,0.1,110.46,110.43,0.1]
["bitfinex","SOLUSD",1643809151617,5.8671378,110.48,110.41,0.1]
["bitfinex","SOLUSD",1643809153018,5.8671378,110.48,110.41,13.685]
["bitfinex","SOLUSD",1643809153223,5.8671378,110.48,110.42,0.1]
["bitfinex","SOLUSD",1643809153822,4.626,110.48,110.42,0.1]
["bitfinex","SOLUSD",1643809154022,1.2411378,110.5,110.43,4.526]
["bitfinex","SOLUSD",1643809154221,0.1,110.5,110.43,4.526]
["bitfinex","SOLUSD",1643809154421,1.85155522,110.51,110.43,4.876]
["bitfinex","SOLUSD",1643809154824,25.77465522,110.51,110.44,23.9758]
["bitfinex","SOLUSD",1643809155024,0.1,110.5,110.45,0.1]
["bitfinex","SOLUSD",1643809155225,0.1,110.5,110.45,13.68]
["bitfinex","SOLUSD",1643809155423,0.1,110.5,110.46,0.1]
["bitfinex","SOLUSD",1643809156324,0.1,110.5,110.45,0.1]
["bitfinex","SOLUSD",1643809157327,0.91041742,110.51,110.45,13.68]
["bitfinex","SOLUSD",1643809157525,0.61041742,110.51,110.46,4.625]
["bitfinex","SOLUSD",1643809157824,0.61041742,110.51,110.46,28.3999]
["bitfinex","SOLUSD",1643809158024,0.61041742,110.51,110.47,0.1]
["bitfinex","SOLUSD",1643809159125,5.13541742,110.51,110.47,0.1]
["bitfinex","SOLUSD",1643809159326,18.71541742,110.51,110.44,38.3784]
["bitfinex","SOLUSD",1643809159526,0.1,110.5,110.45,0.1]
["bitfinex","SOLUSD",1643809159727,4.525,110.49,110.45,0.1]
["bitfinex","SOLUSD",1643809159929,1.85155522,110.51,110.45,0.1]
["bitfinex","SOLUSD",1643809160126,0.61041742,110.51,110.45,0.1]
["bitfinex","SOLUSD",1643809161126,13.581,110.5,110.45,0.1]
["bitfinex","SOLUSD",1643809161327,0.1,110.49,110.45,0.1]
["bitfinex","SOLUSD",1643809161728,0.1,110.49,110.45,13.68]
["bitfinex","SOLUSD",1643809161929,4.526,110.5,110.46,0.1]
["bitfinex","SOLUSD",1643809162129,0.91041742,110.51,110.45,4.626]
["bitfinex","SOLUSD",1643809162532,0.91041742,110.51,110.45,4.876]
["bitfinex","SOLUSD",1643809162729,0.91041742,110.51,110.46,13.578]
["bitfinex","SOLUSD",1643809162929,0.91041742,110.51,110.47,0.1]
["bitfinex","SOLUSD",1643809163330,5.43541742,110.51,110.45,0.35]
["bitfinex","SOLUSD",1643809164133,19.01541742,110.51,110.45,13.93]
["bitfinex","SOLUSD",1643809164335,0.1,110.5,110.46,0.1]
["bitfinex","SOLUSD",1643809164534,0.1,110.5,110.45,0.1]
["bitfinex","SOLUSD",1643809164736,4.526,110.49,110.45,0.1]
["bitfinex","SOLUSD",1643809165139,4.526,110.5,110.45,0.1]
["bitfinex","SOLUSD",1643809165335,13.582,110.49,110.45,0.1]
["bitfinex","SOLUSD",1643809165533,4.626,110.48,110.45,0.1]
["bitfinex","SOLUSD",1643809165734,6.06439994,110.47,110.45,0.1]
["bitfinex","SOLUSD",1643809165935,6.16439994,110.47,110.45,0.1]
["bitfinex","SOLUSD",1643809166134,6.06439994,110.47,110.44,0.1]
["bitfinex","SOLUSD",1643809166537,6.16439994,110.47,110.44,0.1]
["bitfinex","SOLUSD",1643809166737,6.16439994,110.47,110.43,0.1]
["bitfinex","SOLUSD",1643809167741,6.16439994,110.47,110.43,13.681]
["bitfinex","SOLUSD",1643809167955,6.06439994,110.47,110.44,0.1]
["bitfinex","SOLUSD",1643809170158,6.16439994,110.47,110.43,0.1]
["bitfinex","SOLUSD",1643809172760,19.64839994,110.47,110.42,0.35]
["bitfinex","SOLUSD",1643809172966,0.1,110.46,110.42,0.1]
["bitfinex","SOLUSD",1643809174065,0.1,110.46,110.42,13.684]
["bitfinex","SOLUSD",1643809174265,0.1,110.46,110.43,0.1]
["bitfinex","SOLUSD",1643809174865,13.583,110.48,110.43,0.1]
["bitfinex","SOLUSD",1643809175065,0.1,110.47,110.43,0.1]
["bitfinex","SOLUSD",1643809176470,0.1,110.49,110.44,47.28824557]
["bitfinex","SOLUSD",1643809176671,1.85155522,110.51,110.45,0.1]
["bitfinex","SOLUSD",1643809177069,1.85155522,110.51,110.45,4.625]
["bitfinex","SOLUSD",1643809177269,0.61041742,110.51,110.45,27.2487]
["bitfinex","SOLUSD",1643809177469,0.61041742,110.51,110.46,0.1]
["bitfinex","SOLUSD",1643809177669,0.61041742,110.51,110.46,13.678]
["bitfinex","SOLUSD",1643809177871,0.91041742,110.51,110.47,0.1]
["bitfinex","SOLUSD",1643809178968,0.61041742,110.51,110.47,0.1]
["bitfinex","SOLUSD",1643809179175,0.91041742,110.51,110.47,0.1]
["bitfinex","SOLUSD",1643809181371,14.48941742,110.51,110.47,0.1]
["bitfinex","SOLUSD",1643809181573,0.1,110.5,110.47,0.1]
["bitfinex","SOLUSD",1643809181872,6.06439994,110.49,110.47,0.1]
["bitfinex","SOLUSD",1643809183975,6.06439994,110.49,110.46,0.1]
["bitfinex","SOLUSD",1643809184976,6.16439994,110.49,110.46,0.1]
["bitfinex","SOLUSD",1643809186278,19.74639994,110.49,110.46,0.1]
["bitfinex","SOLUSD",1643809186479,0.1,110.48,110.46,0.1]
["bitfinex","SOLUSD",1643809186780,6.06439994,110.49,110.46,0.1]
["bitfinex","SOLUSD",1643809187181,6.06439994,110.49,110.45,0.1]
["bitfinex","SOLUSD",1643809187382,29.20389994,110.49,110.44,0.35]
["bitfinex","SOLUSD",1643809187579,0.1,110.48,110.44,0.35]
["bitfinex","SOLUSD",1643809188186,0.1,110.48,110.44,0.1]
["bitfinex","SOLUSD",1643809189383,99.9,110.44,110.43,13.832]
["bitfinex","SOLUSD",1643809190788,99.87230351,110.44,110.43,13.832]
["bitfinex","SOLUSD",1643809191084,99.87230351,110.44,110.43,0.25]
["bitfinex","SOLUSD",1643809191484,99.87230351,110.44,110.42,42.3262]
["bitfinex","SOLUSD",1643809191685,99.87230351,110.44,110.42,18.359]
["bitfinex","SOLUSD",1643809192385,99.87230351,110.44,110.42,13.833]
["bitfinex","SOLUSD",1643809192986,99.87230351,110.44,110.41,18.112]
["bitfinex","SOLUSD",1643809193186,99.87230351,110.44,110.4,23.241]
["bitfinex","SOLUSD",1643809194608,99.87230351,110.44,110.39,24.0077]
["bitfinex","SOLUSD",1643809195310,4.527,110.43,110.39,24.0077]
["bitfinex","SOLUSD",1643809195913,113.46030351,110.44,110.38,4.527]
["bitfinex","SOLUSD",1643809196110,113.46030351,110.44,110.37,27.1608]
["bitfinex","SOLUSD",1643809196511,113.46030351,110.44,110.37,27.4108]
["bitfinex","SOLUSD",1643809197113,113.46030351,110.44,110.39,13.587]
["bitfinex","SOLUSD",1643809197513,113.46030351,110.44,110.39,13.837]
["bitfinex","SOLUSD",1643809197911,99.87230351,110.44,110.39,36.5458]
["bitfinex","SOLUSD",1643809198111,104.39930351,110.44,110.39,36.5458]
["bitfinex","SOLUSD",1643809198311,99.87230351,110.44,110.39,36.5458]
["bitfinex","SOLUSD",1643809205515,95.0,110.44,110.39,36.5458]
["bitfinex","SOLUSD",1643809207917,95.0,110.44,110.39,74.83982268]
["bitfinex","SOLUSD",1643809208122,95.0,110.44,110.39,88.17482268]
["bitfinex","SOLUSD",1643809208318,95.0,110.44,110.39,49.8808]
["bitfinex","SOLUSD",1643809210422,95.0,110.44,110.37,49.813]
["bitfinex","SOLUSD",1643809210622,95.0,110.44,110.37,55.813]
["bitfinex","SOLUSD",1643809211022,95.0,110.44,110.39,13.587]
["bitfinex","SOLUSD",1643809211425,24.2326773,110.43,110.39,13.587]
["bitfinex","SOLUSD",1643809212222,24.2326773,110.43,110.39,13.837]
["bitfinex","SOLUSD",1643809213024,95.0,110.44,110.39,13.837]
["bitfinex","SOLUSD",1643809214029,95.0,110.44,110.39,69.47619945]
["bitfinex","SOLUSD",1643809214224,95.0,110.44,110.39,74.00319945]
["bitfinex","SOLUSD",1643809214824,95.0,110.44,110.39,32.621]
["bitfinex","SOLUSD",1643809215428,95.0,110.44,110.39,28.094]
["bitfinex","SOLUSD",1643809215626,95.25,110.44,110.39,28.094]
["bitfinex","SOLUSD",1643809216028,100.31725794,110.44,110.39,28.094]
["bitfinex","SOLUSD",1643809217229,100.31725794,110.44,110.39,13.837]
["bitfinex","SOLUSD",1643809217630,100.06725794,110.44,110.39,13.837]
["bitfinex","SOLUSD",1643809220432,100.06725794,110.44,110.39,13.587]
["bitfinex","SOLUSD",1643809221634,100.06725794,110.44,110.39,13.837]
["bitfinex","SOLUSD",1643809223836,100.31725794,110.44,110.39,13.837]
["bitfinex","SOLUSD",1643809227867,95.0,110.44,110.39,13.837]
["bitfinex","SOLUSD",1643809228068,95.0,110.44,110.39,33.00869142]
["bitfinex","SOLUSD",1643809228268,95.0,110.44,110.39,46.07869142]
["bitfinex","SOLUSD",1643809228467,95.0,110.44,110.41,13.581]
["bitfinex","SOLUSD",1643809228668,95.0,110.44,110.41,13.831]
["bitfinex","SOLUSD",1643809231571,95.0,110.44,110.41,19.831]
["bitfinex","SOLUSD",1643809231770,95.0,110.44,110.41,13.831]
["bitfinex","SOLUSD",1643809231969,95.0,110.44,110.41,19.831]
["bitfinex","SOLUSD",1643809232369,95.0,110.44,110.41,13.831]
["bitfinex","SOLUSD",1643809232571,95.0,110.44,110.41,19.831]
["bitfinex","SOLUSD",1643809233270,95.0,110.44,110.41,13.831]
["bitfinex","SOLUSD",1643809233470,95.0,110.44,110.41,19.831]
["bitfinex","SOLUSD",1643809233672,95.0,110.44,110.41,13.831]
["bitfinex","SOLUSD",1643809234074,95.0,110.44,110.41,19.831]
["bitfinex","SOLUSD",1643809235878,95.0,110.44,110.41,61.04593536]
["bitfinex","SOLUSD",1643809236777,95.0,110.44,110.41,74.11593536]
["bitfinex","SOLUSD",1643809238579,95.0,110.44,110.41,78.64293536]
["bitfinex","SOLUSD",1643809238980,4.527,110.48,110.41,78.64293536]
["bitfinex","SOLUSD",1643809239183,29.84441742,110.51,110.42,23.2254]
["bitfinex","SOLUSD",1643809239484,29.81668169,110.51,110.45,13.575]
["bitfinex","SOLUSD",1643809239684,25.08968169,110.51,110.45,46.1992]
["bitfinex","SOLUSD",1643809239881,25.08968169,110.51,110.45,52.1992]
["bitfinex","SOLUSD",1643809240083,29.81468169,110.51,110.46,37.81104597]
["bitfinex","SOLUSD",1643809240282,41.77192225,110.5,110.46,37.81104597]
["bitfinex","SOLUSD",1643809240483,41.77192225,110.5,110.47,13.575]
["bitfinex","SOLUSD",1643809240681,41.77192225,110.5,110.47,13.825]
["bitfinex","SOLUSD",1643809244488,6.06439994,110.49,110.47,13.825]
["bitfinex","SOLUSD",1643809245887,3.03219997,110.49,110.47,13.825]
["bitfinex","SOLUSD",1643809246092,41.77192225,110.5,110.47,13.825]
["bitfinex","SOLUSD",1643809246888,25.08968169,110.51,110.47,56.3753777]
["bitfinex","SOLUSD",1643809247089,0.78268169,110.51,110.47,75.4453777]
["bitfinex","SOLUSD",1643809247289,0.58268169,110.51,110.47,100.3011777]
["bitfinex","SOLUSD",1643809247491,0.55493421,110.51,110.47,103.25786912]
["bitfinex","SOLUSD",1643809247687,0.55493421,110.51,110.47,100.3011777]
["bitfinex","SOLUSD",1643809248690,0.55493421,110.51,110.48,4.525]
["bitfinex","SOLUSD",1643809248889,0.55493421,110.51,110.49,54.63273453]
["bitfinex","SOLUSD",1643809249090,0.55493421,110.51,110.49,60.88273453]
["bitfinex","SOLUSD",1643809249292,0.55493421,110.51,110.49,54.88273453]
["bitfinex","SOLUSD",1643809250592,0.55493421,110.51,110.49,60.88273453]
["bitfinex","SOLUSD",1643809252595,0.55493421,110.51,110.49,84.38503453]
["bitfinex","SOLUSD",1643809253393,0.00493421,110.51,110.49,43.3233]
["bitfinex","SOLUSD",1643809253595,0.00493421,110.51,110.49,56.3933]
["bitfinex","SOLUSD",1643809254592,0.00493421,110.51,110.49,60.9173]
["bitfinex","SOLUSD",1643809255594,0.00493421,110.51,110.49,56.3933]
["bitfinex","SOLUSD",1643809257799,3.03219997,110.5,110.49,56.3933]
["bitfinex","SOLUSD",1643809257997,0.00493421,110.51,110.49,32.891]
["bitfinex","SOLUSD",1643809258196,0.00493421,110.51,110.49,55.9874]
["bitfinex","SOLUSD",1643809260797,0.00493421,110.51,110.49,49.9874]
["bitfinex","SOLUSD",1643809261705,0.00493421,110.51,110.49,13.571]
["bitfinex","SOLUSD",1643809261897,3.03219997,110.5,110.48,18.1]
["bitfinex","SOLUSD",1643809262296,7.50682973,110.5,110.48,18.1]
["bitfinex","SOLUSD",1643809262698,53.62349136,110.5,110.48,18.1]
["bitfinex","SOLUSD",1643809263300,3.03219997,110.49,110.48,13.576]
["bitfinex","SOLUSD",1643809263501,3.03219997,110.49,110.48,13.826]
["bitfinex","SOLUSD",1643809264300,3.03219997,110.49,110.48,0.25]
["bitfinex","SOLUSD",1643809264702,3.03219997,110.49,110.47,13.827]
["bitfinex","SOLUSD",1643809264902,46.11666163,110.5,110.47,13.827]
["bitfinex","SOLUSD",1643809265801,2.98182973,110.49,110.47,13.827]
["bitfinex","SOLUSD",1643809266001,51.98356336,110.48,110.47,13.827]
["bitfinex","SOLUSD",1643809266404,55.01576333,110.48,110.47,13.827]
["bitfinex","SOLUSD",1643809267202,3.03219997,110.48,110.47,13.827]
["bitfinex","SOLUSD",1643809267405,2.98182973,110.49,110.47,13.87737024]
["bitfinex","SOLUSD",1643809267607,4.72993421,110.51,110.47,13.87737024]
["bitfinex","SOLUSD",1643809268007,0.00493421,110.51,110.47,26.94737024]
["bitfinex","SOLUSD",1643809268212,0.00493421,110.51,110.47,60.11367024]
["bitfinex","SOLUSD",1643809268404,0.20493421,110.51,110.47,60.11367024]
["bitfinex","SOLUSD",1643809268604,0.20493421,110.51,110.47,112.60863464]
["bitfinex","SOLUSD",1643809270210,0.2,110.51,110.47,112.60863464]
["bitfinex","SOLUSD",1643809270411,0.2,110.51,110.47,109.65194322]
["bitfinex","SOLUSD",1643809270712,0.2,110.51,110.47,49.72067024]
["bitfinex","SOLUSD",1643809270910,0.2,110.51,110.47,55.72067024]
["bitfinex","SOLUSD",1643809271910,0.2,110.51,110.48,51.07390756]
["bitfinex","SOLUSD",1643809272112,0.2,110.51,110.48,51.32390756]
["bitfinex","SOLUSD",1643809272310,0.2,110.51,110.49,0.05037024]
["bitfinex","SOLUSD",1643809272910,4.525,110.53,110.49,0.05037024]
["bitfinex","SOLUSD",1643809273812,4.525,110.53,110.5,47.99960048]
["bitfinex","SOLUSD",1643809274011,6.0140297,110.52,110.5,47.99960048]
["bitfinex","SOLUSD",1643809274212,6.2140297,110.52,110.5,48.24960048]
["bitfinex","SOLUSD",1643809274511,6.0140297,110.52,110.5,0.25]
["bitfinex","SOLUSD",1643809275111,6.0140297,110.52,110.51,13.572]
["bitfinex","SOLUSD",1643809275311,0.2,110.53,110.51,13.572]
["bitfinex","SOLUSD",1643809275612,38.49292582,110.52,110.51,13.87237024]
["bitfinex","SOLUSD",1643809275810,3.18182973,110.53,110.51,13.822]
["bitfinex","SOLUSD",1643809276013,2.98182973,110.53,110.51,13.822]
["bitfinex","SOLUSD",1643809276833,45.1585168,110.53,110.52,0.05037024]
["bitfinex","SOLUSD",1643809277234,48.19071677,110.53,110.51,13.822]
["bitfinex","SOLUSD",1643809277434,48.39071677,110.53,110.51,13.822]
["bitfinex","SOLUSD",1643809278035,48.39071677,110.53,110.49,24.5341]
["bitfinex","SOLUSD",1643809278234,4.724,110.52,110.49,0.25]
["bitfinex","SOLUSD",1643809279035,4.724,110.52,110.49,13.825]
["bitfinex","SOLUSD",1643809279234,4.724,110.52,110.5,0.05037024]
["bitfinex","SOLUSD",1643809279435,0.2,110.52,110.5,0.05037024]
["bitfinex","SOLUSD",1643809280738,0.2,110.52,110.5,13.62337024]
["bitfinex","SOLUSD",1643809281636,0.2,110.52,110.5,13.87337024]
["bitfinex","SOLUSD",1643809283939,0.1,110.52,110.5,13.77337024]
["bitfinex","SOLUSD",1643809286546,0.0722944,110.52,110.5,13.77337024]
["bitfinex","SOLUSD",1643809287743,1.24823534,110.54,110.5,59.14856205]
["bitfinex","SOLUSD",1643809287944,1.24823534,110.54,110.51,16.02669142]
["bitfinex","SOLUSD",1643809288144,1.24823534,110.54,110.52,13.57]
["bitfinex","SOLUSD",1643809288345,0.00647068,110.54,110.52,13.57]
["bitfinex","SOLUSD",1643809288547,0.00647068,110.54,110.53,13.07]
["bitfinex","SOLUSD",1643809288744,0.00647068,110.54,110.53,16.02669142]
["bitfinex","SOLUSD",1643809288947,0.00647068,110.54,110.53,22.27669142]
["bitfinex","SOLUSD",1643809289746,4.523,110.59,110.53,35.84469142]
["bitfinex","SOLUSD",1643809290046,0.57964538,110.6,110.54,7.47869142]
["bitfinex","SOLUSD",1643809290345,25.57964538,110.6,110.55,13.07]
["bitfinex","SOLUSD",1643809290545,25.57964538,110.6,110.55,13.32]
["bitfinex","SOLUSD",1643809290748,25.57964538,110.6,110.56,41.74850245]
["bitfinex","SOLUSD",1643809291146,30.10064538,110.6,110.56,41.99850245]
["bitfinex","SOLUSD",1643809291947,30.10064538,110.6,110.57,13.562]
["bitfinex","SOLUSD",1643809292149,25.57964538,110.6,110.57,13.812]
["bitfinex","SOLUSD",1643809292748,1.2411378,110.65,110.57,13.812]
["bitfinex","SOLUSD",1643809292949,6.2073907,110.66,110.58,183.90769142]
["bitfinex","SOLUSD",1643809292950,4.9662907,110.66,110.58,183.90769142]
["bitfinex","SOLUSD",1643809293150,4.519,110.65,110.6,13.556]
["bitfinex","SOLUSD",1643809293351,4.519,110.65,110.61,13.07]
["bitfinex","SOLUSD",1643809293549,44.11674813,110.66,110.61,13.32]
["bitfinex","SOLUSD",1643809293748,44.11674813,110.66,110.62,44.6638464]
["bitfinex","SOLUSD",1643809293950,39.59774813,110.66,110.62,57.7338464]
["bitfinex","SOLUSD",1643809294152,39.59774813,110.66,110.62,26.876]
["bitfinex","SOLUSD",1643809294651,39.56993214,110.66,110.62,26.876]
["bitfinex","SOLUSD",1643809294950,4.519,110.68,110.62,26.876]
["bitfinex","SOLUSD",1643809295951,43.08403972,110.66,110.62,26.876]
["bitfinex","SOLUSD",1643809296149,4.519,110.65,110.62,26.876]
["bitfinex","SOLUSD",1643809296350,49.84408392,110.64,110.62,26.876]
["bitfinex","SOLUSD",1643809298450,49.84408392,110.64,110.6,26.63]
["bitfinex","SOLUSD",1643809298651,49.3354705,110.62,110.58,4.519]
["bitfinex","SOLUSD",1643809299053,44.45773789,110.6,110.58,4.519]
["bitfinex","SOLUSD",1643809299260,47.48993786,110.6,110.58,4.519]
["bitfinex","SOLUSD",1643809299758,3.03219997,110.59,110.58,4.519]
["bitfinex","SOLUSD",1643809300861,3.03219997,110.59,110.55,58.28]
["bitfinex","SOLUSD",1643809301061,3.03219997,110.59,110.57,13.565]
["bitfinex","SOLUSD",1643809301261,51.78409252,110.58,110.57,13.565]
["bitfinex","SOLUSD",1643809301467,54.81629249,110.58,110.57,13.565]
["bitfinex","SOLUSD",1643809301664,54.81629249,110.58,110.54,13.07]
["bitfinex","SOLUSD",1643809301860,54.81629249,110.58,110.55,0.25]
["bitfinex","SOLUSD",1643809302263,54.81629249,110.58,110.56,13.566]
["bitfinex","SOLUSD",1643809302462,49.28409252,110.58,110.56,13.566]
["bitfinex","SOLUSD",1643809302663,49.28409252,110.58,110.56,13.816]
["bitfinex","SOLUSD",1643809303186,6.06439994,110.57,110.56,13.566]
["bitfinex","SOLUSD",1643809304386,6.06439994,110.57,110.56,13.816]
["bitfinex","SOLUSD",1643809305688,49.28409252,110.58,110.56,13.816]
["bitfinex","SOLUSD",1643809307490,4.522,110.62,110.56,13.816]
["bitfinex","SOLUSD",1643809307891,4.522,110.62,110.56,26.886]
["bitfinex","SOLUSD",1643809308591,54.58479445,110.62,110.57,43.14485431]
["bitfinex","SOLUSD",1643809308891,54.58479445,110.62,110.58,13.561]
["bitfinex","SOLUSD",1643809308892,50.06279445,110.62,110.58,13.561]
["bitfinex","SOLUSD",1643809309091,50.06279445,110.62,110.58,13.811]
["bitfinex","SOLUSD",1643809309292,4.521,110.65,110.59,48.34605028]
["bitfinex","SOLUSD",1643809309492,7.48956,110.67,110.59,65.93505028]
["bitfinex","SOLUSD",1643809309694,7.48956,110.67,110.59,72.18505028]
["bitfinex","SOLUSD",1643809310294,38.98102413,110.66,110.59,72.18505028]
["bitfinex","SOLUSD",1643809310592,4.519,110.65,110.6,13.558]
["bitfinex","SOLUSD",1643809311391,50.30206305,110.64,110.6,13.558]
["bitfinex","SOLUSD",1643809311593,50.03255637,110.62,110.6,13.558]
["bitfinex","SOLUSD",1643809313697,50.03255637,110.62,110.6,13.808]
["bitfinex","SOLUSD",1643809314595,6.06439994,110.61,110.6,13.808]
["bitfinex","SOLUSD",1643809314798,50.03255637,110.62,110.6,13.808]
["bitfinex","SOLUSD",1643809316398,4.519,110.66,110.6,13.808]
["bitfinex","SOLUSD",1643809317200,4.769,110.66,110.6,13.808]
["bitfinex","SOLUSD",1643809318203,42.07309598,110.65,110.6,13.808]
["bitfinex","SOLUSD",1643809318603,42.07309598,110.65,110.6,13.558]
["bitfinex","SOLUSD",1643809319908,42.07309598,110.65,110.6,13.808]
["bitfinex","SOLUSD",1643809320807,4.519,110.64,110.6,13.808]
["bitfinex","SOLUSD",1643809321006,50.04102861,110.63,110.6,13.808]
["bitfinex","SOLUSD",1643809321208,6.06439994,110.62,110.6,13.808]
["bitfinex","SOLUSD",1643809321507,50.04102861,110.63,110.6,13.808]
["bitfinex","SOLUSD",1643809323010,3.03219997,110.62,110.6,0.25]
["bitfinex","SOLUSD",1643809323212,6.06439994,110.62,110.59,18.331]
["bitfinex","SOLUSD",1643809323813,48.62098567,110.61,110.59,18.331]
["bitfinex","SOLUSD",1643809324413,48.62098567,110.61,110.59,18.081]
["bitfinex","SOLUSD",1643809324814,48.62098567,110.61,110.59,13.562]
["bitfinex","SOLUSD",1643809325614,6.06439994,110.6,110.59,13.562]
["bitfinex","SOLUSD",1643809325814,48.62098567,110.61,110.59,13.562]
["bitfinex","SOLUSD",1643809326614,48.62098567,110.61,110.59,13.812]
["bitfinex","SOLUSD",1643809329017,18.08,110.65,110.59,13.812]
["bitfinex","SOLUSD",1643809329239,18.08,110.65,110.59,18.331]
["bitfinex","SOLUSD",1643809330042,39.71823908,110.64,110.59,18.331]
["bitfinex","SOLUSD",1643809330240,39.71823908,110.64,110.59,13.812]
["bitfinex","SOLUSD",1643809332544,39.96823908,110.64,110.59,13.812]
["bitfinex","SOLUSD",1643809332741,39.96823908,110.64,110.59,63.52381567]
["bitfinex","SOLUSD",1643809333542,0.25,110.64,110.59,63.52381567]
["bitfinex","SOLUSD",1643809334044,18.33,110.65,110.59,63.52381567]
["bitfinex","SOLUSD",1643809334643,38.74111877,110.64,110.59,63.52381567]
["bitfinex","SOLUSD",1643809340152,38.74111877,110.64,110.59,13.812]
["bitfinex","SOLUSD",1643809341849,43.22566925,110.62,110.59,13.812]
["bitfinex","SOLUSD",1643809342351,43.22566925,110.62,110.59,26.882]
["bitfinex","SOLUSD",1643809343449,43.22566925,110.62,110.59,26.632]
["bitfinex","SOLUSD",1643809347754,6.06439994,110.61,110.59,26.632]
["bitfinex","SOLUSD",1643809348555,5.7601378,110.64,110.59,26.632]
["bitfinex","SOLUSD",1643809348755,4.519,110.64,110.59,26.632]
["bitfinex","SOLUSD",1643809349555,48.82735809,110.64,110.6,51.21835624]
["bitfinex","SOLUSD",1643809350155,50.06849589,110.64,110.6,13.561]
["bitfinex","SOLUSD",1643809351458,48.82735809,110.64,110.6,13.561]
["bitfinex","SOLUSD",1643809351657,4.519,110.64,110.61,43.43805373]
["bitfinex","SOLUSD",1643809351857,1.2411378,110.66,110.62,13.559]
["bitfinex","SOLUSD",1643809352058,27.2599978,110.67,110.63,13.07]
["bitfinex","SOLUSD",1643809352457,26.01886,110.67,110.63,13.07]
["bitfinex","SOLUSD",1643809352658,77.63016336,110.67,110.63,13.07]
["bitfinex","SOLUSD",1643809353261,78.87130116,110.67,110.63,13.07]
["bitfinex","SOLUSD",1643809353861,55.82300116,110.67,110.63,13.07]
["bitfinex","SOLUSD",1643809354161,55.82300116,110.67,110.64,13.556]
["bitfinex","SOLUSD",1643809354361,54.58186336,110.67,110.64,13.556]
["bitfinex","SOLUSD",1643809355762,6.06439994,110.66,110.64,13.556]
["bitfinex","SOLUSD",1643809356561,40.31595099,110.65,110.64,13.556]
["bitfinex","SOLUSD",1643809359364,40.28815882,110.65,110.64,13.556]
["bitfinex","SOLUSD",1643809361272,6.06439994,110.66,110.64,13.556]
["bitfinex","SOLUSD",1643809361467,2.97056,110.67,110.64,13.556]
["bitfinex","SOLUSD",1643809362268,40.61387006,110.67,110.64,13.556]
["bitfinex","SOLUSD",1643809363590,40.61387006,110.67,110.64,26.626]
["bitfinex","SOLUSD",1643809365894,6.06439994,110.66,110.64,26.626]
["bitfinex","SOLUSD",1643809367294,40.61387006,110.67,110.64,26.626]
["bitfinex","SOLUSD",1643809369898,6.06439994,110.66,110.64,26.626]
["bitfinex","SOLUSD",1643809370100,51.08076342,110.65,110.64,26.626]
["bitfinex","SOLUSD",1643809370700,51.08076342,110.65,110.64,13.556]
["bitfinex","SOLUSD",1643809375604,51.05296243,110.65,110.64,13.556]
["bitfinex","SOLUSD",1643809386914,51.05296243,110.65,110.63,13.558]
["bitfinex","SOLUSD",1643809388115,51.05296243,110.65,110.62,13.07]
["bitfinex","SOLUSD",1643809388313,10.58339994,110.64,110.62,13.07]
["bitfinex","SOLUSD",1643809388514,10.58339994,110.64,110.61,4.518]
["bitfinex","SOLUSD",1643809389139,40.3170655,110.63,110.61,4.518]
["bitfinex","SOLUSD",1643809389314,40.3170655,110.63,110.59,13.07]
["bitfinex","SOLUSD",1643809390416,40.3170655,110.63,110.61,13.56]
["bitfinex","SOLUSD",1643809394019,40.3170655,110.63,110.6,13.561]
["bitfinex","SOLUSD",1643809394220,4.519,110.62,110.6,13.561]
["bitfinex","SOLUSD",1643809394523,47.29653079,110.61,110.6,13.561]
["bitfinex","SOLUSD",1643809394920,53.36093073,110.61,110.6,13.561]
["bitfinex","SOLUSD",1643809395222,53.36093073,110.61,110.6,1.60366835]
["bitfinex","SOLUSD",1643809395420,53.36093073,110.61,110.59,13.562]
["bitfinex","SOLUSD",1643809396021,66.98993073,110.61,110.56,82.8996]
["bitfinex","SOLUSD",1643809396223,4.521,110.6,110.56,13.07]
["bitfinex","SOLUSD",1643809396423,4.521,110.6,110.55,25.72654545]
["bitfinex","SOLUSD",1643809396644,4.521,110.6,110.55,24.4492]
["bitfinex","SOLUSD",1643809396944,4.521,110.6,110.57,13.565]
["bitfinex","SOLUSD",1643809397146,26.02159148,110.59,110.57,13.565]
["bitfinex","SOLUSD",1643809398545,6.06439994,110.59,110.57,13.565]
["bitfinex","SOLUSD",1643809398746,4.521,110.62,110.57,13.565]
["bitfinex","SOLUSD",1643809398945,27.1476,110.64,110.57,13.565]
["bitfinex","SOLUSD",1643809399146,36.1896,110.64,110.57,13.565]
["bitfinex","SOLUSD",1643809399545,37.20779951,110.63,110.57,13.565]
["bitfinex","SOLUSD",1643809399749,4.519,110.62,110.57,13.565]
["bitfinex","SOLUSD",1643809399948,30.04592282,110.61,110.57,13.565]
["bitfinex","SOLUSD",1643809400145,30.04592282,110.61,110.55,28.9682]
["bitfinex","SOLUSD",1643809400146,44.62592282,110.61,110.56,13.566]
["bitfinex","SOLUSD",1643809400345,4.521,110.6,110.56,13.566]
["bitfinex","SOLUSD",1643809400544,4.521,110.6,110.56,19.566]
["bitfinex","SOLUSD",1643809400948,37.20779951,110.59,110.56,19.566]
["bitfinex","SOLUSD",1643809401147,37.20779951,110.59,110.56,6.0]
["bitfinex","SOLUSD",1643809401546,37.20779951,110.59,110.55,48.5352]
["bitfinex","SOLUSD",1643809402351,37.20779951,110.59,110.55,24.086]
["bitfinex","SOLUSD",1643809402556,37.20779951,110.59,110.55,18.086]
["bitfinex","SOLUSD",1643809402748,37.20779951,110.59,110.55,13.567]
["bitfinex","SOLUSD",1643809405753,37.20779951,110.59,110.54,18.09]
["bitfinex","SOLUSD",1643809405953,4.522,110.58,110.53,4.522]
["bitfinex","SOLUSD",1643809406154,4.522,110.58,110.52,6.0]
["bitfinex","SOLUSD",1643809406353,4.522,110.58,110.51,6.0]
["bitfinex","SOLUSD",1643809406553,4.522,110.58,110.51,4.523]
["bitfinex","SOLUSD",1643809406854,30.04592282,110.57,110.51,4.523]
["bitfinex","SOLUSD",1643809407054,30.04592282,110.57,110.52,13.571]
["bitfinex","SOLUSD",1643809407253,34.56892282,110.57,110.52,13.571]
["bitfinex","SOLUSD",1643809407659,34.56892282,110.57,110.51,10.523]
["bitfinex","SOLUSD",1643809407855,34.56892282,110.57,110.51,6.0]
["bitfinex","SOLUSD",1643809408055,34.56892282,110.57,110.5,10.523]
["bitfinex","SOLUSD",1643809408256,34.56892282,110.57,110.51,54.39352729]
["bitfinex","SOLUSD",1643809408456,34.56892282,110.57,110.51,13.572]
["bitfinex","SOLUSD",1643809408657,34.56892282,110.57,110.51,19.572]
["bitfinex","SOLUSD",1643809409055,4.523,110.57,110.51,19.572]
["bitfinex","SOLUSD",1643809409855,4.523,110.59,110.51,19.572]
["bitfinex","SOLUSD",1643809410056,4.523,110.59,110.51,44.5393]
["bitfinex","SOLUSD",1643809410260,37.99668991,110.58,110.51,89.59075885]
["bitfinex","SOLUSD",1643809410662,51.56768991,110.58,110.51,89.59075885]
["bitfinex","SOLUSD",1643809411057,37.99668991,110.58,110.51,13.572]
["bitfinex","SOLUSD",1643809411258,52.41068991,110.58,110.5,18.096]
["bitfinex","SOLUSD",1643809411458,7.47969142,110.57,110.49,4.523]
["bitfinex","SOLUSD",1643809411661,30.14839142,110.57,110.49,4.523]
["bitfinex","SOLUSD",1643809411860,2.95669142,110.56,110.44,29.38654545]
["bitfinex","SOLUSD",1643809412060,33.78103242,110.55,110.45,42.70058721]
["bitfinex","SOLUSD",1643809412260,47.35803242,110.55,110.46,4.524]
["bitfinex","SOLUSD",1643809412460,50.31472384,110.55,110.45,4.525]
["bitfinex","SOLUSD",1643809412763,24.0337,110.54,110.46,13.578]
["bitfinex","SOLUSD",1643809412961,4.524,110.53,110.46,13.578]
["bitfinex","SOLUSD",1643809413159,37.99668991,110.52,110.46,13.578]
["bitfinex","SOLUSD",1643809413360,4.525,110.51,110.46,13.578]
["bitfinex","SOLUSD",1643809413761,29.25703242,110.5,110.46,13.578]
["bitfinex","SOLUSD",1643809414161,4.525,110.51,110.46,13.578]
["bitfinex","SOLUSD",1643809414361,13.578,110.52,110.46,13.578]
["bitfinex","SOLUSD",1643809414960,4.525,110.53,110.46,13.578]
["bitfinex","SOLUSD",1643809414961,4.525,110.53,110.46,16.53469142]
["bitfinex","SOLUSD",1643809415163,4.525,110.55,110.47,53.48597532]
["bitfinex","SOLUSD",1643809415365,4.525,110.55,110.49,13.572]
["bitfinex","SOLUSD",1643809415562,22.5741,110.57,110.49,13.572]
["bitfinex","SOLUSD",1643809415763,22.5741,110.57,110.5,4.524]
["bitfinex","SOLUSD",1643809416164,51.84044672,110.56,110.5,4.524]
["bitfinex","SOLUSD",1643809416965,4.523,110.55,110.49,4.523]
["bitfinex","SOLUSD",1643809417567,4.523,110.55,110.49,43.2350486]
["bitfinex","SOLUSD",1643809417768,4.523,110.55,110.5,13.573]
["bitfinex","SOLUSD",1643809418071,51.84044672,110.56,110.51,4.523]
["bitfinex","SOLUSD",1643809418268,4.523,110.55,110.5,6.0]
["bitfinex","SOLUSD",1643809418667,4.523,110.55,110.49,4.523]
["bitfinex","SOLUSD",1643809419267,15.41327561,110.54,110.49,42.07789674]
["bitfinex","SOLUSD",1643809419671,18.097,110.56,110.49,55.65189674]
["bitfinex","SOLUSD",1643809420673,45.26526446,110.55,110.49,55.65189674]
["bitfinex","SOLUSD",1643809421071,58.83926446,110.55,110.49,4.523]
["bitfinex","SOLUSD",1643809421775,4.524,110.54,110.46,4.524]
["bitfinex","SOLUSD",1643809421974,21.98845787,110.53,110.46,4.524]
["bitfinex","SOLUSD",1643809422371,35.56545787,110.53,110.47,13.577]
["bitfinex","SOLUSD",1643809422571,4.524,110.52,110.47,13.577]
["bitfinex","SOLUSD",1643809422770,4.524,110.52,110.46,4.524]
["bitfinex","SOLUSD",1643809423375,18.102,110.52,110.45,13.579]
["bitfinex","SOLUSD",1643809423572,42.4423,110.52,110.45,13.579]
["bitfinex","SOLUSD",1643809423774,45.26526446,110.51,110.43,17.7837]
["bitfinex","SOLUSD",1643809423974,4.526,110.5,110.43,17.7837]
["bitfinex","SOLUSD",1643809424172,21.98845787,110.49,110.43,4.525]
["bitfinex","SOLUSD",1643809424974,21.98845787,110.49,110.44,13.581]
["bitfinex","SOLUSD",1643809425171,26.51445787,110.49,110.44,13.581]
["bitfinex","SOLUSD",1643809426374,21.98845787,110.49,110.44,13.581]
["bitfinex","SOLUSD",1643809426574,35.57045787,110.49,110.43,4.525]
["bitfinex","SOLUSD",1643809426777,35.57045787,110.49,110.4,14.34734545]
["bitfinex","SOLUSD",1643809426778,4.526,110.48,110.41,4.526]
["bitfinex","SOLUSD",1643809427176,4.526,110.48,110.41,10.526]
["bitfinex","SOLUSD",1643809427375,4.526,110.48,110.41,4.526]
["bitfinex","SOLUSD",1643809427577,43.02743823,110.47,110.41,6.0]
["bitfinex","SOLUSD",1643809427775,4.527,110.46,110.39,51.56074545]
["bitfinex","SOLUSD",1643809428075,24.2262841,110.45,110.39,69.8694]
["bitfinex","SOLUSD",1643809428678,24.2262841,110.45,110.39,118.38846633]
["bitfinex","SOLUSD",1643809428978,24.2262841,110.45,110.39,24.113]
["bitfinex","SOLUSD",1643809429679,4.527,110.46,110.39,24.113]
["bitfinex","SOLUSD",1643809429877,24.916,110.48,110.39,27.06969142]
["bitfinex","SOLUSD",1643809430080,24.916,110.48,110.39,52.95913687]
["bitfinex","SOLUSD",1643809430701,45.17995971,110.47,110.4,41.73441164]
["bitfinex","SOLUSD",1643809430905,45.17995971,110.47,110.42,13.582]
["bitfinex","SOLUSD",1643809431104,45.17995971,110.47,110.43,4.527]
["bitfinex","SOLUSD",1643809431702,4.526,110.46,110.4,4.526]
["bitfinex","SOLUSD",1643809431903,4.526,110.46,110.41,13.584]
["bitfinex","SOLUSD",1643809432304,22.07376262,110.45,110.41,13.584]
["bitfinex","SOLUSD",1643809432504,22.07376262,110.45,110.4,4.526]
["bitfinex","SOLUSD",1643809432705,22.07376262,110.45,110.4,10.526]
["bitfinex","SOLUSD",1643809432906,22.07376262,110.45,110.4,61.11950313]
["bitfinex","SOLUSD",1643809433406,22.07376262,110.45,110.4,10.526]
["bitfinex","SOLUSD",1643809433609,36.79976262,110.45,110.4,10.526]
["bitfinex","SOLUSD",1643809434007,22.07376262,110.45,110.4,10.526]
["bitfinex","SOLUSD",1643809434708,22.07376262,110.45,110.4,4.526]
["bitfinex","SOLUSD",1643809434906,4.527,110.44,110.4,4.526]
["bitfinex","SOLUSD",1643809435106,22.07376262,110.45,110.4,4.526]
["bitfinex","SOLUSD",1643809435907,4.527,110.44,110.38,46.55800299]
["bitfinex","SOLUSD",1643809436106,4.527,110.44,110.38,10.527]
["bitfinex","SOLUSD",1643809436310,15.072,110.44,110.38,10.527]
["bitfinex","SOLUSD",1643809436507,15.072,110.44,110.38,4.527]
["bitfinex","SOLUSD",1643809436708,15.072,110.44,110.35,29.20974545]
["bitfinex","SOLUSD",1643809436906,38.3657,110.44,110.35,23.4054]
["bitfinex","SOLUSD",1643809437107,40.23724925,110.43,110.35,23.4054]
["bitfinex","SOLUSD",1643809437408,18.12,110.42,110.35,36.9954]
["bitfinex","SOLUSD",1643809438106,18.12,110.42,110.34,4.529]
["bitfinex","SOLUSD",1643809438310,13.594,110.4,110.33,1.27734545]
["bitfinex","SOLUSD",1643809438508,4.53,110.39,110.32,5.80734545]
["bitfinex","SOLUSD",1643809438706,4.53,110.39,110.32,4.53]
["bitfinex","SOLUSD",1643809439407,53.83324925,110.38,110.32,4.53]
["bitfinex","SOLUSD",1643809439608,53.83324925,110.38,110.32,2.03]
["bitfinex","SOLUSD",1643809439808,53.83324925,110.38,110.32,8.03]
["bitfinex","SOLUSD",1643809440210,40.23724925,110.38,110.32,8.03]
["bitfinex","SOLUSD",1643809440610,40.23724925,110.38,110.32,2.03]
["bitfinex","SOLUSD",1643809440813,4.531,110.37,110.32,2.03]
["bitfinex","SOLUSD",1643809441010,27.01647308,110.36,110.32,2.03]
["bitfinex","SOLUSD",1643809441310,4.531,110.35,110.32,2.03]
["bitfinex","SOLUSD",1643809441513,6.06439994,110.34,110.32,0.57236986]
["bitfinex","SOLUSD",1643809441710,6.06439994,110.34,110.3,4.631]
["bitfinex","SOLUSD",1643809441912,6.06439994,110.34,110.3,18.227]
["bitfinex","SOLUSD",1643809442212,27.01647308,110.36,110.31,0.1]
["bitfinex","SOLUSD",1643809443011,27.01647308,110.36,110.31,13.695]
["bitfinex","SOLUSD",1643809443212,27.01647308,110.36,110.31,19.695]
["bitfinex","SOLUSD",1643809443813,27.01647308,110.36,110.31,6.1]
["bitfinex","SOLUSD",1643809444212,27.01647308,110.36,110.31,0.1]
["bitfinex","SOLUSD",1643809444613,27.01647308,110.36,110.3,10.631]
["bitfinex","SOLUSD",1643809444814,27.01647308,110.36,110.31,0.1]
["bitfinex","SOLUSD",1643809445617,4.531,110.38,110.31,0.1]
["bitfinex","SOLUSD",1643809445815,22.9335,110.39,110.32,4.531]
["bitfinex","SOLUSD",1643809446217,22.9335,110.39,110.34,13.591]
["bitfinex","SOLUSD",1643809446417,13.592,110.42,110.34,13.591]
["bitfinex","SOLUSD",1643809446617,40.83451118,110.38,110.34,13.591]
["bitfinex","SOLUSD",1643809447016,40.83451118,110.38,110.32,4.531]
["bitfinex","SOLUSD",1643809447916,40.83451118,110.38,110.32,18.124]
["bitfinex","SOLUSD",1643809448518,40.80682355,110.38,110.32,18.124]
["bitfinex","SOLUSD",1643809449518,40.80682355,110.38,110.33,45.43365303]
["bitfinex","SOLUSD",1643809449719,28.3041,110.4,110.33,59.02565303]
["bitfinex","SOLUSD",1643809450522,28.3041,110.4,110.33,65.27565303]
["bitfinex","SOLUSD",1643809450523,28.5541,110.4,110.33,65.27565303]
["bitfinex","SOLUSD",1643809450721,4.53,110.42,110.33,65.27565303]
["bitfinex","SOLUSD",1643809451028,38.10034936,110.43,110.36,13.587]
["bitfinex","SOLUSD",1643809451221,38.10034936,110.43,110.37,45.96432089]
["bitfinex","SOLUSD",1643809451424,4.529,110.43,110.37,50.49332089]
["bitfinex","SOLUSD",1643809451624,4.527,110.46,110.37,59.70001231]
["bitfinex","SOLUSD",1643809451822,4.527,110.47,110.38,2.95669142]
["bitfinex","SOLUSD",1643809452023,4.527,110.48,110.4,13.584]
["bitfinex","SOLUSD",1643809452423,4.527,110.48,110.4,57.6641242]
["bitfinex","SOLUSD",1643809452424,49.81746774,110.47,110.4,57.6641242]
["bitfinex","SOLUSD",1643809452622,4.527,110.46,110.4,57.6641242]
["bitfinex","SOLUSD",1643809453524,15.95093682,110.45,110.39,4.527]
["bitfinex","SOLUSD",1643809453723,15.95093682,110.45,110.37,10.527]
["bitfinex","SOLUSD",1643809453724,4.527,110.44,110.37,10.527]
["bitfinex","SOLUSD",1643809454025,4.527,110.44,110.38,6.0]
["bitfinex","SOLUSD",1643809454225,4.527,110.44,110.37,10.527]
["bitfinex","SOLUSD",1643809454624,40.20095188,110.43,110.37,10.527]
["bitfinex","SOLUSD",1643809455023,4.527,110.42,110.37,10.527]
["bitfinex","SOLUSD",1643809455224,25.56745268,110.41,110.37,10.527]
["bitfinex","SOLUSD",1643809455626,4.529,110.45,110.37,10.777]
["bitfinex","SOLUSD",1643809455825,4.529,110.45,110.37,24.365]
["bitfinex","SOLUSD",1643809456026,4.527,110.46,110.37,24.365]
["bitfinex","SOLUSD",1643809456651,4.527,110.46,110.38,50.5411285]
["bitfinex","SOLUSD",1643809456828,23.03154087,110.45,110.4,64.11275953]
["bitfinex","SOLUSD",1643809457127,4.527,110.47,110.4,13.834]
["bitfinex","SOLUSD",1643809457326,4.527,110.44,110.37,10.777]
["bitfinex","SOLUSD",1643809457527,4.527,110.44,110.38,0.25]
["bitfinex","SOLUSD",1643809457726,0.25,110.44,110.37,10.777]
["bitfinex","SOLUSD",1643809458129,47.51604564,110.47,110.38,37.70845166]
["bitfinex","SOLUSD",1643809458329,4.527,110.46,110.39,4.527]
["bitfinex","SOLUSD",1643809458628,4.527,110.46,110.39,4.777]
["bitfinex","SOLUSD",1643809458827,4.527,110.47,110.39,0.25]
["bitfinex","SOLUSD",1643809459027,13.587,110.46,110.39,0.25]
["bitfinex","SOLUSD",1643809459430,13.587,110.46,110.38,18.113]
["bitfinex","SOLUSD",1643809459631,54.95777537,110.45,110.38,18.363]
["bitfinex","SOLUSD",1643809459828,54.95777537,110.45,110.38,18.113]
["bitfinex","SOLUSD",1643809460029,54.95777537,110.45,110.38,4.527]
["bitfinex","SOLUSD",1643809460430,54.95777537,110.45,110.38,4.777]
["bitfinex","SOLUSD",1643809460832,54.95777537,110.45,110.38,0.25]
["bitfinex","SOLUSD",1643809461030,68.54577537,110.45,110.38,0.25]
["bitfinex","SOLUSD",1643809461631,68.54577537,110.45,110.37,10.777]
["bitfinex","SOLUSD",1643809463031,78.70477537,110.45,110.37,10.777]
["bitfinex","SOLUSD",1643809463435,78.70477537,110.45,110.37,24.365]
["bitfinex","SOLUSD",1643809463633,78.70477537,110.45,110.37,19.838]
["bitfinex","SOLUSD",1643809463835,78.95477537,110.45,110.37,19.838]
["bitfinex","SOLUSD",1643809464758,78.95477537,110.45,110.37,70.45165702]
["bitfinex","SOLUSD",1643809464956,68.79577537,110.45,110.37,70.45165702]
["bitfinex","SOLUSD",1643809465357,68.79577537,110.45,110.37,19.838]
["bitfinex","SOLUSD",1643809466457,68.79577537,110.45,110.37,63.71931265]
["bitfinex","SOLUSD",1643809468058,68.79577537,110.45,110.37,19.838]
["bitfinex","SOLUSD",1643809470362,68.79577537,110.45,110.37,6.25]
["bitfinex","SOLUSD",1643809470564,68.79577537,110.45,110.37,0.25]
["bitfinex","SOLUSD",1643809470861,68.79577537,110.45,110.37,6.25]
["bitfinex","SOLUSD",1643809471460,68.79577537,110.45,110.37,0.25]
["bitfinex","SOLUSD",1643809471666,68.79577537,110.45,110.37,6.25]
["bitfinex","SOLUSD",1643809472062,68.79577537,110.45,110.37,13.838]
["bitfinex","SOLUSD",1643809472264,68.79577537,110.45,110.37,19.838]
["bitfinex","SOLUSD",1643809473865,71.75246679,110.45,110.37,0.25]
["bitfinex","SOLUSD",1643809474066,84.68546679,110.45,110.36,4.777]
["bitfinex","SOLUSD",1643809475566,84.68546679,110.45,110.36,4.527]
["bitfinex","SOLUSD",1643809476166,97.75546679,110.45,110.36,4.527]
["bitfinex","SOLUSD",1643809476967,97.75546679,110.45,110.36,4.777]
["bitfinex","SOLUSD",1643809477566,97.75546679,110.45,110.36,4.527]
["bitfinex","SOLUSD",1643809477768,113.19818299,110.45,110.34,25.52154545]
["bitfinex","SOLUSD",1643809478067,13.595,110.41,110.34,1.27734545]
["bitfinex","SOLUSD",1643809478268,4.53,110.4,110.34,1.27734545]
["bitfinex","SOLUSD",1643809478468,15.33762919,110.39,110.34,1.27734545]
["bitfinex","SOLUSD",1643809478666,15.33762919,110.39,110.33,1.27734545]
["bitfinex","SOLUSD",1643809479068,15.33762919,110.39,110.32,5.80634545]
["bitfinex","SOLUSD",1643809479873,29.18362919,110.39,110.32,5.80634545]
["bitfinex","SOLUSD",1643809480072,4.53,110.38,110.32,4.529]
["bitfinex","SOLUSD",1643809480273,50.43077537,110.37,110.32,4.529]
["bitfinex","SOLUSD",1643809480472,4.531,110.36,110.32,4.529]
["bitfinex","SOLUSD",1643809480673,15.33762919,110.35,110.32,4.529]
["bitfinex","SOLUSD",1643809480873,47.0502588,110.33,110.32,4.529]
["bitfinex","SOLUSD",1643809481174,47.0502588,110.33,110.28,0.1]
["bitfinex","SOLUSD",1643809481373,47.0502588,110.33,110.27,1.37734545]
["bitfinex","SOLUSD",1643809482778,47.0502588,110.33,110.28,4.533]
["bitfinex","SOLUSD",1643809482977,47.0502588,110.33,110.28,4.633]
["bitfinex","SOLUSD",1643809483178,47.0502588,110.33,110.28,4.883]
["bitfinex","SOLUSD",1643809485480,47.3002588,110.33,110.28,4.883]
["bitfinex","SOLUSD",1643809486882,47.3002588,110.33,110.28,13.85]
["bitfinex","SOLUSD",1643809487083,47.3002588,110.33,110.29,0.1]
["bitfinex","SOLUSD",1643809487783,0.25,110.33,110.29,0.1]
["bitfinex","SOLUSD",1643809488183,18.132,110.35,110.29,0.1]
["bitfinex","SOLUSD",1643809488382,13.6,110.35,110.29,0.1]
["bitfinex","SOLUSD",1643809488784,50.75859162,110.34,110.29,0.1]
["bitfinex","SOLUSD",1643809488984,50.75859162,110.34,110.28,0.35]
["bitfinex","SOLUSD",1643809489188,50.75859162,110.34,110.28,0.1]
["bitfinex","SOLUSD",1643809490589,51.00859162,110.34,110.28,0.1]
["bitfinex","SOLUSD",1643809490986,51.00859162,110.34,110.28,13.7]
["bitfinex","SOLUSD",1643809491188,51.00859162,110.34,110.29,0.1]
["bitfinex","SOLUSD",1643809494893,55.54059162,110.34,110.29,0.1]
["bitfinex","SOLUSD",1643809495493,69.14159162,110.34,110.29,0.1]
["bitfinex","SOLUSD",1643809495694,69.14159162,110.34,110.27,4.882]
["bitfinex","SOLUSD",1643809495894,69.14159162,110.34,110.33,1.0]
["bitfinex","SOLUSD",1643809496094,75.20599156,110.34,110.27,4.882]
["bitfinex","SOLUSD",1643809497297,70.67399156,110.34,110.27,4.882]
["bitfinex","SOLUSD",1643809497499,70.67399156,110.34,110.27,18.483]
["bitfinex","SOLUSD",1643809497699,70.67399156,110.34,110.28,0.1]
["bitfinex","SOLUSD",1643809499416,70.67399156,110.34,110.27,4.882]
["bitfinex","SOLUSD",1643809499616,4.532,110.33,110.27,0.35]
["bitfinex","SOLUSD",1643809499817,18.135,110.33,110.27,0.35]
["bitfinex","SOLUSD",1643809500017,18.135,110.33,110.27,0.1]
["bitfinex","SOLUSD",1643809500216,9.48081294,110.32,110.27,40.226861]
["bitfinex","SOLUSD",1643809500420,9.48081294,110.32,110.28,0.1]
["bitfinex","SOLUSD",1643809500916,23.08381294,110.32,110.27,0.35]
["bitfinex","SOLUSD",1643809501118,34.73681294,110.32,110.27,0.35]
["bitfinex","SOLUSD",1643809501518,34.73681294,110.32,110.27,0.1]
["bitfinex","SOLUSD",1643809502321,39.26981294,110.32,110.27,0.1]
["bitfinex","SOLUSD",1643809502518,39.26981294,110.32,110.24,1.27734545]
["bitfinex","SOLUSD",1643809502519,64.86000436,110.32,110.24,1.27734545]
["bitfinex","SOLUSD",1643809503122,13.07,110.31,110.24,1.27734545]
["bitfinex","SOLUSD",1643809503321,13.07,110.31,110.23,4.533]
["bitfinex","SOLUSD",1643809503520,13.61,110.29,110.23,4.533]
["bitfinex","SOLUSD",1643809503821,26.481,110.29,110.23,4.533]
["bitfinex","SOLUSD",1643809504221,45.41936714,110.28,110.23,4.533]
["bitfinex","SOLUSD",1643809504423,45.41936714,110.28,110.23,4.783]
["bitfinex","SOLUSD",1643809504621,13.61,110.27,110.23,4.783]
["bitfinex","SOLUSD",1643809504833,14.82003742,110.26,110.23,4.533]
["bitfinex","SOLUSD",1643809505023,6.06439994,110.25,110.23,4.533]
["bitfinex","SOLUSD",1643809506029,37.29049315,110.24,110.23,4.533]
["bitfinex","SOLUSD",1643809508935,6.06439994,110.25,110.23,4.533]
["bitfinex","SOLUSD",1643809509135,13.609,110.27,110.23,4.533]
["bitfinex","SOLUSD",1643809509338,23.4497,110.28,110.23,4.533]
["bitfinex","SOLUSD",1643809509738,23.4172,110.3,110.23,4.533]
["bitfinex","SOLUSD",1643809509936,46.31130374,110.31,110.24,45.42278851]
["bitfinex","SOLUSD",1643809510137,13.604,110.31,110.25,0.1]
["bitfinex","SOLUSD",1643809510841,0.25,110.31,110.25,0.1]
["bitfinex","SOLUSD",1643809511240,21.80538519,110.31,110.25,0.1]
["bitfinex","SOLUSD",1643809511447,13.606,110.3,110.23,5.81034545]
["bitfinex","SOLUSD",1643809511640,13.606,110.3,110.23,4.533]
["bitfinex","SOLUSD",1643809512039,16.56269142,110.3,110.23,4.533]
["bitfinex","SOLUSD",1643809512239,13.07,110.29,110.23,4.533]
["bitfinex","SOLUSD",1643809512439,52.05001937,110.28,110.21,3.0956452]
["bitfinex","SOLUSD",1643809512640,67.31271079,110.28,110.21,3.0956452]
["bitfinex","SOLUSD",1643809512842,80.38271079,110.28,110.21,1.57983652]
["bitfinex","SOLUSD",1643809513042,2.95669142,110.27,110.21,1.57983652]
["bitfinex","SOLUSD",1643809513241,16.02669142,110.27,110.16,1.27734545]
["bitfinex","SOLUSD",1643809513448,37.52333999,110.26,110.16,1.27734545]
["bitfinex","SOLUSD",1643809513641,13.07,110.25,110.15,26.84036541]
["bitfinex","SOLUSD",1643809513842,13.62,110.22,110.15,25.56301996]
["bitfinex","SOLUSD",1643809514042,23.309,110.22,110.15,1.75751996]
["bitfinex","SOLUSD",1643809514341,37.3030101,110.21,110.15,1.75751996]
["bitfinex","SOLUSD",1643809514744,50.3730101,110.21,110.15,1.75751996]
["bitfinex","SOLUSD",1643809514942,13.622,110.2,110.15,1.75751996]
["bitfinex","SOLUSD",1643809515541,15.30774926,110.19,110.15,1.75751996]
["bitfinex","SOLUSD",1643809515945,28.92774926,110.19,110.15,1.75751996]
["bitfinex","SOLUSD",1643809516744,39.93674926,110.19,110.15,1.75751996]
["bitfinex","SOLUSD",1643809517747,40.18674926,110.19,110.15,1.75751996]
["bitfinex","SOLUSD",1643809518553,40.18674926,110.19,110.15,0.24766219]
["bitfinex","SOLUSD",1643809518747,43.14344068,110.19,110.15,0.24766219]
["bitfinex","SOLUSD",1643809518949,13.07,110.18,110.15,0.24766219]
["bitfinex","SOLUSD",1643809519147,19.68939994,110.17,110.15,0.24766219]
["bitfinex","SOLUSD",1643809519547,35.79315234,110.16,110.15,0.24766219]
["bitfinex","SOLUSD",1643809520650,6.06439994,110.17,110.15,0.24766219]
["bitfinex","SOLUSD",1643809521648,44.80618507,110.16,110.15,0.24766219]
["bitfinex","SOLUSD",1643809522047,6.06439994,110.17,110.15,0.24766219]
["bitfinex","SOLUSD",1643809522647,24.6732,110.19,110.15,0.24766219]
["bitfinex","SOLUSD",1643809523046,68.27374796,110.19,110.15,0.24766219]
["bitfinex","SOLUSD",1643809523447,81.89374796,110.19,110.15,0.24766219]
["bitfinex","SOLUSD",1643809523647,82.14374796,110.19,110.15,0.24766219]
["bitfinex","SOLUSD",1643809523950,81.89374796,110.19,110.15,0.24766219]
["bitfinex","SOLUSD",1643809524546,43.60054796,110.19,110.12,13.619]
["bitfinex","SOLUSD",1643809524951,43.60054796,110.19,110.12,0.25]
["bitfinex","SOLUSD",1643809525951,57.47054796,110.19,110.11,6.1]
["bitfinex","SOLUSD",1643809526154,57.47054796,110.19,110.11,0.1]
["bitfinex","SOLUSD",1643809526351,57.47054796,110.19,110.11,6.1]
["bitfinex","SOLUSD",1643809526555,57.47054796,110.19,110.11,0.1]
["bitfinex","SOLUSD",1643809526754,80.26944796,110.19,110.11,0.1]
["bitfinex","SOLUSD",1643809530765,2.95669142,110.18,110.11,0.1]
["bitfinex","SOLUSD",1643809530968,18.163,110.17,110.1,1.35658824]
["bitfinex","SOLUSD",1643809531168,7.50035364,110.16,110.1,1.35658824]
["bitfinex","SOLUSD",1643809531783,10.45704506,110.16,110.1,1.35658824]
["bitfinex","SOLUSD",1643809532381,4.54,110.15,110.1,2.71317648]
["bitfinex","SOLUSD",1643809532582,40.41073102,110.14,110.1,2.71317648]
["bitfinex","SOLUSD",1643809534585,40.66073102,110.14,110.1,2.71317648]
["bitfinex","SOLUSD",1643809535886,40.41073102,110.14,110.1,2.71317648]
["bitfinex","SOLUSD",1643809536089,40.41073102,110.14,110.1,2.96317648]
["bitfinex","SOLUSD",1643809536287,40.41073102,110.14,110.1,2.71317648]
["bitfinex","SOLUSD",1643809538390,53.81273102,110.14,110.1,2.71317648]
["bitfinex","SOLUSD",1643809539792,67.43973102,110.14,110.1,2.71317648]
["bitfinex","SOLUSD",1643809540191,53.81273102,110.14,110.1,2.71317648]
["bitfinex","SOLUSD",1643809541400,40.66073102,110.14,110.1,2.71317648]
["bitfinex","SOLUSD",1643809541592,40.66073102,110.14,110.1,1.1675217]
["bitfinex","SOLUSD",1643809541894,51.56773102,110.14,110.1,1.1675217]
["bitfinex","SOLUSD",1643809542495,64.94473102,110.14,110.1,1.1675217]
["bitfinex","SOLUSD",1643809543095,54.03773102,110.14,110.1,1.1675217]
["bitfinex","SOLUSD",1643809543295,28.6697,110.17,110.1,1.4175217]
["bitfinex","SOLUSD",1643809543496,13.07,110.16,110.1,1.4175217]
["bitfinex","SOLUSD",1643809543696,26.695,110.16,110.1,1.5175217]
["bitfinex","SOLUSD",1643809544195,29.65169142,110.16,110.1,1.2675217]
["bitfinex","SOLUSD",1643809544399,29.65169142,110.16,110.1,1.1675217]
["bitfinex","SOLUSD",1643809544595,29.90169142,110.16,110.1,1.1675217]
["bitfinex","SOLUSD",1643809544797,13.627,110.14,110.1,1.1675217]
["bitfinex","SOLUSD",1643809544998,37.22252169,110.13,110.1,1.1675217]
["bitfinex","SOLUSD",1643809545195,10.97613688,110.11,110.1,1.1675217]
["bitfinex","SOLUSD",1643809545395,6.06439994,110.12,110.1,1.1675217]
["bitfinex","SOLUSD",1643809545796,40.9911,110.15,110.1,1.1675217]
["bitfinex","SOLUSD",1643809546396,38.71939526,110.14,110.1,1.1675217]
["bitfinex","SOLUSD",1643809546797,38.71939526,110.14,110.08,0.53420528]
["bitfinex","SOLUSD",1643809547597,38.71939526,110.14,110.08,49.57669775]
["bitfinex","SOLUSD",1643809547798,38.71939526,110.14,110.09,0.1]
["bitfinex","SOLUSD",1643809547998,38.71939526,110.14,110.09,4.54]
["bitfinex","SOLUSD",1643809548197,38.71939526,110.14,110.09,4.64]
["bitfinex","SOLUSD",1643809548397,38.71939526,110.14,110.09,4.89]
["bitfinex","SOLUSD",1643809548600,38.71939526,110.14,110.09,4.79]
["bitfinex","SOLUSD",1643809548798,36.4511,110.15,110.09,4.89]
["bitfinex","SOLUSD",1643809548997,23.3811,110.15,110.09,4.89]
["bitfinex","SOLUSD",1643809549400,23.3811,110.15,110.09,10.89]
["bitfinex","SOLUSD",1643809549602,23.6311,110.15,110.1,0.1]
["bitfinex","SOLUSD",1643809549800,43.44253179,110.14,110.09,0.1]
["bitfinex","SOLUSD",1643809550000,42.94253179,110.14,110.08,6.45155073]
["bitfinex","SOLUSD",1643809550201,47.48253179,110.14,110.08,0.63420528]
["bitfinex","SOLUSD",1643809550402,50.43922321,110.14,110.08,0.63420528]
["bitfinex","SOLUSD",1643809550601,47.48253179,110.14,110.08,0.63420528]
["bitfinex","SOLUSD",1643809551101,61.10953179,110.14,110.08,0.63420528]
["bitfinex","SOLUSD",1643809551302,56.56953179,110.14,110.08,0.63420528]
["bitfinex","SOLUSD",1643809551503,56.56953179,110.14,110.08,1.91155073]
["bitfinex","SOLUSD",1643809551702,13.627,110.14,110.08,2.16155073]
["bitfinex","SOLUSD",1643809551903,23.3811,110.15,110.08,2.16155073]
["bitfinex","SOLUSD",1643809552304,23.3811,110.15,110.08,8.16155073]
["bitfinex","SOLUSD",1643809552503,23.3811,110.15,110.09,1.27734545]
["bitfinex","SOLUSD",1643809552704,65.2769972,110.15,110.09,1.52734545]
["bitfinex","SOLUSD",1643809552903,65.2769972,110.15,110.09,1.62734545]
["bitfinex","SOLUSD",1643809553105,68.23368862,110.15,110.09,6.35]
["bitfinex","SOLUSD",1643809553305,68.23368862,110.15,110.09,0.35]
["bitfinex","SOLUSD",1643809553704,68.48368862,110.15,110.09,0.25]
["bitfinex","SOLUSD",1643809553905,82.10868862,110.15,110.08,2.16155073]
["bitfinex","SOLUSD",1643809554110,65.5269972,110.15,110.09,46.35454208]
["bitfinex","SOLUSD",1643809554309,65.5269972,110.15,110.1,0.1]
["bitfinex","SOLUSD",1643809554710,65.5269972,110.15,110.09,0.25]
["bitfinex","SOLUSD",1643809554909,83.6929972,110.15,110.09,0.25]
["bitfinex","SOLUSD",1643809555207,83.6929972,110.15,110.08,2.16155073]
["bitfinex","SOLUSD",1643809555407,79.1529972,110.15,110.08,2.16155073]
["bitfinex","SOLUSD",1643809555810,82.10968862,110.15,110.08,8.16155073]
["bitfinex","SOLUSD",1643809556009,82.10968862,110.15,110.08,2.16155073]
["bitfinex","SOLUSD",1643809556410,18.167,110.14,110.08,2.16155073]
["bitfinex","SOLUSD",1643809556609,70.0669972,110.15,110.08,2.16155073]
["bitfinex","SOLUSD",1643809557510,83.6919972,110.15,110.09,1.27734545]
["bitfinex","SOLUSD",1643809557710,79.1519972,110.15,110.09,0.35]
["bitfinex","SOLUSD",1643809557935,79.1519972,110.15,110.09,1.62734545]
["bitfinex","SOLUSD",1643809558111,79.1519972,110.15,110.09,45.28077858]
["bitfinex","SOLUSD",1643809558312,79.1519972,110.15,110.1,0.1]
["bitfinex","SOLUSD",1643809558713,13.07,110.14,110.08,1.91155073]
["bitfinex","SOLUSD",1643809558911,31.238,110.14,110.08,1.91155073]
["bitfinex","SOLUSD",1643809559312,17.61,110.14,110.08,1.91155073]
["bitfinex","SOLUSD",1643809559513,17.61,110.14,110.08,50.36611625]
["bitfinex","SOLUSD",1643809559716,4.54,110.14,110.09,0.1]
["bitfinex","SOLUSD",1643809559916,65.2769972,110.15,110.09,1.37734545]
["bitfinex","SOLUSD",1643809560114,78.9029972,110.15,110.09,1.62734545]
["bitfinex","SOLUSD",1643809560313,78.9029972,110.15,110.09,1.27734545]
["bitfinex","SOLUSD",1643809560519,81.85968862,110.15,110.08,6.45155073]
["bitfinex","SOLUSD",1643809560717,4.54,110.14,110.08,6.45155073]
["bitfinex","SOLUSD",1643809560917,4.54,110.14,110.08,6.70155073]
["bitfinex","SOLUSD",1643809561119,18.167,110.14,110.09,1.27734545]
["bitfinex","SOLUSD",1643809561318,13.627,110.14,110.09,1.37734545]
["bitfinex","SOLUSD",1643809561517,65.2769972,110.15,110.09,1.62734545]
["bitfinex","SOLUSD",1643809561817,65.2769972,110.15,110.09,7.62734545]
["bitfinex","SOLUSD",1643809562219,36.7153,110.16,110.09,21.25034545]
["bitfinex","SOLUSD",1643809562422,4.54,110.18,110.1,5.91734545]
["bitfinex","SOLUSD",1643809562619,4.539,110.21,110.12,1.27734545]
["bitfinex","SOLUSD",1643809562818,4.539,110.21,110.13,4.538]
["bitfinex","SOLUSD",1643809563020,17.608,110.23,110.13,7.74469142]
["bitfinex","SOLUSD",1643809563219,39.66322998,110.22,110.14,66.64776624]
["bitfinex","SOLUSD",1643809563423,53.28122998,110.22,110.15,4.537]
["bitfinex","SOLUSD",1643809563621,13.618,110.22,110.13,4.23403687]
["bitfinex","SOLUSD",1643809563821,17.607,110.21,110.13,1.27734545]
["bitfinex","SOLUSD",1643809564021,17.607,110.21,110.11,0.1]
["bitfinex","SOLUSD",1643809564022,1.2411378,110.17,110.11,0.1]
["bitfinex","SOLUSD",1643809564224,14.3111378,110.18,110.08,0.63420528]
["bitfinex","SOLUSD",1643809564420,18.162,110.18,110.1,13.622]
["bitfinex","SOLUSD",1643809564620,24.13431275,110.17,110.11,0.1]
["bitfinex","SOLUSD",1643809564822,4.539,110.16,110.11,0.1]
["bitfinex","SOLUSD",1643809565125,4.539,110.16,110.08,0.63420528]
["bitfinex","SOLUSD",1643809565320,28.67431275,110.17,110.08,0.63420528]
["bitfinex","SOLUSD",1643809565544,13.623,110.16,110.08,0.63420528]
["bitfinex","SOLUSD",1643809565746,4.91134582,110.15,110.08,0.63420528]
["bitfinex","SOLUSD",1643809566147,48.37369142,110.17,110.09,42.01952187]
["bitfinex","SOLUSD",1643809566347,48.37369142,110.17,110.1,0.1]
["bitfinex","SOLUSD",1643809566348,45.417,110.17,110.1,0.1]
["bitfinex","SOLUSD",1643809567249,13.624,110.15,110.1,0.1]
["bitfinex","SOLUSD",1643809568551,22.07390264,110.16,110.1,0.1]
["bitfinex","SOLUSD",1643809568851,22.07390264,110.16,110.1,13.722]
["bitfinex","SOLUSD",1643809569151,22.07390264,110.16,110.11,0.1]
["bitfinex","SOLUSD",1643809569352,4.54,110.18,110.1,0.35]
["bitfinex","SOLUSD",1643809569551,4.54,110.18,110.1,23.7966]
["bitfinex","SOLUSD",1643809569753,4.54,110.18,110.11,0.1]
["bitfinex","SOLUSD",1643809570453,18.161,110.18,110.11,51.31317324]
["bitfinex","SOLUSD",1643809570652,18.161,110.18,110.11,51.56317324]
["bitfinex","SOLUSD",1643809571153,13.621,110.18,110.11,51.56317324]
["bitfinex","SOLUSD",1643809571551,13.871,110.18,110.11,51.56317324]
["bitfinex","SOLUSD",1643809571752,13.871,110.18,110.11,65.18317324]
["bitfinex","SOLUSD",1643809572555,13.871,110.18,110.11,71.18317324]
["bitfinex","SOLUSD",1643809572757,13.871,110.18,110.11,65.18317324]
["bitfinex","SOLUSD",1643809573357,13.621,110.18,110.11,65.18317324]
["bitfinex","SOLUSD",1643809573958,13.621,110.18,110.11,51.56317324]
["bitfinex","SOLUSD",1643809574158,18.158,110.19,110.11,51.56317324]
["bitfinex","SOLUSD",1643809574360,5.7801378,110.21,110.11,64.39117324]
["bitfinex","SOLUSD",1643809574560,6.0301378,110.21,110.12,23.4988]
["bitfinex","SOLUSD",1643809574758,6.0301378,110.21,110.13,39.96767659]
["bitfinex","SOLUSD",1643809574959,4.789,110.21,110.13,39.96767659]
["bitfinex","SOLUSD",1643809575159,4.789,110.21,110.13,40.21767659]
["bitfinex","SOLUSD",1643809575362,6.0301378,110.21,110.13,40.21767659]
["bitfinex","SOLUSD",1643809575659,4.789,110.21,110.13,40.21767659]
["bitfinex","SOLUSD",1643809575858,4.789,110.21,110.13,46.21767659]
["bitfinex","SOLUSD",1643809576060,18.406,110.21,110.13,53.83567659]
["bitfinex","SOLUSD",1643809576460,19.6471378,110.21,110.13,53.83567659]
["bitfinex","SOLUSD",1643809576660,19.6471378,110.21,110.13,59.83567659]
["bitfinex","SOLUSD",1643809576876,18.156,110.21,110.13,59.83567659]
["bitfinex","SOLUSD",1643809577062,14.8551378,110.23,110.13,59.83567659]
["bitfinex","SOLUSD",1643809577262,13.614,110.23,110.13,72.90567659]
["bitfinex","SOLUSD",1643809577868,6.529827,110.22,110.13,72.90567659]
["bitfinex","SOLUSD",1643809578263,9.48651842,110.22,110.13,53.83567659]
["bitfinex","SOLUSD",1643809578862,4.538,110.21,110.13,53.83567659]
["bitfinex","SOLUSD",1643809579062,18.155,110.21,110.13,53.83567659]
["bitfinex","SOLUSD",1643809580068,13.617,110.21,110.13,53.83567659]
["bitfinex","SOLUSD",1643809580471,13.867,110.21,110.13,53.83567659]
["bitfinex","SOLUSD",1643809580668,13.867,110.21,110.13,40.21767659]
["bitfinex","SOLUSD",1643809582669,13.867,110.21,110.12,23.4988]
["bitfinex","SOLUSD",1643809582670,22.51583157,110.2,110.12,23.4988]
["bitfinex","SOLUSD",1643809582870,13.619,110.19,110.12,23.4988]
["bitfinex","SOLUSD",1643809583073,4.539,110.18,110.12,23.4988]
["bitfinex","SOLUSD",1643809583271,4.539,110.18,110.11,23.3104]
["bitfinex","SOLUSD",1643809583471,18.158,110.19,110.11,23.3104]
["bitfinex","SOLUSD",1643809583672,6.529827,110.18,110.11,66.38287716]
["bitfinex","SOLUSD",1643809583871,6.529827,110.18,110.11,66.28287716]
["bitfinex","SOLUSD",1643809584071,6.779827,110.18,110.11,66.28287716]
["bitfinex","SOLUSD",1643809584293,11.318827,110.18,110.11,23.4104]
["bitfinex","SOLUSD",1643809585294,6.779827,110.18,110.11,23.4104]
["bitfinex","SOLUSD",1643809585696,6.529827,110.18,110.11,23.4104]
["bitfinex","SOLUSD",1643809585894,6.779827,110.18,110.11,23.4104]
["bitfinex","SOLUSD",1643809586897,20.399827,110.18,110.11,23.4104]
["bitfinex","SOLUSD",1643809587998,4.539,110.17,110.1,0.1]
["bitfinex","SOLUSD",1643809588203,13.623,110.15,110.1,0.1]
["bitfinex","SOLUSD",1643809588397,22.857,110.15,110.1,0.1]
["bitfinex","SOLUSD",1643809588797,22.51583157,110.14,110.1,0.1]
["bitfinex","SOLUSD",1643809588996,22.51583157,110.14,110.08,0.53420528]
["bitfinex","SOLUSD",1643809589199,27.05583157,110.14,110.08,0.53420528]
["bitfinex","SOLUSD",1643809590098,13.626,110.13,110.08,0.53420528]
["bitfinex","SOLUSD",1643809591099,36.14083157,110.14,110.08,0.53420528]
["bitfinex","SOLUSD",1643809592100,36.39083157,110.14,110.08,0.53420528]
["bitfinex","SOLUSD",1643809593904,36.39083157,110.14,110.08,38.08626544]
["bitfinex","SOLUSD",1643809594203,36.14083157,110.14,110.09,0.1]
["bitfinex","SOLUSD",1643809594405,36.39083157,110.14,110.09,0.1]
["bitfinex","SOLUSD",1643809594703,36.4006,110.16,110.09,0.1]
["bitfinex","SOLUSD",1643809594904,13.623,110.16,110.09,0.1]
["bitfinex","SOLUSD",1643809595505,23.19942395,110.18,110.09,0.1]
["bitfinex","SOLUSD",1643809595704,13.619,110.19,110.09,0.1]
["bitfinex","SOLUSD",1643809596205,13.619,110.19,110.09,13.72]
["bitfinex","SOLUSD",1643809596404,13.619,110.19,110.1,0.1]
["bitfinex","SOLUSD",1643809596604,13.619,110.19,110.09,0.1]
["bitfinex","SOLUSD",1643809597004,13.619,110.19,110.1,13.07]
["bitfinex","SOLUSD",1643809597203,13.619,110.19,110.11,39.20027431]
["bitfinex","SOLUSD",1643809597404,13.619,110.19,110.11,52.81827431]
["bitfinex","SOLUSD",1643809597606,13.619,110.19,110.11,59.06827431]
["bitfinex","SOLUSD",1643809598005,13.619,110.19,110.11,39.45027431]
["bitfinex","SOLUSD",1643809598408,13.619,110.19,110.11,45.45027431]
["bitfinex","SOLUSD",1643809598606,13.619,110.19,110.11,45.20027431]
["bitfinex","SOLUSD",1643809598806,13.617,110.2,110.11,45.20027431]
["bitfinex","SOLUSD",1643809599006,13.617,110.2,110.11,58.17027431]
["bitfinex","SOLUSD",1643809599206,13.617,110.2,110.11,58.27027431]
["bitfinex","SOLUSD",1643809599406,18.8501378,110.23,110.11,58.17027431]
["bitfinex","SOLUSD",1643809599607,18.8501378,110.23,110.12,22.505]
["bitfinex","SOLUSD",1643809599809,13.616,110.21,110.12,22.505]
["bitfinex","SOLUSD",1643809600006,13.616,110.21,110.12,22.755]
["bitfinex","SOLUSD",1643809600209,13.866,110.21,110.12,22.755]
["bitfinex","SOLUSD",1643809600408,22.5318959,110.2,110.13,47.35766958]
["bitfinex","SOLUSD",1643809600608,22.5318959,110.2,110.13,47.60766958]
["bitfinex","SOLUSD",1643809601010,4.538,110.21,110.13,47.60766958]
["bitfinex","SOLUSD",1643809601408,28.8989,110.22,110.13,47.60766958]
["bitfinex","SOLUSD",1643809601609,13.617,110.2,110.13,0.25]
["bitfinex","SOLUSD",1643809601808,13.617,110.2,110.12,22.755]
["bitfinex","SOLUSD",1643809602008,18.155,110.2,110.12,22.755]
["bitfinex","SOLUSD",1643809602609,20.7041506,110.19,110.12,22.755]
["bitfinex","SOLUSD",1643809602810,34.3231506,110.19,110.12,22.755]
["bitfinex","SOLUSD",1643809603811,20.7041506,110.19,110.12,22.755]
["bitfinex","SOLUSD",1643809604411,20.9541506,110.19,110.12,22.755]
["bitfinex","SOLUSD",1643809605012,39.1111506,110.19,110.12,22.755]
["bitfinex","SOLUSD",1643809605211,34.5721506,110.19,110.12,22.755]
["bitfinex","SOLUSD",1643809607016,34.5721506,110.19,110.11,0.1]
["bitfinex","SOLUSD",1643809607214,4.539,110.18,110.11,0.1]
["bitfinex","SOLUSD",1643809607413,4.539,110.18,110.08,0.53420528]
["bitfinex","SOLUSD",1643809607414,13.623,110.16,110.08,0.53420528]
["bitfinex","SOLUSD",1643809608017,21.96450797,110.16,110.08,42.63181373]
["bitfinex","SOLUSD",1643809608218,21.96450797,110.16,110.09,0.1]
["bitfinex","SOLUSD",1643809609621,13.621,110.17,110.09,0.1]
["bitfinex","SOLUSD",1643809610645,26.691,110.17,110.08,0.53420528]
["bitfinex","SOLUSD",1643809610845,4.54,110.16,110.08,0.53420528]
["bitfinex","SOLUSD",1643809611044,13.624,110.15,110.08,0.53420528]
["bitfinex","SOLUSD",1643809611449,38.63900753,110.15,110.08,0.53420528]
["bitfinex","SOLUSD",1643809611646,38.63900753,110.15,110.08,0.63420528]
["bitfinex","SOLUSD",1643809611845,38.88900753,110.15,110.08,0.63420528]
["bitfinex","SOLUSD",1643809612848,38.88900753,110.15,110.09,40.53460195]
["bitfinex","SOLUSD",1643809613047,38.88900753,110.15,110.1,0.1]
["bitfinex","SOLUSD",1643809613446,38.88900753,110.15,110.09,0.25]
["bitfinex","SOLUSD",1643809614251,48.02600753,110.15,110.08,0.53420528]
["bitfinex","SOLUSD",1643809614450,4.54,110.14,110.08,0.53420528]
["bitfinex","SOLUSD",1643809614652,4.54,110.14,110.07,0.1]
["bitfinex","SOLUSD",1643809614653,13.631,110.13,110.07,0.1]
["bitfinex","SOLUSD",1643809614849,17.611,110.12,110.06,0.45412209]
["bitfinex","SOLUSD",1643809615049,26.815,110.12,110.06,0.45412209]
["bitfinex","SOLUSD",1643809615449,3.49644576,110.11,110.06,0.45412209]
["bitfinex","SOLUSD",1643809615650,30.20144576,110.11,110.06,0.45412209]
["bitfinex","SOLUSD",1643809615850,30.45144576,110.11,110.06,0.45412209]
["bitfinex","SOLUSD",1643809616750,26.955,110.11,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809617750,7.49769142,110.1,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809617950,26.704,110.09,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809618152,6.06439994,110.08,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809619451,13.634,110.07,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809621756,6.06439994,110.08,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809622652,6.31439994,110.08,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809622853,19.94639994,110.08,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809625256,33.01639994,110.08,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809626760,2.95669142,110.07,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809626957,20.56869142,110.07,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809627359,31.245,110.07,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809628158,26.703,110.07,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809630660,26.953,110.07,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809632067,6.06439994,110.08,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809633262,19.69639994,110.08,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809634264,19.94639994,110.08,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809636768,33.01639994,110.08,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809637169,35.97309136,110.08,110.06,2.209e-05]
["bitfinex","SOLUSD",1643809637366,51.7619712,110.08,110.03,4.56340834]
["bitfinex","SOLUSD",1643809637567,4.543,110.07,110.03,4.56340834]
["bitfinex","SOLUSD",1643809637766,26.711,110.06,110.03,4.56340834]
["bitfinex","SOLUSD",1643809637973,20.10225124,110.05,110.03,4.56340834]
["bitfinex","SOLUSD",1643809638266,16.02669142,110.05,110.03,8.34e-06]
["bitfinex","SOLUSD",1643809638865,13.641,110.04,110.03,8.34e-06]
["bitfinex","SOLUSD",1643809639266,45.45657126,110.04,110.0,0.9083904]
["bitfinex","SOLUSD",1643809639468,28.2016,110.03,110.0,0.9084808]
["bitfinex","SOLUSD",1643809639667,13.07,110.02,109.92,0.07003623]
["bitfinex","SOLUSD",1643809639869,4.546,110.01,109.92,0.07003623]
["bitfinex","SOLUSD",1643809640067,35.13239043,110.0,109.92,13.71203623]
["bitfinex","SOLUSD",1643809640272,13.07,109.99,109.93,0.1]
["bitfinex","SOLUSD",1643809640467,2.91488816,109.98,109.92,0.17003623]
["bitfinex","SOLUSD",1643809640669,26.85058816,109.98,109.92,0.07003623]
["bitfinex","SOLUSD",1643809641066,23.9357,109.98,109.92,0.07003623]
["bitfinex","SOLUSD",1643809641267,13.07,109.99,109.92,0.07003623]
["bitfinex","SOLUSD",1643809642269,13.642,110.0,109.92,46.29614458]
["bitfinex","SOLUSD",1643809642471,13.07,110.03,109.93,0.1]
["bitfinex","SOLUSD",1643809642669,13.07,110.03,109.93,23.951]
["bitfinex","SOLUSD",1643809642869,13.07,110.03,109.94,0.1]
["bitfinex","SOLUSD",1643809643068,37.374,110.04,109.94,13.739]
["bitfinex","SOLUSD",1643809643268,37.374,110.04,109.95,0.1]
["bitfinex","SOLUSD",1643809643471,13.637,110.04,109.95,0.1]
["bitfinex","SOLUSD",1643809644573,37.8885,110.04,109.95,0.1]
["bitfinex","SOLUSD",1643809644771,37.8885,110.04,109.95,13.17]
["bitfinex","SOLUSD",1643809645074,38.1385,110.04,109.96,53.05217933]
["bitfinex","SOLUSD",1643809645271,38.1385,110.04,109.97,0.1]
["bitfinex","SOLUSD",1643809645470,37.8885,110.04,109.97,0.1]
["bitfinex","SOLUSD",1643809645872,13.637,110.04,109.97,0.1]
["bitfinex","SOLUSD",1643809646074,23.3049,110.07,109.97,0.1]
["bitfinex","SOLUSD",1643809646272,23.3049,110.07,109.97,35.0868]
["bitfinex","SOLUSD",1643809646472,23.3049,110.07,109.98,0.1]
["bitfinex","SOLUSD",1643809646672,23.3049,110.07,109.98,13.17]
["bitfinex","SOLUSD",1643809646871,23.3049,110.07,109.99,0.1]
["bitfinex","SOLUSD",1643809647171,23.3049,110.07,109.99,38.12035369]
["bitfinex","SOLUSD",1643809647371,36.9379,110.07,110.0,13.732]
["bitfinex","SOLUSD",1643809647573,36.9379,110.07,110.01,50.87129688]
["bitfinex","SOLUSD",1643809647772,36.9379,110.07,110.02,0.1]
["bitfinex","SOLUSD",1643809649573,37.2254,110.08,110.02,0.1]
["bitfinex","SOLUSD",1643809650176,13.632,110.08,110.02,0.1]
["bitfinex","SOLUSD",1643809650373,4.543,110.09,110.02,0.1]
["bitfinex","SOLUSD",1643809650572,58.509,110.11,110.02,0.1]
["bitfinex","SOLUSD",1643809650774,82.3477,110.11,110.03,48.57168019]
["bitfinex","SOLUSD",1643809650973,82.3477,110.11,110.04,0.1]
["bitfinex","SOLUSD",1643809651175,13.631,110.09,110.04,0.1]
["bitfinex","SOLUSD",1643809655378,4.542,110.08,110.03,0.1]
["bitfinex","SOLUSD",1643809655579,4.542,110.08,110.01,0.1]
["bitfinex","SOLUSD",1643809655580,13.635,110.07,110.01,0.1]
["bitfinex","SOLUSD",1643809656179,13.635,110.07,110.01,45.75332927]
["bitfinex","SOLUSD",1643809656378,13.635,110.07,110.02,0.1]
["bitfinex","SOLUSD",1643809656979,13.632,110.08,110.02,0.1]
["bitfinex","SOLUSD",1643809657380,4.543,110.1,110.02,0.1]
["bitfinex","SOLUSD",1643809658085,18.174,110.1,110.02,0.1]
["bitfinex","SOLUSD",1643809658485,13.07,110.11,110.02,13.73]
["bitfinex","SOLUSD",1643809658686,4.542,110.15,110.03,13.17]
["bitfinex","SOLUSD",1643809658889,4.541,110.16,110.04,45.512]
["bitfinex","SOLUSD",1643809659085,13.625,110.14,110.05,23.563]
["bitfinex","SOLUSD",1643809659306,13.625,110.14,110.06,0.1]
["bitfinex","SOLUSD",1643809659505,13.625,110.14,110.06,49.0101234]
["bitfinex","SOLUSD",1643809659705,13.625,110.14,110.07,0.1]
["bitfinex","SOLUSD",1643809659905,17.75203267,110.14,110.07,0.1]
["bitfinex","SOLUSD",1643809660107,22.54303267,110.14,110.07,0.1]
["bitfinex","SOLUSD",1643809660507,22.54303267,110.14,110.06,0.1]
["bitfinex","SOLUSD",1643809660709,35.22903267,110.14,110.06,0.1]
["bitfinex","SOLUSD",1643809661309,35.22903267,110.14,110.05,0.1]
["bitfinex","SOLUSD",1643809661508,13.63,110.1,110.03,13.729]
["bitfinex","SOLUSD",1643809661712,13.63,110.1,110.04,41.10825631]
["bitfinex","SOLUSD",1643809661907,29.1952,110.11,110.05,0.1]
["bitfinex","SOLUSD",1643809662608,42.8232,110.11,110.05,0.1]
["bitfinex","SOLUSD",1643809663207,38.2812,110.11,110.05,0.1]
["bitfinex","SOLUSD",1643809663608,4.12703267,110.1,110.05,0.1]
["bitfinex","SOLUSD",1643809663808,18.00703267,110.1,110.05,0.1]
["bitfinex","SOLUSD",1643809664014,22.54903267,110.1,110.03,0.1]
["bitfinex","SOLUSD",1643809664709,22.54903267,110.1,110.03,39.7972429]
["bitfinex","SOLUSD",1643809664911,22.54903267,110.1,110.04,0.1]
["bitfinex","SOLUSD",1643809665110,18.422,110.1,110.04,0.1]
["bitfinex","SOLUSD",1643809666111,18.422,110.1,110.03,0.1]
["bitfinex","SOLUSD",1643809667022,42.47125732,110.1,110.03,0.1]
["bitfinex","SOLUSD",1643809667422,37.92925732,110.1,110.03,0.1]
["bitfinex","SOLUSD",1643809667824,37.92925732,110.1,110.02,0.35]
["bitfinex","SOLUSD",1643809668023,37.92925732,110.1,110.02,0.1]
["bitfinex","SOLUSD",1643809668723,37.92925732,110.1,110.02,50.73237957]
["bitfinex","SOLUSD",1643809668924,37.92925732,110.1,110.03,0.1]
["bitfinex","SOLUSD",1643809671026,13.88,110.1,110.03,0.1]
["bitfinex","SOLUSD",1643809671927,31.49448407,110.1,110.03,0.1]
["bitfinex","SOLUSD",1643809675730,31.74448407,110.1,110.03,0.1]
["bitfinex","SOLUSD",1643809676331,13.88,110.1,110.03,0.1]
["bitfinex","SOLUSD",1643809676530,24.6532,110.11,110.03,13.729]
["bitfinex","SOLUSD",1643809676730,1.2411378,110.13,110.04,0.1]
["bitfinex","SOLUSD",1643809676933,48.2863378,110.14,110.04,0.1]
["bitfinex","SOLUSD",1643809677130,47.0452,110.14,110.04,13.17]
["bitfinex","SOLUSD",1643809677331,47.0452,110.14,110.05,62.2159132]
["bitfinex","SOLUSD",1643809677532,47.0452,110.14,110.06,0.1]
["bitfinex","SOLUSD",1643809677832,7.47392853,110.13,110.06,13.725]
["bitfinex","SOLUSD",1643809678036,7.47392853,110.13,110.07,40.25742256]
["bitfinex","SOLUSD",1643809678332,51.5862,110.14,110.08,0.1]
["bitfinex","SOLUSD",1643809679032,13.626,110.13,110.08,0.1]
["bitfinex","SOLUSD",1643809681238,13.876,110.13,110.08,0.1]
["bitfinex","SOLUSD",1643809681834,13.876,110.13,110.07,0.25]
["bitfinex","SOLUSD",1643809682034,13.876,110.13,110.06,0.1]
["bitfinex","SOLUSD",1643809682634,13.876,110.13,110.06,48.52589026]
["bitfinex","SOLUSD",1643809682834,13.876,110.13,110.07,0.1]
["bitfinex","SOLUSD",1643809684535,3.03754441,110.12,110.07,0.1]
["bitfinex","SOLUSD",1643809684736,13.628,110.11,110.06,0.35]
["bitfinex","SOLUSD",1643809684938,97.0132,110.14,110.06,0.1]
["bitfinex","SOLUSD",1643809685137,51.5862,110.14,110.06,0.1]
["bitfinex","SOLUSD",1643809685943,33.89588026,110.13,110.06,0.1]
["bitfinex","SOLUSD",1643809688147,34.14588026,110.13,110.06,0.1]
["bitfinex","SOLUSD",1643809691853,13.876,110.13,110.06,0.1]
["bitfinex","SOLUSD",1643809692052,13.626,110.13,110.06,0.1]
["bitfinex","SOLUSD",1643809692852,37.157001,110.13,110.06,0.1]
["bitfinex","SOLUSD",1643809693974,37.157001,110.13,110.06,45.59990962]
["bitfinex","SOLUSD",1643809694173,37.157001,110.13,110.07,0.1]
["bitfinex","SOLUSD",1643809694575,13.626,110.13,110.07,0.1]
["bitfinex","SOLUSD",1643809695477,13.626,110.13,110.06,0.1]
["bitfinex","SOLUSD",1643809695677,13.876,110.13,110.06,0.1]
["bitfinex","SOLUSD",1643809696179,32.64763209,110.13,110.06,0.1]
["bitfinex","SOLUSD",1643809697379,29.5192,110.12,110.03,0.1]
["bitfinex","SOLUSD",1643809697578,13.629,110.11,110.03,0.1]
["bitfinex","SOLUSD",1643809698084,13.629,110.11,110.03,49.72773791]
["bitfinex","SOLUSD",1643809698286,13.629,110.11,110.04,0.1]
["bitfinex","SOLUSD",1643809698483,19.5846465,110.11,110.04,0.1]
["bitfinex","SOLUSD",1643809698880,13.629,110.11,110.04,0.1]
["bitfinex","SOLUSD",1643809699083,1.2411378,110.13,110.04,22.732]
["bitfinex","SOLUSD",1643809699382,23.8012,110.14,110.05,0.1]
["bitfinex","SOLUSD",1643809699784,1.2411378,110.15,110.05,43.50303509]
["bitfinex","SOLUSD",1643809699982,22.47228663,110.16,110.06,24.5763]
["bitfinex","SOLUSD",1643809700181,1.2411378,110.16,110.07,53.10640656]
["bitfinex","SOLUSD",1643809700383,1.4911378,110.16,110.08,24.5763]
["bitfinex","SOLUSD",1643809700582,13.623,110.15,110.09,0.1]
["bitfinex","SOLUSD",1643809700985,1.2411378,110.16,110.09,0.1]
["bitfinex","SOLUSD",1643809701192,24.7419378,110.17,110.09,60.78478099]
["bitfinex","SOLUSD",1643809701484,23.5008,110.17,110.1,0.1]
["bitfinex","SOLUSD",1643809701687,23.5008,110.17,110.11,13.619]
["bitfinex","SOLUSD",1643809701890,1.2411378,110.19,110.11,13.619]
["bitfinex","SOLUSD",1643809701891,1.2411378,110.19,110.11,13.719]
["bitfinex","SOLUSD",1643809702086,1.2411378,110.19,110.11,19.969]
["bitfinex","SOLUSD",1643809702284,1.2411378,110.19,110.12,2.95669142]
["bitfinex","SOLUSD",1643809702484,2.48334236,110.22,110.13,13.07]
["bitfinex","SOLUSD",1643809702485,1.2411378,110.22,110.13,13.07]
["bitfinex","SOLUSD",1643809702684,1.2411378,110.22,110.14,39.18342553]
["bitfinex","SOLUSD",1643809702984,1.2411378,110.23,110.14,42.14011695]
["bitfinex","SOLUSD",1643809703188,1.2411378,110.23,110.14,45.43342553]
["bitfinex","SOLUSD",1643809703985,19.74730368,110.23,110.14,59.04742553]
["bitfinex","SOLUSD",1643809704186,1.2411378,110.22,110.14,59.04742553]
["bitfinex","SOLUSD",1643809704385,20.08411271,110.21,110.14,53.04742553]
["bitfinex","SOLUSD",1643809704785,20.08411271,110.21,110.14,0.25]
["bitfinex","SOLUSD",1643809704986,23.04080413,110.21,110.11,0.1]
["bitfinex","SOLUSD",1643809705188,23.04080413,110.21,110.07,1.27734545]
["bitfinex","SOLUSD",1643809705189,4.538,110.2,110.08,13.07]
["bitfinex","SOLUSD",1643809705386,4.538,110.2,110.09,23.9176]
["bitfinex","SOLUSD",1643809705586,4.538,110.2,110.1,0.1]
["bitfinex","SOLUSD",1643809705786,4.89316588,110.19,110.1,40.19674467]
["bitfinex","SOLUSD",1643809705986,4.89316588,110.19,110.11,0.1]
["bitfinex","SOLUSD",1643809706187,4.539,110.18,110.11,0.1]
["bitfinex","SOLUSD",1643809706587,20.08411271,110.17,110.11,0.1]
["bitfinex","SOLUSD",1643809706787,13.621,110.17,110.11,13.719]
["bitfinex","SOLUSD",1643809707286,5.7801378,110.2,110.11,13.969]
["bitfinex","SOLUSD",1643809707487,4.539,110.2,110.11,13.969]
["bitfinex","SOLUSD",1643809707687,4.789,110.2,110.11,13.969]
["bitfinex","SOLUSD",1643809707886,22.50735975,110.19,110.11,13.969]
["bitfinex","SOLUSD",1643809708087,4.539,110.18,110.11,13.969]
["bitfinex","SOLUSD",1643809708387,2.46991884,110.17,110.11,13.969]
["bitfinex","SOLUSD",1643809709089,13.62,110.18,110.11,13.969]
["bitfinex","SOLUSD",1643809709292,4.539,110.19,110.11,13.969]
["bitfinex","SOLUSD",1643809709891,1.2411378,110.21,110.11,16.92569142]
["bitfinex","SOLUSD",1643809710092,1.2411378,110.22,110.12,43.32648357]
["bitfinex","SOLUSD",1643809710294,4.45159942,110.21,110.12,43.32648357]
["bitfinex","SOLUSD",1643809710495,4.538,110.2,110.14,50.27204759]
["bitfinex","SOLUSD",1643809710691,4.538,110.2,110.12,19.32]
["bitfinex","SOLUSD",1643809711093,46.6221378,110.25,110.13,7.49469142]
["bitfinex","SOLUSD",1643809711293,1.2411378,110.25,110.14,13.07]
["bitfinex","SOLUSD",1643809711497,4.537,110.24,110.14,13.07]
["bitfinex","SOLUSD",1643809711795,1.2411378,110.26,110.14,22.27669142]
["bitfinex","SOLUSD",1643809711995,27.75376109,110.25,110.15,51.22297571]
["bitfinex","SOLUSD",1643809712196,27.75376109,110.25,110.15,57.47297571]
["bitfinex","SOLUSD",1643809712595,27.75376109,110.25,110.15,57.22297571]
["bitfinex","SOLUSD",1643809712795,27.75376109,110.25,110.15,70.29297571]
["bitfinex","SOLUSD",1643809712994,13.612,110.24,110.17,13.613]
["bitfinex","SOLUSD",1643809713194,1.7605175,110.22,110.17,13.613]
["bitfinex","SOLUSD",1643809713395,1.7605175,110.22,110.15,19.07]
["bitfinex","SOLUSD",1643809713995,13.615,110.22,110.15,19.07]
["bitfinex","SOLUSD",1643809714198,4.535,110.24,110.16,13.614]
["bitfinex","SOLUSD",1643809714595,4.535,110.24,110.16,19.864]
["bitfinex","SOLUSD",1643809715097,13.612,110.24,110.17,66.32975213]
["bitfinex","SOLUSD",1643809715296,28.9041,110.26,110.17,69.53644355]
["bitfinex","SOLUSD",1643809715496,24.3671,110.26,110.18,4.535]
["bitfinex","SOLUSD",1643809715895,24.3671,110.26,110.18,10.785]
["bitfinex","SOLUSD",1643809716096,24.3671,110.26,110.18,4.785]
["bitfinex","SOLUSD",1643809716298,31.23780712,110.25,110.18,18.397]
["bitfinex","SOLUSD",1643809716497,31.23780712,110.25,110.18,13.862]
["bitfinex","SOLUSD",1643809716900,31.48780712,110.25,110.18,13.862]
["bitfinex","SOLUSD",1643809717299,31.48780712,110.25,110.19,43.21525802]
["bitfinex","SOLUSD",1643809717701,31.23780712,110.25,110.19,57.07625802]
["bitfinex","SOLUSD",1643809718300,13.611,110.25,110.19,57.07625802]
["bitfinex","SOLUSD",1643809718600,13.611,110.25,110.19,13.861]
["bitfinex","SOLUSD",1643809719000,18.146,110.25,110.19,13.861]
["bitfinex","SOLUSD",1643809719399,18.146,110.25,110.19,0.25]
["bitfinex","SOLUSD",1643809719599,36.58982553,110.24,110.18,13.862]
["bitfinex","SOLUSD",1643809719800,36.58982553,110.24,110.18,13.612]
["bitfinex","SOLUSD",1643809719999,36.58982553,110.24,110.17,76.90676345]
["bitfinex","SOLUSD",1643809720202,36.58982553,110.24,110.17,52.09356345]
["bitfinex","SOLUSD",1643809720399,36.58982553,110.24,110.16,37.4291]
["bitfinex","SOLUSD",1643809720601,36.83982553,110.24,110.16,13.614]
["bitfinex","SOLUSD",1643809721000,13.615,110.22,110.16,13.614]
["bitfinex","SOLUSD",1643809721200,13.615,110.22,110.13,23.7345]
["bitfinex","SOLUSD",1643809721402,2.00045306,110.21,110.14,6.0]
["bitfinex","SOLUSD",1643809721601,2.00045306,110.21,110.14,0.25]
["bitfinex","SOLUSD",1643809722801,2.00045306,110.21,110.13,121.39764769]
["bitfinex","SOLUSD",1643809723000,4.537,110.23,110.14,13.617]
["bitfinex","SOLUSD",1643809723201,69.5668,110.24,110.14,24.405]
["bitfinex","SOLUSD",1643809724003,13.615,110.22,110.15,42.10617609]
["bitfinex","SOLUSD",1643809724209,13.615,110.22,110.16,13.614]
["bitfinex","SOLUSD",1643809724607,13.615,110.22,110.16,13.864]
["bitfinex","SOLUSD",1643809725205,6.71385161,110.21,110.16,13.614]
["bitfinex","SOLUSD",1643809725407,20.32985161,110.21,110.15,13.616]
["bitfinex","SOLUSD",1643809726408,20.32985161,110.21,110.15,62.84742349]
["bitfinex","SOLUSD",1643809727009,20.32985161,110.21,110.15,63.09742349]
["bitfinex","SOLUSD",1643809727206,13.616,110.21,110.15,63.09742349]
["bitfinex","SOLUSD",1643809727906,13.866,110.21,110.15,63.09742349]
["bitfinex","SOLUSD",1643809728106,13.616,110.21,110.15,63.09742349]
["bitfinex","SOLUSD",1643809728906,70.5579378,110.24,110.15,63.09742349]
["bitfinex","SOLUSD",1643809729108,23.9318,110.24,110.15,72.05411491]
["bitfinex","SOLUSD",1643809729311,24.3671,110.26,110.15,72.05411491]
["bitfinex","SOLUSD",1643809729312,25.6082378,110.26,110.15,72.05411491]
["bitfinex","SOLUSD",1643809729506,25.6082378,110.26,110.16,23.6349]
["bitfinex","SOLUSD",1643809729710,4.535,110.25,110.16,23.6349]
["bitfinex","SOLUSD",1643809729905,19.34578481,110.24,110.16,23.8849]
["bitfinex","SOLUSD",1643809730108,33.20778481,110.24,110.16,23.8849]
["bitfinex","SOLUSD",1643809730506,34.44892261,110.24,110.16,0.25]
["bitfinex","SOLUSD",1643809730707,57.33562261,110.24,110.16,0.25]
["bitfinex","SOLUSD",1643809731106,57.33562261,110.24,110.15,49.48142349]
["bitfinex","SOLUSD",1643809731308,4.537,110.23,110.15,49.48142349]
["bitfinex","SOLUSD",1643809731511,13.617,110.21,110.15,0.25]
["bitfinex","SOLUSD",1643809731711,13.617,110.21,110.13,48.5728]
["bitfinex","SOLUSD",1643809732512,19.24849378,110.21,110.13,94.98417189]
["bitfinex","SOLUSD",1643809732911,19.24849378,110.21,110.13,94.73417189]
["bitfinex","SOLUSD",1643809733115,19.24849378,110.21,110.14,13.617]
["bitfinex","SOLUSD",1643809734230,19.24849378,110.21,110.14,13.867]
["bitfinex","SOLUSD",1643809734432,19.24849378,110.21,110.14,13.617]
["bitfinex","SOLUSD",1643809734633,19.24849378,110.21,110.13,4.537]
["bitfinex","SOLUSD",1643809734835,4.538,110.2,110.1,28.9658]
["bitfinex","SOLUSD",1643809735032,13.622,110.17,110.11,0.1]
["bitfinex","SOLUSD",1643809735233,5.63149378,110.16,110.11,0.1]
["bitfinex","SOLUSD",1643809735633,5.63149378,110.16,110.09,6.1]
["bitfinex","SOLUSD",1643809735835,5.63149378,110.16,110.1,4.54]
["bitfinex","SOLUSD",1643809736235,19.25449378,110.16,110.1,4.54]
["bitfinex","SOLUSD",1643809736434,19.25449378,110.16,110.1,4.79]
["bitfinex","SOLUSD",1643809737134,19.25449378,110.16,110.1,0.25]
["bitfinex","SOLUSD",1643809737534,19.25449378,110.16,110.09,0.1]
["bitfinex","SOLUSD",1643809738234,19.25449378,110.16,110.09,13.723]
["bitfinex","SOLUSD",1643809738434,19.25449378,110.16,110.1,0.1]
["bitfinex","SOLUSD",1643809738634,23.79449378,110.16,110.1,50.23842584]
["bitfinex","SOLUSD",1643809738833,13.873,110.16,110.11,0.1]
["bitfinex","SOLUSD",1643809739236,4.539,110.15,110.09,13.623]
["bitfinex","SOLUSD",1643809739438,13.623,110.15,110.1,0.1]
["bitfinex","SOLUSD",1643809740239,13.623,110.15,110.09,0.1]
["bitfinex","SOLUSD",1643809742344,13.623,110.15,110.09,13.723]
["bitfinex","SOLUSD",1643809742543,63.016,110.19,110.1,4.64]
["bitfinex","SOLUSD",1643809742840,63.016,110.19,110.1,0.1]
["bitfinex","SOLUSD",1643809742841,58.476,110.19,110.1,0.1]
["bitfinex","SOLUSD",1643809743040,78.52883442,110.19,110.1,51.6056369]
["bitfinex","SOLUSD",1643809743240,78.52883442,110.19,110.11,0.1]
["bitfinex","SOLUSD",1643809743441,45.406,110.19,110.11,13.72]
["bitfinex","SOLUSD",1643809743641,4.54,110.2,110.11,16.92669142]
["bitfinex","SOLUSD",1643809743840,95.3405378,110.21,110.11,19.97]
["bitfinex","SOLUSD",1643809744040,48.7024,110.21,110.11,19.97]
["bitfinex","SOLUSD",1643809744441,48.7024,110.21,110.12,38.84352511]
["bitfinex","SOLUSD",1643809744641,48.7024,110.21,110.12,58.71152511]
["bitfinex","SOLUSD",1643809744642,13.617,110.2,110.12,58.71152511]
["bitfinex","SOLUSD",1643809744948,18.155,110.2,110.12,58.71152511]
["bitfinex","SOLUSD",1643809746143,17.29047423,110.2,110.12,63.24952511]
["bitfinex","SOLUSD",1643809746745,66.8564,110.21,110.12,63.24952511]
["bitfinex","SOLUSD",1643809747043,18.154,110.21,110.12,63.24952511]
["bitfinex","SOLUSD",1643809747245,13.616,110.21,110.12,63.24952511]
["bitfinex","SOLUSD",1643809750552,13.866,110.21,110.12,63.24952511]
["bitfinex","SOLUSD",1643809751351,0.25,110.21,110.12,63.24952511]
["bitfinex","SOLUSD",1643809751551,36.5599,110.22,110.12,63.24952511]
["bitfinex","SOLUSD",1643809751755,41.3479,110.22,110.12,63.24952511]
["bitfinex","SOLUSD",1643809752353,18.403,110.22,110.12,63.24952511]
["bitfinex","SOLUSD",1643809753354,21.99202187,110.21,110.12,63.24952511]
["bitfinex","SOLUSD",1643809753654,13.617,110.2,110.12,63.24952511]
["bitfinex","SOLUSD",1643809754357,2.98525672,110.19,110.12,63.24952511]
["bitfinex","SOLUSD",1643809755655,16.60325672,110.19,110.12,58.71152511]
["bitfinex","SOLUSD",1643809757355,16.60325672,110.19,110.12,19.868]
["bitfinex","SOLUSD",1643809757559,16.60325672,110.19,110.12,19.618]
["bitfinex","SOLUSD",1643809759059,16.60325672,110.19,110.12,19.868]
["bitfinex","SOLUSD",1643809760061,16.85325672,110.19,110.12,72.53511868]
["bitfinex","SOLUSD",1643809760458,16.85325672,110.19,110.12,19.868]
["bitfinex","SOLUSD",1643809761462,16.85325672,110.19,110.12,66.35786288]
["bitfinex","SOLUSD",1643809762059,16.85325672,110.19,110.12,19.868]
["bitfinex","SOLUSD",1643809764764,16.85325672,110.19,110.12,6.25]
["bitfinex","SOLUSD",1643809765863,16.85325672,110.19,110.12,0.25]
["bitfinex","SOLUSD",1643809766063,16.85325672,110.19,110.11,0.1]
["bitfinex","SOLUSD",1643809766264,13.623,110.16,110.11,0.1]
["bitfinex","SOLUSD",1643809766465,13.623,110.16,110.1,0.1]
["bitfinex","SOLUSD",1643809766865,35.61502187,110.16,110.1,0.1]
["bitfinex","SOLUSD",1643809767466,13.623,110.16,110.1,0.1]
["bitfinex","SOLUSD",1643809769995,13.623,110.16,110.1,13.722]
["bitfinex","SOLUSD",1643809770197,13.623,110.16,110.11,0.1]
["bitfinex","SOLUSD",1643809771998,5.13463828,110.15,110.11,0.1]
["bitfinex","SOLUSD",1643809772201,19.00763828,110.15,110.1,0.1]
["bitfinex","SOLUSD",1643809773503,13.873,110.15,110.1,0.1]
["bitfinex","SOLUSD",1643809774002,13.622,110.16,110.1,0.1]
["bitfinex","SOLUSD",1643809774704,13.622,110.16,110.1,48.16585375]
["bitfinex","SOLUSD",1643809774905,13.622,110.16,110.11,0.1]
["bitfinex","SOLUSD",1643809775108,13.62,110.18,110.11,0.1]
["bitfinex","SOLUSD",1643809775805,0.36809233,110.17,110.11,0.1]
["bitfinex","SOLUSD",1643809776004,23.5945,110.18,110.11,0.1]
["bitfinex","SOLUSD",1643809776204,13.619,110.18,110.11,13.72]
["bitfinex","SOLUSD",1643809776404,13.869,110.18,110.11,13.72]
["bitfinex","SOLUSD",1643809776604,13.869,110.18,110.11,19.97]
["bitfinex","SOLUSD",1643809777005,13.869,110.18,110.12,48.98068896]
["bitfinex","SOLUSD",1643809777205,13.869,110.18,110.12,62.84968896]
["bitfinex","SOLUSD",1643809777706,0.25,110.18,110.12,62.84968896]
["bitfinex","SOLUSD",1643809777910,0.25,110.18,110.12,68.84968896]
["bitfinex","SOLUSD",1643809778110,24.5096378,110.21,110.12,68.84968896]
["bitfinex","SOLUSD",1643809778807,44.55315377,110.21,110.12,68.84968896]
["bitfinex","SOLUSD",1643809779005,58.16915377,110.21,110.12,68.84968896]
["bitfinex","SOLUSD",1643809779206,38.1256378,110.21,110.12,68.84968896]
["bitfinex","SOLUSD",1643809779407,38.3756378,110.21,110.12,68.84968896]
["bitfinex","SOLUSD",1643809779615,37.1345,110.21,110.12,81.91968896]
["bitfinex","SOLUSD",1643809779810,0.25,110.21,110.12,81.91968896]
["bitfinex","SOLUSD",1643809780209,5.7811378,110.22,110.13,22.7034]
["bitfinex","SOLUSD",1643809780409,18.155,110.22,110.15,13.614]
["bitfinex","SOLUSD",1643809780612,18.155,110.22,110.16,38.56209541]
["bitfinex","SOLUSD",1643809780811,13.615,110.22,110.16,38.56209541]
["bitfinex","SOLUSD",1643809781015,13.615,110.22,110.16,44.81209541]
["bitfinex","SOLUSD",1643809781613,18.15,110.23,110.16,52.42609541]
["bitfinex","SOLUSD",1643809781809,13.613,110.23,110.16,62.96309541]
["bitfinex","SOLUSD",1643809782009,23.9277378,110.24,110.16,56.96309541]
["bitfinex","SOLUSD",1643809782209,23.9277378,110.24,110.16,62.96309541]
["bitfinex","SOLUSD",1643809782409,23.9277378,110.24,110.16,56.96309541]
["bitfinex","SOLUSD",1643809783109,37.5397378,110.24,110.16,62.96309541]
["bitfinex","SOLUSD",1643809783511,37.5397378,110.24,110.16,24.401]
["bitfinex","SOLUSD",1643809783710,4.19782922,110.23,110.16,4.537]
["bitfinex","SOLUSD",1643809783909,4.537,110.22,110.15,13.616]
["bitfinex","SOLUSD",1643809784111,18.152,110.22,110.15,13.616]
["bitfinex","SOLUSD",1643809784310,13.615,110.22,110.15,13.616]
["bitfinex","SOLUSD",1643809784510,13.615,110.22,110.15,65.96779116]
["bitfinex","SOLUSD",1643809785111,13.615,110.22,110.15,66.21779116]
["bitfinex","SOLUSD",1643809785514,13.615,110.22,110.15,13.866]
["bitfinex","SOLUSD",1643809785711,24.805,110.22,110.15,0.25]
["bitfinex","SOLUSD",1643809785914,4.537,110.21,110.14,0.25]
["bitfinex","SOLUSD",1643809786113,13.62,110.19,110.12,0.25]
["bitfinex","SOLUSD",1643809786512,23.44328807,110.18,110.11,29.6912]
["bitfinex","SOLUSD",1643809786813,23.44328807,110.18,110.11,0.1]
["bitfinex","SOLUSD",1643809787012,23.44328807,110.18,110.1,4.638]
["bitfinex","SOLUSD",1643809787211,23.44328807,110.18,110.1,0.1]
["bitfinex","SOLUSD",1643809787212,13.622,110.16,110.1,0.1]
["bitfinex","SOLUSD",1643809787612,26.569,110.16,110.1,0.1]
["bitfinex","SOLUSD",1643809787813,28.10299052,110.16,110.1,0.1]
["bitfinex","SOLUSD",1643809791317,52.35759052,110.16,110.07,28.3548]
["bitfinex","SOLUSD",1643809791519,52.35759052,110.16,110.08,0.1]
["bitfinex","SOLUSD",1643809792017,52.60759052,110.16,110.08,0.1]
["bitfinex","SOLUSD",1643809792818,4.54,110.15,110.08,0.1]
["bitfinex","SOLUSD",1643809793023,39.66059052,110.16,110.08,4.64]
["bitfinex","SOLUSD",1643809793518,39.66059052,110.16,110.08,4.89]
["bitfinex","SOLUSD",1643809793917,39.41059052,110.16,110.08,4.89]
["bitfinex","SOLUSD",1643809794117,39.41059052,110.16,110.08,18.514]
["bitfinex","SOLUSD",1643809794316,39.41059052,110.16,110.09,0.1]
["bitfinex","SOLUSD",1643809795121,39.66059052,110.16,110.09,0.1]
["bitfinex","SOLUSD",1643809795321,39.66059052,110.16,110.08,4.79]
["bitfinex","SOLUSD",1643809795521,13.626,110.14,110.07,0.1]
["bitfinex","SOLUSD",1643809796523,28.239,110.14,110.07,0.1]
["bitfinex","SOLUSD",1643809796725,4.541,110.13,110.0,5.81834545]
["bitfinex","SOLUSD",1643809796925,13.633,110.1,110.0,5.81834545]
["bitfinex","SOLUSD",1643809797123,13.633,110.1,109.99,1.27734545]
["bitfinex","SOLUSD",1643809797124,4.543,110.09,109.99,1.27734545]
["bitfinex","SOLUSD",1643809797323,29.2245,110.09,109.98,28.6928]
["bitfinex","SOLUSD",1643809797523,18.39252363,110.08,109.98,71.77183299]
["bitfinex","SOLUSD",1643809797922,18.39252363,110.08,109.98,67.22983299]
["bitfinex","SOLUSD",1643809798524,18.39252363,110.08,109.98,67.47983299]
["bitfinex","SOLUSD",1643809798727,29.69752363,110.08,109.98,24.4008]
["bitfinex","SOLUSD",1643809798927,29.69752363,110.08,109.98,24.1508]
["bitfinex","SOLUSD",1643809799124,21.13469142,110.07,109.98,24.1508]
["bitfinex","SOLUSD",1643809799327,21.13469142,110.07,109.95,4.543]
["bitfinex","SOLUSD",1643809799524,2.95669142,110.06,109.95,4.543]
["bitfinex","SOLUSD",1643809799726,19.55975496,110.05,109.95,4.543]
["bitfinex","SOLUSD",1643809799926,29.31075496,110.05,109.95,4.543]
["bitfinex","SOLUSD",1643809800126,13.643,110.03,109.95,4.543]
["bitfinex","SOLUSD",1643809800325,4.545,110.02,109.95,4.543]
["bitfinex","SOLUSD",1643809800529,18.156,110.02,109.95,4.543]
["bitfinex","SOLUSD",1643809800730,13.611,110.02,109.95,4.543]
["bitfinex","SOLUSD",1643809800931,18.39252363,110.01,109.95,4.543]
["bitfinex","SOLUSD",1643809801131,1.94475496,109.99,109.95,4.543]
["bitfinex","SOLUSD",1643809801334,13.35375496,109.99,109.92,0.07003623]
["bitfinex","SOLUSD",1643809801752,11.409,109.99,109.92,0.07003623]
["bitfinex","SOLUSD",1643809801952,4.547,110.01,109.92,0.07003623]
["bitfinex","SOLUSD",1643809802153,17.616,110.04,109.93,4.546]
["bitfinex","SOLUSD",1643809802355,17.616,110.04,109.95,13.637]
["bitfinex","SOLUSD",1643809802556,17.616,110.04,109.95,0.25]
["bitfinex","SOLUSD",1643809802755,17.9017807,110.03,109.93,4.546]
["bitfinex","SOLUSD",1643809802957,4.546,110.02,109.93,37.7644214]
["bitfinex","SOLUSD",1643809803159,2.43549789,110.01,109.93,42.3104214]
["bitfinex","SOLUSD",1643809803356,18.46218931,110.01,109.93,0.25]
["bitfinex","SOLUSD",1643809803558,18.46218931,110.01,109.93,13.64]
["bitfinex","SOLUSD",1643809804059,15.50549789,110.01,109.92,4.61603623]
["bitfinex","SOLUSD",1643809804257,15.50549789,110.01,109.92,0.07003623]
["bitfinex","SOLUSD",1643809804456,18.71218931,110.01,109.92,0.07003623]
["bitfinex","SOLUSD",1643809804658,32.35518931,110.01,109.92,0.07003623]
["bitfinex","SOLUSD",1643809805659,44.77018931,110.01,109.92,0.07003623]
["bitfinex","SOLUSD",1643809806457,4.546,110.0,109.92,0.07003623]
["bitfinex","SOLUSD",1643809806664,13.647,109.98,109.93,4.547]
["bitfinex","SOLUSD",1643809806859,5.59138511,109.97,109.93,4.547]
["bitfinex","SOLUSD",1643809807059,5.59138511,109.97,109.93,4.797]
["bitfinex","SOLUSD",1643809807762,5.84138511,109.97,109.93,4.547]
["bitfinex","SOLUSD",1643809808160,5.84138511,109.97,109.93,0.25]
["bitfinex","SOLUSD",1643809808559,19.48938511,109.97,109.93,0.25]
["bitfinex","SOLUSD",1643809809165,19.48938511,109.97,109.92,0.07003623]
["bitfinex","SOLUSD",1643809810368,5.59138511,109.97,109.92,0.07003623]
["bitfinex","SOLUSD",1643809810766,2.95669142,109.96,109.92,0.07003623]
["bitfinex","SOLUSD",1643809810965,7.50369142,109.96,109.92,0.07003623]
["bitfinex","SOLUSD",1643809811365,14.74589348,109.95,109.92,0.07003623]
["bitfinex","SOLUSD",1643809811566,5.59138511,109.93,109.92,0.07003623]
["bitfinex","SOLUSD",1643809813066,19.71639994,109.94,109.92,3.623e-05]
["bitfinex","SOLUSD",1643809813267,20.88703549,109.93,109.87,1.8490891]
["bitfinex","SOLUSD",1643809813470,47.64188937,109.93,109.87,0.42021738]
["bitfinex","SOLUSD",1643809813670,47.64188937,109.93,109.92,0.00028984]
["bitfinex","SOLUSD",1643809813874,203.50733391,109.93,109.92,0.00057968]
["bitfinex","SOLUSD",1643809814068,13.661,109.89,109.81,1.73477628]
["bitfinex","SOLUSD",1643809814271,19.29211764,109.88,109.81,3.97593564]
["bitfinex","SOLUSD",1643809814467,22.24880906,109.88,109.81,3.97593564]
["bitfinex","SOLUSD",1643809814670,2.95669142,109.87,109.81,3.97593564]
["bitfinex","SOLUSD",1643809814873,17.621,109.86,109.81,3.97593564]
["bitfinex","SOLUSD",1643809815070,13.666,109.85,109.81,3.97593564]
["bitfinex","SOLUSD",1643809815271,13.07,109.86,109.81,3.97593564]
["bitfinex","SOLUSD",1643809815468,29.38707185,109.86,109.81,3.97593564]
["bitfinex","SOLUSD",1643809815972,29.63707185,109.86,109.81,3.97593564]
["bitfinex","SOLUSD",1643809816470,43.30007185,109.86,109.81,3.97593564]
["bitfinex","SOLUSD",1643809816670,46.25676327,109.86,109.81,3.97593564]
["bitfinex","SOLUSD",1643809816875,1.67111764,109.84,109.81,3.97593564]
["bitfinex","SOLUSD",1643809817070,19.13439994,109.83,109.81,3.97593564]
["bitfinex","SOLUSD",1643809817273,6.06439994,109.83,109.81,3.97593564]
["bitfinex","SOLUSD",1643809818071,29.42539994,109.83,109.81,2.86955256]
["bitfinex","SOLUSD",1643809818472,12.40118717,109.82,109.8,103.23740088]
["bitfinex","SOLUSD",1643809818670,3.03219997,109.81,109.8,0.07106016]
["bitfinex","SOLUSD",1643809818873,19.05889139,109.81,109.8,0.14212032]
["bitfinex","SOLUSD",1643809819072,23.86189139,109.81,109.8,0.28424064]
["bitfinex","SOLUSD",1643809819271,19.30889139,109.81,109.8,0.25833228]
["bitfinex","SOLUSD",1643809819473,32.97789139,109.81,109.8,0.25833228]
["bitfinex","SOLUSD",1643809819673,32.97789139,109.81,109.78,0.871808]
["bitfinex","SOLUSD",1643809819873,32.97789139,109.81,109.8,0.00696256]
["bitfinex","SOLUSD",1643809820074,30.02119997,109.81,109.8,0.00696256]
["bitfinex","SOLUSD",1643809820272,32.97789139,109.81,109.8,0.00696256]
["bitfinex","SOLUSD",1643809820673,33.05339994,109.81,109.8,0.00696256]
["bitfinex","SOLUSD",1643809820873,19.13439994,109.81,109.8,0.00696256]
["bitfinex","SOLUSD",1643809821074,6.06439994,109.81,109.8,0.00696256]
["bitfinex","SOLUSD",1643809821274,13.07,109.83,109.8,0.00696256]
["bitfinex","SOLUSD",1643809821876,3.03219997,109.82,109.8,0.00696256]
["bitfinex","SOLUSD",1643809823375,16.70019997,109.82,109.8,0.00696256]
["bitfinex","SOLUSD",1643809823576,19.65689139,109.82,109.8,0.00696256]
["bitfinex","SOLUSD",1643809824377,3.28219997,109.82,109.8,0.00696256]
["bitfinex","SOLUSD",1643809824779,3.03219997,109.81,109.8,0.00696256]
["bitfinex","SOLUSD",1643809825578,3.03219997,109.82,109.8,0.00696256]
["bitfinex","SOLUSD",1643809825981,25.81569142,109.86,109.8,0.00696256]
["bitfinex","SOLUSD",1643809826181,13.07,109.85,109.8,0.00696256]
["bitfinex","SOLUSD",1643809826780,16.02669142,109.85,109.8,0.00696256]
["bitfinex","SOLUSD",1643809827186,22.70533142,109.85,109.8,0.00696256]
["bitfinex","SOLUSD",1643809827581,22.95533142,109.85,109.8,0.00696256]
["bitfinex","SOLUSD",1643809828004,49.41833142,109.85,109.8,0.00696256]
["bitfinex","SOLUSD",1643809828583,42.73969142,109.85,109.8,0.00696256]
["bitfinex","SOLUSD",1643809830789,59.27013394,109.85,109.8,0.00696256]
["bitfinex","SOLUSD",1643809830989,69.4945453,109.85,109.8,0.00696256]
["bitfinex","SOLUSD",1643809831189,4.551,109.84,109.8,0.00696256]
["bitfinex","SOLUSD",1643809831390,26.738,109.83,109.8,0.00696256]
["bitfinex","SOLUSD",1643809831589,16.10219997,109.82,109.8,0.00696256]
["bitfinex","SOLUSD",1643809831792,28.75639994,109.82,109.8,0.00696256]
["bitfinex","SOLUSD",1643809831990,31.96309136,109.82,109.8,0.00696256]
["bitfinex","SOLUSD",1643809832189,2.95669142,109.81,109.8,0.00696256]
["bitfinex","SOLUSD",1643809832590,16.02669142,109.81,109.8,0.00696256]
["bitfinex","SOLUSD",1643809832990,27.61169142,109.81,109.8,0.00696256]
["bitfinex","SOLUSD",1643809834592,73.18469142,109.81,109.8,0.00696256]
["bitfinex","SOLUSD",1643809836011,99.9395453,109.81,109.78,1.743616]
["bitfinex","SOLUSD",1643809836215,13.676,109.79,109.78,1.32126342]
["bitfinex","SOLUSD",1643809836411,13.676,109.79,109.76,2.6799409]
["bitfinex","SOLUSD",1643809836412,26.746,109.79,109.76,2.6799409]
["bitfinex","SOLUSD",1643809836612,36.97041136,109.79,109.76,2.6799409]
["bitfinex","SOLUSD",1643809836812,39.92710278,109.79,109.71,4.553]
["bitfinex","SOLUSD",1643809837114,56.4575453,109.79,109.71,4.553]
["bitfinex","SOLUSD",1643809838111,56.4575453,109.79,109.7,5.01061237]
["bitfinex","SOLUSD",1643809838312,167.926,109.78,109.7,0.45561237]
["bitfinex","SOLUSD",1643809838513,13.679,109.76,109.7,0.45561237]
["bitfinex","SOLUSD",1643809838713,13.07,109.75,109.7,0.45561237]
["bitfinex","SOLUSD",1643809838912,13.07,109.75,109.7,5.01161237]
["bitfinex","SOLUSD",1643809839111,13.32,109.75,109.7,5.01161237]
["bitfinex","SOLUSD",1643809839312,22.838,109.75,109.7,5.01161237]
["bitfinex","SOLUSD",1643809839612,25.79469142,109.75,109.7,5.01161237]
["bitfinex","SOLUSD",1643809840016,13.677,109.74,109.7,5.01161237]
["bitfinex","SOLUSD",1643809840216,13.07,109.74,109.7,5.01161237]
["bitfinex","SOLUSD",1643809841316,23.88,109.74,109.7,5.01161237]
["bitfinex","SOLUSD",1643809841514,2.95669142,109.73,109.69,2.56995444]
["bitfinex","SOLUSD",1643809841714,13.07,109.72,109.65,2.69154632]
["bitfinex","SOLUSD",1643809841913,17.628,109.72,109.65,2.69154632]
["bitfinex","SOLUSD",1643809842114,16.63769142,109.71,109.65,2.69154632]
["bitfinex","SOLUSD",1643809842315,13.07,109.7,109.65,2.69154632]
["bitfinex","SOLUSD",1643809842715,13.32,109.7,109.65,2.69154632]
["bitfinex","SOLUSD",1643809844115,27.003,109.7,109.65,2.69154632]
["bitfinex","SOLUSD",1643809844717,13.07,109.7,109.65,2.69154632]
["bitfinex","SOLUSD",1643809845319,13.07,109.7,109.65,2.94154632]
["bitfinex","SOLUSD",1643809845817,13.07,109.7,109.65,3.24154632]
["bitfinex","SOLUSD",1643809846020,13.07,109.7,109.65,2.99154632]
["bitfinex","SOLUSD",1643809846519,13.07,109.7,109.65,2.69154632]
["bitfinex","SOLUSD",1643809847418,23.388,109.7,109.65,2.69154632]
["bitfinex","SOLUSD",1643809847824,26.34469142,109.7,109.65,2.69154632]
["bitfinex","SOLUSD",1643809848017,23.388,109.7,109.65,2.69154632]
["bitfinex","SOLUSD",1643809848418,37.071,109.7,109.65,2.69154632]
["bitfinex","SOLUSD",1643809848619,23.388,109.7,109.65,2.69154632]
["bitfinex","SOLUSD",1643809848820,23.388,109.7,109.65,2.99154632]
["bitfinex","SOLUSD",1643809848821,13.07,109.7,109.65,2.99154632]
["bitfinex","SOLUSD",1643809849220,26.839,109.7,109.65,2.69154632]
["bitfinex","SOLUSD",1643809849820,31.397,109.7,109.65,2.69154632]
["bitfinex","SOLUSD",1643809850221,31.147,109.7,109.65,54.92372911]
["bitfinex","SOLUSD",1643809850427,26.589,109.7,109.66,0.3]
["bitfinex","SOLUSD",1643809851223,26.589,109.7,109.65,2.69154632]
["bitfinex","SOLUSD",1643809851822,40.272,109.7,109.65,2.69154632]
["bitfinex","SOLUSD",1643809852025,43.22869142,109.7,109.65,2.69154632]
["bitfinex","SOLUSD",1643809852223,4.558,109.69,109.65,2.69154632]
["bitfinex","SOLUSD",1643809852421,13.07,109.68,109.65,2.69154632]
["bitfinex","SOLUSD",1643809852622,10.62339994,109.67,109.65,2.69154632]
["bitfinex","SOLUSD",1643809852822,13.07,109.66,109.65,2.69154632]
["bitfinex","SOLUSD",1643809854024,28.72569142,109.66,109.65,2.69154632]
["bitfinex","SOLUSD",1643809854424,34.79009136,109.66,109.58,2.53311772]
["bitfinex","SOLUSD",1643809854629,4.559,109.65,109.58,2.53311772]
["bitfinex","SOLUSD",1643809854826,13.07,109.64,109.58,2.53311772]
["bitfinex","SOLUSD",1643809855024,16.02669142,109.64,109.58,2.53311772]
["bitfinex","SOLUSD",1643809855628,2.95669142,109.63,109.58,2.53311772]
["bitfinex","SOLUSD",1643809855826,13.07,109.62,109.58,2.53311772]
["bitfinex","SOLUSD",1643809856226,26.762,109.62,109.58,2.53311772]
["bitfinex","SOLUSD",1643809856428,39.46369142,109.62,109.58,2.53311772]
["bitfinex","SOLUSD",1643809856625,4.562,109.61,109.58,2.53311772]
["bitfinex","SOLUSD",1643809856824,6.06439994,109.6,109.58,2.53311772]
["bitfinex","SOLUSD",1643809857427,16.02669142,109.59,109.55,0.5791488]
["bitfinex","SOLUSD",1643809857628,27.10169142,109.59,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809857829,2.95669142,109.58,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809858026,19.13439994,109.57,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809858428,16.65669142,109.56,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809858731,41.20169142,109.56,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809859128,38.245,109.56,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809859327,24.545,109.56,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809859528,27.50169142,109.56,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809860027,13.07,109.56,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809861630,13.32,109.56,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809864133,13.07,109.56,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809864735,6.06439994,109.57,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809864933,4.563,109.63,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809865133,13.07,109.6,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809865535,51.6532,109.63,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809865536,65.3442,109.63,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809865839,13.07,109.63,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809866036,4.562,109.69,109.57,48.16864694]
["bitfinex","SOLUSD",1643809866235,60.4619,109.71,109.57,48.16864694]
["bitfinex","SOLUSD",1643809866236,13.07,109.65,109.57,48.16864694]
["bitfinex","SOLUSD",1643809866435,13.07,109.65,109.57,48.41864694]
["bitfinex","SOLUSD",1643809866637,13.07,109.65,109.57,51.37533836]
["bitfinex","SOLUSD",1643809867236,13.07,109.65,109.57,48.41864694]
["bitfinex","SOLUSD",1643809868041,16.02669142,109.65,109.57,48.41864694]
["bitfinex","SOLUSD",1643809868237,13.07,109.65,109.57,48.16864694]
["bitfinex","SOLUSD",1643809868441,13.32,109.65,109.57,48.16864694]
["bitfinex","SOLUSD",1643809868938,13.07,109.65,109.57,48.16864694]
["bitfinex","SOLUSD",1643809869339,13.07,109.65,109.57,51.12533836]
["bitfinex","SOLUSD",1643809869739,13.07,109.65,109.57,48.16864694]
["bitfinex","SOLUSD",1643809869938,13.07,109.65,109.57,48.41864694]
["bitfinex","SOLUSD",1643809870943,13.07,109.65,109.57,48.16864694]
["bitfinex","SOLUSD",1643809871140,4.561,109.64,109.57,48.16864694]
["bitfinex","SOLUSD",1643809871339,4.561,109.64,109.57,48.41864694]
["bitfinex","SOLUSD",1643809872038,4.061,109.64,109.57,48.41864694]
["bitfinex","SOLUSD",1643809872641,4.061,109.64,109.57,48.16864694]
["bitfinex","SOLUSD",1643809872841,2.95669142,109.63,109.57,48.16864694]
["bitfinex","SOLUSD",1643809873041,16.64769142,109.63,109.57,48.16864694]
["bitfinex","SOLUSD",1643809873444,13.691,109.63,109.57,48.16864694]
["bitfinex","SOLUSD",1643809873642,13.07,109.64,109.57,48.16864694]
["bitfinex","SOLUSD",1643809874542,13.07,109.64,109.57,48.41864694]
["bitfinex","SOLUSD",1643809876147,2.95669142,109.63,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809876344,13.07,109.62,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809876774,17.632,109.62,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809878182,20.58869142,109.62,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809878682,17.632,109.62,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809879178,31.323,109.62,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809879380,26.761,109.62,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809879779,13.07,109.62,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809879979,4.562,109.63,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809880179,32.22949142,109.65,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809880380,27.66749142,109.65,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809880580,24.7108,109.65,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809880981,13.69,109.63,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809881182,24.7108,109.65,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809881380,4.562,109.64,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809882181,18.251,109.64,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809883583,21.45769142,109.64,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809883786,18.501,109.64,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809885084,18.251,109.64,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809885284,4.562,109.64,109.55,13.6870488]
["bitfinex","SOLUSD",1643809885484,4.562,109.64,109.56,47.12463494]
["bitfinex","SOLUSD",1643809885687,0.31039498,109.63,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809885888,4.87239498,109.63,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809886185,4.562,109.65,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809886583,18.499,109.65,109.55,13.6860488]
["bitfinex","SOLUSD",1643809886785,18.499,109.65,109.56,46.88705495]
["bitfinex","SOLUSD",1643809886985,18.249,109.65,109.56,46.88705495]
["bitfinex","SOLUSD",1643809887384,18.249,109.65,109.56,47.13705495]
["bitfinex","SOLUSD",1643809888084,4.561,109.66,109.56,47.13705495]
["bitfinex","SOLUSD",1643809888285,4.561,109.68,109.56,47.13705495]
["bitfinex","SOLUSD",1643809888487,4.561,109.68,109.58,51.63313922]
["bitfinex","SOLUSD",1643809888685,4.559,109.69,109.58,57.88313922]
["bitfinex","SOLUSD",1643809890089,4.559,109.69,109.58,71.56613922]
["bitfinex","SOLUSD",1643809891587,4.559,109.69,109.58,65.56613922]
["bitfinex","SOLUSD",1643809891988,18.241,109.69,109.58,65.56613922]
["bitfinex","SOLUSD",1643809893087,21.19769142,109.69,109.58,65.56613922]
["bitfinex","SOLUSD",1643809893688,18.241,109.69,109.58,65.56613922]
["bitfinex","SOLUSD",1643809894289,18.241,109.69,109.58,68.52283064]
["bitfinex","SOLUSD",1643809894488,4.559,109.69,109.58,74.52283064]
["bitfinex","SOLUSD",1643809894690,4.559,109.69,109.58,68.27283064]
["bitfinex","SOLUSD",1643809894989,20.58569142,109.69,109.58,65.31613922]
["bitfinex","SOLUSD",1643809895190,13.07,109.69,109.58,65.31613922]
["bitfinex","SOLUSD",1643809895388,4.559,109.68,109.58,65.31613922]
["bitfinex","SOLUSD",1643809895588,17.629,109.68,109.58,65.31613922]
["bitfinex","SOLUSD",1643809895989,31.562,109.68,109.58,65.31613922]
["bitfinex","SOLUSD",1643809896190,34.51869142,109.68,109.58,51.63313922]
["bitfinex","SOLUSD",1643809896395,31.562,109.68,109.58,51.63313922]
["bitfinex","SOLUSD",1643809897692,31.562,109.68,109.58,51.88313922]
["bitfinex","SOLUSD",1643809897991,34.51869142,109.68,109.58,51.88313922]
["bitfinex","SOLUSD",1643809898292,31.562,109.68,109.58,51.88313922]
["bitfinex","SOLUSD",1643809899995,31.562,109.68,109.55,1.27739425]
["bitfinex","SOLUSD",1643809899996,0.31825789,109.63,109.55,1.27739425]
["bitfinex","SOLUSD",1643809900195,18.252,109.62,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809900397,13.404,109.63,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809900594,4.562,109.61,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809900803,4.562,109.62,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809901195,13.692,109.61,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809901998,22.992,109.61,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809903020,9.3,109.61,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809903220,4.562,109.62,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809903420,4.562,109.63,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809904824,0.30387821,109.58,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809905023,16.02669142,109.62,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809905224,13.694,109.59,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809905427,4.563,109.58,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809905626,6.06439994,109.57,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809906427,4.563,109.58,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809906627,4.563,109.61,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809906824,4.562,109.63,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809907025,4.561,109.65,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809907423,13.687,109.64,109.56,48.51427605]
["bitfinex","SOLUSD",1643809907624,13.687,109.64,109.56,48.76427605]
["bitfinex","SOLUSD",1643809907827,4.561,109.65,109.56,48.76427605]
["bitfinex","SOLUSD",1643809908025,4.561,109.65,109.56,48.51427605]
["bitfinex","SOLUSD",1643809908225,17.631,109.65,109.56,48.51427605]
["bitfinex","SOLUSD",1643809908425,17.631,109.65,109.56,48.76427605]
["bitfinex","SOLUSD",1643809908625,17.881,109.65,109.56,48.76427605]
["bitfinex","SOLUSD",1643809909025,31.567,109.65,109.56,48.76427605]
["bitfinex","SOLUSD",1643809910126,17.881,109.65,109.56,62.44927605]
["bitfinex","SOLUSD",1643809911328,31.567,109.65,109.56,62.44927605]
["bitfinex","SOLUSD",1643809911531,0.32127269,109.6,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809911734,4.563,109.59,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809911931,13.07,109.61,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809913832,4.563,109.64,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809914032,28.7518,109.65,109.55,4.88e-05]
["bitfinex","SOLUSD",1643809914434,4.562,109.65,109.55,13.6860488]
["bitfinex","SOLUSD",1643809914633,13.07,109.66,109.55,1.1582976]
["bitfinex","SOLUSD",1643809914833,13.07,109.65,109.55,1.1582976]
["bitfinex","SOLUSD",1643809915036,13.07,109.66,109.56,4.561]
["bitfinex","SOLUSD",1643809915434,13.07,109.66,109.57,44.34654462]
["bitfinex","SOLUSD",1643809915634,4.561,109.65,109.57,44.34654462]
["bitfinex","SOLUSD",1643809916034,4.811,109.65,109.57,44.34654462]
["bitfinex","SOLUSD",1643809917034,4.811,109.65,109.57,50.34654462]
["bitfinex","SOLUSD",1643809917434,21.48980076,109.64,109.55,1.1582976]
["bitfinex","SOLUSD",1643809917636,0.31891568,109.6,109.55,1.1582976]
["bitfinex","SOLUSD",1643809917836,13.07,109.6,109.55,1.1582976]
["bitfinex","SOLUSD",1643809918436,4.563,109.67,109.55,1.1582976]
["bitfinex","SOLUSD",1643809918639,5.78659929,109.67,109.55,23.9372976]
["bitfinex","SOLUSD",1643809918837,1.22359929,109.69,109.56,25.48159142]
["bitfinex","SOLUSD",1643809919036,18.85459929,109.7,109.56,25.48159142]
["bitfinex","SOLUSD",1643809919237,5.78459929,109.7,109.57,20.58669142]
["bitfinex","SOLUSD",1643809919441,45.3019981,109.7,109.58,46.5071173]
["bitfinex","SOLUSD",1643809919636,4.561,109.7,109.59,27.6425]
["bitfinex","SOLUSD",1643809919838,4.561,109.7,109.59,30.59919142]
["bitfinex","SOLUSD",1643809920038,1.22359929,109.72,109.6,26.748]
["bitfinex","SOLUSD",1643809920237,1.22359929,109.75,109.61,5.028]
["bitfinex","SOLUSD",1643809920437,1.22359929,109.75,109.62,36.2705]
["bitfinex","SOLUSD",1643809920636,1.22359929,109.75,109.63,39.13736911]
["bitfinex","SOLUSD",1643809920637,39.71553636,109.75,109.63,39.13736911]
["bitfinex","SOLUSD",1643809920836,39.71553636,109.75,109.65,47.91067548]
["bitfinex","SOLUSD",1643809921037,39.71553636,109.75,109.65,58.03767548]
["bitfinex","SOLUSD",1643809921239,39.71553636,109.75,109.65,64.28767548]
["bitfinex","SOLUSD",1643809921436,39.71553636,109.75,109.65,64.03767548]
["bitfinex","SOLUSD",1643809921637,39.71553636,109.75,109.65,67.2443669]
["bitfinex","SOLUSD",1643809922040,39.71553636,109.75,109.65,23.8]
["bitfinex","SOLUSD",1643809922237,4.557,109.74,109.58,0.47]
["bitfinex","SOLUSD",1643809922438,1.22359929,109.73,109.57,28.9025]
["bitfinex","SOLUSD",1643809922638,1.22359929,109.71,109.57,24.3445]
["bitfinex","SOLUSD",1643809922839,4.559,109.7,109.58,4.559]
["bitfinex","SOLUSD",1643809923038,67.85887206,109.7,109.59,66.12860253]
["bitfinex","SOLUSD",1643809923237,67.85887206,109.7,109.61,52.56754793]
["bitfinex","SOLUSD",1643809923437,68.10887206,109.7,109.61,52.56754793]
["bitfinex","SOLUSD",1643809923838,63.54987206,109.7,109.61,52.56754793]
["bitfinex","SOLUSD",1643809924038,63.54987206,109.7,109.61,52.81754793]
["bitfinex","SOLUSD",1643809925941,63.54987206,109.7,109.61,52.56754793]
["bitfinex","SOLUSD",1643809926142,63.54987206,109.7,109.61,52.81754793]
["bitfinex","SOLUSD",1643809926341,4.559,109.69,109.61,52.56754793]
["bitfinex","SOLUSD",1643809926544,4.809,109.69,109.61,52.81754793]
["bitfinex","SOLUSD",1643809926743,4.559,109.69,109.61,52.81754793]
["bitfinex","SOLUSD",1643809926942,4.559,109.71,109.61,52.81754793]
["bitfinex","SOLUSD",1643809927147,10.809,109.71,109.61,75.83674793]
["bitfinex","SOLUSD",1643809927343,4.809,109.71,109.61,75.83674793]
["bitfinex","SOLUSD",1643809927543,40.46993216,109.7,109.61,75.83674793]
["bitfinex","SOLUSD",1643809927843,45.8941493,109.68,109.61,75.83674793]
["bitfinex","SOLUSD",1643809928043,46.1441493,109.68,109.61,52.56754793]
["bitfinex","SOLUSD",1643809928244,4.559,109.67,109.61,52.56754793]
["bitfinex","SOLUSD",1643809928645,4.559,109.7,109.61,52.56754793]
["bitfinex","SOLUSD",1643809928944,18.239,109.7,109.61,52.56754793]
["bitfinex","SOLUSD",1643809929146,18.489,109.7,109.61,52.56754793]
["bitfinex","SOLUSD",1643809929345,49.90481782,109.69,109.61,52.56754793]
["bitfinex","SOLUSD",1643809929544,50.15481782,109.69,109.61,52.81754793]
["bitfinex","SOLUSD",1643809930044,49.90481782,109.69,109.61,52.81754793]
["bitfinex","SOLUSD",1643809930647,0.31418202,109.64,109.56,1.27734545]
["bitfinex","SOLUSD",1643809930848,13.07,109.67,109.55,2.43564305]
["bitfinex","SOLUSD",1643809931045,4.562,109.63,109.55,1.1582976]
["bitfinex","SOLUSD",1643809931246,13.07,109.67,109.55,1.1582976]
["bitfinex","SOLUSD",1643809931247,4.561,109.66,109.55,1.1582976]
["bitfinex","SOLUSD",1643809931447,41.1035,109.66,109.55,24.8809976]
["bitfinex","SOLUSD",1643809931647,82.75350496,109.66,109.56,38.48313545]
["bitfinex","SOLUSD",1643809932449,99.39619638,109.66,109.56,38.48313545]
["bitfinex","SOLUSD",1643809933548,96.43950496,109.66,109.56,38.73313545]
["bitfinex","SOLUSD",1643809933751,91.87850496,109.66,109.56,4.561]
["bitfinex","SOLUSD",1643809934049,13.691,109.61,109.55,1.1582976]
["bitfinex","SOLUSD",1643809934249,4.562,109.6,109.55,1.1582976]
["bitfinex","SOLUSD",1643809934849,44.8220549,109.63,109.56,42.63345962]
["bitfinex","SOLUSD",1643809935051,13.691,109.62,109.56,42.63345962]
["bitfinex","SOLUSD",1643809935849,19.941,109.62,109.56,42.63345962]
["bitfinex","SOLUSD",1643809936251,19.691,109.62,109.56,42.63345962]
["bitfinex","SOLUSD",1643809936650,19.691,109.62,109.55,2.3165952]
["bitfinex","SOLUSD",1643809936651,41.1912431,109.61,109.55,2.3165952]
["bitfinex","SOLUSD",1643809936850,0.31654812,109.58,109.55,2.3165952]
["bitfinex","SOLUSD",1643809937049,13.07,109.58,109.55,2.3165952]
["bitfinex","SOLUSD",1643809937250,13.07,109.61,109.55,2.3165952]
["bitfinex","SOLUSD",1643809938052,53.068232,109.6,109.55,2.3165952]
["bitfinex","SOLUSD",1643809938251,70.700232,109.6,109.55,2.3165952]
["bitfinex","SOLUSD",1643809938454,70.950232,109.6,109.55,2.3165952]
["bitfinex","SOLUSD",1643809938654,17.882,109.6,109.55,2.3165952]
["bitfinex","SOLUSD",1643809938853,13.07,109.6,109.55,2.3165952]
["bitfinex","SOLUSD",1643809939052,13.694,109.59,109.55,2.3165952]
["bitfinex","SOLUSD",1643809939651,13.694,109.59,109.55,44.45360816]
["bitfinex","SOLUSD",1643809940256,13.694,109.59,109.51,4.563]
["bitfinex","SOLUSD",1643809940454,0.30340494,109.56,109.48,1.27734545]
["bitfinex","SOLUSD",1643809940656,13.07,109.55,109.47,1.94256738]
["bitfinex","SOLUSD",1643809940855,13.07,109.57,109.47,1.94256738]
["bitfinex","SOLUSD",1643809941054,13.07,109.57,109.48,23.5795]
["bitfinex","SOLUSD",1643809941254,13.07,109.57,109.47,1.94256738]
["bitfinex","SOLUSD",1643809941454,47.19050998,109.56,109.49,38.84192923]
["bitfinex","SOLUSD",1643809941653,18.263,109.56,109.49,38.84192923]
["bitfinex","SOLUSD",1643809941853,24.263,109.56,109.49,38.84192923]
["bitfinex","SOLUSD",1643809942155,37.333,109.56,109.49,38.84192923]
["bitfinex","SOLUSD",1643809942354,32.768,109.56,109.49,38.84192923]
["bitfinex","SOLUSD",1643809943255,7.52169142,109.55,109.47,1.94256738]
["bitfinex","SOLUSD",1643809943456,13.07,109.54,109.47,1.94256738]
["bitfinex","SOLUSD",1643809943656,6.0,109.56,109.48,4.566]
["bitfinex","SOLUSD",1643809943856,13.07,109.56,109.48,4.566]
["bitfinex","SOLUSD",1643809944055,43.37206343,109.55,109.49,32.51698014]
["bitfinex","SOLUSD",1643809944298,43.37206343,109.55,109.47,1.94256738]
["bitfinex","SOLUSD",1643809944457,17.635,109.54,109.47,1.94256738]
["bitfinex","SOLUSD",1643809944858,13.07,109.54,109.47,1.94256738]
["bitfinex","SOLUSD",1643809945262,13.07,109.56,109.44,0.3]
["bitfinex","SOLUSD",1643809945459,17.636,109.53,109.43,2.20832784]
["bitfinex","SOLUSD",1643809945660,13.07,109.52,109.43,2.20832784]
["bitfinex","SOLUSD",1643809945958,4.567,109.51,109.44,33.56392096]
["bitfinex","SOLUSD",1643809946159,46.1466,109.55,109.45,0.2]
["bitfinex","SOLUSD",1643809946160,4.567,109.54,109.45,0.2]
["bitfinex","SOLUSD",1643809946359,13.07,109.53,109.45,0.2]
["bitfinex","SOLUSD",1643809946558,13.07,109.52,109.43,16.15932784]
["bitfinex","SOLUSD",1643809946759,13.07,109.52,109.44,0.3]
["bitfinex","SOLUSD",1643809947458,13.07,109.52,109.44,38.53272817]
["bitfinex","SOLUSD",1643809947660,13.07,109.52,109.45,13.898]
["bitfinex","SOLUSD",1643809947861,13.07,109.52,109.45,0.2]
["bitfinex","SOLUSD",1643809948060,0.32212749,109.48,109.36,3.13759349]
["bitfinex","SOLUSD",1643809948259,4.569,109.47,109.36,3.13759349]
["bitfinex","SOLUSD",1643809948462,13.07,109.46,109.36,1.86024804]
["bitfinex","SOLUSD",1643809948660,4.569,109.47,109.36,1.86024804]
["bitfinex","SOLUSD",1643809948661,13.07,109.47,109.36,1.86024804]
["bitfinex","SOLUSD",1643809948860,13.07,109.47,109.38,13.706]
["bitfinex","SOLUSD",1643809949060,40.4203604,109.46,109.39,4.569]
["bitfinex","SOLUSD",1643809949261,40.4203604,109.46,109.38,4.569]
["bitfinex","SOLUSD",1643809949862,13.07,109.47,109.38,4.569]
["bitfinex","SOLUSD",1643809950062,18.275,109.5,109.38,18.275]
["bitfinex","SOLUSD",1643809950264,13.07,109.49,109.39,23.4591]
["bitfinex","SOLUSD",1643809950466,13.07,109.49,109.36,2.33024804]
["bitfinex","SOLUSD",1643809950763,25.45901698,109.48,109.36,1.86024804]
["bitfinex","SOLUSD",1643809951063,26.779,109.47,109.36,15.56924804]
["bitfinex","SOLUSD",1643809951263,4.569,109.46,109.36,15.56924804]
["bitfinex","SOLUSD",1643809951462,61.63550247,109.46,109.37,3.82463447]
["bitfinex","SOLUSD",1643809951964,67.63550247,109.46,109.37,4.07463447]
["bitfinex","SOLUSD",1643809952363,13.07,109.46,109.37,4.07463447]
["bitfinex","SOLUSD",1643809952564,13.07,109.46,109.38,4.569]
["bitfinex","SOLUSD",1643809952968,13.07,109.46,109.38,4.819]
["bitfinex","SOLUSD",1643809953465,50.79197382,109.46,109.38,4.819]
["bitfinex","SOLUSD",1643809953663,13.07,109.46,109.39,1.34736859]
["bitfinex","SOLUSD",1643809954266,13.07,109.46,109.39,12.40836859]
["bitfinex","SOLUSD",1643809954667,13.07,109.46,109.39,26.11336859]
["bitfinex","SOLUSD",1643809955068,13.07,109.46,109.39,26.36336859]
["bitfinex","SOLUSD",1643809955572,4.89066537,109.45,109.36,1.86024804]
["bitfinex","SOLUSD",1643809955771,13.07,109.44,109.36,1.86024804]
["bitfinex","SOLUSD",1643809956372,13.32,109.44,109.36,1.86024804]
["bitfinex","SOLUSD",1643809956573,13.716,109.42,109.36,1.86024804]
["bitfinex","SOLUSD",1643809956972,52.44898572,109.41,109.36,1.86024804]
["bitfinex","SOLUSD",1643809957174,13.716,109.42,109.36,1.86024804]
["bitfinex","SOLUSD",1643809957673,13.07,109.43,109.36,1.86024804]
["bitfinex","SOLUSD",1643809957876,26.784,109.43,109.36,2.11024804]
["bitfinex","SOLUSD",1643809958372,48.54713022,109.42,109.36,2.11024804]
["bitfinex","SOLUSD",1643809958574,48.54713022,109.42,109.36,1.86024804]
["bitfinex","SOLUSD",1643809958973,62.26213022,109.42,109.36,1.86024804]
["bitfinex","SOLUSD",1643809959397,48.54713022,109.42,109.34,5.02711246]
["bitfinex","SOLUSD",1643809959598,48.54713022,109.42,109.34,0.45711246]
["bitfinex","SOLUSD",1643809959599,39.45821946,109.4,109.34,0.45711246]
["bitfinex","SOLUSD",1643809959799,50.05244588,109.38,109.34,0.45711246]
["bitfinex","SOLUSD",1643809960099,4.572,109.37,109.34,1.246e-05]
["bitfinex","SOLUSD",1643809960500,7.52869142,109.37,109.34,1.246e-05]
["bitfinex","SOLUSD",1643809960900,4.572,109.37,109.34,1.246e-05]
["bitfinex","SOLUSD",1643809961299,13.07,109.39,109.34,1.246e-05]
["bitfinex","SOLUSD",1643809964303,13.07,109.39,109.33,2.8710656]
["bitfinex","SOLUSD",1643809964504,18.291,109.38,109.33,2.8710656]
["bitfinex","SOLUSD",1643809964705,0.30907689,109.39,109.33,2.8710656]
["bitfinex","SOLUSD",1643809964903,24.87534744,109.44,109.33,2.8710656]
["bitfinex","SOLUSD",1643809964904,13.07,109.41,109.33,2.8710656]
["bitfinex","SOLUSD",1643809965305,13.07,109.41,109.33,5.92810854]
["bitfinex","SOLUSD",1643809965506,51.50665279,109.41,109.34,4.571]
["bitfinex","SOLUSD",1643809965708,13.07,109.41,109.34,4.571]
["bitfinex","SOLUSD",1643809965909,13.07,109.43,109.34,4.571]
["bitfinex","SOLUSD",1643809966106,19.07,109.43,109.34,4.821]
["bitfinex","SOLUSD",1643809966707,6.0,109.43,109.35,0.719542]
["bitfinex","SOLUSD",1643809966907,51.43115243,109.44,109.35,14.431542]
["bitfinex","SOLUSD",1643809967107,51.43115243,109.44,109.36,4.57]
["bitfinex","SOLUSD",1643809967607,51.43115243,109.44,109.36,4.82]
["bitfinex","SOLUSD",1643809968210,4.57,109.43,109.33,2.8710656]
["bitfinex","SOLUSD",1643809968413,0.31244696,109.38,109.33,2.8710656]
["bitfinex","SOLUSD",1643809969011,13.64025129,109.39,109.33,2.8710656]
["bitfinex","SOLUSD",1643809969211,57.87666781,109.39,109.33,2.8710656]
["bitfinex","SOLUSD",1643809969611,13.32,109.39,109.33,2.8710656]
["bitfinex","SOLUSD",1643809969812,13.07,109.39,109.33,2.8710656]
["bitfinex","SOLUSD",1643809970212,2.95669142,109.38,109.33,2.8710656]
["bitfinex","SOLUSD",1643809970512,4.572,109.38,109.33,2.8710656]
["bitfinex","SOLUSD",1643809971411,41.48006423,109.39,109.33,2.8710656]
["bitfinex","SOLUSD",1643809971611,41.48006423,109.39,109.33,3.1210656]
["bitfinex","SOLUSD",1643809972011,13.718,109.39,109.33,3.1210656]
["bitfinex","SOLUSD",1643809972213,45.727,109.42,109.33,3.1210656]
["bitfinex","SOLUSD",1643809972512,17.642,109.43,109.33,3.1210656]
["bitfinex","SOLUSD",1643809972913,37.45211542,109.42,109.34,0.8166535]
["bitfinex","SOLUSD",1643809973313,17.642,109.43,109.34,0.8166535]
["bitfinex","SOLUSD",1643809973517,13.07,109.44,109.34,0.8166535]
["bitfinex","SOLUSD",1643809973915,19.07,109.44,109.34,0.8166535]
["bitfinex","SOLUSD",1643809974118,13.07,109.44,109.34,0.8166535]
["bitfinex","SOLUSD",1643809974315,49.02517983,109.45,109.34,0.8166535]
["bitfinex","SOLUSD",1643809974513,41.1359061,109.43,109.34,14.5296535]
["bitfinex","SOLUSD",1643809974716,13.713,109.44,109.34,14.7796535]
["bitfinex","SOLUSD",1643809975016,13.07,109.46,109.34,14.7796535]
["bitfinex","SOLUSD",1643809975214,13.07,109.48,109.34,14.7796535]
["bitfinex","SOLUSD",1643809975413,13.07,109.48,109.35,46.5585]
["bitfinex","SOLUSD",1643809975613,47.00500609,109.47,109.37,13.709]
["bitfinex","SOLUSD",1643809975815,13.07,109.46,109.38,0.8166535]
["bitfinex","SOLUSD",1643809976115,4.569,109.45,109.38,0.8166535]
["bitfinex","SOLUSD",1643809976313,13.07,109.46,109.38,0.8166535]
["bitfinex","SOLUSD",1643809976515,55.50600609,109.47,109.38,0.8166535]
["bitfinex","SOLUSD",1643809976714,69.21400609,109.47,109.38,0.8166535]
["bitfinex","SOLUSD",1643809976914,75.21400609,109.47,109.38,14.5246535]
["bitfinex","SOLUSD",1643809977117,75.21400609,109.47,109.38,14.7746535]
["bitfinex","SOLUSD",1643809977615,4.569,109.46,109.37,6.0]
["bitfinex","SOLUSD",1643809977815,4.569,109.46,109.35,52.5585]
["bitfinex","SOLUSD",1643809977816,18.279,109.46,109.35,52.5585]
["bitfinex","SOLUSD",1643809978415,18.529,109.46,109.35,52.5585]
["bitfinex","SOLUSD",1643809978619,38.10240654,109.45,109.35,54.76183291]
["bitfinex","SOLUSD",1643809978816,38.10240654,109.45,109.35,68.47383291]
["bitfinex","SOLUSD",1643809979017,38.35240654,109.45,109.35,66.2705]
["bitfinex","SOLUSD",1643809979216,4.57,109.44,109.33,87.13121105]
["bitfinex","SOLUSD",1643809979418,4.57,109.44,109.33,4.14841105]
["bitfinex","SOLUSD",1643809979616,15.8,109.44,109.33,2.8710656]
["bitfinex","SOLUSD",1643809980216,13.715,109.42,109.33,2.8710656]
["bitfinex","SOLUSD",1643809980417,54.80918119,109.41,109.33,2.8710656]
["bitfinex","SOLUSD",1643809980718,55.05918119,109.41,109.33,2.8710656]
["bitfinex","SOLUSD",1643809981218,61.05918119,109.41,109.33,2.8710656]
["bitfinex","SOLUSD",1643809981417,49.63902252,109.39,109.33,2.8710656]
["bitfinex","SOLUSD",1643809982216,4.572,109.42,109.33,2.8710656]
["bitfinex","SOLUSD",1643809982417,4.571,109.43,109.33,2.8710656]
["bitfinex","SOLUSD",1643809982617,0.25,109.42,109.33,2.8710656]
["bitfinex","SOLUSD",1643809982817,0.25,109.42,109.33,16.8360656]
["bitfinex","SOLUSD",1643809983016,18.284,109.43,109.33,16.8360656]
["bitfinex","SOLUSD",1643809983216,41.65165724,109.42,109.33,16.5860656]
["bitfinex","SOLUSD",1643809983416,41.65165724,109.42,109.33,16.8360656]
["bitfinex","SOLUSD",1643809984418,41.90165724,109.42,109.33,16.8360656]
["bitfinex","SOLUSD",1643809984823,47.90165724,109.42,109.33,16.8360656]
["bitfinex","SOLUSD",1643809985516,6.0,109.42,109.33,16.8360656]
["bitfinex","SOLUSD",1643809985717,6.0,109.42,109.33,18.11341105]
["bitfinex","SOLUSD",1643809986017,4.571,109.43,109.33,18.11341105]
["bitfinex","SOLUSD",1643809986216,6.0,109.43,109.33,42.28171105]
["bitfinex","SOLUSD",1643809986420,4.571,109.45,109.33,42.28171105]
["bitfinex","SOLUSD",1643809986716,45.32626322,109.44,109.34,22.6058]
["bitfinex","SOLUSD",1643809987017,45.65256126,109.42,109.34,22.6058]
["bitfinex","SOLUSD",1643809987217,45.65256126,109.42,109.34,0.25]
["bitfinex","SOLUSD",1643809987418,45.65256126,109.42,109.33,27.0393656]
["bitfinex","SOLUSD",1643809987616,45.90256126,109.42,109.33,27.0393656]
["bitfinex","SOLUSD",1643809988317,59.61756126,109.42,109.33,27.0393656]
["bitfinex","SOLUSD",1643809988517,59.61756126,109.42,109.33,51.9992656]
["bitfinex","SOLUSD",1643809988717,59.61756126,109.42,109.33,52.2492656]
["bitfinex","SOLUSD",1643809988921,45.90256126,109.42,109.33,53.52661105]
["bitfinex","SOLUSD",1643809989919,45.90256126,109.42,109.33,67.24161105]
["bitfinex","SOLUSD",1643809991122,59.61656126,109.42,109.33,67.24161105]
["bitfinex","SOLUSD",1643809991324,4.571,109.45,109.33,67.24161105]
["bitfinex","SOLUSD",1643809991721,4.821,109.45,109.34,1.27734545]
["bitfinex","SOLUSD",1643809991921,10.821,109.45,109.35,13.712]
["bitfinex","SOLUSD",1643809992123,4.821,109.45,109.35,13.962]
["bitfinex","SOLUSD",1643809992321,48.40685158,109.44,109.35,13.962]
["bitfinex","SOLUSD",1643809992522,62.11885158,109.44,109.35,13.962]
["bitfinex","SOLUSD",1643809992721,62.36885158,109.44,109.35,13.962]
["bitfinex","SOLUSD",1643809993721,62.36885158,109.44,109.35,0.25]
["bitfinex","SOLUSD",1643809994226,62.36885158,109.44,109.34,0.25]
["bitfinex","SOLUSD",1643809994423,4.57,109.43,109.34,0.25]
["bitfinex","SOLUSD",1643809994621,4.57,109.43,109.33,53.27661105]
["bitfinex","SOLUSD",1643809994622,62.21597318,109.42,109.33,53.52661105]
["bitfinex","SOLUSD",1643809995022,62.46597318,109.42,109.33,53.52661105]
["bitfinex","SOLUSD",1643809995222,48.75097318,109.42,109.33,67.24161105]
["bitfinex","SOLUSD",1643809995423,48.75097318,109.42,109.33,66.99161105]
["bitfinex","SOLUSD",1643809995628,68.46597318,109.42,109.33,17.86341105]
["bitfinex","SOLUSD",1643809995923,38.55203068,109.4,109.33,16.5860656]
["bitfinex","SOLUSD",1643809996124,38.80203068,109.4,109.33,16.5860656]
["bitfinex","SOLUSD",1643809997322,0.25,109.4,109.33,16.5860656]
["bitfinex","SOLUSD",1643809997526,0.25,109.4,109.33,16.8360656]
["bitfinex","SOLUSD",1643809997725,4.821,109.41,109.33,16.8360656]
["bitfinex","SOLUSD",1643809997923,0.25,109.41,109.33,16.8360656]
["bitfinex","SOLUSD",1643809998125,4.821,109.42,109.33,16.8360656]
["bitfinex","SOLUSD",1643809998324,43.08747342,109.41,109.33,16.8360656]
["bitfinex","SOLUSD",1643809998727,57.05347342,109.41,109.33,16.8360656]
["bitfinex","SOLUSD",1643809998927,57.05347342,109.41,109.33,22.8360656]
["bitfinex","SOLUSD",1643809999337,43.33747342,109.41,109.33,22.8360656]
["bitfinex","SOLUSD",1643810000426,4.571,109.42,109.33,24.11341105]
["bitfinex","SOLUSD",1643810000648,0.25,109.42,109.33,24.11341105]
["bitfinex","SOLUSD",1643810000849,4.571,109.44,109.34,23.9592]
["bitfinex","SOLUSD",1643810001050,13.713,109.44,109.35,13.713]
["bitfinex","SOLUSD",1643810001249,19.713,109.44,109.35,13.713]
["bitfinex","SOLUSD",1643810001448,71.34473849,109.44,109.35,13.963]
["bitfinex","SOLUSD",1643810002450,13.713,109.44,109.35,13.963]
["bitfinex","SOLUSD",1643810002650,18.282,109.45,109.35,13.963]
["bitfinex","SOLUSD",1643810002851,13.711,109.45,109.35,38.87984545]
["bitfinex","SOLUSD",1643810003453,4.57,109.46,109.35,38.87984545]
["bitfinex","SOLUSD",1643810003652,1.22359929,109.48,109.35,38.87984545]
["bitfinex","SOLUSD",1643810003653,13.707,109.48,109.36,10.98]
["bitfinex","SOLUSD",1643810003853,38.95056604,109.49,109.39,13.705]
["bitfinex","SOLUSD",1643810004054,38.95056604,109.49,109.39,60.0933]
["bitfinex","SOLUSD",1643810005257,18.271,109.51,109.39,60.0933]
["bitfinex","SOLUSD",1643810005459,13.704,109.51,109.39,60.0933]
["bitfinex","SOLUSD",1643810005757,13.704,109.51,109.39,71.0733]
["bitfinex","SOLUSD",1643810006658,13.704,109.51,109.39,77.0733]
["bitfinex","SOLUSD",1643810006859,14.92459929,109.53,109.4,3.42669142]
["bitfinex","SOLUSD",1643810007161,5.79059929,109.55,109.44,13.699]
["bitfinex","SOLUSD",1643810007358,48.27889421,109.54,109.44,13.699]
["bitfinex","SOLUSD",1643810007559,48.27889421,109.54,109.44,24.929]
["bitfinex","SOLUSD",1643810007759,48.27889421,109.54,109.44,27.88569142]
["bitfinex","SOLUSD",1643810007960,47.77889421,109.54,109.45,0.51730375]
["bitfinex","SOLUSD",1643810008160,4.566,109.57,109.45,11.49730375]
["bitfinex","SOLUSD",1643810008362,4.566,109.57,109.48,13.696]
["bitfinex","SOLUSD",1643810008660,4.566,109.57,109.44,33.9626]
["bitfinex","SOLUSD",1643810008860,2.95669142,109.56,109.44,22.9826]
["bitfinex","SOLUSD",1643810009061,4.566,109.55,109.44,22.9826]
["bitfinex","SOLUSD",1643810009461,13.52269142,109.55,109.44,22.9826]
["bitfinex","SOLUSD",1643810009663,8.95669142,109.55,109.44,22.9826]
["bitfinex","SOLUSD",1643810009861,42.55361913,109.54,109.44,22.9826]
["bitfinex","SOLUSD",1643810010060,13.701,109.53,109.44,36.6836]
["bitfinex","SOLUSD",1643810010259,42.80361913,109.54,109.44,36.6836]
["bitfinex","SOLUSD",1643810010260,4.566,109.52,109.44,36.6836]
["bitfinex","SOLUSD",1643810010462,4.816,109.53,109.44,36.6836]
["bitfinex","SOLUSD",1643810010662,0.25,109.52,109.44,36.6836]
["bitfinex","SOLUSD",1643810011060,50.88840753,109.52,109.45,0.46336146]
["bitfinex","SOLUSD",1643810011262,50.88840753,109.52,109.44,36.6836]
["bitfinex","SOLUSD",1643810011664,50.88840753,109.52,109.44,36.9336]
["bitfinex","SOLUSD",1643810012163,50.88840753,109.52,109.44,47.9136]
["bitfinex","SOLUSD",1643810012861,50.88840753,109.52,109.44,36.9336]
["bitfinex","SOLUSD",1643810013462,4.567,109.51,109.44,36.6836]
["bitfinex","SOLUSD",1643810013663,4.817,109.51,109.44,36.6836]
["bitfinex","SOLUSD",1643810014164,37.54496397,109.5,109.44,22.9826]
["bitfinex","SOLUSD",1643810014563,37.79496397,109.5,109.44,22.9826]
["bitfinex","SOLUSD",1643810014765,43.79496397,109.5,109.44,22.9826]
["bitfinex","SOLUSD",1643810016067,57.49896397,109.5,109.39,45.683]
["bitfinex","SOLUSD",1643810016266,4.567,109.49,109.39,22.5799]
["bitfinex","SOLUSD",1643810016767,4.817,109.49,109.39,22.5799]
["bitfinex","SOLUSD",1643810016967,66.20899563,109.48,109.4,13.708]
["bitfinex","SOLUSD",1643810017166,52.50199563,109.48,109.4,13.708]
["bitfinex","SOLUSD",1643810017369,52.50199563,109.48,109.4,13.958]
["bitfinex","SOLUSD",1643810018969,52.50199563,109.48,109.4,13.708]
["bitfinex","SOLUSD",1643810019169,4.567,109.47,109.4,13.708]
["bitfinex","SOLUSD",1643810019369,58.75199563,109.48,109.4,13.708]
["bitfinex","SOLUSD",1643810019569,4.567,109.46,109.39,13.709]
["bitfinex","SOLUSD",1643810019769,4.569,109.47,109.39,13.709]
["bitfinex","SOLUSD",1643810019975,39.69999832,109.46,109.38,24.8405]
["bitfinex","SOLUSD",1643810020170,4.569,109.45,109.38,24.8405]
["bitfinex","SOLUSD",1643810020369,4.569,109.45,109.37,23.1345]
["bitfinex","SOLUSD",1643810020569,4.819,109.45,109.37,23.1345]
["bitfinex","SOLUSD",1643810021175,13.716,109.43,109.37,23.1345]
["bitfinex","SOLUSD",1643810021372,48.12958134,109.42,109.37,23.1345]
["bitfinex","SOLUSD",1643810021772,13.716,109.43,109.37,23.1345]
["bitfinex","SOLUSD",1643810022373,13.712,109.44,109.37,23.1345]
["bitfinex","SOLUSD",1643810022773,51.51962865,109.44,109.37,36.8465]
["bitfinex","SOLUSD",1643810023074,51.51962865,109.44,109.37,37.0965]
["bitfinex","SOLUSD",1643810023675,51.51962865,109.44,109.37,36.8465]
["bitfinex","SOLUSD",1643810024675,51.76962865,109.44,109.37,36.8465]
["bitfinex","SOLUSD",1643810025078,51.76962865,109.44,109.37,37.0965]
["bitfinex","SOLUSD",1643810025776,51.51962865,109.44,109.37,37.0965]
["bitfinex","SOLUSD",1643810025975,51.76962865,109.44,109.37,37.0965]
["bitfinex","SOLUSD",1643810026677,51.51962865,109.44,109.37,37.0965]
["bitfinex","SOLUSD",1643810028078,13.709,109.46,109.37,37.0965]
["bitfinex","SOLUSD",1643810028280,4.569,109.49,109.37,48.0765]
["bitfinex","SOLUSD",1643810028478,4.569,109.51,109.38,24.6263]
["bitfinex","SOLUSD",1643810028679,23.1752,109.52,109.41,13.703]
["bitfinex","SOLUSD",1643810028978,41.34092288,109.5,109.41,38.2654]
["bitfinex","SOLUSD",1643810029178,47.34092288,109.5,109.41,38.5154]
["bitfinex","SOLUSD",1643810029978,18.271,109.51,109.41,38.5154]
["bitfinex","SOLUSD",1643810030184,6.0,109.51,109.41,38.5154]
["bitfinex","SOLUSD",1643810030480,23.1752,109.52,109.41,38.5154]
["bitfinex","SOLUSD",1643810030681,4.567,109.51,109.41,38.5154]
["bitfinex","SOLUSD",1643810031283,4.567,109.51,109.41,41.47209142]
["bitfinex","SOLUSD",1643810031483,4.567,109.54,109.41,52.45209142]
["bitfinex","SOLUSD",1643810031682,4.567,109.54,109.42,23.8585]
["bitfinex","SOLUSD",1643810031882,13.699,109.54,109.45,13.698]
["bitfinex","SOLUSD",1643810032083,13.699,109.54,109.45,13.948]
["bitfinex","SOLUSD",1643810032282,40.23961401,109.53,109.45,13.948]
["bitfinex","SOLUSD",1643810032481,13.699,109.54,109.45,13.948]
["bitfinex","SOLUSD",1643810032686,4.566,109.56,109.45,13.948]
["bitfinex","SOLUSD",1643810032885,4.566,109.58,109.46,22.9559]
["bitfinex","SOLUSD",1643810033086,4.566,109.58,109.49,13.693]
["bitfinex","SOLUSD",1643810033282,6.0,109.58,109.49,13.693]
["bitfinex","SOLUSD",1643810033482,52.08819811,109.58,109.49,13.943]
["bitfinex","SOLUSD",1643810033683,58.08819811,109.58,109.49,13.943]
["bitfinex","SOLUSD",1643810034084,72.03219811,109.58,109.49,13.943]
["bitfinex","SOLUSD",1643810034307,47.49855958,109.56,109.49,13.693]
["bitfinex","SOLUSD",1643810034509,47.49855958,109.56,109.49,13.943]
["bitfinex","SOLUSD",1643810034707,47.74855958,109.56,109.49,13.943]
["bitfinex","SOLUSD",1643810036310,47.74855958,109.56,109.49,19.943]
["bitfinex","SOLUSD",1643810036709,47.74855958,109.56,109.49,13.943]
["bitfinex","SOLUSD",1643810037211,47.74855958,109.56,109.49,13.693]
["bitfinex","SOLUSD",1643810037414,59.54555958,109.56,109.48,13.698]
["bitfinex","SOLUSD",1643810037612,44.251468,109.54,109.46,46.8063]
["bitfinex","SOLUSD",1643810037818,43.69563264,109.52,109.46,46.8063]
["bitfinex","SOLUSD",1643810038212,43.94563264,109.52,109.46,46.8063]
["bitfinex","SOLUSD",1643810039012,57.64763264,109.52,109.46,60.5063]
["bitfinex","SOLUSD",1643810039214,43.94563264,109.52,109.46,60.5063]
["bitfinex","SOLUSD",1643810039615,4.566,109.54,109.46,60.7563]
["bitfinex","SOLUSD",1643810039815,4.816,109.54,109.46,60.5063]
["bitfinex","SOLUSD",1643810040014,4.816,109.54,109.46,60.7563]
["bitfinex","SOLUSD",1643810040015,24.265,109.54,109.46,60.7563]
["bitfinex","SOLUSD",1643810040214,4.566,109.56,109.46,60.7563]
["bitfinex","SOLUSD",1643810040614,52.20423729,109.56,109.46,60.7563]
["bitfinex","SOLUSD",1643810040815,58.20423729,109.56,109.46,60.7563]
["bitfinex","SOLUSD",1643810041015,10.566,109.56,109.46,60.7563]
["bitfinex","SOLUSD",1643810041514,6.0,109.56,109.46,60.7563]
["bitfinex","SOLUSD",1643810041714,13.695,109.57,109.46,60.7563]
["bitfinex","SOLUSD",1643810041915,44.06328177,109.55,109.46,60.7563]
["bitfinex","SOLUSD",1643810042118,4.566,109.54,109.46,60.7563]
["bitfinex","SOLUSD",1643810042315,4.566,109.54,109.46,60.5063]
["bitfinex","SOLUSD",1643810043114,6.0,109.55,109.46,60.5063]
["bitfinex","SOLUSD",1643810043314,6.25,109.55,109.46,60.5063]
["bitfinex","SOLUSD",1643810043714,6.25,109.55,109.46,60.7563]
["bitfinex","SOLUSD",1643810043915,0.25,109.55,109.46,60.7563]
["bitfinex","SOLUSD",1643810044519,0.25,109.56,109.46,60.7563]
["bitfinex","SOLUSD",1643810044935,17.976,109.58,109.46,60.7563]
["bitfinex","SOLUSD",1643810045719,4.565,109.59,109.46,73.9163]
["bitfinex","SOLUSD",1643810045919,24.80719929,109.61,109.5,13.691]
["bitfinex","SOLUSD",1643810046121,23.5836,109.61,109.51,22.9614]
["bitfinex","SOLUSD",1643810046520,51.10278843,109.6,109.51,23.2114]
["bitfinex","SOLUSD",1643810046822,55.66578843,109.6,109.51,23.2114]
["bitfinex","SOLUSD",1643810047020,55.66578843,109.6,109.54,13.691]
["bitfinex","SOLUSD",1643810047421,51.10278843,109.6,109.54,13.691]
["bitfinex","SOLUSD",1643810047622,57.10278843,109.6,109.54,13.691]
["bitfinex","SOLUSD",1643810048024,70.79478843,109.6,109.54,13.691]
["bitfinex","SOLUSD",1643810048222,71.04478843,109.6,109.54,13.691]
["bitfinex","SOLUSD",1643810048923,70.79478843,109.6,109.54,13.691]
["bitfinex","SOLUSD",1643810049225,64.79478843,109.6,109.53,13.693]
["bitfinex","SOLUSD",1643810049825,4.563,109.59,109.51,22.9614]
["bitfinex","SOLUSD",1643810050026,48.30175296,109.58,109.51,23.2114]
["bitfinex","SOLUSD",1643810050226,48.30175296,109.58,109.53,13.693]
["bitfinex","SOLUSD",1643810050424,48.55175296,109.58,109.53,13.693]
["bitfinex","SOLUSD",1643810051824,4.563,109.57,109.51,22.9614]
["bitfinex","SOLUSD",1643810052025,52.01326044,109.56,109.48,45.649]
["bitfinex","SOLUSD",1643810052224,52.01326044,109.56,109.47,77.0362]
["bitfinex","SOLUSD",1643810052424,48.23794705,109.54,109.47,77.0362]
["bitfinex","SOLUSD",1643810052626,13.696,109.56,109.49,13.698]
["bitfinex","SOLUSD",1643810052924,10.566,109.58,109.49,13.698]
["bitfinex","SOLUSD",1643810053124,4.814,109.56,109.45,47.7158]
["bitfinex","SOLUSD",1643810053327,0.25,109.56,109.45,47.7158]
["bitfinex","SOLUSD",1643810053529,4.566,109.55,109.45,47.7158]
["bitfinex","SOLUSD",1643810053726,13.701,109.53,109.46,13.701]
["bitfinex","SOLUSD",1643810053926,52.70341042,109.55,109.46,13.701]
["bitfinex","SOLUSD",1643810055930,58.70341042,109.55,109.46,13.701]
["bitfinex","SOLUSD",1643810056128,72.40141042,109.55,109.46,13.701]
["bitfinex","SOLUSD",1643810056529,72.15141042,109.55,109.46,13.951]
["bitfinex","SOLUSD",1643810056730,72.40141042,109.55,109.46,13.951]
["bitfinex","SOLUSD",1643810056929,67.83541042,109.55,109.46,13.951]
["bitfinex","SOLUSD",1643810057531,61.83541042,109.55,109.46,13.951]
["bitfinex","SOLUSD",1643810059036,67.83541042,109.55,109.46,13.951]
["bitfinex","SOLUSD",1643810060139,67.83541042,109.55,109.45,47.7158]
["bitfinex","SOLUSD",1643810060341,42.57352694,109.53,109.41,4.23403687]
["bitfinex","SOLUSD",1643810060561,38.11633406,109.51,109.43,6.0]
["bitfinex","SOLUSD",1643810060759,38.11633406,109.51,109.4,94.477]
["bitfinex","SOLUSD",1643810060959,40.83152556,109.49,109.4,94.477]
["bitfinex","SOLUSD",1643810061165,41.08152556,109.49,109.42,13.706]
["bitfinex","SOLUSD",1643810061959,41.08152556,109.49,109.4,48.795]
["bitfinex","SOLUSD",1643810062160,52.1363981,109.47,109.4,48.795]
["bitfinex","SOLUSD",1643810062361,52.1363981,109.47,109.4,13.709]
["bitfinex","SOLUSD",1643810062562,52.3863981,109.47,109.4,13.709]
["bitfinex","SOLUSD",1643810063162,66.0953981,109.47,109.4,13.709]
["bitfinex","SOLUSD",1643810063360,66.0953981,109.47,109.38,23.3094]
["bitfinex","SOLUSD",1643810063561,70.6643981,109.47,109.39,13.71]
["bitfinex","SOLUSD",1643810063965,76.6643981,109.47,109.39,13.71]
["bitfinex","SOLUSD",1643810064363,70.6643981,109.47,109.39,13.71]
["bitfinex","SOLUSD",1643810065465,4.569,109.47,109.39,13.71]
["bitfinex","SOLUSD",1643810065765,13.16,109.49,109.39,13.71]
["bitfinex","SOLUSD",1643810066164,13.16,109.49,109.39,16.66669142]
["bitfinex","SOLUSD",1643810066367,13.16,109.49,109.39,16.91669142]
["bitfinex","SOLUSD",1643810066565,63.5884716,109.49,109.39,40.93329142]
["bitfinex","SOLUSD",1643810066966,64.3834716,109.49,109.39,40.93329142]
["bitfinex","SOLUSD",1643810067167,13.955,109.49,109.39,40.93329142]
["bitfinex","SOLUSD",1643810068769,0.25,109.49,109.39,40.93329142]
["bitfinex","SOLUSD",1643810069170,41.12853225,109.5,109.39,40.93329142]
["bitfinex","SOLUSD",1643810069969,54.83253225,109.5,109.39,40.93329142]
["bitfinex","SOLUSD",1643810070373,13.704,109.5,109.4,23.3398]
["bitfinex","SOLUSD",1643810070571,4.567,109.53,109.43,13.702]
["bitfinex","SOLUSD",1643810070772,4.567,109.53,109.43,61.6952]
["bitfinex","SOLUSD",1643810070973,4.567,109.53,109.43,61.9452]
["bitfinex","SOLUSD",1643810071173,13.7,109.53,109.43,64.90189142]
["bitfinex","SOLUSD",1643810071474,55.6650649,109.53,109.43,64.90189142]
["bitfinex","SOLUSD",1643810071673,13.7,109.53,109.43,64.90189142]
["bitfinex","SOLUSD",1643810072072,13.699,109.54,109.43,64.90189142]
["bitfinex","SOLUSD",1643810072472,4.566,109.56,109.43,78.06189142]
["bitfinex","SOLUSD",1643810072674,41.73476859,109.56,109.43,84.06189142]
["bitfinex","SOLUSD",1643810072873,6.0,109.56,109.43,99.06342918]
["bitfinex","SOLUSD",1643810073174,4.566,109.57,109.43,153.40342918]
["bitfinex","SOLUSD",1643810073374,4.566,109.58,109.43,153.40342918]
["bitfinex","SOLUSD",1643810073575,4.566,109.58,109.43,161.60754029]
["bitfinex","SOLUSD",1643810073774,14.38359929,109.6,109.43,161.60754029]
["bitfinex","SOLUSD",1643810073978,43.1778433,109.57,109.43,130.90984029]
["bitfinex","SOLUSD",1643810074574,43.4278433,109.57,109.43,130.90984029]
["bitfinex","SOLUSD",1643810074974,57.1228433,109.57,109.43,130.65984029]
["bitfinex","SOLUSD",1643810076177,75.4268433,109.57,109.43,122.45572918]
["bitfinex","SOLUSD",1643810076375,75.4268433,109.57,109.43,104.7475]
["bitfinex","SOLUSD",1643810076376,4.566,109.56,109.43,104.7475]
["bitfinex","SOLUSD",1643810076580,51.14116316,109.55,109.43,98.7475]
["bitfinex","SOLUSD",1643810076876,39.29228821,109.53,109.43,98.4975]
["bitfinex","SOLUSD",1643810077078,39.54228821,109.53,109.43,98.4975]
["bitfinex","SOLUSD",1643810077477,39.29228821,109.53,109.43,98.4975]
["bitfinex","SOLUSD",1643810077878,18.264,109.55,109.43,101.45419142]
["bitfinex","SOLUSD",1643810078178,18.514,109.55,109.43,101.45419142]
["bitfinex","SOLUSD",1643810078377,18.514,109.55,109.43,101.70419142]
["bitfinex","SOLUSD",1643810078577,18.264,109.55,109.43,101.70419142]
["bitfinex","SOLUSD",1643810078778,68.83429859,109.55,109.43,101.70419142]
["bitfinex","SOLUSD",1643810078978,64.26829859,109.55,109.43,107.70419142]
["bitfinex","SOLUSD",1643810079579,50.57029859,109.55,109.43,107.70419142]
["bitfinex","SOLUSD",1643810079778,50.57029859,109.55,109.43,122.70572918]
["bitfinex","SOLUSD",1643810080278,13.696,109.56,109.44,14.92916747]
["bitfinex","SOLUSD",1643810080479,4.566,109.57,109.47,13.695]
["bitfinex","SOLUSD",1643810080780,0.25,109.56,109.47,19.945]
["bitfinex","SOLUSD",1643810081278,40.22400763,109.56,109.47,19.945]
["bitfinex","SOLUSD",1643810081480,40.22400763,109.56,109.47,42.5394]
["bitfinex","SOLUSD",1643810081684,40.22400763,109.56,109.47,36.5394]
["bitfinex","SOLUSD",1643810082079,50.9422745,109.54,109.47,36.5394]
["bitfinex","SOLUSD",1643810082280,18.513,109.56,109.47,36.5394]
["bitfinex","SOLUSD",1643810082682,18.513,109.56,109.47,13.695]
["bitfinex","SOLUSD",1643810082880,31.673,109.56,109.47,13.695]
["bitfinex","SOLUSD",1643810083079,32.89659929,109.56,109.47,13.695]
["bitfinex","SOLUSD",1643810083282,47.63092893,109.55,109.47,13.695]
["bitfinex","SOLUSD",1643810083482,55.07457865,109.53,109.47,13.695]
["bitfinex","SOLUSD",1643810083780,42.5199348,109.51,109.47,13.695]
["bitfinex","SOLUSD",1643810084783,56.2239348,109.51,109.44,37.5272]
["bitfinex","SOLUSD",1643810084984,56.2239348,109.51,109.44,37.7772]
["bitfinex","SOLUSD",1643810085384,13.704,109.51,109.44,37.7772]
["bitfinex","SOLUSD",1643810085586,4.567,109.55,109.44,40.73389142]
["bitfinex","SOLUSD",1643810085786,18.94959929,109.58,109.44,68.89542918]
["bitfinex","SOLUSD",1643810085984,17.726,109.58,109.44,68.89542918]
["bitfinex","SOLUSD",1643810086184,17.726,109.58,109.44,74.89542918]
["bitfinex","SOLUSD",1643810086386,42.12665489,109.57,109.44,74.89542918]
["bitfinex","SOLUSD",1643810087086,4.566,109.58,109.44,74.89542918]
["bitfinex","SOLUSD",1643810087286,4.565,109.59,109.44,91.31959665]
["bitfinex","SOLUSD",1643810087689,4.565,109.59,109.44,145.65959665]
["bitfinex","SOLUSD",1643810087990,47.99469865,109.58,109.44,145.65959665]
["bitfinex","SOLUSD",1643810088590,48.24469865,109.58,109.44,145.65959665]
["bitfinex","SOLUSD",1643810088791,48.24469865,109.58,109.44,91.31959665]
["bitfinex","SOLUSD",1643810088988,48.24469865,109.58,109.44,91.06959665]
["bitfinex","SOLUSD",1643810089189,4.565,109.57,109.44,91.06959665]
["bitfinex","SOLUSD",1643810089398,50.3036197,109.56,109.44,91.06959665]
["bitfinex","SOLUSD",1643810089589,50.5536197,109.56,109.44,91.06959665]
["bitfinex","SOLUSD",1643810090092,50.5536197,109.56,109.44,91.31959665]
["bitfinex","SOLUSD",1643810090391,50.3036197,109.56,109.44,91.31959665]
["bitfinex","SOLUSD",1643810090990,50.3036197,109.56,109.44,74.89542918]
["bitfinex","SOLUSD",1643810091190,50.3036197,109.56,109.44,74.64542918]
["bitfinex","SOLUSD",1643810091392,50.3036197,109.56,109.44,59.64389142]
["bitfinex","SOLUSD",1643810091590,50.5536197,109.56,109.44,59.64389142]
["bitfinex","SOLUSD",1643810091993,38.61433856,109.54,109.44,59.64389142]
["bitfinex","SOLUSD",1643810092590,38.61433856,109.54,109.44,59.89389142]
["bitfinex","SOLUSD",1643810093391,38.61433856,109.54,109.44,53.89389142]
["bitfinex","SOLUSD",1643810093591,38.61433856,109.54,109.44,59.89389142]
["bitfinex","SOLUSD",1643810093990,52.31333856,109.54,109.44,37.5272]
["bitfinex","SOLUSD",1643810094192,52.56333856,109.54,109.44,37.5272]
["bitfinex","SOLUSD",1643810094412,47.30833515,109.52,109.44,37.5272]
["bitfinex","SOLUSD",1643810094615,49.5278309,109.5,109.44,37.5272]
["bitfinex","SOLUSD",1643810096315,5.79059929,109.55,109.44,37.5272]
["bitfinex","SOLUSD",1643810096512,10.817,109.55,109.44,37.7772]
["bitfinex","SOLUSD",1643810097116,12.04059929,109.55,109.44,37.7772]
["bitfinex","SOLUSD",1643810097315,37.85245734,109.54,109.44,37.7772]
["bitfinex","SOLUSD",1643810097516,4.566,109.53,109.44,37.7772]
["bitfinex","SOLUSD",1643810097715,39.45449622,109.52,109.44,37.7772]
["bitfinex","SOLUSD",1643810100420,4.566,109.53,109.44,37.7772]
["bitfinex","SOLUSD",1643810100619,1.22359929,109.55,109.45,2.95669142]
["bitfinex","SOLUSD",1643810100822,4.566,109.56,109.48,13.693]
["bitfinex","SOLUSD",1643810101019,1.22359929,109.57,109.48,28.189]
["bitfinex","SOLUSD",1643810101319,1.22359929,109.57,109.49,24.3374]
["bitfinex","SOLUSD",1643810101521,43.9809764,109.56,109.49,24.3374]
["bitfinex","SOLUSD",1643810101719,43.9809764,109.56,109.49,24.5874]
["bitfinex","SOLUSD",1643810102123,1.22359929,109.58,109.51,13.693]
["bitfinex","SOLUSD",1643810102323,1.22359929,109.59,109.51,13.693]
["bitfinex","SOLUSD",1643810102519,1.22359929,109.59,109.51,13.943]
["bitfinex","SOLUSD",1643810102921,1.22359929,109.59,109.51,38.5455]
["bitfinex","SOLUSD",1643810103120,43.67182646,109.58,109.51,38.5455]
["bitfinex","SOLUSD",1643810104823,43.92182646,109.58,109.51,38.5455]
["bitfinex","SOLUSD",1643810106628,43.67182646,109.58,109.51,38.5455]
["bitfinex","SOLUSD",1643810106827,49.92182646,109.58,109.51,38.5455]
["bitfinex","SOLUSD",1643810108530,49.67182646,109.58,109.51,44.5455]
["bitfinex","SOLUSD",1643810108734,49.67182646,109.58,109.51,38.5455]
["bitfinex","SOLUSD",1643810108929,49.67182646,109.58,109.51,44.5455]
["bitfinex","SOLUSD",1643810109132,1.22359929,109.6,109.51,47.50219142]
["bitfinex","SOLUSD",1643810109330,1.22359929,109.61,109.51,60.32419142]
["bitfinex","SOLUSD",1643810109530,1.22359929,109.61,109.52,13.16]
["bitfinex","SOLUSD",1643810109730,1.22359929,109.61,109.54,13.686]
["bitfinex","SOLUSD",1643810109933,1.22359929,109.62,109.54,26.793]
["bitfinex","SOLUSD",1643810110130,39.82596448,109.61,109.54,27.043]
["bitfinex","SOLUSD",1643810111333,1.22359929,109.62,109.54,43.15969142]
["bitfinex","SOLUSD",1643810111532,1.22359929,109.64,109.54,49.15969142]
["bitfinex","SOLUSD",1643810111731,1.22359929,109.65,109.55,24.6052]
["bitfinex","SOLUSD",1643810111932,1.22359929,109.65,109.58,13.682]
["bitfinex","SOLUSD",1643810112131,1.22359929,109.65,109.58,37.3157]
["bitfinex","SOLUSD",1643810112332,42.29719795,109.64,109.58,37.3157]
["bitfinex","SOLUSD",1643810112535,1.22359929,109.66,109.58,37.3157]
["bitfinex","SOLUSD",1643810112738,1.22359929,109.66,109.58,46.8977]
["bitfinex","SOLUSD",1643810113536,37.80833375,109.65,109.58,46.8977]
["bitfinex","SOLUSD",1643810113935,37.80833375,109.65,109.58,37.3157]
["bitfinex","SOLUSD",1643810114338,1.22359929,109.67,109.58,37.3157]
["bitfinex","SOLUSD",1643810114535,1.22359929,109.68,109.59,2.95669142]
["bitfinex","SOLUSD",1643810114835,1.22359929,109.7,109.61,13.674]
["bitfinex","SOLUSD",1643810115038,1.22359929,109.7,109.61,28.164]
["bitfinex","SOLUSD",1643810115235,1.22359929,109.71,109.62,13.16]
["bitfinex","SOLUSD",1643810115437,41.50744841,109.7,109.62,13.16]
["bitfinex","SOLUSD",1643810115639,1.22359929,109.7,109.62,19.41]
["bitfinex","SOLUSD",1643810115838,1.22359929,109.7,109.64,13.675]
["bitfinex","SOLUSD",1643810116040,4.559,109.69,109.64,13.675]
["bitfinex","SOLUSD",1643810116641,48.62067836,109.69,109.64,13.925]
["bitfinex","SOLUSD",1643810116842,44.06167836,109.69,109.64,13.925]
["bitfinex","SOLUSD",1643810117441,44.06167836,109.69,109.63,13.68]
["bitfinex","SOLUSD",1643810117647,49.85089223,109.67,109.62,24.0762]
["bitfinex","SOLUSD",1643810119242,49.85089223,109.67,109.62,37.7572]
["bitfinex","SOLUSD",1643810119844,49.85089223,109.67,109.62,38.0072]
["bitfinex","SOLUSD",1643810120863,49.85089223,109.67,109.62,13.931]
["bitfinex","SOLUSD",1643810121066,49.85089223,109.67,109.62,13.681]
["bitfinex","SOLUSD",1643810121465,49.85089223,109.67,109.62,13.931]
["bitfinex","SOLUSD",1643810123064,50.10089223,109.67,109.62,13.681]
["bitfinex","SOLUSD",1643810123268,50.10089223,109.67,109.58,58.767]
["bitfinex","SOLUSD",1643810123467,49.38604901,109.65,109.52,49.5949]
["bitfinex","SOLUSD",1643810123667,49.63604901,109.65,109.52,62.7549]
["bitfinex","SOLUSD",1643810123865,49.63604901,109.65,109.52,65.71159142]
["bitfinex","SOLUSD",1643810124266,63.32304901,109.65,109.55,45.619]
["bitfinex","SOLUSD",1643810124467,40.17078619,109.63,109.55,45.619]
["bitfinex","SOLUSD",1643810124669,40.42078619,109.63,109.55,45.619]
["bitfinex","SOLUSD",1643810124968,40.42078619,109.63,109.5,28.58554785]
["bitfinex","SOLUSD",1643810125170,4.563,109.62,109.5,28.58554785]
["bitfinex","SOLUSD",1643810125471,47.77828715,109.59,109.53,13.691]
["bitfinex","SOLUSD",1643810125771,48.02828715,109.59,109.48,60.8704]
["bitfinex","SOLUSD",1643810125967,4.564,109.58,109.48,60.8704]
["bitfinex","SOLUSD",1643810126167,38.43188719,109.57,109.48,60.8704]
["bitfinex","SOLUSD",1643810126372,38.43188719,109.57,109.48,67.1204]
["bitfinex","SOLUSD",1643810126569,38.68188719,109.57,109.48,67.1204]
["bitfinex","SOLUSD",1643810126768,4.564,109.58,109.51,13.694]
["bitfinex","SOLUSD",1643810126969,4.564,109.62,109.51,13.694]
["bitfinex","SOLUSD",1643810127168,23.974,109.62,109.52,1.07704485]
["bitfinex","SOLUSD",1643810127369,13.41,109.62,109.52,1.07704485]
["bitfinex","SOLUSD",1643810127568,19.41,109.62,109.52,1.32704485]
["bitfinex","SOLUSD",1643810127769,44.15928208,109.61,109.52,1.32704485]
["bitfinex","SOLUSD",1643810128169,44.40928208,109.61,109.52,1.32704485]
["bitfinex","SOLUSD",1643810128571,44.40928208,109.61,109.54,13.691]
["bitfinex","SOLUSD",1643810128870,44.15928208,109.61,109.54,13.691]
["bitfinex","SOLUSD",1643810129871,52.67007362,109.59,109.54,13.691]
["bitfinex","SOLUSD",1643810130275,52.67007362,109.59,109.55,1.07704485]
["bitfinex","SOLUSD",1643810130477,57.23307362,109.59,109.55,1.07704485]
["bitfinex","SOLUSD",1643810130675,57.48307362,109.59,109.55,1.07704485]
["bitfinex","SOLUSD",1643810130872,63.48307362,109.59,109.55,1.07704485]
["bitfinex","SOLUSD",1643810131079,54.004191,109.57,109.55,1.07704485]
["bitfinex","SOLUSD",1643810131273,58.567191,109.57,109.55,1.07704485]
["bitfinex","SOLUSD",1643810131473,58.817191,109.57,109.55,1.07704485]
["bitfinex","SOLUSD",1643810131873,54.254191,109.57,109.55,1.07704485]
["bitfinex","SOLUSD",1643810132175,40.556191,109.57,109.55,1.07704485]
["bitfinex","SOLUSD",1643810132574,40.306191,109.57,109.55,1.07704485]
["bitfinex","SOLUSD",1643810133277,40.306191,109.57,109.48,92.6686]
["bitfinex","SOLUSD",1643810133476,40.306191,109.57,109.49,1.07704485]
["bitfinex","SOLUSD",1643810133677,54.002191,109.57,109.51,13.695]
["bitfinex","SOLUSD",1643810133977,54.252191,109.57,109.51,13.695]
["bitfinex","SOLUSD",1643810134177,54.002191,109.57,109.51,13.695]
["bitfinex","SOLUSD",1643810134378,54.002191,109.57,109.49,1.07704485]
["bitfinex","SOLUSD",1643810134579,54.252191,109.57,109.49,1.07704485]
["bitfinex","SOLUSD",1643810136180,54.252191,109.57,109.49,14.77304485]
["bitfinex","SOLUSD",1643810136581,54.002191,109.57,109.49,15.02304485]
["bitfinex","SOLUSD",1643810137083,60.002191,109.57,109.49,15.02304485]
["bitfinex","SOLUSD",1643810137281,54.002191,109.57,109.49,15.02304485]
["bitfinex","SOLUSD",1643810137483,60.002191,109.57,109.49,15.02304485]
["bitfinex","SOLUSD",1643810137683,46.306191,109.57,109.49,15.02304485]
["bitfinex","SOLUSD",1643810137882,46.556191,109.57,109.49,15.02304485]
["bitfinex","SOLUSD",1643810138083,46.556191,109.57,109.49,14.77304485]
["bitfinex","SOLUSD",1643810138483,40.556191,109.57,109.49,14.77304485]
["bitfinex","SOLUSD",1643810138985,54.252191,109.57,109.49,14.77304485]
["bitfinex","SOLUSD",1643810139584,54.252191,109.57,109.49,15.02304485]
["bitfinex","SOLUSD",1643810140184,54.252191,109.57,109.49,14.77304485]
["bitfinex","SOLUSD",1643810141386,40.556191,109.57,109.49,14.77304485]
["bitfinex","SOLUSD",1643810141587,40.556191,109.57,109.49,15.02304485]
["bitfinex","SOLUSD",1643810142389,40.306191,109.57,109.49,15.02304485]
["bitfinex","SOLUSD",1643810142790,40.556191,109.57,109.49,15.02304485]
["bitfinex","SOLUSD",1643810144190,40.556191,109.57,109.49,17.97973627]
["bitfinex","SOLUSD",1643810145593,40.556191,109.57,109.49,23.97973627]
["bitfinex","SOLUSD",1643810145795,40.556191,109.57,109.49,17.97973627]
["bitfinex","SOLUSD",1643810145996,18.256,109.6,109.49,17.97973627]
["bitfinex","SOLUSD",1643810146194,24.506,109.6,109.5,23.4279]
["bitfinex","SOLUSD",1643810146394,24.506,109.6,109.52,13.693]
["bitfinex","SOLUSD",1643810147112,40.75294154,109.59,109.52,13.693]
["bitfinex","SOLUSD",1643810147313,4.563,109.58,109.52,13.693]
["bitfinex","SOLUSD",1643810147511,42.61024392,109.57,109.52,13.693]
["bitfinex","SOLUSD",1643810147913,0.25,109.57,109.52,13.693]
["bitfinex","SOLUSD",1643810148313,13.694,109.59,109.52,13.943]
["bitfinex","SOLUSD",1643810148518,24.256,109.6,109.52,13.943]
["bitfinex","SOLUSD",1643810148715,0.25,109.59,109.52,13.943]
["bitfinex","SOLUSD",1643810149116,19.692,109.6,109.52,13.943]
["bitfinex","SOLUSD",1643810149315,23.5181,109.61,109.52,24.98]
["bitfinex","SOLUSD",1643810149715,23.5181,109.61,109.52,33.93669142]
["bitfinex","SOLUSD",1643810149915,4.563,109.63,109.52,58.78499142]
["bitfinex","SOLUSD",1643810150115,44.09973988,109.63,109.52,58.78499142]
["bitfinex","SOLUSD",1643810150316,50.09973988,109.63,109.53,1.07704485]
["bitfinex","SOLUSD",1643810150518,50.09973988,109.63,109.56,13.688]
["bitfinex","SOLUSD",1643810150719,4.563,109.63,109.56,13.688]
["bitfinex","SOLUSD",1643810151220,4.562,109.64,109.56,13.688]
["bitfinex","SOLUSD",1643810151818,41.75776499,109.63,109.56,13.688]
["bitfinex","SOLUSD",1643810152219,42.00776499,109.63,109.56,13.688]
["bitfinex","SOLUSD",1643810153017,48.00776499,109.63,109.56,13.688]
["bitfinex","SOLUSD",1643810153218,48.00776499,109.63,109.56,13.938]
["bitfinex","SOLUSD",1643810153418,48.00776499,109.63,109.57,1.07704485]
["bitfinex","SOLUSD",1643810153623,48.00776499,109.63,109.58,13.686]
["bitfinex","SOLUSD",1643810153819,47.75776499,109.63,109.58,13.686]
["bitfinex","SOLUSD",1643810154220,47.75776499,109.63,109.57,1.07704485]
["bitfinex","SOLUSD",1643810156139,47.75776499,109.63,109.57,15.01504485]
["bitfinex","SOLUSD",1643810156539,48.00776499,109.63,109.57,15.01504485]
["bitfinex","SOLUSD",1643810157441,48.00776499,109.63,109.57,14.76504485]
["bitfinex","SOLUSD",1643810158040,61.69676499,109.63,109.57,1.07704485]
["bitfinex","SOLUSD",1643810158643,17.722,109.62,109.57,1.07704485]
["bitfinex","SOLUSD",1643810159041,13.692,109.61,109.57,1.07704485]
["bitfinex","SOLUSD",1643810159245,4.562,109.6,109.57,1.07704485]
["bitfinex","SOLUSD",1643810159443,49.09908048,109.59,109.57,1.07704485]
["bitfinex","SOLUSD",1643810159643,49.34908048,109.59,109.57,1.07704485]
["bitfinex","SOLUSD",1643810159843,49.34908048,109.59,109.55,1.07704485]
["bitfinex","SOLUSD",1643810160442,53.91208048,109.59,109.55,1.07704485]
["bitfinex","SOLUSD",1643810160642,49.34908048,109.59,109.55,1.07704485]
["bitfinex","SOLUSD",1643810162044,63.04308048,109.59,109.55,1.07704485]
["bitfinex","SOLUSD",1643810163047,63.04308048,109.59,109.5,1.07704485]
["bitfinex","SOLUSD",1643810163445,63.04308048,109.59,109.5,7.32704485]
["bitfinex","SOLUSD",1643810163645,63.04308048,109.59,109.5,1.32704485]
["bitfinex","SOLUSD",1643810163848,76.20308048,109.59,109.51,13.694]
["bitfinex","SOLUSD",1643810164046,17.724,109.58,109.5,1.07704485]
["bitfinex","SOLUSD",1643810164246,13.7,109.56,109.5,1.07704485]
["bitfinex","SOLUSD",1643810164446,37.64160887,109.55,109.5,1.07704485]
["bitfinex","SOLUSD",1643810164647,37.89160887,109.55,109.5,1.07704485]
["bitfinex","SOLUSD",1643810165448,13.701,109.54,109.5,1.07704485]
["bitfinex","SOLUSD",1643810165649,13.951,109.54,109.5,1.07704485]
["bitfinex","SOLUSD",1643810166049,13.951,109.54,109.47,1.07704485]
["bitfinex","SOLUSD",1643810166451,13.951,109.54,109.47,15.02704485]
["bitfinex","SOLUSD",1643810167753,13.951,109.54,109.47,14.77704485]
["bitfinex","SOLUSD",1643810168555,30.06769142,109.54,109.47,1.07704485]
["bitfinex","SOLUSD",1643810168754,34.63369142,109.54,109.47,1.07704485]
["bitfinex","SOLUSD",1643810169353,34.63369142,109.54,109.44,47.6856]
["bitfinex","SOLUSD",1643810169354,34.63369142,109.54,109.45,1.07704485]
["bitfinex","SOLUSD",1643810169553,34.38369142,109.54,109.45,1.32704485]
["bitfinex","SOLUSD",1643810169754,31.427,109.54,109.46,13.701]
["bitfinex","SOLUSD",1643810169955,26.861,109.54,109.46,13.701]
["bitfinex","SOLUSD",1643810171054,13.16,109.56,109.46,16.65769142]
["bitfinex","SOLUSD",1643810171258,4.565,109.59,109.47,22.6854]
["bitfinex","SOLUSD",1643810171458,4.565,109.59,109.5,13.694]
["bitfinex","SOLUSD",1643810171658,17.724,109.61,109.5,25.557]
["bitfinex","SOLUSD",1643810171855,17.724,109.61,109.51,24.597]
["bitfinex","SOLUSD",1643810172055,13.693,109.59,109.51,24.847]
["bitfinex","SOLUSD",1643810172457,37.59765236,109.6,109.52,1.07704485]
["bitfinex","SOLUSD",1643810172656,43.84765236,109.6,109.52,14.77104485]
["bitfinex","SOLUSD",1643810173281,37.84765236,109.6,109.52,14.77104485]
["bitfinex","SOLUSD",1643810173781,37.59765236,109.6,109.52,14.77104485]
["bitfinex","SOLUSD",1643810173982,37.59765236,109.6,109.52,26.79804485]
["bitfinex","SOLUSD",1643810174186,37.59765236,109.6,109.52,29.75473627]
["bitfinex","SOLUSD",1643810174784,37.59765236,109.6,109.52,26.79804485]
["bitfinex","SOLUSD",1643810174982,37.84765236,109.6,109.52,26.79804485]
["bitfinex","SOLUSD",1643810175186,37.59765236,109.6,109.52,26.79804485]
["bitfinex","SOLUSD",1643810176583,37.84765236,109.6,109.52,26.79804485]
["bitfinex","SOLUSD",1643810177987,37.84765236,109.6,109.52,15.02104485]
["bitfinex","SOLUSD",1643810179587,43.84765236,109.6,109.52,15.02104485]
["bitfinex","SOLUSD",1643810179789,37.84765236,109.6,109.52,15.02104485]
["bitfinex","SOLUSD",1643810180488,67.65634378,109.6,109.52,14.77104485]
["bitfinex","SOLUSD",1643810180689,4.563,109.59,109.52,1.07704485]
["bitfinex","SOLUSD",1643810180888,13.16,109.58,109.52,1.07704485]
["bitfinex","SOLUSD",1643810181087,4.564,109.57,109.51,1.07704485]
["bitfinex","SOLUSD",1643810181288,42.47604664,109.56,109.51,1.07704485]
["bitfinex","SOLUSD",1643810181488,56.17404664,109.56,109.51,1.07704485]
["bitfinex","SOLUSD",1643810181689,56.42404664,109.56,109.51,1.07704485]
["bitfinex","SOLUSD",1643810182488,42.72604664,109.56,109.51,14.77204485]
["bitfinex","SOLUSD",1643810183290,42.72604664,109.56,109.51,1.07704485]
["bitfinex","SOLUSD",1643810184091,62.42304664,109.56,109.49,1.07704485]
["bitfinex","SOLUSD",1643810184292,2.95669142,109.55,109.49,1.07704485]
["bitfinex","SOLUSD",1643810184691,3.20669142,109.55,109.49,1.07704485]
["bitfinex","SOLUSD",1643810185794,0.25,109.55,109.49,1.07704485]
["bitfinex","SOLUSD",1643810185993,13.698,109.55,109.49,14.77504485]
["bitfinex","SOLUSD",1643810186493,18.263,109.55,109.49,14.77504485]
["bitfinex","SOLUSD",1643810186693,24.263,109.55,109.49,14.77504485]
["bitfinex","SOLUSD",1643810187095,19.698,109.55,109.49,14.77504485]
["bitfinex","SOLUSD",1643810187293,13.698,109.55,109.49,14.77504485]
["bitfinex","SOLUSD",1643810187493,13.948,109.55,109.49,14.77504485]
["bitfinex","SOLUSD",1643810188095,18.513,109.55,109.49,15.02504485]
["bitfinex","SOLUSD",1643810188295,18.513,109.55,109.49,14.77504485]
["bitfinex","SOLUSD",1643810189097,18.513,109.55,109.49,15.02504485]
["bitfinex","SOLUSD",1643810189098,18.263,109.55,109.49,15.02504485]
["bitfinex","SOLUSD",1643810189298,56.17304664,109.56,109.49,15.02504485]
["bitfinex","SOLUSD",1643810189713,2.95669142,109.55,109.49,1.32704485]
["bitfinex","SOLUSD",1643810190501,3.20669142,109.55,109.49,1.32704485]
["bitfinex","SOLUSD",1643810190702,3.20669142,109.55,109.49,1.07704485]
["bitfinex","SOLUSD",1643810190901,27.80908639,109.54,109.49,1.07704485]
["bitfinex","SOLUSD",1643810191117,34.05908639,109.54,109.49,1.07704485]
["bitfinex","SOLUSD",1643810191302,2.95669142,109.53,109.46,1.07704485]
["bitfinex","SOLUSD",1643810191503,48.52081878,109.52,109.46,1.07704485]
["bitfinex","SOLUSD",1643810191825,13.703,109.51,109.46,1.07704485]
["bitfinex","SOLUSD",1643810192205,13.953,109.51,109.46,1.07704485]
["bitfinex","SOLUSD",1643810193205,13.953,109.51,109.46,14.77904485]
["bitfinex","SOLUSD",1643810193503,75.90177781,109.54,109.46,14.77904485]
["bitfinex","SOLUSD",1643810193504,13.16,109.55,109.46,14.77904485]
["bitfinex","SOLUSD",1643810193703,0.25,109.55,109.46,23.69904485]
["bitfinex","SOLUSD",1643810193904,0.25,109.55,109.47,24.4739]
["bitfinex","SOLUSD",1643810194106,0.25,109.55,109.47,49.4414]
["bitfinex","SOLUSD",1643810194305,0.25,109.55,109.49,13.696]
["bitfinex","SOLUSD",1643810194505,47.45540952,109.57,109.49,13.696]
["bitfinex","SOLUSD",1643810194707,47.45540952,109.57,109.49,13.946]
["bitfinex","SOLUSD",1643810195405,13.698,109.56,109.49,13.946]
["bitfinex","SOLUSD",1643810195805,13.948,109.56,109.49,13.946]
["bitfinex","SOLUSD",1643810196010,0.25,109.56,109.49,13.946]
["bitfinex","SOLUSD",1643810196206,47.70540952,109.57,109.49,13.946]
["bitfinex","SOLUSD",1643810197107,61.40140952,109.57,109.49,13.946]
["bitfinex","SOLUSD",1643810197310,61.15140952,109.57,109.49,13.946]
["bitfinex","SOLUSD",1643810197509,67.15140952,109.57,109.49,13.946]
["bitfinex","SOLUSD",1643810197910,70.10810094,109.57,109.5,1.07704485]
["bitfinex","SOLUSD",1643810198712,70.35810094,109.57,109.5,1.07704485]
["bitfinex","SOLUSD",1643810199534,74.92210094,109.57,109.5,1.07704485]
["bitfinex","SOLUSD",1643810200038,13.16,109.56,109.5,1.07704485]
["bitfinex","SOLUSD",1643810200236,18.266,109.55,109.5,1.07704485]
["bitfinex","SOLUSD",1643810200433,21.22269142,109.55,109.5,1.07704485]
["bitfinex","SOLUSD",1643810200633,34.63269142,109.55,109.5,1.07704485]
["bitfinex","SOLUSD",1643810200834,2.95669142,109.54,109.5,1.07704485]
["bitfinex","SOLUSD",1643810201034,42.57391332,109.53,109.45,1.07704485]
["bitfinex","SOLUSD",1643810201434,45.78060474,109.53,109.45,1.32704485]
["bitfinex","SOLUSD",1643810201636,59.48260474,109.53,109.45,1.32704485]
["bitfinex","SOLUSD",1643810201834,59.48260474,109.53,109.45,1.07704485]
["bitfinex","SOLUSD",1643810202837,59.48260474,109.53,109.45,14.78004485]
["bitfinex","SOLUSD",1643810203039,72.64260474,109.53,109.45,14.78004485]
["bitfinex","SOLUSD",1643810203238,72.64260474,109.53,109.45,1.07704485]
["bitfinex","SOLUSD",1643810203839,4.566,109.52,109.45,1.07704485]
["bitfinex","SOLUSD",1643810204041,13.705,109.5,109.45,1.07704485]
["bitfinex","SOLUSD",1643810204240,44.38406851,109.49,109.45,1.07704485]
["bitfinex","SOLUSD",1643810204838,44.63406851,109.49,109.45,1.07704485]
["bitfinex","SOLUSD",1643810205238,0.25,109.49,109.45,14.78104485]
["bitfinex","SOLUSD",1643810205440,6.0,109.53,109.45,14.78104485]
["bitfinex","SOLUSD",1643810205639,0.25,109.5,109.45,14.78104485]
["bitfinex","SOLUSD",1643810206138,0.25,109.5,109.45,15.03104485]
["bitfinex","SOLUSD",1643810206739,67.12005881,109.53,109.45,15.03104485]
["bitfinex","SOLUSD",1643810207146,13.704,109.51,109.45,15.03104485]
["bitfinex","SOLUSD",1643810207347,13.954,109.51,109.45,14.78104485]
["bitfinex","SOLUSD",1643810207647,13.954,109.51,109.45,15.03104485]
["bitfinex","SOLUSD",1643810207844,19.954,109.51,109.45,15.03104485]
["bitfinex","SOLUSD",1643810208246,19.954,109.51,109.45,14.78104485]
["bitfinex","SOLUSD",1643810208647,19.954,109.51,109.45,15.03104485]
["bitfinex","SOLUSD",1643810208847,19.704,109.51,109.45,14.78104485]
["bitfinex","SOLUSD",1643810209047,19.704,109.51,109.45,1.07704485]
["bitfinex","SOLUSD",1643810209747,19.704,109.51,109.45,1.32704485]
["bitfinex","SOLUSD",1643810210148,19.954,109.51,109.45,1.32704485]
["bitfinex","SOLUSD",1643810210750,19.954,109.51,109.45,1.07704485]
["bitfinex","SOLUSD",1643810210951,22.91069142,109.51,109.45,1.07704485]
["bitfinex","SOLUSD",1643810213558,13.16,109.5,109.43,23.8619]
["bitfinex","SOLUSD",1643810213754,17.727,109.5,109.4,2.0]
["bitfinex","SOLUSD",1643810213955,13.708,109.47,109.4,2.0]
["bitfinex","SOLUSD",1643810214161,13.958,109.47,109.4,2.0]
["bitfinex","SOLUSD",1643810214754,39.60297985,109.46,109.4,2.0]
["bitfinex","SOLUSD",1643810214954,39.60297985,109.46,109.4,15.71]
["bitfinex","SOLUSD",1643810215356,53.56197985,109.46,109.4,15.96]
["bitfinex","SOLUSD",1643810215556,53.56197985,109.46,109.4,2.0]
["bitfinex","SOLUSD",1643810216154,59.56197985,109.46,109.4,2.0]
["bitfinex","SOLUSD",1643810216753,64.13097985,109.46,109.4,2.0]
["bitfinex","SOLUSD",1643810217956,53.56197985,109.46,109.4,2.0]
["bitfinex","SOLUSD",1643810218655,53.56197985,109.46,109.4,2.25]
["bitfinex","SOLUSD",1643810219057,53.56197985,109.46,109.4,2.0]
["bitfinex","SOLUSD",1643810220257,39.60297985,109.46,109.4,15.96]
["bitfinex","SOLUSD",1643810221058,7.52569142,109.51,109.4,21.96]
["bitfinex","SOLUSD",1643810221360,13.706,109.49,109.43,13.706]
["bitfinex","SOLUSD",1643810221558,13.956,109.49,109.43,13.956]
["bitfinex","SOLUSD",1643810221957,44.53610927,109.48,109.43,13.956]
["bitfinex","SOLUSD",1643810222157,44.78610927,109.48,109.43,13.956]
["bitfinex","SOLUSD",1643810223060,58.49310927,109.48,109.43,13.956]
["bitfinex","SOLUSD",1643810223259,2.95669142,109.49,109.43,13.706]
["bitfinex","SOLUSD",1643810223458,2.95669142,109.51,109.43,28.71169142]
["bitfinex","SOLUSD",1643810223759,13.16,109.53,109.43,28.71169142]
["bitfinex","SOLUSD",1643810223958,13.16,109.53,109.44,48.9701]
["bitfinex","SOLUSD",1643810224158,26.861,109.53,109.46,13.701]
["bitfinex","SOLUSD",1643810224358,51.00934821,109.52,109.46,13.701]
["bitfinex","SOLUSD",1643810224558,57.00934821,109.52,109.46,13.951]
["bitfinex","SOLUSD",1643810225761,6.0,109.52,109.46,13.951]
["bitfinex","SOLUSD",1643810225961,17.727,109.56,109.46,13.951]
["bitfinex","SOLUSD",1643810226161,4.567,109.56,109.47,22.9323]
["bitfinex","SOLUSD",1643810226363,4.567,109.56,109.49,13.698]
["bitfinex","SOLUSD",1643810226565,4.567,109.56,109.49,13.948]
["bitfinex","SOLUSD",1643810226761,49.59420117,109.55,109.49,13.948]
["bitfinex","SOLUSD",1643810227662,49.84420117,109.55,109.49,13.948]
["bitfinex","SOLUSD",1643810228063,63.54220117,109.55,109.49,13.948]
["bitfinex","SOLUSD",1643810229663,69.54220117,109.55,109.49,13.948]
["bitfinex","SOLUSD",1643810230465,69.54220117,109.55,109.48,13.7]
["bitfinex","SOLUSD",1643810230670,4.565,109.54,109.47,22.9323]
["bitfinex","SOLUSD",1643810230866,57.15111203,109.53,109.47,23.1823]
["bitfinex","SOLUSD",1643810231066,57.40111203,109.53,109.47,23.1823]
["bitfinex","SOLUSD",1643810231265,57.15111203,109.53,109.47,23.1823]
["bitfinex","SOLUSD",1643810231667,57.40111203,109.53,109.47,36.8833]
["bitfinex","SOLUSD",1643810232268,43.70011203,109.53,109.47,36.6333]
["bitfinex","SOLUSD",1643810233170,49.70011203,109.53,109.47,36.8833]
["bitfinex","SOLUSD",1643810233969,63.40011203,109.53,109.47,36.8833]
["bitfinex","SOLUSD",1643810234769,49.70011203,109.53,109.47,36.6333]
["bitfinex","SOLUSD",1643810234970,49.70011203,109.53,109.47,36.8833]
["bitfinex","SOLUSD",1643810235774,6.25,109.53,109.47,36.8833]
["bitfinex","SOLUSD",1643810236271,6.0,109.53,109.47,36.8833]
["bitfinex","SOLUSD",1643810236471,4.566,109.56,109.47,36.8833]
["bitfinex","SOLUSD",1643810236672,40.27679331,109.56,109.47,36.8833]
["bitfinex","SOLUSD",1643810236971,4.565,109.57,109.47,42.8833]
["bitfinex","SOLUSD",1643810237172,4.565,109.59,109.5,13.695]
["bitfinex","SOLUSD",1643810237374,4.565,109.6,109.51,24.3274]
["bitfinex","SOLUSD",1643810237573,4.565,109.6,109.51,24.5774]
["bitfinex","SOLUSD",1643810237973,63.89017138,109.59,109.51,34.6174]
["bitfinex","SOLUSD",1643810238174,50.19717138,109.59,109.53,13.693]
["bitfinex","SOLUSD",1643810238774,50.19717138,109.59,109.51,24.3274]
["bitfinex","SOLUSD",1643810238974,42.33273397,109.57,109.51,24.3274]
["bitfinex","SOLUSD",1643810239175,42.33273397,109.57,109.51,24.5774]
["bitfinex","SOLUSD",1643810239776,42.33273397,109.57,109.51,24.3274]
["bitfinex","SOLUSD",1643810240076,42.58273397,109.57,109.51,24.3274]
["bitfinex","SOLUSD",1643810240275,42.33273397,109.57,109.51,24.3274]
["bitfinex","SOLUSD",1643810240475,42.58273397,109.57,109.51,24.3274]
["bitfinex","SOLUSD",1643810241095,62.27873397,109.57,109.51,38.0234]
["bitfinex","SOLUSD",1643810241293,65.23542539,109.57,109.5,24.0331]
["bitfinex","SOLUSD",1643810241496,38.88339858,109.55,109.5,24.0331]
["bitfinex","SOLUSD",1643810241694,39.13339858,109.55,109.5,24.0331]
["bitfinex","SOLUSD",1643810242095,39.13339858,109.55,109.5,37.7301]
["bitfinex","SOLUSD",1643810243505,52.83139858,109.55,109.5,24.0331]
["bitfinex","SOLUSD",1643810244699,52.83139858,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643810244898,4.565,109.54,109.48,13.699]
["bitfinex","SOLUSD",1643810245099,52.97101994,109.53,109.47,37.4147]
["bitfinex","SOLUSD",1643810245299,52.97101994,109.53,109.47,23.7137]
["bitfinex","SOLUSD",1643810245500,53.22101994,109.53,109.47,23.7137]
["bitfinex","SOLUSD",1643810248104,59.22101994,109.53,109.47,23.7137]
["bitfinex","SOLUSD",1643810248306,45.52001994,109.53,109.47,37.4137]
["bitfinex","SOLUSD",1643810248504,39.52001994,109.53,109.47,37.4137]
["bitfinex","SOLUSD",1643810249005,39.52001994,109.53,109.47,37.6637]
["bitfinex","SOLUSD",1643810249209,39.27001994,109.53,109.47,40.62039142]
["bitfinex","SOLUSD",1643810249506,4.566,109.56,109.47,37.6637]
["bitfinex","SOLUSD",1643810249708,24.263,109.56,109.47,37.6637]
["bitfinex","SOLUSD",1643810249906,18.263,109.56,109.47,37.6637]
["bitfinex","SOLUSD",1643810250109,24.263,109.56,109.47,37.6637]
["bitfinex","SOLUSD",1643810250512,40.16782904,109.55,109.47,37.6637]
["bitfinex","SOLUSD",1643810250808,56.82252046,109.55,109.47,37.6637]
["bitfinex","SOLUSD",1643810251210,53.86582904,109.55,109.47,37.6637]
["bitfinex","SOLUSD",1643810252209,54.11582904,109.55,109.47,37.6637]
["bitfinex","SOLUSD",1643810254015,53.86582904,109.55,109.47,37.6637]
["bitfinex","SOLUSD",1643810254213,15.33055079,109.57,109.47,37.6637]
["bitfinex","SOLUSD",1643810254414,0.25,109.57,109.47,37.6637]
["bitfinex","SOLUSD",1643810254613,17.725,109.59,109.47,46.62039142]
["bitfinex","SOLUSD",1643810254614,18.94859929,109.59,109.47,46.62039142]
["bitfinex","SOLUSD",1643810254815,14.38359929,109.59,109.47,46.62039142]
["bitfinex","SOLUSD",1643810255213,37.43310712,109.58,109.47,46.62039142]
["bitfinex","SOLUSD",1643810256015,51.37710712,109.58,109.47,46.62039142]
["bitfinex","SOLUSD",1643810256712,51.37710712,109.58,109.47,59.78039142]
["bitfinex","SOLUSD",1643810258315,54.33379854,109.58,109.47,59.78039142]
["bitfinex","SOLUSD",1643810258614,51.37710712,109.58,109.47,59.78039142]
["bitfinex","SOLUSD",1643810259014,57.37710712,109.58,109.47,59.78039142]
["bitfinex","SOLUSD",1643810259215,57.37710712,109.58,109.47,46.62039142]
["bitfinex","SOLUSD",1643810259714,51.37710712,109.58,109.47,46.62039142]
["bitfinex","SOLUSD",1643810259914,51.12710712,109.58,109.47,46.62039142]
["bitfinex","SOLUSD",1643810260116,13.693,109.59,109.47,59.78039142]
["bitfinex","SOLUSD",1643810260319,10.565,109.6,109.47,73.84873687]
["bitfinex","SOLUSD",1643810260515,4.565,109.6,109.47,73.84873687]
["bitfinex","SOLUSD",1643810260715,10.565,109.6,109.47,73.84873687]
["bitfinex","SOLUSD",1643810260918,4.565,109.6,109.47,73.84873687]
["bitfinex","SOLUSD",1643810261117,40.23355069,109.59,109.48,1.27734545]
["bitfinex","SOLUSD",1643810261323,40.23355069,109.59,109.51,13.69]
["bitfinex","SOLUSD",1643810261716,40.23355069,109.59,109.51,13.94]
["bitfinex","SOLUSD",1643810262116,40.23355069,109.59,109.51,38.5909]
["bitfinex","SOLUSD",1643810262718,40.48355069,109.59,109.51,38.5909]
["bitfinex","SOLUSD",1643810263619,40.48355069,109.59,109.51,38.3409]
["bitfinex","SOLUSD",1643810263820,47.26576655,109.57,109.51,38.3409]
["bitfinex","SOLUSD",1643810264017,47.26576655,109.57,109.51,38.5909]
["bitfinex","SOLUSD",1643810264218,47.51576655,109.57,109.51,38.5909]
["bitfinex","SOLUSD",1643810264619,47.51576655,109.57,109.51,38.3409]
["bitfinex","SOLUSD",1643810265320,47.51576655,109.57,109.46,70.58404545]
["bitfinex","SOLUSD",1643810265321,61.21276655,109.57,109.46,70.58404545]
["bitfinex","SOLUSD",1643810265520,38.52742992,109.55,109.47,23.9696]
["bitfinex","SOLUSD",1643810265919,38.77742992,109.55,109.47,23.9696]
["bitfinex","SOLUSD",1643810266721,38.77742992,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643810267122,38.77742992,109.55,109.48,13.949]
["bitfinex","SOLUSD",1643810267522,38.77742992,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643810268022,49.69425105,109.53,109.48,13.699]
["bitfinex","SOLUSD",1643810268223,0.25,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643810268623,18.512,109.56,109.48,13.699]
["bitfinex","SOLUSD",1643810269223,42.23615363,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643810269725,42.48615363,109.55,109.48,13.949]
["bitfinex","SOLUSD",1643810270925,42.48615363,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643810271128,56.18515363,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643810271328,56.18515363,109.55,109.48,13.949]
["bitfinex","SOLUSD",1643810271528,56.18515363,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643810271729,56.18515363,109.55,109.48,13.949]
["bitfinex","SOLUSD",1643810272028,56.18515363,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643810272329,78.30184505,109.55,109.46,23.6457]
["bitfinex","SOLUSD",1643810272528,4.566,109.54,109.43,1.27734545]
["bitfinex","SOLUSD",1643810272730,13.706,109.51,109.44,6.0]
["bitfinex","SOLUSD",1643810272927,39.27522888,109.5,109.42,54.059703]
["bitfinex","SOLUSD",1643810273132,39.52522888,109.5,109.42,54.059703]
["bitfinex","SOLUSD",1643810273330,39.52522888,109.5,109.42,48.059703]
["bitfinex","SOLUSD",1643810273731,39.52522888,109.5,109.42,61.766703]
["bitfinex","SOLUSD",1643810274131,4.567,109.49,109.42,48.059703]
["bitfinex","SOLUSD",1643810274359,43.75897053,109.48,109.42,48.059703]
["bitfinex","SOLUSD",1643810274555,44.00897053,109.48,109.42,48.059703]
["bitfinex","SOLUSD",1643810275655,43.75897053,109.48,109.42,62.016703]
["bitfinex","SOLUSD",1643810275855,43.75897053,109.48,109.42,64.97339442]
["bitfinex","SOLUSD",1643810276356,43.75897053,109.48,109.42,62.016703]
["bitfinex","SOLUSD",1643810277656,18.271,109.52,109.42,62.016703]
["bitfinex","SOLUSD",1643810277855,4.817,109.52,109.42,64.97339442]
["bitfinex","SOLUSD",1643810278055,4.567,109.52,109.42,70.97339442]
["bitfinex","SOLUSD",1643810278257,13.699,109.55,109.42,84.13339442]
["bitfinex","SOLUSD",1643810278457,0.25,109.54,109.42,85.41073987]
["bitfinex","SOLUSD",1643810278659,0.25,109.54,109.43,1.27734545]
["bitfinex","SOLUSD",1643810278857,0.25,109.54,109.46,13.698]
["bitfinex","SOLUSD",1643810279057,47.8801902,109.55,109.46,13.948]
["bitfinex","SOLUSD",1643810279457,47.8801902,109.55,109.46,16.90469142]
["bitfinex","SOLUSD",1643810279658,47.8801902,109.55,109.47,23.2237]
["bitfinex","SOLUSD",1643810279858,47.8801902,109.55,109.49,13.697]
["bitfinex","SOLUSD",1643810280057,52.4451902,109.55,109.49,13.697]
["bitfinex","SOLUSD",1643810280457,47.8801902,109.55,109.49,13.697]
["bitfinex","SOLUSD",1643810282661,47.8801902,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643810283563,47.8801902,109.55,109.48,13.949]
["bitfinex","SOLUSD",1643810283764,47.8801902,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643810284165,47.8801902,109.55,109.48,13.949]
["bitfinex","SOLUSD",1643810284563,41.8801902,109.55,109.48,13.949]
["bitfinex","SOLUSD",1643810284763,41.8801902,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643810284964,55.5791902,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643810285765,55.5791902,109.55,109.48,13.949]
["bitfinex","SOLUSD",1643810285965,55.5791902,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643810287971,61.5791902,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643810288974,61.5791902,109.55,109.47,23.2237]
["bitfinex","SOLUSD",1643810289373,47.8801902,109.55,109.47,23.2237]
["bitfinex","SOLUSD",1643810290075,47.6301902,109.55,109.47,23.4737]
["bitfinex","SOLUSD",1643810290274,47.6301902,109.55,109.48,13.7]
["bitfinex","SOLUSD",1643810290474,41.6301902,109.55,109.48,13.7]
["bitfinex","SOLUSD",1643810290673,41.6301902,109.55,109.48,13.95]
["bitfinex","SOLUSD",1643810291274,4.565,109.57,109.48,13.95]
["bitfinex","SOLUSD",1643810291479,23.7197,109.59,109.49,23.6826]
["bitfinex","SOLUSD",1643810291676,29.7197,109.59,109.52,13.693]
["bitfinex","SOLUSD",1643810291877,6.0,109.59,109.52,13.693]
["bitfinex","SOLUSD",1643810292078,4.565,109.6,109.52,13.693]
["bitfinex","SOLUSD",1643810292276,50.26271574,109.58,109.52,13.693]
["bitfinex","SOLUSD",1643810292677,50.51271574,109.58,109.52,13.693]
["bitfinex","SOLUSD",1643810293379,50.51271574,109.58,109.51,13.696]
["bitfinex","SOLUSD",1643810293678,56.51271574,109.58,109.51,13.696]
["bitfinex","SOLUSD",1643810294077,70.20771574,109.58,109.49,47.7731]
["bitfinex","SOLUSD",1643810294277,4.564,109.57,109.49,47.7731]
["bitfinex","SOLUSD",1643810294477,43.35036285,109.56,109.5,13.697]
["bitfinex","SOLUSD",1643810294681,43.60036285,109.56,109.5,13.697]
["bitfinex","SOLUSD",1643810295280,43.60036285,109.56,109.5,13.947]
["bitfinex","SOLUSD",1643810296780,43.60036285,109.56,109.5,13.697]
["bitfinex","SOLUSD",1643810297579,49.60036285,109.56,109.5,13.697]
["bitfinex","SOLUSD",1643810297780,43.60036285,109.56,109.5,13.697]
["bitfinex","SOLUSD",1643810298479,43.35036285,109.56,109.5,13.697]
["bitfinex","SOLUSD",1643810298680,43.60036285,109.56,109.5,13.947]
["bitfinex","SOLUSD",1643810299481,43.60036285,109.56,109.5,13.697]
["bitfinex","SOLUSD",1643810299682,49.60036285,109.56,109.5,13.697]
["bitfinex","SOLUSD",1643810299886,41.9267749,109.54,109.5,13.697]
["bitfinex","SOLUSD",1643810300082,42.1767749,109.54,109.5,13.697]
["bitfinex","SOLUSD",1643810300484,42.1767749,109.54,109.47,0.119622]
["bitfinex","SOLUSD",1643810300683,42.1767749,109.54,109.49,13.699]
["bitfinex","SOLUSD",1643810301290,42.1767749,109.54,109.47,0.119622]
["bitfinex","SOLUSD",1643810302986,55.8767749,109.54,109.48,13.7]
["bitfinex","SOLUSD",1643810303987,61.8767749,109.54,109.48,13.7]
["bitfinex","SOLUSD",1643810304187,7.52169142,109.53,109.43,1.27734545]
["bitfinex","SOLUSD",1643810304387,7.52169142,109.53,109.39,2.9765357]
["bitfinex","SOLUSD",1643810304388,13.707,109.5,109.41,1.27734545]
["bitfinex","SOLUSD",1643810304587,17.727,109.49,109.4,2.0]
["bitfinex","SOLUSD",1643810304787,20.68369142,109.49,109.4,2.0]
["bitfinex","SOLUSD",1643810304993,20.93369142,109.49,109.4,2.0]
["bitfinex","SOLUSD",1643810305188,51.26640304,109.48,109.4,2.0]
["bitfinex","SOLUSD",1643810305390,13.708,109.47,109.4,2.0]
["bitfinex","SOLUSD",1643810305590,34.64169142,109.47,109.4,2.0]
["bitfinex","SOLUSD",1643810306190,2.95669142,109.46,109.4,2.0]
["bitfinex","SOLUSD",1643810306392,43.75608269,109.44,109.4,2.0]
["bitfinex","SOLUSD",1643810306591,57.71908269,109.44,109.4,2.0]
["bitfinex","SOLUSD",1643810308507,57.46908269,109.44,109.4,2.0]
["bitfinex","SOLUSD",1643810309508,43.75608269,109.44,109.4,2.0]
["bitfinex","SOLUSD",1643810310007,43.75608269,109.44,109.37,45.697]
["bitfinex","SOLUSD",1643810310213,7.52669142,109.43,109.35,1.27734545]
["bitfinex","SOLUSD",1643810310408,44.00608269,109.44,109.35,13.715]
["bitfinex","SOLUSD",1643810310409,13.714,109.42,109.35,13.715]
["bitfinex","SOLUSD",1643810310609,13.964,109.42,109.35,13.715]
["bitfinex","SOLUSD",1643810311009,38.00594202,109.41,109.32,69.5831]
["bitfinex","SOLUSD",1643810311410,13.716,109.4,109.34,13.716]
["bitfinex","SOLUSD",1643810311610,13.716,109.4,109.32,45.5305]
["bitfinex","SOLUSD",1643810311611,13.966,109.4,109.32,45.5305]
["bitfinex","SOLUSD",1643810312410,52.32823288,109.39,109.32,45.5305]
["bitfinex","SOLUSD",1643810312712,13.72,109.37,109.32,45.5305]
["bitfinex","SOLUSD",1643810313710,49.9624873,109.36,109.32,45.7805]
["bitfinex","SOLUSD",1643810313910,49.9624873,109.36,109.32,45.5305]
["bitfinex","SOLUSD",1643810314311,49.9624873,109.36,109.31,13.72]
["bitfinex","SOLUSD",1643810314512,49.9624873,109.36,109.31,13.97]
["bitfinex","SOLUSD",1643810314911,0.25,109.39,109.31,36.00029282]
["bitfinex","SOLUSD",1643810315111,13.719,109.38,109.31,36.00029282]
["bitfinex","SOLUSD",1643810315511,13.969,109.38,109.31,36.00029282]
["bitfinex","SOLUSD",1643810315712,4.572,109.4,109.31,36.00029282]
["bitfinex","SOLUSD",1643810315915,50.79543295,109.39,109.31,60.92139282]
["bitfinex","SOLUSD",1643810316815,50.79543295,109.39,109.31,38.8911]
["bitfinex","SOLUSD",1643810317013,51.04543295,109.39,109.31,38.8911]
["bitfinex","SOLUSD",1643810317215,57.04543295,109.39,109.31,38.8911]
["bitfinex","SOLUSD",1643810317414,51.04543295,109.39,109.31,38.6411]
["bitfinex","SOLUSD",1643810317614,57.04543295,109.39,109.31,38.6411]
["bitfinex","SOLUSD",1643810318014,57.04543295,109.39,109.32,24.68520182]
["bitfinex","SOLUSD",1643810318015,70.76343295,109.39,109.32,24.68520182]
["bitfinex","SOLUSD",1643810318214,70.76343295,109.39,109.32,38.40320182]
["bitfinex","SOLUSD",1643810318215,70.51343295,109.39,109.32,38.40320182]
["bitfinex","SOLUSD",1643810318415,50.79543295,109.39,109.32,38.40320182]
["bitfinex","SOLUSD",1643810318614,50.79543295,109.39,109.32,38.65320182]
["bitfinex","SOLUSD",1643810319318,13.16,109.42,109.32,38.65320182]
["bitfinex","SOLUSD",1643810319515,19.715,109.41,109.33,24.5125]
["bitfinex","SOLUSD",1643810319716,13.16,109.42,109.35,13.715]
["bitfinex","SOLUSD",1643810320015,6.0,109.41,109.35,13.715]
["bitfinex","SOLUSD",1643810320216,6.0,109.41,109.35,13.965]
["bitfinex","SOLUSD",1643810320418,57.23946682,109.41,109.35,13.965]
["bitfinex","SOLUSD",1643810320617,63.23946682,109.41,109.35,13.965]
["bitfinex","SOLUSD",1643810321417,63.23946682,109.41,109.35,13.715]
["bitfinex","SOLUSD",1643810321616,63.48946682,109.41,109.35,13.965]
["bitfinex","SOLUSD",1643810321816,63.48946682,109.41,109.35,13.715]
["bitfinex","SOLUSD",1643810322317,63.23946682,109.41,109.35,13.715]
["bitfinex","SOLUSD",1643810322517,63.48946682,109.41,109.26,187.34323597]
["bitfinex","SOLUSD",1643810322717,4.08804535,109.28,109.24,0.07957375]
["bitfinex","SOLUSD",1643810322920,4.535e-05,109.28,109.24,0.07957375]
["bitfinex","SOLUSD",1643810327930,4.535e-05,109.28,109.23,22.6049]
["bitfinex","SOLUSD",1643810328424,13.16004535,109.28,109.2,1.05433978]
["bitfinex","SOLUSD",1643810328624,4.575,109.27,109.2,1.05433978]
["bitfinex","SOLUSD",1643810328825,17.987,109.28,109.2,1.05433978]
["bitfinex","SOLUSD",1643810329325,31.53452445,109.27,109.2,46.19124246]
["bitfinex","SOLUSD",1643810329525,31.53452445,109.27,109.2,46.27081621]
["bitfinex","SOLUSD",1643810329726,4.577,109.26,109.2,46.19124246]
["bitfinex","SOLUSD",1643810329927,4.577,109.26,109.2,1.13391353]
["bitfinex","SOLUSD",1643810330127,17.987,109.26,109.2,1.13391353]
["bitfinex","SOLUSD",1643810330326,23.987,109.26,109.2,1.05433978]
["bitfinex","SOLUSD",1643810330629,37.721,109.26,109.2,1.05433978]
["bitfinex","SOLUSD",1643810331028,6.27178201,109.25,109.2,1.05433978]
["bitfinex","SOLUSD",1643810331228,13.16,109.24,109.2,1.13391353]
["bitfinex","SOLUSD",1643810331428,13.16,109.24,109.2,1.05433978]
["bitfinex","SOLUSD",1643810331629,26.897,109.24,109.2,1.05433978]
["bitfinex","SOLUSD",1643810332028,27.147,109.24,109.2,1.05433978]
["bitfinex","SOLUSD",1643810332229,31.53452445,109.23,109.2,1.05433978]
["bitfinex","SOLUSD",1643810332430,44.69452445,109.23,109.2,1.05433978]
["bitfinex","SOLUSD",1643810332628,58.43252445,109.23,109.2,1.05433978]
["bitfinex","SOLUSD",1643810333429,58.68252445,109.23,109.2,1.05433978]
["bitfinex","SOLUSD",1643810334831,58.43252445,109.23,109.2,1.05433978]
["bitfinex","SOLUSD",1643810335431,64.43252445,109.23,109.2,2.10867956]
["bitfinex","SOLUSD",1643810336632,64.68252445,109.23,109.2,2.10867956]
["bitfinex","SOLUSD",1643810337232,74.10252445,109.23,109.2,2.10867956]
["bitfinex","SOLUSD",1643810337432,74.10252445,109.23,109.17,2.823148]
["bitfinex","SOLUSD",1643810337633,18.317,109.22,109.17,2.823148]
["bitfinex","SOLUSD",1643810337833,13.16,109.21,109.17,2.823148]
["bitfinex","SOLUSD",1643810338332,16.26876267,109.21,109.17,2.823148]
["bitfinex","SOLUSD",1643810339133,36.00876267,109.21,109.17,2.823148]
["bitfinex","SOLUSD",1643810339735,33.15,109.21,109.17,2.823148]
["bitfinex","SOLUSD",1643810340734,37.729,109.21,109.17,2.823148]
["bitfinex","SOLUSD",1643810340935,33.15,109.21,109.17,2.823148]
["bitfinex","SOLUSD",1643810341143,31.42514383,109.2,109.17,2.823148]
["bitfinex","SOLUSD",1643810341336,13.16,109.19,109.17,2.823148]
["bitfinex","SOLUSD",1643810341538,13.16,109.19,109.14,0.07957375]
["bitfinex","SOLUSD",1643810341737,17.74,109.19,109.14,0.07957375]
["bitfinex","SOLUSD",1643810341937,31.881,109.19,109.12,1.13997392]
["bitfinex","SOLUSD",1643810342137,34.83769142,109.19,109.12,0.13997392]
["bitfinex","SOLUSD",1643810342338,31.881,109.19,109.12,0.13997392]
["bitfinex","SOLUSD",1643810342538,0.39499529,109.18,109.12,0.13997392]
["bitfinex","SOLUSD",1643810342839,13.16,109.17,109.12,0.21954767]
["bitfinex","SOLUSD",1643810343239,13.16,109.17,109.12,0.13997392]
["bitfinex","SOLUSD",1643810344239,13.16,109.17,109.12,0.21954767]
["bitfinex","SOLUSD",1643810344642,13.16,109.17,109.12,0.13997392]
["bitfinex","SOLUSD",1643810345845,13.16,109.17,109.12,13.96254767]
["bitfinex","SOLUSD",1643810346042,13.16,109.17,109.13,0.07957375]
["bitfinex","SOLUSD",1643810346344,13.16,109.17,109.13,50.50148808]
["bitfinex","SOLUSD",1643810346544,13.16,109.17,109.14,0.07957375]
["bitfinex","SOLUSD",1643810346842,13.16,109.17,109.15,6.06439994]
["bitfinex","SOLUSD",1643810347042,13.41,109.17,109.12,0.13997392]
["bitfinex","SOLUSD",1643810347642,13.16,109.17,109.12,0.13997392]
["bitfinex","SOLUSD",1643810347841,26.906,109.17,109.12,0.21954767]
["bitfinex","SOLUSD",1643810348844,13.16,109.17,109.12,0.21954767]
["bitfinex","SOLUSD",1643810350943,13.16,109.17,109.12,13.96354767]
["bitfinex","SOLUSD",1643810351144,13.16,109.17,109.13,0.07957375]
["bitfinex","SOLUSD",1643810351545,13.743,109.19,109.12,0.21954767]
["bitfinex","SOLUSD",1643810351943,39.62785242,109.19,109.12,0.21954767]
["bitfinex","SOLUSD",1643810353245,39.87785242,109.19,109.12,0.21954767]
["bitfinex","SOLUSD",1643810353445,13.16,109.18,109.12,0.21954767]
["bitfinex","SOLUSD",1643810353644,26.905,109.18,109.12,0.21954767]
["bitfinex","SOLUSD",1643810353846,27.155,109.18,109.12,0.21954767]
["bitfinex","SOLUSD",1643810354047,26.905,109.18,109.12,0.21954767]
["bitfinex","SOLUSD",1643810354245,13.16,109.18,109.12,13.96354767]
["bitfinex","SOLUSD",1643810354445,13.16,109.18,109.13,0.07957375]
["bitfinex","SOLUSD",1643810354944,13.742,109.21,109.12,0.21954767]
["bitfinex","SOLUSD",1643810355145,13.16,109.2,109.13,51.55119412]
["bitfinex","SOLUSD",1643810355345,13.742,109.21,109.14,13.82057375]
["bitfinex","SOLUSD",1643810355544,13.742,109.21,109.15,0.07957375]
["bitfinex","SOLUSD",1643810356245,26.899,109.22,109.15,47.9013418]
["bitfinex","SOLUSD",1643810356446,13.739,109.22,109.16,0.07957375]
["bitfinex","SOLUSD",1643810356648,13.16,109.23,109.16,0.07957375]
["bitfinex","SOLUSD",1643810357048,4.579,109.24,109.16,0.07957375]
["bitfinex","SOLUSD",1643810357247,13.736,109.25,109.16,0.07957375]
["bitfinex","SOLUSD",1643810357450,13.16,109.27,109.16,23.13997375]
["bitfinex","SOLUSD",1643810357650,37.12028206,109.27,109.17,52.29814218]
["bitfinex","SOLUSD",1643810357847,37.12028206,109.27,109.19,13.735]
["bitfinex","SOLUSD",1643810358147,4.577,109.26,109.2,0.07957375]
["bitfinex","SOLUSD",1643810358348,7.85985706,109.25,109.2,0.07957375]
["bitfinex","SOLUSD",1643810358547,26.894,109.26,109.2,0.07957375]
["bitfinex","SOLUSD",1643810359148,27.144,109.26,109.2,0.07957375]
["bitfinex","SOLUSD",1643810359549,57.2881581,109.26,109.2,0.07957375]
["bitfinex","SOLUSD",1643810359948,33.144,109.26,109.2,0.07957375]
["bitfinex","SOLUSD",1643810360149,19.41,109.26,109.2,13.81357375]
["bitfinex","SOLUSD",1643810361150,19.41,109.26,109.21,48.25587787]
["bitfinex","SOLUSD",1643810361352,19.41,109.26,109.21,61.98887787]
["bitfinex","SOLUSD",1643810361948,19.16,109.26,109.21,61.98887787]
["bitfinex","SOLUSD",1643810364151,13.16,109.26,109.21,62.06845162]
["bitfinex","SOLUSD",1643810364376,17.737,109.29,109.21,62.06845162]
["bitfinex","SOLUSD",1643810364554,17.735,109.32,109.21,62.23887787]
["bitfinex","SOLUSD",1643810364750,4.575,109.32,109.21,68.23887787]
["bitfinex","SOLUSD",1643810364952,13.16,109.34,109.21,68.23887787]
["bitfinex","SOLUSD",1643810365152,30.42641548,109.33,109.25,13.725]
["bitfinex","SOLUSD",1643810365352,13.16,109.34,109.25,13.725]
["bitfinex","SOLUSD",1643810365551,13.726,109.33,109.25,13.975]
["bitfinex","SOLUSD",1643810365851,18.3,109.33,109.25,13.975]
["bitfinex","SOLUSD",1643810366251,45.83451999,109.33,109.26,45.9653585]
["bitfinex","SOLUSD",1643810366452,41.26051999,109.33,109.26,45.9653585]
["bitfinex","SOLUSD",1643810366752,41.51051999,109.33,109.25,13.725]
["bitfinex","SOLUSD",1643810366957,49.04121141,109.33,109.24,36.4451]
["bitfinex","SOLUSD",1643810367152,13.16,109.32,109.22,23.7094]
["bitfinex","SOLUSD",1643810367351,13.731,109.29,109.22,23.7094]
["bitfinex","SOLUSD",1643810367551,13.981,109.29,109.22,23.7094]
["bitfinex","SOLUSD",1643810367751,4.28561913,109.3,109.23,49.26336916]
["bitfinex","SOLUSD",1643810367951,0.25,109.29,109.23,62.99336916]
["bitfinex","SOLUSD",1643810368151,4.53561913,109.3,109.23,62.99336916]
["bitfinex","SOLUSD",1643810368351,4.53561913,109.3,109.23,49.26336916]
["bitfinex","SOLUSD",1643810368551,13.731,109.29,109.23,49.26336916]
["bitfinex","SOLUSD",1643810369052,13.981,109.29,109.23,49.26336916]
["bitfinex","SOLUSD",1643810369454,13.981,109.29,109.22,23.7094]
["bitfinex","SOLUSD",1643810370553,13.981,109.29,109.23,47.42957131]
["bitfinex","SOLUSD",1643810370754,13.731,109.29,109.23,47.42957131]
["bitfinex","SOLUSD",1643810371354,13.731,109.29,109.23,47.67957131]
["bitfinex","SOLUSD",1643810371555,13.729,109.31,109.23,47.67957131]
["bitfinex","SOLUSD",1643810371755,13.16,109.31,109.23,84.35437131]
["bitfinex","SOLUSD",1643810371956,4.575,109.32,109.23,84.35437131]
["bitfinex","SOLUSD",1643810372154,13.16,109.33,109.23,84.35437131]
["bitfinex","SOLUSD",1643810372358,8.38039953,109.32,109.23,84.10437131]
["bitfinex","SOLUSD",1643810372557,8.38039953,109.32,109.23,90.10437131]
["bitfinex","SOLUSD",1643810372759,19.16,109.33,109.23,84.10437131]
["bitfinex","SOLUSD",1643810372959,4.575,109.32,109.23,84.10437131]
["bitfinex","SOLUSD",1643810373158,13.16,109.33,109.23,84.10437131]
["bitfinex","SOLUSD",1643810373359,13.16,109.34,109.23,90.10437131]
["bitfinex","SOLUSD",1643810373559,17.735,109.36,109.23,90.35437131]
["bitfinex","SOLUSD",1643810373957,45.97026622,109.36,109.23,90.35437131]
["bitfinex","SOLUSD",1643810374157,17.735,109.36,109.23,90.35437131]
["bitfinex","SOLUSD",1643810374357,13.724,109.35,109.23,90.35437131]
["bitfinex","SOLUSD",1643810374559,4.574,109.34,109.23,90.35437131]
["bitfinex","SOLUSD",1643810377761,4.574,109.34,109.23,90.10437131]
["bitfinex","SOLUSD",1643810379163,4.574,109.34,109.23,90.35437131]
["bitfinex","SOLUSD",1643810380293,4.574,109.34,109.23,103.51437131]
["bitfinex","SOLUSD",1643810381393,6.93347154,109.34,109.23,103.51437131]
["bitfinex","SOLUSD",1643810381594,4.574,109.34,109.23,103.51437131]
["bitfinex","SOLUSD",1643810382995,13.16,109.37,109.23,103.51437131]
["bitfinex","SOLUSD",1643810382996,4.575,109.35,109.23,103.51437131]
["bitfinex","SOLUSD",1643810383196,4.574,109.36,109.23,103.51437131]
["bitfinex","SOLUSD",1643810383596,4.574,109.36,109.23,117.13707131]
["bitfinex","SOLUSD",1643810383797,4.574,109.36,109.23,171.47707131]
["bitfinex","SOLUSD",1643810383996,4.574,109.37,109.23,171.47707131]
["bitfinex","SOLUSD",1643810384198,18.12,109.38,109.23,186.58552151]
["bitfinex","SOLUSD",1643810384396,18.12,109.38,109.23,194.51984973]
["bitfinex","SOLUSD",1643810384599,31.84,109.38,109.23,195.319866]
["bitfinex","SOLUSD",1643810384796,18.294,109.38,109.23,207.47162478]
["bitfinex","SOLUSD",1643810385398,18.544,109.38,109.23,207.47162478]
["bitfinex","SOLUSD",1643810386298,4.824,109.38,109.23,207.47162478]
["bitfinex","SOLUSD",1643810387699,18.543,109.38,109.23,207.47162478]
["bitfinex","SOLUSD",1643810388101,17.043,109.38,109.23,207.47162478]
["bitfinex","SOLUSD",1643810388502,3.127885,109.37,109.23,207.22162478]
["bitfinex","SOLUSD",1643810388701,4.574,109.36,109.23,204.26493336]
["bitfinex","SOLUSD",1643810389101,4.824,109.36,109.23,204.26493336]
["bitfinex","SOLUSD",1643810389702,4.824,109.36,109.23,149.92493336]
["bitfinex","SOLUSD",1643810389903,28.08553863,109.35,109.23,131.22315831]
["bitfinex","SOLUSD",1643810390104,4.574,109.34,109.23,119.07139953]
["bitfinex","SOLUSD",1643810390304,4.574,109.34,109.23,111.13707131]
["bitfinex","SOLUSD",1643810390502,3.73460049,109.33,109.23,111.13707131]
["bitfinex","SOLUSD",1643810391107,3.73460049,109.33,109.23,116.88707131]
["bitfinex","SOLUSD",1643810391505,4.574,109.34,109.23,116.88707131]
["bitfinex","SOLUSD",1643810391805,4.824,109.34,109.23,116.88707131]
["bitfinex","SOLUSD",1643810392006,4.575,109.35,109.23,121.46207131]
["bitfinex","SOLUSD",1643810392205,4.825,109.35,109.23,116.88707131]
["bitfinex","SOLUSD",1643810392613,33.02807115,109.35,109.23,117.13707131]
["bitfinex","SOLUSD",1643810393006,46.75107115,109.35,109.23,117.13707131]
["bitfinex","SOLUSD",1643810394609,46.75107115,109.35,109.23,121.71107131]
["bitfinex","SOLUSD",1643810395110,13.727,109.32,109.23,88.92837131]
["bitfinex","SOLUSD",1643810395309,32.77807115,109.31,109.23,84.35437131]
["bitfinex","SOLUSD",1643810395711,33.02807115,109.31,109.23,84.35437131]
["bitfinex","SOLUSD",1643810396309,46.75707115,109.31,109.23,84.35437131]
["bitfinex","SOLUSD",1643810397713,59.91707115,109.31,109.23,84.35437131]
["bitfinex","SOLUSD",1643810398329,62.87376257,109.31,109.23,36.9248]
["bitfinex","SOLUSD",1643810398529,59.91707115,109.31,109.23,13.98]
["bitfinex","SOLUSD",1643810399129,59.91707115,109.31,109.23,0.25]
["bitfinex","SOLUSD",1643810399331,62.87376257,109.31,109.23,0.25]
["bitfinex","SOLUSD",1643810399530,68.87376257,109.31,109.22,37.6904]
["bitfinex","SOLUSD",1643810400333,68.87376257,109.31,109.22,23.9594]
["bitfinex","SOLUSD",1643810400730,68.87376257,109.31,109.21,36.4805]
["bitfinex","SOLUSD",1643810401732,68.87376257,109.31,109.22,51.50412501]
["bitfinex","SOLUSD",1643810402030,68.87376257,109.31,109.21,36.4805]
["bitfinex","SOLUSD",1643810403034,68.87376257,109.31,109.21,81.19737749]
["bitfinex","SOLUSD",1643810403635,68.87376257,109.31,109.21,81.44737749]
["bitfinex","SOLUSD",1643810404039,68.87376257,109.31,109.21,22.7485]
["bitfinex","SOLUSD",1643810405134,65.91707115,109.31,109.22,51.13586024]
["bitfinex","SOLUSD",1643810405334,68.87376257,109.31,109.22,51.13586024]
["bitfinex","SOLUSD",1643810405734,65.66707115,109.31,109.22,51.13586024]
["bitfinex","SOLUSD",1643810406536,65.66707115,109.31,109.22,51.38586024]
["bitfinex","SOLUSD",1643810407135,65.91707115,109.31,109.21,36.4805]
["bitfinex","SOLUSD",1643810407336,97.49515751,109.31,109.2,0.07957375]
["bitfinex","SOLUSD",1643810407636,97.49515751,109.31,109.19,4.575]
["bitfinex","SOLUSD",1643810407637,106.53728509,109.31,109.19,0.07957375]
["bitfinex","SOLUSD",1643810407837,211.5115,109.3,109.18,0.07957375]
["bitfinex","SOLUSD",1643810408039,13.739,109.27,109.18,0.07957375]
["bitfinex","SOLUSD",1643810408236,16.77706797,109.26,109.18,45.17858514]
["bitfinex","SOLUSD",1643810408436,16.77706797,109.26,109.19,0.07957375]
["bitfinex","SOLUSD",1643810408637,17.02706797,109.26,109.19,0.07957375]
["bitfinex","SOLUSD",1643810408938,19.98375939,109.26,109.19,0.07957375]
["bitfinex","SOLUSD",1643810409138,13.41,109.26,109.19,0.07957375]
["bitfinex","SOLUSD",1643810409336,13.41,109.26,109.19,13.81457375]
["bitfinex","SOLUSD",1643810409539,13.41,109.26,109.2,0.07957375]
["bitfinex","SOLUSD",1643810410036,13.41,109.26,109.19,0.07957375]
["bitfinex","SOLUSD",1643810410236,35.89705666,109.26,109.19,0.07957375]
["bitfinex","SOLUSD",1643810411039,13.735,109.25,109.19,0.07957375]
["bitfinex","SOLUSD",1643810411439,13.985,109.25,109.19,0.07957375]
["bitfinex","SOLUSD",1643810411841,9.33308246,109.24,109.19,0.07957375]
["bitfinex","SOLUSD",1643810412240,9.58308246,109.24,109.19,0.07957375]
["bitfinex","SOLUSD",1643810412440,9.58308246,109.24,109.18,0.07957375]
["bitfinex","SOLUSD",1643810412640,23.32008246,109.24,109.18,0.07957375]
["bitfinex","SOLUSD",1643810412841,29.32008246,109.24,109.18,0.07957375]
["bitfinex","SOLUSD",1643810413041,29.32008246,109.24,109.14,27.25107375]
["bitfinex","SOLUSD",1643810413242,29.32008246,109.24,109.16,4.578]
["bitfinex","SOLUSD",1643810413441,29.32008246,109.24,109.16,0.07957375]
["bitfinex","SOLUSD",1643810413841,42.48008246,109.24,109.15,4.65757375]
["bitfinex","SOLUSD",1643810414042,57.36108246,109.24,109.15,0.07957375]
["bitfinex","SOLUSD",1643810414642,57.36108246,109.24,109.14,4.578]
["bitfinex","SOLUSD",1643810414643,72.7014774,109.24,109.14,4.578]
["bitfinex","SOLUSD",1643810414842,81.74360498,109.24,109.14,38.87242346]
["bitfinex","SOLUSD",1643810415042,66.40321004,109.24,109.15,0.07957375]
["bitfinex","SOLUSD",1643810415447,66.40321004,109.24,109.12,0.13997392]
["bitfinex","SOLUSD",1643810415643,90.66281004,109.24,109.12,0.13997392]
["bitfinex","SOLUSD",1643810415846,90.66281004,109.24,109.12,4.79854767]
["bitfinex","SOLUSD",1643810416047,90.66281004,109.24,109.12,18.54054767]
["bitfinex","SOLUSD",1643810416243,90.66281004,109.24,109.13,0.07957375]
["bitfinex","SOLUSD",1643810417443,106.00320498,109.24,109.13,0.07957375]
["bitfinex","SOLUSD",1643810417643,106.00320498,109.24,109.14,47.43301119]
["bitfinex","SOLUSD",1643810417843,106.00320498,109.24,109.15,0.07957375]
["bitfinex","SOLUSD",1643810419247,105.75320498,109.24,109.15,0.07957375]
["bitfinex","SOLUSD",1643810419447,81.37068246,109.24,109.15,0.07957375]
["bitfinex","SOLUSD",1643810420252,76.79268246,109.24,109.17,48.96582921]
["bitfinex","SOLUSD",1643810420452,52.53308246,109.24,109.18,0.07957375]
["bitfinex","SOLUSD",1643810420651,4.578,109.23,109.16,0.07957375]
["bitfinex","SOLUSD",1643810420852,13.743,109.21,109.13,4.578]
["bitfinex","SOLUSD",1643810421054,27.153,109.21,109.12,4.79954767]
["bitfinex","SOLUSD",1643810421454,49.64005666,109.21,109.13,43.71906763]
["bitfinex","SOLUSD",1643810421655,49.64005666,109.21,109.14,4.65957375]
["bitfinex","SOLUSD",1643810421854,49.64005666,109.21,109.15,45.66837414]
["bitfinex","SOLUSD",1643810422054,27.153,109.21,109.16,0.07957375]
["bitfinex","SOLUSD",1643810422454,27.153,109.21,109.14,0.07957375]
["bitfinex","SOLUSD",1643810422755,39.44,109.21,109.14,0.07957375]
["bitfinex","SOLUSD",1643810423157,42.39669142,109.21,109.14,0.07957375]
["bitfinex","SOLUSD",1643810423357,26.41140967,109.2,109.13,5.5935937]
["bitfinex","SOLUSD",1643810423559,13.745,109.18,109.13,5.5935937]
["bitfinex","SOLUSD",1643810423758,29.38872945,109.18,109.13,5.5935937]
["bitfinex","SOLUSD",1643810423957,35.63872945,109.18,109.13,5.5935937]
["bitfinex","SOLUSD",1643810424382,35.38872945,109.18,109.13,5.5935937]
["bitfinex","SOLUSD",1643810424559,39.96872945,109.18,109.13,5.5935937]
["bitfinex","SOLUSD",1643810424760,2.95669142,109.17,109.13,5.5935937]
["bitfinex","SOLUSD",1643810424961,13.749,109.16,109.13,1.0145937]
["bitfinex","SOLUSD",1643810425158,13.749,109.16,109.12,2.27994784]
["bitfinex","SOLUSD",1643810425358,4.581,109.2,109.12,2.27994784]
["bitfinex","SOLUSD",1643810425559,17.741,109.26,109.13,4.581]
["bitfinex","SOLUSD",1643810425760,13.16,109.26,109.14,93.1313]
["bitfinex","SOLUSD",1643810425959,13.16,109.26,109.15,4.578]
["bitfinex","SOLUSD",1643810426162,13.737,109.24,109.16,24.7129]
["bitfinex","SOLUSD",1643810426359,9.41459403,109.23,109.16,74.09006691]
["bitfinex","SOLUSD",1643810426563,13.737,109.24,109.16,74.34006691]
["bitfinex","SOLUSD",1643810426762,36.7451,109.26,109.18,13.735]
["bitfinex","SOLUSD",1643810427061,36.9951,109.26,109.18,13.735]
["bitfinex","SOLUSD",1643810427561,68.20620749,109.26,109.18,60.82145222]
["bitfinex","SOLUSD",1643810427760,67.95620749,109.26,109.18,13.735]
["bitfinex","SOLUSD",1643810427962,13.736,109.25,109.18,13.735]
["bitfinex","SOLUSD",1643810428161,13.736,109.25,109.16,29.2909]
["bitfinex","SOLUSD",1643810428361,4.578,109.24,109.16,24.7129]
["bitfinex","SOLUSD",1643810428561,2.95669142,109.24,109.16,24.7129]
["bitfinex","SOLUSD",1643810428763,0.60903163,109.23,109.16,63.67983143]
["bitfinex","SOLUSD",1643810429763,13.987,109.24,109.16,77.41783143]
["bitfinex","SOLUSD",1643810430062,19.987,109.24,109.16,77.41783143]
["bitfinex","SOLUSD",1643810430263,22.94369142,109.24,109.16,77.41783143]
["bitfinex","SOLUSD",1643810430865,51.90779996,109.24,109.16,77.41783143]
["bitfinex","SOLUSD",1643810431462,48.95110854,109.24,109.16,77.41783143]
["bitfinex","SOLUSD",1643810431887,16.69569142,109.23,109.16,77.41783143]
["bitfinex","SOLUSD",1643810432065,13.739,109.23,109.16,77.41783143]
["bitfinex","SOLUSD",1643810432866,19.739,109.23,109.16,77.41783143]
["bitfinex","SOLUSD",1643810433566,19.989,109.23,109.16,77.41783143]
["bitfinex","SOLUSD",1643810434567,22.94569142,109.23,109.16,77.41783143]
["bitfinex","SOLUSD",1643810434767,19.989,109.23,109.16,77.41783143]
["bitfinex","SOLUSD",1643810435368,19.989,109.23,109.16,63.67983143]
["bitfinex","SOLUSD",1643810435768,13.989,109.23,109.16,63.67983143]
["bitfinex","SOLUSD",1643810435969,13.739,109.23,109.16,63.67983143]
["bitfinex","SOLUSD",1643810436168,13.739,109.23,109.16,63.92983143]
["bitfinex","SOLUSD",1643810436570,13.989,109.23,109.16,63.67983143]
["bitfinex","SOLUSD",1643810436771,41.44971537,109.23,109.16,63.67983143]
["bitfinex","SOLUSD",1643810436969,41.44971537,109.23,109.16,77.34506897]
["bitfinex","SOLUSD",1643810437169,41.19971537,109.23,109.16,77.34506897]
["bitfinex","SOLUSD",1643810437468,13.739,109.23,109.16,77.59506897]
["bitfinex","SOLUSD",1643810437868,13.737,109.24,109.16,77.59506897]
["bitfinex","SOLUSD",1643810438067,19.70558753,109.24,109.16,77.59506897]
["bitfinex","SOLUSD",1643810438268,13.70558753,109.24,109.16,77.59506897]
["bitfinex","SOLUSD",1643810439070,36.7451,109.26,109.16,77.59506897]
["bitfinex","SOLUSD",1643810439468,19.16,109.26,109.16,77.59506897]
["bitfinex","SOLUSD",1643810439669,6.0,109.26,109.16,83.59506897]
["bitfinex","SOLUSD",1643810440070,26.672758,109.25,109.16,83.34506897]
["bitfinex","SOLUSD",1643810440268,4.578,109.24,109.16,83.34506897]
["bitfinex","SOLUSD",1643810440669,4.578,109.24,109.16,77.34506897]
["bitfinex","SOLUSD",1643810440873,0.25,109.24,109.16,77.34506897]
["bitfinex","SOLUSD",1643810441069,4.828,109.26,109.16,83.34506897]
["bitfinex","SOLUSD",1643810441270,4.578,109.26,109.16,83.34506897]
["bitfinex","SOLUSD",1643810441472,4.578,109.26,109.16,77.59506897]
["bitfinex","SOLUSD",1643810441671,4.578,109.26,109.16,83.59506897]
["bitfinex","SOLUSD",1643810442069,22.2808911,109.28,109.17,4.578]
["bitfinex","SOLUSD",1643810442270,22.2808911,109.28,109.2,13.732]
["bitfinex","SOLUSD",1643810442470,22.2808911,109.28,109.21,45.50601709]
["bitfinex","SOLUSD",1643810442669,36.0128911,109.28,109.21,45.75601709]
["bitfinex","SOLUSD",1643810442872,36.0128911,109.28,109.21,0.25]
["bitfinex","SOLUSD",1643810443672,36.0128911,109.28,109.21,13.981]
["bitfinex","SOLUSD",1643810443871,13.73,109.29,109.21,60.01371961]
["bitfinex","SOLUSD",1643810444071,14.13218029,109.3,109.21,60.26371961]
["bitfinex","SOLUSD",1643810444373,4.575,109.3,109.21,60.26371961]
["bitfinex","SOLUSD",1643810444570,4.575,109.31,109.21,60.26371961]
["bitfinex","SOLUSD",1643810444970,13.729,109.3,109.21,60.26371961]
["bitfinex","SOLUSD",1643810445169,28.08622957,109.31,109.21,60.26371961]
["bitfinex","SOLUSD",1643810445170,4.575,109.31,109.21,60.26371961]
["bitfinex","SOLUSD",1643810445372,1.23758867,109.33,109.22,7.53169142]
["bitfinex","SOLUSD",1643810445570,7.97942867,109.33,109.26,13.722]
["bitfinex","SOLUSD",1643810445771,6.74184,109.33,109.26,13.722]
["bitfinex","SOLUSD",1643810445971,6.74184,109.33,109.26,19.972]
["bitfinex","SOLUSD",1643810446171,6.74184,109.33,109.26,13.972]
["bitfinex","SOLUSD",1643810446374,23.33154359,109.34,109.26,0.25]
["bitfinex","SOLUSD",1643810446571,6.0,109.34,109.26,0.25]
["bitfinex","SOLUSD",1643810446773,0.25,109.34,109.24,18.3]
["bitfinex","SOLUSD",1643810446975,8.76828009,109.33,109.23,23.9134]
["bitfinex","SOLUSD",1643810447171,1.23758867,109.32,109.23,23.9134]
["bitfinex","SOLUSD",1643810447373,13.731,109.29,109.19,70.347]
["bitfinex","SOLUSD",1643810447574,4.577,109.28,109.2,61.70593693]
["bitfinex","SOLUSD",1643810447974,4.577,109.31,109.21,18.307]
["bitfinex","SOLUSD",1643810448274,0.25,109.31,109.21,18.307]
["bitfinex","SOLUSD",1643810448875,31.65407035,109.31,109.22,48.10824388]
["bitfinex","SOLUSD",1643810449074,13.729,109.3,109.22,61.83724388]
["bitfinex","SOLUSD",1643810449273,0.41606877,109.29,109.22,61.83724388]
["bitfinex","SOLUSD",1643810449481,13.729,109.3,109.22,13.729]
["bitfinex","SOLUSD",1643810449775,4.575,109.29,109.22,13.729]
["bitfinex","SOLUSD",1643810449973,18.304,109.31,109.22,13.729]
["bitfinex","SOLUSD",1643810450174,4.575,109.31,109.22,19.979]
["bitfinex","SOLUSD",1643810450577,30.87034912,109.31,109.23,38.79576751]
["bitfinex","SOLUSD",1643810450778,26.29534912,109.31,109.23,43.37076751]
["bitfinex","SOLUSD",1643810450979,26.29534912,109.31,109.23,43.62076751]
["bitfinex","SOLUSD",1643810451578,4.575,109.34,109.23,49.62076751]
["bitfinex","SOLUSD",1643810451981,10.575,109.34,109.23,49.62076751]
["bitfinex","SOLUSD",1643810452579,9.39706407,109.33,109.23,49.62076751]
["bitfinex","SOLUSD",1643810452978,23.12206407,109.33,109.23,63.34876751]
["bitfinex","SOLUSD",1643810453584,23.37206407,109.33,109.23,63.34876751]
["bitfinex","SOLUSD",1643810454184,23.37206407,109.33,109.23,24.303]
["bitfinex","SOLUSD",1643810454404,4.575,109.32,109.23,4.575]
["bitfinex","SOLUSD",1643810454611,17.735,109.32,109.23,4.575]
["bitfinex","SOLUSD",1643810454807,1.23758867,109.33,109.21,4.575]
["bitfinex","SOLUSD",1643810455005,5.81258867,109.35,109.21,4.575]
["bitfinex","SOLUSD",1643810455205,5.81258867,109.36,109.24,2.95669142]
["bitfinex","SOLUSD",1643810455407,4.575,109.36,109.24,13.726]
["bitfinex","SOLUSD",1643810455604,37.99844287,109.35,109.24,57.60063212]
["bitfinex","SOLUSD",1643810455807,4.574,109.34,109.21,29.3032]
["bitfinex","SOLUSD",1643810456006,23.734,109.34,109.22,0.25]
["bitfinex","SOLUSD",1643810456205,23.984,109.34,109.23,4.575]
["bitfinex","SOLUSD",1643810456405,23.984,109.34,109.24,13.727]
["bitfinex","SOLUSD",1643810456705,17.984,109.34,109.24,44.5198]
["bitfinex","SOLUSD",1643810456905,6.98169625,109.33,109.24,44.5198]
["bitfinex","SOLUSD",1643810457107,7.23169625,109.33,109.24,44.5198]
["bitfinex","SOLUSD",1643810457507,7.23169625,109.33,109.25,40.41404265]
["bitfinex","SOLUSD",1643810457705,7.23169625,109.33,109.27,13.723]
["bitfinex","SOLUSD",1643810457905,1.23758867,109.36,109.27,65.99128046]
["bitfinex","SOLUSD",1643810457906,4.574,109.36,109.27,65.99128046]
["bitfinex","SOLUSD",1643810458107,6.74184,109.36,109.28,4.574]
["bitfinex","SOLUSD",1643810458505,13.719,109.38,109.28,10.824]
["bitfinex","SOLUSD",1643810458705,13.719,109.38,109.28,48.6437]
["bitfinex","SOLUSD",1643810458906,4.573,109.39,109.3,13.718]
["bitfinex","SOLUSD",1643810459105,0.74953891,109.39,109.31,47.69341813]
["bitfinex","SOLUSD",1643810459306,4.572,109.4,109.31,64.99741813]
["bitfinex","SOLUSD",1643810459505,4.572,109.4,109.31,65.24741813]
["bitfinex","SOLUSD",1643810460105,0.25,109.4,109.31,65.24741813]
["bitfinex","SOLUSD",1643810460310,4.572,109.39,109.33,13.714]
["bitfinex","SOLUSD",1643810460507,0.90351444,109.38,109.31,47.94341813]
["bitfinex","SOLUSD",1643810461211,0.90351444,109.38,109.31,0.25]
["bitfinex","SOLUSD",1643810461508,0.90351444,109.38,109.31,13.968]
["bitfinex","SOLUSD",1643810461708,0.90351444,109.38,109.31,13.718]
["bitfinex","SOLUSD",1643810462013,0.90351444,109.38,109.31,13.968]
["bitfinex","SOLUSD",1643810462218,4.572,109.4,109.31,70.189091]
["bitfinex","SOLUSD",1643810462413,4.572,109.4,109.32,23.7976]
["bitfinex","SOLUSD",1643810462613,13.717,109.4,109.33,13.716]
["bitfinex","SOLUSD",1643810463113,13.717,109.4,109.33,13.966]
["bitfinex","SOLUSD",1643810463314,24.04644341,109.39,109.33,0.25]
["bitfinex","SOLUSD",1643810463714,37.76444341,109.39,109.32,23.7976]
["bitfinex","SOLUSD",1643810463915,4.572,109.38,109.3,4.572]
["bitfinex","SOLUSD",1643810464515,4.572,109.38,109.31,50.80352356]
["bitfinex","SOLUSD",1643810464718,4.572,109.41,109.31,56.80352356]
["bitfinex","SOLUSD",1643810464916,4.572,109.41,109.32,23.0061]
["bitfinex","SOLUSD",1643810465117,4.822,109.41,109.32,36.9731]
["bitfinex","SOLUSD",1643810465317,10.822,109.41,109.32,36.9731]
["bitfinex","SOLUSD",1643810465519,0.25,109.41,109.32,36.9731]
["bitfinex","SOLUSD",1643810465718,26.75964026,109.4,109.32,36.9731]
["bitfinex","SOLUSD",1643810466020,45.04864026,109.4,109.33,45.36853848]
["bitfinex","SOLUSD",1643810466219,40.72664026,109.4,109.33,13.716]
["bitfinex","SOLUSD",1643810466420,40.72664026,109.4,109.33,0.25]
["bitfinex","SOLUSD",1643810466921,27.00964026,109.4,109.33,0.25]
["bitfinex","SOLUSD",1643810467221,27.00964026,109.4,109.33,41.38810378]
["bitfinex","SOLUSD",1643810467820,4.571,109.41,109.33,55.10410378]
["bitfinex","SOLUSD",1643810468020,5.80858867,109.45,109.34,2.95669142]
["bitfinex","SOLUSD",1643810468220,1.23758867,109.46,109.35,48.7949]
["bitfinex","SOLUSD",1643810468619,1.23758867,109.46,109.35,58.00159142]
["bitfinex","SOLUSD",1643810468820,29.06762887,109.45,109.36,46.1756801]
["bitfinex","SOLUSD",1643810469024,49.51946887,109.45,109.37,36.8862]
["bitfinex","SOLUSD",1643810469219,49.51946887,109.45,109.38,44.64095726]
["bitfinex","SOLUSD",1643810469419,42.77762887,109.45,109.38,44.64095726]
["bitfinex","SOLUSD",1643810469621,42.77762887,109.45,109.38,44.89095726]
["bitfinex","SOLUSD",1643810469823,29.06762887,109.45,109.38,44.89095726]
["bitfinex","SOLUSD",1643810470420,19.51758867,109.47,109.38,58.60095726]
["bitfinex","SOLUSD",1643810470623,13.709,109.47,109.38,64.60095726]
["bitfinex","SOLUSD",1643810471325,36.85628921,109.47,109.4,43.03316929]
["bitfinex","SOLUSD",1643810471521,36.85628921,109.47,109.39,37.1957]
["bitfinex","SOLUSD",1643810471522,23.14728921,109.47,109.39,28.0567]
["bitfinex","SOLUSD",1643810471721,23.14728921,109.47,109.39,34.3067]
["bitfinex","SOLUSD",1643810471924,23.14728921,109.47,109.39,28.3067]
["bitfinex","SOLUSD",1643810472122,23.14728921,109.47,109.39,29.7377]
["bitfinex","SOLUSD",1643810472323,23.14728921,109.47,109.39,23.7377]
["bitfinex","SOLUSD",1643810472523,23.14728921,109.47,109.4,58.28370327]
["bitfinex","SOLUSD",1643810472722,23.14728921,109.47,109.4,58.53370327]
["bitfinex","SOLUSD",1643810472923,4.567,109.49,109.4,64.53370327]
["bitfinex","SOLUSD",1643810473123,1.23758867,109.5,109.41,4.567]
["bitfinex","SOLUSD",1643810473326,5.80458867,109.51,109.41,27.9394]
["bitfinex","SOLUSD",1643810473522,19.50758867,109.51,109.43,13.703]
["bitfinex","SOLUSD",1643810473721,25.50758867,109.51,109.43,13.703]
["bitfinex","SOLUSD",1643810474124,24.77127436,109.5,109.43,13.703]
["bitfinex","SOLUSD",1643810474323,4.567,109.49,109.43,13.703]
["bitfinex","SOLUSD",1643810474523,29.33827436,109.5,109.43,13.953]
["bitfinex","SOLUSD",1643810474724,29.58827436,109.5,109.43,13.703]
["bitfinex","SOLUSD",1643810475324,43.29227436,109.5,109.43,13.703]
["bitfinex","SOLUSD",1643810475922,25.02127436,109.5,109.43,13.703]
["bitfinex","SOLUSD",1643810476324,38.72527436,109.5,109.42,38.1772]
["bitfinex","SOLUSD",1643810476526,4.567,109.49,109.42,24.4722]
["bitfinex","SOLUSD",1643810476926,4.817,109.49,109.42,24.4722]
["bitfinex","SOLUSD",1643810477329,7.04886476,109.48,109.42,24.4722]
["bitfinex","SOLUSD",1643810477929,20.75586476,109.48,109.42,24.7222]
["bitfinex","SOLUSD",1643810478227,7.04886476,109.48,109.42,24.7222]
["bitfinex","SOLUSD",1643810478928,13.706,109.49,109.42,24.7222]
["bitfinex","SOLUSD",1643810479129,29.65488867,109.51,109.42,38.4262]
["bitfinex","SOLUSD",1643810479329,28.4173,109.51,109.42,38.4262]
["bitfinex","SOLUSD",1643810479631,29.65488867,109.51,109.41,23.3724]
["bitfinex","SOLUSD",1643810479830,29.65488867,109.51,109.41,23.6224]
["bitfinex","SOLUSD",1643810480031,35.65488867,109.51,109.41,23.6224]
["bitfinex","SOLUSD",1643810480231,35.90488867,109.51,109.41,23.6224]
["bitfinex","SOLUSD",1643810480432,35.90488867,109.51,109.41,23.3724]
["bitfinex","SOLUSD",1643810482536,41.64842438,109.5,109.42,48.71115477]
["bitfinex","SOLUSD",1643810483633,41.89842438,109.5,109.42,48.71115477]
["bitfinex","SOLUSD",1643810483833,28.19442438,109.5,109.42,62.41615477]
["bitfinex","SOLUSD",1643810484034,27.94442438,109.5,109.42,62.41615477]
["bitfinex","SOLUSD",1643810484835,29.18201305,109.5,109.42,62.41615477]
["bitfinex","SOLUSD",1643810485034,42.88601305,109.5,109.42,62.41615477]
["bitfinex","SOLUSD",1643810485435,43.13601305,109.5,109.42,62.41615477]
["bitfinex","SOLUSD",1643810485935,29.43201305,109.5,109.42,62.41615477]
["bitfinex","SOLUSD",1643810486337,1.23758867,109.5,109.42,62.41615477]
["bitfinex","SOLUSD",1643810486537,7.23758867,109.5,109.42,62.41615477]
["bitfinex","SOLUSD",1643810486739,1.23758867,109.5,109.42,81.57615477]
["bitfinex","SOLUSD",1643810487339,1.23758867,109.5,109.44,52.60477901]
["bitfinex","SOLUSD",1643810487741,1.23758867,109.5,109.44,52.85477901]
["bitfinex","SOLUSD",1643810488561,1.23758867,109.5,109.44,58.85477901]
["bitfinex","SOLUSD",1643810488760,4.567,109.54,109.46,13.698]
["bitfinex","SOLUSD",1643810488761,1.23758867,109.51,109.46,13.698]
["bitfinex","SOLUSD",1643810488961,1.23758867,109.52,109.46,25.154]
["bitfinex","SOLUSD",1643810489160,1.23758867,109.53,109.46,31.404]
["bitfinex","SOLUSD",1643810489359,27.22015916,109.53,109.46,74.68228738]
["bitfinex","SOLUSD",1643810489560,1.23758867,109.53,109.46,74.68228738]
["bitfinex","SOLUSD",1643810489765,1.23758867,109.53,109.47,23.6466]
["bitfinex","SOLUSD",1643810489963,1.23758867,109.53,109.48,13.697]
["bitfinex","SOLUSD",1643810490160,1.23758867,109.53,109.48,19.947]
["bitfinex","SOLUSD",1643810490562,1.23758867,109.53,109.48,68.76294722]
["bitfinex","SOLUSD",1643810491163,1.23758867,109.53,109.48,73.32894722]
["bitfinex","SOLUSD",1643810491363,1.23758867,109.54,109.48,86.48894722]
["bitfinex","SOLUSD",1643810491562,1.23758867,109.55,109.48,89.44563864]
["bitfinex","SOLUSD",1643810491763,1.23758867,109.55,109.5,13.693]
["bitfinex","SOLUSD",1643810491964,1.23758867,109.56,109.5,13.693]
["bitfinex","SOLUSD",1643810492163,1.23758867,109.56,109.5,19.943]
["bitfinex","SOLUSD",1643810492967,1.23758867,109.57,109.5,19.943]
["bitfinex","SOLUSD",1643810493163,1.23758867,109.57,109.5,24.507]
["bitfinex","SOLUSD",1643810493764,1.23758867,109.57,109.5,18.507]
["bitfinex","SOLUSD",1643810493964,1.23758867,109.57,109.5,24.507]
["bitfinex","SOLUSD",1643810494365,1.48758867,109.57,109.5,24.507]
["bitfinex","SOLUSD",1643810494565,1.23758867,109.57,109.5,24.507]
["bitfinex","SOLUSD",1643810494767,1.23758867,109.58,109.5,24.507]
["bitfinex","SOLUSD",1643810495166,1.48758867,109.58,109.5,24.507]
["bitfinex","SOLUSD",1643810495766,1.23758867,109.57,109.5,24.507]
["bitfinex","SOLUSD",1643810495967,1.48758867,109.58,109.5,24.507]
["bitfinex","SOLUSD",1643810496367,1.23758867,109.57,109.5,24.507]
["bitfinex","SOLUSD",1643810496567,1.48758867,109.57,109.5,24.507]
["bitfinex","SOLUSD",1643810496768,1.23758867,109.57,109.5,18.507]
["bitfinex","SOLUSD",1643810496968,1.23758867,109.57,109.5,19.943]
["bitfinex","SOLUSD",1643810497170,1.23758867,109.58,109.5,19.943]
["bitfinex","SOLUSD",1643810497368,1.23758867,109.58,109.52,58.22066657]
["bitfinex","SOLUSD",1643810497567,1.48758867,109.58,109.52,64.47066657]
["bitfinex","SOLUSD",1643810497967,1.23758867,109.58,109.52,64.47066657]
["bitfinex","SOLUSD",1643810498367,1.23758867,109.59,109.53,4.564]
["bitfinex","SOLUSD",1643810498568,1.23758867,109.59,109.54,13.688]
["bitfinex","SOLUSD",1643810498970,1.23758867,109.59,109.54,19.938]
["bitfinex","SOLUSD",1643810499669,0.6135508,109.6,109.54,19.938]
["bitfinex","SOLUSD",1643810499869,0.6135508,109.6,109.55,2.95669142]
["bitfinex","SOLUSD",1643810500070,0.6135508,109.6,109.56,18.247]
["bitfinex","SOLUSD",1643810500269,5.08e-05,109.6,109.56,18.247]
["bitfinex","SOLUSD",1643810500469,5.08e-05,109.6,109.56,24.497]
["bitfinex","SOLUSD",1643810500871,5.08e-05,109.6,109.56,47.0606]
["bitfinex","SOLUSD",1643810501174,5.08e-05,109.6,109.56,33.3766]
["bitfinex","SOLUSD",1643810501569,5.08e-05,109.6,109.56,46.5366]
["bitfinex","SOLUSD",1643810501769,5.08e-05,109.6,109.56,49.49329142]
["bitfinex","SOLUSD",1643810501970,5.08e-05,109.6,109.56,46.2866]
["bitfinex","SOLUSD",1643810502571,5.08e-05,109.6,109.56,59.9736]
["bitfinex","SOLUSD",1643810502973,5.08e-05,109.6,109.56,55.4106]
["bitfinex","SOLUSD",1643810503176,5.08e-05,109.6,109.56,55.6606]
["bitfinex","SOLUSD",1643810505375,5.08e-05,109.6,109.56,58.61729142]
["bitfinex","SOLUSD",1643810505574,5.08e-05,109.6,109.56,55.6606]
["bitfinex","SOLUSD",1643810505975,5.08e-05,109.6,109.56,58.61729142]
["bitfinex","SOLUSD",1643810506177,5.08e-05,109.6,109.57,4.562]
["bitfinex","SOLUSD",1643810506378,5.08e-05,109.6,109.58,19.74639994]
["bitfinex","SOLUSD",1643810506778,5.08e-05,109.6,109.58,25.74639994]
["bitfinex","SOLUSD",1643810507577,5.08e-05,109.6,109.58,25.99639994]
["bitfinex","SOLUSD",1643810512682,5.08e-05,109.6,109.59,63.16]
["bitfinex","SOLUSD",1643810513181,5.08e-05,109.6,109.59,115.006]
["bitfinex","SOLUSD",1643810513382,5.08e-05,109.6,109.59,65.006]
["bitfinex","SOLUSD",1643810514381,5.08e-05,109.6,109.59,64.756]
["bitfinex","SOLUSD",1643810515683,5.08e-05,109.6,109.59,65.006]
["bitfinex","SOLUSD",1643810516087,5.08e-05,109.6,109.59,58.756]
["bitfinex","SOLUSD",1643810516284,5.08e-05,109.6,109.58,43.29199994]
["bitfinex","SOLUSD",1643810516887,5.08e-05,109.6,109.58,29.60999994]
["bitfinex","SOLUSD",1643810517085,5.08e-05,109.6,109.58,6.06439994]
["bitfinex","SOLUSD",1643810517486,5.08e-05,109.6,109.58,12.31439994]
["bitfinex","SOLUSD",1643810518088,5.08e-05,109.6,109.58,25.99839994]
["bitfinex","SOLUSD",1643810518287,5.08e-05,109.6,109.58,28.95509136]
["bitfinex","SOLUSD",1643810518487,5.08e-05,109.6,109.58,78.00917013]
["bitfinex","SOLUSD",1643810518889,5.08e-05,109.6,109.58,101.68427013]
["bitfinex","SOLUSD",1643810519189,5.08e-05,109.6,109.58,65.79019136]
["bitfinex","SOLUSD",1643810519389,5.08e-05,109.6,109.58,62.83349994]
["bitfinex","SOLUSD",1643810519990,5.08e-05,109.6,109.58,49.67349994]
["bitfinex","SOLUSD",1643810520189,5.08e-05,109.6,109.58,52.63019136]
["bitfinex","SOLUSD",1643810520592,5.08e-05,109.6,109.58,49.67349994]
["bitfinex","SOLUSD",1643810520997,5.08e-05,109.6,109.58,52.63019136]
["bitfinex","SOLUSD",1643810522619,5.08e-05,109.6,109.58,65.79019136]
["bitfinex","SOLUSD",1643810523520,5.08e-05,109.6,109.58,75.68015924]
["bitfinex","SOLUSD",1643810524821,5.08e-05,109.6,109.58,75.43015924]
["bitfinex","SOLUSD",1643810525021,5.08e-05,109.6,109.58,52.38019136]
["bitfinex","SOLUSD",1643810525821,0.0071016,109.6,109.58,65.54019136]
["bitfinex","SOLUSD",1643810526022,0.0071016,109.6,109.58,75.43015924]
["bitfinex","SOLUSD",1643810526425,0.0071016,109.6,109.58,90.83006558]
["bitfinex","SOLUSD",1643810528526,0.0071016,109.6,109.58,75.68015924]
["bitfinex","SOLUSD",1643810528924,0.0071016,109.6,109.58,52.63019136]
["bitfinex","SOLUSD",1643810530727,0.0071016,109.6,109.58,49.67349994]
["bitfinex","SOLUSD",1643810531234,0.0071016,109.6,109.58,19.74839994]
["bitfinex","SOLUSD",1643810531630,0.0071016,109.6,109.58,6.06439994]
["bitfinex","SOLUSD",1643810531830,0.0071016,109.6,109.55,45.614]
["bitfinex","SOLUSD",1643810532629,0.0071016,109.6,109.55,51.614]
["bitfinex","SOLUSD",1643810532829,0.0071016,109.6,109.57,13.686]
["bitfinex","SOLUSD",1643810533031,0.0071016,109.6,109.58,3.03219997]
["bitfinex","SOLUSD",1643810533430,0.0071016,109.6,109.58,9.28219997]
["bitfinex","SOLUSD",1643810534431,4.562,109.59,109.58,3.03219997]
["bitfinex","SOLUSD",1643810534632,14.732,109.59,109.52,23.1802]
["bitfinex","SOLUSD",1643810534832,0.06232378,109.58,109.52,23.1802]
["bitfinex","SOLUSD",1643810535030,4.564,109.57,109.52,23.1802]
["bitfinex","SOLUSD",1643810535231,4.564,109.57,109.5,23.2842]
["bitfinex","SOLUSD",1643810535432,0.06232378,109.58,109.52,13.691]
["bitfinex","SOLUSD",1643810535633,0.06232378,109.58,109.52,19.691]
["bitfinex","SOLUSD",1643810536233,0.06232378,109.58,109.52,19.941]
["bitfinex","SOLUSD",1643810536435,0.06232378,109.58,109.53,31.26659776]
["bitfinex","SOLUSD",1643810536634,0.06232378,109.58,109.53,42.08059776]
["bitfinex","SOLUSD",1643810536835,0.00232378,109.58,109.54,18.10659776]
["bitfinex","SOLUSD",1643810537035,0.00232378,109.58,109.56,57.78603373]
["bitfinex","SOLUSD",1643810537240,0.00232378,109.58,109.57,29.37699994]
["bitfinex","SOLUSD",1643810537636,0.00232378,109.58,109.57,38.58369136]
["bitfinex","SOLUSD",1643810538135,0.00232378,109.58,109.57,52.26669136]
["bitfinex","SOLUSD",1643810538535,0.00232378,109.58,109.57,65.42669136]
["bitfinex","SOLUSD",1643810539944,0.0071016,109.6,109.59,13.677]
["bitfinex","SOLUSD",1643810540437,0.0071016,109.6,109.59,19.38211894]
["bitfinex","SOLUSD",1643810541636,0.0071016,109.6,109.59,19.63211894]
["bitfinex","SOLUSD",1643810542638,7.02433019,109.67,109.59,25.63211894]
["bitfinex","SOLUSD",1643810542837,2.29478064,109.68,109.59,55.77941036]
["bitfinex","SOLUSD",1643810543537,2.29478064,109.68,109.6,45.5125978]
["bitfinex","SOLUSD",1643810543737,4.559,109.67,109.61,13.68]
["bitfinex","SOLUSD",1643810543938,4.559,109.67,109.62,47.67926325]
["bitfinex","SOLUSD",1643810544139,4.559,109.67,109.62,47.92926325]
["bitfinex","SOLUSD",1643810544738,4.559,109.67,109.59,6.0]
["bitfinex","SOLUSD",1643810544938,18.493,109.67,109.59,6.0]
["bitfinex","SOLUSD",1643810545139,18.493,109.67,109.57,29.5894]
["bitfinex","SOLUSD",1643810545339,18.493,109.67,109.58,24.3499]
["bitfinex","SOLUSD",1643810545539,4.809,109.67,109.58,24.3499]
["bitfinex","SOLUSD",1643810545739,4.809,109.67,109.59,46.49448134]
["bitfinex","SOLUSD",1643810545942,4.809,109.67,109.6,13.681]
["bitfinex","SOLUSD",1643810546242,4.809,109.67,109.6,19.681]
["bitfinex","SOLUSD",1643810546642,4.809,109.67,109.6,19.931]
["bitfinex","SOLUSD",1643810546844,4.559,109.67,109.61,49.31184635]
["bitfinex","SOLUSD",1643810547041,2.29478064,109.68,109.62,13.678]
["bitfinex","SOLUSD",1643810547440,2.29478064,109.68,109.62,19.928]
["bitfinex","SOLUSD",1643810548042,2.29478064,109.68,109.63,50.28274029]
["bitfinex","SOLUSD",1643810548342,2.29478064,109.68,109.63,63.96074029]
["bitfinex","SOLUSD",1643810548542,2.29478064,109.68,109.63,70.21074029]
["bitfinex","SOLUSD",1643810549942,2.29478064,109.68,109.63,77.72643171]
["bitfinex","SOLUSD",1643810550146,0.3,109.7,109.63,77.72643171]
["bitfinex","SOLUSD",1643810550343,0.53433312,109.72,109.64,23.2582]
["bitfinex","SOLUSD",1643810550542,0.53433312,109.72,109.66,13.671]
["bitfinex","SOLUSD",1643810550943,0.53433312,109.72,109.66,19.921]
["bitfinex","SOLUSD",1643810551242,0.53433312,109.72,109.67,47.3223951]
["bitfinex","SOLUSD",1643810551541,0.93644196,109.74,109.67,53.3223951]
["bitfinex","SOLUSD",1643810551744,0.93644196,109.74,109.67,53.5723951]
["bitfinex","SOLUSD",1643810551942,36.96726341,109.73,109.63,2.95669142]
["bitfinex","SOLUSD",1643810552145,0.3,109.72,109.62,28.0362]
["bitfinex","SOLUSD",1643810552342,4.559,109.71,109.62,23.4792]
["bitfinex","SOLUSD",1643810552543,4.859,109.71,109.6,4.559]
["bitfinex","SOLUSD",1643810552743,5.109,109.71,109.6,4.559]
["bitfinex","SOLUSD",1643810553042,11.109,109.71,109.64,13.676]
["bitfinex","SOLUSD",1643810553243,0.3,109.7,109.64,13.676]
["bitfinex","SOLUSD",1643810553543,5.109,109.71,109.64,13.676]
["bitfinex","SOLUSD",1643810553742,11.109,109.71,109.64,13.676]
["bitfinex","SOLUSD",1643810553942,0.3,109.7,109.64,13.926]
["bitfinex","SOLUSD",1643810554142,5.109,109.71,109.65,48.47821458]
["bitfinex","SOLUSD",1643810554344,11.109,109.71,109.65,48.47821458]
["bitfinex","SOLUSD",1643810554543,0.3,109.7,109.65,54.47821458]
["bitfinex","SOLUSD",1643810554742,4.558,109.69,109.65,54.47821458]
["bitfinex","SOLUSD",1643810555142,0.25,109.69,109.65,54.47821458]
["bitfinex","SOLUSD",1643810555642,4.559,109.7,109.65,54.47821458]
["bitfinex","SOLUSD",1643810555843,4.858,109.71,109.65,54.72821458]
["bitfinex","SOLUSD",1643810556748,10.858,109.71,109.65,54.72821458]
["bitfinex","SOLUSD",1643810556954,0.3,109.7,109.65,54.72821458]
["bitfinex","SOLUSD",1643810557150,0.55,109.71,109.65,54.72821458]
["bitfinex","SOLUSD",1643810557348,6.55,109.71,109.65,54.72821458]
["bitfinex","SOLUSD",1643810557550,0.3,109.71,109.65,54.72821458]
["bitfinex","SOLUSD",1643810557752,6.55,109.71,109.65,54.72821458]
["bitfinex","SOLUSD",1643810557951,0.55,109.71,109.65,54.72821458]
["bitfinex","SOLUSD",1643810558756,0.3,109.71,109.65,54.72821458]
["bitfinex","SOLUSD",1643810559660,0.3,109.71,109.65,48.72821458]
["bitfinex","SOLUSD",1643810559857,30.09771777,109.71,109.65,48.72821458]
["bitfinex","SOLUSD",1643810560059,0.3,109.7,109.65,48.72821458]
["bitfinex","SOLUSD",1643810560258,0.3,109.71,109.65,48.72821458]
["bitfinex","SOLUSD",1643810561760,0.3,109.71,109.65,62.40421458]
["bitfinex","SOLUSD",1643810562162,0.3,109.71,109.65,48.72821458]
["bitfinex","SOLUSD",1643810563581,0.93644196,109.74,109.66,4.558]
["bitfinex","SOLUSD",1643810563780,1.23644196,109.74,109.66,4.558]
["bitfinex","SOLUSD",1643810563982,0.93644196,109.74,109.66,10.808]
["bitfinex","SOLUSD",1643810564781,0.93644196,109.74,109.67,49.80217533]
["bitfinex","SOLUSD",1643810565181,8.67554426,109.74,109.67,56.05217533]
["bitfinex","SOLUSD",1643810565382,1.23644196,109.74,109.67,56.05217533]
["bitfinex","SOLUSD",1643810565581,0.93644196,109.74,109.67,56.05217533]
["bitfinex","SOLUSD",1643810565783,1.18644196,109.74,109.67,56.05217533]
["bitfinex","SOLUSD",1643810565983,15.16144196,109.74,109.67,50.05217533]
["bitfinex","SOLUSD",1643810566183,4.857,109.73,109.67,0.25]
["bitfinex","SOLUSD",1643810566684,4.807,109.73,109.63,34.8441]
["bitfinex","SOLUSD",1643810566985,21.22369142,109.73,109.63,30.2871]
["bitfinex","SOLUSD",1643810567286,34.9899472,109.72,109.64,40.11705354]
["bitfinex","SOLUSD",1643810567484,34.9899472,109.72,109.64,53.79305354]
["bitfinex","SOLUSD",1643810567485,0.3,109.71,109.64,53.79305354]
["bitfinex","SOLUSD",1643810567684,0.3,109.71,109.64,54.04305354]
["bitfinex","SOLUSD",1643810567884,0.3,109.71,109.64,53.79305354]
["bitfinex","SOLUSD",1643810569285,0.3,109.71,109.64,54.04305354]
["bitfinex","SOLUSD",1643810570285,13.978,109.71,109.64,54.04305354]
["bitfinex","SOLUSD",1643810570487,0.3,109.7,109.64,54.04305354]
["bitfinex","SOLUSD",1643810570887,3.42386603,109.7,109.62,13.679]
["bitfinex","SOLUSD",1643810571187,3.42386603,109.7,109.61,4.558]
["bitfinex","SOLUSD",1643810571188,4.559,109.69,109.61,4.558]
["bitfinex","SOLUSD",1643810571589,17.969,109.69,109.61,4.558]
["bitfinex","SOLUSD",1643810571786,32.07472801,109.68,109.61,4.558]
["bitfinex","SOLUSD",1643810571988,5.73908522,109.66,109.61,4.558]
["bitfinex","SOLUSD",1643810572188,5.98908522,109.66,109.61,4.558]
["bitfinex","SOLUSD",1643810572389,13.687,109.66,109.61,4.558]
["bitfinex","SOLUSD",1643810572591,13.937,109.66,109.56,7.51569142]
["bitfinex","SOLUSD",1643810573189,13.937,109.66,109.56,7.76569142]
["bitfinex","SOLUSD",1643810573390,13.937,109.66,109.57,23.4454]
["bitfinex","SOLUSD",1643810573589,13.937,109.66,109.57,23.6954]
["bitfinex","SOLUSD",1643810573791,43.43147128,109.65,109.57,84.98119219]
["bitfinex","SOLUSD",1643810573991,47.99247128,109.65,109.57,84.98119219]
["bitfinex","SOLUSD",1643810574191,48.24247128,109.65,109.57,84.98119219]
["bitfinex","SOLUSD",1643810574391,43.68147128,109.65,109.58,4.561]
["bitfinex","SOLUSD",1643810574590,43.68147128,109.65,109.57,84.98119219]
["bitfinex","SOLUSD",1643810574591,43.68147128,109.65,109.57,41.6914]
["bitfinex","SOLUSD",1643810574793,53.00947128,109.65,109.57,13.685]
["bitfinex","SOLUSD",1643810574995,53.00947128,109.65,109.56,18.249]
["bitfinex","SOLUSD",1643810575196,4.561,109.64,109.56,19.688]
["bitfinex","SOLUSD",1643810575394,18.249,109.64,109.56,19.688]
["bitfinex","SOLUSD",1643810575595,18.499,109.64,109.56,6.0]
["bitfinex","SOLUSD",1643810575893,8.06834195,109.63,109.56,55.81802428]
["bitfinex","SOLUSD",1643810576093,8.06834195,109.63,109.56,56.06802428]
["bitfinex","SOLUSD",1643810576094,8.31834195,109.63,109.56,56.06802428]
["bitfinex","SOLUSD",1643810576294,0.25,109.63,109.56,56.06802428]
["bitfinex","SOLUSD",1643810576495,13.938,109.63,109.56,56.06802428]
["bitfinex","SOLUSD",1643810576695,0.25,109.63,109.56,56.06802428]
["bitfinex","SOLUSD",1643810577294,57.54430004,109.65,109.56,69.75502428]
["bitfinex","SOLUSD",1643810577494,44.38430004,109.65,109.56,69.75502428]
["bitfinex","SOLUSD",1643810577693,44.13430004,109.65,109.56,69.75502428]
["bitfinex","SOLUSD",1643810578294,44.13430004,109.65,109.56,63.75502428]
["bitfinex","SOLUSD",1643810578495,39.57230004,109.65,109.58,44.17356749]
["bitfinex","SOLUSD",1643810578698,39.57230004,109.65,109.58,44.42356749]
["bitfinex","SOLUSD",1643810579297,6.0,109.65,109.58,44.42356749]
["bitfinex","SOLUSD",1643810579500,36.5437,109.66,109.58,44.42356749]
["bitfinex","SOLUSD",1643810579700,36.7937,109.66,109.58,44.42356749]
["bitfinex","SOLUSD",1643810580100,13.686,109.65,109.58,44.42356749]
["bitfinex","SOLUSD",1643810580303,13.686,109.65,109.58,0.25]
["bitfinex","SOLUSD",1643810580504,36.5437,109.66,109.57,18.497]
["bitfinex","SOLUSD",1643810580801,23.3837,109.66,109.6,13.682]
["bitfinex","SOLUSD",1643810581001,13.16,109.68,109.6,13.682]
["bitfinex","SOLUSD",1643810581200,39.64564787,109.67,109.6,60.9408251]
["bitfinex","SOLUSD",1643810581403,53.32864787,109.67,109.6,47.2588251]
["bitfinex","SOLUSD",1643810581601,53.57864787,109.67,109.6,47.2588251]
["bitfinex","SOLUSD",1643810581801,53.57864787,109.67,109.57,4.561]
["bitfinex","SOLUSD",1643810582001,66.73864787,109.67,109.57,4.561]
["bitfinex","SOLUSD",1643810582203,66.73864787,109.67,109.59,13.684]
["bitfinex","SOLUSD",1643810582409,66.73864787,109.67,109.57,4.561]
["bitfinex","SOLUSD",1643810582806,66.73864787,109.67,109.58,39.72027823]
["bitfinex","SOLUSD",1643810583214,72.73864787,109.67,109.58,39.72027823]
["bitfinex","SOLUSD",1643810583608,72.73864787,109.67,109.58,39.97027823]
["bitfinex","SOLUSD",1643810583807,96.89904787,109.67,109.58,39.72027823]
["bitfinex","SOLUSD",1643810584407,99.85573929,109.67,109.58,39.72027823]
["bitfinex","SOLUSD",1643810584807,96.89904787,109.67,109.58,39.72027823]
["bitfinex","SOLUSD",1643810585206,96.89904787,109.67,109.58,39.97027823]
["bitfinex","SOLUSD",1643810586006,99.85573929,109.67,109.58,39.97027823]
["bitfinex","SOLUSD",1643810586407,99.85573929,109.67,109.58,39.72027823]
["bitfinex","SOLUSD",1643810586608,99.85573929,109.67,109.57,13.685]
["bitfinex","SOLUSD",1643810586808,99.85573929,109.67,109.56,28.7357]
["bitfinex","SOLUSD",1643810587008,99.85573929,109.67,109.56,18.249]
["bitfinex","SOLUSD",1643810587207,99.85573929,109.67,109.56,4.561]
["bitfinex","SOLUSD",1643810587607,99.85573929,109.67,109.56,4.811]
["bitfinex","SOLUSD",1643810587807,99.85573929,109.67,109.57,48.89653526]
["bitfinex","SOLUSD",1643810588007,99.85573929,109.67,109.56,4.811]
["bitfinex","SOLUSD",1643810589009,99.85573929,109.67,109.56,67.50074211]
["bitfinex","SOLUSD",1643810589209,99.85573929,109.67,109.56,90.18084211]
["bitfinex","SOLUSD",1643810589508,99.85573929,109.67,109.56,76.49284211]
["bitfinex","SOLUSD",1643810590510,99.85573929,109.67,109.56,90.17984211]
["bitfinex","SOLUSD",1643810591811,99.85573929,109.67,109.56,53.56274211]
["bitfinex","SOLUSD",1643810592213,99.85573929,109.67,109.56,4.561]
["bitfinex","SOLUSD",1643810592413,264.31573929,109.67,109.56,4.561]
["bitfinex","SOLUSD",1643810592615,264.31573929,109.67,109.55,28.9873]
["bitfinex","SOLUSD",1643810593013,266.77806948,109.67,109.55,28.9873]
["bitfinex","SOLUSD",1643810593413,266.77806948,109.67,109.56,40.03063381]
["bitfinex","SOLUSD",1643810594516,266.77806948,109.67,109.56,40.28063381]
["bitfinex","SOLUSD",1643810595117,266.77806948,109.67,109.56,40.03063381]
["bitfinex","SOLUSD",1643810595315,266.52806948,109.67,109.56,40.03063381]
["bitfinex","SOLUSD",1643810596718,264.06573929,109.67,109.57,24.4012]
["bitfinex","SOLUSD",1643810596939,259.50673929,109.67,109.58,43.23494034]
["bitfinex","SOLUSD",1643810597140,259.50673929,109.67,109.58,43.48494034]
["bitfinex","SOLUSD",1643810597442,215.4634,109.67,109.58,43.48494034]
["bitfinex","SOLUSD",1643810597840,215.4634,109.67,109.58,46.44163176]
["bitfinex","SOLUSD",1643810598042,26.843,109.67,109.58,52.44163176]
["bitfinex","SOLUSD",1643810598247,13.681,109.69,109.61,13.681]
["bitfinex","SOLUSD",1643810598442,17.721,109.66,109.61,13.681]
["bitfinex","SOLUSD",1643810598743,177.62,109.65,109.55,4.561]
["bitfinex","SOLUSD",1643810598940,164.46,109.64,109.54,4.561]
["bitfinex","SOLUSD",1643810599141,13.16,109.63,109.52,4.562]
["bitfinex","SOLUSD",1643810599342,31.38264204,109.62,109.55,51.0387751]
["bitfinex","SOLUSD",1643810599546,13.16,109.61,109.55,55.6007751]
["bitfinex","SOLUSD",1643810599942,19.16,109.61,109.55,55.6007751]
["bitfinex","SOLUSD",1643810600547,19.16,109.61,109.55,55.8507751]
["bitfinex","SOLUSD",1643810601544,20.22963158,109.61,109.55,51.0387751]
["bitfinex","SOLUSD",1643810601744,2.95669142,109.6,109.55,51.0387751]
["bitfinex","SOLUSD",1643810601944,13.16,109.6,109.55,51.0387751]
["bitfinex","SOLUSD",1643810602145,13.41,109.6,109.55,51.0387751]
["bitfinex","SOLUSD",1643810602345,13.41,109.6,109.52,4.562]
["bitfinex","SOLUSD",1643810602546,27.102,109.6,109.52,4.562]
["bitfinex","SOLUSD",1643810603348,30.31965933,109.59,109.53,40.22511405]
["bitfinex","SOLUSD",1643810603548,13.16,109.58,109.53,40.22511405]
["bitfinex","SOLUSD",1643810603747,26.855,109.58,109.53,40.22511405]
["bitfinex","SOLUSD",1643810603947,27.105,109.58,109.53,40.22511405]
["bitfinex","SOLUSD",1643810604548,30.06169142,109.58,109.51,24.3841]
["bitfinex","SOLUSD",1643810605349,29.81169142,109.58,109.51,24.3841]
["bitfinex","SOLUSD",1643810605551,26.855,109.58,109.52,52.48671912]
["bitfinex","SOLUSD",1643810605751,32.855,109.58,109.52,52.48671912]
["bitfinex","SOLUSD",1643810605953,32.855,109.58,109.49,13.694]
["bitfinex","SOLUSD",1643810605954,30.0,109.57,109.49,13.694]
["bitfinex","SOLUSD",1643810606153,13.699,109.54,109.43,410.99088597]
["bitfinex","SOLUSD",1643810606352,182.186,109.53,109.39,2.56730046]
["bitfinex","SOLUSD",1643810606551,182.186,109.53,109.37,2.56730046]
["bitfinex","SOLUSD",1643810606552,164.46,109.51,109.37,2.56730046]
["bitfinex","SOLUSD",1643810606752,182.187,109.5,109.37,4.568]
["bitfinex","SOLUSD",1643810606951,164.46,109.48,109.38,39.45373391]
["bitfinex","SOLUSD",1643810607154,13.16,109.47,109.38,39.45373391]
["bitfinex","SOLUSD",1643810607352,17.729,109.47,109.38,39.45373391]
["bitfinex","SOLUSD",1643810607552,17.979,109.47,109.38,39.45373391]
["bitfinex","SOLUSD",1643810607953,34.64469142,109.47,109.38,39.70373391]
["bitfinex","SOLUSD",1643810608352,31.688,109.47,109.38,39.70373391]
["bitfinex","SOLUSD",1643810608555,27.119,109.47,109.39,4.569]
["bitfinex","SOLUSD",1643810608753,34.64469142,109.47,109.38,39.45373391]
["bitfinex","SOLUSD",1643810609553,40.64469142,109.47,109.38,39.45373391]
["bitfinex","SOLUSD",1643810609752,51.21698066,109.47,109.38,39.45373391]
["bitfinex","SOLUSD",1643810610152,215.67698066,109.47,109.38,39.45373391]
["bitfinex","SOLUSD",1643810610354,29.0,109.45,109.28,1.58]
["bitfinex","SOLUSD",1643810610553,29.0,109.45,109.29,0.97649784]
["bitfinex","SOLUSD",1643810610554,164.46,109.34,109.29,0.97649784]
["bitfinex","SOLUSD",1643810610752,164.46,109.34,109.25,4.98279972]
["bitfinex","SOLUSD",1643810610753,177.62,109.33,109.25,1.1485338]
["bitfinex","SOLUSD",1643810610956,164.46,109.31,109.25,1.1485338]
["bitfinex","SOLUSD",1643810611155,164.46,109.29,109.24,1.69759592]
["bitfinex","SOLUSD",1643810611354,177.62,109.28,109.24,1.69759592]
["bitfinex","SOLUSD",1643810611554,195.931,109.27,109.24,1.69759592]
["bitfinex","SOLUSD",1643810611754,198.88769142,109.27,109.16,2.7077818]
["bitfinex","SOLUSD",1643810611953,164.46,109.26,109.16,2.7077818]
["bitfinex","SOLUSD",1643810612154,13.16,109.25,109.16,2.7077818]
["bitfinex","SOLUSD",1643810612654,13.41,109.25,109.16,2.7077818]
["bitfinex","SOLUSD",1643810612854,12.41,109.25,109.21,51.11953497]
["bitfinex","SOLUSD",1643810613254,12.16,109.25,109.21,51.11953497]
["bitfinex","SOLUSD",1643810613657,12.41,109.25,109.21,51.11953497]
["bitfinex","SOLUSD",1643810615154,26.146,109.25,109.21,51.11953497]
["bitfinex","SOLUSD",1643810615356,13.986,109.25,109.21,51.11953497]
["bitfinex","SOLUSD",1643810615655,13.16,109.27,109.21,51.36953497]
["bitfinex","SOLUSD",1643810615859,6.0,109.25,109.21,51.36953497]
["bitfinex","SOLUSD",1643810616059,13.16,109.27,109.21,51.36953497]
["bitfinex","SOLUSD",1643810616359,6.0,109.27,109.21,51.36953497]
["bitfinex","SOLUSD",1643810616557,13.16,109.29,109.21,51.36953497]
["bitfinex","SOLUSD",1643810617557,13.73,109.3,109.21,65.09853497]
["bitfinex","SOLUSD",1643810617758,24.73,109.3,109.21,65.09853497]
["bitfinex","SOLUSD",1643810618057,11.0,109.3,109.21,65.09853497]
["bitfinex","SOLUSD",1643810618860,13.728,109.32,109.21,65.09853497]
["bitfinex","SOLUSD",1643810619057,50.326,109.36,109.21,71.09853497]
["bitfinex","SOLUSD",1643810619262,6.0,109.34,109.21,71.09853497]
["bitfinex","SOLUSD",1643810619461,11.0,109.34,109.21,71.09853497]
["bitfinex","SOLUSD",1643810619657,17.0,109.34,109.21,71.09853497]
["bitfinex","SOLUSD",1643810620158,13.727,109.32,109.21,70.84853497]
["bitfinex","SOLUSD",1643810620358,24.727,109.32,109.21,64.84853497]
["bitfinex","SOLUSD",1643810621358,11.0,109.32,109.21,64.84853497]
["bitfinex","SOLUSD",1643810621562,11.0,109.32,109.21,65.09853497]
["bitfinex","SOLUSD",1643810621959,11.0,109.32,109.21,70.84853497]
["bitfinex","SOLUSD",1643810622158,13.95669142,109.32,109.21,57.11953497]
["bitfinex","SOLUSD",1643810622361,4.575,109.31,109.21,57.11953497]
["bitfinex","SOLUSD",1643810622561,11.0,109.3,109.21,57.11953497]
["bitfinex","SOLUSD",1643810622759,4.575,109.29,109.21,51.11953497]
["bitfinex","SOLUSD",1643810622961,15.575,109.29,109.21,51.11953497]
["bitfinex","SOLUSD",1643810623160,15.825,109.29,109.21,51.11953497]
["bitfinex","SOLUSD",1643810623358,21.12338563,109.29,109.21,51.11953497]
["bitfinex","SOLUSD",1643810623960,16.69269142,109.28,109.21,51.11953497]
["bitfinex","SOLUSD",1643810624164,4.575,109.27,109.21,51.11953497]
["bitfinex","SOLUSD",1643810624361,15.827,109.28,109.21,51.11953497]
["bitfinex","SOLUSD",1643810624564,4.827,109.28,109.21,51.36953497]
["bitfinex","SOLUSD",1643810625164,4.577,109.28,109.21,65.10153497]
["bitfinex","SOLUSD",1643810625563,19.731,109.29,109.21,65.10153497]
["bitfinex","SOLUSD",1643810625764,19.981,109.29,109.21,65.10153497]
["bitfinex","SOLUSD",1643810627264,19.731,109.29,109.21,65.10153497]
["bitfinex","SOLUSD",1643810627470,13.729,109.3,109.21,65.10153497]
["bitfinex","SOLUSD",1643810627665,13.979,109.3,109.21,65.10153497]
["bitfinex","SOLUSD",1643810628165,11.0,109.31,109.21,65.10153497]
["bitfinex","SOLUSD",1643810628568,0.25,109.31,109.21,80.65853497]
["bitfinex","SOLUSD",1643810628770,11.0,109.33,109.21,80.65853497]
["bitfinex","SOLUSD",1643810628968,11.0,109.35,109.21,90.34246746]
["bitfinex","SOLUSD",1643810629166,11.0,109.35,109.21,113.21626746]
["bitfinex","SOLUSD",1643810629968,24.723,109.35,109.21,113.21626746]
["bitfinex","SOLUSD",1643810630169,4.575,109.34,109.21,113.21626746]
["bitfinex","SOLUSD",1643810630569,4.825,109.34,109.21,124.21626746]
["bitfinex","SOLUSD",1643810631171,4.575,109.34,109.21,124.21626746]
["bitfinex","SOLUSD",1643810631373,15.575,109.37,109.21,178.55626746]
["bitfinex","SOLUSD",1643810631571,4.825,109.37,109.21,178.55626746]
["bitfinex","SOLUSD",1643810631772,4.574,109.39,109.21,178.55626746]
["bitfinex","SOLUSD",1643810631973,4.574,109.39,109.27,13.719]
["bitfinex","SOLUSD",1643810632171,4.574,109.39,109.28,51.72225112]
["bitfinex","SOLUSD",1643810632371,13.719,109.38,109.28,51.72225112]
["bitfinex","SOLUSD",1643810632573,4.573,109.37,109.28,57.97225112]
["bitfinex","SOLUSD",1643810633172,4.823,109.37,109.28,57.97225112]
["bitfinex","SOLUSD",1643810633572,4.573,109.37,109.28,57.97225112]
["bitfinex","SOLUSD",1643810633872,18.294,109.37,109.28,57.97225112]
["bitfinex","SOLUSD",1643810635072,24.294,109.37,109.29,13.721]
["bitfinex","SOLUSD",1643810635271,24.294,109.37,109.3,46.08150724]
["bitfinex","SOLUSD",1643810635472,67.4893754,109.37,109.3,46.08150724]
["bitfinex","SOLUSD",1643810635674,24.294,109.37,109.3,46.33150724]
["bitfinex","SOLUSD",1643810636072,24.544,109.37,109.3,46.33150724]
["bitfinex","SOLUSD",1643810637076,35.85036428,109.37,109.3,46.33150724]
["bitfinex","SOLUSD",1643810638695,35.85036428,109.37,109.3,0.25]
["bitfinex","SOLUSD",1643810638696,38.8070557,109.37,109.3,0.25]
["bitfinex","SOLUSD",1643810638900,38.8070557,109.37,109.26,48.6946]
["bitfinex","SOLUSD",1643810639094,49.8070557,109.37,109.26,48.6946]
["bitfinex","SOLUSD",1643810639294,49.8070557,109.37,109.26,62.4206]
["bitfinex","SOLUSD",1643810639697,46.85036428,109.37,109.27,48.77571775]
["bitfinex","SOLUSD",1643810639896,24.544,109.37,109.27,48.77571775]
["bitfinex","SOLUSD",1643810640096,24.544,109.37,109.27,54.77571775]
["bitfinex","SOLUSD",1643810640298,19.971,109.37,109.27,54.77571775]
["bitfinex","SOLUSD",1643810640497,19.721,109.37,109.27,54.77571775]
["bitfinex","SOLUSD",1643810640698,19.721,109.37,109.27,49.02571775]
["bitfinex","SOLUSD",1643810640998,19.721,109.37,109.27,62.74971775]
["bitfinex","SOLUSD",1643810642499,19.971,109.37,109.27,68.74971775]
["bitfinex","SOLUSD",1643810642900,13.724,109.35,109.27,62.74971775]
["bitfinex","SOLUSD",1643810643101,13.974,109.35,109.27,62.74971775]
["bitfinex","SOLUSD",1643810644901,4.573,109.36,109.27,62.74971775]
["bitfinex","SOLUSD",1643810645101,4.573,109.38,109.28,8.91262495]
["bitfinex","SOLUSD",1643810645301,61.307,109.4,109.28,8.91262495]
["bitfinex","SOLUSD",1643810645500,61.307,109.4,109.3,13.72]
["bitfinex","SOLUSD",1643810645698,61.307,109.4,109.3,13.97]
["bitfinex","SOLUSD",1643810645900,104.01378344,109.4,109.31,47.19260981]
["bitfinex","SOLUSD",1643810646200,104.01378344,109.4,109.31,47.44260981]
["bitfinex","SOLUSD",1643810646901,110.01378344,109.4,109.31,47.44260981]
["bitfinex","SOLUSD",1643810647199,13.721,109.37,109.31,61.16260981]
["bitfinex","SOLUSD",1643810647399,67.307,109.4,109.31,61.16260981]
["bitfinex","SOLUSD",1643810647602,21.573,109.4,109.31,73.00860981]
["bitfinex","SOLUSD",1643810647799,17.0,109.4,109.31,73.00860981]
["bitfinex","SOLUSD",1643810648199,17.0,109.4,109.32,8.91262495]
["bitfinex","SOLUSD",1643810648602,17.0,109.4,109.33,37.39262134]
["bitfinex","SOLUSD",1643810648801,13.718,109.39,109.33,37.39262134]
["bitfinex","SOLUSD",1643810649001,13.718,109.39,109.33,37.64262134]
["bitfinex","SOLUSD",1643810649402,4.572,109.42,109.33,37.64262134]
["bitfinex","SOLUSD",1643810649602,4.572,109.42,109.33,57.09762134]
["bitfinex","SOLUSD",1643810650207,4.572,109.42,109.33,81.81462134]
["bitfinex","SOLUSD",1643810650504,50.272,109.48,109.33,81.81462134]
["bitfinex","SOLUSD",1643810650705,4.571,109.48,109.34,56.89572495]
["bitfinex","SOLUSD",1643810650906,6.0,109.48,109.35,11.0]
["bitfinex","SOLUSD",1643810651205,18.277,109.47,109.38,13.708]
["bitfinex","SOLUSD",1643810651405,18.277,109.47,109.39,49.6867908]
["bitfinex","SOLUSD",1643810651603,22.17655491,109.46,109.39,49.6867908]
["bitfinex","SOLUSD",1643810651803,4.569,109.45,109.39,49.6867908]
["bitfinex","SOLUSD",1643810652005,7.52569142,109.45,109.39,49.6867908]
["bitfinex","SOLUSD",1643810652405,13.712,109.44,109.39,49.6867908]
["bitfinex","SOLUSD",1643810652609,4.569,109.43,109.39,49.6867908]
["bitfinex","SOLUSD",1643810653006,10.819,109.43,109.39,49.6867908]
["bitfinex","SOLUSD",1643810653305,10.819,109.43,109.35,13.714]
["bitfinex","SOLUSD",1643810653505,10.819,109.43,109.35,13.964]
["bitfinex","SOLUSD",1643810653706,10.819,109.43,109.36,8.91262495]
["bitfinex","SOLUSD",1643810653908,13.715,109.42,109.36,22.62662495]
["bitfinex","SOLUSD",1643810654106,13.965,109.42,109.37,37.47532068]
["bitfinex","SOLUSD",1643810654708,36.14155491,109.42,109.36,8.91262495]
["bitfinex","SOLUSD",1643810654909,4.57,109.41,109.36,8.91262495]
["bitfinex","SOLUSD",1643810655109,13.718,109.4,109.36,8.91262495]
["bitfinex","SOLUSD",1643810655511,13.968,109.4,109.36,8.91262495]
["bitfinex","SOLUSD",1643810655711,53.32485833,109.4,109.36,8.91262495]
["bitfinex","SOLUSD",1643810655910,59.32485833,109.4,109.36,8.91262495]
["bitfinex","SOLUSD",1643810656309,4.571,109.39,109.36,8.91262495]
["bitfinex","SOLUSD",1643810656512,13.723,109.38,109.36,8.91262495]
["bitfinex","SOLUSD",1643810656712,4.571,109.37,109.3,8.91262495]
["bitfinex","SOLUSD",1643810657112,4.571,109.37,109.31,41.56641182]
["bitfinex","SOLUSD",1643810657113,50.568,109.37,109.31,41.56641182]
["bitfinex","SOLUSD",1643810658115,13.724,109.35,109.31,41.56641182]
["bitfinex","SOLUSD",1643810658515,13.974,109.35,109.31,41.56641182]
["bitfinex","SOLUSD",1643810659122,0.25,109.35,109.31,41.56641182]
["bitfinex","SOLUSD",1643810659716,56.987,109.39,109.31,41.56641182]
["bitfinex","SOLUSD",1643810659917,4.573,109.38,109.33,40.94343462]
["bitfinex","SOLUSD",1643810660217,13.722,109.36,109.33,40.94343462]
["bitfinex","SOLUSD",1643810660419,13.722,109.36,109.34,3.03219997]
["bitfinex","SOLUSD",1643810660619,13.972,109.36,109.34,3.03219997]
["bitfinex","SOLUSD",1643810661621,19.972,109.36,109.34,3.03219997]
["bitfinex","SOLUSD",1643810661819,19.972,109.36,109.33,40.94343462]
["bitfinex","SOLUSD",1643810662518,19.972,109.36,109.34,6.06439994]
["bitfinex","SOLUSD",1643810663023,19.972,109.36,109.34,14.97702489]
["bitfinex","SOLUSD",1643810663819,19.972,109.36,109.34,8.91262495]
["bitfinex","SOLUSD",1643810664020,24.544,109.36,109.34,8.91262495]
["bitfinex","SOLUSD",1643810665219,24.544,109.36,109.35,6.06439994]
["bitfinex","SOLUSD",1643810665421,19.972,109.36,109.34,8.91262495]
["bitfinex","SOLUSD",1643810666022,19.972,109.36,109.33,8.91262495]
["bitfinex","SOLUSD",1643810670329,19.722,109.36,109.34,44.15589299]
["bitfinex","SOLUSD",1643810670526,13.72,109.37,109.34,44.15589299]
["bitfinex","SOLUSD",1643810670733,11.0,109.41,109.35,3.03219997]
["bitfinex","SOLUSD",1643810671227,4.572,109.42,109.35,11.94482492]
["bitfinex","SOLUSD",1643810671427,45.73,109.41,109.36,48.93606461]
["bitfinex","SOLUSD",1643810671627,13.719,109.4,109.36,48.93606461]
["bitfinex","SOLUSD",1643810671826,1.24944488,109.44,109.36,49.18606461]
["bitfinex","SOLUSD",1643810672027,12.24944488,109.46,109.36,59.62806461]
["bitfinex","SOLUSD",1643810672226,4.569,109.45,109.36,59.62806461]
["bitfinex","SOLUSD",1643810672426,4.569,109.45,109.36,59.37806461]
["bitfinex","SOLUSD",1643810672627,4.569,109.45,109.36,59.62806461]
["bitfinex","SOLUSD",1643810672828,13.713,109.44,109.36,59.62806461]
["bitfinex","SOLUSD",1643810673127,13.963,109.44,109.36,49.18606461]
["bitfinex","SOLUSD",1643810673528,16.91969142,109.44,109.36,48.93606461]
["bitfinex","SOLUSD",1643810673729,40.74997965,109.43,109.36,48.93606461]
["bitfinex","SOLUSD",1643810673929,13.72,109.41,109.36,48.93606461]
["bitfinex","SOLUSD",1643810674129,13.97,109.41,109.36,48.93606461]
["bitfinex","SOLUSD",1643810674537,13.97,109.41,109.37,8.91262495]
["bitfinex","SOLUSD",1643810674731,13.97,109.41,109.38,44.31094974]
["bitfinex","SOLUSD",1643810675332,13.72,109.41,109.38,44.31094974]
["bitfinex","SOLUSD",1643810675532,13.714,109.42,109.39,6.06439994]
["bitfinex","SOLUSD",1643810675732,13.714,109.42,109.4,48.07952258]
["bitfinex","SOLUSD",1643810676733,13.714,109.42,109.41,6.06439994]
["bitfinex","SOLUSD",1643810676933,13.964,109.42,109.4,48.07952258]
["bitfinex","SOLUSD",1643810677132,0.25,109.42,109.4,48.07952258]
["bitfinex","SOLUSD",1643810677534,19.963,109.43,109.41,8.91262495]
["bitfinex","SOLUSD",1643810678036,19.963,109.43,109.42,6.06439994]
["bitfinex","SOLUSD",1643810678435,19.963,109.43,109.42,3.03219997]
["bitfinex","SOLUSD",1643810678633,19.963,109.43,109.41,8.91262495]
["bitfinex","SOLUSD",1643810679551,19.963,109.43,109.42,3.03219997]
["bitfinex","SOLUSD",1643810679954,19.963,109.43,109.41,8.91262495]
["bitfinex","SOLUSD",1643810680752,4.569,109.42,109.41,8.91262495]
["bitfinex","SOLUSD",1643810680957,18.287,109.42,109.37,40.6764147]
["bitfinex","SOLUSD",1643810681152,18.537,109.42,109.37,40.6764147]
["bitfinex","SOLUSD",1643810682954,18.537,109.42,109.32,37.5928]
["bitfinex","SOLUSD",1643810684153,18.537,109.42,109.33,55.11752712]
["bitfinex","SOLUSD",1643810684554,18.537,109.42,109.33,55.36752712]
["bitfinex","SOLUSD",1643810684753,24.537,109.42,109.33,55.36752712]
["bitfinex","SOLUSD",1643810685354,19.968,109.42,109.33,55.36752712]
["bitfinex","SOLUSD",1643810685555,19.968,109.42,109.33,69.08552712]
["bitfinex","SOLUSD",1643810686356,19.718,109.42,109.33,69.08552712]
["bitfinex","SOLUSD",1643810686957,6.0,109.42,109.33,95.13821854]
["bitfinex","SOLUSD",1643810687156,1.24944488,109.46,109.33,101.13821854]
["bitfinex","SOLUSD",1643810687356,6.0,109.46,109.33,101.13821854]
["bitfinex","SOLUSD",1643810687563,6.25,109.46,109.37,13.712]
["bitfinex","SOLUSD",1643810687956,0.25,109.46,109.38,8.91262495]
["bitfinex","SOLUSD",1643810688156,13.712,109.44,109.38,9.16262495]
["bitfinex","SOLUSD",1643810688558,13.962,109.44,109.38,9.16262495]
["bitfinex","SOLUSD",1643810688756,13.962,109.44,109.39,39.5335625]
["bitfinex","SOLUSD",1643810689157,13.962,109.44,109.39,39.7835625]
["bitfinex","SOLUSD",1643810691062,13.962,109.44,109.4,8.91262495]
["bitfinex","SOLUSD",1643810691259,13.962,109.44,109.41,43.78569588]
["bitfinex","SOLUSD",1643810691659,13.962,109.44,109.42,6.06439994]
["bitfinex","SOLUSD",1643810692260,13.962,109.44,109.43,47.3175939]
["bitfinex","SOLUSD",1643810693463,13.962,109.44,109.42,6.06439994]
["bitfinex","SOLUSD",1643810694063,13.962,109.44,109.43,8.91262495]
["bitfinex","SOLUSD",1643810695665,19.962,109.44,109.43,8.91262495]
["bitfinex","SOLUSD",1643810698771,24.529,109.44,109.43,8.91262495]
["bitfinex","SOLUSD",1643810699369,24.529,109.44,109.4,45.37848122]
["bitfinex","SOLUSD",1643810699568,19.962,109.44,109.4,45.37848122]
["bitfinex","SOLUSD",1643810701572,19.712,109.44,109.4,45.37848122]
["bitfinex","SOLUSD",1643810703072,19.712,109.44,109.41,8.91262495]
["bitfinex","SOLUSD",1643810703371,19.712,109.44,109.42,6.06439994]
["bitfinex","SOLUSD",1643810703572,19.712,109.44,109.41,8.91262495]
["bitfinex","SOLUSD",1643810704273,19.712,109.44,109.41,61.13633657]
["bitfinex","SOLUSD",1643810704473,19.712,109.44,109.42,6.06439994]
["bitfinex","SOLUSD",1643810704673,19.962,109.44,109.42,6.06439994]
["bitfinex","SOLUSD",1643810704873,19.712,109.44,109.42,6.06439994]
["bitfinex","SOLUSD",1643810705476,19.712,109.44,109.43,8.91262495]
["bitfinex","SOLUSD",1643810706376,6.0,109.44,109.43,8.91262495]
["bitfinex","SOLUSD",1643810706577,13.71,109.45,109.43,8.91262495]
["bitfinex","SOLUSD",1643810706776,13.71,109.45,109.43,59.91174088]
["bitfinex","SOLUSD",1643810706981,13.71,109.45,109.44,3.03219997]
["bitfinex","SOLUSD",1643810707176,1.24944488,109.49,109.44,5.84558104]
["bitfinex","SOLUSD",1643810707376,1.24944488,109.49,109.45,49.19200237]
["bitfinex","SOLUSD",1643810707578,13.709,109.48,109.45,49.19200237]
["bitfinex","SOLUSD",1643810708076,13.709,109.48,109.43,8.91262495]
["bitfinex","SOLUSD",1643810708677,13.709,109.48,109.41,31.55012495]
["bitfinex","SOLUSD",1643810708878,13.709,109.48,109.41,31.80012495]
["bitfinex","SOLUSD",1643810709086,13.709,109.48,109.41,45.50812495]
["bitfinex","SOLUSD",1643810709979,13.709,109.48,109.42,49.10511675]
["bitfinex","SOLUSD",1643810710179,13.709,109.48,109.42,63.06111675]
["bitfinex","SOLUSD",1643810710579,13.959,109.48,109.42,63.06111675]
["bitfinex","SOLUSD",1643810711783,19.959,109.48,109.42,63.06111675]
["bitfinex","SOLUSD",1643810712182,19.959,109.48,109.43,8.91262495]
["bitfinex","SOLUSD",1643810712380,19.959,109.48,109.44,42.55035302]
["bitfinex","SOLUSD",1643810712984,19.959,109.48,109.43,8.91262495]
["bitfinex","SOLUSD",1643810713381,4.567,109.47,109.43,8.91262495]
["bitfinex","SOLUSD",1643810713582,13.712,109.46,109.43,8.91262495]
["bitfinex","SOLUSD",1643810713986,45.0949434,109.45,109.43,8.91262495]
["bitfinex","SOLUSD",1643810714186,13.18,109.44,109.32,1.28705192]
["bitfinex","SOLUSD",1643810714483,45.729,109.41,109.33,48.7935]
["bitfinex","SOLUSD",1643810714682,4.571,109.4,109.33,48.7935]
["bitfinex","SOLUSD",1643810715083,4.571,109.4,109.34,49.25406604]
["bitfinex","SOLUSD",1643810715084,4.821,109.4,109.34,49.25406604]
["bitfinex","SOLUSD",1643810715484,10.821,109.4,109.34,49.25406604]
["bitfinex","SOLUSD",1643810715884,24.54,109.4,109.34,49.25406604]
["bitfinex","SOLUSD",1643810717284,44.00051537,109.39,109.33,48.7935]
["bitfinex","SOLUSD",1643810717484,4.572,109.38,109.33,48.7935]
["bitfinex","SOLUSD",1643810717684,13.724,109.37,109.33,48.7935]
["bitfinex","SOLUSD",1643810717884,13.724,109.37,109.29,103.2023]
["bitfinex","SOLUSD",1643810718084,13.974,109.37,109.29,24.3077]
["bitfinex","SOLUSD",1643810718285,13.974,109.37,109.3,50.62840689]
["bitfinex","SOLUSD",1643810718985,13.974,109.37,109.3,50.87840689]
["bitfinex","SOLUSD",1643810719888,19.724,109.37,109.3,50.87840689]
["bitfinex","SOLUSD",1643810720087,13.724,109.37,109.3,64.60040689]
["bitfinex","SOLUSD",1643810720288,13.719,109.38,109.3,64.60040689]
["bitfinex","SOLUSD",1643810720490,4.572,109.43,109.3,70.60040689]
["bitfinex","SOLUSD",1643810720711,4.572,109.43,109.31,24.7965]
["bitfinex","SOLUSD",1643810720888,4.572,109.43,109.32,44.81570678]
["bitfinex","SOLUSD",1643810721088,4.572,109.43,109.32,45.06570678]
["bitfinex","SOLUSD",1643810721292,4.572,109.43,109.35,38.950136]
["bitfinex","SOLUSD",1643810721589,13.716,109.4,109.35,38.950136]
["bitfinex","SOLUSD",1643810722190,13.966,109.4,109.35,38.950136]
["bitfinex","SOLUSD",1643810723092,19.966,109.4,109.35,38.950136]
["bitfinex","SOLUSD",1643810723698,19.966,109.4,109.33,60.9326]
["bitfinex","SOLUSD",1643810723897,19.966,109.4,109.33,61.1826]
["bitfinex","SOLUSD",1643810725298,70.26565272,109.4,109.34,40.56278641]
["bitfinex","SOLUSD",1643810725498,74.83665272,109.4,109.33,47.2136]
["bitfinex","SOLUSD",1643810726398,74.83665272,109.4,109.33,95.63562794]
["bitfinex","SOLUSD",1643810728518,74.58665272,109.4,109.33,95.63562794]
["bitfinex","SOLUSD",1643810728717,24.287,109.4,109.33,95.88562794]
["bitfinex","SOLUSD",1643810728918,24.287,109.4,109.33,95.63562794]
["bitfinex","SOLUSD",1643810729519,24.287,109.4,109.34,5.11772575]
["bitfinex","SOLUSD",1643810729721,65.21113109,109.4,109.34,5.11772575]
["bitfinex","SOLUSD",1643810729918,65.46113109,109.4,109.34,5.11772575]
["bitfinex","SOLUSD",1643810730120,68.41782251,109.4,109.34,5.11772575]
["bitfinex","SOLUSD",1643810732519,68.41782251,109.4,109.32,5.11772575]
["bitfinex","SOLUSD",1643810732719,13.18,109.39,109.32,5.11772575]
["bitfinex","SOLUSD",1643810732919,13.725,109.37,109.32,5.11772575]
["bitfinex","SOLUSD",1643810733121,13.975,109.37,109.33,47.23403447]
["bitfinex","SOLUSD",1643810733320,13.975,109.37,109.32,5.11772575]
["bitfinex","SOLUSD",1643810734422,13.975,109.37,109.32,51.60516453]
["bitfinex","SOLUSD",1643810736024,19.975,109.37,109.32,51.60516453]
["bitfinex","SOLUSD",1643810736624,19.975,109.37,109.32,50.74241853]
["bitfinex","SOLUSD",1643810738927,13.975,109.37,109.32,50.74241853]
["bitfinex","SOLUSD",1643810741229,13.725,109.37,109.32,50.74241853]
["bitfinex","SOLUSD",1643810741430,45.748,109.38,109.32,50.99241853]
["bitfinex","SOLUSD",1643810741431,13.719,109.38,109.32,50.99241853]
["bitfinex","SOLUSD",1643810742529,13.719,109.38,109.32,64.71241853]
["bitfinex","SOLUSD",1643810742530,13.969,109.38,109.32,64.71241853]
["bitfinex","SOLUSD",1643810742930,0.25,109.38,109.32,64.71241853]
["bitfinex","SOLUSD",1643810743230,13.718,109.39,109.32,64.71241853]
["bitfinex","SOLUSD",1643810744130,19.718,109.39,109.32,64.71241853]
["bitfinex","SOLUSD",1643810745531,19.968,109.39,109.32,64.71241853]
["bitfinex","SOLUSD",1643810746032,19.968,109.39,109.32,64.46241853]
["bitfinex","SOLUSD",1643810746432,64.10325945,109.39,109.32,64.46241853]
["bitfinex","SOLUSD",1643810746634,67.05995087,109.39,109.32,50.74241853]
["bitfinex","SOLUSD",1643810746833,84.81195087,109.39,109.32,50.74241853]
["bitfinex","SOLUSD",1643810748937,27.49669142,109.39,109.32,50.74241853]
["bitfinex","SOLUSD",1643810749134,27.49669142,109.39,109.32,50.99241853]
["bitfinex","SOLUSD",1643810749742,22.92469142,109.39,109.32,50.99241853]
["bitfinex","SOLUSD",1643810750639,19.968,109.39,109.32,50.99241853]
["bitfinex","SOLUSD",1643810750842,19.968,109.39,109.32,50.74241853]
["bitfinex","SOLUSD",1643810751042,19.968,109.39,109.32,50.99241853]
["bitfinex","SOLUSD",1643810751741,19.968,109.39,109.32,50.74241853]
["bitfinex","SOLUSD",1643810751939,19.968,109.39,109.32,50.99241853]
["bitfinex","SOLUSD",1643810752541,19.718,109.39,109.32,50.74241853]
["bitfinex","SOLUSD",1643810752841,19.718,109.39,109.32,50.99241853]
["bitfinex","SOLUSD",1643810753847,19.718,109.39,109.32,64.71241853]
["bitfinex","SOLUSD",1643810754046,19.968,109.39,109.32,64.71241853]
["bitfinex","SOLUSD",1643810754469,19.968,109.39,109.32,64.46241853]
["bitfinex","SOLUSD",1643810754670,19.968,109.39,109.32,64.71241853]
["bitfinex","SOLUSD",1643810755074,19.968,109.39,109.32,50.99241853]
["bitfinex","SOLUSD",1643810756473,19.968,109.39,109.32,64.71241853]
["bitfinex","SOLUSD",1643810757973,19.968,109.39,109.32,50.99241853]
["bitfinex","SOLUSD",1643810758775,13.722,109.37,109.32,50.99241853]
["bitfinex","SOLUSD",1643810759074,13.972,109.37,109.32,50.99241853]
["bitfinex","SOLUSD",1643810760075,19.972,109.37,109.32,50.99241853]
["bitfinex","SOLUSD",1643810760477,19.972,109.37,109.32,4.25497975]
["bitfinex","SOLUSD",1643810760877,4.572,109.36,109.32,4.25497975]
["bitfinex","SOLUSD",1643810761076,13.725,109.35,109.32,4.25497975]
["bitfinex","SOLUSD",1643810761276,4.573,109.34,109.32,4.25497975]
["bitfinex","SOLUSD",1643810761478,16.89,109.34,109.32,4.25497975]
["bitfinex","SOLUSD",1643810761677,17.14,109.34,109.31,4.25497975]
["bitfinex","SOLUSD",1643810762078,13.727,109.33,109.31,4.25497975]
["bitfinex","SOLUSD",1643810762577,13.977,109.33,109.31,4.25497975]
["bitfinex","SOLUSD",1643810763582,25.54133949,109.33,109.31,4.25497975]
["bitfinex","SOLUSD",1643810764181,18.304,109.32,109.29,4.25497975]
["bitfinex","SOLUSD",1643810764680,18.554,109.32,109.29,4.25497975]
["bitfinex","SOLUSD",1643810764979,18.304,109.32,109.29,4.25497975]
["bitfinex","SOLUSD",1643810765188,13.731,109.32,109.29,4.25497975]
["bitfinex","SOLUSD",1643810765381,13.731,109.32,109.29,42.57560436]
["bitfinex","SOLUSD",1643810766183,13.981,109.32,109.29,42.57560436]
["bitfinex","SOLUSD",1643810766384,13.981,109.32,109.29,4.25497975]
["bitfinex","SOLUSD",1643810766584,19.981,109.32,109.29,4.25497975]
["bitfinex","SOLUSD",1643810766989,13.729,109.3,109.29,4.25497975]
["bitfinex","SOLUSD",1643810767185,13.979,109.3,109.25,4.25497975]
["bitfinex","SOLUSD",1643810767387,13.979,109.3,109.25,53.43966854]
["bitfinex","SOLUSD",1643810768186,13.729,109.3,109.25,53.43966854]
["bitfinex","SOLUSD",1643810768586,13.729,109.3,109.25,53.68966854]
["bitfinex","SOLUSD",1643810769187,13.729,109.3,109.25,53.43966854]
["bitfinex","SOLUSD",1643810769989,18.304,109.3,109.25,53.43966854]
["bitfinex","SOLUSD",1643810770190,24.304,109.3,109.25,53.43966854]
["bitfinex","SOLUSD",1643810770391,24.554,109.3,109.25,53.43966854]
["bitfinex","SOLUSD",1643810770994,19.979,109.3,109.25,53.43966854]
["bitfinex","SOLUSD",1643810771999,19.729,109.3,109.25,53.43966854]
["bitfinex","SOLUSD",1643810772191,13.729,109.3,109.25,53.68966854]
["bitfinex","SOLUSD",1643810772394,19.729,109.3,109.25,59.68966854]
["bitfinex","SOLUSD",1643810772792,13.728,109.31,109.25,59.68966854]
["bitfinex","SOLUSD",1643810773223,13.728,109.31,109.25,73.41866854]
["bitfinex","SOLUSD",1643810773992,13.727,109.32,109.25,73.41866854]
["bitfinex","SOLUSD",1643810775195,13.977,109.32,109.25,73.41866854]
["bitfinex","SOLUSD",1643810775396,13.977,109.32,109.25,73.16866854]
["bitfinex","SOLUSD",1643810775596,4.575,109.31,109.25,73.41866854]
["bitfinex","SOLUSD",1643810775799,13.729,109.31,109.25,73.41866854]
["bitfinex","SOLUSD",1643810775994,19.979,109.31,109.25,73.41866854]
["bitfinex","SOLUSD",1643810776594,6.0,109.31,109.25,73.41866854]
["bitfinex","SOLUSD",1643810776796,4.575,109.33,109.25,73.41866854]
["bitfinex","SOLUSD",1643810777095,13.728,109.32,109.25,73.41866854]
["bitfinex","SOLUSD",1643810777494,13.978,109.32,109.25,73.41866854]
["bitfinex","SOLUSD",1643810778497,13.728,109.32,109.25,73.41866854]
["bitfinex","SOLUSD",1643810779996,13.978,109.32,109.25,73.41866854]
["bitfinex","SOLUSD",1643810780998,19.728,109.32,109.25,73.41866854]
["bitfinex","SOLUSD",1643810781202,19.978,109.32,109.25,73.41866854]
["bitfinex","SOLUSD",1643810781897,19.728,109.32,109.25,73.41866854]
["bitfinex","SOLUSD",1643810782099,19.727,109.32,109.25,73.41866854]
["bitfinex","SOLUSD",1643810782298,4.575,109.35,109.25,73.41866854]
["bitfinex","SOLUSD",1643810782699,4.575,109.35,109.26,27.69449142]
["bitfinex","SOLUSD",1643810782899,4.574,109.37,109.29,13.72]
["bitfinex","SOLUSD",1643810783100,6.0,109.37,109.29,42.5689]
["bitfinex","SOLUSD",1643810783307,4.573,109.38,109.3,46.91906898]
["bitfinex","SOLUSD",1643810783501,19.721,109.37,109.3,46.91906898]
["bitfinex","SOLUSD",1643810783703,19.721,109.37,109.3,47.16906898]
["bitfinex","SOLUSD",1643810784101,13.721,109.37,109.3,47.16906898]
["bitfinex","SOLUSD",1643810784602,13.721,109.37,109.31,13.721]
["bitfinex","SOLUSD",1643810784801,69.23833163,109.37,109.32,41.85357164]
["bitfinex","SOLUSD",1643810785002,4.572,109.36,109.32,41.85357164]
["bitfinex","SOLUSD",1643810785201,18.295,109.36,109.32,42.10357164]
["bitfinex","SOLUSD",1643810785403,18.295,109.36,109.29,22.5989]
["bitfinex","SOLUSD",1643810785602,18.545,109.36,109.3,13.723]
["bitfinex","SOLUSD",1643810785808,18.545,109.36,109.29,22.5989]
["bitfinex","SOLUSD",1643810786202,18.545,109.36,109.3,4.25497975]
["bitfinex","SOLUSD",1643810786403,18.545,109.36,109.31,42.36372652]
["bitfinex","SOLUSD",1643810788524,18.545,109.36,109.31,42.61372652]
["bitfinex","SOLUSD",1643810789722,18.545,109.36,109.32,4.25497975]
["bitfinex","SOLUSD",1643810790824,18.545,109.36,109.33,47.7007113]
["bitfinex","SOLUSD",1643810791024,13.973,109.36,109.33,47.7007113]
["bitfinex","SOLUSD",1643810791524,13.973,109.36,109.32,4.25497975]
["bitfinex","SOLUSD",1643810791922,19.723,109.36,109.32,4.50497975]
["bitfinex","SOLUSD",1643810792526,6.0,109.36,109.32,4.50497975]
["bitfinex","SOLUSD",1643810792724,18.293,109.37,109.32,4.50497975]
["bitfinex","SOLUSD",1643810792725,18.293,109.37,109.33,43.67385516]
["bitfinex","SOLUSD",1643810792925,13.721,109.37,109.33,43.67385516]
["bitfinex","SOLUSD",1643810793225,19.721,109.37,109.34,4.25497975]
["bitfinex","SOLUSD",1643810793525,19.971,109.37,109.34,4.25497975]
["bitfinex","SOLUSD",1643810797130,7.52869142,109.36,109.34,4.25497975]
["bitfinex","SOLUSD",1643810797330,13.725,109.35,109.34,4.25497975]
["bitfinex","SOLUSD",1643810797529,21.25369142,109.35,109.34,4.25497975]
["bitfinex","SOLUSD",1643810797730,21.50369142,109.35,109.34,4.25497975]
["bitfinex","SOLUSD",1643810797932,16.93169142,109.35,109.31,4.25497975]
["bitfinex","SOLUSD",1643810798132,13.975,109.35,109.31,4.25497975]
["bitfinex","SOLUSD",1643810800133,19.975,109.35,109.31,4.25497975]
["bitfinex","SOLUSD",1643810801537,33.155,109.35,109.31,4.25497975]
["bitfinex","SOLUSD",1643810801839,13.726,109.33,109.29,22.5989]
["bitfinex","SOLUSD",1643810802036,13.726,109.33,109.3,4.25497975]
["bitfinex","SOLUSD",1643810802236,13.976,109.33,109.3,4.25497975]
["bitfinex","SOLUSD",1643810802841,13.976,109.33,109.31,57.71556538]
["bitfinex","SOLUSD",1643810805142,13.724,109.34,109.31,57.71556538]
["bitfinex","SOLUSD",1643810805643,0.25,109.34,109.32,4.25497975]
["bitfinex","SOLUSD",1643810805842,0.25,109.34,109.33,54.87011995]
["bitfinex","SOLUSD",1643810806041,51.746,109.37,109.33,57.90231992]
["bitfinex","SOLUSD",1643810806242,24.97974488,109.39,109.33,57.90231992]
["bitfinex","SOLUSD",1643810806243,75.28974488,109.39,109.33,57.90231992]
["bitfinex","SOLUSD",1643810806441,13.18,109.4,109.33,58.15231992]
["bitfinex","SOLUSD",1643810806442,1.24944488,109.4,109.33,58.15231992]
["bitfinex","SOLUSD",1643810806844,7.24944488,109.4,109.33,58.15231992]
["bitfinex","SOLUSD",1643810807042,43.33834994,109.4,109.33,58.15231992]
["bitfinex","SOLUSD",1643810807244,49.33834994,109.4,109.33,58.15231992]
["bitfinex","SOLUSD",1643810807643,1.49944488,109.4,109.33,58.15231992]
["bitfinex","SOLUSD",1643810807844,4.4561363,109.4,109.33,58.15231992]
["bitfinex","SOLUSD",1643810808044,13.719,109.38,109.34,4.25497975]
["bitfinex","SOLUSD",1643810808444,13.969,109.38,109.34,4.25497975]
["bitfinex","SOLUSD",1643810808644,13.969,109.38,109.35,38.87781846]
["bitfinex","SOLUSD",1643810808843,13.969,109.38,109.36,6.06439994]
["bitfinex","SOLUSD",1643810809044,19.969,109.38,109.36,6.06439994]
["bitfinex","SOLUSD",1643810809646,19.969,109.38,109.34,4.25497975]
["bitfinex","SOLUSD",1643810810045,22.92569142,109.38,109.34,4.25497975]
["bitfinex","SOLUSD",1643810810244,36.10569142,109.38,109.34,4.25497975]
["bitfinex","SOLUSD",1643810810446,86.46244593,109.38,109.34,4.25497975]
["bitfinex","SOLUSD",1643810810649,4.572,109.37,109.34,4.25497975]
["bitfinex","SOLUSD",1643810810844,13.724,109.36,109.34,4.25497975]
["bitfinex","SOLUSD",1643810811246,13.974,109.36,109.34,4.25497975]
["bitfinex","SOLUSD",1643810811647,13.974,109.36,109.33,4.25497975]
["bitfinex","SOLUSD",1643810814047,13.974,109.36,109.33,57.26318607]
["bitfinex","SOLUSD",1643810814649,19.974,109.36,109.33,4.25497975]
["bitfinex","SOLUSD",1643810815046,19.974,109.36,109.3,4.25497975]
["bitfinex","SOLUSD",1643810815449,19.974,109.36,109.3,4.50497975]
["bitfinex","SOLUSD",1643810815648,19.974,109.36,109.31,45.6917759]
["bitfinex","SOLUSD",1643810816449,19.724,109.36,109.31,45.6917759]
["bitfinex","SOLUSD",1643810816648,19.724,109.36,109.31,45.9417759]
["bitfinex","SOLUSD",1643810817648,13.724,109.36,109.31,45.9417759]
["bitfinex","SOLUSD",1643810817848,13.974,109.36,109.31,45.9417759]
["bitfinex","SOLUSD",1643810818048,13.974,109.36,109.32,4.25497975]
["bitfinex","SOLUSD",1643810818249,19.974,109.36,109.33,48.89591535]
["bitfinex","SOLUSD",1643810819050,19.974,109.36,109.34,6.06439994]
["bitfinex","SOLUSD",1643810819650,19.724,109.36,109.33,48.89591535]
["bitfinex","SOLUSD",1643810820254,13.724,109.36,109.33,48.89591535]
["bitfinex","SOLUSD",1643810820452,19.724,109.36,109.33,48.89591535]
["bitfinex","SOLUSD",1643810821052,19.974,109.36,109.34,7.28717972]
["bitfinex","SOLUSD",1643810821252,19.974,109.36,109.34,4.25497975]
["bitfinex","SOLUSD",1643810822556,19.724,109.36,109.34,4.25497975]
["bitfinex","SOLUSD",1643810823353,19.724,109.36,109.35,6.06439994]
["bitfinex","SOLUSD",1643810823553,19.724,109.36,109.34,4.25497975]
["bitfinex","SOLUSD",1643810823954,19.974,109.36,109.34,4.25497975]
["bitfinex","SOLUSD",1643810824155,19.974,109.36,109.32,4.25497975]
["bitfinex","SOLUSD",1643810824957,13.974,109.36,109.32,4.25497975]
["bitfinex","SOLUSD",1643810825755,18.57940093,109.36,109.32,4.25497975]
["bitfinex","SOLUSD",1643810825955,13.974,109.36,109.32,4.25497975]
["bitfinex","SOLUSD",1643810827057,13.724,109.36,109.32,53.15938444]
["bitfinex","SOLUSD",1643810828157,13.45169,109.36,109.32,53.15938444]
["bitfinex","SOLUSD",1643810828562,19.70169,109.36,109.32,53.15938444]
["bitfinex","SOLUSD",1643810829360,6.25,109.36,109.32,53.15938444]
["bitfinex","SOLUSD",1643810829579,0.25,109.36,109.32,53.15938444]
["bitfinex","SOLUSD",1643810829780,6.25,109.36,109.32,53.15938444]
["bitfinex","SOLUSD",1643810829981,0.25,109.36,109.32,52.90938444]
["bitfinex","SOLUSD",1643810830183,0.25,109.36,109.32,4.25497975]
["bitfinex","SOLUSD",1643810831183,13.722,109.36,109.32,4.25497975]
["bitfinex","SOLUSD",1643810831583,13.972,109.36,109.32,4.25497975]
["bitfinex","SOLUSD",1643810832083,19.972,109.36,109.32,4.25497975]
["bitfinex","SOLUSD",1643810833085,29.564,109.36,109.32,4.25497975]
["bitfinex","SOLUSD",1643810833285,42.744,109.36,109.32,4.25497975]
["bitfinex","SOLUSD",1643810833585,13.728,109.34,109.25,1.28705192]
["bitfinex","SOLUSD",1643810833787,13.728,109.34,109.29,4.25497975]
["bitfinex","SOLUSD",1643810833788,4.574,109.33,109.29,4.25497975]
["bitfinex","SOLUSD",1643810834090,13.18,109.32,109.24,49.005]
["bitfinex","SOLUSD",1643810834287,17.3861363,109.32,109.24,49.005]
["bitfinex","SOLUSD",1643810834488,2.95669142,109.31,109.24,49.005]
["bitfinex","SOLUSD",1643810834787,17.755,109.3,109.24,49.005]
["bitfinex","SOLUSD",1643810834985,5.21023626,109.29,109.24,49.005]
["bitfinex","SOLUSD",1643810835189,5.46023626,109.29,109.24,49.005]
["bitfinex","SOLUSD",1643810835586,0.25,109.29,109.24,49.005]
["bitfinex","SOLUSD",1643810835989,13.983,109.29,109.24,49.005]
["bitfinex","SOLUSD",1643810836188,13.983,109.29,109.23,2.7077818]
["bitfinex","SOLUSD",1643810836788,4.25497975,109.28,109.24,47.21525116]
["bitfinex","SOLUSD",1643810837287,13.733,109.27,109.23,2.7077818]
["bitfinex","SOLUSD",1643810837690,0.25,109.27,109.23,2.7077818]
["bitfinex","SOLUSD",1643810837887,0.25,109.27,109.23,2.9577818]
["bitfinex","SOLUSD",1643810838288,4.25497975,109.28,109.23,2.9577818]
["bitfinex","SOLUSD",1643810839088,4.25497975,109.28,109.24,42.93713291]
["bitfinex","SOLUSD",1643810839488,4.25497975,109.28,109.24,43.18713291]
["bitfinex","SOLUSD",1643810839988,49.12197728,109.31,109.24,43.18713291]
["bitfinex","SOLUSD",1643810840192,4.25497975,109.3,109.24,43.18713291]
["bitfinex","SOLUSD",1643810840390,20.07097975,109.3,109.24,42.93713291]
["bitfinex","SOLUSD",1643810840591,20.32097975,109.3,109.24,42.93713291]
["bitfinex","SOLUSD",1643810840989,13.732,109.28,109.24,42.93713291]
["bitfinex","SOLUSD",1643810841190,13.982,109.28,109.24,42.93713291]
["bitfinex","SOLUSD",1643810841390,13.732,109.28,109.24,42.93713291]
["bitfinex","SOLUSD",1643810842091,8.82997975,109.3,109.24,43.18713291]
["bitfinex","SOLUSD",1643810842292,4.50497975,109.3,109.24,43.18713291]
["bitfinex","SOLUSD",1643810842591,4.25497975,109.3,109.24,43.18713291]
["bitfinex","SOLUSD",1643810843092,13.731,109.29,109.24,43.18713291]
["bitfinex","SOLUSD",1643810843591,13.981,109.29,109.24,43.18713291]
["bitfinex","SOLUSD",1643810843894,4.25497975,109.28,109.24,43.18713291]
["bitfinex","SOLUSD",1643810844093,4.50497975,109.28,109.24,43.18713291]
["bitfinex","SOLUSD",1643810845196,4.25497975,109.28,109.24,43.18713291]
["bitfinex","SOLUSD",1643810845399,4.25497975,109.28,109.24,56.91613291]
["bitfinex","SOLUSD",1643810845996,4.575,109.34,109.24,59.87282433]
["bitfinex","SOLUSD",1643810846697,78.51213279,109.37,109.28,13.725]
["bitfinex","SOLUSD",1643810846698,4.574,109.36,109.28,13.725]
["bitfinex","SOLUSD",1643810847101,0.25,109.36,109.28,13.975]
["bitfinex","SOLUSD",1643810847500,4.573,109.37,109.29,42.34747886]
["bitfinex","SOLUSD",1643810847703,4.573,109.38,109.29,42.59747886]
["bitfinex","SOLUSD",1643810847903,13.722,109.36,109.3,38.3353]
["bitfinex","SOLUSD",1643810848101,13.722,109.36,109.31,48.73665737]
["bitfinex","SOLUSD",1643810848500,13.722,109.36,109.31,48.98665737]
["bitfinex","SOLUSD",1643810848700,10.573,109.38,109.31,48.98665737]
["bitfinex","SOLUSD",1643810848902,0.25,109.36,109.31,48.98665737]
["bitfinex","SOLUSD",1643810849101,10.823,109.38,109.31,48.98665737]
["bitfinex","SOLUSD",1643810849902,13.721,109.37,109.31,48.98665737]
["bitfinex","SOLUSD",1643810850202,13.971,109.37,109.31,48.98665737]
["bitfinex","SOLUSD",1643810851102,13.971,109.37,109.31,62.70765737]
["bitfinex","SOLUSD",1643810852104,13.971,109.37,109.31,62.45765737]
["bitfinex","SOLUSD",1643810852702,13.971,109.37,109.31,48.73665737]
["bitfinex","SOLUSD",1643810853303,18.294,109.36,109.31,48.73665737]
["bitfinex","SOLUSD",1643810853702,18.544,109.36,109.31,48.73665737]
["bitfinex","SOLUSD",1643810853901,13.972,109.36,109.31,48.73665737]
["bitfinex","SOLUSD",1643810854109,4.573,109.35,109.27,13.726]
["bitfinex","SOLUSD",1643810854607,13.726,109.33,109.27,0.25]
["bitfinex","SOLUSD",1643810854806,4.574,109.32,109.27,0.25]
["bitfinex","SOLUSD",1643810855005,16.468,109.32,109.27,39.9380055]
["bitfinex","SOLUSD",1643810855205,11.894,109.32,109.27,40.1880055]
["bitfinex","SOLUSD",1643810855408,17.894,109.32,109.27,40.1880055]
["bitfinex","SOLUSD",1643810856029,31.621,109.32,109.27,40.1880055]
["bitfinex","SOLUSD",1643810856631,33.74172698,109.32,109.26,47.9193]
["bitfinex","SOLUSD",1643810856830,4.574,109.31,109.23,13.73]
["bitfinex","SOLUSD",1643810857032,4.574,109.31,109.21,46.8307]
["bitfinex","SOLUSD",1643810857231,4.824,109.31,109.21,52.8307]
["bitfinex","SOLUSD",1643810857431,4.824,109.31,109.21,46.8307]
["bitfinex","SOLUSD",1643810857632,4.824,109.31,109.22,53.0422761]
["bitfinex","SOLUSD",1643810858034,13.732,109.29,109.22,66.7742761]
["bitfinex","SOLUSD",1643810858434,13.982,109.29,109.22,66.7742761]
["bitfinex","SOLUSD",1643810859036,19.982,109.29,109.22,66.7742761]
["bitfinex","SOLUSD",1643810859734,19.982,109.29,109.22,67.0242761]
["bitfinex","SOLUSD",1643810861035,19.982,109.29,109.22,73.0242761]
["bitfinex","SOLUSD",1643810861235,19.982,109.29,109.22,67.0242761]
["bitfinex","SOLUSD",1643810861638,19.982,109.29,109.22,73.0242761]
["bitfinex","SOLUSD",1643810862038,19.982,109.29,109.22,67.0242761]
["bitfinex","SOLUSD",1643810862239,0.25,109.29,109.22,73.0242761]
["bitfinex","SOLUSD",1643810862641,4.824,109.31,109.22,73.0242761]
["bitfinex","SOLUSD",1643810862840,6.25,109.31,109.22,73.0242761]
["bitfinex","SOLUSD",1643810863041,4.575,109.33,109.22,73.0242761]
["bitfinex","SOLUSD",1643810863244,19.729,109.31,109.25,13.728]
["bitfinex","SOLUSD",1643810863442,13.729,109.31,109.25,13.728]
["bitfinex","SOLUSD",1643810863643,19.729,109.31,109.26,37.57263959]
["bitfinex","SOLUSD",1643810864042,4.575,109.3,109.26,37.57263959]
["bitfinex","SOLUSD",1643810864443,4.825,109.3,109.26,37.57263959]
["bitfinex","SOLUSD",1643810864843,0.25,109.3,109.26,37.57263959]
["bitfinex","SOLUSD",1643810865244,13.979,109.31,109.26,37.57263959]
["bitfinex","SOLUSD",1643810865443,13.979,109.31,109.26,37.82263959]
["bitfinex","SOLUSD",1643810865848,4.575,109.33,109.26,37.82263959]
["bitfinex","SOLUSD",1643810866045,4.575,109.33,109.26,51.54963959]
["bitfinex","SOLUSD",1643810866046,13.727,109.32,109.26,51.54963959]
["bitfinex","SOLUSD",1643810866445,13.977,109.32,109.26,51.54963959]
["bitfinex","SOLUSD",1643810866845,0.25,109.32,109.26,51.54963959]
["bitfinex","SOLUSD",1643810867046,6.0,109.33,109.26,51.54963959]
["bitfinex","SOLUSD",1643810867846,4.574,109.34,109.26,51.54963959]
["bitfinex","SOLUSD",1643810868146,13.726,109.33,109.26,51.54963959]
["bitfinex","SOLUSD",1643810868349,4.574,109.32,109.26,51.54963959]
["bitfinex","SOLUSD",1643810868747,4.824,109.32,109.26,51.54963959]
["bitfinex","SOLUSD",1643810869348,18.551,109.32,109.26,51.54963959]
["bitfinex","SOLUSD",1643810869549,13.977,109.32,109.26,51.54963959]
["bitfinex","SOLUSD",1643810870449,13.727,109.32,109.26,51.54963959]
["bitfinex","SOLUSD",1643810870649,58.50141295,109.32,109.26,37.57263959]
["bitfinex","SOLUSD",1643810870857,4.574,109.31,109.26,37.57263959]
["bitfinex","SOLUSD",1643810871050,13.73,109.3,109.24,13.728]
["bitfinex","SOLUSD",1643810871249,4.575,109.29,109.24,13.728]
["bitfinex","SOLUSD",1643810871549,4.575,109.29,109.23,23.6477]
["bitfinex","SOLUSD",1643810871750,4.575,109.31,109.23,23.6477]
["bitfinex","SOLUSD",1643810871953,6.0,109.29,109.23,23.6477]
["bitfinex","SOLUSD",1643810872151,6.0,109.29,109.24,45.4614402]
["bitfinex","SOLUSD",1643810872350,4.575,109.31,109.24,45.4614402]
["bitfinex","SOLUSD",1643810872552,13.731,109.29,109.24,45.4614402]
["bitfinex","SOLUSD",1643810872951,13.731,109.29,109.22,13.732]
["bitfinex","SOLUSD",1643810873152,4.575,109.28,109.21,22.8779]
["bitfinex","SOLUSD",1643810873552,4.825,109.28,109.2,2.24659804]
["bitfinex","SOLUSD",1643810873757,18.558,109.28,109.2,2.24659804]
["bitfinex","SOLUSD",1643810873952,59.54866522,109.28,109.21,38.98425657]
["bitfinex","SOLUSD",1643810874153,62.50535664,109.28,109.21,38.98425657]
["bitfinex","SOLUSD",1643810874454,62.50535664,109.28,109.2,2.24659804]
["bitfinex","SOLUSD",1643810874754,75.68535664,109.28,109.2,2.24659804]
["bitfinex","SOLUSD",1643810875354,76.93480152,109.28,109.2,2.24659804]
["bitfinex","SOLUSD",1643810875554,91.03009492,109.28,109.2,1.74659804]
["bitfinex","SOLUSD",1643810875957,91.03009492,109.28,109.2,9.804e-05]
["bitfinex","SOLUSD",1643810876155,13.745,109.25,109.2,9.804e-05]
["bitfinex","SOLUSD",1643810876354,17.757,109.24,109.2,9.804e-05]
["bitfinex","SOLUSD",1643810876554,20.71369142,109.24,109.2,9.804e-05]
["bitfinex","SOLUSD",1643810876753,2.95669142,109.23,109.2,9.804e-05]
["bitfinex","SOLUSD",1643810876957,17.758,109.22,109.2,9.804e-05]
["bitfinex","SOLUSD",1643810877154,30.0,109.22,109.2,9.804e-05]
["bitfinex","SOLUSD",1643810877355,16.70169142,109.21,109.2,9.804e-05]
["bitfinex","SOLUSD",1643810877558,34.70969142,109.21,109.17,0.85153844]
["bitfinex","SOLUSD",1643810877757,34.70969142,109.21,109.17,2.7028808]
["bitfinex","SOLUSD",1643810877758,4.579,109.2,109.17,2.7028808]
["bitfinex","SOLUSD",1643810877958,13.18,109.19,109.17,2.7028808]
["bitfinex","SOLUSD",1643810878158,4.579,109.18,109.17,2.7028808]
["bitfinex","SOLUSD",1643810878358,17.759,109.18,109.17,2.7028808]
["bitfinex","SOLUSD",1643810878561,31.759,109.18,109.17,2.7028808]
["bitfinex","SOLUSD",1643810879362,2.7028808,109.17,109.09,0.1]
["bitfinex","SOLUSD",1643810879560,7.5328808,109.17,109.07,2.44289607]
["bitfinex","SOLUSD",1643810879763,13.757,109.14,109.07,2.44289607]
["bitfinex","SOLUSD",1643810879961,17.762,109.13,109.07,2.44289607]
["bitfinex","SOLUSD",1643810880160,38.0467626,109.13,109.06,0.828]
["bitfinex","SOLUSD",1643810880359,215.27787269,109.12,109.06,0.828]
["bitfinex","SOLUSD",1643810880561,13.18,109.11,109.06,0.928]
["bitfinex","SOLUSD",1643810880761,13.757,109.1,109.06,0.928]
["bitfinex","SOLUSD",1643810880961,26.937,109.1,109.06,0.928]
["bitfinex","SOLUSD",1643810881165,27.187,109.1,109.07,50.92241157]
["bitfinex","SOLUSD",1643810881363,27.187,109.1,109.08,0.1]
["bitfinex","SOLUSD",1643810881562,27.187,109.1,109.06,0.828]
["bitfinex","SOLUSD",1643810881985,30.14369142,109.1,109.06,0.828]
["bitfinex","SOLUSD",1643810882393,44.89674623,109.1,109.06,0.828]
["bitfinex","SOLUSD",1643810882587,27.187,109.1,109.06,0.828]
["bitfinex","SOLUSD",1643810883789,39.01069142,109.1,109.06,0.828]
["bitfinex","SOLUSD",1643810883986,38.76069142,109.1,109.06,0.828]
["bitfinex","SOLUSD",1643810884590,43.34369142,109.1,109.06,0.828]
["bitfinex","SOLUSD",1643810884791,13.759,109.08,109.06,0.828]
["bitfinex","SOLUSD",1643810885294,26.939,109.08,109.06,0.828]
["bitfinex","SOLUSD",1643810885494,27.189,109.08,109.06,0.828]
["bitfinex","SOLUSD",1643810885899,27.189,109.08,109.05,1.8036253]
["bitfinex","SOLUSD",1643810886293,26.939,109.08,109.05,1.8036253]
["bitfinex","SOLUSD",1643810886492,13.759,109.08,109.05,1.8036253]
["bitfinex","SOLUSD",1643810886991,16.71569142,109.08,109.05,1.8036253]
["bitfinex","SOLUSD",1643810887191,26.15969142,109.08,109.05,1.8036253]
["bitfinex","SOLUSD",1643810887392,13.18,109.07,109.05,1.8036253]
["bitfinex","SOLUSD",1643810887591,18.348,109.06,109.05,1.8036253]
["bitfinex","SOLUSD",1643810887791,26.945,109.06,109.05,1.8036253]
["bitfinex","SOLUSD",1643810887992,6.0,109.06,109.05,4.83582527]
["bitfinex","SOLUSD",1643810888191,13.18,109.08,109.05,1.8036253]
["bitfinex","SOLUSD",1643810888391,6.0,109.08,109.05,1.8036253]
["bitfinex","SOLUSD",1643810888591,13.18,109.08,109.05,1.8036253]
["bitfinex","SOLUSD",1643810888796,19.18,109.08,109.05,1.8036253]
["bitfinex","SOLUSD",1643810888992,32.94,109.08,109.05,43.6057085]
["bitfinex","SOLUSD",1643810889192,32.94,109.08,109.06,6.16439994]
["bitfinex","SOLUSD",1643810889393,32.94,109.08,109.05,1.8036253]
["bitfinex","SOLUSD",1643810889794,37.523,109.08,109.05,1.8036253]
["bitfinex","SOLUSD",1643810889994,40.47969142,109.08,109.05,1.8036253]
["bitfinex","SOLUSD",1643810890203,37.523,109.08,109.05,1.8036253]
["bitfinex","SOLUSD",1643810890402,13.762,109.06,109.05,1.8036253]
["bitfinex","SOLUSD",1643810890697,27.192,109.06,109.05,1.3036253]
["bitfinex","SOLUSD",1643810891196,40.897,109.06,109.05,1.3036253]
["bitfinex","SOLUSD",1643810891398,40.647,109.06,109.05,1.3036253]
["bitfinex","SOLUSD",1643810891597,13.18,109.06,109.05,1.3036253]
["bitfinex","SOLUSD",1643810891798,13.18,109.09,109.05,1.3036253]
["bitfinex","SOLUSD",1643810892597,21.29969142,109.08,109.05,1.3036253]
["bitfinex","SOLUSD",1643810892797,13.18,109.07,109.05,1.3036253]
["bitfinex","SOLUSD",1643810893197,61.8862197,109.07,109.05,1.3036253]
["bitfinex","SOLUSD",1643810893397,13.18,109.07,109.05,1.3036253]
["bitfinex","SOLUSD",1643810893597,13.43,109.07,109.05,1.3036253]
["bitfinex","SOLUSD",1643810894001,27.191,109.07,109.05,1.3036253]
["bitfinex","SOLUSD",1643810894399,13.18,109.07,109.05,44.29229981]
["bitfinex","SOLUSD",1643810896686,22.38669142,109.07,109.05,1.3036253]
["bitfinex","SOLUSD",1643810897082,22.13669142,109.07,109.05,7.36802524]
["bitfinex","SOLUSD",1643810897484,35.89669142,109.07,109.05,51.73821845]
["bitfinex","SOLUSD",1643810897684,19.18,109.07,109.05,51.83821845]
["bitfinex","SOLUSD",1643810897883,6.0,109.07,109.05,51.73821845]
["bitfinex","SOLUSD",1643810898085,13.18,109.09,109.05,51.83821845]
["bitfinex","SOLUSD",1643810898386,13.18,109.09,109.06,0.1]
["bitfinex","SOLUSD",1643810898584,2.95669142,109.08,109.06,0.1]
["bitfinex","SOLUSD",1643810899986,2.95669142,109.08,109.07,3.03219997]
["bitfinex","SOLUSD",1643810900386,2.95669142,109.08,109.05,1.3036253]
["bitfinex","SOLUSD",1643810900387,16.13669142,109.08,109.05,1.3036253]
["bitfinex","SOLUSD",1643810900589,4.583,109.07,109.05,2.53e-05]
["bitfinex","SOLUSD",1643810900788,13.18,109.06,109.02,0.25161324]
["bitfinex","SOLUSD",1643810901187,16.38669142,109.06,109.02,0.25161324]
["bitfinex","SOLUSD",1643810901389,2.95669142,109.05,109.02,0.25161324]
["bitfinex","SOLUSD",1643810901588,13.18,109.04,109.02,0.25161324]
["bitfinex","SOLUSD",1643810901989,16.38669142,109.04,109.02,0.25161324]
["bitfinex","SOLUSD",1643810902592,38.12738774,109.04,109.02,0.25161324]
["bitfinex","SOLUSD",1643810902790,56.47938774,109.04,109.02,0.25161324]
["bitfinex","SOLUSD",1643810904391,34.73869142,109.04,109.02,0.25161324]
["bitfinex","SOLUSD",1643810905189,30.15369142,109.04,109.02,0.25161324]
["bitfinex","SOLUSD",1643810906589,36.15369142,109.04,109.02,0.25161324]
["bitfinex","SOLUSD",1643810908692,33.197,109.04,109.02,0.25161324]
["bitfinex","SOLUSD",1643810908893,19.767,109.04,109.02,0.25161324]
["bitfinex","SOLUSD",1643810909191,6.0,109.04,109.02,0.25161324]
["bitfinex","SOLUSD",1643810909793,2.95669142,109.08,109.03,6.06439994]
["bitfinex","SOLUSD",1643810910095,13.759,109.09,109.03,6.26439994]
["bitfinex","SOLUSD",1643810910493,13.759,109.09,109.04,40.55232582]
["bitfinex","SOLUSD",1643810910695,13.759,109.09,109.04,40.75232582]
["bitfinex","SOLUSD",1643810910895,13.759,109.09,109.04,40.55232582]
["bitfinex","SOLUSD",1643810911093,14.009,109.09,109.04,40.75232582]
["bitfinex","SOLUSD",1643810911296,13.18,109.1,109.04,40.55232582]
["bitfinex","SOLUSD",1643810911494,13.18,109.12,109.04,40.75232582]
["bitfinex","SOLUSD",1643810911696,13.18,109.12,109.04,40.80232582]
["bitfinex","SOLUSD",1643810911894,4.583,109.11,109.04,40.75232582]
["bitfinex","SOLUSD",1643810912096,4.583,109.11,109.04,40.55232582]
["bitfinex","SOLUSD",1643810912097,17.763,109.11,109.04,40.55232582]
["bitfinex","SOLUSD",1643810912294,48.11305522,109.1,109.04,0.2]
["bitfinex","SOLUSD",1643810912494,61.29305522,109.1,109.04,0.1]
["bitfinex","SOLUSD",1643810912694,67.29305522,109.1,109.02,0.25161324]
["bitfinex","SOLUSD",1643810913194,67.54305522,109.1,109.02,0.25161324]
["bitfinex","SOLUSD",1643810913396,2.95669142,109.09,109.02,0.25161324]
["bitfinex","SOLUSD",1643810913596,31.59266317,109.08,109.02,0.25161324]
["bitfinex","SOLUSD",1643810913795,13.76,109.08,109.02,0.25161324]
["bitfinex","SOLUSD",1643810913995,0.25,109.08,109.02,0.25161324]
["bitfinex","SOLUSD",1643810914395,7.53969142,109.09,109.02,0.25161324]
["bitfinex","SOLUSD",1643810914596,3.20669142,109.09,109.02,0.25161324]
["bitfinex","SOLUSD",1643810915196,17.72138493,109.08,109.02,0.25161324]
["bitfinex","SOLUSD",1643810916199,17.72138493,109.08,109.02,52.12972107]
["bitfinex","SOLUSD",1643810916399,17.72138493,109.08,109.03,0.2]
["bitfinex","SOLUSD",1643810916597,2.95669142,109.09,109.03,0.2]
["bitfinex","SOLUSD",1643810917001,16.96369142,109.09,109.03,0.2]
["bitfinex","SOLUSD",1643810918198,16.71369142,109.09,109.03,0.2]
["bitfinex","SOLUSD",1643810918402,16.71269142,109.11,109.03,13.661]
["bitfinex","SOLUSD",1643810918600,2.95669142,109.11,109.04,0.2]
["bitfinex","SOLUSD",1643810918900,4.583,109.13,109.04,0.2]
["bitfinex","SOLUSD",1643810919099,4.833,109.13,109.03,24.3097]
["bitfinex","SOLUSD",1643810919299,4.833,109.13,109.04,0.2]
["bitfinex","SOLUSD",1643810919499,4.583,109.13,109.04,0.2]
["bitfinex","SOLUSD",1643810919703,4.583,109.13,109.04,13.954]
["bitfinex","SOLUSD",1643810920101,4.583,109.14,109.05,43.14006118]
["bitfinex","SOLUSD",1643810920300,4.583,109.14,109.05,67.25356118]
["bitfinex","SOLUSD",1643810920499,4.583,109.14,109.05,67.50356118]
["bitfinex","SOLUSD",1643810921099,4.833,109.14,109.05,67.50356118]
["bitfinex","SOLUSD",1643810921302,13.753,109.13,109.05,67.50356118]
["bitfinex","SOLUSD",1643810921500,4.583,109.12,109.05,67.50356118]
["bitfinex","SOLUSD",1643810921702,4.833,109.12,109.05,67.50356118]
["bitfinex","SOLUSD",1643810922005,4.583,109.12,109.05,67.50356118]
["bitfinex","SOLUSD",1643810922204,4.583,109.15,109.05,67.50356118]
["bitfinex","SOLUSD",1643810922601,4.833,109.15,109.05,67.50356118]
["bitfinex","SOLUSD",1643810922800,10.833,109.15,109.05,67.50356118]
["bitfinex","SOLUSD",1643810923003,18.584,109.15,109.05,81.25556118]
["bitfinex","SOLUSD",1643810923224,24.334,109.15,109.05,81.25556118]
["bitfinex","SOLUSD",1643810924102,13.74899146,109.14,109.05,81.25556118]
["bitfinex","SOLUSD",1643810924304,13.754,109.12,109.05,67.50356118]
["bitfinex","SOLUSD",1643810924505,41.98771765,109.11,109.05,67.25356118]
["bitfinex","SOLUSD",1643810924708,4.583,109.1,109.05,24.1135]
["bitfinex","SOLUSD",1643810925104,4.833,109.1,109.05,24.1135]
["bitfinex","SOLUSD",1643810925305,4.584,109.2,109.08,0.31442385]
["bitfinex","SOLUSD",1643810925506,24.41172919,109.24,109.09,13.18]
["bitfinex","SOLUSD",1643810925507,7.0826911,109.24,109.09,13.18]
["bitfinex","SOLUSD",1643810925704,4.58,109.23,109.09,177.87]
["bitfinex","SOLUSD",1643810925905,4.579,109.26,109.1,56.43406]
["bitfinex","SOLUSD",1643810926108,49.84382096,109.25,109.14,164.69]
["bitfinex","SOLUSD",1643810926307,49.84382096,109.25,109.16,13.738]
["bitfinex","SOLUSD",1643810926509,49.84382096,109.25,109.17,13.18]
["bitfinex","SOLUSD",1643810926707,4.578,109.24,109.16,6.73615]
["bitfinex","SOLUSD",1643810927309,4.578,109.24,109.14,47.6942]
["bitfinex","SOLUSD",1643810927507,17.72920601,109.23,109.15,4.579]
["bitfinex","SOLUSD",1643810927709,17.72920601,109.23,109.15,18.569]
["bitfinex","SOLUSD",1643810928108,17.72920601,109.23,109.16,40.10615721]
["bitfinex","SOLUSD",1643810928309,17.97920601,109.23,109.15,18.319]
["bitfinex","SOLUSD",1643810928509,4.579,109.22,109.14,47.6942]
["bitfinex","SOLUSD",1643810928808,0.25,109.22,109.15,4.579]
["bitfinex","SOLUSD",1643810929008,4.579,109.21,109.14,47.6942]
["bitfinex","SOLUSD",1643810929209,41.95298856,109.2,109.14,47.6942]
["bitfinex","SOLUSD",1643810929610,42.20298856,109.2,109.14,47.6942]
["bitfinex","SOLUSD",1643810930932,4.579,109.21,109.15,44.60776038]
["bitfinex","SOLUSD",1643810931132,6.0,109.23,109.15,55.06676038]
["bitfinex","SOLUSD",1643810931535,6.25,109.23,109.15,55.06676038]
["bitfinex","SOLUSD",1643810931932,0.25,109.23,109.15,55.06676038]
["bitfinex","SOLUSD",1643810932133,26.12512866,109.22,109.15,69.05676038]
["bitfinex","SOLUSD",1643810932335,26.12512866,109.22,109.16,4.579]
["bitfinex","SOLUSD",1643810933633,26.37512866,109.22,109.15,18.319]
["bitfinex","SOLUSD",1643810934233,4.579,109.21,109.15,13.74]
["bitfinex","SOLUSD",1643810934435,41.44789831,109.2,109.14,47.6942]
["bitfinex","SOLUSD",1643810934635,41.44789831,109.2,109.15,42.62663113]
["bitfinex","SOLUSD",1643810934838,41.44789831,109.2,109.15,47.20563113]
["bitfinex","SOLUSD",1643810935036,41.44789831,109.2,109.15,4.579]
["bitfinex","SOLUSD",1643810935637,41.44789831,109.2,109.15,18.569]
["bitfinex","SOLUSD",1643810935937,41.44789831,109.2,109.15,18.319]
["bitfinex","SOLUSD",1643810936237,4.579,109.23,109.15,18.569]
["bitfinex","SOLUSD",1643810936436,4.579,109.24,109.15,18.569]
["bitfinex","SOLUSD",1643810936736,4.578,109.26,109.15,18.569]
["bitfinex","SOLUSD",1643810937036,4.578,109.26,109.16,13.18]
["bitfinex","SOLUSD",1643810937238,48.0923261,109.25,109.18,13.736]
["bitfinex","SOLUSD",1643810937638,48.0923261,109.25,109.17,46.89770351]
["bitfinex","SOLUSD",1643810937838,48.0923261,109.25,109.17,0.25]
["bitfinex","SOLUSD",1643810938140,48.0923261,109.25,109.16,38.3471]
["bitfinex","SOLUSD",1643810938339,48.0923261,109.25,109.17,4.578]
["bitfinex","SOLUSD",1643810938538,48.3423261,109.25,109.17,4.828]
["bitfinex","SOLUSD",1643810939039,48.3423261,109.25,109.17,18.565]
["bitfinex","SOLUSD",1643810939243,48.0923261,109.25,109.18,13.18]
["bitfinex","SOLUSD",1643810939640,48.0923261,109.25,109.18,13.43]
["bitfinex","SOLUSD",1643810940047,54.0923261,109.25,109.18,27.165]
["bitfinex","SOLUSD",1643810940342,4.578,109.26,109.18,41.425]
["bitfinex","SOLUSD",1643810940542,0.25,109.26,109.19,4.577]
["bitfinex","SOLUSD",1643810940743,0.25,109.26,109.2,13.18]
["bitfinex","SOLUSD",1643810940945,0.25,109.26,109.2,59.0299]
["bitfinex","SOLUSD",1643810941144,46.45426611,109.32,109.21,43.29108616]
["bitfinex","SOLUSD",1643810941344,46.45426611,109.32,109.22,36.2784]
["bitfinex","SOLUSD",1643810941545,4.575,109.31,109.23,46.89919727]
["bitfinex","SOLUSD",1643810941746,21.11876086,109.3,109.24,13.18]
["bitfinex","SOLUSD",1643810942445,4.575,109.29,109.24,13.18]
["bitfinex","SOLUSD",1643810943044,4.825,109.29,109.24,13.18]
["bitfinex","SOLUSD",1643810943245,39.95936242,109.28,109.24,13.18]
["bitfinex","SOLUSD",1643810943644,39.95936242,109.28,109.24,5.24597096]
["bitfinex","SOLUSD",1643810943845,4.575,109.27,109.21,13.18]
["bitfinex","SOLUSD",1643810944044,4.825,109.27,109.21,13.18]
["bitfinex","SOLUSD",1643810944246,4.575,109.27,109.21,13.18]
["bitfinex","SOLUSD",1643810944445,4.575,109.27,109.21,57.92707166]
["bitfinex","SOLUSD",1643810945048,4.575,109.27,109.21,58.17707166]
["bitfinex","SOLUSD",1643810945249,39.95936242,109.28,109.21,62.75407166]
["bitfinex","SOLUSD",1643810945546,0.25,109.27,109.21,62.75407166]
["bitfinex","SOLUSD",1643810945746,40.20936242,109.28,109.21,18.007]
["bitfinex","SOLUSD",1643810946446,40.20936242,109.28,109.21,31.739]
["bitfinex","SOLUSD",1643810946845,40.20936242,109.28,109.22,50.56151307]
["bitfinex","SOLUSD",1643810946846,39.95936242,109.28,109.22,50.56151307]
["bitfinex","SOLUSD",1643810947047,40.20936242,109.28,109.23,13.18]
["bitfinex","SOLUSD",1643810947447,40.20936242,109.28,109.23,13.43]
["bitfinex","SOLUSD",1643810948047,40.20936242,109.28,109.23,27.158]
["bitfinex","SOLUSD",1643810948246,0.25,109.28,109.23,27.158]
["bitfinex","SOLUSD",1643810948449,4.575,109.32,109.23,31.733]
["bitfinex","SOLUSD",1643810948648,4.575,109.35,109.23,31.733]
["bitfinex","SOLUSD",1643810948851,4.575,109.35,109.24,47.0563]
["bitfinex","SOLUSD",1643810949051,18.302,109.35,109.26,13.726]
["bitfinex","SOLUSD",1643810949350,50.59071924,109.34,109.27,13.18]
["bitfinex","SOLUSD",1643810949549,4.574,109.33,109.27,13.18]
["bitfinex","SOLUSD",1643810950553,9.04827869,109.32,109.27,13.18]
["bitfinex","SOLUSD",1643810950952,9.04827869,109.32,109.27,26.904]
["bitfinex","SOLUSD",1643810951154,9.04827869,109.32,109.27,13.18]
["bitfinex","SOLUSD",1643810951354,9.29827869,109.32,109.27,13.18]
["bitfinex","SOLUSD",1643810952756,9.29827869,109.32,109.25,17.754]
["bitfinex","SOLUSD",1643810952958,9.29827869,109.32,109.25,18.004]
["bitfinex","SOLUSD",1643810953356,23.02827869,109.32,109.25,17.754]
["bitfinex","SOLUSD",1643810953656,4.575,109.31,109.24,47.0563]
["bitfinex","SOLUSD",1643810954056,4.825,109.31,109.24,47.0563]
["bitfinex","SOLUSD",1643810954257,37.47949675,109.3,109.24,47.0563]
["bitfinex","SOLUSD",1643810954459,4.575,109.29,109.24,47.0563]
["bitfinex","SOLUSD",1643810954657,22.15950118,109.28,109.24,47.0563]
["bitfinex","SOLUSD",1643810954857,22.15950118,109.28,109.22,37.4089]
["bitfinex","SOLUSD",1643810955056,22.40950118,109.28,109.22,20.16245]
["bitfinex","SOLUSD",1643810955256,22.40950118,109.28,109.22,13.43]
["bitfinex","SOLUSD",1643810955461,22.40950118,109.28,109.22,13.18]
["bitfinex","SOLUSD",1643810956459,22.15950118,109.28,109.22,13.18]
["bitfinex","SOLUSD",1643810956666,22.15950118,109.28,109.23,4.575]
["bitfinex","SOLUSD",1643810956861,22.13173637,109.28,109.24,13.18]
["bitfinex","SOLUSD",1643810957059,22.13173637,109.28,109.25,4.575]
["bitfinex","SOLUSD",1643810957260,22.13173637,109.28,109.26,3.03219997]
["bitfinex","SOLUSD",1643810957462,22.38173637,109.28,109.26,6.06439994]
["bitfinex","SOLUSD",1643810957663,22.38173637,109.28,109.24,13.18]
["bitfinex","SOLUSD",1643810957861,22.13173637,109.28,109.24,13.18]
["bitfinex","SOLUSD",1643810958663,22.38173637,109.28,109.24,13.18]
["bitfinex","SOLUSD",1643810958867,22.13173637,109.28,109.24,13.18]
["bitfinex","SOLUSD",1643810959064,22.13173637,109.28,109.24,27.159]
["bitfinex","SOLUSD",1643810959864,22.13173637,109.28,109.24,13.43]
["bitfinex","SOLUSD",1643810960066,22.38173637,109.28,109.24,13.18]
["bitfinex","SOLUSD",1643810962065,4.575,109.32,109.24,13.43]
["bitfinex","SOLUSD",1643810962266,4.575,109.32,109.24,27.159]
["bitfinex","SOLUSD",1643810962465,6.0,109.32,109.24,27.159]
["bitfinex","SOLUSD",1643810962866,20.8046911,109.34,109.24,27.159]
["bitfinex","SOLUSD",1643810963067,41.4665772,109.31,109.24,49.9348]
["bitfinex","SOLUSD",1643810963467,41.4665772,109.31,109.25,13.727]
["bitfinex","SOLUSD",1643810963668,41.4665772,109.31,109.25,31.732]
["bitfinex","SOLUSD",1643810965370,41.7165772,109.31,109.25,31.732]
["bitfinex","SOLUSD",1643810965873,41.7165772,109.31,109.25,27.157]
["bitfinex","SOLUSD",1643810969580,41.4665772,109.31,109.25,78.94481185]
["bitfinex","SOLUSD",1643810969980,41.4665772,109.31,109.25,84.94481185]
["bitfinex","SOLUSD",1643810970180,41.4665772,109.31,109.25,33.157]
["bitfinex","SOLUSD",1643810970380,41.4665772,109.31,109.26,4.575]
["bitfinex","SOLUSD",1643810970581,41.4665772,109.31,109.27,13.18]
["bitfinex","SOLUSD",1643810970984,41.4665772,109.31,109.27,13.43]
["bitfinex","SOLUSD",1643810972000,47.4665772,109.31,109.27,13.43]
["bitfinex","SOLUSD",1643810972202,41.4665772,109.31,109.27,13.43]
["bitfinex","SOLUSD",1643810974101,47.4665772,109.31,109.27,13.43]
["bitfinex","SOLUSD",1643810975002,47.4665772,109.31,109.27,13.18]
["bitfinex","SOLUSD",1643810975205,47.4665772,109.31,109.27,13.43]
["bitfinex","SOLUSD",1643810975603,47.7165772,109.31,109.27,12.79919666]
["bitfinex","SOLUSD",1643810975806,4.574,109.3,109.27,5.88123041]
["bitfinex","SOLUSD",1643810976203,4.824,109.3,109.27,5.88123041]
["bitfinex","SOLUSD",1643810976604,10.84588633,109.29,109.27,1.32380835]
["bitfinex","SOLUSD",1643810977006,11.09588633,109.29,109.27,1.32380835]
["bitfinex","SOLUSD",1643810977806,11.09588633,109.29,109.24,46.984]
["bitfinex","SOLUSD",1643810978006,11.09588633,109.29,109.24,47.234]
["bitfinex","SOLUSD",1643810979709,17.09588633,109.29,109.24,47.234]
["bitfinex","SOLUSD",1643810981411,21.67088633,109.29,109.24,46.984]
["bitfinex","SOLUSD",1643810981610,21.67088633,109.29,109.24,47.234]
["bitfinex","SOLUSD",1643810982411,21.67088633,109.29,109.24,46.984]
["bitfinex","SOLUSD",1643810982612,21.17088633,109.29,109.24,46.984]
["bitfinex","SOLUSD",1643810982811,34.90388633,109.29,109.24,46.984]
["bitfinex","SOLUSD",1643810983012,30.32888633,109.29,109.24,46.984]
["bitfinex","SOLUSD",1643810983244,30.32888633,109.29,109.21,4.575]
["bitfinex","SOLUSD",1643810983414,4.575,109.28,109.18,24.9746]
["bitfinex","SOLUSD",1643810983616,7.3266911,109.28,109.16,4.577]
["bitfinex","SOLUSD",1643810983815,2.5016911,109.27,109.14,29.5516]
["bitfinex","SOLUSD",1643810984014,4.578,109.26,109.14,29.5516]
["bitfinex","SOLUSD",1643810984313,40.16334679,109.26,109.15,48.00054886]
["bitfinex","SOLUSD",1643810984513,40.41334679,109.26,109.16,4.578]
["bitfinex","SOLUSD",1643810984713,40.41334679,109.26,109.17,43.38737981]
["bitfinex","SOLUSD",1643810984913,49.57234679,109.26,109.17,57.12537981]
["bitfinex","SOLUSD",1643810985115,49.57234679,109.26,109.18,4.578]
["bitfinex","SOLUSD",1643810985315,4.577,109.25,109.18,4.578]
["bitfinex","SOLUSD",1643810985519,10.34588633,109.24,109.18,4.828]
["bitfinex","SOLUSD",1643810985716,10.34588633,109.24,109.17,18.316]
["bitfinex","SOLUSD",1643810985916,10.59588633,109.24,109.17,18.566]
["bitfinex","SOLUSD",1643810986716,10.59588633,109.24,109.17,64.83854382]
["bitfinex","SOLUSD",1643810986917,18.316,109.25,109.17,64.83854382]
["bitfinex","SOLUSD",1643810987217,4.578,109.27,109.17,64.83854382]
["bitfinex","SOLUSD",1643810987517,67.0603,109.28,109.18,24.1961]
["bitfinex","SOLUSD",1643810987718,0.25,109.27,109.19,18.312]
["bitfinex","SOLUSD",1643810987917,4.577,109.26,109.19,13.735]
["bitfinex","SOLUSD",1643810988115,2.79212028,109.25,109.19,61.6695524]
["bitfinex","SOLUSD",1643810988519,3.04212028,109.25,109.19,13.985]
["bitfinex","SOLUSD",1643810991220,9.04212028,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643810991421,3.04212028,109.25,109.18,28.7731]
["bitfinex","SOLUSD",1643810991622,4.578,109.24,109.18,24.4461]
["bitfinex","SOLUSD",1643810992018,4.828,109.24,109.18,24.4461]
["bitfinex","SOLUSD",1643810992418,4.578,109.24,109.19,44.19109674]
["bitfinex","SOLUSD",1643810992618,4.578,109.27,109.19,44.44109674]
["bitfinex","SOLUSD",1643810992818,111.6,109.29,109.19,44.44109674]
["bitfinex","SOLUSD",1643810993017,111.6,109.29,109.2,23.0941]
["bitfinex","SOLUSD",1643810993418,13.735,109.28,109.2,37.0781]
["bitfinex","SOLUSD",1643810993619,54.86253737,109.28,109.2,37.0781]
["bitfinex","SOLUSD",1643810993819,4.577,109.27,109.2,37.0781]
["bitfinex","SOLUSD",1643810994122,4.577,109.27,109.2,23.3441]
["bitfinex","SOLUSD",1643810994721,4.80369575,109.26,109.2,23.3441]
["bitfinex","SOLUSD",1643810995620,6.0,109.27,109.2,23.3441]
["bitfinex","SOLUSD",1643810995821,111.6,109.29,109.21,4.577]
["bitfinex","SOLUSD",1643810996022,0.25,109.27,109.21,4.577]
["bitfinex","SOLUSD",1643810996221,6.0,109.28,109.21,4.827]
["bitfinex","SOLUSD",1643810996624,116.175,109.29,109.22,49.97914745]
["bitfinex","SOLUSD",1643810996823,116.175,109.33,109.23,4.575]
["bitfinex","SOLUSD",1643810997021,13.729,109.32,109.25,13.728]
["bitfinex","SOLUSD",1643810997222,111.6,109.33,109.25,18.302]
["bitfinex","SOLUSD",1643810997423,111.6,109.33,109.25,18.552]
["bitfinex","SOLUSD",1643810997623,44.59199367,109.32,109.25,66.74211636]
["bitfinex","SOLUSD",1643810997923,49.16699367,109.32,109.25,18.552]
["bitfinex","SOLUSD",1643810998123,49.41699367,109.32,109.25,4.824]
["bitfinex","SOLUSD",1643810998724,55.41699367,109.32,109.25,4.824]
["bitfinex","SOLUSD",1643811000025,69.14499367,109.32,109.25,13.978]
["bitfinex","SOLUSD",1643811000226,69.14499367,109.32,109.25,0.25]
["bitfinex","SOLUSD",1643811000425,69.14499367,109.32,109.24,29.5877]
["bitfinex","SOLUSD",1643811000624,69.14499367,109.32,109.24,10.575]
["bitfinex","SOLUSD",1643811000827,69.14499367,109.32,109.24,10.825]
["bitfinex","SOLUSD",1643811001223,69.14499367,109.32,109.24,10.575]
["bitfinex","SOLUSD",1643811001628,69.14499367,109.32,109.24,6.0]
["bitfinex","SOLUSD",1643811001825,69.14499367,109.32,109.23,58.5633]
["bitfinex","SOLUSD",1643811002725,69.14499367,109.32,109.23,58.8133]
["bitfinex","SOLUSD",1643811003025,64.56999367,109.32,109.23,72.5433]
["bitfinex","SOLUSD",1643811003225,58.56999367,109.32,109.23,72.5433]
["bitfinex","SOLUSD",1643811003425,58.31999367,109.32,109.23,72.5433]
["bitfinex","SOLUSD",1643811004026,62.89499367,109.32,109.23,72.5433]
["bitfinex","SOLUSD",1643811004424,62.89499367,109.32,109.23,66.5433]
["bitfinex","SOLUSD",1643811004627,62.89499367,109.32,109.23,61.9683]
["bitfinex","SOLUSD",1643811004825,63.14499367,109.32,109.23,61.9683]
["bitfinex","SOLUSD",1643811006830,62.89499367,109.32,109.23,61.9683]
["bitfinex","SOLUSD",1643811007030,68.89499367,109.32,109.23,61.9683]
["bitfinex","SOLUSD",1643811007231,64.31999367,109.32,109.23,61.9683]
["bitfinex","SOLUSD",1643811008430,68.89499367,109.32,109.23,61.9683]
["bitfinex","SOLUSD",1643811008631,69.14499367,109.32,109.23,61.9683]
["bitfinex","SOLUSD",1643811009634,69.14499367,109.32,109.24,4.575]
["bitfinex","SOLUSD",1643811010134,69.14499367,109.32,109.24,4.825]
["bitfinex","SOLUSD",1643811011938,69.14499367,109.32,109.24,0.25]
["bitfinex","SOLUSD",1643811012140,69.14499367,109.32,109.23,61.9683]
["bitfinex","SOLUSD",1643811013263,78.23799367,109.32,109.23,61.9683]
["bitfinex","SOLUSD",1643811013439,80.73968477,109.32,109.23,61.9683]
["bitfinex","SOLUSD",1643811013841,78.23799367,109.32,109.23,61.9683]
["bitfinex","SOLUSD",1643811014543,68.89499367,109.32,109.24,46.09548271]
["bitfinex","SOLUSD",1643811014740,64.31999367,109.32,109.25,13.727]
["bitfinex","SOLUSD",1643811015142,64.31999367,109.32,109.25,13.977]
["bitfinex","SOLUSD",1643811015742,58.31999367,109.32,109.25,13.977]
["bitfinex","SOLUSD",1643811015945,58.56999367,109.32,109.26,4.575]
["bitfinex","SOLUSD",1643811016144,44.84199367,109.32,109.26,18.552]
["bitfinex","SOLUSD",1643811016543,44.84199367,109.32,109.26,13.977]
["bitfinex","SOLUSD",1643811016943,44.84199367,109.32,109.26,18.551]
["bitfinex","SOLUSD",1643811017149,44.59199367,109.32,109.26,68.72549324]
["bitfinex","SOLUSD",1643811017345,13.726,109.34,109.26,68.72549324]
["bitfinex","SOLUSD",1643811018145,13.726,109.34,109.26,18.551]
["bitfinex","SOLUSD",1643811018643,13.726,109.34,109.26,24.551]
["bitfinex","SOLUSD",1643811018844,13.976,109.34,109.26,24.551]
["bitfinex","SOLUSD",1643811019043,13.726,109.34,109.26,24.551]
["bitfinex","SOLUSD",1643811019244,42.51592777,109.33,109.26,24.551]
["bitfinex","SOLUSD",1643811021146,42.51592777,109.33,109.26,24.301]
["bitfinex","SOLUSD",1643811021352,56.24292777,109.33,109.26,24.301]
["bitfinex","SOLUSD",1643811021548,56.49292777,109.33,109.26,24.301]
["bitfinex","SOLUSD",1643811021747,61.06692777,109.33,109.26,19.727]
["bitfinex","SOLUSD",1643811021948,61.06692777,109.33,109.25,41.731]
["bitfinex","SOLUSD",1643811022152,142.517,109.33,109.23,24.0979]
["bitfinex","SOLUSD",1643811022348,17.09023858,109.32,109.21,1.0]
["bitfinex","SOLUSD",1643811022550,13.734,109.29,109.21,1.0]
["bitfinex","SOLUSD",1643811022749,4.575,109.28,109.21,1.0]
["bitfinex","SOLUSD",1643811023053,4.825,109.28,109.21,14.733]
["bitfinex","SOLUSD",1643811023248,4.575,109.31,109.21,14.733]
["bitfinex","SOLUSD",1643811023449,4.6267794,109.3,109.22,72.2293672]
["bitfinex","SOLUSD",1643811023648,18.307,109.29,109.22,72.4793672]
["bitfinex","SOLUSD",1643811024050,4.575,109.29,109.22,86.2103672]
["bitfinex","SOLUSD",1643811024251,4.575,109.32,109.23,4.576]
["bitfinex","SOLUSD",1643811024450,4.575,109.32,109.24,24.8228]
["bitfinex","SOLUSD",1643811024652,4.825,109.32,109.24,25.0728]
["bitfinex","SOLUSD",1643811024854,10.825,109.32,109.24,25.0728]
["bitfinex","SOLUSD",1643811025051,22.85665327,109.32,109.25,52.03495488]
["bitfinex","SOLUSD",1643811025251,36.58365327,109.32,109.25,61.18795488]
["bitfinex","SOLUSD",1643811025450,22.85665327,109.32,109.25,61.43795488]
["bitfinex","SOLUSD",1643811026152,6.25,109.32,109.25,61.43795488]
["bitfinex","SOLUSD",1643811026553,6.25,109.32,109.25,66.01295488]
["bitfinex","SOLUSD",1643811026752,0.25,109.32,109.25,66.01295488]
["bitfinex","SOLUSD",1643811026953,6.25,109.32,109.25,66.01295488]
["bitfinex","SOLUSD",1643811027155,17.12680512,109.32,109.25,66.01295488]
["bitfinex","SOLUSD",1643811027551,16.87680512,109.32,109.25,18.553]
["bitfinex","SOLUSD",1643811028052,16.87680512,109.32,109.25,24.553]
["bitfinex","SOLUSD",1643811028273,4.575,109.33,109.25,18.553]
["bitfinex","SOLUSD",1643811028473,4.575,109.33,109.25,13.978]
["bitfinex","SOLUSD",1643811028875,7.3266911,109.33,109.25,13.978]
["bitfinex","SOLUSD",1643811029073,13.727,109.32,109.25,18.552]
["bitfinex","SOLUSD",1643811029275,19.17046811,109.33,109.26,45.6532405]
["bitfinex","SOLUSD",1643811029574,16.66877701,109.33,109.27,13.725]
["bitfinex","SOLUSD",1643811029876,21.24277701,109.33,109.27,13.725]
["bitfinex","SOLUSD",1643811030072,21.24277701,109.33,109.27,13.975]
["bitfinex","SOLUSD",1643811030673,27.24277701,109.33,109.27,13.975]
["bitfinex","SOLUSD",1643811031075,40.96877701,109.33,109.27,13.975]
["bitfinex","SOLUSD",1643811031477,43.47046811,109.33,109.27,0.25]
["bitfinex","SOLUSD",1643811031678,38.89646811,109.33,109.26,37.5172]
["bitfinex","SOLUSD",1643811033980,36.39477701,109.33,109.26,37.5172]
["bitfinex","SOLUSD",1643811035483,36.39477701,109.33,109.26,42.0912]
["bitfinex","SOLUSD",1643811035880,38.89646811,109.33,109.26,42.0912]
["bitfinex","SOLUSD",1643811036082,4.574,109.32,109.26,37.5172]
["bitfinex","SOLUSD",1643811036281,18.302,109.32,109.26,37.5172]
["bitfinex","SOLUSD",1643811036483,18.552,109.32,109.26,37.2672]
["bitfinex","SOLUSD",1643811036683,18.552,109.32,109.26,23.7902]
["bitfinex","SOLUSD",1643811036883,18.552,109.32,109.26,23.5402]
["bitfinex","SOLUSD",1643811037083,5.29824097,109.31,109.26,23.7902]
["bitfinex","SOLUSD",1643811037284,13.979,109.31,109.26,23.5402]
["bitfinex","SOLUSD",1643811037483,7.0756911,109.32,109.26,23.7902]
["bitfinex","SOLUSD",1643811037683,2.5016911,109.33,109.26,36.5422]
["bitfinex","SOLUSD",1643811037885,114.3516911,109.34,109.26,36.5422]
["bitfinex","SOLUSD",1643811038083,0.25,109.33,109.26,36.5422]
["bitfinex","SOLUSD",1643811038287,16.25801844,109.33,109.26,77.3464553]
["bitfinex","SOLUSD",1643811038884,16.25801844,109.33,109.26,50.2692]
["bitfinex","SOLUSD",1643811039686,16.25801844,109.33,109.26,37.5172]
["bitfinex","SOLUSD",1643811039885,35.98401844,109.33,109.26,37.5172]
["bitfinex","SOLUSD",1643811040389,35.98401844,109.33,109.26,13.727]
["bitfinex","SOLUSD",1643811040588,4.574,109.32,109.25,24.5034]
["bitfinex","SOLUSD",1643811040788,24.75970954,109.33,109.26,4.574]
["bitfinex","SOLUSD",1643811040987,0.25,109.32,109.24,23.0109]
["bitfinex","SOLUSD",1643811041186,18.75970954,109.33,109.25,4.575]
["bitfinex","SOLUSD",1643811041786,32.48570954,109.33,109.26,13.727]
["bitfinex","SOLUSD",1643811042188,32.48570954,109.33,109.26,13.977]
["bitfinex","SOLUSD",1643811042687,32.48570954,109.33,109.26,0.25]
["bitfinex","SOLUSD",1643811043088,32.48570954,109.33,109.25,4.825]
["bitfinex","SOLUSD",1643811043889,13.73,109.3,109.25,4.825]
["bitfinex","SOLUSD",1643811044090,13.98,109.3,109.25,0.25]
["bitfinex","SOLUSD",1643811044490,13.98,109.3,109.24,41.5659]
["bitfinex","SOLUSD",1643811045395,1.27501782,109.29,109.24,41.5659]
["bitfinex","SOLUSD",1643811047492,1.27501782,109.29,109.24,4.575]
["bitfinex","SOLUSD",1643811047493,15.00601782,109.29,109.24,4.575]
["bitfinex","SOLUSD",1643811047692,1.27501782,109.27,109.24,4.575]
["bitfinex","SOLUSD",1643811047894,17.4009069,109.26,109.24,4.575]
["bitfinex","SOLUSD",1643811048092,1.27501782,109.27,109.24,4.575]
["bitfinex","SOLUSD",1643811048293,1.27501782,109.27,109.25,6.06439994]
["bitfinex","SOLUSD",1643811048591,1.52501782,109.27,109.25,6.06439994]
["bitfinex","SOLUSD",1643811048792,15.25901782,109.27,109.24,4.575]
["bitfinex","SOLUSD",1643811048993,18.21570924,109.27,109.24,4.575]
["bitfinex","SOLUSD",1643811049192,17.86346294,109.26,109.24,4.575]
["bitfinex","SOLUSD",1643811049394,17.86346294,109.26,109.2,18.31]
["bitfinex","SOLUSD",1643811049603,0.25,109.26,109.2,18.56]
["bitfinex","SOLUSD",1643811049894,15.00801782,109.27,109.2,18.56]
["bitfinex","SOLUSD",1643811050095,15.25801782,109.27,109.2,18.56]
["bitfinex","SOLUSD",1643811050596,1.27501782,109.27,109.21,44.67147705]
["bitfinex","SOLUSD",1643811050794,1.27501782,109.28,109.22,4.577]
["bitfinex","SOLUSD",1643811050999,15.00601782,109.29,109.23,55.1154446]
["bitfinex","SOLUSD",1643811051198,21.00601782,109.29,109.23,55.3654446]
["bitfinex","SOLUSD",1643811051595,21.00601782,109.29,109.24,4.575]
["bitfinex","SOLUSD",1643811051796,21.00601782,109.29,109.23,55.3654446]
["bitfinex","SOLUSD",1643811051998,15.00601782,109.29,109.23,55.3654446]
["bitfinex","SOLUSD",1643811052197,21.00601782,109.29,109.23,55.3654446]
["bitfinex","SOLUSD",1643811052398,15.00601782,109.29,109.23,55.3654446]
["bitfinex","SOLUSD",1643811052598,15.25601782,109.29,109.23,55.3654446]
["bitfinex","SOLUSD",1643811052998,1.27501782,109.28,109.23,55.3654446]
["bitfinex","SOLUSD",1643811053899,1.27501782,109.28,109.23,13.981]
["bitfinex","SOLUSD",1643811054098,21.25701782,109.28,109.23,13.981]
["bitfinex","SOLUSD",1643811054298,15.25701782,109.28,109.23,0.25]
["bitfinex","SOLUSD",1643811054523,21.25701782,109.28,109.23,0.25]
["bitfinex","SOLUSD",1643811054799,21.25701782,109.28,109.22,18.557]
["bitfinex","SOLUSD",1643811054999,25.81109165,109.28,109.22,18.557]
["bitfinex","SOLUSD",1643811055499,1.27501782,109.27,109.22,4.825]
["bitfinex","SOLUSD",1643811055702,19.58401782,109.27,109.22,0.25]
["bitfinex","SOLUSD",1643811055900,19.83401782,109.27,109.22,0.25]
["bitfinex","SOLUSD",1643811056102,19.83401782,109.27,109.21,24.106]
["bitfinex","SOLUSD",1643811056301,16.58418253,109.26,109.21,24.106]
["bitfinex","SOLUSD",1643811056703,16.58418253,109.26,109.21,37.839]
["bitfinex","SOLUSD",1643811057703,15.25901782,109.27,109.21,37.839]
["bitfinex","SOLUSD",1643811058505,13.984,109.27,109.21,37.839]
["bitfinex","SOLUSD",1643811058908,33.97855278,109.26,109.21,37.839]
["bitfinex","SOLUSD",1643811059206,34.22855278,109.26,109.21,37.589]
["bitfinex","SOLUSD",1643811059406,34.22855278,109.26,109.21,23.856]
["bitfinex","SOLUSD",1643811061107,34.22855278,109.26,109.19,4.575]
["bitfinex","SOLUSD",1643811061307,35.5035706,109.26,109.2,0.25]
["bitfinex","SOLUSD",1643811061510,40.0815706,109.26,109.17,23.2096]
["bitfinex","SOLUSD",1643811061708,35.5035706,109.26,109.18,4.578]
["bitfinex","SOLUSD",1643811062129,35.5035706,109.26,109.18,61.26315265]
["bitfinex","SOLUSD",1643811062330,46.0805706,109.26,109.18,18.315]
["bitfinex","SOLUSD",1643811063432,46.0805706,109.26,109.18,4.578]
["bitfinex","SOLUSD",1643811063631,1.27501782,109.24,109.18,4.578]
["bitfinex","SOLUSD",1643811063832,13.742,109.22,109.18,4.578]
["bitfinex","SOLUSD",1643811064033,4.578,109.21,109.18,4.578]
["bitfinex","SOLUSD",1643811064530,4.828,109.21,109.18,4.578]
["bitfinex","SOLUSD",1643811064732,4.828,109.21,109.15,23.6853]
["bitfinex","SOLUSD",1643811064933,13.992,109.21,109.15,23.9353]
["bitfinex","SOLUSD",1643811065133,13.742,109.21,109.15,23.9353]
["bitfinex","SOLUSD",1643811065331,4.579,109.24,109.16,4.579]
["bitfinex","SOLUSD",1643811065532,30.63461782,109.25,109.17,48.091101]
["bitfinex","SOLUSD",1643811065733,24.7806,109.25,109.17,48.091101]
["bitfinex","SOLUSD",1643811065935,1.27501782,109.26,109.17,62.079101]
["bitfinex","SOLUSD",1643811066132,1.27501782,109.27,109.18,28.2937]
["bitfinex","SOLUSD",1643811066334,1.27501782,109.28,109.18,35.02862]
["bitfinex","SOLUSD",1643811066535,1.27501782,109.29,109.18,35.27862]
["bitfinex","SOLUSD",1643811066734,1.27501782,109.29,109.18,41.27862]
["bitfinex","SOLUSD",1643811066933,1.27501782,109.29,109.19,49.77035639]
["bitfinex","SOLUSD",1643811067135,1.27501782,109.29,109.2,29.3042]
["bitfinex","SOLUSD",1643811067334,1.27501782,109.3,109.2,49.77289]
["bitfinex","SOLUSD",1643811067534,1.27501782,109.3,109.2,68.49389]
["bitfinex","SOLUSD",1643811067737,5.85001782,109.31,109.2,68.49389]
["bitfinex","SOLUSD",1643811067938,1.27501782,109.31,109.2,71.45058142]
["bitfinex","SOLUSD",1643811068137,1.27501782,109.32,109.21,46.95492349]
["bitfinex","SOLUSD",1643811068440,15.00301782,109.32,109.25,42.21465146]
["bitfinex","SOLUSD",1643811068636,1.27501782,109.33,109.25,53.64365146]
["bitfinex","SOLUSD",1643811069137,1.52501782,109.33,109.25,59.64365146]
["bitfinex","SOLUSD",1643811069938,0.25,109.33,109.25,59.64365146]
["bitfinex","SOLUSD",1643811070137,126.85101782,109.34,109.27,13.726]
["bitfinex","SOLUSD",1643811070540,126.85101782,109.34,109.27,13.976]
["bitfinex","SOLUSD",1643811070840,126.85101782,109.34,109.27,54.88091963]
["bitfinex","SOLUSD",1643811071044,4.574,109.33,109.27,54.88091963]
["bitfinex","SOLUSD",1643811071240,19.57501782,109.34,109.27,54.88091963]
["bitfinex","SOLUSD",1643811072240,3.74044096,109.33,109.25,4.574]
["bitfinex","SOLUSD",1643811072440,3.74044096,109.33,109.23,24.5539]
["bitfinex","SOLUSD",1643811072441,18.302,109.32,109.23,29.1279]
["bitfinex","SOLUSD",1643811072740,22.78370924,109.32,109.23,29.1279]
["bitfinex","SOLUSD",1643811072940,4.23170924,109.31,109.23,4.574]
["bitfinex","SOLUSD",1643811073142,5.85001782,109.3,109.23,4.574]
["bitfinex","SOLUSD",1643811073441,4.575,109.3,109.24,40.89548526]
["bitfinex","SOLUSD",1643811073643,13.98,109.3,109.24,40.89548526]
["bitfinex","SOLUSD",1643811074241,0.25,109.3,109.24,40.89548526]
["bitfinex","SOLUSD",1643811074440,0.25,109.3,109.24,13.73]
["bitfinex","SOLUSD",1643811074641,2.95669142,109.3,109.22,51.8021]
["bitfinex","SOLUSD",1643811074847,4.575,109.29,109.22,47.2271]
["bitfinex","SOLUSD",1643811075042,4.825,109.29,109.22,47.2271]
["bitfinex","SOLUSD",1643811075442,4.825,109.29,109.23,39.59890441]
["bitfinex","SOLUSD",1643811075642,0.25,109.29,109.23,39.59890441]
["bitfinex","SOLUSD",1643811075843,0.25,109.29,109.23,39.84890441]
["bitfinex","SOLUSD",1643811076042,13.731,109.29,109.23,53.57990441]
["bitfinex","SOLUSD",1643811076542,13.981,109.29,109.23,53.57990441]
["bitfinex","SOLUSD",1643811077643,13.731,109.29,109.23,53.57990441]
["bitfinex","SOLUSD",1643811078645,4.575,109.3,109.23,53.57990441]
["bitfinex","SOLUSD",1643811078847,0.25,109.3,109.23,53.57990441]
["bitfinex","SOLUSD",1643811079047,0.25,109.3,109.23,53.32990441]
["bitfinex","SOLUSD",1643811079549,6.10001782,109.31,109.23,53.32990441]
["bitfinex","SOLUSD",1643811079747,12.10001782,109.31,109.23,53.32990441]
["bitfinex","SOLUSD",1643811079946,4.825,109.31,109.23,53.32990441]
["bitfinex","SOLUSD",1643811080445,4.825,109.31,109.23,53.57990441]
["bitfinex","SOLUSD",1643811080647,13.73,109.31,109.24,4.575]
["bitfinex","SOLUSD",1643811080848,4.575,109.33,109.26,13.726]
["bitfinex","SOLUSD",1643811081047,1.27501782,109.36,109.27,4.574]
["bitfinex","SOLUSD",1643811081248,1.27501782,109.36,109.27,57.16487]
["bitfinex","SOLUSD",1643811081451,1.27501782,109.36,109.28,38.23152968]
["bitfinex","SOLUSD",1643811081649,1.27501782,109.36,109.28,44.48152968]
["bitfinex","SOLUSD",1643811081848,19.57201782,109.37,109.29,13.721]
["bitfinex","SOLUSD",1643811082048,19.57201782,109.37,109.3,39.55206196]
["bitfinex","SOLUSD",1643811082449,19.82201782,109.37,109.3,39.80206196]
["bitfinex","SOLUSD",1643811083051,16.10514756,109.36,109.3,0.25]
["bitfinex","SOLUSD",1643811083252,4.573,109.35,109.3,0.25]
["bitfinex","SOLUSD",1643811083651,4.823,109.35,109.3,0.25]
["bitfinex","SOLUSD",1643811084261,18.548,109.35,109.28,65.24212907]
["bitfinex","SOLUSD",1643811084452,18.548,109.35,109.28,65.49212907]
["bitfinex","SOLUSD",1643811086655,13.975,109.35,109.28,65.49212907]
["bitfinex","SOLUSD",1643811088058,13.975,109.35,109.28,71.49212907]
["bitfinex","SOLUSD",1643811088274,13.975,109.35,109.28,65.49212907]
["bitfinex","SOLUSD",1643811089256,13.725,109.35,109.28,65.49212907]
["bitfinex","SOLUSD",1643811090655,13.975,109.35,109.28,65.49212907]
["bitfinex","SOLUSD",1643811091557,13.975,109.35,109.28,71.49212907]
["bitfinex","SOLUSD",1643811091760,13.975,109.35,109.28,65.49212907]
["bitfinex","SOLUSD",1643811092558,19.975,109.35,109.28,65.49212907]
["bitfinex","SOLUSD",1643811093960,19.725,109.35,109.28,65.49212907]
["bitfinex","SOLUSD",1643811095264,0.59545485,109.34,109.28,13.724]
["bitfinex","SOLUSD",1643811095463,19.725,109.35,109.28,13.724]
["bitfinex","SOLUSD",1643811095464,4.574,109.33,109.28,13.724]
["bitfinex","SOLUSD",1643811095665,0.25,109.33,109.28,13.724]
["bitfinex","SOLUSD",1643811095863,0.25,109.33,109.27,45.8615]
["bitfinex","SOLUSD",1643811096065,4.574,109.32,109.27,45.8615]
["bitfinex","SOLUSD",1643811096464,4.574,109.32,109.27,93.48533749]
["bitfinex","SOLUSD",1643811096663,4.824,109.32,109.27,93.48533749]
["bitfinex","SOLUSD",1643811096869,0.25,109.32,109.27,93.48533749]
["bitfinex","SOLUSD",1643811097763,18.551,109.33,109.27,93.48533749]
["bitfinex","SOLUSD",1643811098466,19.82601782,109.33,109.27,93.48533749]
["bitfinex","SOLUSD",1643811098766,5.84901782,109.35,109.27,107.21133749]
["bitfinex","SOLUSD",1643811099166,5.84901782,109.35,109.27,107.46133749]
["bitfinex","SOLUSD",1643811100169,25.82401782,109.35,109.27,107.46133749]
["bitfinex","SOLUSD",1643811100367,21.25001782,109.35,109.27,107.46133749]
["bitfinex","SOLUSD",1643811101669,21.00001782,109.35,109.27,107.46133749]
["bitfinex","SOLUSD",1643811102473,15.00001782,109.35,109.27,107.46133749]
["bitfinex","SOLUSD",1643811102674,21.00001782,109.35,109.27,107.46133749]
["bitfinex","SOLUSD",1643811103073,21.25001782,109.35,109.27,107.46133749]
["bitfinex","SOLUSD",1643811103491,4.574,109.34,109.27,107.46133749]
["bitfinex","SOLUSD",1643811103689,18.551,109.34,109.27,107.46133749]
["bitfinex","SOLUSD",1643811103889,19.82601782,109.34,109.27,107.46133749]
["bitfinex","SOLUSD",1643811104090,15.25201782,109.34,109.27,107.46133749]
["bitfinex","SOLUSD",1643811104291,13.977,109.34,109.27,107.46133749]
["bitfinex","SOLUSD",1643811104992,15.25201782,109.34,109.27,107.21133749]
["bitfinex","SOLUSD",1643811105191,13.977,109.34,109.27,107.21133749]
["bitfinex","SOLUSD",1643811106695,0.25,109.34,109.27,107.46133749]
["bitfinex","SOLUSD",1643811107099,15.25001782,109.35,109.27,107.46133749]
["bitfinex","SOLUSD",1643811107398,15.25001782,109.35,109.27,119.06433749]
["bitfinex","SOLUSD",1643811107596,21.25001782,109.35,109.27,119.06433749]
["bitfinex","SOLUSD",1643811108596,15.25001782,109.35,109.27,119.06433749]
["bitfinex","SOLUSD",1643811109698,15.25001782,109.35,109.27,107.46133749]
["bitfinex","SOLUSD",1643811110201,1.27501782,109.34,109.27,107.46133749]
["bitfinex","SOLUSD",1643811110600,1.52501782,109.34,109.27,107.46133749]
["bitfinex","SOLUSD",1643811112601,1.52501782,109.34,109.29,38.88147051]
["bitfinex","SOLUSD",1643811113001,1.52501782,109.34,109.29,39.13147051]
["bitfinex","SOLUSD",1643811114003,1.52501782,109.34,109.29,52.85547051]
["bitfinex","SOLUSD",1643811115203,7.52501782,109.34,109.29,52.85547051]
["bitfinex","SOLUSD",1643811115403,1.52501782,109.34,109.29,52.85547051]
["bitfinex","SOLUSD",1643811115604,7.52501782,109.34,109.29,52.85547051]
["bitfinex","SOLUSD",1643811115804,1.52501782,109.34,109.29,52.85547051]
["bitfinex","SOLUSD",1643811116004,1.52501782,109.34,109.29,39.13147051]
["bitfinex","SOLUSD",1643811116606,1.27501782,109.35,109.29,39.13147051]
["bitfinex","SOLUSD",1643811117011,1.27501782,109.35,109.29,52.85547051]
["bitfinex","SOLUSD",1643811117208,1.27501782,109.37,109.29,70.86647051]
["bitfinex","SOLUSD",1643811117411,1.27501782,109.37,109.31,47.55757425]
["bitfinex","SOLUSD",1643811117613,1.27501782,109.37,109.31,53.80757425]
["bitfinex","SOLUSD",1643811117808,1.27501782,109.38,109.31,53.80757425]
["bitfinex","SOLUSD",1643811118109,1.27501782,109.38,109.33,49.77522381]
["bitfinex","SOLUSD",1643811118311,1.27501782,109.39,109.34,13.717]
["bitfinex","SOLUSD",1643811118513,0.25,109.38,109.34,13.717]
["bitfinex","SOLUSD",1643811118710,1.27501782,109.38,109.35,41.27940484]
["bitfinex","SOLUSD",1643811118911,1.52501782,109.39,109.36,6.06439994]
["bitfinex","SOLUSD",1643811121911,0.25,109.39,109.36,6.06439994]
["bitfinex","SOLUSD",1643811122114,1.27501782,109.39,109.36,6.06439994]
["bitfinex","SOLUSD",1643811122513,5.63531449,109.39,109.36,6.06439994]
["bitfinex","SOLUSD",1643811122716,5.63531449,109.39,109.32,28.2978]
["bitfinex","SOLUSD",1643811122916,4.572,109.38,109.32,23.7268]
["bitfinex","SOLUSD",1643811123116,6.09701782,109.38,109.3,4.572]
["bitfinex","SOLUSD",1643811123314,19.81801782,109.38,109.31,13.721]
["bitfinex","SOLUSD",1643811123715,19.81801782,109.38,109.31,63.97864588]
["bitfinex","SOLUSD",1643811124117,19.81801782,109.38,109.31,64.22864588]
["bitfinex","SOLUSD",1643811124519,15.24601782,109.38,109.31,64.22864588]
["bitfinex","SOLUSD",1643811124721,13.971,109.38,109.31,64.22864588]
["bitfinex","SOLUSD",1643811125420,13.971,109.38,109.31,70.22864588]
["bitfinex","SOLUSD",1643811126524,13.971,109.38,109.31,64.22864588]
["bitfinex","SOLUSD",1643811126721,15.24601782,109.38,109.31,64.22864588]
["bitfinex","SOLUSD",1643811128021,21.24601782,109.38,109.31,64.22864588]
["bitfinex","SOLUSD",1643811128622,21.24601782,109.38,109.31,13.971]
["bitfinex","SOLUSD",1643811128823,7.52501782,109.38,109.31,13.971]
["bitfinex","SOLUSD",1643811129423,7.27501782,109.38,109.31,13.971]
["bitfinex","SOLUSD",1643811129645,7.27501782,109.38,109.32,40.36047235]
["bitfinex","SOLUSD",1643811129845,6.0,109.38,109.32,44.93247235]
["bitfinex","SOLUSD",1643811130045,6.0,109.38,109.33,13.719]
["bitfinex","SOLUSD",1643811130246,38.40911782,109.39,109.33,13.719]
["bitfinex","SOLUSD",1643811130548,13.969,109.39,109.33,13.969]
["bitfinex","SOLUSD",1643811131144,13.969,109.39,109.34,47.26105743]
["bitfinex","SOLUSD",1643811131346,0.25,109.39,109.34,60.97905743]
["bitfinex","SOLUSD",1643811131545,0.25,109.39,109.34,61.22905743]
["bitfinex","SOLUSD",1643811131745,1.52501782,109.4,109.34,61.22905743]
["bitfinex","SOLUSD",1643811133053,6.6968937,109.4,109.34,60.97905743]
["bitfinex","SOLUSD",1643811133250,1.27501782,109.4,109.34,60.97905743]
["bitfinex","SOLUSD",1643811133647,48.97641782,109.41,109.34,13.718]
["bitfinex","SOLUSD",1643811133846,5.84601782,109.4,109.33,18.29]
["bitfinex","SOLUSD",1643811134450,5.84601782,109.4,109.33,18.54]
["bitfinex","SOLUSD",1643811134647,6.09601782,109.4,109.33,59.5645429]
["bitfinex","SOLUSD",1643811135049,19.81401782,109.4,109.33,59.5645429]
["bitfinex","SOLUSD",1643811135246,1.27501782,109.39,109.33,59.5645429]
["bitfinex","SOLUSD",1643811135446,3.79881452,109.39,109.33,54.9935429]
["bitfinex","SOLUSD",1643811135647,4.04881452,109.39,109.32,59.756]
["bitfinex","SOLUSD",1643811135852,4.04881452,109.39,109.32,46.036]
["bitfinex","SOLUSD",1643811136045,1.27501782,109.38,109.32,46.036]
["bitfinex","SOLUSD",1643811136247,13.722,109.37,109.32,46.036]
["bitfinex","SOLUSD",1643811136646,19.19322128,109.36,109.29,18.296]
["bitfinex","SOLUSD",1643811136847,23.76622128,109.36,109.29,13.724]
["bitfinex","SOLUSD",1643811137045,26.9729127,109.36,109.26,4.573]
["bitfinex","SOLUSD",1643811137246,26.9729127,109.36,109.25,51.8702]
["bitfinex","SOLUSD",1643811137247,41.97193052,109.36,109.25,51.8702]
["bitfinex","SOLUSD",1643811137448,47.97193052,109.36,109.25,51.8702]
["bitfinex","SOLUSD",1643811137648,1.27501782,109.35,109.25,51.8702]
["bitfinex","SOLUSD",1643811137846,7.0977967,109.34,109.26,47.44410498]
["bitfinex","SOLUSD",1643811138048,10.30448812,109.34,109.26,47.44410498]
["bitfinex","SOLUSD",1643811138449,13.727,109.33,109.26,47.69410498]
["bitfinex","SOLUSD",1643811138648,13.977,109.33,109.26,47.69410498]
["bitfinex","SOLUSD",1643811140048,13.977,109.33,109.26,67.42210498]
["bitfinex","SOLUSD",1643811140252,13.977,109.33,109.26,61.17210498]
["bitfinex","SOLUSD",1643811141550,0.25,109.33,109.26,61.42210498]
["bitfinex","SOLUSD",1643811141750,18.3,109.34,109.26,61.42210498]
["bitfinex","SOLUSD",1643811141950,13.976,109.34,109.27,4.574]
["bitfinex","SOLUSD",1643811142151,13.976,109.34,109.28,42.9582639]
["bitfinex","SOLUSD",1643811142652,13.976,109.34,109.28,43.2082639]
["bitfinex","SOLUSD",1643811142851,0.25,109.34,109.28,43.2082639]
["bitfinex","SOLUSD",1643811143051,13.724,109.35,109.28,43.2082639]
["bitfinex","SOLUSD",1643811143453,13.974,109.35,109.28,43.2082639]
["bitfinex","SOLUSD",1643811143854,6.25,109.35,109.28,56.9332639]
["bitfinex","SOLUSD",1643811144057,0.25,109.35,109.28,56.9332639]
["bitfinex","SOLUSD",1643811144255,19.974,109.35,109.28,56.9332639]
["bitfinex","SOLUSD",1643811144454,13.974,109.35,109.28,61.5062639]
["bitfinex","SOLUSD",1643811144655,19.974,109.35,109.28,61.5062639]
["bitfinex","SOLUSD",1643811145957,19.974,109.35,109.28,56.9332639]
["bitfinex","SOLUSD",1643811147157,6.0,109.35,109.28,56.9332639]
["bitfinex","SOLUSD",1643811147556,6.0,109.35,109.29,4.573]
["bitfinex","SOLUSD",1643811147757,48.83331782,109.37,109.3,13.722]
["bitfinex","SOLUSD",1643811147958,6.0,109.35,109.3,13.722]
["bitfinex","SOLUSD",1643811148168,48.83331782,109.37,109.31,46.6534811]
["bitfinex","SOLUSD",1643811148360,14.99701782,109.37,109.31,46.6534811]
["bitfinex","SOLUSD",1643811148561,13.972,109.37,109.31,46.9034811]
["bitfinex","SOLUSD",1643811149159,13.722,109.37,109.31,46.9034811]
["bitfinex","SOLUSD",1643811150062,13.722,109.37,109.31,60.6254811]
["bitfinex","SOLUSD",1643811150661,13.972,109.37,109.31,60.6254811]
["bitfinex","SOLUSD",1643811150861,15.24701782,109.37,109.31,60.6254811]
["bitfinex","SOLUSD",1643811151062,15.24701782,109.37,109.31,46.9034811]
["bitfinex","SOLUSD",1643811151662,21.24701782,109.37,109.31,46.9034811]
["bitfinex","SOLUSD",1643811152462,21.24701782,109.37,109.31,60.6244811]
["bitfinex","SOLUSD",1643811154265,25.81901782,109.37,109.31,60.6244811]
["bitfinex","SOLUSD",1643811154764,21.24701782,109.37,109.31,60.6244811]
["bitfinex","SOLUSD",1643811160868,20.99701782,109.37,109.31,60.6244811]
["bitfinex","SOLUSD",1643811161673,21.56700862,109.37,109.31,60.6244811]
["bitfinex","SOLUSD",1643811161868,24.52370004,109.37,109.29,28.7734]
["bitfinex","SOLUSD",1643811162069,13.726,109.34,109.26,29.2192]
["bitfinex","SOLUSD",1643811162471,13.976,109.34,109.26,29.2192]
["bitfinex","SOLUSD",1643811162872,15.25101782,109.34,109.27,46.27873673]
["bitfinex","SOLUSD",1643811163076,13.976,109.34,109.27,60.00473673]
["bitfinex","SOLUSD",1643811163294,11.976,109.34,109.29,40.0460717]
["bitfinex","SOLUSD",1643811163595,11.976,109.34,109.29,40.2960717]
["bitfinex","SOLUSD",1643811164298,11.976,109.34,109.29,54.0200717]
["bitfinex","SOLUSD",1643811165098,11.976,109.34,109.29,0.25]
["bitfinex","SOLUSD",1643811165294,11.976,109.34,109.28,4.574]
["bitfinex","SOLUSD",1643811165697,11.976,109.34,109.26,24.6462]
["bitfinex","SOLUSD",1643811165894,16.55,109.34,109.26,24.6462]
["bitfinex","SOLUSD",1643811166095,10.824,109.34,109.27,46.61486406]
["bitfinex","SOLUSD",1643811166295,6.25,109.34,109.28,4.574]
["bitfinex","SOLUSD",1643811166495,0.25,109.34,109.29,58.16035307]
["bitfinex","SOLUSD",1643811166697,19.973,109.35,109.29,58.41035307]
["bitfinex","SOLUSD",1643811169704,21.24801782,109.35,109.29,58.41035307]
["bitfinex","SOLUSD",1643811170500,14.99701782,109.36,109.29,58.41035307]
["bitfinex","SOLUSD",1643811170900,13.722,109.36,109.29,58.41035307]
["bitfinex","SOLUSD",1643811172007,39.52451782,109.37,109.29,58.41035307]
["bitfinex","SOLUSD",1643811172206,39.52451782,109.37,109.31,13.721]
["bitfinex","SOLUSD",1643811172405,15.24601782,109.37,109.31,13.721]
["bitfinex","SOLUSD",1643811172606,15.24601782,109.37,109.31,13.971]
["bitfinex","SOLUSD",1643811173710,1.52501782,109.37,109.31,13.971]
["bitfinex","SOLUSD",1643811173907,0.25,109.37,109.31,13.971]
["bitfinex","SOLUSD",1643811174107,6.09801782,109.38,109.31,13.971]
["bitfinex","SOLUSD",1643811174306,1.27501782,109.38,109.31,13.971]
["bitfinex","SOLUSD",1643811174706,1.27501782,109.37,109.31,13.971]
["bitfinex","SOLUSD",1643811174906,20.99501782,109.38,109.31,13.971]
["bitfinex","SOLUSD",1643811175406,14.99501782,109.38,109.31,13.971]
["bitfinex","SOLUSD",1643811175707,1.27501782,109.37,109.31,13.971]
["bitfinex","SOLUSD",1643811176107,0.25,109.37,109.31,13.971]
["bitfinex","SOLUSD",1643811177111,15.24501782,109.38,109.31,13.971]
["bitfinex","SOLUSD",1643811179107,15.24501782,109.38,109.32,16.13669142]
["bitfinex","SOLUSD",1643811179108,1.27501782,109.38,109.32,16.13669142]
["bitfinex","SOLUSD",1643811179308,1.27501782,109.41,109.34,13.713]
["bitfinex","SOLUSD",1643811179509,1.24719081,109.42,109.34,26.229]
["bitfinex","SOLUSD",1643811179712,4.571,109.44,109.35,37.96]
["bitfinex","SOLUSD",1643811179909,1.2876763,109.45,109.35,37.96]
["bitfinex","SOLUSD",1643811180111,1.2876763,109.45,109.36,45.81813384]
["bitfinex","SOLUSD",1643811180310,1.2876763,109.45,109.37,13.18]
["bitfinex","SOLUSD",1643811180511,1.2876763,109.45,109.37,46.662]
["bitfinex","SOLUSD",1643811180710,1.2876763,109.45,109.37,52.912]
["bitfinex","SOLUSD",1643811180910,1.2876763,109.45,109.37,66.623]
["bitfinex","SOLUSD",1643811181712,1.2876763,109.45,109.37,73.34622]
["bitfinex","SOLUSD",1643811182112,1.2876763,109.45,109.37,76.30291142]
["bitfinex","SOLUSD",1643811182516,1.2876763,109.45,109.4,13.707]
["bitfinex","SOLUSD",1643811182712,1.2876763,109.45,109.4,56.45609382]
["bitfinex","SOLUSD",1643811184112,1.5376763,109.45,109.4,13.957]
["bitfinex","SOLUSD",1643811184315,1.5376763,109.45,109.39,13.711]
["bitfinex","SOLUSD",1643811184516,4.569,109.44,109.38,24.8485]
["bitfinex","SOLUSD",1643811184713,10.569,109.44,109.38,24.8485]
["bitfinex","SOLUSD",1643811184916,4.819,109.44,109.38,30.8485]
["bitfinex","SOLUSD",1643811185114,4.819,109.44,109.38,24.8485]
["bitfinex","SOLUSD",1643811185513,4.819,109.44,109.37,42.16363673]
["bitfinex","SOLUSD",1643811185915,4.569,109.44,109.37,0.25]
["bitfinex","SOLUSD",1643811186115,18.281,109.44,109.38,13.712]
["bitfinex","SOLUSD",1643811186315,13.712,109.44,109.38,13.712]
["bitfinex","SOLUSD",1643811186521,13.712,109.44,109.38,13.962]
["bitfinex","SOLUSD",1643811186918,19.712,109.44,109.38,13.962]
["bitfinex","SOLUSD",1643811187118,19.962,109.44,109.38,13.962]
["bitfinex","SOLUSD",1643811187522,19.962,109.44,109.38,0.25]
["bitfinex","SOLUSD",1643811187717,4.569,109.43,109.37,43.8003]
["bitfinex","SOLUSD",1643811187918,18.283,109.43,109.37,43.5503]
["bitfinex","SOLUSD",1643811188118,17.4286337,109.42,109.37,43.5503]
["bitfinex","SOLUSD",1643811188518,17.6786337,109.42,109.37,43.5503]
["bitfinex","SOLUSD",1643811189120,18.283,109.43,109.37,43.5503]
["bitfinex","SOLUSD",1643811189419,18.283,109.43,109.37,43.8003]
["bitfinex","SOLUSD",1643811189619,18.533,109.43,109.37,37.8003]
["bitfinex","SOLUSD",1643811190023,39.37480035,109.43,109.37,37.8003]
["bitfinex","SOLUSD",1643811190221,34.80580035,109.43,109.37,37.8003]
["bitfinex","SOLUSD",1643811190421,13.714,109.43,109.37,37.8003]
["bitfinex","SOLUSD",1643811190619,13.964,109.43,109.37,37.8003]
["bitfinex","SOLUSD",1643811192626,19.964,109.43,109.37,37.8003]
["bitfinex","SOLUSD",1643811192824,4.57,109.42,109.37,37.5503]
["bitfinex","SOLUSD",1643811193228,4.82,109.42,109.37,37.5503]
["bitfinex","SOLUSD",1643811193424,18.535,109.42,109.37,23.8373]
["bitfinex","SOLUSD",1643811193824,18.285,109.42,109.37,23.8373]
["bitfinex","SOLUSD",1643811194026,13.715,109.42,109.37,23.8373]
["bitfinex","SOLUSD",1643811194326,13.715,109.42,109.37,24.0873]
["bitfinex","SOLUSD",1643811194925,6.0,109.43,109.37,24.0873]
["bitfinex","SOLUSD",1643811195129,0.25,109.43,109.37,37.8013]
["bitfinex","SOLUSD",1643811195528,4.82,109.44,109.37,37.8013]
["bitfinex","SOLUSD",1643811196729,18.533,109.44,109.37,24.0873]
["bitfinex","SOLUSD",1643811198550,18.283,109.44,109.37,24.0873]
["bitfinex","SOLUSD",1643811198750,24.283,109.44,109.37,24.0873]
["bitfinex","SOLUSD",1643811199151,19.713,109.44,109.37,24.0873]
["bitfinex","SOLUSD",1643811200551,19.713,109.44,109.37,37.8013]
["bitfinex","SOLUSD",1643811200552,19.963,109.44,109.37,37.8013]
["bitfinex","SOLUSD",1643811200751,19.963,109.44,109.37,52.4363]
["bitfinex","SOLUSD",1643811200752,6.0,109.44,109.37,52.4363]
["bitfinex","SOLUSD",1643811201152,13.711,109.45,109.37,52.4363]
["bitfinex","SOLUSD",1643811201352,13.711,109.45,109.38,4.569]
["bitfinex","SOLUSD",1643811201555,13.711,109.45,109.39,37.70400598]
["bitfinex","SOLUSD",1643811201955,13.711,109.45,109.39,37.95400598]
["bitfinex","SOLUSD",1643811202454,6.25,109.45,109.39,51.66500598]
["bitfinex","SOLUSD",1643811202655,38.1051,109.46,109.39,51.66500598]
["bitfinex","SOLUSD",1643811204055,44.1051,109.46,109.39,51.66500598]
["bitfinex","SOLUSD",1643811204556,44.1051,109.46,109.39,13.961]
["bitfinex","SOLUSD",1643811205156,44.3551,109.46,109.39,13.961]
["bitfinex","SOLUSD",1643811205556,44.3551,109.46,109.39,19.961]
["bitfinex","SOLUSD",1643811205758,44.3551,109.46,109.39,13.961]
["bitfinex","SOLUSD",1643811207259,44.3551,109.46,109.39,38.3056]
["bitfinex","SOLUSD",1643811210262,4.569,109.45,109.39,0.25]
["bitfinex","SOLUSD",1643811210462,13.714,109.44,109.39,0.25]
["bitfinex","SOLUSD",1643811210661,13.964,109.44,109.38,4.819]
["bitfinex","SOLUSD",1643811211264,1.59667588,109.43,109.38,4.569]
["bitfinex","SOLUSD",1643811211462,6.16667588,109.43,109.38,4.569]
["bitfinex","SOLUSD",1643811211661,6.41667588,109.43,109.38,4.569]
["bitfinex","SOLUSD",1643811211862,0.25,109.43,109.38,4.569]
["bitfinex","SOLUSD",1643811212062,13.715,109.42,109.38,4.569]
["bitfinex","SOLUSD",1643811212262,13.715,109.42,109.36,38.4129]
["bitfinex","SOLUSD",1643811212462,13.965,109.42,109.36,38.6629]
["bitfinex","SOLUSD",1643811212662,0.25,109.42,109.36,38.6629]
["bitfinex","SOLUSD",1643811213664,29.3476,109.44,109.36,38.6629]
["bitfinex","SOLUSD",1643811214065,13.962,109.44,109.36,44.6629]
["bitfinex","SOLUSD",1643811214465,4.57,109.45,109.36,51.38674]
["bitfinex","SOLUSD",1643811214664,2.5016911,109.47,109.37,13.18]
["bitfinex","SOLUSD",1643811214865,5.04345435,109.48,109.4,13.709]
["bitfinex","SOLUSD",1643811215068,91.86323319,109.49,109.41,24.7522]
["bitfinex","SOLUSD",1643811215069,94.36492429,109.49,109.41,24.7522]
["bitfinex","SOLUSD",1643811215267,94.36492429,109.49,109.42,48.68194835]
["bitfinex","SOLUSD",1643811215268,13.709,109.47,109.42,48.68194835]
["bitfinex","SOLUSD",1643811215670,19.709,109.47,109.42,0.25]
["bitfinex","SOLUSD",1643811216267,19.959,109.47,109.42,0.25]
["bitfinex","SOLUSD",1643811216669,19.959,109.47,109.41,56.54455153]
["bitfinex","SOLUSD",1643811217067,19.959,109.47,109.41,70.25355153]
["bitfinex","SOLUSD",1643811217269,6.25,109.47,109.41,70.25355153]
["bitfinex","SOLUSD",1643811217668,0.25,109.47,109.41,70.25355153]
["bitfinex","SOLUSD",1643811218069,48.91592429,109.49,109.41,70.25355153]
["bitfinex","SOLUSD",1643811218272,13.708,109.47,109.39,45.691]
["bitfinex","SOLUSD",1643811218469,4.569,109.46,109.34,4.567]
["bitfinex","SOLUSD",1643811218669,111.6,109.44,109.32,30.92849579]
["bitfinex","SOLUSD",1643811218870,13.18,109.43,109.34,13.717]
["bitfinex","SOLUSD",1643811219069,24.0,109.43,109.34,13.717]
["bitfinex","SOLUSD",1643811219269,24.0,109.43,109.35,43.37738343]
["bitfinex","SOLUSD",1643811219471,19.43,109.43,109.36,4.57]
["bitfinex","SOLUSD",1643811219770,13.43,109.43,109.36,27.427]
["bitfinex","SOLUSD",1643811220069,13.43,109.43,109.37,13.713]
["bitfinex","SOLUSD",1643811220269,19.43,109.43,109.36,27.427]
["bitfinex","SOLUSD",1643811220672,19.43,109.43,109.36,27.677]
["bitfinex","SOLUSD",1643811221071,13.43,109.43,109.36,27.677]
["bitfinex","SOLUSD",1643811221271,19.43,109.43,109.36,27.677]
["bitfinex","SOLUSD",1643811221671,22.38669142,109.43,109.36,22.857]
["bitfinex","SOLUSD",1643811221873,22.38669142,109.43,109.35,47.94738343]
["bitfinex","SOLUSD",1643811222071,4.57,109.42,109.36,13.715]
["bitfinex","SOLUSD",1643811222271,4.57,109.42,109.35,43.62738343]
["bitfinex","SOLUSD",1643811222470,10.82,109.42,109.35,43.62738343]
["bitfinex","SOLUSD",1643811222671,2.95669142,109.41,109.35,43.62738343]
["bitfinex","SOLUSD",1643811223078,9.20669142,109.41,109.35,43.62738343]
["bitfinex","SOLUSD",1643811223273,9.20669142,109.41,109.35,43.37738343]
["bitfinex","SOLUSD",1643811224074,22.92169142,109.41,109.35,43.37738343]
["bitfinex","SOLUSD",1643811224675,22.92169142,109.41,109.35,43.62738343]
["bitfinex","SOLUSD",1643811225678,2.95669142,109.4,109.35,0.25]
["bitfinex","SOLUSD",1643811225878,13.72,109.39,109.35,0.25]
["bitfinex","SOLUSD",1643811226081,13.97,109.39,109.32,27.6149]
["bitfinex","SOLUSD",1643811226280,22.92669142,109.39,109.32,27.6149]
["bitfinex","SOLUSD",1643811226682,22.92669142,109.39,109.32,67.74481877]
["bitfinex","SOLUSD",1643811227081,22.92669142,109.39,109.32,81.46481877]
["bitfinex","SOLUSD",1643811228787,13.716,109.41,109.32,81.46481877]
["bitfinex","SOLUSD",1643811228985,13.716,109.41,109.32,93.59781877]
["bitfinex","SOLUSD",1643811229184,13.716,109.41,109.32,99.59781877]
["bitfinex","SOLUSD",1643811229385,124.78,109.44,109.32,99.59781877]
["bitfinex","SOLUSD",1643811229588,130.78,109.44,109.32,99.59781877]
["bitfinex","SOLUSD",1643811229986,13.713,109.43,109.32,99.59781877]
["bitfinex","SOLUSD",1643811230189,6.0,109.43,109.36,13.709]
["bitfinex","SOLUSD",1643811230386,2.5016911,109.47,109.36,13.709]
["bitfinex","SOLUSD",1643811230387,2.5016911,109.47,109.37,4.57]
["bitfinex","SOLUSD",1643811230687,2.95669142,109.48,109.38,24.0616]
["bitfinex","SOLUSD",1643811230909,2.95669142,109.48,109.39,50.25700567]
["bitfinex","SOLUSD",1643811231110,2.95669142,109.48,109.39,66.71500567]
["bitfinex","SOLUSD",1643811231507,2.95669142,109.48,109.39,60.71500567]
["bitfinex","SOLUSD",1643811232009,13.708,109.47,109.4,13.708]
["bitfinex","SOLUSD",1643811232207,19.958,109.47,109.4,13.958]
["bitfinex","SOLUSD",1643811232612,19.458,109.47,109.4,13.958]
["bitfinex","SOLUSD",1643811233108,19.208,109.47,109.4,13.958]
["bitfinex","SOLUSD",1643811233509,6.0,109.47,109.4,13.958]
["bitfinex","SOLUSD",1643811233715,10.567,109.48,109.4,19.958]
["bitfinex","SOLUSD",1643811233918,6.0,109.48,109.41,4.567]
["bitfinex","SOLUSD",1643811234113,6.63988392,109.51,109.43,13.705]
["bitfinex","SOLUSD",1643811234409,6.63988392,109.51,109.44,42.84471535]
["bitfinex","SOLUSD",1643811234612,1.87288392,109.51,109.44,53.66171535]
["bitfinex","SOLUSD",1643811235010,1.87288392,109.51,109.44,49.09471535]
["bitfinex","SOLUSD",1643811235309,1.87288392,109.51,109.44,43.09471535]
["bitfinex","SOLUSD",1643811235509,4.82957534,109.51,109.44,43.09471535]
["bitfinex","SOLUSD",1643811235709,10.82957534,109.51,109.44,43.09471535]
["bitfinex","SOLUSD",1643811235909,5.02957534,109.51,109.44,43.09471535]
["bitfinex","SOLUSD",1643811236209,11.02957534,109.51,109.44,43.09471535]
["bitfinex","SOLUSD",1643811236409,11.27957534,109.51,109.44,43.09471535]
["bitfinex","SOLUSD",1643811236613,24.98357534,109.51,109.44,43.09471535]
["bitfinex","SOLUSD",1643811237310,22.02688392,109.51,109.44,43.09471535]
["bitfinex","SOLUSD",1643811238012,2.95669142,109.5,109.44,43.09471535]
["bitfinex","SOLUSD",1643811238315,19.706,109.5,109.44,43.09471535]
["bitfinex","SOLUSD",1643811238618,13.956,109.5,109.44,43.09471535]
["bitfinex","SOLUSD",1643811239011,16.91269142,109.5,109.44,43.09471535]
["bitfinex","SOLUSD",1643811239614,27.47969142,109.5,109.44,42.84471535]
["bitfinex","SOLUSD",1643811240014,27.47969142,109.5,109.44,43.09471535]
["bitfinex","SOLUSD",1643811240414,27.47969142,109.5,109.42,28.4914]
["bitfinex","SOLUSD",1643811240628,27.47969142,109.5,109.43,0.25]
["bitfinex","SOLUSD",1643811241418,4.3936005,109.49,109.43,0.25]
["bitfinex","SOLUSD",1643811241616,24.3506005,109.49,109.42,86.13168764]
["bitfinex","SOLUSD",1643811242017,19.957,109.49,109.42,86.13168764]
["bitfinex","SOLUSD",1643811242418,19.707,109.49,109.42,86.13168764]
["bitfinex","SOLUSD",1643811242624,13.707,109.49,109.42,86.13168764]
["bitfinex","SOLUSD",1643811243019,13.705,109.5,109.42,86.13168764]
["bitfinex","SOLUSD",1643811243220,2.07288392,109.51,109.42,86.13168764]
["bitfinex","SOLUSD",1643811243420,7.87288392,109.51,109.42,86.13168764]
["bitfinex","SOLUSD",1643811244424,2.07288392,109.51,109.42,92.13168764]
["bitfinex","SOLUSD",1643811245022,2.07288392,109.51,109.42,91.88168764]
["bitfinex","SOLUSD",1643811245323,2.07288392,109.51,109.42,85.88168764]
["bitfinex","SOLUSD",1643811245324,2.12288392,109.51,109.42,85.88168764]
["bitfinex","SOLUSD",1643811245522,6.68988392,109.51,109.42,85.88168764]
["bitfinex","SOLUSD",1643811245923,23.35057534,109.51,109.42,85.88168764]
["bitfinex","SOLUSD",1643811246123,20.22080049,109.5,109.42,72.17468764]
["bitfinex","SOLUSD",1643811246324,4.567,109.49,109.42,67.60768764]
["bitfinex","SOLUSD",1643811246723,4.817,109.49,109.42,67.60768764]
["bitfinex","SOLUSD",1643811246926,10.817,109.49,109.42,67.60768764]
["bitfinex","SOLUSD",1643811247324,10.817,109.49,109.42,67.85768764]
["bitfinex","SOLUSD",1643811247523,13.708,109.48,109.42,67.85768764]
["bitfinex","SOLUSD",1643811248024,19.708,109.48,109.42,24.1744]
["bitfinex","SOLUSD",1643811248323,19.958,109.48,109.42,23.9244]
["bitfinex","SOLUSD",1643811248924,13.958,109.48,109.42,73.63087786]
["bitfinex","SOLUSD",1643811249528,13.708,109.48,109.42,73.63087786]
["bitfinex","SOLUSD",1643811249726,13.708,109.48,109.42,87.58787786]
["bitfinex","SOLUSD",1643811249927,13.708,109.48,109.42,92.15487786]
["bitfinex","SOLUSD",1643811250525,19.708,109.48,109.42,92.15487786]
["bitfinex","SOLUSD",1643811250725,19.708,109.48,109.42,28.4914]
["bitfinex","SOLUSD",1643811250927,19.958,109.48,109.42,28.4914]
["bitfinex","SOLUSD",1643811252227,19.958,109.48,109.42,23.9244]
["bitfinex","SOLUSD",1643811253034,19.958,109.48,109.42,24.1744]
["bitfinex","SOLUSD",1643811254328,4.567,109.47,109.39,13.71]
["bitfinex","SOLUSD",1643811254533,13.714,109.45,109.37,37.1037]
["bitfinex","SOLUSD",1643811254731,13.714,109.45,109.39,0.25]
["bitfinex","SOLUSD",1643811254931,13.964,109.45,109.39,0.25]
["bitfinex","SOLUSD",1643811255131,19.964,109.45,109.39,0.25]
["bitfinex","SOLUSD",1643811256032,19.964,109.45,109.38,51.28585806]
["bitfinex","SOLUSD",1643811257833,19.964,109.45,109.37,67.2104]
["bitfinex","SOLUSD",1643811258034,19.964,109.45,109.38,4.569]
["bitfinex","SOLUSD",1643811258235,24.533,109.45,109.38,4.569]
["bitfinex","SOLUSD",1643811259233,24.533,109.45,109.38,4.819]
["bitfinex","SOLUSD",1643811259434,24.533,109.45,109.38,0.25]
["bitfinex","SOLUSD",1643811259643,24.533,109.45,109.37,53.7474]
["bitfinex","SOLUSD",1643811261041,24.533,109.45,109.37,47.7474]
["bitfinex","SOLUSD",1643811261940,24.533,109.45,109.37,47.4974]
["bitfinex","SOLUSD",1643811262943,19.964,109.45,109.37,52.0664]
["bitfinex","SOLUSD",1643811263348,19.964,109.45,109.37,66.0294]
["bitfinex","SOLUSD",1643811264768,19.714,109.45,109.37,66.0294]
["bitfinex","SOLUSD",1643811264968,6.0,109.45,109.37,66.0294]
["bitfinex","SOLUSD",1643811265266,6.0,109.46,109.37,66.0294]
["bitfinex","SOLUSD",1643811265466,6.0,109.45,109.37,66.0294]
["bitfinex","SOLUSD",1643811265666,6.0,109.46,109.37,66.0294]
["bitfinex","SOLUSD",1643811266065,59.59519724,109.47,109.37,66.0294]
["bitfinex","SOLUSD",1643811266265,59.59519724,109.47,109.37,68.98609142]
["bitfinex","SOLUSD",1643811266465,53.59519724,109.47,109.37,74.98609142]
["bitfinex","SOLUSD",1643811266665,53.59519724,109.47,109.37,72.0294]
["bitfinex","SOLUSD",1643811266868,56.55188866,109.47,109.37,58.3164]
["bitfinex","SOLUSD",1643811267069,56.80188866,109.47,109.37,58.3164]
["bitfinex","SOLUSD",1643811267271,69.98188866,109.47,109.37,52.3164]
["bitfinex","SOLUSD",1643811267566,13.713,109.44,109.37,58.3164]
["bitfinex","SOLUSD",1643811267766,19.713,109.44,109.37,52.3164]
["bitfinex","SOLUSD",1643811267967,19.963,109.44,109.37,52.3164]
["bitfinex","SOLUSD",1643811269168,19.963,109.44,109.37,47.7474]
["bitfinex","SOLUSD",1643811270069,6.25,109.44,109.37,61.4604]
["bitfinex","SOLUSD",1643811270472,0.25,109.44,109.37,61.4604]
["bitfinex","SOLUSD",1643811270669,6.0,109.44,109.37,61.4604]
["bitfinex","SOLUSD",1643811271069,0.25,109.44,109.37,61.4604]
["bitfinex","SOLUSD",1643811271670,19.713,109.45,109.37,61.4604]
["bitfinex","SOLUSD",1643811272771,6.0,109.45,109.37,61.4604]
["bitfinex","SOLUSD",1643811272970,6.0,109.45,109.37,70.9764]
["bitfinex","SOLUSD",1643811273169,6.0,109.47,109.37,70.9764]
["bitfinex","SOLUSD",1643811273370,10.569,109.48,109.37,70.9764]
["bitfinex","SOLUSD",1643811273571,10.819,109.48,109.37,76.9764]
["bitfinex","SOLUSD",1643811273770,10.569,109.48,109.38,2.95669142]
["bitfinex","SOLUSD",1643811273971,6.0,109.48,109.41,13.707]
["bitfinex","SOLUSD",1643811274172,6.0,109.48,109.41,27.459]
["bitfinex","SOLUSD",1643811274373,47.8038,109.49,109.41,27.459]
["bitfinex","SOLUSD",1643811274572,29.5258,109.49,109.41,27.459]
["bitfinex","SOLUSD",1643811274772,29.5258,109.49,109.42,45.15014099]
["bitfinex","SOLUSD",1643811275176,29.5258,109.49,109.42,45.40014099]
["bitfinex","SOLUSD",1643811275774,29.7758,109.49,109.42,45.40014099]
["bitfinex","SOLUSD",1643811275976,29.7758,109.49,109.42,59.10714099]
["bitfinex","SOLUSD",1643811276174,29.7758,109.49,109.42,45.40014099]
["bitfinex","SOLUSD",1643811276375,4.567,109.48,109.42,45.40014099]
["bitfinex","SOLUSD",1643811276676,10.817,109.48,109.42,45.40014099]
["bitfinex","SOLUSD",1643811277782,6.25,109.48,109.42,45.40014099]
["bitfinex","SOLUSD",1643811277975,19.959,109.48,109.42,45.40014099]
["bitfinex","SOLUSD",1643811278175,13.959,109.48,109.42,45.40014099]
["bitfinex","SOLUSD",1643811278375,19.959,109.48,109.42,45.40014099]
["bitfinex","SOLUSD",1643811278777,6.25,109.48,109.42,45.40014099]
["bitfinex","SOLUSD",1643811279980,0.25,109.48,109.42,45.40014099]
["bitfinex","SOLUSD",1643811280181,6.0,109.48,109.42,45.40014099]
["bitfinex","SOLUSD",1643811280384,6.25,109.48,109.42,45.40014099]
["bitfinex","SOLUSD",1643811280580,0.25,109.48,109.42,45.40014099]
["bitfinex","SOLUSD",1643811280781,6.25,109.48,109.42,45.40014099]
["bitfinex","SOLUSD",1643811281385,0.25,109.48,109.42,45.40014099]
["bitfinex","SOLUSD",1643811281585,6.0,109.48,109.42,45.40014099]
["bitfinex","SOLUSD",1643811281981,19.959,109.48,109.42,45.40014099]
["bitfinex","SOLUSD",1643811282181,19.959,109.48,109.42,0.25]
["bitfinex","SOLUSD",1643811282381,19.959,109.48,109.41,23.2184]
["bitfinex","SOLUSD",1643811283186,19.959,109.48,109.41,72.36041908]
["bitfinex","SOLUSD",1643811283592,19.709,109.48,109.41,72.36041908]
["bitfinex","SOLUSD",1643811283783,19.709,109.48,109.41,23.2184]
["bitfinex","SOLUSD",1643811283983,22.66569142,109.48,109.41,23.2184]
["bitfinex","SOLUSD",1643811284182,22.66569142,109.48,109.4,4.567]
["bitfinex","SOLUSD",1643811284386,27.23269142,109.48,109.4,23.1572]
["bitfinex","SOLUSD",1643811284783,27.23269142,109.48,109.4,70.49370821]
["bitfinex","SOLUSD",1643811284984,27.48269142,109.48,109.4,70.49370821]
["bitfinex","SOLUSD",1643811285486,27.48269142,109.48,109.4,23.1572]
["bitfinex","SOLUSD",1643811285683,27.48269142,109.48,109.4,23.4072]
["bitfinex","SOLUSD",1643811285883,27.48269142,109.48,109.37,23.3907]
["bitfinex","SOLUSD",1643811286085,13.714,109.44,109.37,29.3907]
["bitfinex","SOLUSD",1643811286285,13.714,109.44,109.37,23.3907]
["bitfinex","SOLUSD",1643811286483,6.25,109.44,109.37,75.70918481]
["bitfinex","SOLUSD",1643811286885,6.25,109.44,109.37,61.99718481]
["bitfinex","SOLUSD",1643811287085,19.964,109.44,109.37,61.99718481]
["bitfinex","SOLUSD",1643811287285,19.964,109.44,109.37,62.24718481]
["bitfinex","SOLUSD",1643811287887,19.964,109.44,109.37,23.3907]
["bitfinex","SOLUSD",1643811288384,22.92069142,109.44,109.37,23.3907]
["bitfinex","SOLUSD",1643811289085,22.92069142,109.44,109.37,23.6407]
["bitfinex","SOLUSD",1643811289884,27.49069142,109.44,109.37,23.6407]
["bitfinex","SOLUSD",1643811292287,27.49069142,109.44,109.37,0.25]
["bitfinex","SOLUSD",1643811292588,63.91219142,109.44,109.35,0.25]
["bitfinex","SOLUSD",1643811292987,63.91219142,109.44,109.34,23.8603]
["bitfinex","SOLUSD",1643811293387,63.91219142,109.44,109.34,63.30890377]
["bitfinex","SOLUSD",1643811293588,63.91219142,109.44,109.34,23.6103]
["bitfinex","SOLUSD",1643811294989,63.91219142,109.44,109.34,23.8603]
["bitfinex","SOLUSD",1643811296191,63.91219142,109.44,109.34,37.5773]
["bitfinex","SOLUSD",1643811296389,63.66219142,109.44,109.34,37.5773]
["bitfinex","SOLUSD",1643811297590,63.91219142,109.44,109.34,37.5773]
["bitfinex","SOLUSD",1643811299699,63.91219142,109.44,109.35,4.57]
["bitfinex","SOLUSD",1643811299893,63.91219142,109.44,109.36,24.2459]
["bitfinex","SOLUSD",1643811300095,63.91219142,109.44,109.36,24.4959]
["bitfinex","SOLUSD",1643811305919,59.34219142,109.44,109.36,29.0659]
["bitfinex","SOLUSD",1643811306916,63.91219142,109.44,109.36,29.0659]
["bitfinex","SOLUSD",1643811307317,63.91219142,109.44,109.36,40.1889]
["bitfinex","SOLUSD",1643811307516,60.7055,109.44,109.36,40.1889]
["bitfinex","SOLUSD",1643811307717,47.5255,109.44,109.36,40.1889]
["bitfinex","SOLUSD",1643811307916,42.9555,109.44,109.36,40.1889]
["bitfinex","SOLUSD",1643811308522,42.9555,109.44,109.36,42.7799]
["bitfinex","SOLUSD",1643811308921,43.2055,109.44,109.36,42.7799]
["bitfinex","SOLUSD",1643811309519,42.9555,109.44,109.36,42.7799]
["bitfinex","SOLUSD",1643811310123,19.714,109.44,109.36,42.7799]
["bitfinex","SOLUSD",1643811310321,6.0,109.44,109.36,42.7799]
["bitfinex","SOLUSD",1643811310524,6.0,109.44,109.36,45.73659142]
["bitfinex","SOLUSD",1643811310721,6.0,109.46,109.36,42.7799]
["bitfinex","SOLUSD",1643811310919,11.83540876,109.47,109.36,42.7799]
["bitfinex","SOLUSD",1643811310920,7.26540876,109.47,109.36,42.7799]
["bitfinex","SOLUSD",1643811311821,13.711,109.46,109.36,42.7799]
["bitfinex","SOLUSD",1643811312023,13.711,109.46,109.36,48.7799]
["bitfinex","SOLUSD",1643811312222,19.961,109.46,109.36,48.7799]
["bitfinex","SOLUSD",1643811312823,6.0,109.46,109.36,48.7799]
["bitfinex","SOLUSD",1643811313031,6.0,109.46,109.36,64.91659142]
["bitfinex","SOLUSD",1643811313229,1.26540876,109.48,109.36,66.20361366]
["bitfinex","SOLUSD",1643811313427,1.26540876,109.49,109.36,75.57461366]
["bitfinex","SOLUSD",1643811313630,1.26540876,109.49,109.37,16.69236303]
["bitfinex","SOLUSD",1643811313826,1.26540876,109.5,109.4,13.703]
["bitfinex","SOLUSD",1643811314026,1.26540876,109.5,109.41,88.42754968]
["bitfinex","SOLUSD",1643811314226,3.13829268,109.51,109.41,91.3842411]
["bitfinex","SOLUSD",1643811314426,3.33829268,109.51,109.41,97.6342411]
["bitfinex","SOLUSD",1643811314627,7.90529268,109.51,109.41,93.0672411]
["bitfinex","SOLUSD",1643811314823,9.33829268,109.51,109.42,4.567]
["bitfinex","SOLUSD",1643811315024,8.07288392,109.51,109.43,24.6521]
["bitfinex","SOLUSD",1643811315225,8.32288392,109.51,109.43,38.3551]
["bitfinex","SOLUSD",1643811315427,26.2499841,109.51,109.43,38.6051]
["bitfinex","SOLUSD",1643811315825,25.9999841,109.51,109.43,38.6051]
["bitfinex","SOLUSD",1643811316231,23.04329268,109.51,109.43,38.6051]
["bitfinex","SOLUSD",1643811316425,8.07288392,109.51,109.43,38.6051]
["bitfinex","SOLUSD",1643811317228,12.2949841,109.51,109.43,38.6051]
["bitfinex","SOLUSD",1643811317428,8.07288392,109.51,109.43,38.6051]
["bitfinex","SOLUSD",1643811317827,8.07288392,109.51,109.43,48.5511]
["bitfinex","SOLUSD",1643811319228,8.07288392,109.51,109.43,38.6051]
["bitfinex","SOLUSD",1643811320028,8.07288392,109.51,109.43,44.6051]
["bitfinex","SOLUSD",1643811320429,8.07288392,109.51,109.43,38.6051]
["bitfinex","SOLUSD",1643811320827,8.07288392,109.51,109.43,44.6051]
["bitfinex","SOLUSD",1643811321929,8.07288392,109.51,109.43,38.6051]
["bitfinex","SOLUSD",1643811323531,8.32288392,109.51,109.43,38.6051]
["bitfinex","SOLUSD",1643811324431,8.07288392,109.51,109.43,38.6051]
["bitfinex","SOLUSD",1643811324631,8.32288392,109.51,109.43,38.6051]
["bitfinex","SOLUSD",1643811325533,8.07288392,109.51,109.43,38.6051]
["bitfinex","SOLUSD",1643811328534,8.07288392,109.51,109.43,44.6051]
["bitfinex","SOLUSD",1643811329835,8.07288392,109.51,109.43,55.0641]
["bitfinex","SOLUSD",1643811330036,2.07288392,109.51,109.43,55.0641]
["bitfinex","SOLUSD",1643811330235,1.87288392,109.51,109.43,71.20079142]
["bitfinex","SOLUSD",1643811330634,1.87288392,109.51,109.44,4.567]
["bitfinex","SOLUSD",1643811330836,1.87288392,109.51,109.46,53.23814605]
["bitfinex","SOLUSD",1643811331034,1.87288392,109.51,109.47,4.566]
["bitfinex","SOLUSD",1643811331237,1.87288392,109.51,109.46,45.79014605]
["bitfinex","SOLUSD",1643811331534,1.87288392,109.51,109.47,4.566]
["bitfinex","SOLUSD",1643811332035,1.87288392,109.51,109.47,10.816]
["bitfinex","SOLUSD",1643811332434,1.87288392,109.51,109.47,34.7982]
["bitfinex","SOLUSD",1643811332635,1.87288392,109.51,109.47,23.9822]
["bitfinex","SOLUSD",1643811334037,1.87288392,109.51,109.47,24.2322]
["bitfinex","SOLUSD",1643811334238,1.87288392,109.51,109.44,4.566]
["bitfinex","SOLUSD",1643811334440,1.87288392,109.51,109.44,23.5921]
["bitfinex","SOLUSD",1643811334441,4.567,109.5,109.44,23.5921]
["bitfinex","SOLUSD",1643811334636,4.567,109.5,109.44,23.8421]
["bitfinex","SOLUSD",1643811334836,12.43988392,109.51,109.44,23.8421]
["bitfinex","SOLUSD",1643811335037,8.07288392,109.51,109.45,51.31699834]
["bitfinex","SOLUSD",1643811335237,8.32288392,109.51,109.45,51.31699834]
["bitfinex","SOLUSD",1643811335436,2.32288392,109.51,109.45,51.56699834]
["bitfinex","SOLUSD",1643811335637,2.12288392,109.51,109.45,51.56699834]
["bitfinex","SOLUSD",1643811335838,8.12288392,109.51,109.45,51.56699834]
["bitfinex","SOLUSD",1643811336038,8.07288392,109.51,109.45,65.26999834]
["bitfinex","SOLUSD",1643811336438,2.07288392,109.51,109.45,65.26999834]
["bitfinex","SOLUSD",1643811336638,1.87288392,109.51,109.45,65.26999834]
["bitfinex","SOLUSD",1643811337637,8.12288392,109.51,109.45,65.26999834]
["bitfinex","SOLUSD",1643811337839,8.12288392,109.51,109.45,13.953]
["bitfinex","SOLUSD",1643811338039,8.32288392,109.51,109.45,13.953]
["bitfinex","SOLUSD",1643811338239,8.07288392,109.51,109.45,13.953]
["bitfinex","SOLUSD",1643811338438,2.07288392,109.51,109.45,13.953]
["bitfinex","SOLUSD",1643811338638,1.87288392,109.51,109.45,13.953]
["bitfinex","SOLUSD",1643811338841,1.87288392,109.51,109.46,37.6046783]
["bitfinex","SOLUSD",1643811339039,1.87288392,109.51,109.47,13.7]
["bitfinex","SOLUSD",1643811339438,1.87288392,109.51,109.47,13.95]
["bitfinex","SOLUSD",1643811347870,1.87288392,109.51,109.47,18.516]
["bitfinex","SOLUSD",1643811348071,1.87288392,109.51,109.47,13.95]
["bitfinex","SOLUSD",1643811348569,6.87288392,109.51,109.47,13.95]
["bitfinex","SOLUSD",1643811348772,0.87288392,109.51,109.47,13.95]
["bitfinex","SOLUSD",1643811349974,0.84523797,109.51,109.47,13.95]
["bitfinex","SOLUSD",1643811350572,0.84523797,109.51,109.47,16.90669142]
["bitfinex","SOLUSD",1643811350773,0.84523797,109.51,109.48,4.566]
["bitfinex","SOLUSD",1643811350973,6.0,109.55,109.49,19.76139994]
["bitfinex","SOLUSD",1643811351176,4.565,109.55,109.49,20.01139994]
["bitfinex","SOLUSD",1643811351377,4.765,109.55,109.49,20.01139994]
["bitfinex","SOLUSD",1643811351574,1.76324292,109.56,109.5,17.745]
["bitfinex","SOLUSD",1643811351774,1.76324292,109.56,109.5,40.2505]
["bitfinex","SOLUSD",1643811352075,1.76324292,109.56,109.51,50.64324547]
["bitfinex","SOLUSD",1643811352276,1.76324292,109.56,109.51,77.51324547]
["bitfinex","SOLUSD",1643811352473,1.76324292,109.56,109.51,83.76324547]
["bitfinex","SOLUSD",1643811356481,1.76324292,109.56,109.52,2.95669142]
["bitfinex","SOLUSD",1643811356683,1.76324292,109.56,109.53,13.69]
["bitfinex","SOLUSD",1643811356883,0.7183754,109.58,109.54,6.06439994]
["bitfinex","SOLUSD",1643811357084,0.7183754,109.58,109.54,30.61179994]
["bitfinex","SOLUSD",1643811357490,0.7183754,109.58,109.55,46.07482116]
["bitfinex","SOLUSD",1643811357684,0.7183754,109.58,109.55,46.32482116]
["bitfinex","SOLUSD",1643811358088,0.7183754,109.58,109.56,3.03219997]
["bitfinex","SOLUSD",1643811358290,0.7183754,109.58,109.57,48.55083496]
["bitfinex","SOLUSD",1643811358490,0.2,109.59,109.57,48.55083496]
["bitfinex","SOLUSD",1643811358685,0.2,109.59,109.57,48.80083496]
["bitfinex","SOLUSD",1643811358886,1.7081704,109.6,109.57,67.98083496]
["bitfinex","SOLUSD",1643811359188,1.7081704,109.6,109.57,81.66783496]
["bitfinex","SOLUSD",1643811359386,1.7081704,109.6,109.58,6.06439994]
["bitfinex","SOLUSD",1643811359585,1.66412784,109.63,109.59,52.57008577]
["bitfinex","SOLUSD",1643811359785,0.2,109.67,109.6,13.18]
["bitfinex","SOLUSD",1643811359985,2.89196536,109.68,109.6,17.741]
["bitfinex","SOLUSD",1643811360189,2.89196536,109.68,109.62,13.677]
["bitfinex","SOLUSD",1643811360384,2.89196536,109.68,109.63,13.18]
["bitfinex","SOLUSD",1643811360586,2.89196536,109.68,109.64,13.18]
["bitfinex","SOLUSD",1643811360985,2.89196536,109.68,109.64,19.43]
["bitfinex","SOLUSD",1643811361387,2.89196536,109.68,109.65,13.677]
["bitfinex","SOLUSD",1643811361587,2.89196536,109.68,109.66,6.06439994]
["bitfinex","SOLUSD",1643811361987,2.89196536,109.68,109.66,6.31439994]
["bitfinex","SOLUSD",1643811362389,2.89196536,109.68,109.67,13.675]
["bitfinex","SOLUSD",1643811362791,2.89196536,109.68,109.67,0.25]
["bitfinex","SOLUSD",1643811363992,2.89196536,109.68,109.66,61.95294475]
["bitfinex","SOLUSD",1643811364792,2.89196536,109.68,109.66,19.99139994]
["bitfinex","SOLUSD",1643811365191,2.89196536,109.68,109.66,6.31439994]
["bitfinex","SOLUSD",1643811365692,26.14368542,109.68,109.66,6.06439994]
["bitfinex","SOLUSD",1643811365892,4.559,109.67,109.62,13.18]
["bitfinex","SOLUSD",1643811366196,4.559,109.67,109.62,13.682]
["bitfinex","SOLUSD",1643811366393,0.94691624,109.66,109.6,62.68784606]
["bitfinex","SOLUSD",1643811366596,4.559,109.65,109.6,62.68784606]
["bitfinex","SOLUSD",1643811366992,4.559,109.65,109.6,24.6394]
["bitfinex","SOLUSD",1643811366993,5.97230733,109.65,109.6,24.6394]
["bitfinex","SOLUSD",1643811367194,4.561,109.66,109.61,13.683]
["bitfinex","SOLUSD",1643811367596,4.811,109.66,109.61,13.683]
["bitfinex","SOLUSD",1643811367795,4.811,109.66,109.57,4.559]
["bitfinex","SOLUSD",1643811367999,24.06447802,109.65,109.57,17.739]
["bitfinex","SOLUSD",1643811368195,4.561,109.64,109.57,4.559]
["bitfinex","SOLUSD",1643811368594,4.811,109.64,109.57,4.559]
["bitfinex","SOLUSD",1643811368795,10.811,109.64,109.57,4.559]
["bitfinex","SOLUSD",1643811369196,10.811,109.64,109.57,4.809]
["bitfinex","SOLUSD",1643811369397,24.5,109.64,109.57,4.809]
["bitfinex","SOLUSD",1643811369596,24.5,109.64,109.57,4.559]
["bitfinex","SOLUSD",1643811369797,24.5,109.64,109.54,48.8867]
["bitfinex","SOLUSD",1643811369999,24.5,109.64,109.53,61.76669142]
["bitfinex","SOLUSD",1643811370197,24.5,109.64,109.53,67.76669142]
["bitfinex","SOLUSD",1643811370398,24.5,109.64,109.54,48.50169182]
["bitfinex","SOLUSD",1643811370601,24.5,109.64,109.54,53.06369182]
["bitfinex","SOLUSD",1643811370999,24.5,109.64,109.55,13.691]
["bitfinex","SOLUSD",1643811371200,24.5,109.64,109.55,13.941]
["bitfinex","SOLUSD",1643811372399,24.5,109.64,109.55,0.25]
["bitfinex","SOLUSD",1643811372603,27.45669142,109.64,109.52,13.18]
["bitfinex","SOLUSD",1643811372900,37.36769142,109.64,109.51,4.562]
["bitfinex","SOLUSD",1643811373327,60.44619142,109.64,109.51,4.562]
["bitfinex","SOLUSD",1643811373707,73.62619142,109.64,109.51,4.562]
["bitfinex","SOLUSD",1643811373900,82.12833007,109.64,109.51,4.562]
["bitfinex","SOLUSD",1643811374102,82.12833007,109.64,109.49,17.743]
["bitfinex","SOLUSD",1643811374302,109.41583481,109.64,109.48,4.563]
["bitfinex","SOLUSD",1643811374505,110.68124357,109.64,109.48,4.563]
["bitfinex","SOLUSD",1643811374703,110.68124357,109.64,109.49,38.81678932]
["bitfinex","SOLUSD",1643811375104,110.68124357,109.64,109.49,52.51478932]
["bitfinex","SOLUSD",1643811375302,110.68124357,109.64,109.49,38.81678932]
["bitfinex","SOLUSD",1643811375505,275.37124357,109.64,109.49,38.81678932]
["bitfinex","SOLUSD",1643811375706,1.26540876,109.63,109.49,38.81678932]
["bitfinex","SOLUSD",1643811375911,13.7,109.59,109.49,38.81678932]
["bitfinex","SOLUSD",1643811376104,4.564,109.58,109.49,38.81678932]
["bitfinex","SOLUSD",1643811376305,7.52069142,109.58,109.49,38.81678932]
["bitfinex","SOLUSD",1643811376505,7.77069142,109.58,109.49,38.81678932]
["bitfinex","SOLUSD",1643811376704,2.95669142,109.57,109.49,39.06678932]
["bitfinex","SOLUSD",1643811377106,13.701,109.56,109.49,39.06678932]
["bitfinex","SOLUSD",1643811377504,19.951,109.56,109.49,39.06678932]
["bitfinex","SOLUSD",1643811377706,6.0,109.56,109.49,42.02348074]
["bitfinex","SOLUSD",1643811378105,2.95669142,109.59,109.51,51.94618589]
["bitfinex","SOLUSD",1643811378106,6.0,109.58,109.51,51.94618589]
["bitfinex","SOLUSD",1643811378505,2.95669142,109.59,109.51,65.89218589]
["bitfinex","SOLUSD",1643811378506,8.95669142,109.59,109.51,65.89218589]
["bitfinex","SOLUSD",1643811378706,8.95669142,109.59,109.53,40.38169447]
["bitfinex","SOLUSD",1643811378906,6.0,109.59,109.53,40.38169447]
["bitfinex","SOLUSD",1643811379207,4.564,109.6,109.53,40.63169447]
["bitfinex","SOLUSD",1643811379406,47.8672,109.61,109.54,4.563]
["bitfinex","SOLUSD",1643811379605,47.8672,109.61,109.54,4.813]
["bitfinex","SOLUSD",1643811379606,0.25,109.61,109.54,4.813]
["bitfinex","SOLUSD",1643811379807,0.25,109.61,109.55,37.20015745]
["bitfinex","SOLUSD",1643811380206,18.255,109.6,109.5,4.563]
["bitfinex","SOLUSD",1643811380405,18.255,109.6,109.5,10.813]
["bitfinex","SOLUSD",1643811380605,24.505,109.6,109.5,10.813]
["bitfinex","SOLUSD",1643811381028,24.505,109.6,109.5,4.813]
["bitfinex","SOLUSD",1643811381328,24.505,109.6,109.51,37.44653909]
["bitfinex","SOLUSD",1643811381528,27.46169142,109.6,109.51,37.44653909]
["bitfinex","SOLUSD",1643811382531,27.46169142,109.6,109.51,37.69653909]
["bitfinex","SOLUSD",1643811383335,27.46169142,109.6,109.51,0.25]
["bitfinex","SOLUSD",1643811383533,27.46169142,109.6,109.49,4.814]
["bitfinex","SOLUSD",1643811383730,50.54469142,109.6,109.49,4.814]
["bitfinex","SOLUSD",1643811384333,50.54469142,109.6,109.49,57.55395078]
["bitfinex","SOLUSD",1643811386337,50.54469142,109.6,109.49,52.98995078]
["bitfinex","SOLUSD",1643811386634,50.54469142,109.6,109.49,52.73995078]
["bitfinex","SOLUSD",1643811388137,50.54469142,109.6,109.49,52.98995078]
["bitfinex","SOLUSD",1643811389338,50.54469142,109.6,109.51,51.27682334]
["bitfinex","SOLUSD",1643811389739,50.29469142,109.6,109.51,51.52682334]
["bitfinex","SOLUSD",1643811389939,40.39169142,109.6,109.51,51.52682334]
["bitfinex","SOLUSD",1643811391341,34.39169142,109.6,109.51,51.52682334]
["bitfinex","SOLUSD",1643811391538,31.435,109.6,109.51,51.52682334]
["bitfinex","SOLUSD",1643811392141,18.255,109.6,109.51,65.22282334]
["bitfinex","SOLUSD",1643811392339,48.1595,109.62,109.51,87.35951476]
["bitfinex","SOLUSD",1643811392540,48.1595,109.62,109.51,84.40282334]
["bitfinex","SOLUSD",1643811392740,4.563,109.63,109.51,84.40282334]
["bitfinex","SOLUSD",1643811392940,148.84447802,109.65,109.51,84.40282334]
["bitfinex","SOLUSD",1643811392941,136.92988678,109.65,109.52,2.95669142]
["bitfinex","SOLUSD",1643811393142,1.26540876,109.66,109.55,13.688]
["bitfinex","SOLUSD",1643811393340,14.95140876,109.66,109.55,26.868]
["bitfinex","SOLUSD",1643811393542,13.686,109.66,109.56,4.561]
["bitfinex","SOLUSD",1643811393940,13.686,109.66,109.56,7.76769142]
["bitfinex","SOLUSD",1643811394140,19.686,109.66,109.57,41.7830056]
["bitfinex","SOLUSD",1643811394341,19.686,109.66,109.58,4.561]
["bitfinex","SOLUSD",1643811394540,19.686,109.66,109.59,40.96052624]
["bitfinex","SOLUSD",1643811394741,6.0,109.66,109.59,54.64552624]
["bitfinex","SOLUSD",1643811395043,6.25,109.66,109.59,54.89552624]
["bitfinex","SOLUSD",1643811395240,0.25,109.66,109.59,54.89552624]
["bitfinex","SOLUSD",1643811395443,6.0,109.66,109.59,54.89552624]
["bitfinex","SOLUSD",1643811395742,6.0,109.66,109.59,54.64552624]
["bitfinex","SOLUSD",1643811396143,13.686,109.66,109.59,54.64552624]
["bitfinex","SOLUSD",1643811396542,6.0,109.66,109.59,54.89552624]
["bitfinex","SOLUSD",1643811396940,6.0,109.66,109.6,4.561]
["bitfinex","SOLUSD",1643811397140,13.685,109.67,109.6,18.495]
["bitfinex","SOLUSD",1643811397342,13.685,109.67,109.61,52.7585253]
["bitfinex","SOLUSD",1643811397641,19.685,109.67,109.61,53.0085253]
["bitfinex","SOLUSD",1643811398043,19.935,109.67,109.61,52.7585253]
["bitfinex","SOLUSD",1643811398440,21.20040876,109.67,109.61,52.7585253]
["bitfinex","SOLUSD",1643811398642,24.494,109.67,109.61,53.0085253]
["bitfinex","SOLUSD",1643811399644,19.935,109.67,109.61,53.0085253]
["bitfinex","SOLUSD",1643811399842,19.935,109.67,109.6,13.685]
["bitfinex","SOLUSD",1643811400043,19.935,109.67,109.58,54.0084]
["bitfinex","SOLUSD",1643811400247,21.20040876,109.67,109.59,0.25]
["bitfinex","SOLUSD",1643811400447,19.935,109.67,109.59,0.25]
["bitfinex","SOLUSD",1643811400847,1.10905678,109.66,109.59,0.25]
["bitfinex","SOLUSD",1643811401049,13.687,109.65,109.59,0.25]
["bitfinex","SOLUSD",1643811401248,7.35905678,109.66,109.59,4.811]
["bitfinex","SOLUSD",1643811401452,6.25,109.65,109.59,4.561]
["bitfinex","SOLUSD",1643811401648,6.25,109.65,109.59,4.811]
["bitfinex","SOLUSD",1643811401850,19.14457479,109.64,109.59,4.811]
["bitfinex","SOLUSD",1643811402051,25.39457479,109.64,109.58,67.6974]
["bitfinex","SOLUSD",1643811402252,37.41157479,109.64,109.58,63.3864]
["bitfinex","SOLUSD",1643811402454,18.267,109.64,109.58,63.3864]
["bitfinex","SOLUSD",1643811402950,18.267,109.64,109.55,13.18]
["bitfinex","SOLUSD",1643811403151,4.562,109.63,109.57,0.25]
["bitfinex","SOLUSD",1643811403350,10.562,109.63,109.57,0.25]
["bitfinex","SOLUSD",1643811403553,10.812,109.63,109.57,0.25]
["bitfinex","SOLUSD",1643811403752,22.13621511,109.62,109.57,0.25]
["bitfinex","SOLUSD",1643811404151,28.38621511,109.62,109.53,41.65879]
["bitfinex","SOLUSD",1643811404352,28.38621511,109.62,109.54,4.563]
["bitfinex","SOLUSD",1643811404753,4.562,109.61,109.54,13.692]
["bitfinex","SOLUSD",1643811405154,10.812,109.61,109.54,13.692]
["bitfinex","SOLUSD",1643811405353,10.812,109.61,109.52,4.562]
["bitfinex","SOLUSD",1643811405553,2.06242119,109.6,109.53,41.56594475]
["bitfinex","SOLUSD",1643811405752,2.06242119,109.6,109.53,55.25894475]
["bitfinex","SOLUSD",1643811405957,8.31242119,109.6,109.53,55.25894475]
["bitfinex","SOLUSD",1643811406555,18.25342119,109.6,109.52,4.562]
["bitfinex","SOLUSD",1643811406753,4.563,109.59,109.5,4.563]
["bitfinex","SOLUSD",1643811406956,13.697,109.57,109.5,13.697]
["bitfinex","SOLUSD",1643811407157,26.469,109.57,109.5,13.697]
["bitfinex","SOLUSD",1643811407357,32.469,109.57,109.5,13.697]
["bitfinex","SOLUSD",1643811407557,18.83585728,109.56,109.5,13.697]
["bitfinex","SOLUSD",1643811407956,25.08585728,109.56,109.5,13.697]
["bitfinex","SOLUSD",1643811408155,38.78385728,109.56,109.5,0.25]
["bitfinex","SOLUSD",1643811408357,38.78385728,109.56,109.49,65.07261935]
["bitfinex","SOLUSD",1643811409556,38.78385728,109.56,109.49,78.77061935]
["bitfinex","SOLUSD",1643811410159,38.78385728,109.56,109.48,4.564]
["bitfinex","SOLUSD",1643811410361,46.3055487,109.56,109.48,4.564]
["bitfinex","SOLUSD",1643811410563,46.3055487,109.56,109.47,29.2836]
["bitfinex","SOLUSD",1643811410760,46.3055487,109.56,109.47,24.7186]
["bitfinex","SOLUSD",1643811411261,43.34885728,109.56,109.47,24.7186]
["bitfinex","SOLUSD",1643811411962,43.34885728,109.56,109.47,38.4196]
["bitfinex","SOLUSD",1643811412261,43.34885728,109.56,109.47,85.80273234]
["bitfinex","SOLUSD",1643811413262,24.513,109.56,109.47,98.98273234]
["bitfinex","SOLUSD",1643811413462,6.25,109.56,109.47,98.98273234]
["bitfinex","SOLUSD",1643811413664,0.25,109.56,109.47,101.93942376]
["bitfinex","SOLUSD",1643811413866,6.25,109.56,109.47,101.93942376]
["bitfinex","SOLUSD",1643811414465,6.0,109.57,109.47,101.93942376]
["bitfinex","SOLUSD",1643811414688,6.0,109.59,109.47,107.93942376]
["bitfinex","SOLUSD",1643811415087,10.564,109.61,109.47,122.97643121]
["bitfinex","SOLUSD",1643811415487,19.61509165,109.6,109.47,124.26345345]
["bitfinex","SOLUSD",1643811415687,25.61509165,109.6,109.48,4.564]
["bitfinex","SOLUSD",1643811415887,39.30809165,109.6,109.51,13.693]
["bitfinex","SOLUSD",1643811416088,39.30809165,109.6,109.52,39.11719979]
["bitfinex","SOLUSD",1643811416488,19.693,109.6,109.52,39.36719979]
["bitfinex","SOLUSD",1643811417490,18.31343611,109.59,109.53,13.693]
["bitfinex","SOLUSD",1643811417691,38.00843611,109.59,109.53,0.25]
["bitfinex","SOLUSD",1643811417893,38.25843611,109.59,109.53,0.25]
["bitfinex","SOLUSD",1643811418093,4.563,109.58,109.51,4.563]
["bitfinex","SOLUSD",1643811418295,17.743,109.58,109.51,4.563]
["bitfinex","SOLUSD",1643811418494,26.94969142,109.58,109.47,4.564]
["bitfinex","SOLUSD",1643811418694,5.88520019,109.57,109.47,53.11716317]
["bitfinex","SOLUSD",1643811418894,4.565,109.56,109.47,53.11716317]
["bitfinex","SOLUSD",1643811419096,4.815,109.56,109.47,53.11716317]
["bitfinex","SOLUSD",1643811419294,10.815,109.56,109.47,53.11716317]
["bitfinex","SOLUSD",1643811419595,6.25,109.56,109.47,53.36716317]
["bitfinex","SOLUSD",1643811419995,13.95,109.56,109.48,13.7]
["bitfinex","SOLUSD",1643811420297,17.00528394,109.55,109.48,13.95]
["bitfinex","SOLUSD",1643811420694,23.25528394,109.55,109.48,13.95]
["bitfinex","SOLUSD",1643811421296,6.25,109.55,109.49,51.8893333]
["bitfinex","SOLUSD",1643811421495,19.949,109.55,109.49,51.8893333]
["bitfinex","SOLUSD",1643811421795,0.25,109.55,109.49,65.8373333]
["bitfinex","SOLUSD",1643811421995,6.25,109.55,109.49,65.8373333]
["bitfinex","SOLUSD",1643811422594,7.46015427,109.55,109.49,65.8373333]
["bitfinex","SOLUSD",1643811422795,7.46015427,109.55,109.49,13.948]
["bitfinex","SOLUSD",1643811423396,6.25,109.55,109.49,13.948]
["bitfinex","SOLUSD",1643811423597,0.25,109.55,109.49,13.948]
["bitfinex","SOLUSD",1643811423795,6.25,109.55,109.49,13.948]
["bitfinex","SOLUSD",1643811423997,6.0,109.55,109.49,13.948]
["bitfinex","SOLUSD",1643811424399,13.699,109.56,109.5,44.26351301]
["bitfinex","SOLUSD",1643811424597,13.697,109.57,109.5,49.07851301]
["bitfinex","SOLUSD",1643811424800,4.565,109.6,109.5,62.77551301]
["bitfinex","SOLUSD",1643811424998,4.565,109.6,109.5,71.39051301]
["bitfinex","SOLUSD",1643811425199,4.815,109.6,109.51,4.564]
["bitfinex","SOLUSD",1643811425399,6.25,109.6,109.51,17.744]
["bitfinex","SOLUSD",1643811425698,6.25,109.6,109.52,45.61524384]
["bitfinex","SOLUSD",1643811426100,6.25,109.6,109.52,45.86524384]
["bitfinex","SOLUSD",1643811426298,13.943,109.6,109.52,59.55924384]
["bitfinex","SOLUSD",1643811426498,3.82521859,109.59,109.52,59.55924384]
["bitfinex","SOLUSD",1643811426699,6.25,109.59,109.52,59.55924384]
["bitfinex","SOLUSD",1643811427099,6.0,109.59,109.52,59.55924384]
["bitfinex","SOLUSD",1643811427401,23.9575,109.61,109.52,59.55924384]
["bitfinex","SOLUSD",1643811427799,18.59496935,109.6,109.52,59.55924384]
["bitfinex","SOLUSD",1643811427999,13.694,109.59,109.52,59.55924384]
["bitfinex","SOLUSD",1643811428200,6.0,109.59,109.52,59.55924384]
["bitfinex","SOLUSD",1643811428401,6.0,109.61,109.52,59.55924384]
["bitfinex","SOLUSD",1643811428602,6.0,109.61,109.55,13.69]
["bitfinex","SOLUSD",1643811428801,6.0,109.62,109.55,13.69]
["bitfinex","SOLUSD",1643811429002,6.0,109.62,109.56,48.97529064]
["bitfinex","SOLUSD",1643811429200,13.689,109.63,109.56,49.22529064]
["bitfinex","SOLUSD",1643811429700,24.251,109.63,109.56,49.22529064]
["bitfinex","SOLUSD",1643811429905,24.501,109.63,109.56,48.97529064]
["bitfinex","SOLUSD",1643811430100,24.501,109.63,109.56,62.91429064]
["bitfinex","SOLUSD",1643811430300,24.501,109.63,109.56,62.66429064]
["bitfinex","SOLUSD",1643811430704,24.501,109.63,109.56,62.91429064]
["bitfinex","SOLUSD",1643811431103,19.939,109.63,109.56,62.91429064]
["bitfinex","SOLUSD",1643811431303,6.0,109.63,109.56,62.91429064]
["bitfinex","SOLUSD",1643811431702,10.562,109.64,109.56,62.91429064]
["bitfinex","SOLUSD",1643811431904,4.562,109.64,109.56,62.91429064]
["bitfinex","SOLUSD",1643811432102,11.82740876,109.64,109.56,62.91429064]
["bitfinex","SOLUSD",1643811432305,10.562,109.64,109.56,62.91429064]
["bitfinex","SOLUSD",1643811432506,11.82740876,109.64,109.56,62.91429064]
["bitfinex","SOLUSD",1643811432706,10.812,109.64,109.56,62.91429064]
["bitfinex","SOLUSD",1643811433104,13.69,109.63,109.56,49.22529064]
["bitfinex","SOLUSD",1643811433503,19.94,109.63,109.56,49.22529064]
["bitfinex","SOLUSD",1643811434403,19.94,109.63,109.56,62.91529064]
["bitfinex","SOLUSD",1643811434608,5.82740876,109.64,109.56,62.91529064]
["bitfinex","SOLUSD",1643811434806,1.26540876,109.65,109.57,17.742]
["bitfinex","SOLUSD",1643811435008,1.26540876,109.67,109.57,42.0667]
["bitfinex","SOLUSD",1643811435206,4.15737412,109.68,109.58,47.51047928]
["bitfinex","SOLUSD",1643811435406,5.84610656,109.67,109.6,39.94733639]
["bitfinex","SOLUSD",1643811435606,5.84610656,109.67,109.6,40.19733639]
["bitfinex","SOLUSD",1643811436007,6.09610656,109.67,109.6,40.19733639]
["bitfinex","SOLUSD",1643811436206,11.84610656,109.67,109.6,40.19733639]
["bitfinex","SOLUSD",1643811436408,11.84610656,109.67,109.6,13.935]
["bitfinex","SOLUSD",1643811436609,16.40510656,109.67,109.59,48.6132]
["bitfinex","SOLUSD",1643811436809,30.08910656,109.67,109.59,48.8632]
["bitfinex","SOLUSD",1643811437008,34.31120674,109.67,109.59,48.8632]
["bitfinex","SOLUSD",1643811437408,34.31120674,109.67,109.59,86.42992056]
["bitfinex","SOLUSD",1643811437611,33.29579798,109.67,109.59,92.42992056]
["bitfinex","SOLUSD",1643811437808,33.29579798,109.67,109.59,48.8632]
["bitfinex","SOLUSD",1643811438708,34.56120674,109.67,109.59,48.8632]
["bitfinex","SOLUSD",1643811439108,34.56120674,109.67,109.59,62.5492]
["bitfinex","SOLUSD",1643811441712,34.56120674,109.67,109.59,48.8632]
["bitfinex","SOLUSD",1643811442715,34.31120674,109.67,109.59,48.8632]
["bitfinex","SOLUSD",1643811443312,34.31120674,109.67,109.59,62.5492]
["bitfinex","SOLUSD",1643811443812,33.04579798,109.67,109.59,62.5492]
["bitfinex","SOLUSD",1643811444014,33.29579798,109.67,109.59,62.5492]
["bitfinex","SOLUSD",1643811444813,28.73679798,109.67,109.59,62.2992]
["bitfinex","SOLUSD",1643811445014,40.88779798,109.67,109.57,4.559]
["bitfinex","SOLUSD",1643811445221,13.689,109.64,109.57,4.559]
["bitfinex","SOLUSD",1643811445616,19.939,109.64,109.57,4.559]
["bitfinex","SOLUSD",1643811445816,17.39501255,109.63,109.57,4.559]
["bitfinex","SOLUSD",1643811446017,17.39501255,109.63,109.56,116.69447249]
["bitfinex","SOLUSD",1643811446217,23.64501255,109.63,109.57,13.939]
["bitfinex","SOLUSD",1643811446618,37.33401255,109.63,109.57,13.939]
["bitfinex","SOLUSD",1643811447018,37.33401255,109.63,109.57,0.25]
["bitfinex","SOLUSD",1643811447419,37.33401255,109.63,109.56,47.8892]
["bitfinex","SOLUSD",1643811447620,50.39401255,109.63,109.56,47.8892]
["bitfinex","SOLUSD",1643811448222,50.39401255,109.63,109.55,4.562]
["bitfinex","SOLUSD",1643811448426,4.562,109.62,109.55,4.562]
["bitfinex","SOLUSD",1643811448622,13.696,109.6,109.55,4.562]
["bitfinex","SOLUSD",1643811448821,30.703,109.6,109.51,29.1931]
["bitfinex","SOLUSD",1643811449023,2.95669142,109.59,109.51,29.1931]
["bitfinex","SOLUSD",1643811449221,9.76031517,109.59,109.51,29.1931]
["bitfinex","SOLUSD",1643811449423,10.01031517,109.59,109.51,29.1931]
["bitfinex","SOLUSD",1643811449624,9.51031517,109.59,109.51,4.813]
["bitfinex","SOLUSD",1643811450526,13.697,109.57,109.51,4.813]
["bitfinex","SOLUSD",1643811451029,13.947,109.57,109.51,4.813]
["bitfinex","SOLUSD",1643811451830,13.947,109.57,109.51,0.25]
["bitfinex","SOLUSD",1643811452029,13.947,109.57,109.5,103.86545589]
["bitfinex","SOLUSD",1643811452930,19.947,109.57,109.5,103.86545589]
["bitfinex","SOLUSD",1643811454530,6.0,109.57,109.5,103.86545589]
["bitfinex","SOLUSD",1643811454737,6.0,109.58,109.51,2.95669142]
["bitfinex","SOLUSD",1643811454935,6.0,109.58,109.53,13.691]
["bitfinex","SOLUSD",1643811455134,28.8604,109.62,109.54,4.563]
["bitfinex","SOLUSD",1643811455435,6.0,109.62,109.54,4.563]
["bitfinex","SOLUSD",1643811455637,56.46567613,109.63,109.55,47.31593021]
["bitfinex","SOLUSD",1643811456045,4.82467613,109.63,109.55,61.25693021]
["bitfinex","SOLUSD",1643811456849,0.26167613,109.63,109.55,61.25693021]
["bitfinex","SOLUSD",1643811457848,0.26167613,109.63,109.58,13.686]
["bitfinex","SOLUSD",1643811458050,0.26167613,109.63,109.58,13.936]
["bitfinex","SOLUSD",1643811458647,0.26167613,109.63,109.59,49.8101506]
["bitfinex","SOLUSD",1643811458847,0.26167613,109.63,109.59,63.4961506]
["bitfinex","SOLUSD",1643811459049,0.26167613,109.63,109.59,63.7461506]
["bitfinex","SOLUSD",1643811463252,0.26167613,109.63,109.59,50.0601506]
["bitfinex","SOLUSD",1643811464652,0.26167613,109.63,109.59,63.7461506]
["bitfinex","SOLUSD",1643811466353,0.26167613,109.63,109.59,63.4961506]
["bitfinex","SOLUSD",1643811467155,0.26167613,109.63,109.59,49.8101506]
["bitfinex","SOLUSD",1643811467553,0.26167613,109.63,109.58,24.6959]
["bitfinex","SOLUSD",1643811467755,0.26167613,109.63,109.56,22.82]
["bitfinex","SOLUSD",1643811467954,4.562,109.62,109.56,22.82]
["bitfinex","SOLUSD",1643811468155,10.812,109.62,109.54,29.5599]
["bitfinex","SOLUSD",1643811468354,24.503,109.62,109.55,13.691]
["bitfinex","SOLUSD",1643811468559,24.503,109.62,109.55,53.86674545]
["bitfinex","SOLUSD",1643811469556,24.503,109.62,109.55,54.11674545]
["bitfinex","SOLUSD",1643811471760,13.941,109.62,109.55,54.11674545]
["bitfinex","SOLUSD",1643811471961,19.941,109.62,109.55,54.11674545]
["bitfinex","SOLUSD",1643811472361,19.691,109.62,109.55,54.11674545]
["bitfinex","SOLUSD",1643811472762,6.0,109.62,109.56,4.562]
["bitfinex","SOLUSD",1643811472962,6.0,109.62,109.57,13.687]
["bitfinex","SOLUSD",1643811473164,0.26167613,109.63,109.57,13.937]
["bitfinex","SOLUSD",1643811473363,0.26167613,109.63,109.58,46.13864558]
["bitfinex","SOLUSD",1643811473564,0.26167613,109.63,109.58,46.38864558]
["bitfinex","SOLUSD",1643811474765,0.26167613,109.63,109.58,46.13864558]
["bitfinex","SOLUSD",1643811474964,0.26167613,109.63,109.58,60.07564558]
["bitfinex","SOLUSD",1643811476467,0.26167613,109.63,109.58,59.82564558]
["bitfinex","SOLUSD",1643811476666,0.26167613,109.63,109.58,60.07564558]
["bitfinex","SOLUSD",1643811479567,0.26167613,109.63,109.58,13.937]
["bitfinex","SOLUSD",1643811479969,0.26167613,109.63,109.58,13.687]
["bitfinex","SOLUSD",1643811480570,0.26167613,109.63,109.58,13.937]
["bitfinex","SOLUSD",1643811480772,0.26167613,109.63,109.58,13.687]
["bitfinex","SOLUSD",1643811481070,0.26167613,109.63,109.58,47.62246146]
["bitfinex","SOLUSD",1643811481071,13.94967613,109.63,109.58,47.62246146]
["bitfinex","SOLUSD",1643811481474,20.19967613,109.63,109.58,47.62246146]
["bitfinex","SOLUSD",1643811482069,20.19967613,109.63,109.58,0.25]
["bitfinex","SOLUSD",1643811482470,20.19967613,109.63,109.57,24.9888]
["bitfinex","SOLUSD",1643811483071,20.19967613,109.63,109.58,13.688]
["bitfinex","SOLUSD",1643811483672,20.19967613,109.63,109.58,13.938]
["bitfinex","SOLUSD",1643811484673,0.76632056,109.62,109.57,38.4268]
["bitfinex","SOLUSD",1643811484874,0.76632056,109.62,109.55,50.185]
["bitfinex","SOLUSD",1643811484875,13.691,109.61,109.59,0.1]
["bitfinex","SOLUSD",1643811485074,13.691,109.61,109.55,4.561]
["bitfinex","SOLUSD",1643811485075,35.969,109.61,109.55,4.561]
["bitfinex","SOLUSD",1643811485279,38.92569142,109.61,109.55,4.561]
["bitfinex","SOLUSD",1643811485477,2.95669142,109.6,109.55,4.561]
["bitfinex","SOLUSD",1643811485676,27.35345195,109.59,109.55,4.561]
["bitfinex","SOLUSD",1643811485876,27.35345195,109.59,109.49,24.3834]
["bitfinex","SOLUSD",1643811486077,2.95669142,109.58,109.49,24.3834]
["bitfinex","SOLUSD",1643811486278,4.564,109.57,109.49,24.3834]
["bitfinex","SOLUSD",1643811486581,4.814,109.57,109.49,24.3834]
["bitfinex","SOLUSD",1643811486878,1.40818435,109.56,109.49,24.3834]
["bitfinex","SOLUSD",1643811487078,4.565,109.55,109.46,5.85202224]
["bitfinex","SOLUSD",1643811487279,13.701,109.54,109.46,5.85202224]
["bitfinex","SOLUSD",1643811487478,13.701,109.54,109.44,46.2773]
["bitfinex","SOLUSD",1643811487479,4.566,109.53,109.44,52.13032224]
["bitfinex","SOLUSD",1643811487681,10.816,109.53,109.44,52.13032224]
["bitfinex","SOLUSD",1643811487883,22.43735487,109.52,109.44,52.13032224]
["bitfinex","SOLUSD",1643811488081,33.35435487,109.52,109.44,47.56432224]
["bitfinex","SOLUSD",1643811488386,33.35435487,109.52,109.44,46.2773]
["bitfinex","SOLUSD",1643811488387,1.76128143,109.5,109.44,46.2773]
["bitfinex","SOLUSD",1643811488581,8.01128143,109.5,109.44,46.2773]
["bitfinex","SOLUSD",1643811488781,2.01128143,109.5,109.44,46.2773]
["bitfinex","SOLUSD",1643811488981,8.01128143,109.5,109.44,46.5273]
["bitfinex","SOLUSD",1643811489283,8.01128143,109.5,109.41,5.85402224]
["bitfinex","SOLUSD",1643811489482,21.71728143,109.5,109.42,13.707]
["bitfinex","SOLUSD",1643811490301,21.71728143,109.5,109.42,66.56585128]
["bitfinex","SOLUSD",1643811490702,21.71728143,109.5,109.42,66.81585128]
["bitfinex","SOLUSD",1643811491503,21.71728143,109.5,109.42,66.56585128]
["bitfinex","SOLUSD",1643811491701,21.71728143,109.5,109.42,52.85885128]
["bitfinex","SOLUSD",1643811491906,24.67397285,109.5,109.42,52.85885128]
["bitfinex","SOLUSD",1643811492101,24.67397285,109.5,109.41,4.567]
["bitfinex","SOLUSD",1643811492102,37.85397285,109.5,109.41,4.567]
["bitfinex","SOLUSD",1643811492302,13.71,109.47,109.4,75.2261]
["bitfinex","SOLUSD",1643811492503,13.71,109.47,109.39,51.822]
["bitfinex","SOLUSD",1643811492504,0.26167613,109.44,109.39,47.255]
["bitfinex","SOLUSD",1643811492703,13.66467613,109.44,109.39,47.255]
["bitfinex","SOLUSD",1643811492903,13.66467613,109.44,109.38,4.567]
["bitfinex","SOLUSD",1643811493103,19.91467613,109.44,109.38,53.09086565]
["bitfinex","SOLUSD",1643811493306,19.91467613,109.44,109.38,52.84086565]
["bitfinex","SOLUSD",1643811493503,25.15249894,109.44,109.38,52.84086565]
["bitfinex","SOLUSD",1643811493703,33.62767613,109.44,109.38,66.55186565]
["bitfinex","SOLUSD",1643811494505,33.62767613,109.44,109.38,18.278]
["bitfinex","SOLUSD",1643811495105,33.62767613,109.44,109.38,18.528]
["bitfinex","SOLUSD",1643811495506,33.62767613,109.44,109.38,57.39599486]
["bitfinex","SOLUSD",1643811496505,20.22467613,109.44,109.38,57.39599486]
["bitfinex","SOLUSD",1643811496706,20.22467613,109.44,109.38,52.82899486]
["bitfinex","SOLUSD",1643811496905,20.22467613,109.44,109.38,39.11799486]
["bitfinex","SOLUSD",1643811497111,21.17525468,109.44,109.37,13.713]
["bitfinex","SOLUSD",1643811497307,13.717,109.41,109.32,4.569]
["bitfinex","SOLUSD",1643811497507,13.717,109.41,109.31,75.46752224]
["bitfinex","SOLUSD",1643811497508,4.571,109.4,109.31,4.57]
["bitfinex","SOLUSD",1643811497711,4.571,109.4,109.29,51.5449]
["bitfinex","SOLUSD",1643811497910,18.001,109.4,109.29,51.5449]
["bitfinex","SOLUSD",1643811498108,43.89851929,109.4,109.3,51.16598132]
["bitfinex","SOLUSD",1643811498308,13.719,109.39,109.32,49.82273862]
["bitfinex","SOLUSD",1643811498709,13.719,109.39,109.32,50.07273862]
["bitfinex","SOLUSD",1643811498710,19.969,109.39,109.32,50.07273862]
["bitfinex","SOLUSD",1643811499108,19.969,109.39,109.32,49.82273862]
["bitfinex","SOLUSD",1643811499711,4.572,109.38,109.32,49.82273862]
["bitfinex","SOLUSD",1643811499911,13.721,109.37,109.32,49.82273862]
["bitfinex","SOLUSD",1643811500211,19.971,109.37,109.32,49.82273862]
["bitfinex","SOLUSD",1643811501210,0.25,109.37,109.32,49.82273862]
["bitfinex","SOLUSD",1643811501411,0.25,109.37,109.32,63.54173862]
["bitfinex","SOLUSD",1643811501611,13.97,109.38,109.32,63.54173862]
["bitfinex","SOLUSD",1643811502112,13.97,109.38,109.32,63.79173862]
["bitfinex","SOLUSD",1643811502615,13.97967613,109.39,109.32,63.79173862]
["bitfinex","SOLUSD",1643811502813,13.97967613,109.39,109.33,4.572]
["bitfinex","SOLUSD",1643811503013,20.22967613,109.39,109.33,18.29]
["bitfinex","SOLUSD",1643811503216,20.22967613,109.39,109.33,18.54]
["bitfinex","SOLUSD",1643811503618,20.22967613,109.39,109.34,46.74206482]
["bitfinex","SOLUSD",1643811503917,6.26167613,109.39,109.34,46.99206482]
["bitfinex","SOLUSD",1643811504119,0.26167613,109.39,109.34,60.70906482]
["bitfinex","SOLUSD",1643811504318,4.571,109.43,109.35,4.571]
["bitfinex","SOLUSD",1643811504518,4.571,109.46,109.35,4.571]
["bitfinex","SOLUSD",1643811504718,54.36869142,109.47,109.36,47.9917]
["bitfinex","SOLUSD",1643811504920,13.712,109.44,109.38,49.24382141]
["bitfinex","SOLUSD",1643811505120,7.52569142,109.49,109.39,4.569]
["bitfinex","SOLUSD",1643811505318,50.26,109.5,109.39,4.569]
["bitfinex","SOLUSD",1643811505521,6.0,109.5,109.39,4.819]
["bitfinex","SOLUSD",1643811505917,40.09399142,109.51,109.39,4.819]
["bitfinex","SOLUSD",1643811506120,40.09399142,109.51,109.4,48.40562648]
["bitfinex","SOLUSD",1643811506321,40.09399142,109.51,109.42,52.7457334]
["bitfinex","SOLUSD",1643811506519,13.707,109.49,109.42,52.7457334]
["bitfinex","SOLUSD",1643811506719,13.707,109.49,109.42,52.9957334]
["bitfinex","SOLUSD",1643811506920,19.707,109.49,109.42,52.9957334]
["bitfinex","SOLUSD",1643811507318,19.957,109.49,109.42,52.9957334]
["bitfinex","SOLUSD",1643811507521,21.86959824,109.48,109.42,0.25]
["bitfinex","SOLUSD",1643811507721,13.711,109.47,109.42,0.25]
["bitfinex","SOLUSD",1643811507924,16.66769142,109.47,109.39,4.817]
["bitfinex","SOLUSD",1643811508125,22.91769142,109.47,109.39,4.817]
["bitfinex","SOLUSD",1643811508525,22.91769142,109.47,109.4,43.44861495]
["bitfinex","SOLUSD",1643811509327,13.712,109.45,109.39,4.817]
["bitfinex","SOLUSD",1643811509728,19.962,109.45,109.39,4.567]
["bitfinex","SOLUSD",1643811510331,19.962,109.45,109.39,48.13202001]
["bitfinex","SOLUSD",1643811510531,19.962,109.45,109.39,43.56502001]
["bitfinex","SOLUSD",1643811510729,19.962,109.45,109.39,43.81502001]
["bitfinex","SOLUSD",1643811511131,19.962,109.45,109.37,13.713]
["bitfinex","SOLUSD",1643811511331,4.569,109.44,109.37,0.25]
["bitfinex","SOLUSD",1643811511532,13.716,109.42,109.37,0.25]
["bitfinex","SOLUSD",1643811511931,13.966,109.42,109.37,0.25]
["bitfinex","SOLUSD",1643811512231,31.26859824,109.42,109.37,0.25]
["bitfinex","SOLUSD",1643811512431,31.26859824,109.42,109.35,49.20425529]
["bitfinex","SOLUSD",1643811512637,31.26859824,109.42,109.35,49.45425529]
["bitfinex","SOLUSD",1643811513131,31.26859824,109.42,109.35,49.20425529]
["bitfinex","SOLUSD",1643811513332,40.22528966,109.42,109.35,49.20425529]
["bitfinex","SOLUSD",1643811513534,13.718,109.4,109.35,49.20425529]
["bitfinex","SOLUSD",1643811513932,19.968,109.4,109.35,49.20425529]
["bitfinex","SOLUSD",1643811514136,19.968,109.4,109.33,4.57]
["bitfinex","SOLUSD",1643811514532,19.968,109.4,109.33,4.82]
["bitfinex","SOLUSD",1643811514733,19.968,109.4,109.33,4.57]
["bitfinex","SOLUSD",1643811515137,19.968,109.4,109.34,50.04438731]
["bitfinex","SOLUSD",1643811515956,19.968,109.4,109.33,18.288]
["bitfinex","SOLUSD",1643811515957,19.968,109.4,109.33,13.718]
["bitfinex","SOLUSD",1643811516154,0.3023265,109.36,109.3,1.28702224]
["bitfinex","SOLUSD",1643811516355,31.479,109.35,109.27,2.7061422]
["bitfinex","SOLUSD",1643811516553,31.479,109.35,109.21,54.39972224]
["bitfinex","SOLUSD",1643811516554,2.0735858,109.25,109.21,54.39972224]
["bitfinex","SOLUSD",1643811516754,2.0735858,109.25,109.21,48.5397]
["bitfinex","SOLUSD",1643811517056,2.3235858,109.25,109.22,58.59043414]
["bitfinex","SOLUSD",1643811517255,2.3235858,109.25,109.22,44.86043414]
["bitfinex","SOLUSD",1643811517454,2.0735858,109.25,109.22,44.86043414]
["bitfinex","SOLUSD",1643811518055,169.267,109.33,109.22,44.86043414]
["bitfinex","SOLUSD",1643811518356,4.575,109.37,109.23,4.575]
["bitfinex","SOLUSD",1643811518556,17.755,109.37,109.23,74.58889142]
["bitfinex","SOLUSD",1643811518756,13.18,109.37,109.23,74.33889142]
["bitfinex","SOLUSD",1643811518958,4.574,109.36,109.24,2.95669142]
["bitfinex","SOLUSD",1643811519157,30.166,109.36,109.23,58.2022]
["bitfinex","SOLUSD",1643811519356,13.723,109.35,109.23,58.2022]
["bitfinex","SOLUSD",1643811519557,5.9400248,109.33,109.24,51.18157953]
["bitfinex","SOLUSD",1643811519756,13.18,109.32,109.24,51.18157953]
["bitfinex","SOLUSD",1643811520055,20.59387343,109.31,109.24,51.18157953]
["bitfinex","SOLUSD",1643811520260,4.575,109.3,109.23,47.6272]
["bitfinex","SOLUSD",1643811520456,45.78,109.29,109.21,4.574]
["bitfinex","SOLUSD",1643811520660,13.734,109.28,109.21,4.824]
["bitfinex","SOLUSD",1643811521160,19.984,109.28,109.22,43.99380176]
["bitfinex","SOLUSD",1643811521360,19.984,109.28,109.21,4.824]
["bitfinex","SOLUSD",1643811521658,32.629,109.28,109.21,4.574]
["bitfinex","SOLUSD",1643811522459,32.629,109.28,109.21,44.27214476]
["bitfinex","SOLUSD",1643811522460,20.44221985,109.27,109.21,44.27214476]
["bitfinex","SOLUSD",1643811522659,13.734,109.26,109.2,2.79827196]
["bitfinex","SOLUSD",1643811523064,19.984,109.26,109.2,2.79827196]
["bitfinex","SOLUSD",1643811524163,45.87648951,109.26,109.2,2.79827196]
["bitfinex","SOLUSD",1643811525261,4.577,109.25,109.2,2.79827196]
["bitfinex","SOLUSD",1643811525465,17.533,109.25,109.2,2.79827196]
["bitfinex","SOLUSD",1643811525663,13.737,109.24,109.2,2.79827196]
["bitfinex","SOLUSD",1643811526064,19.987,109.24,109.2,2.79827196]
["bitfinex","SOLUSD",1643811526265,0.64140872,109.23,109.2,2.79827196]
["bitfinex","SOLUSD",1643811526465,4.578,109.22,109.2,2.79827196]
["bitfinex","SOLUSD",1643811526667,25.437,109.22,109.2,2.79827196]
["bitfinex","SOLUSD",1643811527865,34.601,109.22,109.2,2.79827196]
["bitfinex","SOLUSD",1643811529869,21.17557987,109.21,109.2,2.79827196]
["bitfinex","SOLUSD",1643811530069,41.16757987,109.21,109.17,2.843506]
["bitfinex","SOLUSD",1643811532177,41.16757987,109.21,109.1,14.20878493]
["bitfinex","SOLUSD",1643811532178,32.885,109.21,109.1,14.20878493]
["bitfinex","SOLUSD",1643811532373,13.745,109.18,109.01,107.92001933]
["bitfinex","SOLUSD",1643811532570,17.762,109.17,109.01,83.9911317]
["bitfinex","SOLUSD",1643811532771,35.3140752,109.17,109.01,83.9911317]
["bitfinex","SOLUSD",1643811532973,44.52076662,109.17,109.01,83.9911317]
["bitfinex","SOLUSD",1643811533178,2.95669142,109.16,109.01,83.9911317]
["bitfinex","SOLUSD",1643811533376,4.583,109.15,109.01,4.3545317]
["bitfinex","SOLUSD",1643811533571,164.69,109.12,109.01,4.3545317]
["bitfinex","SOLUSD",1643811533770,182.453,109.11,109.01,4.3545317]
["bitfinex","SOLUSD",1643811533972,17.763,109.11,109.01,4.3545317]
["bitfinex","SOLUSD",1643811534270,164.69,109.1,109.02,0.50322648]
["bitfinex","SOLUSD",1643811534469,17.763,109.09,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811534670,13.765,109.07,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811534874,17.765,109.06,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811535072,13.18,109.05,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811535473,19.43,109.05,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811535873,33.195,109.05,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811536072,36.15169142,109.05,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811536273,4.585,109.04,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811536574,13.18,109.03,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811536973,19.43,109.03,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811537374,33.196,109.03,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811537576,45.815,109.03,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811538178,12.869,109.03,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811538376,12.619,109.03,109.02,6.06442642]
["bitfinex","SOLUSD",1643811538574,45.871,109.08,109.02,6.06442642]
["bitfinex","SOLUSD",1643811538779,11.02,109.07,109.02,6.06442642]
["bitfinex","SOLUSD",1643811538976,2.95669142,109.12,109.03,4.584]
["bitfinex","SOLUSD",1643811539177,4.583,109.13,109.03,4.584]
["bitfinex","SOLUSD",1643811539375,27.88089231,109.12,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811539576,4.583,109.11,109.02,51.97243209]
["bitfinex","SOLUSD",1643811539776,11.02,109.1,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811539978,4.583,109.09,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811540178,11.02,109.08,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811540577,17.27,109.08,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811540779,17.27,109.08,109.02,42.86360203]
["bitfinex","SOLUSD",1643811540979,13.765,109.07,109.02,42.86360203]
["bitfinex","SOLUSD",1643811541180,6.25,109.07,109.02,43.11360203]
["bitfinex","SOLUSD",1643811541581,6.0,109.07,109.02,43.11360203]
["bitfinex","SOLUSD",1643811541787,17.02,109.1,109.02,43.11360203]
["bitfinex","SOLUSD",1643811541982,23.73769,109.1,109.03,4.583]
["bitfinex","SOLUSD",1643811542807,13.758,109.09,109.03,4.583]
["bitfinex","SOLUSD",1643811543006,6.0,109.1,109.03,4.583]
["bitfinex","SOLUSD",1643811543208,6.0,109.1,109.03,52.16366037]
["bitfinex","SOLUSD",1643811543808,17.02,109.11,109.03,52.16366037]
["bitfinex","SOLUSD",1643811544108,17.02,109.11,109.03,52.41366037]
["bitfinex","SOLUSD",1643811544308,12.71769,109.11,109.03,52.16366037]
["bitfinex","SOLUSD",1643811544509,26.69438142,109.11,109.03,52.16366037]
["bitfinex","SOLUSD",1643811544710,26.94438142,109.11,109.03,52.16366037]
["bitfinex","SOLUSD",1643811544912,20.22669142,109.11,109.03,52.16366037]
["bitfinex","SOLUSD",1643811546013,30.774,109.11,109.03,52.16366037]
["bitfinex","SOLUSD",1643811546211,30.774,109.11,109.03,52.41366037]
["bitfinex","SOLUSD",1643811546212,19.754,109.11,109.03,52.41366037]
["bitfinex","SOLUSD",1643811546614,19.754,109.11,109.03,52.16366037]
["bitfinex","SOLUSD",1643811547114,19.754,109.11,109.03,52.41366037]
["bitfinex","SOLUSD",1643811547414,20.004,109.11,109.03,52.41366037]
["bitfinex","SOLUSD",1643811547814,6.25,109.11,109.03,52.41366037]
["bitfinex","SOLUSD",1643811548215,0.25,109.11,109.03,52.41366037]
["bitfinex","SOLUSD",1643811548417,6.25,109.11,109.03,52.16366037]
["bitfinex","SOLUSD",1643811548818,6.25,109.11,109.03,52.41366037]
["bitfinex","SOLUSD",1643811549021,0.25,109.11,109.03,52.41366037]
["bitfinex","SOLUSD",1643811549422,0.25,109.11,109.03,52.16366037]
["bitfinex","SOLUSD",1643811549620,0.25,109.11,109.03,52.41366037]
["bitfinex","SOLUSD",1643811549820,15.853,109.13,109.03,52.41366037]
["bitfinex","SOLUSD",1643811550020,13.754,109.11,109.03,52.16366037]
["bitfinex","SOLUSD",1643811550224,16.71069142,109.11,109.03,52.16366037]
["bitfinex","SOLUSD",1643811550420,20.004,109.11,109.03,52.16366037]
["bitfinex","SOLUSD",1643811551222,13.757,109.09,109.03,52.16366037]
["bitfinex","SOLUSD",1643811551622,20.007,109.09,109.03,52.16366037]
["bitfinex","SOLUSD",1643811552621,2.95669142,109.08,109.03,4.583]
["bitfinex","SOLUSD",1643811552823,13.759,109.07,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811553223,14.009,109.07,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811553423,20.009,109.07,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811556029,33.98569142,109.07,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811556228,4.585,109.06,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811556431,13.762,109.05,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811556628,14.012,109.05,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811556827,20.012,109.05,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811557228,19.762,109.05,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811557428,6.0,109.05,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811557632,6.0,109.06,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811557929,6.0,109.06,109.02,4.58502648]
["bitfinex","SOLUSD",1643811558128,17.02,109.07,109.02,4.58502648]
["bitfinex","SOLUSD",1643811558330,6.0,109.07,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811558630,62.888,109.09,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811558828,13.759,109.07,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811559228,22.96569142,109.07,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811559429,33.98569142,109.07,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811561030,4.585,109.06,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811561230,13.765,109.05,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811561435,4.585,109.04,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811561633,10.835,109.04,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811562234,13.768,109.03,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811562633,6.25,109.03,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811563232,19.634,109.03,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811563834,33.398,109.03,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811564036,13.384,109.03,109.02,3.03222645]
["bitfinex","SOLUSD",1643811564236,11.02,109.07,109.02,3.03222645]
["bitfinex","SOLUSD",1643811564435,15.606,109.09,109.02,3.03222645]
["bitfinex","SOLUSD",1643811564635,21.606,109.09,109.02,3.03222645]
["bitfinex","SOLUSD",1643811564834,13.76,109.06,109.02,3.03222645]
["bitfinex","SOLUSD",1643811565239,4.585,109.05,109.02,3.03222645]
["bitfinex","SOLUSD",1643811565437,11.02,109.04,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811565736,29.61456964,109.04,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811565936,18.352,109.03,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811566140,24.602,109.03,109.02,2.648e-05]
["bitfinex","SOLUSD",1643811566338,24.602,109.03,109.02,1.00645296]
["bitfinex","SOLUSD",1643811566538,24.602,109.03,109.02,0.00645296]
["bitfinex","SOLUSD",1643811566740,35.622,109.03,109.02,0.00645296]
["bitfinex","SOLUSD",1643811566939,38.57869142,109.03,109.02,0.00645296]
["bitfinex","SOLUSD",1643811567144,35.622,109.03,109.02,0.00645296]
["bitfinex","SOLUSD",1643811568358,34.622,109.03,109.02,0.00645296]
["bitfinex","SOLUSD",1643811568757,37.57869142,109.03,109.02,0.00645296]
["bitfinex","SOLUSD",1643811569961,48.97969142,109.03,109.02,0.00645296]
["bitfinex","SOLUSD",1643811570162,67.32426106,109.03,109.02,0.00645296]
["bitfinex","SOLUSD",1643811570360,66.32426106,109.03,109.02,0.00290592]
["bitfinex","SOLUSD",1643811570760,31.0,109.02,108.95,2.5570886]
["bitfinex","SOLUSD",1643811571059,79.86556964,109.01,108.95,2.5570886]
["bitfinex","SOLUSD",1643811571260,99.56921866,109.01,108.92,3.1237854]
["bitfinex","SOLUSD",1643811571463,0.79282717,108.98,108.92,3.1237854]
["bitfinex","SOLUSD",1643811571658,15.609,108.97,108.92,3.1237854]
["bitfinex","SOLUSD",1643811571859,53.58499644,108.97,108.92,0.0037854]
["bitfinex","SOLUSD",1643811572060,73.61599644,108.97,108.9,6.80081892]
["bitfinex","SOLUSD",1643811572259,83.91999644,108.96,108.85,1.87625682]
["bitfinex","SOLUSD",1643811572459,15.611,108.95,108.86,6.75472]
["bitfinex","SOLUSD",1643811572661,137.77,108.94,108.86,6.75472]
["bitfinex","SOLUSD",1643811572861,15.611,108.93,108.86,6.75472]
["bitfinex","SOLUSD",1643811573061,15.861,108.93,108.86,6.75472]
["bitfinex","SOLUSD",1643811573260,43.16226106,108.93,108.85,1.87625682]
["bitfinex","SOLUSD",1643811573460,43.16226106,108.93,108.8,0.58223324]
["bitfinex","SOLUSD",1643811573461,0.47,108.87,108.8,0.58223324]
["bitfinex","SOLUSD",1643811573661,25.295,108.87,108.8,0.38223324]
["bitfinex","SOLUSD",1643811573863,2.95669142,108.86,108.8,0.38223324]
["bitfinex","SOLUSD",1643811574060,3.20669142,108.86,108.8,0.38223324]
["bitfinex","SOLUSD",1643811574261,3.20669142,108.86,108.8,1.76446648]
["bitfinex","SOLUSD",1643811574461,9.20669142,108.86,108.8,1.76446648]
["bitfinex","SOLUSD",1643811574662,13.789,108.85,108.8,1.76446648]
["bitfinex","SOLUSD",1643811574860,27.76569142,108.85,108.8,1.76446648]
["bitfinex","SOLUSD",1643811575060,31.059,108.85,108.8,1.76446648]
["bitfinex","SOLUSD",1643811575260,13.789,108.85,108.81,4.594]
["bitfinex","SOLUSD",1643811575460,11.02,108.88,108.81,4.594]
["bitfinex","SOLUSD",1643811575461,11.02,108.88,108.81,4.794]
["bitfinex","SOLUSD",1643811575659,11.02,108.88,108.82,38.40279803]
["bitfinex","SOLUSD",1643811575861,11.02,108.88,108.83,0.2]
["bitfinex","SOLUSD",1643811576060,13.786,108.87,108.84,46.24433163]
["bitfinex","SOLUSD",1643811576261,11.02,108.89,108.84,4.593]
["bitfinex","SOLUSD",1643811576461,64.21561623,108.89,108.81,4.593]
["bitfinex","SOLUSD",1643811576661,70.21561623,108.89,108.81,4.593]
["bitfinex","SOLUSD",1643811577060,64.21561623,108.89,108.81,4.593]
["bitfinex","SOLUSD",1643811577263,83.99961623,108.89,108.82,52.65793792]
["bitfinex","SOLUSD",1643811577462,30.804,108.89,108.84,51.66654638]
["bitfinex","SOLUSD",1643811577862,30.804,108.89,108.85,4.591]
["bitfinex","SOLUSD",1643811578062,24.804,108.89,108.85,4.591]
["bitfinex","SOLUSD",1643811578462,25.054,108.89,108.86,41.65790854]
["bitfinex","SOLUSD",1643811578661,11.02,108.89,108.87,6.06439994]
["bitfinex","SOLUSD",1643811578863,11.02,108.92,108.88,38.80051318]
["bitfinex","SOLUSD",1643811579063,6.71769,108.91,108.9,53.01289719]
["bitfinex","SOLUSD",1643811579263,6.71769,108.91,108.88,4.591]
["bitfinex","SOLUSD",1643811579463,6.71769,108.91,108.83,0.2]
["bitfinex","SOLUSD",1643811579464,6.71769,108.91,108.83,4.591]
["bitfinex","SOLUSD",1643811579662,6.71769,108.91,108.85,13.777]
["bitfinex","SOLUSD",1643811579865,6.71769,108.91,108.86,4.591]
["bitfinex","SOLUSD",1643811580263,6.71769,108.91,108.86,56.31799049]
["bitfinex","SOLUSD",1643811581165,20.49869,108.91,108.86,4.591]
["bitfinex","SOLUSD",1643811581565,23.45538142,108.91,108.82,4.791]
["bitfinex","SOLUSD",1643811581965,4.591,108.9,108.82,0.2]
["bitfinex","SOLUSD",1643811582164,6.71769,108.89,108.82,51.39429452]
["bitfinex","SOLUSD",1643811582369,6.71769,108.89,108.83,0.2]
["bitfinex","SOLUSD",1643811582566,12.96769,108.89,108.83,4.793]
["bitfinex","SOLUSD",1643811582767,12.96769,108.89,108.84,47.52961052]
["bitfinex","SOLUSD",1643811582966,26.75169,108.89,108.84,47.52961052]
["bitfinex","SOLUSD",1643811583168,26.75169,108.89,108.83,0.2]
["bitfinex","SOLUSD",1643811583369,20.75169,108.89,108.82,0.2]
["bitfinex","SOLUSD",1643811583768,26.75169,108.89,108.82,0.2]
["bitfinex","SOLUSD",1643811583968,20.75169,108.89,108.82,0.2]
["bitfinex","SOLUSD",1643811584169,20.75169,108.89,108.82,41.84227508]
["bitfinex","SOLUSD",1643811584369,20.75169,108.89,108.83,0.1]
["bitfinex","SOLUSD",1643811584570,20.75169,108.89,108.82,0.2]
["bitfinex","SOLUSD",1643811585271,20.75169,108.89,108.82,51.52155474]
["bitfinex","SOLUSD",1643811585473,20.75169,108.89,108.83,0.2]
["bitfinex","SOLUSD",1643811585873,20.50169,108.89,108.83,0.2]
["bitfinex","SOLUSD",1643811586072,6.71769,108.89,108.83,0.2]
["bitfinex","SOLUSD",1643811587581,4.593,108.95,108.84,4.593]
["bitfinex","SOLUSD",1643811587777,6.71769,108.94,108.85,52.43544647]
["bitfinex","SOLUSD",1643811587977,6.71769,108.94,108.87,13.774]
["bitfinex","SOLUSD",1643811588175,6.71769,108.94,108.88,41.6976548]
["bitfinex","SOLUSD",1643811588374,6.71769,108.94,108.89,4.59]
["bitfinex","SOLUSD",1643811588575,6.71769,108.94,108.9,50.49684494]
["bitfinex","SOLUSD",1643811588774,6.71769,108.94,108.88,4.59]
["bitfinex","SOLUSD",1643811588976,6.71769,108.94,108.88,13.772]
["bitfinex","SOLUSD",1643811589575,6.71769,108.94,108.89,4.59]
["bitfinex","SOLUSD",1643811589774,6.71769,108.94,108.9,52.31305077]
["bitfinex","SOLUSD",1643811590375,6.71769,108.94,108.9,66.08405077]
["bitfinex","SOLUSD",1643811590975,6.71769,108.94,108.9,65.08405077]
["bitfinex","SOLUSD",1643811591379,12.71769,108.94,108.9,65.08405077]
["bitfinex","SOLUSD",1643811591575,6.0,108.94,108.9,65.08405077]
["bitfinex","SOLUSD",1643811591976,19.772,108.98,108.9,65.08405077]
["bitfinex","SOLUSD",1643811592176,26.73969,108.98,108.9,51.31305077]
["bitfinex","SOLUSD",1643811592779,26.73969,108.98,108.86,11.02]
["bitfinex","SOLUSD",1643811592780,14.08053604,108.93,108.83,0.2]
["bitfinex","SOLUSD",1643811592977,2.95669142,108.9,108.8,1.76446648]
["bitfinex","SOLUSD",1643811593177,0.25,108.9,108.8,1.76446648]
["bitfinex","SOLUSD",1643811593377,6.25,108.9,108.8,15.54646648]
["bitfinex","SOLUSD",1643811593578,4.593,108.94,108.81,0.2]
["bitfinex","SOLUSD",1643811593779,12.71769,108.98,108.81,62.76999738]
["bitfinex","SOLUSD",1643811593780,62.79540876,108.97,108.81,62.76999738]
["bitfinex","SOLUSD",1643811593979,6.25,108.94,108.82,24.5807]
["bitfinex","SOLUSD",1643811594179,6.25,108.94,108.83,43.60776937]
["bitfinex","SOLUSD",1643811594580,20.026,108.94,108.84,13.775]
["bitfinex","SOLUSD",1643811594783,19.776,108.94,108.85,44.89833871]
["bitfinex","SOLUSD",1643811594980,6.0,108.94,108.85,44.89833871]
["bitfinex","SOLUSD",1643811595180,16.46633198,108.96,108.85,44.89833871]
["bitfinex","SOLUSD",1643811595181,17.87533198,108.96,108.85,44.89833871]
["bitfinex","SOLUSD",1643811595782,77.99710954,108.98,108.85,44.89833871]
["bitfinex","SOLUSD",1643811595783,14.26538142,108.98,108.88,39.54820011]
["bitfinex","SOLUSD",1643811596181,20.51538142,108.98,108.88,39.79820011]
["bitfinex","SOLUSD",1643811596683,17.30869,108.98,108.88,39.79820011]
["bitfinex","SOLUSD",1643811597082,12.71769,108.98,108.88,53.56920011]
["bitfinex","SOLUSD",1643811598082,6.71769,108.98,108.88,53.56920011]
["bitfinex","SOLUSD",1643811598685,6.71769,108.98,108.88,53.31920011]
["bitfinex","SOLUSD",1643811598884,7.54669142,108.97,108.88,39.54820011]
["bitfinex","SOLUSD",1643811599083,24.81669142,108.97,108.88,39.54820011]
["bitfinex","SOLUSD",1643811599485,35.89999898,108.97,108.88,39.54820011]
["bitfinex","SOLUSD",1643811599685,4.59,108.97,108.88,39.54820011]
["bitfinex","SOLUSD",1643811599886,12.71769,108.98,108.88,53.32020011]
["bitfinex","SOLUSD",1643811600088,12.96769,108.98,108.88,53.32020011]
["bitfinex","SOLUSD",1643811600285,6.96769,108.98,108.88,53.32020011]
["bitfinex","SOLUSD",1643811600491,6.96769,108.98,108.88,53.57020011]
["bitfinex","SOLUSD",1643811600788,0.25,108.98,108.88,53.57020011]
["bitfinex","SOLUSD",1643811601386,0.25,108.99,108.88,53.57020011]
["bitfinex","SOLUSD",1643811601585,35.628,109.0,108.88,53.57020011]
["bitfinex","SOLUSD",1643811602787,46.01237816,109.0,108.88,53.57020011]
["bitfinex","SOLUSD",1643811602988,46.01237816,109.0,108.88,53.32020011]
["bitfinex","SOLUSD",1643811603190,50.23447834,109.0,108.88,53.32020011]
["bitfinex","SOLUSD",1643811603589,66.92660354,109.0,108.84,80.74715583]
["bitfinex","SOLUSD",1643811603888,13.784,108.93,108.83,0.2]
["bitfinex","SOLUSD",1643811604089,4.591,108.92,108.81,0.2]
["bitfinex","SOLUSD",1643811604289,16.652,108.92,108.81,47.14400699]
["bitfinex","SOLUSD",1643811604492,13.97669142,108.91,108.82,52.10751549]
["bitfinex","SOLUSD",1643811604691,4.591,108.9,108.83,0.1]
["bitfinex","SOLUSD",1643811605091,10.841,108.9,108.83,0.1]
["bitfinex","SOLUSD",1643811605292,13.783,108.89,108.83,0.1]
["bitfinex","SOLUSD",1643811605695,20.033,108.89,108.83,0.1]
["bitfinex","SOLUSD",1643811606192,6.0,108.89,108.83,0.1]
["bitfinex","SOLUSD",1643811606393,4.591,108.9,108.83,0.1]
["bitfinex","SOLUSD",1643811606598,6.25,108.9,108.83,0.1]
["bitfinex","SOLUSD",1643811606892,6.0,108.9,108.83,0.1]
["bitfinex","SOLUSD",1643811607093,24.374,108.91,108.83,0.1]
["bitfinex","SOLUSD",1643811607695,35.394,108.91,108.83,0.1]
["bitfinex","SOLUSD",1643811608094,35.644,108.91,108.83,0.1]
["bitfinex","SOLUSD",1643811608794,38.60069142,108.91,108.83,0.1]
["bitfinex","SOLUSD",1643811608995,48.98506958,108.91,108.83,0.1]
["bitfinex","SOLUSD",1643811610418,48.98506958,108.91,108.8,1.86446648]
["bitfinex","SOLUSD",1643811610619,213.72360354,108.91,108.8,1.76446648]
["bitfinex","SOLUSD",1643811610920,228.57819832,108.91,108.8,1.76446648]
["bitfinex","SOLUSD",1643811611118,228.57819832,108.91,108.81,41.56367302]
["bitfinex","SOLUSD",1643811611320,228.57819832,108.91,108.82,0.1]
["bitfinex","SOLUSD",1643811611521,227.31278956,108.91,108.8,1.76446648]
["bitfinex","SOLUSD",1643811611721,0.47,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811611920,15.614,108.86,108.8,1.76446648]
["bitfinex","SOLUSD",1643811612123,29.20506958,108.86,108.8,1.76446648]
["bitfinex","SOLUSD",1643811612320,2.95669142,108.85,108.8,1.76446648]
["bitfinex","SOLUSD",1643811612519,15.614,108.84,108.8,1.76446648]
["bitfinex","SOLUSD",1643811612719,39.56837816,108.84,108.8,1.76446648]
["bitfinex","SOLUSD",1643811612919,42.77506958,108.84,108.8,1.76446648]
["bitfinex","SOLUSD",1643811613119,48.77506958,108.84,108.8,1.76446648]
["bitfinex","SOLUSD",1643811613320,13.794,108.83,108.8,1.76446648]
["bitfinex","SOLUSD",1643811613522,4.594,108.82,108.8,1.76446648]
["bitfinex","SOLUSD",1643811613721,30.814,108.83,108.8,52.98396601]
["bitfinex","SOLUSD",1643811613921,6.0,108.82,108.8,1.76446648]
["bitfinex","SOLUSD",1643811614121,30.814,108.83,108.8,1.76446648]
["bitfinex","SOLUSD",1643811614922,31.064,108.83,108.8,1.76446648]
["bitfinex","SOLUSD",1643811615221,30.814,108.83,108.8,49.40686608]
["bitfinex","SOLUSD",1643811615422,11.02,108.83,108.82,52.61971488]
["bitfinex","SOLUSD",1643811615622,11.02,108.86,108.82,52.61971488]
["bitfinex","SOLUSD",1643811615822,6.71769,108.85,108.83,3.03219997]
["bitfinex","SOLUSD",1643811616027,11.02,108.89,108.84,43.73311191]
["bitfinex","SOLUSD",1643811616224,11.02,108.91,108.84,43.73311191]
["bitfinex","SOLUSD",1643811616424,11.02,108.91,108.8,1.76446648]
["bitfinex","SOLUSD",1643811616623,4.593,108.9,108.8,1.76446648]
["bitfinex","SOLUSD",1643811616924,11.02,108.89,108.81,13.781]
["bitfinex","SOLUSD",1643811617125,11.02,108.89,108.81,14.031]
["bitfinex","SOLUSD",1643811617323,11.02,108.89,108.82,47.75182239]
["bitfinex","SOLUSD",1643811617525,17.02,108.91,108.82,47.75182239]
["bitfinex","SOLUSD",1643811618528,17.27,108.91,108.82,47.75182239]
["bitfinex","SOLUSD",1643811618925,17.27,108.91,108.84,49.92491831]
["bitfinex","SOLUSD",1643811619128,6.25,108.91,108.84,49.92491831]
["bitfinex","SOLUSD",1643811619325,15.611,108.94,108.84,49.92491831]
["bitfinex","SOLUSD",1643811619524,17.02,108.94,108.84,49.92491831]
["bitfinex","SOLUSD",1643811619925,17.02,108.94,108.84,50.17491831]
["bitfinex","SOLUSD",1643811620128,30.797,108.94,108.87,38.32419312]
["bitfinex","SOLUSD",1643811621228,33.75369142,108.94,108.87,38.32419312]
["bitfinex","SOLUSD",1643811621526,30.797,108.94,108.87,38.32419312]
["bitfinex","SOLUSD",1643811621725,31.047,108.94,108.87,38.32419312]
["bitfinex","SOLUSD",1643811623029,17.27,108.94,108.87,38.32419312]
["bitfinex","SOLUSD",1643811623831,17.27,108.94,108.84,45.914]
["bitfinex","SOLUSD",1643811624231,17.27,108.94,108.84,46.164]
["bitfinex","SOLUSD",1643811624430,31.046,108.94,108.84,0.25]
["bitfinex","SOLUSD",1643811624628,30.796,108.94,108.84,0.25]
["bitfinex","SOLUSD",1643811625329,43.43071985,108.94,108.82,49.11929632]
["bitfinex","SOLUSD",1643811625529,13.784,108.9,108.82,49.11929632]
["bitfinex","SOLUSD",1643811625732,15.613,108.89,108.8,1.76446648]
["bitfinex","SOLUSD",1643811626029,18.56969142,108.89,108.8,1.76446648]
["bitfinex","SOLUSD",1643811626230,18.81969142,108.89,108.8,1.76446648]
["bitfinex","SOLUSD",1643811626432,15.863,108.89,108.8,1.76446648]
["bitfinex","SOLUSD",1643811626631,13.786,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811626929,10.593,108.89,108.81,42.5380327]
["bitfinex","SOLUSD",1643811627130,11.02,108.92,108.81,42.7880327]
["bitfinex","SOLUSD",1643811627333,25.29202843,108.93,108.81,42.7880327]
["bitfinex","SOLUSD",1643811627530,26.69802843,108.93,108.81,42.7880327]
["bitfinex","SOLUSD",1643811627735,6.71769,108.92,108.81,42.7880327]
["bitfinex","SOLUSD",1643811628133,26.49569,108.92,108.81,56.5710327]
["bitfinex","SOLUSD",1643811628331,37.51569,108.92,108.81,56.3210327]
["bitfinex","SOLUSD",1643811628532,30.798,108.92,108.81,56.3210327]
["bitfinex","SOLUSD",1643811628734,43.43271985,108.92,108.81,56.3210327]
["bitfinex","SOLUSD",1643811628935,4.591,108.91,108.81,42.5380327]
["bitfinex","SOLUSD",1643811629134,11.02,108.9,108.81,42.5380327]
["bitfinex","SOLUSD",1643811629332,13.784,108.88,108.81,42.5380327]
["bitfinex","SOLUSD",1643811629533,4.593,108.87,108.81,42.5380327]
["bitfinex","SOLUSD",1643811629932,10.843,108.87,108.81,42.5380327]
["bitfinex","SOLUSD",1643811630136,10.843,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811631133,10.843,108.87,108.81,51.34813745]
["bitfinex","SOLUSD",1643811631334,20.035,108.87,108.81,51.34813745]
["bitfinex","SOLUSD",1643811631538,0.25,108.87,108.81,51.34813745]
["bitfinex","SOLUSD",1643811631934,21.863,108.89,108.81,51.34813745]
["bitfinex","SOLUSD",1643811632134,17.27,108.89,108.81,51.34813745]
["bitfinex","SOLUSD",1643811632536,31.053,108.89,108.8,15.54846648]
["bitfinex","SOLUSD",1643811632735,7.54969142,108.88,108.8,1.76446648]
["bitfinex","SOLUSD",1643811632936,11.02,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811633137,11.27,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811633436,17.27,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811633634,13.788,108.86,108.81,47.95931216]
["bitfinex","SOLUSD",1643811634040,0.25,108.86,108.81,47.95931216]
["bitfinex","SOLUSD",1643811634234,11.02,108.87,108.81,47.95931216]
["bitfinex","SOLUSD",1643811634435,11.27,108.87,108.81,47.95931216]
["bitfinex","SOLUSD",1643811635136,17.27,108.87,108.81,47.95931216]
["bitfinex","SOLUSD",1643811635334,17.02,108.87,108.81,47.95931216]
["bitfinex","SOLUSD",1643811635936,11.02,108.87,108.81,47.95931216]
["bitfinex","SOLUSD",1643811636135,6.71769,108.86,108.81,47.95931216]
["bitfinex","SOLUSD",1643811636736,6.96769,108.86,108.81,47.95931216]
["bitfinex","SOLUSD",1643811637340,6.96769,108.86,108.8,1.76446648]
["bitfinex","SOLUSD",1643811637540,6.71769,108.86,108.8,1.76446648]
["bitfinex","SOLUSD",1643811638340,6.71769,108.86,108.81,46.06854519]
["bitfinex","SOLUSD",1643811638743,6.71769,108.86,108.81,59.85154519]
["bitfinex","SOLUSD",1643811640345,4.594,108.91,108.81,60.10154519]
["bitfinex","SOLUSD",1643811640545,6.71769,108.9,108.81,60.10154519]
["bitfinex","SOLUSD",1643811641344,6.0,108.9,108.81,60.10154519]
["bitfinex","SOLUSD",1643811641546,50.84362843,108.92,108.81,60.10154519]
["bitfinex","SOLUSD",1643811641946,13.78,108.91,108.81,60.10154519]
["bitfinex","SOLUSD",1643811642148,19.78,108.91,108.81,59.85154519]
["bitfinex","SOLUSD",1643811642547,20.03,108.91,108.81,59.85154519]
["bitfinex","SOLUSD",1643811643147,4.593,108.9,108.81,59.85154519]
["bitfinex","SOLUSD",1643811643547,10.843,108.9,108.81,59.85154519]
["bitfinex","SOLUSD",1643811644351,24.624,108.9,108.81,59.85154519]
["bitfinex","SOLUSD",1643811644548,20.031,108.9,108.81,46.06854519]
["bitfinex","SOLUSD",1643811644748,4.593,108.89,108.81,46.06854519]
["bitfinex","SOLUSD",1643811645149,25.77369142,108.89,108.81,46.06854519]
["bitfinex","SOLUSD",1643811645347,39.55669142,108.89,108.81,46.06854519]
["bitfinex","SOLUSD",1643811646851,11.02,108.88,108.81,46.06854519]
["bitfinex","SOLUSD",1643811647050,13.785,108.87,108.81,46.06854519]
["bitfinex","SOLUSD",1643811647448,20.035,108.87,108.81,46.06854519]
["bitfinex","SOLUSD",1643811648349,6.25,108.87,108.81,46.06854519]
["bitfinex","SOLUSD",1643811648750,0.25,108.87,108.81,46.06854519]
["bitfinex","SOLUSD",1643811649149,24.81969142,108.89,108.81,46.06854519]
["bitfinex","SOLUSD",1643811649952,13.785,108.88,108.81,46.06854519]
["bitfinex","SOLUSD",1643811650152,20.035,108.88,108.81,46.06854519]
["bitfinex","SOLUSD",1643811651150,20.035,108.88,108.81,59.85154519]
["bitfinex","SOLUSD",1643811651352,19.785,108.88,108.81,46.06854519]
["bitfinex","SOLUSD",1643811653754,20.035,108.88,108.81,46.06854519]
["bitfinex","SOLUSD",1643811654154,4.593,108.87,108.81,46.06854519]
["bitfinex","SOLUSD",1643811654556,10.843,108.87,108.81,46.06854519]
["bitfinex","SOLUSD",1643811655255,10.593,108.87,108.81,59.85154519]
["bitfinex","SOLUSD",1643811655556,13.785,108.88,108.81,59.85154519]
["bitfinex","SOLUSD",1643811655854,19.785,108.88,108.81,59.85154519]
["bitfinex","SOLUSD",1643811656756,6.25,108.88,108.81,59.85154519]
["bitfinex","SOLUSD",1643811656956,0.25,108.88,108.81,59.85154519]
["bitfinex","SOLUSD",1643811657161,6.0,108.9,108.81,60.10154519]
["bitfinex","SOLUSD",1643811657358,39.68203719,108.92,108.81,60.10154519]
["bitfinex","SOLUSD",1643811657558,0.25,108.9,108.81,59.85154519]
["bitfinex","SOLUSD",1643811657958,14.031,108.9,108.81,59.85154519]
["bitfinex","SOLUSD",1643811658159,20.031,108.9,108.81,59.85154519]
["bitfinex","SOLUSD",1643811658458,22.98769142,108.9,108.81,59.85154519]
["bitfinex","SOLUSD",1643811658659,4.593,108.89,108.81,46.06854519]
["bitfinex","SOLUSD",1643811658860,13.784,108.88,108.81,46.06854519]
["bitfinex","SOLUSD",1643811659159,14.034,108.88,108.81,46.06854519]
["bitfinex","SOLUSD",1643811659359,6.25,108.88,108.81,46.06854519]
["bitfinex","SOLUSD",1643811659960,6.25,108.88,108.81,59.85154519]
["bitfinex","SOLUSD",1643811660560,6.25,108.88,108.81,46.06854519]
["bitfinex","SOLUSD",1643811660761,0.25,108.88,108.81,46.06854519]
["bitfinex","SOLUSD",1643811661060,13.79969142,108.89,108.81,46.06854519]
["bitfinex","SOLUSD",1643811661861,13.784,108.88,108.8,1.76446648]
["bitfinex","SOLUSD",1643811662060,4.593,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811662263,7.54969142,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811662460,9.20669142,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811662760,6.25,108.87,108.81,52.23231546]
["bitfinex","SOLUSD",1643811662963,1.26540876,108.88,108.81,61.20531546]
["bitfinex","SOLUSD",1643811663166,6.0,108.88,108.81,61.45531546]
["bitfinex","SOLUSD",1643811663363,48.5448,108.9,108.81,61.20531546]
["bitfinex","SOLUSD",1643811663563,48.7948,108.9,108.81,61.20531546]
["bitfinex","SOLUSD",1643811663963,0.25,108.9,108.81,61.20531546]
["bitfinex","SOLUSD",1643811664170,14.031,108.9,108.82,13.781]
["bitfinex","SOLUSD",1643811664365,4.593,108.89,108.83,53.08895198]
["bitfinex","SOLUSD",1643811664565,0.25,108.89,108.83,53.08895198]
["bitfinex","SOLUSD",1643811665163,13.782,108.89,108.83,53.08895198]
["bitfinex","SOLUSD",1643811666584,14.032,108.89,108.83,53.08895198]
["bitfinex","SOLUSD",1643811666786,14.032,108.89,108.8,3.03242231]
["bitfinex","SOLUSD",1643811666985,4.593,108.88,108.8,1.76446648]
["bitfinex","SOLUSD",1643811667184,13.787,108.86,108.8,1.76446648]
["bitfinex","SOLUSD",1643811667587,18.631,108.86,108.8,1.76446648]
["bitfinex","SOLUSD",1643811667990,14.037,108.86,108.8,1.76446648]
["bitfinex","SOLUSD",1643811668688,0.25,108.86,108.8,1.76446648]
["bitfinex","SOLUSD",1643811668887,0.25,108.86,108.8,39.83446977]
["bitfinex","SOLUSD",1643811669088,10.844,108.87,108.8,53.61846977]
["bitfinex","SOLUSD",1643811669291,6.25,108.87,108.8,53.61846977]
["bitfinex","SOLUSD",1643811670095,20.034,108.87,108.8,53.61846977]
["bitfinex","SOLUSD",1643811670290,0.25,108.87,108.8,53.61846977]
["bitfinex","SOLUSD",1643811670490,6.25,108.87,108.8,53.61846977]
["bitfinex","SOLUSD",1643811670690,6.0,108.87,108.8,53.61846977]
["bitfinex","SOLUSD",1643811670890,6.25,108.87,108.8,53.61846977]
["bitfinex","SOLUSD",1643811671092,10.594,108.88,108.8,53.61846977]
["bitfinex","SOLUSD",1643811671292,1.26540876,108.91,108.8,64.87646977]
["bitfinex","SOLUSD",1643811671491,1.26540876,108.92,108.8,114.0188256]
["bitfinex","SOLUSD",1643811671691,13.24,108.93,108.81,1.26795583]
["bitfinex","SOLUSD",1643811671692,14.50540876,108.93,108.81,1.26795583]
["bitfinex","SOLUSD",1643811671892,14.50540876,108.93,108.82,39.42006237]
["bitfinex","SOLUSD",1643811672191,20.50540876,108.93,108.85,38.55563716]
["bitfinex","SOLUSD",1643811672394,34.28340876,108.93,108.85,38.55563716]
["bitfinex","SOLUSD",1643811672591,38.87440876,108.93,108.85,38.55563716]
["bitfinex","SOLUSD",1643811672791,37.609,108.93,108.85,38.55563716]
["bitfinex","SOLUSD",1643811673291,44.32669,108.93,108.85,38.55563716]
["bitfinex","SOLUSD",1643811673591,44.57669,108.93,108.85,38.55563716]
["bitfinex","SOLUSD",1643811673991,44.57669,108.93,108.85,52.33263716]
["bitfinex","SOLUSD",1643811674390,44.32669,108.93,108.85,52.33263716]
["bitfinex","SOLUSD",1643811674591,31.08669,108.93,108.85,52.58263716]
["bitfinex","SOLUSD",1643811674793,26.49569,108.93,108.85,52.58263716]
["bitfinex","SOLUSD",1643811675792,26.74569,108.93,108.85,52.58263716]
["bitfinex","SOLUSD",1643811676092,26.49569,108.93,108.85,52.33263716]
["bitfinex","SOLUSD",1643811676291,26.49569,108.93,108.85,52.58263716]
["bitfinex","SOLUSD",1643811677499,26.74569,108.93,108.85,52.58263716]
["bitfinex","SOLUSD",1643811677694,12.96769,108.93,108.85,52.58263716]
["bitfinex","SOLUSD",1643811678092,12.71769,108.93,108.85,52.58263716]
["bitfinex","SOLUSD",1643811678294,12.96769,108.93,108.85,52.58263716]
["bitfinex","SOLUSD",1643811678494,12.96769,108.93,108.85,52.33263716]
["bitfinex","SOLUSD",1643811678696,12.71769,108.93,108.85,52.33263716]
["bitfinex","SOLUSD",1643811680000,12.96769,108.93,108.85,52.58263716]
["bitfinex","SOLUSD",1643811681400,26.74469,108.93,108.85,52.58263716]
["bitfinex","SOLUSD",1643811682099,26.74469,108.93,108.85,52.33263716]
["bitfinex","SOLUSD",1643811682504,4.591,108.92,108.85,52.33263716]
["bitfinex","SOLUSD",1643811682700,6.71769,108.91,108.85,52.33263716]
["bitfinex","SOLUSD",1643811683900,6.71769,108.91,108.85,52.58263716]
["bitfinex","SOLUSD",1643811684702,40.4766,108.96,108.85,52.58263716]
["bitfinex","SOLUSD",1643811685005,20.49169,108.95,108.85,52.58263716]
["bitfinex","SOLUSD",1643811685202,4.591,108.94,108.85,52.58263716]
["bitfinex","SOLUSD",1643811685601,4.841,108.94,108.85,52.58263716]
["bitfinex","SOLUSD",1643811685802,0.25,108.94,108.85,52.58263716]
["bitfinex","SOLUSD",1643811686001,4.591,108.95,108.85,52.58263716]
["bitfinex","SOLUSD",1643811687001,13.775,108.94,108.85,52.58263716]
["bitfinex","SOLUSD",1643811687607,14.025,108.94,108.85,52.58263716]
["bitfinex","SOLUSD",1643811688204,13.775,108.94,108.85,52.58263716]
["bitfinex","SOLUSD",1643811689006,14.025,108.94,108.85,52.58263716]
["bitfinex","SOLUSD",1643811689205,4.591,108.93,108.85,52.58263716]
["bitfinex","SOLUSD",1643811689505,18.368,108.93,108.85,52.58263716]
["bitfinex","SOLUSD",1643811689704,18.618,108.93,108.85,52.33263716]
["bitfinex","SOLUSD",1643811689905,18.618,108.93,108.85,13.777]
["bitfinex","SOLUSD",1643811690208,24.618,108.93,108.85,13.777]
["bitfinex","SOLUSD",1643811690805,24.618,108.93,108.85,51.66512626]
["bitfinex","SOLUSD",1643811694207,37.858,108.93,108.85,51.66512626]
["bitfinex","SOLUSD",1643811694408,37.858,108.93,108.85,13.777]
["bitfinex","SOLUSD",1643811694607,37.858,108.93,108.81,45.93]
["bitfinex","SOLUSD",1643811694806,60.69234928,108.93,108.8,26.62452231]
["bitfinex","SOLUSD",1643811695007,61.95775804,108.93,108.8,25.35656648]
["bitfinex","SOLUSD",1643811695207,13.784,108.89,108.8,25.35656648]
["bitfinex","SOLUSD",1643811695410,31.617,108.89,108.81,43.98821594]
["bitfinex","SOLUSD",1643811695709,31.867,108.89,108.81,57.77121594]
["bitfinex","SOLUSD",1643811696708,27.274,108.89,108.81,57.77121594]
["bitfinex","SOLUSD",1643811697711,31.867,108.89,108.81,43.98821594]
["bitfinex","SOLUSD",1643811698111,37.867,108.89,108.81,43.98821594]
["bitfinex","SOLUSD",1643811699209,31.867,108.89,108.81,43.98821594]
["bitfinex","SOLUSD",1643811699408,31.617,108.89,108.81,43.98821594]
["bitfinex","SOLUSD",1643811699632,37.617,108.89,108.81,44.23821594]
["bitfinex","SOLUSD",1643811699909,33.024,108.89,108.81,43.98821594]
["bitfinex","SOLUSD",1643811700712,33.274,108.89,108.81,43.98821594]
["bitfinex","SOLUSD",1643811701609,27.024,108.89,108.81,58.02121594]
["bitfinex","SOLUSD",1643811701908,13.78,108.91,108.81,57.77121594]
["bitfinex","SOLUSD",1643811702108,19.78,108.91,108.81,58.02121594]
["bitfinex","SOLUSD",1643811702911,27.017,108.93,108.81,64.02121594]
["bitfinex","SOLUSD",1643811703113,13.777,108.93,108.81,100.85541594]
["bitfinex","SOLUSD",1643811703415,13.777,108.93,108.81,102.12337177]
["bitfinex","SOLUSD",1643811703911,6.71769,108.93,108.81,102.12337177]
["bitfinex","SOLUSD",1643811705014,20.49369,108.93,108.81,102.12337177]
["bitfinex","SOLUSD",1643811705216,6.71769,108.93,108.81,102.12337177]
["bitfinex","SOLUSD",1643811706316,6.71769,108.93,108.85,13.772]
["bitfinex","SOLUSD",1643811706516,6.71769,108.93,108.86,42.16312504]
["bitfinex","SOLUSD",1643811706713,6.71769,108.93,108.86,42.41312504]
["bitfinex","SOLUSD",1643811707314,6.71769,108.93,108.88,13.773]
["bitfinex","SOLUSD",1643811707514,6.96769,108.93,108.89,38.61290983]
["bitfinex","SOLUSD",1643811708517,0.25,108.93,108.89,38.61290983]
["bitfinex","SOLUSD",1643811709015,13.776,108.94,108.89,38.61290983]
["bitfinex","SOLUSD",1643811709215,4.59,108.93,108.89,38.61290983]
["bitfinex","SOLUSD",1643811709416,18.616,108.94,108.89,38.61290983]
["bitfinex","SOLUSD",1643811709617,0.25,108.93,108.89,38.61290983]
["bitfinex","SOLUSD",1643811710018,0.25,108.93,108.88,13.773]
["bitfinex","SOLUSD",1643811710715,18.616,108.94,108.88,13.773]
["bitfinex","SOLUSD",1643811710916,14.026,108.94,108.88,13.773]
["bitfinex","SOLUSD",1643811711121,14.026,108.94,108.89,43.64450873]
["bitfinex","SOLUSD",1643811711917,14.026,108.94,108.89,57.41850873]
["bitfinex","SOLUSD",1643811711918,0.25,108.94,108.89,57.41850873]
["bitfinex","SOLUSD",1643811712118,18.364,108.95,108.89,43.64450873]
["bitfinex","SOLUSD",1643811712119,4.84,108.95,108.89,43.64450873]
["bitfinex","SOLUSD",1643811713728,18.614,108.95,108.89,43.64450873]
["bitfinex","SOLUSD",1643811715345,18.614,108.95,108.89,57.41850873]
["bitfinex","SOLUSD",1643811715548,18.614,108.95,108.89,43.64450873]
["bitfinex","SOLUSD",1643811716948,18.364,108.95,108.89,57.41850873]
["bitfinex","SOLUSD",1643811717747,13.774,108.95,108.89,57.41850873]
["bitfinex","SOLUSD",1643811718348,14.024,108.95,108.89,43.64450873]
["bitfinex","SOLUSD",1643811718848,0.25,108.95,108.89,43.64450873]
["bitfinex","SOLUSD",1643811719051,0.25,108.96,108.89,43.64450873]
["bitfinex","SOLUSD",1643811719251,1.26540876,108.97,108.89,43.89450873]
["bitfinex","SOLUSD",1643811719448,1.26540876,108.97,108.91,38.19822933]
["bitfinex","SOLUSD",1643811719649,1.26540876,109.01,108.91,57.68822933]
["bitfinex","SOLUSD",1643811719849,4.589,109.01,108.92,22.5701]
["bitfinex","SOLUSD",1643811720047,47.15940876,109.02,108.93,52.36349228]
["bitfinex","SOLUSD",1643811720048,13.767,109.0,108.93,52.36349228]
["bitfinex","SOLUSD",1643811720249,1.26540876,109.02,108.93,52.36349228]
["bitfinex","SOLUSD",1643811720449,1.26540876,109.02,108.92,22.5701]
["bitfinex","SOLUSD",1643811720650,5.85340876,109.01,108.92,22.5701]
["bitfinex","SOLUSD",1643811721151,7.26540876,109.01,108.92,22.5701]
["bitfinex","SOLUSD",1643811721450,7.26540876,109.01,108.92,62.08702751]
["bitfinex","SOLUSD",1643811721651,7.26540876,109.01,108.92,62.33702751]
["bitfinex","SOLUSD",1643811721850,7.26540876,109.01,108.92,62.08702751]
["bitfinex","SOLUSD",1643811722050,21.03240876,109.01,108.92,76.10702751]
["bitfinex","SOLUSD",1643811722457,21.03240876,109.01,108.92,75.85702751]
["bitfinex","SOLUSD",1643811722657,21.03240876,109.01,108.92,76.10702751]
["bitfinex","SOLUSD",1643811723158,21.03240876,109.01,108.92,75.85702751]
["bitfinex","SOLUSD",1643811723558,21.28240876,109.01,108.92,75.85702751]
["bitfinex","SOLUSD",1643811724164,4.588,109.0,108.92,36.3401]
["bitfinex","SOLUSD",1643811724359,13.769,108.99,108.92,36.3401]
["bitfinex","SOLUSD",1643811724561,14.019,108.99,108.92,36.3401]
["bitfinex","SOLUSD",1643811725964,20.019,108.99,108.92,36.3401]
["bitfinex","SOLUSD",1643811726561,20.019,108.99,108.91,13.771]
["bitfinex","SOLUSD",1643811726765,13.773,108.96,108.89,22.8016]
["bitfinex","SOLUSD",1643811727162,14.023,108.96,108.88,24.1879]
["bitfinex","SOLUSD",1643811727369,4.59,108.95,108.83,13.24]
["bitfinex","SOLUSD",1643811727668,50.766,108.95,108.86,13.776]
["bitfinex","SOLUSD",1643811727867,50.766,108.95,108.87,52.7694499]
["bitfinex","SOLUSD",1643811727868,64.006,108.95,108.87,52.7694499]
["bitfinex","SOLUSD",1643811728169,18.08,108.95,108.87,52.7694499]
["bitfinex","SOLUSD",1643811728367,17.83,108.95,108.87,52.7694499]
["bitfinex","SOLUSD",1643811729377,13.776,108.94,108.87,52.7694499]
["bitfinex","SOLUSD",1643811729770,14.026,108.94,108.87,52.7694499]
["bitfinex","SOLUSD",1643811729970,20.026,108.94,108.87,52.7694499]
["bitfinex","SOLUSD",1643811730172,14.026,108.94,108.87,52.7694499]
["bitfinex","SOLUSD",1643811730974,0.25,108.94,108.87,66.5454499]
["bitfinex","SOLUSD",1643811731172,4.84,108.95,108.87,66.5454499]
["bitfinex","SOLUSD",1643811733076,18.614,108.95,108.87,66.5454499]
["bitfinex","SOLUSD",1643811734096,18.364,108.95,108.87,66.7954499]
["bitfinex","SOLUSD",1643811734298,13.774,108.95,108.87,66.5454499]
["bitfinex","SOLUSD",1643811735097,18.364,108.95,108.87,66.5454499]
["bitfinex","SOLUSD",1643811735300,18.364,108.95,108.87,52.7694499]
["bitfinex","SOLUSD",1643811735599,18.614,108.95,108.87,52.7694499]
["bitfinex","SOLUSD",1643811735800,25.87940876,108.95,108.87,52.7694499]
["bitfinex","SOLUSD",1643811735999,19.62940876,108.95,108.87,52.7694499]
["bitfinex","SOLUSD",1643811736200,1.26540876,108.95,108.87,55.97614132]
["bitfinex","SOLUSD",1643811736400,1.26540876,108.98,108.87,55.97614132]
["bitfinex","SOLUSD",1643811736601,4.59,108.97,108.87,66.5454499]
["bitfinex","SOLUSD",1643811736800,5.85540876,108.97,108.87,66.5454499]
["bitfinex","SOLUSD",1643811737007,20.50540876,108.97,108.87,66.5454499]
["bitfinex","SOLUSD",1643811737202,13.776,108.94,108.87,66.5454499]
["bitfinex","SOLUSD",1643811737403,13.776,108.94,108.87,66.7954499]
["bitfinex","SOLUSD",1643811737600,14.026,108.94,108.87,66.7954499]
["bitfinex","SOLUSD",1643811737901,14.026,108.94,108.87,66.5454499]
["bitfinex","SOLUSD",1643811738703,14.026,108.94,108.87,13.776]
["bitfinex","SOLUSD",1643811738904,14.026,108.94,108.84,23.0737]
["bitfinex","SOLUSD",1643811739102,4.591,108.93,108.84,23.0737]
["bitfinex","SOLUSD",1643811739505,18.619,108.93,108.84,23.0737]
["bitfinex","SOLUSD",1643811739702,18.619,108.93,108.84,71.50741743]
["bitfinex","SOLUSD",1643811741103,18.619,108.93,108.85,13.779]
["bitfinex","SOLUSD",1643811741309,18.369,108.93,108.86,52.51524836]
["bitfinex","SOLUSD",1643811741509,13.778,108.93,108.86,52.51524836]
["bitfinex","SOLUSD",1643811741909,13.778,108.93,108.84,23.0737]
["bitfinex","SOLUSD",1643811742113,36.906,108.93,108.81,47.19995583]
["bitfinex","SOLUSD",1643811742312,13.783,108.89,108.8,81.74236648]
["bitfinex","SOLUSD",1643811742711,14.033,108.89,108.8,81.74236648]
["bitfinex","SOLUSD",1643811742911,20.033,108.89,108.81,46.31607883]
["bitfinex","SOLUSD",1643811744011,20.033,108.89,108.81,60.10007883]
["bitfinex","SOLUSD",1643811745512,14.033,108.89,108.81,60.10007883]
["bitfinex","SOLUSD",1643811745914,14.033,108.89,108.81,46.31607883]
["bitfinex","SOLUSD",1643811747016,14.033,108.89,108.8,81.74236648]
["bitfinex","SOLUSD",1643811747217,4.593,108.88,108.8,81.74236648]
["bitfinex","SOLUSD",1643811747413,13.785,108.87,108.8,15.79946648]
["bitfinex","SOLUSD",1643811747614,13.785,108.87,108.8,15.54946648]
["bitfinex","SOLUSD",1643811747819,6.0,108.89,108.8,15.54946648]
["bitfinex","SOLUSD",1643811748014,80.6977,108.9,108.81,46.99588868]
["bitfinex","SOLUSD",1643811748415,13.782,108.89,108.81,60.77888868]
["bitfinex","SOLUSD",1643811749018,14.032,108.89,108.81,60.77888868]
["bitfinex","SOLUSD",1643811749616,13.782,108.89,108.81,60.77888868]
["bitfinex","SOLUSD",1643811749818,4.593,108.9,108.81,63.9855801]
["bitfinex","SOLUSD",1643811750017,5.85840876,108.95,108.84,13.776]
["bitfinex","SOLUSD",1643811750219,5.85840876,108.95,108.85,46.03842743]
["bitfinex","SOLUSD",1643811750418,11.85840876,108.95,108.85,46.03842743]
["bitfinex","SOLUSD",1643811750917,13.775,108.94,108.85,91.95342743]
["bitfinex","SOLUSD",1643811751518,4.593,108.95,108.88,52.74212242]
["bitfinex","SOLUSD",1643811751716,4.593,108.95,108.88,65.46712242]
["bitfinex","SOLUSD",1643811751917,10.593,108.95,108.88,65.46712242]
["bitfinex","SOLUSD",1643811752141,21.03940876,108.96,108.88,65.46712242]
["bitfinex","SOLUSD",1643811752321,13.774,108.96,108.88,65.46712242]
["bitfinex","SOLUSD",1643811753118,19.774,108.96,108.9,49.21419446]
["bitfinex","SOLUSD",1643811753318,13.774,108.96,108.89,13.773]
["bitfinex","SOLUSD",1643811753518,13.774,108.96,108.87,46.7533]
["bitfinex","SOLUSD",1643811753717,15.03940876,108.96,108.87,46.7533]
["bitfinex","SOLUSD",1643811753917,21.03940876,108.96,108.87,46.7533]
["bitfinex","SOLUSD",1643811754319,21.03940876,108.96,108.88,42.84833512]
["bitfinex","SOLUSD",1643811754518,4.59,108.95,108.88,42.84833512]
["bitfinex","SOLUSD",1643811754722,13.776,108.94,108.88,42.84833512]
["bitfinex","SOLUSD",1643811754920,13.776,108.94,108.84,136.9924]
["bitfinex","SOLUSD",1643811755118,14.026,108.94,108.84,91.0724]
["bitfinex","SOLUSD",1643811755317,24.617,108.94,108.84,91.0724]
["bitfinex","SOLUSD",1643811755718,24.617,108.94,108.82,47.1957]
["bitfinex","SOLUSD",1643811755921,2.95669142,108.93,108.84,62.47359133]
["bitfinex","SOLUSD",1643811756118,13.781,108.91,108.82,47.1957]
["bitfinex","SOLUSD",1643811756317,4.591,108.9,108.82,47.1957]
["bitfinex","SOLUSD",1643811756722,4.841,108.9,108.82,47.1957]
["bitfinex","SOLUSD",1643811756924,0.25,108.9,108.82,47.1957]
["bitfinex","SOLUSD",1643811757122,0.25,108.9,108.83,37.54390833]
["bitfinex","SOLUSD",1643811757724,10.593,108.91,108.83,37.54390833]
["bitfinex","SOLUSD",1643811757925,1.26540876,108.92,108.83,51.32490833]
["bitfinex","SOLUSD",1643811758127,1.26540876,108.95,108.83,67.52159975]
["bitfinex","SOLUSD",1643811758325,1.26540876,108.95,108.84,24.967]
["bitfinex","SOLUSD",1643811758529,6.0,108.95,108.85,47.18725705]
["bitfinex","SOLUSD",1643811758728,36.65810876,108.96,108.85,47.18725705]
["bitfinex","SOLUSD",1643811759128,36.65810876,108.96,108.85,47.43725705]
["bitfinex","SOLUSD",1643811759530,1.26540876,108.95,108.85,47.43725705]
["bitfinex","SOLUSD",1643811759748,13.775,108.94,108.86,13.778]
["bitfinex","SOLUSD",1643811759950,18.366,108.94,108.85,47.18725705]
["bitfinex","SOLUSD",1643811760151,37.856,108.94,108.85,47.18725705]
["bitfinex","SOLUSD",1643811760451,39.12140876,108.94,108.85,47.18725705]
["bitfinex","SOLUSD",1643811760651,37.856,108.94,108.85,47.18725705]
["bitfinex","SOLUSD",1643811761050,37.856,108.94,108.85,47.43725705]
["bitfinex","SOLUSD",1643811761251,14.025,108.94,108.85,61.21525705]
["bitfinex","SOLUSD",1643811761951,14.025,108.94,108.85,60.96525705]
["bitfinex","SOLUSD",1643811762151,4.591,108.93,108.85,60.96525705]
["bitfinex","SOLUSD",1643811762352,13.779,108.91,108.85,60.96525705]
["bitfinex","SOLUSD",1643811762553,13.779,108.91,108.85,61.21525705]
["bitfinex","SOLUSD",1643811762952,46.179,108.94,108.85,61.21525705]
["bitfinex","SOLUSD",1643811763153,46.179,108.94,108.85,60.96525705]
["bitfinex","SOLUSD",1643811763554,46.179,108.94,108.85,61.21525705]
["bitfinex","SOLUSD",1643811763756,52.179,108.94,108.85,61.21525705]
["bitfinex","SOLUSD",1643811763954,13.778,108.92,108.85,61.21525705]
["bitfinex","SOLUSD",1643811764155,14.028,108.92,108.85,61.21525705]
["bitfinex","SOLUSD",1643811764354,13.778,108.92,108.85,61.21525705]
["bitfinex","SOLUSD",1643811765554,14.028,108.92,108.85,47.18725705]
["bitfinex","SOLUSD",1643811765755,23.526,108.92,108.85,47.18725705]
["bitfinex","SOLUSD",1643811766356,18.368,108.93,108.85,47.18725705]
["bitfinex","SOLUSD",1643811766554,13.777,108.93,108.85,47.18725705]
["bitfinex","SOLUSD",1643811767156,13.777,108.93,108.85,47.43725705]
["bitfinex","SOLUSD",1643811768058,14.027,108.93,108.85,61.21625705]
["bitfinex","SOLUSD",1643811768556,13.777,108.93,108.85,61.21625705]
["bitfinex","SOLUSD",1643811769158,13.777,108.93,108.85,67.21625705]
["bitfinex","SOLUSD",1643811769358,13.777,108.93,108.85,61.21625705]
["bitfinex","SOLUSD",1643811769557,13.777,108.93,108.85,60.96625705]
["bitfinex","SOLUSD",1643811769758,18.37,108.92,108.85,60.96625705]
["bitfinex","SOLUSD",1643811769958,13.779,108.92,108.85,60.96625705]
["bitfinex","SOLUSD",1643811770258,4.591,108.91,108.85,60.96625705]
["bitfinex","SOLUSD",1643811770561,0.25,108.91,108.85,60.96625705]
["bitfinex","SOLUSD",1643811771458,14.029,108.91,108.85,60.96625705]
["bitfinex","SOLUSD",1643811771660,0.25,108.91,108.85,60.96625705]
["bitfinex","SOLUSD",1643811772060,10.841,108.93,108.85,61.21625705]
["bitfinex","SOLUSD",1643811772261,0.25,108.93,108.85,61.21625705]
["bitfinex","SOLUSD",1643811772460,6.25,108.93,108.85,61.21625705]
["bitfinex","SOLUSD",1643811773462,20.027,108.93,108.85,61.21625705]
["bitfinex","SOLUSD",1643811773861,20.027,108.93,108.85,60.96625705]
["bitfinex","SOLUSD",1643811774264,1.26540876,108.94,108.85,69.91725705]
["bitfinex","SOLUSD",1643811774463,5.85640876,108.96,108.86,13.24]
["bitfinex","SOLUSD",1643811774661,5.85640876,108.96,108.89,13.769]
["bitfinex","SOLUSD",1643811774662,1.26540876,108.96,108.89,13.769]
["bitfinex","SOLUSD",1643811774862,1.26540876,108.96,108.9,37.65044232]
["bitfinex","SOLUSD",1643811775264,1.26540876,108.96,108.88,45.896]
["bitfinex","SOLUSD",1643811775566,1.26540876,108.94,108.89,13.773]
["bitfinex","SOLUSD",1643811775765,4.59,108.93,108.89,13.773]
["bitfinex","SOLUSD",1643811776063,7.79669142,108.93,108.83,13.24]
["bitfinex","SOLUSD",1643811776264,15.06210018,108.93,108.84,44.44400593]
["bitfinex","SOLUSD",1643811776463,60.99410018,108.93,108.84,44.44400593]
["bitfinex","SOLUSD",1643811777365,1.26540876,108.92,108.81,61.7875]
["bitfinex","SOLUSD",1643811777564,4.591,108.91,108.81,61.7875]
["bitfinex","SOLUSD",1643811777768,45.944,108.9,108.81,48.5475]
["bitfinex","SOLUSD",1643811777965,4.593,108.89,108.8,1.76446648]
["bitfinex","SOLUSD",1643811778169,10.843,108.89,108.8,1.76446648]
["bitfinex","SOLUSD",1643811778365,10.843,108.89,108.81,40.35760254]
["bitfinex","SOLUSD",1643811778569,13.784,108.88,108.81,54.14160254]
["bitfinex","SOLUSD",1643811779065,14.034,108.88,108.81,54.14160254]
["bitfinex","SOLUSD",1643811779266,14.034,108.88,108.81,13.784]
["bitfinex","SOLUSD",1643811779667,20.034,108.88,108.81,13.784]
["bitfinex","SOLUSD",1643811779868,14.034,108.88,108.81,13.784]
["bitfinex","SOLUSD",1643811780473,20.034,108.88,108.81,13.784]
["bitfinex","SOLUSD",1643811780673,14.034,108.88,108.8,54.11553444]
["bitfinex","SOLUSD",1643811780872,20.034,108.88,108.8,54.11553444]
["bitfinex","SOLUSD",1643811781273,20.034,108.88,108.8,57.07222586]
["bitfinex","SOLUSD",1643811781482,20.034,108.88,108.8,54.11553444]
["bitfinex","SOLUSD",1643811781673,20.034,108.88,108.8,54.36553444]
["bitfinex","SOLUSD",1643811782074,20.034,108.88,108.8,54.11553444]
["bitfinex","SOLUSD",1643811783178,20.034,108.88,108.8,67.90053444]
["bitfinex","SOLUSD",1643811784577,14.034,108.88,108.8,67.90053444]
["bitfinex","SOLUSD",1643811786382,13.781,108.89,108.81,13.24]
["bitfinex","SOLUSD",1643811786582,13.781,108.89,108.81,13.49]
["bitfinex","SOLUSD",1643811786881,13.781,108.89,108.84,42.71153385]
["bitfinex","SOLUSD",1643811787681,13.78,108.91,108.84,56.49153385]
["bitfinex","SOLUSD",1643811788084,1.26540876,108.93,108.84,56.74153385]
["bitfinex","SOLUSD",1643811788287,1.26540876,108.94,108.84,56.49153385]
["bitfinex","SOLUSD",1643811788482,1.26540876,108.93,108.84,56.49153385]
["bitfinex","SOLUSD",1643811788682,5.85640876,108.93,108.84,56.49153385]
["bitfinex","SOLUSD",1643811788882,13.778,108.92,108.84,56.49153385]
["bitfinex","SOLUSD",1643811789283,13.778,108.92,108.84,14.03]
["bitfinex","SOLUSD",1643811789481,27.237,108.92,108.83,37.4862]
["bitfinex","SOLUSD",1643811789685,4.591,108.91,108.8,1.76446648]
["bitfinex","SOLUSD",1643811789883,8.81310018,108.91,108.8,15.00446648]
["bitfinex","SOLUSD",1643811790087,13.785,108.88,108.8,1.76446648]
["bitfinex","SOLUSD",1643811790282,4.593,108.87,108.81,52.77472965]
["bitfinex","SOLUSD",1643811790886,0.25,108.87,108.81,52.77472965]
["bitfinex","SOLUSD",1643811791281,45.948,108.89,108.81,53.02472965]
["bitfinex","SOLUSD",1643811791482,46.198,108.89,108.81,52.77472965]
["bitfinex","SOLUSD",1643811792083,13.784,108.87,108.81,66.55872965]
["bitfinex","SOLUSD",1643811792282,6.25,108.89,108.81,66.55872965]
["bitfinex","SOLUSD",1643811793083,0.25,108.89,108.81,66.55872965]
["bitfinex","SOLUSD",1643811793283,6.25,108.89,108.81,66.55872965]
["bitfinex","SOLUSD",1643811793487,6.0,108.89,108.81,66.55872965]
["bitfinex","SOLUSD",1643811793684,6.25,108.89,108.81,66.55872965]
["bitfinex","SOLUSD",1643811793886,0.25,108.89,108.81,66.55872965]
["bitfinex","SOLUSD",1643811794088,13.782,108.88,108.81,66.80872965]
["bitfinex","SOLUSD",1643811794486,14.032,108.88,108.81,66.80872965]
["bitfinex","SOLUSD",1643811795889,0.25,108.88,108.81,66.80872965]
["bitfinex","SOLUSD",1643811796093,14.031,108.89,108.81,66.80872965]
["bitfinex","SOLUSD",1643811796290,13.781,108.89,108.81,66.80872965]
["bitfinex","SOLUSD",1643811796789,19.781,108.89,108.81,66.80872965]
["bitfinex","SOLUSD",1643811796990,13.781,108.89,108.81,52.77472965]
["bitfinex","SOLUSD",1643811797191,19.781,108.89,108.81,52.77472965]
["bitfinex","SOLUSD",1643811797589,20.031,108.89,108.81,52.77472965]
["bitfinex","SOLUSD",1643811797794,14.031,108.89,108.81,52.77472965]
["bitfinex","SOLUSD",1643811797990,14.031,108.89,108.81,66.55872965]
["bitfinex","SOLUSD",1643811798592,4.593,108.88,108.81,66.55872965]
["bitfinex","SOLUSD",1643811798792,13.784,108.87,108.81,66.55872965]
["bitfinex","SOLUSD",1643811799192,0.25,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811799395,4.594,108.86,108.8,1.76446648]
["bitfinex","SOLUSD",1643811799599,4.844,108.86,108.8,1.76446648]
["bitfinex","SOLUSD",1643811799995,13.787,108.85,108.8,1.76446648]
["bitfinex","SOLUSD",1643811800196,14.037,108.85,108.81,44.15838212]
["bitfinex","SOLUSD",1643811800396,25.77800876,108.89,108.81,44.15838212]
["bitfinex","SOLUSD",1643811800397,5.85940876,108.89,108.81,44.15838212]
["bitfinex","SOLUSD",1643811800594,6.0,108.9,108.81,44.40838212]
["bitfinex","SOLUSD",1643811801011,11.85840876,108.91,108.81,44.15838212]
["bitfinex","SOLUSD",1643811801216,15.04540876,108.9,108.81,57.94238212]
["bitfinex","SOLUSD",1643811801410,4.593,108.89,108.81,57.94238212]
["bitfinex","SOLUSD",1643811801616,12.10840876,108.89,108.81,44.15838212]
["bitfinex","SOLUSD",1643811801814,28.71210018,108.89,108.8,1.76446648]
["bitfinex","SOLUSD",1643811802012,41.95210018,108.89,108.8,1.76446648]
["bitfinex","SOLUSD",1643811802216,13.785,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811802410,12.10840876,108.89,108.8,1.76446648]
["bitfinex","SOLUSD",1643811802612,0.25,108.89,108.8,1.76446648]
["bitfinex","SOLUSD",1643811802812,0.25,108.89,108.81,39.00354967]
["bitfinex","SOLUSD",1643811803011,31.95730876,108.9,108.81,39.00354967]
["bitfinex","SOLUSD",1643811803212,30.6919,108.9,108.81,39.25354967]
["bitfinex","SOLUSD",1643811803914,44.4719,108.9,108.83,13.78]
["bitfinex","SOLUSD",1643811804514,44.4719,108.9,108.82,24.8991]
["bitfinex","SOLUSD",1643811804912,48.69400018,108.9,108.82,38.6811]
["bitfinex","SOLUSD",1643811805114,60.03700018,108.9,108.82,24.8991]
["bitfinex","SOLUSD",1643811805313,57.08030876,108.9,108.82,24.8991]
["bitfinex","SOLUSD",1643811805513,60.03700018,108.9,108.8,1.76446648]
["bitfinex","SOLUSD",1643811805718,5.85840876,108.89,108.8,1.76446648]
["bitfinex","SOLUSD",1643811805915,13.785,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811806114,14.035,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811806514,14.035,108.87,108.8,46.74821675]
["bitfinex","SOLUSD",1643811807117,14.035,108.87,108.8,60.53321675]
["bitfinex","SOLUSD",1643811809320,22.969,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811809718,28.969,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811809921,22.969,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811810321,28.969,108.87,108.8,39.79883313]
["bitfinex","SOLUSD",1643811810521,22.969,108.87,108.8,39.79883313]
["bitfinex","SOLUSD",1643811810721,28.969,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811810921,22.969,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811811321,13.785,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811812422,13.785,108.87,108.8,15.54946648]
["bitfinex","SOLUSD",1643811812723,14.035,108.87,108.8,15.79946648]
["bitfinex","SOLUSD",1643811812922,14.035,108.87,108.8,15.54946648]
["bitfinex","SOLUSD",1643811813224,13.535,108.87,108.8,15.54946648]
["bitfinex","SOLUSD",1643811813621,29.896,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811814624,23.896,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811814826,13.535,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811816029,13.535,108.87,108.8,15.54946648]
["bitfinex","SOLUSD",1643811817528,13.285,108.87,108.8,15.54946648]
["bitfinex","SOLUSD",1643811818129,13.783,108.88,108.8,15.54946648]
["bitfinex","SOLUSD",1643811818331,13.783,108.88,108.8,15.79946648]
["bitfinex","SOLUSD",1643811819933,14.033,108.88,108.8,15.54946648]
["bitfinex","SOLUSD",1643811820335,18.626,108.88,108.8,15.54946648]
["bitfinex","SOLUSD",1643811820539,24.626,108.88,108.8,15.54946648]
["bitfinex","SOLUSD",1643811820738,18.626,108.88,108.8,15.54946648]
["bitfinex","SOLUSD",1643811821340,24.626,108.88,108.8,15.54946648]
["bitfinex","SOLUSD",1643811821544,20.033,108.88,108.8,15.54946648]
["bitfinex","SOLUSD",1643811821942,22.98969142,108.88,108.8,15.54946648]
["bitfinex","SOLUSD",1643811822140,21.29840876,108.88,108.8,15.54946648]
["bitfinex","SOLUSD",1643811822343,21.29840876,108.88,108.8,1.76446648]
["bitfinex","SOLUSD",1643811822544,7.54969142,108.87,108.8,1.76446648]
["bitfinex","SOLUSD",1643811822744,13.79,108.85,108.8,1.76446648]
["bitfinex","SOLUSD",1643811822945,4.594,108.84,108.8,1.76446648]
["bitfinex","SOLUSD",1643811823147,25.483,108.84,108.8,1.76446648]
["bitfinex","SOLUSD",1643811823747,4.594,108.84,108.8,1.76446648]
["bitfinex","SOLUSD",1643811823946,0.25,108.84,108.8,1.76446648]
["bitfinex","SOLUSD",1643811825046,13.788,108.84,108.8,1.76446648]
["bitfinex","SOLUSD",1643811825245,0.25,108.86,108.8,1.76446648]
["bitfinex","SOLUSD",1643811825446,0.25,108.84,108.8,1.76446648]
["bitfinex","SOLUSD",1643811825647,10.831,108.84,108.8,1.76446648]
["bitfinex","SOLUSD",1643811826048,11.081,108.84,108.8,1.76446648]
["bitfinex","SOLUSD",1643811826650,24.868,108.84,108.8,1.76446648]
["bitfinex","SOLUSD",1643811827669,11.081,108.84,108.8,1.76446648]
["bitfinex","SOLUSD",1643811827868,0.25,108.84,108.8,1.76446648]
["bitfinex","SOLUSD",1643811828067,4.844,108.85,108.81,50.57538696]
["bitfinex","SOLUSD",1643811828265,4.844,108.85,108.8,1.76446648]
["bitfinex","SOLUSD",1643811828266,0.25,108.85,108.8,1.76446648]
["bitfinex","SOLUSD",1643811828565,10.844,108.86,108.8,1.76446648]
["bitfinex","SOLUSD",1643811829167,4.844,108.86,108.8,1.76446648]
["bitfinex","SOLUSD",1643811829365,4.844,108.86,108.8,47.37920623]
["bitfinex","SOLUSD",1643811829568,13.786,108.85,108.8,47.37920623]
["bitfinex","SOLUSD",1643811829966,14.036,108.85,108.8,47.37920623]
["bitfinex","SOLUSD",1643811830366,14.036,108.85,108.8,1.76446648]
["bitfinex","SOLUSD",1643811831269,13.791,108.83,108.8,1.76446648]
["bitfinex","SOLUSD",1643811831468,25.158,108.83,108.8,1.76446648]
["bitfinex","SOLUSD",1643811831667,25.408,108.83,108.8,1.76446648]
["bitfinex","SOLUSD",1643811832667,14.041,108.83,108.8,1.76446648]
["bitfinex","SOLUSD",1643811833168,13.787,108.84,108.81,3.03219997]
["bitfinex","SOLUSD",1643811833569,13.787,108.84,108.8,1.76446648]
["bitfinex","SOLUSD",1643811834979,14.037,108.84,108.8,1.76446648]
["bitfinex","SOLUSD",1643811835278,2.95669142,108.83,108.8,1.76446648]
["bitfinex","SOLUSD",1643811835479,13.795,108.82,108.8,1.76446648]
["bitfinex","SOLUSD",1643811835679,24.244,108.82,108.77,1.91090754]
["bitfinex","SOLUSD",1643811835883,24.244,108.82,108.77,41.2517954]
["bitfinex","SOLUSD",1643811836084,19.795,108.82,108.77,41.2517954]
["bitfinex","SOLUSD",1643811836280,13.795,108.82,108.77,41.2517954]
["bitfinex","SOLUSD",1643811836479,13.795,108.82,108.77,1.91090754]
["bitfinex","SOLUSD",1643811837283,16.75169142,108.82,108.77,1.91090754]
["bitfinex","SOLUSD",1643811837684,20.045,108.82,108.77,1.91090754]
["bitfinex","SOLUSD",1643811839082,23.00169142,108.82,108.77,1.91090754]
["bitfinex","SOLUSD",1643811839682,31.487,108.82,108.77,1.91090754]
["bitfinex","SOLUSD",1643811840284,20.045,108.82,108.77,1.91090754]
["bitfinex","SOLUSD",1643811840484,19.795,108.82,108.77,1.91090754]
["bitfinex","SOLUSD",1643811840687,13.795,108.82,108.77,1.91090754]
["bitfinex","SOLUSD",1643811842693,14.045,108.82,108.77,1.91090754]
["bitfinex","SOLUSD",1643811844294,13.24,108.84,108.77,1.91090754]
["bitfinex","SOLUSD",1643811844493,45.6894,108.85,108.77,1.91090754]
["bitfinex","SOLUSD",1643811844698,51.6894,108.85,108.77,1.91090754]
["bitfinex","SOLUSD",1643811845499,13.788,108.84,108.77,1.91090754]
["bitfinex","SOLUSD",1643811845944,19.788,108.84,108.77,1.91090754]
["bitfinex","SOLUSD",1643811846297,20.038,108.84,108.77,1.91090754]
["bitfinex","SOLUSD",1643811846997,2.95669142,108.83,108.77,1.91090754]
["bitfinex","SOLUSD",1643811847197,13.791,108.82,108.77,1.91090754]
["bitfinex","SOLUSD",1643811847600,14.041,108.82,108.77,1.91090754]
["bitfinex","SOLUSD",1643811850503,2.95669142,108.81,108.77,1.91090754]
["bitfinex","SOLUSD",1643811850701,2.95669142,108.81,108.73,1.9842538]
["bitfinex","SOLUSD",1643811850702,13.794,108.8,108.73,1.9842538]
["bitfinex","SOLUSD",1643811850904,13.24,108.79,108.73,1.9842538]
["bitfinex","SOLUSD",1643811851104,21.04369142,108.79,108.73,1.9842538]
["bitfinex","SOLUSD",1643811851303,2.95669142,108.78,108.73,1.9842538]
["bitfinex","SOLUSD",1643811851502,4.597,108.77,108.73,1.9842538]
["bitfinex","SOLUSD",1643811851703,13.799,108.76,108.73,1.9842538]
["bitfinex","SOLUSD",1643811851905,16.75569142,108.76,108.73,1.9842538]
["bitfinex","SOLUSD",1643811852102,17.00569142,108.76,108.73,1.9842538]
["bitfinex","SOLUSD",1643811852304,13.799,108.76,108.73,1.9842538]
["bitfinex","SOLUSD",1643811853102,13.796,108.77,108.73,1.9842538]
["bitfinex","SOLUSD",1643811853302,19.24,108.79,108.74,3.03219997]
["bitfinex","SOLUSD",1643811853605,19.49,108.79,108.74,3.03219997]
["bitfinex","SOLUSD",1643811853804,6.25,108.79,108.74,16.82419997]
["bitfinex","SOLUSD",1643811854203,0.25,108.79,108.74,16.82419997]
["bitfinex","SOLUSD",1643811854403,6.25,108.79,108.74,16.82419997]
["bitfinex","SOLUSD",1643811854604,6.25,108.79,108.74,3.03219997]
["bitfinex","SOLUSD",1643811854803,6.25,108.79,108.74,16.82419997]
["bitfinex","SOLUSD",1643811855002,6.0,108.8,108.74,16.82419997]
["bitfinex","SOLUSD",1643811855207,6.0,108.79,108.74,3.03219997]
["bitfinex","SOLUSD",1643811855404,13.793,108.79,108.74,3.03219997]
["bitfinex","SOLUSD",1643811855605,19.793,108.79,108.74,3.03219997]
["bitfinex","SOLUSD",1643811856203,22.74969142,108.79,108.74,3.03219997]
["bitfinex","SOLUSD",1643811856605,22.99969142,108.79,108.74,3.03219997]
["bitfinex","SOLUSD",1643811856805,16.99969142,108.79,108.74,3.03219997]
["bitfinex","SOLUSD",1643811857809,30.23969142,108.79,108.74,3.03219997]
["bitfinex","SOLUSD",1643811858007,36.23969142,108.79,108.73,1.9842538]
["bitfinex","SOLUSD",1643811860613,46.19969142,108.79,108.73,1.9842538]
["bitfinex","SOLUSD",1643811860815,55.01450877,108.79,108.73,1.9842538]
["bitfinex","SOLUSD",1643811861314,45.05450877,108.79,108.73,1.9842538]
["bitfinex","SOLUSD",1643811861713,44.80450877,108.79,108.73,1.9842538]
["bitfinex","SOLUSD",1643811861913,44.80450877,108.79,108.73,2.0842538]
["bitfinex","SOLUSD",1643811862312,38.80450877,108.79,108.73,1.9842538]
["bitfinex","SOLUSD",1643811863213,44.80450877,108.79,108.73,1.9842538]
["bitfinex","SOLUSD",1643811863614,13.798,108.77,108.73,1.9842538]
["bitfinex","SOLUSD",1643811863814,27.038,108.77,108.73,1.9842538]
["bitfinex","SOLUSD",1643811864015,2.95669142,108.76,108.73,1.9842538]
["bitfinex","SOLUSD",1643811864417,3.20669142,108.76,108.73,1.9842538]
["bitfinex","SOLUSD",1643811865218,13.798,108.75,108.73,1.9842538]
["bitfinex","SOLUSD",1643811866220,2.95669142,108.76,108.73,1.9842538]
["bitfinex","SOLUSD",1643811867320,2.95669142,108.76,108.74,3.03219997]
["bitfinex","SOLUSD",1643811867722,3.20669142,108.76,108.74,3.03219997]
["bitfinex","SOLUSD",1643811868022,14.047,108.76,108.73,1.9842538]
["bitfinex","SOLUSD",1643811872054,13.797,108.76,108.73,1.9842538]
["bitfinex","SOLUSD",1643811873655,14.047,108.76,108.73,1.9842538]
["bitfinex","SOLUSD",1643811875760,20.047,108.76,108.73,1.9842538]
["bitfinex","SOLUSD",1643811876156,14.047,108.76,108.73,1.9842538]
["bitfinex","SOLUSD",1643811876556,20.047,108.76,108.73,1.9842538]
["bitfinex","SOLUSD",1643811877556,14.047,108.76,108.73,1.9842538]
["bitfinex","SOLUSD",1643811878958,13.797,108.76,108.74,6.06439994]
["bitfinex","SOLUSD",1643811879159,1.26540876,108.8,108.74,6.06439994]
["bitfinex","SOLUSD",1643811879358,5.86240876,108.83,108.74,20.98139994]
["bitfinex","SOLUSD",1643811879559,1.26540876,108.83,108.75,23.75]
["bitfinex","SOLUSD",1643811879757,5.86140876,108.84,108.75,23.75]
["bitfinex","SOLUSD",1643811879961,5.86140876,108.84,108.74,28.71]
["bitfinex","SOLUSD",1643811880160,13.791,108.81,108.73,1.9842538]
["bitfinex","SOLUSD",1643811880359,4.596,108.8,108.73,1.9842538]
["bitfinex","SOLUSD",1643811880559,13.55269142,108.8,108.73,1.9842538]
["bitfinex","SOLUSD",1643811880962,10.596,108.8,108.73,1.9842538]
["bitfinex","SOLUSD",1643811881161,10.846,108.8,108.73,51.89495291]
["bitfinex","SOLUSD",1643811881363,6.25,108.8,108.73,51.99495291]
["bitfinex","SOLUSD",1643811881563,10.597,108.81,108.73,51.89495291]
["bitfinex","SOLUSD",1643811881763,6.0,108.8,108.73,51.99495291]
["bitfinex","SOLUSD",1643811881963,13.794,108.79,108.73,65.68895291]
["bitfinex","SOLUSD",1643811882162,13.794,108.79,108.73,65.78895291]
["bitfinex","SOLUSD",1643811882364,13.794,108.79,108.73,1.9842538]
["bitfinex","SOLUSD",1643811882566,16.75069142,108.79,108.73,1.9842538]
["bitfinex","SOLUSD",1643811883368,21.34769142,108.79,108.73,1.9842538]
["bitfinex","SOLUSD",1643811883572,18.641,108.79,108.73,1.9842538]
["bitfinex","SOLUSD",1643811884369,14.044,108.79,108.73,1.9842538]
["bitfinex","SOLUSD",1643811884575,20.044,108.79,108.73,1.9842538]
["bitfinex","SOLUSD",1643811884771,20.044,108.79,108.73,2.0842538]
["bitfinex","SOLUSD",1643811885172,20.044,108.79,108.73,1.9842538]
["bitfinex","SOLUSD",1643811885976,20.044,108.79,108.73,2.0842538]
["bitfinex","SOLUSD",1643811887495,19.794,108.79,108.74,50.93598476]
["bitfinex","SOLUSD",1643811888299,19.794,108.79,108.73,2.0842538]
["bitfinex","SOLUSD",1643811889195,20.044,108.79,108.73,2.0842538]
["bitfinex","SOLUSD",1643811890200,2.0842538,108.73,108.67,0.02700699]
["bitfinex","SOLUSD",1643811890399,2.0842538,108.73,108.66,2.57539579]
["bitfinex","SOLUSD",1643811890400,13.24,108.72,108.66,2.57539579]
["bitfinex","SOLUSD",1643811890596,13.24,108.72,108.63,1.25983228]
["bitfinex","SOLUSD",1643811890597,165.54,108.71,108.63,1.25983228]
["bitfinex","SOLUSD",1643811890798,17.841,108.7,108.63,1.25983228]
["bitfinex","SOLUSD",1643811891199,27.04769142,108.7,108.63,1.25983228]
["bitfinex","SOLUSD",1643811891404,16.44669142,108.7,108.63,1.25983228]
["bitfinex","SOLUSD",1643811891704,13.812,108.68,108.63,47.66973984]
["bitfinex","SOLUSD",1643811891900,13.24,108.69,108.63,47.66973984]
["bitfinex","SOLUSD",1643811892704,27.046,108.69,108.63,1.25983228]
["bitfinex","SOLUSD",1643811893305,20.046,108.69,108.63,1.25983228]
["bitfinex","SOLUSD",1643811894006,23.00269142,108.69,108.63,1.25983228]
["bitfinex","SOLUSD",1643811894205,0.30733429,108.64,108.63,2.51966456]
["bitfinex","SOLUSD",1643811894406,13.24,108.66,108.63,2.51966456]
["bitfinex","SOLUSD",1643811894605,27.05,108.66,108.63,2.51966456]
["bitfinex","SOLUSD",1643811894804,13.81,108.66,108.63,2.51966456]
["bitfinex","SOLUSD",1643811895204,13.81,108.66,108.63,40.05181932]
["bitfinex","SOLUSD",1643811895405,13.24,108.68,108.63,40.05181932]
["bitfinex","SOLUSD",1643811895605,27.048,108.68,108.63,40.30181932]
["bitfinex","SOLUSD",1643811895806,7.76283967,108.72,108.63,2.76966456]
["bitfinex","SOLUSD",1643811896007,13.24,108.74,108.63,19.53135598]
["bitfinex","SOLUSD",1643811896206,46.003,108.76,108.63,25.53135598]
["bitfinex","SOLUSD",1643811896508,46.003,108.76,108.63,72.50525598]
["bitfinex","SOLUSD",1643811896707,46.003,108.76,108.64,37.31804061]
["bitfinex","SOLUSD",1643811896909,13.801,108.74,108.66,13.801]
["bitfinex","SOLUSD",1643811897106,13.801,108.74,108.67,47.51258156]
["bitfinex","SOLUSD",1643811897311,27.041,108.74,108.67,47.51258156]
["bitfinex","SOLUSD",1643811897607,33.75869,108.74,108.67,47.51258156]
["bitfinex","SOLUSD",1643811898107,27.041,108.74,108.67,47.51258156]
["bitfinex","SOLUSD",1643811898910,27.291,108.74,108.67,47.51258156]
["bitfinex","SOLUSD",1643811899510,27.041,108.74,108.67,61.56358156]
["bitfinex","SOLUSD",1643811899710,33.041,108.74,108.67,61.56358156]
["bitfinex","SOLUSD",1643811900010,13.801,108.74,108.67,61.56358156]
["bitfinex","SOLUSD",1643811900311,6.0,108.76,108.67,61.56358156]
["bitfinex","SOLUSD",1643811900711,23.839,108.77,108.67,61.56358156]
["bitfinex","SOLUSD",1643811901113,20.79569142,108.77,108.67,61.56358156]
["bitfinex","SOLUSD",1643811901312,2.95669142,108.77,108.67,61.56358156]
["bitfinex","SOLUSD",1643811901511,17.838,108.79,108.67,67.56358156]
["bitfinex","SOLUSD",1643811901712,17.838,108.79,108.67,128.24958156]
["bitfinex","SOLUSD",1643811902114,4.598,108.79,108.67,145.70627298]
["bitfinex","SOLUSD",1643811902310,13.793,108.8,108.67,145.70627298]
["bitfinex","SOLUSD",1643811902713,4.598,108.81,108.67,200.04627298]
["bitfinex","SOLUSD",1643811902913,4.598,108.83,108.67,200.04627298]
["bitfinex","SOLUSD",1643811903114,17.837,108.84,108.67,200.04627298]
["bitfinex","SOLUSD",1643811903513,17.837,108.84,108.67,145.70627298]
["bitfinex","SOLUSD",1643811903713,17.837,108.84,108.67,224.17137298]
["bitfinex","SOLUSD",1643811904114,13.79,108.82,108.67,224.17137298]
["bitfinex","SOLUSD",1643811904315,4.597,108.81,108.67,278.51137298]
["bitfinex","SOLUSD",1643811904513,13.79,108.82,108.67,278.51137298]
["bitfinex","SOLUSD",1643811904514,4.598,108.83,108.67,444.05137298]
["bitfinex","SOLUSD",1643811904714,17.837,108.84,108.67,444.05137298]
["bitfinex","SOLUSD",1643811904913,4.597,108.84,108.69,100.53782924]
["bitfinex","SOLUSD",1643811905116,4.597,108.86,108.73,49.31128673]
["bitfinex","SOLUSD",1643811905314,4.597,108.86,108.73,120.99158673]
["bitfinex","SOLUSD",1643811905513,18.382,108.86,108.73,130.19827815]
["bitfinex","SOLUSD",1643811906114,18.382,108.86,108.76,13.785]
["bitfinex","SOLUSD",1643811906316,18.382,108.86,108.77,47.34861731]
["bitfinex","SOLUSD",1643811906719,18.632,108.86,108.77,47.59861731]
["bitfinex","SOLUSD",1643811907819,18.632,108.86,108.79,39.36377225]
["bitfinex","SOLUSD",1643811909020,18.632,108.86,108.79,39.61377225]
["bitfinex","SOLUSD",1643811909720,18.632,108.86,108.75,24.7083]
["bitfinex","SOLUSD",1643811909921,31.872,108.86,108.75,44.4993]
["bitfinex","SOLUSD",1643811910121,37.872,108.86,108.75,44.4993]
["bitfinex","SOLUSD",1643811910723,37.872,108.86,108.76,51.30325998]
["bitfinex","SOLUSD",1643811911122,37.872,108.86,108.76,65.09225998]
["bitfinex","SOLUSD",1643811911723,6.0,108.86,108.76,79.25125998]
["bitfinex","SOLUSD",1643811911927,10.595,108.86,108.76,79.25125998]
["bitfinex","SOLUSD",1643811912130,4.595,108.86,108.76,79.25125998]
["bitfinex","SOLUSD",1643811912329,4.595,108.86,108.76,79.50125998]
["bitfinex","SOLUSD",1643811912524,4.595,108.86,108.76,85.50125998]
["bitfinex","SOLUSD",1643811912725,4.595,108.86,108.76,79.50125998]
["bitfinex","SOLUSD",1643811913126,4.595,108.86,108.76,85.50125998]
["bitfinex","SOLUSD",1643811913325,18.377,108.88,108.77,13.24]
["bitfinex","SOLUSD",1643811913525,18.377,108.88,108.8,13.782]
["bitfinex","SOLUSD",1643811913726,18.377,108.88,108.81,38.00451993]
["bitfinex","SOLUSD",1643811913926,18.377,108.88,108.81,52.21051993]
["bitfinex","SOLUSD",1643811914127,18.627,108.88,108.81,52.46051993]
["bitfinex","SOLUSD",1643811915126,18.377,108.88,108.83,46.07062658]
["bitfinex","SOLUSD",1643811915328,116.193,108.89,108.83,46.07062658]
["bitfinex","SOLUSD",1643811915528,111.6,108.89,108.83,46.32062658]
["bitfinex","SOLUSD",1643811915931,4.593,108.9,108.83,46.32062658]
["bitfinex","SOLUSD",1643811916129,4.591,108.93,108.83,60.10162658]
["bitfinex","SOLUSD",1643811916529,18.367,108.93,108.83,60.10162658]
["bitfinex","SOLUSD",1643811917129,18.617,108.93,108.83,60.10162658]
["bitfinex","SOLUSD",1643811917532,4.841,108.93,108.83,60.10162658]
["bitfinex","SOLUSD",1643811919230,4.841,108.93,108.83,66.02851606]
["bitfinex","SOLUSD",1643811920037,18.617,108.93,108.83,66.02851606]
["bitfinex","SOLUSD",1643811920434,4.841,108.93,108.83,66.02851606]
["bitfinex","SOLUSD",1643811921951,4.841,108.93,108.83,65.77851606]
["bitfinex","SOLUSD",1643811922152,2.95669142,108.92,108.83,13.781]
["bitfinex","SOLUSD",1643811922351,14.75069142,108.92,108.79,13.24]
["bitfinex","SOLUSD",1643811922554,13.783,108.89,108.78,45.8543]
["bitfinex","SOLUSD",1643811922755,4.594,108.88,108.74,167.1948]
["bitfinex","SOLUSD",1643811922955,7.55069142,108.88,108.74,213.3829]
["bitfinex","SOLUSD",1643811923151,45.956,108.87,108.75,51.35568113]
["bitfinex","SOLUSD",1643811923351,4.595,108.86,108.76,13.79]
["bitfinex","SOLUSD",1643811923554,0.25,108.86,108.77,44.26189252]
["bitfinex","SOLUSD",1643811923753,13.789,108.84,108.77,44.26189252]
["bitfinex","SOLUSD",1643811923952,4.595,108.83,108.77,44.26189252]
["bitfinex","SOLUSD",1643811924155,4.845,108.83,108.77,44.26189252]
["bitfinex","SOLUSD",1643811924355,10.845,108.83,108.77,44.26189252]
["bitfinex","SOLUSD",1643811924560,4.595,108.84,108.77,44.51189252]
["bitfinex","SOLUSD",1643811924758,6.0,108.86,108.77,58.29989252]
["bitfinex","SOLUSD",1643811924957,23.2157,108.88,108.77,61.25658394]
["bitfinex","SOLUSD",1643811925160,6.0,108.88,108.77,67.25658394]
["bitfinex","SOLUSD",1643811925657,10.594,108.9,108.77,58.29989252]
["bitfinex","SOLUSD",1643811926057,10.594,108.9,108.77,61.25658394]
["bitfinex","SOLUSD",1643811926258,10.594,108.9,108.77,74.49658394]
["bitfinex","SOLUSD",1643811926456,10.844,108.9,108.77,74.49658394]
["bitfinex","SOLUSD",1643811926657,13.781,108.89,108.77,80.49658394]
["bitfinex","SOLUSD",1643811926859,4.594,108.88,108.77,96.07209252]
["bitfinex","SOLUSD",1643811927059,4.844,108.88,108.77,96.07209252]
["bitfinex","SOLUSD",1643811927259,6.25,108.88,108.77,95.82209252]
["bitfinex","SOLUSD",1643811927558,4.594,108.87,108.77,95.82209252]
["bitfinex","SOLUSD",1643811927762,4.594,108.88,108.77,95.82209252]
["bitfinex","SOLUSD",1643811927959,13.783,108.88,108.77,95.82209252]
["bitfinex","SOLUSD",1643811928564,16.98969142,108.88,108.77,96.07209252]
["bitfinex","SOLUSD",1643811928959,16.98969142,108.88,108.77,95.82209252]
["bitfinex","SOLUSD",1643811929160,13.785,108.86,108.77,95.82209252]
["bitfinex","SOLUSD",1643811929562,0.25,108.86,108.77,95.82209252]
["bitfinex","SOLUSD",1643811929760,4.594,108.87,108.77,95.82209252]
["bitfinex","SOLUSD",1643811929960,40.5577,108.9,108.78,2.95669142]
["bitfinex","SOLUSD",1643811930161,13.781,108.89,108.81,13.781]
["bitfinex","SOLUSD",1643811930372,4.593,108.88,108.82,42.07630279]
["bitfinex","SOLUSD",1643811931062,0.25,108.88,108.82,42.07630279]
["bitfinex","SOLUSD",1643811931263,4.593,108.87,108.78,22.7443]
["bitfinex","SOLUSD",1643811931463,4.593,108.87,108.8,13.785]
["bitfinex","SOLUSD",1643811931464,18.377,108.87,108.8,13.785]
["bitfinex","SOLUSD",1643811931662,18.627,108.87,108.8,13.785]
["bitfinex","SOLUSD",1643811931861,18.627,108.87,108.78,22.7443]
["bitfinex","SOLUSD",1643811932264,18.627,108.87,108.79,48.4748872]
["bitfinex","SOLUSD",1643811933164,24.627,108.87,108.79,48.4748872]
["bitfinex","SOLUSD",1643811934764,24.377,108.87,108.79,48.4748872]
["bitfinex","SOLUSD",1643811935067,24.377,108.87,108.79,62.2608872]
["bitfinex","SOLUSD",1643811935965,19.784,108.87,108.79,62.2608872]
["bitfinex","SOLUSD",1643811936366,13.784,108.87,108.79,62.5108872]
["bitfinex","SOLUSD",1643811937167,13.784,108.87,108.79,62.2608872]
["bitfinex","SOLUSD",1643811937566,14.034,108.87,108.79,62.2608872]
["bitfinex","SOLUSD",1643811938869,14.034,108.87,108.79,62.5108872]
["bitfinex","SOLUSD",1643811939068,14.034,108.87,108.79,62.2608872]
["bitfinex","SOLUSD",1643811940871,16.99069142,108.87,108.79,62.2608872]
["bitfinex","SOLUSD",1643811941075,14.034,108.87,108.79,62.2608872]
["bitfinex","SOLUSD",1643811941674,32.37463847,108.89,108.79,62.5108872]
["bitfinex","SOLUSD",1643811941675,4.594,108.89,108.79,62.5108872]
["bitfinex","SOLUSD",1643811941873,22.7237,108.9,108.79,68.5108872]
["bitfinex","SOLUSD",1643811942072,28.9737,108.9,108.79,68.5108872]
["bitfinex","SOLUSD",1643811942272,31.4753911,108.9,108.79,68.5108872]
["bitfinex","SOLUSD",1643811942475,31.4753911,108.9,108.79,91.2956872]
["bitfinex","SOLUSD",1643811942674,42.7527,108.9,108.79,91.2956872]
["bitfinex","SOLUSD",1643811942874,45.70939142,108.9,108.79,91.2956872]
["bitfinex","SOLUSD",1643811943075,39.70939142,108.9,108.79,115.8708872]
["bitfinex","SOLUSD",1643811943278,22.9737,108.9,108.79,127.0538872]
["bitfinex","SOLUSD",1643811944278,22.7237,108.9,108.79,115.8708872]
["bitfinex","SOLUSD",1643811944476,22.7186,108.91,108.8,13.24]
["bitfinex","SOLUSD",1643811944776,22.7186,108.91,108.84,38.36274134]
["bitfinex","SOLUSD",1643811944777,36.4966,108.91,108.84,38.36274134]
["bitfinex","SOLUSD",1643811945376,39.45329142,108.91,108.84,38.36274134]
["bitfinex","SOLUSD",1643811945684,4.591,108.9,108.82,23.1146]
["bitfinex","SOLUSD",1643811945879,13.782,108.88,108.82,36.8956]
["bitfinex","SOLUSD",1643811946277,50.4224,108.91,108.82,36.8956]
["bitfinex","SOLUSD",1643811946476,45.8294,108.91,108.82,37.1456]
["bitfinex","SOLUSD",1643811946676,45.8294,108.91,108.83,40.43029886]
["bitfinex","SOLUSD",1643811946883,13.78,108.9,108.83,54.20929886]
["bitfinex","SOLUSD",1643811947079,14.03,108.9,108.83,40.43029886]
["bitfinex","SOLUSD",1643811947376,4.591,108.89,108.8,6.0]
["bitfinex","SOLUSD",1643811947577,4.591,108.89,108.79,55.1082]
["bitfinex","SOLUSD",1643811947877,3.20669142,108.9,108.81,13.783]
["bitfinex","SOLUSD",1643811948279,4.593,108.89,108.82,49.83177927]
["bitfinex","SOLUSD",1643811948677,4.843,108.89,108.82,49.83177927]
["bitfinex","SOLUSD",1643811948879,4.593,108.89,108.82,49.83177927]
["bitfinex","SOLUSD",1643811949077,4.593,108.89,108.82,50.08177927]
["bitfinex","SOLUSD",1643811949477,4.593,108.89,108.82,49.83177927]
["bitfinex","SOLUSD",1643811949877,45.943,108.9,108.82,49.83177927]
["bitfinex","SOLUSD",1643811950078,13.781,108.89,108.82,63.61277927]
["bitfinex","SOLUSD",1643811950378,18.374,108.89,108.82,63.61277927]
["bitfinex","SOLUSD",1643811950779,18.374,108.89,108.82,49.83177927]
["bitfinex","SOLUSD",1643811951082,18.124,108.89,108.82,49.83177927]
["bitfinex","SOLUSD",1643811951280,13.531,108.89,108.82,49.83177927]
["bitfinex","SOLUSD",1643811951477,13.281,108.89,108.82,49.83177927]
["bitfinex","SOLUSD",1643811952079,13.531,108.89,108.82,49.83177927]
["bitfinex","SOLUSD",1643811952485,13.531,108.89,108.82,50.08177927]
["bitfinex","SOLUSD",1643811952983,13.281,108.89,108.82,63.86277927]
["bitfinex","SOLUSD",1643811953683,13.281,108.89,108.82,63.61277927]
["bitfinex","SOLUSD",1643811953881,13.281,108.89,108.82,49.83177927]
["bitfinex","SOLUSD",1643811954482,13.531,108.89,108.82,49.83177927]
["bitfinex","SOLUSD",1643811954710,13.531,108.89,108.82,63.61277927]
["bitfinex","SOLUSD",1643811955885,29.72769142,108.89,108.76,13.24]
["bitfinex","SOLUSD",1643811956086,29.4338,108.88,108.77,22.8862]
["bitfinex","SOLUSD",1643811956286,13.24,108.87,108.77,22.8862]
["bitfinex","SOLUSD",1643811956687,13.49,108.87,108.77,22.8862]
["bitfinex","SOLUSD",1643811956888,13.49,108.87,108.78,39.63969493]
["bitfinex","SOLUSD",1643811957087,13.49,108.87,108.78,39.88969493]
["bitfinex","SOLUSD",1643811957287,13.49,108.87,108.78,53.42569493]
["bitfinex","SOLUSD",1643811957490,13.49,108.87,108.78,66.09969493]
["bitfinex","SOLUSD",1643811957491,0.25,108.87,108.78,66.09969493]
["bitfinex","SOLUSD",1643811957787,0.25,108.88,108.78,72.09969493]
["bitfinex","SOLUSD",1643811958186,0.25,108.88,108.79,48.4024]
["bitfinex","SOLUSD",1643811958387,0.25,108.88,108.82,47.91887621]
["bitfinex","SOLUSD",1643811958791,13.78,108.9,108.82,47.91887621]
["bitfinex","SOLUSD",1643811958988,67.0584911,108.91,108.82,47.91887621]
["bitfinex","SOLUSD",1643811959489,64.5568,108.91,108.82,47.91887621]
["bitfinex","SOLUSD",1643811959690,67.0584911,108.91,108.82,47.91887621]
["bitfinex","SOLUSD",1643811959889,13.779,108.9,108.82,61.69887621]
["bitfinex","SOLUSD",1643811960090,2.5016911,108.93,108.82,80.22187621]
["bitfinex","SOLUSD",1643811960290,2.5016911,108.93,108.83,36.6968]
["bitfinex","SOLUSD",1643811960491,2.5016911,108.94,108.84,45.25948071]
["bitfinex","SOLUSD",1643811960692,2.5016911,108.93,108.84,45.25948071]
["bitfinex","SOLUSD",1643811960888,7.0926911,108.93,108.84,45.25948071]
["bitfinex","SOLUSD",1643811961096,20.8686911,108.93,108.84,45.25948071]
["bitfinex","SOLUSD",1643811961297,18.617,108.93,108.84,45.25948071]
["bitfinex","SOLUSD",1643811961597,21.1186911,108.93,108.84,45.50948071]
["bitfinex","SOLUSD",1643811961794,18.617,108.93,108.84,45.50948071]
["bitfinex","SOLUSD",1643811962594,21.1186911,108.93,108.84,45.25948071]
["bitfinex","SOLUSD",1643811963394,13.24,108.92,108.84,45.25948071]
["bitfinex","SOLUSD",1643811963596,13.782,108.9,108.79,72.4108]
["bitfinex","SOLUSD",1643811963793,4.593,108.89,108.79,47.8324]
["bitfinex","SOLUSD",1643811963996,17.833,108.89,108.79,47.8324]
["bitfinex","SOLUSD",1643811964194,24.083,108.89,108.79,47.8324]
["bitfinex","SOLUSD",1643811964494,18.083,108.89,108.79,47.8324]
["bitfinex","SOLUSD",1643811964696,18.083,108.89,108.8,47.88672264]
["bitfinex","SOLUSD",1643811964898,13.49,108.89,108.8,47.88672264]
["bitfinex","SOLUSD",1643811965096,13.782,108.88,108.8,67.92072264]
["bitfinex","SOLUSD",1643811965295,23.0685,108.9,108.8,67.92072264]
["bitfinex","SOLUSD",1643811965597,23.3185,108.9,108.8,67.92072264]
["bitfinex","SOLUSD",1643811966996,37.0985,108.9,108.8,67.92072264]
["bitfinex","SOLUSD",1643811967396,50.3385,108.9,108.8,67.92072264]
["bitfinex","SOLUSD",1643811970622,18.371,108.91,108.81,2.95669142]
["bitfinex","SOLUSD",1643811970822,8.5016911,108.92,108.84,13.777]
["bitfinex","SOLUSD",1643811971026,6.0,108.92,108.85,49.53744161]
["bitfinex","SOLUSD",1643811971526,13.0926911,108.93,108.85,49.53744161]
["bitfinex","SOLUSD",1643811971724,13.777,108.92,108.85,49.53744161]
["bitfinex","SOLUSD",1643811972124,19.777,108.92,108.85,63.31544161]
["bitfinex","SOLUSD",1643811972925,20.027,108.92,108.85,63.31544161]
["bitfinex","SOLUSD",1643811974225,6.0,108.92,108.85,63.31544161]
["bitfinex","SOLUSD",1643811974425,6.0,108.92,108.85,63.56544161]
["bitfinex","SOLUSD",1643811974626,37.607,108.93,108.85,63.56544161]
["bitfinex","SOLUSD",1643811975028,40.1086911,108.93,108.85,63.31544161]
["bitfinex","SOLUSD",1643811975626,13.779,108.91,108.85,49.53744161]
["bitfinex","SOLUSD",1643811975827,4.591,108.9,108.85,49.53744161]
["bitfinex","SOLUSD",1643811976228,4.841,108.9,108.84,13.779]
["bitfinex","SOLUSD",1643811976431,10.841,108.9,108.84,13.779]
["bitfinex","SOLUSD",1643811977028,24.62,108.9,108.84,13.779]
["bitfinex","SOLUSD",1643811977228,24.62,108.9,108.84,59.88092814]
["bitfinex","SOLUSD",1643811977629,24.62,108.9,108.84,46.10192814]
["bitfinex","SOLUSD",1643811979134,24.62,108.9,108.84,59.88092814]
["bitfinex","SOLUSD",1643811980233,24.62,108.9,108.84,46.10192814]
["bitfinex","SOLUSD",1643811980432,37.86,108.9,108.8,6.0]
["bitfinex","SOLUSD",1643811980633,40.3616911,108.9,108.79,51.936]
["bitfinex","SOLUSD",1643811981234,37.86,108.9,108.79,51.936]
["bitfinex","SOLUSD",1643811981434,40.3616911,108.9,108.8,44.35685427]
["bitfinex","SOLUSD",1643811981638,40.3616911,108.9,108.8,50.35685427]
["bitfinex","SOLUSD",1643811981933,40.3616911,108.9,108.8,73.96695427]
["bitfinex","SOLUSD",1643811982133,40.3616911,108.9,108.8,87.74995427]
["bitfinex","SOLUSD",1643811982334,64.4477911,108.9,108.8,87.74995427]
["bitfinex","SOLUSD",1643811982835,61.9461,108.9,108.8,87.99995427]
["bitfinex","SOLUSD",1643811983033,64.4477911,108.9,108.8,87.99995427]
["bitfinex","SOLUSD",1643811983835,64.4477911,108.9,108.8,81.99995427]
["bitfinex","SOLUSD",1643811984434,61.9461,108.9,108.8,81.99995427]
["bitfinex","SOLUSD",1643811984635,64.4477911,108.9,108.8,81.99995427]
["bitfinex","SOLUSD",1643811985834,64.4477911,108.9,108.8,81.74995427]
["bitfinex","SOLUSD",1643811987737,78.9827911,108.9,108.8,37.3931]
["bitfinex","SOLUSD",1643811987937,2.95669142,108.89,108.77,24.9384]
["bitfinex","SOLUSD",1643811988137,13.788,108.85,108.77,24.9384]
["bitfinex","SOLUSD",1643811988336,31.623,108.85,108.77,24.9384]
["bitfinex","SOLUSD",1643811988541,31.873,108.85,108.77,24.9384]
["bitfinex","SOLUSD",1643811988737,31.873,108.85,108.78,39.05981605]
["bitfinex","SOLUSD",1643811988936,27.278,108.85,108.78,39.05981605]
["bitfinex","SOLUSD",1643811989937,33.028,108.85,108.78,39.05981605]
["bitfinex","SOLUSD",1643811990141,27.028,108.85,108.78,39.05981605]
["bitfinex","SOLUSD",1643811991138,27.028,108.85,108.78,52.84681605]
["bitfinex","SOLUSD",1643811991338,27.278,108.85,108.78,52.84681605]
["bitfinex","SOLUSD",1643811994445,33.278,108.85,108.78,52.84681605]
["bitfinex","SOLUSD",1643811994643,27.278,108.85,108.78,52.84681605]
["bitfinex","SOLUSD",1643811995544,27.278,108.85,108.78,39.05981605]
["bitfinex","SOLUSD",1643811996145,33.278,108.85,108.78,39.05981605]
["bitfinex","SOLUSD",1643811997048,33.278,108.85,108.77,24.9384]
["bitfinex","SOLUSD",1643811997247,4.595,108.84,108.74,76.9093]
["bitfinex","SOLUSD",1643811997446,13.792,108.81,108.74,76.9093]
["bitfinex","SOLUSD",1643811997649,14.042,108.81,108.72,47.414]
["bitfinex","SOLUSD",1643811998049,14.042,108.81,108.73,42.84805222]
["bitfinex","SOLUSD",1643811998848,27.282,108.81,108.73,56.64105222]
["bitfinex","SOLUSD",1643811999449,13.49,108.81,108.73,56.64105222]
["bitfinex","SOLUSD",1643811999651,13.24,108.81,108.73,62.64105222]
["bitfinex","SOLUSD",1643811999850,13.24,108.81,108.73,62.89105222]
["bitfinex","SOLUSD",1643812000049,13.24,108.81,108.73,56.64105222]
["bitfinex","SOLUSD",1643812000854,27.031,108.81,108.73,56.64105222]
["bitfinex","SOLUSD",1643812001056,13.24,108.81,108.73,62.64105222]
["bitfinex","SOLUSD",1643812001451,13.24,108.81,108.73,62.89105222]
["bitfinex","SOLUSD",1643812001652,13.24,108.81,108.73,65.84774364]
["bitfinex","SOLUSD",1643812002053,13.24,108.83,108.73,65.84774364]
["bitfinex","SOLUSD",1643812002259,13.24,108.83,108.74,24.6697]
["bitfinex","SOLUSD",1643812002453,27.028,108.83,108.76,13.788]
["bitfinex","SOLUSD",1643812002654,27.028,108.83,108.77,44.55852279]
["bitfinex","SOLUSD",1643812003675,33.028,108.83,108.77,44.55852279]
["bitfinex","SOLUSD",1643812003876,33.028,108.83,108.75,13.79]
["bitfinex","SOLUSD",1643812004075,33.278,108.83,108.75,13.79]
["bitfinex","SOLUSD",1643812004778,33.278,108.83,108.76,49.88900684]
["bitfinex","SOLUSD",1643812004977,33.278,108.83,108.76,63.67800684]
["bitfinex","SOLUSD",1643812006179,33.278,108.83,108.76,49.88900684]
["bitfinex","SOLUSD",1643812008984,13.793,108.81,108.76,49.88900684]
["bitfinex","SOLUSD",1643812009184,20.043,108.81,108.76,49.88900684]
["bitfinex","SOLUSD",1643812009386,20.043,108.81,108.74,24.6697]
["bitfinex","SOLUSD",1643812010283,20.043,108.81,108.75,40.35602287]
["bitfinex","SOLUSD",1643812012887,14.043,108.81,108.75,40.60602287]
["bitfinex","SOLUSD",1643812013088,13.793,108.81,108.75,40.60602287]
["bitfinex","SOLUSD",1643812013289,13.789,108.82,108.75,40.60602287]
["bitfinex","SOLUSD",1643812013687,19.789,108.82,108.75,40.60602287]
["bitfinex","SOLUSD",1643812014086,19.789,108.82,108.75,54.39602287]
["bitfinex","SOLUSD",1643812014288,6.0,108.82,108.75,54.39602287]
["bitfinex","SOLUSD",1643812014488,6.0,108.82,108.75,67.32402287]
["bitfinex","SOLUSD",1643812014688,6.0,108.83,108.75,67.32402287]
["bitfinex","SOLUSD",1643812014892,45.06875119,108.84,108.75,67.32402287]
["bitfinex","SOLUSD",1643812015188,5.84505119,108.83,108.77,39.23861158]
["bitfinex","SOLUSD",1643812015388,1.25005119,108.83,108.77,39.23861158]
["bitfinex","SOLUSD",1643812015587,7.25005119,108.83,108.77,39.23861158]
["bitfinex","SOLUSD",1643812015787,7.50005119,108.83,108.77,39.23861158]
["bitfinex","SOLUSD",1643812016289,21.28805119,108.83,108.77,39.23861158]
["bitfinex","SOLUSD",1643812017789,15.04005119,108.82,108.77,39.23861158]
["bitfinex","SOLUSD",1643812018190,6.0,108.82,108.77,39.23861158]
["bitfinex","SOLUSD",1643812018789,7.25005119,108.83,108.77,39.23861158]
["bitfinex","SOLUSD",1643812019592,7.50005119,108.83,108.77,39.23861158]
["bitfinex","SOLUSD",1643812019994,21.28805119,108.83,108.77,39.23861158]
["bitfinex","SOLUSD",1643812022292,2.5016911,108.86,108.78,2.95669142]
["bitfinex","SOLUSD",1643812022496,2.5082974,108.88,108.78,38.76929142]
["bitfinex","SOLUSD",1643812022693,2.5016911,108.9,108.79,45.59728028]
["bitfinex","SOLUSD",1643812022894,15.7416911,108.91,108.81,50.87049332]
["bitfinex","SOLUSD",1643812023093,13.24,108.91,108.81,62.73949332]
["bitfinex","SOLUSD",1643812023494,13.24,108.91,108.81,71.69618474]
["bitfinex","SOLUSD",1643812023694,36.7507,108.93,108.81,71.69618474]
["bitfinex","SOLUSD",1643812023894,36.7507,108.93,108.82,24.5695]
["bitfinex","SOLUSD",1643812024097,36.7507,108.93,108.83,44.24014637]
["bitfinex","SOLUSD",1643812024393,41.3417,108.93,108.86,52.73763087]
["bitfinex","SOLUSD",1643812024594,41.3417,108.93,108.86,61.66263087]
["bitfinex","SOLUSD",1643812024793,47.3417,108.93,108.86,61.66263087]
["bitfinex","SOLUSD",1643812025294,61.1167,108.93,108.86,61.66263087]
["bitfinex","SOLUSD",1643812025494,61.1167,108.93,108.86,8.925]
["bitfinex","SOLUSD",1643812025695,61.1167,108.93,108.84,24.5695]
["bitfinex","SOLUSD",1643812025993,61.3667,108.93,108.84,24.5695]
["bitfinex","SOLUSD",1643812026593,61.3667,108.93,108.85,52.25395581]
["bitfinex","SOLUSD",1643812027096,61.3667,108.93,108.81,37.3363]
["bitfinex","SOLUSD",1643812027296,61.3667,108.93,108.81,61.1054]
["bitfinex","SOLUSD",1643812027495,61.3667,108.93,108.81,61.3554]
["bitfinex","SOLUSD",1643812028196,61.3667,108.93,108.82,39.93283358]
["bitfinex","SOLUSD",1643812028696,61.3667,108.93,108.82,53.71283358]
["bitfinex","SOLUSD",1643812029297,61.3667,108.93,108.82,39.93283358]
["bitfinex","SOLUSD",1643812033401,61.1167,108.93,108.82,39.93283358]
["bitfinex","SOLUSD",1643812034701,61.3667,108.93,108.82,39.93283358]
["bitfinex","SOLUSD",1643812035403,61.3667,108.93,108.81,61.1074]
["bitfinex","SOLUSD",1643812035601,61.3667,108.93,108.78,13.24]
["bitfinex","SOLUSD",1643812035801,226.9067,108.93,108.78,6.25]
["bitfinex","SOLUSD",1643812036001,229.4083911,108.93,108.78,6.25]
["bitfinex","SOLUSD",1643812036202,229.4083911,108.93,108.78,0.25]
["bitfinex","SOLUSD",1643812036502,165.54,108.92,108.78,43.80234654]
["bitfinex","SOLUSD",1643812036700,17.833,108.91,108.78,49.80234654]
["bitfinex","SOLUSD",1643812036906,13.784,108.88,108.78,63.58734654]
["bitfinex","SOLUSD",1643812037102,27.274,108.88,108.78,63.58734654]
["bitfinex","SOLUSD",1643812037401,33.274,108.88,108.8,38.2702241]
["bitfinex","SOLUSD",1643812037600,33.274,108.88,108.8,38.5202241]
["bitfinex","SOLUSD",1643812038303,14.034,108.88,108.8,38.5202241]
["bitfinex","SOLUSD",1643812040205,33.274,108.88,108.8,38.2702241]
["bitfinex","SOLUSD",1643812040601,33.274,108.88,108.79,22.8931]
["bitfinex","SOLUSD",1643812041004,33.274,108.88,108.78,6.0]
["bitfinex","SOLUSD",1643812041201,4.594,108.87,108.77,13.787]
["bitfinex","SOLUSD",1643812041402,13.788,108.84,108.75,38.77324336]
["bitfinex","SOLUSD",1643812041603,14.038,108.84,108.76,42.82507955]
["bitfinex","SOLUSD",1643812042302,14.038,108.84,108.76,43.07507955]
["bitfinex","SOLUSD",1643812042705,0.25,108.84,108.76,56.86307955]
["bitfinex","SOLUSD",1643812043003,13.786,108.85,108.76,59.81977097]
["bitfinex","SOLUSD",1643812043206,19.24,108.88,108.76,59.81977097]
["bitfinex","SOLUSD",1643812043407,19.24,108.88,108.78,38.65482529]
["bitfinex","SOLUSD",1643812043605,19.24,108.88,108.8,43.24743438]
["bitfinex","SOLUSD",1643812043606,19.49,108.88,108.8,43.24743438]
["bitfinex","SOLUSD",1643812043805,13.783,108.87,108.8,57.03043438]
["bitfinex","SOLUSD",1643812044207,14.033,108.87,108.8,57.03043438]
["bitfinex","SOLUSD",1643812044408,14.033,108.87,108.8,43.24743438]
["bitfinex","SOLUSD",1643812046406,13.782,108.88,108.8,57.03043438]
["bitfinex","SOLUSD",1643812046608,14.032,108.88,108.8,57.03043438]
["bitfinex","SOLUSD",1643812047006,13.782,108.88,108.8,57.03043438]
["bitfinex","SOLUSD",1643812047209,22.8942,108.9,108.8,71.7581258]
["bitfinex","SOLUSD",1643812047407,13.24,108.91,108.81,24.8334]
["bitfinex","SOLUSD",1643812047606,19.24,108.91,108.84,13.775]
["bitfinex","SOLUSD",1643812047807,19.24,108.91,108.85,45.3047264]
["bitfinex","SOLUSD",1643812048508,19.49,108.91,108.85,45.3047264]
["bitfinex","SOLUSD",1643812048712,33.018,108.91,108.85,59.0807264]
["bitfinex","SOLUSD",1643812049208,33.018,108.91,108.85,45.3047264]
["bitfinex","SOLUSD",1643812049410,13.24,108.91,108.85,45.3047264]
["bitfinex","SOLUSD",1643812049610,4.593,108.92,108.85,59.3317264]
["bitfinex","SOLUSD",1643812049809,27.014,108.94,108.85,59.3317264]
["bitfinex","SOLUSD",1643812050009,33.014,108.94,108.85,59.3317264]
["bitfinex","SOLUSD",1643812050209,13.774,108.94,108.85,59.3317264]
["bitfinex","SOLUSD",1643812051212,14.024,108.94,108.85,65.3317264]
["bitfinex","SOLUSD",1643812051412,14.024,108.94,108.85,59.3317264]
["bitfinex","SOLUSD",1643812051815,14.024,108.94,108.85,83.0099264]
["bitfinex","SOLUSD",1643812052632,13.774,108.94,108.85,83.0099264]
["bitfinex","SOLUSD",1643812053633,13.774,108.94,108.85,137.3499264]
["bitfinex","SOLUSD",1643812053836,15.7416911,108.99,108.89,13.769]
["bitfinex","SOLUSD",1643812054033,51.06791531,109.02,108.9,47.79550549]
["bitfinex","SOLUSD",1643812054034,7.0926911,109.01,108.9,47.79550549]
["bitfinex","SOLUSD",1643812054234,6.75937,109.01,108.91,24.9285]
["bitfinex","SOLUSD",1643812054434,11.34737,109.01,108.92,49.82263894]
["bitfinex","SOLUSD",1643812054633,11.34737,109.01,108.91,24.9285]
["bitfinex","SOLUSD",1643812054835,38.2207611,109.01,108.91,25.1785]
["bitfinex","SOLUSD",1643812055035,13.768,108.99,108.91,25.1785]
["bitfinex","SOLUSD",1643812055235,13.768,108.99,108.91,31.1785]
["bitfinex","SOLUSD",1643812055434,19.768,108.99,108.91,25.1785]
["bitfinex","SOLUSD",1643812055635,19.768,108.99,108.92,42.80664844]
["bitfinex","SOLUSD",1643812056037,11.34737,109.01,108.92,68.37964844]
["bitfinex","SOLUSD",1643812056236,6.75937,109.01,108.92,68.37964844]
["bitfinex","SOLUSD",1643812056439,6.75937,109.01,108.92,81.61964844]
["bitfinex","SOLUSD",1643812056637,6.75937,109.01,108.92,90.57633986]
["bitfinex","SOLUSD",1643812056835,6.75937,109.01,108.92,87.61964844]
["bitfinex","SOLUSD",1643812057436,6.75937,109.01,108.93,2.95669142]
["bitfinex","SOLUSD",1643812057636,6.75937,109.01,108.95,13.762]
["bitfinex","SOLUSD",1643812057940,5.75937,109.01,108.96,40.59759049]
["bitfinex","SOLUSD",1643812058137,5.75937,109.01,108.96,40.84759049]
["bitfinex","SOLUSD",1643812058339,4.588,109.05,108.96,40.84759049]
["bitfinex","SOLUSD",1643812058637,13.764,109.03,108.96,40.59759049]
["bitfinex","SOLUSD",1643812059437,14.014,109.03,108.96,40.59759049]
["bitfinex","SOLUSD",1643812059838,14.014,109.03,108.96,13.763]
["bitfinex","SOLUSD",1643812060239,14.014,109.03,108.93,75.3874]
["bitfinex","SOLUSD",1643812060441,14.014,109.03,108.93,75.6374]
["bitfinex","SOLUSD",1643812060641,20.014,109.03,108.93,29.7624]
["bitfinex","SOLUSD",1643812061046,4.587,109.02,108.93,29.5124]
["bitfinex","SOLUSD",1643812061241,13.768,109.0,108.93,29.5124]
["bitfinex","SOLUSD",1643812061646,14.018,109.0,108.93,23.5124]
["bitfinex","SOLUSD",1643812061941,20.018,109.0,108.93,23.5124]
["bitfinex","SOLUSD",1643812062141,20.018,109.0,108.92,24.0317]
["bitfinex","SOLUSD",1643812062942,20.018,109.0,108.91,22.618]
["bitfinex","SOLUSD",1643812063141,4.589,108.99,108.86,13.24]
["bitfinex","SOLUSD",1643812063345,4.589,108.99,108.85,48.2558]
["bitfinex","SOLUSD",1643812063346,13.774,108.96,108.85,48.2558]
["bitfinex","SOLUSD",1643812063542,14.024,108.96,108.85,48.2558]
["bitfinex","SOLUSD",1643812063942,20.024,108.96,108.86,37.34206513]
["bitfinex","SOLUSD",1643812064142,14.024,108.96,108.87,13.774]
["bitfinex","SOLUSD",1643812064344,14.024,108.96,108.88,51.23344093]
["bitfinex","SOLUSD",1643812064541,14.024,108.96,108.88,57.48344093]
["bitfinex","SOLUSD",1643812065442,14.024,108.96,108.88,51.48344093]
["bitfinex","SOLUSD",1643812065643,14.024,108.96,108.88,51.23344093]
["bitfinex","SOLUSD",1643812066243,0.25,108.96,108.88,51.23344093]
["bitfinex","SOLUSD",1643812066444,0.25,108.96,108.88,57.23344093]
["bitfinex","SOLUSD",1643812066644,14.021,108.97,108.88,57.23344093]
["bitfinex","SOLUSD",1643812067043,14.021,108.97,108.88,33.013]
["bitfinex","SOLUSD",1643812067244,14.021,108.97,108.87,24.9946]
["bitfinex","SOLUSD",1643812067445,4.59,108.96,108.87,24.9946]
["bitfinex","SOLUSD",1643812067645,13.778,108.94,108.82,191.8902]
["bitfinex","SOLUSD",1643812067849,4.591,108.93,108.82,225.402]
["bitfinex","SOLUSD",1643812068045,4.591,108.93,108.83,46.58801578]
["bitfinex","SOLUSD",1643812068046,4.841,108.93,108.83,46.58801578]
["bitfinex","SOLUSD",1643812068344,70.012,108.93,108.83,46.58801578]
["bitfinex","SOLUSD",1643812069545,13.779,108.91,108.83,46.58801578]
["bitfinex","SOLUSD",1643812069747,13.779,108.91,108.83,60.36701578]
["bitfinex","SOLUSD",1643812069945,14.029,108.91,108.83,60.36701578]
["bitfinex","SOLUSD",1643812070147,6.0,108.91,108.83,63.3237072]
["bitfinex","SOLUSD",1643812070347,6.0,108.91,108.83,69.3237072]
["bitfinex","SOLUSD",1643812070548,4.591,108.98,108.83,69.3237072]
["bitfinex","SOLUSD",1643812070750,13.773,108.96,108.87,13.772]
["bitfinex","SOLUSD",1643812070948,13.773,108.96,108.88,38.2033889]
["bitfinex","SOLUSD",1643812071147,19.773,108.96,108.88,38.4533889]
["bitfinex","SOLUSD",1643812071950,6.0,108.96,108.9,42.31277825]
["bitfinex","SOLUSD",1643812072149,19.771,108.97,108.9,42.56277825]
["bitfinex","SOLUSD",1643812072549,19.771,108.97,108.9,42.31277825]
["bitfinex","SOLUSD",1643812073548,26.53037,108.97,108.9,56.33377825]
["bitfinex","SOLUSD",1643812073950,26.03037,108.97,108.9,56.33377825]
["bitfinex","SOLUSD",1643812074748,12.75937,108.97,108.9,56.33377825]
["bitfinex","SOLUSD",1643812076554,13.00937,108.97,108.9,56.08377825]
["bitfinex","SOLUSD",1643812076951,26.78037,108.97,108.9,56.08377825]
["bitfinex","SOLUSD",1643812077157,26.78037,108.97,108.9,56.33377825]
["bitfinex","SOLUSD",1643812078654,13.00937,108.97,108.9,56.33377825]
["bitfinex","SOLUSD",1643812079954,26.78037,108.97,108.9,56.33377825]
["bitfinex","SOLUSD",1643812080156,12.75937,108.97,108.9,56.33377825]
["bitfinex","SOLUSD",1643812080352,12.75937,108.97,108.9,13.771]
["bitfinex","SOLUSD",1643812081454,12.75937,108.97,108.92,13.769]
["bitfinex","SOLUSD",1643812081656,13.00937,108.97,108.93,43.51156742]
["bitfinex","SOLUSD",1643812082055,13.00937,108.97,108.92,13.769]
["bitfinex","SOLUSD",1643812083658,13.00937,108.97,108.93,43.3655824]
["bitfinex","SOLUSD",1643812084223,6.25,108.97,108.93,43.3655824]
["bitfinex","SOLUSD",1643812085265,0.25,108.97,108.93,43.3655824]
["bitfinex","SOLUSD",1643812085465,20.018,108.99,108.93,43.3655824]
["bitfinex","SOLUSD",1643812085767,26.77737,108.99,108.93,43.3655824]
["bitfinex","SOLUSD",1643812086362,13.00937,108.99,108.93,57.1325824]
["bitfinex","SOLUSD",1643812086764,12.75937,108.99,108.93,57.1325824]
["bitfinex","SOLUSD",1643812086963,12.75937,108.99,108.93,57.3825824]
["bitfinex","SOLUSD",1643812087762,6.75937,108.99,108.93,57.3825824]
["bitfinex","SOLUSD",1643812088566,7.00937,108.99,108.93,57.3825824]
["bitfinex","SOLUSD",1643812088986,6.75937,108.99,108.93,57.3825824]
["bitfinex","SOLUSD",1643812089368,4.588,109.03,108.93,69.6675824]
["bitfinex","SOLUSD",1643812089585,6.75937,109.03,108.96,13.761]
["bitfinex","SOLUSD",1643812089767,6.75937,109.03,108.97,52.99260563]
["bitfinex","SOLUSD",1643812090768,6.75937,109.03,108.97,66.75460563]
["bitfinex","SOLUSD",1643812090973,7.00937,109.03,108.97,66.75460563]
["bitfinex","SOLUSD",1643812091571,6.75937,109.03,108.97,73.00460563]
["bitfinex","SOLUSD",1643812091868,6.75937,109.03,108.97,59.24260563]
["bitfinex","SOLUSD",1643812092069,53.2616911,109.07,108.97,53.24260563]
["bitfinex","SOLUSD",1643812092280,6.0,109.06,108.97,53.24260563]
["bitfinex","SOLUSD",1643812092469,18.347,109.05,108.97,53.24260563]
["bitfinex","SOLUSD",1643812092669,31.10637,109.05,108.97,52.99260563]
["bitfinex","SOLUSD",1643812093067,31.35637,109.05,108.97,52.99260563]
["bitfinex","SOLUSD",1643812099199,31.35637,109.05,108.96,23.7502]
["bitfinex","SOLUSD",1643812099416,54.34497,109.05,108.96,23.7502]
["bitfinex","SOLUSD",1643812099600,13.24,109.04,108.94,22.8839]
["bitfinex","SOLUSD",1643812099796,11.34637,109.03,108.94,22.8839]
["bitfinex","SOLUSD",1643812099998,13.768,109.01,108.94,28.8839]
["bitfinex","SOLUSD",1643812100196,20.77737,109.01,108.95,45.87704961]
["bitfinex","SOLUSD",1643812100409,7.00937,109.01,108.95,45.87704961]
["bitfinex","SOLUSD",1643812101199,7.00937,109.01,108.95,46.12704961]
["bitfinex","SOLUSD",1643812101597,7.00937,109.01,108.95,52.12704961]
["bitfinex","SOLUSD",1643812101808,0.25,109.01,108.95,65.89104961]
["bitfinex","SOLUSD",1643812102000,0.25,109.01,108.97,48.88154972]
["bitfinex","SOLUSD",1643812102199,6.25,109.04,108.97,48.88154972]
["bitfinex","SOLUSD",1643812102800,0.25,109.04,108.97,48.88154972]
["bitfinex","SOLUSD",1643812103005,6.25,109.04,108.97,48.88154972]
["bitfinex","SOLUSD",1643812103617,6.75937,109.03,108.94,22.8839]
["bitfinex","SOLUSD",1643812103812,49.48437,109.03,108.94,22.8839]
["bitfinex","SOLUSD",1643812104002,13.766,109.01,108.94,22.8839]
["bitfinex","SOLUSD",1643812104203,14.016,109.01,108.94,22.8839]
["bitfinex","SOLUSD",1643812104602,14.016,109.01,108.94,69.1489024]
["bitfinex","SOLUSD",1643812104808,20.77537,109.01,108.94,69.1489024]
["bitfinex","SOLUSD",1643812107009,20.77537,109.01,108.94,69.3989024]
["bitfinex","SOLUSD",1643812107416,26.77537,109.01,108.94,69.3989024]
["bitfinex","SOLUSD",1643812107610,26.77537,109.01,108.94,69.1489024]
["bitfinex","SOLUSD",1643812107811,26.52537,109.01,108.94,69.3989024]
["bitfinex","SOLUSD",1643812108010,12.75937,109.01,108.94,69.1489024]
["bitfinex","SOLUSD",1643812108818,12.75937,109.01,108.94,69.3989024]
["bitfinex","SOLUSD",1643812109009,6.0,109.01,108.94,82.9139024]
["bitfinex","SOLUSD",1643812109522,30.898,109.03,108.94,83.1639024]
["bitfinex","SOLUSD",1643812109914,30.898,109.03,108.94,82.9139024]
["bitfinex","SOLUSD",1643812110113,40.4090611,109.03,108.94,82.9139024]
["bitfinex","SOLUSD",1643812110312,37.90737,109.03,108.94,82.9139024]
["bitfinex","SOLUSD",1643812110531,53.6490611,109.03,108.94,82.9139024]
["bitfinex","SOLUSD",1643812110715,51.14737,109.03,108.94,82.9139024]
["bitfinex","SOLUSD",1643812110916,51.14737,109.03,108.94,83.1639024]
["bitfinex","SOLUSD",1643812111115,50.89737,109.03,108.94,83.1639024]
["bitfinex","SOLUSD",1643812111527,50.89737,109.03,108.94,107.5582024]
["bitfinex","SOLUSD",1643812112016,64.66037,109.03,108.94,107.5582024]
["bitfinex","SOLUSD",1643812112241,69.24737,109.03,108.94,107.5582024]
["bitfinex","SOLUSD",1643812112626,69.49737,109.03,108.94,107.5582024]
["bitfinex","SOLUSD",1643812113630,69.24737,109.03,108.94,107.5582024]
["bitfinex","SOLUSD",1643812113825,56.00737,109.03,108.94,107.5582024]
["bitfinex","SOLUSD",1643812114015,26.52237,109.03,108.94,113.5582024]
["bitfinex","SOLUSD",1643812114632,19.763,109.03,108.94,113.5582024]
["bitfinex","SOLUSD",1643812115015,20.013,109.03,108.94,113.5582024]
["bitfinex","SOLUSD",1643812115215,20.013,109.03,108.94,107.5582024]
["bitfinex","SOLUSD",1643812116628,13.767,109.0,108.94,93.5432024]
["bitfinex","SOLUSD",1643812117037,14.017,109.0,108.94,93.5432024]
["bitfinex","SOLUSD",1643812117418,13.767,109.0,108.94,93.7932024]
["bitfinex","SOLUSD",1643812117627,57.23837,109.02,108.94,93.7932024]
["bitfinex","SOLUSD",1643812117628,13.766,109.01,108.94,93.7932024]
["bitfinex","SOLUSD",1643812118021,14.016,109.01,108.94,93.7932024]
["bitfinex","SOLUSD",1643812118721,20.52337,109.02,108.94,107.5582024]
["bitfinex","SOLUSD",1643812118919,13.00937,109.02,108.94,107.5582024]
["bitfinex","SOLUSD",1643812119225,7.00937,109.02,108.94,107.5582024]
["bitfinex","SOLUSD",1643812119420,7.00937,109.02,108.94,107.3082024]
["bitfinex","SOLUSD",1643812119936,20.77337,109.02,108.94,107.3082024]
["bitfinex","SOLUSD",1643812120120,20.77337,109.02,108.94,93.5432024]
["bitfinex","SOLUSD",1643812120821,20.77337,109.02,108.94,93.7932024]
["bitfinex","SOLUSD",1643812121235,26.77337,109.02,108.94,93.7932024]
["bitfinex","SOLUSD",1643812122024,26.77337,109.02,108.94,107.5582024]
["bitfinex","SOLUSD",1643812123324,26.77337,109.02,108.94,93.7932024]
["bitfinex","SOLUSD",1643812123930,40.80137,109.02,108.94,93.7932024]
["bitfinex","SOLUSD",1643812124430,40.80137,109.02,108.94,47.2782]
["bitfinex","SOLUSD",1643812124626,4.587,109.01,108.94,47.2782]
["bitfinex","SOLUSD",1643812124831,13.771,108.99,108.94,47.2782]
["bitfinex","SOLUSD",1643812125047,29.53737,108.99,108.94,47.2782]
["bitfinex","SOLUSD",1643812125227,29.78737,108.99,108.89,101.23789142]
["bitfinex","SOLUSD",1643812125448,23.6887,108.98,108.91,48.64602644]
["bitfinex","SOLUSD",1643812125631,29.9387,108.98,108.91,48.64602644]
["bitfinex","SOLUSD",1643812125928,13.771,108.97,108.9,24.4003]
["bitfinex","SOLUSD",1643812126130,31.36937,108.97,108.9,24.4003]
["bitfinex","SOLUSD",1643812126928,31.36937,108.97,108.91,38.97359378]
["bitfinex","SOLUSD",1643812127354,25.36937,108.97,108.91,38.97359378]
["bitfinex","SOLUSD",1643812128255,25.36937,108.97,108.88,13.773]
["bitfinex","SOLUSD",1643812128458,25.36937,108.97,108.84,166.8920759]
["bitfinex","SOLUSD",1643812128666,36.0983,108.96,108.85,24.1747]
["bitfinex","SOLUSD",1643812128856,13.776,108.93,108.85,24.1747]
["bitfinex","SOLUSD",1643812129056,13.776,108.93,108.85,30.1747]
["bitfinex","SOLUSD",1643812129268,13.776,108.93,108.86,45.88592341]
["bitfinex","SOLUSD",1643812129763,22.8583,108.94,108.86,59.91192341]
["bitfinex","SOLUSD",1643812129957,23.1083,108.94,108.86,59.91192341]
["bitfinex","SOLUSD",1643812130556,6.75937,108.95,108.86,65.91192341]
["bitfinex","SOLUSD",1643812130756,6.0,108.97,108.87,2.95669142]
["bitfinex","SOLUSD",1643812131061,27.008,108.99,108.91,13.768]
["bitfinex","SOLUSD",1643812131362,19.768,108.99,108.92,50.8689782]
["bitfinex","SOLUSD",1643812131555,19.768,108.99,108.92,51.1189782]
["bitfinex","SOLUSD",1643812131972,0.25,108.99,108.92,64.8869782]
["bitfinex","SOLUSD",1643812132172,42.9485,109.0,108.92,64.8869782]
["bitfinex","SOLUSD",1643812132465,38.1085,109.0,108.92,64.8869782]
["bitfinex","SOLUSD",1643812132660,28.6774,109.02,108.92,76.3749782]
["bitfinex","SOLUSD",1643812132862,24.0894,109.02,108.93,24.2705]
["bitfinex","SOLUSD",1643812133059,43.8544,109.02,108.94,60.53205481]
["bitfinex","SOLUSD",1643812133571,43.8544,109.02,108.94,60.78205481]
["bitfinex","SOLUSD",1643812134063,44.1044,109.02,108.94,60.78205481]
["bitfinex","SOLUSD",1643812134262,30.3394,109.02,108.94,60.78205481]
["bitfinex","SOLUSD",1643812134673,30.0894,109.02,108.94,60.78205481]
["bitfinex","SOLUSD",1643812135961,44.1034,109.02,108.94,60.78205481]
["bitfinex","SOLUSD",1643812141087,44.1034,109.02,108.94,60.53205481]
["bitfinex","SOLUSD",1643812141271,6.75937,109.01,108.94,60.53205481]
["bitfinex","SOLUSD",1643812141671,7.00937,109.01,108.94,60.53205481]
["bitfinex","SOLUSD",1643812142383,25.36337,109.01,108.94,60.53205481]
["bitfinex","SOLUSD",1643812142568,26.6214283,109.01,108.94,60.53205481]
["bitfinex","SOLUSD",1643812142772,25.36337,109.01,108.94,60.53205481]
["bitfinex","SOLUSD",1643812142989,11.59737,109.01,108.94,60.53205481]
["bitfinex","SOLUSD",1643812143290,4.838,109.01,108.94,60.53205481]
["bitfinex","SOLUSD",1643812143768,0.25,109.01,108.94,60.53205481]
["bitfinex","SOLUSD",1643812143969,45.3614583,109.02,108.94,60.78205481]
["bitfinex","SOLUSD",1643812144192,1.2580583,109.02,108.94,80.79105481]
["bitfinex","SOLUSD",1643812144380,1.2580583,109.02,108.95,24.7901]
["bitfinex","SOLUSD",1643812144571,1.2580583,109.04,108.97,13.76]
["bitfinex","SOLUSD",1643812144771,8.0174283,109.04,108.98,45.39739221]
["bitfinex","SOLUSD",1643812144971,14.0174283,109.04,108.98,45.39739221]
["bitfinex","SOLUSD",1643812145173,14.0174283,109.04,108.98,45.64739221]
["bitfinex","SOLUSD",1643812145975,7.2580583,109.04,108.98,59.40739221]
["bitfinex","SOLUSD",1643812146494,6.0,109.04,108.98,59.40739221]
["bitfinex","SOLUSD",1643812146677,7.2580583,109.05,108.98,59.40739221]
["bitfinex","SOLUSD",1643812146875,1.2580583,109.05,108.98,59.40739221]
["bitfinex","SOLUSD",1643812147185,21.2680583,109.05,108.98,59.40739221]
["bitfinex","SOLUSD",1643812147777,7.2580583,109.05,108.98,59.40739221]
["bitfinex","SOLUSD",1643812147977,1.2580583,109.06,108.98,65.40739221]
["bitfinex","SOLUSD",1643812148185,1.2580583,109.06,109.0,51.59548443]
["bitfinex","SOLUSD",1643812148393,48.2955583,109.07,109.02,44.72743681]
["bitfinex","SOLUSD",1643812148678,1.5580583,109.07,109.02,44.72743681]
["bitfinex","SOLUSD",1643812148880,8.0174283,109.07,109.02,44.97743681]
["bitfinex","SOLUSD",1643812149078,8.2674283,109.07,109.02,44.97743681]
["bitfinex","SOLUSD",1643812149283,8.2674283,109.07,109.02,58.73343681]
["bitfinex","SOLUSD",1643812149284,6.75937,109.07,109.02,58.73343681]
["bitfinex","SOLUSD",1643812150485,6.75937,109.07,109.02,0.25]
["bitfinex","SOLUSD",1643812150681,7.05937,109.07,109.0,14.008]
["bitfinex","SOLUSD",1643812150984,12.75937,109.07,109.0,14.008]
["bitfinex","SOLUSD",1643812151204,13.05937,109.07,109.0,14.008]
["bitfinex","SOLUSD",1643812151482,7.05937,109.07,109.01,40.65638967]
["bitfinex","SOLUSD",1643812151682,7.00937,109.07,109.01,40.90638967]
["bitfinex","SOLUSD",1643812151884,20.76837,109.07,109.01,54.66338967]
["bitfinex","SOLUSD",1643812152083,8.94073717,109.06,109.01,54.66338967]
["bitfinex","SOLUSD",1643812152984,9.19073717,109.06,109.01,13.757]
["bitfinex","SOLUSD",1643812153200,9.19073717,109.06,109.0,14.6552759]
["bitfinex","SOLUSD",1643812153388,13.77573717,109.06,109.0,14.6552759]
["bitfinex","SOLUSD",1643812153587,13.77573717,109.06,109.05,0.8972759]
["bitfinex","SOLUSD",1643812155297,9.19073717,109.06,109.05,0.8972759]
["bitfinex","SOLUSD",1643812156090,22.94973717,109.06,109.05,0.8972759]
["bitfinex","SOLUSD",1643812157091,8.94073717,109.06,109.05,0.8972759]
["bitfinex","SOLUSD",1643812158109,8.94073717,109.06,109.01,41.25024972]
["bitfinex","SOLUSD",1643812158294,8.94073717,109.06,109.01,55.00724972]
["bitfinex","SOLUSD",1643812158503,9.19073717,109.06,109.01,55.00724972]
["bitfinex","SOLUSD",1643812159193,9.19073717,109.06,109.01,54.75724972]
["bitfinex","SOLUSD",1643812159812,15.70010717,109.06,109.01,54.75724972]
["bitfinex","SOLUSD",1643812160606,14.70010717,109.06,109.01,61.00724972]
["bitfinex","SOLUSD",1643812161007,14.70010717,109.06,109.01,55.00724972]
["bitfinex","SOLUSD",1643812161411,0.26516547,109.08,109.01,55.00724972]
["bitfinex","SOLUSD",1643812161810,0.26516547,109.08,109.06,0.8972759]
["bitfinex","SOLUSD",1643812162817,0.26516547,109.08,109.06,7.59e-05]
["bitfinex","SOLUSD",1643812163014,17.823,109.07,109.06,7.59e-05]
["bitfinex","SOLUSD",1643812163214,31.586,109.07,109.06,7.59e-05]
["bitfinex","SOLUSD",1643812163411,33.253,109.07,109.06,7.59e-05]
["bitfinex","SOLUSD",1643812163913,55.9936,109.07,108.99,0.1]
["bitfinex","SOLUSD",1643812166314,55.9936,109.07,108.99,24.4185]
["bitfinex","SOLUSD",1643812166533,55.9936,109.07,108.99,24.6685]
["bitfinex","SOLUSD",1643812167717,55.9936,109.07,108.99,0.35]
["bitfinex","SOLUSD",1643812167921,55.9936,109.07,108.99,0.1]
["bitfinex","SOLUSD",1643812168318,2.95669142,109.06,108.99,0.1]
["bitfinex","SOLUSD",1643812168516,2.95669142,109.06,108.91,24.1987]
["bitfinex","SOLUSD",1643812168517,13.768,109.04,108.91,24.1987]
["bitfinex","SOLUSD",1643812168748,13.768,109.04,108.92,0.1]
["bitfinex","SOLUSD",1643812168749,41.4262,109.03,108.92,0.1]
["bitfinex","SOLUSD",1643812169019,55.70951268,109.03,108.92,0.1]
["bitfinex","SOLUSD",1643812169217,202.58236602,109.02,108.88,46.41463661]
["bitfinex","SOLUSD",1643812169428,17.829,109.01,108.89,0.1]
["bitfinex","SOLUSD",1643812169721,21.03569142,109.01,108.89,0.1]
["bitfinex","SOLUSD",1643812169940,25.89679142,109.0,108.89,0.1]
["bitfinex","SOLUSD",1643812170118,13.24,108.99,108.89,16.82869142]
["bitfinex","SOLUSD",1643812170317,13.24,108.99,108.9,42.79414605]
["bitfinex","SOLUSD",1643812170534,19.24,108.99,108.91,0.1]
["bitfinex","SOLUSD",1643812170733,24.9213,109.02,108.91,3.05669142]
["bitfinex","SOLUSD",1643812170922,36.1801,109.04,108.92,68.92362506]
["bitfinex","SOLUSD",1643812171121,36.1801,109.04,108.93,0.1]
["bitfinex","SOLUSD",1643812171321,13.24,109.07,108.93,16.29669142]
["bitfinex","SOLUSD",1643812171536,35.7996,109.07,108.94,49.26476338]
["bitfinex","SOLUSD",1643812171731,35.7996,109.07,108.95,0.1]
["bitfinex","SOLUSD",1643812171922,4.586,109.06,108.95,0.1]
["bitfinex","SOLUSD",1643812172168,37.836,109.06,108.95,38.164]
["bitfinex","SOLUSD",1643812172324,31.836,109.06,108.96,0.1]
["bitfinex","SOLUSD",1643812172537,33.25,109.06,108.96,0.1]
["bitfinex","SOLUSD",1643812172732,23.3533,109.05,108.96,0.1]
["bitfinex","SOLUSD",1643812172918,32.28072755,109.05,108.96,0.1]
["bitfinex","SOLUSD",1643812173121,38.28072755,109.05,108.96,0.1]
["bitfinex","SOLUSD",1643812173321,32.28072755,109.05,108.98,13.76]
["bitfinex","SOLUSD",1643812173538,8.92742755,109.05,108.99,38.28956295]
["bitfinex","SOLUSD",1643812173921,8.92742755,109.05,108.99,38.53956295]
["bitfinex","SOLUSD",1643812174625,8.92742755,109.05,108.99,38.43956295]
["bitfinex","SOLUSD",1643812175023,8.92742755,109.05,108.99,38.53956295]
["bitfinex","SOLUSD",1643812175236,8.92742755,109.05,108.99,38.43956295]
["bitfinex","SOLUSD",1643812175425,8.92742755,109.05,108.99,52.19956295]
["bitfinex","SOLUSD",1643812175825,8.92742755,109.05,108.99,52.29956295]
["bitfinex","SOLUSD",1643812176124,8.92742755,109.05,108.99,62.03056295]
["bitfinex","SOLUSD",1643812176323,8.92742755,109.05,108.99,68.03056295]
["bitfinex","SOLUSD",1643812177034,8.92742755,109.07,108.99,68.03056295]
["bitfinex","SOLUSD",1643812177226,8.92742755,109.07,108.99,52.29956295]
["bitfinex","SOLUSD",1643812177427,9.17742755,109.07,108.99,52.04956295]
["bitfinex","SOLUSD",1643812177641,15.17742755,109.07,108.99,52.04956295]
["bitfinex","SOLUSD",1643812177824,14.92742755,109.07,108.99,52.04956295]
["bitfinex","SOLUSD",1643812178627,14.92742755,109.07,108.99,58.29956295]
["bitfinex","SOLUSD",1643812179725,28.93542755,109.07,108.99,58.29956295]
["bitfinex","SOLUSD",1643812179928,28.68542755,109.07,108.99,58.29956295]
["bitfinex","SOLUSD",1643812180126,14.92742755,109.07,108.99,58.29956295]
["bitfinex","SOLUSD",1643812180326,15.17742755,109.07,108.99,58.04956295]
["bitfinex","SOLUSD",1643812180527,4.585,109.06,108.99,0.1]
["bitfinex","SOLUSD",1643812180928,10.835,109.06,108.99,0.1]
["bitfinex","SOLUSD",1643812181128,8.92742755,109.05,108.99,0.1]
["bitfinex","SOLUSD",1643812181726,9.17742755,109.05,108.99,0.1]
["bitfinex","SOLUSD",1643812181930,28.93842755,109.05,108.99,0.1]
["bitfinex","SOLUSD",1643812182128,28.8596,109.04,108.95,0.1]
["bitfinex","SOLUSD",1643812182537,35.1096,109.04,108.95,0.1]
["bitfinex","SOLUSD",1643812182834,35.1096,109.04,108.95,40.09006543]
["bitfinex","SOLUSD",1643812183026,35.1096,109.04,108.96,0.1]
["bitfinex","SOLUSD",1643812183027,13.765,109.02,108.96,0.1]
["bitfinex","SOLUSD",1643812183230,4.587,109.01,108.94,0.1]
["bitfinex","SOLUSD",1643812183636,10.837,109.01,108.94,0.1]
["bitfinex","SOLUSD",1643812184027,13.769,108.99,108.94,41.86507668]
["bitfinex","SOLUSD",1643812184228,13.769,108.99,108.95,0.1]
["bitfinex","SOLUSD",1643812184641,8.92742755,109.0,108.95,0.1]
["bitfinex","SOLUSD",1643812184829,9.17742755,109.0,108.95,0.1]
["bitfinex","SOLUSD",1643812185031,22.94442755,109.0,108.95,0.1]
["bitfinex","SOLUSD",1643812186329,22.94442755,109.0,108.94,0.1]
["bitfinex","SOLUSD",1643812187229,22.94442755,109.0,108.94,51.92717328]
["bitfinex","SOLUSD",1643812187433,22.94442755,109.0,108.95,0.1]
["bitfinex","SOLUSD",1643812187831,22.94442755,109.0,108.94,0.1]
["bitfinex","SOLUSD",1643812188032,9.17742755,109.0,108.94,13.866]
["bitfinex","SOLUSD",1643812188229,9.17742755,109.0,108.95,0.1]
["bitfinex","SOLUSD",1643812189448,22.94442755,109.0,108.94,0.1]
["bitfinex","SOLUSD",1643812189632,28.94442755,109.0,108.94,0.1]
["bitfinex","SOLUSD",1643812190332,28.69442755,109.0,108.94,0.1]
["bitfinex","SOLUSD",1643812191548,22.94442755,109.0,108.94,0.1]
["bitfinex","SOLUSD",1643812191941,22.69442755,109.0,108.94,0.1]
["bitfinex","SOLUSD",1643812192135,8.92742755,109.0,108.94,13.867]
["bitfinex","SOLUSD",1643812192336,8.92742755,109.0,108.95,3.05669142]
["bitfinex","SOLUSD",1643812192535,8.92742755,109.0,108.95,49.17869142]
["bitfinex","SOLUSD",1643812192740,8.92742755,109.0,108.96,3.05669142]
["bitfinex","SOLUSD",1643812192939,8.92742755,109.0,108.97,52.37290874]
["bitfinex","SOLUSD",1643812193140,8.92742755,109.0,108.98,6.16439994]
["bitfinex","SOLUSD",1643812193336,8.92742755,109.01,108.98,6.16439994]
["bitfinex","SOLUSD",1643812194437,8.92742755,109.01,108.98,6.41439994]
["bitfinex","SOLUSD",1643812194846,8.92742755,109.01,108.98,6.16439994]
["bitfinex","SOLUSD",1643812195658,15.17742755,109.01,108.98,6.06439994]
["bitfinex","SOLUSD",1643812195853,6.25,109.01,108.98,6.06439994]
["bitfinex","SOLUSD",1643812196041,10.837,109.01,108.98,6.06439994]
["bitfinex","SOLUSD",1643812196247,10.837,109.01,108.95,0.1]
["bitfinex","SOLUSD",1643812196642,10.837,109.01,108.94,0.1]
["bitfinex","SOLUSD",1643812197143,74.55459142,109.01,108.94,0.1]
["bitfinex","SOLUSD",1643812197343,74.55459142,109.01,108.89,0.1]
["bitfinex","SOLUSD",1643812197344,99.18079142,109.01,108.89,0.1]
["bitfinex","SOLUSD",1643812197944,99.18079142,109.01,108.89,45.27948884]
["bitfinex","SOLUSD",1643812198158,99.18079142,109.01,108.9,0.1]
["bitfinex","SOLUSD",1643812198545,99.18079142,109.01,108.9,24.7723]
["bitfinex","SOLUSD",1643812198748,99.18079142,109.01,108.91,0.1]
["bitfinex","SOLUSD",1643812198946,8.92742755,109.0,108.91,0.1]
["bitfinex","SOLUSD",1643812199161,13.77,108.98,108.91,0.1]
["bitfinex","SOLUSD",1643812199560,20.02,108.98,108.91,0.1]
["bitfinex","SOLUSD",1643812201046,19.77,108.98,108.91,13.871]
["bitfinex","SOLUSD",1643812201270,6.0,108.98,108.92,0.1]
["bitfinex","SOLUSD",1643812201647,19.768,108.99,108.92,0.1]
["bitfinex","SOLUSD",1643812201846,19.768,108.99,108.91,6.35]
["bitfinex","SOLUSD",1643812202046,8.92742755,108.97,108.94,52.11149391]
["bitfinex","SOLUSD",1643812202268,37.1041,109.01,109.0,11.07257245]
["bitfinex","SOLUSD",1643812202466,50.473,109.04,109.0,11.07257245]
["bitfinex","SOLUSD",1643812202668,6.0,109.01,109.0,14.10477242]
["bitfinex","SOLUSD",1643812203080,6.0,109.01,109.0,11.07257245]
["bitfinex","SOLUSD",1643812203270,19.766,109.01,109.0,11.07257245]
["bitfinex","SOLUSD",1643812203476,20.016,109.01,109.0,11.07257245]
["bitfinex","SOLUSD",1643812203666,24.602,109.01,108.96,0.1]
["bitfinex","SOLUSD",1643812203867,23.9995,109.0,108.89,50.74491496]
["bitfinex","SOLUSD",1643812204068,4.589,108.99,108.9,0.1]
["bitfinex","SOLUSD",1643812204389,13.24,108.98,108.88,0.1]
["bitfinex","SOLUSD",1643812204579,27.3682,108.97,108.88,0.1]
["bitfinex","SOLUSD",1643812204866,43.56489142,108.97,108.88,0.1]
["bitfinex","SOLUSD",1643812205067,63.58789142,108.97,108.88,0.1]
["bitfinex","SOLUSD",1643812206669,60.6312,108.97,108.88,0.1]
["bitfinex","SOLUSD",1643812207277,63.58789142,108.97,108.87,0.35]
["bitfinex","SOLUSD",1643812207489,63.58789142,108.97,108.86,0.1]
["bitfinex","SOLUSD",1643812207672,63.58789142,108.97,108.85,0.1]
["bitfinex","SOLUSD",1643812207878,13.782,108.93,108.83,0.1]
["bitfinex","SOLUSD",1643812208076,27.6396,108.92,108.83,0.1]
["bitfinex","SOLUSD",1643812208278,40.8796,108.92,108.83,0.1]
["bitfinex","SOLUSD",1643812208482,47.1296,108.92,108.83,0.1]
["bitfinex","SOLUSD",1643812208674,47.1296,108.92,108.82,13.881]
["bitfinex","SOLUSD",1643812208975,50.08629142,108.92,108.83,0.1]
["bitfinex","SOLUSD",1643812209176,13.783,108.9,108.79,0.1]
["bitfinex","SOLUSD",1643812209377,17.833,108.89,108.79,0.1]
["bitfinex","SOLUSD",1643812209576,21.03969142,108.89,108.79,0.1]
["bitfinex","SOLUSD",1643812209779,21.03969142,108.89,108.75,74.8951]
["bitfinex","SOLUSD",1643812209780,75.09229142,108.89,108.78,0.1]
["bitfinex","SOLUSD",1643812209974,72.1356,108.89,108.76,98.58602214]
["bitfinex","SOLUSD",1643812210177,2.95669142,108.88,108.77,0.1]
["bitfinex","SOLUSD",1643812210376,4.594,108.87,108.77,0.1]
["bitfinex","SOLUSD",1643812210593,13.788,108.86,108.77,0.1]
["bitfinex","SOLUSD",1643812210984,14.038,108.86,108.77,0.1]
["bitfinex","SOLUSD",1643812211180,20.038,108.86,108.77,0.1]
["bitfinex","SOLUSD",1643812212480,13.24,108.85,108.77,0.1]
["bitfinex","SOLUSD",1643812212680,13.793,108.83,108.74,0.1]
["bitfinex","SOLUSD",1643812213084,20.043,108.83,108.74,0.1]
["bitfinex","SOLUSD",1643812213283,13.793,108.83,108.74,53.9149126]
["bitfinex","SOLUSD",1643812213500,2.95669142,108.88,108.75,16.29669142]
["bitfinex","SOLUSD",1643812213680,67.1663,108.9,108.76,0.1]
["bitfinex","SOLUSD",1643812213882,13.784,108.88,108.76,64.27471255]
["bitfinex","SOLUSD",1643812214081,13.784,108.88,108.77,3.05669142]
["bitfinex","SOLUSD",1643812214380,62.5713,108.9,108.78,59.77562966]
["bitfinex","SOLUSD",1643812214599,6.0,108.9,108.79,24.7209]
["bitfinex","SOLUSD",1643812214791,13.24,108.94,108.8,13.34]
["bitfinex","SOLUSD",1643812214985,6.75937,108.93,108.81,0.1]
["bitfinex","SOLUSD",1643812215182,25.12737,108.93,108.81,0.1]
["bitfinex","SOLUSD",1643812215381,31.37737,108.93,108.81,0.1]
["bitfinex","SOLUSD",1643812215592,78.11297,108.93,108.82,49.79682661]
["bitfinex","SOLUSD",1643812215796,78.11297,108.93,108.83,0.1]
["bitfinex","SOLUSD",1643812215984,78.11297,108.93,108.83,13.88]
["bitfinex","SOLUSD",1643812216186,78.11297,108.93,108.84,0.1]
["bitfinex","SOLUSD",1643812216592,13.782,108.9,108.84,0.1]
["bitfinex","SOLUSD",1643812216788,4.591,108.89,108.82,0.1]
["bitfinex","SOLUSD",1643812216992,10.843,108.9,108.82,0.1]
["bitfinex","SOLUSD",1643812217184,6.25,108.89,108.79,24.9131]
["bitfinex","SOLUSD",1643812217388,6.25,108.89,108.8,0.1]
["bitfinex","SOLUSD",1643812217795,0.25,108.89,108.8,0.1]
["bitfinex","SOLUSD",1643812217990,13.784,108.88,108.8,0.1]
["bitfinex","SOLUSD",1643812218190,20.034,108.88,108.8,0.1]
["bitfinex","SOLUSD",1643812218393,47.032,108.88,108.8,0.1]
["bitfinex","SOLUSD",1643812218597,7.54969142,108.87,108.79,0.1]
["bitfinex","SOLUSD",1643812218789,36.9812,108.86,108.74,46.6691]
["bitfinex","SOLUSD",1643812219000,36.9812,108.86,108.75,0.1]
["bitfinex","SOLUSD",1643812219288,43.2312,108.86,108.75,47.76377077]
["bitfinex","SOLUSD",1643812219490,43.2312,108.86,108.76,0.1]
["bitfinex","SOLUSD",1643812219703,18.384,108.85,108.76,13.889]
["bitfinex","SOLUSD",1643812219895,18.384,108.85,108.77,0.1]
["bitfinex","SOLUSD",1643812220088,24.634,108.85,108.77,0.1]
["bitfinex","SOLUSD",1643812220989,24.634,108.85,108.77,43.93900227]
["bitfinex","SOLUSD",1643812221195,24.634,108.85,108.78,0.1]
["bitfinex","SOLUSD",1643812222004,20.039,108.85,108.76,0.25]
["bitfinex","SOLUSD",1643812222193,20.039,108.85,108.75,0.1]
["bitfinex","SOLUSD",1643812222895,20.039,108.85,108.75,41.04852584]
["bitfinex","SOLUSD",1643812223098,20.039,108.85,108.76,0.1]
["bitfinex","SOLUSD",1643812223294,14.039,108.85,108.76,0.1]
["bitfinex","SOLUSD",1643812224091,14.039,108.85,108.76,13.888]
["bitfinex","SOLUSD",1643812224291,14.039,108.85,108.77,0.1]
["bitfinex","SOLUSD",1643812224893,20.039,108.85,108.77,0.1]
["bitfinex","SOLUSD",1643812226196,4.595,108.84,108.76,0.1]
["bitfinex","SOLUSD",1643812226395,13.791,108.82,108.76,0.1]
["bitfinex","SOLUSD",1643812226894,51.971,108.85,108.76,0.1]
["bitfinex","SOLUSD",1643812227098,45.971,108.85,108.76,0.1]
["bitfinex","SOLUSD",1643812227295,51.971,108.85,108.76,0.1]
["bitfinex","SOLUSD",1643812227495,36.9812,108.86,108.76,0.1]
["bitfinex","SOLUSD",1643812227496,13.789,108.84,108.76,13.889]
["bitfinex","SOLUSD",1643812227706,13.789,108.84,108.77,0.1]
["bitfinex","SOLUSD",1643812228609,22.74569142,108.84,108.77,0.1]
["bitfinex","SOLUSD",1643812228800,35.98569142,108.84,108.76,0.1]
["bitfinex","SOLUSD",1643812229397,36.23569142,108.84,108.76,0.1]
["bitfinex","SOLUSD",1643812230018,33.029,108.84,108.75,0.1]
["bitfinex","SOLUSD",1643812230199,13.24,108.84,108.75,0.1]
["bitfinex","SOLUSD",1643812230802,13.24,108.84,108.76,13.788]
["bitfinex","SOLUSD",1643812231014,13.24,108.84,108.77,0.1]
["bitfinex","SOLUSD",1643812231203,4.595,108.83,108.77,0.1]
["bitfinex","SOLUSD",1643812231405,20.498,108.83,108.77,0.1]
["bitfinex","SOLUSD",1643812231600,23.70469142,108.83,108.75,0.1]
["bitfinex","SOLUSD",1643812232299,23.70469142,108.83,108.75,38.40916059]
["bitfinex","SOLUSD",1643812232504,13.80169142,108.83,108.76,0.1]
["bitfinex","SOLUSD",1643812233102,27.59169142,108.83,108.75,0.1]
["bitfinex","SOLUSD",1643812233300,36.79969142,108.83,108.75,0.1]
["bitfinex","SOLUSD",1643812233501,13.24,108.82,108.74,0.1]
["bitfinex","SOLUSD",1643812233700,4.596,108.81,108.68,58.18338453]
["bitfinex","SOLUSD",1643812233906,13.24,108.81,108.69,47.71846432]
["bitfinex","SOLUSD",1643812234111,13.798,108.8,108.7,3.05669142]
["bitfinex","SOLUSD",1643812234501,13.798,108.8,108.71,2.95669142]
["bitfinex","SOLUSD",1643812234702,13.798,108.8,108.71,6.25]
["bitfinex","SOLUSD",1643812234901,19.798,108.8,108.71,0.35]
["bitfinex","SOLUSD",1643812235501,19.798,108.8,108.71,0.1]
["bitfinex","SOLUSD",1643812236114,19.798,108.8,108.71,13.894]
["bitfinex","SOLUSD",1643812236301,13.798,108.8,108.72,0.1]
["bitfinex","SOLUSD",1643812236505,14.048,108.8,108.72,0.1]
["bitfinex","SOLUSD",1643812237019,27.032,108.82,108.72,13.793]
["bitfinex","SOLUSD",1643812237206,33.282,108.82,108.73,37.73099354]
["bitfinex","SOLUSD",1643812237404,33.282,108.82,108.74,0.1]
["bitfinex","SOLUSD",1643812237605,33.032,108.82,108.74,0.1]
["bitfinex","SOLUSD",1643812237815,19.24,108.82,108.74,0.1]
["bitfinex","SOLUSD",1643812238005,19.24,108.82,108.74,3.05669142]
["bitfinex","SOLUSD",1643812238213,6.0,108.82,108.74,3.30669142]
["bitfinex","SOLUSD",1643812238404,6.0,108.82,108.74,17.09769142]
["bitfinex","SOLUSD",1643812238604,6.0,108.83,108.75,0.1]
["bitfinex","SOLUSD",1643812238804,6.0,108.83,108.74,0.1]
["bitfinex","SOLUSD",1643812239010,13.794,108.8,108.74,0.1]
["bitfinex","SOLUSD",1643812239505,33.284,108.8,108.74,0.1]
["bitfinex","SOLUSD",1643812239705,36.24069142,108.8,108.74,0.1]
["bitfinex","SOLUSD",1643812240118,33.284,108.8,108.74,0.1]
["bitfinex","SOLUSD",1643812240309,33.034,108.8,108.74,0.1]
["bitfinex","SOLUSD",1643812240512,28.954,108.82,108.74,0.1]
["bitfinex","SOLUSD",1643812240705,0.25,108.8,108.74,0.1]
["bitfinex","SOLUSD",1643812241711,14.044,108.8,108.74,0.1]
["bitfinex","SOLUSD",1643812241925,13.794,108.8,108.74,0.1]
["bitfinex","SOLUSD",1643812242108,20.044,108.8,108.74,0.1]
["bitfinex","SOLUSD",1643812244045,6.25,108.8,108.74,0.1]
["bitfinex","SOLUSD",1643812244234,31.628,108.82,108.74,0.1]
["bitfinex","SOLUSD",1643812244436,2.95669142,108.84,108.74,0.1]
["bitfinex","SOLUSD",1643812244633,6.0,108.84,108.74,23.9581]
["bitfinex","SOLUSD",1643812244847,37.8818,108.85,108.75,0.1]
["bitfinex","SOLUSD",1643812245033,13.789,108.84,108.76,13.788]
["bitfinex","SOLUSD",1643812245242,13.789,108.84,108.77,47.40886202]
["bitfinex","SOLUSD",1643812245462,13.789,108.84,108.78,0.1]
["bitfinex","SOLUSD",1643812246030,2.95669142,108.89,108.78,3.05669142]
["bitfinex","SOLUSD",1643812246031,16.18742217,108.89,108.78,3.05669142]
["bitfinex","SOLUSD",1643812246249,13.24,108.9,108.78,3.05669142]
["bitfinex","SOLUSD",1643812246431,13.24,108.9,108.79,45.8283]
["bitfinex","SOLUSD",1643812246633,13.24,108.9,108.8,0.1]
["bitfinex","SOLUSD",1643812246847,17.833,108.9,108.8,0.1]
["bitfinex","SOLUSD",1643812247232,13.784,108.88,108.8,0.1]
["bitfinex","SOLUSD",1643812247432,33.024,108.88,108.79,0.1]
["bitfinex","SOLUSD",1643812247633,7.54969142,108.87,108.78,0.1]
["bitfinex","SOLUSD",1643812247834,20.78969142,108.87,108.78,0.1]
["bitfinex","SOLUSD",1643812248134,26.78969142,108.87,108.78,0.1]
["bitfinex","SOLUSD",1643812248342,27.03969142,108.87,108.78,0.1]
["bitfinex","SOLUSD",1643812248537,13.788,108.85,108.78,0.1]
["bitfinex","SOLUSD",1643812248949,20.038,108.85,108.78,0.1]
["bitfinex","SOLUSD",1643812249137,14.038,108.85,108.78,0.1]
["bitfinex","SOLUSD",1643812249735,13.788,108.85,108.78,0.1]
["bitfinex","SOLUSD",1643812249946,35.98169142,108.87,108.78,13.886]
["bitfinex","SOLUSD",1643812250152,35.98169142,108.87,108.79,0.1]
["bitfinex","SOLUSD",1643812250351,13.24,108.87,108.79,12.177]
["bitfinex","SOLUSD",1643812250547,13.24,108.87,108.8,0.1]
["bitfinex","SOLUSD",1643812251443,27.022,108.89,108.83,46.84024905]
["bitfinex","SOLUSD",1643812251633,33.022,108.89,108.84,0.1]
["bitfinex","SOLUSD",1643812251836,13.24,108.89,108.84,0.1]
["bitfinex","SOLUSD",1643812252038,2.95669142,108.93,108.84,0.1]
["bitfinex","SOLUSD",1643812252258,2.5016911,108.95,108.84,0.1]
["bitfinex","SOLUSD",1643812252442,13.775,108.95,108.84,16.83469142]
["bitfinex","SOLUSD",1643812252655,13.775,108.95,108.85,0.1]
["bitfinex","SOLUSD",1643812252836,13.24,108.98,108.85,0.1]
["bitfinex","SOLUSD",1643812253034,15.7416911,109.0,108.86,2.95669142]
["bitfinex","SOLUSD",1643812253271,2.5016911,109.0,108.87,53.40471811]
["bitfinex","SOLUSD",1643812253442,2.5016911,109.01,108.88,0.1]
["bitfinex","SOLUSD",1643812253735,3.74381531,109.03,108.88,0.1]
["bitfinex","SOLUSD",1643812253736,13.24,109.03,108.88,30.37594884]
["bitfinex","SOLUSD",1643812254035,18.354,109.04,108.89,3.05669142]
["bitfinex","SOLUSD",1643812254036,13.764,109.04,108.89,3.05669142]
["bitfinex","SOLUSD",1643812254249,13.764,109.04,108.91,46.49452691]
["bitfinex","SOLUSD",1643812254439,13.764,109.04,108.92,0.1]
["bitfinex","SOLUSD",1643812254647,13.764,109.04,108.92,12.43769142]
["bitfinex","SOLUSD",1643812254838,13.764,109.04,108.93,0.1]
["bitfinex","SOLUSD",1643812255048,27.002,109.06,108.93,16.82069142]
["bitfinex","SOLUSD",1643812255243,13.762,109.06,108.94,3.05669142]
["bitfinex","SOLUSD",1643812255538,16.71869142,109.06,108.95,46.83671329]
["bitfinex","SOLUSD",1643812255839,4.587,109.05,108.96,0.1]
["bitfinex","SOLUSD",1643812256237,13.54369142,109.05,108.96,0.1]
["bitfinex","SOLUSD",1643812256636,13.79369142,109.05,108.96,0.1]
["bitfinex","SOLUSD",1643812257051,13.764,109.04,108.96,0.1]
["bitfinex","SOLUSD",1643812257436,20.014,109.04,108.96,0.1]
["bitfinex","SOLUSD",1643812257645,19.764,109.04,108.96,0.1]
["bitfinex","SOLUSD",1643812258059,22.72069142,109.04,108.95,6.25]
["bitfinex","SOLUSD",1643812258247,4.587,109.03,108.95,6.25]
["bitfinex","SOLUSD",1643812258436,13.766,109.02,108.95,6.25]
["bitfinex","SOLUSD",1643812258646,13.766,109.02,108.95,6.35]
["bitfinex","SOLUSD",1643812258839,4.587,109.03,108.95,37.81907603]
["bitfinex","SOLUSD",1643812259047,4.837,109.03,108.96,0.1]
["bitfinex","SOLUSD",1643812259237,4.837,109.03,108.95,0.1]
["bitfinex","SOLUSD",1643812259238,2.95669142,109.01,108.95,0.1]
["bitfinex","SOLUSD",1643812259438,6.0,109.03,108.92,11.12]
["bitfinex","SOLUSD",1643812259641,14.018,109.01,108.93,0.1]
["bitfinex","SOLUSD",1643812259843,25.037,109.01,108.91,0.1]
["bitfinex","SOLUSD",1643812260041,33.99369142,109.01,108.9,43.94299038]
["bitfinex","SOLUSD",1643812260248,4.589,109.0,108.91,0.1]
["bitfinex","SOLUSD",1643812260538,4.839,109.0,108.91,0.1]
["bitfinex","SOLUSD",1643812260858,4.589,109.0,108.91,0.1]
["bitfinex","SOLUSD",1643812261044,4.589,109.03,108.91,14.07669142]
["bitfinex","SOLUSD",1643812261251,4.587,109.05,108.92,0.1]
["bitfinex","SOLUSD",1643812261439,13.767,109.02,108.93,13.766]
["bitfinex","SOLUSD",1643812261636,13.767,109.02,108.94,39.50873124]
["bitfinex","SOLUSD",1643812261839,13.767,109.02,108.95,0.1]
["bitfinex","SOLUSD",1643812262036,4.587,109.01,108.95,0.1]
["bitfinex","SOLUSD",1643812262245,13.767,109.02,108.95,0.1]
["bitfinex","SOLUSD",1643812262438,4.587,109.04,108.95,0.1]
["bitfinex","SOLUSD",1643812262638,4.587,109.05,108.95,13.864]
["bitfinex","SOLUSD",1643812262858,13.762,109.06,108.96,0.1]
["bitfinex","SOLUSD",1643812263038,4.836,109.05,108.96,9.19]
["bitfinex","SOLUSD",1643812263239,4.836,109.05,108.96,9.29]
["bitfinex","SOLUSD",1643812263452,4.836,109.05,108.96,15.54]
["bitfinex","SOLUSD",1643812263638,4.836,109.05,108.97,0.1]
["bitfinex","SOLUSD",1643812264150,4.836,109.05,108.98,43.94304904]
["bitfinex","SOLUSD",1643812264342,18.599,109.05,108.99,0.1]
["bitfinex","SOLUSD",1643812264539,14.013,109.05,108.99,0.1]
["bitfinex","SOLUSD",1643812265851,13.763,109.05,108.99,0.1]
["bitfinex","SOLUSD",1643812266043,13.761,109.07,108.99,0.1]
["bitfinex","SOLUSD",1643812267360,13.763,109.05,108.99,0.1]
["bitfinex","SOLUSD",1643812267747,14.013,109.05,108.99,0.1]
["bitfinex","SOLUSD",1643812267949,20.013,109.05,108.99,0.1]
["bitfinex","SOLUSD",1643812268149,20.013,109.05,108.96,14.012]
["bitfinex","SOLUSD",1643812268448,20.013,109.05,108.97,0.1]
["bitfinex","SOLUSD",1643812268649,20.013,109.05,108.96,6.0]
["bitfinex","SOLUSD",1643812269060,20.013,109.05,108.97,43.44694699]
["bitfinex","SOLUSD",1643812269256,20.013,109.05,108.98,0.1]
["bitfinex","SOLUSD",1643812269650,6.25,109.05,108.98,0.1]
["bitfinex","SOLUSD",1643812269852,4.586,109.06,108.98,9.516]
["bitfinex","SOLUSD",1643812270053,4.586,109.09,108.98,9.766]
["bitfinex","SOLUSD",1643812270264,4.586,109.09,108.98,15.766]
["bitfinex","SOLUSD",1643812270452,10.586,109.09,108.99,0.1]
["bitfinex","SOLUSD",1643812270650,30.778,109.09,108.99,0.1]
["bitfinex","SOLUSD",1643812270854,4.585,109.08,108.98,0.1]
["bitfinex","SOLUSD",1643812271063,4.585,109.08,108.93,24.4128]
["bitfinex","SOLUSD",1643812271064,11.02,109.07,108.94,0.1]
["bitfinex","SOLUSD",1643812271259,4.586,109.06,108.94,0.1]
["bitfinex","SOLUSD",1643812271458,11.02,109.05,108.94,0.1]
["bitfinex","SOLUSD",1643812271653,13.765,109.03,108.94,50.73108565]
["bitfinex","SOLUSD",1643812271852,13.765,109.03,108.95,0.1]
["bitfinex","SOLUSD",1643812272068,14.015,109.03,108.95,0.1]
["bitfinex","SOLUSD",1643812272264,20.015,109.03,108.95,0.1]
["bitfinex","SOLUSD",1643812273457,31.035,109.03,108.95,0.1]
["bitfinex","SOLUSD",1643812274065,4.587,109.02,108.95,0.1]
["bitfinex","SOLUSD",1643812274276,13.77,109.0,108.95,0.1]
["bitfinex","SOLUSD",1643812274657,20.02,109.0,108.95,0.1]
["bitfinex","SOLUSD",1643812274958,13.77,109.0,108.95,0.1]
["bitfinex","SOLUSD",1643812275161,50.487,109.02,108.95,0.1]
["bitfinex","SOLUSD",1643812275162,4.587,109.02,108.95,0.1]
["bitfinex","SOLUSD",1643812275359,11.02,109.05,108.95,0.1]
["bitfinex","SOLUSD",1643812275656,13.765,109.04,108.95,0.1]
["bitfinex","SOLUSD",1643812276859,15.607,109.03,108.95,0.1]
["bitfinex","SOLUSD",1643812277062,13.768,109.01,108.95,0.1]
["bitfinex","SOLUSD",1643812277459,14.018,109.01,108.95,0.1]
["bitfinex","SOLUSD",1643812278468,20.018,109.01,108.95,0.1]
["bitfinex","SOLUSD",1643812278660,33.55169142,109.01,108.92,0.1]
["bitfinex","SOLUSD",1643812278864,13.775,108.97,108.88,0.1]
["bitfinex","SOLUSD",1643812279070,14.025,108.97,108.87,0.1]
["bitfinex","SOLUSD",1643812279279,4.59,108.96,108.87,0.1]
["bitfinex","SOLUSD",1643812279564,10.84,108.96,108.87,44.83908785]
["bitfinex","SOLUSD",1643812279763,10.84,108.96,108.88,0.1]
["bitfinex","SOLUSD",1643812279966,11.02,108.98,108.88,0.1]
["bitfinex","SOLUSD",1643812280269,0.25,108.98,108.88,0.1]
["bitfinex","SOLUSD",1643812280463,6.25,108.98,108.88,0.1]
["bitfinex","SOLUSD",1643812280663,6.25,108.98,108.88,13.872]
["bitfinex","SOLUSD",1643812280867,6.25,108.98,108.89,0.1]
["bitfinex","SOLUSD",1643812281074,20.021,108.98,108.89,0.1]
["bitfinex","SOLUSD",1643812281776,31.041,108.98,108.88,0.35]
["bitfinex","SOLUSD",1643812281966,31.041,108.98,108.88,0.1]
["bitfinex","SOLUSD",1643812281967,32.30412463,108.98,108.88,0.1]
["bitfinex","SOLUSD",1643812282164,35.26081605,108.98,108.88,0.1]
["bitfinex","SOLUSD",1643812283075,13.775,108.95,108.88,0.1]
["bitfinex","SOLUSD",1643812283465,6.0,108.95,108.88,0.1]
["bitfinex","SOLUSD",1643812283665,17.02,108.96,108.88,0.1]
["bitfinex","SOLUSD",1643812283884,6.0,108.96,108.88,0.1]
["bitfinex","SOLUSD",1643812284072,0.25,108.96,108.88,0.1]
["bitfinex","SOLUSD",1643812284288,14.024,108.96,108.88,13.872]
["bitfinex","SOLUSD",1643812284466,14.024,108.96,108.89,0.1]
["bitfinex","SOLUSD",1643812284865,20.024,108.96,108.89,0.1]
["bitfinex","SOLUSD",1643812285468,20.024,108.96,108.88,0.35]
["bitfinex","SOLUSD",1643812285666,20.024,108.96,108.88,0.1]
["bitfinex","SOLUSD",1643812287472,19.774,108.96,108.88,0.1]
["bitfinex","SOLUSD",1643812288671,4.59,108.98,108.88,13.873]
["bitfinex","SOLUSD",1643812288871,0.25,108.98,108.89,0.1]
["bitfinex","SOLUSD",1643812289079,0.25,108.98,108.88,8.897]
["bitfinex","SOLUSD",1643812289080,0.25,108.98,108.88,32.0637]
["bitfinex","SOLUSD",1643812289287,59.84332463,109.0,108.88,32.0637]
["bitfinex","SOLUSD",1643812289288,60.09332463,109.0,108.89,0.1]
["bitfinex","SOLUSD",1643812289570,4.589,108.99,108.89,0.1]
["bitfinex","SOLUSD",1643812289771,60.09332463,109.0,108.89,0.1]
["bitfinex","SOLUSD",1643812289972,6.0,108.99,108.89,0.1]
["bitfinex","SOLUSD",1643812290181,63.05001605,109.0,108.89,0.1]
["bitfinex","SOLUSD",1643812290182,68.80001605,109.0,108.89,0.1]
["bitfinex","SOLUSD",1643812291178,62.80001605,109.0,108.89,0.1]
["bitfinex","SOLUSD",1643812291374,63.05001605,109.0,108.89,0.1]
["bitfinex","SOLUSD",1643812291577,13.773,108.97,108.89,0.1]
["bitfinex","SOLUSD",1643812291975,14.023,108.97,108.89,0.1]
["bitfinex","SOLUSD",1643812292593,20.023,108.97,108.89,0.1]
["bitfinex","SOLUSD",1643812293194,22.97969142,108.97,108.89,0.1]
["bitfinex","SOLUSD",1643812293393,4.59,108.96,108.88,0.1]
["bitfinex","SOLUSD",1643812293693,13.78,108.94,108.88,0.1]
["bitfinex","SOLUSD",1643812293893,4.59,108.93,108.88,0.1]
["bitfinex","SOLUSD",1643812294200,4.84,108.93,108.88,0.1]
["bitfinex","SOLUSD",1643812294393,10.84,108.93,108.88,0.1]
["bitfinex","SOLUSD",1643812294794,13.78,108.92,108.84,0.1]
["bitfinex","SOLUSD",1643812294996,13.78,108.92,108.83,0.25]
["bitfinex","SOLUSD",1643812295202,20.03,108.92,108.83,0.25]
["bitfinex","SOLUSD",1643812295397,20.03,108.92,108.82,0.1]
["bitfinex","SOLUSD",1643812295604,4.591,108.91,108.82,49.19747708]
["bitfinex","SOLUSD",1643812295803,4.591,108.91,108.83,0.1]
["bitfinex","SOLUSD",1643812295996,10.841,108.91,108.83,0.1]
["bitfinex","SOLUSD",1643812296405,13.79769142,108.91,108.83,0.1]
["bitfinex","SOLUSD",1643812296595,13.784,108.89,108.83,0.1]
["bitfinex","SOLUSD",1643812296997,14.034,108.89,108.83,0.1]
["bitfinex","SOLUSD",1643812297999,4.593,108.88,108.81,0.1]
["bitfinex","SOLUSD",1643812298202,13.789,108.86,108.81,0.1]
["bitfinex","SOLUSD",1643812298607,14.039,108.86,108.81,0.1]
["bitfinex","SOLUSD",1643812298996,15.614,108.85,108.79,3.1037721]
["bitfinex","SOLUSD",1643812299310,13.792,108.84,108.79,3.1037721]
["bitfinex","SOLUSD",1643812299707,20.042,108.84,108.79,3.1037721]
["bitfinex","SOLUSD",1643812302399,19.792,108.84,108.79,3.1037721]
["bitfinex","SOLUSD",1643812302799,19.792,108.84,108.78,0.1]
["bitfinex","SOLUSD",1643812303605,13.792,108.84,108.78,0.1]
["bitfinex","SOLUSD",1643812304718,19.792,108.84,108.78,0.1]
["bitfinex","SOLUSD",1643812305705,20.042,108.84,108.78,0.1]
["bitfinex","SOLUSD",1643812305906,31.062,108.84,108.78,0.1]
["bitfinex","SOLUSD",1643812306521,31.062,108.84,108.75,0.1]
["bitfinex","SOLUSD",1643812306715,41.805,108.84,108.75,0.1]
["bitfinex","SOLUSD",1643812306914,41.805,108.84,108.74,0.1]
["bitfinex","SOLUSD",1643812306915,13.795,108.81,108.74,0.1]
["bitfinex","SOLUSD",1643812307108,45.258,108.81,108.71,0.1]
["bitfinex","SOLUSD",1643812307318,4.597,108.8,108.7,50.63439779]
["bitfinex","SOLUSD",1643812307524,17.27,108.81,108.71,0.1]
["bitfinex","SOLUSD",1643812307721,11.02,108.83,108.71,13.894]
["bitfinex","SOLUSD",1643812307920,17.30270477,108.85,108.7,50.53439779]
["bitfinex","SOLUSD",1643812307921,15.617,108.85,108.72,0.1]
["bitfinex","SOLUSD",1643812308113,35.1984,108.86,108.71,11.12]
["bitfinex","SOLUSD",1643812308307,35.1984,108.86,108.72,0.1]
["bitfinex","SOLUSD",1643812308515,35.1984,108.86,108.72,10.96]
["bitfinex","SOLUSD",1643812308713,13.788,108.85,108.73,46.3952]
["bitfinex","SOLUSD",1643812308918,13.788,108.85,108.74,44.90678978]
["bitfinex","SOLUSD",1643812309110,13.788,108.85,108.75,0.1]
["bitfinex","SOLUSD",1643812309525,25.058,108.85,108.75,0.1]
["bitfinex","SOLUSD",1643812309709,25.058,108.85,108.75,13.888]
["bitfinex","SOLUSD",1643812309912,25.058,108.85,108.76,0.1]
["bitfinex","SOLUSD",1643812311009,4.595,108.84,108.75,0.1]
["bitfinex","SOLUSD",1643812311210,13.791,108.83,108.75,0.1]
["bitfinex","SOLUSD",1643812311709,6.25,108.83,108.75,13.89]
["bitfinex","SOLUSD",1643812311909,0.25,108.83,108.76,0.1]
["bitfinex","SOLUSD",1643812312613,4.595,108.82,108.76,0.1]
["bitfinex","SOLUSD",1643812312811,4.595,108.82,108.75,0.1]
["bitfinex","SOLUSD",1643812313010,10.845,108.82,108.75,0.1]
["bitfinex","SOLUSD",1643812313425,4.845,108.82,108.75,0.1]
["bitfinex","SOLUSD",1643812313611,0.25,108.82,108.75,0.1]
["bitfinex","SOLUSD",1643812314013,0.25,108.82,108.75,13.889]
["bitfinex","SOLUSD",1643812314212,11.02,108.83,108.76,0.1]
["bitfinex","SOLUSD",1643812314529,24.809,108.83,108.76,0.1]
["bitfinex","SOLUSD",1643812314713,35.654,108.83,108.75,0.1]
["bitfinex","SOLUSD",1643812314916,31.059,108.83,108.75,0.1]
["bitfinex","SOLUSD",1643812315518,34.01569142,108.83,108.75,0.1]
["bitfinex","SOLUSD",1643812315716,43.76470477,108.83,108.75,0.1]
["bitfinex","SOLUSD",1643812315915,4.596,108.82,108.69,0.1]
["bitfinex","SOLUSD",1643812316123,13.796,108.79,108.69,13.897]
["bitfinex","SOLUSD",1643812316314,13.796,108.79,108.7,0.1]
["bitfinex","SOLUSD",1643812316513,20.046,108.79,108.7,0.1]
["bitfinex","SOLUSD",1643812316713,20.046,108.79,108.7,38.46359478]
["bitfinex","SOLUSD",1643812316914,20.046,108.79,108.71,0.1]
["bitfinex","SOLUSD",1643812318116,14.046,108.79,108.71,0.1]
["bitfinex","SOLUSD",1643812318316,20.046,108.79,108.71,0.1]
["bitfinex","SOLUSD",1643812318815,14.046,108.79,108.71,0.1]
["bitfinex","SOLUSD",1643812319023,14.046,108.79,108.71,13.894]
["bitfinex","SOLUSD",1643812319244,14.046,108.79,108.72,0.1]
["bitfinex","SOLUSD",1643812319816,14.046,108.79,108.71,0.35]
["bitfinex","SOLUSD",1643812320232,20.046,108.79,108.71,0.35]
["bitfinex","SOLUSD",1643812320418,20.046,108.79,108.71,0.1]
["bitfinex","SOLUSD",1643812320729,14.046,108.79,108.71,0.1]
["bitfinex","SOLUSD",1643812321628,20.046,108.79,108.71,0.1]
["bitfinex","SOLUSD",1643812321817,31.066,108.79,108.71,0.1]
["bitfinex","SOLUSD",1643812322218,35.663,108.79,108.71,0.1]
["bitfinex","SOLUSD",1643812323016,24.643,108.79,108.71,0.1]
["bitfinex","SOLUSD",1643812323218,20.046,108.79,108.71,0.1]
["bitfinex","SOLUSD",1643812323417,13.25,108.78,108.71,0.1]
["bitfinex","SOLUSD",1643812323618,24.097,108.78,108.71,0.1]
["bitfinex","SOLUSD",1643812323822,13.8,108.76,108.71,0.1]
["bitfinex","SOLUSD",1643812324221,20.05,108.76,108.71,0.1]
["bitfinex","SOLUSD",1643812324423,4.598,108.75,108.66,1.2924819]
["bitfinex","SOLUSD",1643812324620,24.098,108.75,108.65,1.2924819]
["bitfinex","SOLUSD",1643812324829,13.805,108.73,108.64,1.3924819]
["bitfinex","SOLUSD",1643812325120,27.305,108.73,108.65,44.29194619]
["bitfinex","SOLUSD",1643812325322,27.305,108.73,108.66,0.1]
["bitfinex","SOLUSD",1643812325527,27.055,108.73,108.66,0.1]
["bitfinex","SOLUSD",1643812325720,33.055,108.73,108.66,0.1]
["bitfinex","SOLUSD",1643812325931,27.305,108.73,108.66,0.1]
["bitfinex","SOLUSD",1643812326122,27.055,108.73,108.66,0.1]
["bitfinex","SOLUSD",1643812327728,13.805,108.73,108.66,0.1]
["bitfinex","SOLUSD",1643812329729,19.805,108.73,108.65,59.23742809]
["bitfinex","SOLUSD",1643812329931,13.805,108.73,108.65,57.94494619]
["bitfinex","SOLUSD",1643812330934,37.8567,108.77,108.65,62.19411951]
["bitfinex","SOLUSD",1643812331140,24.6067,108.77,108.66,14.5424819]
["bitfinex","SOLUSD",1643812331335,24.6067,108.77,108.69,13.797]
["bitfinex","SOLUSD",1643812331541,24.6067,108.77,108.67,38.35025204]
["bitfinex","SOLUSD",1643812331732,4.598,108.76,108.65,0.00084346]
["bitfinex","SOLUSD",1643812331930,4.598,108.76,108.63,2.51966456]
["bitfinex","SOLUSD",1643812331931,165.67,108.71,108.63,2.51966456]
["bitfinex","SOLUSD",1643812332129,17.851,108.7,108.63,2.51966456]
["bitfinex","SOLUSD",1643812332532,19.25,108.7,108.63,2.51966456]
["bitfinex","SOLUSD",1643812332956,4.601,108.69,108.64,49.12104402]
["bitfinex","SOLUSD",1643812333135,27.059,108.68,108.63,2.51966456]
["bitfinex","SOLUSD",1643812333561,33.309,108.68,108.63,2.51966456]
["bitfinex","SOLUSD",1643812334258,43.868,108.68,108.63,2.51966456]
["bitfinex","SOLUSD",1643812334464,4.601,108.67,108.63,2.51966456]
["bitfinex","SOLUSD",1643812334666,27.065,108.66,108.63,2.51966456]
["bitfinex","SOLUSD",1643812334865,4.602,108.65,108.63,2.51966456]
["bitfinex","SOLUSD",1643812335056,13.25,108.64,108.63,2.51966456]
["bitfinex","SOLUSD",1643812335255,13.25,108.64,108.58,0.38535436]
["bitfinex","SOLUSD",1643812335461,4.603,108.63,108.58,0.38535436]
["bitfinex","SOLUSD",1643812335655,13.25,108.62,108.48,3.1268979]
["bitfinex","SOLUSD",1643812335855,165.67,108.59,108.58,0.00283488]
["bitfinex","SOLUSD",1643812336074,183.774,108.59,108.58,0.00283488]
["bitfinex","SOLUSD",1643812336256,189.774,108.59,108.46,0.24223698]
["bitfinex","SOLUSD",1643812336457,43.92480187,108.59,108.46,0.24223698]
["bitfinex","SOLUSD",1643812336659,165.67,108.52,108.46,0.24223698]
["bitfinex","SOLUSD",1643812336866,165.67,108.5,108.46,0.24223698]
["bitfinex","SOLUSD",1643812337060,13.25,108.49,108.46,0.24223698]
["bitfinex","SOLUSD",1643812337257,13.25,108.5,108.46,0.24223698]
["bitfinex","SOLUSD",1643812337668,19.5,108.5,108.46,0.24223698]
["bitfinex","SOLUSD",1643812337882,13.25,108.5,108.46,0.24223698]
["bitfinex","SOLUSD",1643812338660,19.5,108.5,108.46,0.24223698]
["bitfinex","SOLUSD",1643812338859,27.083,108.5,108.46,0.24223698]
["bitfinex","SOLUSD",1643812339065,13.25,108.5,108.46,0.24223698]
["bitfinex","SOLUSD",1643812341569,13.25,108.5,108.46,0.34223698]
["bitfinex","SOLUSD",1643812341764,13.827,108.55,108.46,0.34223698]
["bitfinex","SOLUSD",1643812341962,13.25,108.51,108.46,0.34223698]
["bitfinex","SOLUSD",1643812342474,27.082,108.51,108.46,0.34223698]
["bitfinex","SOLUSD",1643812342671,27.332,108.51,108.46,0.24223698]
["bitfinex","SOLUSD",1643812343264,14.082,108.51,108.46,0.24223698]
["bitfinex","SOLUSD",1643812344269,13.837,108.48,108.36,61.56579116]
["bitfinex","SOLUSD",1643812344466,29.0,108.47,108.31,28.99535073]
["bitfinex","SOLUSD",1643812344669,29.0,108.47,108.28,405.5126187]
["bitfinex","SOLUSD",1643812344670,11.695,108.48,108.28,402.76469318]
["bitfinex","SOLUSD",1643812344883,11.695,108.48,108.29,1.7953072]
["bitfinex","SOLUSD",1643812344884,59.0,108.45,108.29,1.7953072]
["bitfinex","SOLUSD",1643812345079,59.0,108.45,108.29,0.59530845]
["bitfinex","SOLUSD",1643812345080,13.023,108.45,108.29,0.59530845]
["bitfinex","SOLUSD",1643812345269,138.44,108.4,108.26,15.38300169]
["bitfinex","SOLUSD",1643812345476,138.44,108.36,108.14,356.75804608]
["bitfinex","SOLUSD",1643812345685,138.44,108.35,108.14,348.06318113]
["bitfinex","SOLUSD",1643812345885,143.059,108.34,108.17,13.857]
["bitfinex","SOLUSD",1643812346083,138.44,108.32,108.12,2.57539579]
["bitfinex","SOLUSD",1643812346277,184.662,108.3,108.11,6.3106431]
["bitfinex","SOLUSD",1643812346469,13.867,108.27,108.12,3.216583]
["bitfinex","SOLUSD",1643812346690,11.08,108.26,108.12,3.216583]
["bitfinex","SOLUSD",1643812347089,11.33,108.26,108.12,3.216583]
["bitfinex","SOLUSD",1643812347379,10.83,108.26,108.12,3.216583]
["bitfinex","SOLUSD",1643812347583,0.32211938,108.25,108.12,3.216583]
["bitfinex","SOLUSD",1643812347792,0.31924536,108.22,108.1,500.79658054]
["bitfinex","SOLUSD",1643812347981,15.702,108.21,108.1,446.72658054]
["bitfinex","SOLUSD",1643812348177,15.952,108.21,108.1,446.72658054]
["bitfinex","SOLUSD",1643812348372,15.952,108.21,108.11,52.86331758]
["bitfinex","SOLUSD",1643812348571,13.887,108.18,108.11,52.86331758]
["bitfinex","SOLUSD",1643812348773,0.25,108.21,108.11,52.86331758]
["bitfinex","SOLUSD",1643812348987,14.393,108.18,108.11,52.86331758]
["bitfinex","SOLUSD",1643812349182,11.08,108.17,108.1,432.72658054]
["bitfinex","SOLUSD",1643812349383,11.33,108.18,108.1,432.72658054]
["bitfinex","SOLUSD",1643812349604,11.33,108.17,108.11,0.2]
["bitfinex","SOLUSD",1643812349775,11.08,108.17,108.11,0.2]
["bitfinex","SOLUSD",1643812350172,4.623,108.22,108.11,48.31121051]
["bitfinex","SOLUSD",1643812350376,11.08,108.21,108.12,0.2]
["bitfinex","SOLUSD",1643812350591,165.675,108.21,108.12,0.2]
["bitfinex","SOLUSD",1643812350785,182.51069142,108.21,108.12,0.2]
["bitfinex","SOLUSD",1643812351074,4.622,108.2,108.12,0.2]
["bitfinex","SOLUSD",1643812351294,6.458,108.19,108.12,0.2]
["bitfinex","SOLUSD",1643812351511,17.57550379,108.25,108.12,0.2]
["bitfinex","SOLUSD",1643812351676,138.44,108.21,108.12,0.2]
["bitfinex","SOLUSD",1643812351892,11.08,108.2,108.11,45.81121051]
["bitfinex","SOLUSD",1643812352080,143.062,108.21,108.11,45.81121051]
["bitfinex","SOLUSD",1643812352312,2.95669142,108.19,108.1,432.82658054]
["bitfinex","SOLUSD",1643812352476,21.53386079,108.28,108.1,432.82658054]
["bitfinex","SOLUSD",1643812352679,2.95669142,108.2,108.1,432.82658054]
["bitfinex","SOLUSD",1643812352885,23.327,108.3,108.1,432.82658054]
["bitfinex","SOLUSD",1643812352886,14.8150169,108.27,108.11,4.623]
["bitfinex","SOLUSD",1643812353075,63.80193845,108.31,108.11,10.623]
["bitfinex","SOLUSD",1643812353076,51.93384372,108.31,108.11,10.623]
["bitfinex","SOLUSD",1643812353274,82.49615018,108.33,108.11,10.623]
["bitfinex","SOLUSD",1643812353275,13.873,108.27,108.11,18.806]
["bitfinex","SOLUSD",1643812353494,42.3056232,108.31,108.11,24.806]
["bitfinex","SOLUSD",1643812353693,46.227,108.33,108.12,2.95669142]
["bitfinex","SOLUSD",1643812353884,82.49615018,108.35,108.13,4.62]
["bitfinex","SOLUSD",1643812354076,82.49615018,108.35,108.13,20.86449457]
["bitfinex","SOLUSD",1643812354276,82.49615018,108.35,108.13,16.24449457]
["bitfinex","SOLUSD",1643812354577,11.08,108.34,108.14,17.57018599]
["bitfinex","SOLUSD",1643812354774,38.37740244,108.38,108.14,38.62918599]
["bitfinex","SOLUSD",1643812354775,15.699,108.33,108.14,38.62918599]
["bitfinex","SOLUSD",1643812354977,15.699,108.33,108.15,19.23834191]
["bitfinex","SOLUSD",1643812355187,2.95669142,108.34,108.16,15.699]
["bitfinex","SOLUSD",1643812355377,2.95669142,108.36,108.16,18.65569142]
["bitfinex","SOLUSD",1643812355578,4.618,108.35,108.16,24.90569142]
["bitfinex","SOLUSD",1643812355782,4.618,108.35,108.16,31.22127235]
["bitfinex","SOLUSD",1643812355977,44.55860823,108.34,108.16,30.97127235]
["bitfinex","SOLUSD",1643812356201,44.55860823,108.34,108.16,21.949]
["bitfinex","SOLUSD",1643812356378,7.57469142,108.33,108.16,21.699]
["bitfinex","SOLUSD",1643812356578,48.63923403,108.32,108.16,21.699]
["bitfinex","SOLUSD",1643812356780,4.619,108.31,108.17,4.619]
["bitfinex","SOLUSD",1643812356989,41.36676156,108.3,108.17,4.619]
["bitfinex","SOLUSD",1643812357184,4.619,108.29,108.15,4.619]
["bitfinex","SOLUSD",1643812357380,46.93651849,108.28,108.12,4.62]
["bitfinex","SOLUSD",1643812357594,4.621,108.27,108.11,4.62]
["bitfinex","SOLUSD",1643812357796,49.49892116,108.26,108.11,4.62]
["bitfinex","SOLUSD",1643812357998,49.49892116,108.26,108.1,432.82658054]
["bitfinex","SOLUSD",1643812357999,4.621,108.25,108.1,432.72658054]
["bitfinex","SOLUSD",1643812358182,44.16711874,108.24,108.1,432.82658054]
["bitfinex","SOLUSD",1643812358381,69.12311874,108.24,108.1,432.82658054]
["bitfinex","SOLUSD",1643812358586,78.07981016,108.24,108.1,432.82658054]
["bitfinex","SOLUSD",1643812358780,7.57869142,108.23,108.11,4.622]
["bitfinex","SOLUSD",1643812358983,2.95669142,108.23,108.11,4.622]
["bitfinex","SOLUSD",1643812359181,6.0,108.23,108.11,4.622]
["bitfinex","SOLUSD",1643812359601,6.0,108.24,108.11,10.622]
["bitfinex","SOLUSD",1643812359794,6.0,108.24,108.12,2.95669142]
["bitfinex","SOLUSD",1643812359983,11.08,108.27,108.13,4.621]
["bitfinex","SOLUSD",1643812360184,11.05409164,108.29,108.11,13.84416124]
["bitfinex","SOLUSD",1643812360390,4.621,108.28,108.11,27.88085266]
["bitfinex","SOLUSD",1643812360581,6.0,108.29,108.11,34.13085266]
["bitfinex","SOLUSD",1643812360781,4.621,108.33,108.14,0.31707134]
["bitfinex","SOLUSD",1643812361002,30.30726747,108.34,108.15,11.08]
["bitfinex","SOLUSD",1643812361182,33.35057605,108.34,108.15,105.38075266]
["bitfinex","SOLUSD",1643812361397,7.57569142,108.33,108.15,102.42406124]
["bitfinex","SOLUSD",1643812361605,24.65569142,108.33,108.15,102.42406124]
["bitfinex","SOLUSD",1643812361787,2.95669142,108.32,108.15,93.2009]
["bitfinex","SOLUSD",1643812362005,4.619,108.31,108.16,4.619]
["bitfinex","SOLUSD",1643812362184,11.08,108.3,108.13,4.619]
["bitfinex","SOLUSD",1643812362387,42.51580145,108.28,108.11,15.699]
["bitfinex","SOLUSD",1643812362585,39.10505225,108.26,108.11,21.699]
["bitfinex","SOLUSD",1643812362788,4.621,108.27,108.11,21.699]
["bitfinex","SOLUSD",1643812362986,4.621,108.27,108.11,24.65569142]
["bitfinex","SOLUSD",1643812363486,4.621,108.28,108.11,33.51774155]
["bitfinex","SOLUSD",1643812363700,4.62,108.3,108.11,45.25674155]
["bitfinex","SOLUSD",1643812363911,4.62,108.3,108.11,61.40561426]
["bitfinex","SOLUSD",1643812364108,4.62,108.3,108.13,16.9762933]
["bitfinex","SOLUSD",1643812364307,23.6917,108.34,108.14,154.14]
["bitfinex","SOLUSD",1643812364308,28.3117,108.34,108.14,154.14]
["bitfinex","SOLUSD",1643812364602,38.5936,108.39,108.15,138.44]
["bitfinex","SOLUSD",1643812364603,2.95669142,108.37,108.15,138.44]
["bitfinex","SOLUSD",1643812364802,4.619,108.34,108.16,15.698]
["bitfinex","SOLUSD",1643812365007,4.618,108.36,108.16,18.65469142]
["bitfinex","SOLUSD",1643812365190,4.618,108.36,108.17,73.8473]
["bitfinex","SOLUSD",1643812365395,10.618,108.36,108.18,15.698]
["bitfinex","SOLUSD",1643812365590,52.27946751,108.34,108.18,24.65469142]
["bitfinex","SOLUSD",1643812365795,4.618,108.33,108.18,6.0]
["bitfinex","SOLUSD",1643812365990,40.43556191,108.32,108.18,6.0]
["bitfinex","SOLUSD",1643812366194,43.39225333,108.32,108.15,75.4821]
["bitfinex","SOLUSD",1643812366396,48.32457517,108.3,108.15,75.4821]
["bitfinex","SOLUSD",1643812366594,15.7,108.29,108.15,28.0688]
["bitfinex","SOLUSD",1643812366794,18.65669142,108.29,108.15,31.02549142]
["bitfinex","SOLUSD",1643812366993,44.93427439,108.28,108.15,7.57469142]
["bitfinex","SOLUSD",1643812367197,4.62,108.27,108.15,4.618]
["bitfinex","SOLUSD",1643812367393,4.62,108.27,108.15,7.57469142]
["bitfinex","SOLUSD",1643812367626,4.62,108.27,108.15,4.618]
["bitfinex","SOLUSD",1643812367797,38.30673791,108.26,108.15,4.618]
["bitfinex","SOLUSD",1643812367995,38.30673791,108.26,108.15,7.57469142]
["bitfinex","SOLUSD",1643812368199,43.12481125,108.24,108.13,3.1172933]
["bitfinex","SOLUSD",1643812368396,4.62,108.25,108.13,3.1172933]
["bitfinex","SOLUSD",1643812368799,14.03669142,108.27,108.13,3.1172933]
["bitfinex","SOLUSD",1643812368800,4.621,108.26,108.13,3.1172933]
["bitfinex","SOLUSD",1643812369004,0.25,108.25,108.14,7.57769142]
["bitfinex","SOLUSD",1643812369209,20.28669142,108.29,108.14,4.5475109]
["bitfinex","SOLUSD",1643812369503,20.28669142,108.29,108.13,3.1172933]
["bitfinex","SOLUSD",1643812369504,48.83366681,108.25,108.13,3.1172933]
["bitfinex","SOLUSD",1643812369704,4.621,108.24,108.13,3.1172933]
["bitfinex","SOLUSD",1643812369909,2.95669142,108.26,108.14,4.621]
["bitfinex","SOLUSD",1643812370131,4.621,108.25,108.13,3.1172933]
["bitfinex","SOLUSD",1643812370309,2.95669142,108.26,108.14,4.621]
["bitfinex","SOLUSD",1643812370525,4.621,108.28,108.14,13.786]
["bitfinex","SOLUSD",1643812370901,39.51527378,108.27,108.14,14.036]
["bitfinex","SOLUSD",1643812371102,48.43083434,108.25,108.14,10.621]
["bitfinex","SOLUSD",1643812371321,7.82669142,108.27,108.14,10.621]
["bitfinex","SOLUSD",1643812371517,0.25,108.25,108.14,4.621]
["bitfinex","SOLUSD",1643812371711,4.621,108.24,108.14,4.621]
["bitfinex","SOLUSD",1643812371905,4.621,108.24,108.11,89.9314]
["bitfinex","SOLUSD",1643812372106,0.25,108.24,108.11,95.9314]
["bitfinex","SOLUSD",1643812372919,0.25,108.24,108.11,96.1814]
["bitfinex","SOLUSD",1643812373106,46.01165462,108.24,108.11,96.1814]
["bitfinex","SOLUSD",1643812373304,4.872,108.25,108.11,99.13809142]
["bitfinex","SOLUSD",1643812373506,0.25,108.24,108.11,118.64813524]
["bitfinex","SOLUSD",1643812373731,0.25,108.25,108.11,134.54700795]
["bitfinex","SOLUSD",1643812373908,0.89663244,108.26,108.11,134.54700795]
["bitfinex","SOLUSD",1643812374318,0.89663244,108.26,108.12,24.13481306]
["bitfinex","SOLUSD",1643812374517,0.89663244,108.26,108.13,15.701]
["bitfinex","SOLUSD",1643812374843,0.89663244,108.26,108.13,33.75873524]
["bitfinex","SOLUSD",1643812375022,0.89663244,108.26,108.14,11.80773524]
["bitfinex","SOLUSD",1643812375245,0.89663244,108.26,108.15,15.701]
["bitfinex","SOLUSD",1643812375420,0.89663244,108.26,108.15,27.50873524]
["bitfinex","SOLUSD",1643812375622,0.89663244,108.26,108.15,33.75873524]
["bitfinex","SOLUSD",1643812376922,0.89663244,108.26,108.15,30.80204382]
["bitfinex","SOLUSD",1643812377933,0.89663244,108.26,108.16,8.85104382]
["bitfinex","SOLUSD",1643812378242,0.00663244,108.26,108.17,15.7]
["bitfinex","SOLUSD",1643812378443,0.00663244,108.26,108.17,32.06969142]
["bitfinex","SOLUSD",1643812378637,0.00663244,108.26,108.18,11.80773524]
["bitfinex","SOLUSD",1643812378925,0.00663244,108.26,108.19,15.7]
["bitfinex","SOLUSD",1643812379122,0.00663244,108.26,108.19,17.33]
["bitfinex","SOLUSD",1643812380127,0.00663244,108.26,108.2,4.62]
["bitfinex","SOLUSD",1643812380327,0.00663244,108.26,108.21,11.08]
["bitfinex","SOLUSD",1643812380728,0.00663244,108.26,108.21,17.33]
["bitfinex","SOLUSD",1643812381937,0.00663244,108.26,108.21,17.08]
["bitfinex","SOLUSD",1643812382551,0.00663244,108.26,108.21,6.0]
["bitfinex","SOLUSD",1643812382726,0.00663244,108.26,108.2,4.62]
["bitfinex","SOLUSD",1643812383531,4.62563244,108.26,108.2,4.62]
["bitfinex","SOLUSD",1643812383731,50.85352773,108.25,108.12,170.8192]
["bitfinex","SOLUSD",1643812384040,4.621,108.24,108.12,49.2024]
["bitfinex","SOLUSD",1643812384236,45.7756543,108.23,108.12,49.2024]
["bitfinex","SOLUSD",1643812384630,46.0256543,108.23,108.12,49.2024]
["bitfinex","SOLUSD",1643812385531,4.621,108.24,108.12,49.2024]
["bitfinex","SOLUSD",1643812385734,4.621,108.25,108.12,55.2024]
["bitfinex","SOLUSD",1643812386352,52.80996464,108.24,108.12,55.2024]
["bitfinex","SOLUSD",1643812386559,38.42039753,108.22,108.11,77.1391]
["bitfinex","SOLUSD",1643812386732,38.42039753,108.22,108.11,10.621]
["bitfinex","SOLUSD",1643812387054,38.42039753,108.22,108.11,4.621]
["bitfinex","SOLUSD",1643812387055,41.71454611,108.2,108.11,4.621]
["bitfinex","SOLUSD",1643812387258,44.14049877,108.18,108.09,0.1]
["bitfinex","SOLUSD",1643812387635,44.39049877,108.18,108.08,0.460691]
["bitfinex","SOLUSD",1643812387833,15.704,108.17,108.08,0.460691]
["bitfinex","SOLUSD",1643812388057,38.80353202,108.16,108.08,0.460691]
["bitfinex","SOLUSD",1643812388251,4.624,108.15,108.08,0.460691]
["bitfinex","SOLUSD",1643812388456,11.08,108.17,108.08,0.460691]
["bitfinex","SOLUSD",1643812388637,0.25,108.15,108.08,0.460691]
["bitfinex","SOLUSD",1643812389044,18.66069142,108.14,108.08,1.842764]
["bitfinex","SOLUSD",1643812389248,30.46069142,108.14,108.02,2.55220974]
["bitfinex","SOLUSD",1643812389436,52.76573914,108.13,108.02,2.55220974]
["bitfinex","SOLUSD",1643812389639,51.90893635,108.11,108.02,2.55220974]
["bitfinex","SOLUSD",1643812389837,47.34962881,108.09,108.02,2.55220974]
["bitfinex","SOLUSD",1643812390059,46.5805878,108.07,108.02,2.55220974]
["bitfinex","SOLUSD",1643812390457,46.5805878,108.07,107.97,1.42173148]
["bitfinex","SOLUSD",1643812390458,4.627,108.06,107.97,1.42173148]
["bitfinex","SOLUSD",1643812390667,46.05451324,108.05,107.97,1.42173148]
["bitfinex","SOLUSD",1643812390849,15.708,108.04,107.97,3.148e-05]
["bitfinex","SOLUSD",1643812391065,48.73473784,108.03,107.92,2.90060372]
["bitfinex","SOLUSD",1643812391261,11.08,108.02,107.92,2.90060372]
["bitfinex","SOLUSD",1643812391453,44.69965866,108.01,107.92,0.00060372]
["bitfinex","SOLUSD",1643812391642,15.711,108.0,107.9,2.32571605]
["bitfinex","SOLUSD",1643812391841,38.26219092,107.99,107.9,2.32571605]
["bitfinex","SOLUSD",1643812392064,52.28419354,107.97,107.9,2.32571605]
["bitfinex","SOLUSD",1643812392254,11.08,107.96,107.86,0.8556046]
["bitfinex","SOLUSD",1643812392453,47.47191113,107.95,107.86,0.5556046]
["bitfinex","SOLUSD",1643812392658,45.50414028,107.93,107.86,0.5556046]
["bitfinex","SOLUSD",1643812392959,11.08,107.92,107.86,0.5556046]
["bitfinex","SOLUSD",1643812393159,37.22650497,107.91,107.86,0.5556046]
["bitfinex","SOLUSD",1643812393343,11.08,107.91,107.86,0.5556046]
["bitfinex","SOLUSD",1643812393576,11.08,107.94,107.87,4.634]
["bitfinex","SOLUSD",1643812393756,15.714,107.94,107.86,0.5556046]
["bitfinex","SOLUSD",1643812393942,13.912,107.97,107.87,4.633]
["bitfinex","SOLUSD",1643812394157,39.86527025,107.99,107.87,4.633]
["bitfinex","SOLUSD",1643812394358,11.08,107.99,107.87,7.58969142]
["bitfinex","SOLUSD",1643812394567,11.08,107.99,107.88,2.95669142]
["bitfinex","SOLUSD",1643812394775,23.946,108.05,107.89,4.632]
["bitfinex","SOLUSD",1643812394942,15.711,108.04,107.89,17.695]
["bitfinex","SOLUSD",1643812395149,11.08,108.04,107.9,0.2]
["bitfinex","SOLUSD",1643812395364,45.42165976,108.03,107.91,4.63]
["bitfinex","SOLUSD",1643812395555,56.50165976,108.03,107.91,4.63]
["bitfinex","SOLUSD",1643812395742,56.50165976,108.03,107.91,10.63]
["bitfinex","SOLUSD",1643812395944,56.50165976,108.03,107.92,0.3]
["bitfinex","SOLUSD",1643812396162,56.50165976,108.03,107.93,4.63]
["bitfinex","SOLUSD",1643812396370,65.45835118,108.03,107.89,0.3]
["bitfinex","SOLUSD",1643812396555,62.75165976,108.03,107.89,0.3]
["bitfinex","SOLUSD",1643812396947,42.95209329,108.01,107.88,4.93]
["bitfinex","SOLUSD",1643812397156,44.60966283,107.99,107.88,4.63]
["bitfinex","SOLUSD",1643812397352,45.73031985,107.97,107.88,4.63]
["bitfinex","SOLUSD",1643812397548,45.98031985,107.97,107.88,4.63]
["bitfinex","SOLUSD",1643812397846,4.632,108.0,107.88,4.63]
["bitfinex","SOLUSD",1643812398045,4.632,108.05,107.88,15.223]
["bitfinex","SOLUSD",1643812398261,11.08,108.04,107.89,0.3]
["bitfinex","SOLUSD",1643812398454,11.08,108.04,107.9,4.63]
["bitfinex","SOLUSD",1643812398644,11.08,108.04,107.9,10.88]
["bitfinex","SOLUSD",1643812398845,11.08,108.04,107.91,0.3]
["bitfinex","SOLUSD",1643812399051,49.64178528,108.03,107.92,4.63]
["bitfinex","SOLUSD",1643812399244,65.35178528,108.03,107.89,4.63]
["bitfinex","SOLUSD",1643812400052,83.70559186,108.03,107.89,10.63]
["bitfinex","SOLUSD",1643812400249,83.70559186,108.03,107.9,0.3]
["bitfinex","SOLUSD",1643812400454,37.72230988,108.01,107.9,0.3]
["bitfinex","SOLUSD",1643812400752,37.60062659,107.99,107.86,5.1866046]
["bitfinex","SOLUSD",1643812400951,50.96012581,107.97,107.86,0.5556046]
["bitfinex","SOLUSD",1643812401174,49.02595412,107.95,107.86,0.5556046]
["bitfinex","SOLUSD",1643812401466,40.60674956,107.93,107.86,1.1112092]
["bitfinex","SOLUSD",1643812401645,11.08,107.92,107.86,2.2224184]
["bitfinex","SOLUSD",1643812401846,41.11609183,107.91,107.82,3.4559479]
["bitfinex","SOLUSD",1643812402047,11.08,107.9,107.82,3.1559479]
["bitfinex","SOLUSD",1643812402264,37.55353921,107.89,107.82,3.1559479]
["bitfinex","SOLUSD",1643812402948,48.63353921,107.89,107.82,3.1559479]
["bitfinex","SOLUSD",1643812403169,38.51727026,107.87,107.82,3.1559479]
["bitfinex","SOLUSD",1643812403550,11.08,107.89,107.82,3.1559479]
["bitfinex","SOLUSD",1643812403773,47.74705256,107.94,107.82,3.1559479]
["bitfinex","SOLUSD",1643812403774,13.918,107.92,107.82,3.1559479]
["bitfinex","SOLUSD",1643812403947,11.08,107.95,107.83,4.634]
["bitfinex","SOLUSD",1643812404163,14.2417924,108.01,107.83,13.89069142]
["bitfinex","SOLUSD",1643812404357,11.08,108.0,107.84,0.3]
["bitfinex","SOLUSD",1643812404564,11.08,108.0,107.85,4.633]
["bitfinex","SOLUSD",1643812404746,38.58638384,107.99,107.85,17.92169142]
["bitfinex","SOLUSD",1643812404948,54.29838384,107.99,107.86,0.3]
["bitfinex","SOLUSD",1643812405358,71.55719042,107.99,107.84,0.3]
["bitfinex","SOLUSD",1643812405549,71.55719042,107.99,107.82,3.1559479]
["bitfinex","SOLUSD",1643812405550,51.5217022,107.97,107.82,3.1559479]
["bitfinex","SOLUSD",1643812405759,47.0184897,107.95,107.82,3.1559479]
["bitfinex","SOLUSD",1643812405947,47.0184897,107.95,107.82,9.1559479]
["bitfinex","SOLUSD",1643812406156,47.2684897,107.95,107.82,6.11263932]
["bitfinex","SOLUSD",1643812406354,47.2684897,107.95,107.82,3.1559479]
["bitfinex","SOLUSD",1643812406671,41.73377655,107.93,107.82,3.1559479]
["bitfinex","SOLUSD",1643812406849,46.6586027,107.91,107.82,0.0664]
["bitfinex","SOLUSD",1643812407049,57.7386027,107.91,107.82,0.0664]
["bitfinex","SOLUSD",1643812407255,46.79836443,107.89,107.82,0.0664]
["bitfinex","SOLUSD",1643812407447,41.35438049,107.87,107.82,0.0664]
["bitfinex","SOLUSD",1643812407658,38.24276018,107.85,107.82,0.0664]
["bitfinex","SOLUSD",1643812407856,0.25,107.87,107.82,0.0664]
["bitfinex","SOLUSD",1643812408049,4.636,107.89,107.82,0.0664]
["bitfinex","SOLUSD",1643812408272,0.25,107.89,107.82,0.0664]
["bitfinex","SOLUSD",1643812408849,39.30655418,107.89,107.82,0.0664]
["bitfinex","SOLUSD",1643812409456,44.17479971,107.87,107.82,0.0664]
["bitfinex","SOLUSD",1643812409650,44.42479971,107.87,107.82,0.0664]
["bitfinex","SOLUSD",1643812409851,45.13031248,107.85,107.82,0.0664]
["bitfinex","SOLUSD",1643812410050,15.715,107.88,107.82,0.0664]
["bitfinex","SOLUSD",1643812410260,11.08,107.88,107.82,0.0664]
["bitfinex","SOLUSD",1643812410452,17.33,107.88,107.82,0.0664]
["bitfinex","SOLUSD",1643812410656,17.08,107.88,107.82,0.0664]
["bitfinex","SOLUSD",1643812410952,11.08,107.88,107.82,0.0664]
["bitfinex","SOLUSD",1643812411152,43.52028315,107.87,107.82,0.0664]
["bitfinex","SOLUSD",1643812411552,60.85028315,107.87,107.82,0.0664]
["bitfinex","SOLUSD",1643812411777,2.95669142,107.86,107.82,0.0664]
["bitfinex","SOLUSD",1643812411952,48.59916975,107.84,107.82,0.0664]
["bitfinex","SOLUSD",1643812412154,59.92916975,107.84,107.82,0.0664]
["bitfinex","SOLUSD",1643812412453,11.33,107.84,107.82,0.0664]
["bitfinex","SOLUSD",1643812412875,4.636,107.85,107.82,0.0664]
["bitfinex","SOLUSD",1643812413055,11.08,107.87,107.82,0.0664]
["bitfinex","SOLUSD",1643812413852,11.08,107.87,107.75,2.07565018]
["bitfinex","SOLUSD",1643812414057,4.636,107.86,107.82,0.0056]
["bitfinex","SOLUSD",1643812414363,11.08,107.85,107.71,0.3]
["bitfinex","SOLUSD",1643812414578,54.57739063,107.84,107.82,0.0048]
["bitfinex","SOLUSD",1643812414759,11.08,107.83,107.71,0.3]
["bitfinex","SOLUSD",1643812414976,39.20994202,107.81,107.71,0.3]
["bitfinex","SOLUSD",1643812415155,11.08,107.8,107.71,0.3]
["bitfinex","SOLUSD",1643812415362,52.69729721,107.79,107.71,2.94]
["bitfinex","SOLUSD",1643812415557,67.04929721,107.79,107.71,2.94]
["bitfinex","SOLUSD",1643812415784,11.08,107.78,107.7,435.38420938]
["bitfinex","SOLUSD",1643812415957,45.97283775,107.77,107.7,435.38420938]
["bitfinex","SOLUSD",1643812416182,57.30283775,107.77,107.7,435.38420938]
["bitfinex","SOLUSD",1643812416591,47.79606465,107.75,107.7,435.38420938]
["bitfinex","SOLUSD",1643812416980,48.04606465,107.75,107.7,435.38420938]
["bitfinex","SOLUSD",1643812418078,37.68703208,107.76,107.7,435.38420938]
["bitfinex","SOLUSD",1643812418489,25.013,107.77,107.7,435.38420938]
["bitfinex","SOLUSD",1643812418679,45.47995153,107.76,107.7,435.38420938]
["bitfinex","SOLUSD",1643812419482,24.25516675,107.78,107.7,435.38420938]
["bitfinex","SOLUSD",1643812419688,82.1113872,107.82,107.71,4.64]
["bitfinex","SOLUSD",1643812419981,11.08,107.84,107.71,4.64]
["bitfinex","SOLUSD",1643812420182,11.08,107.84,107.7,34.46164817]
["bitfinex","SOLUSD",1643812420402,49.0,107.78,107.59,9.439579]
["bitfinex","SOLUSD",1643812420591,85.0,107.75,107.54,0.46476359]
["bitfinex","SOLUSD",1643812420890,0.27082497,107.52,107.49,2.57871613]
["bitfinex","SOLUSD",1643812421083,0.27082497,107.52,107.46,0.16541722]
["bitfinex","SOLUSD",1643812421286,11.08,107.57,107.46,0.16541722]
["bitfinex","SOLUSD",1643812421287,4.36,107.62,107.46,0.16541722]
["bitfinex","SOLUSD",1643812421494,13.959,107.57,107.46,0.16541722]
["bitfinex","SOLUSD",1643812421680,11.08,107.59,107.49,59.46073503]
["bitfinex","SOLUSD",1643812421882,11.08,107.59,107.49,46.99413503]
["bitfinex","SOLUSD",1643812422102,17.33,107.59,107.49,46.99413503]
["bitfinex","SOLUSD",1643812422293,2.95669142,107.58,107.49,6.84081]
["bitfinex","SOLUSD",1643812422499,13.961,107.56,107.49,3.19171]
["bitfinex","SOLUSD",1643812422683,24.719,107.56,107.49,3.19171]
["bitfinex","SOLUSD",1643812422882,24.719,107.56,107.46,0.16541722]
["bitfinex","SOLUSD",1643812422883,14.03669142,107.55,107.46,0.16541722]
["bitfinex","SOLUSD",1643812423095,62.0,107.54,107.48,1.14644656]
["bitfinex","SOLUSD",1643812423285,11.08,107.53,107.48,47.02852047]
["bitfinex","SOLUSD",1643812423488,11.08,107.53,107.48,2.29289312]
["bitfinex","SOLUSD",1643812423684,63.0,107.51,107.46,1.034e-05]
["bitfinex","SOLUSD",1643812423887,11.08,107.5,107.46,1.034e-05]
["bitfinex","SOLUSD",1643812424105,11.08,107.49,107.46,1.034e-05]
["bitfinex","SOLUSD",1643812424292,11.08,107.49,107.46,0.33083444]
["bitfinex","SOLUSD",1643812424492,11.08,107.49,107.39,2.64667552]
["bitfinex","SOLUSD",1643812424493,43.0,107.46,107.39,2.64667552]
["bitfinex","SOLUSD",1643812424695,13.978,107.44,107.39,1.27727552]
["bitfinex","SOLUSD",1643812424886,15.734,107.43,107.35,1.27734482]
["bitfinex","SOLUSD",1643812425087,16.58875959,107.45,107.36,52.0]
["bitfinex","SOLUSD",1643812425295,16.58875959,107.45,107.35,1.27734482]
["bitfinex","SOLUSD",1643812425296,11.08,107.49,107.35,1.27734482]
["bitfinex","SOLUSD",1643812425490,11.08,107.49,107.36,44.62528299]
["bitfinex","SOLUSD",1643812425684,4.36,107.55,107.36,44.62528299]
["bitfinex","SOLUSD",1643812425685,11.08,107.52,107.36,44.62528299]
["bitfinex","SOLUSD",1643812425885,13.967,107.5,107.37,0.3]
["bitfinex","SOLUSD",1643812426085,11.08,107.49,107.37,0.3]
["bitfinex","SOLUSD",1643812426291,15.732,107.49,107.37,0.3]
["bitfinex","SOLUSD",1643812426506,33.45106557,107.49,107.37,0.3]
["bitfinex","SOLUSD",1643812426687,34.21395716,107.48,107.37,0.3]
["bitfinex","SOLUSD",1643812426885,13.973,107.46,107.35,1.27734482]
["bitfinex","SOLUSD",1643812427085,15.735,107.45,107.35,1.27734482]
["bitfinex","SOLUSD",1643812427302,11.08,107.45,107.35,1.27734482]
["bitfinex","SOLUSD",1643812427486,11.33,107.45,107.35,1.27734482]
["bitfinex","SOLUSD",1643812427688,11.33,107.45,107.36,44.65826153]
["bitfinex","SOLUSD",1643812427889,11.33,107.45,107.37,0.3]
["bitfinex","SOLUSD",1643812428089,11.08,107.45,107.37,0.3]
["bitfinex","SOLUSD",1643812428289,57.654,107.48,107.37,0.3]
["bitfinex","SOLUSD",1643812428501,11.08,107.48,107.37,0.3]
["bitfinex","SOLUSD",1643812428903,138.44,107.57,107.39,41.85863343]
["bitfinex","SOLUSD",1643812428904,143.094,107.57,107.39,41.85863343]
["bitfinex","SOLUSD",1643812429099,11.08,107.52,107.4,0.3]
["bitfinex","SOLUSD",1643812429319,11.08,107.55,107.4,0.3]
["bitfinex","SOLUSD",1643812430491,25.68342748,107.55,107.4,0.3]
["bitfinex","SOLUSD",1643812430693,7.60869142,107.54,107.4,0.3]
["bitfinex","SOLUSD",1643812430893,14.03669142,107.54,107.4,0.3]
["bitfinex","SOLUSD",1643812431105,11.08,107.54,107.4,0.3]
["bitfinex","SOLUSD",1643812431292,4.652,107.53,107.4,0.3]
["bitfinex","SOLUSD",1643812431510,15.732,107.53,107.4,0.3]
["bitfinex","SOLUSD",1643812431695,39.94664073,107.53,107.4,0.3]
["bitfinex","SOLUSD",1643812431892,58.86171374,107.53,107.4,0.3]
["bitfinex","SOLUSD",1643812432309,13.966,107.5,107.4,0.3]
["bitfinex","SOLUSD",1643812432501,18.618,107.5,107.4,0.3]
["bitfinex","SOLUSD",1643812433208,63.28872272,107.5,107.34,0.2]
["bitfinex","SOLUSD",1643812433408,10.08328502,107.49,107.34,4.89435941]
["bitfinex","SOLUSD",1643812433594,19.68328502,107.49,107.3,20.32504335]
["bitfinex","SOLUSD",1643812433796,4.8943594,107.32,107.25,3.0940601]
["bitfinex","SOLUSD",1643812434003,70.5845,107.46,107.13,3.46297369]
["bitfinex","SOLUSD",1643812434212,20.3482399,107.19,107.14,115.286]
["bitfinex","SOLUSD",1643812434420,20.3482399,107.19,107.14,126.366]
["bitfinex","SOLUSD",1643812434613,11.038,107.32,107.18,0.46632466]
["bitfinex","SOLUSD",1643812434793,11.08,107.26,107.18,0.46632466]
["bitfinex","SOLUSD",1643812434993,11.08,107.26,107.13,3.1615693]
["bitfinex","SOLUSD",1643812434994,7.61869142,107.31,107.17,3.08907256]
["bitfinex","SOLUSD",1643812435195,14.59,107.19,107.17,3.08907256]
["bitfinex","SOLUSD",1643812435795,14.59,107.19,107.17,0.00907256]
["bitfinex","SOLUSD",1643812436097,11.08,107.18,107.17,0.00907256]
["bitfinex","SOLUSD",1643812436504,11.33,107.18,107.17,0.00907256]
["bitfinex","SOLUSD",1643812436705,11.08,107.19,107.17,0.00907256]
["bitfinex","SOLUSD",1643812436996,6.96889246,107.22,107.17,0.00907256]
["bitfinex","SOLUSD",1643812437196,138.44,107.24,107.17,0.00907256]
["bitfinex","SOLUSD",1643812437197,143.103,107.23,107.17,0.00907256]
["bitfinex","SOLUSD",1643812437408,4.20513325,107.34,107.17,0.00907256]
["bitfinex","SOLUSD",1643812437409,29.23461292,107.29,107.17,0.00907256]
["bitfinex","SOLUSD",1643812437611,0.99479341,107.35,107.13,43.91399216]
["bitfinex","SOLUSD",1643812437797,4.664,107.3,107.13,43.91399216]
["bitfinex","SOLUSD",1643812438016,138.44,107.25,107.13,43.91399216]
["bitfinex","SOLUSD",1643812438196,11.08,107.24,107.13,49.91399216]
["bitfinex","SOLUSD",1643812438609,159.63987041,107.24,107.13,49.91399216]
["bitfinex","SOLUSD",1643812438795,11.08,107.23,107.14,0.2]
["bitfinex","SOLUSD",1643812438996,11.55114427,107.29,107.09,544.18975955]
["bitfinex","SOLUSD",1643812439215,92.4031,107.35,107.13,6.30513128]
["bitfinex","SOLUSD",1643812439216,46.64,107.35,107.13,6.30513128]
["bitfinex","SOLUSD",1643812439413,14.37495322,107.31,107.1,18.96822722]
["bitfinex","SOLUSD",1643812439613,26.15495322,107.31,107.1,13.989]
["bitfinex","SOLUSD",1643812439798,50.05546989,107.3,107.11,50.66066403]
["bitfinex","SOLUSD",1643812439998,0.30383319,107.26,107.11,50.66066403]
["bitfinex","SOLUSD",1643812440200,66.9262575,107.3,107.11,50.66066403]
["bitfinex","SOLUSD",1643812440201,51.46066877,107.29,107.11,50.66066403]
["bitfinex","SOLUSD",1643812440429,19.58861298,107.25,107.11,50.66066403]
["bitfinex","SOLUSD",1643812440612,4.664,107.28,107.11,50.66066403]
["bitfinex","SOLUSD",1643812440816,18.75733521,107.29,107.12,4.664]
["bitfinex","SOLUSD",1643812440998,18.75733521,107.29,107.11,50.66066403]
["bitfinex","SOLUSD",1643812440999,2.95669142,107.3,107.11,50.66066403]
["bitfinex","SOLUSD",1643812441200,138.44,107.23,107.09,543.86737694]
["bitfinex","SOLUSD",1643812441404,138.44,107.21,107.09,543.86737694]
["bitfinex","SOLUSD",1643812441607,132.60669217,107.19,107.09,543.86737694]
["bitfinex","SOLUSD",1643812441834,13.806,107.2,107.09,543.86737694]
["bitfinex","SOLUSD",1643812442003,2.95669142,107.21,107.09,543.86737694]
["bitfinex","SOLUSD",1643812442211,2.95669142,107.18,107.1,34.57831161]
["bitfinex","SOLUSD",1643812442422,11.08,107.17,107.1,4.666]
["bitfinex","SOLUSD",1643812442620,2.95669142,107.21,107.1,4.166]
["bitfinex","SOLUSD",1643812442808,0.77196879,107.19,107.11,79.0]
["bitfinex","SOLUSD",1643812443099,11.08,107.18,107.12,4.665]
["bitfinex","SOLUSD",1643812443304,13.726,107.29,107.09,543.86737694]
["bitfinex","SOLUSD",1643812443305,12.895,107.24,107.1,4.666]
["bitfinex","SOLUSD",1643812443701,11.08,107.23,107.1,10.666]
["bitfinex","SOLUSD",1643812443925,11.08,107.23,107.1,4.666]
["bitfinex","SOLUSD",1643812444101,11.08,107.23,107.1,10.766]
["bitfinex","SOLUSD",1643812444317,34.46273156,107.23,107.11,0.1]
["bitfinex","SOLUSD",1643812444704,31.50604014,107.23,107.12,4.665]
["bitfinex","SOLUSD",1643812444911,18.43529349,107.23,107.12,4.665]
["bitfinex","SOLUSD",1643812445100,20.27784527,107.26,107.12,4.915]
["bitfinex","SOLUSD",1643812445311,48.22547152,107.25,107.12,4.665]
["bitfinex","SOLUSD",1643812445502,33.38012641,107.26,107.1,4.764]
["bitfinex","SOLUSD",1643812445701,4.665,107.24,107.1,4.764]
["bitfinex","SOLUSD",1643812445905,24.79906912,107.25,107.1,4.764]
["bitfinex","SOLUSD",1643812446203,20.13406912,107.23,107.1,4.764]
["bitfinex","SOLUSD",1643812446418,20.13406912,107.23,107.1,10.764]
["bitfinex","SOLUSD",1643812446604,4.665,107.22,107.11,0.1]
["bitfinex","SOLUSD",1643812446808,20.13406912,107.23,107.12,4.665]
["bitfinex","SOLUSD",1643812447008,20.13406912,107.23,107.12,4.165]
["bitfinex","SOLUSD",1643812447216,2.95669142,107.21,107.12,4.165]
["bitfinex","SOLUSD",1643812447411,24.79906912,107.22,107.12,4.165]
["bitfinex","SOLUSD",1643812447705,11.08,107.21,107.11,4.663]
["bitfinex","SOLUSD",1643812447907,18.70169142,107.21,107.13,1.35413436]
["bitfinex","SOLUSD",1643812448128,39.08576054,107.21,107.13,1.35413436]
["bitfinex","SOLUSD",1643812448316,36.12906912,107.21,107.13,1.35413436]
["bitfinex","SOLUSD",1643812448512,65.17093097,107.2,107.13,1.35413436]
["bitfinex","SOLUSD",1643812448722,15.745,107.19,107.13,1.35413436]
["bitfinex","SOLUSD",1643812448905,36.7424922,107.19,107.13,1.35413436]
["bitfinex","SOLUSD",1643812449222,18.04080078,107.18,107.13,1.35413436]
["bitfinex","SOLUSD",1643812449506,11.08,107.17,107.13,1.35413436]
["bitfinex","SOLUSD",1643812449708,11.17114528,107.19,107.13,1.35413436]
["bitfinex","SOLUSD",1643812449921,4.665,107.18,107.13,1.35413436]
["bitfinex","SOLUSD",1643812450314,11.08,107.17,107.13,1.35413436]
["bitfinex","SOLUSD",1643812450504,4.666,107.16,107.13,1.35413436]
["bitfinex","SOLUSD",1643812450706,11.08,107.16,107.13,1.35413436]
["bitfinex","SOLUSD",1643812450908,4.21364353,107.16,107.13,1.35413436]
["bitfinex","SOLUSD",1643812451114,9.47,107.22,107.13,1.35413436]
["bitfinex","SOLUSD",1643812451115,4.666,107.26,107.14,10.73039994]
["bitfinex","SOLUSD",1643812451424,11.08,107.2,107.15,0.2]
["bitfinex","SOLUSD",1643812451708,11.08,107.25,107.16,4.663]
["bitfinex","SOLUSD",1643812451905,11.08,107.24,107.16,4.663]
["bitfinex","SOLUSD",1643812452332,4.664,107.23,107.16,4.663]
["bitfinex","SOLUSD",1643812452514,11.08,107.23,107.16,4.663]
["bitfinex","SOLUSD",1643812452911,6.4161,107.23,107.16,4.663]
["bitfinex","SOLUSD",1643812453316,0.0001,107.23,107.17,30.0]
["bitfinex","SOLUSD",1643812453509,0.0001,107.23,107.18,0.1]
["bitfinex","SOLUSD",1643812454111,11.08,107.27,107.18,0.1]
["bitfinex","SOLUSD",1643812454320,11.08,107.28,107.18,0.1]
["bitfinex","SOLUSD",1643812454510,49.41613805,107.27,107.18,0.1]
["bitfinex","SOLUSD",1643812454913,49.41613805,107.27,107.16,4.663]
["bitfinex","SOLUSD",1643812455132,4.663,107.26,107.14,4.663]
["bitfinex","SOLUSD",1643812455511,11.08,107.26,107.14,4.863]
["bitfinex","SOLUSD",1643812455921,11.08,107.26,107.14,4.663]
["bitfinex","SOLUSD",1643812456115,40.69149268,107.26,107.14,4.663]
["bitfinex","SOLUSD",1643812456314,41.27732298,107.25,107.14,4.663]
["bitfinex","SOLUSD",1643812456712,11.08,107.24,107.14,4.663]
["bitfinex","SOLUSD",1643812456918,40.50292019,107.23,107.13,1.35413436]
["bitfinex","SOLUSD",1643812457115,52.36364767,107.21,107.13,1.35413436]
["bitfinex","SOLUSD",1643812457350,49.36979209,107.19,107.13,1.35413436]
["bitfinex","SOLUSD",1643812457540,60.44979209,107.19,107.13,1.35413436]
["bitfinex","SOLUSD",1643812457738,4.665,107.18,107.13,1.35413436]
["bitfinex","SOLUSD",1643812458140,11.08,107.19,107.14,4.666]
["bitfinex","SOLUSD",1643812458345,11.08,107.19,107.13,12.44113436]
["bitfinex","SOLUSD",1643812458539,21.13756381,107.22,107.14,0.2]
["bitfinex","SOLUSD",1643812459044,10.51936714,107.21,107.09,107.39733144]
["bitfinex","SOLUSD",1643812459244,11.08,107.2,107.09,107.39733144]
["bitfinex","SOLUSD",1643812459454,1.55413436,107.13,107.09,107.39733144]
["bitfinex","SOLUSD",1643812459645,11.08,107.12,107.09,107.39733144]
["bitfinex","SOLUSD",1643812459853,11.08,107.11,107.09,107.39733144]
["bitfinex","SOLUSD",1643812460043,11.08,107.11,107.1,48.67494757]
["bitfinex","SOLUSD",1643812460243,4.668,107.16,107.1,48.67494757]
["bitfinex","SOLUSD",1643812460445,16.62877012,107.16,107.1,48.67494757]
["bitfinex","SOLUSD",1643812460642,2.95669142,107.17,107.1,58.59394757]
["bitfinex","SOLUSD",1643812460853,11.08,107.16,107.1,58.59394757]
["bitfinex","SOLUSD",1643812461064,2.95669142,107.19,107.1,58.59394757]
["bitfinex","SOLUSD",1643812461065,11.08,107.15,107.1,58.59394757]
["bitfinex","SOLUSD",1643812461242,24.2867,107.21,107.1,58.59394757]
["bitfinex","SOLUSD",1643812461456,4.666,107.2,107.1,58.59394757]
["bitfinex","SOLUSD",1643812461653,2.40805269,107.2,107.1,58.59394757]
["bitfinex","SOLUSD",1643812462251,34.84298575,107.24,107.1,58.59394757]
["bitfinex","SOLUSD",1643812462252,9.29512187,107.24,107.12,58.0]
["bitfinex","SOLUSD",1643812462464,4.666,107.29,107.12,58.0]
["bitfinex","SOLUSD",1643812462657,2.95669142,107.28,107.13,2.407]
["bitfinex","SOLUSD",1643812462845,51.33903617,107.27,107.14,4.88985524]
["bitfinex","SOLUSD",1643812463043,56.00203617,107.27,107.14,4.88985524]
["bitfinex","SOLUSD",1643812463254,2.95669142,107.26,107.14,4.88985524]
["bitfinex","SOLUSD",1643812463465,32.29344635,107.27,107.15,2.406]
["bitfinex","SOLUSD",1643812463644,1.20390928,107.29,107.15,21.366]
["bitfinex","SOLUSD",1643812463844,12.28390928,107.31,107.15,21.366]
["bitfinex","SOLUSD",1643812464058,1.20390928,107.32,107.16,100.0]
["bitfinex","SOLUSD",1643812464245,4.662,107.3,107.14,1.27474003]
["bitfinex","SOLUSD",1643812464452,2.95669142,107.16,107.09,107.39733144]
["bitfinex","SOLUSD",1643812464646,4.667,107.15,107.09,107.39733144]
["bitfinex","SOLUSD",1643812464846,138.44,107.12,107.09,1.77904236]
["bitfinex","SOLUSD",1643812465047,138.44,107.1,107.04,2.63210906]
["bitfinex","SOLUSD",1643812465256,2.95669142,107.09,107.04,2.63210906]
["bitfinex","SOLUSD",1643812465747,22.67440262,107.08,107.04,2.63210906]
["bitfinex","SOLUSD",1643812465946,6.0,107.1,107.04,2.63210906]
["bitfinex","SOLUSD",1643812466144,4.92,107.12,107.04,2.63210906]
["bitfinex","SOLUSD",1643812466571,30.0652135,107.11,107.04,2.63210906]
["bitfinex","SOLUSD",1643812466748,88.75100501,107.1,107.04,2.63210906]
["bitfinex","SOLUSD",1643812466975,11.08,107.09,107.04,2.63210906]
["bitfinex","SOLUSD",1643812467346,11.08,107.09,107.05,28.55820365]
["bitfinex","SOLUSD",1643812467545,4.17255202,107.09,107.05,28.55820365]
["bitfinex","SOLUSD",1643812468048,138.44,107.18,107.06,100.0]
["bitfinex","SOLUSD",1643812468268,4.669,107.22,107.09,83.0]
["bitfinex","SOLUSD",1643812468545,32.21905968,107.17,107.01,2.95669142]
["bitfinex","SOLUSD",1643812468744,42.92245732,107.16,106.95,1.92292546]
["bitfinex","SOLUSD",1643812468944,54.00245732,107.16,106.96,2.95669142]
["bitfinex","SOLUSD",1643812469147,11.08,107.16,106.96,11.08]
["bitfinex","SOLUSD",1643812469345,11.08,107.16,106.99,12.209537]
["bitfinex","SOLUSD",1643812469558,11.08,107.19,106.99,12.209537]
["bitfinex","SOLUSD",1643812469761,14.03669142,107.19,107.0,2.95669142]
["bitfinex","SOLUSD",1643812469945,14.03669142,107.19,106.99,1.129537]
["bitfinex","SOLUSD",1643812470149,223.11374575,107.18,106.99,1.129537]
["bitfinex","SOLUSD",1643812470344,138.44,107.16,107.0,4.668]
["bitfinex","SOLUSD",1643812470545,15.748,107.15,107.0,4.668]
["bitfinex","SOLUSD",1643812470952,15.93351974,107.16,107.0,4.668]
["bitfinex","SOLUSD",1643812471146,4.668,107.2,107.01,11.08]
["bitfinex","SOLUSD",1643812471458,14.03669142,107.22,107.02,4.668]
["bitfinex","SOLUSD",1643812471659,14.03669142,107.22,107.03,11.08]
["bitfinex","SOLUSD",1643812471859,14.03669142,107.22,107.04,4.667]
["bitfinex","SOLUSD",1643812472049,11.08,107.22,107.05,11.08]
["bitfinex","SOLUSD",1643812472347,4.668,107.25,107.05,21.772]
["bitfinex","SOLUSD",1643812472570,14.03669142,107.25,107.05,17.33]
["bitfinex","SOLUSD",1643812472764,57.2736154,107.24,107.05,17.33]
["bitfinex","SOLUSD",1643812472952,11.08,107.23,107.05,0.25]
["bitfinex","SOLUSD",1643812473147,4.666,107.22,107.05,0.25]
["bitfinex","SOLUSD",1643812473351,11.08,107.21,107.06,4.667]
["bitfinex","SOLUSD",1643812473557,11.08,107.23,107.06,10.917]
["bitfinex","SOLUSD",1643812473748,109.82907962,107.23,107.06,21.997]
["bitfinex","SOLUSD",1643812474148,109.82907962,107.23,107.07,0.1]
["bitfinex","SOLUSD",1643812474349,109.82907962,107.23,107.08,4.666]
["bitfinex","SOLUSD",1643812474548,109.82907962,107.23,107.08,10.916]
["bitfinex","SOLUSD",1643812474761,54.67768522,107.23,107.09,11.18]
["bitfinex","SOLUSD",1643812474960,33.6621,107.28,107.1,4.765]
["bitfinex","SOLUSD",1643812475150,11.08,107.3,107.11,11.08]
["bitfinex","SOLUSD",1643812475361,11.08,107.3,107.12,4.763]
["bitfinex","SOLUSD",1643812475672,11.08,107.3,107.13,11.08]
["bitfinex","SOLUSD",1643812475869,20.4566087,107.33,107.14,4.763]
["bitfinex","SOLUSD",1643812476051,20.4566087,107.33,107.14,5.013]
["bitfinex","SOLUSD",1643812476250,20.4566087,107.33,107.14,22.093]
["bitfinex","SOLUSD",1643812476251,9.3766087,107.32,107.14,22.093]
["bitfinex","SOLUSD",1643812476451,11.08,107.31,107.15,0.1]
["bitfinex","SOLUSD",1643812476652,11.08,107.31,107.16,4.662]
["bitfinex","SOLUSD",1643812476955,11.08,107.31,107.16,15.742]
["bitfinex","SOLUSD",1643812477152,4.662,107.34,107.16,21.992]
["bitfinex","SOLUSD",1643812477457,9.87377677,107.35,107.16,21.992]
["bitfinex","SOLUSD",1643812477860,15.74,107.38,107.17,54.34]
["bitfinex","SOLUSD",1643812478058,4.66,107.38,107.19,54.34]
["bitfinex","SOLUSD",1643812478254,15.74,107.41,107.21,54.34]
["bitfinex","SOLUSD",1643812478455,11.08,107.41,107.22,11.08]
["bitfinex","SOLUSD",1643812478656,43.31913676,107.4,107.22,17.33]
["bitfinex","SOLUSD",1643812478954,72.53644364,107.37,107.22,17.33]
["bitfinex","SOLUSD",1643812479154,66.67034364,107.37,107.23,54.64454509]
["bitfinex","SOLUSD",1643812479356,4.66,107.44,107.24,11.08]
["bitfinex","SOLUSD",1643812479569,4.66,107.44,107.25,4.658]
["bitfinex","SOLUSD",1643812479757,4.658,107.45,107.26,11.08]
["bitfinex","SOLUSD",1643812479953,11.08,107.43,107.26,11.08]
["bitfinex","SOLUSD",1643812480153,4.657,107.42,107.26,17.33]
["bitfinex","SOLUSD",1643812480354,11.08,107.41,107.26,17.33]
["bitfinex","SOLUSD",1643812480553,11.08,107.41,107.27,4.658]
["bitfinex","SOLUSD",1643812480754,4.658,107.4,107.27,8.947]
["bitfinex","SOLUSD",1643812480957,4.658,107.4,107.27,19.855]
["bitfinex","SOLUSD",1643812481154,11.08,107.43,107.27,15.197]
["bitfinex","SOLUSD",1643812481354,4.657,107.42,107.28,4.657]
["bitfinex","SOLUSD",1643812481564,11.08,107.43,107.28,10.657]
["bitfinex","SOLUSD",1643812481753,2.95669142,107.41,107.27,6.0]
["bitfinex","SOLUSD",1643812481965,15.738,107.4,107.23,11.08]
["bitfinex","SOLUSD",1643812482155,43.18539611,107.39,107.24,11.08]
["bitfinex","SOLUSD",1643812482358,4.659,107.42,107.26,24.33145775]
["bitfinex","SOLUSD",1643812482554,4.658,107.4,107.26,35.41145775]
["bitfinex","SOLUSD",1643812482772,11.08,107.4,107.19,75.0327]
["bitfinex","SOLUSD",1643812482956,4.658,107.39,107.19,75.0327]
["bitfinex","SOLUSD",1643812483166,15.738,107.39,107.19,75.0327]
["bitfinex","SOLUSD",1643812483355,15.738,107.39,107.2,25.055]
["bitfinex","SOLUSD",1643812483563,4.658,107.39,107.2,34.189]
["bitfinex","SOLUSD",1643812483757,11.08,107.43,107.21,0.30728265]
["bitfinex","SOLUSD",1643812483956,4.66,107.44,107.22,65.42]
["bitfinex","SOLUSD",1643812484170,4.658,107.47,107.25,0.32438885]
["bitfinex","SOLUSD",1643812484357,12.10141528,107.48,107.27,0.30026451]
["bitfinex","SOLUSD",1643812484557,1.02141528,107.48,107.28,11.08]
["bitfinex","SOLUSD",1643812484765,1.02141528,107.48,107.33,0.30195727]
["bitfinex","SOLUSD",1643812485006,1.02141528,107.48,107.34,11.08]
["bitfinex","SOLUSD",1643812485157,2.04283056,107.48,107.37,0.3031011]
["bitfinex","SOLUSD",1643812485374,48.56829886,107.53,107.38,100.0]
["bitfinex","SOLUSD",1643812485559,0.2,107.52,107.39,13.951]
["bitfinex","SOLUSD",1643812485770,7.53911028,107.53,107.38,104.903]
["bitfinex","SOLUSD",1643812485974,7.53911028,107.53,107.38,10.903]
["bitfinex","SOLUSD",1643812486189,73.07018344,107.52,107.38,10.903]
["bitfinex","SOLUSD",1643812486473,4.852,107.51,107.38,6.25]
["bitfinex","SOLUSD",1643812486671,0.2,107.51,107.39,4.652]
["bitfinex","SOLUSD",1643812486879,0.2,107.51,107.39,16.874]
["bitfinex","SOLUSD",1643812487284,45.84190472,107.49,107.37,17.08]
["bitfinex","SOLUSD",1643812487460,46.04190472,107.49,107.37,17.08]
["bitfinex","SOLUSD",1643812487768,52.02999986,107.47,107.37,6.0]
["bitfinex","SOLUSD",1643812487972,4.654,107.46,107.37,6.0]
["bitfinex","SOLUSD",1643812488161,4.654,107.46,107.32,4.652]
["bitfinex","SOLUSD",1643812488162,44.72284683,107.45,107.32,4.652]
["bitfinex","SOLUSD",1643812488390,44.72284683,107.45,107.31,11.08]
["bitfinex","SOLUSD",1643812488564,4.656,107.44,107.31,11.08]
["bitfinex","SOLUSD",1643812488763,47.421597,107.43,107.28,4.656]
["bitfinex","SOLUSD",1643812488971,4.657,107.47,107.28,4.656]
["bitfinex","SOLUSD",1643812489161,6.75937,107.46,107.28,16.273]
["bitfinex","SOLUSD",1643812489378,4.656,107.45,107.29,11.08]
["bitfinex","SOLUSD",1643812489562,4.656,107.45,107.29,6.0]
["bitfinex","SOLUSD",1643812489766,17.83937,107.44,107.27,24.0372]
["bitfinex","SOLUSD",1643812489976,57.51685593,107.43,107.27,24.0372]
["bitfinex","SOLUSD",1643812490161,17.83937,107.42,107.27,24.0372]
["bitfinex","SOLUSD",1643812490379,4.657,107.41,107.27,28.6942]
["bitfinex","SOLUSD",1643812490561,51.13197744,107.4,107.27,28.6942]
["bitfinex","SOLUSD",1643812490762,4.658,107.39,107.2,11.08]
["bitfinex","SOLUSD",1643812490964,64.222959,107.38,107.2,15.739]
["bitfinex","SOLUSD",1643812491161,4.66,107.37,107.2,15.739]
["bitfinex","SOLUSD",1643812491366,6.75937,107.36,107.21,59.0]
["bitfinex","SOLUSD",1643812491566,6.75937,107.36,107.23,54.34]
["bitfinex","SOLUSD",1643812491765,6.75937,107.36,107.24,15.74]
["bitfinex","SOLUSD",1643812491979,6.75937,107.36,107.23,11.08]
["bitfinex","SOLUSD",1643812492162,4.66,107.35,107.22,0.32012577]
["bitfinex","SOLUSD",1643812492378,6.75937,107.34,107.23,4.66]
["bitfinex","SOLUSD",1643812492660,6.75937,107.34,107.23,10.66]
["bitfinex","SOLUSD",1643812493061,6.75937,107.34,107.23,35.962]
["bitfinex","SOLUSD",1643812493881,6.75937,107.34,107.23,90.302]
["bitfinex","SOLUSD",1643812494281,6.75937,107.33,107.25,54.34]
["bitfinex","SOLUSD",1643812494484,70.90966253,107.4,107.3,100.0]
["bitfinex","SOLUSD",1643812494764,11.41637,107.39,107.26,4.66]
["bitfinex","SOLUSD",1643812494965,6.75937,107.39,107.29,0.25]
["bitfinex","SOLUSD",1643812495164,6.75937,107.39,107.29,13.095]
["bitfinex","SOLUSD",1643812495364,6.75937,107.39,107.29,24.175]
["bitfinex","SOLUSD",1643812495564,6.75937,107.39,107.29,44.141]
["bitfinex","SOLUSD",1643812495968,0.00937,107.39,107.31,54.34]
["bitfinex","SOLUSD",1643812496167,4.657,107.45,107.32,11.08]
["bitfinex","SOLUSD",1643812496374,4.657,107.45,107.32,75.127]
["bitfinex","SOLUSD",1643812496566,4.657,107.45,107.33,71.25769142]
["bitfinex","SOLUSD",1643812496789,60.59865485,107.46,107.34,11.08]
["bitfinex","SOLUSD",1643812497165,60.59865485,107.46,107.34,11.33]
["bitfinex","SOLUSD",1643812497582,4.655,107.45,107.34,11.33]
["bitfinex","SOLUSD",1643812497775,4.654,107.48,107.34,11.08]
["bitfinex","SOLUSD",1643812497989,15.734,107.48,107.34,11.08]
["bitfinex","SOLUSD",1643812498167,21.734,107.48,107.34,23.759]
["bitfinex","SOLUSD",1643812498477,50.62668625,107.47,107.34,11.08]
["bitfinex","SOLUSD",1643812498697,52.59866227,107.45,107.34,11.08]
["bitfinex","SOLUSD",1643812498895,41.76846482,107.43,107.34,11.08]
["bitfinex","SOLUSD",1643812499095,4.655,107.44,107.34,11.33]
["bitfinex","SOLUSD",1643812499294,0.2,107.49,107.35,100.0]
["bitfinex","SOLUSD",1643812499516,0.2,107.5,107.36,11.08]
["bitfinex","SOLUSD",1643812499697,0.2,107.5,107.36,17.33]
["bitfinex","SOLUSD",1643812499910,55.68935687,107.51,107.37,2.95669142]
["bitfinex","SOLUSD",1643812500097,55.68935687,107.51,107.39,54.34]
["bitfinex","SOLUSD",1643812500295,2.68711028,107.53,107.39,54.34]
["bitfinex","SOLUSD",1643812500296,4.652,107.52,107.41,54.34]
["bitfinex","SOLUSD",1643812500503,2.68711028,107.53,107.42,65.42]
["bitfinex","SOLUSD",1643812500694,4.652,107.52,107.42,11.08]
["bitfinex","SOLUSD",1643812500907,4.652,107.52,107.39,11.08]
["bitfinex","SOLUSD",1643812501105,45.11856745,107.51,107.32,4.652]
["bitfinex","SOLUSD",1643812501296,4.97817797,107.5,107.33,54.34]
["bitfinex","SOLUSD",1643812501506,4.655,107.51,107.35,54.34]
["bitfinex","SOLUSD",1643812501700,2.68711028,107.53,107.37,54.34]
["bitfinex","SOLUSD",1643812502001,4.652,107.52,107.38,11.08]
["bitfinex","SOLUSD",1643812502197,4.652,107.52,107.37,11.08]
["bitfinex","SOLUSD",1643812502397,4.652,107.52,107.37,65.42]
["bitfinex","SOLUSD",1643812502607,42.46539364,107.52,107.37,65.42]
["bitfinex","SOLUSD",1643812503097,4.652,107.52,107.37,71.42]
["bitfinex","SOLUSD",1643812503299,4.652,107.52,107.38,16.91069142]
["bitfinex","SOLUSD",1643812503500,2.68711028,107.53,107.39,65.42]
["bitfinex","SOLUSD",1643812503818,4.652,107.52,107.39,15.982]
["bitfinex","SOLUSD",1643812504008,4.652,107.52,107.39,11.33]
["bitfinex","SOLUSD",1643812504198,4.652,107.52,107.44,3.1438581]
["bitfinex","SOLUSD",1643812504398,45.59485689,107.53,107.44,14.7208581]
["bitfinex","SOLUSD",1643812504798,45.59485689,107.53,107.44,3.1438581]
["bitfinex","SOLUSD",1643812504998,43.91631705,107.51,107.44,3.1438581]
["bitfinex","SOLUSD",1643812505800,4.651,107.52,107.44,3.1438581]
["bitfinex","SOLUSD",1643812506809,44.32256376,107.52,107.44,14.9338581]
["bitfinex","SOLUSD",1643812507200,2.68711028,107.53,107.44,14.9338581]
["bitfinex","SOLUSD",1643812507501,2.68711028,107.53,107.44,15.1838581]
["bitfinex","SOLUSD",1643812507799,2.68711028,107.53,107.44,3.3938581]
["bitfinex","SOLUSD",1643812508001,2.68711028,107.53,107.44,3.1438581]
["bitfinex","SOLUSD",1643812508200,47.24811193,107.52,107.44,3.3938581]
["bitfinex","SOLUSD",1643812508399,47.24811193,107.52,107.44,3.1438581]
["bitfinex","SOLUSD",1643812508599,47.24811193,107.52,107.44,3.3938581]
["bitfinex","SOLUSD",1643812508811,4.651,107.52,107.44,3.3938581]
["bitfinex","SOLUSD",1643812509306,2.68711028,107.53,107.44,3.3938581]
["bitfinex","SOLUSD",1643812509502,2.68711028,107.53,107.44,67.8638581]
["bitfinex","SOLUSD",1643812509915,49.38826616,107.52,107.44,13.5238581]
["bitfinex","SOLUSD",1643812510103,54.04026616,107.52,107.44,3.3938581]
["bitfinex","SOLUSD",1643812510507,4.652,107.52,107.44,3.3938581]
["bitfinex","SOLUSD",1643812511109,2.68711028,107.53,107.44,3.3938581]
["bitfinex","SOLUSD",1643812511503,47.3730956,107.52,107.44,3.3938581]
["bitfinex","SOLUSD",1643812511706,2.68711028,107.53,107.44,3.3938581]
["bitfinex","SOLUSD",1643812511909,2.68711028,107.53,107.5,3.1438581]
["bitfinex","SOLUSD",1643812512105,2.68711028,107.53,107.51,6.06439994]
["bitfinex","SOLUSD",1643812512405,2.66706028,107.53,107.51,6.06439994]
["bitfinex","SOLUSD",1643812512604,0.90660116,107.57,107.51,6.31439994]
["bitfinex","SOLUSD",1643812512809,0.90660116,107.57,107.51,16.49639994]
["bitfinex","SOLUSD",1643812513006,0.90660116,107.57,107.51,16.24639994]
["bitfinex","SOLUSD",1643812513216,0.90660116,107.57,107.51,16.49639994]
["bitfinex","SOLUSD",1643812513606,0.90660116,107.57,107.51,14.10639994]
["bitfinex","SOLUSD",1643812513816,5.55560116,107.57,107.51,3.67439994]
["bitfinex","SOLUSD",1643812514214,5.55560116,107.57,107.51,58.01439994]
["bitfinex","SOLUSD",1643812514424,0.4,107.6,107.51,58.01439994]
["bitfinex","SOLUSD",1643812514704,2.00496836,107.61,107.52,100.0]
["bitfinex","SOLUSD",1643812514917,0.00496836,107.61,107.53,11.08]
["bitfinex","SOLUSD",1643812515105,2.0003864,107.64,107.53,31.61]
["bitfinex","SOLUSD",1643812515307,0.48501654,107.68,107.54,104.647]
["bitfinex","SOLUSD",1643812515504,0.48501654,107.68,107.55,11.08]
["bitfinex","SOLUSD",1643812515709,0.48501654,107.68,107.55,65.42]
["bitfinex","SOLUSD",1643812515906,4.646,107.67,107.55,17.33]
["bitfinex","SOLUSD",1643812516108,47.9518206,107.67,107.55,17.33]
["bitfinex","SOLUSD",1643812516404,4.646,107.67,107.55,11.33]
["bitfinex","SOLUSD",1643812517216,0.48501654,107.68,107.55,71.67]
["bitfinex","SOLUSD",1643812517408,0.48501654,107.68,107.57,54.34]
["bitfinex","SOLUSD",1643812517607,0.48501654,107.68,107.58,11.08]
["bitfinex","SOLUSD",1643812517808,1.654e-05,107.68,107.58,65.42]
["bitfinex","SOLUSD",1643812518028,1.654e-05,107.68,107.58,26.533]
["bitfinex","SOLUSD",1643812518221,1.654e-05,107.68,107.58,80.873]
["bitfinex","SOLUSD",1643812519028,6.096e-05,107.7,107.59,100.0]
["bitfinex","SOLUSD",1643812519231,0.97003308,107.68,107.6,65.42]
["bitfinex","SOLUSD",1643812519413,6.096e-05,107.7,107.61,100.0]
["bitfinex","SOLUSD",1643812519613,6.096e-05,107.7,107.62,54.34]
["bitfinex","SOLUSD",1643812519811,6.096e-05,107.7,107.62,76.702]
["bitfinex","SOLUSD",1643812520009,6.096e-05,107.7,107.62,82.952]
["bitfinex","SOLUSD",1643812520210,6.096e-05,107.7,107.62,85.90869142]
["bitfinex","SOLUSD",1643812520612,6.096e-05,107.7,107.62,71.67]
["bitfinex","SOLUSD",1643812521412,6.096e-05,107.7,107.62,71.42]
["bitfinex","SOLUSD",1643812522028,6.096e-05,107.7,107.62,17.08]
["bitfinex","SOLUSD",1643812522225,4.144,107.69,107.59,11.08]
["bitfinex","SOLUSD",1643812522415,46.76229418,107.69,107.66,3.1438581]
["bitfinex","SOLUSD",1643812522715,2.39,107.68,107.57,11.08]
["bitfinex","SOLUSD",1643812522912,4.644,107.67,107.57,11.08]
["bitfinex","SOLUSD",1643812523121,4.644,107.69,107.57,65.42]
["bitfinex","SOLUSD",1643812523512,4.644,107.69,107.57,17.08]
["bitfinex","SOLUSD",1643812524115,4.644,107.69,107.58,54.34]
["bitfinex","SOLUSD",1643812524312,6.096e-05,107.7,107.6,54.34]
["bitfinex","SOLUSD",1643812524520,6.096e-05,107.7,107.61,65.42]
["bitfinex","SOLUSD",1643812524815,6.096e-05,107.7,107.61,68.37669142]
["bitfinex","SOLUSD",1643812525030,6.096e-05,107.7,107.61,17.33]
["bitfinex","SOLUSD",1643812525224,6.096e-05,107.7,107.61,71.67]
["bitfinex","SOLUSD",1643812525414,6.096e-05,107.7,107.61,17.33]
["bitfinex","SOLUSD",1643812525617,6.096e-05,107.7,107.61,31.83309167]
["bitfinex","SOLUSD",1643812525812,6.096e-05,107.7,107.61,17.08]
["bitfinex","SOLUSD",1643812526417,6.096e-05,107.7,107.61,71.42]
["bitfinex","SOLUSD",1643812526633,6.096e-05,107.7,107.62,4.644]
["bitfinex","SOLUSD",1643812526914,6.096e-05,107.7,107.63,11.08]
["bitfinex","SOLUSD",1643812527318,4.644,107.69,107.56,11.08]
["bitfinex","SOLUSD",1643812527735,4.644,107.69,107.57,54.34]
["bitfinex","SOLUSD",1643812527917,4.644,107.69,107.58,11.08]
["bitfinex","SOLUSD",1643812528127,6.096e-05,107.7,107.58,11.08]
["bitfinex","SOLUSD",1643812528529,6.096e-05,107.7,107.58,29.64922753]
["bitfinex","SOLUSD",1643812528721,6.096e-05,107.7,107.59,54.34]
["bitfinex","SOLUSD",1643812529018,6.096e-05,107.7,107.6,11.08]
["bitfinex","SOLUSD",1643812529318,6.096e-05,107.7,107.58,3.20669142]
["bitfinex","SOLUSD",1643812529319,45.97626596,107.7,107.61,11.08]
["bitfinex","SOLUSD",1643812529537,45.97626596,107.7,107.62,11.08]
["bitfinex","SOLUSD",1643812529717,45.91680347,107.68,107.63,11.08]
["bitfinex","SOLUSD",1643812530139,45.91680347,107.68,107.6,11.08]
["bitfinex","SOLUSD",1643812530522,4.644,107.67,107.6,17.08]
["bitfinex","SOLUSD",1643812530718,4.644,107.69,107.6,17.08]
["bitfinex","SOLUSD",1643812530928,4.644,107.69,107.6,11.08]
["bitfinex","SOLUSD",1643812531822,4.644,107.69,107.55,4.644]
["bitfinex","SOLUSD",1643812532020,4.94928366,107.69,107.56,11.08]
["bitfinex","SOLUSD",1643812532227,11.08,107.68,107.51,0.1]
["bitfinex","SOLUSD",1643812532524,48.63976328,107.66,107.51,0.1]
["bitfinex","SOLUSD",1643812532729,15.727,107.65,107.51,0.1]
["bitfinex","SOLUSD",1643812532921,46.82813616,107.64,107.49,0.1]
["bitfinex","SOLUSD",1643812533130,4.648,107.63,107.49,0.1]
["bitfinex","SOLUSD",1643812533354,15.728,107.67,107.51,54.34]
["bitfinex","SOLUSD",1643812533523,4.648,107.67,107.52,11.18]
["bitfinex","SOLUSD",1643812533722,4.648,107.67,107.53,11.18]
["bitfinex","SOLUSD",1643812533924,4.648,107.67,107.54,0.1]
["bitfinex","SOLUSD",1643812534139,4.648,107.67,107.53,0.1]
["bitfinex","SOLUSD",1643812534337,45.15485201,107.66,107.53,0.1]
["bitfinex","SOLUSD",1643812534529,37.19768731,107.64,107.53,54.44]
["bitfinex","SOLUSD",1643812534739,4.646,107.66,107.54,0.1]
["bitfinex","SOLUSD",1643812534931,4.647,107.67,107.54,11.18]
["bitfinex","SOLUSD",1643812535232,4.647,107.67,107.55,54.34]
["bitfinex","SOLUSD",1643812535426,24.3608,107.68,107.57,54.34]
["bitfinex","SOLUSD",1643812535626,6.096e-05,107.7,107.59,54.34]
["bitfinex","SOLUSD",1643812535825,6.096e-05,107.7,107.6,11.08]
["bitfinex","SOLUSD",1643812536027,6.096e-05,107.7,107.58,4.644]
["bitfinex","SOLUSD",1643812536028,4.644,107.69,107.58,6.25]
["bitfinex","SOLUSD",1643812536230,49.23742867,107.68,107.6,6.25]
["bitfinex","SOLUSD",1643812537428,49.23742867,107.68,107.6,0.25]
["bitfinex","SOLUSD",1643812537626,46.80924273,107.66,107.59,0.25]
["bitfinex","SOLUSD",1643812537833,46.80924273,107.66,107.59,6.0]
["bitfinex","SOLUSD",1643812538034,51.45324273,107.66,107.54,0.1]
["bitfinex","SOLUSD",1643812539129,46.80924273,107.66,107.55,54.34]
["bitfinex","SOLUSD",1643812539341,46.80924273,107.66,107.55,79.135]
["bitfinex","SOLUSD",1643812539530,46.80924273,107.66,107.55,6.0]
["bitfinex","SOLUSD",1643812539730,52.80924273,107.66,107.54,0.1]
["bitfinex","SOLUSD",1643812539951,40.82055518,107.64,107.53,6.1]
["bitfinex","SOLUSD",1643812540149,38.75284956,107.62,107.53,6.1]
["bitfinex","SOLUSD",1643812540354,38.75284956,107.62,107.5,0.1]
["bitfinex","SOLUSD",1643812540750,38.75284956,107.62,107.52,54.34]
["bitfinex","SOLUSD",1643812541049,38.75284956,107.62,107.53,0.1]
["bitfinex","SOLUSD",1643812541449,11.08,107.67,107.53,0.1]
["bitfinex","SOLUSD",1643812541651,4.646,107.66,107.53,0.1]
["bitfinex","SOLUSD",1643812541863,4.646,107.66,107.64,1.1396177]
["bitfinex","SOLUSD",1643812542050,11.08,107.67,107.53,59.084]
["bitfinex","SOLUSD",1643812542051,2.39,107.65,107.53,59.084]
["bitfinex","SOLUSD",1643812542273,2.39,107.65,107.52,17.33]
["bitfinex","SOLUSD",1643812542274,4.647,107.66,107.54,0.1]
["bitfinex","SOLUSD",1643812542560,49.86075403,107.63,107.51,0.1]
["bitfinex","SOLUSD",1643812542771,49.86075403,107.63,107.48,0.1]
["bitfinex","SOLUSD",1643812542953,50.27367188,107.61,107.46,4.748]
["bitfinex","SOLUSD",1643812543151,50.27367188,107.61,107.46,10.748]
["bitfinex","SOLUSD",1643812543369,50.27367188,107.61,107.47,65.52]
["bitfinex","SOLUSD",1643812543549,50.27367188,107.61,107.48,0.1]
["bitfinex","SOLUSD",1643812543750,50.27367188,107.61,107.47,58.44]
["bitfinex","SOLUSD",1643812543950,48.37073174,107.59,107.47,58.44]
["bitfinex","SOLUSD",1643812544760,29.1695,107.63,107.47,69.52]
["bitfinex","SOLUSD",1643812545250,29.1695,107.63,107.47,69.77]
["bitfinex","SOLUSD",1643812545668,47.00142039,107.62,107.47,69.77]
["bitfinex","SOLUSD",1643812545852,47.00142039,107.62,107.47,69.52]
["bitfinex","SOLUSD",1643812546050,58.08142039,107.62,107.47,58.44]
["bitfinex","SOLUSD",1643812546463,58.08142039,107.62,107.47,6.0]
["bitfinex","SOLUSD",1643812546662,58.33142039,107.62,107.46,10.648]
["bitfinex","SOLUSD",1643812546852,44.47284637,107.6,107.46,6.0]
["bitfinex","SOLUSD",1643812547052,50.52138874,107.58,107.46,60.34]
["bitfinex","SOLUSD",1643812547854,50.52138874,107.58,107.45,4.649]
["bitfinex","SOLUSD",1643812548062,4.65,107.57,107.45,4.649]
["bitfinex","SOLUSD",1643812548252,45.85971355,107.56,107.45,4.649]
["bitfinex","SOLUSD",1643812548853,45.85971355,107.56,107.45,58.989]
["bitfinex","SOLUSD",1643812549261,45.85971355,107.56,107.4,9.61224717]
["bitfinex","SOLUSD",1643812549461,45.85971355,107.56,107.35,24.05973931]
["bitfinex","SOLUSD",1643812549462,0.30343705,107.51,107.35,24.05973931]
["bitfinex","SOLUSD",1643812549656,4.654,107.5,107.35,19.40973931]
["bitfinex","SOLUSD",1643812549855,4.654,107.5,107.34,4.652]
["bitfinex","SOLUSD",1643812549856,51.1641741,107.49,107.34,4.652]
["bitfinex","SOLUSD",1643812550055,11.08,107.49,107.35,4.654]
["bitfinex","SOLUSD",1643812550259,11.08,107.52,107.35,11.08]
["bitfinex","SOLUSD",1643812550455,4.654,107.54,107.36,58.994]
["bitfinex","SOLUSD",1643812550660,34.0892,107.55,107.38,54.34]
["bitfinex","SOLUSD",1643812550858,4.652,107.54,107.4,54.34]
["bitfinex","SOLUSD",1643812551060,44.12442768,107.53,107.4,6.25]
["bitfinex","SOLUSD",1643812551258,44.12442768,107.53,107.4,6.0]
["bitfinex","SOLUSD",1643812551865,44.12442768,107.53,107.39,15.43985633]
["bitfinex","SOLUSD",1643812552059,44.12442768,107.53,107.42,13.951]
["bitfinex","SOLUSD",1643812552468,44.12442768,107.53,107.42,19.951]
["bitfinex","SOLUSD",1643812552658,44.12442768,107.53,107.42,20.201]
["bitfinex","SOLUSD",1643812554060,44.12442768,107.53,107.43,54.34]
["bitfinex","SOLUSD",1643812554260,44.12442768,107.53,107.44,13.948]
["bitfinex","SOLUSD",1643812554661,44.12442768,107.53,107.39,9.43985633]
["bitfinex","SOLUSD",1643812554662,4.651,107.52,107.39,9.43985633]
["bitfinex","SOLUSD",1643812554882,43.23865409,107.51,107.39,9.43985633]
["bitfinex","SOLUSD",1643812555171,43.23865409,107.51,107.39,15.43985633]
["bitfinex","SOLUSD",1643812555362,54.31865409,107.51,107.39,15.43985633]
["bitfinex","SOLUSD",1643812555562,58.97065409,107.51,107.39,6.0]
["bitfinex","SOLUSD",1643812555964,0.31721096,107.5,107.35,9.4398789]
["bitfinex","SOLUSD",1643812556162,0.31991366,107.46,107.35,10.7878789]
["bitfinex","SOLUSD",1643812556374,39.16887554,107.46,107.33,0.1]
["bitfinex","SOLUSD",1643812556667,45.25757779,107.44,107.32,0.2]
["bitfinex","SOLUSD",1643812556861,4.656,107.43,107.28,0.2]
["bitfinex","SOLUSD",1643812557073,43.40537707,107.42,107.28,0.2]
["bitfinex","SOLUSD",1643812557264,43.40537707,107.42,107.29,4.657]
["bitfinex","SOLUSD",1643812557464,43.40537707,107.42,107.3,13.967]
["bitfinex","SOLUSD",1643812557674,49.98199352,107.4,107.3,18.167]
["bitfinex","SOLUSD",1643812557963,49.98199352,107.4,107.29,6.0]
["bitfinex","SOLUSD",1643812558172,4.657,107.39,107.29,6.0]
["bitfinex","SOLUSD",1643812558366,63.23768762,107.38,107.25,8.30798788]
["bitfinex","SOLUSD",1643812558587,4.659,107.37,107.25,2.30798788]
["bitfinex","SOLUSD",1643812558772,61.60230461,107.36,107.25,2.30798788]
["bitfinex","SOLUSD",1643812558969,4.659,107.35,107.25,2.30798788]
["bitfinex","SOLUSD",1643812559188,45.9577943,107.34,107.25,2.30798788]
["bitfinex","SOLUSD",1643812559463,11.08,107.36,107.25,2.30798788]
["bitfinex","SOLUSD",1643812559867,11.08,107.36,107.25,16.28298788]
["bitfinex","SOLUSD",1643812560065,4.659,107.35,107.25,16.28298788]
["bitfinex","SOLUSD",1643812560566,4.659,107.35,107.25,19.2396793]
["bitfinex","SOLUSD",1643812560567,40.34387343,107.35,107.25,19.2396793]
["bitfinex","SOLUSD",1643812560973,40.34387343,107.35,107.25,16.28298788]
["bitfinex","SOLUSD",1643812561183,40.34387343,107.35,107.25,2.30798788]
["bitfinex","SOLUSD",1643812561184,57.42387343,107.35,107.25,2.30798788]
["bitfinex","SOLUSD",1643812561363,52.90618916,107.33,107.25,2.30798788]
["bitfinex","SOLUSD",1643812561583,46.73743925,107.31,107.2,2.259074]
["bitfinex","SOLUSD",1643812561770,15.74,107.3,107.2,2.259074]
["bitfinex","SOLUSD",1643812561967,52.09858786,107.29,107.2,2.259074]
["bitfinex","SOLUSD",1643812562166,15.69991289,107.28,107.2,2.259074]
["bitfinex","SOLUSD",1643812562363,41.46849198,107.26,107.2,2.259074]
["bitfinex","SOLUSD",1643812562575,57.21049198,107.26,107.2,2.259074]
["bitfinex","SOLUSD",1643812563384,40.45303326,107.24,107.17,2.23555908]
["bitfinex","SOLUSD",1643812563571,45.41039272,107.22,107.17,2.23555908]
["bitfinex","SOLUSD",1643812563968,16.49796228,107.27,107.17,2.23555908]
["bitfinex","SOLUSD",1643812563969,12.3160204,107.27,107.17,2.23555908]
["bitfinex","SOLUSD",1643812564172,1.2360204,107.27,107.17,2.23555908]
["bitfinex","SOLUSD",1643812564373,12.3160204,107.27,107.17,2.23555908]
["bitfinex","SOLUSD",1643812564980,54.38089015,107.26,107.17,2.23555908]
["bitfinex","SOLUSD",1643812565379,71.46089015,107.26,107.17,2.23555908]
["bitfinex","SOLUSD",1643812565569,71.71089015,107.26,107.17,2.23555908]
["bitfinex","SOLUSD",1643812565766,51.96253514,107.24,107.14,0.1]
["bitfinex","SOLUSD",1643812565977,15.744,107.23,107.13,2.69673396]
["bitfinex","SOLUSD",1643812566169,46.93437112,107.22,107.13,2.69673396]
["bitfinex","SOLUSD",1643812566371,11.08,107.21,107.13,2.69673396]
["bitfinex","SOLUSD",1643812566580,40.76689469,107.2,107.13,2.69673396]
["bitfinex","SOLUSD",1643812567769,11.08,107.19,107.13,2.69673396]
["bitfinex","SOLUSD",1643812567968,38.65273773,107.18,107.13,2.69673396]
["bitfinex","SOLUSD",1643812568168,38.65273773,107.18,107.11,0.3]
["bitfinex","SOLUSD",1643812568385,49.73273773,107.18,107.11,0.3]
["bitfinex","SOLUSD",1643812568573,54.39873773,107.18,107.09,0.87097444]
["bitfinex","SOLUSD",1643812568874,54.39873773,107.18,107.09,1.17097444]
["bitfinex","SOLUSD",1643812569083,54.39873773,107.18,107.09,0.67097444]
["bitfinex","SOLUSD",1643812569271,49.73273773,107.18,107.09,0.67097444]
["bitfinex","SOLUSD",1643812569485,49.73273773,107.18,107.09,0.37097444]
["bitfinex","SOLUSD",1643812569872,62.0,107.17,107.1,13.995]
["bitfinex","SOLUSD",1643812570073,42.0,107.15,107.09,1.67104888]
["bitfinex","SOLUSD",1643812570274,63.61603017,107.14,107.09,1.67104888]
["bitfinex","SOLUSD",1643812571479,4.667,107.13,107.04,1.25718882]
["bitfinex","SOLUSD",1643812571696,67.0,107.11,107.04,2.51437764]
["bitfinex","SOLUSD",1643812571879,55.64837622,107.1,106.99,1.3882246]
["bitfinex","SOLUSD",1643812572273,56.98037622,107.1,106.99,1.3882246]
["bitfinex","SOLUSD",1643812572476,50.98037622,107.1,106.99,1.3882246]
["bitfinex","SOLUSD",1643812572675,96.7018,107.17,107.04,4.67]
["bitfinex","SOLUSD",1643812573376,11.08,107.16,107.04,4.67]
["bitfinex","SOLUSD",1643812573601,50.23884881,107.15,107.04,4.67]
["bitfinex","SOLUSD",1643812573774,11.08,107.14,107.04,4.67]
["bitfinex","SOLUSD",1643812573977,41.4359919,107.13,107.04,4.67]
["bitfinex","SOLUSD",1643812574175,15.748,107.12,107.04,4.67]
["bitfinex","SOLUSD",1643812574376,40.27559336,107.11,107.04,4.67]
["bitfinex","SOLUSD",1643812574589,15.748,107.12,107.04,4.67]
["bitfinex","SOLUSD",1643812574590,41.86460372,107.09,107.04,4.67]
["bitfinex","SOLUSD",1643812574777,52.94460372,107.09,107.04,4.67]
["bitfinex","SOLUSD",1643812575695,11.08,107.09,107.04,4.67]
["bitfinex","SOLUSD",1643812575876,11.08,107.13,107.04,4.67]
["bitfinex","SOLUSD",1643812576076,101.3718,107.17,107.04,4.67]
["bitfinex","SOLUSD",1643812576284,11.08,107.16,106.99,48.0742246]
["bitfinex","SOLUSD",1643812576481,0.30757519,107.11,106.99,1.3882246]
["bitfinex","SOLUSD",1643812576686,0.30639967,107.08,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812576891,15.751,107.07,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812577090,32.40888373,107.07,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812577283,15.751,107.07,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812577580,14.019,107.06,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812577787,11.08,107.05,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812578592,17.33,107.05,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812579595,11.08,107.05,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812580179,66.54624522,107.05,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812580780,80.56724522,107.05,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812581117,107.69587881,107.05,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812581300,4.672,107.04,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812581508,11.08,107.03,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812581890,27.12863359,107.08,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812582081,11.08,107.06,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812582481,52.22766544,107.05,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812582698,11.08,107.05,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812583280,27.5081,107.1,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812583281,22.8361,107.1,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812583482,11.08,107.09,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812583699,57.9415,107.12,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812583887,57.90039262,107.12,107.0,4.67]
["bitfinex","SOLUSD",1643812584082,57.90039262,107.12,107.0,24.928]
["bitfinex","SOLUSD",1643812584284,11.08,107.12,107.0,79.268]
["bitfinex","SOLUSD",1643812584489,59.68848342,107.16,107.01,61.21149]
["bitfinex","SOLUSD",1643812584682,38.79334863,107.13,107.01,72.54149]
["bitfinex","SOLUSD",1643812584892,38.79334863,107.13,107.01,18.20149]
["bitfinex","SOLUSD",1643812585296,38.79334863,107.13,107.02,14.006]
["bitfinex","SOLUSD",1643812585890,11.08,107.15,107.02,14.006]
["bitfinex","SOLUSD",1643812586087,4.668,107.19,107.03,70.088]
["bitfinex","SOLUSD",1643812586288,71.8071,107.21,107.05,54.34]
["bitfinex","SOLUSD",1643812586488,71.8071,107.21,107.06,15.747]
["bitfinex","SOLUSD",1643812586697,71.8071,107.21,107.06,76.337]
["bitfinex","SOLUSD",1643812586909,38.30184415,107.2,107.06,21.997]
["bitfinex","SOLUSD",1643812587201,42.96884415,107.2,107.06,17.33]
["bitfinex","SOLUSD",1643812587398,48.96884415,107.2,107.06,25.33]
["bitfinex","SOLUSD",1643812587594,79.9134193,107.2,107.06,14.25]
["bitfinex","SOLUSD",1643812587999,76.95672788,107.2,107.06,14.0]
["bitfinex","SOLUSD",1643812588191,76.95672788,107.2,107.03,46.667]
["bitfinex","SOLUSD",1643812588192,85.83184397,107.2,107.03,46.667]
["bitfinex","SOLUSD",1643812588393,51.10861502,107.18,107.03,46.667]
["bitfinex","SOLUSD",1643812588622,40.47921179,107.16,107.03,46.667]
["bitfinex","SOLUSD",1643812588918,47.23858179,107.16,107.04,4.668]
["bitfinex","SOLUSD",1643812589116,47.23858179,107.16,107.04,18.671]
["bitfinex","SOLUSD",1643812589312,40.47921179,107.16,107.04,18.671]
["bitfinex","SOLUSD",1643812590311,40.47921179,107.16,107.04,24.671]
["bitfinex","SOLUSD",1643812590512,40.47921179,107.16,107.04,18.671]
["bitfinex","SOLUSD",1643812590723,51.55921179,107.16,107.04,24.671]
["bitfinex","SOLUSD",1643812590933,4.668,107.15,107.04,4.668]
["bitfinex","SOLUSD",1643812591129,58.41188074,107.14,107.04,4.668]
["bitfinex","SOLUSD",1643812591316,4.668,107.13,107.04,4.668]
["bitfinex","SOLUSD",1643812591514,52.01836239,107.12,107.04,4.668]
["bitfinex","SOLUSD",1643812591918,68.67624612,107.12,107.04,4.668]
["bitfinex","SOLUSD",1643812592313,16.65788373,107.11,107.04,4.668]
["bitfinex","SOLUSD",1643812592515,53.73004239,107.1,107.0,4.668]
["bitfinex","SOLUSD",1643812592827,53.73004239,107.1,106.99,4.6700246]
["bitfinex","SOLUSD",1643812593014,53.73004239,107.1,107.02,14.005]
["bitfinex","SOLUSD",1643812593516,39.64471685,107.07,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812593824,7.62669142,107.09,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812593825,0.32399138,107.05,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812594019,11.40399138,107.05,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812594415,11.08,107.05,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812595515,4.672,107.06,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812595739,11.08,107.08,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812596316,27.73788373,107.08,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812596917,42.15326648,107.08,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812597123,49.83080099,107.07,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812597323,4.97230335,107.06,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812597520,16.05230335,107.06,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812598132,11.08,107.09,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812598722,39.60428707,107.08,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812598923,11.08,107.08,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812599326,11.02655698,107.08,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812599537,22.6496,107.1,106.99,8.15282]
["bitfinex","SOLUSD",1643812599724,33.7296,107.1,106.99,8.15282]
["bitfinex","SOLUSD",1643812599926,42.06284614,107.09,106.99,8.40282]
["bitfinex","SOLUSD",1643812600137,42.06284614,107.09,106.99,21.1318046]
["bitfinex","SOLUSD",1643812600321,42.06284614,107.09,106.99,20.8818046]
["bitfinex","SOLUSD",1643812600621,16.65788373,107.08,106.99,7.1228046]
["bitfinex","SOLUSD",1643812600821,41.29548448,107.07,106.99,6.8728046]
["bitfinex","SOLUSD",1643812601022,33.7296,107.1,106.99,6.8728046]
["bitfinex","SOLUSD",1643812601236,22.6496,107.1,107.0,18.68]
["bitfinex","SOLUSD",1643812601458,22.6496,107.1,107.0,17.4439796]
["bitfinex","SOLUSD",1643812601648,39.1571,107.15,107.02,1.2800154]
["bitfinex","SOLUSD",1643812601851,67.58079609,107.18,107.04,1.2800154]
["bitfinex","SOLUSD",1643812602146,47.6483623,107.14,107.05,81.1569454]
["bitfinex","SOLUSD",1643812602325,47.6483623,107.14,107.06,11.08]
["bitfinex","SOLUSD",1643812602521,47.6483623,107.14,107.07,6.86764]
["bitfinex","SOLUSD",1643812602924,72.24879609,107.18,107.07,7.11764]
["bitfinex","SOLUSD",1643812603147,67.58079609,107.18,107.07,21.11764]
["bitfinex","SOLUSD",1643812603346,67.58079609,107.18,107.07,32.19764]
["bitfinex","SOLUSD",1643812603542,67.58079609,107.18,107.08,54.34]
["bitfinex","SOLUSD",1643812603736,67.58079609,107.18,107.07,38.19764]
["bitfinex","SOLUSD",1643812603934,51.75965943,107.17,107.07,38.19764]
["bitfinex","SOLUSD",1643812604124,51.75965943,107.17,107.07,37.94764]
["bitfinex","SOLUSD",1643812604523,51.75965943,107.17,107.07,31.08]
["bitfinex","SOLUSD",1643812604724,51.75965943,107.17,107.1,13.993]
["bitfinex","SOLUSD",1643812604939,4.668,107.22,107.1,68.333]
["bitfinex","SOLUSD",1643812605132,4.668,107.22,107.1,74.333]
["bitfinex","SOLUSD",1643812605531,20.03310596,107.22,107.1,20.243]
["bitfinex","SOLUSD",1643812605723,31.11310596,107.22,107.1,20.243]
["bitfinex","SOLUSD",1643812605925,48.4705768,107.21,107.1,19.993]
["bitfinex","SOLUSD",1643812606124,37.54519751,107.19,107.1,13.993]
["bitfinex","SOLUSD",1643812606928,37.54519751,107.19,107.1,14.243]
["bitfinex","SOLUSD",1643812607928,52.91030347,107.19,107.06,16.221]
["bitfinex","SOLUSD",1643812608126,42.55940297,107.17,107.06,17.554]
["bitfinex","SOLUSD",1643812608327,44.69884794,107.15,107.06,11.554]
["bitfinex","SOLUSD",1643812608937,44.69884794,107.15,107.06,25.555]
["bitfinex","SOLUSD",1643812609728,44.69884794,107.15,107.06,79.895]
["bitfinex","SOLUSD",1643812609940,44.69884794,107.15,107.06,85.895]
["bitfinex","SOLUSD",1643812610151,4.668,107.19,107.06,86.145]
["bitfinex","SOLUSD",1643812610530,4.668,107.19,107.06,97.225]
["bitfinex","SOLUSD",1643812610733,10.668,107.19,107.06,97.225]
["bitfinex","SOLUSD",1643812611047,10.667,107.2,107.06,101.892]
["bitfinex","SOLUSD",1643812611233,4.666,107.21,107.06,103.1720154]
["bitfinex","SOLUSD",1643812611542,61.5561993,107.23,107.13,68.325]
["bitfinex","SOLUSD",1643812611731,85.38583979,107.3,107.14,15.745]
["bitfinex","SOLUSD",1643812612039,6.75937,107.29,107.14,15.745]
["bitfinex","SOLUSD",1643812612230,52.10223706,107.28,107.14,17.33]
["bitfinex","SOLUSD",1643812612434,63.52460706,107.28,107.14,17.33]
["bitfinex","SOLUSD",1643812613141,63.52460706,107.28,107.18,13.985]
["bitfinex","SOLUSD",1643812613446,58.86160706,107.28,107.18,13.985]
["bitfinex","SOLUSD",1643812613648,58.86160706,107.28,107.18,14.235]
["bitfinex","SOLUSD",1643812613830,58.86160706,107.28,107.18,20.235]
["bitfinex","SOLUSD",1643812614034,58.86160706,107.28,107.18,13.985]
["bitfinex","SOLUSD",1643812614434,4.662,107.27,107.18,13.985]
["bitfinex","SOLUSD",1643812614633,39.7461169,107.26,107.18,13.985]
["bitfinex","SOLUSD",1643812614854,4.663,107.25,107.18,13.985]
["bitfinex","SOLUSD",1643812615036,47.51812655,107.24,107.18,13.985]
["bitfinex","SOLUSD",1643812616235,4.663,107.3,107.18,20.235]
["bitfinex","SOLUSD",1643812616442,4.663,107.3,107.18,31.315]
["bitfinex","SOLUSD",1643812616634,4.662,107.31,107.18,31.315]
["bitfinex","SOLUSD",1643812617237,42.77153867,107.3,107.18,85.655]
["bitfinex","SOLUSD",1643812617458,42.77153867,107.3,107.19,59.002]
["bitfinex","SOLUSD",1643812617636,42.77153867,107.3,107.22,13.976]
["bitfinex","SOLUSD",1643812617837,42.77153867,107.3,107.23,11.08]
["bitfinex","SOLUSD",1643812618051,37.11863867,107.3,107.23,11.08]
["bitfinex","SOLUSD",1643812618235,37.11863867,107.3,107.23,17.33]
["bitfinex","SOLUSD",1643812618637,37.11863867,107.3,107.23,0.25]
["bitfinex","SOLUSD",1643812619237,37.11863867,107.3,107.22,6.25]
["bitfinex","SOLUSD",1643812619644,37.11863867,107.3,107.23,25.059]
["bitfinex","SOLUSD",1643812620062,4.66,107.36,107.24,54.34]
["bitfinex","SOLUSD",1643812620258,4.66,107.36,107.24,11.08]
["bitfinex","SOLUSD",1643812620441,4.659,107.37,107.24,17.33]
["bitfinex","SOLUSD",1643812620640,4.659,107.37,107.25,13.976]
["bitfinex","SOLUSD",1643812620841,4.659,107.37,107.24,17.33]
["bitfinex","SOLUSD",1643812621044,49.66004362,107.36,107.24,17.33]
["bitfinex","SOLUSD",1643812621265,49.66004362,107.36,107.24,71.67]
["bitfinex","SOLUSD",1643812621748,1.22030942,107.41,107.26,54.34]
["bitfinex","SOLUSD",1643812621942,2.08994,107.4,107.28,54.34]
["bitfinex","SOLUSD",1643812622163,2.08994,107.4,107.29,70.078]
["bitfinex","SOLUSD",1643812622366,2.08994,107.4,107.29,15.738]
["bitfinex","SOLUSD",1643812622642,58.46357778,107.39,107.22,14.59]
["bitfinex","SOLUSD",1643812622842,80.72308858,107.39,107.26,13.974]
["bitfinex","SOLUSD",1643812623061,13.7285504,107.38,107.26,14.224]
["bitfinex","SOLUSD",1643812623244,100.0,107.35,107.15,1.2800154]
["bitfinex","SOLUSD",1643812623464,52.56846979,107.36,107.15,6.86252]
["bitfinex","SOLUSD",1643812623465,138.44,107.29,107.15,6.86252]
["bitfinex","SOLUSD",1643812623655,13.994,107.25,107.15,6.86252]
["bitfinex","SOLUSD",1643812623844,11.08,107.24,107.15,6.86252]
["bitfinex","SOLUSD",1643812624055,27.35930943,107.24,107.09,51.299]
["bitfinex","SOLUSD",1643812624274,11.08,107.24,107.09,11.52936]
["bitfinex","SOLUSD",1643812624444,11.08,107.24,107.1,41.82029027]
["bitfinex","SOLUSD",1643812624663,11.08,107.24,107.12,54.34]
["bitfinex","SOLUSD",1643812624844,11.08,107.24,107.13,11.5288]
["bitfinex","SOLUSD",1643812625069,11.08,107.24,107.13,6.8638]
["bitfinex","SOLUSD",1643812625262,4.664,107.23,107.13,6.8638]
["bitfinex","SOLUSD",1643812625450,50.86552521,107.22,107.12,34.02550843]
["bitfinex","SOLUSD",1643812625758,51.40281407,107.2,107.12,34.02550843]
["bitfinex","SOLUSD",1643812625950,62.48281407,107.2,107.12,34.02550843]
["bitfinex","SOLUSD",1643812627253,62.48281407,107.2,107.12,29.36050843]
["bitfinex","SOLUSD",1643812627454,62.48281407,107.2,107.13,6.8638]
["bitfinex","SOLUSD",1643812627858,4.665,107.19,107.13,6.8638]
["bitfinex","SOLUSD",1643812628056,11.08,107.18,107.13,6.8638]
["bitfinex","SOLUSD",1643812628357,63.0,107.17,107.03,59.005]
["bitfinex","SOLUSD",1643812628654,61.13014235,107.16,107.04,57.12192744]
["bitfinex","SOLUSD",1643812628873,61.13014235,107.16,107.04,6.86957]
["bitfinex","SOLUSD",1643812629055,67.35144598,107.16,107.04,6.86957]
["bitfinex","SOLUSD",1643812629266,143.108,107.15,107.04,6.86957]
["bitfinex","SOLUSD",1643812629470,138.44,107.13,107.04,6.86957]
["bitfinex","SOLUSD",1643812629656,138.44,107.11,107.04,6.86957]
["bitfinex","SOLUSD",1643812629886,55.33039717,107.1,107.04,6.86957]
["bitfinex","SOLUSD",1643812630080,60.24839717,107.1,107.04,6.86957]
["bitfinex","SOLUSD",1643812630484,74.26139717,107.1,107.04,6.86957]
["bitfinex","SOLUSD",1643812631480,60.24839717,107.1,107.04,6.86957]
["bitfinex","SOLUSD",1643812631689,59.99839717,107.1,107.05,33.62939903]
["bitfinex","SOLUSD",1643812631897,55.33039717,107.1,107.06,6.86829]
["bitfinex","SOLUSD",1643812632081,55.33039717,107.1,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812632482,55.33039717,107.1,106.99,6.8728046]
["bitfinex","SOLUSD",1643812632703,55.33039717,107.1,106.99,7.1228046]
["bitfinex","SOLUSD",1643812632882,55.33039717,107.1,107.0,52.33618031]
["bitfinex","SOLUSD",1643812633082,55.33039717,107.1,107.01,6.87149]
["bitfinex","SOLUSD",1643812633395,55.58039717,107.1,107.02,32.57670839]
["bitfinex","SOLUSD",1643812633997,55.33039717,107.1,107.02,32.57670839]
["bitfinex","SOLUSD",1643812634186,55.33039717,107.1,107.0,0.25]
["bitfinex","SOLUSD",1643812634384,55.33039717,107.1,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812635085,11.08,107.1,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812635290,11.08,107.1,107.01,14.005]
["bitfinex","SOLUSD",1643812635498,11.08,107.1,107.02,4.67]
["bitfinex","SOLUSD",1643812635704,11.08,107.1,107.02,4.92]
["bitfinex","SOLUSD",1643812635889,11.08,107.1,107.03,37.22708406]
["bitfinex","SOLUSD",1643812636086,11.08,107.1,107.04,4.67]
["bitfinex","SOLUSD",1643812636286,11.08,107.1,107.05,46.45803113]
["bitfinex","SOLUSD",1643812636689,24.7171,107.16,107.05,46.70803113]
["bitfinex","SOLUSD",1643812636887,11.08,107.15,107.05,46.70803113]
["bitfinex","SOLUSD",1643812637103,17.83937,107.15,107.06,4.668]
["bitfinex","SOLUSD",1643812637496,56.6714301,107.15,107.07,27.37485757]
["bitfinex","SOLUSD",1643812637688,17.81060168,107.15,107.07,33.62485757]
["bitfinex","SOLUSD",1643812638689,16.81060168,107.15,107.07,33.62485757]
["bitfinex","SOLUSD",1643812638888,46.91843198,107.14,107.07,27.62485757]
["bitfinex","SOLUSD",1643812639088,16.81060168,107.15,107.07,27.62485757]
["bitfinex","SOLUSD",1643812639288,16.81060168,107.15,107.07,27.37485757]
["bitfinex","SOLUSD",1643812639496,16.81060168,107.15,107.07,27.62485757]
["bitfinex","SOLUSD",1643812639698,6.75937,107.15,107.07,27.62485757]
["bitfinex","SOLUSD",1643812639891,6.75937,107.15,107.07,33.62485757]
["bitfinex","SOLUSD",1643812640108,6.75937,107.15,107.07,87.96485757]
["bitfinex","SOLUSD",1643812640489,15.748,107.2,107.07,87.96485757]
["bitfinex","SOLUSD",1643812640703,11.08,107.2,107.07,87.96485757]
["bitfinex","SOLUSD",1643812641411,11.08,107.23,107.07,87.96485757]
["bitfinex","SOLUSD",1643812641598,46.68178945,107.19,107.08,4.666]
["bitfinex","SOLUSD",1643812641792,57.76178945,107.19,107.09,94.03866113]
["bitfinex","SOLUSD",1643812642194,57.76178945,107.19,107.09,94.28866113]
["bitfinex","SOLUSD",1643812642994,73.17109541,107.19,107.09,54.59]
["bitfinex","SOLUSD",1643812643393,73.17109541,107.19,107.07,6.0]
["bitfinex","SOLUSD",1643812643603,4.667,107.18,107.03,65.006]
["bitfinex","SOLUSD",1643812643800,4.667,107.18,107.03,60.34]
["bitfinex","SOLUSD",1643812643801,11.08,107.17,107.03,60.34]
["bitfinex","SOLUSD",1643812644009,45.39185332,107.16,107.04,52.85398538]
["bitfinex","SOLUSD",1643812644193,11.08,107.15,107.04,58.85398538]
["bitfinex","SOLUSD",1643812644398,40.96357451,107.14,107.04,58.85398538]
["bitfinex","SOLUSD",1643812644693,40.2770838,107.12,107.04,6.0]
["bitfinex","SOLUSD",1643812644895,40.2770838,107.12,107.01,54.34]
["bitfinex","SOLUSD",1643812645100,11.08,107.11,106.99,24.8055246]
["bitfinex","SOLUSD",1643812645298,11.08,107.11,106.99,31.6783046]
["bitfinex","SOLUSD",1643812645503,11.33,107.11,106.99,31.6783046]
["bitfinex","SOLUSD",1643812645703,61.93088905,107.1,106.99,6.8728046]
["bitfinex","SOLUSD",1643812645895,15.75,107.09,106.99,6.8728046]
["bitfinex","SOLUSD",1643812646098,43.57668054,107.08,106.99,6.8728046]
["bitfinex","SOLUSD",1643812646305,15.751,107.07,106.99,6.8728046]
["bitfinex","SOLUSD",1643812646495,51.18756166,107.06,106.99,6.8728046]
["bitfinex","SOLUSD",1643812646794,62.26756166,107.06,106.99,6.8728046]
["bitfinex","SOLUSD",1643812647516,11.08,107.06,106.99,6.8728046]
["bitfinex","SOLUSD",1643812647702,11.08,107.06,106.99,12.8728046]
["bitfinex","SOLUSD",1643812647906,11.08,107.06,106.99,6.8728046]
["bitfinex","SOLUSD",1643812648297,11.08,107.06,106.99,12.8728046]
["bitfinex","SOLUSD",1643812648495,11.08,107.06,107.0,47.06429691]
["bitfinex","SOLUSD",1643812648700,11.08,107.06,107.01,6.87149]
["bitfinex","SOLUSD",1643812649096,11.08,107.06,107.02,20.0400626]
["bitfinex","SOLUSD",1643812649315,11.08,107.06,107.03,6.87021]
["bitfinex","SOLUSD",1643812649502,11.08,107.06,107.04,3.67439993]
["bitfinex","SOLUSD",1643812649701,11.08,107.06,107.05,6.86893]
["bitfinex","SOLUSD",1643812650296,11.08,107.06,107.04,3.67439993]
["bitfinex","SOLUSD",1643812651298,13.47,107.06,107.04,3.67439993]
["bitfinex","SOLUSD",1643812651498,13.47,107.06,107.03,38.20355788]
["bitfinex","SOLUSD",1643812651707,13.47,107.06,107.04,3.03219997]
["bitfinex","SOLUSD",1643812651896,13.47,107.06,107.03,0.25]
["bitfinex","SOLUSD",1643812652095,13.47,107.06,107.03,7.12021]
["bitfinex","SOLUSD",1643812652510,2.39,107.06,107.03,7.12021]
["bitfinex","SOLUSD",1643812652896,2.39,107.06,107.04,3.03219997]
["bitfinex","SOLUSD",1643812653096,2.39,107.06,107.03,6.87021]
["bitfinex","SOLUSD",1643812653299,13.47,107.06,107.03,6.87021]
["bitfinex","SOLUSD",1643812653701,13.47,107.06,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812655001,50.02854738,107.05,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812655200,11.08,107.04,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812655632,11.33,107.04,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812656033,4.672,107.03,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812656227,11.08,107.02,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812657741,11.33,107.02,106.99,2.46e-05]
["bitfinex","SOLUSD",1643812658026,11.33,107.02,106.95,2.15351618]
["bitfinex","SOLUSD",1643812658027,71.0,107.01,106.95,2.15351618]
["bitfinex","SOLUSD",1643812658231,49.08,107.0,106.95,2.15351618]
["bitfinex","SOLUSD",1643812658449,52.68515433,106.99,106.95,2.69674052]
["bitfinex","SOLUSD",1643812658642,11.08,106.98,106.95,2.69674052]
["bitfinex","SOLUSD",1643812658825,41.24607042,106.97,106.95,2.69674052]
["bitfinex","SOLUSD",1643812659426,41.24607042,106.97,106.91,2.23189862]
["bitfinex","SOLUSD",1643812660134,2.39,106.97,106.92,41.91265846]
["bitfinex","SOLUSD",1643812660352,11.08,107.01,106.93,4.175]
["bitfinex","SOLUSD",1643812660828,11.08,107.05,106.93,4.175]
["bitfinex","SOLUSD",1643812661034,44.7104126,107.04,106.94,30.04195775]
["bitfinex","SOLUSD",1643812661230,44.66004921,107.04,106.94,30.04195775]
["bitfinex","SOLUSD",1643812661428,11.08,107.05,106.94,90.63195775]
["bitfinex","SOLUSD",1643812661831,23.7831,107.08,106.94,36.29195775]
["bitfinex","SOLUSD",1643812662040,34.8631,107.08,106.94,36.29195775]
["bitfinex","SOLUSD",1643812662243,34.8631,107.08,106.94,36.04195775]
["bitfinex","SOLUSD",1643812662428,44.77117213,107.07,106.94,36.04195775]
["bitfinex","SOLUSD",1643812662645,11.08,107.06,106.95,4.672]
["bitfinex","SOLUSD",1643812662830,11.08,107.06,106.96,41.96302185]
["bitfinex","SOLUSD",1643812663030,11.08,107.06,106.97,4.672]
["bitfinex","SOLUSD",1643812663231,44.67097107,107.05,106.98,30.04195775]
["bitfinex","SOLUSD",1643812663434,44.67097107,107.05,106.95,4.672]
["bitfinex","SOLUSD",1643812663631,15.752,107.04,106.9,0.1]
["bitfinex","SOLUSD",1643812663841,18.70869142,107.04,106.92,6.0]
["bitfinex","SOLUSD",1643812664037,0.31129423,107.03,106.92,6.0]
["bitfinex","SOLUSD",1643812664242,11.08,107.02,106.92,6.0]
["bitfinex","SOLUSD",1643812664431,48.70173099,107.01,106.93,38.06836286]
["bitfinex","SOLUSD",1643812664630,48.70173099,107.01,106.93,44.06836286]
["bitfinex","SOLUSD",1643812665031,11.08,107.01,106.93,44.06836286]
["bitfinex","SOLUSD",1643812665231,47.3017,107.07,106.94,4.674]
["bitfinex","SOLUSD",1643812665440,11.08,107.04,106.93,44.31836286]
["bitfinex","SOLUSD",1643812665635,11.08,107.03,106.93,44.31836286]
["bitfinex","SOLUSD",1643812665837,4.672,107.06,106.93,44.06836286]
["bitfinex","SOLUSD",1643812665838,11.08,107.02,106.93,44.06836286]
["bitfinex","SOLUSD",1643812666033,44.22748145,107.01,106.93,44.06836286]
["bitfinex","SOLUSD",1643812666632,11.08,107.02,106.93,44.06836286]
["bitfinex","SOLUSD",1643812667532,4.673,107.01,106.93,38.06836286]
["bitfinex","SOLUSD",1643812668155,4.673,107.01,106.93,92.40836286]
["bitfinex","SOLUSD",1643812668536,11.08,107.04,106.93,92.40836286]
["bitfinex","SOLUSD",1643812668735,11.08,107.04,106.95,88.27661674]
["bitfinex","SOLUSD",1643812668933,11.08,107.04,106.96,4.673]
["bitfinex","SOLUSD",1643812669132,11.08,107.04,106.93,6.0]
["bitfinex","SOLUSD",1643812669332,11.08,107.04,106.92,54.34]
["bitfinex","SOLUSD",1643812669333,4.673,107.03,106.92,54.34]
["bitfinex","SOLUSD",1643812669535,11.08,107.03,106.92,60.34]
["bitfinex","SOLUSD",1643812669938,48.86278777,107.02,106.93,38.79798418]
["bitfinex","SOLUSD",1643812670141,48.86278777,107.02,106.95,33.20699542]
["bitfinex","SOLUSD",1643812670535,48.8309364,107.02,106.95,33.45699542]
["bitfinex","SOLUSD",1643812670736,59.9109364,107.02,106.95,0.25]
["bitfinex","SOLUSD",1643812670938,59.9109364,107.02,106.91,2.33189862]
["bitfinex","SOLUSD",1643812671136,59.9109364,107.02,106.91,8.23189862]
["bitfinex","SOLUSD",1643812671440,4.673,107.06,106.91,22.35089862]
["bitfinex","SOLUSD",1643812671738,34.8631,107.08,106.93,54.34]
["bitfinex","SOLUSD",1643812671948,34.8631,107.08,106.95,54.34]
["bitfinex","SOLUSD",1643812672146,4.672,107.07,106.95,6.25]
["bitfinex","SOLUSD",1643812672337,50.78842267,107.06,106.96,51.12390458]
["bitfinex","SOLUSD",1643812672635,50.78842267,107.06,106.96,71.38290458]
["bitfinex","SOLUSD",1643812672861,15.752,107.07,106.97,54.34]
["bitfinex","SOLUSD",1643812673036,11.08,107.07,106.97,54.59]
["bitfinex","SOLUSD",1643812673236,11.08,107.07,106.97,60.59]
["bitfinex","SOLUSD",1643812673537,11.08,107.07,106.93,4.672]
["bitfinex","SOLUSD",1643812673735,11.08,107.07,106.92,2.59819922]
["bitfinex","SOLUSD",1643812673736,4.672,107.06,106.92,2.59819922]
["bitfinex","SOLUSD",1643812674040,11.08,107.05,106.93,68.357]
["bitfinex","SOLUSD",1643812674238,11.08,107.05,106.95,54.34]
["bitfinex","SOLUSD",1643812674435,23.7831,107.08,106.96,105.2645129]
["bitfinex","SOLUSD",1643812674436,34.8631,107.08,106.96,105.2645129]
["bitfinex","SOLUSD",1643812674639,35.1131,107.08,106.96,111.2645129]
["bitfinex","SOLUSD",1643812674959,35.1131,107.08,106.96,51.1745129]
["bitfinex","SOLUSD",1643812675144,0.1429405,107.02,106.96,56.9245129]
["bitfinex","SOLUSD",1643812675340,0.1429405,107.02,106.96,50.9245129]
["bitfinex","SOLUSD",1643812676150,0.1429405,107.02,106.96,64.9385129]
["bitfinex","SOLUSD",1643812676345,0.1429405,107.02,106.96,119.2785129]
["bitfinex","SOLUSD",1643812676535,0.1429405,107.02,106.96,119.5285129]
["bitfinex","SOLUSD",1643812676936,0.1429405,107.02,106.96,64.9385129]
["bitfinex","SOLUSD",1643812677338,47.23020866,107.02,106.96,50.9245129]
["bitfinex","SOLUSD",1643812677535,47.23020866,107.02,106.92,2.59819922]
["bitfinex","SOLUSD",1643812677739,58.31020866,107.02,106.91,7.00489862]
["bitfinex","SOLUSD",1643812677936,4.674,107.01,106.91,13.00489862]
["bitfinex","SOLUSD",1643812678143,11.08,107.0,106.91,13.00489862]
["bitfinex","SOLUSD",1643812678346,25.105,107.0,106.91,6.90489862]
["bitfinex","SOLUSD",1643812678540,11.08,107.0,106.92,48.11984603]
["bitfinex","SOLUSD",1643812679039,11.05123511,107.0,106.92,48.11984603]
["bitfinex","SOLUSD",1643812679240,11.05123511,107.0,106.91,2.33189862]
["bitfinex","SOLUSD",1643812679437,11.05123511,107.0,106.91,2.23189862]
["bitfinex","SOLUSD",1643812679643,11.30123511,107.0,106.91,2.23189862]
["bitfinex","SOLUSD",1643812680036,4.674,106.99,106.91,2.23189862]
["bitfinex","SOLUSD",1643812680237,48.23261803,106.98,106.91,2.23189862]
["bitfinex","SOLUSD",1643812680451,11.08,106.97,106.91,2.23189862]
["bitfinex","SOLUSD",1643812680840,16.005,106.97,106.91,2.23189862]
["bitfinex","SOLUSD",1643812681042,15.755,106.97,106.91,2.23189862]
["bitfinex","SOLUSD",1643812681450,51.09365737,106.96,106.91,2.23189862]
["bitfinex","SOLUSD",1643812681639,11.08,106.95,106.88,0.64812084]
["bitfinex","SOLUSD",1643812681842,15.756,106.95,106.88,0.64812084]
["bitfinex","SOLUSD",1643812682062,16.006,106.95,106.88,0.64812084]
["bitfinex","SOLUSD",1643812682267,31.39921065,106.95,106.88,0.64812084]
["bitfinex","SOLUSD",1643812682553,45.43021065,106.95,106.88,2.084e-05]
["bitfinex","SOLUSD",1643812682744,46.06639544,106.94,106.88,2.084e-05]
["bitfinex","SOLUSD",1643812682938,11.08,106.93,106.88,2.084e-05]
["bitfinex","SOLUSD",1643812684444,48.68868902,106.92,106.88,2.084e-05]
["bitfinex","SOLUSD",1643812684643,11.08,106.93,106.88,2.084e-05]
["bitfinex","SOLUSD",1643812685552,43.08043704,106.92,106.88,2.084e-05]
["bitfinex","SOLUSD",1643812685745,11.08,106.93,106.88,2.084e-05]
["bitfinex","SOLUSD",1643812685943,11.08,106.92,106.88,2.084e-05]
["bitfinex","SOLUSD",1643812686147,11.08,106.93,106.88,2.084e-05]
["bitfinex","SOLUSD",1643812686844,57.05583808,106.93,106.88,2.084e-05]
["bitfinex","SOLUSD",1643812687445,11.08,106.93,106.88,2.084e-05]
["bitfinex","SOLUSD",1643812688746,40.61315085,106.92,106.88,2.084e-05]
["bitfinex","SOLUSD",1643812689147,11.08,106.93,106.88,2.084e-05]
["bitfinex","SOLUSD",1643812689546,11.33,106.93,106.88,2.084e-05]
["bitfinex","SOLUSD",1643812689948,11.08,106.93,106.88,2.084e-05]
["bitfinex","SOLUSD",1643812692753,60.44736159,106.93,106.88,2.084e-05]
["bitfinex","SOLUSD",1643812693366,0.31954276,106.89,106.85,0.414]
["bitfinex","SOLUSD",1643812693565,0.31954276,106.89,106.86,1.44520104]
["bitfinex","SOLUSD",1643812693753,2.39,106.88,106.86,1.44520104]
["bitfinex","SOLUSD",1643812694266,4.678,106.95,106.86,1.44520104]
["bitfinex","SOLUSD",1643812694457,11.08,106.92,106.86,1.44520104]
["bitfinex","SOLUSD",1643812695055,42.90739631,106.91,106.86,1.44520104]
["bitfinex","SOLUSD",1643812695257,42.90739631,106.91,106.86,1.89520104]
["bitfinex","SOLUSD",1643812695660,11.05120254,106.92,106.86,1.89520104]
["bitfinex","SOLUSD",1643812695874,8.04279626,106.79,106.69,20.83991823]
["bitfinex","SOLUSD",1643812696057,11.08,106.78,106.7,6.89146]
["bitfinex","SOLUSD",1643812696271,11.08,106.78,106.69,2.60445588]
["bitfinex","SOLUSD",1643812696272,60.0,106.77,106.69,2.60445588]
["bitfinex","SOLUSD",1643812696471,184.5244114,106.76,106.64,2.65820666]
["bitfinex","SOLUSD",1643812696657,138.44,106.75,106.64,2.65820666]
["bitfinex","SOLUSD",1643812696858,11.08,106.74,106.65,44.10725917]
["bitfinex","SOLUSD",1643812697060,11.08,106.74,106.66,4.686]
["bitfinex","SOLUSD",1643812697257,11.08,106.74,106.67,45.31567068]
["bitfinex","SOLUSD",1643812697760,143.124,106.78,106.67,45.31567068]
["bitfinex","SOLUSD",1643812697957,138.44,106.78,106.68,0.3657]
["bitfinex","SOLUSD",1643812698159,149.52,106.77,106.68,0.3657]
["bitfinex","SOLUSD",1643812698367,5.00607679,106.76,106.68,0.3657]
["bitfinex","SOLUSD",1643812698569,138.44,106.73,106.65,48.77701025]
["bitfinex","SOLUSD",1643812698765,138.44,106.73,106.59,3.52220544]
["bitfinex","SOLUSD",1643812698766,62.0,106.7,106.59,3.52220544]
["bitfinex","SOLUSD",1643812698973,11.08,106.72,106.59,3.52220544]
["bitfinex","SOLUSD",1643812698974,14.067,106.68,106.59,3.52220544]
["bitfinex","SOLUSD",1643812699159,11.08,106.67,106.59,3.52220544]
["bitfinex","SOLUSD",1643812699358,138.44,106.65,106.53,4.689]
["bitfinex","SOLUSD",1643812699572,149.52,106.64,106.6,9.5408213]
["bitfinex","SOLUSD",1643812699758,154.209,106.64,106.6,54.81681217]
["bitfinex","SOLUSD",1643812699962,157.41569142,106.64,106.6,54.81681217]
["bitfinex","SOLUSD",1643812700164,154.459,106.64,106.6,54.81681217]
["bitfinex","SOLUSD",1643812700366,152.72669142,106.64,106.6,2.52414184]
["bitfinex","SOLUSD",1643812700566,152.72669142,106.64,106.55,1.2160266]
["bitfinex","SOLUSD",1643812700567,138.44,106.62,106.55,1.2160266]
["bitfinex","SOLUSD",1643812700779,11.08,106.61,106.55,1.2160266]
["bitfinex","SOLUSD",1643812701264,146.08569142,106.66,106.57,41.0]
["bitfinex","SOLUSD",1643812701481,138.44,106.66,106.58,0.3]
["bitfinex","SOLUSD",1643812701664,11.08,106.65,106.58,0.3]
["bitfinex","SOLUSD",1643812702677,138.44,106.71,106.58,0.3]
["bitfinex","SOLUSD",1643812702867,138.44,106.73,106.58,14.365]
["bitfinex","SOLUSD",1643812703078,2.95669142,106.71,106.59,0.2]
["bitfinex","SOLUSD",1643812703270,11.08,106.7,106.59,0.2]
["bitfinex","SOLUSD",1643812703475,4.688,106.7,106.59,51.12657981]
["bitfinex","SOLUSD",1643812703684,8.12330858,106.69,106.6,4.888]
["bitfinex","SOLUSD",1643812703867,11.08,106.72,106.62,14.059]
["bitfinex","SOLUSD",1643812704069,23.26463853,106.78,106.64,82.0]
["bitfinex","SOLUSD",1643812704268,23.26463853,106.78,106.65,4.884]
["bitfinex","SOLUSD",1643812704693,23.26463853,106.78,106.66,40.72643358]
["bitfinex","SOLUSD",1643812704881,8.42148626,106.77,106.67,0.2]
["bitfinex","SOLUSD",1643812705284,11.37817768,106.77,106.67,0.2]
["bitfinex","SOLUSD",1643812705499,38.45056181,106.77,106.67,0.2]
["bitfinex","SOLUSD",1643812705884,138.44,106.76,106.67,0.2]
["bitfinex","SOLUSD",1643812706084,0.30096457,106.74,106.67,0.2]
["bitfinex","SOLUSD",1643812706303,4.684,106.75,106.67,0.2]
["bitfinex","SOLUSD",1643812706511,11.08,106.75,106.68,53.0]
["bitfinex","SOLUSD",1643812706690,4.685,106.81,106.7,88.0]
["bitfinex","SOLUSD",1643812706911,4.684,106.84,106.7,88.1]
["bitfinex","SOLUSD",1643812707098,11.08,106.83,106.71,4.68]
["bitfinex","SOLUSD",1643812707285,11.08,106.83,106.72,14.047]
["bitfinex","SOLUSD",1643812707785,4.682,106.85,106.74,92.0]
["bitfinex","SOLUSD",1643812707993,4.682,106.85,106.73,42.68060585]
["bitfinex","SOLUSD",1643812707994,6.75937,106.84,106.73,47.36160585]
["bitfinex","SOLUSD",1643812708194,6.75937,106.84,106.73,53.61160585]
["bitfinex","SOLUSD",1643812708385,6.75937,106.84,106.76,14.042]
["bitfinex","SOLUSD",1643812708603,17.83937,106.84,106.76,14.042]
["bitfinex","SOLUSD",1643812708800,17.83937,106.84,106.76,14.292]
["bitfinex","SOLUSD",1643812708984,17.83937,106.84,106.74,51.481]
["bitfinex","SOLUSD",1643812708985,11.08,106.84,106.77,46.80405373]
["bitfinex","SOLUSD",1643812709186,4.682,106.87,106.78,61.0]
["bitfinex","SOLUSD",1643812709386,11.08,106.86,106.77,47.05405373]
["bitfinex","SOLUSD",1643812709587,11.08,106.86,106.77,53.05405373]
["bitfinex","SOLUSD",1643812709987,11.08,106.86,106.77,67.09505373]
["bitfinex","SOLUSD",1643812710190,11.08,106.86,106.77,71.77505373]
["bitfinex","SOLUSD",1643812710605,4.68,106.9,106.77,71.77505373]
["bitfinex","SOLUSD",1643812710897,6.75937,106.89,106.77,71.77505373]
["bitfinex","SOLUSD",1643812711089,6.75937,106.89,106.77,65.77505373]
["bitfinex","SOLUSD",1643812711490,6.75937,106.89,106.77,71.77505373]
["bitfinex","SOLUSD",1643812711790,6.75937,106.89,106.81,14.032]
["bitfinex","SOLUSD",1643812712191,6.75937,106.89,106.81,20.282]
["bitfinex","SOLUSD",1643812712392,4.68,106.94,106.81,20.282]
["bitfinex","SOLUSD",1643812712603,4.678,106.98,106.82,56.81352781]
["bitfinex","SOLUSD",1643812712793,4.678,106.98,106.83,54.34]
["bitfinex","SOLUSD",1643812712990,4.678,106.98,106.82,56.81352781]
["bitfinex","SOLUSD",1643812712991,17.83937,106.97,106.85,14.026]
["bitfinex","SOLUSD",1643812713194,17.83937,106.97,106.85,20.276]
["bitfinex","SOLUSD",1643812713195,11.08,106.96,106.85,20.276]
["bitfinex","SOLUSD",1643812713393,11.08,106.96,106.86,4.676]
["bitfinex","SOLUSD",1643812713592,48.78016723,106.95,106.87,49.58419127]
["bitfinex","SOLUSD",1643812714000,11.08,106.96,106.87,55.83419127]
["bitfinex","SOLUSD",1643812714196,17.83937,106.96,106.87,74.53819127]
["bitfinex","SOLUSD",1643812714398,6.75937,106.96,106.88,4.676]
["bitfinex","SOLUSD",1643812714594,6.75937,106.96,106.88,10.926]
["bitfinex","SOLUSD",1643812715095,6.75937,106.96,106.89,50.87368305]
["bitfinex","SOLUSD",1643812715310,6.75937,106.96,106.9,14.022]
["bitfinex","SOLUSD",1643812715523,11.08,107.01,106.91,92.0]
["bitfinex","SOLUSD",1643812715698,6.75937,107.0,106.91,92.0]
["bitfinex","SOLUSD",1643812715905,1.60732096,107.03,106.96,75.0]
["bitfinex","SOLUSD",1643812716198,139.36878168,107.09,106.96,75.0]
["bitfinex","SOLUSD",1643812716199,0.92878168,107.09,106.99,52.73349746]
["bitfinex","SOLUSD",1643812716395,0.92878168,107.09,107.0,14.01]
["bitfinex","SOLUSD",1643812716606,0.92878168,107.09,107.0,20.26]
["bitfinex","SOLUSD",1643812716797,2.22845368,107.13,107.02,51.0]
["bitfinex","SOLUSD",1643812716998,2.22845368,107.13,107.0,20.26]
["bitfinex","SOLUSD",1643812716999,15.75,107.16,107.0,6.25]
["bitfinex","SOLUSD",1643812717198,11.08,107.16,107.0,26.44996704]
["bitfinex","SOLUSD",1643812717397,1.70402952,107.17,107.01,51.25472322]
["bitfinex","SOLUSD",1643812717610,6.37202952,107.17,107.02,11.08]
["bitfinex","SOLUSD",1643812717800,6.37202952,107.17,107.05,14.002]
["bitfinex","SOLUSD",1643812717995,1.70402952,107.17,107.05,14.002]
["bitfinex","SOLUSD",1643812718194,430.49977013,107.18,107.05,20.252]
["bitfinex","SOLUSD",1643812718416,5.5808968,107.2,107.06,4.667]
["bitfinex","SOLUSD",1643812718700,0.9138968,107.2,107.07,60.67277671]
["bitfinex","SOLUSD",1643812719007,0.9138968,107.2,107.1,13.995]
["bitfinex","SOLUSD",1643812719202,7.62269142,107.19,107.1,14.245]
["bitfinex","SOLUSD",1643812719395,7.62269142,107.19,107.1,20.245]
["bitfinex","SOLUSD",1643812719606,4.666,107.19,107.11,44.86719332]
["bitfinex","SOLUSD",1643812719795,0.9138968,107.2,107.11,44.86719332]
["bitfinex","SOLUSD",1643812720002,0.9138968,107.2,107.13,13.992]
["bitfinex","SOLUSD",1643812720208,0.9138968,107.2,107.13,14.242]
["bitfinex","SOLUSD",1643812720407,1.8277936,107.2,107.14,90.0]
["bitfinex","SOLUSD",1643812720617,4.665,107.24,107.14,96.25]
["bitfinex","SOLUSD",1643812720803,53.47943709,107.25,107.15,50.85959842]
["bitfinex","SOLUSD",1643812721018,0.2,107.24,107.15,50.85959842]
["bitfinex","SOLUSD",1643812721213,4.864,107.24,107.16,13.988]
["bitfinex","SOLUSD",1643812721421,3.06526781,107.25,107.16,13.988]
["bitfinex","SOLUSD",1643812721608,1.80717438,107.26,107.17,87.0]
["bitfinex","SOLUSD",1643812721905,1.80717438,107.26,107.16,20.238]
["bitfinex","SOLUSD",1643812722306,1.80717438,107.26,107.17,40.83408209]
["bitfinex","SOLUSD",1643812722512,3.7225975,107.31,107.2,97.0]
["bitfinex","SOLUSD",1643812722713,3.1225975,107.31,107.2,0.25]
["bitfinex","SOLUSD",1643812722911,4.66,107.3,107.2,0.25]
["bitfinex","SOLUSD",1643812723314,6.75937,107.29,107.2,0.25]
["bitfinex","SOLUSD",1643812723509,59.68441661,107.29,107.2,0.25]
["bitfinex","SOLUSD",1643812723807,0.2,107.28,107.2,0.25]
["bitfinex","SOLUSD",1643812724107,6.75412,107.27,107.17,47.08408209]
["bitfinex","SOLUSD",1643812724621,6.75412,107.27,107.18,15.743]
["bitfinex","SOLUSD",1643812724807,6.75412,107.27,107.2,13.982]
["bitfinex","SOLUSD",1643812725014,3.2225975,107.31,107.2,18.644]
["bitfinex","SOLUSD",1643812725232,7.2825975,107.31,107.2,20.232]
["bitfinex","SOLUSD",1643812725808,2.6225975,107.31,107.2,19.982]
["bitfinex","SOLUSD",1643812726027,48.70748218,107.3,107.21,40.26705705]
["bitfinex","SOLUSD",1643812726213,0.2,107.29,107.21,40.26705705]
["bitfinex","SOLUSD",1643812726411,4.66,107.3,107.22,13.979]
["bitfinex","SOLUSD",1643812726613,5.26,107.34,107.23,88.0]
["bitfinex","SOLUSD",1643812726909,4.86,107.34,107.24,46.578]
["bitfinex","SOLUSD",1643812727116,4.66,107.34,107.24,46.828]
["bitfinex","SOLUSD",1643812727310,4.66,107.34,107.25,47.16967131]
["bitfinex","SOLUSD",1643812727711,4.66,107.34,107.25,47.41967131]
["bitfinex","SOLUSD",1643812728114,4.66,107.34,107.26,13.974]
["bitfinex","SOLUSD",1643812728322,5.95433806,107.35,107.27,47.69012635]
["bitfinex","SOLUSD",1643812728516,1.29533806,107.35,107.27,47.69012635]
["bitfinex","SOLUSD",1643812728729,1.29533806,107.35,107.27,47.94012635]
["bitfinex","SOLUSD",1643812728914,4.659,107.34,107.27,47.94012635]
["bitfinex","SOLUSD",1643812729213,4.659,107.34,107.21,46.59]
["bitfinex","SOLUSD",1643812729214,4.97423023,107.34,107.21,46.59]
["bitfinex","SOLUSD",1643812729415,0.30287746,107.3,107.14,23.559]
["bitfinex","SOLUSD",1643812729617,4.663,107.29,107.14,29.559]
["bitfinex","SOLUSD",1643812730017,46.68311185,107.28,107.15,39.13237852]
["bitfinex","SOLUSD",1643812730219,47.01303821,107.26,107.18,43.51323538]
["bitfinex","SOLUSD",1643812730429,4.663,107.27,107.18,43.51323538]
["bitfinex","SOLUSD",1643812730621,11.28,107.3,107.18,43.51323538]
["bitfinex","SOLUSD",1643812731026,0.31523023,107.34,107.19,4.662]
["bitfinex","SOLUSD",1643812731027,0.2,107.31,107.19,4.662]
["bitfinex","SOLUSD",1643812731246,51.17215221,107.33,107.23,4.20375941]
["bitfinex","SOLUSD",1643812731441,0.2,107.32,107.23,4.20375941]
["bitfinex","SOLUSD",1643812731746,52.75820745,107.3,107.23,4.20375941]
["bitfinex","SOLUSD",1643812731940,0.2,107.3,107.23,4.20375941]
["bitfinex","SOLUSD",1643812732148,4.86,107.31,107.23,4.45375941]
["bitfinex","SOLUSD",1643812732341,0.2,107.31,107.23,4.45375941]
["bitfinex","SOLUSD",1643812732541,4.86,107.34,107.23,4.45375941]
["bitfinex","SOLUSD",1643812732943,41.79232795,107.33,107.23,18.43175941]
["bitfinex","SOLUSD",1643812733151,0.2,107.32,107.23,18.43175941]
["bitfinex","SOLUSD",1643812733845,4.66,107.31,107.23,18.18175941]
["bitfinex","SOLUSD",1643812734247,0.2,107.32,107.23,4.20375941]
["bitfinex","SOLUSD",1643812734465,15.74,107.31,107.23,4.20375941]
["bitfinex","SOLUSD",1643812734645,47.79361816,107.3,107.23,4.20375941]
["bitfinex","SOLUSD",1643812734851,47.79361816,107.3,107.19,4.66]
["bitfinex","SOLUSD",1643812735049,4.66,107.29,107.18,46.603]
["bitfinex","SOLUSD",1643812735449,4.66,107.29,107.19,13.984]
["bitfinex","SOLUSD",1643812735648,0.2,107.3,107.2,4.662]
["bitfinex","SOLUSD",1643812735862,0.2,107.32,107.22,46.588]
["bitfinex","SOLUSD",1643812736082,0.2,107.32,107.22,46.838]
["bitfinex","SOLUSD",1643812736251,14.23669142,107.32,107.22,46.838]
["bitfinex","SOLUSD",1643812736458,4.86,107.31,107.23,13.977]
["bitfinex","SOLUSD",1643812736754,45.82392976,107.3,107.23,60.29619498]
["bitfinex","SOLUSD",1643812737049,43.03712132,107.28,107.17,4.66]
["bitfinex","SOLUSD",1643812737249,43.03712132,107.28,107.17,0.25]
["bitfinex","SOLUSD",1643812737649,43.03712132,107.28,107.19,13.984]
["bitfinex","SOLUSD",1643812738050,43.00837,107.28,107.2,52.45798886]
["bitfinex","SOLUSD",1643812738250,43.00837,107.28,107.2,57.11998886]
["bitfinex","SOLUSD",1643812738467,11.08,107.3,107.2,57.36998886]
["bitfinex","SOLUSD",1643812738652,11.08,107.3,107.2,57.11998886]
["bitfinex","SOLUSD",1643812738866,4.662,107.29,107.2,52.45798886]
["bitfinex","SOLUSD",1643812739351,40.72584121,107.28,107.2,52.45798886]
["bitfinex","SOLUSD",1643812740155,40.72584121,107.28,107.15,4.662]
["bitfinex","SOLUSD",1643812740363,15.743,107.27,107.13,4.663]
["bitfinex","SOLUSD",1643812740563,0.32346902,107.26,107.13,4.663]
["bitfinex","SOLUSD",1643812740755,15.744,107.25,107.1,46.637]
["bitfinex","SOLUSD",1643812740960,15.744,107.25,107.11,4.665]
["bitfinex","SOLUSD",1643812741153,38.65216339,107.24,107.12,48.16137655]
["bitfinex","SOLUSD",1643812741363,15.745,107.23,107.12,48.16137655]
["bitfinex","SOLUSD",1643812741555,11.08,107.23,107.12,48.16137655]
["bitfinex","SOLUSD",1643812741953,11.08,107.23,107.12,62.15437655]
["bitfinex","SOLUSD",1643812742156,4.665,107.24,107.12,62.15437655]
["bitfinex","SOLUSD",1643812742157,4.665,107.24,107.12,125.45106797]
["bitfinex","SOLUSD",1643812742458,45.66295255,107.29,107.13,65.42]
["bitfinex","SOLUSD",1643812742758,11.08,107.28,107.14,40.57459694]
["bitfinex","SOLUSD",1643812742954,48.07868338,107.27,107.14,40.57459694]
["bitfinex","SOLUSD",1643812743179,15.743,107.26,107.14,40.57459694]
["bitfinex","SOLUSD",1643812743362,15.743,107.26,107.14,46.57459694]
["bitfinex","SOLUSD",1643812743552,11.08,107.26,107.14,46.57459694]
["bitfinex","SOLUSD",1643812743754,11.08,107.26,107.15,4.664]
["bitfinex","SOLUSD",1643812743966,11.08,107.26,107.15,51.28]
["bitfinex","SOLUSD",1643812744157,11.08,107.28,107.17,100.0]
["bitfinex","SOLUSD",1643812744360,5.89800905,107.32,107.18,4.663]
["bitfinex","SOLUSD",1643812744565,4.663,107.32,107.19,40.56240573]
["bitfinex","SOLUSD",1643812744756,4.66,107.34,107.2,4.66]
["bitfinex","SOLUSD",1643812745155,4.66,107.34,107.21,112.002]
["bitfinex","SOLUSD",1643812745363,1.29533806,107.35,107.22,4.66]
["bitfinex","SOLUSD",1643812745554,1.29533806,107.35,107.23,93.11980974]
["bitfinex","SOLUSD",1643812745753,6.75937,107.34,107.26,13.972]
["bitfinex","SOLUSD",1643812745964,6.75937,107.34,107.27,38.39616985]
["bitfinex","SOLUSD",1643812746156,4.66,107.33,107.27,38.39616985]
["bitfinex","SOLUSD",1643812746355,5.72013,107.32,107.27,38.39616985]
["bitfinex","SOLUSD",1643812746560,1.29533806,107.35,107.27,38.64616985]
["bitfinex","SOLUSD",1643812746869,38.94294491,107.35,107.27,38.39616985]
["bitfinex","SOLUSD",1643812747059,5.72013,107.34,107.27,38.39616985]
["bitfinex","SOLUSD",1643812747282,10.37913,107.34,107.27,38.39616985]
["bitfinex","SOLUSD",1643812747969,10.37913,107.34,107.25,3.8851]
["bitfinex","SOLUSD",1643812748157,1.23500905,107.33,107.25,3.8851]
["bitfinex","SOLUSD",1643812748357,10.38013,107.32,107.25,3.8851]
["bitfinex","SOLUSD",1643812748982,10.38013,107.32,107.26,39.29443843]
["bitfinex","SOLUSD",1643812749156,5.72013,107.32,107.26,39.29443843]
["bitfinex","SOLUSD",1643812749567,1.23500905,107.34,107.26,39.29443843]
["bitfinex","SOLUSD",1643812749763,1.23500905,107.34,107.22,104.8131]
["bitfinex","SOLUSD",1643812749961,5.89500905,107.34,107.22,56.4731]
["bitfinex","SOLUSD",1643812750160,1.23500905,107.32,107.22,56.4731]
["bitfinex","SOLUSD",1643812750770,1.23500905,107.32,107.23,51.34837169]
["bitfinex","SOLUSD",1643812750966,0.30954871,107.31,107.23,54.34]
["bitfinex","SOLUSD",1643812751163,1.23500905,107.29,107.22,3.8851]
["bitfinex","SOLUSD",1643812751385,11.08,107.28,107.22,3.8851]
["bitfinex","SOLUSD",1643812751763,1.23500905,107.29,107.22,3.8851]
["bitfinex","SOLUSD",1643812751965,40.11560298,107.28,107.22,43.28636482]
["bitfinex","SOLUSD",1643812752382,6.77736756,107.42,107.26,100.0]
["bitfinex","SOLUSD",1643812752579,5.23262228,107.39,107.27,65.42]
["bitfinex","SOLUSD",1643812752770,2.28248912,107.39,107.29,54.34]
["bitfinex","SOLUSD",1643812752977,0.5256638,107.42,107.31,54.34]
["bitfinex","SOLUSD",1643812753171,0.5256638,107.42,107.32,11.08]
["bitfinex","SOLUSD",1643812753373,0.5256638,107.42,107.33,8.74258579]
["bitfinex","SOLUSD",1643812753568,0.5256638,107.42,107.35,13.963]
["bitfinex","SOLUSD",1643812753767,0.5256638,107.42,107.36,4.656]
["bitfinex","SOLUSD",1643812754185,0.5256638,107.42,107.36,21.986]
["bitfinex","SOLUSD",1643812754365,0.5256638,107.42,107.36,6.25]
["bitfinex","SOLUSD",1643812754569,0.5256638,107.42,107.37,13.958]
["bitfinex","SOLUSD",1643812754763,0.5256638,107.42,107.36,46.524]
["bitfinex","SOLUSD",1643812754764,4.655,107.41,107.28,4.655]
["bitfinex","SOLUSD",1643812754980,4.655,107.41,107.27,27.3053]
["bitfinex","SOLUSD",1643812755264,4.655,107.41,107.27,28.8993]
["bitfinex","SOLUSD",1643812755473,4.655,107.41,107.28,4.658]
["bitfinex","SOLUSD",1643812755664,39.5578908,107.4,107.29,35.16021355]
["bitfinex","SOLUSD",1643812755863,39.5578908,107.4,107.3,4.657]
["bitfinex","SOLUSD",1643812756063,39.5578908,107.4,107.33,13.963]
["bitfinex","SOLUSD",1643812756266,39.5578908,107.4,107.33,49.12321355]
["bitfinex","SOLUSD",1643812756468,0.5256638,107.42,107.33,55.12321355]
["bitfinex","SOLUSD",1643812757166,0.5256638,107.42,107.33,19.963]
["bitfinex","SOLUSD",1643812757393,0.5256638,107.42,107.3,18.626]
["bitfinex","SOLUSD",1643812757394,0.82809805,107.42,107.3,18.626]
["bitfinex","SOLUSD",1643812757580,15.736,107.41,107.28,3.8851]
["bitfinex","SOLUSD",1643812757764,15.736,107.41,107.28,9.8851]
["bitfinex","SOLUSD",1643812757969,15.986,107.41,107.28,3.8851]
["bitfinex","SOLUSD",1643812758164,44.91092769,107.4,107.29,36.64087831]
["bitfinex","SOLUSD",1643812758366,4.656,107.41,107.29,36.64087831]
["bitfinex","SOLUSD",1643812758568,0.5256638,107.42,107.3,13.97]
["bitfinex","SOLUSD",1643812758779,0.5256638,107.42,107.3,22.5121]
["bitfinex","SOLUSD",1643812758973,0.5256638,107.42,107.3,28.7621]
["bitfinex","SOLUSD",1643812759473,0.5256638,107.42,107.31,11.5029723]
["bitfinex","SOLUSD",1643812759686,40.435579,107.4,107.32,13.966]
["bitfinex","SOLUSD",1643812759868,4.657,107.41,107.33,36.64087831]
["bitfinex","SOLUSD",1643812760069,0.5256638,107.42,107.33,36.89087831]
["bitfinex","SOLUSD",1643812760275,4.656,107.41,107.33,36.89087831]
["bitfinex","SOLUSD",1643812760484,0.5256638,107.42,107.33,36.64087831]
["bitfinex","SOLUSD",1643812760884,0.5256638,107.42,107.31,4.656]
["bitfinex","SOLUSD",1643812761068,4.657,107.41,107.3,3.8851]
["bitfinex","SOLUSD",1643812761472,2.95669142,107.4,107.3,3.8851]
["bitfinex","SOLUSD",1643812761680,2.95669142,107.4,107.3,4.1351]
["bitfinex","SOLUSD",1643812761870,38.79502419,107.4,107.31,47.30517968]
["bitfinex","SOLUSD",1643812762069,38.79502419,107.4,107.33,13.965]
["bitfinex","SOLUSD",1643812762480,38.79502419,107.4,107.33,0.25]
["bitfinex","SOLUSD",1643812762890,38.79502419,107.4,107.29,6.0]
["bitfinex","SOLUSD",1643812763085,38.79502419,107.4,107.27,20.9651]
["bitfinex","SOLUSD",1643812763280,38.79502419,107.4,107.28,46.80944189]
["bitfinex","SOLUSD",1643812763675,38.79502419,107.4,107.3,13.968]
["bitfinex","SOLUSD",1643812763876,4.657,107.39,107.28,6.0]
["bitfinex","SOLUSD",1643812764092,4.657,107.39,107.27,9.8851]
["bitfinex","SOLUSD",1643812764276,5.22861485,107.39,107.27,3.8851]
["bitfinex","SOLUSD",1643812764481,14.03669142,107.38,107.27,3.8851]
["bitfinex","SOLUSD",1643812764678,0.30332842,107.35,107.27,3.8851]
["bitfinex","SOLUSD",1643812764926,0.30332842,107.35,107.15,4.658]
["bitfinex","SOLUSD",1643812764927,0.31285935,107.33,107.15,4.658]
["bitfinex","SOLUSD",1643812765116,11.08,107.32,107.21,3.8851]
["bitfinex","SOLUSD",1643812765303,15.74,107.32,107.21,3.8851]
["bitfinex","SOLUSD",1643812765502,24.69669142,107.32,107.14,4.66]
["bitfinex","SOLUSD",1643812765711,2.95669142,107.31,107.15,54.34]
["bitfinex","SOLUSD",1643812765902,67.2785711,107.3,107.16,56.65986878]
["bitfinex","SOLUSD",1643812766305,70.48526252,107.3,107.16,13.986]
["bitfinex","SOLUSD",1643812766702,76.48526252,107.3,107.16,14.236]
["bitfinex","SOLUSD",1643812767122,76.48526252,107.3,107.13,59.002]
["bitfinex","SOLUSD",1643812767123,90.47326252,107.3,107.14,13.989]
["bitfinex","SOLUSD",1643812767304,0.3201482,107.29,107.14,13.989]
["bitfinex","SOLUSD",1643812767528,15.743,107.28,107.14,13.989]
["bitfinex","SOLUSD",1643812767826,15.993,107.28,107.14,13.989]
["bitfinex","SOLUSD",1643812768208,15.993,107.28,107.14,68.329]
["bitfinex","SOLUSD",1643812768418,40.07558996,107.27,107.16,54.34]
["bitfinex","SOLUSD",1643812768605,40.07558996,107.27,107.19,13.983]
["bitfinex","SOLUSD",1643812768814,40.07558996,107.27,107.2,43.05554771]
["bitfinex","SOLUSD",1643812769008,40.07558996,107.27,107.17,4.663]
["bitfinex","SOLUSD",1643812769304,40.07558996,107.27,107.16,52.607]
["bitfinex","SOLUSD",1643812769305,40.07558996,107.27,107.15,4.663]
["bitfinex","SOLUSD",1643812769504,4.663,107.26,107.12,15.743]
["bitfinex","SOLUSD",1643812769705,11.08,107.26,107.12,21.743]
["bitfinex","SOLUSD",1643812769905,52.82782556,107.25,107.13,38.1854085]
["bitfinex","SOLUSD",1643812770307,52.82782556,107.25,107.15,13.988]
["bitfinex","SOLUSD",1643812770504,4.664,107.24,107.12,6.0]
["bitfinex","SOLUSD",1643812770716,52.82782556,107.25,107.13,4.664]
["bitfinex","SOLUSD",1643812770916,57.49182556,107.25,107.13,4.664]
["bitfinex","SOLUSD",1643812771205,52.82782556,107.25,107.12,4.664]
["bitfinex","SOLUSD",1643812771405,52.82782556,107.25,107.13,40.46376435]
["bitfinex","SOLUSD",1643812771613,52.82782556,107.25,107.13,46.71376435]
["bitfinex","SOLUSD",1643812771805,52.82782556,107.25,107.13,60.70376435]
["bitfinex","SOLUSD",1643812772816,52.82782556,107.25,107.13,54.70376435]
["bitfinex","SOLUSD",1643812773010,57.49182556,107.25,107.13,54.70376435]
["bitfinex","SOLUSD",1643812773617,57.74182556,107.25,107.13,54.70376435]
["bitfinex","SOLUSD",1643812773806,57.49182556,107.25,107.13,54.70376435]
["bitfinex","SOLUSD",1643812774008,52.82782556,107.25,107.14,4.664]
["bitfinex","SOLUSD",1643812774306,52.82782556,107.25,107.14,10.914]
["bitfinex","SOLUSD",1643812774513,4.664,107.24,107.12,4.664]
["bitfinex","SOLUSD",1643812774707,15.7152349,107.24,107.1,75.9315]
["bitfinex","SOLUSD",1643812774926,15.7152349,107.24,107.1,0.25]
["bitfinex","SOLUSD",1643812775212,51.17351277,107.23,107.1,45.29935872]
["bitfinex","SOLUSD",1643812775421,0.30443222,107.21,107.09,21.2685558]
["bitfinex","SOLUSD",1643812775621,4.666,107.2,107.09,7.2725558]
["bitfinex","SOLUSD",1643812775809,15.746,107.2,107.09,7.2725558]
["bitfinex","SOLUSD",1643812776208,15.996,107.2,107.09,7.2725558]
["bitfinex","SOLUSD",1643812776509,42.44193082,107.19,107.09,7.2725558]
["bitfinex","SOLUSD",1643812776716,4.666,107.18,107.09,7.2725558]
["bitfinex","SOLUSD",1643812776928,11.08,107.17,107.09,7.2725558]
["bitfinex","SOLUSD",1643812777121,4.667,107.16,107.09,7.2725558]
["bitfinex","SOLUSD",1643812777316,11.08,107.15,107.09,7.2725558]
["bitfinex","SOLUSD",1643812777530,51.89464109,107.14,107.09,7.2725558]
["bitfinex","SOLUSD",1643812777909,52.14464109,107.14,107.09,7.2725558]
["bitfinex","SOLUSD",1643812778146,51.89464109,107.14,107.09,7.2725558]
["bitfinex","SOLUSD",1643812780141,52.14464109,107.14,107.09,7.2725558]
["bitfinex","SOLUSD",1643812780419,51.89464109,107.14,107.09,7.2725558]
["bitfinex","SOLUSD",1643812780838,0.31947847,107.13,107.04,0.2]
["bitfinex","SOLUSD",1643812781017,4.98647847,107.13,107.03,0.2]
["bitfinex","SOLUSD",1643812781216,4.98647847,107.13,107.0,0.2]
["bitfinex","SOLUSD",1643812781618,50.15010014,107.11,107.0,42.63433148]
["bitfinex","SOLUSD",1643812781815,61.23010014,107.11,107.01,0.2]
["bitfinex","SOLUSD",1643812782223,50.15010014,107.11,107.01,0.2]
["bitfinex","SOLUSD",1643812782418,4.667,107.13,107.01,0.2]
["bitfinex","SOLUSD",1643812782617,11.08,107.17,107.01,0.2]
["bitfinex","SOLUSD",1643812782942,11.08,107.17,107.01,65.62]
["bitfinex","SOLUSD",1643812783118,11.08,107.17,107.02,0.2]
["bitfinex","SOLUSD",1643812783318,38.26706665,107.16,107.06,14.0]
["bitfinex","SOLUSD",1643812783516,38.26706665,107.16,107.07,42.53433148]
["bitfinex","SOLUSD",1643812783739,38.26706665,107.16,107.08,4.767]
["bitfinex","SOLUSD",1643812783918,23.8277,107.2,107.09,16.86717493]
["bitfinex","SOLUSD",1643812784119,4.666,107.19,107.08,0.1]
["bitfinex","SOLUSD",1643812784419,14.003,107.18,107.04,4.866]
["bitfinex","SOLUSD",1643812784620,14.003,107.18,107.05,4.668]
["bitfinex","SOLUSD",1643812784823,15.746,107.19,107.05,4.868]
["bitfinex","SOLUSD",1643812785040,44.25558237,107.18,107.06,46.61200897]
["bitfinex","SOLUSD",1643812785236,44.25558237,107.18,107.08,12.68949744]
["bitfinex","SOLUSD",1643812785425,44.25558237,107.18,107.08,0.1]
["bitfinex","SOLUSD",1643812785644,44.25558237,107.18,107.07,4.667]
["bitfinex","SOLUSD",1643812785836,49.17258237,107.18,107.06,0.2]
["bitfinex","SOLUSD",1643812786027,49.17258237,107.18,107.06,14.0]
["bitfinex","SOLUSD",1643812786233,49.17258237,107.18,107.07,0.1]
["bitfinex","SOLUSD",1643812788128,49.17258237,107.18,107.07,14.099]
["bitfinex","SOLUSD",1643812788339,49.17258237,107.18,107.08,0.1]
["bitfinex","SOLUSD",1643812788542,48.92258237,107.18,107.08,0.1]
["bitfinex","SOLUSD",1643812788946,44.25558237,107.18,107.07,6.1]
["bitfinex","SOLUSD",1643812789137,44.25558237,107.18,107.09,40.78449134]
["bitfinex","SOLUSD",1643812789331,11.08,107.23,107.11,13.994]
["bitfinex","SOLUSD",1643812789531,4.61562262,107.24,107.11,13.994]
["bitfinex","SOLUSD",1643812789730,15.745,107.3,107.12,15.745]
["bitfinex","SOLUSD",1643812789936,15.745,107.3,107.14,46.619]
["bitfinex","SOLUSD",1643812790128,15.745,107.3,107.15,4.663]
["bitfinex","SOLUSD",1643812790330,47.50695207,107.29,107.17,54.34]
["bitfinex","SOLUSD",1643812790532,47.50695207,107.29,107.18,72.85701507]
["bitfinex","SOLUSD",1643812790737,47.50695207,107.29,107.18,77.51901507]
["bitfinex","SOLUSD",1643812791048,22.7509,107.32,107.21,54.34]
["bitfinex","SOLUSD",1643812791254,24.1587,107.35,107.22,59.0]
["bitfinex","SOLUSD",1643812791255,4.662,107.35,107.22,59.0]
["bitfinex","SOLUSD",1643812791451,4.66,107.36,107.22,54.34]
["bitfinex","SOLUSD",1643812791669,6.0,107.35,107.23,13.978]
["bitfinex","SOLUSD",1643812791855,43.83919973,107.34,107.23,13.978]
["bitfinex","SOLUSD",1643812792057,13.984,107.33,107.19,15.74]
["bitfinex","SOLUSD",1643812792254,11.08,107.32,107.19,4.66]
["bitfinex","SOLUSD",1643812792455,4.66,107.31,107.19,4.66]
["bitfinex","SOLUSD",1643812792650,11.08,107.3,107.19,4.66]
["bitfinex","SOLUSD",1643812792861,54.74514177,107.29,107.2,52.85216524]
["bitfinex","SOLUSD",1643812793550,54.99514177,107.29,107.19,4.66]
["bitfinex","SOLUSD",1643812793756,11.39392315,107.28,107.19,4.66]
["bitfinex","SOLUSD",1643812793950,4.662,107.27,107.19,4.66]
["bitfinex","SOLUSD",1643812794169,56.08314177,107.29,107.19,4.91]
["bitfinex","SOLUSD",1643812794552,44.47899419,107.27,107.2,49.38777061]
["bitfinex","SOLUSD",1643812795063,44.47899419,107.27,107.19,4.91]
["bitfinex","SOLUSD",1643812795268,44.47899419,107.27,107.19,14.234]
["bitfinex","SOLUSD",1643812795952,44.47899419,107.27,107.17,4.662]
["bitfinex","SOLUSD",1643812796172,39.57831074,107.25,107.12,13.992]
["bitfinex","SOLUSD",1643812796366,11.08,107.24,107.09,4.663]
["bitfinex","SOLUSD",1643812796566,15.745,107.24,107.1,54.34]
["bitfinex","SOLUSD",1643812796772,0.32328244,107.22,107.09,4.663]
["bitfinex","SOLUSD",1643812796956,14.31727345,107.19,107.08,0.1]
["bitfinex","SOLUSD",1643812797186,45.79177856,107.17,107.06,0.2]
["bitfinex","SOLUSD",1643812797372,52.49714263,107.15,107.06,0.2]
["bitfinex","SOLUSD",1643812797569,11.08,107.14,107.05,0.2]
["bitfinex","SOLUSD",1643812797771,15.748,107.14,107.04,0.2]
["bitfinex","SOLUSD",1643812798056,17.30100217,107.14,107.04,0.2]
["bitfinex","SOLUSD",1643812798259,17.30100217,107.14,106.99,18.877]
["bitfinex","SOLUSD",1643812798260,4.668,107.13,106.99,18.877]
["bitfinex","SOLUSD",1643812798464,0.31249419,107.11,107.0,0.38792339]
["bitfinex","SOLUSD",1643812798661,42.37432856,107.09,107.0,48.03564252]
["bitfinex","SOLUSD",1643812798860,11.08,107.08,107.01,0.2]
["bitfinex","SOLUSD",1643812799058,11.08,107.09,107.01,0.2]
["bitfinex","SOLUSD",1643812799257,11.08,107.09,107.01,14.207]
["bitfinex","SOLUSD",1643812799473,11.08,107.09,107.02,0.2]
["bitfinex","SOLUSD",1643812799659,11.08,107.09,107.01,0.2]
["bitfinex","SOLUSD",1643812799859,0.30906553,107.06,107.01,0.2]
["bitfinex","SOLUSD",1643812800064,11.08,107.07,107.01,0.2]
["bitfinex","SOLUSD",1643812800479,11.08,107.07,107.01,14.207]
["bitfinex","SOLUSD",1643812800660,11.08,107.07,107.02,0.2]
["bitfinex","SOLUSD",1643812800862,11.08,107.07,107.01,0.2]
["bitfinex","SOLUSD",1643812801066,11.33,107.07,107.01,0.2]
["bitfinex","SOLUSD",1643812801274,4.671,107.06,107.0,0.18792339]
["bitfinex","SOLUSD",1643812801466,11.08,107.05,107.0,0.18792339]
["bitfinex","SOLUSD",1643812801662,4.671,107.04,107.0,0.18792339]
["bitfinex","SOLUSD",1643812801861,11.08,107.03,107.0,0.18792339]
["bitfinex","SOLUSD",1643812802083,40.234521,107.02,107.0,0.18792339]
["bitfinex","SOLUSD",1643812802264,51.314521,107.02,107.0,0.18792339]
["bitfinex","SOLUSD",1643812802468,4.672,107.01,107.0,0.18792339]
["bitfinex","SOLUSD",1643812802668,16.06492011,107.01,107.0,0.18792339]
["bitfinex","SOLUSD",1643812802860,11.39292011,107.01,107.0,0.18792339]
["bitfinex","SOLUSD",1643812803060,11.08,107.01,107.0,0.18792339]
["bitfinex","SOLUSD",1643812804070,53.00167893,107.01,107.0,0.18792339]
["bitfinex","SOLUSD",1643812805061,53.25167893,107.01,107.0,0.18792339]
["bitfinex","SOLUSD",1643812805474,53.00167893,107.01,107.0,0.18792339]
["bitfinex","SOLUSD",1643812805762,53.25167893,107.01,107.0,0.00792339]
["bitfinex","SOLUSD",1643812805968,59.25167893,107.01,107.0,0.00792339]
["bitfinex","SOLUSD",1643812809774,46.0,107.0,106.92,0.3]
["bitfinex","SOLUSD",1643812809968,11.08,106.99,106.93,6.87664]
["bitfinex","SOLUSD",1643812810181,15.754,106.99,106.93,6.87664]
["bitfinex","SOLUSD",1643812810370,31.357,106.99,106.93,6.87664]
["bitfinex","SOLUSD",1643812810669,49.689611,106.98,106.93,6.87664]
["bitfinex","SOLUSD",1643812810869,11.08,106.97,106.93,6.87664]
["bitfinex","SOLUSD",1643812811077,37.75495141,106.96,106.93,6.87664]
["bitfinex","SOLUSD",1643812811278,48.83495141,106.96,106.93,6.87664]
["bitfinex","SOLUSD",1643812811469,49.08495141,106.96,106.93,6.87664]
["bitfinex","SOLUSD",1643812811670,17.08,106.96,106.93,6.87664]
["bitfinex","SOLUSD",1643812811876,11.08,106.96,106.93,6.87664]
["bitfinex","SOLUSD",1643812812069,11.08,106.96,106.94,3.67439993]
["bitfinex","SOLUSD",1643812812270,11.08,106.96,106.94,3.97439993]
["bitfinex","SOLUSD",1643812812669,11.08,106.96,106.94,7.17599]
["bitfinex","SOLUSD",1643812812883,11.08,106.96,106.94,6.87599]
["bitfinex","SOLUSD",1643812813276,11.08,106.99,106.95,2.92343832]
["bitfinex","SOLUSD",1643812813482,11.08,106.99,106.95,4.973]
["bitfinex","SOLUSD",1643812813683,11.08,106.99,106.95,11.84835]
["bitfinex","SOLUSD",1643812813878,11.08,106.99,106.96,24.54234835]
["bitfinex","SOLUSD",1643812814092,11.08,107.04,106.97,0.2]
["bitfinex","SOLUSD",1643812814470,17.08,107.04,106.97,0.2]
["bitfinex","SOLUSD",1643812814884,11.08,107.04,106.97,0.2]
["bitfinex","SOLUSD",1643812815276,53.05992412,107.07,106.98,4.672]
["bitfinex","SOLUSD",1643812815482,53.05992412,107.07,106.99,43.52230901]
["bitfinex","SOLUSD",1643812815672,53.05992412,107.07,107.0,4.871]
["bitfinex","SOLUSD",1643812815890,64.13992412,107.07,106.98,4.671]
["bitfinex","SOLUSD",1643812816072,88.82892412,107.07,106.97,0.2]
["bitfinex","SOLUSD",1643812816274,88.82892412,107.07,106.96,4.672]
["bitfinex","SOLUSD",1643812816275,84.15692412,107.07,106.96,4.672]
["bitfinex","SOLUSD",1643812816573,84.40692412,107.07,106.94,4.672]
["bitfinex","SOLUSD",1643812816772,87.36361554,107.07,106.94,4.672]
["bitfinex","SOLUSD",1643812817376,14.33525851,107.05,106.94,4.672]
["bitfinex","SOLUSD",1643812817576,11.08,107.04,106.94,4.672]
["bitfinex","SOLUSD",1643812817898,40.41618718,107.03,106.95,47.32098868]
["bitfinex","SOLUSD",1643812818073,40.41618718,107.03,106.96,0.2]
["bitfinex","SOLUSD",1643812819273,51.49618718,107.03,106.94,4.672]
["bitfinex","SOLUSD",1643812819474,51.74618718,107.03,106.94,4.672]
["bitfinex","SOLUSD",1643812819774,51.49618718,107.03,106.94,4.672]
["bitfinex","SOLUSD",1643812819980,51.49618718,107.03,106.94,50.93193016]
["bitfinex","SOLUSD",1643812820173,51.49618718,107.03,106.95,0.3]
["bitfinex","SOLUSD",1643812820988,54.7028786,107.03,106.94,4.672]
["bitfinex","SOLUSD",1643812821176,4.673,107.02,106.91,1.14178636]
["bitfinex","SOLUSD",1643812821493,11.08,107.01,106.99,3.5550095]
["bitfinex","SOLUSD",1643812821679,13.47,107.01,106.91,1.14178636]
["bitfinex","SOLUSD",1643812821887,40.17643466,107.0,106.92,39.59689469]
["bitfinex","SOLUSD",1643812822076,11.08,106.99,106.93,0.3]
["bitfinex","SOLUSD",1643812822976,11.08,107.03,106.93,0.3]
["bitfinex","SOLUSD",1643812823390,11.33,107.03,106.93,0.3]
["bitfinex","SOLUSD",1643812823574,41.31007747,107.02,106.93,0.3]
["bitfinex","SOLUSD",1643812823774,41.31007747,107.02,106.95,35.35025917]
["bitfinex","SOLUSD",1643812823977,41.31007747,107.02,106.96,0.2]
["bitfinex","SOLUSD",1643812824896,52.39007747,107.02,106.9,0.3]
["bitfinex","SOLUSD",1643812825083,61.34676889,107.02,106.9,0.3]
["bitfinex","SOLUSD",1643812825282,4.674,107.01,106.9,0.3]
["bitfinex","SOLUSD",1643812825579,56.07289605,107.0,106.91,44.71242731]
["bitfinex","SOLUSD",1643812825779,56.07289605,107.0,106.92,0.3]
["bitfinex","SOLUSD",1643812826082,62.32289605,107.0,106.91,1.14178636]
["bitfinex","SOLUSD",1643812826277,4.674,106.99,106.91,1.14178636]
["bitfinex","SOLUSD",1643812826482,11.08,106.98,106.91,1.14178636]
["bitfinex","SOLUSD",1643812826777,41.53188873,106.97,106.91,1.14178636]
["bitfinex","SOLUSD",1643812826996,52.61188873,106.97,106.91,1.14178636]
["bitfinex","SOLUSD",1643812827178,52.86188873,106.97,106.91,1.14178636]
["bitfinex","SOLUSD",1643812827578,52.86188873,106.97,106.72,1.0967259]
["bitfinex","SOLUSD",1643812827579,0.30536987,106.92,106.72,1.0967259]
["bitfinex","SOLUSD",1643812827782,9.65448778,106.78,106.74,2.62920206]
["bitfinex","SOLUSD",1643812828001,19.53783208,106.75,106.73,1.90629776]
["bitfinex","SOLUSD",1643812828178,2.39,106.74,106.73,1.90629776]
["bitfinex","SOLUSD",1643812828393,13.47,106.74,106.73,1.90629776]
["bitfinex","SOLUSD",1643812828581,19.47,106.74,106.73,8.79581776]
["bitfinex","SOLUSD",1643812828779,19.47,106.74,106.64,1.93753906]
["bitfinex","SOLUSD",1643812828985,138.44,106.7,106.64,8.83287906]
["bitfinex","SOLUSD",1643812829192,11.08,106.69,106.64,53.43156581]
["bitfinex","SOLUSD",1643812829387,11.08,106.68,106.64,46.53622581]
["bitfinex","SOLUSD",1643812830179,143.4495469,106.73,106.65,31.0]
["bitfinex","SOLUSD",1643812830384,11.08,106.72,106.64,46.53622581]
["bitfinex","SOLUSD",1643812831088,11.33,106.72,106.64,46.53622581]
["bitfinex","SOLUSD",1643812831282,149.77,106.72,106.64,46.53622581]
["bitfinex","SOLUSD",1643812831485,143.126,106.71,106.64,46.53622581]
["bitfinex","SOLUSD",1643812831687,11.08,106.7,106.64,46.53622581]
["bitfinex","SOLUSD",1643812832883,11.08,106.7,106.65,0.3]
["bitfinex","SOLUSD",1643812833298,11.33,106.7,106.65,0.3]
["bitfinex","SOLUSD",1643812833487,4.687,106.69,106.64,1.93753906]
["bitfinex","SOLUSD",1643812833691,11.08,106.68,106.64,1.93753906]
["bitfinex","SOLUSD",1643812834108,11.33,106.68,106.64,1.93753906]
["bitfinex","SOLUSD",1643812834503,138.44,106.67,106.64,1.93753906]
["bitfinex","SOLUSD",1643812834687,13.47,106.66,106.64,1.93753906]
["bitfinex","SOLUSD",1643812834898,27.542,106.66,106.64,1.93753906]
["bitfinex","SOLUSD",1643812835197,13.47,106.66,106.64,1.93753906]
["bitfinex","SOLUSD",1643812835386,13.47,106.66,106.64,47.01436857]
["bitfinex","SOLUSD",1643812835588,13.47,106.66,106.64,1.93753906]
["bitfinex","SOLUSD",1643812835786,13.4412684,106.66,106.64,1.93753906]
["bitfinex","SOLUSD",1643812836190,11.08,106.65,106.64,1.93753906]
["bitfinex","SOLUSD",1643812836407,11.08,106.65,106.64,4.96973903]
["bitfinex","SOLUSD",1643812836408,0.0001,106.65,106.64,4.96973903]
["bitfinex","SOLUSD",1643812836788,11.08,106.66,106.64,4.96973903]
["bitfinex","SOLUSD",1643812836994,11.08,106.66,106.64,1.93753906]
["bitfinex","SOLUSD",1643812837189,4.686,106.72,106.64,1.93753906]
["bitfinex","SOLUSD",1643812837398,11.08,106.71,106.64,1.93753906]
["bitfinex","SOLUSD",1643812837695,11.08,106.7,106.65,50.98753467]
["bitfinex","SOLUSD",1643812837905,11.08,106.7,106.66,0.3]
["bitfinex","SOLUSD",1643812839192,11.08,106.7,106.64,1.93753906]
["bitfinex","SOLUSD",1643812839690,6.75937,106.69,106.64,1.93753906]
["bitfinex","SOLUSD",1643812839907,11.08,106.68,106.64,1.93753906]
["bitfinex","SOLUSD",1643812840214,6.75937,106.67,106.65,51.81219581]
["bitfinex","SOLUSD",1643812840409,4.32063,106.67,106.66,3.03219997]
["bitfinex","SOLUSD",1643812840608,11.08,106.7,106.66,3.03219997]
["bitfinex","SOLUSD",1643812840810,11.08,106.71,106.67,4.686]
["bitfinex","SOLUSD",1643812841016,11.08,106.71,106.65,4.686]
["bitfinex","SOLUSD",1643812841422,11.08,106.71,106.65,4.936]
["bitfinex","SOLUSD",1643812841627,11.08,106.71,106.66,38.89051946]
["bitfinex","SOLUSD",1643812841813,11.08,106.71,106.67,0.3]
["bitfinex","SOLUSD",1643812842609,11.33,106.71,106.64,1.93753906]
["bitfinex","SOLUSD",1643812843412,11.33,106.71,106.65,50.30620495]
["bitfinex","SOLUSD",1643812843612,11.33,106.71,106.66,0.3]
["bitfinex","SOLUSD",1643812844236,4.99442819,106.7,106.66,0.1]
["bitfinex","SOLUSD",1643812844417,11.08,106.69,106.66,0.1]
["bitfinex","SOLUSD",1643812844813,11.33,106.69,106.66,0.1]
["bitfinex","SOLUSD",1643812845114,25.397,106.69,106.66,0.1]
["bitfinex","SOLUSD",1643812845336,34.37028237,106.69,106.66,0.1]
["bitfinex","SOLUSD",1643812845521,77.0,106.65,106.48,0.46939028]
["bitfinex","SOLUSD",1643812845727,2.81878906,106.62,106.48,0.46939028]
["bitfinex","SOLUSD",1643812845916,143.131,106.61,106.48,0.46939028]
["bitfinex","SOLUSD",1643812846215,155.77,106.61,106.52,43.17937297]
["bitfinex","SOLUSD",1643812846416,149.52,106.61,106.53,4.691]
["bitfinex","SOLUSD",1643812846619,149.52,106.61,106.54,50.22084228]
["bitfinex","SOLUSD",1643812846845,149.52,106.61,106.49,4.691]
["bitfinex","SOLUSD",1643812847040,155.52,106.61,106.52,4.692]
["bitfinex","SOLUSD",1643812847821,0.31659957,106.58,106.52,4.692]
["bitfinex","SOLUSD",1643812848016,0.31659957,106.58,106.48,0.46939028]
["bitfinex","SOLUSD",1643812848017,15.772,106.57,106.48,0.46939028]
["bitfinex","SOLUSD",1643812848418,18.72869142,106.57,106.48,0.46939028]
["bitfinex","SOLUSD",1643812848617,24.72869142,106.57,106.48,0.46939028]
["bitfinex","SOLUSD",1643812848834,22.022,106.57,106.52,40.8464755]
["bitfinex","SOLUSD",1643812849020,17.33,106.57,106.52,40.8464755]
["bitfinex","SOLUSD",1643812849429,17.08,106.57,106.52,40.8464755]
["bitfinex","SOLUSD",1643812849628,17.33,106.57,106.52,40.8464755]
["bitfinex","SOLUSD",1643812849832,17.08,106.57,106.52,40.8464755]
["bitfinex","SOLUSD",1643812850219,11.08,106.57,106.52,40.8464755]
["bitfinex","SOLUSD",1643812850630,138.44,106.64,106.53,0.1]
["bitfinex","SOLUSD",1643812850821,11.08,106.63,106.54,47.95988223]
["bitfinex","SOLUSD",1643812851023,11.08,106.63,106.56,44.7385999]
["bitfinex","SOLUSD",1643812851227,11.08,106.63,106.56,44.3385999]
["bitfinex","SOLUSD",1643812851436,4.69,106.72,106.57,83.754]
["bitfinex","SOLUSD",1643812851629,11.08,106.67,106.59,50.46009759]
["bitfinex","SOLUSD",1643812851824,11.08,106.67,106.61,38.44424643]
["bitfinex","SOLUSD",1643812852238,11.08,106.67,106.62,4.688]
["bitfinex","SOLUSD",1643812852434,11.08,106.67,106.63,47.4099564]
["bitfinex","SOLUSD",1643812853823,11.08,106.67,106.59,4.688]
["bitfinex","SOLUSD",1643812853824,19.5379,106.63,106.59,4.688]
["bitfinex","SOLUSD",1643812854538,11.08,106.67,106.59,4.688]
["bitfinex","SOLUSD",1643812854727,11.04399649,106.67,106.61,41.73190828]
["bitfinex","SOLUSD",1643812856534,11.04399649,106.67,106.62,4.688]
["bitfinex","SOLUSD",1643812856747,11.04399649,106.67,106.63,46.9855553]
["bitfinex","SOLUSD",1643812857339,11.04399649,106.67,106.59,4.688]
["bitfinex","SOLUSD",1643812857728,11.29399649,106.67,106.59,4.688]
["bitfinex","SOLUSD",1643812858036,11.04399649,106.67,106.59,4.688]
["bitfinex","SOLUSD",1643812858427,11.04399649,106.67,106.6,41.34863898]
["bitfinex","SOLUSD",1643812859228,11.04399649,106.67,106.61,0.1]
["bitfinex","SOLUSD",1643812859642,11.08,106.7,106.61,0.1]
["bitfinex","SOLUSD",1643812859834,11.08,106.71,106.63,54.34]
["bitfinex","SOLUSD",1643812860029,11.08,106.71,106.64,46.83789805]
["bitfinex","SOLUSD",1643812860442,11.08,106.71,106.64,101.17789805]
["bitfinex","SOLUSD",1643812860630,11.08,106.71,106.64,101.42789805]
["bitfinex","SOLUSD",1643812860830,4.687,106.76,106.64,101.42789805]
["bitfinex","SOLUSD",1643812861044,11.08,106.75,106.66,102.61988246]
["bitfinex","SOLUSD",1643812861231,11.08,106.74,106.66,102.61988246]
["bitfinex","SOLUSD",1643812861444,11.08,106.74,106.68,46.20214249]
["bitfinex","SOLUSD",1643812862650,11.08,106.74,106.68,100.54214249]
["bitfinex","SOLUSD",1643812863231,11.08,106.74,106.68,114.59314249]
["bitfinex","SOLUSD",1643812863537,11.08,106.74,106.67,72.6641]
["bitfinex","SOLUSD",1643812863750,4.684,106.73,106.65,2.01491935]
["bitfinex","SOLUSD",1643812863932,11.38764679,106.72,106.65,2.01491935]
["bitfinex","SOLUSD",1643812864339,11.33,106.72,106.65,16.06891935]
["bitfinex","SOLUSD",1643812864648,11.08,106.72,106.66,48.88441003]
["bitfinex","SOLUSD",1643812865036,11.08,106.72,106.66,103.22441003]
["bitfinex","SOLUSD",1643812865233,11.08,106.75,106.66,103.47441003]
["bitfinex","SOLUSD",1643812865438,11.08,106.75,106.66,117.52741003]
["bitfinex","SOLUSD",1643812865642,143.44297631,106.82,106.66,123.52741003]
["bitfinex","SOLUSD",1643812865833,143.44297631,106.82,106.68,54.34]
["bitfinex","SOLUSD",1643812865834,4.684,106.82,106.68,54.34]
["bitfinex","SOLUSD",1643812866049,11.08,106.81,106.69,183.29885729]
["bitfinex","SOLUSD",1643812866334,11.08,106.81,106.71,91.72346796]
["bitfinex","SOLUSD",1643812866534,11.08,106.81,106.71,37.38346796]
["bitfinex","SOLUSD",1643812866743,11.08,106.81,106.71,37.63346796]
["bitfinex","SOLUSD",1643812867035,11.08,106.81,106.71,37.38346796]
["bitfinex","SOLUSD",1643812867249,17.08,106.81,106.71,37.38346796]
["bitfinex","SOLUSD",1643812867639,11.08,106.81,106.71,37.38346796]
["bitfinex","SOLUSD",1643812868036,11.08,106.81,106.71,51.42946796]
["bitfinex","SOLUSD",1643812868241,11.08,106.81,106.73,97.41861054]
["bitfinex","SOLUSD",1643812868641,11.08,106.81,106.73,43.32861054]
["bitfinex","SOLUSD",1643812869249,11.08,106.81,106.73,57.37161054]
["bitfinex","SOLUSD",1643812869660,11.08,106.81,106.73,43.07861054]
["bitfinex","SOLUSD",1643812869841,17.08,106.81,106.73,43.07861054]
["bitfinex","SOLUSD",1643812870039,11.08,106.81,106.73,43.32861054]
["bitfinex","SOLUSD",1643812870245,81.14656717,106.85,106.74,4.682]
["bitfinex","SOLUSD",1643812870467,92.22656717,106.85,106.75,51.46176597]
["bitfinex","SOLUSD",1643812870644,92.22656717,106.85,106.75,51.71176597]
["bitfinex","SOLUSD",1643812871440,92.22656717,106.85,106.75,65.75376597]
["bitfinex","SOLUSD",1643812871640,92.22656717,106.85,106.77,48.38468536]
["bitfinex","SOLUSD",1643812872242,92.22656717,106.85,106.79,1.9206197]
["bitfinex","SOLUSD",1643812872540,44.0,106.81,106.71,4.681]
["bitfinex","SOLUSD",1643812872743,15.763,106.8,106.68,27.4004]
["bitfinex","SOLUSD",1643812872941,15.763,106.8,106.68,4.682]
["bitfinex","SOLUSD",1643812873145,0.30694805,106.78,106.65,4.684]
["bitfinex","SOLUSD",1643812873441,15.764,106.77,106.7,50.30767426]
["bitfinex","SOLUSD",1643812873674,11.08,106.77,106.71,4.684]
["bitfinex","SOLUSD",1643812873843,89.31867539,106.82,106.72,38.98174182]
["bitfinex","SOLUSD",1643812874044,85.83056717,106.82,106.72,38.98174182]
["bitfinex","SOLUSD",1643812874247,11.08,106.81,106.72,38.98174182]
["bitfinex","SOLUSD",1643812874642,11.08,106.81,106.72,39.23174182]
["bitfinex","SOLUSD",1643812874951,11.08,106.81,106.72,53.27674182]
["bitfinex","SOLUSD",1643812875145,11.08,106.81,106.72,107.61674182]
["bitfinex","SOLUSD",1643812875568,11.08,106.81,106.73,4.683]
["bitfinex","SOLUSD",1643812875762,11.08,106.81,106.74,51.94213371]
["bitfinex","SOLUSD",1643812875950,11.08,106.81,106.74,65.98513371]
["bitfinex","SOLUSD",1643812876346,11.08,106.81,106.74,120.32513371]
["bitfinex","SOLUSD",1643812877149,81.14656717,106.82,106.76,54.34]
["bitfinex","SOLUSD",1643812877347,81.14656717,106.82,106.78,54.34]
["bitfinex","SOLUSD",1643812877571,53.21436717,106.82,106.79,93.71402304]
["bitfinex","SOLUSD",1643812877754,53.21436717,106.82,106.8,6.06439994]
["bitfinex","SOLUSD",1643812877963,11.08,106.89,106.81,38.05489956]
["bitfinex","SOLUSD",1643812878361,11.08,106.92,106.81,38.30489956]
["bitfinex","SOLUSD",1643812878547,11.08,106.92,106.81,38.05489956]
["bitfinex","SOLUSD",1643812878747,17.08,106.92,106.81,38.05489956]
["bitfinex","SOLUSD",1643812878970,49.56349603,106.91,106.81,52.08889956]
["bitfinex","SOLUSD",1643812879149,4.679,106.9,106.81,52.08889956]
["bitfinex","SOLUSD",1643812879360,11.08,106.89,106.81,38.05489956]
["bitfinex","SOLUSD",1643812879549,10.72958652,106.94,106.82,4.679]
["bitfinex","SOLUSD",1643812879751,10.72958652,106.94,106.82,15.759]
["bitfinex","SOLUSD",1643812879959,2.9652244,106.99,106.82,22.009]
["bitfinex","SOLUSD",1643812880155,2.9652244,106.99,106.83,16.95740991]
["bitfinex","SOLUSD",1643812880367,41.22404807,106.99,106.84,116.54704078]
["bitfinex","SOLUSD",1643812880558,41.22404807,106.99,106.84,122.79704078]
["bitfinex","SOLUSD",1643812880854,41.22404807,106.99,106.86,54.34]
["bitfinex","SOLUSD",1643812881055,41.22404807,106.99,106.87,48.74947745]
["bitfinex","SOLUSD",1643812881293,45.24516444,106.97,106.87,4.676]
["bitfinex","SOLUSD",1643812881479,4.676,106.96,106.86,0.25]
["bitfinex","SOLUSD",1643812881877,2.9652244,106.99,106.88,54.34]
["bitfinex","SOLUSD",1643812882073,0.2,107.01,106.88,54.34]
["bitfinex","SOLUSD",1643812882074,0.2,107.01,106.9,54.34]
["bitfinex","SOLUSD",1643812882274,0.68232728,107.03,106.9,65.42]
["bitfinex","SOLUSD",1643812882483,0.48232728,107.03,106.92,54.34]
["bitfinex","SOLUSD",1643812882684,0.48232728,107.03,106.94,54.34]
["bitfinex","SOLUSD",1643812882874,1.23889622,107.11,106.94,54.34]
["bitfinex","SOLUSD",1643812882875,1.23889622,107.12,106.97,82.0]
["bitfinex","SOLUSD",1643812883084,1.23889622,107.14,106.98,70.09]
["bitfinex","SOLUSD",1643812883280,3.6717965,107.17,106.98,70.09]
["bitfinex","SOLUSD",1643812883484,2.43290028,107.17,106.98,76.34]
["bitfinex","SOLUSD",1643812883685,5.3895917,107.17,106.98,76.34]
["bitfinex","SOLUSD",1643812883874,40.27427096,107.12,107.0,54.34]
["bitfinex","SOLUSD",1643812884075,40.27427096,107.12,107.02,42.29058877]
["bitfinex","SOLUSD",1643812884477,40.27427096,107.12,107.02,96.88058877]
["bitfinex","SOLUSD",1643812884875,40.27427096,107.12,107.02,48.54058877]
["bitfinex","SOLUSD",1643812885296,0.70083404,107.13,107.02,62.54758877]
["bitfinex","SOLUSD",1643812885481,0.70083404,107.13,107.02,116.88758877]
["bitfinex","SOLUSD",1643812885686,0.70083404,107.13,107.03,59.008]
["bitfinex","SOLUSD",1643812885878,0.70083404,107.13,107.02,53.20858877]
["bitfinex","SOLUSD",1643812886094,0.70083404,107.13,107.02,48.54058877]
["bitfinex","SOLUSD",1643812886295,41.80433215,107.13,107.02,48.54058877]
["bitfinex","SOLUSD",1643812886482,41.80433215,107.13,107.04,37.84832589]
["bitfinex","SOLUSD",1643812886697,41.80433215,107.13,107.04,44.09832589]
["bitfinex","SOLUSD",1643812887279,41.80433215,107.13,107.06,14.002]
["bitfinex","SOLUSD",1643812887578,41.80433215,107.13,107.06,55.78436814]
["bitfinex","SOLUSD",1643812887779,41.80433215,107.13,107.06,14.002]
["bitfinex","SOLUSD",1643812888003,3.303,107.12,106.98,4.668]
["bitfinex","SOLUSD",1643812888187,3.553,107.12,106.98,4.668]
["bitfinex","SOLUSD",1643812888381,3.553,107.12,107.02,14.006]
["bitfinex","SOLUSD",1643812888585,14.633,107.12,107.02,14.006]
["bitfinex","SOLUSD",1643812888781,38.57779721,107.11,107.03,50.00188184]
["bitfinex","SOLUSD",1643812888981,3.303,107.12,107.03,50.00188184]
["bitfinex","SOLUSD",1643812889199,0.70083404,107.13,107.03,104.59188184]
["bitfinex","SOLUSD",1643812889582,0.67209312,107.13,107.03,124.59688184]
["bitfinex","SOLUSD",1643812889982,38.28421047,107.12,107.03,64.25688184]
["bitfinex","SOLUSD",1643812890192,41.58221047,107.12,107.03,64.00688184]
["bitfinex","SOLUSD",1643812891186,0.67209312,107.13,107.03,64.00688184]
["bitfinex","SOLUSD",1643812891381,0.67209312,107.13,107.03,74.67488184]
["bitfinex","SOLUSD",1643812891581,0.67209312,107.13,107.03,129.01488184]
["bitfinex","SOLUSD",1643812891781,0.67209312,107.13,107.03,74.67488184]
["bitfinex","SOLUSD",1643812892186,42.2728032,107.12,107.03,74.67488184]
["bitfinex","SOLUSD",1643812892382,42.2728032,107.12,107.09,1.8269121]
["bitfinex","SOLUSD",1643812892984,0.25,107.12,107.09,1e-08]
["bitfinex","SOLUSD",1643812893206,3.299,107.11,107.09,1e-08]
["bitfinex","SOLUSD",1643812893786,11.08,107.12,107.09,1e-08]
["bitfinex","SOLUSD",1643812894594,6.75937,107.11,107.09,1e-08]
["bitfinex","SOLUSD",1643812895206,7.00937,107.11,107.09,1e-08]
["bitfinex","SOLUSD",1643812895387,18.08937,107.11,107.09,1e-08]
["bitfinex","SOLUSD",1643812895619,3.298,107.1,107.09,1e-08]
["bitfinex","SOLUSD",1643812895786,6.75936999,107.09,107.01,4.668]
["bitfinex","SOLUSD",1643812895993,14.378,107.08,107.01,4.668]
["bitfinex","SOLUSD",1643812896191,6.75936999,107.07,107.01,4.668]
["bitfinex","SOLUSD",1643812896489,40.48083859,107.06,107.01,4.668]
["bitfinex","SOLUSD",1643812896685,6.75936999,107.05,107.01,4.668]
["bitfinex","SOLUSD",1643812896886,17.83936999,107.05,107.01,4.668]
["bitfinex","SOLUSD",1643812897301,17.83936999,107.05,106.98,14.012]
["bitfinex","SOLUSD",1643812897687,17.83936999,107.05,106.96,14.014]
["bitfinex","SOLUSD",1643812897888,0.30628914,107.03,106.92,79.3764]
["bitfinex","SOLUSD",1643812898097,10.05836999,107.02,106.93,40.88760493]
["bitfinex","SOLUSD",1643812898290,56.20920367,107.01,106.93,40.88760493]
["bitfinex","SOLUSD",1643812898494,17.83936999,107.01,106.93,40.88760493]
["bitfinex","SOLUSD",1643812898707,17.83936999,107.01,106.93,54.90660493]
["bitfinex","SOLUSD",1643812898910,6.75936999,107.01,106.94,4.674]
["bitfinex","SOLUSD",1643812899488,41.50299323,107.0,106.95,41.9334549]
["bitfinex","SOLUSD",1643812899887,41.50299323,107.0,106.94,4.674]
["bitfinex","SOLUSD",1643812900605,41.75299323,107.0,106.94,4.674]
["bitfinex","SOLUSD",1643812900809,59.59236322,107.0,106.94,4.674]
["bitfinex","SOLUSD",1643812900993,62.89136322,107.0,106.9,0.1]
["bitfinex","SOLUSD",1643812901212,62.89136322,107.0,106.88,0.1]
["bitfinex","SOLUSD",1643812901213,65.84805464,107.0,106.88,0.1]
["bitfinex","SOLUSD",1643812901391,0.32020268,106.98,106.88,0.1]
["bitfinex","SOLUSD",1643812901590,14.365,106.97,106.88,0.1]
["bitfinex","SOLUSD",1643812901992,14.365,106.97,106.88,114.55197761]
["bitfinex","SOLUSD",1643812902192,11.08,106.97,106.89,4.776]
["bitfinex","SOLUSD",1643812902607,11.08,106.97,106.89,5.026]
["bitfinex","SOLUSD",1643812902789,11.08,106.97,106.9,54.34]
["bitfinex","SOLUSD",1643812902990,63.03222786,106.97,106.91,4.775]
["bitfinex","SOLUSD",1643812903191,63.03222786,106.97,106.91,19.046]
["bitfinex","SOLUSD",1643812903403,63.03222786,106.97,106.91,0.1]
["bitfinex","SOLUSD",1643812903890,3.299,106.96,106.88,0.1]
["bitfinex","SOLUSD",1643812904092,11.08,106.96,106.88,0.1]
["bitfinex","SOLUSD",1643812904490,11.08,106.96,106.9,51.75984313]
["bitfinex","SOLUSD",1643812904690,11.08,106.99,106.91,0.1]
["bitfinex","SOLUSD",1643812905092,11.33,106.99,106.91,0.1]
["bitfinex","SOLUSD",1643812905598,18.08937,106.99,106.88,0.1]
["bitfinex","SOLUSD",1643812905792,0.30547987,106.97,106.88,0.1]
["bitfinex","SOLUSD",1643812905993,11.08,106.96,106.85,4.675]
["bitfinex","SOLUSD",1643812906195,0.31093845,106.94,106.85,4.675]
["bitfinex","SOLUSD",1643812906400,14.379,106.93,106.82,58.43762516]
["bitfinex","SOLUSD",1643812906613,39.11127507,106.92,106.83,0.1]
["bitfinex","SOLUSD",1643812906795,50.19127507,106.92,106.83,0.1]
["bitfinex","SOLUSD",1643812907016,50.44127507,106.92,106.83,0.1]
["bitfinex","SOLUSD",1643812907193,50.19127507,106.92,106.83,0.1]
["bitfinex","SOLUSD",1643812907409,11.08,106.92,106.84,4.678]
["bitfinex","SOLUSD",1643812907595,3.244,106.96,106.85,46.755]
["bitfinex","SOLUSD",1643812907596,14.324,106.96,106.85,46.755]
["bitfinex","SOLUSD",1643812907795,14.324,106.96,106.86,0.1]
["bitfinex","SOLUSD",1643812907996,11.08,106.96,106.86,0.1]
["bitfinex","SOLUSD",1643812908193,11.08,106.96,106.87,4.676]
["bitfinex","SOLUSD",1643812908407,63.31410019,106.96,106.88,38.41643467]
["bitfinex","SOLUSD",1643812908597,11.08,106.96,106.89,0.1]
["bitfinex","SOLUSD",1643812909095,3.19,107.0,106.89,14.124]
["bitfinex","SOLUSD",1643812909300,6.75937,107.0,106.9,4.775]
["bitfinex","SOLUSD",1643812909704,39.91288925,106.99,106.9,49.42962516]
["bitfinex","SOLUSD",1643812909895,6.75937,106.98,106.91,0.1]
["bitfinex","SOLUSD",1643812910197,46.90951879,106.97,106.91,14.122]
["bitfinex","SOLUSD",1643812910398,11.08,106.98,106.91,14.122]
["bitfinex","SOLUSD",1643812910709,11.08,106.98,106.91,14.372]
["bitfinex","SOLUSD",1643812911118,17.83937,106.98,106.91,14.122]
["bitfinex","SOLUSD",1643812911309,40.3026073,106.97,106.91,14.122]
["bitfinex","SOLUSD",1643812911497,6.75937,106.96,106.91,0.1]
["bitfinex","SOLUSD",1643812911696,6.75937,106.96,106.89,14.025]
["bitfinex","SOLUSD",1643812911697,6.75937,106.96,106.9,0.1]
["bitfinex","SOLUSD",1643812911896,7.00937,106.96,106.9,0.1]
["bitfinex","SOLUSD",1643812912123,18.08937,106.96,106.9,0.1]
["bitfinex","SOLUSD",1643812912331,0.3164495,106.93,106.83,0.1]
["bitfinex","SOLUSD",1643812912502,0.30061996,106.9,106.82,0.1]
["bitfinex","SOLUSD",1643812912699,11.38061996,106.9,106.82,0.1]
["bitfinex","SOLUSD",1643812912900,0.32429239,106.87,106.77,0.2]
["bitfinex","SOLUSD",1643812913100,0.32429239,106.87,106.69,74.6276]
["bitfinex","SOLUSD",1643812913101,0.32429239,106.87,106.76,0.2]
["bitfinex","SOLUSD",1643812913302,0.32429239,106.87,106.71,77.83830531]
["bitfinex","SOLUSD",1643812913303,11.08,106.86,106.73,0.2]
["bitfinex","SOLUSD",1643812913508,14.047,106.84,106.73,14.247]
["bitfinex","SOLUSD",1643812913701,48.45068136,106.83,106.74,0.2]
["bitfinex","SOLUSD",1643812913905,48.75863698,106.83,106.74,0.2]
["bitfinex","SOLUSD",1643812914102,59.83863698,106.83,106.73,0.2]
["bitfinex","SOLUSD",1643812914716,59.83863698,106.83,106.73,14.246]
["bitfinex","SOLUSD",1643812914932,59.53068136,106.83,106.74,40.15333707]
["bitfinex","SOLUSD",1643812915102,59.53068136,106.83,106.75,0.2]
["bitfinex","SOLUSD",1643812915505,72.88219911,106.83,106.73,0.2]
["bitfinex","SOLUSD",1643812915706,3.299,106.82,106.71,0.2]
["bitfinex","SOLUSD",1643812915902,11.08,106.81,106.71,0.2]
["bitfinex","SOLUSD",1643812916104,0.31070053,106.79,106.71,0.2]
["bitfinex","SOLUSD",1643812916308,46.94162144,106.79,106.71,51.1747514]
["bitfinex","SOLUSD",1643812916532,3.243,106.78,106.72,0.2]
["bitfinex","SOLUSD",1643812916704,14.323,106.78,106.69,0.2]
["bitfinex","SOLUSD",1643812916923,14.323,106.78,106.67,0.2]
["bitfinex","SOLUSD",1643812917104,11.08,106.78,106.67,4.884]
["bitfinex","SOLUSD",1643812917510,11.08,106.78,106.69,14.051]
["bitfinex","SOLUSD",1643812917712,11.08,106.81,106.7,59.224]
["bitfinex","SOLUSD",1643812917908,0.30351775,106.83,106.71,0.2]
["bitfinex","SOLUSD",1643812918105,11.08,106.83,106.72,4.682]
["bitfinex","SOLUSD",1643812918307,0.31436018,106.81,106.71,0.2]
["bitfinex","SOLUSD",1643812918505,11.08,106.8,106.71,33.61041399]
["bitfinex","SOLUSD",1643812918712,14.323,106.8,106.72,0.2]
["bitfinex","SOLUSD",1643812918918,14.323,106.8,106.67,0.2]
["bitfinex","SOLUSD",1643812919310,14.323,106.8,106.67,54.54]
["bitfinex","SOLUSD",1643812919510,3.243,106.8,106.68,46.51929704]
["bitfinex","SOLUSD",1643812919711,40.11879555,106.79,106.69,54.54]
["bitfinex","SOLUSD",1643812919911,3.243,106.8,106.7,37.70176279]
["bitfinex","SOLUSD",1643812920127,3.243,106.8,106.71,0.2]
["bitfinex","SOLUSD",1643812920323,3.243,106.8,106.71,68.59]
["bitfinex","SOLUSD",1643812920512,3.243,106.8,106.72,0.2]
["bitfinex","SOLUSD",1643812920911,46.45008197,106.86,106.72,43.27629704]
["bitfinex","SOLUSD",1643812921128,0.30061996,106.9,106.72,43.27629704]
["bitfinex","SOLUSD",1643812921129,6.75937,106.85,106.73,3.442]
["bitfinex","SOLUSD",1643812921316,6.75937,106.85,106.74,54.34]
["bitfinex","SOLUSD",1643812921511,6.75937,106.85,106.76,54.34]
["bitfinex","SOLUSD",1643812921714,6.75937,106.85,106.78,14.033]
["bitfinex","SOLUSD",1643812921911,6.75937,106.85,106.79,4.88]
["bitfinex","SOLUSD",1643812922121,6.75937,106.85,106.8,37.50176279]
["bitfinex","SOLUSD",1643812922311,55.15552994,106.91,106.81,0.1]
["bitfinex","SOLUSD",1643812922511,6.75937,106.9,106.81,0.1]
["bitfinex","SOLUSD",1643812922713,37.26972101,106.89,106.81,0.1]
["bitfinex","SOLUSD",1643812922914,6.75937,106.88,106.81,0.1]
["bitfinex","SOLUSD",1643812923116,40.34175644,106.87,106.82,14.033]
["bitfinex","SOLUSD",1643812923315,6.7296418,106.86,106.83,0.1]
["bitfinex","SOLUSD",1643812923515,6.7296418,106.86,106.84,3.03219997]
["bitfinex","SOLUSD",1643812923713,6.7296418,106.86,106.84,6.06439994]
["bitfinex","SOLUSD",1643812924123,11.08,106.91,106.84,6.06439994]
["bitfinex","SOLUSD",1643812924328,6.75937,106.9,106.84,6.06439994]
["bitfinex","SOLUSD",1643812924515,48.11539567,106.9,106.85,33.22735837]
["bitfinex","SOLUSD",1643812924718,48.36539567,106.9,106.86,0.1]
["bitfinex","SOLUSD",1643812925120,48.36539567,106.9,106.82,0.1]
["bitfinex","SOLUSD",1643812925318,7.00937,106.9,106.82,0.1]
["bitfinex","SOLUSD",1643812926221,32.607359,106.8,106.79,60.34]
["bitfinex","SOLUSD",1643812926425,32.607359,106.8,106.79,107.14628851]
["bitfinex","SOLUSD",1643812926620,18.08937,106.9,106.8,12.30172963]
["bitfinex","SOLUSD",1643812926822,17.83937,106.9,106.82,14.036]
["bitfinex","SOLUSD",1643812927431,23.83937,106.9,106.82,14.036]
["bitfinex","SOLUSD",1643812927619,23.83937,106.9,106.79,46.74188857]
["bitfinex","SOLUSD",1643812927620,50.30765599,106.89,106.79,40.74188857]
["bitfinex","SOLUSD",1643812927930,50.30765599,106.89,106.8,14.037]
["bitfinex","SOLUSD",1643812927931,38.42124528,106.87,106.8,14.037]
["bitfinex","SOLUSD",1643812928324,38.42124528,106.87,106.81,20.79744083]
["bitfinex","SOLUSD",1643812928520,11.08,106.9,106.76,4.679]
["bitfinex","SOLUSD",1643812928924,11.33,106.9,106.76,10.929]
["bitfinex","SOLUSD",1643812929134,0.30346642,106.88,106.8,14.035]
["bitfinex","SOLUSD",1643812929326,11.08,106.87,106.76,4.679]
["bitfinex","SOLUSD",1643812929528,50.85494151,106.86,106.76,39.8694881]
["bitfinex","SOLUSD",1643812929750,61.93494151,106.86,106.76,39.8694881]
["bitfinex","SOLUSD",1643812929942,62.18494151,106.86,106.75,1.0519959]
["bitfinex","SOLUSD",1643812930150,0.31152565,106.85,106.75,1.0519959]
["bitfinex","SOLUSD",1643812930345,0.31860021,106.81,106.75,1.0519959]
["bitfinex","SOLUSD",1643812930547,11.33,106.84,106.75,1.0519959]
["bitfinex","SOLUSD",1643812930965,42.98341147,106.83,106.75,1.0519959]
["bitfinex","SOLUSD",1643812931144,43.23341147,106.83,106.75,15.0959959]
["bitfinex","SOLUSD",1643812931363,54.31341147,106.83,106.75,15.0959959]
["bitfinex","SOLUSD",1643812931556,0.31734867,106.81,106.75,1.0519959]
["bitfinex","SOLUSD",1643812931745,11.39734867,106.81,106.75,1.0519959]
["bitfinex","SOLUSD",1643812932157,11.64734867,106.81,106.75,1.0519959]
["bitfinex","SOLUSD",1643812932357,43.07663391,106.8,106.75,1.0519959]
["bitfinex","SOLUSD",1643812932746,42.02463801,106.8,106.73,14.047]
["bitfinex","SOLUSD",1643812933250,53.10463801,106.8,106.71,14.049]
["bitfinex","SOLUSD",1643812933444,53.10463801,106.8,106.69,0.1]
["bitfinex","SOLUSD",1643812933645,59.10463801,106.8,106.68,0.1]
["bitfinex","SOLUSD",1643812933845,59.10463801,106.8,106.68,4.784]
["bitfinex","SOLUSD",1643812934358,59.10463801,106.8,106.67,4.784]
["bitfinex","SOLUSD",1643812934548,59.10463801,106.8,106.67,59.124]
["bitfinex","SOLUSD",1643812934745,6.75937,106.79,106.68,0.1]
["bitfinex","SOLUSD",1643812934945,50.03505255,106.78,106.69,14.052]
["bitfinex","SOLUSD",1643812935144,50.03505255,106.78,106.69,37.5258509]
["bitfinex","SOLUSD",1643812935348,50.03505255,106.78,106.69,91.7658509]
["bitfinex","SOLUSD",1643812935558,56.79442255,106.78,106.69,91.8658509]
["bitfinex","SOLUSD",1643812935746,56.79442255,106.78,106.69,91.7658509]
["bitfinex","SOLUSD",1643812935945,56.79442255,106.78,106.69,91.8658509]
["bitfinex","SOLUSD",1643812936145,56.79442255,106.78,106.69,91.7658509]
["bitfinex","SOLUSD",1643812936345,56.79442255,106.78,106.69,91.8658509]
["bitfinex","SOLUSD",1643812936544,56.79442255,106.78,106.69,91.7658509]
["bitfinex","SOLUSD",1643812936747,56.79442255,106.78,106.7,4.684]
["bitfinex","SOLUSD",1643812937049,56.79442255,106.78,106.72,14.048]
["bitfinex","SOLUSD",1643812937249,56.79442255,106.78,106.73,23.1238509]
["bitfinex","SOLUSD",1643812937550,17.83937,106.78,106.73,23.1238509]
["bitfinex","SOLUSD",1643812937753,6.75937,106.78,106.73,23.1238509]
["bitfinex","SOLUSD",1643812937947,6.75937,106.78,106.73,23.3738509]
["bitfinex","SOLUSD",1643812938469,6.75937,106.78,106.73,91.7608509]
["bitfinex","SOLUSD",1643812938646,39.77862553,106.82,106.75,39.46747441]
["bitfinex","SOLUSD",1643812939047,39.77862553,106.82,106.75,39.71747441]
["bitfinex","SOLUSD",1643812939653,39.77862553,106.82,106.75,0.25]
["bitfinex","SOLUSD",1643812940048,39.77862553,106.82,106.76,14.04]
["bitfinex","SOLUSD",1643812941047,46.53799553,106.82,106.76,14.04]
["bitfinex","SOLUSD",1643812941249,46.53799553,106.82,106.76,30.95405554]
["bitfinex","SOLUSD",1643812941451,6.75937,106.82,106.76,31.20405554]
["bitfinex","SOLUSD",1643812941659,6.75937,106.82,106.76,14.29]
["bitfinex","SOLUSD",1643812942047,6.75937,106.82,106.76,14.04]
["bitfinex","SOLUSD",1643812942460,6.75937,106.82,106.71,73.1906]
["bitfinex","SOLUSD",1643812942461,18.08937,106.82,106.71,73.1906]
["bitfinex","SOLUSD",1643812942667,18.08937,106.82,106.67,6.08970531]
["bitfinex","SOLUSD",1643812942668,0.32420134,106.8,106.67,6.08970531]
["bitfinex","SOLUSD",1643812942856,0.30059308,106.76,106.64,1.50496124]
["bitfinex","SOLUSD",1643812943048,11.08,106.75,106.64,1.50496124]
["bitfinex","SOLUSD",1643812943654,39.50503723,106.74,106.64,47.83370214]
["bitfinex","SOLUSD",1643812943852,55.27103723,106.74,106.64,15.56296124]
["bitfinex","SOLUSD",1643812944050,55.52103723,106.74,106.64,15.56296124]
["bitfinex","SOLUSD",1643812944868,55.52103723,106.74,106.64,48.11393523]
["bitfinex","SOLUSD",1643812945052,69.58103723,106.74,106.64,48.11393523]
["bitfinex","SOLUSD",1643812945272,69.58103723,106.74,106.64,102.45393523]
["bitfinex","SOLUSD",1643812945451,69.58103723,106.74,106.64,48.11393523]
["bitfinex","SOLUSD",1643812946371,69.58103723,106.74,106.64,1.50496124]
["bitfinex","SOLUSD",1643812946562,0.32338179,106.72,106.64,1.50496124]
["bitfinex","SOLUSD",1643812946772,15.766,106.71,106.64,1.50496124]
["bitfinex","SOLUSD",1643812947053,16.016,106.71,106.64,1.50496124]
["bitfinex","SOLUSD",1643812947267,50.76154923,106.7,106.64,1.50496124]
["bitfinex","SOLUSD",1643812947455,61.84154923,106.7,106.64,1.50496124]
["bitfinex","SOLUSD",1643812947672,62.09154923,106.7,106.64,1.50496124]
["bitfinex","SOLUSD",1643812947856,4.687,106.69,106.64,1.50496124]
["bitfinex","SOLUSD",1643812948054,11.33,106.69,106.64,1.50496124]
["bitfinex","SOLUSD",1643812948463,51.03533451,106.68,106.64,1.50496124]
["bitfinex","SOLUSD",1643812948759,67.05233451,106.68,106.64,1.50496124]
["bitfinex","SOLUSD",1643812948954,62.36533451,106.68,106.64,1.50496124]
["bitfinex","SOLUSD",1643812949769,62.36533451,106.68,106.64,3.00992248]
["bitfinex","SOLUSD",1643812949960,0.30624806,106.65,106.6,2.51422292]
["bitfinex","SOLUSD",1643812950155,0.30624806,106.65,106.58,4.687]
["bitfinex","SOLUSD",1643812950371,15.769,106.64,106.58,4.687]
["bitfinex","SOLUSD",1643812950666,15.769,106.64,106.55,14.399398]
["bitfinex","SOLUSD",1643812950854,52.73846349,106.63,106.55,0.329398]
["bitfinex","SOLUSD",1643812951078,11.08,106.62,106.55,0.329398]
["bitfinex","SOLUSD",1643812951262,11.08,106.62,106.56,6.90051]
["bitfinex","SOLUSD",1643812951476,11.33,106.62,106.52,159.8503]
["bitfinex","SOLUSD",1643812951668,11.33,106.62,106.51,50.68984762]
["bitfinex","SOLUSD",1643812951669,0.31980659,106.58,106.51,50.68984762]
["bitfinex","SOLUSD",1643812951865,104.53054924,106.56,106.49,0.04731941]
["bitfinex","SOLUSD",1643812952183,11.08,106.55,106.49,0.04731941]
["bitfinex","SOLUSD",1643812952381,11.08,106.55,106.47,2.49094856]
["bitfinex","SOLUSD",1643812952568,11.08,106.55,106.48,4.694]
["bitfinex","SOLUSD",1643812952975,11.08,106.58,106.48,4.694]
["bitfinex","SOLUSD",1643812953373,11.08,106.58,106.55,0.658796]
["bitfinex","SOLUSD",1643812954972,14.03669142,106.58,106.51,1.37969524]
["bitfinex","SOLUSD",1643812955164,4.692,106.57,106.51,1.37969524]
["bitfinex","SOLUSD",1643812955382,11.08,106.56,106.51,1.37969524]
["bitfinex","SOLUSD",1643812955774,11.33,106.56,106.51,1.37969524]
["bitfinex","SOLUSD",1643812955962,40.17384396,106.55,106.51,1.37969524]
["bitfinex","SOLUSD",1643812956267,11.08,106.54,106.51,1.37969524]
["bitfinex","SOLUSD",1643812956477,11.08,106.54,106.51,2.69728724]
["bitfinex","SOLUSD",1643812957262,11.08,106.54,106.52,6.06439994]
["bitfinex","SOLUSD",1643812957482,11.08,106.57,106.52,6.06439994]
["bitfinex","SOLUSD",1643812957665,11.08,106.57,106.52,10.75639994]
["bitfinex","SOLUSD",1643812958066,11.08,106.57,106.52,20.13939994]
["bitfinex","SOLUSD",1643812958263,59.41884207,106.57,106.52,6.06439994]
["bitfinex","SOLUSD",1643812958482,62.37553349,106.57,106.51,2.69728724]
["bitfinex","SOLUSD",1643812958869,11.08,106.57,106.51,2.69728724]
["bitfinex","SOLUSD",1643812959062,11.08,106.57,106.51,16.77428724]
["bitfinex","SOLUSD",1643812959263,11.33,106.57,106.51,2.69728724]
["bitfinex","SOLUSD",1643812959471,2.95669142,106.56,106.51,2.69728724]
["bitfinex","SOLUSD",1643812959777,2.95669142,106.56,106.51,5.39457448]
["bitfinex","SOLUSD",1643812959778,0.31356899,106.54,106.51,5.39457448]
["bitfinex","SOLUSD",1643812959985,15.772,106.53,106.47,2.49094856]
["bitfinex","SOLUSD",1643812960165,48.49553166,106.52,106.47,2.49094856]
["bitfinex","SOLUSD",1643812960369,15.775,106.51,106.47,2.49094856]
["bitfinex","SOLUSD",1643812960784,18.73169142,106.51,106.47,2.49094856]
["bitfinex","SOLUSD",1643812960967,24.73169142,106.51,106.47,2.49094856]
["bitfinex","SOLUSD",1643812961167,18.73169142,106.51,106.47,2.49094856]
["bitfinex","SOLUSD",1643812961365,35.08534422,106.51,106.47,2.49094856]
["bitfinex","SOLUSD",1643812961571,37.3603434,106.5,106.47,2.49094856]
["bitfinex","SOLUSD",1643812961772,11.08,106.49,106.47,2.49094856]
["bitfinex","SOLUSD",1643812962989,0.31153708,106.48,106.47,2.49094856]
["bitfinex","SOLUSD",1643812963184,11.39153708,106.48,106.47,2.49094856]
["bitfinex","SOLUSD",1643812963368,11.08,106.48,106.47,2.49094856]
["bitfinex","SOLUSD",1643812963566,11.08,106.48,106.47,42.05743928]
["bitfinex","SOLUSD",1643812963780,11.08,106.48,106.47,2.49094856]
["bitfinex","SOLUSD",1643812964770,62.14693012,106.48,106.47,2.49094856]
["bitfinex","SOLUSD",1643812964987,11.33,106.48,106.47,4.856e-05]
["bitfinex","SOLUSD",1643812965171,11.08,106.48,106.47,4.856e-05]
["bitfinex","SOLUSD",1643812965366,11.08,106.48,106.47,3.03224853]
["bitfinex","SOLUSD",1643812965584,4.695,106.55,106.47,3.03224853]
["bitfinex","SOLUSD",1643812965789,11.08,106.54,106.47,3.03224853]
["bitfinex","SOLUSD",1643812965967,42.95472292,106.53,106.48,52.45126819]
["bitfinex","SOLUSD",1643812966171,11.08,106.52,106.48,0.1]
["bitfinex","SOLUSD",1643812966467,16.09426099,106.52,106.47,4.856e-05]
["bitfinex","SOLUSD",1643812966672,63.69916861,106.52,106.47,4.856e-05]
["bitfinex","SOLUSD",1643812967367,63.94916861,106.52,106.47,4.856e-05]
["bitfinex","SOLUSD",1643812967977,63.94916861,106.52,106.43,42.03132132]
["bitfinex","SOLUSD",1643812968176,47.09506163,106.51,106.43,42.03132132]
["bitfinex","SOLUSD",1643812968374,11.08,106.5,106.43,42.03132132]
["bitfinex","SOLUSD",1643812968572,39.40347294,106.49,106.43,42.03132132]
["bitfinex","SOLUSD",1643812968784,41.55593984,106.47,106.43,42.03132132]
["bitfinex","SOLUSD",1643812968988,11.08,106.47,106.43,42.03132132]
["bitfinex","SOLUSD",1643812969183,11.33,106.47,106.43,42.03132132]
["bitfinex","SOLUSD",1643812969373,2.95669142,106.46,106.43,42.03132132]
["bitfinex","SOLUSD",1643812969571,2.95669142,106.46,106.42,2.89724746]
["bitfinex","SOLUSD",1643812969572,2.95669142,106.46,106.44,5.4856661]
["bitfinex","SOLUSD",1643812969778,2.95669142,106.46,106.42,2.89724746]
["bitfinex","SOLUSD",1643812969779,0.25,106.46,106.42,2.89724746]
["bitfinex","SOLUSD",1643812969976,11.33,106.47,106.42,2.89724746]
["bitfinex","SOLUSD",1643812970591,60.41550184,106.47,106.42,44.2776489]
["bitfinex","SOLUSD",1643812970875,63.6854088,106.47,106.42,2.89724746]
["bitfinex","SOLUSD",1643812971273,63.6854088,106.47,106.42,2.39724746]
["bitfinex","SOLUSD",1643812971477,68.3824088,106.47,106.42,2.39724746]
["bitfinex","SOLUSD",1643812971682,74.3824088,106.47,106.42,2.39724746]
["bitfinex","SOLUSD",1643812972086,34.38269142,106.47,106.43,44.13131312]
["bitfinex","SOLUSD",1643812972277,20.28669142,106.47,106.43,44.13131312]
["bitfinex","SOLUSD",1643812972680,20.28669142,106.47,106.42,2.39724746]
["bitfinex","SOLUSD",1643812972879,35.8305326,106.47,106.38,6.46194382]
["bitfinex","SOLUSD",1643812973078,0.30936235,106.43,106.38,1.56494382]
["bitfinex","SOLUSD",1643812973280,11.3869597,106.42,106.38,1.56494382]
["bitfinex","SOLUSD",1643812973481,14.34365112,106.42,106.38,1.56494382]
["bitfinex","SOLUSD",1643812973808,2.95669142,106.41,106.38,46.39172657]
["bitfinex","SOLUSD",1643812974019,2.64973172,106.4,106.39,6.16439994]
["bitfinex","SOLUSD",1643812974194,11.08,106.4,106.39,6.06439994]
["bitfinex","SOLUSD",1643812974378,15.54384118,106.43,106.38,46.59172657]
["bitfinex","SOLUSD",1643812974379,11.08,106.43,106.38,46.59172657]
["bitfinex","SOLUSD",1643812974580,4.699,106.45,106.39,0.1]
["bitfinex","SOLUSD",1643812974793,49.51585441,106.46,106.39,0.1]
["bitfinex","SOLUSD",1643812974994,17.83937,106.46,106.38,50.21851709]
["bitfinex","SOLUSD",1643812975382,2.95669142,106.45,106.38,50.21851709]
["bitfinex","SOLUSD",1643812975587,17.83937,106.44,106.38,50.21851709]
["bitfinex","SOLUSD",1643812975783,11.08,106.43,106.38,50.21851709]
["bitfinex","SOLUSD",1643812976202,17.83937,106.43,106.38,50.21851709]
["bitfinex","SOLUSD",1643812976800,17.83937,106.43,106.38,64.31251709]
["bitfinex","SOLUSD",1643812977490,18.08937,106.43,106.38,4.797]
["bitfinex","SOLUSD",1643812977682,18.08937,106.43,106.37,1.88554454]
["bitfinex","SOLUSD",1643812978204,3.26955845,106.42,106.37,1.88554454]
["bitfinex","SOLUSD",1643812978383,17.83937,106.41,106.37,1.88554454]
["bitfinex","SOLUSD",1643812978584,17.83937,106.41,106.37,1.98554454]
["bitfinex","SOLUSD",1643812978807,18.08937,106.41,106.37,1.98554454]
["bitfinex","SOLUSD",1643812979206,18.08937,106.41,106.37,1.88554454]
["bitfinex","SOLUSD",1643812979407,26.78804588,106.41,106.37,1.88554454]
["bitfinex","SOLUSD",1643812979605,32.78804588,106.41,106.37,1.88554454]
["bitfinex","SOLUSD",1643812979822,26.78804588,106.41,106.37,1.88554454]
["bitfinex","SOLUSD",1643812980017,40.64204588,106.41,106.37,49.45301311]
["bitfinex","SOLUSD",1643812980229,40.64204588,106.41,106.38,0.1]
["bitfinex","SOLUSD",1643812980230,26.53804588,106.41,106.38,0.1]
["bitfinex","SOLUSD",1643812980604,26.53804588,106.41,106.37,1.88554454]
["bitfinex","SOLUSD",1643812980806,32.53804588,106.41,106.37,1.88554454]
["bitfinex","SOLUSD",1643812981410,32.78804588,106.41,106.37,51.70398059]
["bitfinex","SOLUSD",1643812981608,17.83937,106.41,106.38,0.1]
["bitfinex","SOLUSD",1643812982408,1.16579071,106.41,106.38,0.1]
["bitfinex","SOLUSD",1643812982808,11.08,106.44,106.37,51.30398059]
["bitfinex","SOLUSD",1643812983411,3.01278848,106.44,106.38,4.699]
["bitfinex","SOLUSD",1643812983610,11.08,106.48,106.39,54.34]
["bitfinex","SOLUSD",1643812983915,11.08,106.48,106.4,21.58801003]
["bitfinex","SOLUSD",1643812984108,11.08,106.48,106.4,21.83801003]
["bitfinex","SOLUSD",1643812984529,11.08,106.48,106.4,35.92901003]
["bitfinex","SOLUSD",1643812984710,28.35177938,106.53,106.41,102.34]
["bitfinex","SOLUSD",1643812984918,28.35177938,106.53,106.42,96.31997889]
["bitfinex","SOLUSD",1643812984919,6.75937,106.52,106.42,96.31997889]
["bitfinex","SOLUSD",1643812985109,15.75470543,106.55,106.43,100.0]
["bitfinex","SOLUSD",1643812985411,15.75470543,106.55,106.42,97.87397889]
["bitfinex","SOLUSD",1643812985412,11.08,106.55,106.44,54.34]
["bitfinex","SOLUSD",1643812985608,138.44,106.61,106.44,60.59]
["bitfinex","SOLUSD",1643812985609,11.08,106.59,106.44,60.59]
["bitfinex","SOLUSD",1643812985817,48.78291125,106.6,106.46,54.34]
["bitfinex","SOLUSD",1643812986011,47.62987613,106.58,106.46,65.42]
["bitfinex","SOLUSD",1643812986209,47.62987613,106.58,106.46,54.59]
["bitfinex","SOLUSD",1643812986412,11.08,106.57,106.47,4.692]
["bitfinex","SOLUSD",1643812986613,11.08,106.57,106.47,4.942]
["bitfinex","SOLUSD",1643812986812,11.08,106.57,106.47,14.331]
["bitfinex","SOLUSD",1643812987012,11.08,106.57,106.48,28.83057492]
["bitfinex","SOLUSD",1643812987412,14.03669142,106.57,106.48,29.08057492]
["bitfinex","SOLUSD",1643812987612,8.55125625,106.56,106.44,82.2046]
["bitfinex","SOLUSD",1643812987816,11.08,106.55,106.44,82.2046]
["bitfinex","SOLUSD",1643812988013,14.03669142,106.55,106.43,70.7167]
["bitfinex","SOLUSD",1643812988214,13.24625625,106.54,106.43,70.7167]
["bitfinex","SOLUSD",1643812988515,50.89009844,106.53,106.44,24.69242182]
["bitfinex","SOLUSD",1643812988715,11.08,106.53,106.45,59.035]
["bitfinex","SOLUSD",1643812988917,11.08,106.53,106.47,14.079]
["bitfinex","SOLUSD",1643812989118,0.25,106.53,106.47,14.079]
["bitfinex","SOLUSD",1643812989515,15.775,106.56,106.47,14.079]
["bitfinex","SOLUSD",1643812989714,15.775,106.56,106.48,3.04544461]
["bitfinex","SOLUSD",1643812989715,11.08,106.55,106.48,3.04544461]
["bitfinex","SOLUSD",1643812990117,11.08,106.55,106.48,14.08]
["bitfinex","SOLUSD",1643812990316,11.08,106.55,106.44,59.034]
["bitfinex","SOLUSD",1643812990515,4.694,106.54,106.44,4.694]
["bitfinex","SOLUSD",1643812990717,0.31339578,106.51,106.44,4.694]
["bitfinex","SOLUSD",1643812990916,15.775,106.5,106.44,4.694]
["bitfinex","SOLUSD",1643812991114,38.40208129,106.49,106.44,4.694]
["bitfinex","SOLUSD",1643812991317,4.696,106.48,106.43,22.673932]
["bitfinex","SOLUSD",1643812991521,11.08,106.48,106.43,22.673932]
["bitfinex","SOLUSD",1643812991716,11.08,106.51,106.43,22.673932]
["bitfinex","SOLUSD",1643812992417,12.1121473,106.5,106.4,231.99233]
["bitfinex","SOLUSD",1643812992618,11.08,106.49,106.4,231.99233]
["bitfinex","SOLUSD",1643812992816,0.30233273,106.46,106.4,231.99233]
["bitfinex","SOLUSD",1643812993116,15.777,106.45,106.4,231.99233]
["bitfinex","SOLUSD",1643812993315,18.73369142,106.45,106.4,231.99233]
["bitfinex","SOLUSD",1643812993516,0.30595178,106.43,106.4,5.03203235]
["bitfinex","SOLUSD",1643812993717,0.30595178,106.43,106.37,1.48554454]
["bitfinex","SOLUSD",1643812993718,0.31156151,106.41,106.37,1.48554454]
["bitfinex","SOLUSD",1643812993917,16.09265333,106.4,106.37,1.48554454]
["bitfinex","SOLUSD",1643812994317,22.029,106.4,106.38,41.81908273]
["bitfinex","SOLUSD",1643812994517,17.08,106.4,106.38,41.81908273]
["bitfinex","SOLUSD",1643812994719,18.802,106.42,106.39,6.06439994]
["bitfinex","SOLUSD",1643812994916,56.72966013,106.44,106.38,41.81908273]
["bitfinex","SOLUSD",1643812994917,11.08,106.41,106.38,41.81908273]
["bitfinex","SOLUSD",1643812995117,138.44,106.5,106.38,41.81908273]
["bitfinex","SOLUSD",1643812995317,15.777,106.49,106.38,41.81908273]
["bitfinex","SOLUSD",1643812995516,54.64932378,106.49,106.38,41.81908273]
["bitfinex","SOLUSD",1643812995719,14.096,106.47,106.38,41.81908273]
["bitfinex","SOLUSD",1643812995920,15.778,106.46,106.38,41.81908273]
["bitfinex","SOLUSD",1643812996119,11.08,106.45,106.38,41.81908273]
["bitfinex","SOLUSD",1643812996319,11.08,106.44,106.38,41.81908273]
["bitfinex","SOLUSD",1643812996518,11.08,106.43,106.38,41.81908273]
["bitfinex","SOLUSD",1643812996722,11.08,106.42,106.38,41.81908273]
["bitfinex","SOLUSD",1643812997720,7.96105353,106.47,106.38,41.81908273]
["bitfinex","SOLUSD",1643812997922,11.08,106.46,106.38,41.81908273]
["bitfinex","SOLUSD",1643812998523,55.16102177,106.46,106.38,41.81908273]
["bitfinex","SOLUSD",1643812998921,11.08,106.46,106.38,41.81908273]
["bitfinex","SOLUSD",1643812999124,14.03669142,106.49,106.41,14.09]
["bitfinex","SOLUSD",1643812999324,11.08,106.49,106.42,4.697]
["bitfinex","SOLUSD",1643812999522,11.08,106.52,106.42,4.697]
["bitfinex","SOLUSD",1643812999724,54.49731291,106.52,106.43,47.22055503]
["bitfinex","SOLUSD",1643812999922,62.15000433,106.52,106.43,47.22055503]
["bitfinex","SOLUSD",1643813000224,57.45400433,106.52,106.43,47.22055503]
["bitfinex","SOLUSD",1643813000426,71.54300433,106.52,106.43,47.22055503]
["bitfinex","SOLUSD",1643813000622,0.31799086,106.51,106.39,152.0786]
["bitfinex","SOLUSD",1643813000825,11.08,106.5,106.39,82.8259]
["bitfinex","SOLUSD",1643813001023,14.03669142,106.5,106.39,4.696]
["bitfinex","SOLUSD",1643813001223,17.91733479,106.49,106.39,4.696]
["bitfinex","SOLUSD",1643813001425,15.777,106.48,106.39,4.696]
["bitfinex","SOLUSD",1643813001624,40.77141447,106.47,106.37,1.48554454]
["bitfinex","SOLUSD",1643813001827,15.778,106.46,106.37,1.48554454]
["bitfinex","SOLUSD",1643813002225,14.03669142,106.46,106.37,1.48554454]
["bitfinex","SOLUSD",1643813002423,2.95669142,106.45,106.37,1.48554454]
["bitfinex","SOLUSD",1643813002724,11.08,106.44,106.38,51.54956545]
["bitfinex","SOLUSD",1643813003823,55.49989312,106.44,106.38,51.54956545]
["bitfinex","SOLUSD",1643813004024,2.95669142,106.43,106.37,1.48554454]
["bitfinex","SOLUSD",1643813004224,11.08,106.42,106.37,1.48554454]
["bitfinex","SOLUSD",1643813004526,14.03669142,106.42,106.37,1.48554454]
["bitfinex","SOLUSD",1643813004725,14.28669142,106.42,106.37,1.48554454]
["bitfinex","SOLUSD",1643813004927,14.03669134,106.42,106.38,44.00218713]
["bitfinex","SOLUSD",1643813005124,11.07999992,106.42,106.38,48.70118713]
["bitfinex","SOLUSD",1643813005327,4.699,106.48,106.38,48.70118713]
["bitfinex","SOLUSD",1643813005526,15.779,106.48,106.38,48.70118713]
["bitfinex","SOLUSD",1643813005725,21.779,106.48,106.38,48.70118713]
["bitfinex","SOLUSD",1643813005926,0.30329085,106.46,106.38,48.70118713]
["bitfinex","SOLUSD",1643813006126,52.95391651,106.44,106.38,48.70118713]
["bitfinex","SOLUSD",1643813006328,11.08,106.43,106.38,48.70118713]
["bitfinex","SOLUSD",1643813006729,19.65964337,106.48,106.38,48.70118713]
["bitfinex","SOLUSD",1643813007031,11.08,106.46,106.38,54.70118713]
["bitfinex","SOLUSD",1643813007228,11.08,106.46,106.38,123.13518713]
["bitfinex","SOLUSD",1643813007431,41.77077547,106.48,106.38,69.04518713]
["bitfinex","SOLUSD",1643813007629,11.08,106.47,106.38,68.79518713]
["bitfinex","SOLUSD",1643813007829,11.08,106.46,106.38,63.04518713]
["bitfinex","SOLUSD",1643813008030,11.08,106.46,106.38,62.79518713]
["bitfinex","SOLUSD",1643813008428,11.08,106.46,106.38,63.04518713]
["bitfinex","SOLUSD",1643813009231,11.08,106.46,106.38,62.79518713]
["bitfinex","SOLUSD",1643813009633,11.08,106.46,106.38,44.00218713]
["bitfinex","SOLUSD",1643813010831,50.72796733,106.46,106.38,48.70018713]
["bitfinex","SOLUSD",1643813011032,11.08,106.46,106.38,48.70018713]
["bitfinex","SOLUSD",1643813011432,11.08,106.46,106.38,47.20549884]
["bitfinex","SOLUSD",1643813011633,11.08,106.46,106.37,1.48554454]
["bitfinex","SOLUSD",1643813011634,0.31138725,106.44,106.37,1.48554454]
["bitfinex","SOLUSD",1643813011835,11.08,106.43,106.37,1.48554454]
["bitfinex","SOLUSD",1643813012457,4.699,106.42,106.37,0.48554454]
["bitfinex","SOLUSD",1643813012637,48.76596915,106.4,106.37,0.48554454]
["bitfinex","SOLUSD",1643813012836,11.08,106.41,106.37,0.48554454]
["bitfinex","SOLUSD",1643813013836,10.58,106.41,106.37,0.48554454]
["bitfinex","SOLUSD",1643813014844,41.43851805,106.4,106.37,0.48554454]
["bitfinex","SOLUSD",1643813015040,11.08,106.39,106.37,0.48554454]
["bitfinex","SOLUSD",1643813015244,15.779,106.39,106.37,0.48554454]
["bitfinex","SOLUSD",1643813015942,16.029,106.39,106.37,0.48554454]
["bitfinex","SOLUSD",1643813016143,15.779,106.39,106.37,0.48554454]
["bitfinex","SOLUSD",1643813016343,11.33,106.39,106.37,0.48554454]
["bitfinex","SOLUSD",1643813016544,4.7,106.43,106.37,0.48554454]
["bitfinex","SOLUSD",1643813016844,4.7,106.48,106.38,4.7]
["bitfinex","SOLUSD",1643813017045,11.08,106.48,106.38,4.95]
["bitfinex","SOLUSD",1643813017348,11.08,106.48,106.38,65.29]
["bitfinex","SOLUSD",1643813017644,11.08,106.48,106.39,46.09284443]
["bitfinex","SOLUSD",1643813017645,51.15899691,106.48,106.39,46.09284443]
["bitfinex","SOLUSD",1643813017844,11.08,106.51,106.4,4.697]
["bitfinex","SOLUSD",1643813018045,4.697,106.5,106.39,103.75184443]
["bitfinex","SOLUSD",1643813018243,4.697,106.5,106.39,50.78984443]
["bitfinex","SOLUSD",1643813018444,4.697,106.5,106.39,52.09284443]
["bitfinex","SOLUSD",1643813018646,4.697,106.5,106.39,120.77484443]
["bitfinex","SOLUSD",1643813018944,11.08,106.53,106.41,54.34]
["bitfinex","SOLUSD",1643813019144,11.08,106.53,106.43,46.946]
["bitfinex","SOLUSD",1643813019345,11.08,106.53,106.44,4.695]
["bitfinex","SOLUSD",1643813019543,11.08,106.53,106.44,4.945]
["bitfinex","SOLUSD",1643813019848,60.84263745,106.53,106.45,49.14696316]
["bitfinex","SOLUSD",1643813020068,4.695,106.52,106.45,49.14696316]
["bitfinex","SOLUSD",1643813020266,14.03669142,106.53,106.45,49.14696316]
["bitfinex","SOLUSD",1643813020465,11.08,106.53,106.45,49.14696316]
["bitfinex","SOLUSD",1643813021066,11.08,106.53,106.45,63.48096316]
["bitfinex","SOLUSD",1643813021265,11.08,106.53,106.45,117.82096316]
["bitfinex","SOLUSD",1643813021467,4.695,106.55,106.45,117.82096316]
["bitfinex","SOLUSD",1643813021771,11.08,106.56,106.45,117.57096316]
["bitfinex","SOLUSD",1643813021967,11.08,106.56,106.45,117.82096316]
["bitfinex","SOLUSD",1643813022568,11.08,106.56,106.45,123.82096316]
["bitfinex","SOLUSD",1643813023169,11.08,106.56,106.46,4.694]
["bitfinex","SOLUSD",1643813023370,2.95669142,106.57,106.49,14.077]
["bitfinex","SOLUSD",1643813023769,2.95669142,106.57,106.5,38.7264973]
["bitfinex","SOLUSD",1643813024172,15.774,106.58,106.5,38.7264973]
["bitfinex","SOLUSD",1643813024372,15.774,106.58,106.5,52.8044973]
["bitfinex","SOLUSD",1643813024570,2.95669142,106.57,106.5,38.7264973]
["bitfinex","SOLUSD",1643813024770,4.692,106.56,106.45,107.522]
["bitfinex","SOLUSD",1643813024974,11.08,106.55,106.46,6.0]
["bitfinex","SOLUSD",1643813025173,4.694,106.54,106.42,4.694]
["bitfinex","SOLUSD",1643813025371,11.08,106.54,106.45,6.0]
["bitfinex","SOLUSD",1643813025571,11.08,106.54,106.46,18.778]
["bitfinex","SOLUSD",1643813025770,60.98737055,106.57,106.47,92.79128186]
["bitfinex","SOLUSD",1643813025971,11.08,106.57,106.47,92.79128186]
["bitfinex","SOLUSD",1643813026170,11.08,106.57,106.47,38.45128186]
["bitfinex","SOLUSD",1643813026571,35.64036534,106.57,106.47,44.45128186]
["bitfinex","SOLUSD",1643813026770,4.692,106.56,106.48,14.08]
["bitfinex","SOLUSD",1643813026973,11.08,106.55,106.49,39.670097]
["bitfinex","SOLUSD",1643813027175,11.08,106.55,106.48,14.08]
["bitfinex","SOLUSD",1643813027372,4.694,106.54,106.45,46.932]
["bitfinex","SOLUSD",1643813027583,15.774,106.54,106.45,46.932]
["bitfinex","SOLUSD",1643813027981,15.774,106.54,106.46,14.083]
["bitfinex","SOLUSD",1643813028182,39.72047379,106.53,106.47,42.97641495]
["bitfinex","SOLUSD",1643813028983,39.72047379,106.53,106.45,46.932]
["bitfinex","SOLUSD",1643813029182,39.72047379,106.53,106.47,14.082]
["bitfinex","SOLUSD",1643813029782,53.75716521,106.53,106.44,4.694]
["bitfinex","SOLUSD",1643813029982,4.695,106.52,106.4,4.695]
["bitfinex","SOLUSD",1643813030188,4.695,106.52,106.35,2.59777324]
["bitfinex","SOLUSD",1643813030189,0.32209301,106.47,106.35,2.59777324]
["bitfinex","SOLUSD",1643813030382,16.09977102,106.46,106.33,2.1404446]
["bitfinex","SOLUSD",1643813030682,35.50700692,106.46,106.33,2.1404446]
["bitfinex","SOLUSD",1643813030881,46.21427145,106.46,106.33,2.1404446]
["bitfinex","SOLUSD",1643813031081,57.92455644,106.45,106.34,43.34326761]
["bitfinex","SOLUSD",1643813031281,52.05640718,106.43,106.36,52.72531088]
["bitfinex","SOLUSD",1643813031482,63.13640718,106.43,106.33,2.1404446]
["bitfinex","SOLUSD",1643813031690,4.699,106.42,106.33,2.1404446]
["bitfinex","SOLUSD",1643813031887,15.779,106.42,106.33,2.1404446]
["bitfinex","SOLUSD",1643813032085,2.95669142,106.41,106.33,2.1404446]
["bitfinex","SOLUSD",1643813032283,15.78,106.4,106.33,0.6404446]
["bitfinex","SOLUSD",1643813032489,52.43376979,106.39,106.34,45.92745583]
["bitfinex","SOLUSD",1643813032686,15.78,106.4,106.34,45.92745583]
["bitfinex","SOLUSD",1643813032687,11.08,106.4,106.34,45.92745583]
["bitfinex","SOLUSD",1643813033486,11.08,106.4,106.33,0.6404446]
["bitfinex","SOLUSD",1643813034487,11.08,106.4,106.34,45.73492881]
["bitfinex","SOLUSD",1643813034687,42.70912162,106.39,106.34,45.73492881]
["bitfinex","SOLUSD",1643813035086,53.78912162,106.39,106.33,0.6404446]
["bitfinex","SOLUSD",1643813036099,56.74581304,106.39,106.33,43.91464515]
["bitfinex","SOLUSD",1643813036300,58.48912162,106.39,106.33,43.91464515]
["bitfinex","SOLUSD",1643813036698,64.48912162,106.39,106.33,43.91464515]
["bitfinex","SOLUSD",1643813037199,64.73912162,106.39,106.33,43.91464515]
["bitfinex","SOLUSD",1643813037400,64.73912162,106.39,106.33,0.6404446]
["bitfinex","SOLUSD",1643813037600,2.95669142,106.38,106.33,0.6404446]
["bitfinex","SOLUSD",1643813037803,15.78,106.37,106.3,23.8958]
["bitfinex","SOLUSD",1643813038003,15.78,106.37,106.29,2.39603306]
["bitfinex","SOLUSD",1643813038402,55.82318893,106.37,106.3,39.21560094]
["bitfinex","SOLUSD",1643813039225,11.08,106.37,106.3,39.21560094]
["bitfinex","SOLUSD",1643813040227,54.60846792,106.37,106.3,39.21560094]
["bitfinex","SOLUSD",1643813040427,51.6517765,106.37,106.3,39.21560094]
["bitfinex","SOLUSD",1643813040623,51.9017765,106.37,106.3,39.21560094]
["bitfinex","SOLUSD",1643813040828,11.33,106.37,106.3,37.71860094]
["bitfinex","SOLUSD",1643813041223,11.08,106.37,106.3,37.71860094]
["bitfinex","SOLUSD",1643813041423,11.08,106.37,106.3,51.81960094]
["bitfinex","SOLUSD",1643813041629,11.08,106.37,106.3,37.71860094]
["bitfinex","SOLUSD",1643813041924,51.77078835,106.36,106.3,37.71860094]
["bitfinex","SOLUSD",1643813042126,11.08,106.35,106.3,37.71860094]
["bitfinex","SOLUSD",1643813042325,11.08,106.35,106.29,2.39603306]
["bitfinex","SOLUSD",1643813042326,39.83071679,106.34,106.29,2.39603306]
["bitfinex","SOLUSD",1643813042534,11.08,106.33,106.29,2.39603306]
["bitfinex","SOLUSD",1643813042725,11.08,106.33,106.29,9.31407306]
["bitfinex","SOLUSD",1643813042932,2.95669142,106.37,106.3,52.0]
["bitfinex","SOLUSD",1643813043130,11.08,106.36,106.3,4.703]
["bitfinex","SOLUSD",1643813043425,11.08,106.38,106.31,38.96546472]
["bitfinex","SOLUSD",1643813043725,11.08,106.38,106.32,4.7]
["bitfinex","SOLUSD",1643813043926,11.08,106.38,106.31,45.88220472]
["bitfinex","SOLUSD",1643813044335,11.08,106.38,106.25,48.71641938]
["bitfinex","SOLUSD",1643813044528,11.08,106.38,106.18,3.86028575]
["bitfinex","SOLUSD",1643813044529,3.37,106.25,106.15,3.42818778]
["bitfinex","SOLUSD",1643813044727,11.08,106.24,106.15,3.42818778]
["bitfinex","SOLUSD",1643813045129,0.30137087,106.19,106.15,3.42818778]
["bitfinex","SOLUSD",1643813045329,11.08,106.18,106.15,3.42818778]
["bitfinex","SOLUSD",1643813045929,14.03669142,106.18,106.15,3.42818778]
["bitfinex","SOLUSD",1643813046130,50.09947476,106.22,106.16,3.03219997]
["bitfinex","SOLUSD",1643813046330,11.08,106.22,106.17,32.0]
["bitfinex","SOLUSD",1643813046528,11.08,106.21,106.15,3.42818778]
["bitfinex","SOLUSD",1643813046729,11.08,106.2,106.15,3.42818778]
["bitfinex","SOLUSD",1643813046929,11.08,106.2,106.16,14.4547661]
["bitfinex","SOLUSD",1643813048330,11.08,106.2,106.15,3.42818778]
["bitfinex","SOLUSD",1643813048530,11.38484133,106.2,106.15,3.42818778]
["bitfinex","SOLUSD",1643813048829,4.708,106.19,106.15,3.42818778]
["bitfinex","SOLUSD",1643813049032,11.08,106.18,106.15,3.42818778]
["bitfinex","SOLUSD",1643813049234,11.08,106.17,106.15,5.54938956]
["bitfinex","SOLUSD",1643813049430,11.08,106.17,106.15,3.42818778]
["bitfinex","SOLUSD",1643813049630,11.08,106.17,106.16,3.03219997]
["bitfinex","SOLUSD",1643813050031,11.08,106.17,106.15,3.42818778]
["bitfinex","SOLUSD",1643813050431,11.08,106.17,106.15,18.29739741]
["bitfinex","SOLUSD",1643813050637,4.708,106.21,106.15,3.42818778]
["bitfinex","SOLUSD",1643813050836,11.08,106.2,106.15,3.42818778]
["bitfinex","SOLUSD",1643813051033,11.08,106.19,106.15,3.42818778]
["bitfinex","SOLUSD",1643813051231,11.08,106.18,106.15,3.42818778]
["bitfinex","SOLUSD",1643813051433,10.65664883,106.22,106.16,7.16450458]
["bitfinex","SOLUSD",1643813051634,11.08,106.21,106.16,4.13230461]
["bitfinex","SOLUSD",1643813051834,11.08,106.21,106.15,3.42818778]
["bitfinex","SOLUSD",1643813052231,32.5737359,106.21,106.15,3.42818778]
["bitfinex","SOLUSD",1643813052434,0.30034323,106.19,106.15,3.42818778]
["bitfinex","SOLUSD",1643813052634,11.08,106.18,106.15,3.42818778]
["bitfinex","SOLUSD",1643813052835,12.74739581,106.23,106.16,5.4623367]
["bitfinex","SOLUSD",1643813053034,11.08,106.22,106.16,11.52673664]
["bitfinex","SOLUSD",1643813053237,11.08,106.22,106.16,6.06439994]
["bitfinex","SOLUSD",1643813053441,17.02037781,106.21,106.16,6.06439994]
["bitfinex","SOLUSD",1643813053633,0.00172963,106.21,106.16,6.06439994]
["bitfinex","SOLUSD",1643813053838,18.827,106.3,106.16,6.06439994]
["bitfinex","SOLUSD",1643813054034,14.119,106.3,106.17,4.708]
["bitfinex","SOLUSD",1643813054236,35.7466092,106.27,106.17,4.708]
["bitfinex","SOLUSD",1643813054433,11.08,106.26,106.16,4.706]
["bitfinex","SOLUSD",1643813054833,11.08,106.26,106.16,10.956]
["bitfinex","SOLUSD",1643813055033,46.8266092,106.26,106.16,10.956]
["bitfinex","SOLUSD",1643813055237,46.8266092,106.26,106.16,4.706]
["bitfinex","SOLUSD",1643813055437,4.707,106.25,106.15,8.13518778]
["bitfinex","SOLUSD",1643813055634,11.08,106.24,106.15,8.13518778]
["bitfinex","SOLUSD",1643813055837,14.03669142,106.24,106.15,3.42818778]
["bitfinex","SOLUSD",1643813056033,49.78330062,106.24,106.16,4.708]
["bitfinex","SOLUSD",1643813056234,35.7466092,106.24,106.16,59.048]
["bitfinex","SOLUSD",1643813056433,11.08,106.3,106.17,137.34]
["bitfinex","SOLUSD",1643813056634,11.08,106.3,106.17,137.59]
["bitfinex","SOLUSD",1643813056833,11.08,106.3,106.17,54.59]
["bitfinex","SOLUSD",1643813057033,11.08,106.3,106.17,60.59]
["bitfinex","SOLUSD",1643813057835,11.08,106.3,106.17,60.09]
["bitfinex","SOLUSD",1643813058034,11.08,106.3,106.18,58.546]
["bitfinex","SOLUSD",1643813132303,11.08,106.3,106.19,11.08]
["bitfinex","SOLUSD",1643813132504,4.8781948,106.22,106.2,9.56370304]
["bitfinex","SOLUSD",1643813132701,11.39034745,106.29,106.21,53.09839994]
["bitfinex","SOLUSD",1643813132903,11.08,106.29,106.21,53.09839994]
["bitfinex","SOLUSD",1643813133303,11.08,106.29,106.23,56.5]
["bitfinex","SOLUSD",1643813133503,11.08,106.29,106.25,56.5]
["bitfinex","SOLUSD",1643813133703,11.08,106.29,106.26,95.47732652]
["bitfinex","SOLUSD",1643813133903,11.08,106.3,106.26,109.58432652]
["bitfinex","SOLUSD",1643813134103,11.08,106.3,106.26,114.53832652]
["bitfinex","SOLUSD",1643813135112,11.08,106.3,106.26,114.28832652]
["bitfinex","SOLUSD",1643813135311,11.08,106.3,106.26,109.58432652]
["bitfinex","SOLUSD",1643813135910,11.08,106.3,106.26,116.75431652]
["bitfinex","SOLUSD",1643813136109,11.08,106.3,106.27,4.704]
["bitfinex","SOLUSD",1643813136312,11.08,106.3,106.28,117.2741295]
["bitfinex","SOLUSD",1643813137911,11.08,106.3,106.28,117.5241295]
["bitfinex","SOLUSD",1643813138516,11.08,106.3,106.28,123.5241295]
["bitfinex","SOLUSD",1643813217534,11.08,106.3,106.29,0.43177708]
["bitfinex","SOLUSD",1643813218837,0.32074802,106.3,106.29,0.43177708]
["bitfinex","SOLUSD",1643813219039,11.40074802,106.3,106.29,0.86355416]
["bitfinex","SOLUSD",1643813219241,11.40074802,106.3,106.25,0.97307784]
["bitfinex","SOLUSD",1643813219437,0.31905614,106.27,106.25,1.94615568]
["bitfinex","SOLUSD",1643813219637,11.08,106.26,106.24,4.703]
["bitfinex","SOLUSD",1643813219836,12.71262536,106.3,106.2,2.534207]
["bitfinex","SOLUSD",1643813219837,11.08,106.25,106.2,2.534207]
["bitfinex","SOLUSD",1643813220037,52.13754894,106.24,106.2,2.534207]
["bitfinex","SOLUSD",1643813220243,11.08,106.23,106.2,2.534207]
["bitfinex","SOLUSD",1643813220441,9.3742775,106.22,106.2,2.534207]
["bitfinex","SOLUSD",1643813220641,11.08,106.21,106.2,2.534207]
["bitfinex","SOLUSD",1643813221038,0.30944214,106.27,106.2,10.27340697]
["bitfinex","SOLUSD",1643813221241,11.08,106.26,106.21,0.3]
["bitfinex","SOLUSD",1643813221439,11.08,106.26,106.21,4.706]
["bitfinex","SOLUSD",1643813221640,15.786,106.26,106.2,2.534207]
["bitfinex","SOLUSD",1643813221840,0.32314228,106.23,106.2,47.19875589]
["bitfinex","SOLUSD",1643813222042,11.08,106.22,106.21,0.3]
["bitfinex","SOLUSD",1643813222240,11.08,106.22,106.2,2.534207]
["bitfinex","SOLUSD",1643813222640,11.08,106.22,106.21,33.707]
["bitfinex","SOLUSD",1643813222844,11.04709011,106.22,106.21,4.707]
["bitfinex","SOLUSD",1643813223040,11.04709011,106.22,106.21,53.87742117]
["bitfinex","SOLUSD",1643813223646,11.04709011,106.22,106.21,49.17042117]
["bitfinex","SOLUSD",1643813224042,11.04709011,106.22,106.21,55.23482111]
["bitfinex","SOLUSD",1643813224243,0.30432316,106.26,106.21,55.23482111]
["bitfinex","SOLUSD",1643813224645,149.147,106.29,106.21,55.23482111]
["bitfinex","SOLUSD",1643813224874,11.08,106.28,106.21,69.35082111]
["bitfinex","SOLUSD",1643813226151,11.08,106.28,106.23,14.114]
["bitfinex","SOLUSD",1643813226355,2.95669142,106.27,106.22,4.706]
["bitfinex","SOLUSD",1643813226550,11.08,106.26,106.21,4.706]
["bitfinex","SOLUSD",1643813226750,11.08,106.26,106.2,2.534207]
["bitfinex","SOLUSD",1643813226951,18.74269142,106.26,106.2,2.534207]
["bitfinex","SOLUSD",1643813227152,15.786,106.26,106.2,2.534207]
["bitfinex","SOLUSD",1643813227352,11.08,106.26,106.21,4.706]
["bitfinex","SOLUSD",1643813227555,11.08,106.26,106.22,38.81250977]
["bitfinex","SOLUSD",1643813227752,11.08,106.26,106.23,4.706]
["bitfinex","SOLUSD",1643813227954,11.08,106.26,106.22,38.81250977]
["bitfinex","SOLUSD",1643813228354,11.08,106.26,106.21,4.706]
["bitfinex","SOLUSD",1643813228552,11.33,106.26,106.2,2.534207]
["bitfinex","SOLUSD",1643813228755,14.28669142,106.26,106.2,2.534207]
["bitfinex","SOLUSD",1643813229154,11.33,106.26,106.2,2.534207]
["bitfinex","SOLUSD",1643813229355,55.14002513,106.26,106.2,54.74700882]
["bitfinex","SOLUSD",1643813229554,11.08,106.26,106.2,54.74700882]
["bitfinex","SOLUSD",1643813229757,11.08,106.26,106.2,68.86600882]
["bitfinex","SOLUSD",1643813230858,11.08,106.26,106.21,4.706]
["bitfinex","SOLUSD",1643813231058,11.08,106.26,106.22,14.115]
["bitfinex","SOLUSD",1643813231759,11.08,106.26,106.23,49.5331015]
["bitfinex","SOLUSD",1643813231958,4.706,106.31,106.24,6.06439994]
["bitfinex","SOLUSD",1643813232164,17.83937,106.3,106.24,20.17639994]
["bitfinex","SOLUSD",1643813232380,11.08,106.29,106.25,4.704]
["bitfinex","SOLUSD",1643813232780,11.08,106.29,106.26,40.8037645]
["bitfinex","SOLUSD",1643813232983,17.83937,106.29,106.26,40.8037645]
["bitfinex","SOLUSD",1643813233186,6.75937,106.29,106.26,54.9137645]
["bitfinex","SOLUSD",1643813233382,6.75937,106.29,106.26,14.11]
["bitfinex","SOLUSD",1643813234384,11.08,106.31,106.26,70.61]
["bitfinex","SOLUSD",1643813234581,11.08,106.31,106.28,14.107]
["bitfinex","SOLUSD",1643813234782,11.08,106.31,106.24,4.704]
["bitfinex","SOLUSD",1643813234984,11.08,106.31,106.21,48.1602]
["bitfinex","SOLUSD",1643813234985,11.08,106.3,106.22,4.704]
["bitfinex","SOLUSD",1643813235181,11.08,106.3,106.24,47.033]
["bitfinex","SOLUSD",1643813235383,18.816,106.35,106.26,32.0]
["bitfinex","SOLUSD",1643813235588,6.75937,106.34,106.26,46.362]
["bitfinex","SOLUSD",1643813235784,6.75937,106.34,106.27,4.703]
["bitfinex","SOLUSD",1643813235984,6.75937,106.34,106.28,38.72452745]
["bitfinex","SOLUSD",1643813236183,13.49340833,106.34,106.28,38.72452745]
["bitfinex","SOLUSD",1643813236386,24.57340833,106.34,106.27,51.726]
["bitfinex","SOLUSD",1643813236584,24.57340833,106.34,106.27,47.023]
["bitfinex","SOLUSD",1643813236786,4.703,106.33,106.22,4.703]
["bitfinex","SOLUSD",1643813236985,17.83937,106.32,106.21,52.8642]
["bitfinex","SOLUSD",1643813237185,4.705,106.31,106.21,48.1602]
["bitfinex","SOLUSD",1643813237386,17.83937,106.3,106.22,4.705]
["bitfinex","SOLUSD",1643813237686,17.83937,106.3,106.22,53.68610667]
["bitfinex","SOLUSD",1643813238088,17.83937,106.3,106.23,14.113]
["bitfinex","SOLUSD",1643813238787,45.12882346,106.29,106.23,14.113]
["bitfinex","SOLUSD",1643813238986,17.83937,106.28,106.23,14.113]
["bitfinex","SOLUSD",1643813239788,17.83937,106.28,106.23,70.613]
["bitfinex","SOLUSD",1643813239988,6.75937,106.28,106.23,70.863]
["bitfinex","SOLUSD",1643813240289,6.75937,106.28,106.24,48.93299972]
["bitfinex","SOLUSD",1643813240593,6.75937,106.28,106.26,37.24843339]
["bitfinex","SOLUSD",1643813241090,6.75937,106.28,106.23,47.037]
["bitfinex","SOLUSD",1643813241491,17.83937,106.28,106.24,14.113]
["bitfinex","SOLUSD",1643813242091,36.17869102,106.28,106.24,14.113]
["bitfinex","SOLUSD",1643813242291,4.705,106.27,106.21,48.1602]
["bitfinex","SOLUSD",1643813242497,17.83937,106.26,106.2,2.534207]
["bitfinex","SOLUSD",1643813242691,0.3138771,106.24,106.2,2.534207]
["bitfinex","SOLUSD",1643813242891,11.08,106.23,106.2,2.534207]
["bitfinex","SOLUSD",1643813243291,11.08,106.23,106.21,39.46629346]
["bitfinex","SOLUSD",1643813243493,11.04187126,106.23,106.21,39.46629346]
["bitfinex","SOLUSD",1643813243693,11.04187126,106.23,106.22,3.03219997]
["bitfinex","SOLUSD",1643813243991,0.00187126,106.23,106.22,3.03219997]
["bitfinex","SOLUSD",1643813244190,11.08,106.26,106.22,3.03219997]
["bitfinex","SOLUSD",1643813244791,11.08,106.26,106.23,51.87215031]
["bitfinex","SOLUSD",1643813245002,11.08,106.26,106.24,20.17839994]
["bitfinex","SOLUSD",1643813245994,11.08,106.26,106.25,39.8835077]
["bitfinex","SOLUSD",1643813246394,11.08,106.26,106.24,20.17839994]
["bitfinex","SOLUSD",1643813246596,11.08,106.26,106.22,14.117]
["bitfinex","SOLUSD",1643813246793,6.75937,106.25,106.22,14.117]
["bitfinex","SOLUSD",1643813246994,11.08,106.26,106.22,14.117]
["bitfinex","SOLUSD",1643813247397,6.75937,106.25,106.22,14.117]
["bitfinex","SOLUSD",1643813247596,6.75937,106.25,106.23,3.03219997]
["bitfinex","SOLUSD",1643813247795,6.75937,106.25,106.24,14.113]
["bitfinex","SOLUSD",1643813247996,48.49308953,106.27,106.21,98.0014049]
["bitfinex","SOLUSD",1643813248199,48.49308953,106.27,106.21,46.2484049]
["bitfinex","SOLUSD",1643813248397,15.786,106.26,106.2,3.84310076]
["bitfinex","SOLUSD",1643813248598,22.54537,106.26,106.2,2.534207]
["bitfinex","SOLUSD",1643813249801,22.54537,106.26,106.2,16.653207]
["bitfinex","SOLUSD",1643813250404,17.83937,106.26,106.21,39.98865094]
["bitfinex","SOLUSD",1643813250599,17.83937,106.26,106.23,38.26873461]
["bitfinex","SOLUSD",1643813250803,17.83937,106.26,106.25,44.05859496]
["bitfinex","SOLUSD",1643813251002,17.83937,106.26,106.24,6.06439994]
["bitfinex","SOLUSD",1643813251207,17.83937,106.26,106.21,1.30889376]
["bitfinex","SOLUSD",1643813251401,4.706,106.25,106.21,1.30889376]
["bitfinex","SOLUSD",1643813251604,17.83937,106.25,106.2,3.84310076]
["bitfinex","SOLUSD",1643813251803,6.75937,106.24,106.21,4.706]
["bitfinex","SOLUSD",1643813252004,6.73063252,106.24,106.22,6.06439994]
["bitfinex","SOLUSD",1643813252702,17.81063252,106.24,106.22,3.03219997]
["bitfinex","SOLUSD",1643813253103,17.81063252,106.24,106.22,14.117]
["bitfinex","SOLUSD",1643813253404,17.81063252,106.24,106.18,4.706]
["bitfinex","SOLUSD",1643813253602,5.00837243,106.23,106.16,1.49186502]
["bitfinex","SOLUSD",1643813253805,17.83937,106.22,106.16,1.49186502]
["bitfinex","SOLUSD",1643813254005,4.708,106.21,106.16,1.49186502]
["bitfinex","SOLUSD",1643813254202,17.83937,106.2,106.16,20.32286502]
["bitfinex","SOLUSD",1643813254403,11.08,106.19,106.16,20.32286502]
["bitfinex","SOLUSD",1643813255304,11.08,106.19,106.16,6.19986502]
["bitfinex","SOLUSD",1643813255702,11.08,106.19,106.17,3.03219997]
["bitfinex","SOLUSD",1643813255905,11.08,106.19,106.17,0.49019317]
["bitfinex","SOLUSD",1643813256103,11.08,106.19,106.16,6.19986502]
["bitfinex","SOLUSD",1643813256104,15.788,106.19,106.16,1.49186502]
["bitfinex","SOLUSD",1643813256307,0.32273165,106.17,106.16,1.49186502]
["bitfinex","SOLUSD",1643813256511,11.40273165,106.17,106.16,1.49186502]
["bitfinex","SOLUSD",1643813256907,22.02859768,106.17,106.16,6.502e-05]
["bitfinex","SOLUSD",1643813257308,26.73659768,106.17,106.16,6.502e-05]
["bitfinex","SOLUSD",1643813257510,26.73659768,106.17,106.16,0.43993004]
["bitfinex","SOLUSD",1643813257708,16.11073165,106.17,106.13,0.47093825]
["bitfinex","SOLUSD",1643813257908,4.71,106.16,106.13,0.47093825]
["bitfinex","SOLUSD",1643813258109,11.08,106.15,106.13,0.47093825]
["bitfinex","SOLUSD",1643813259011,11.08,106.15,106.13,0.57093825]
["bitfinex","SOLUSD",1643813259218,11.08,106.15,106.14,42.52239314]
["bitfinex","SOLUSD",1643813259411,11.08,106.15,106.14,8.23239314]
["bitfinex","SOLUSD",1643813260010,11.08,106.15,106.14,43.35478359]
["bitfinex","SOLUSD",1643813260210,4.71,106.2,106.14,43.35478359]
["bitfinex","SOLUSD",1643813260413,11.08,106.19,106.15,4.808]
["bitfinex","SOLUSD",1643813260610,11.08,106.18,106.15,4.808]
["bitfinex","SOLUSD",1643813260811,11.08,106.18,106.16,3.52239314]
["bitfinex","SOLUSD",1643813261013,157.74509787,106.25,106.16,3.52239314]
["bitfinex","SOLUSD",1643813261216,11.08,106.24,106.17,48.06576436]
["bitfinex","SOLUSD",1643813261413,11.08,106.24,106.18,14.123]
["bitfinex","SOLUSD",1643813261613,11.08,106.24,106.19,4.707]
["bitfinex","SOLUSD",1643813261812,11.08,106.24,106.18,4.707]
["bitfinex","SOLUSD",1643813262015,6.75937,106.23,106.18,4.707]
["bitfinex","SOLUSD",1643813262213,11.08,106.22,106.16,4.707]
["bitfinex","SOLUSD",1643813262414,0.31169849,106.21,106.15,14.126]
["bitfinex","SOLUSD",1643813262612,11.08,106.2,106.15,14.126]
["bitfinex","SOLUSD",1643813262811,11.08,106.2,106.15,0.1]
["bitfinex","SOLUSD",1643813263015,11.08,106.21,106.16,61.208]
["bitfinex","SOLUSD",1643813263212,6.75937,106.22,106.17,42.10664031]
["bitfinex","SOLUSD",1643813263512,6.75937,106.22,106.19,40.96512571]
["bitfinex","SOLUSD",1643813263715,2.5420068,106.21,106.19,40.96512571]
["bitfinex","SOLUSD",1643813263911,2.5420068,106.21,106.18,4.708]
["bitfinex","SOLUSD",1643813263912,2.5420068,106.21,106.2,3.52239314]
["bitfinex","SOLUSD",1643813264114,9.3013768,106.21,106.16,4.708]
["bitfinex","SOLUSD",1643813264313,9.3013768,106.21,106.16,4.958]
["bitfinex","SOLUSD",1643813264712,20.3813768,106.21,106.16,4.708]
["bitfinex","SOLUSD",1643813264911,20.3813768,106.21,106.17,37.20110773]
["bitfinex","SOLUSD",1643813265915,20.3813768,106.21,106.18,14.122]
["bitfinex","SOLUSD",1643813266219,17.83937,106.21,106.19,3.52239314]
["bitfinex","SOLUSD",1643813266419,17.26977,106.21,106.2,4.708]
["bitfinex","SOLUSD",1643813267015,17.26977,106.21,106.2,54.71734803]
["bitfinex","SOLUSD",1643813267217,17.26977,106.21,106.19,17.64339314]
["bitfinex","SOLUSD",1643813268017,17.26977,106.21,106.19,3.52239314]
["bitfinex","SOLUSD",1643813268220,2.5420068,106.2,106.17,14.123]
["bitfinex","SOLUSD",1643813268419,17.83937,106.19,106.15,45.78071487]
["bitfinex","SOLUSD",1643813268618,17.81061196,106.19,106.15,45.78071487]
["bitfinex","SOLUSD",1643813269220,17.81061196,106.19,106.16,14.126]
["bitfinex","SOLUSD",1643813269420,2.5420068,106.18,106.17,3.03219997]
["bitfinex","SOLUSD",1643813269720,17.83937,106.18,106.15,47.077]
["bitfinex","SOLUSD",1643813270219,6.75937,106.18,106.16,38.38615354]
["bitfinex","SOLUSD",1643813270622,6.75937,106.18,106.16,14.125]
["bitfinex","SOLUSD",1643813271623,6.75937,106.18,106.16,56.66829195]
["bitfinex","SOLUSD",1643813271823,6.75937,106.18,106.17,3.03219997]
["bitfinex","SOLUSD",1643813272021,6.75937,106.18,106.17,0.49019317]
["bitfinex","SOLUSD",1643813272221,9.3013768,106.18,106.15,0.1]
["bitfinex","SOLUSD",1643813272425,20.3813768,106.18,106.14,0.1]
["bitfinex","SOLUSD",1643813272622,20.3813768,106.18,106.13,0.47093825]
["bitfinex","SOLUSD",1643813272821,20.3813768,106.18,106.13,6.47093825]
["bitfinex","SOLUSD",1643813273225,55.45562014,106.18,106.13,0.47093825]
["bitfinex","SOLUSD",1643813273527,4.71,106.17,106.13,0.57093825]
["bitfinex","SOLUSD",1643813273726,11.08,106.16,106.13,0.47093825]
["bitfinex","SOLUSD",1643813274428,11.08,106.16,106.14,3.52239314]
["bitfinex","SOLUSD",1643813274627,11.08,106.16,106.14,0.1]
["bitfinex","SOLUSD",1643813275027,4.71,106.21,106.14,0.1]
["bitfinex","SOLUSD",1643813275327,15.79,106.21,106.14,4.808]
["bitfinex","SOLUSD",1643813275528,21.79,106.21,106.15,14.127]
["bitfinex","SOLUSD",1643813275727,22.10509664,106.21,106.15,14.227]
["bitfinex","SOLUSD",1643813276028,22.10509664,106.21,106.16,50.88615431]
["bitfinex","SOLUSD",1643813276532,22.10509664,106.21,106.14,0.1]
["bitfinex","SOLUSD",1643813276730,22.10509664,106.21,106.13,13.71879951]
["bitfinex","SOLUSD",1643813277130,22.35509664,106.21,106.13,13.71879951]
["bitfinex","SOLUSD",1643813277530,6.75486714,106.2,106.14,45.65987058]
["bitfinex","SOLUSD",1643813277729,15.788,106.19,106.14,45.65987058]
["bitfinex","SOLUSD",1643813277930,4.708,106.19,106.14,45.65987058]
["bitfinex","SOLUSD",1643813278229,4.708,106.2,106.14,45.65987058]
["bitfinex","SOLUSD",1643813278432,15.788,106.2,106.12,0.1]
["bitfinex","SOLUSD",1643813278632,0.315344,106.18,106.12,0.1]
["bitfinex","SOLUSD",1643813278830,15.79,106.17,106.11,0.9542462]
["bitfinex","SOLUSD",1643813279435,15.79,106.17,106.12,53.04078611]
["bitfinex","SOLUSD",1643813279634,11.08,106.17,106.12,52.14078611]
["bitfinex","SOLUSD",1643813279833,0.30047149,106.13,106.12,0.1]
["bitfinex","SOLUSD",1643813280035,13.92247829,106.13,106.12,0.49019317]
["bitfinex","SOLUSD",1643813280332,13.8823986,106.13,106.11,0.9542462]
["bitfinex","SOLUSD",1643813280733,11.08,106.13,106.11,0.9542462]
["bitfinex","SOLUSD",1643813281153,4.711,106.12,106.11,0.9542462]
["bitfinex","SOLUSD",1643813281358,15.791,106.12,106.11,0.9542462]
["bitfinex","SOLUSD",1643813281561,11.08,106.12,106.11,0.9542462]
["bitfinex","SOLUSD",1643813282154,11.08,106.12,106.11,41.85032004]
["bitfinex","SOLUSD",1643813282554,0.30312615,106.13,106.11,41.85032004]
["bitfinex","SOLUSD",1643813282754,138.44,106.17,106.11,41.85032004]
["bitfinex","SOLUSD",1643813282755,143.151,106.17,106.12,3.03219997]
["bitfinex","SOLUSD",1643813282955,11.08,106.16,106.12,3.13219997]
["bitfinex","SOLUSD",1643813283157,11.08,106.16,106.12,0.1]
["bitfinex","SOLUSD",1643813285457,15.79,106.16,106.12,0.1]
["bitfinex","SOLUSD",1643813285860,0.31049579,106.14,106.12,0.1]
["bitfinex","SOLUSD",1643813286059,11.08,106.13,106.12,0.1]
["bitfinex","SOLUSD",1643813286260,143.151,106.17,106.13,3.03219997]
["bitfinex","SOLUSD",1643813286459,33.03510606,106.17,106.13,3.03219997]
["bitfinex","SOLUSD",1643813286657,138.44,106.22,106.15,14.128]
["bitfinex","SOLUSD",1643813286862,11.08,106.18,106.12,0.1]
["bitfinex","SOLUSD",1643813287059,34.80045123,106.26,106.11,29.2183386]
["bitfinex","SOLUSD",1643813287060,6.75937,106.17,106.11,29.2183386]
["bitfinex","SOLUSD",1643813287259,22.54937,106.17,106.11,1.9084924]
["bitfinex","SOLUSD",1643813287460,22.54937,106.17,106.11,49.0044924]
["bitfinex","SOLUSD",1643813287760,11.08,106.17,106.14,14.128]
["bitfinex","SOLUSD",1643813287960,11.08,106.17,106.15,6.06439994]
["bitfinex","SOLUSD",1643813288159,6.75937,106.16,106.14,5.72711141]
["bitfinex","SOLUSD",1643813288363,6.75937,106.16,106.12,4.708]
["bitfinex","SOLUSD",1643813288760,11.05123853,106.17,106.15,14.128]
["bitfinex","SOLUSD",1643813288961,6.75937,106.17,106.15,4.708]
["bitfinex","SOLUSD",1643813289162,11.08,106.19,106.15,4.708]
["bitfinex","SOLUSD",1643813289365,11.08,106.2,106.13,4.708]
["bitfinex","SOLUSD",1643813289562,11.08,106.2,106.13,0.25]
["bitfinex","SOLUSD",1643813289762,11.08,106.2,106.15,9.32970544]
["bitfinex","SOLUSD",1643813290362,143.148,106.26,106.15,9.32970544]
["bitfinex","SOLUSD",1643813290563,11.08,106.25,106.14,61.208]
["bitfinex","SOLUSD",1643813290764,11.08,106.25,106.14,11.63582]
["bitfinex","SOLUSD",1643813290765,4.708,106.24,106.14,11.63582]
["bitfinex","SOLUSD",1643813291062,11.08,106.23,106.12,4.708]
["bitfinex","SOLUSD",1643813291264,4.708,106.22,106.15,14.128]
["bitfinex","SOLUSD",1643813291464,11.08,106.21,106.14,4.708]
["bitfinex","SOLUSD",1643813291665,11.08,106.21,106.15,37.47663635]
["bitfinex","SOLUSD",1643813292065,11.08,106.21,106.16,4.708]
["bitfinex","SOLUSD",1643813292467,11.08,106.23,106.16,4.708]
["bitfinex","SOLUSD",1643813292665,11.08,106.23,106.18,14.124]
["bitfinex","SOLUSD",1643813292866,11.08,106.23,106.19,10.49404219]
["bitfinex","SOLUSD",1643813293266,11.08,106.23,106.19,5.78704219]
["bitfinex","SOLUSD",1643813293470,11.08,106.23,106.19,62.28704219]
["bitfinex","SOLUSD",1643813293668,11.08,106.26,106.2,14.119]
["bitfinex","SOLUSD",1643813293868,11.08,106.27,106.2,18.825]
["bitfinex","SOLUSD",1643813294471,2.95669142,106.26,106.21,33.45387622]
["bitfinex","SOLUSD",1643813294668,11.08,106.25,106.22,14.118]
["bitfinex","SOLUSD",1643813295270,11.08,106.25,106.23,3.03219997]
["bitfinex","SOLUSD",1643813296071,11.08,106.25,106.17,4.706]
["bitfinex","SOLUSD",1643813296272,11.08,106.25,106.18,6.92521]
["bitfinex","SOLUSD",1643813296471,4.707,106.24,106.18,6.92521]
["bitfinex","SOLUSD",1643813296674,11.08,106.23,106.18,6.92521]
["bitfinex","SOLUSD",1643813296872,48.80602079,106.23,106.18,6.92521]
["bitfinex","SOLUSD",1643813297273,48.80602079,106.23,106.18,21.04821]
["bitfinex","SOLUSD",1643813297473,11.08,106.23,106.18,21.04821]
["bitfinex","SOLUSD",1643813298477,11.08,106.23,106.18,61.93614245]
["bitfinex","SOLUSD",1643813299078,11.08,106.23,106.19,4.707]
["bitfinex","SOLUSD",1643813299377,11.08,106.23,106.19,6.92456]
["bitfinex","SOLUSD",1643813299378,4.707,106.22,106.19,6.92456]
["bitfinex","SOLUSD",1643813299584,11.08,106.21,106.19,6.92456]
["bitfinex","SOLUSD",1643813299777,11.08,106.21,106.2,6.06439994]
["bitfinex","SOLUSD",1643813300289,4.707,106.26,106.2,6.06439994]
["bitfinex","SOLUSD",1643813300290,15.787,106.26,106.21,11.08]
["bitfinex","SOLUSD",1643813300483,11.03986207,106.26,106.21,11.08]
["bitfinex","SOLUSD",1643813300883,11.08,106.28,106.21,73.83]
["bitfinex","SOLUSD",1643813301084,11.08,106.3,106.22,23.62347851]
["bitfinex","SOLUSD",1643813301288,4.706,106.33,106.23,56.5]
["bitfinex","SOLUSD",1643813301485,11.08,106.34,106.23,56.5]
["bitfinex","SOLUSD",1643813301684,11.08,106.34,106.23,62.75]
["bitfinex","SOLUSD",1643813301985,11.08,106.34,106.23,62.5504]
["bitfinex","SOLUSD",1643813302186,11.08,106.34,106.25,56.3004]
["bitfinex","SOLUSD",1643813302386,11.08,106.37,106.27,56.3004]
["bitfinex","SOLUSD",1643813302586,11.08,106.37,106.28,22.66320003]
["bitfinex","SOLUSD",1643813302785,15.782,106.42,106.29,54.0]
["bitfinex","SOLUSD",1643813302985,11.08,106.42,106.3,4.7]
["bitfinex","SOLUSD",1643813303184,1.3069685,106.44,106.32,46.977]
["bitfinex","SOLUSD",1643813303384,1.3069685,106.44,106.33,4.7]
["bitfinex","SOLUSD",1643813303585,4.699,106.51,106.38,14.089]
["bitfinex","SOLUSD",1643813303787,11.08,106.49,106.39,4.697]
["bitfinex","SOLUSD",1643813303983,11.08,106.49,106.35,15.777]
["bitfinex","SOLUSD",1643813304185,4.697,106.5,106.38,46.948]
["bitfinex","SOLUSD",1643813304389,4.697,106.5,106.39,4.697]
["bitfinex","SOLUSD",1643813304588,11.48546,106.51,106.39,13.50323153]
["bitfinex","SOLUSD",1643813304787,4.697,106.5,106.41,23.62347851]
["bitfinex","SOLUSD",1643813304989,0.40546,106.51,106.41,80.12347851]
["bitfinex","SOLUSD",1643813305190,11.08,106.54,106.41,86.37347851]
["bitfinex","SOLUSD",1643813305386,9.80954641,106.52,106.41,86.37347851]
["bitfinex","SOLUSD",1643813305587,9.80954641,106.52,106.42,11.08]
["bitfinex","SOLUSD",1643813305786,4.696,106.55,106.43,56.5]
["bitfinex","SOLUSD",1643813305987,4.696,106.55,106.47,23.62347851]
["bitfinex","SOLUSD",1643813306188,4.696,106.55,106.47,23.87347851]
["bitfinex","SOLUSD",1643813306388,4.696,106.55,106.47,127.30947851]
["bitfinex","SOLUSD",1643813306588,4.696,106.55,106.47,76.80947851]
["bitfinex","SOLUSD",1643813306789,4.696,106.55,106.47,133.30947851]
["bitfinex","SOLUSD",1643813307088,4.696,106.55,106.47,81.50347851]
["bitfinex","SOLUSD",1643813307517,46.43015567,106.54,106.47,23.62347851]
["bitfinex","SOLUSD",1643813307717,57.51015567,106.54,106.46,14.077]
["bitfinex","SOLUSD",1643813307914,4.694,106.53,106.46,14.077]
["bitfinex","SOLUSD",1643813308116,11.08,106.52,106.46,14.077]
["bitfinex","SOLUSD",1643813308320,4.695,106.51,106.46,14.077]
["bitfinex","SOLUSD",1643813308717,45.30980481,106.5,106.46,14.077]
["bitfinex","SOLUSD",1643813308917,4.695,106.49,106.4,69.6157]
["bitfinex","SOLUSD",1643813309118,15.775,106.49,106.4,23.7058]
["bitfinex","SOLUSD",1643813309718,38.0927861,106.48,106.36,30.43312518]
["bitfinex","SOLUSD",1643813310024,16.08040673,106.47,106.31,4.697]
["bitfinex","SOLUSD",1643813310221,16.08040673,106.47,106.36,6.0]
["bitfinex","SOLUSD",1643813310418,16.08040673,106.47,106.32,63.41609]
["bitfinex","SOLUSD",1643813310618,16.08040673,106.47,106.32,12.91609]
["bitfinex","SOLUSD",1643813310818,45.91884452,106.46,106.32,12.91609]
["bitfinex","SOLUSD",1643813311018,15.779,106.45,106.32,27.01409]
["bitfinex","SOLUSD",1643813311220,40.22221102,106.44,106.32,21.01409]
["bitfinex","SOLUSD",1643813311420,16.09622574,106.43,106.32,21.01409]
["bitfinex","SOLUSD",1643813311619,19.05291716,106.43,106.32,21.01409]
["bitfinex","SOLUSD",1643813311819,0.30089779,106.39,106.32,6.91609]
["bitfinex","SOLUSD",1643813312021,15.78,106.38,106.32,6.91609]
["bitfinex","SOLUSD",1643813312423,45.49347369,106.37,106.32,6.91609]
["bitfinex","SOLUSD",1643813312626,15.78,106.36,106.32,6.91609]
["bitfinex","SOLUSD",1643813312823,4.7,106.36,106.32,6.91609]
["bitfinex","SOLUSD",1643813313023,11.08,106.39,106.33,4.7]
["bitfinex","SOLUSD",1643813313324,11.08,106.39,106.34,6.91479]
["bitfinex","SOLUSD",1643813313523,4.7,106.38,106.34,6.91479]
["bitfinex","SOLUSD",1643813313927,11.08,106.37,106.34,6.91479]
["bitfinex","SOLUSD",1643813314124,55.84535847,106.37,106.34,6.91479]
["bitfinex","SOLUSD",1643813314525,4.7,106.36,106.34,6.91479]
["bitfinex","SOLUSD",1643813315630,42.70402755,106.35,106.34,6.91479]
["bitfinex","SOLUSD",1643813316426,11.08,106.37,106.34,9.94698997]
["bitfinex","SOLUSD",1643813316629,11.08,106.37,106.34,6.91479]
["bitfinex","SOLUSD",1643813317033,11.08,106.37,106.28,4.7]
["bitfinex","SOLUSD",1643813317228,0.30989217,106.35,106.25,4.7]
["bitfinex","SOLUSD",1643813317428,0.32289334,106.32,106.22,22.96081175]
["bitfinex","SOLUSD",1643813317630,11.08,106.31,106.23,11.62595]
["bitfinex","SOLUSD",1643813317831,15.784,106.31,106.23,6.92195]
["bitfinex","SOLUSD",1643813318530,15.784,106.31,106.17,4.704]
["bitfinex","SOLUSD",1643813318531,0.31910772,106.27,106.17,4.704]
["bitfinex","SOLUSD",1643813318732,49.97793232,106.25,106.18,6.92521]
["bitfinex","SOLUSD",1643813318934,16.10912115,106.24,106.18,6.92521]
["bitfinex","SOLUSD",1643813319133,19.06581257,106.24,106.18,6.92521]
["bitfinex","SOLUSD",1643813319432,2.95669142,106.23,106.18,6.92521]
["bitfinex","SOLUSD",1643813319633,11.08,106.22,106.18,6.92521]
["bitfinex","SOLUSD",1643813319833,53.60262993,106.22,106.18,6.92521]
["bitfinex","SOLUSD",1643813320232,11.08,106.22,106.18,6.92521]
["bitfinex","SOLUSD",1643813322736,11.08,106.22,106.14,4.708]
["bitfinex","SOLUSD",1643813322939,4.708,106.21,106.13,2.1122561]
["bitfinex","SOLUSD",1643813323138,11.08,106.2,106.14,6.92782]
["bitfinex","SOLUSD",1643813323335,4.708,106.19,106.13,2.1122561]
["bitfinex","SOLUSD",1643813323536,53.27711529,106.19,106.13,2.1122561]
["bitfinex","SOLUSD",1643813323737,56.23380671,106.19,106.13,2.1122561]
["bitfinex","SOLUSD",1643813323937,0.31363351,106.17,106.13,2.1122561]
["bitfinex","SOLUSD",1643813324137,4.71,106.16,106.13,2.1122561]
["bitfinex","SOLUSD",1643813324338,15.79,106.16,106.13,2.1122561]
["bitfinex","SOLUSD",1643813324538,11.08,106.16,106.13,2.1122561]
["bitfinex","SOLUSD",1643813324740,11.08,106.19,106.14,3.03219997]
["bitfinex","SOLUSD",1643813325544,11.08,106.19,106.13,2.1122561]
["bitfinex","SOLUSD",1643813325940,2.95669142,106.18,106.13,2.1122561]
["bitfinex","SOLUSD",1643813326163,11.08,106.17,106.13,2.1122561]
["bitfinex","SOLUSD",1643813326563,47.41036508,106.16,106.13,2.1122561]
["bitfinex","SOLUSD",1643813326767,58.49036508,106.16,106.13,2.1122561]
["bitfinex","SOLUSD",1643813326967,11.08,106.16,106.14,3.03219997]
["bitfinex","SOLUSD",1643813327169,11.08,106.19,106.15,3.03219997]
["bitfinex","SOLUSD",1643813327365,11.08,106.19,106.15,7.74019997]
["bitfinex","SOLUSD",1643813327569,11.08,106.19,106.15,3.03219997]
["bitfinex","SOLUSD",1643813327966,61.21204924,106.22,106.17,14.124]
["bitfinex","SOLUSD",1643813329365,61.21204924,106.22,106.15,18.834]
["bitfinex","SOLUSD",1643813329564,64.49217736,106.22,106.15,14.126]
["bitfinex","SOLUSD",1643813329966,61.21204924,106.22,106.13,2.1122561]
["bitfinex","SOLUSD",1643813330166,61.21204924,106.22,106.14,4.708]
["bitfinex","SOLUSD",1643813330368,61.21204924,106.22,106.18,14.123]
["bitfinex","SOLUSD",1643813330572,61.21204924,106.22,106.19,4.708]
["bitfinex","SOLUSD",1643813330772,11.08,106.25,106.2,6.06439994]
["bitfinex","SOLUSD",1643813330967,11.08,106.28,106.2,6.06439994]
["bitfinex","SOLUSD",1643813331166,9.83492894,106.3,106.2,6.31439994]
["bitfinex","SOLUSD",1643813331369,11.08,106.31,106.21,4.705]
["bitfinex","SOLUSD",1643813331566,11.08,106.31,106.21,4.955]
["bitfinex","SOLUSD",1643813331766,45.79970256,106.3,106.22,26.90601365]
["bitfinex","SOLUSD",1643813331967,45.79970256,106.3,106.23,47.039]
["bitfinex","SOLUSD",1643813332369,11.08,106.29,106.19,4.705]
["bitfinex","SOLUSD",1643813332566,11.08,106.29,106.17,4.706]
["bitfinex","SOLUSD",1643813332967,11.08,106.29,106.17,10.956]
["bitfinex","SOLUSD",1643813333167,46.39579113,106.28,106.17,45.87615565]
["bitfinex","SOLUSD",1643813333372,46.39579113,106.28,106.22,14.117]
["bitfinex","SOLUSD",1643813333769,0.30006795,106.27,106.17,4.706]
["bitfinex","SOLUSD",1643813333967,11.08,106.26,106.17,4.706]
["bitfinex","SOLUSD",1643813334566,50.46977879,106.25,106.17,51.77]
["bitfinex","SOLUSD",1643813334767,50.46977879,106.25,106.17,47.064]
["bitfinex","SOLUSD",1643813334968,50.46977879,106.25,106.16,70.3724]
["bitfinex","SOLUSD",1643813335172,11.08,106.24,106.16,70.3724]
["bitfinex","SOLUSD",1643813335368,0.31787424,106.23,106.14,4.707]
["bitfinex","SOLUSD",1643813335573,11.08,106.22,106.14,4.707]
["bitfinex","SOLUSD",1643813335971,46.04871335,106.21,106.14,4.707]
["bitfinex","SOLUSD",1643813336369,46.04871335,106.21,106.1,56.5]
["bitfinex","SOLUSD",1643813336669,0.31651342,106.18,106.11,4.71]
["bitfinex","SOLUSD",1643813336868,0.31651342,106.18,106.07,1.32587496]
["bitfinex","SOLUSD",1643813337071,11.08,106.17,106.07,0.00554053]
["bitfinex","SOLUSD",1643813337269,138.44,106.12,106.07,0.00554053]
["bitfinex","SOLUSD",1643813337568,149.52,106.11,106.07,0.00554053]
["bitfinex","SOLUSD",1643813337778,153.048,106.08,106.07,0.00554053]
["bitfinex","SOLUSD",1643813337970,25.228,106.08,106.07,0.00554053]
["bitfinex","SOLUSD",1643813338170,2.20685008,106.07,106.02,8.259e-05]
["bitfinex","SOLUSD",1643813338372,0.30039276,106.03,106.02,8.259e-05]
["bitfinex","SOLUSD",1643813338574,16.08039276,106.03,106.02,1.46148412]
["bitfinex","SOLUSD",1643813338770,16.08039276,106.03,106.02,1.46156824]
["bitfinex","SOLUSD",1643813338971,22.08039276,106.03,105.98,0.40755475]
["bitfinex","SOLUSD",1643813339171,0.30390208,105.99,105.98,0.40755475]
["bitfinex","SOLUSD",1643813339370,11.38390208,105.99,105.98,5.475e-05]
["bitfinex","SOLUSD",1643813339572,16.07790208,105.99,105.94,2.87339998]
["bitfinex","SOLUSD",1643813339774,4.687,105.98,105.94,2.87339998]
["bitfinex","SOLUSD",1643813339971,0.30531755,105.95,105.94,9.998e-05]
["bitfinex","SOLUSD",1643813340171,149.82531755,105.95,105.93,0.00152158]
["bitfinex","SOLUSD",1643813340373,4.97231944,105.94,105.93,0.00304316]
["bitfinex","SOLUSD",1643813340572,0.30867797,105.94,105.93,0.00304316]
["bitfinex","SOLUSD",1643813340771,152.78536939,105.94,105.93,0.00304316]
["bitfinex","SOLUSD",1643813340972,152.78536939,105.94,105.93,0.00608632]
["bitfinex","SOLUSD",1643813341182,164.02124234,105.94,105.93,0.00608632]
["bitfinex","SOLUSD",1643813341370,164.02124234,105.94,105.89,0.0070614]
["bitfinex","SOLUSD",1643813341571,0.32172033,105.9,105.89,0.0070614]
["bitfinex","SOLUSD",1643813341774,11.40172033,105.9,105.89,0.0070614]
["bitfinex","SOLUSD",1643813342174,152.79841175,105.9,105.89,0.0041228]
["bitfinex","SOLUSD",1643813342373,169.69066345,105.9,105.86,4.52268428]
["bitfinex","SOLUSD",1643813342674,2.27443868,105.86,105.81,1.11382059]
["bitfinex","SOLUSD",1643813342872,11.08,105.85,105.81,1.11382059]
["bitfinex","SOLUSD",1643813343073,11.08,105.84,105.81,1.11382059]
["bitfinex","SOLUSD",1643813343271,17.13994525,105.83,105.81,1.11382059]
["bitfinex","SOLUSD",1643813343471,11.08,105.82,105.81,1.11382059]
["bitfinex","SOLUSD",1643813343672,3.27308761,105.84,105.8,49.94224349]
["bitfinex","SOLUSD",1643813343874,0.25,105.82,105.76,0.7690355]
["bitfinex","SOLUSD",1643813344071,14.182,105.83,105.76,0.7690355]
["bitfinex","SOLUSD",1643813344072,149.77,105.83,105.76,0.7690355]
["bitfinex","SOLUSD",1643813344471,2.95669142,105.81,105.76,3.55e-05]
["bitfinex","SOLUSD",1643813344671,11.08,105.8,105.76,3.55e-05]
["bitfinex","SOLUSD",1643813344871,11.38227815,105.8,105.76,3.55e-05]
["bitfinex","SOLUSD",1643813345071,2.95669142,105.79,105.76,3.55e-05]
["bitfinex","SOLUSD",1643813345271,11.08,105.78,105.76,3.55e-05]
["bitfinex","SOLUSD",1643813345473,141.39669142,105.79,105.76,3.55e-05]
["bitfinex","SOLUSD",1643813345671,0.314494,105.77,105.76,1.538071]
["bitfinex","SOLUSD",1643813345871,0.314494,105.77,105.76,0.006142]
["bitfinex","SOLUSD",1643813345872,11.394494,105.77,105.76,0.006142]
["bitfinex","SOLUSD",1643813346071,14.35118542,105.77,105.71,0.74660898]
["bitfinex","SOLUSD",1643813346273,0.30654798,105.73,105.71,0.74660898]
["bitfinex","SOLUSD",1643813346474,141.71118542,105.77,105.72,4.729]
["bitfinex","SOLUSD",1643813346670,2.95669142,105.73,105.71,0.74660898]
["bitfinex","SOLUSD",1643813346871,6.87669142,105.76,105.72,4.728]
["bitfinex","SOLUSD",1643813347071,6.87669142,105.76,105.71,0.74660898]
["bitfinex","SOLUSD",1643813347072,11.08,105.75,105.71,0.74660898]
["bitfinex","SOLUSD",1643813347273,0.31158147,105.74,105.71,0.74660898]
["bitfinex","SOLUSD",1643813347474,11.08,105.73,105.71,0.74660898]
["bitfinex","SOLUSD",1643813347674,11.08,105.72,105.71,0.74660898]
["bitfinex","SOLUSD",1643813347876,11.08,105.72,105.71,50.71734448]
["bitfinex","SOLUSD",1643813348075,2.95669142,105.74,105.72,3.03219997]
["bitfinex","SOLUSD",1643813348277,155.20022188,105.76,105.73,46.3788832]
["bitfinex","SOLUSD",1643813348476,25.272,105.75,105.73,46.3788832]
["bitfinex","SOLUSD",1643813348678,25.272,105.75,105.71,0.74660898]
["bitfinex","SOLUSD",1643813348878,3.2682979,105.74,105.71,0.74660898]
["bitfinex","SOLUSD",1643813349080,0.31551501,105.72,105.71,0.94660898]
["bitfinex","SOLUSD",1643813349275,11.39551501,105.72,105.71,0.74660898]
["bitfinex","SOLUSD",1643813349476,14.35220643,105.72,105.71,0.74660898]
["bitfinex","SOLUSD",1643813349875,18.52220643,105.72,105.71,0.74660898]
["bitfinex","SOLUSD",1643813350075,24.52220643,105.72,105.71,0.74660898]
["bitfinex","SOLUSD",1643813350276,24.52220643,105.72,105.71,0.00280962]
["bitfinex","SOLUSD",1643813350477,24.52220643,105.72,105.71,0.94561924]
["bitfinex","SOLUSD",1643813350678,24.20669142,105.72,105.71,0.00561924]
["bitfinex","SOLUSD",1643813351682,23.95669142,105.72,105.71,0.00561924]
["bitfinex","SOLUSD",1643813351878,11.08,105.72,105.71,0.00561924]
["bitfinex","SOLUSD",1643813352276,2.15636767,105.72,105.71,6.07001918]
["bitfinex","SOLUSD",1643813352476,9.88702493,105.78,105.71,0.00561924]
["bitfinex","SOLUSD",1643813352676,11.08,105.77,105.72,4.728]
["bitfinex","SOLUSD",1643813352876,15.808,105.77,105.71,0.00561924]
["bitfinex","SOLUSD",1643813353278,11.08,105.77,105.72,4.728]
["bitfinex","SOLUSD",1643813353878,0.30861811,105.73,105.71,0.00561924]
["bitfinex","SOLUSD",1643813354077,11.08,105.72,105.71,0.00561924]
["bitfinex","SOLUSD",1643813354281,16.13023982,105.72,105.71,0.00561924]
["bitfinex","SOLUSD",1643813354477,15.809,105.72,105.71,0.00561924]
["bitfinex","SOLUSD",1643813354677,11.08,105.72,105.71,0.00561924]
["bitfinex","SOLUSD",1643813355478,11.08,105.72,105.71,0.00123848]
["bitfinex","SOLUSD",1643813355677,11.38277679,105.72,105.71,0.00123848]
["bitfinex","SOLUSD",1643813355879,30.12236281,105.73,105.71,0.00123848]
["bitfinex","SOLUSD",1643813356081,4.729,105.72,105.65,4.729]
["bitfinex","SOLUSD",1643813356478,0.3170443,105.69,105.65,4.729]
["bitfinex","SOLUSD",1643813356680,11.08,105.68,105.65,4.729]
["bitfinex","SOLUSD",1643813357079,5.04005147,105.67,105.64,3.11581107]
["bitfinex","SOLUSD",1643813357280,11.08,105.66,105.64,3.11581107]
["bitfinex","SOLUSD",1643813357477,18.939,105.65,105.64,3.11581107]
["bitfinex","SOLUSD",1643813357685,30.019,105.65,105.64,3.11581107]
["bitfinex","SOLUSD",1643813357882,30.269,105.65,105.64,3.11581107]
["bitfinex","SOLUSD",1643813358081,30.58610253,105.65,105.64,3.11581107]
["bitfinex","SOLUSD",1643813358281,33.54279395,105.65,105.64,3.11581107]
["bitfinex","SOLUSD",1643813358482,14.03669142,105.65,105.64,3.11581107]
["bitfinex","SOLUSD",1643813358682,11.08,105.65,105.64,4.73201107]
["bitfinex","SOLUSD",1643813358883,11.08,105.65,105.64,1.107e-05]
["bitfinex","SOLUSD",1643813359282,19.08605548,105.65,105.64,1.107e-05]
["bitfinex","SOLUSD",1643813359485,33.29205548,105.65,105.64,1.107e-05]
["bitfinex","SOLUSD",1643813359680,187.65920163,105.65,105.58,2.20716506]
["bitfinex","SOLUSD",1643813359881,187.65920163,105.65,105.58,2.30716506]
["bitfinex","SOLUSD",1643813359882,196.52877801,105.65,105.58,2.30716506]
["bitfinex","SOLUSD",1643813360081,64.33877801,105.65,105.58,2.20716506]
["bitfinex","SOLUSD",1643813360281,138.44,105.64,105.58,2.20716506]
["bitfinex","SOLUSD",1643813360481,15.814,105.63,105.58,2.20716506]
["bitfinex","SOLUSD",1643813360682,18.77069142,105.63,105.58,2.20716506]
["bitfinex","SOLUSD",1643813360883,14.53324277,105.6,105.58,2.20716506]
["bitfinex","SOLUSD",1643813361088,58.11734182,105.59,105.58,0.00716506]
["bitfinex","SOLUSD",1643813361283,19.07403324,105.59,105.58,0.00716506]
["bitfinex","SOLUSD",1643813361482,7.99403324,105.59,105.54,3.0296865]
["bitfinex","SOLUSD",1643813361687,173.44117939,105.59,105.52,0.1]
["bitfinex","SOLUSD",1643813361885,173.44117939,105.59,105.51,2.21141962]
["bitfinex","SOLUSD",1643813361886,152.662,105.57,105.51,2.21141962]
["bitfinex","SOLUSD",1643813362086,2.95669142,105.55,105.51,2.21141962]
["bitfinex","SOLUSD",1643813362287,15.817,105.54,105.51,2.21141962]
["bitfinex","SOLUSD",1643813362483,15.817,105.54,105.49,0.63949096]
["bitfinex","SOLUSD",1643813362484,0.30885082,105.52,105.49,0.63949096]
["bitfinex","SOLUSD",1643813362683,11.08,105.51,105.49,0.13949096]
["bitfinex","SOLUSD",1643813362883,0.76903361,105.51,105.5,4.739]
["bitfinex","SOLUSD",1643813363283,0.31567607,105.51,105.49,0.13949096]
["bitfinex","SOLUSD",1643813363484,50.731041,105.55,105.5,43.99192832]
["bitfinex","SOLUSD",1643813363684,138.44,105.56,105.51,0.2]
["bitfinex","SOLUSD",1643813363883,11.08,105.54,105.52,4.737]
["bitfinex","SOLUSD",1643813364086,11.08,105.53,105.51,0.1]
["bitfinex","SOLUSD",1643813364283,11.08,105.53,105.49,0.13949096]
["bitfinex","SOLUSD",1643813364588,11.08,105.53,105.5,4.738]
["bitfinex","SOLUSD",1643813364985,11.08,105.53,105.49,0.13949096]
["bitfinex","SOLUSD",1643813365187,2.95669142,105.53,105.5,4.738]
["bitfinex","SOLUSD",1643813365384,11.08,105.52,105.51,6.06439994]
["bitfinex","SOLUSD",1643813365584,11.08,105.52,105.51,3.03219997]
["bitfinex","SOLUSD",1643813365783,138.44,105.57,105.51,3.03219997]
["bitfinex","SOLUSD",1643813365986,2.95669142,105.55,105.51,3.03219997]
["bitfinex","SOLUSD",1643813366284,138.44,105.53,105.49,0.13949096]
["bitfinex","SOLUSD",1643813366484,138.44,105.54,105.49,0.13949096]
["bitfinex","SOLUSD",1643813366983,138.44,105.54,105.49,0.00949096]
["bitfinex","SOLUSD",1643813367188,138.44,105.54,105.49,2.21847288]
["bitfinex","SOLUSD",1643813367189,146.13469142,105.53,105.49,2.21847288]
["bitfinex","SOLUSD",1643813367385,146.13469142,105.53,105.46,1200.0]
["bitfinex","SOLUSD",1643813367386,25.75615119,105.53,105.46,1200.0]
["bitfinex","SOLUSD",1643813367590,138.44,105.5,105.47,0.2]
["bitfinex","SOLUSD",1643813367785,18.971,105.49,105.47,0.2]
["bitfinex","SOLUSD",1643813367987,19.14307892,105.49,105.48,6.06439994]
["bitfinex","SOLUSD",1643813368186,19.14307892,105.48,105.47,37.86096136]
["bitfinex","SOLUSD",1643813368385,30.22307892,105.48,105.47,18.17366136]
["bitfinex","SOLUSD",1643813368590,2.95669142,105.48,105.47,18.17366136]
["bitfinex","SOLUSD",1643813368785,4.47115077,105.48,105.47,18.17366136]
["bitfinex","SOLUSD",1643813368984,4.47115077,105.48,105.47,22.91366136]
["bitfinex","SOLUSD",1643813368985,11.08,105.48,105.47,22.91366136]
["bitfinex","SOLUSD",1643813369186,115.56963305,105.53,105.47,22.91366136]
["bitfinex","SOLUSD",1643813369385,115.56963305,105.53,105.48,4.739]
["bitfinex","SOLUSD",1643813369586,6.0,105.53,105.48,4.739]
["bitfinex","SOLUSD",1643813369789,6.0,105.53,105.47,22.91266136]
["bitfinex","SOLUSD",1643813369985,4.729,105.54,105.46,1197.7334322]
["bitfinex","SOLUSD",1643813370386,11.08,105.53,105.46,1197.7334322]
["bitfinex","SOLUSD",1643813370591,4.731,105.52,105.46,1197.7334322]
["bitfinex","SOLUSD",1643813370791,11.08,105.51,105.46,1197.7334322]
["bitfinex","SOLUSD",1643813370990,14.226,105.51,105.47,31.02506057]
["bitfinex","SOLUSD",1643813371288,11.08,105.5,105.47,31.02506057]
["bitfinex","SOLUSD",1643813371492,11.08,105.5,105.48,3.03219997]
["bitfinex","SOLUSD",1643813371789,4.739,105.49,105.46,1197.7334322]
["bitfinex","SOLUSD",1643813371988,4.739,105.49,105.46,1153.5333322]
["bitfinex","SOLUSD",1643813371989,25.314,105.48,105.46,1153.5333322]
["bitfinex","SOLUSD",1643813372189,211.914,105.48,105.46,909.1600322]
["bitfinex","SOLUSD",1643813372391,4.74,105.47,105.46,704.6000322]
["bitfinex","SOLUSD",1643813372589,145.92,105.47,105.46,674.2400322]
["bitfinex","SOLUSD",1643813373191,148.87669142,105.47,105.46,674.2400322]
["bitfinex","SOLUSD",1643813373391,144.13669142,105.47,105.46,674.2400322]
["bitfinex","SOLUSD",1643813373991,148.85169142,105.47,105.46,674.2400322]
["bitfinex","SOLUSD",1643813374395,166.1237623,105.47,105.46,666.40504078]
["bitfinex","SOLUSD",1643813374600,166.1237623,105.47,105.46,665.21844078]
["bitfinex","SOLUSD",1643813374601,163.16707088,105.47,105.46,665.21844078]
["bitfinex","SOLUSD",1643813374799,163.16707088,105.47,105.46,638.21844078]
["bitfinex","SOLUSD",1643813374800,99.39600464,105.47,105.46,638.21844078]
["bitfinex","SOLUSD",1643813374999,110.47600464,105.47,105.46,638.21844078]
["bitfinex","SOLUSD",1643813375195,109.47600464,105.47,105.46,636.59234078]
["bitfinex","SOLUSD",1643813375401,24.91346871,105.51,105.46,641.33234078]
["bitfinex","SOLUSD",1643813375597,14.227,105.51,105.46,636.59234078]
["bitfinex","SOLUSD",1643813375797,152.06307088,105.54,105.46,636.59234078]
["bitfinex","SOLUSD",1643813375997,6.0,105.51,105.46,636.59234078]
["bitfinex","SOLUSD",1643813376204,11.08,105.5,105.46,636.59234078]
["bitfinex","SOLUSD",1643813376397,11.08,105.49,105.46,636.59234078]
["bitfinex","SOLUSD",1643813376596,11.08,105.48,105.47,6.06439994]
["bitfinex","SOLUSD",1643813376796,11.08,105.48,105.46,636.59234078]
["bitfinex","SOLUSD",1643813377197,17.27207088,105.5,105.46,636.59234078]
["bitfinex","SOLUSD",1643813377400,130.1,105.53,105.47,4.74]
["bitfinex","SOLUSD",1643813377606,147.37207088,105.53,105.47,4.74]
["bitfinex","SOLUSD",1643813377902,14.6445863,105.55,105.47,4.74]
["bitfinex","SOLUSD",1643813378102,28.67055284,105.54,105.47,4.74]
["bitfinex","SOLUSD",1643813378302,9.9045863,105.55,105.47,4.74]
["bitfinex","SOLUSD",1643813378704,26.33342001,105.56,105.47,4.74]
["bitfinex","SOLUSD",1643813379103,24.34365032,105.56,105.47,4.74]
["bitfinex","SOLUSD",1643813379306,2.95669142,105.6,105.47,4.74]
["bitfinex","SOLUSD",1643813379603,25.66060445,105.63,105.47,4.74]
["bitfinex","SOLUSD",1643813379804,2.95669142,105.62,105.47,4.74]
["bitfinex","SOLUSD",1643813380003,14.217,105.58,105.47,4.74]
["bitfinex","SOLUSD",1643813380405,15.76161706,105.57,105.47,4.74]
["bitfinex","SOLUSD",1643813380607,42.59774055,105.61,105.47,4.74]
["bitfinex","SOLUSD",1643813380805,2.95669142,105.58,105.47,4.74]
["bitfinex","SOLUSD",1643813381005,0.00669142,105.58,105.47,4.74]
["bitfinex","SOLUSD",1643813381215,26.83612349,105.61,105.47,18.953]
["bitfinex","SOLUSD",1643813381409,39.68767562,105.6,105.47,24.953]
["bitfinex","SOLUSD",1643813381610,11.08,105.62,105.47,24.953]
["bitfinex","SOLUSD",1643813381810,11.08,105.62,105.47,18.953]
["bitfinex","SOLUSD",1643813382011,11.08,105.62,105.47,24.953]
["bitfinex","SOLUSD",1643813382210,31.70327928,105.62,105.47,24.953]
["bitfinex","SOLUSD",1643813382440,56.9967361,105.62,105.47,18.953]
["bitfinex","SOLUSD",1643813382716,47.56692556,105.61,105.47,4.74]
["bitfinex","SOLUSD",1643813382914,11.08,105.6,105.55,2.1187415]
["bitfinex","SOLUSD",1643813383118,43.72954816,105.59,105.55,2.1187415]
["bitfinex","SOLUSD",1643813383416,25.298,105.58,105.55,2.1187415]
["bitfinex","SOLUSD",1643813383614,42.8779707,105.58,105.55,2.1187415]
["bitfinex","SOLUSD",1643813383813,14.62327928,105.57,105.55,2.1187415]
["bitfinex","SOLUSD",1643813384016,28.6599707,105.57,105.55,2.1187415]
["bitfinex","SOLUSD",1643813384416,2.95669142,105.56,105.55,2.1187415]
["bitfinex","SOLUSD",1643813384813,11.08,105.57,105.55,2.1187415]
["bitfinex","SOLUSD",1643813385015,14.03669142,105.57,105.55,2.1187415]
["bitfinex","SOLUSD",1643813385816,20.03669142,105.57,105.55,2.1187415]
["bitfinex","SOLUSD",1643813386021,14.03669142,105.57,105.55,2.1187415]
["bitfinex","SOLUSD",1643813386417,4.736,105.59,105.56,3.03219997]
["bitfinex","SOLUSD",1643813386716,11.08,105.58,105.56,3.03219997]
["bitfinex","SOLUSD",1643813386917,23.39288745,105.6,105.56,3.03219997]
["bitfinex","SOLUSD",1643813387118,11.08,105.59,105.56,3.03219997]
["bitfinex","SOLUSD",1643813387321,11.08,105.59,105.55,2.1187415]
["bitfinex","SOLUSD",1643813387721,2.95669142,105.58,105.55,2.1187415]
["bitfinex","SOLUSD",1643813387920,44.42704751,105.57,105.55,2.1187415]
["bitfinex","SOLUSD",1643813388118,14.03669142,105.58,105.55,2.1187415]
["bitfinex","SOLUSD",1643813388320,11.08,105.58,105.55,2.1187415]
["bitfinex","SOLUSD",1643813388725,2.95669142,105.57,105.55,2.1187415]
["bitfinex","SOLUSD",1643813388923,15.91011675,105.71,105.55,2.1187415]
["bitfinex","SOLUSD",1643813389120,2.95669142,105.62,105.56,4.736]
["bitfinex","SOLUSD",1643813389321,1.20828261,105.71,105.56,4.736]
["bitfinex","SOLUSD",1643813389522,9.89577136,105.71,105.56,4.736]
["bitfinex","SOLUSD",1643813389724,65.19337,105.7,105.56,4.736]
["bitfinex","SOLUSD",1643813389942,76.53953627,105.7,105.55,2.1187415]
["bitfinex","SOLUSD",1643813390144,76.53953627,105.7,105.56,4.733]
["bitfinex","SOLUSD",1643813390344,58.49281926,105.69,105.55,2.1187415]
["bitfinex","SOLUSD",1643813390542,11.08,105.68,105.56,4.733]
["bitfinex","SOLUSD",1643813390745,51.00610414,105.67,105.56,4.733]
["bitfinex","SOLUSD",1643813391444,11.08,105.66,105.56,4.733]
["bitfinex","SOLUSD",1643813391642,48.15958327,105.65,105.56,4.733]
["bitfinex","SOLUSD",1643813391942,40.64337324,105.63,105.56,4.733]
["bitfinex","SOLUSD",1643813392143,11.08,105.62,105.54,4.734]
["bitfinex","SOLUSD",1643813392643,14.21,105.63,105.54,4.734]
["bitfinex","SOLUSD",1643813392848,2.95669142,105.64,105.54,4.734]
["bitfinex","SOLUSD",1643813393047,14.03669142,105.66,105.54,4.734]
["bitfinex","SOLUSD",1643813393246,11.08,105.66,105.54,4.734]
["bitfinex","SOLUSD",1643813393644,14.03669142,105.66,105.54,4.734]
["bitfinex","SOLUSD",1643813393844,28.24269142,105.66,105.54,4.734]
["bitfinex","SOLUSD",1643813394047,25.286,105.66,105.54,4.984]
["bitfinex","SOLUSD",1643813395046,50.15922599,105.65,105.54,18.938]
["bitfinex","SOLUSD",1643813395249,17.83937,105.65,105.54,14.204]
["bitfinex","SOLUSD",1643813395448,17.83937,105.65,105.53,28.9317]
["bitfinex","SOLUSD",1643813395646,6.75937,105.65,105.53,34.9317]
["bitfinex","SOLUSD",1643813396045,6.75937,105.65,105.59,14.199]
["bitfinex","SOLUSD",1643813396444,6.75937,105.65,105.59,14.449]
["bitfinex","SOLUSD",1643813396648,6.75937,105.65,105.59,0.25]
["bitfinex","SOLUSD",1643813396945,6.75937,105.65,105.53,34.9317]
["bitfinex","SOLUSD",1643813397145,6.75937,105.65,105.53,46.2617]
["bitfinex","SOLUSD",1643813397347,6.75937,105.65,105.53,49.21839142]
["bitfinex","SOLUSD",1643813397555,0.00937,105.65,105.53,49.54196806]
["bitfinex","SOLUSD",1643813397753,0.00937,105.65,105.53,50.8477435]
["bitfinex","SOLUSD",1643813398157,0.00937,105.65,105.61,14.196]
["bitfinex","SOLUSD",1643813398556,0.00937,105.65,105.55,102.5325]
["bitfinex","SOLUSD",1643813398960,0.00053,105.56,105.55,102.5325]
["bitfinex","SOLUSD",1643813399158,0.00053,105.56,105.55,105.56469997]
["bitfinex","SOLUSD",1643813399358,0.00053,105.56,105.55,119.76869997]
["bitfinex","SOLUSD",1643813399561,0.00937,105.65,105.55,105.56469997]
["bitfinex","SOLUSD",1643813400062,0.00937,105.65,105.55,111.56469997]
["bitfinex","SOLUSD",1643813400260,10.58937,105.68,105.56,14.202]
["bitfinex","SOLUSD",1643813400466,58.42163979,105.67,105.56,14.202]
["bitfinex","SOLUSD",1643813400865,14.206,105.66,105.55,4.734]
["bitfinex","SOLUSD",1643813401066,6.75937,105.65,105.53,4.734]
["bitfinex","SOLUSD",1643813401365,20.79606142,105.65,105.53,4.734]
["bitfinex","SOLUSD",1643813401572,9.71606142,105.65,105.53,10.734]
["bitfinex","SOLUSD",1643813401767,60.15197619,105.65,105.53,4.734]
["bitfinex","SOLUSD",1643813401967,20.79606142,105.65,105.53,4.734]
["bitfinex","SOLUSD",1643813402171,4.75937,105.65,105.53,4.734]
["bitfinex","SOLUSD",1643813402371,1.47937,105.65,105.54,11.08]
["bitfinex","SOLUSD",1643813403172,11.08,105.71,105.62,31.0]
["bitfinex","SOLUSD",1643813403370,6.75937,105.7,105.62,31.0]
["bitfinex","SOLUSD",1643813403571,6.75937,105.7,105.62,37.25]
["bitfinex","SOLUSD",1643813403770,6.75937,105.7,105.62,31.25]
["bitfinex","SOLUSD",1643813403970,6.75937,105.7,105.62,37.25]
["bitfinex","SOLUSD",1643813404178,6.75937,105.7,105.64,14.192]
["bitfinex","SOLUSD",1643813404372,3.75937,105.7,105.64,14.192]
["bitfinex","SOLUSD",1643813404674,11.08,105.79,105.66,49.0]
["bitfinex","SOLUSD",1643813404873,6.75937,105.78,105.67,4.729]
["bitfinex","SOLUSD",1643813405073,6.75937,105.78,105.67,10.979]
["bitfinex","SOLUSD",1643813405476,11.08,105.83,105.67,10.979]
["bitfinex","SOLUSD",1643813405678,6.75937,105.82,105.67,10.979]
["bitfinex","SOLUSD",1643813405874,6.75937,105.82,105.68,0.31686758]
["bitfinex","SOLUSD",1643813406074,6.75937,105.82,105.69,4.728]
["bitfinex","SOLUSD",1643813406272,14.87016294,105.87,105.7,11.08]
["bitfinex","SOLUSD",1643813406476,6.75937,105.86,105.7,11.08]
["bitfinex","SOLUSD",1643813406772,6.75937,105.86,105.71,24.1434]
["bitfinex","SOLUSD",1643813406975,25.95016294,105.89,105.72,11.08]
["bitfinex","SOLUSD",1643813407173,25.95016294,105.89,105.79,14.171]
["bitfinex","SOLUSD",1643813407374,25.95016294,105.89,105.72,17.33]
["bitfinex","SOLUSD",1643813407375,11.68,105.92,105.74,11.08]
["bitfinex","SOLUSD",1643813407574,7.35937,105.91,105.75,15.804]
["bitfinex","SOLUSD",1643813407777,7.35937,105.91,105.75,15.304]
["bitfinex","SOLUSD",1643813407978,1.77004432,105.93,105.75,24.51069142]
["bitfinex","SOLUSD",1643813408176,7.29027,105.92,105.83,47.209]
["bitfinex","SOLUSD",1643813408376,7.29027,105.92,105.75,24.51069142]
["bitfinex","SOLUSD",1643813408377,7.29027,105.92,105.79,11.08]
["bitfinex","SOLUSD",1643813408577,1.41217864,105.98,105.82,87.0]
["bitfinex","SOLUSD",1643813408776,0.185822,105.98,105.83,15.801]
["bitfinex","SOLUSD",1643813408978,2.95669142,105.97,105.83,15.801]
["bitfinex","SOLUSD",1643813409177,18.23490991,105.97,105.86,14.162]
["bitfinex","SOLUSD",1643813409576,54.61553595,105.96,105.83,6.25]
["bitfinex","SOLUSD",1643813409877,2.95669142,105.96,105.84,6.25]
["bitfinex","SOLUSD",1643813410076,2.95669142,105.96,105.88,14.158]
["bitfinex","SOLUSD",1643813410077,2.92690569,105.96,105.88,14.158]
["bitfinex","SOLUSD",1643813410276,3.32833542,105.98,105.87,4.72]
["bitfinex","SOLUSD",1643813410680,3.32833542,105.98,105.87,10.97]
["bitfinex","SOLUSD",1643813410979,0.75162342,105.98,105.87,10.97]
["bitfinex","SOLUSD",1643813411177,0.743288,105.98,105.88,47.175]
["bitfinex","SOLUSD",1643813411376,2.973152,105.98,105.89,95.08]
["bitfinex","SOLUSD",1643813411580,2.973152,105.98,105.89,101.33]
["bitfinex","SOLUSD",1643813411778,2.973152,105.98,105.89,17.33]
["bitfinex","SOLUSD",1643813411979,51.71741393,105.98,105.89,17.33]
["bitfinex","SOLUSD",1643813412279,2.973152,105.98,105.89,17.33]
["bitfinex","SOLUSD",1643813412683,1.90880848,106.02,105.9,87.0]
["bitfinex","SOLUSD",1643813412886,1.90880848,106.02,105.9,98.08]
["bitfinex","SOLUSD",1643813413081,1.90880848,106.02,105.9,17.33]
["bitfinex","SOLUSD",1643813413280,41.73263071,106.01,105.9,17.33]
["bitfinex","SOLUSD",1643813413681,1.90880848,106.02,105.9,17.33]
["bitfinex","SOLUSD",1643813414480,1.90880848,106.02,105.91,4.718]
["bitfinex","SOLUSD",1643813414679,1.90880848,106.02,105.91,10.968]
["bitfinex","SOLUSD",1643813415281,1.90880848,106.02,105.91,17.08]
["bitfinex","SOLUSD",1643813415483,1.90880848,106.02,105.91,6.0]
["bitfinex","SOLUSD",1643813415689,50.86579712,106.02,105.88,10.718]
["bitfinex","SOLUSD",1643813415880,1.90880848,106.02,105.89,11.08]
["bitfinex","SOLUSD",1643813416080,1.90880848,106.02,105.9,4.718]
["bitfinex","SOLUSD",1643813416282,1.90880848,106.02,105.91,11.08]
["bitfinex","SOLUSD",1643813416680,1.90880848,106.02,105.91,17.08]
["bitfinex","SOLUSD",1643813418384,1.88010183,106.02,105.91,17.08]
["bitfinex","SOLUSD",1643813418583,1.88010183,106.02,105.91,6.0]
["bitfinex","SOLUSD",1643813418980,1.88010183,106.02,105.9,10.718]
["bitfinex","SOLUSD",1643813419182,1.88010183,106.02,105.91,11.08]
["bitfinex","SOLUSD",1643813419681,25.35429866,106.06,105.91,21.798]
["bitfinex","SOLUSD",1643813419882,10.88891792,106.05,105.93,14.148]
["bitfinex","SOLUSD",1643813420083,46.89437139,106.04,105.92,4.716]
["bitfinex","SOLUSD",1643813420384,10.81669569,106.03,105.91,6.0]
["bitfinex","SOLUSD",1643813420587,47.29221849,106.02,105.89,10.716]
["bitfinex","SOLUSD",1643813420985,47.29221849,106.02,105.89,10.966]
["bitfinex","SOLUSD",1643813421184,47.29221849,106.02,105.89,22.046]
["bitfinex","SOLUSD",1643813421383,47.29221849,106.02,105.89,21.796]
["bitfinex","SOLUSD",1643813421983,10.56929746,106.07,105.89,78.296]
["bitfinex","SOLUSD",1643813422185,1.88399192,106.07,105.89,78.296]
["bitfinex","SOLUSD",1643813422385,1.88399192,106.07,105.91,0.30432772]
["bitfinex","SOLUSD",1643813422685,1.88399192,106.07,105.92,11.08]
["bitfinex","SOLUSD",1643813422886,42.58051898,106.07,105.9,10.966]
["bitfinex","SOLUSD",1643813423086,42.58051898,106.07,105.91,11.08]
["bitfinex","SOLUSD",1643813423386,42.58051898,106.07,105.92,4.716]
["bitfinex","SOLUSD",1643813423589,42.58051898,106.07,105.92,22.046]
["bitfinex","SOLUSD",1643813423784,42.58051898,106.07,105.92,21.796]
["bitfinex","SOLUSD",1643813423985,42.58051898,106.07,105.92,6.0]
["bitfinex","SOLUSD",1643813424188,42.58051898,106.07,105.93,4.716]
["bitfinex","SOLUSD",1643813424586,42.58051898,106.07,105.93,6.0]
["bitfinex","SOLUSD",1643813424787,42.58051898,106.07,105.94,4.716]
["bitfinex","SOLUSD",1643813425185,42.58051898,106.07,105.94,6.0]
["bitfinex","SOLUSD",1643813425593,53.66051898,106.07,105.94,6.0]
["bitfinex","SOLUSD",1643813425788,1.88399192,106.07,105.95,4.716]
["bitfinex","SOLUSD",1643813425988,1.88399192,106.07,105.94,11.08]
["bitfinex","SOLUSD",1643813426192,1.88399192,106.07,105.96,4.716]
["bitfinex","SOLUSD",1643813426388,1.88399192,106.07,105.95,4.716]
["bitfinex","SOLUSD",1643813426592,1.88399192,106.07,105.95,10.716]
["bitfinex","SOLUSD",1643813427591,1.88399192,106.07,105.96,11.08]
["bitfinex","SOLUSD",1643813427789,0.7633556,106.11,105.97,101.0]
["bitfinex","SOLUSD",1643813427989,0.7633556,106.11,105.98,11.08]
["bitfinex","SOLUSD",1643813428190,0.7633556,106.11,105.98,17.33]
["bitfinex","SOLUSD",1643813428390,1.53719128,106.15,106.0,156.5]
["bitfinex","SOLUSD",1643813428591,1.53719128,106.15,106.01,15.793]
["bitfinex","SOLUSD",1643813428792,3.07438256,106.15,106.06,47.091]
["bitfinex","SOLUSD",1643813428989,43.06976475,106.14,106.06,11.08]
["bitfinex","SOLUSD",1643813429190,43.06976475,106.14,106.02,4.712]
["bitfinex","SOLUSD",1643813429391,2.95669142,106.13,106.0,6.0]
["bitfinex","SOLUSD",1643813429594,46.31784742,106.12,105.98,6.0]
["bitfinex","SOLUSD",1643813430191,46.31784742,106.12,105.99,4.714]
["bitfinex","SOLUSD",1643813430402,46.31784742,106.12,105.97,4.714]
["bitfinex","SOLUSD",1643813430597,66.11994639,106.12,105.96,57.1396]
["bitfinex","SOLUSD",1643813430896,46.31784742,106.12,105.97,4.715]
["bitfinex","SOLUSD",1643813431096,46.31784742,106.12,105.98,11.08]
["bitfinex","SOLUSD",1643813431328,46.31784742,106.12,105.99,4.714]
["bitfinex","SOLUSD",1643813431525,46.31784742,106.12,105.97,21.794]
["bitfinex","SOLUSD",1643813431726,46.31784742,106.12,106.0,14.139]
["bitfinex","SOLUSD",1643813432126,46.31784742,106.12,106.0,20.139]
["bitfinex","SOLUSD",1643813432327,46.31784742,106.12,106.01,4.714]
["bitfinex","SOLUSD",1643813432526,46.31784742,106.12,106.0,20.139]
["bitfinex","SOLUSD",1643813432726,46.31784742,106.12,106.01,10.714]
["bitfinex","SOLUSD",1643813432929,46.31784742,106.12,106.0,20.139]
["bitfinex","SOLUSD",1643813433127,46.31784742,106.12,106.0,20.389]
["bitfinex","SOLUSD",1643813434130,46.31784742,106.12,106.0,20.139]
["bitfinex","SOLUSD",1643813434936,46.31784742,106.12,106.0,6.0]
["bitfinex","SOLUSD",1643813435136,46.31784742,106.12,105.99,47.132]
["bitfinex","SOLUSD",1643813435336,46.31784742,106.12,105.97,69.4982]
["bitfinex","SOLUSD",1643813435539,46.31784742,106.12,105.97,125.9982]
["bitfinex","SOLUSD",1643813435938,46.31784742,106.12,105.98,18.36121477]
["bitfinex","SOLUSD",1643813436140,3.07438256,106.15,105.98,18.36121477]
["bitfinex","SOLUSD",1643813436141,3.07438256,106.15,106.09,14.13]
["bitfinex","SOLUSD",1643813436540,3.07438256,106.15,106.09,14.38]
["bitfinex","SOLUSD",1643813436739,3.07438256,106.15,106.09,14.13]
["bitfinex","SOLUSD",1643813437139,3.07438256,106.15,106.0,122.2055]
["bitfinex","SOLUSD",1643813437140,47.90015841,106.14,106.07,14.132]
["bitfinex","SOLUSD",1643813437341,47.90015841,106.14,106.01,11.08]
["bitfinex","SOLUSD",1643813437538,47.90015841,106.14,106.04,6.0]
["bitfinex","SOLUSD",1643813437740,47.90015841,106.14,106.05,4.712]
["bitfinex","SOLUSD",1643813437941,47.90015841,106.14,106.04,6.0]
["bitfinex","SOLUSD",1643813438140,47.90015841,106.14,106.02,6.0]
["bitfinex","SOLUSD",1643813438343,47.90015841,106.14,105.98,15.793]
["bitfinex","SOLUSD",1643813438542,47.90015841,106.14,105.99,6.0]
["bitfinex","SOLUSD",1643813438741,47.90015841,106.14,106.0,15.794]
["bitfinex","SOLUSD",1643813439243,47.90015841,106.14,106.11,14.13]
["bitfinex","SOLUSD",1643813439441,3.07438256,106.15,106.11,6.06439994]
["bitfinex","SOLUSD",1643813439739,3.07438256,106.15,106.02,86.2705]
["bitfinex","SOLUSD",1643813439942,14.15438256,106.15,106.02,75.1905]
["bitfinex","SOLUSD",1643813440143,14.15438256,106.15,106.02,81.1905]
["bitfinex","SOLUSD",1643813440342,14.15438256,106.15,106.05,14.137]
["bitfinex","SOLUSD",1643813440546,47.45707558,106.14,106.05,14.137]
["bitfinex","SOLUSD",1643813441042,47.45707558,106.14,106.02,6.0]
["bitfinex","SOLUSD",1643813441242,13.13128237,106.13,106.03,6.0]
["bitfinex","SOLUSD",1643813441442,41.62315382,106.12,106.03,14.14]
["bitfinex","SOLUSD",1643813441652,52.70315382,106.12,105.98,6.0]
["bitfinex","SOLUSD",1643813441846,2.95669142,106.11,106.0,6.0]
["bitfinex","SOLUSD",1643813442044,48.08579571,106.1,105.98,6.0]
["bitfinex","SOLUSD",1643813442244,48.08579571,106.1,105.96,10.713]
["bitfinex","SOLUSD",1643813442477,25.227,106.09,105.96,18.862]
["bitfinex","SOLUSD",1643813442644,39.58924695,106.08,105.96,4.713]
["bitfinex","SOLUSD",1643813442844,49.24737188,106.06,105.96,4.713]
["bitfinex","SOLUSD",1643813443443,53.76321786,106.04,105.93,14.153]
["bitfinex","SOLUSD",1643813443644,53.76321786,106.04,105.86,72.2283]
["bitfinex","SOLUSD",1643813443645,11.08,106.03,105.86,72.2283]
["bitfinex","SOLUSD",1643813443845,41.78052407,106.02,105.86,72.2283]
["bitfinex","SOLUSD",1643813444044,11.08,106.01,105.86,72.2283]
["bitfinex","SOLUSD",1643813444244,11.08,106.01,105.87,4.719]
["bitfinex","SOLUSD",1643813444447,5.00797379,106.02,105.87,4.719]
["bitfinex","SOLUSD",1643813444646,2.05128237,106.02,105.94,14.151]
["bitfinex","SOLUSD",1643813444845,2.05128237,106.02,105.87,15.799]
["bitfinex","SOLUSD",1643813444846,2.05128237,106.02,105.92,4.716]
["bitfinex","SOLUSD",1643813445045,2.05128237,106.02,105.91,6.0]
["bitfinex","SOLUSD",1643813445246,49.63257756,106.01,105.88,39.3]
["bitfinex","SOLUSD",1643813445446,49.63257756,106.01,105.9,6.0]
["bitfinex","SOLUSD",1643813445645,49.63257756,106.01,105.91,14.155]
["bitfinex","SOLUSD",1643813446044,49.63257756,106.01,105.88,29.501]
["bitfinex","SOLUSD",1643813446247,49.63257756,106.01,105.89,6.0]
["bitfinex","SOLUSD",1643813446448,49.63257756,106.01,105.88,29.501]
["bitfinex","SOLUSD",1643813446651,49.63257756,106.01,105.94,14.152]
["bitfinex","SOLUSD",1643813447052,49.63257756,106.01,105.86,47.5371]
["bitfinex","SOLUSD",1643813447250,43.78182548,105.99,105.84,7.67469142]
["bitfinex","SOLUSD",1643813447450,11.08,105.98,105.84,2.95669142]
["bitfinex","SOLUSD",1643813447651,43.71227427,105.97,105.84,14.164]
["bitfinex","SOLUSD",1643813447850,51.62063295,105.95,105.82,23.411]
["bitfinex","SOLUSD",1643813448051,11.08,105.94,105.82,23.411]
["bitfinex","SOLUSD",1643813448249,8.96636175,105.97,105.83,4.721]
["bitfinex","SOLUSD",1643813448449,20.00318187,105.97,105.83,4.721]
["bitfinex","SOLUSD",1643813448651,11.08,105.97,105.85,47.198]
["bitfinex","SOLUSD",1643813448849,22.09452557,106.0,105.86,4.72]
["bitfinex","SOLUSD",1643813449050,40.14044487,105.99,105.86,0.25]
["bitfinex","SOLUSD",1643813449249,40.14044487,105.99,105.87,4.72]
["bitfinex","SOLUSD",1643813449653,40.14044487,105.99,105.85,51.919]
["bitfinex","SOLUSD",1643813449850,38.67554142,105.97,105.85,51.919]
["bitfinex","SOLUSD",1643813450072,50.42153395,105.95,105.85,53.199]
["bitfinex","SOLUSD",1643813450275,50.42153395,105.95,105.85,6.0]
["bitfinex","SOLUSD",1643813450476,50.42153395,105.95,105.83,4.72]
["bitfinex","SOLUSD",1643813450673,50.42153395,105.95,105.83,10.72]
["bitfinex","SOLUSD",1643813450881,2.05128237,105.94,105.83,4.97]
["bitfinex","SOLUSD",1643813451074,2.05128237,105.94,105.83,10.97]
["bitfinex","SOLUSD",1643813451476,0.00128237,105.94,105.84,2.95669142]
["bitfinex","SOLUSD",1643813451677,0.00128237,105.94,105.85,50.4852]
["bitfinex","SOLUSD",1643813451875,0.00128237,105.94,105.85,61.5652]
["bitfinex","SOLUSD",1643813452076,0.00128237,105.94,105.85,67.8152]
["bitfinex","SOLUSD",1643813452475,0.00128237,105.94,105.85,56.4852]
["bitfinex","SOLUSD",1643813453281,0.00128237,105.94,105.91,14.155]
["bitfinex","SOLUSD",1643813453685,0.00128237,105.94,105.89,4.72]
["bitfinex","SOLUSD",1643813453984,0.00128237,105.94,105.9,4.72]
["bitfinex","SOLUSD",1643813454188,0.00128237,105.94,105.9,67.47]
["bitfinex","SOLUSD",1643813454390,1.22635664,106.07,105.92,56.5]
["bitfinex","SOLUSD",1643813454591,1.22635664,106.09,105.98,14.145]
["bitfinex","SOLUSD",1643813454887,1.22635664,106.09,105.92,30.6718]
["bitfinex","SOLUSD",1643813455084,34.59650205,106.08,105.92,24.6718]
["bitfinex","SOLUSD",1643813455284,58.30978205,106.07,105.9,2.95669142]
["bitfinex","SOLUSD",1643813455484,128.13668426,106.07,105.88,4.716]
["bitfinex","SOLUSD",1643813455784,46.98294419,106.05,105.88,18.875]
["bitfinex","SOLUSD",1643813455986,11.08,106.04,105.87,127.9722]
["bitfinex","SOLUSD",1643813456184,49.52627686,106.03,105.88,56.5]
["bitfinex","SOLUSD",1643813456433,49.52627686,106.03,105.89,4.718]
["bitfinex","SOLUSD",1643813456585,49.52627686,106.03,105.89,10.718]
["bitfinex","SOLUSD",1643813456786,49.52627686,106.03,105.89,57.899]
["bitfinex","SOLUSD",1643813456988,11.08,106.02,105.89,57.899]
["bitfinex","SOLUSD",1643813457193,52.00486249,106.01,105.89,10.718]
["bitfinex","SOLUSD",1643813457592,20.0432432,106.04,105.89,10.718]
["bitfinex","SOLUSD",1643813457785,20.0432432,106.04,105.89,21.798]
["bitfinex","SOLUSD",1643813457987,20.0432432,106.04,105.89,22.048]
["bitfinex","SOLUSD",1643813458185,8.9632432,106.03,105.91,47.172]
["bitfinex","SOLUSD",1643813458388,21.26959984,106.06,105.89,67.468]
["bitfinex","SOLUSD",1643813458591,8.9632432,106.06,105.91,11.08]
["bitfinex","SOLUSD",1643813458887,12.30635664,106.08,105.91,11.08]
["bitfinex","SOLUSD",1643813459088,11.08,106.08,105.91,97.6185]
["bitfinex","SOLUSD",1643813459490,11.08,106.08,105.91,100.57519142]
["bitfinex","SOLUSD",1643813459689,45.34202056,106.07,105.91,100.57519142]
["bitfinex","SOLUSD",1643813459893,45.34202056,106.07,105.93,56.5]
["bitfinex","SOLUSD",1643813460093,45.34202056,106.07,105.94,72.296]
["bitfinex","SOLUSD",1643813460296,45.34202056,106.07,105.94,15.796]
["bitfinex","SOLUSD",1643813460491,45.34202056,106.07,105.94,22.046]
["bitfinex","SOLUSD",1643813460892,45.34202056,106.07,105.94,17.08]
["bitfinex","SOLUSD",1643813461095,45.66810263,106.05,105.92,22.7786]
["bitfinex","SOLUSD",1643813461296,44.31582357,106.03,105.93,14.152]
["bitfinex","SOLUSD",1643813461793,8.96269641,106.06,105.91,28.5045]
["bitfinex","SOLUSD",1643813461992,20.04269641,106.06,105.91,45.5845]
["bitfinex","SOLUSD",1643813462395,20.04269641,106.06,105.94,47.158]
["bitfinex","SOLUSD",1643813462792,51.32829932,106.05,105.94,47.158]
["bitfinex","SOLUSD",1643813462995,8.96269641,106.06,105.94,47.158]
["bitfinex","SOLUSD",1643813463196,8.96269641,106.06,105.91,102.0845]
["bitfinex","SOLUSD",1643813463197,33.36959862,106.09,105.95,4.716]
["bitfinex","SOLUSD",1643813463493,33.36959862,106.09,105.91,120.5078]
["bitfinex","SOLUSD",1643813463494,11.08,106.09,105.99,14.144]
["bitfinex","SOLUSD",1643813463694,2.95669142,106.1,105.99,0.25]
["bitfinex","SOLUSD",1643813463999,37.79778867,106.12,106.0,4.714]
["bitfinex","SOLUSD",1643813464194,37.79778867,106.12,106.0,4.964]
["bitfinex","SOLUSD",1643813464595,37.79778867,106.12,106.04,14.138]
["bitfinex","SOLUSD",1643813465298,37.79778867,106.12,106.01,54.05931]
["bitfinex","SOLUSD",1643813465498,37.79778867,106.12,106.01,54.30931]
["bitfinex","SOLUSD",1643813466098,37.79778867,106.12,106.03,14.139]
["bitfinex","SOLUSD",1643813466296,37.79778867,106.12,106.04,6.93435]
["bitfinex","SOLUSD",1643813466697,37.79778867,106.12,106.04,7.18435]
["bitfinex","SOLUSD",1643813467402,37.79778867,106.12,106.07,14.133]
["bitfinex","SOLUSD",1643813467599,37.79778867,106.12,106.08,6.93174]
["bitfinex","SOLUSD",1643813470597,11.08,106.14,106.08,6.93174]
["bitfinex","SOLUSD",1643813471001,4.3007392,106.15,106.08,6.93174]
["bitfinex","SOLUSD",1643813471197,3.07438256,106.15,106.08,7.18174]
["bitfinex","SOLUSD",1643813471998,3.07438256,106.15,106.1,14.13]
["bitfinex","SOLUSD",1643813472198,3.07438256,106.15,106.11,6.92978]
["bitfinex","SOLUSD",1643813473001,52.39783629,106.15,106.11,6.92978]
["bitfinex","SOLUSD",1643813473399,3.07438256,106.15,106.11,6.92978]
["bitfinex","SOLUSD",1643813474700,46.69085311,106.14,106.11,6.92978]
["bitfinex","SOLUSD",1643813474899,6.06439994,106.13,106.11,6.92978]
["bitfinex","SOLUSD",1643813475505,6.06439994,106.13,106.12,6.92912]
["bitfinex","SOLUSD",1643813477203,3.07438256,106.15,106.12,6.92912]
["bitfinex","SOLUSD",1643813477601,3.07438256,106.15,106.12,7.17912]
["bitfinex","SOLUSD",1643813477806,0.87300364,106.16,106.12,7.17912]
["bitfinex","SOLUSD",1643813478008,3.64e-06,106.16,106.13,4.71]
["bitfinex","SOLUSD",1643813478204,3.64e-06,106.16,106.14,6.92782]
["bitfinex","SOLUSD",1643813478607,3.64e-06,106.16,106.14,7.17782]
["bitfinex","SOLUSD",1643813478803,1.22635664,106.26,106.19,14.116]
["bitfinex","SOLUSD",1643813479003,1.22635664,106.27,106.19,14.116]
["bitfinex","SOLUSD",1643813479205,1.22635664,106.28,106.19,25.072]
["bitfinex","SOLUSD",1643813479504,1.22635664,106.29,106.19,25.072]
["bitfinex","SOLUSD",1643813479707,1.22635664,106.31,106.19,25.072]
["bitfinex","SOLUSD",1643813479904,1.69885311,106.33,106.19,36.152]
["bitfinex","SOLUSD",1643813480507,0.47249647,106.33,106.19,36.152]
["bitfinex","SOLUSD",1643813480905,0.47249647,106.33,106.2,6.9239]
["bitfinex","SOLUSD",1643813481108,0.47249647,106.33,106.23,14.106]
["bitfinex","SOLUSD",1643813481307,0.47249647,106.33,106.23,18.81]
["bitfinex","SOLUSD",1643813481507,0.47249647,106.33,106.23,25.06]
["bitfinex","SOLUSD",1643813481705,13.53459866,106.4,106.25,72.0]
["bitfinex","SOLUSD",1643813481904,6.13649664,106.47,106.25,72.0]
["bitfinex","SOLUSD",1643813481905,2.45459866,106.44,106.26,72.282]
["bitfinex","SOLUSD",1643813482106,2.45459866,106.47,106.29,0.31690663]
["bitfinex","SOLUSD",1643813482305,2.45459866,106.47,106.26,216.972]
["bitfinex","SOLUSD",1643813482306,52.50466495,106.46,106.3,11.08]
["bitfinex","SOLUSD",1643813482506,52.50466495,106.46,106.31,11.08]
["bitfinex","SOLUSD",1643813482705,14.104,106.41,106.3,0.25]
["bitfinex","SOLUSD",1643813482907,48.83314611,106.4,106.3,0.25]
["bitfinex","SOLUSD",1643813483608,48.83314611,106.4,106.31,14.096]
["bitfinex","SOLUSD",1643813484032,48.83314611,106.4,106.31,20.346]
["bitfinex","SOLUSD",1643813484431,11.08,106.44,106.31,20.346]
["bitfinex","SOLUSD",1643813484632,11.08,106.44,106.31,20.096]
["bitfinex","SOLUSD",1643813485233,11.08,106.44,106.31,14.096]
["bitfinex","SOLUSD",1643813485431,38.42039183,106.43,106.31,14.096]
["bitfinex","SOLUSD",1643813485634,49.50039183,106.43,106.31,14.096]
["bitfinex","SOLUSD",1643813485837,49.50039183,106.43,106.29,14.105]
["bitfinex","SOLUSD",1643813486032,13.51504109,106.42,106.29,14.105]
["bitfinex","SOLUSD",1643813486239,37.76406017,106.41,106.29,14.355]
["bitfinex","SOLUSD",1643813486434,37.76406017,106.41,106.29,20.355]
["bitfinex","SOLUSD",1643813486633,24.59504109,106.42,106.29,14.355]
["bitfinex","SOLUSD",1643813486833,216.71558367,106.55,106.29,14.355]
["bitfinex","SOLUSD",1643813486834,11.08,106.45,106.31,14.099]
["bitfinex","SOLUSD",1643813487035,11.08,106.46,106.31,14.349]
["bitfinex","SOLUSD",1643813487233,11.08,106.46,106.31,20.349]
["bitfinex","SOLUSD",1643813487443,11.08,106.46,106.31,17.33]
["bitfinex","SOLUSD",1643813487634,46.44424553,106.47,106.31,17.33]
["bitfinex","SOLUSD",1643813487838,46.44424553,106.47,106.32,71.268]
["bitfinex","SOLUSD",1643813488034,46.44424553,106.47,106.32,129.574]
["bitfinex","SOLUSD",1643813488238,11.08,106.46,106.32,81.9602]
["bitfinex","SOLUSD",1643813488437,40.86439113,106.45,106.31,14.093]
["bitfinex","SOLUSD",1643813488634,11.08,106.44,106.31,14.093]
["bitfinex","SOLUSD",1643813488836,47.25447577,106.43,106.31,14.093]
["bitfinex","SOLUSD",1643813489037,13.51504109,106.45,106.31,14.093]
["bitfinex","SOLUSD",1643813489238,14.1,106.44,106.31,14.093]
["bitfinex","SOLUSD",1643813489440,11.08,106.44,106.31,14.093]
["bitfinex","SOLUSD",1643813489636,24.59504109,106.44,106.31,14.093]
["bitfinex","SOLUSD",1643813490036,44.39247097,106.43,106.31,14.093]
["bitfinex","SOLUSD",1643813490436,0.31276658,106.4,106.31,14.093]
["bitfinex","SOLUSD",1643813490640,43.92684504,106.39,106.28,4.7]
["bitfinex","SOLUSD",1643813490840,11.08,106.44,106.28,15.78]
["bitfinex","SOLUSD",1643813491045,11.08,106.44,106.28,11.08]
["bitfinex","SOLUSD",1643813491242,24.59504109,106.44,106.28,11.08]
["bitfinex","SOLUSD",1643813491538,24.59504109,106.44,106.28,15.78]
["bitfinex","SOLUSD",1643813491739,24.59504109,106.44,106.28,22.03]
["bitfinex","SOLUSD",1643813491940,50.48011953,106.43,106.28,36.134]
["bitfinex","SOLUSD",1643813492539,61.56011953,106.43,106.28,36.134]
["bitfinex","SOLUSD",1643813493142,9.6481663,106.42,106.28,36.134]
["bitfinex","SOLUSD",1643813493540,41.42167801,106.41,106.28,36.134]
["bitfinex","SOLUSD",1643813494745,51.06984431,106.41,106.28,36.134]
["bitfinex","SOLUSD",1643813495750,41.42167801,106.41,106.28,36.134]
["bitfinex","SOLUSD",1643813496152,11.08,106.43,106.28,36.134]
["bitfinex","SOLUSD",1643813496356,11.08,106.43,106.29,53.90804]
["bitfinex","SOLUSD",1643813496555,11.08,106.43,106.31,14.097]
["bitfinex","SOLUSD",1643813496752,20.7281663,106.43,106.31,14.097]
["bitfinex","SOLUSD",1643813496951,9.6481663,106.43,106.32,4.7]
["bitfinex","SOLUSD",1643813497152,13.51504109,106.47,106.32,10.95]
["bitfinex","SOLUSD",1643813497153,44.94056556,106.42,106.32,10.95]
["bitfinex","SOLUSD",1643813497552,44.94056556,106.42,106.32,57.934]
["bitfinex","SOLUSD",1643813497754,44.94056556,106.42,106.32,51.934]
["bitfinex","SOLUSD",1643813498155,44.94056556,106.42,106.32,4.95]
["bitfinex","SOLUSD",1643813499354,44.94056556,106.42,106.32,27.5193376]
["bitfinex","SOLUSD",1643813499556,11.08,106.44,106.32,34.4354276]
["bitfinex","SOLUSD",1643813499956,11.08,106.44,106.32,40.4354276]
["bitfinex","SOLUSD",1643813500556,39.14827684,106.43,106.32,40.4354276]
["bitfinex","SOLUSD",1643813500757,11.08,106.44,106.32,40.4354276]
["bitfinex","SOLUSD",1643813500959,11.08,106.44,106.32,87.4274276]
["bitfinex","SOLUSD",1643813501561,11.08,106.44,106.32,82.7274276]
["bitfinex","SOLUSD",1643813501758,45.34721146,106.43,106.32,82.7274276]
["bitfinex","SOLUSD",1643813502257,45.34721146,106.43,106.32,87.4274276]
["bitfinex","SOLUSD",1643813502478,45.34721146,106.43,106.32,81.4274276]
["bitfinex","SOLUSD",1643813502684,45.34721146,106.43,106.32,34.1854276]
["bitfinex","SOLUSD",1643813502885,56.42721146,106.43,106.32,34.1854276]
["bitfinex","SOLUSD",1643813503083,78.80507441,106.43,106.32,34.1854276]
["bitfinex","SOLUSD",1643813503280,54.13781109,106.43,106.32,34.1854276]
["bitfinex","SOLUSD",1643813503782,8.79059963,106.46,106.32,34.1854276]
["bitfinex","SOLUSD",1643813503982,8.79059963,106.46,106.32,90.6854276]
["bitfinex","SOLUSD",1643813504183,11.08,106.47,106.32,54.2804276]
["bitfinex","SOLUSD",1643813504581,43.23631116,106.46,106.32,54.5304276]
["bitfinex","SOLUSD",1643813505382,43.23631116,106.46,106.32,49.8304276]
["bitfinex","SOLUSD",1643813505583,43.23631116,106.46,106.32,49.5804276]
["bitfinex","SOLUSD",1643813505990,11.08,106.45,106.32,49.5804276]
["bitfinex","SOLUSD",1643813506184,48.41230022,106.44,106.32,29.4854276]
["bitfinex","SOLUSD",1643813506384,11.08,106.43,106.32,35.4854276]
["bitfinex","SOLUSD",1643813506590,63.0,106.41,106.25,4.7]
["bitfinex","SOLUSD",1643813506787,11.08,106.43,106.25,4.7]
["bitfinex","SOLUSD",1643813506788,14.111,106.35,106.25,29.5375158]
["bitfinex","SOLUSD",1643813506982,65.54490873,106.35,106.26,6.91999]
["bitfinex","SOLUSD",1643813507188,65.54490873,106.35,106.26,21.02999]
["bitfinex","SOLUSD",1643813507887,65.54490873,106.35,106.26,7.16999]
["bitfinex","SOLUSD",1643813508288,65.54490873,106.35,106.26,6.91999]
["bitfinex","SOLUSD",1643813508487,65.54490873,106.35,106.26,21.02999]
["bitfinex","SOLUSD",1643813508686,65.54490873,106.35,106.26,6.91999]
["bitfinex","SOLUSD",1643813509687,53.88850739,106.35,106.26,6.91999]
["bitfinex","SOLUSD",1643813509886,64.02475869,106.35,106.26,6.91999]
["bitfinex","SOLUSD",1643813510087,4.94607652,106.34,106.26,6.91999]
["bitfinex","SOLUSD",1643813510288,11.08,106.34,106.26,6.91999]
["bitfinex","SOLUSD",1643813510487,44.48092891,106.33,106.26,6.91999]
["bitfinex","SOLUSD",1643813510691,11.08,106.34,106.26,21.02999]
["bitfinex","SOLUSD",1643813510887,2.45459866,106.35,106.26,21.27999]
["bitfinex","SOLUSD",1643813511088,2.45459866,106.35,106.26,21.02999]
["bitfinex","SOLUSD",1643813511288,4.94671474,106.34,106.26,6.91999]
["bitfinex","SOLUSD",1643813511489,11.08,106.33,106.26,6.91999]
["bitfinex","SOLUSD",1643813511686,65.16224236,106.33,106.26,6.91999]
["bitfinex","SOLUSD",1643813511889,11.08,106.33,106.26,6.91999]
["bitfinex","SOLUSD",1643813512088,2.45459866,106.35,106.26,17.62299]
["bitfinex","SOLUSD",1643813512294,2.42162369,106.36,106.26,14.57968142]
["bitfinex","SOLUSD",1643813512591,3.68189798,106.41,106.26,31.90968142]
["bitfinex","SOLUSD",1643813512786,49.15766054,106.4,106.26,17.87299]
["bitfinex","SOLUSD",1643813512986,49.15766054,106.4,106.26,31.98199]
["bitfinex","SOLUSD",1643813513187,2.49367539,106.39,106.26,31.73199]
["bitfinex","SOLUSD",1643813513386,43.6209997,106.38,106.26,31.73199]
["bitfinex","SOLUSD",1643813513593,11.08,106.37,106.26,25.73199]
["bitfinex","SOLUSD",1643813513889,48.71107264,106.36,106.26,25.73199]
["bitfinex","SOLUSD",1643813514087,52.42856489,106.34,106.26,25.73199]
["bitfinex","SOLUSD",1643813514490,52.42856489,106.34,106.26,21.27899]
["bitfinex","SOLUSD",1643813514690,52.42856489,106.34,106.26,21.02899]
["bitfinex","SOLUSD",1643813514889,24.6128715,106.39,106.27,4.703]
["bitfinex","SOLUSD",1643813515090,11.08,106.41,106.28,21.02269]
["bitfinex","SOLUSD",1643813515490,2.49379539,106.4,106.28,6.91869]
["bitfinex","SOLUSD",1643813515690,11.08,106.39,106.28,6.91869]
["bitfinex","SOLUSD",1643813515888,14.11,106.36,106.28,6.91869]
["bitfinex","SOLUSD",1643813516093,42.69339324,106.35,106.28,6.91869]
["bitfinex","SOLUSD",1643813516488,53.77339324,106.35,106.28,6.91869]
["bitfinex","SOLUSD",1643813517488,14.114,106.33,106.25,22.6168658]
["bitfinex","SOLUSD",1643813517692,40.88211499,106.32,106.25,22.6168658]
["bitfinex","SOLUSD",1643813517889,51.96211499,106.32,106.25,22.6168658]
["bitfinex","SOLUSD",1643813518389,64.2328711,106.32,106.25,22.6168658]
["bitfinex","SOLUSD",1643813518591,46.41665203,106.29,106.25,22.6168658]
["bitfinex","SOLUSD",1643813518993,11.08,106.3,106.25,22.6168658]
["bitfinex","SOLUSD",1643813519192,9.31406469,106.32,106.25,22.6168658]
["bitfinex","SOLUSD",1643813519394,11.08,106.33,106.25,22.6168658]
["bitfinex","SOLUSD",1643813520093,40.40371971,106.32,106.25,22.6168658]
["bitfinex","SOLUSD",1643813520296,11.08,106.31,106.25,22.6168658]
["bitfinex","SOLUSD",1643813520496,50.92854539,106.3,106.25,22.667041]
["bitfinex","SOLUSD",1643813520694,11.08,106.29,106.25,22.667041]
["bitfinex","SOLUSD",1643813520895,65.56048419,106.28,106.25,22.667041]
["bitfinex","SOLUSD",1643813521094,17.14439994,106.27,106.25,22.667041]
["bitfinex","SOLUSD",1643813521302,48.68191703,106.26,106.25,10.80523484]
["bitfinex","SOLUSD",1643813521504,2.49,106.25,106.17,4.705]
["bitfinex","SOLUSD",1643813521702,11.08,106.25,106.18,6.92521]
["bitfinex","SOLUSD",1643813521904,25.205,106.25,106.18,11.63221]
["bitfinex","SOLUSD",1643813522102,11.08,106.25,106.18,6.92521]
["bitfinex","SOLUSD",1643813522305,11.08,106.25,106.18,11.63221]
["bitfinex","SOLUSD",1643813522502,50.35234443,106.24,106.18,6.92521]
["bitfinex","SOLUSD",1643813522704,61.43234443,106.24,106.18,6.92521]
["bitfinex","SOLUSD",1643813523003,75.55834443,106.24,106.18,6.92521]
["bitfinex","SOLUSD",1643813523404,75.55834443,106.24,106.17,28.0304021]
["bitfinex","SOLUSD",1643813523604,37.47675611,106.24,106.08,53.2079]
["bitfinex","SOLUSD",1643813523803,37.47675611,106.24,106.17,20.63967256]
["bitfinex","SOLUSD",1643813524004,34.52006469,106.24,106.17,20.63967256]
["bitfinex","SOLUSD",1643813524606,86.83794057,106.24,106.17,20.63967256]
["bitfinex","SOLUSD",1643813524809,34.52006469,106.24,106.17,20.63967256]
["bitfinex","SOLUSD",1643813525008,11.08,106.24,106.17,20.63967256]
["bitfinex","SOLUSD",1643813525208,11.08,106.24,106.18,4.707]
["bitfinex","SOLUSD",1643813525411,11.08,106.24,106.17,20.63967256]
["bitfinex","SOLUSD",1643813525809,38.56534399,106.23,106.17,20.63967256]
["bitfinex","SOLUSD",1643813526010,11.08,106.22,106.17,20.63967256]
["bitfinex","SOLUSD",1643813526208,17.07969142,106.27,106.17,27.47802192]
["bitfinex","SOLUSD",1643813526410,11.08,106.26,106.17,27.47802192]
["bitfinex","SOLUSD",1643813526611,11.08,106.25,106.17,27.47802192]
["bitfinex","SOLUSD",1643813526812,11.08,106.25,106.17,20.63967256]
["bitfinex","SOLUSD",1643813527414,2.95669142,106.24,106.17,20.63967256]
["bitfinex","SOLUSD",1643813527613,11.08,106.23,106.17,20.63967256]
["bitfinex","SOLUSD",1643813527912,45.23032795,106.21,106.17,20.63967256]
["bitfinex","SOLUSD",1643813528511,59.36032795,106.21,106.17,20.63967256]
["bitfinex","SOLUSD",1643813528729,11.08,106.2,106.17,20.63967256]
["bitfinex","SOLUSD",1643813528932,6.06439994,106.19,106.17,20.63967256]
["bitfinex","SOLUSD",1643813529433,40.90977922,106.18,106.17,18.24733296]
["bitfinex","SOLUSD",1643813529630,40.90977922,106.18,106.17,8.61138464]
["bitfinex","SOLUSD",1643813529831,51.98977922,106.18,106.17,8.61138464]
["bitfinex","SOLUSD",1643813530033,58.05417916,106.18,106.17,8.61138464]
["bitfinex","SOLUSD",1643813530732,58.05417916,106.18,106.17,2.5039388]
["bitfinex","SOLUSD",1643813530932,58.05417916,106.18,106.11,0.7183516]
["bitfinex","SOLUSD",1643813532834,105.17617916,106.18,106.11,0.7183516]
["bitfinex","SOLUSD",1643813533842,105.17617916,106.18,106.11,44.00610184]
["bitfinex","SOLUSD",1643813534033,58.05417916,106.18,106.11,44.00610184]
["bitfinex","SOLUSD",1643813534636,58.05417916,106.18,106.11,0.7183516]
["bitfinex","SOLUSD",1643813537545,71.92422402,106.18,106.11,0.7183516]
["bitfinex","SOLUSD",1643813538140,119.04522402,106.18,106.11,0.7183516]
["bitfinex","SOLUSD",1643813540743,105.17517916,106.18,106.11,0.7183516]
["bitfinex","SOLUSD",1643813541342,119.04522402,106.18,106.11,0.7183516]
["bitfinex","SOLUSD",1643813541844,58.05417916,106.18,106.11,0.7183516]
["bitfinex","SOLUSD",1643813542646,58.05417916,106.18,106.12,48.32290104]
["bitfinex","SOLUSD",1643813542847,17.14439994,106.18,106.12,48.32290104]
["bitfinex","SOLUSD",1643813543044,3.03219997,106.18,106.12,48.57290104]
["bitfinex","SOLUSD",1643813543243,11.08,106.23,106.13,4.71]
["bitfinex","SOLUSD",1643813543442,11.08,106.24,106.13,4.71]
["bitfinex","SOLUSD",1643813543644,11.08,106.24,106.14,72.9622]
["bitfinex","SOLUSD",1643813543847,61.3652681,106.24,106.15,15.52571258]
["bitfinex","SOLUSD",1643813544144,11.08,106.24,106.18,62.44490104]
["bitfinex","SOLUSD",1643813544548,11.08,106.28,106.18,62.69490104]
["bitfinex","SOLUSD",1643813544945,6.75937,106.27,106.18,62.69490104]
["bitfinex","SOLUSD",1643813545545,37.6490677,106.29,106.18,62.69490104]
["bitfinex","SOLUSD",1643813545744,46.87751425,106.27,106.18,68.69490104]
["bitfinex","SOLUSD",1643813545945,46.87751425,106.27,106.19,4.706]
["bitfinex","SOLUSD",1643813546144,11.08,106.31,106.21,14.114]
["bitfinex","SOLUSD",1643813546347,6.75937,106.3,106.22,51.748]
["bitfinex","SOLUSD",1643813546648,6.75937,106.3,106.22,47.043]
["bitfinex","SOLUSD",1643813546847,6.75937,106.3,106.23,4.705]
["bitfinex","SOLUSD",1643813547046,43.17831796,106.34,106.24,14.113]
["bitfinex","SOLUSD",1643813547244,43.17831796,106.34,106.25,4.704]
["bitfinex","SOLUSD",1643813547644,43.17831796,106.34,106.25,4.954]
["bitfinex","SOLUSD",1643813547851,11.08,106.35,106.25,4.954]
["bitfinex","SOLUSD",1643813548445,11.08,106.35,106.26,14.11]
["bitfinex","SOLUSD",1643813548850,47.51191513,106.34,106.27,46.08565769]
["bitfinex","SOLUSD",1643813549447,11.08,106.35,106.28,14.109]
["bitfinex","SOLUSD",1643813549646,2.95669142,106.38,106.28,19.062]
["bitfinex","SOLUSD",1643813549846,11.08,106.39,106.28,19.062]
["bitfinex","SOLUSD",1643813550046,11.08,106.39,106.28,14.359]
["bitfinex","SOLUSD",1643813550246,6.75937,106.38,106.29,4.702]
["bitfinex","SOLUSD",1643813550449,6.75937,106.38,106.29,22.46495593]
["bitfinex","SOLUSD",1643813550648,54.9905575,106.39,106.29,69.72495593]
["bitfinex","SOLUSD",1643813551647,11.08,106.39,106.29,75.72495593]
["bitfinex","SOLUSD",1643813551846,11.08,106.43,106.3,14.098]
["bitfinex","SOLUSD",1643813552046,11.08,106.43,106.31,4.7]
["bitfinex","SOLUSD",1643813552246,11.08,106.43,106.31,51.695]
["bitfinex","SOLUSD",1643813552447,11.08,106.43,106.31,51.945]
["bitfinex","SOLUSD",1643813552646,11.08,106.43,106.32,46.08565769]
["bitfinex","SOLUSD",1643813553049,11.08,106.43,106.34,14.095]
["bitfinex","SOLUSD",1643813553248,8.28992469,106.48,106.34,14.095]
["bitfinex","SOLUSD",1643813553447,11.08,106.47,106.35,4.698]
["bitfinex","SOLUSD",1643813553651,11.08,106.47,106.35,10.948]
["bitfinex","SOLUSD",1643813554049,19.5230358,106.51,106.38,14.088]
["bitfinex","SOLUSD",1643813554450,19.5230358,106.51,106.38,20.338]
["bitfinex","SOLUSD",1643813554650,6.75937,106.5,106.38,20.338]
["bitfinex","SOLUSD",1643813554849,6.75937,106.5,106.39,4.697]
["bitfinex","SOLUSD",1643813555150,6.75937,106.5,106.4,60.17365769]
["bitfinex","SOLUSD",1643813555353,42.51104629,106.49,106.4,60.17365769]
["bitfinex","SOLUSD",1643813555554,6.75937,106.5,106.4,60.17365769]
["bitfinex","SOLUSD",1643813555555,6.75937,106.48,106.4,66.42365769]
["bitfinex","SOLUSD",1643813555949,6.75937,106.48,106.4,60.42365769]
["bitfinex","SOLUSD",1643813556150,6.75937,106.48,106.4,65.12065769]
["bitfinex","SOLUSD",1643813556349,6.75937,106.48,106.4,60.42365769]
["bitfinex","SOLUSD",1643813556551,49.06930591,106.47,106.4,60.42365769]
["bitfinex","SOLUSD",1643813556749,6.75937,106.46,106.4,60.42365769]
["bitfinex","SOLUSD",1643813556949,37.45478492,106.45,106.4,18.785]
["bitfinex","SOLUSD",1643813557149,6.75937,106.44,106.4,14.088]
["bitfinex","SOLUSD",1643813558350,6.75937,106.44,106.35,122.8925]
["bitfinex","SOLUSD",1643813558553,6.75937,106.44,106.35,46.987]
["bitfinex","SOLUSD",1643813558849,6.75937,106.44,106.34,143.9185]
["bitfinex","SOLUSD",1643813558850,23.81506142,106.44,106.34,143.9185]
["bitfinex","SOLUSD",1643813559049,50.53476945,106.43,106.35,40.07136926]
["bitfinex","SOLUSD",1643813559253,38.44080038,106.41,106.34,143.9185]
["bitfinex","SOLUSD",1643813559450,6.75937,106.4,106.34,22.9508]
["bitfinex","SOLUSD",1643813560053,6.75937,106.4,106.34,28.9508]
["bitfinex","SOLUSD",1643813560451,37.6512445,106.39,106.34,69.9408]
["bitfinex","SOLUSD",1643813560656,6.75937,106.38,106.34,69.9408]
["bitfinex","SOLUSD",1643813560851,6.71204856,106.38,106.34,46.99]
["bitfinex","SOLUSD",1643813561051,6.71204856,106.38,106.34,43.3773979]
["bitfinex","SOLUSD",1643813561651,6.71204856,106.38,106.35,52.53646721]
["bitfinex","SOLUSD",1643813561851,6.71204856,106.38,106.36,14.095]
["bitfinex","SOLUSD",1643813562051,6.71204856,106.38,106.37,11.31214641]
["bitfinex","SOLUSD",1643813562553,6.71204856,106.38,106.36,14.095]
["bitfinex","SOLUSD",1643813563955,6.71204856,106.38,106.36,18.68729558]
["bitfinex","SOLUSD",1643813565157,6.71204856,106.38,106.36,18.93729558]
["bitfinex","SOLUSD",1643813565356,6.71204856,106.38,106.36,18.68729558]
["bitfinex","SOLUSD",1643813566557,6.06439994,106.37,106.36,4.59229558]
["bitfinex","SOLUSD",1643813566761,12.82376994,106.37,106.36,4.59229558]
["bitfinex","SOLUSD",1643813567359,6.75937,106.37,106.36,4.59229558]
["bitfinex","SOLUSD",1643813567659,6.75937,106.37,106.36,18.69129558]
["bitfinex","SOLUSD",1643813568060,12.82376994,106.37,106.36,18.69129558]
["bitfinex","SOLUSD",1643813568859,6.75937,106.37,106.36,18.69129558]
["bitfinex","SOLUSD",1643813569258,6.73058455,106.37,106.36,18.69129558]
["bitfinex","SOLUSD",1643813569459,6.73058455,106.37,106.36,4.59229558]
["bitfinex","SOLUSD",1643813569656,12.79498449,106.37,106.36,4.59229558]
["bitfinex","SOLUSD",1643813569858,12.79498449,106.37,106.36,10.59229558]
["bitfinex","SOLUSD",1643813570160,6.73058455,106.37,106.36,10.59229558]
["bitfinex","SOLUSD",1643813570358,3.04575933,106.37,106.36,10.59229558]
["bitfinex","SOLUSD",1643813570560,3.04575933,106.37,106.36,10.84229558]
["bitfinex","SOLUSD",1643813570763,3.04575933,106.37,106.36,18.69129558]
["bitfinex","SOLUSD",1643813571060,6.0779593,106.37,106.36,4.59229558]
["bitfinex","SOLUSD",1643813572259,49.1035198,106.37,106.36,4.59229558]
["bitfinex","SOLUSD",1643813572460,49.1035198,106.37,106.36,4.23409496]
["bitfinex","SOLUSD",1643813572659,9.11015927,106.37,106.36,4.23409496]
["bitfinex","SOLUSD",1643813573260,20.19015927,106.37,106.27,70.7386]
["bitfinex","SOLUSD",1643813573463,23.14685069,106.37,106.27,23.7156]
["bitfinex","SOLUSD",1643813573662,41.62671473,106.36,106.27,23.7156]
["bitfinex","SOLUSD",1643813573866,11.08,106.35,106.27,23.7156]
["bitfinex","SOLUSD",1643813574263,11.08,106.35,106.27,37.8256]
["bitfinex","SOLUSD",1643813574863,50.78820219,106.34,106.27,14.11]
["bitfinex","SOLUSD",1643813575064,11.08,106.33,106.25,4.703]
["bitfinex","SOLUSD",1643813575465,23.28853667,106.33,106.17,405.5776241]
["bitfinex","SOLUSD",1643813575666,22.760779,106.32,106.17,405.5776241]
["bitfinex","SOLUSD",1643813575868,61.41670243,106.31,106.17,405.5776241]
["bitfinex","SOLUSD",1643813576069,152.79787178,106.31,106.17,405.5776241]
["bitfinex","SOLUSD",1643813576465,55.04258015,106.3,106.17,405.5776241]
["bitfinex","SOLUSD",1643813576666,11.08,106.29,106.15,4.706]
["bitfinex","SOLUSD",1643813576865,51.64699827,106.28,106.17,42.04078387]
["bitfinex","SOLUSD",1643813577067,11.08,106.27,106.17,48.96664387]
["bitfinex","SOLUSD",1643813577265,42.60134021,106.26,106.17,48.96664387]
["bitfinex","SOLUSD",1643813577495,11.08,106.25,106.17,48.96664387]
["bitfinex","SOLUSD",1643813577671,37.59455377,106.24,106.17,53.67364387]
["bitfinex","SOLUSD",1643813577871,11.08,106.23,106.17,53.67364387]
["bitfinex","SOLUSD",1643813578075,11.08,106.23,106.17,48.96664387]
["bitfinex","SOLUSD",1643813578373,11.08,106.23,106.17,53.67464387]
["bitfinex","SOLUSD",1643813578574,11.08,106.23,106.17,53.92464387]
["bitfinex","SOLUSD",1643813579072,51.44706464,106.27,106.17,53.92464387]
["bitfinex","SOLUSD",1643813579270,40.41616724,106.25,106.17,53.92464387]
["bitfinex","SOLUSD",1643813579470,40.41616724,106.25,106.17,7.17586]
["bitfinex","SOLUSD",1643813579674,11.08,106.24,106.17,6.92586]
["bitfinex","SOLUSD",1643813580572,41.56481696,106.23,106.17,6.92586]
["bitfinex","SOLUSD",1643813580771,11.08,106.22,106.17,6.92586]
["bitfinex","SOLUSD",1643813580972,25.209,106.22,106.17,6.92586]
["bitfinex","SOLUSD",1643813581176,11.08,106.22,106.17,6.92586]
["bitfinex","SOLUSD",1643813581575,11.08,106.22,106.18,4.708]
["bitfinex","SOLUSD",1643813581776,11.08,106.22,106.19,6.92456]
["bitfinex","SOLUSD",1643813582276,11.08,106.25,106.2,14.12]
["bitfinex","SOLUSD",1643813582476,11.08,106.25,106.21,6.92325]
["bitfinex","SOLUSD",1643813582676,50.04558244,106.25,106.21,6.92325]
["bitfinex","SOLUSD",1643813583476,11.08,106.25,106.21,6.92325]
["bitfinex","SOLUSD",1643813584483,11.08,106.25,106.21,46.19699034]
["bitfinex","SOLUSD",1643813584882,11.08,106.25,106.21,6.92325]
["bitfinex","SOLUSD",1643813585905,11.08,106.25,106.21,48.85976829]
["bitfinex","SOLUSD",1643813586108,11.08,106.25,106.22,4.706]
["bitfinex","SOLUSD",1643813586310,11.08,106.25,106.23,6.92195]
["bitfinex","SOLUSD",1643813586908,11.08,106.28,106.23,6.92195]
["bitfinex","SOLUSD",1643813587107,11.08,106.29,106.23,6.92195]
["bitfinex","SOLUSD",1643813587708,49.37968784,106.28,106.23,6.92195]
["bitfinex","SOLUSD",1643813587909,60.45968784,106.28,106.23,6.92195]
["bitfinex","SOLUSD",1643813589212,77.43086856,106.28,106.23,6.92195]
["bitfinex","SOLUSD",1643813589412,86.22908603,106.28,106.23,6.92195]
["bitfinex","SOLUSD",1643813589815,88.59517714,106.28,106.23,6.92195]
["bitfinex","SOLUSD",1643813590418,11.08,106.28,106.23,6.92195]
["bitfinex","SOLUSD",1643813590614,14.0144893,106.31,106.23,12.92195]
["bitfinex","SOLUSD",1643813590815,2.95669142,106.33,106.23,21.03795]
["bitfinex","SOLUSD",1643813591014,11.08,106.34,106.23,27.28795]
["bitfinex","SOLUSD",1643813591215,11.08,106.34,106.23,6.92195]
["bitfinex","SOLUSD",1643813591422,14.0144893,106.32,106.23,6.92195]
["bitfinex","SOLUSD",1643813591617,11.08,106.31,106.18,4.704]
["bitfinex","SOLUSD",1643813591915,89.0822438,106.31,106.16,2.4752481]
["bitfinex","SOLUSD",1643813592115,49.70695532,106.3,106.16,16.6012481]
["bitfinex","SOLUSD",1643813592314,56.0525549,106.29,106.16,57.90376516]
["bitfinex","SOLUSD",1643813592515,78.35060048,106.29,106.16,57.90376516]
["bitfinex","SOLUSD",1643813592914,81.3072919,106.29,106.16,57.90376516]
["bitfinex","SOLUSD",1643813593113,51.34550308,106.27,106.16,57.90376516]
["bitfinex","SOLUSD",1643813593314,52.84965937,106.25,106.16,58.15376516]
["bitfinex","SOLUSD",1643813593517,63.92965937,106.25,106.16,57.90376516]
["bitfinex","SOLUSD",1643813593714,78.05465937,106.25,106.16,57.90376516]
["bitfinex","SOLUSD",1643813594115,81.01135079,106.25,106.16,57.90376516]
["bitfinex","SOLUSD",1643813594315,78.05465937,106.25,106.16,15.16844562]
["bitfinex","SOLUSD",1643813594517,101.5,106.24,106.11,5.4253516]
["bitfinex","SOLUSD",1643813594717,56.5,106.22,106.11,0.7183516]
["bitfinex","SOLUSD",1643813594916,11.08,106.21,106.11,0.7183516]
["bitfinex","SOLUSD",1643813595318,11.08,106.21,106.12,50.3855128]
["bitfinex","SOLUSD",1643813596118,11.08,106.21,106.13,47.083]
["bitfinex","SOLUSD",1643813596328,11.08,106.21,106.15,41.1689668]
["bitfinex","SOLUSD",1643813596523,6.2490372,106.21,106.15,41.1689668]
["bitfinex","SOLUSD",1643813596720,8.9887217,106.26,106.16,4.708]
["bitfinex","SOLUSD",1643813596918,11.0460453,106.25,106.16,4.708]
["bitfinex","SOLUSD",1643813597120,11.08,106.26,106.16,4.708]
["bitfinex","SOLUSD",1643813597322,11.08,106.25,106.16,4.708]
["bitfinex","SOLUSD",1643813597519,11.08,106.25,106.17,40.19794157]
["bitfinex","SOLUSD",1643813597520,48.31496154,106.25,106.17,40.19794157]
["bitfinex","SOLUSD",1643813597918,48.31496154,106.25,106.17,40.44794157]
["bitfinex","SOLUSD",1643813598121,48.31496154,106.25,106.18,14.123]
["bitfinex","SOLUSD",1643813598319,48.31496154,106.25,106.17,40.19794157]
["bitfinex","SOLUSD",1643813598320,58.97950605,106.25,106.17,40.19794157]
["bitfinex","SOLUSD",1643813599125,58.97950605,106.25,106.17,54.32194157]
["bitfinex","SOLUSD",1643813600126,21.74454451,106.25,106.17,54.32194157]
["bitfinex","SOLUSD",1643813600323,21.74454451,106.25,106.17,40.19794157]
["bitfinex","SOLUSD",1643813600928,6.75937,106.24,106.17,40.19794157]
["bitfinex","SOLUSD",1643813601127,11.08,106.23,106.17,40.19794157]
["bitfinex","SOLUSD",1643813601326,17.83937,106.23,106.17,40.19794157]
["bitfinex","SOLUSD",1643813601626,17.83937,106.23,106.18,14.122]
["bitfinex","SOLUSD",1643813602323,17.83937,106.23,106.17,40.19794157]
["bitfinex","SOLUSD",1643813602526,40.42632785,106.22,106.12,4.707]
["bitfinex","SOLUSD",1643813602723,6.75937,106.21,106.12,6.02588917]
["bitfinex","SOLUSD",1643813603330,11.08,106.2,106.12,6.02588917]
["bitfinex","SOLUSD",1643813603523,6.75937,106.19,106.12,41.38839284]
["bitfinex","SOLUSD",1643813603729,6.75937,106.19,106.13,4.71]
["bitfinex","SOLUSD",1643813604226,6.75937,106.19,106.12,46.09639284]
["bitfinex","SOLUSD",1643813604423,6.75937,106.19,106.15,14.127]
["bitfinex","SOLUSD",1643813604623,6.75937,106.19,106.16,40.62712396]
["bitfinex","SOLUSD",1643813606027,6.75937,106.22,106.16,40.62712396]
["bitfinex","SOLUSD",1643813606228,11.08,106.26,106.16,0.25]
["bitfinex","SOLUSD",1643813606428,6.75937,106.25,106.16,6.25]
["bitfinex","SOLUSD",1643813606632,6.72650123,106.25,106.17,1.31888917]
["bitfinex","SOLUSD",1643813606832,11.08,106.3,106.17,1.31888917]
["bitfinex","SOLUSD",1643813607032,11.08,106.3,106.17,7.56888917]
["bitfinex","SOLUSD",1643813607231,47.57466112,106.29,106.18,51.83184015]
["bitfinex","SOLUSD",1643813607433,11.08,106.3,106.19,4.706]
["bitfinex","SOLUSD",1643813607633,11.08,106.3,106.19,10.956]
["bitfinex","SOLUSD",1643813608031,11.08,106.3,106.19,6.0]
["bitfinex","SOLUSD",1643813608235,11.08,106.3,106.18,51.83184015]
["bitfinex","SOLUSD",1643813608236,20.79606142,106.3,106.18,51.83184015]
["bitfinex","SOLUSD",1643813608432,20.79606142,106.3,106.2,14.119]
["bitfinex","SOLUSD",1643813608433,48.14735979,106.29,106.2,14.119]
["bitfinex","SOLUSD",1643813608631,11.08,106.28,106.21,19.10367665]
["bitfinex","SOLUSD",1643813610039,11.08,106.28,106.22,14.118]
["bitfinex","SOLUSD",1643813610238,14.03669142,106.28,106.17,28.8138]
["bitfinex","SOLUSD",1643813610640,14.03669142,106.28,106.16,22.75]
["bitfinex","SOLUSD",1643813610838,14.03669142,106.28,106.17,4.707]
["bitfinex","SOLUSD",1643813611038,45.24560683,106.27,106.18,37.37248809]
["bitfinex","SOLUSD",1643813611261,56.32560683,106.27,106.18,51.49448809]
["bitfinex","SOLUSD",1643813611442,2.95669142,106.26,106.18,11.9785221]
["bitfinex","SOLUSD",1643813611638,11.08,106.25,106.18,11.9785221]
["bitfinex","SOLUSD",1643813612443,45.24560683,106.27,106.19,50.55348821]
["bitfinex","SOLUSD",1643813612641,2.95669142,106.29,106.19,50.80348821]
["bitfinex","SOLUSD",1643813612842,2.95669142,106.29,106.22,14.116]
["bitfinex","SOLUSD",1643813613739,2.95669142,106.29,106.24,14.114]
["bitfinex","SOLUSD",1643813613945,11.08,106.3,106.24,14.114]
["bitfinex","SOLUSD",1643813614544,39.68076645,106.32,106.25,40.70383305]
["bitfinex","SOLUSD",1643813614743,39.68076645,106.32,106.25,87.73583305]
["bitfinex","SOLUSD",1643813614943,2.95669142,106.33,106.26,14.11]
["bitfinex","SOLUSD",1643813615243,11.08,106.34,106.26,14.11]
["bitfinex","SOLUSD",1643813615642,2.95669142,106.33,106.26,14.11]
["bitfinex","SOLUSD",1643813615842,2.95669142,106.33,106.27,30.23168375]
["bitfinex","SOLUSD",1643813616041,2.95669142,106.33,106.27,14.111]
["bitfinex","SOLUSD",1643813616042,43.03766404,106.33,106.27,14.111]
["bitfinex","SOLUSD",1643813616247,43.03766404,106.33,106.23,47.042]
["bitfinex","SOLUSD",1643813616442,2.95669142,106.33,106.23,47.042]
["bitfinex","SOLUSD",1643813616642,4.20579239,106.35,106.24,4.704]
["bitfinex","SOLUSD",1643813616842,2.95669142,106.35,106.24,4.704]
["bitfinex","SOLUSD",1643813617046,2.95669142,106.35,106.24,4.954]
["bitfinex","SOLUSD",1643813617242,11.08,106.36,106.24,4.954]
["bitfinex","SOLUSD",1643813617446,41.11854488,106.35,106.25,65.87998299]
["bitfinex","SOLUSD",1643813617646,41.11854488,106.35,106.27,19.16853381]
["bitfinex","SOLUSD",1643813617944,41.11854488,106.35,106.25,0.25]
["bitfinex","SOLUSD",1643813618146,41.11854488,106.35,106.25,4.953]
["bitfinex","SOLUSD",1643813618446,41.11854488,106.35,106.27,14.111]
["bitfinex","SOLUSD",1643813618743,41.11854488,106.35,106.28,37.35170551]
["bitfinex","SOLUSD",1643813619144,2.95669142,106.35,106.28,37.35170551]
["bitfinex","SOLUSD",1643813619344,15.28579239,106.39,106.29,4.703]
["bitfinex","SOLUSD",1643813619551,1.24910097,106.39,106.29,22.033]
["bitfinex","SOLUSD",1643813619746,1.20396164,106.44,106.29,21.783]
["bitfinex","SOLUSD",1643813619943,1.20396164,106.44,106.3,48.9784]
["bitfinex","SOLUSD",1643813620143,11.08,106.46,106.3,48.9784]
["bitfinex","SOLUSD",1643813620144,46.97018101,106.45,106.32,30.62711987]
["bitfinex","SOLUSD",1643813620346,46.97018101,106.45,106.34,37.35170551]
["bitfinex","SOLUSD",1643813620548,46.97018101,106.45,106.36,14.094]
["bitfinex","SOLUSD",1643813620747,58.05018101,106.45,106.36,14.094]
["bitfinex","SOLUSD",1643813622552,58.05018101,106.45,106.34,6.0]
["bitfinex","SOLUSD",1643813622749,58.05018101,106.45,106.33,46.997]
["bitfinex","SOLUSD",1643813622750,14.101,106.44,106.33,104.14486752]
["bitfinex","SOLUSD",1643813622947,25.181,106.44,106.33,52.997]
["bitfinex","SOLUSD",1643813623151,25.181,106.44,106.33,6.0]
["bitfinex","SOLUSD",1643813623152,11.08,106.44,106.33,6.0]
["bitfinex","SOLUSD",1643813623551,24.68571152,106.44,106.31,51.705]
["bitfinex","SOLUSD",1643813623951,48.38114534,106.43,106.31,97.09436589]
["bitfinex","SOLUSD",1643813624150,59.46114534,106.43,106.31,101.79436589]
["bitfinex","SOLUSD",1643813624350,59.46114534,106.43,106.31,47.006]
["bitfinex","SOLUSD",1643813624551,61.03656113,106.43,106.3,24.2992]
["bitfinex","SOLUSD",1643813624753,73.06685686,106.43,106.3,24.2992]
["bitfinex","SOLUSD",1643813624954,80.25074289,106.43,106.3,24.2992]
["bitfinex","SOLUSD",1643813625352,94.35374289,106.43,106.31,14.105]
["bitfinex","SOLUSD",1643813625753,94.35374289,106.43,106.32,29.81710702]
["bitfinex","SOLUSD",1643813625953,94.35374289,106.43,106.3,71.3082]
["bitfinex","SOLUSD",1643813625954,80.25074289,106.43,106.3,71.3082]
["bitfinex","SOLUSD",1643813626155,104.32556727,106.43,106.3,24.2992]
["bitfinex","SOLUSD",1643813626356,104.32556727,106.43,106.27,51.2593]
["bitfinex","SOLUSD",1643813626357,14.11,106.37,106.29,14.107]
["bitfinex","SOLUSD",1643813626654,11.08,106.36,106.27,46.5593]
["bitfinex","SOLUSD",1643813627054,50.43423898,106.35,106.27,46.5593]
["bitfinex","SOLUSD",1643813627256,50.43423898,106.35,106.27,23.4195]
["bitfinex","SOLUSD",1643813627752,50.43423898,106.35,106.28,14.109]
["bitfinex","SOLUSD",1643813627953,11.08,106.34,106.25,157.3373]
["bitfinex","SOLUSD",1643813628154,11.08,106.34,106.25,74.3011]
["bitfinex","SOLUSD",1643813628454,52.16287947,106.33,106.25,74.3011]
["bitfinex","SOLUSD",1643813628655,63.24287947,106.33,106.25,74.3011]
["bitfinex","SOLUSD",1643813628856,63.24287947,106.33,106.25,95.48895095]
["bitfinex","SOLUSD",1643813629257,63.24287947,106.33,106.26,14.111]
["bitfinex","SOLUSD",1643813629556,63.24287947,106.33,106.22,47.045]
["bitfinex","SOLUSD",1643813629762,63.24287947,106.33,106.2,29.1605]
["bitfinex","SOLUSD",1643813630161,63.24287947,106.33,106.21,42.10714156]
["bitfinex","SOLUSD",1643813630758,63.24287947,106.33,106.23,25.87168382]
["bitfinex","SOLUSD",1643813631558,63.24287947,106.33,106.2,29.1605]
["bitfinex","SOLUSD",1643813631858,63.24287947,106.33,106.23,14.116]
["bitfinex","SOLUSD",1643813632758,70.00224947,106.33,106.24,39.78644985]
["bitfinex","SOLUSD",1643813633159,70.00224947,106.33,106.23,14.116]
["bitfinex","SOLUSD",1643813633981,14.118,106.31,106.23,14.116]
["bitfinex","SOLUSD",1643813634181,43.80006483,106.3,106.23,14.116]
["bitfinex","SOLUSD",1643813634789,25.198,106.31,106.24,16.25899705]
["bitfinex","SOLUSD",1643813634984,11.08,106.31,106.25,4.704]
["bitfinex","SOLUSD",1643813635280,49.856,106.37,106.24,30.37399705]
["bitfinex","SOLUSD",1643813635281,11.08,106.34,106.24,16.25899705]
["bitfinex","SOLUSD",1643813635484,11.08,106.33,106.24,16.25899705]
["bitfinex","SOLUSD",1643813636082,11.08,106.33,106.25,14.113]
["bitfinex","SOLUSD",1643813637082,41.64803463,106.32,106.26,44.10617599]
["bitfinex","SOLUSD",1643813637288,41.64803463,106.32,106.26,58.21917599]
["bitfinex","SOLUSD",1643813637487,41.64803463,106.32,106.26,14.113]
["bitfinex","SOLUSD",1643813637684,11.08,106.31,106.23,4.704]
["bitfinex","SOLUSD",1643813637884,11.08,106.31,106.2,4.704]
["bitfinex","SOLUSD",1643813638087,11.08,106.31,106.19,23.512]
["bitfinex","SOLUSD",1643813638284,14.119,106.3,106.19,23.512]
["bitfinex","SOLUSD",1643813638484,50.57719677,106.29,106.19,23.512]
["bitfinex","SOLUSD",1643813638687,11.08,106.28,106.19,23.512]
["bitfinex","SOLUSD",1643813638886,58.166,106.28,106.16,23.5801]
["bitfinex","SOLUSD",1643813639186,27.96447448,106.27,106.15,4.706]
["bitfinex","SOLUSD",1643813639385,14.131,106.24,106.13,14.129]
["bitfinex","SOLUSD",1643813639587,43.75773261,106.22,106.11,5.4263516]
["bitfinex","SOLUSD",1643813639787,44.20936267,106.2,106.11,5.4263516]
["bitfinex","SOLUSD",1643813639984,52.22133066,106.18,106.11,5.4263516]
["bitfinex","SOLUSD",1643813640387,63.30133066,106.18,106.11,5.4263516]
["bitfinex","SOLUSD",1643813640585,77.43533066,106.18,106.11,5.4263516]
["bitfinex","SOLUSD",1643813640785,77.43533066,106.18,106.11,0.7183516]
["bitfinex","SOLUSD",1643813644295,77.43533066,106.18,106.11,1.4367032]
["bitfinex","SOLUSD",1643813644896,77.43533066,106.18,106.07,8.19847586]
["bitfinex","SOLUSD",1643813645096,80.39202208,106.18,106.08,6.93174]
["bitfinex","SOLUSD",1643813645294,132.99202208,106.18,106.08,6.93174]
["bitfinex","SOLUSD",1643813645896,47.143,106.16,106.05,4.71]
["bitfinex","SOLUSD",1643813646096,100.68,106.15,106.05,4.71]
["bitfinex","SOLUSD",1643813646296,52.6,106.14,106.05,4.71]
["bitfinex","SOLUSD",1643813646598,62.53531532,106.13,106.05,4.71]
["bitfinex","SOLUSD",1643813646998,65.49200674,106.13,106.02,47.06055751]
["bitfinex","SOLUSD",1643813647196,17.10269142,106.12,106.02,7.51312714]
["bitfinex","SOLUSD",1643813647400,11.08,106.11,106.02,7.51312714]
["bitfinex","SOLUSD",1643813647596,14.03669142,106.11,106.02,7.51312714]
["bitfinex","SOLUSD",1643813648199,50.98373714,106.1,106.02,7.51312714]
["bitfinex","SOLUSD",1643813648399,11.08,106.09,106.02,7.51312714]
["bitfinex","SOLUSD",1643813649299,11.08,106.09,106.03,42.4972213]
["bitfinex","SOLUSD",1643813649699,11.08,106.09,106.03,53.2112213]
["bitfinex","SOLUSD",1643813650299,46.91497265,106.08,106.03,53.2112213]
["bitfinex","SOLUSD",1643813650602,46.91497265,106.08,106.03,48.4972213]
["bitfinex","SOLUSD",1643813651400,46.91497265,106.08,106.03,6.0]
["bitfinex","SOLUSD",1643813651600,46.91497265,106.08,106.02,7.51312714]
["bitfinex","SOLUSD",1643813651803,46.91497265,106.08,106.02,1.51312714]
["bitfinex","SOLUSD",1643813652003,46.91497265,106.08,106.02,7.51312714]
["bitfinex","SOLUSD",1643813652200,46.91497265,106.08,106.02,21.65712714]
["bitfinex","SOLUSD",1643813652502,46.91497265,106.08,106.03,46.56423001]
["bitfinex","SOLUSD",1643813652700,46.91497265,106.08,106.03,10.714]
["bitfinex","SOLUSD",1643813653107,11.08,106.09,106.03,6.0]
["bitfinex","SOLUSD",1643813653304,11.08,106.09,106.03,20.142]
["bitfinex","SOLUSD",1643813653504,11.08,106.09,106.03,14.142]
["bitfinex","SOLUSD",1643813653704,11.08,106.09,106.03,20.142]
["bitfinex","SOLUSD",1643813654105,61.15450601,106.09,106.04,44.91536008]
["bitfinex","SOLUSD",1643813654305,61.15450601,106.09,106.03,20.142]
["bitfinex","SOLUSD",1643813654504,11.08,106.09,106.03,20.142]
["bitfinex","SOLUSD",1643813654705,109.58087802,106.17,106.03,10.714]
["bitfinex","SOLUSD",1643813654905,11.08,106.12,106.03,10.714]
["bitfinex","SOLUSD",1643813655505,40.27263972,106.11,106.04,40.54448061]
["bitfinex","SOLUSD",1643813655704,51.35263972,106.11,106.05,14.14]
["bitfinex","SOLUSD",1643813655908,48.3959483,106.11,106.05,14.14]
["bitfinex","SOLUSD",1643813656106,48.3959483,106.11,106.05,6.0]
["bitfinex","SOLUSD",1643813656712,48.3959483,106.11,106.02,7.51312714]
["bitfinex","SOLUSD",1643813656908,62.5399483,106.11,106.03,14.143]
["bitfinex","SOLUSD",1643813657108,48.3959483,106.11,106.03,20.143]
["bitfinex","SOLUSD",1643813657309,51.35263972,106.11,106.03,20.143]
["bitfinex","SOLUSD",1643813657511,51.35263972,106.11,106.03,6.0]
["bitfinex","SOLUSD",1643813657908,51.35263972,106.11,106.02,7.51312714]
["bitfinex","SOLUSD",1643813658107,51.35263972,106.11,106.02,52.53929697]
["bitfinex","SOLUSD",1643813658308,51.35263972,106.11,106.02,7.51312714]
["bitfinex","SOLUSD",1643813658508,6.75937,106.1,106.02,7.51312714]
["bitfinex","SOLUSD",1643813658707,11.08,106.09,106.02,7.51312714]
["bitfinex","SOLUSD",1643813658908,10.08,106.09,106.02,7.51312714]
["bitfinex","SOLUSD",1643813659307,45.0306905,106.08,106.02,7.51312714]
["bitfinex","SOLUSD",1643813659812,45.0306905,106.08,106.03,4.714]
["bitfinex","SOLUSD",1643813660210,45.0306905,106.08,106.03,10.714]
["bitfinex","SOLUSD",1643813660410,59.06738192,106.08,106.03,10.714]
["bitfinex","SOLUSD",1643813660609,56.1106905,106.08,106.03,10.714]
["bitfinex","SOLUSD",1643813661009,70.2586905,106.08,106.03,10.714]
["bitfinex","SOLUSD",1643813661709,4.714,106.07,106.02,1.51312714]
["bitfinex","SOLUSD",1643813661909,4.714,106.07,105.98,23.251834]
["bitfinex","SOLUSD",1643813661910,11.08,106.06,105.98,0.649434]
["bitfinex","SOLUSD",1643813662113,4.716,106.05,105.98,0.649434]
["bitfinex","SOLUSD",1643813662309,61.77153973,106.04,105.98,0.649434]
["bitfinex","SOLUSD",1643813663915,50.69153973,106.04,105.98,0.649434]
["bitfinex","SOLUSD",1643813664114,11.08,106.03,105.98,0.649434]
["bitfinex","SOLUSD",1643813664717,41.12641192,106.02,105.98,0.649434]
["bitfinex","SOLUSD",1643813664917,41.12641192,106.02,105.95,6.0]
["bitfinex","SOLUSD",1643813664918,11.08,106.01,105.95,6.0]
["bitfinex","SOLUSD",1643813665119,11.08,106.01,105.94,7.69453438]
["bitfinex","SOLUSD",1643813665319,11.08,106.01,105.94,1.69453438]
["bitfinex","SOLUSD",1643813665623,25.237,106.01,105.94,7.69453438]
["bitfinex","SOLUSD",1643813666022,53.01631377,106.0,105.93,2.43790688]
["bitfinex","SOLUSD",1643813666220,44.05036623,105.98,105.93,2.43790688]
["bitfinex","SOLUSD",1643813666420,14.163,105.96,105.89,0.3694676]
["bitfinex","SOLUSD",1643813666720,11.08,105.95,105.89,0.3694676]
["bitfinex","SOLUSD",1643813667320,51.93515903,105.94,105.89,0.3694676]
["bitfinex","SOLUSD",1643813668147,51.93515903,105.94,105.9,4.72]
["bitfinex","SOLUSD",1643813668350,11.08,105.96,105.9,4.72]
["bitfinex","SOLUSD",1643813668646,11.47537,106.03,105.94,14.153]
["bitfinex","SOLUSD",1643813668845,11.08,106.01,105.95,4.716]
["bitfinex","SOLUSD",1643813669047,11.08,106.01,105.95,10.716]
["bitfinex","SOLUSD",1643813669349,47.07701879,106.0,105.95,10.716]
["bitfinex","SOLUSD",1643813669549,47.07701879,106.0,105.96,51.68603135]
["bitfinex","SOLUSD",1643813669947,47.07701879,106.0,105.96,6.0]
["bitfinex","SOLUSD",1643813670548,47.07701879,106.0,105.95,10.716]
["bitfinex","SOLUSD",1643813670751,47.07701879,106.0,105.95,4.716]
["bitfinex","SOLUSD",1643813670946,47.07701879,106.0,105.95,10.716]
["bitfinex","SOLUSD",1643813671146,11.08,106.02,105.95,10.716]
["bitfinex","SOLUSD",1643813671350,11.08,106.02,105.95,6.0]
["bitfinex","SOLUSD",1643813671649,11.08,106.02,105.92,18.871]
["bitfinex","SOLUSD",1643813671650,4.716,106.01,105.92,6.0]
["bitfinex","SOLUSD",1643813671848,11.08,106.0,105.92,6.0]
["bitfinex","SOLUSD",1643813672048,4.718,105.99,105.9,6.0]
["bitfinex","SOLUSD",1643813672254,59.77887336,105.98,105.89,51.97574726]
["bitfinex","SOLUSD",1643813672448,59.77887336,105.98,105.9,14.158]
["bitfinex","SOLUSD",1643813672647,59.77887336,105.98,105.9,6.0]
["bitfinex","SOLUSD",1643813673352,59.77887336,105.98,105.89,0.3694676]
["bitfinex","SOLUSD",1643813673548,59.77887336,105.98,105.9,4.719]
["bitfinex","SOLUSD",1643813673748,59.77887336,105.98,105.91,44.11897856]
["bitfinex","SOLUSD",1643813674249,59.77887336,105.98,105.91,50.11897856]
["bitfinex","SOLUSD",1643813675552,59.77887336,105.98,105.91,6.0]
["bitfinex","SOLUSD",1643813675954,59.77887336,105.98,105.9,24.877]
["bitfinex","SOLUSD",1643813676252,59.77887336,105.98,105.91,14.156]
["bitfinex","SOLUSD",1643813676454,59.77887336,105.98,105.92,39.00415914]
["bitfinex","SOLUSD",1643813676653,59.77887336,105.98,105.92,45.00415914]
["bitfinex","SOLUSD",1643813677255,11.08,105.98,105.92,45.00415914]
["bitfinex","SOLUSD",1643813677458,4.713,106.01,105.92,45.00415914]
["bitfinex","SOLUSD",1643813677657,11.08,106.0,105.92,45.00415914]
["bitfinex","SOLUSD",1643813678056,11.08,106.0,105.96,2.320128]
["bitfinex","SOLUSD",1643813678256,52.19020562,105.99,105.96,2.320128]
["bitfinex","SOLUSD",1643813678460,41.07253308,105.97,105.96,8.320128]
["bitfinex","SOLUSD",1643813679558,47.83190308,105.97,105.96,8.320128]
["bitfinex","SOLUSD",1643813679960,6.75937,105.97,105.96,8.320128]
["bitfinex","SOLUSD",1643813680361,6.71929373,105.97,105.96,8.320128]
["bitfinex","SOLUSD",1643813681966,9.7514937,105.97,105.92,0.7508282]
["bitfinex","SOLUSD",1643813682564,51.06210329,105.96,105.92,0.7508282]
["bitfinex","SOLUSD",1643813682765,6.75937,105.95,105.92,14.9058282]
["bitfinex","SOLUSD",1643813683167,6.06439994,105.94,105.92,6.7508282]
["bitfinex","SOLUSD",1643813683367,6.75937,105.93,105.92,6.7508282]
["bitfinex","SOLUSD",1643813683772,41.77759825,105.93,105.92,6.7508282]
["bitfinex","SOLUSD",1643813683968,41.77759825,105.93,105.92,1.5016564]
["bitfinex","SOLUSD",1643813684567,17.14439994,105.94,105.92,1.5016564]
["bitfinex","SOLUSD",1643813685167,17.14439994,105.94,105.84,44.0871557]
["bitfinex","SOLUSD",1643813685469,17.14439994,105.94,105.87,6.0]
["bitfinex","SOLUSD",1643813685768,47.34082716,105.93,105.84,16.8035557]
["bitfinex","SOLUSD",1643813685967,47.34082716,105.93,105.84,49.8455557]
["bitfinex","SOLUSD",1643813686170,47.34082716,105.93,105.84,47.207]
["bitfinex","SOLUSD",1643813686366,47.34082716,105.93,105.86,14.163]
["bitfinex","SOLUSD",1643813686568,47.34082716,105.93,105.83,31.9987557]
["bitfinex","SOLUSD",1643813686768,47.34082716,105.93,105.84,48.18583826]
["bitfinex","SOLUSD",1643813686969,6.75937,105.92,105.85,2.64524682]
["bitfinex","SOLUSD",1643813687171,6.75937,105.92,105.86,47.82499385]
["bitfinex","SOLUSD",1643813687571,4.716,105.98,105.87,4.721]
["bitfinex","SOLUSD",1643813687868,11.08,105.99,105.88,2.64626497]
["bitfinex","SOLUSD",1643813688069,4.72,105.98,105.88,6.0]
["bitfinex","SOLUSD",1643813688270,50.13414321,105.97,105.88,55.83573913]
["bitfinex","SOLUSD",1643813688469,11.08,106.01,105.89,2.95669142]
["bitfinex","SOLUSD",1643813688675,11.08,106.01,105.9,4.719]
["bitfinex","SOLUSD",1643813688872,4.719,106.03,105.9,4.719]
["bitfinex","SOLUSD",1643813688873,4.719,106.03,105.91,2.6481261]
["bitfinex","SOLUSD",1643813689074,17.83937,106.03,105.92,4.718]
["bitfinex","SOLUSD",1643813689271,40.98248313,106.01,105.93,40.71321046]
["bitfinex","SOLUSD",1643813689472,6.75937,106.02,105.93,40.71321046]
["bitfinex","SOLUSD",1643813689674,6.75937,106.02,105.94,4.718]
["bitfinex","SOLUSD",1643813689872,15.796,106.07,105.95,73.0]
["bitfinex","SOLUSD",1643813690082,2.95669142,106.08,105.97,56.5]
["bitfinex","SOLUSD",1643813690274,11.08,106.14,105.98,72.295]
["bitfinex","SOLUSD",1643813690472,37.94772098,106.13,106.04,48.12261976]
["bitfinex","SOLUSD",1643813690672,37.94772098,106.13,106.07,14.135]
["bitfinex","SOLUSD",1643813690874,43.94772098,106.13,106.07,14.135]
["bitfinex","SOLUSD",1643813691282,43.94772098,106.13,106.0,13.7185557]
["bitfinex","SOLUSD",1643813691479,4.714,106.12,106.01,6.25]
["bitfinex","SOLUSD",1643813691677,4.714,106.12,106.02,47.127]
["bitfinex","SOLUSD",1643813691875,4.714,106.12,106.01,6.25]
["bitfinex","SOLUSD",1643813691876,4.714,106.12,106.03,43.16947976]
["bitfinex","SOLUSD",1643813692079,52.02157687,106.11,106.03,49.41947976]
["bitfinex","SOLUSD",1643813692476,6.0,106.13,106.03,49.41947976]
["bitfinex","SOLUSD",1643813692676,6.0,106.14,106.07,47.103]
["bitfinex","SOLUSD",1643813692878,4.708,106.13,106.07,47.103]
["bitfinex","SOLUSD",1643813693077,10.708,106.13,106.07,47.103]
["bitfinex","SOLUSD",1643813693278,6.0,106.13,106.07,47.103]
["bitfinex","SOLUSD",1643813693579,39.69809159,106.12,106.07,84.73155947]
["bitfinex","SOLUSD",1643813693976,4.707,106.13,106.1,14.132]
["bitfinex","SOLUSD",1643813694181,6.06439994,106.12,106.07,37.62855947]
["bitfinex","SOLUSD",1643813694379,11.08,106.18,106.09,42.0]
["bitfinex","SOLUSD",1643813694577,4.712,106.21,106.09,42.0]
["bitfinex","SOLUSD",1643813694578,15.792,106.21,106.09,42.0]
["bitfinex","SOLUSD",1643813694776,22.55137,106.21,106.09,42.0]
["bitfinex","SOLUSD",1643813694978,47.26351286,106.2,106.1,38.22993007]
["bitfinex","SOLUSD",1643813695178,6.75937,106.19,106.1,42.93993007]
["bitfinex","SOLUSD",1643813695379,45.41621587,106.18,106.1,42.93993007]
["bitfinex","SOLUSD",1643813695580,52.17558587,106.18,106.1,42.93993007]
["bitfinex","SOLUSD",1643813695979,6.75937,106.18,106.14,14.127]
["bitfinex","SOLUSD",1643813696185,12.75937,106.18,106.1,42.93993007]
["bitfinex","SOLUSD",1643813696383,6.0,106.21,106.1,45.89662149]
["bitfinex","SOLUSD",1643813696578,6.0,106.21,106.1,104.12332149]
["bitfinex","SOLUSD",1643813697081,4.71,106.25,106.18,14.121]
["bitfinex","SOLUSD",1643813697381,1.11335954,106.26,106.18,18.828]
["bitfinex","SOLUSD",1643813697584,1.11335954,106.26,106.2,53.0]
["bitfinex","SOLUSD",1643813697585,2.22671908,106.26,106.2,53.0]
["bitfinex","SOLUSD",1643813697780,4.706,106.32,106.21,57.706]
["bitfinex","SOLUSD",1643813697982,4.706,106.32,106.23,14.111]
["bitfinex","SOLUSD",1643813698189,3.0186743,106.35,106.24,101.704]
["bitfinex","SOLUSD",1643813698384,2.98986488,106.35,106.24,112.784]
["bitfinex","SOLUSD",1643813698581,2.98986488,106.35,106.24,115.74069142]
["bitfinex","SOLUSD",1643813698782,0.1167664,106.38,106.24,125.36751603]
["bitfinex","SOLUSD",1643813698983,0.1167664,106.38,106.24,181.86751603]
["bitfinex","SOLUSD",1643813699181,0.1167664,106.38,106.25,49.64559421]
["bitfinex","SOLUSD",1643813699387,0.1167664,106.38,106.26,15.783]
["bitfinex","SOLUSD",1643813699582,0.1167664,106.38,106.27,63.62247848]
["bitfinex","SOLUSD",1643813699884,0.1167664,106.38,106.29,42.74678602]
["bitfinex","SOLUSD",1643813700082,0.1167664,106.38,106.3,4.702]
["bitfinex","SOLUSD",1643813701086,0.1167664,106.38,106.3,18.797]
["bitfinex","SOLUSD",1643813702585,0.1167664,106.38,106.3,14.095]
["bitfinex","SOLUSD",1643813703384,0.1167664,106.38,106.29,42.74678602]
["bitfinex","SOLUSD",1643813703583,11.08,106.37,106.29,42.74678602]
["bitfinex","SOLUSD",1643813703786,25.69682263,106.37,106.29,42.74678602]
["bitfinex","SOLUSD",1643813704086,17.57351405,106.36,106.29,42.74678602]
["bitfinex","SOLUSD",1643813704289,11.08,106.35,106.29,42.74678602]
["bitfinex","SOLUSD",1643813704484,25.69682263,106.35,106.29,42.74678602]
["bitfinex","SOLUSD",1643813704686,34.65351405,106.35,106.29,42.74678602]
["bitfinex","SOLUSD",1643813704888,81.70451405,106.35,106.29,42.74678602]
["bitfinex","SOLUSD",1643813705085,2.95669142,106.34,106.29,42.74678602]
["bitfinex","SOLUSD",1643813705283,11.08,106.33,106.29,42.74678602]
["bitfinex","SOLUSD",1643813705685,2.95669142,106.32,106.29,0.00208602]
["bitfinex","SOLUSD",1643813705885,11.08,106.31,106.29,0.00208602]
["bitfinex","SOLUSD",1643813706085,17.08,106.31,106.29,0.00208602]
["bitfinex","SOLUSD",1643813707088,6.0,106.31,106.29,0.00208602]
["bitfinex","SOLUSD",1643813707487,17.08,106.34,106.29,0.00208602]
["bitfinex","SOLUSD",1643813708287,6.0,106.34,106.29,0.00208602]
["bitfinex","SOLUSD",1643813708688,0.1167664,106.38,106.3,4.703]
["bitfinex","SOLUSD",1643813709090,0.1167664,106.38,106.31,14.097]
["bitfinex","SOLUSD",1643813709888,0.1167664,106.38,106.3,4.7]
["bitfinex","SOLUSD",1643813710089,0.1167664,106.38,106.29,0.00208602]
["bitfinex","SOLUSD",1643813710291,0.1167664,106.38,106.3,4.702]
["bitfinex","SOLUSD",1643813710701,11.1967664,106.38,106.3,4.702]
["bitfinex","SOLUSD",1643813710990,14.15345782,106.38,106.3,4.702]
["bitfinex","SOLUSD",1643813711190,20.15345782,106.38,106.3,11.61939]
["bitfinex","SOLUSD",1643813711595,14.115,106.33,106.3,6.91739]
["bitfinex","SOLUSD",1643813711993,20.115,106.33,106.3,6.91739]
["bitfinex","SOLUSD",1643813712793,6.0,106.33,106.3,6.91739]
["bitfinex","SOLUSD",1643813713196,6.0,106.35,106.3,6.91739]
["bitfinex","SOLUSD",1643813713595,0.1167664,106.38,106.3,6.91739]
["bitfinex","SOLUSD",1643813713798,0.1167664,106.38,106.3,11.61939]
["bitfinex","SOLUSD",1643813713994,0.1167664,106.38,106.3,6.91739]
["bitfinex","SOLUSD",1643813714395,11.08,106.37,106.3,6.91739]
["bitfinex","SOLUSD",1643813714602,17.08,106.37,106.3,6.91739]
["bitfinex","SOLUSD",1643813714795,17.08,106.37,106.3,11.61939]
["bitfinex","SOLUSD",1643813714997,31.19,106.37,106.3,11.61939]
["bitfinex","SOLUSD",1643813715196,31.19,106.37,106.3,6.91739]
["bitfinex","SOLUSD",1643813715697,17.08,106.37,106.3,6.91739]
["bitfinex","SOLUSD",1643813717497,16.58,106.37,106.3,6.91739]
["bitfinex","SOLUSD",1643813718497,6.0,106.37,106.3,25.72239]
["bitfinex","SOLUSD",1643813718699,0.1167664,106.38,106.3,25.72239]
["bitfinex","SOLUSD",1643813719700,0.1167664,106.38,106.3,28.67908142]
["bitfinex","SOLUSD",1643813719897,0.04273201,106.38,106.3,28.67908142]
["bitfinex","SOLUSD",1643813720599,0.04273201,106.38,106.3,25.72239]
["bitfinex","SOLUSD",1643813723104,0.04273201,106.38,106.3,11.61939]
["bitfinex","SOLUSD",1643813723306,11.08,106.37,106.3,6.91739]
["bitfinex","SOLUSD",1643813723701,17.08,106.37,106.3,6.91739]
["bitfinex","SOLUSD",1643813723903,14.61682263,106.36,106.3,6.91739]
["bitfinex","SOLUSD",1643813724102,11.08,106.35,106.3,6.91739]
["bitfinex","SOLUSD",1643813724507,17.08,106.35,106.3,6.91739]
["bitfinex","SOLUSD",1643813725703,6.0,106.35,106.3,11.61939]
["bitfinex","SOLUSD",1643813726105,17.12273201,106.38,106.3,11.61939]
["bitfinex","SOLUSD",1643813726903,17.12273201,106.38,106.3,6.91739]
["bitfinex","SOLUSD",1643813727904,17.12273201,106.38,106.3,11.61739]
["bitfinex","SOLUSD",1643813728105,17.12273201,106.38,106.3,6.91739]
["bitfinex","SOLUSD",1643813728505,17.12273201,106.38,106.3,11.61739]
["bitfinex","SOLUSD",1643813728707,17.12273201,106.38,106.3,6.91739]
["bitfinex","SOLUSD",1643813728906,17.12273201,106.38,106.3,25.72139]
["bitfinex","SOLUSD",1643813729111,6.04273201,106.38,106.3,25.72139]
["bitfinex","SOLUSD",1643813729507,0.04273201,106.38,106.3,21.02139]
["bitfinex","SOLUSD",1643813729707,6.04273201,106.38,106.3,21.02139]
["bitfinex","SOLUSD",1643813729911,6.04273201,106.38,106.3,25.72139]
["bitfinex","SOLUSD",1643813730209,6.04273201,106.38,106.3,21.02139]
["bitfinex","SOLUSD",1643813730406,6.04273201,106.38,106.3,6.91739]
["bitfinex","SOLUSD",1643813730407,0.04273201,106.38,106.3,6.91739]
["bitfinex","SOLUSD",1643813730609,6.04273201,106.38,106.3,6.91739]
["bitfinex","SOLUSD",1643813730807,11.08,106.37,106.3,6.91739]
["bitfinex","SOLUSD",1643813731209,17.08,106.37,106.3,6.91739]
["bitfinex","SOLUSD",1643813731608,31.189,106.37,106.3,6.91739]
["bitfinex","SOLUSD",1643813732008,17.08,106.37,106.3,6.91739]
["bitfinex","SOLUSD",1643813732608,17.08,106.37,106.3,21.02139]
["bitfinex","SOLUSD",1643813732811,6.0,106.37,106.3,6.91739]
["bitfinex","SOLUSD",1643813733008,6.0,106.37,106.3,7.16739]
["bitfinex","SOLUSD",1643813733209,0.04273201,106.38,106.3,7.16739]
["bitfinex","SOLUSD",1643813733409,0.04273201,106.38,106.3,11.86739]
["bitfinex","SOLUSD",1643813733610,11.08,106.37,106.3,7.16739]
["bitfinex","SOLUSD",1643813733810,14.11,106.36,106.3,7.16739]
["bitfinex","SOLUSD",1643813734011,25.19,106.36,106.3,7.16739]
["bitfinex","SOLUSD",1643813734210,31.19,106.36,106.3,7.16739]
["bitfinex","SOLUSD",1643813734612,17.08,106.36,106.3,7.16739]
["bitfinex","SOLUSD",1643813735312,6.0,106.36,106.3,7.16739]
["bitfinex","SOLUSD",1643813735513,6.0,106.36,106.3,11.86939]
["bitfinex","SOLUSD",1643813735713,0.04273201,106.38,106.3,7.16739]
["bitfinex","SOLUSD",1643813735911,0.04273201,106.38,106.3,11.61739]
["bitfinex","SOLUSD",1643813736113,0.04273201,106.38,106.3,11.86739]
["bitfinex","SOLUSD",1643813736915,0.04273201,106.38,106.3,7.16739]
["bitfinex","SOLUSD",1643813737113,11.12273201,106.38,106.3,7.16739]
["bitfinex","SOLUSD",1643813737515,17.12273201,106.38,106.3,7.16739]
["bitfinex","SOLUSD",1643813739536,14.11,106.37,106.3,7.16739]
["bitfinex","SOLUSD",1643813739736,11.08,106.36,106.3,7.16739]
["bitfinex","SOLUSD",1643813740135,17.08,106.36,106.3,7.16739]
["bitfinex","SOLUSD",1643813744139,18.33124977,106.36,106.3,7.16739]
["bitfinex","SOLUSD",1643813744341,1.25124977,106.35,106.3,7.16739]
["bitfinex","SOLUSD",1643813744541,11.08,106.35,106.3,7.16739]
["bitfinex","SOLUSD",1643813744740,17.08,106.35,106.3,7.16739]
["bitfinex","SOLUSD",1643813744941,17.08,106.35,106.3,11.86939]
["bitfinex","SOLUSD",1643813745140,6.0,106.35,106.3,7.16739]
["bitfinex","SOLUSD",1643813745541,7.29398178,106.38,106.3,11.86939]
["bitfinex","SOLUSD",1643813745744,6.04273201,106.38,106.3,11.86939]
["bitfinex","SOLUSD",1643813746142,6.04273201,106.38,106.3,14.82608142]
["bitfinex","SOLUSD",1643813746642,6.04273201,106.38,106.3,25.97339]
["bitfinex","SOLUSD",1643813746843,0.04273201,106.38,106.3,11.86939]
["bitfinex","SOLUSD",1643813747042,11.08,106.37,106.3,11.86939]
["bitfinex","SOLUSD",1643813747544,17.08,106.37,106.3,11.86939]
["bitfinex","SOLUSD",1643813747943,20.03669142,106.37,106.3,11.86939]
["bitfinex","SOLUSD",1643813748251,14.114,106.33,106.3,7.16739]
["bitfinex","SOLUSD",1643813748542,11.08,106.33,106.3,7.16739]
["bitfinex","SOLUSD",1643813748742,17.08,106.33,106.3,7.16739]
["bitfinex","SOLUSD",1643813749146,17.08,106.33,106.31,6.06439994]
["bitfinex","SOLUSD",1643813749346,17.08,106.33,106.32,6.91609]
["bitfinex","SOLUSD",1643813752047,6.0,106.33,106.32,6.91609]
["bitfinex","SOLUSD",1643813752447,6.0,106.33,106.32,11.61809]
["bitfinex","SOLUSD",1643813752647,12.37398178,106.38,106.32,11.61809]
["bitfinex","SOLUSD",1643813752847,12.37398178,106.38,106.32,6.91609]
["bitfinex","SOLUSD",1643813752848,1.29398178,106.38,106.32,6.91609]
["bitfinex","SOLUSD",1643813753048,0.04273201,106.38,106.33,4.7]
["bitfinex","SOLUSD",1643813753251,0.04273201,106.38,106.34,6.91479]
["bitfinex","SOLUSD",1643813757351,49.81918187,106.38,106.34,6.91479]
["bitfinex","SOLUSD",1643813757754,0.04273201,106.38,106.34,6.91479]
["bitfinex","SOLUSD",1643813757952,0.04273201,106.38,106.34,11.61479]
["bitfinex","SOLUSD",1643813758152,0.04273201,106.38,106.34,6.91479]
["bitfinex","SOLUSD",1643813759153,11.12273201,106.38,106.34,6.91479]
["bitfinex","SOLUSD",1643813759353,46.26503942,106.37,106.34,6.91479]
["bitfinex","SOLUSD",1643813759752,63.34503942,106.37,106.34,6.91479]
["bitfinex","SOLUSD",1643813760353,63.34503942,106.37,106.3,4.7]
["bitfinex","SOLUSD",1643813760652,4.702,106.36,106.26,28.7006]
["bitfinex","SOLUSD",1643813760856,11.08,106.35,106.26,6.91999]
["bitfinex","SOLUSD",1643813761056,4.703,106.34,106.23,4.703]
["bitfinex","SOLUSD",1643813761253,11.08,106.33,106.23,11.62495]
["bitfinex","SOLUSD",1643813761455,50.28097787,106.31,106.23,11.62495]
["bitfinex","SOLUSD",1643813761655,15.784,106.3,106.23,11.62495]
["bitfinex","SOLUSD",1643813761857,14.284,106.3,106.23,11.62495]
["bitfinex","SOLUSD",1643813762154,14.284,106.3,106.17,77.8342]
["bitfinex","SOLUSD",1643813762155,35.0,106.29,106.17,2.82526379]
["bitfinex","SOLUSD",1643813762355,35.0,106.29,106.16,47.31906379]
["bitfinex","SOLUSD",1643813762356,11.08,106.28,106.16,47.31906379]
["bitfinex","SOLUSD",1643813762557,52.66604837,106.27,106.16,103.90491752]
["bitfinex","SOLUSD",1643813762757,11.08,106.26,106.16,52.92031]
["bitfinex","SOLUSD",1643813762961,11.08,106.26,106.16,9.75177379]
["bitfinex","SOLUSD",1643813763257,34.16269142,106.26,106.16,6.92651]
["bitfinex","SOLUSD",1643813763857,46.34560533,106.25,106.16,6.92651]
["bitfinex","SOLUSD",1643813764057,11.08,106.24,106.13,24.26356379]
["bitfinex","SOLUSD",1643813764259,14.132,106.23,106.13,8.25373379]
["bitfinex","SOLUSD",1643813764459,11.08,106.22,106.13,6.92847]
["bitfinex","SOLUSD",1643813764858,45.93957773,106.21,106.13,6.92847]
["bitfinex","SOLUSD",1643813765087,38.18104942,106.19,106.13,6.92847]
["bitfinex","SOLUSD",1643813765259,63.39304942,106.19,106.13,6.92847]
["bitfinex","SOLUSD",1643813765459,3.211,106.18,106.13,6.92847]
["bitfinex","SOLUSD",1643813765658,11.08,106.17,106.13,6.92847]
["bitfinex","SOLUSD",1643813765859,11.08,106.17,106.08,6.03326379]
["bitfinex","SOLUSD",1643813765860,11.08,106.17,106.07,1.32526379]
["bitfinex","SOLUSD",1643813766058,11.08,106.17,106.08,19.21800379]
["bitfinex","SOLUSD",1643813766261,39.870745,106.16,106.09,42.15784016]
["bitfinex","SOLUSD",1643813766459,11.08,106.16,106.09,42.15784016]
["bitfinex","SOLUSD",1643813766661,3.216,106.22,106.1,2.95669142]
["bitfinex","SOLUSD",1643813766860,76.4559,106.25,106.1,2.95669142]
["bitfinex","SOLUSD",1643813766861,11.08,106.21,106.1,2.95669142]
["bitfinex","SOLUSD",1643813767061,11.08,106.2,106.1,9.20669142]
["bitfinex","SOLUSD",1643813767258,11.08,106.2,106.1,16.13712142]
["bitfinex","SOLUSD",1643813767459,48.12375439,106.19,106.12,14.129]
["bitfinex","SOLUSD",1643813767660,54.12375439,106.19,106.13,4.708]
["bitfinex","SOLUSD",1643813767861,65.20375439,106.19,106.13,4.708]
["bitfinex","SOLUSD",1643813768061,65.20375439,106.19,106.11,4.708]
["bitfinex","SOLUSD",1643813768462,65.20375439,106.19,106.11,10.708]
["bitfinex","SOLUSD",1643813769062,65.20375439,106.19,106.11,10.958]
["bitfinex","SOLUSD",1643813769462,65.20375439,106.19,106.11,13.91469142]
["bitfinex","SOLUSD",1643813769663,17.08,106.19,106.11,13.91469142]
["bitfinex","SOLUSD",1643813769866,17.08,106.19,106.11,10.958]
["bitfinex","SOLUSD",1643813770064,17.08,106.19,106.13,14.128]
["bitfinex","SOLUSD",1643813770264,17.08,106.19,106.11,10.958]
["bitfinex","SOLUSD",1643813770265,3.206,106.18,106.11,6.0]
["bitfinex","SOLUSD",1643813770464,11.08,106.17,106.11,6.0]
["bitfinex","SOLUSD",1643813770664,43.96519485,106.16,106.09,6.0]
["bitfinex","SOLUSD",1643813770865,11.08,106.15,106.09,6.0]
["bitfinex","SOLUSD",1643813771065,43.17033035,106.14,106.08,92.96176986]
["bitfinex","SOLUSD",1643813771268,54.25033035,106.14,106.08,55.19906986]
["bitfinex","SOLUSD",1643813771866,54.25033035,106.14,106.08,6.0]
["bitfinex","SOLUSD",1643813772065,54.25033035,106.14,106.08,0.25]
["bitfinex","SOLUSD",1643813772265,54.25033035,106.14,106.06,33.3142]
["bitfinex","SOLUSD",1643813772466,54.25033035,106.14,106.06,33.5642]
["bitfinex","SOLUSD",1643813772870,54.25033035,106.14,106.07,41.38428132]
["bitfinex","SOLUSD",1643813773065,54.25033035,106.14,106.07,47.63428132]
["bitfinex","SOLUSD",1643813773466,54.25033035,106.14,106.07,47.38428132]
["bitfinex","SOLUSD",1643813774069,54.25033035,106.14,106.07,6.0]
["bitfinex","SOLUSD",1643813774466,54.25033035,106.14,106.05,4.712]
["bitfinex","SOLUSD",1643813774666,58.96233035,106.14,106.05,10.712]
["bitfinex","SOLUSD",1643813774870,58.96233035,106.14,106.01,53.9826]
["bitfinex","SOLUSD",1643813775068,2.95669142,106.13,106.01,4.712]
["bitfinex","SOLUSD",1643813775269,68.393,106.12,106.0,24.305]
["bitfinex","SOLUSD",1643813775467,68.393,106.12,105.98,4.714]
["bitfinex","SOLUSD",1643813775669,2.95669142,106.11,105.98,4.714]
["bitfinex","SOLUSD",1643813775967,62.955,106.1,105.98,4.714]
["bitfinex","SOLUSD",1643813776171,43.57621443,106.09,105.98,48.99536725]
["bitfinex","SOLUSD",1643813776372,15.795,106.08,105.98,4.714]
["bitfinex","SOLUSD",1643813776571,15.795,106.08,105.98,6.0]
["bitfinex","SOLUSD",1643813776572,31.0,106.07,105.98,6.0]
["bitfinex","SOLUSD",1643813776767,15.795,106.06,105.98,6.0]
["bitfinex","SOLUSD",1643813776972,62.98,106.06,105.98,6.0]
["bitfinex","SOLUSD",1643813777171,29.0,106.05,105.95,24.4548]
["bitfinex","SOLUSD",1643813777367,45.18392218,106.03,105.92,23.9570342]
["bitfinex","SOLUSD",1643813777567,15.798,106.02,105.92,30.8992442]
["bitfinex","SOLUSD",1643813777768,15.798,106.02,105.92,8.0731442]
["bitfinex","SOLUSD",1643813778773,39.99403835,106.01,105.93,50.75929293]
["bitfinex","SOLUSD",1643813779177,39.99403835,106.01,105.93,56.75929293]
["bitfinex","SOLUSD",1643813779576,39.99403835,106.01,105.93,61.72729293]
["bitfinex","SOLUSD",1643813779778,14.151,106.06,105.95,14.15]
["bitfinex","SOLUSD",1643813779977,4.718,106.09,105.96,4.716]
["bitfinex","SOLUSD",1643813780202,11.08,106.08,105.94,4.715]
["bitfinex","SOLUSD",1643813780402,11.08,106.08,105.96,6.0]
["bitfinex","SOLUSD",1643813780605,11.08,106.08,105.96,47.55271593]
["bitfinex","SOLUSD",1643813780606,59.98137364,106.07,105.96,47.55271593]
["bitfinex","SOLUSD",1643813780803,11.08,106.06,105.96,47.55271593]
["bitfinex","SOLUSD",1643813781002,4.716,106.05,105.96,12.93959]
["bitfinex","SOLUSD",1643813781205,11.08,106.04,105.96,12.93959]
["bitfinex","SOLUSD",1643813781404,4.716,106.03,105.96,12.93959]
["bitfinex","SOLUSD",1643813781605,11.08,106.02,105.96,12.93959]
["bitfinex","SOLUSD",1643813782104,11.08,106.02,105.97,45.7464441]
["bitfinex","SOLUSD",1643813782505,11.08,106.02,105.97,51.7464441]
["bitfinex","SOLUSD",1643813782808,15.796,106.06,105.97,51.9964441]
["bitfinex","SOLUSD",1643813783011,11.04413144,106.06,105.99,14.144]
["bitfinex","SOLUSD",1643813783209,43.8987071,106.05,105.98,4.716]
["bitfinex","SOLUSD",1643813783407,59.6947071,106.05,105.98,6.0]
["bitfinex","SOLUSD",1643813783607,54.9787071,106.05,105.98,6.0]
["bitfinex","SOLUSD",1643813783805,4.716,106.04,105.98,6.0]
["bitfinex","SOLUSD",1643813784005,11.08,106.03,105.93,10.716]
["bitfinex","SOLUSD",1643813784207,50.9210576,106.02,105.93,10.716]
["bitfinex","SOLUSD",1643813784410,62.0010576,106.02,105.93,10.716]
["bitfinex","SOLUSD",1643813784608,4.718,106.01,105.93,6.0]
["bitfinex","SOLUSD",1643813784806,15.798,106.01,105.93,6.0]
["bitfinex","SOLUSD",1643813785008,15.298,106.01,105.92,11.8489342]
["bitfinex","SOLUSD",1643813785208,42.0636673,106.0,105.92,56.30933125]
["bitfinex","SOLUSD",1643813785407,53.1436673,106.0,105.92,18.7911442]
["bitfinex","SOLUSD",1643813786508,53.1436673,106.0,105.93,42.7444317]
["bitfinex","SOLUSD",1643813786708,53.1436673,106.0,105.94,6.9409]
["bitfinex","SOLUSD",1643813786914,53.1436673,106.0,105.95,45.77610001]
["bitfinex","SOLUSD",1643813787111,53.1436673,106.0,105.95,6.0]
["bitfinex","SOLUSD",1643813787712,11.08,106.0,105.95,6.0]
["bitfinex","SOLUSD",1643813787909,11.08,106.0,105.95,7.19024]
["bitfinex","SOLUSD",1643813788110,11.08,106.0,105.95,13.19024]
["bitfinex","SOLUSD",1643813788712,47.35797289,106.03,105.96,45.88959634]
["bitfinex","SOLUSD",1643813788912,58.43797289,106.03,105.96,57.54518634]
["bitfinex","SOLUSD",1643813789111,58.43797289,106.03,105.96,63.54518634]
["bitfinex","SOLUSD",1643813789718,11.08,106.03,105.96,56.60559634]
["bitfinex","SOLUSD",1643813790015,51.891,106.07,105.96,56.60559634]
["bitfinex","SOLUSD",1643813790016,15.798,106.07,105.96,56.85559634]
["bitfinex","SOLUSD",1643813790213,11.08,106.07,105.96,56.85559634]
["bitfinex","SOLUSD",1643813790413,11.08,106.1,105.97,2.95669142]
["bitfinex","SOLUSD",1643813790613,11.08,106.1,105.98,4.714]
["bitfinex","SOLUSD",1643813790814,50.83436303,106.09,105.98,54.14035704]
["bitfinex","SOLUSD",1643813791018,61.91436303,106.09,105.98,60.39035704]
["bitfinex","SOLUSD",1643813791215,11.08,106.09,105.99,2.95669142]
["bitfinex","SOLUSD",1643813791414,11.08,106.09,106.0,4.715]
["bitfinex","SOLUSD",1643813791614,11.08,106.09,106.0,10.715]
["bitfinex","SOLUSD",1643813792213,42.35413931,106.08,106.01,53.05416798]
["bitfinex","SOLUSD",1643813792419,42.35413931,106.08,106.0,10.715]
["bitfinex","SOLUSD",1643813792420,47.06813931,106.08,106.0,10.715]
["bitfinex","SOLUSD",1643813792616,58.14813931,106.08,106.0,10.715]
["bitfinex","SOLUSD",1643813792816,53.43413931,106.08,106.0,10.715]
["bitfinex","SOLUSD",1643813793417,53.43413931,106.08,106.01,41.48872396]
["bitfinex","SOLUSD",1643813793615,53.43413931,106.08,106.01,47.48872396]
["bitfinex","SOLUSD",1643813794017,6.75937,106.07,106.01,47.48872396]
["bitfinex","SOLUSD",1643813794219,51.50616926,106.06,106.01,47.48872396]
["bitfinex","SOLUSD",1643813794418,6.75937,106.05,106.01,47.73872396]
["bitfinex","SOLUSD",1643813795117,45.08862295,106.04,106.01,6.0]
["bitfinex","SOLUSD",1643813795518,45.04550131,106.04,105.98,4.715]
["bitfinex","SOLUSD",1643813795719,45.04550131,106.04,105.98,10.715]
["bitfinex","SOLUSD",1643813796119,45.04550131,106.04,105.99,37.87527623]
["bitfinex","SOLUSD",1643813796321,45.04550131,106.04,105.98,10.715]
["bitfinex","SOLUSD",1643813796722,45.04550131,106.04,105.98,6.0]
["bitfinex","SOLUSD",1643813797122,45.04550131,106.04,105.97,24.6366]
["bitfinex","SOLUSD",1643813797522,45.04550131,106.04,105.96,61.80089382]
["bitfinex","SOLUSD",1643813797821,6.75937,106.03,105.97,14.149]
["bitfinex","SOLUSD",1643813798024,50.3011657,106.02,105.98,38.7494994]
["bitfinex","SOLUSD",1643813798422,50.3011657,106.02,105.98,44.7494994]
["bitfinex","SOLUSD",1643813798623,50.3011657,106.02,105.98,44.9994994]
["bitfinex","SOLUSD",1643813798928,50.3011657,106.02,105.98,44.7494994]
["bitfinex","SOLUSD",1643813799124,50.3011657,106.02,105.98,6.0]
["bitfinex","SOLUSD",1643813799524,4.716,106.04,105.97,20.149]
["bitfinex","SOLUSD",1643813799724,11.08,106.05,105.97,14.149]
["bitfinex","SOLUSD",1643813800122,11.08,106.05,105.97,14.399]
["bitfinex","SOLUSD",1643813800523,46.05676409,106.05,105.98,41.18715151]
["bitfinex","SOLUSD",1643813800724,11.08,106.08,105.99,4.716]
["bitfinex","SOLUSD",1643813801124,11.08,106.08,105.99,10.966]
["bitfinex","SOLUSD",1643813801825,41.34708399,106.07,106.0,14.145]
["bitfinex","SOLUSD",1643813802026,46.06208399,106.07,105.99,10.716]
["bitfinex","SOLUSD",1643813802326,52.06208399,106.07,105.99,4.716]
["bitfinex","SOLUSD",1643813803124,52.06208399,106.07,106.0,39.59462771]
["bitfinex","SOLUSD",1643813803324,52.06208399,106.07,105.99,4.716]
["bitfinex","SOLUSD",1643813803924,52.06208399,106.07,105.97,6.04026379]
["bitfinex","SOLUSD",1643813804127,47.34708399,106.07,106.0,14.145]
["bitfinex","SOLUSD",1643813804331,47.34708399,106.07,106.0,55.23503101]
["bitfinex","SOLUSD",1643813804725,41.34708399,106.07,106.0,55.48503101]
["bitfinex","SOLUSD",1643813804927,41.34708399,106.07,106.0,60.20003101]
["bitfinex","SOLUSD",1643813805133,41.34708399,106.07,106.01,14.143]
["bitfinex","SOLUSD",1643813805330,41.34708399,106.07,106.0,46.05503101]
["bitfinex","SOLUSD",1643813805532,41.34708399,106.07,106.0,41.34003101]
["bitfinex","SOLUSD",1643813806961,41.34708399,106.07,106.0,55.23503101]
["bitfinex","SOLUSD",1643813807165,41.34708399,106.07,105.99,1.32526379]
["bitfinex","SOLUSD",1643813807361,4.715,106.06,105.98,1.32526379]
["bitfinex","SOLUSD",1643813807563,4.715,106.06,105.97,12.04026379]
["bitfinex","SOLUSD",1643813807763,63.14308399,106.07,105.98,1.32526379]
["bitfinex","SOLUSD",1643813807962,63.14308399,106.07,105.98,15.47226379]
["bitfinex","SOLUSD",1643813807963,57.14308399,106.07,105.98,15.47226379]
["bitfinex","SOLUSD",1643813808363,57.14308399,106.07,105.98,1.32526379]
["bitfinex","SOLUSD",1643813808662,57.14308399,106.07,105.97,6.04026379]
["bitfinex","SOLUSD",1643813808663,66.09977541,106.07,105.97,6.04026379]
["bitfinex","SOLUSD",1643813808862,69.90245399,106.07,105.97,6.04026379]
["bitfinex","SOLUSD",1643813809462,117.07545399,106.07,105.97,6.04026379]
["bitfinex","SOLUSD",1643813809863,117.07545399,106.07,105.97,1.32526379]
["bitfinex","SOLUSD",1643813810368,117.07545399,106.07,105.98,49.43402282]
["bitfinex","SOLUSD",1643813810575,69.90245399,106.07,105.97,6.04026379]
["bitfinex","SOLUSD",1643813810865,69.90245399,106.07,105.97,1.32526379]
["bitfinex","SOLUSD",1643813811665,69.90245399,106.07,105.97,50.71112748]
["bitfinex","SOLUSD",1643813812068,59.18645399,106.07,105.98,1.32526379]
["bitfinex","SOLUSD",1643813812266,59.18645399,106.07,105.99,53.39563623]
["bitfinex","SOLUSD",1643813812664,59.18645399,106.07,105.99,53.64563623]
["bitfinex","SOLUSD",1643813813065,59.18645399,106.07,106.0,14.145]
["bitfinex","SOLUSD",1643813813265,59.18645399,106.07,106.01,51.78792755]
["bitfinex","SOLUSD",1643813813668,52.42708399,106.07,106.01,51.78792755]
["bitfinex","SOLUSD",1643813813867,52.42708399,106.07,106.01,52.03792755]
["bitfinex","SOLUSD",1643813814169,52.42708399,106.07,105.99,1.57526379]
["bitfinex","SOLUSD",1643813814170,58.42708399,106.07,105.99,1.32526379]
["bitfinex","SOLUSD",1643813814368,58.42708399,106.07,105.98,1.32526379]
["bitfinex","SOLUSD",1643813815070,58.42708399,106.07,105.97,6.04126379]
["bitfinex","SOLUSD",1643813815270,52.84259825,106.05,105.96,24.64606379]
["bitfinex","SOLUSD",1643813815472,15.796,106.04,105.93,2.6385557]
["bitfinex","SOLUSD",1643813815675,21.796,106.04,105.93,2.65583388]
["bitfinex","SOLUSD",1643813815874,21.796,106.04,105.92,5.8469342]
["bitfinex","SOLUSD",1643813816071,21.796,106.04,105.92,1.1309342]
["bitfinex","SOLUSD",1643813816270,43.17107082,106.03,105.92,48.80709363]
["bitfinex","SOLUSD",1643813816469,43.18076151,106.01,105.92,48.80709363]
["bitfinex","SOLUSD",1643813816671,11.08,106.0,105.92,1.1309342]
["bitfinex","SOLUSD",1643813816870,4.718,105.99,105.92,1.1309342]
["bitfinex","SOLUSD",1643813817070,17.08,105.99,105.92,1.1309342]
["bitfinex","SOLUSD",1643813817475,14.164,105.97,105.92,2.2618684]
["bitfinex","SOLUSD",1643813817671,14.164,105.97,105.91,1.85787752]
["bitfinex","SOLUSD",1643813817672,15.799,105.96,105.91,1.85787752]
["bitfinex","SOLUSD",1643813818075,21.799,105.96,105.91,1.85787752]
["bitfinex","SOLUSD",1643813818276,15.799,105.96,105.91,1.85787752]
["bitfinex","SOLUSD",1643813818575,52.45889974,105.95,105.91,1.85787752]
["bitfinex","SOLUSD",1643813819074,11.08,105.94,105.91,1.85787752]
["bitfinex","SOLUSD",1643813819272,11.08,105.94,105.88,2.6385557]
["bitfinex","SOLUSD",1643813819474,11.08,105.94,105.87,2.6385557]
["bitfinex","SOLUSD",1643813819673,11.08,105.94,105.87,5.29064445]
["bitfinex","SOLUSD",1643813819877,11.08,105.94,105.88,51.36882474]
["bitfinex","SOLUSD",1643813820279,11.08,105.94,105.86,7.3585557]
["bitfinex","SOLUSD",1643813820475,11.08,105.94,105.87,2.65212407]
["bitfinex","SOLUSD",1643813820679,11.08,105.94,105.86,5.29067977]
["bitfinex","SOLUSD",1643813820874,11.08,105.94,105.87,18.883]
["bitfinex","SOLUSD",1643813821075,11.08,105.94,105.86,10.01167977]
["bitfinex","SOLUSD",1643813821274,44.66950436,105.93,105.86,53.81742135]
["bitfinex","SOLUSD",1643813821474,55.74950436,105.93,105.86,53.81742135]
["bitfinex","SOLUSD",1643813821673,11.08,105.93,105.86,51.17886565]
["bitfinex","SOLUSD",1643813821873,11.08,105.93,105.86,65.34186565]
["bitfinex","SOLUSD",1643813822075,11.08,105.93,105.87,4.721]
["bitfinex","SOLUSD",1643813822273,11.08,105.93,105.87,7.67769142]
["bitfinex","SOLUSD",1643813822474,4.721,106.0,105.87,7.67769142]
["bitfinex","SOLUSD",1643813822674,11.08,105.96,105.88,42.56111359]
["bitfinex","SOLUSD",1643813822873,46.5219557,105.99,105.9,52.36774068]
["bitfinex","SOLUSD",1643813823074,51.899,106.06,105.9,58.61774068]
["bitfinex","SOLUSD",1643813823277,17.83937,106.05,105.91,47.174]
["bitfinex","SOLUSD",1643813823473,4.716,106.04,105.9,58.61774068]
["bitfinex","SOLUSD",1643813823675,17.83937,106.03,105.9,52.36774068]
["bitfinex","SOLUSD",1643813823882,18.874,106.02,105.92,14.155]
["bitfinex","SOLUSD",1643813824074,55.86151405,106.01,105.92,43.84987392]
["bitfinex","SOLUSD",1643813824275,4.718,106.0,105.9,0.25]
["bitfinex","SOLUSD",1643813824574,6.75937,105.99,105.89,10.72]
["bitfinex","SOLUSD",1643813824776,11.08,105.98,105.89,10.72]
["bitfinex","SOLUSD",1643813825102,25.241,105.98,105.89,10.72]
["bitfinex","SOLUSD",1643813825277,41.74721137,105.97,105.89,10.72]
["bitfinex","SOLUSD",1643813825575,43.59968739,105.95,105.87,89.70259001]
["bitfinex","SOLUSD",1643813825781,43.59968739,105.95,105.87,98.35443981]
["bitfinex","SOLUSD",1643813825978,43.59968739,105.95,105.9,14.158]
["bitfinex","SOLUSD",1643813826678,43.59968739,105.95,105.89,4.72]
["bitfinex","SOLUSD",1643813826879,43.59968739,105.95,105.88,4.72]
["bitfinex","SOLUSD",1643813827478,43.59968739,105.95,105.89,38.64916733]
["bitfinex","SOLUSD",1643813827683,43.59968739,105.95,105.89,52.80916733]
["bitfinex","SOLUSD",1643813827883,43.59968739,105.95,105.9,4.72]
["bitfinex","SOLUSD",1643813828080,43.59968739,105.95,105.88,4.72]
["bitfinex","SOLUSD",1643813828285,43.59968739,105.95,105.87,50.9527498]
["bitfinex","SOLUSD",1643813828481,43.59968739,105.95,105.88,2.64866186]
["bitfinex","SOLUSD",1643813828681,15.8,105.94,105.84,32.2957498]
["bitfinex","SOLUSD",1643813828884,15.8,105.94,105.85,41.38068544]
["bitfinex","SOLUSD",1643813828885,11.08,105.94,105.85,41.38068544]
["bitfinex","SOLUSD",1643813829086,52.77325559,105.93,105.85,44.73182869]
["bitfinex","SOLUSD",1643813829287,11.08,105.94,105.85,44.73182869]
["bitfinex","SOLUSD",1643813829288,4.721,105.96,105.85,44.73182869]
["bitfinex","SOLUSD",1643813829487,11.08,105.96,105.86,48.45428605]
["bitfinex","SOLUSD",1643813829687,11.08,105.99,105.91,14.157]
["bitfinex","SOLUSD",1643813829887,6.75937,105.98,105.91,14.157]
["bitfinex","SOLUSD",1643813830086,6.75937,105.98,105.91,20.157]
["bitfinex","SOLUSD",1643813830287,6.75937,105.98,105.92,40.54634888]
["bitfinex","SOLUSD",1643813830486,6.75937,105.98,105.93,4.719]
["bitfinex","SOLUSD",1643813830687,54.32595998,105.98,105.95,14.152]
["bitfinex","SOLUSD",1643813830889,6.75937,105.98,105.96,6.06439994]
["bitfinex","SOLUSD",1643813831088,6.75937,105.98,105.96,6.31439994]
["bitfinex","SOLUSD",1643813831288,15.798,106.06,105.96,6.31439994]
["bitfinex","SOLUSD",1643813831490,11.08,106.06,105.97,4.716]
["bitfinex","SOLUSD",1643813831690,11.08,106.06,105.97,4.966]
["bitfinex","SOLUSD",1643813831888,51.17385833,106.05,105.98,48.44202021]
["bitfinex","SOLUSD",1643813832087,51.17385833,106.05,105.98,48.69202021]
["bitfinex","SOLUSD",1643813832288,51.17385833,106.05,105.98,48.44202021]
["bitfinex","SOLUSD",1643813832710,51.17385833,106.05,105.93,28.8375]
["bitfinex","SOLUSD",1643813832908,55.88985833,106.05,105.93,34.8375]
["bitfinex","SOLUSD",1643813833309,66.96985833,106.05,105.93,34.8375]
["bitfinex","SOLUSD",1643813833712,66.96985833,106.05,105.97,52.76101807]
["bitfinex","SOLUSD",1643813833908,51.17385833,106.05,105.97,52.76101807]
["bitfinex","SOLUSD",1643813834108,4.716,106.1,105.97,58.76101807]
["bitfinex","SOLUSD",1643813834309,4.715,106.08,105.97,58.76101807]
["bitfinex","SOLUSD",1643813834508,11.08,106.11,105.97,58.76101807]
["bitfinex","SOLUSD",1643813834509,10.715,106.1,105.97,61.96770949]
["bitfinex","SOLUSD",1643813834711,11.08,106.09,105.98,14.147]
["bitfinex","SOLUSD",1643813834912,4.715,106.08,105.97,99.91201807]
["bitfinex","SOLUSD",1643813835110,54.38984056,106.08,105.97,105.91201807]
["bitfinex","SOLUSD",1643813835612,54.38984056,106.08,105.98,14.148]
["bitfinex","SOLUSD",1643813835613,68.53584056,106.08,105.98,14.148]
["bitfinex","SOLUSD",1643813835812,68.53584056,106.08,105.98,4.715]
["bitfinex","SOLUSD",1643813836414,68.53584056,106.08,105.99,45.02315098]
["bitfinex","SOLUSD",1643813836611,79.61584056,106.08,105.99,45.02315098]
["bitfinex","SOLUSD",1643813837013,79.61584056,106.08,105.99,59.17015098]
["bitfinex","SOLUSD",1643813837616,65.46984056,106.08,105.99,45.02315098]
["bitfinex","SOLUSD",1643813837815,60.75484056,106.08,105.99,45.02315098]
["bitfinex","SOLUSD",1643813838015,60.75484056,106.08,106.01,14.144]
["bitfinex","SOLUSD",1643813838223,4.714,106.07,106.01,14.144]
["bitfinex","SOLUSD",1643813838417,60.75484056,106.08,106.02,49.38890576]
["bitfinex","SOLUSD",1643813838723,60.75484056,106.08,105.96,51.87]
["bitfinex","SOLUSD",1643813838917,4.716,106.07,105.96,4.715]
["bitfinex","SOLUSD",1643813839116,11.08,106.06,105.96,18.865]
["bitfinex","SOLUSD",1643813839316,4.716,106.05,105.96,4.715]
["bitfinex","SOLUSD",1643813839520,52.47069685,106.04,105.97,52.12449104]
["bitfinex","SOLUSD",1643813839717,11.08,106.04,105.97,52.12449104]
["bitfinex","SOLUSD",1643813840522,11.04916946,106.04,105.97,52.12449104]
["bitfinex","SOLUSD",1643813841123,4.716,106.05,105.97,52.12449104]
["bitfinex","SOLUSD",1643813841329,4.716,106.06,105.98,14.148]
["bitfinex","SOLUSD",1643813841523,11.08,106.05,105.95,69.4145]
["bitfinex","SOLUSD",1643813841723,4.716,106.04,105.95,69.4145]
["bitfinex","SOLUSD",1643813842124,11.08,106.03,105.95,69.4145]
["bitfinex","SOLUSD",1643813842324,42.72466584,106.02,105.96,62.22558015]
["bitfinex","SOLUSD",1643813842525,42.72466584,106.02,105.95,69.4145]
["bitfinex","SOLUSD",1643813842726,42.72466584,106.02,105.93,4.716]
["bitfinex","SOLUSD",1643813842924,42.72466584,106.02,105.92,80.152]
["bitfinex","SOLUSD",1643813842925,58.52266584,106.02,105.92,80.152]
["bitfinex","SOLUSD",1643813843125,58.52266584,106.02,105.92,4.718]
["bitfinex","SOLUSD",1643813843324,53.80466584,106.02,105.92,4.718]
["bitfinex","SOLUSD",1643813843525,67.95866584,106.02,105.93,53.65252429]
["bitfinex","SOLUSD",1643813843728,48.00829486,106.0,105.93,53.65252429]
["bitfinex","SOLUSD",1643813844127,48.00829486,106.0,105.92,4.718]
["bitfinex","SOLUSD",1643813844326,59.08829486,106.0,105.91,4.718]
["bitfinex","SOLUSD",1643813844525,73.24529486,106.0,105.92,14.156]
["bitfinex","SOLUSD",1643813844727,59.08829486,106.0,105.92,14.156]
["bitfinex","SOLUSD",1643813844925,59.08829486,106.0,105.9,81.9017]
["bitfinex","SOLUSD",1643813845127,59.08829486,106.0,105.91,43.44910195]
["bitfinex","SOLUSD",1643813846627,59.08829486,106.0,105.91,49.44910195]
["bitfinex","SOLUSD",1643813847247,59.08829486,106.0,105.91,52.40579337]
["bitfinex","SOLUSD",1643813847252,59.08829486,106.0,105.92,4.718]
["bitfinex","SOLUSD",1643813847428,59.08829486,106.0,105.93,45.63161967]
["bitfinex","SOLUSD",1643813847829,59.08829486,106.0,105.91,10.718]
["bitfinex","SOLUSD",1643813848037,4.718,105.99,105.88,4.718]
["bitfinex","SOLUSD",1643813848228,18.878,105.99,105.88,10.718]
["bitfinex","SOLUSD",1643813848429,18.878,105.99,105.89,23.21969561]
["bitfinex","SOLUSD",1643813848630,18.878,105.99,105.89,29.21969561]
["bitfinex","SOLUSD",1643813848828,51.40693188,105.98,105.9,52.82516933]
["bitfinex","SOLUSD",1643813849032,62.48693188,105.98,105.9,52.82516933]
["bitfinex","SOLUSD",1643813849632,62.48693188,105.98,105.91,6.94286]
["bitfinex","SOLUSD",1643813849833,62.48693188,105.98,105.92,38.96091841]
["bitfinex","SOLUSD",1643813850031,62.48693188,105.98,105.91,6.94286]
["bitfinex","SOLUSD",1643813850234,67.20593188,105.98,105.91,6.94286]
["bitfinex","SOLUSD",1643813851033,81.36593188,105.98,105.91,6.94286]
["bitfinex","SOLUSD",1643813851834,81.36593188,105.98,105.86,50.0074]
["bitfinex","SOLUSD",1643813852133,87.36593188,105.98,105.85,28.3628]
["bitfinex","SOLUSD",1643813852332,87.36593188,105.98,105.84,23.6006]
["bitfinex","SOLUSD",1643813852333,87.36593188,105.98,105.84,4.72]
["bitfinex","SOLUSD",1643813852532,95.85023124,105.98,105.84,4.72]
["bitfinex","SOLUSD",1643813852731,98.80692266,105.98,105.84,4.72]
["bitfinex","SOLUSD",1643813853332,98.80692266,105.98,105.85,45.50887693]
["bitfinex","SOLUSD",1643813853533,95.85023124,105.98,105.85,45.50887693]
["bitfinex","SOLUSD",1643813853733,87.36593188,105.98,105.86,4.72]
["bitfinex","SOLUSD",1643813853932,82.64693188,105.98,105.87,37.66059913]
["bitfinex","SOLUSD",1643813854134,4.72,105.97,105.85,2.95669142]
["bitfinex","SOLUSD",1643813854335,25.244,105.96,105.84,18.885]
["bitfinex","SOLUSD",1643813854537,4.721,105.95,105.84,18.885]
["bitfinex","SOLUSD",1643813854737,11.08,105.94,105.84,4.72]
["bitfinex","SOLUSD",1643813854938,11.08,105.94,105.84,7.67669142]
["bitfinex","SOLUSD",1643813855238,11.08,105.94,105.85,40.72008071]
["bitfinex","SOLUSD",1643813855437,19.0601,106.0,105.86,4.721]
["bitfinex","SOLUSD",1643813855637,11.08,105.99,105.89,47.183]
["bitfinex","SOLUSD",1643813855839,11.08,105.99,105.9,4.719]
["bitfinex","SOLUSD",1643813856338,49.11176107,105.98,105.91,46.05072069]
["bitfinex","SOLUSD",1643813856536,49.11176107,105.98,105.91,60.20672069]
["bitfinex","SOLUSD",1643813856937,49.11176107,105.98,105.91,46.05072069]
["bitfinex","SOLUSD",1643813857142,49.11176107,105.98,105.88,4.719]
["bitfinex","SOLUSD",1643813857537,11.08,105.97,105.88,4.719]
["bitfinex","SOLUSD",1643813857941,49.11176107,105.98,105.88,4.719]
["bitfinex","SOLUSD",1643813858141,15.8,105.97,105.89,50.348189]
["bitfinex","SOLUSD",1643813858342,47.52260119,105.96,105.89,50.348189]
["bitfinex","SOLUSD",1643813858542,58.60260119,105.96,105.89,50.348189]
["bitfinex","SOLUSD",1643813858956,72.76460119,105.96,105.89,50.348189]
["bitfinex","SOLUSD",1643813859156,58.60260119,105.96,105.89,50.348189]
["bitfinex","SOLUSD",1643813860067,72.76460119,105.96,105.87,70.4662]
["bitfinex","SOLUSD",1643813860258,4.72,105.95,105.86,14.162]
["bitfinex","SOLUSD",1643813860459,15.8,105.95,105.86,6.0]
["bitfinex","SOLUSD",1643813860655,15.8,105.95,105.85,133.5219]
["bitfinex","SOLUSD",1643813860855,61.68460119,105.96,105.85,133.5219]
["bitfinex","SOLUSD",1643813861060,11.08,105.98,105.85,86.3219]
["bitfinex","SOLUSD",1643813861355,11.08,105.98,105.86,39.86818291]
["bitfinex","SOLUSD",1643813861557,11.08,105.98,105.87,4.72]
["bitfinex","SOLUSD",1643813861756,14.3391,106.0,105.87,18.75669142]
["bitfinex","SOLUSD",1643813861959,47.72230603,105.99,105.88,68.28565688]
["bitfinex","SOLUSD",1643813862161,47.72230603,105.99,105.9,46.77946673]
["bitfinex","SOLUSD",1643813862356,47.72230603,105.99,105.91,4.719]
["bitfinex","SOLUSD",1643813862557,47.72230603,105.99,105.92,45.43658312]
["bitfinex","SOLUSD",1643813862960,63.52030603,105.99,105.92,45.43658312]
["bitfinex","SOLUSD",1643813863358,58.80230603,105.99,105.92,45.43658312]
["bitfinex","SOLUSD",1643813864158,58.80230603,105.99,105.94,47.08581427]
["bitfinex","SOLUSD",1643813864360,11.08,105.99,105.94,47.08581427]
["bitfinex","SOLUSD",1643813865059,6.75937,105.99,105.94,47.08581427]
["bitfinex","SOLUSD",1643813865260,6.75937,105.99,105.91,47.176]
["bitfinex","SOLUSD",1643813865463,6.75937,105.99,105.89,4.718]
["bitfinex","SOLUSD",1643813865662,6.75937,105.99,105.89,10.968]
["bitfinex","SOLUSD",1643813866361,6.75937,105.99,105.9,90.73934488]
["bitfinex","SOLUSD",1643813866564,6.75937,105.99,105.91,4.719]
["bitfinex","SOLUSD",1643813866963,6.75937,105.99,105.91,10.969]
["bitfinex","SOLUSD",1643813867371,38.78739543,105.98,105.92,43.38959932]
["bitfinex","SOLUSD",1643813867768,6.75937,105.98,105.92,43.38959932]
["bitfinex","SOLUSD",1643813867970,6.75937,105.98,105.93,4.719]
["bitfinex","SOLUSD",1643813868168,4.718,106.01,105.92,43.38959932]
["bitfinex","SOLUSD",1643813868373,6.75937,106.0,105.91,10.718]
["bitfinex","SOLUSD",1643813868568,15.798,105.99,105.87,4.718]
["bitfinex","SOLUSD",1643813868868,18.75469142,105.99,105.87,4.718]
["bitfinex","SOLUSD",1643813869168,24.75469142,105.99,105.87,4.718]
["bitfinex","SOLUSD",1643813869369,50.00123624,105.98,105.88,50.34646456]
["bitfinex","SOLUSD",1643813869570,52.74652983,105.96,105.88,50.34646456]
["bitfinex","SOLUSD",1643813869768,52.78076221,105.94,105.88,50.34646456]
["bitfinex","SOLUSD",1643813869975,63.86076221,105.94,105.88,50.34646456]
["bitfinex","SOLUSD",1643813870370,63.86076221,105.94,105.86,38.6017]
["bitfinex","SOLUSD",1643813870569,63.86076221,105.94,105.86,24.6887]
["bitfinex","SOLUSD",1643813870769,63.86076221,105.94,105.86,24.4387]
["bitfinex","SOLUSD",1643813871171,11.08,105.94,105.86,24.4387]
["bitfinex","SOLUSD",1643813871369,4.72,105.95,105.86,24.4387]
["bitfinex","SOLUSD",1643813871569,6.75937,105.95,105.87,4.721]
["bitfinex","SOLUSD",1643813872170,6.75937,105.94,105.88,37.16338257]
["bitfinex","SOLUSD",1643813872371,49.87150494,105.94,105.85,4.72]
["bitfinex","SOLUSD",1643813872575,49.87150494,105.94,105.83,3.10083344]
["bitfinex","SOLUSD",1643813872576,4.721,105.93,105.83,7.82183344]
["bitfinex","SOLUSD",1643813872772,6.75937,105.92,105.84,6.0]
["bitfinex","SOLUSD",1643813872971,6.75937,105.92,105.83,11.16998364]
["bitfinex","SOLUSD",1643813873373,46.43856905,105.91,105.84,43.68938514]
["bitfinex","SOLUSD",1643813873772,6.75937,105.9,105.84,43.68938514]
["bitfinex","SOLUSD",1643813873970,44.48765011,105.89,105.84,43.68938514]
["bitfinex","SOLUSD",1643813874171,51.24702011,105.89,105.84,43.68938514]
["bitfinex","SOLUSD",1643813874770,51.24702011,105.89,105.84,43.93938514]
["bitfinex","SOLUSD",1643813875174,6.75937,105.89,105.84,43.93938514]
["bitfinex","SOLUSD",1643813875573,15.802,105.94,105.85,14.165]
["bitfinex","SOLUSD",1643813875873,0.46,106.02,105.84,54.41038514]
["bitfinex","SOLUSD",1643813875874,4.721,105.98,105.84,54.41038514]
["bitfinex","SOLUSD",1643813876072,51.38083475,105.95,105.84,54.41038514]
["bitfinex","SOLUSD",1643813876275,42.99613335,105.93,105.84,54.41038514]
["bitfinex","SOLUSD",1643813876471,42.99613335,105.93,105.84,48.41038514]
["bitfinex","SOLUSD",1643813876678,42.99613335,105.93,105.84,54.41038514]
["bitfinex","SOLUSD",1643813876872,6.75937,105.93,105.87,14.162]
["bitfinex","SOLUSD",1643813877075,6.75937,105.93,105.87,0.25]
["bitfinex","SOLUSD",1643813877275,11.08,105.95,105.87,0.25]
["bitfinex","SOLUSD",1643813877473,11.08,105.97,105.88,4.72]
["bitfinex","SOLUSD",1643813877676,15.8,105.99,105.88,4.97]
["bitfinex","SOLUSD",1643813877874,44.69641293,106.01,105.89,41.38057516]
["bitfinex","SOLUSD",1643813878074,6.75937,106.0,105.9,74.9309]
["bitfinex","SOLUSD",1643813878574,6.75937,106.0,105.9,81.1809]
["bitfinex","SOLUSD",1643813878773,11.08,106.02,105.9,81.1809]
["bitfinex","SOLUSD",1643813878976,61.50347674,106.02,105.97,14.149]
["bitfinex","SOLUSD",1643813879173,11.08,106.02,105.97,14.149]
["bitfinex","SOLUSD",1643813879776,4.718,106.05,105.91,37.24927733]
["bitfinex","SOLUSD",1643813879975,6.75937,106.04,105.94,6.25]
["bitfinex","SOLUSD",1643813880178,4.716,106.1,105.97,0.31503374]
["bitfinex","SOLUSD",1643813880380,12.33784602,106.12,105.97,0.31503374]
["bitfinex","SOLUSD",1643813880381,14.56851933,106.12,105.97,0.31503374]
["bitfinex","SOLUSD",1643813880574,6.75937,106.12,105.98,67.58]
["bitfinex","SOLUSD",1643813880776,6.75937,106.12,105.99,4.714]
["bitfinex","SOLUSD",1643813880974,6.75937,106.12,105.99,15.794]
["bitfinex","SOLUSD",1643813881175,44.08305522,106.11,106.05,14.137]
["bitfinex","SOLUSD",1643813881373,44.08305522,106.11,105.99,6.0]
["bitfinex","SOLUSD",1643813881576,4.713,106.1,105.99,0.25]
["bitfinex","SOLUSD",1643813881777,15.793,106.1,105.99,0.25]
["bitfinex","SOLUSD",1643813882174,29.936,106.1,106.01,14.143]
["bitfinex","SOLUSD",1643813882379,43.24183242,106.09,105.99,4.964]
["bitfinex","SOLUSD",1643813882575,15.795,106.08,105.99,0.25]
["bitfinex","SOLUSD",1643813882778,11.08,106.09,105.99,0.25]
["bitfinex","SOLUSD",1643813882978,6.75937,106.12,105.98,29.1861]
["bitfinex","SOLUSD",1643813882979,4.715,106.11,106.0,4.715]
["bitfinex","SOLUSD",1643813883178,6.75937,106.11,106.0,6.25]
["bitfinex","SOLUSD",1643813883377,6.75937,106.11,106.01,15.794]
["bitfinex","SOLUSD",1643813883578,11.08,106.16,106.01,19.00069142]
["bitfinex","SOLUSD",1643813883777,11.08,106.17,106.02,111.09117496]
["bitfinex","SOLUSD",1643813883985,39.91432748,106.16,106.03,16.09981562]
["bitfinex","SOLUSD",1643813884177,39.91432748,106.16,106.04,46.78388536]
["bitfinex","SOLUSD",1643813884377,39.91432748,106.16,106.08,14.133]
["bitfinex","SOLUSD",1643813884378,4.712,106.16,106.08,14.133]
["bitfinex","SOLUSD",1643813884578,11.08,106.18,106.08,6.25]
["bitfinex","SOLUSD",1643813884781,4.711,106.2,106.09,4.711]
["bitfinex","SOLUSD",1643813884782,11.08,106.2,106.09,4.711]
["bitfinex","SOLUSD",1643813884983,15.791,106.21,106.09,4.711]
["bitfinex","SOLUSD",1643813885182,11.08,106.21,106.09,10.961]
["bitfinex","SOLUSD",1643813885382,11.08,106.21,106.14,14.125]
["bitfinex","SOLUSD",1643813885383,51.08397142,106.2,106.14,14.125]
["bitfinex","SOLUSD",1643813885580,11.08,106.21,106.15,45.98810144]
["bitfinex","SOLUSD",1643813885780,4.708,106.23,106.15,45.98810144]
["bitfinex","SOLUSD",1643813885781,11.08,106.23,106.15,45.98810144]
["bitfinex","SOLUSD",1643813885982,11.08,106.23,106.15,52.23810144]
["bitfinex","SOLUSD",1643813886684,11.08,106.26,106.16,4.708]
["bitfinex","SOLUSD",1643813887081,4.708,106.28,106.16,10.958]
["bitfinex","SOLUSD",1643813887281,3.9900834,106.32,106.17,11.08]
["bitfinex","SOLUSD",1643813887484,3.9900834,106.32,106.18,4.706]
["bitfinex","SOLUSD",1643813887685,4.705,106.31,106.19,60.72049207]
["bitfinex","SOLUSD",1643813887884,4.705,106.31,106.2,18.818]
["bitfinex","SOLUSD",1643813888181,4.705,106.31,106.2,25.068]
["bitfinex","SOLUSD",1643813888582,4.705,106.31,106.2,6.0]
["bitfinex","SOLUSD",1643813888785,4.705,106.31,106.19,49.64049207]
["bitfinex","SOLUSD",1643813888786,49.38031764,106.3,106.21,45.8266847]
["bitfinex","SOLUSD",1643813888984,61.95086234,106.28,106.21,45.8266847]
["bitfinex","SOLUSD",1643813889188,15.786,106.27,106.16,23.2504]
["bitfinex","SOLUSD",1643813889384,10.706,106.27,106.16,23.2504]
["bitfinex","SOLUSD",1643813889586,13.66269142,106.27,106.16,23.2504]
["bitfinex","SOLUSD",1643813889984,24.83,106.27,106.16,23.2504]
["bitfinex","SOLUSD",1643813890184,49.77757837,106.26,106.17,48.18732202]
["bitfinex","SOLUSD",1643813890389,49.77757837,106.26,106.17,4.707]
["bitfinex","SOLUSD",1643813890691,55.77757837,106.26,106.17,4.707]
["bitfinex","SOLUSD",1643813890887,4.707,106.25,106.12,4.707]
["bitfinex","SOLUSD",1643813891089,4.707,106.25,106.09,4.708]
["bitfinex","SOLUSD",1643813891090,14.128,106.23,106.09,4.708]
["bitfinex","SOLUSD",1643813891296,15.788,106.22,106.08,4.708]
["bitfinex","SOLUSD",1643813891491,60.26011044,106.21,106.09,45.81548363]
["bitfinex","SOLUSD",1643813891689,4.71,106.2,106.05,75.1621]
["bitfinex","SOLUSD",1643813891888,4.71,106.2,106.06,4.711]
["bitfinex","SOLUSD",1643813891889,11.08,106.19,106.06,4.711]
["bitfinex","SOLUSD",1643813892088,4.711,106.18,106.06,4.711]
["bitfinex","SOLUSD",1643813892288,11.08,106.17,106.05,75.1621]
["bitfinex","SOLUSD",1643813892487,11.08,106.17,106.06,4.711]
["bitfinex","SOLUSD",1643813892710,38.18493121,106.16,106.07,48.59260375]
["bitfinex","SOLUSD",1643813892910,38.18493121,106.16,106.05,81.1621]
["bitfinex","SOLUSD",1643813892911,15.791,106.15,106.04,4.711]
["bitfinex","SOLUSD",1643813893108,21.791,106.15,106.04,4.711]
["bitfinex","SOLUSD",1643813893310,24.74769142,106.15,106.02,4.712]
["bitfinex","SOLUSD",1643813893508,24.74769142,106.15,106.01,4.713]
["bitfinex","SOLUSD",1643813893910,52.24442562,106.14,106.02,50.24744967]
["bitfinex","SOLUSD",1643813894110,15.793,106.13,106.02,50.24744967]
["bitfinex","SOLUSD",1643813894510,11.08,106.13,106.02,56.24744967]
["bitfinex","SOLUSD",1643813894711,4.713,106.2,106.02,56.24744967]
["bitfinex","SOLUSD",1643813894712,11.08,106.19,106.02,56.24744967]
["bitfinex","SOLUSD",1643813894911,4.712,106.16,106.02,97.82034522]
["bitfinex","SOLUSD",1643813895109,15.792,106.17,106.02,97.82034522]
["bitfinex","SOLUSD",1643813895311,6.0,106.18,106.03,3.26786175]
["bitfinex","SOLUSD",1643813895515,4.712,106.22,106.04,11.08]
["bitfinex","SOLUSD",1643813895711,4.711,106.25,106.04,118.66714081]
["bitfinex","SOLUSD",1643813895912,11.08,106.21,106.05,21.57719555]
["bitfinex","SOLUSD",1643813896112,11.08,106.2,106.05,27.57719555]
["bitfinex","SOLUSD",1643813896317,11.08,106.2,106.08,14.129]
["bitfinex","SOLUSD",1643813896518,17.08,106.2,106.09,48.22723203]
["bitfinex","SOLUSD",1643813896918,11.08,106.2,106.09,54.22723203]
["bitfinex","SOLUSD",1643813897119,15.79,106.23,106.1,2.95669142]
["bitfinex","SOLUSD",1643813897315,11.08,106.23,106.11,4.708]
["bitfinex","SOLUSD",1643813897515,37.78986277,106.22,106.12,37.42904022]
["bitfinex","SOLUSD",1643813897815,16.88,106.23,106.13,4.708]
["bitfinex","SOLUSD",1643813898018,4.708,106.21,106.12,43.67904022]
["bitfinex","SOLUSD",1643813898213,16.88,106.23,106.13,6.0]
["bitfinex","SOLUSD",1643813898416,4.708,106.22,106.12,37.67904022]
["bitfinex","SOLUSD",1643813898613,43.06435551,106.21,106.12,37.67904022]
["bitfinex","SOLUSD",1643813899619,43.06435551,106.21,106.12,43.67904022]
["bitfinex","SOLUSD",1643813900015,4.708,106.22,106.12,43.67904022]
["bitfinex","SOLUSD",1643813900216,11.08,106.24,106.13,4.708]
["bitfinex","SOLUSD",1643813900421,4.708,106.27,106.13,4.708]
["bitfinex","SOLUSD",1643813900621,4.708,106.27,106.13,10.958]
["bitfinex","SOLUSD",1643813901020,47.505127,106.26,106.14,50.22633293]
["bitfinex","SOLUSD",1643813901221,54.264497,106.26,106.16,44.55056556]
["bitfinex","SOLUSD",1643813901620,54.264497,106.26,106.16,50.80056556]
["bitfinex","SOLUSD",1643813902522,6.75937,106.26,106.16,50.80056556]
["bitfinex","SOLUSD",1643813902721,4.708,106.27,106.16,53.75725698]
["bitfinex","SOLUSD",1643813902923,4.707,106.32,106.18,14.116]
["bitfinex","SOLUSD",1643813903125,6.75937,106.31,106.18,31.446]
["bitfinex","SOLUSD",1643813903322,6.75937,106.31,106.19,7.66269142]
["bitfinex","SOLUSD",1643813903522,2.03967416,106.33,106.2,37.31862349]
["bitfinex","SOLUSD",1643813903726,2.03967416,106.33,106.21,4.705]
["bitfinex","SOLUSD",1643813903925,2.03967416,106.33,106.21,21.77269142]
["bitfinex","SOLUSD",1643813904122,2.03967416,106.33,106.21,28.02269142]
["bitfinex","SOLUSD",1643813904322,2.03967416,106.33,106.21,10.955]
["bitfinex","SOLUSD",1643813904729,2.03967416,106.33,106.22,49.50899348]
["bitfinex","SOLUSD",1643813904925,2.03967416,106.33,106.22,63.61899348]
["bitfinex","SOLUSD",1643813905124,2.03967416,106.33,106.23,4.704]
["bitfinex","SOLUSD",1643813905525,4.704,106.34,106.24,53.0]
["bitfinex","SOLUSD",1643813905728,4.704,106.34,106.23,13.91069142]
["bitfinex","SOLUSD",1643813905729,0.3519546,106.35,106.25,55.9977194]
["bitfinex","SOLUSD",1643813906025,0.3519546,106.35,106.25,51.2937194]
["bitfinex","SOLUSD",1643813906224,0.3519546,106.35,106.26,4.703]
["bitfinex","SOLUSD",1643813906425,0.3519546,106.35,106.25,57.5437194]
["bitfinex","SOLUSD",1643813906727,0.3519546,106.35,106.26,14.105]
["bitfinex","SOLUSD",1643813906928,0.3519546,106.35,106.24,4.703]
["bitfinex","SOLUSD",1643813906929,50.91230389,106.34,106.27,52.75145868]
["bitfinex","SOLUSD",1643813907127,50.91230389,106.34,106.22,23.1472]
["bitfinex","SOLUSD",1643813907327,4.704,106.33,106.22,23.1472]
["bitfinex","SOLUSD",1643813907628,4.704,106.33,106.22,6.0]
["bitfinex","SOLUSD",1643813908128,40.72393117,106.32,106.23,43.5709922]
["bitfinex","SOLUSD",1643813908331,40.72393117,106.32,106.25,42.26439124]
["bitfinex","SOLUSD",1643813908533,40.72393117,106.32,106.24,6.9213]
["bitfinex","SOLUSD",1643813908729,40.72393117,106.32,106.2,22.8004]
["bitfinex","SOLUSD",1643813908730,4.704,106.31,106.2,4.704]
["bitfinex","SOLUSD",1643813908930,25.2,106.3,106.18,2.95669142]
["bitfinex","SOLUSD",1643813909128,4.706,106.29,106.18,2.95669142]
["bitfinex","SOLUSD",1643813909329,11.08,106.28,106.14,27.5054]
["bitfinex","SOLUSD",1643813909528,21.68629489,106.26,106.18,49.22617112]
["bitfinex","SOLUSD",1643813909733,11.08,106.25,106.18,49.22617112]
["bitfinex","SOLUSD",1643813909936,15.787,106.29,106.17,2.95669142]
["bitfinex","SOLUSD",1643813910131,21.787,106.29,106.17,2.95669142]
["bitfinex","SOLUSD",1643813910334,2.95669142,106.28,106.14,28.2322]
["bitfinex","SOLUSD",1643813910533,2.95669142,106.28,106.14,4.705]
["bitfinex","SOLUSD",1643813910534,15.787,106.27,106.14,4.705]
["bitfinex","SOLUSD",1643813910946,49.68079487,106.26,106.14,51.82245806]
["bitfinex","SOLUSD",1643813911135,15.788,106.25,106.15,6.92717]
["bitfinex","SOLUSD",1643813911356,36.0,106.24,106.08,23.7899]
["bitfinex","SOLUSD",1643813911534,15.788,106.23,106.08,6.93174]
["bitfinex","SOLUSD",1643813911939,31.12020296,106.23,106.08,6.93174]
["bitfinex","SOLUSD",1643813912134,46.12227705,106.22,106.09,51.74003965]
["bitfinex","SOLUSD",1643813912335,37.21704306,106.2,106.11,37.53338603]
["bitfinex","SOLUSD",1643813912537,37.21704306,106.2,106.11,44.46316603]
["bitfinex","SOLUSD",1643813912736,43.21704306,106.2,106.11,44.46316603]
["bitfinex","SOLUSD",1643813913438,43.21704306,106.2,106.11,44.71316603]
["bitfinex","SOLUSD",1643813913838,4.71,106.19,106.11,44.71316603]
["bitfinex","SOLUSD",1643813914138,4.71,106.19,106.11,6.92978]
["bitfinex","SOLUSD",1643813914139,11.08,106.18,106.11,6.92978]
["bitfinex","SOLUSD",1643813914437,4.71,106.17,106.11,6.92978]
["bitfinex","SOLUSD",1643813914638,15.79,106.17,106.11,6.92978]
["bitfinex","SOLUSD",1643813914838,6.0,106.19,106.11,6.92978]
["bitfinex","SOLUSD",1643813915039,11.08,106.2,106.11,6.92978]
["bitfinex","SOLUSD",1643813915343,11.08,106.23,106.12,4.71]
["bitfinex","SOLUSD",1643813915540,22.5786,106.27,106.13,6.92847]
["bitfinex","SOLUSD",1643813915541,15.788,106.22,106.13,6.92847]
["bitfinex","SOLUSD",1643813915739,79.0786,106.27,106.13,6.92847]
["bitfinex","SOLUSD",1643813915740,11.08,106.21,106.13,6.92847]
["bitfinex","SOLUSD",1643813915940,44.10206257,106.19,106.13,6.92847]
["bitfinex","SOLUSD",1643813916138,55.18206257,106.19,106.14,49.00337542]
["bitfinex","SOLUSD",1643813916339,55.18206257,106.19,106.15,6.92717]
["bitfinex","SOLUSD",1643813916744,59.89006257,106.19,106.09,4.708]
["bitfinex","SOLUSD",1643813916938,65.89006257,106.19,106.1,6.93043]
["bitfinex","SOLUSD",1643813917338,65.89006257,106.19,106.1,49.84154116]
["bitfinex","SOLUSD",1643813917543,169.51106257,106.19,106.1,6.93043]
["bitfinex","SOLUSD",1643813917740,2.95669142,106.18,106.1,6.93043]
["bitfinex","SOLUSD",1643813917940,14.14,106.16,106.03,4.71]
["bitfinex","SOLUSD",1643813918240,15.792,106.15,106.04,6.93435]
["bitfinex","SOLUSD",1643813918443,47.03081872,106.14,106.05,47.43368188]
["bitfinex","SOLUSD",1643813918639,11.08,106.13,106.06,6.93304]
["bitfinex","SOLUSD",1643813918840,43.07859061,106.12,106.07,52.69611468]
["bitfinex","SOLUSD",1643813919341,43.07859061,106.12,106.02,74.3973]
["bitfinex","SOLUSD",1643813919942,43.07859061,106.12,106.02,74.6473]
["bitfinex","SOLUSD",1643813920342,43.07859061,106.12,106.03,52.01720654]
["bitfinex","SOLUSD",1643813920543,54.15859061,106.12,106.03,52.01720654]
["bitfinex","SOLUSD",1643813920745,11.08,106.12,106.03,52.01720654]
["bitfinex","SOLUSD",1643813920948,11.08,106.15,106.03,52.01720654]
["bitfinex","SOLUSD",1643813921143,17.08,106.15,106.04,2.95669142]
["bitfinex","SOLUSD",1643813921345,21.792,106.15,106.04,7.66869142]
["bitfinex","SOLUSD",1643813921544,17.08,106.15,106.04,4.712]
["bitfinex","SOLUSD",1643813921843,17.08,106.15,106.05,52.69382658]
["bitfinex","SOLUSD",1643813922045,17.08,106.15,106.05,52.94382658]
["bitfinex","SOLUSD",1643813922242,11.08,106.15,106.05,52.94382658]
["bitfinex","SOLUSD",1643813922444,11.08,106.15,106.06,4.712]
["bitfinex","SOLUSD",1643813922846,38.98038049,106.14,106.06,4.712]
["bitfinex","SOLUSD",1643813923044,40.01040753,106.12,106.06,0.25]
["bitfinex","SOLUSD",1643813923244,51.09040753,106.12,106.06,0.25]
["bitfinex","SOLUSD",1643813924047,51.09040753,106.12,106.05,52.94382658]
["bitfinex","SOLUSD",1643813924445,51.09040753,106.12,106.02,74.3973]
["bitfinex","SOLUSD",1643813924645,57.09040753,106.12,106.02,81.33296]
["bitfinex","SOLUSD",1643813924850,4.713,106.11,106.02,11.64766]
["bitfinex","SOLUSD",1643813925049,11.08,106.1,105.98,2.95669142]
["bitfinex","SOLUSD",1643813925254,4.715,106.09,105.99,6.93762]
["bitfinex","SOLUSD",1643813925453,62.20247376,106.08,105.99,6.93762]
["bitfinex","SOLUSD",1643813925655,18.866,106.07,106.0,40.76613713]
["bitfinex","SOLUSD",1643813925854,51.09040753,106.06,106.0,40.76613713]
["bitfinex","SOLUSD",1643813926061,4.715,106.05,106.0,47.70310713]
["bitfinex","SOLUSD",1643813926256,11.08,106.05,106.0,47.70310713]
["bitfinex","SOLUSD",1643813927078,11.08,106.05,106.0,47.95310713]
["bitfinex","SOLUSD",1643813927281,11.08,106.08,106.0,47.95310713]
["bitfinex","SOLUSD",1643813927483,39.02283992,106.08,106.0,47.95310713]
["bitfinex","SOLUSD",1643813927681,52.11004137,106.06,106.0,6.93697]
["bitfinex","SOLUSD",1643813928082,4.715,106.07,106.0,7.18697]
["bitfinex","SOLUSD",1643813928284,15.795,106.07,106.0,6.93697]
["bitfinex","SOLUSD",1643813929084,15.795,106.07,106.01,52.03263387]
["bitfinex","SOLUSD",1643813929284,11.08,106.07,106.03,49.99085355]
["bitfinex","SOLUSD",1643813929482,11.08,106.07,106.04,6.93435]
["bitfinex","SOLUSD",1643813929682,4.714,106.1,106.05,6.06439994]
["bitfinex","SOLUSD",1643813929982,11.08,106.1,106.06,6.93304]
["bitfinex","SOLUSD",1643813930383,4.713,106.09,106.06,6.93304]
["bitfinex","SOLUSD",1643813930583,21.793,106.13,106.06,6.93304]
["bitfinex","SOLUSD",1643813930785,35.938,106.13,105.99,4.713]
["bitfinex","SOLUSD",1643813930985,35.938,106.13,106.0,6.93697]
["bitfinex","SOLUSD",1643813931191,87.10116824,106.13,106.02,52.80502128]
["bitfinex","SOLUSD",1643813931485,81.10116824,106.13,106.04,41.89299513]
["bitfinex","SOLUSD",1643813931686,87.10116824,106.13,106.05,6.9337]
["bitfinex","SOLUSD",1643813931886,87.10116824,106.13,106.06,44.30732618]
["bitfinex","SOLUSD",1643813932486,72.95616824,106.13,106.06,44.30732618]
["bitfinex","SOLUSD",1643813932888,72.95616824,106.13,105.99,105.5456]
["bitfinex","SOLUSD",1643813933088,75.91285966,106.13,105.99,114.9766]
["bitfinex","SOLUSD",1643813933287,75.91285966,106.13,105.99,100.8336]
["bitfinex","SOLUSD",1643813933487,75.91285966,106.13,106.0,6.93697]
["bitfinex","SOLUSD",1643813933692,75.91285966,106.13,106.0,4.964]
["bitfinex","SOLUSD",1643813933887,75.91285966,106.13,106.01,39.25193533]
["bitfinex","SOLUSD",1643813934092,75.91285966,106.13,106.01,39.50193533]
["bitfinex","SOLUSD",1643813935491,90.95273958,106.13,106.01,39.50193533]
["bitfinex","SOLUSD",1643813936394,138.10073958,106.13,106.01,39.50193533]
["bitfinex","SOLUSD",1643813937191,194.60073958,106.13,106.01,39.50193533]
["bitfinex","SOLUSD",1643813937393,203.73722032,106.13,106.01,39.50193533]
["bitfinex","SOLUSD",1643813937592,216.86880588,106.13,106.01,39.50193533]
["bitfinex","SOLUSD",1643813937792,216.86880588,106.13,105.99,4.713]
["bitfinex","SOLUSD",1643813937993,56.5,106.11,105.98,4.714]
["bitfinex","SOLUSD",1643813938293,56.5,106.11,105.96,28.3866]
["bitfinex","SOLUSD",1643813938294,15.794,106.1,105.96,28.3866]
["bitfinex","SOLUSD",1643813938493,14.03669142,106.1,105.96,74.1779]
["bitfinex","SOLUSD",1643813938697,2.95669142,106.09,105.96,74.1779]
["bitfinex","SOLUSD",1643813938896,11.08,106.08,105.97,50.66755603]
["bitfinex","SOLUSD",1643813939096,11.08,106.08,105.96,74.1779]
["bitfinex","SOLUSD",1643813939097,17.08,106.08,105.99,52.43587764]
["bitfinex","SOLUSD",1643813939299,43.27056274,106.07,106.01,45.77103157]
["bitfinex","SOLUSD",1643813939496,11.08,106.07,106.01,45.77103157]
["bitfinex","SOLUSD",1643813939901,17.08,106.07,106.01,46.02103157]
["bitfinex","SOLUSD",1643813940298,11.08,106.09,106.01,46.02103157]
["bitfinex","SOLUSD",1643813940503,11.08,106.1,106.02,4.714]
["bitfinex","SOLUSD",1643813940698,11.08,106.1,106.03,38.60152649]
["bitfinex","SOLUSD",1643813940898,11.08,106.1,106.05,49.53399581]
["bitfinex","SOLUSD",1643813941101,49.76147374,106.1,106.03,4.713]
["bitfinex","SOLUSD",1643813941307,49.76147374,106.1,106.0,51.9068]
["bitfinex","SOLUSD",1643813941700,49.76147374,106.1,106.0,47.1928]
["bitfinex","SOLUSD",1643813941901,28.18269142,106.1,106.0,47.1928]
["bitfinex","SOLUSD",1643813942103,25.226,106.1,106.01,4.714]
["bitfinex","SOLUSD",1643813942303,11.08,106.1,106.01,4.714]
["bitfinex","SOLUSD",1643813942505,11.08,106.1,106.01,4.964]
["bitfinex","SOLUSD",1643813942902,11.08,106.1,106.02,49.04076024]
["bitfinex","SOLUSD",1643813943103,47.87215385,106.09,106.04,48.68770457]
["bitfinex","SOLUSD",1643813943306,47.87215385,106.09,106.03,4.714]
["bitfinex","SOLUSD",1643813943504,47.87215385,106.09,106.02,0.25]
["bitfinex","SOLUSD",1643813943708,58.95215385,106.09,105.99,4.714]
["bitfinex","SOLUSD",1643813943908,58.95215385,106.09,105.98,6.02615563]
["bitfinex","SOLUSD",1643813944308,11.08,106.09,105.99,52.09255159]
["bitfinex","SOLUSD",1643813945132,7.67169142,106.13,105.99,52.09255159]
["bitfinex","SOLUSD",1643813945133,7.67169142,106.13,105.99,53.65370722]
["bitfinex","SOLUSD",1643813945331,39.60828277,106.1,105.99,53.65370722]
["bitfinex","SOLUSD",1643813945536,39.60828277,106.1,106.01,39.15885135]
["bitfinex","SOLUSD",1643813945931,39.60828277,106.1,106.01,39.40885135]
["bitfinex","SOLUSD",1643813946934,39.60828277,106.1,106.01,39.15885135]
["bitfinex","SOLUSD",1643813947136,11.08,106.09,106.0,1.31115563]
["bitfinex","SOLUSD",1643813947339,22.55337,106.09,105.98,1.31115563]
["bitfinex","SOLUSD",1643813947536,9.13648074,106.08,105.95,1.31115563]
["bitfinex","SOLUSD",1643813947836,22.55537,106.07,105.96,1.31115563]
["bitfinex","SOLUSD",1643813948035,50.9378694,106.06,105.97,42.19095445]
["bitfinex","SOLUSD",1643813948236,17.83937,106.05,105.98,4.716]
["bitfinex","SOLUSD",1643813948437,52.66855441,106.04,105.97,42.19095445]
["bitfinex","SOLUSD",1643813950238,63.74855441,106.04,105.97,42.19095445]
["bitfinex","SOLUSD",1643813950638,63.74855441,106.04,105.96,1.31115563]
["bitfinex","SOLUSD",1643813950839,63.74855441,106.04,105.95,15.46015563]
["bitfinex","SOLUSD",1643813951040,63.74855441,106.04,105.95,1.31115563]
["bitfinex","SOLUSD",1643813951650,11.08,106.04,105.96,1.31115563]
["bitfinex","SOLUSD",1643813951843,11.08,106.07,105.97,6.02715563]
["bitfinex","SOLUSD",1643813952042,6.0,106.09,105.97,6.27715563]
["bitfinex","SOLUSD",1643813952043,11.08,106.08,105.97,6.27715563]
["bitfinex","SOLUSD",1643813952244,6.0,106.07,105.97,12.27715563]
["bitfinex","SOLUSD",1643813952643,57.80794459,106.06,105.97,12.02715563]
["bitfinex","SOLUSD",1643813952848,4.716,106.05,105.96,25.30605563]
["bitfinex","SOLUSD",1643813953048,11.08,106.04,105.95,24.56045563]
["bitfinex","SOLUSD",1643813953445,11.08,106.04,105.96,1.31115563]
["bitfinex","SOLUSD",1643813953647,53.32686484,106.04,105.97,39.71754418]
["bitfinex","SOLUSD",1643813954045,52.82686484,106.04,105.97,39.96754418]
["bitfinex","SOLUSD",1643813954545,10.58,106.04,105.97,39.96754418]
["bitfinex","SOLUSD",1643813954747,11.08,106.07,105.98,8.98384705]
["bitfinex","SOLUSD",1643813955147,17.08,106.07,105.98,15.23384705]
["bitfinex","SOLUSD",1643813955646,17.08,106.07,105.99,39.32140395]
["bitfinex","SOLUSD",1643813955647,6.75937,106.07,105.99,39.32140395]
["bitfinex","SOLUSD",1643813955849,6.75937,106.07,106.01,49.59289324]
["bitfinex","SOLUSD",1643813956046,6.75937,106.07,106.01,49.84289324]
["bitfinex","SOLUSD",1643813957649,54.57958448,106.07,106.01,49.84289324]
["bitfinex","SOLUSD",1643813958048,11.08,106.1,106.01,49.84289324]
["bitfinex","SOLUSD",1643813958648,11.08,106.1,106.01,0.25]
["bitfinex","SOLUSD",1643813958649,25.225,106.1,106.01,0.25]
["bitfinex","SOLUSD",1643813958849,4.714,106.09,106.01,0.25]
["bitfinex","SOLUSD",1643813959049,11.08,106.08,105.99,48.58325563]
["bitfinex","SOLUSD",1643813959647,38.23595353,106.07,106.0,37.53046781]
["bitfinex","SOLUSD",1643813960050,38.23595353,106.07,105.99,1.31115563]
["bitfinex","SOLUSD",1643813960250,4.715,106.06,105.97,6.02515563]
["bitfinex","SOLUSD",1643813960450,11.08,106.05,105.97,4.714]
["bitfinex","SOLUSD",1643813960751,11.08,106.05,105.96,1.31115563]
["bitfinex","SOLUSD",1643813960752,4.716,106.04,105.96,1.31115563]
["bitfinex","SOLUSD",1643813960952,45.30076488,106.04,105.97,50.57075758]
["bitfinex","SOLUSD",1643813961155,15.796,106.05,105.97,50.57075758]
["bitfinex","SOLUSD",1643813961356,2.95669142,106.08,106.01,14.14]
["bitfinex","SOLUSD",1643813961554,2.95669142,106.08,105.98,53.16315563]
["bitfinex","SOLUSD",1643813961755,4.714,106.12,105.98,4.716]
["bitfinex","SOLUSD",1643813961957,17.08,106.08,105.98,0.25]
["bitfinex","SOLUSD",1643813962254,43.42797097,106.06,105.97,76.66041321]
["bitfinex","SOLUSD",1643813962456,11.08,106.08,105.99,42.48493705]
["bitfinex","SOLUSD",1643813962664,11.08,106.08,105.99,42.73493705]
["bitfinex","SOLUSD",1643813962856,11.08,106.08,105.99,43.79609268]
["bitfinex","SOLUSD",1643813963255,11.08,106.08,105.99,42.48493705]
["bitfinex","SOLUSD",1643813963455,45.7982088,106.07,105.99,42.48493705]
["bitfinex","SOLUSD",1643813963660,39.83246829,106.05,105.98,1.31115563]
["bitfinex","SOLUSD",1643813964056,56.91246829,106.05,105.96,1.31115563]
["bitfinex","SOLUSD",1643813964256,4.716,106.04,105.96,1.31115563]
["bitfinex","SOLUSD",1643813964461,11.08,106.03,105.95,1.31115563]
["bitfinex","SOLUSD",1643813964658,52.14848906,106.02,105.95,45.2230887]
["bitfinex","SOLUSD",1643813965256,63.22848906,106.02,105.95,1.31115563]
["bitfinex","SOLUSD",1643813965457,63.22848906,106.02,105.94,1.31115563]
["bitfinex","SOLUSD",1643813965757,63.22848906,106.02,105.93,1.31115563]
["bitfinex","SOLUSD",1643813965758,69.22848906,106.02,105.93,1.31115563]
["bitfinex","SOLUSD",1643813965961,75.98785906,106.02,105.93,1.31115563]
["bitfinex","SOLUSD",1643813966157,75.98785906,106.02,105.94,47.77369195]
["bitfinex","SOLUSD",1643813966359,72.18518048,106.02,105.94,47.77369195]
["bitfinex","SOLUSD",1643813966557,72.18518048,106.02,105.92,1.31115563]
["bitfinex","SOLUSD",1643813966757,72.18518048,106.02,105.92,7.31115563]
["bitfinex","SOLUSD",1643813967061,69.22848906,106.02,105.92,7.31115563]
["bitfinex","SOLUSD",1643813967357,69.22848906,106.02,105.92,1.31115563]
["bitfinex","SOLUSD",1643813967563,72.18518048,106.02,105.92,1.31115563]
["bitfinex","SOLUSD",1643813967761,72.18518048,106.02,105.91,2.10104051]
["bitfinex","SOLUSD",1643813968157,72.18518048,106.02,105.91,0.78988488]
["bitfinex","SOLUSD",1643813968360,191.43604151,106.02,105.91,0.78988488]
["bitfinex","SOLUSD",1643813968561,70.664,106.01,105.91,0.78988488]
["bitfinex","SOLUSD",1643813968761,15.798,106.0,105.91,0.78988488]
["bitfinex","SOLUSD",1643813968960,18.75469142,106.0,105.91,0.78988488]
["bitfinex","SOLUSD",1643813969160,52.12840444,105.99,105.91,0.78988488]
["bitfinex","SOLUSD",1643813969360,51.96060884,105.97,105.91,0.78988488]
["bitfinex","SOLUSD",1643813969568,15.799,105.96,105.91,0.78988488]
["bitfinex","SOLUSD",1643813969763,15.799,105.96,105.91,1.57976976]
["bitfinex","SOLUSD",1643813969962,21.799,105.96,105.91,1.57976976]
["bitfinex","SOLUSD",1643813970166,21.799,105.96,105.86,1.31115563]
["bitfinex","SOLUSD",1643813970363,2.95669142,105.95,105.85,1.31115563]
["bitfinex","SOLUSD",1643813970565,56.80487898,105.94,105.85,45.97173036]
["bitfinex","SOLUSD",1643813970765,47.49218487,105.92,105.85,45.97173036]
["bitfinex","SOLUSD",1643813970964,52.54827264,105.9,105.85,45.97173036]
["bitfinex","SOLUSD",1643813971396,52.54827264,105.9,105.84,4.722]
["bitfinex","SOLUSD",1643813971566,11.08,105.91,105.83,6.48213927]
["bitfinex","SOLUSD",1643813971770,11.08,105.91,105.84,1.31115563]
["bitfinex","SOLUSD",1643813971967,11.08,105.91,105.85,4.722]
["bitfinex","SOLUSD",1643813972173,11.08,105.91,105.85,6.03315563]
["bitfinex","SOLUSD",1643813972565,11.08,105.91,105.86,37.29123172]
["bitfinex","SOLUSD",1643813972767,14.164,105.96,105.87,4.722]
["bitfinex","SOLUSD",1643813972966,11.08,105.94,105.87,5.53315563]
["bitfinex","SOLUSD",1643813973166,11.08,105.97,105.88,47.4011]
["bitfinex","SOLUSD",1643813973368,11.08,105.97,105.89,4.72]
["bitfinex","SOLUSD",1643813973566,17.08,105.97,105.89,4.97]
["bitfinex","SOLUSD",1643813973770,46.70610541,105.96,105.9,43.31260542]
["bitfinex","SOLUSD",1643813973971,57.78610541,105.96,105.9,43.31260542]
["bitfinex","SOLUSD",1643813974171,57.78610541,105.96,105.88,61.5601]
["bitfinex","SOLUSD",1643813974371,57.78610541,105.96,105.88,47.6511]
["bitfinex","SOLUSD",1643813974573,63.78610541,105.96,105.88,47.6511]
["bitfinex","SOLUSD",1643813974874,63.78610541,105.96,105.88,47.4011]
["bitfinex","SOLUSD",1643813975072,63.78610541,105.96,105.89,38.79255405]
["bitfinex","SOLUSD",1643813975273,111.00510541,105.96,105.89,38.79255405]
["bitfinex","SOLUSD",1643813975475,63.78610541,105.96,105.89,38.79255405]
["bitfinex","SOLUSD",1643813975676,77.95010541,105.96,105.89,38.79255405]
["bitfinex","SOLUSD",1643813976075,77.95010541,105.96,105.89,39.04255405]
["bitfinex","SOLUSD",1643813976276,57.78610541,105.96,105.89,39.04255405]
["bitfinex","SOLUSD",1643813976476,11.08,105.96,105.89,53.20255405]
["bitfinex","SOLUSD",1643813976678,29.959,105.99,105.89,45.04255405]
["bitfinex","SOLUSD",1643813976876,25.239,105.99,105.9,4.719]
["bitfinex","SOLUSD",1643813977076,11.08,105.99,105.9,4.969]
["bitfinex","SOLUSD",1643813977481,11.08,105.99,105.92,14.156]
["bitfinex","SOLUSD",1643813977678,44.89499804,106.0,105.93,43.12656327]
["bitfinex","SOLUSD",1643813978179,44.89499804,106.0,105.93,38.65856327]
["bitfinex","SOLUSD",1643813978779,55.97499804,106.0,105.93,38.65856327]
["bitfinex","SOLUSD",1643813978998,55.97499804,106.0,105.93,38.40856327]
["bitfinex","SOLUSD",1643813979199,55.97499804,106.0,105.93,38.65856327]
["bitfinex","SOLUSD",1643813979400,55.97499804,106.0,105.95,39.51409852]
["bitfinex","SOLUSD",1643813979600,55.97499804,106.0,105.94,4.718]
["bitfinex","SOLUSD",1643813979800,55.97499804,106.0,105.91,4.718]
["bitfinex","SOLUSD",1643813980204,55.97499804,106.0,105.92,14.155]
["bitfinex","SOLUSD",1643813980604,55.77499804,106.0,105.92,52.26736649]
["bitfinex","SOLUSD",1643813981202,6.75937,105.99,105.92,52.26736649]
["bitfinex","SOLUSD",1643813981402,37.5729073,105.98,105.92,52.26736649]
["bitfinex","SOLUSD",1643813982204,43.5729073,105.98,105.92,52.26736649]
["bitfinex","SOLUSD",1643813982409,50.3322773,105.98,105.92,52.26736649]
["bitfinex","SOLUSD",1643813983003,50.3322773,105.98,105.92,52.51736649]
["bitfinex","SOLUSD",1643813983607,61.4122773,105.98,105.92,52.26736649]
["bitfinex","SOLUSD",1643813984304,75.5722773,105.98,105.92,52.26736649]
["bitfinex","SOLUSD",1643813984607,75.5722773,105.98,105.9,37.0438]
["bitfinex","SOLUSD",1643813984803,75.5722773,105.98,105.9,22.8858]
["bitfinex","SOLUSD",1643813985210,23.83937,105.98,105.9,23.1358]
["bitfinex","SOLUSD",1643813985406,17.83937,105.98,105.93,14.155]
["bitfinex","SOLUSD",1643813985607,17.83937,105.98,105.93,14.405]
["bitfinex","SOLUSD",1643813986004,6.75937,105.98,105.93,14.405]
["bitfinex","SOLUSD",1643813986205,6.75937,105.98,105.94,50.33774645]
["bitfinex","SOLUSD",1643813986404,11.08,106.02,105.94,50.33774645]
["bitfinex","SOLUSD",1643813986605,11.08,106.02,105.95,4.716]
["bitfinex","SOLUSD",1643813986905,11.08,106.02,105.89,1.31115563]
["bitfinex","SOLUSD",1643813986906,4.716,106.01,105.89,1.31115563]
["bitfinex","SOLUSD",1643813987105,11.08,106.0,105.9,47.179]
["bitfinex","SOLUSD",1643813987305,11.08,106.0,105.9,4.719]
["bitfinex","SOLUSD",1643813987506,11.08,106.0,105.94,14.152]
["bitfinex","SOLUSD",1643813987708,51.02092023,105.99,105.95,4.718]
["bitfinex","SOLUSD",1643813987904,57.02092023,105.99,105.9,4.718]
["bitfinex","SOLUSD",1643813988108,11.08,105.98,105.89,4.719]
["bitfinex","SOLUSD",1643813988710,148.70951572,106.02,105.9,1.31115563]
["bitfinex","SOLUSD",1643813988711,11.08,106.02,105.9,1.31115563]
["bitfinex","SOLUSD",1643813988908,11.08,106.02,105.91,4.718]
["bitfinex","SOLUSD",1643813989106,11.08,106.02,105.91,10.718]
["bitfinex","SOLUSD",1643813989307,11.08,106.02,105.94,47.161]
["bitfinex","SOLUSD",1643813989507,50.47115863,106.01,105.95,50.80140609]
["bitfinex","SOLUSD",1643813989709,11.08,106.03,105.95,64.95240609]
["bitfinex","SOLUSD",1643813989908,11.08,106.02,105.95,65.20240609]
["bitfinex","SOLUSD",1643813990109,11.08,106.01,105.95,51.05140609]
["bitfinex","SOLUSD",1643813990618,56.99402528,106.01,105.95,51.05140609]
["bitfinex","SOLUSD",1643813991212,11.08,106.03,105.95,51.05140609]
["bitfinex","SOLUSD",1643813992112,25.187871,106.03,105.95,65.20240609]
["bitfinex","SOLUSD",1643813992311,37.95250082,106.02,105.92,53.19815563]
["bitfinex","SOLUSD",1643813992611,11.08,106.01,105.92,47.171]
["bitfinex","SOLUSD",1643813992818,11.08,106.01,105.92,51.889]
["bitfinex","SOLUSD",1643813993014,11.08,106.01,105.92,53.20015563]
["bitfinex","SOLUSD",1643813993211,11.08,106.01,105.94,14.153]
["bitfinex","SOLUSD",1643813993413,11.08,106.03,105.93,47.167]
["bitfinex","SOLUSD",1643813993612,11.08,106.03,105.94,6.02715563]
["bitfinex","SOLUSD",1643813994012,11.08,106.03,105.94,1.31115563]
["bitfinex","SOLUSD",1643813994216,63.56413269,106.03,105.96,14.151]
["bitfinex","SOLUSD",1643813994416,63.56413269,106.03,105.94,50.03268532]
["bitfinex","SOLUSD",1643813994615,63.56413269,106.03,105.97,44.73556871]
["bitfinex","SOLUSD",1643813994914,11.08,106.03,105.97,44.73556871]
["bitfinex","SOLUSD",1643813995315,11.08,106.03,105.97,0.25]
["bitfinex","SOLUSD",1643813995516,11.08,106.03,105.94,14.152]
["bitfinex","SOLUSD",1643813995715,17.08,106.03,105.94,14.152]
["bitfinex","SOLUSD",1643813996119,4.716,106.02,105.94,14.152]
["bitfinex","SOLUSD",1643813996317,51.68141911,106.01,105.94,41.250366]
["bitfinex","SOLUSD",1643813996715,51.68141911,106.01,105.94,55.403366]
["bitfinex","SOLUSD",1643813997116,51.68141911,106.01,105.94,41.250366]
["bitfinex","SOLUSD",1643813997519,46.66216599,105.99,105.94,41.250366]
["bitfinex","SOLUSD",1643813997916,57.74216599,105.99,105.91,6.02715563]
["bitfinex","SOLUSD",1643813998220,57.74216599,105.99,105.9,1.31115563]
["bitfinex","SOLUSD",1643813998416,11.08,105.99,105.9,1.31115563]
["bitfinex","SOLUSD",1643813998617,11.08,106.01,105.91,1.31115563]
["bitfinex","SOLUSD",1643813998820,11.08,106.01,105.95,14.152]
["bitfinex","SOLUSD",1643813999217,11.08,106.04,105.95,0.25]
["bitfinex","SOLUSD",1643813999417,49.16236569,106.02,105.94,44.92292903]
["bitfinex","SOLUSD",1643813999619,60.24236569,106.02,105.94,45.17292903]
["bitfinex","SOLUSD",1643813999921,74.39836569,106.02,105.92,15.46915563]
["bitfinex","SOLUSD",1643814000118,4.718,106.01,105.91,1.31115563]
["bitfinex","SOLUSD",1643814000316,11.08,106.0,105.91,1.31115563]
["bitfinex","SOLUSD",1643814000517,11.08,106.0,105.92,4.718]
["bitfinex","SOLUSD",1643814000722,44.28712173,105.99,105.93,50.62768755]
["bitfinex","SOLUSD",1643814001120,15.798,106.01,105.93,50.62768755]
["bitfinex","SOLUSD",1643814001924,21.798,106.01,105.92,1.31115563]
["bitfinex","SOLUSD",1643814002121,35.956,106.01,105.91,1.31115563]
["bitfinex","SOLUSD",1643814002719,38.91269142,106.01,105.91,1.31115563]
["bitfinex","SOLUSD",1643814002918,40.59929548,106.0,105.91,1.31115563]
["bitfinex","SOLUSD",1643814003120,15.798,105.99,105.91,40.29889355]
["bitfinex","SOLUSD",1643814003321,41.20649967,105.98,105.91,41.61004918]
["bitfinex","SOLUSD",1643814003519,43.12143356,105.96,105.91,40.29889355]
["bitfinex","SOLUSD",1643814003719,43.12143356,105.96,105.9,6.02915563]
["bitfinex","SOLUSD",1643814004119,43.12143356,105.96,105.9,4.718]
["bitfinex","SOLUSD",1643814004320,11.08,105.97,105.89,15.47315563]
["bitfinex","SOLUSD",1643814004519,11.08,105.97,105.9,1.31115563]
["bitfinex","SOLUSD",1643814005120,17.08,105.97,105.9,1.31115563]
["bitfinex","SOLUSD",1643814005322,52.37724452,105.97,105.91,44.42465303]
["bitfinex","SOLUSD",1643814006221,57.09624452,105.97,105.89,15.47315563]
["bitfinex","SOLUSD",1643814006420,57.09624452,105.97,105.89,14.162]
["bitfinex","SOLUSD",1643814006623,63.09624452,105.97,105.89,14.162]
["bitfinex","SOLUSD",1643814007020,58.37724452,105.97,105.89,14.162]
["bitfinex","SOLUSD",1643814007221,58.37724452,105.97,105.89,45.51230066]
["bitfinex","SOLUSD",1643814007426,72.54024452,105.97,105.88,1.31115563]
["bitfinex","SOLUSD",1643814007624,4.72,105.96,105.88,1.31115563]
["bitfinex","SOLUSD",1643814007822,11.08,105.95,105.86,1.31115563]
["bitfinex","SOLUSD",1643814008025,4.721,105.94,105.86,1.31115563]
["bitfinex","SOLUSD",1643814008227,14.03669142,105.95,105.85,1.31115563]
["bitfinex","SOLUSD",1643814008228,11.08,105.93,105.85,1.31115563]
["bitfinex","SOLUSD",1643814008423,56.5,105.96,105.84,1.31115563]
["bitfinex","SOLUSD",1643814008424,37.53694568,105.92,105.84,1.31115563]
["bitfinex","SOLUSD",1643814008628,46.25986656,105.9,105.85,49.46490264]
["bitfinex","SOLUSD",1643814008829,11.08,105.9,105.85,49.46490264]
["bitfinex","SOLUSD",1643814009024,11.08,105.9,105.85,50.77605827]
["bitfinex","SOLUSD",1643814009427,11.08,105.9,105.86,14.166]
["bitfinex","SOLUSD",1643814009624,4.722,105.98,105.86,4.972]
["bitfinex","SOLUSD",1643814009826,11.08,105.97,105.87,52.22313254]
["bitfinex","SOLUSD",1643814010024,11.08,105.96,105.88,4.72]
["bitfinex","SOLUSD",1643814010528,4.721,105.99,105.91,47.183]
["bitfinex","SOLUSD",1643814010724,4.721,105.99,105.88,12.28115563]
["bitfinex","SOLUSD",1643814010725,11.08,106.02,105.92,4.719]
["bitfinex","SOLUSD",1643814010925,44.19453519,106.01,105.92,51.43071639]
["bitfinex","SOLUSD",1643814011134,4.719,106.05,105.92,57.68071639]
["bitfinex","SOLUSD",1643814011325,4.718,106.06,105.92,126.57187202]
["bitfinex","SOLUSD",1643814011524,4.718,106.06,105.94,1.31115563]
["bitfinex","SOLUSD",1643814011726,11.08,106.07,105.94,1.31115563]
["bitfinex","SOLUSD",1643814011926,11.08,106.07,105.95,1.31115563]
["bitfinex","SOLUSD",1643814012126,11.08,106.07,106.02,48.83958774]
["bitfinex","SOLUSD",1643814012325,11.08,106.11,106.02,48.83958774]
["bitfinex","SOLUSD",1643814012526,5.94162985,106.14,106.02,55.08958774]
["bitfinex","SOLUSD",1643814012730,2.48432669,106.17,106.02,55.08958774]
["bitfinex","SOLUSD",1643814012731,1.22762985,106.15,106.02,55.08958774]
["bitfinex","SOLUSD",1643814012928,8.89732127,106.17,106.03,2.95669142]
["bitfinex","SOLUSD",1643814013129,41.07449438,106.16,106.04,49.50276229]
["bitfinex","SOLUSD",1643814013329,1.22762985,106.18,106.06,48.41162241]
["bitfinex","SOLUSD",1643814013532,1.22762985,106.18,106.07,4.711]
["bitfinex","SOLUSD",1643814013741,1.22762985,106.19,106.07,4.711]
["bitfinex","SOLUSD",1643814013936,4.18432127,106.21,106.12,47.091]
["bitfinex","SOLUSD",1643814014131,440.7688908,106.24,106.13,4.708]
["bitfinex","SOLUSD",1643814014335,428.46126095,106.24,106.13,49.61377381]
["bitfinex","SOLUSD",1643814014532,428.46126095,106.24,106.13,55.86377381]
["bitfinex","SOLUSD",1643814014932,428.46126095,106.24,106.18,14.123]
["bitfinex","SOLUSD",1643814015133,428.46126095,106.24,106.18,20.373]
["bitfinex","SOLUSD",1643814015333,428.46126095,106.24,106.19,51.28234294]
["bitfinex","SOLUSD",1643814015534,428.46126095,106.24,106.19,55.98934294]
["bitfinex","SOLUSD",1643814015732,5.93462985,106.31,106.2,58.0]
["bitfinex","SOLUSD",1643814015935,12.31685622,106.34,106.2,58.0]
["bitfinex","SOLUSD",1643814015936,4.705,106.32,106.21,4.705]
["bitfinex","SOLUSD",1643814016136,1.70969368,106.33,106.21,10.955]
["bitfinex","SOLUSD",1643814016344,1.70969368,106.33,106.21,22.035]
["bitfinex","SOLUSD",1643814016740,50.39567571,106.33,106.22,32.44767703]
["bitfinex","SOLUSD",1643814016941,50.39567571,106.33,106.22,43.52767703]
["bitfinex","SOLUSD",1643814017243,50.39567571,106.33,106.23,14.111]
["bitfinex","SOLUSD",1643814017441,1.70969368,106.33,106.23,14.111]
["bitfinex","SOLUSD",1643814017639,1.70969368,106.33,106.23,20.361]
["bitfinex","SOLUSD",1643814018441,1.70969368,106.33,106.23,23.31769142]
["bitfinex","SOLUSD",1643814019243,8.34e-05,106.28,106.23,20.361]
["bitfinex","SOLUSD",1643814019445,4.74773201,106.38,106.26,14.1]
["bitfinex","SOLUSD",1643814019644,0.9341312,106.41,106.3,0.32342063]
["bitfinex","SOLUSD",1643814019845,4.702,106.41,106.31,3.24595228]
["bitfinex","SOLUSD",1643814020045,4.7,106.46,106.32,4.7]
["bitfinex","SOLUSD",1643814020456,4.7,106.46,106.32,10.95]
["bitfinex","SOLUSD",1643814020758,4.7,106.46,106.33,11.08]
["bitfinex","SOLUSD",1643814020952,4.7,106.46,106.34,22.10898544]
["bitfinex","SOLUSD",1643814021152,4.7,106.46,106.34,23.65898544]
["bitfinex","SOLUSD",1643814021954,47.38326048,106.45,106.34,23.65898544]
["bitfinex","SOLUSD",1643814022156,4.699,106.44,106.34,37.75098544]
["bitfinex","SOLUSD",1643814022357,4.699,106.46,106.35,4.699]
["bitfinex","SOLUSD",1643814022556,4.699,106.46,106.35,10.949]
["bitfinex","SOLUSD",1643814022761,2.00222726,106.47,106.35,6.25]
["bitfinex","SOLUSD",1643814022762,4.699,106.42,106.35,6.25]
["bitfinex","SOLUSD",1643814022956,4.699,106.42,106.35,6.0]
["bitfinex","SOLUSD",1643814023357,4.699,106.42,106.34,17.40898544]
["bitfinex","SOLUSD",1643814023358,47.83390229,106.41,106.34,31.50598544]
["bitfinex","SOLUSD",1643814023660,4.7,106.4,106.34,14.097]
["bitfinex","SOLUSD",1643814023859,11.08,106.45,106.3,4.699]
["bitfinex","SOLUSD",1643814023860,4.7,106.42,106.3,4.699]
["bitfinex","SOLUSD",1643814024062,2.95669142,106.4,106.26,23.4251]
["bitfinex","SOLUSD",1643814024261,4.702,106.39,106.26,23.4251]
["bitfinex","SOLUSD",1643814024458,18.809,106.39,106.27,14.106]
["bitfinex","SOLUSD",1643814024660,52.94682693,106.38,106.26,23.4251]
["bitfinex","SOLUSD",1643814024860,4.702,106.37,106.26,23.4251]
["bitfinex","SOLUSD",1643814025058,21.782,106.37,106.26,23.6751]
["bitfinex","SOLUSD",1643814025258,21.782,106.37,106.26,23.4251]
["bitfinex","SOLUSD",1643814025459,33.16517285,106.37,106.26,23.4251]
["bitfinex","SOLUSD",1643814025663,45.41471973,106.36,106.18,16.11222563]
["bitfinex","SOLUSD",1643814025857,45.41471973,106.36,106.16,4.703]
["bitfinex","SOLUSD",1643814025858,15.784,106.35,106.16,4.703]
["bitfinex","SOLUSD",1643814026058,181.23342777,106.35,106.16,6.0]
["bitfinex","SOLUSD",1643814026258,8.42648143,106.34,106.15,30.4721]
["bitfinex","SOLUSD",1643814026461,15.786,106.33,106.15,30.4721]
["bitfinex","SOLUSD",1643814026658,24.74269142,106.33,106.15,30.4721]
["bitfinex","SOLUSD",1643814026857,24.74269142,106.33,106.19,16.8171314]
["bitfinex","SOLUSD",1643814026858,41.36939973,106.29,106.19,16.8171314]
["bitfinex","SOLUSD",1643814027060,44.34185781,106.27,106.19,22.8171314]
["bitfinex","SOLUSD",1643814027258,44.34185781,106.27,106.19,6.0]
["bitfinex","SOLUSD",1643814027458,8.42648143,106.34,106.19,6.0]
["bitfinex","SOLUSD",1643814027459,4.706,106.33,106.19,15.70922365]
["bitfinex","SOLUSD",1643814027759,4.705,106.35,106.21,14.114]
["bitfinex","SOLUSD",1643814027959,14.111,106.36,106.21,25.194]
["bitfinex","SOLUSD",1643814028158,4.704,106.35,106.21,42.11005699]
["bitfinex","SOLUSD",1643814028562,46.22590595,106.34,106.22,4.704]
["bitfinex","SOLUSD",1643814028759,46.22590595,106.34,106.16,4.704]
["bitfinex","SOLUSD",1643814028760,4.704,106.33,106.16,4.704]
["bitfinex","SOLUSD",1643814028962,14.118,106.3,106.2,14.117]
["bitfinex","SOLUSD",1643814029159,4.705,106.29,106.18,4.705]
["bitfinex","SOLUSD",1643814029360,15.785,106.29,106.18,4.705]
["bitfinex","SOLUSD",1643814029560,39.16285085,106.28,106.19,17.12725692]
["bitfinex","SOLUSD",1643814029762,39.16285085,106.28,106.19,23.12725692]
["bitfinex","SOLUSD",1643814029960,39.16285085,106.28,106.19,23.37725692]
["bitfinex","SOLUSD",1643814030161,39.16285085,106.28,106.19,6.25]
["bitfinex","SOLUSD",1643814030362,39.16285085,106.28,106.19,6.0]
["bitfinex","SOLUSD",1643814030562,39.16285085,106.28,106.16,10.706]
["bitfinex","SOLUSD",1643814030763,4.705,106.29,106.16,15.786]
["bitfinex","SOLUSD",1643814030963,4.707,106.37,106.19,14.118]
["bitfinex","SOLUSD",1643814031163,4.707,106.37,106.2,15.784]
["bitfinex","SOLUSD",1643814031362,4.707,106.37,106.2,41.97225358]
["bitfinex","SOLUSD",1643814031565,4.707,106.37,106.2,47.97225358]
["bitfinex","SOLUSD",1643814031766,47.79481961,106.36,106.21,18.66209915]
["bitfinex","SOLUSD",1643814031966,4.704,106.35,106.21,29.74209915]
["bitfinex","SOLUSD",1643814032165,4.704,106.36,106.23,14.107]
["bitfinex","SOLUSD",1643814032365,2.95669142,106.41,106.24,11.08]
["bitfinex","SOLUSD",1643814032566,2.95669142,106.41,106.24,60.94031499]
["bitfinex","SOLUSD",1643814032767,4.703,106.42,106.24,117.44031499]
["bitfinex","SOLUSD",1643814032968,2.06734822,106.43,106.25,43.91550892]
["bitfinex","SOLUSD",1643814033167,52.40896552,106.42,106.26,13.07283857]
["bitfinex","SOLUSD",1643814033373,52.40896552,106.42,106.27,14.097]
["bitfinex","SOLUSD",1643814033568,58.40896552,106.42,106.28,18.27443127]
["bitfinex","SOLUSD",1643814033867,15.78,106.41,106.28,18.27443127]
["bitfinex","SOLUSD",1643814034071,51.77130253,106.4,106.28,24.52443127]
["bitfinex","SOLUSD",1643814034266,4.7,106.42,106.28,24.52443127]
["bitfinex","SOLUSD",1643814034469,4.7,106.42,106.29,14.101]
["bitfinex","SOLUSD",1643814034667,11.08,106.41,106.3,4.7]
["bitfinex","SOLUSD",1643814034869,4.7,106.4,106.29,6.25]
["bitfinex","SOLUSD",1643814035069,10.7,106.4,106.29,6.25]
["bitfinex","SOLUSD",1643814035274,45.7154938,106.39,106.3,2.38050645]
["bitfinex","SOLUSD",1643814035471,45.7154938,106.39,106.31,4.7]
["bitfinex","SOLUSD",1643814035673,4.7,106.38,106.27,4.7]
["bitfinex","SOLUSD",1643814035969,15.78,106.38,106.23,4.703]
["bitfinex","SOLUSD",1643814036170,24.73669142,106.38,106.23,10.703]
["bitfinex","SOLUSD",1643814036370,42.60033583,106.37,106.24,15.79623833]
["bitfinex","SOLUSD",1643814036574,39.84442596,106.35,106.24,21.79623833]
["bitfinex","SOLUSD",1643814036870,14.81568345,106.43,106.25,14.108]
["bitfinex","SOLUSD",1643814036871,0.88335417,106.34,106.25,14.108]
["bitfinex","SOLUSD",1643814037073,4.703,106.42,106.25,25.061]
["bitfinex","SOLUSD",1643814037270,4.703,106.42,106.26,2.95669142]
["bitfinex","SOLUSD",1643814037471,4.703,106.42,106.27,4.7]
["bitfinex","SOLUSD",1643814037671,52.89730709,106.42,106.28,1.03905356]
["bitfinex","SOLUSD",1643814037871,57.59730709,106.42,106.29,14.099]
["bitfinex","SOLUSD",1643814038071,57.59730709,106.42,106.3,15.79623833]
["bitfinex","SOLUSD",1643814038471,57.59730709,106.42,106.3,22.04623833]
["bitfinex","SOLUSD",1643814038872,57.59730709,106.42,106.31,14.099]
["bitfinex","SOLUSD",1643814039077,57.59730709,106.42,106.32,1.03905356]
["bitfinex","SOLUSD",1643814039475,68.67730709,106.42,106.32,7.28905356]
["bitfinex","SOLUSD",1643814039674,67.17730709,106.42,106.32,7.28905356]
["bitfinex","SOLUSD",1643814040374,67.17730709,106.42,106.32,6.25]
["bitfinex","SOLUSD",1643814040574,21.78,106.42,106.32,0.25]
["bitfinex","SOLUSD",1643814040875,4.7,106.42,106.31,20.099]
["bitfinex","SOLUSD",1643814041581,50.27995893,106.42,106.32,18.21035212]
["bitfinex","SOLUSD",1643814041777,50.27995893,106.42,106.32,69.90235212]
["bitfinex","SOLUSD",1643814041976,50.27995893,106.42,106.32,75.90235212]
["bitfinex","SOLUSD",1643814042176,50.27995893,106.42,106.32,76.15235212]
["bitfinex","SOLUSD",1643814042779,4.7,106.42,106.32,71.45235212]
["bitfinex","SOLUSD",1643814043776,4.7,106.42,106.34,14.096]
["bitfinex","SOLUSD",1643814043777,43.37516202,106.42,106.34,14.096]
["bitfinex","SOLUSD",1643814043976,6.76734822,106.43,106.34,14.096]
["bitfinex","SOLUSD",1643814044179,8.06734822,106.43,106.34,20.346]
["bitfinex","SOLUSD",1643814044376,2.06734822,106.43,106.34,20.346]
["bitfinex","SOLUSD",1643814045379,2.06734822,106.43,106.36,14.091]
["bitfinex","SOLUSD",1643814045580,2.06734822,106.43,106.36,20.341]
["bitfinex","SOLUSD",1643814045980,2.06734822,106.43,106.36,14.341]
["bitfinex","SOLUSD",1643814046812,10.699,106.46,106.36,14.341]
["bitfinex","SOLUSD",1643814047013,2.00222726,106.47,106.36,14.341]
["bitfinex","SOLUSD",1643814047014,2.00222726,106.47,106.37,4.698]
["bitfinex","SOLUSD",1643814047511,2.00222726,106.47,106.37,10.948]
["bitfinex","SOLUSD",1643814047713,2.00222726,106.47,106.38,26.78382754]
["bitfinex","SOLUSD",1643814048114,2.00222726,106.47,106.38,33.03382754]
["bitfinex","SOLUSD",1643814049315,44.4868992,106.46,106.38,33.03382754]
["bitfinex","SOLUSD",1643814049512,2.00222726,106.47,106.38,33.03382754]
["bitfinex","SOLUSD",1643814049713,4.698,106.46,106.38,33.03382754]
["bitfinex","SOLUSD",1643814050114,4.698,106.46,106.38,6.25]
["bitfinex","SOLUSD",1643814050313,4.698,106.46,106.38,6.0]
["bitfinex","SOLUSD",1643814050514,4.698,106.46,106.35,6.0]
["bitfinex","SOLUSD",1643814050716,10.698,106.46,106.34,6.0]
["bitfinex","SOLUSD",1643814050917,15.778,106.46,106.33,23.4895]
["bitfinex","SOLUSD",1643814051220,52.93604837,106.45,106.34,12.31089319]
["bitfinex","SOLUSD",1643814051416,4.699,106.44,106.34,14.096]
["bitfinex","SOLUSD",1643814051716,10.699,106.44,106.34,14.096]
["bitfinex","SOLUSD",1643814052018,4.699,106.44,106.34,14.096]
["bitfinex","SOLUSD",1643814052315,48.84852039,106.43,106.34,20.096]
["bitfinex","SOLUSD",1643814052519,41.70877802,106.41,106.35,3.24760487]
["bitfinex","SOLUSD",1643814052816,4.699,106.42,106.35,3.24760487]
["bitfinex","SOLUSD",1643814053119,4.699,106.45,106.34,6.0]
["bitfinex","SOLUSD",1643814053316,4.7,106.41,106.33,29.4895]
["bitfinex","SOLUSD",1643814053616,4.699,106.44,106.33,76.4695]
["bitfinex","SOLUSD",1643814053820,4.699,106.44,106.34,17.05369142]
["bitfinex","SOLUSD",1643814054016,38.36729429,106.43,106.35,13.37232838]
["bitfinex","SOLUSD",1643814054419,38.36729429,106.43,106.34,6.0]
["bitfinex","SOLUSD",1643814054817,49.44729429,106.43,106.34,14.096]
["bitfinex","SOLUSD",1643814055018,49.44729429,106.43,106.33,29.4895]
["bitfinex","SOLUSD",1643814055220,4.7,106.42,106.33,29.4895]
["bitfinex","SOLUSD",1643814055419,41.05647623,106.41,106.33,29.4895]
["bitfinex","SOLUSD",1643814055822,41.05647623,106.41,106.33,6.0]
["bitfinex","SOLUSD",1643814056224,41.05647623,106.41,106.31,14.101]
["bitfinex","SOLUSD",1643814056421,41.05647623,106.41,106.32,11.9254209]
["bitfinex","SOLUSD",1643814056621,41.05647623,106.41,106.32,17.9254209]
["bitfinex","SOLUSD",1643814057422,41.05647623,106.41,106.32,18.1754209]
["bitfinex","SOLUSD",1643814057624,47.05647623,106.41,106.32,18.1754209]
["bitfinex","SOLUSD",1643814057825,41.05647623,106.41,106.32,6.25]
["bitfinex","SOLUSD",1643814058223,41.05647623,106.41,106.32,0.25]
["bitfinex","SOLUSD",1643814058425,41.05647623,106.41,106.32,6.25]
["bitfinex","SOLUSD",1643814058823,51.14900908,106.39,106.32,6.25]
["bitfinex","SOLUSD",1643814059024,51.14900908,106.39,106.32,0.25]
["bitfinex","SOLUSD",1643814059223,51.14900908,106.39,106.32,6.25]
["bitfinex","SOLUSD",1643814059623,51.14900908,106.39,106.32,0.25]
["bitfinex","SOLUSD",1643814059827,51.14900908,106.39,106.32,6.25]
["bitfinex","SOLUSD",1643814060024,51.14900908,106.39,106.31,20.351]
["bitfinex","SOLUSD",1643814060324,11.08,106.4,106.32,6.0]
["bitfinex","SOLUSD",1643814060531,11.08,106.42,106.32,4.7]
["bitfinex","SOLUSD",1643814060826,17.08,106.42,106.32,4.95]
["bitfinex","SOLUSD",1643814061225,17.08,106.42,106.32,4.7]
["bitfinex","SOLUSD",1643814061427,17.08,106.42,106.27,4.7]
["bitfinex","SOLUSD",1643814061428,7.65669142,106.41,106.27,4.7]
["bitfinex","SOLUSD",1643814061625,52.2020006,106.39,106.26,13.78473042]
["bitfinex","SOLUSD",1643814061826,15.782,106.38,106.24,1.31115563]
["bitfinex","SOLUSD",1643814062225,14.47819595,106.37,106.22,1.31115563]
["bitfinex","SOLUSD",1643814062528,15.783,106.36,106.21,25.67565563]
["bitfinex","SOLUSD",1643814062728,18.73969142,106.36,106.21,29.0685]
["bitfinex","SOLUSD",1643814062924,42.68041664,106.35,106.22,14.99454602]
["bitfinex","SOLUSD",1643814063125,45.44355163,106.33,106.22,35.10754602]
["bitfinex","SOLUSD",1643814063326,11.08,106.32,106.22,35.10754602]
["bitfinex","SOLUSD",1643814063525,51.9445578,106.31,106.22,35.35754602]
["bitfinex","SOLUSD",1643814063728,21.784,106.32,106.22,35.35754602]
["bitfinex","SOLUSD",1643814064028,17.08,106.32,106.22,35.35754602]
["bitfinex","SOLUSD",1643814064631,11.08,106.32,106.22,35.35754602]
["bitfinex","SOLUSD",1643814065229,11.08,106.32,106.22,35.10754602]
["bitfinex","SOLUSD",1643814065531,11.08,106.37,106.22,94.56423744]
["bitfinex","SOLUSD",1643814065730,1.22762985,106.4,106.23,72.283]
["bitfinex","SOLUSD",1643814065931,37.58434475,106.39,106.25,14.103]
["bitfinex","SOLUSD",1643814066130,37.58434475,106.39,106.27,13.4885063]
["bitfinex","SOLUSD",1643814066331,6.0,106.4,106.29,2.77943737]
["bitfinex","SOLUSD",1643814066533,6.0,106.4,106.3,6.91739]
["bitfinex","SOLUSD",1643814066734,4.7,106.43,106.3,6.91739]
["bitfinex","SOLUSD",1643814066933,4.7,106.43,106.31,4.7]
["bitfinex","SOLUSD",1643814067133,11.08,106.45,106.31,4.7]
["bitfinex","SOLUSD",1643814067134,4.7,106.44,106.32,6.91609]
["bitfinex","SOLUSD",1643814067335,4.7,106.45,106.33,16.11733322]
["bitfinex","SOLUSD",1643814067534,19.00885711,106.47,106.33,16.11733322]
["bitfinex","SOLUSD",1643814067733,6.70122726,106.47,106.34,6.91479]
["bitfinex","SOLUSD",1643814067931,2.00222726,106.47,106.35,4.699]
["bitfinex","SOLUSD",1643814068133,2.00222726,106.47,106.36,6.91349]
["bitfinex","SOLUSD",1643814068336,2.00222726,106.47,106.38,4.85061045]
["bitfinex","SOLUSD",1643814068533,2.00222726,106.47,106.39,4.698]
["bitfinex","SOLUSD",1643814068733,2.00222726,106.47,106.4,11.41733322]
["bitfinex","SOLUSD",1643814069134,2.00222726,106.47,106.4,17.66733322]
["bitfinex","SOLUSD",1643814069333,2.00222726,106.47,106.4,6.25]
["bitfinex","SOLUSD",1643814070339,2.00222726,106.47,106.41,14.09376099]
["bitfinex","SOLUSD",1643814070538,2.00222726,106.47,106.41,33.12576099]
["bitfinex","SOLUSD",1643814070742,2.00222726,106.47,106.41,39.12576099]
["bitfinex","SOLUSD",1643814071238,12.30762985,106.53,106.42,49.0]
["bitfinex","SOLUSD",1643814071441,1.22762985,106.54,106.43,4.695]
["bitfinex","SOLUSD",1643814071639,0.98477076,106.55,106.43,25.025]
["bitfinex","SOLUSD",1643814071838,0.98477076,106.55,106.43,27.98169142]
["bitfinex","SOLUSD",1643814072538,0.98477076,106.55,106.44,2.95669142]
["bitfinex","SOLUSD",1643814072760,0.98477076,106.55,106.45,18.774]
["bitfinex","SOLUSD",1643814073156,0.98477076,106.55,106.45,25.024]
["bitfinex","SOLUSD",1643814073960,0.98477076,106.55,106.45,20.079]
["bitfinex","SOLUSD",1643814074157,0.98477076,106.55,106.45,6.0]
["bitfinex","SOLUSD",1643814074560,0.98477076,106.55,106.44,10.694]
["bitfinex","SOLUSD",1643814074762,0.98477076,106.55,106.44,4.694]
["bitfinex","SOLUSD",1643814074963,0.98477076,106.55,106.44,13.65069142]
["bitfinex","SOLUSD",1643814075362,1.96954152,106.55,106.44,25.04458152]
["bitfinex","SOLUSD",1643814075560,1.3580136,106.59,106.47,0.32421257]
["bitfinex","SOLUSD",1643814075760,0.7555822,106.56,106.48,15.772]
["bitfinex","SOLUSD",1643814076260,0.54658626,106.62,106.51,0.31293086]
["bitfinex","SOLUSD",1643814076461,0.00017252,106.62,106.53,0.31015281]
["bitfinex","SOLUSD",1643814076659,0.00017252,106.62,106.54,4.691]
["bitfinex","SOLUSD",1643814076862,0.00017252,106.62,106.52,6.25]
["bitfinex","SOLUSD",1643814077060,0.00017252,106.62,106.52,10.941]
["bitfinex","SOLUSD",1643814077460,0.00017252,106.62,106.52,13.89769142]
["bitfinex","SOLUSD",1643814077662,0.00017252,106.62,106.54,14.069]
["bitfinex","SOLUSD",1643814078065,49.26329749,106.6,106.52,10.691]
["bitfinex","SOLUSD",1643814078262,4.692,106.59,106.52,10.691]
["bitfinex","SOLUSD",1643814078464,4.691,106.6,106.52,10.691]
["bitfinex","SOLUSD",1643814078662,7.55324362,106.69,106.52,10.691]
["bitfinex","SOLUSD",1643814078663,2.48432669,106.71,106.54,101.0]
["bitfinex","SOLUSD",1643814078865,3.72649003,106.78,106.67,0.78125]
["bitfinex","SOLUSD",1643814079062,7.9283362,106.77,106.67,0.78125]
["bitfinex","SOLUSD",1643814079262,46.06149931,106.76,106.67,0.78125]
["bitfinex","SOLUSD",1643814079462,10.34643,106.75,106.67,0.78125]
["bitfinex","SOLUSD",1643814079664,38.57556915,106.74,106.67,0.78125]
["bitfinex","SOLUSD",1643814079861,3.561,106.73,106.67,0.78125]
["bitfinex","SOLUSD",1643814080968,3.561,106.73,106.66,0.25]
["bitfinex","SOLUSD",1643814081167,3.561,106.73,106.67,14.057]
["bitfinex","SOLUSD",1643814081463,44.33654777,106.73,106.67,14.057]
["bitfinex","SOLUSD",1643814081765,44.33654777,106.73,106.67,20.307]
["bitfinex","SOLUSD",1643814082064,40.77554777,106.73,106.67,20.307]
["bitfinex","SOLUSD",1643814082265,3.646,106.76,106.67,20.307]
["bitfinex","SOLUSD",1643814083263,41.57640819,106.75,106.67,20.307]
["bitfinex","SOLUSD",1643814083464,3.738,106.74,106.67,20.307]
["bitfinex","SOLUSD",1643814083666,52.56869056,106.73,106.67,20.307]
["bitfinex","SOLUSD",1643814083966,3.738,106.74,106.67,20.307]
["bitfinex","SOLUSD",1643814084565,3.738,106.74,106.68,14.03669142]
["bitfinex","SOLUSD",1643814084766,3.738,106.74,106.69,18.732]
["bitfinex","SOLUSD",1643814084967,3.738,106.74,106.69,29.812]
["bitfinex","SOLUSD",1643814085169,3.738,106.74,106.69,31.128]
["bitfinex","SOLUSD",1643814086375,3.696,106.75,106.69,31.128]
["bitfinex","SOLUSD",1643814086570,3.652,106.76,106.69,31.378]
["bitfinex","SOLUSD",1643814087371,50.56985859,106.76,106.69,31.378]
["bitfinex","SOLUSD",1643814087772,101.0,106.75,106.57,14.231]
["bitfinex","SOLUSD",1643814087973,41.00779968,106.71,106.52,4.686]
["bitfinex","SOLUSD",1643814088177,11.08,106.7,106.52,4.686]
["bitfinex","SOLUSD",1643814088373,46.43267898,106.69,106.53,6.90246]
["bitfinex","SOLUSD",1643814088573,11.08,106.68,106.53,6.90246]
["bitfinex","SOLUSD",1643814088772,45.93462179,106.66,106.53,20.97346]
["bitfinex","SOLUSD",1643814089974,11.08,106.68,106.53,20.97346]
["bitfinex","SOLUSD",1643814089975,50.10327976,106.64,106.53,20.97346]
["bitfinex","SOLUSD",1643814090375,73.56037319,106.64,106.53,20.97346]
["bitfinex","SOLUSD",1643814090678,50.92045241,106.62,106.53,20.97346]
["bitfinex","SOLUSD",1643814091575,50.92045241,106.62,106.53,21.22346]
["bitfinex","SOLUSD",1643814091775,50.92045241,106.62,106.53,20.97346]
["bitfinex","SOLUSD",1643814091978,45.22983287,106.6,106.53,6.90246]
["bitfinex","SOLUSD",1643814092177,39.3792633,106.58,106.53,6.90246]
["bitfinex","SOLUSD",1643814092377,39.3792633,106.58,106.53,12.90246]
["bitfinex","SOLUSD",1643814092779,4.692,106.63,106.53,6.90246]
["bitfinex","SOLUSD",1643814092978,15.772,106.63,106.53,20.97546]
["bitfinex","SOLUSD",1643814093580,4.692,106.63,106.53,20.97546]
["bitfinex","SOLUSD",1643814093781,11.69935014,106.67,106.55,0.31621318]
["bitfinex","SOLUSD",1643814094081,4.689,106.76,106.56,17.98051]
["bitfinex","SOLUSD",1643814094279,11.08,106.73,106.56,38.50935491]
["bitfinex","SOLUSD",1643814094480,4.688,106.72,106.57,17.57215349]
["bitfinex","SOLUSD",1643814094681,4.688,106.72,106.57,26.77884491]
["bitfinex","SOLUSD",1643814094882,4.688,106.72,106.58,14.03669142]
["bitfinex","SOLUSD",1643814095080,4.688,106.76,106.64,14.053]
["bitfinex","SOLUSD",1643814095281,4.686,106.79,106.65,4.686]
["bitfinex","SOLUSD",1643814095479,4.687,106.75,106.61,11.08]
["bitfinex","SOLUSD",1643814095682,4.686,106.76,106.63,6.25]
["bitfinex","SOLUSD",1643814095883,54.34386337,106.75,106.63,53.109]
["bitfinex","SOLUSD",1643814096082,4.686,106.74,106.63,53.109]
["bitfinex","SOLUSD",1643814096281,4.686,106.74,106.64,14.058]
["bitfinex","SOLUSD",1643814096282,45.83490109,106.73,106.64,14.058]
["bitfinex","SOLUSD",1643814096686,45.83490109,106.73,106.64,20.308]
["bitfinex","SOLUSD",1643814096884,4.686,106.72,106.64,20.308]
["bitfinex","SOLUSD",1643814097284,4.686,106.73,106.64,20.308]
["bitfinex","SOLUSD",1643814097484,11.08,106.72,106.64,0.25]
["bitfinex","SOLUSD",1643814097685,11.08,106.72,106.59,6.89857]
["bitfinex","SOLUSD",1643814097883,4.688,106.71,106.59,6.89857]
["bitfinex","SOLUSD",1643814098086,14.07,106.66,106.55,24.2879]
["bitfinex","SOLUSD",1643814098288,66.98786195,106.65,106.55,6.90116]
["bitfinex","SOLUSD",1643814098485,62.29786195,106.65,106.55,6.90116]
["bitfinex","SOLUSD",1643814098689,4.69,106.64,106.55,20.97216]
["bitfinex","SOLUSD",1643814098887,11.08,106.68,106.55,11.59116]
["bitfinex","SOLUSD",1643814099284,11.08,106.68,106.55,17.59116]
["bitfinex","SOLUSD",1643814099685,40.42237771,106.67,106.55,17.59116]
["bitfinex","SOLUSD",1643814099889,15.769,106.66,106.55,26.96516]
["bitfinex","SOLUSD",1643814100089,43.26008031,106.65,106.56,4.689]
["bitfinex","SOLUSD",1643814100389,43.26008031,106.65,106.56,58.47251]
["bitfinex","SOLUSD",1643814100589,43.26008031,106.65,106.56,60.03351]
["bitfinex","SOLUSD",1643814102086,47.95008031,106.65,106.56,59.78351]
["bitfinex","SOLUSD",1643814102787,59.03008031,106.65,106.56,59.78351]
["bitfinex","SOLUSD",1643814102986,59.03008031,106.65,106.56,53.78351]
["bitfinex","SOLUSD",1643814103587,59.03008031,106.65,106.56,6.90051]
["bitfinex","SOLUSD",1643814103990,115.53008031,106.65,106.52,4.69]
["bitfinex","SOLUSD",1643814104288,121.53008031,106.65,106.49,496.44466574]
["bitfinex","SOLUSD",1643814104488,121.53008031,106.65,106.5,6.0]
["bitfinex","SOLUSD",1643814104690,14.08,106.59,106.49,549.36966574]
["bitfinex","SOLUSD",1643814104891,11.08,106.59,106.49,549.36966574]
["bitfinex","SOLUSD",1643814105092,11.08,106.59,106.49,554.06166574]
["bitfinex","SOLUSD",1643814105292,11.08,106.59,106.49,549.36966574]
["bitfinex","SOLUSD",1643814105591,11.08,106.59,106.49,556.27471574]
["bitfinex","SOLUSD",1643814105996,52.14383866,106.58,106.49,560.96671574]
["bitfinex","SOLUSD",1643814106194,11.08,106.59,106.49,64.52205]
["bitfinex","SOLUSD",1643814106594,11.08,106.59,106.49,58.77205]
["bitfinex","SOLUSD",1643814106994,11.08,106.59,106.49,64.77205]
["bitfinex","SOLUSD",1643814107193,53.95510413,106.59,106.49,64.77205]
["bitfinex","SOLUSD",1643814107798,11.08,106.59,106.49,64.77205]
["bitfinex","SOLUSD",1643814108197,11.08,106.59,106.5,2.95669142]
["bitfinex","SOLUSD",1643814108395,11.08,106.59,106.51,6.90375]
["bitfinex","SOLUSD",1643814108602,11.08,106.59,106.52,14.075]
["bitfinex","SOLUSD",1643814108795,11.08,106.59,106.53,6.90246]
["bitfinex","SOLUSD",1643814108796,43.83068867,106.58,106.53,6.90246]
["bitfinex","SOLUSD",1643814108996,11.08,106.57,106.49,4.692]
["bitfinex","SOLUSD",1643814109195,55.03770605,106.56,106.49,11.59705]
["bitfinex","SOLUSD",1643814109396,11.08,106.55,106.5,6.9044]
["bitfinex","SOLUSD",1643814109598,4.692,106.54,106.45,14.086]
["bitfinex","SOLUSD",1643814109797,11.08,106.53,106.42,1.31115563]
["bitfinex","SOLUSD",1643814110102,11.08,106.53,106.41,1.31115563]
["bitfinex","SOLUSD",1643814110103,4.695,106.52,106.41,1.31115563]
["bitfinex","SOLUSD",1643814110298,11.08,106.51,106.39,1.31115563]
["bitfinex","SOLUSD",1643814110498,14.093,106.49,106.39,1.31115563]
["bitfinex","SOLUSD",1643814110697,11.08,106.48,106.38,15.40315563]
["bitfinex","SOLUSD",1643814110899,4.697,106.47,106.38,14.092]
["bitfinex","SOLUSD",1643814111095,15.777,106.47,106.38,14.092]
["bitfinex","SOLUSD",1643814111303,11.08,106.47,106.38,14.092]
["bitfinex","SOLUSD",1643814111600,11.08,106.47,106.39,10.42354315]
["bitfinex","SOLUSD",1643814111800,11.08,106.5,106.39,10.42354315]
["bitfinex","SOLUSD",1643814111997,11.08,106.5,106.4,4.697]
["bitfinex","SOLUSD",1643814112197,4.697,106.49,106.4,14.091]
["bitfinex","SOLUSD",1643814112598,10.697,106.49,106.4,14.091]
["bitfinex","SOLUSD",1643814112800,6.0,106.49,106.4,20.091]
["bitfinex","SOLUSD",1643814113004,11.08,106.5,106.41,4.697]
["bitfinex","SOLUSD",1643814113203,11.08,106.5,106.42,24.01324195]
["bitfinex","SOLUSD",1643814113603,11.08,106.5,106.43,4.696]
["bitfinex","SOLUSD",1643814114023,11.08,106.5,106.43,6.25]
["bitfinex","SOLUSD",1643814114826,14.096,106.47,106.39,4.696]
["bitfinex","SOLUSD",1643814115023,11.08,106.48,106.4,6.91089]
["bitfinex","SOLUSD",1643814116122,11.08,106.48,106.41,1.86058311]
["bitfinex","SOLUSD",1643814116526,11.08,106.48,106.41,7.86058311]
["bitfinex","SOLUSD",1643814116724,11.08,106.48,106.41,1.86058311]
["bitfinex","SOLUSD",1643814116925,11.08,106.48,106.41,6.25]
["bitfinex","SOLUSD",1643814117326,11.08,106.48,106.41,10.947]
["bitfinex","SOLUSD",1643814117526,11.08,106.48,106.41,4.947]
["bitfinex","SOLUSD",1643814117726,11.08,106.48,106.41,10.947]
["bitfinex","SOLUSD",1643814117926,6.0,106.5,106.42,11.05719723]
["bitfinex","SOLUSD",1643814118132,11.08,106.51,106.42,31.39619723]
["bitfinex","SOLUSD",1643814118329,3.06,106.61,106.42,31.39619723]
["bitfinex","SOLUSD",1643814118330,11.08,106.54,106.43,4.696]
["bitfinex","SOLUSD",1643814118529,4.695,106.53,106.43,328.373836]
["bitfinex","SOLUSD",1643814118731,4.695,106.53,106.43,381.571836]
["bitfinex","SOLUSD",1643814118932,10.695,106.53,106.43,381.571836]
["bitfinex","SOLUSD",1643814119128,10.695,106.53,106.44,1.50987726]
["bitfinex","SOLUSD",1643814119129,4.695,106.53,106.44,1.50987726]
["bitfinex","SOLUSD",1643814119330,11.08,106.54,106.44,15.59087726]
["bitfinex","SOLUSD",1643814119530,11.08,106.54,106.45,4.695]
["bitfinex","SOLUSD",1643814119829,17.08,106.54,106.45,4.695]
["bitfinex","SOLUSD",1643814120030,17.08,106.54,106.45,10.945]
["bitfinex","SOLUSD",1643814120231,51.81890254,106.53,106.46,11.05719723]
["bitfinex","SOLUSD",1643814120430,6.0,106.53,106.46,25.14019723]
["bitfinex","SOLUSD",1643814120630,6.0,106.53,106.46,25.39019723]
["bitfinex","SOLUSD",1643814121032,11.08,106.54,106.46,31.39019723]
["bitfinex","SOLUSD",1643814121632,62.39571782,106.54,106.46,31.39019723]
["bitfinex","SOLUSD",1643814121837,62.39571782,106.54,106.46,25.39019723]
["bitfinex","SOLUSD",1643814122231,11.08,106.54,106.46,25.39019723]
["bitfinex","SOLUSD",1643814122631,11.08,106.54,106.46,14.333]
["bitfinex","SOLUSD",1643814122835,11.08,106.54,106.43,370.629836]
["bitfinex","SOLUSD",1643814123033,4.695,106.53,106.44,14.337]
["bitfinex","SOLUSD",1643814123233,11.08,106.52,106.44,14.087]
["bitfinex","SOLUSD",1643814123636,50.53026563,106.51,106.43,323.677836]
["bitfinex","SOLUSD",1643814123935,11.08,106.52,106.43,323.677836]
["bitfinex","SOLUSD",1643814123936,25.169,106.52,106.44,2.97044132]
["bitfinex","SOLUSD",1643814124533,31.169,106.52,106.44,2.97044132]
["bitfinex","SOLUSD",1643814124933,40.93811272,106.51,106.44,2.97044132]
["bitfinex","SOLUSD",1643814125134,6.0,106.51,106.44,3.22044132]
["bitfinex","SOLUSD",1643814125544,6.0,106.51,106.43,337.766836]
["bitfinex","SOLUSD",1643814125738,15.776,106.51,106.43,323.677836]
["bitfinex","SOLUSD",1643814126137,21.776,106.51,106.43,323.677836]
["bitfinex","SOLUSD",1643814126540,51.91440279,106.5,106.43,323.677836]
["bitfinex","SOLUSD",1643814126735,41.78119809,106.48,106.43,323.677836]
["bitfinex","SOLUSD",1643814126937,14.096,106.47,106.43,323.677836]
["bitfinex","SOLUSD",1643814127136,42.04356728,106.46,106.43,323.677836]
["bitfinex","SOLUSD",1643814127337,31.176,106.47,106.43,323.677836]
["bitfinex","SOLUSD",1643814127837,14.098,106.45,106.43,323.677836]
["bitfinex","SOLUSD",1643814128240,66.92734225,106.45,106.43,323.677836]
["bitfinex","SOLUSD",1643814128439,52.82934225,106.45,106.43,323.677836]
["bitfinex","SOLUSD",1643814128636,6.0,106.45,106.43,323.677836]
["bitfinex","SOLUSD",1643814129042,14.1,106.44,106.43,323.677836]
["bitfinex","SOLUSD",1643814129339,11.08,106.45,106.43,323.677836]
["bitfinex","SOLUSD",1643814129538,6.0,106.44,106.43,330.586776]
["bitfinex","SOLUSD",1643814129737,11.08,106.45,106.43,330.586776]
["bitfinex","SOLUSD",1643814129943,4.697,106.5,106.43,330.586776]
["bitfinex","SOLUSD",1643814130141,11.08,106.49,106.43,335.282776]
["bitfinex","SOLUSD",1643814130640,11.08,106.49,106.43,335.532776]
["bitfinex","SOLUSD",1643814130842,11.08,106.52,106.44,10.20591189]
["bitfinex","SOLUSD",1643814131042,11.08,106.52,106.46,2.3611626]
["bitfinex","SOLUSD",1643814131544,11.08,106.52,106.45,4.695]
["bitfinex","SOLUSD",1643814132241,51.657,106.55,106.45,18.781]
["bitfinex","SOLUSD",1643814132242,18.781,106.55,106.45,18.781]
["bitfinex","SOLUSD",1643814132440,11.08,106.56,106.45,19.031]
["bitfinex","SOLUSD",1643814132641,4.694,106.55,106.45,14.086]
["bitfinex","SOLUSD",1643814132841,4.694,106.55,106.43,330.586776]
["bitfinex","SOLUSD",1643814133040,9.80810399,106.59,106.43,330.586776]
["bitfinex","SOLUSD",1643814133241,65.42891703,106.58,106.44,17.19073287]
["bitfinex","SOLUSD",1643814133440,73.85008474,106.58,106.44,17.19073287]
["bitfinex","SOLUSD",1643814133645,8.42116771,106.57,106.44,17.19073287]
["bitfinex","SOLUSD",1643814133842,14.091,106.51,106.44,4.694]
["bitfinex","SOLUSD",1643814134045,11.08,106.51,106.44,4.694]
["bitfinex","SOLUSD",1643814134246,4.695,106.5,106.44,4.694]
["bitfinex","SOLUSD",1643814134448,11.08,106.49,106.44,0.0001]
["bitfinex","SOLUSD",1643814134746,4.696,106.48,106.44,0.0001]
["bitfinex","SOLUSD",1643814134944,14.097,106.46,106.44,0.0001]
["bitfinex","SOLUSD",1643814135146,20.097,106.46,106.44,0.0001]
["bitfinex","SOLUSD",1643814135346,11.08,106.45,106.44,0.0001]
["bitfinex","SOLUSD",1643814135545,17.08,106.45,106.44,0.0001]
["bitfinex","SOLUSD",1643814135944,80.42457755,106.45,106.36,1.31115563]
["bitfinex","SOLUSD",1643814136344,66.32457755,106.45,106.36,1.31115563]
["bitfinex","SOLUSD",1643814136547,66.32457755,106.45,106.35,6.00815563]
["bitfinex","SOLUSD",1643814137146,66.32457755,106.45,106.34,38.1389]
["bitfinex","SOLUSD",1643814137147,38.29009248,106.42,106.34,14.1]
["bitfinex","SOLUSD",1643814137347,38.29009248,106.42,106.33,1.86030032]
["bitfinex","SOLUSD",1643814137348,11.08,106.41,106.33,1.86030032]
["bitfinex","SOLUSD",1643814137548,21.78,106.41,106.33,1.86030032]
["bitfinex","SOLUSD",1643814137848,24.73669142,106.41,106.33,1.86030032]
["bitfinex","SOLUSD",1643814138249,51.72631825,106.4,106.33,1.86030032]
["bitfinex","SOLUSD",1643814138450,11.08,106.39,106.33,1.86030032]
["bitfinex","SOLUSD",1643814138648,31.188,106.39,106.33,1.86030032]
["bitfinex","SOLUSD",1643814139250,17.08,106.39,106.33,1.86030032]
["bitfinex","SOLUSD",1643814139450,42.54995905,106.38,106.33,1.86030032]
["bitfinex","SOLUSD",1643814139649,59.62995905,106.38,106.33,1.86030032]
["bitfinex","SOLUSD",1643814139850,73.73895905,106.38,106.33,1.86030032]
["bitfinex","SOLUSD",1643814140172,17.08,106.38,106.33,1.86030032]
["bitfinex","SOLUSD",1643814140352,11.08,106.38,106.33,1.86030032]
["bitfinex","SOLUSD",1643814140551,11.08,106.38,106.33,2.11030032]
["bitfinex","SOLUSD",1643814140750,11.08,106.38,106.33,1.86030032]
["bitfinex","SOLUSD",1643814141551,41.8541811,106.37,106.33,1.86030032]
["bitfinex","SOLUSD",1643814141950,11.08,106.36,106.33,1.86030032]
["bitfinex","SOLUSD",1643814142151,17.08,106.36,106.33,1.86030032]
["bitfinex","SOLUSD",1643814142351,17.08,106.36,106.27,4.7]
["bitfinex","SOLUSD",1643814142551,4.703,106.35,106.26,1.79593456]
["bitfinex","SOLUSD",1643814142753,11.08,106.34,106.26,1.79593456]
["bitfinex","SOLUSD",1643814142952,14.117,106.32,106.26,1.79593456]
["bitfinex","SOLUSD",1643814143154,11.08,106.31,106.26,1.79593456]
["bitfinex","SOLUSD",1643814143353,50.97308352,106.31,106.26,1.79593456]
["bitfinex","SOLUSD",1643814143555,56.97308352,106.31,106.26,1.79593456]
["bitfinex","SOLUSD",1643814143958,17.08,106.31,106.26,1.79593456]
["bitfinex","SOLUSD",1643814144555,17.08,106.31,106.26,2.04593456]
["bitfinex","SOLUSD",1643814144855,37.57779252,106.35,106.28,9.37459455]
["bitfinex","SOLUSD",1643814145157,43.57779252,106.35,106.29,4.703]
["bitfinex","SOLUSD",1643814145354,43.57779252,106.35,106.27,4.702]
["bitfinex","SOLUSD",1643814145554,43.57779252,106.35,106.28,14.108]
["bitfinex","SOLUSD",1643814145757,43.57779252,106.35,106.29,4.703]
["bitfinex","SOLUSD",1643814146155,54.65779252,106.35,106.27,0.25]
["bitfinex","SOLUSD",1643814146455,54.65779252,106.35,106.27,14.11]
["bitfinex","SOLUSD",1643814146757,54.65779252,106.35,106.27,14.36]
["bitfinex","SOLUSD",1643814146958,48.65779252,106.35,106.28,9.72590916]
["bitfinex","SOLUSD",1643814147156,48.65779252,106.35,106.28,4.703]
["bitfinex","SOLUSD",1643814147681,48.65779252,106.35,106.28,14.359]
["bitfinex","SOLUSD",1643814148280,48.65779252,106.35,106.28,0.25]
["bitfinex","SOLUSD",1643814148480,54.65779252,106.35,106.27,4.703]
["bitfinex","SOLUSD",1643814148679,4.703,106.34,106.26,15.90693456]
["bitfinex","SOLUSD",1643814148879,11.08,106.34,106.26,15.90693456]
["bitfinex","SOLUSD",1643814149081,17.08,106.34,106.26,15.90693456]
["bitfinex","SOLUSD",1643814149283,44.36084902,106.33,106.26,1.79593456]
["bitfinex","SOLUSD",1643814149680,44.36084902,106.33,106.26,2.04593456]
["bitfinex","SOLUSD",1643814150081,11.08,106.34,106.26,2.04593456]
["bitfinex","SOLUSD",1643814150483,11.08,106.34,106.27,14.109]
["bitfinex","SOLUSD",1643814150683,17.08,106.34,106.27,0.25]
["bitfinex","SOLUSD",1643814151190,43.08415554,106.33,106.26,1.79593456]
["bitfinex","SOLUSD",1643814151385,11.08,106.32,106.26,1.79593456]
["bitfinex","SOLUSD",1643814151582,52.19282872,106.31,106.26,1.79593456]
["bitfinex","SOLUSD",1643814151786,71.01582872,106.31,106.26,1.79593456]
["bitfinex","SOLUSD",1643814151983,11.08,106.3,106.26,1.79593456]
["bitfinex","SOLUSD",1643814152183,17.08,106.3,106.22,1.39253312]
["bitfinex","SOLUSD",1643814152584,4.705,106.29,106.19,0.52081492]
["bitfinex","SOLUSD",1643814152785,11.08,106.28,106.19,0.52081492]
["bitfinex","SOLUSD",1643814152987,4.706,106.27,106.19,0.52081492]
["bitfinex","SOLUSD",1643814153285,11.08,106.26,106.19,0.52081492]
["bitfinex","SOLUSD",1643814153485,4.706,106.25,106.19,0.52081492]
["bitfinex","SOLUSD",1643814153786,50.58193769,106.24,106.19,0.52081492]
["bitfinex","SOLUSD",1643814154187,56.58193769,106.24,106.19,0.52081492]
["bitfinex","SOLUSD",1643814157288,56.58193769,106.24,106.19,2.08325968]
["bitfinex","SOLUSD",1643814157490,59.53862911,106.24,106.19,2.08325968]
["bitfinex","SOLUSD",1643814157688,4.707,106.23,106.19,2.08325968]
["bitfinex","SOLUSD",1643814157888,57.36665456,106.22,106.19,2.08325968]
["bitfinex","SOLUSD",1643814158089,4.707,106.21,106.12,1.15069131]
["bitfinex","SOLUSD",1643814158290,59.52709197,106.2,106.12,1.15069131]
["bitfinex","SOLUSD",1643814159290,65.52709197,106.2,106.12,1.15069131]
["bitfinex","SOLUSD",1643814159490,59.52709197,106.2,106.12,1.15069131]
["bitfinex","SOLUSD",1643814159890,59.52709197,106.2,106.12,1.40069131]
["bitfinex","SOLUSD",1643814160590,59.52709197,106.2,106.13,4.708]
["bitfinex","SOLUSD",1643814160791,11.08,106.2,106.14,31.01310736]
["bitfinex","SOLUSD",1643814160993,11.08,106.2,106.15,4.708]
["bitfinex","SOLUSD",1643814161191,11.08,106.2,106.15,4.958]
["bitfinex","SOLUSD",1643814161594,11.08,106.2,106.15,0.25]
["bitfinex","SOLUSD",1643814161892,11.08,106.2,106.16,4.708]
["bitfinex","SOLUSD",1643814162092,11.08,106.2,106.15,0.25]
["bitfinex","SOLUSD",1643814162294,11.08,106.2,106.16,18.832]
["bitfinex","SOLUSD",1643814162491,11.08,106.23,106.16,4.708]
["bitfinex","SOLUSD",1643814162691,11.08,106.26,106.16,4.958]
["bitfinex","SOLUSD",1643814162894,11.08,106.27,106.16,6.25]
["bitfinex","SOLUSD",1643814163094,11.08,106.32,106.17,76.7391]
["bitfinex","SOLUSD",1643814163294,11.08,106.32,106.18,152.5981]
["bitfinex","SOLUSD",1643814163496,37.26290487,106.31,106.19,7.85191991]
["bitfinex","SOLUSD",1643814163694,37.26290487,106.31,106.19,14.10191991]
["bitfinex","SOLUSD",1643814165094,37.26290487,106.31,106.22,14.114]
["bitfinex","SOLUSD",1643814165494,37.26290487,106.31,106.22,14.364]
["bitfinex","SOLUSD",1643814165695,43.26290487,106.31,106.22,14.364]
["bitfinex","SOLUSD",1643814166097,37.26290487,106.31,106.23,4.21271222]
["bitfinex","SOLUSD",1643814166295,37.26290487,106.31,106.23,23.03171222]
["bitfinex","SOLUSD",1643814166496,37.26290487,106.31,106.23,23.28171222]
["bitfinex","SOLUSD",1643814166695,37.26290487,106.31,106.23,19.069]
["bitfinex","SOLUSD",1643814166898,37.26290487,106.31,106.23,14.365]
["bitfinex","SOLUSD",1643814167499,37.26290487,106.31,106.23,14.115]
["bitfinex","SOLUSD",1643814167996,37.26290487,106.31,106.24,2.08807996]
["bitfinex","SOLUSD",1643814168597,11.08,106.32,106.24,2.33807996]
["bitfinex","SOLUSD",1643814168797,11.08,106.32,106.24,16.45207996]
["bitfinex","SOLUSD",1643814168999,11.08,106.32,106.24,14.364]
["bitfinex","SOLUSD",1643814169198,17.08,106.32,106.24,14.364]
["bitfinex","SOLUSD",1643814169398,17.08,106.32,106.23,4.704]
["bitfinex","SOLUSD",1643814169599,4.704,106.31,106.23,4.954]
["bitfinex","SOLUSD",1643814169899,4.704,106.31,106.24,18.33288996]
["bitfinex","SOLUSD",1643814170101,43.89111347,106.3,106.23,4.704]
["bitfinex","SOLUSD",1643814170300,4.705,106.29,106.23,4.704]
["bitfinex","SOLUSD",1643814170499,11.08,106.28,106.23,4.704]
["bitfinex","SOLUSD",1643814171106,38.23959798,106.27,106.23,4.704]
["bitfinex","SOLUSD",1643814171698,4.705,106.26,106.17,49.8761498]
["bitfinex","SOLUSD",1643814171899,11.08,106.25,106.17,49.8761498]
["bitfinex","SOLUSD",1643814172100,11.08,106.25,106.17,47.2243]
["bitfinex","SOLUSD",1643814172300,50.01568737,106.24,106.17,63.25908167]
["bitfinex","SOLUSD",1643814172802,50.01568737,106.24,106.15,7.3588498]
["bitfinex","SOLUSD",1643814172998,4.708,106.23,106.14,26.8832498]
["bitfinex","SOLUSD",1643814173203,11.08,106.22,106.14,26.8832498]
["bitfinex","SOLUSD",1643814173403,11.08,106.22,106.14,0.25]
["bitfinex","SOLUSD",1643814173604,17.08,106.22,106.13,508.48705176]
["bitfinex","SOLUSD",1643814173927,46.23540345,106.21,106.14,2.63427618]
["bitfinex","SOLUSD",1643814174105,46.23540345,106.21,106.13,19.41412598]
["bitfinex","SOLUSD",1643814174304,46.23540345,106.21,106.14,2.63427618]
["bitfinex","SOLUSD",1643814174504,52.23540345,106.21,106.14,2.63427618]
["bitfinex","SOLUSD",1643814174905,11.08,106.22,106.14,21.73049373]
["bitfinex","SOLUSD",1643814175108,6.0,106.22,106.16,14.124]
["bitfinex","SOLUSD",1643814175508,17.08,106.24,106.16,14.328961]
["bitfinex","SOLUSD",1643814175708,17.08,106.24,106.16,0.25]
["bitfinex","SOLUSD",1643814175910,38.28373486,106.23,106.16,2.78160162]
["bitfinex","SOLUSD",1643814176111,38.28373486,106.23,106.17,14.123]
["bitfinex","SOLUSD",1643814176611,38.28373486,106.23,106.17,0.25]
["bitfinex","SOLUSD",1643814177010,49.36373486,106.23,106.17,0.25]
["bitfinex","SOLUSD",1643814177410,49.36373486,106.23,106.15,2.6518498]
["bitfinex","SOLUSD",1643814177616,49.36373486,106.23,106.15,2.9018498]
["bitfinex","SOLUSD",1643814177813,49.36373486,106.23,106.16,2.63558419]
["bitfinex","SOLUSD",1643814178012,55.36373486,106.23,106.16,2.63558419]
["bitfinex","SOLUSD",1643814178313,4.708,106.22,106.16,2.63558419]
["bitfinex","SOLUSD",1643814178512,50.21412202,106.21,106.16,2.63558419]
["bitfinex","SOLUSD",1643814179813,50.21412202,106.21,106.16,2.88558419]
["bitfinex","SOLUSD",1643814180014,50.21412202,106.21,106.16,0.25]
["bitfinex","SOLUSD",1643814180215,50.21412202,106.21,106.15,17.0268498]
["bitfinex","SOLUSD",1643814180418,50.21412202,106.21,106.15,2.9018498]
["bitfinex","SOLUSD",1643814180617,56.21412202,106.21,106.14,2.6518498]
["bitfinex","SOLUSD",1643814180815,67.29412202,106.21,106.14,2.6518498]
["bitfinex","SOLUSD",1643814181015,67.29412202,106.21,106.14,5.29387987]
["bitfinex","SOLUSD",1643814181436,61.29412202,106.21,106.14,2.6518498]
["bitfinex","SOLUSD",1643814181836,61.29412202,106.21,106.14,5.29387987]
["bitfinex","SOLUSD",1643814182035,61.29412202,106.21,106.14,5.54387987]
["bitfinex","SOLUSD",1643814182238,61.29412202,106.21,106.15,2.64203007]
["bitfinex","SOLUSD",1643814182438,67.29412202,106.21,106.14,5.29387987]
["bitfinex","SOLUSD",1643814182640,67.29412202,106.21,106.14,2.6518498]
["bitfinex","SOLUSD",1643814182839,67.29412202,106.21,106.13,5.29387987]
["bitfinex","SOLUSD",1643814184639,41.0,106.2,106.12,1.15069131]
["bitfinex","SOLUSD",1643814184850,63.0,106.18,106.08,3.9777747]
["bitfinex","SOLUSD",1643814185043,15.791,106.17,106.07,18.1137747]
["bitfinex","SOLUSD",1643814185242,44.84755562,106.16,106.09,2.64281925]
["bitfinex","SOLUSD",1643814185441,15.791,106.15,106.08,2.64281925]
["bitfinex","SOLUSD",1643814185641,15.791,106.15,106.05,22.6581]
["bitfinex","SOLUSD",1643814185642,21.791,106.15,106.05,22.6581]
["bitfinex","SOLUSD",1643814185839,21.791,106.15,106.06,2.64358238]
["bitfinex","SOLUSD",1643814186241,21.791,106.15,106.05,2.64358238]
["bitfinex","SOLUSD",1643814186439,42.70433039,106.14,106.05,2.64358238]
["bitfinex","SOLUSD",1643814186639,42.70433039,106.14,106.02,5.28716477]
["bitfinex","SOLUSD",1643814186640,15.792,106.13,106.02,13.97693947]
["bitfinex","SOLUSD",1643814186844,36.0,106.11,106.01,0.36958474]
["bitfinex","SOLUSD",1643814187042,51.0,106.09,106.01,0.73916948]
["bitfinex","SOLUSD",1643814187240,49.08,106.08,106.01,1.47833896]
["bitfinex","SOLUSD",1643814187442,4.714,106.07,105.98,1.71976686]
["bitfinex","SOLUSD",1643814187638,53.87714761,106.06,105.98,1.71976686]
["bitfinex","SOLUSD",1643814187839,40.70263026,106.04,105.98,1.71976686]
["bitfinex","SOLUSD",1643814188038,11.08,106.03,105.98,1.71976686]
["bitfinex","SOLUSD",1643814188440,17.08,106.03,105.98,1.71976686]
["bitfinex","SOLUSD",1643814188642,11.08,106.03,105.98,1.71976686]
["bitfinex","SOLUSD",1643814188841,11.08,106.03,105.99,4.716]
["bitfinex","SOLUSD",1643814189441,51.88666119,106.03,105.96,1.7034792]
["bitfinex","SOLUSD",1643814189643,11.08,106.02,105.91,0.13735148]
["bitfinex","SOLUSD",1643814189843,15.798,106.02,105.91,0.13735148]
["bitfinex","SOLUSD",1643814190046,21.798,106.02,105.91,0.13735148]
["bitfinex","SOLUSD",1643814190445,50.77797846,106.01,105.91,0.13735148]
["bitfinex","SOLUSD",1643814190643,56.77797846,106.01,105.94,3.22373277]
["bitfinex","SOLUSD",1643814190847,6.0,106.01,105.94,3.22373277]
["bitfinex","SOLUSD",1643814191046,6.0,106.01,105.94,3.47373277]
["bitfinex","SOLUSD",1643814191245,11.08,106.02,105.94,3.47373277]
["bitfinex","SOLUSD",1643814191443,17.08,106.02,105.94,3.47373277]
["bitfinex","SOLUSD",1643814192444,17.08,106.02,105.92,4.8159133]
["bitfinex","SOLUSD",1643814192844,4.718,106.01,105.92,0.0999133]
["bitfinex","SOLUSD",1643814193044,11.08,106.0,105.92,0.0999133]
["bitfinex","SOLUSD",1643814193247,11.08,106.0,105.93,4.718]
["bitfinex","SOLUSD",1643814193449,17.08,106.0,105.94,30.23191692]
["bitfinex","SOLUSD",1643814193645,17.08,106.0,105.92,0.0999133]
["bitfinex","SOLUSD",1643814193848,17.08,106.0,105.93,4.718]
["bitfinex","SOLUSD",1643814194548,57.66270902,105.99,105.93,4.718]
["bitfinex","SOLUSD",1643814194750,68.74270902,105.99,105.93,4.718]
["bitfinex","SOLUSD",1643814194949,74.74270902,105.99,105.93,4.718]
["bitfinex","SOLUSD",1643814195150,68.74270902,105.99,105.93,4.718]
["bitfinex","SOLUSD",1643814195350,70.02470902,105.99,105.93,4.718]
["bitfinex","SOLUSD",1643814195549,17.08,105.99,105.93,4.718]
["bitfinex","SOLUSD",1643814195952,4.718,105.98,105.93,4.718]
["bitfinex","SOLUSD",1643814196151,17.08,105.98,105.93,4.718]
["bitfinex","SOLUSD",1643814196352,21.798,105.98,105.92,0.0999133]
["bitfinex","SOLUSD",1643814196551,66.16674074,105.98,105.92,0.0999133]
["bitfinex","SOLUSD",1643814198957,75.61074074,105.98,105.92,0.0999133]
["bitfinex","SOLUSD",1643814199555,17.08,105.98,105.92,0.0999133]
["bitfinex","SOLUSD",1643814199756,11.08,105.98,105.93,4.719]
["bitfinex","SOLUSD",1643814199956,11.08,106.01,105.93,4.719]
["bitfinex","SOLUSD",1643814200199,11.08,106.01,105.95,14.152]
["bitfinex","SOLUSD",1643814200555,47.36781689,106.0,105.93,10.719]
["bitfinex","SOLUSD",1643814200758,47.36781689,106.0,105.92,4.8179133]
["bitfinex","SOLUSD",1643814201161,11.08,105.99,105.92,0.0999133]
["bitfinex","SOLUSD",1643814201558,23.83937,105.99,105.92,0.0999133]
["bitfinex","SOLUSD",1643814201756,17.83937,105.99,105.92,0.0999133]
["bitfinex","SOLUSD",1643814201956,17.83937,105.99,105.93,4.718]
["bitfinex","SOLUSD",1643814202158,6.75937,105.98,105.95,14.152]
["bitfinex","SOLUSD",1643814202358,6.75937,105.98,105.96,7.74819997]
["bitfinex","SOLUSD",1643814202560,11.08,106.03,105.96,7.99819997]
["bitfinex","SOLUSD",1643814202758,4.716,106.07,105.96,7.99819997]
["bitfinex","SOLUSD",1643814202759,6.75937,106.02,105.96,7.99819997]
["bitfinex","SOLUSD",1643814202960,6.75937,106.02,105.97,28.86556407]
["bitfinex","SOLUSD",1643814203159,6.75937,106.02,105.98,4.716]
["bitfinex","SOLUSD",1643814203359,6.75937,106.02,105.96,14.151]
["bitfinex","SOLUSD",1643814203558,6.75937,106.02,105.94,51.88]
["bitfinex","SOLUSD",1643814203559,6.75937,106.02,105.94,4.716]
["bitfinex","SOLUSD",1643814203761,11.08,106.01,105.92,4.8159133]
["bitfinex","SOLUSD",1643814204059,38.58123091,106.0,105.92,0.0999133]
["bitfinex","SOLUSD",1643814204261,46.3931558,105.98,105.92,0.0999133]
["bitfinex","SOLUSD",1643814204461,4.718,105.99,105.92,0.0999133]
["bitfinex","SOLUSD",1643814204663,6.0,105.99,105.92,0.0999133]
["bitfinex","SOLUSD",1643814205061,17.08,106.0,105.92,0.0999133]
["bitfinex","SOLUSD",1643814205460,45.17069906,105.99,105.92,0.0999133]
["bitfinex","SOLUSD",1643814205662,15.798,105.98,105.92,0.0999133]
["bitfinex","SOLUSD",1643814206061,21.798,105.98,105.92,0.0999133]
["bitfinex","SOLUSD",1643814206469,47.44559067,105.97,105.92,0.0999133]
["bitfinex","SOLUSD",1643814206666,78.68959067,105.97,105.92,0.0999133]
["bitfinex","SOLUSD",1643814208488,4.719,105.96,105.92,0.0999133]
["bitfinex","SOLUSD",1643814208691,50.66033185,105.95,105.92,0.0999133]
["bitfinex","SOLUSD",1643814209690,56.66033185,105.95,105.92,0.0999133]
["bitfinex","SOLUSD",1643814209894,50.66033185,105.95,105.92,0.0999133]
["bitfinex","SOLUSD",1643814210089,56.66033185,105.95,105.92,0.0999133]
["bitfinex","SOLUSD",1643814210291,61.37933185,105.95,105.92,0.0999133]
["bitfinex","SOLUSD",1643814211091,64.33602327,105.95,105.92,0.0999133]
["bitfinex","SOLUSD",1643814211294,59.61702327,105.95,105.92,0.0999133]
["bitfinex","SOLUSD",1643814211496,4.719,105.94,105.92,0.0999133]
["bitfinex","SOLUSD",1643814211793,11.08,105.93,105.92,0.0099133]
["bitfinex","SOLUSD",1643814212193,69.53438517,105.93,105.92,0.0099133]
["bitfinex","SOLUSD",1643814212393,130.37083929,105.93,105.92,0.0099133]
["bitfinex","SOLUSD",1643814212994,135.09083929,105.93,105.92,0.0099133]
["bitfinex","SOLUSD",1643814213796,138.04753071,105.93,105.92,0.0099133]
["bitfinex","SOLUSD",1643814214193,189.82753071,105.93,105.92,0.0099133]
["bitfinex","SOLUSD",1643814214600,133.32753071,105.93,105.92,0.0099133]
["bitfinex","SOLUSD",1643814214796,86.08853071,105.93,105.92,0.0099133]
["bitfinex","SOLUSD",1643814214999,63.53438517,105.93,105.92,0.0099133]
["bitfinex","SOLUSD",1643814215799,11.08,105.93,105.92,0.0099133]
["bitfinex","SOLUSD",1643814215997,11.69626744,105.97,105.92,0.0099133]
["bitfinex","SOLUSD",1643814215998,2.95669142,105.97,105.92,0.0099133]
["bitfinex","SOLUSD",1643814216198,11.08,106.0,105.93,4.719]
["bitfinex","SOLUSD",1643814216400,17.83937,106.0,105.93,4.719]
["bitfinex","SOLUSD",1643814216599,17.83937,106.0,105.92,0.0099133]
["bitfinex","SOLUSD",1643814216797,37.21961288,105.99,105.92,0.0099133]
["bitfinex","SOLUSD",1643814216997,50.68805501,105.97,105.92,4.7279133]
["bitfinex","SOLUSD",1643814217200,11.08,105.99,105.92,0.0099133]
["bitfinex","SOLUSD",1643814217497,11.08,105.99,105.93,4.718]
["bitfinex","SOLUSD",1643814217896,14.16,106.0,105.93,4.718]
["bitfinex","SOLUSD",1643814218097,11.08,105.98,105.92,0.0099133]
["bitfinex","SOLUSD",1643814218497,11.08,105.98,105.92,4.7289133]
["bitfinex","SOLUSD",1643814218696,11.08,105.98,105.92,4.9789133]
["bitfinex","SOLUSD",1643814218896,55.41944368,105.98,105.92,4.7289133]
["bitfinex","SOLUSD",1643814219096,6.75937,105.97,105.92,4.7289133]
["bitfinex","SOLUSD",1643814220400,4.719,105.96,105.92,4.7289133]
["bitfinex","SOLUSD",1643814220600,17.83937,105.95,105.92,4.7289133]
["bitfinex","SOLUSD",1643814221000,39.31398974,105.94,105.92,0.1998266]
["bitfinex","SOLUSD",1643814221199,11.08,105.93,105.92,0.0098266]
["bitfinex","SOLUSD",1643814221598,23.83937,105.93,105.92,0.0098266]
["bitfinex","SOLUSD",1643814222803,38.00837,105.93,105.92,0.0098266]
["bitfinex","SOLUSD",1643814223000,26.92837,105.93,105.92,0.0098266]
["bitfinex","SOLUSD",1643814223203,38.00837,105.93,105.92,0.0098266]
["bitfinex","SOLUSD",1643814223500,32.00837,105.93,105.92,0.0098266]
["bitfinex","SOLUSD",1643814223702,39.31398974,105.94,105.93,390.3608104]
["bitfinex","SOLUSD",1643814223904,39.31398974,105.94,105.87,0.08956394]
["bitfinex","SOLUSD",1643814223905,0.35,105.91,105.87,1.89811824]
["bitfinex","SOLUSD",1643814224105,0.35,105.91,105.83,2.11142198]
["bitfinex","SOLUSD",1643814224106,32.0,105.89,105.83,2.11142198]
["bitfinex","SOLUSD",1643814224305,11.08,105.88,105.83,2.11142198]
["bitfinex","SOLUSD",1643814224508,15.803,105.88,105.83,2.11142198]
["bitfinex","SOLUSD",1643814224904,2.95669142,105.87,105.83,2.11142198]
["bitfinex","SOLUSD",1643814225103,15.803,105.86,105.8,0.54119642]
["bitfinex","SOLUSD",1643814225602,21.803,105.86,105.8,0.54119642]
["bitfinex","SOLUSD",1643814226204,11.08,105.86,105.8,14.71319642]
["bitfinex","SOLUSD",1643814226811,11.08,105.86,105.8,14.96319642]
["bitfinex","SOLUSD",1643814227007,11.08,105.88,105.81,46.67120497]
["bitfinex","SOLUSD",1643814227307,4.724,105.94,105.85,14.165]
["bitfinex","SOLUSD",1643814227308,11.08,105.9,105.85,14.165]
["bitfinex","SOLUSD",1643814227509,11.08,105.91,105.86,37.69694207]
["bitfinex","SOLUSD",1643814227906,11.08,105.91,105.87,4.722]
["bitfinex","SOLUSD",1643814228111,11.08,105.95,105.88,41.62928644]
["bitfinex","SOLUSD",1643814228308,11.08,105.99,105.9,39.38553263]
["bitfinex","SOLUSD",1643814228505,11.08,105.99,105.92,50.54297635]
["bitfinex","SOLUSD",1643814229508,2.95669142,105.98,105.88,4.718]
["bitfinex","SOLUSD",1643814229706,25.243,105.97,105.85,4.719]
["bitfinex","SOLUSD",1643814230106,31.243,105.97,105.85,10.719]
["bitfinex","SOLUSD",1643814230306,2.95669142,105.96,105.85,10.719]
["bitfinex","SOLUSD",1643814230508,11.08,105.95,105.86,47.1559009]
["bitfinex","SOLUSD",1643814230905,31.247,105.95,105.86,47.1559009]
["bitfinex","SOLUSD",1643814231113,2.95669142,105.94,105.86,47.1559009]
["bitfinex","SOLUSD",1643814231406,11.08,105.93,105.86,47.1559009]
["bitfinex","SOLUSD",1643814232208,2.95669142,105.92,105.86,47.1559009]
["bitfinex","SOLUSD",1643814232410,6.75937,105.91,105.86,47.1559009]
["bitfinex","SOLUSD",1643814232611,11.08,105.9,105.86,47.1559009]
["bitfinex","SOLUSD",1643814232909,11.08,105.9,105.82,28.2569]
["bitfinex","SOLUSD",1643814233108,11.08,105.9,105.82,4.721]
["bitfinex","SOLUSD",1643814233611,17.08,105.9,105.82,4.721]
["bitfinex","SOLUSD",1643814233809,4.723,105.89,105.8,0.54119642]
["bitfinex","SOLUSD",1643814234009,11.08,105.88,105.8,0.54119642]
["bitfinex","SOLUSD",1643814234215,4.724,105.87,105.8,0.54119642]
["bitfinex","SOLUSD",1643814234412,11.08,105.86,105.8,0.54119642]
["bitfinex","SOLUSD",1643814234613,17.08,105.86,105.8,0.54119642]
["bitfinex","SOLUSD",1643814235210,14.18,105.85,105.8,0.54119642]
["bitfinex","SOLUSD",1643814235410,11.08,105.84,105.81,47.53767881]
["bitfinex","SOLUSD",1643814236110,11.08,105.84,105.82,3.03219997]
["bitfinex","SOLUSD",1643814236409,11.08,105.84,105.8,0.54119642]
["bitfinex","SOLUSD",1643814237216,11.08,105.87,105.82,42.95773987]
["bitfinex","SOLUSD",1643814237510,11.08,105.9,105.84,37.97261793]
["bitfinex","SOLUSD",1643814237712,11.08,105.9,105.81,4.724]
["bitfinex","SOLUSD",1643814237913,17.08,105.9,105.81,14.17]
["bitfinex","SOLUSD",1643814238213,17.08,105.9,105.82,4.723]
["bitfinex","SOLUSD",1643814238413,11.08,105.9,105.82,4.723]
["bitfinex","SOLUSD",1643814238612,11.08,105.9,105.83,45.23745974]
["bitfinex","SOLUSD",1643814238815,11.08,105.9,105.85,49.35449066]
["bitfinex","SOLUSD",1643814239413,25.249,105.93,105.85,49.35449066]
["bitfinex","SOLUSD",1643814239715,17.08,105.93,105.85,49.35449066]
["bitfinex","SOLUSD",1643814239913,11.08,105.93,105.85,49.35449066]
["bitfinex","SOLUSD",1643814241541,18.885,105.96,105.89,44.24607015]
["bitfinex","SOLUSD",1643814241542,15.801,105.96,105.89,44.24607015]
["bitfinex","SOLUSD",1643814241740,11.08,105.96,105.89,44.24607015]
["bitfinex","SOLUSD",1643814242346,6.75937,105.95,105.89,44.24607015]
["bitfinex","SOLUSD",1643814242541,22.55937,105.95,105.85,47.455]
["bitfinex","SOLUSD",1643814242741,22.55937,105.95,105.84,24.662]
["bitfinex","SOLUSD",1643814242943,23.83937,105.95,105.85,4.721]
["bitfinex","SOLUSD",1643814243241,4.721,105.94,105.84,24.662]
["bitfinex","SOLUSD",1643814243441,6.75937,105.93,105.86,50.37596121]
["bitfinex","SOLUSD",1643814243641,6.75937,105.93,105.88,46.51202768]
["bitfinex","SOLUSD",1643814243844,6.75937,105.93,105.85,18.886]
["bitfinex","SOLUSD",1643814244445,6.75937,105.93,105.85,4.721]
["bitfinex","SOLUSD",1643814244646,6.75937,105.93,105.85,10.721]
["bitfinex","SOLUSD",1643814244847,6.75937,105.93,105.86,43.74333233]
["bitfinex","SOLUSD",1643814245245,6.75937,105.93,105.87,14.162]
["bitfinex","SOLUSD",1643814245448,6.75937,105.93,105.88,45.69194583]
["bitfinex","SOLUSD",1643814245848,6.75937,105.93,105.88,6.0]
["bitfinex","SOLUSD",1643814246346,6.75937,105.93,105.85,4.721]
["bitfinex","SOLUSD",1643814246548,11.08,105.93,105.84,29.383]
["bitfinex","SOLUSD",1643814246747,11.08,105.93,105.84,24.662]
["bitfinex","SOLUSD",1643814246953,11.08,105.93,105.84,66.93503293]
["bitfinex","SOLUSD",1643814247751,11.08,105.93,105.84,24.662]
["bitfinex","SOLUSD",1643814248152,17.08,105.93,105.84,24.662]
["bitfinex","SOLUSD",1643814248549,11.08,105.93,105.84,24.662]
["bitfinex","SOLUSD",1643814248750,11.08,105.93,105.85,52.98799092]
["bitfinex","SOLUSD",1643814249050,11.08,105.93,105.85,4.721]
["bitfinex","SOLUSD",1643814249451,14.03669142,105.93,105.85,4.971]
["bitfinex","SOLUSD",1643814249653,11.08,105.93,105.85,4.971]
["bitfinex","SOLUSD",1643814249953,11.08,105.93,105.86,47.10188726]
["bitfinex","SOLUSD",1643814250151,11.08,105.93,105.86,47.35188726]
["bitfinex","SOLUSD",1643814250553,25.244,105.96,105.86,47.35188726]
["bitfinex","SOLUSD",1643814251152,25.244,105.96,105.86,0.25]
["bitfinex","SOLUSD",1643814251354,25.244,105.96,105.85,18.886]
["bitfinex","SOLUSD",1643814251552,25.244,105.96,105.85,4.721]
["bitfinex","SOLUSD",1643814251553,4.721,105.95,105.85,4.721]
["bitfinex","SOLUSD",1643814251751,15.801,105.95,105.85,4.721]
["bitfinex","SOLUSD",1643814252350,15.801,105.95,105.85,14.165]
["bitfinex","SOLUSD",1643814252554,24.75769142,105.95,105.85,14.165]
["bitfinex","SOLUSD",1643814252953,24.75769142,105.95,105.84,24.662]
["bitfinex","SOLUSD",1643814253352,24.75769142,105.95,105.84,72.53471727]
["bitfinex","SOLUSD",1643814253556,24.75769142,105.95,105.81,18.891]
["bitfinex","SOLUSD",1643814253754,56.5,105.93,105.8,0.54119642]
["bitfinex","SOLUSD",1643814253956,147.82766746,105.94,105.8,0.54119642]
["bitfinex","SOLUSD",1643814253957,138.44,105.91,105.8,0.54119642]
["bitfinex","SOLUSD",1643814254157,15.803,105.9,105.8,0.54119642]
["bitfinex","SOLUSD",1643814254355,14.177,105.89,105.8,0.54119642]
["bitfinex","SOLUSD",1643814254556,15.803,105.88,105.81,47.98961503]
["bitfinex","SOLUSD",1643814254757,15.803,105.88,105.8,0.54119642]
["bitfinex","SOLUSD",1643814254957,72.01669142,105.88,105.8,0.54119642]
["bitfinex","SOLUSD",1643814255161,69.06,105.88,105.8,0.54119642]
["bitfinex","SOLUSD",1643814255357,21.803,105.88,105.8,0.54119642]
["bitfinex","SOLUSD",1643814255958,14.181,105.85,105.8,0.54119642]
["bitfinex","SOLUSD",1643814256163,11.08,105.84,105.8,0.54119642]
["bitfinex","SOLUSD",1643814256361,4.725,105.83,105.8,0.54119642]
["bitfinex","SOLUSD",1643814256561,11.08,105.82,105.8,0.54119642]
["bitfinex","SOLUSD",1643814256958,17.08,105.82,105.8,0.54119642]
["bitfinex","SOLUSD",1643814257762,14.184,105.81,105.8,0.54119642]
["bitfinex","SOLUSD",1643814257960,25.264,105.81,105.8,0.54119642]
["bitfinex","SOLUSD",1643814259864,11.08,105.81,105.8,0.54119642]
["bitfinex","SOLUSD",1643814262770,11.08,105.81,105.8,9.642e-05]
["bitfinex","SOLUSD",1643814262967,17.08,105.81,105.8,9.642e-05]
["bitfinex","SOLUSD",1643814264568,67.32469142,105.81,105.8,9.642e-05]
["bitfinex","SOLUSD",1643814264967,17.08,105.81,105.8,9.642e-05]
["bitfinex","SOLUSD",1643814265568,11.08,105.81,105.8,9.642e-05]
["bitfinex","SOLUSD",1643814265768,11.08,105.81,105.8,3.03229639]
["bitfinex","SOLUSD",1643814265968,11.08,105.81,105.8,9.642e-05]
["bitfinex","SOLUSD",1643814268068,17.08,105.81,105.8,9.642e-05]
["bitfinex","SOLUSD",1643814268668,11.08,105.81,105.8,9.642e-05]
["bitfinex","SOLUSD",1643814269472,18.76169142,105.81,105.8,9.642e-05]
["bitfinex","SOLUSD",1643814269670,21.805,105.81,105.8,9.642e-05]
["bitfinex","SOLUSD",1643814270072,67.32469142,105.81,105.8,9.642e-05]
["bitfinex","SOLUSD",1643814270271,11.08,105.81,105.8,9.642e-05]
["bitfinex","SOLUSD",1643814270475,17.08,105.81,105.8,9.642e-05]
["bitfinex","SOLUSD",1643814271675,20.03669142,105.81,105.8,9.642e-05]
["bitfinex","SOLUSD",1643814273273,29.42435888,105.81,105.8,9.642e-05]
["bitfinex","SOLUSD",1643814273674,76.71135888,105.81,105.8,1.08239284]
["bitfinex","SOLUSD",1643814273875,76.71135888,105.81,105.8,0.00239284]
["bitfinex","SOLUSD",1643814274475,73.75466746,105.81,105.76,0.8975669]
["bitfinex","SOLUSD",1643814275076,14.187,105.79,105.76,0.8975669]
["bitfinex","SOLUSD",1643814275277,11.08,105.78,105.76,0.8975669]
["bitfinex","SOLUSD",1643814275478,11.08,105.79,105.77,3.03219997]
["bitfinex","SOLUSD",1643814275680,11.86360323,105.82,105.77,39.30200074]
["bitfinex","SOLUSD",1643814275876,11.86360323,105.82,105.77,0.1]
["bitfinex","SOLUSD",1643814276079,11.86360323,105.82,105.76,0.8975669]
["bitfinex","SOLUSD",1643814276279,11.86360323,105.82,105.76,5.6235669]
["bitfinex","SOLUSD",1643814276880,11.86360323,105.82,105.77,45.33895235]
["bitfinex","SOLUSD",1643814277082,11.86360323,105.82,105.78,4.726]
["bitfinex","SOLUSD",1643814277282,11.86360323,105.82,105.79,49.63935549]
["bitfinex","SOLUSD",1643814278685,11.86360323,105.82,105.78,4.726]
["bitfinex","SOLUSD",1643814278888,14.82029465,105.82,105.76,0.8975669]
["bitfinex","SOLUSD",1643814279089,30.20796211,105.82,105.76,0.8975669]
["bitfinex","SOLUSD",1643814279291,100.88996211,105.82,105.76,0.8975669]
["bitfinex","SOLUSD",1643814279691,117.94664464,105.82,105.76,1.27274983]
["bitfinex","SOLUSD",1643814279889,131.226,105.81,105.71,0.7593799]
["bitfinex","SOLUSD",1643814280189,0.8975669,105.76,105.71,0.7593799]
["bitfinex","SOLUSD",1643814280388,11.08,105.75,105.71,0.7593799]
["bitfinex","SOLUSD",1643814280590,11.08,105.74,105.71,0.7593799]
["bitfinex","SOLUSD",1643814280990,11.08,105.74,105.72,52.66641119]
["bitfinex","SOLUSD",1643814281189,11.08,105.74,105.71,0.7593799]
["bitfinex","SOLUSD",1643814281392,11.08,105.74,105.63,51.78566906]
["bitfinex","SOLUSD",1643814281593,11.08,105.74,105.71,1.5187598]
["bitfinex","SOLUSD",1643814281594,14.194,105.73,105.71,1.5187598]
["bitfinex","SOLUSD",1643814281803,11.08,105.72,105.71,1.5187598]
["bitfinex","SOLUSD",1643814282397,17.08,105.72,105.71,1.5187598]
["bitfinex","SOLUSD",1643814282596,11.08,105.72,105.71,1.5187598]
["bitfinex","SOLUSD",1643814283005,11.08,105.75,105.71,7.58315974]
["bitfinex","SOLUSD",1643814283204,11.08,105.75,105.72,4.729]
["bitfinex","SOLUSD",1643814283406,0.78360323,105.78,105.73,37.69798253]
["bitfinex","SOLUSD",1643814283604,11.86360323,105.78,105.73,37.69798253]
["bitfinex","SOLUSD",1643814284004,11.86360323,105.78,105.72,4.729]
["bitfinex","SOLUSD",1643814284205,14.82029465,105.78,105.71,1.5187598]
["bitfinex","SOLUSD",1643814284606,29.00729465,105.78,105.71,1.5187598]
["bitfinex","SOLUSD",1643814284806,29.00729465,105.78,105.72,4.728]
["bitfinex","SOLUSD",1643814285007,11.86360323,105.78,105.72,41.3402726]
["bitfinex","SOLUSD",1643814286208,0.78360323,105.78,105.72,41.5902726]
["bitfinex","SOLUSD",1643814286907,0.78360323,105.78,105.72,41.3402726]
["bitfinex","SOLUSD",1643814287107,0.78360323,105.78,105.72,41.5902726]
["bitfinex","SOLUSD",1643814287507,0.78360323,105.78,105.72,41.3402726]
["bitfinex","SOLUSD",1643814288708,14.97060323,105.78,105.72,41.3402726]
["bitfinex","SOLUSD",1643814289109,11.08,105.77,105.72,46.0682726]
["bitfinex","SOLUSD",1643814289910,4.728,105.76,105.71,1.5187598]
["bitfinex","SOLUSD",1643814290210,25.273,105.75,105.71,1.5187598]
["bitfinex","SOLUSD",1643814290411,4.729,105.74,105.71,1.5187598]
["bitfinex","SOLUSD",1643814290608,11.08,105.73,105.71,1.5187598]
["bitfinex","SOLUSD",1643814291112,25.278,105.73,105.71,1.5187598]
["bitfinex","SOLUSD",1643814291510,11.08,105.73,105.71,1.5187598]
["bitfinex","SOLUSD",1643814291710,11.08,105.73,105.71,4.55095977]
["bitfinex","SOLUSD",1643814291911,5.51260323,105.78,105.73,11.08]
["bitfinex","SOLUSD",1643814292111,25.268,105.77,105.73,11.08]
["bitfinex","SOLUSD",1643814292312,11.08,105.77,105.72,47.2617661]
["bitfinex","SOLUSD",1643814292512,11.08,105.77,105.72,51.9897661]
["bitfinex","SOLUSD",1643814293314,11.08,105.77,105.72,47.2617661]
["bitfinex","SOLUSD",1643814293715,11.08,105.79,105.72,51.9897661]
["bitfinex","SOLUSD",1643814294713,25.266,105.79,105.72,51.9897661]
["bitfinex","SOLUSD",1643814295215,25.266,105.79,105.72,47.2617661]
["bitfinex","SOLUSD",1643814295922,25.266,105.79,105.71,1.5187598]
["bitfinex","SOLUSD",1643814296115,4.728,105.78,105.71,1.5187598]
["bitfinex","SOLUSD",1643814296320,25.273,105.77,105.71,1.5187598]
["bitfinex","SOLUSD",1643814296716,25.273,105.77,105.72,52.24551882]
["bitfinex","SOLUSD",1643814296925,25.273,105.77,105.71,1.5187598]
["bitfinex","SOLUSD",1643814298120,14.193,105.77,105.71,48.22503372]
["bitfinex","SOLUSD",1643814298520,6.0,105.79,105.71,48.22503372]
["bitfinex","SOLUSD",1643814298720,11.08,105.78,105.71,48.22503372]
["bitfinex","SOLUSD",1643814299121,17.08,105.78,105.71,48.22503372]
["bitfinex","SOLUSD",1643814299321,11.08,105.78,105.71,48.22503372]
["bitfinex","SOLUSD",1643814299722,17.08,105.78,105.71,48.22503372]
["bitfinex","SOLUSD",1643814299924,31.267,105.78,105.71,48.22503372]
["bitfinex","SOLUSD",1643814300123,17.08,105.78,105.71,48.22503372]
["bitfinex","SOLUSD",1643814300523,17.08,105.78,105.71,62.41003372]
["bitfinex","SOLUSD",1643814300725,17.08,105.78,105.71,48.22503372]
["bitfinex","SOLUSD",1643814301324,4.728,105.77,105.71,48.22503372]
["bitfinex","SOLUSD",1643814301527,11.08,105.77,105.71,48.22503372]
["bitfinex","SOLUSD",1643814303326,11.08,105.77,105.71,62.41003372]
["bitfinex","SOLUSD",1643814304627,11.08,105.77,105.73,37.67757778]
["bitfinex","SOLUSD",1643814304825,4.728,105.81,105.73,37.67757778]
["bitfinex","SOLUSD",1643814305025,11.08,105.8,105.73,37.92757778]
["bitfinex","SOLUSD",1643814305232,4.727,105.85,105.73,37.92757778]
["bitfinex","SOLUSD",1643814305426,4.725,105.86,105.74,4.725]
["bitfinex","SOLUSD",1643814305626,9.87553489,105.88,105.76,14.178]
["bitfinex","SOLUSD",1643814305826,11.08,105.9,105.77,49.72069493]
["bitfinex","SOLUSD",1643814306225,11.08,105.9,105.77,58.92738635]
["bitfinex","SOLUSD",1643814306430,11.08,105.9,105.77,55.97069493]
["bitfinex","SOLUSD",1643814306626,11.08,105.9,105.84,14.167]
["bitfinex","SOLUSD",1643814306929,11.08,105.9,105.81,48.61580046]
["bitfinex","SOLUSD",1643814307126,11.08,105.9,105.81,48.86580046]
["bitfinex","SOLUSD",1643814307525,11.08,105.9,105.81,63.03580046]
["bitfinex","SOLUSD",1643814307526,25.251,105.9,105.81,63.03580046]
["bitfinex","SOLUSD",1643814307727,4.723,105.89,105.79,4.723]
["bitfinex","SOLUSD",1643814307925,11.08,105.88,105.79,4.723]
["bitfinex","SOLUSD",1643814308126,4.724,105.87,105.78,4.724]
["bitfinex","SOLUSD",1643814308326,7.68069142,105.87,105.77,178.0886]
["bitfinex","SOLUSD",1643814308525,18.76069142,105.87,105.77,102.3233]
["bitfinex","SOLUSD",1643814308732,2.95669142,105.86,105.77,52.17836281]
["bitfinex","SOLUSD",1643814308963,21.804,105.87,105.77,52.17836281]
["bitfinex","SOLUSD",1643814309129,17.08,105.87,105.78,4.725]
["bitfinex","SOLUSD",1643814309331,4.724,105.86,105.75,48.9823]
["bitfinex","SOLUSD",1643814309532,11.08,105.85,105.75,48.9823]
["bitfinex","SOLUSD",1643814309832,11.08,105.85,105.75,24.5863]
["bitfinex","SOLUSD",1643814310329,11.08,105.85,105.76,45.13559071]
["bitfinex","SOLUSD",1643814310530,11.08,105.85,105.78,40.52390972]
["bitfinex","SOLUSD",1643814310928,11.08,105.85,105.78,54.94890972]
["bitfinex","SOLUSD",1643814311331,4.725,105.88,105.78,40.77390972]
["bitfinex","SOLUSD",1643814311530,11.08,105.89,105.78,49.73060114]
["bitfinex","SOLUSD",1643814311731,11.08,105.93,105.78,49.73060114]
["bitfinex","SOLUSD",1643814311936,6.75937,105.93,105.85,14.165]
["bitfinex","SOLUSD",1643814312135,18.886,105.96,105.85,0.25]
["bitfinex","SOLUSD",1643814312136,15.802,105.96,105.85,0.25]
["bitfinex","SOLUSD",1643814312438,15.802,105.96,105.86,41.68689042]
["bitfinex","SOLUSD",1643814312637,111.6,105.97,105.86,47.93689042]
["bitfinex","SOLUSD",1643814312833,111.6,105.97,105.86,50.89358184]
["bitfinex","SOLUSD",1643814313031,111.6,105.97,105.91,14.156]
["bitfinex","SOLUSD",1643814313233,111.6,105.97,105.92,45.99771001]
["bitfinex","SOLUSD",1643814313631,111.6,105.97,105.92,52.24771001]
["bitfinex","SOLUSD",1643814314131,111.6,105.97,105.87,4.719]
["bitfinex","SOLUSD",1643814314334,4.72,105.96,105.87,0.25]
["bitfinex","SOLUSD",1643814314634,4.72,105.96,105.84,4.72]
["bitfinex","SOLUSD",1643814315031,4.72,105.96,105.89,14.159]
["bitfinex","SOLUSD",1643814315233,4.72,105.96,105.9,41.55923589]
["bitfinex","SOLUSD",1643814315531,111.6,105.97,105.9,41.55923589]
["bitfinex","SOLUSD",1643814315730,111.6,105.97,105.9,47.55923589]
["bitfinex","SOLUSD",1643814315932,111.6,105.97,105.9,41.55923589]
["bitfinex","SOLUSD",1643814316331,111.6,105.97,105.9,41.80923589]
["bitfinex","SOLUSD",1643814316532,111.6,105.97,105.9,41.55923589]
["bitfinex","SOLUSD",1643814316931,111.6,105.97,105.9,47.55923589]
["bitfinex","SOLUSD",1643814317541,111.6,105.97,105.93,14.153]
["bitfinex","SOLUSD",1643814317832,4.719,106.01,105.95,45.72740068]
["bitfinex","SOLUSD",1643814318032,4.719,106.02,105.95,45.72740068]
["bitfinex","SOLUSD",1643814318232,4.719,106.02,105.95,51.97740068]
["bitfinex","SOLUSD",1643814318631,4.719,106.02,105.97,14.148]
["bitfinex","SOLUSD",1643814318832,4.716,106.06,105.96,4.716]
["bitfinex","SOLUSD",1643814319231,4.716,106.06,105.96,10.966]
["bitfinex","SOLUSD",1643814319632,51.38752321,106.05,105.96,18.865]
["bitfinex","SOLUSD",1643814319834,4.716,106.04,105.88,150.5113]
["bitfinex","SOLUSD",1643814320037,11.08,106.03,105.89,4.718]
["bitfinex","SOLUSD",1643814320232,11.46004,106.02,105.88,150.0113]
["bitfinex","SOLUSD",1643814320433,11.08,106.01,105.88,149.5113]
["bitfinex","SOLUSD",1643814320635,45.44310924,105.99,105.9,41.6913399]
["bitfinex","SOLUSD",1643814320834,49.89269781,105.97,105.9,41.6913399]
["bitfinex","SOLUSD",1643814321034,4.219,105.96,105.9,41.6913399]
["bitfinex","SOLUSD",1643814321235,49.89269781,105.97,105.9,41.6913399]
["bitfinex","SOLUSD",1643814321435,49.39269781,105.97,105.88,71.58289677]
["bitfinex","SOLUSD",1643814321637,4.72,105.96,105.88,24.0181]
["bitfinex","SOLUSD",1643814321835,11.08,105.95,105.85,18.884]
["bitfinex","SOLUSD",1643814322038,4.721,105.94,105.85,18.884]
["bitfinex","SOLUSD",1643814322237,11.08,105.93,105.85,4.72]
["bitfinex","SOLUSD",1643814322443,4.721,105.92,105.86,42.32752978]
["bitfinex","SOLUSD",1643814322640,0.001,105.92,105.86,42.32752978]
["bitfinex","SOLUSD",1643814322939,4.721,106.0,105.86,48.32752978]
["bitfinex","SOLUSD",1643814323137,184.4725,106.07,105.86,48.32752978]
["bitfinex","SOLUSD",1643814323138,15.799,106.02,105.87,4.719]
["bitfinex","SOLUSD",1643814323338,11.08,106.02,105.87,76.9586]
["bitfinex","SOLUSD",1643814323538,15.798,106.06,105.88,11.08]
["bitfinex","SOLUSD",1643814323738,15.798,106.06,105.9,49.09952097]
["bitfinex","SOLUSD",1643814323739,51.90105732,106.05,105.9,49.09952097]
["bitfinex","SOLUSD",1643814323965,42.20047901,106.03,105.94,14.152]
["bitfinex","SOLUSD",1643814324139,4.716,106.02,105.95,45.13072401]
["bitfinex","SOLUSD",1643814324341,39.77853249,106.01,105.95,45.13072401]
["bitfinex","SOLUSD",1643814324539,4.716,106.02,105.95,45.13072401]
["bitfinex","SOLUSD",1643814324740,11.08,106.03,105.95,45.13072401]
["bitfinex","SOLUSD",1643814325143,11.08,106.03,105.95,51.13072401]
["bitfinex","SOLUSD",1643814325342,11.08,106.03,105.98,14.146]
["bitfinex","SOLUSD",1643814325543,48.71108182,106.03,105.98,14.146]
["bitfinex","SOLUSD",1643814325740,4.716,106.02,105.92,4.716]
["bitfinex","SOLUSD",1643814326041,11.08,106.03,105.92,4.966]
["bitfinex","SOLUSD",1643814326241,11.08,106.03,105.92,10.966]
["bitfinex","SOLUSD",1643814326439,11.08,106.03,105.97,14.148]
["bitfinex","SOLUSD",1643814326645,3.716,106.02,105.92,27.9262]
["bitfinex","SOLUSD",1643814326843,52.62397573,106.01,105.92,23.2102]
["bitfinex","SOLUSD",1643814327043,52.62397573,106.01,105.92,22.9602]
["bitfinex","SOLUSD",1643814327446,11.08,106.02,105.92,22.9602]
["bitfinex","SOLUSD",1643814327645,4.718,106.01,105.95,14.151]
["bitfinex","SOLUSD",1643814328045,4.718,106.01,105.92,28.9602]
["bitfinex","SOLUSD",1643814328546,52.26154316,106.0,105.93,50.65837821]
["bitfinex","SOLUSD",1643814328749,4.718,105.99,105.93,50.65837821]
["bitfinex","SOLUSD",1643814328944,4.718,106.01,105.93,50.65837821]
["bitfinex","SOLUSD",1643814329344,15.798,106.01,105.92,22.9602]
["bitfinex","SOLUSD",1643814329544,21.798,106.01,105.87,4.718]
["bitfinex","SOLUSD",1643814329743,30.42597808,106.01,105.87,4.718]
["bitfinex","SOLUSD",1643814329944,21.798,106.01,105.85,4.719]
["bitfinex","SOLUSD",1643814330144,21.798,106.01,105.87,47.192]
["bitfinex","SOLUSD",1643814330145,35.956,106.01,105.87,47.192]
["bitfinex","SOLUSD",1643814330353,46.55583325,106.0,105.89,49.63596759]
["bitfinex","SOLUSD",1643814330548,48.71613016,105.98,105.89,49.63596759]
["bitfinex","SOLUSD",1643814330748,4.719,105.97,105.89,49.63596759]
["bitfinex","SOLUSD",1643814330948,4.719,105.97,105.89,49.88596759]
["bitfinex","SOLUSD",1643814330949,48.05448133,105.96,105.89,49.88596759]
["bitfinex","SOLUSD",1643814331151,11.08,105.98,105.89,49.88596759]
["bitfinex","SOLUSD",1643814331350,11.08,105.98,105.89,49.63596759]
["bitfinex","SOLUSD",1643814331573,25.242,105.98,105.83,4.72]
["bitfinex","SOLUSD",1643814331774,4.721,105.97,105.83,10.97]
["bitfinex","SOLUSD",1643814331974,11.08,105.96,105.83,4.97]
["bitfinex","SOLUSD",1643814332177,4.721,105.95,105.83,10.97]
["bitfinex","SOLUSD",1643814332376,15.801,105.95,105.83,10.97]
["bitfinex","SOLUSD",1643814332582,42.50322387,105.94,105.84,46.39672431]
["bitfinex","SOLUSD",1643814332778,42.50322387,105.94,105.83,10.97]
["bitfinex","SOLUSD",1643814332779,25.246,105.95,105.86,39.30158493]
["bitfinex","SOLUSD",1643814333277,4.721,105.94,105.86,45.55158493]
["bitfinex","SOLUSD",1643814333479,11.08,105.95,105.87,4.721]
["bitfinex","SOLUSD",1643814333678,11.08,105.95,105.87,4.971]
["bitfinex","SOLUSD",1643814333879,11.08,105.95,105.88,39.65091783]
["bitfinex","SOLUSD",1643814334085,11.08,105.95,105.88,39.90091783]
["bitfinex","SOLUSD",1643814334279,11.08,105.99,105.88,39.90091783]
["bitfinex","SOLUSD",1643814334480,4.719,105.98,105.88,39.90091783]
["bitfinex","SOLUSD",1643814334678,4.719,105.98,105.88,45.90091783]
["bitfinex","SOLUSD",1643814334879,4.719,105.98,105.88,39.90091783]
["bitfinex","SOLUSD",1643814335079,11.08,105.99,105.9,14.158]
["bitfinex","SOLUSD",1643814335281,11.08,105.99,105.91,4.719]
["bitfinex","SOLUSD",1643814335481,4.719,106.02,105.89,4.719]
["bitfinex","SOLUSD",1643814335681,4.719,106.02,105.91,6.0]
["bitfinex","SOLUSD",1643814335882,4.719,106.02,105.92,4.718]
["bitfinex","SOLUSD",1643814336084,4.719,106.02,105.93,38.49885055]
["bitfinex","SOLUSD",1643814336283,41.30661244,106.01,105.92,6.25]
["bitfinex","SOLUSD",1643814336480,52.38661244,106.01,105.89,23.7573]
["bitfinex","SOLUSD",1643814336680,52.38661244,106.01,105.91,0.25]
["bitfinex","SOLUSD",1643814336979,4.718,106.0,105.91,0.25]
["bitfinex","SOLUSD",1643814337181,11.08,106.0,105.91,0.25]
["bitfinex","SOLUSD",1643814337390,43.78337763,105.99,105.91,0.25]
["bitfinex","SOLUSD",1643814337580,59.58137763,105.99,105.9,43.37703077]
["bitfinex","SOLUSD",1643814338179,59.58137763,105.99,105.9,43.12703077]
["bitfinex","SOLUSD",1643814338381,62.53806905,105.99,105.9,43.12703077]
["bitfinex","SOLUSD",1643814338679,79.74237763,105.99,105.9,43.12703077]
["bitfinex","SOLUSD",1643814338878,73.74237763,105.99,105.9,43.12703077]
["bitfinex","SOLUSD",1643814339484,73.74237763,105.99,105.9,43.37703077]
["bitfinex","SOLUSD",1643814339890,73.74237763,105.99,105.9,43.12703077]
["bitfinex","SOLUSD",1643814340685,59.58137763,105.99,105.9,43.12703077]
["bitfinex","SOLUSD",1643814340888,4.719,106.02,105.91,4.719]
["bitfinex","SOLUSD",1643814341086,10.719,106.02,105.91,4.969]
["bitfinex","SOLUSD",1643814341286,4.719,106.02,105.93,14.154]
["bitfinex","SOLUSD",1643814341487,11.08,106.03,105.94,4.718]
["bitfinex","SOLUSD",1643814341685,11.08,106.03,105.92,4.716]
["bitfinex","SOLUSD",1643814341886,57.7446639,106.02,105.95,44.53568682]
["bitfinex","SOLUSD",1643814342286,57.7446639,106.02,105.92,4.716]
["bitfinex","SOLUSD",1643814342485,68.8246639,106.02,105.94,14.153]
["bitfinex","SOLUSD",1643814342685,68.8246639,106.02,105.92,10.966]
["bitfinex","SOLUSD",1643814342887,68.8246639,106.02,105.92,10.716]
["bitfinex","SOLUSD",1643814343085,74.8246639,106.02,105.92,4.716]
["bitfinex","SOLUSD",1643814343286,2.95669142,106.01,105.92,4.716]
["bitfinex","SOLUSD",1643814343489,47.18032604,105.99,105.92,4.716]
["bitfinex","SOLUSD",1643814343687,47.84724266,105.97,105.92,54.2133619]
["bitfinex","SOLUSD",1643814343891,11.08,105.98,105.92,54.2133619]
["bitfinex","SOLUSD",1643814344088,11.08,105.98,105.92,49.4973619]
["bitfinex","SOLUSD",1643814344488,11.08,106.01,105.92,49.4973619]
["bitfinex","SOLUSD",1643814344687,4.718,106.0,105.92,49.4973619]
["bitfinex","SOLUSD",1643814344888,42.44235896,105.99,105.92,49.4973619]
["bitfinex","SOLUSD",1643814345088,4.718,105.98,105.92,49.4973619]
["bitfinex","SOLUSD",1643814345290,11.08,106.01,105.92,49.4973619]
["bitfinex","SOLUSD",1643814345690,2.95669142,106.0,105.92,49.4973619]
["bitfinex","SOLUSD",1643814345891,15.798,105.99,105.89,4.719]
["bitfinex","SOLUSD",1643814346291,15.798,105.99,105.89,4.969]
["bitfinex","SOLUSD",1643814346591,15.798,105.99,105.92,14.156]
["bitfinex","SOLUSD",1643814346791,49.30314811,105.99,105.93,45.21932102]
["bitfinex","SOLUSD",1643814347198,11.08,105.99,105.93,45.21932102]
["bitfinex","SOLUSD",1643814347891,11.08,105.99,105.91,14.157]
["bitfinex","SOLUSD",1643814348094,11.08,105.99,105.91,0.25]
["bitfinex","SOLUSD",1643814348891,49.56090414,105.98,105.91,0.25]
["bitfinex","SOLUSD",1643814349092,11.08,105.99,105.91,11.91186]
["bitfinex","SOLUSD",1643814349291,11.08,105.99,105.92,14.156]
["bitfinex","SOLUSD",1643814349495,4.719,106.02,105.93,4.718]
["bitfinex","SOLUSD",1643814349694,11.08,106.03,105.93,0.25]
["bitfinex","SOLUSD",1643814349895,11.08,106.06,105.94,4.716]
["bitfinex","SOLUSD",1643814350095,50.56579951,106.05,105.95,44.72888358]
["bitfinex","SOLUSD",1643814350296,50.56579951,106.05,105.97,38.20561126]
["bitfinex","SOLUSD",1643814350801,55.28179951,106.05,105.97,38.20561126]
["bitfinex","SOLUSD",1643814350998,61.28179951,106.05,105.97,38.20561126]
["bitfinex","SOLUSD",1643814351200,45.69490392,106.03,105.97,38.20561126]
["bitfinex","SOLUSD",1643814351396,44.48195702,106.01,105.97,38.20561126]
["bitfinex","SOLUSD",1643814351598,4.716,106.03,105.97,38.20561126]
["bitfinex","SOLUSD",1643814351797,4.716,106.03,105.95,14.151]
["bitfinex","SOLUSD",1643814351999,4.716,106.03,105.94,22.7862]
["bitfinex","SOLUSD",1643814352399,4.716,106.03,105.94,23.0362]
["bitfinex","SOLUSD",1643814352602,4.716,106.03,105.95,6.94024]
["bitfinex","SOLUSD",1643814352797,51.49474522,106.02,105.96,50.65453061]
["bitfinex","SOLUSD",1643814353000,4.716,106.03,105.97,6.93893]
["bitfinex","SOLUSD",1643814353001,52.88315016,106.0,105.97,6.93893]
["bitfinex","SOLUSD",1643814353299,4.716,106.02,105.98,6.06439994]
["bitfinex","SOLUSD",1643814353500,15.796,106.04,105.99,6.93762]
["bitfinex","SOLUSD",1643814353703,11.08,106.04,105.99,6.93762]
["bitfinex","SOLUSD",1643814353902,4.716,106.03,105.96,50.65453061]
["bitfinex","SOLUSD",1643814354303,38.19402952,106.02,105.93,4.716]
["bitfinex","SOLUSD",1643814354502,25.233,106.04,105.97,6.93893]
["bitfinex","SOLUSD",1643814354503,4.718,106.01,105.97,6.93893]
["bitfinex","SOLUSD",1643814354707,4.718,106.03,105.97,7.18893]
["bitfinex","SOLUSD",1643814354908,15.796,106.06,105.97,7.18893]
["bitfinex","SOLUSD",1643814355108,15.796,106.08,105.98,4.716]
["bitfinex","SOLUSD",1643814355308,11.08,106.08,105.99,6.93762]
["bitfinex","SOLUSD",1643814355609,17.08,106.08,106.0,53.01900748]
["bitfinex","SOLUSD",1643814355811,17.08,106.08,106.01,6.93631]
["bitfinex","SOLUSD",1643814356008,17.08,106.08,106.0,57.98300748]
["bitfinex","SOLUSD",1643814356409,17.08,106.08,106.0,53.26900748]
["bitfinex","SOLUSD",1643814356609,57.99237941,106.08,106.0,53.01900748]
["bitfinex","SOLUSD",1643814357009,17.08,106.08,106.0,53.01900748]
["bitfinex","SOLUSD",1643814357210,17.08,106.08,106.0,53.26900748]
["bitfinex","SOLUSD",1643814357409,4.715,106.09,106.0,53.26900748]
["bitfinex","SOLUSD",1643814357610,11.08,106.11,106.0,59.26900748]
["bitfinex","SOLUSD",1643814357824,0.4,106.1,106.0,59.26900748]
["bitfinex","SOLUSD",1643814358025,6.06197168,106.12,106.0,59.26900748]
["bitfinex","SOLUSD",1643814358434,0.94797168,106.12,106.05,14.138]
["bitfinex","SOLUSD",1643814358627,0.94797168,106.12,106.02,47.125]
["bitfinex","SOLUSD",1643814358832,0.94797168,106.12,106.02,53.375]
["bitfinex","SOLUSD",1643814359326,0.94797168,106.12,106.03,48.24916378]
["bitfinex","SOLUSD",1643814359527,0.94797168,106.12,106.04,11.64735]
["bitfinex","SOLUSD",1643814359729,0.94797168,106.12,106.07,14.136]
["bitfinex","SOLUSD",1643814360430,1.89594336,106.12,106.06,4.712]
["bitfinex","SOLUSD",1643814360630,1.89594336,106.12,106.06,10.962]
["bitfinex","SOLUSD",1643814360832,0.00594336,106.12,106.07,38.88493364]
["bitfinex","SOLUSD",1643814361029,0.6432336,106.17,106.09,38.0]
["bitfinex","SOLUSD",1643814361237,0.6432336,106.17,106.1,4.711]
["bitfinex","SOLUSD",1643814361435,0.6432336,106.17,106.09,44.25]
["bitfinex","SOLUSD",1643814361634,0.6432336,106.17,106.09,6.0]
["bitfinex","SOLUSD",1643814362032,0.6432336,106.17,106.1,64.91216166]
["bitfinex","SOLUSD",1643814362232,4.71,106.16,106.1,50.78016166]
["bitfinex","SOLUSD",1643814362435,0.6432336,106.17,106.1,56.78016166]
["bitfinex","SOLUSD",1643814362635,4.71,106.16,106.1,50.78016166]
["bitfinex","SOLUSD",1643814363634,4.71,106.16,106.07,94.5124]
["bitfinex","SOLUSD",1643814363635,4.71,106.16,106.09,14.133]
["bitfinex","SOLUSD",1643814363837,7.66669142,106.16,106.03,158.7368]
["bitfinex","SOLUSD",1643814364037,25.14669142,106.16,106.03,147.6568]
["bitfinex","SOLUSD",1643814364237,0.4,106.15,106.03,147.6568]
["bitfinex","SOLUSD",1643814364435,4.712,106.14,106.03,147.6568]
["bitfinex","SOLUSD",1643814364639,41.63796705,106.13,106.04,49.22441108]
["bitfinex","SOLUSD",1643814364840,48.5673978,106.11,106.04,49.22441108]
["bitfinex","SOLUSD",1643814365040,0.4,106.1,106.04,49.22441108]
["bitfinex","SOLUSD",1643814365236,5.113,106.1,105.99,4.713]
["bitfinex","SOLUSD",1643814365438,14.03669142,106.09,106.02,6.0]
["bitfinex","SOLUSD",1643814365642,4.714,106.08,105.97,52.1752]
["bitfinex","SOLUSD",1643814365841,14.149,106.07,105.98,6.93828]
["bitfinex","SOLUSD",1643814366041,4.715,106.06,105.98,6.93828]
["bitfinex","SOLUSD",1643814366244,46.73748386,106.05,105.99,51.10475804]
["bitfinex","SOLUSD",1643814366845,15.795,106.06,105.99,51.10475804]
["bitfinex","SOLUSD",1643814368444,11.08,106.06,105.99,51.10475804]
["bitfinex","SOLUSD",1643814368646,11.08,106.06,105.99,58.04237804]
["bitfinex","SOLUSD",1643814369047,4.715,106.08,106.0,39.0]
["bitfinex","SOLUSD",1643814369245,54.39936633,106.12,106.01,49.13433207]
["bitfinex","SOLUSD",1643814369441,48.70503732,106.1,106.05,51.42921083]
["bitfinex","SOLUSD",1643814369640,49.10503732,106.1,106.05,51.42921083]
["bitfinex","SOLUSD",1643814369841,5.113,106.11,106.05,51.42921083]
["bitfinex","SOLUSD",1643814370041,5.113,106.11,106.05,51.67921083]
["bitfinex","SOLUSD",1643814370441,0.4,106.11,106.05,65.56721083]
["bitfinex","SOLUSD",1643814370640,0.4,106.12,106.05,51.42921083]
["bitfinex","SOLUSD",1643814370842,52.09019953,106.11,106.05,51.42921083]
["bitfinex","SOLUSD",1643814371042,0.4,106.1,106.05,51.42921083]
["bitfinex","SOLUSD",1643814371441,4.713,106.11,106.05,51.42921083]
["bitfinex","SOLUSD",1643814371442,0.4,106.11,106.05,51.42921083]
["bitfinex","SOLUSD",1643814371642,0.4,106.11,106.05,51.67921083]
["bitfinex","SOLUSD",1643814371845,6.4,106.12,106.07,14.136]
["bitfinex","SOLUSD",1643814372044,6.4,106.12,106.05,51.67921083]
["bitfinex","SOLUSD",1643814372244,11.113,106.12,106.08,38.37349907]
["bitfinex","SOLUSD",1643814372443,0.4,106.11,106.08,38.37349907]
["bitfinex","SOLUSD",1643814372645,0.4,106.12,106.09,6.06439994]
["bitfinex","SOLUSD",1643814372845,4.712,106.16,106.09,6.06439994]
["bitfinex","SOLUSD",1643814372846,0.4,106.13,106.09,6.06439994]
["bitfinex","SOLUSD",1643814373044,15.792,106.16,106.09,6.31439994]
["bitfinex","SOLUSD",1643814373245,0.4,106.15,106.1,49.29162007]
["bitfinex","SOLUSD",1643814373644,0.4,106.15,106.1,49.54162007]
["bitfinex","SOLUSD",1643814373844,1.0432336,106.17,106.1,49.54162007]
["bitfinex","SOLUSD",1643814374644,0.6432336,106.17,106.1,49.29162007]
["bitfinex","SOLUSD",1643814374846,4.71,106.16,106.1,49.29162007]
["bitfinex","SOLUSD",1643814375648,4.71,106.16,106.1,55.54162007]
["bitfinex","SOLUSD",1643814375847,4.71,106.16,106.12,14.128]
["bitfinex","SOLUSD",1643814376048,46.28162147,106.17,106.13,43.2802971]
["bitfinex","SOLUSD",1643814376249,0.4,106.16,106.13,43.2802971]
["bitfinex","SOLUSD",1643814376475,4.71,106.15,106.13,43.2802971]
["bitfinex","SOLUSD",1643814376649,4.71,106.16,106.13,43.2802971]
["bitfinex","SOLUSD",1643814377651,0.6432336,106.17,106.13,43.2802971]
["bitfinex","SOLUSD",1643814378052,42.41389325,106.17,106.13,43.2802971]
["bitfinex","SOLUSD",1643814378251,0.4,106.16,106.13,43.2802971]
["bitfinex","SOLUSD",1643814378551,1.0432336,106.17,106.13,43.2802971]
["bitfinex","SOLUSD",1643814379554,57.15708944,106.17,106.13,43.2802971]
["bitfinex","SOLUSD",1643814379752,0.4,106.16,106.13,43.2802971]
["bitfinex","SOLUSD",1643814379954,5.7532336,106.17,106.13,43.2802971]
["bitfinex","SOLUSD",1643814380158,0.6432336,106.17,106.13,43.5302971]
["bitfinex","SOLUSD",1643814380352,0.6432336,106.17,106.13,43.2802971]
["bitfinex","SOLUSD",1643814380756,41.140811,106.17,106.07,4.71]
["bitfinex","SOLUSD",1643814380959,5.111,106.16,106.07,12.93239]
["bitfinex","SOLUSD",1643814381154,5.111,106.16,106.08,6.93174]
["bitfinex","SOLUSD",1643814381555,5.111,106.16,106.08,12.93174]
["bitfinex","SOLUSD",1643814381756,5.111,106.16,106.09,44.38629373]
["bitfinex","SOLUSD",1643814382060,44.97212106,106.15,106.09,57.31737373]
["bitfinex","SOLUSD",1643814382255,5.111,106.14,106.09,57.31737373]
["bitfinex","SOLUSD",1643814383461,43.40289554,106.13,106.09,12.93108]
["bitfinex","SOLUSD",1643814383760,0.4,106.12,106.09,6.93108]
["bitfinex","SOLUSD",1643814384183,0.4,106.13,106.09,6.93108]
["bitfinex","SOLUSD",1643814384984,0.4,106.13,106.1,51.40588537]
["bitfinex","SOLUSD",1643814385184,62.53336232,106.16,106.11,12.99417994]
["bitfinex","SOLUSD",1643814385185,0.4,106.15,106.11,12.99417994]
["bitfinex","SOLUSD",1643814385385,0.4,106.15,106.11,6.92978]
["bitfinex","SOLUSD",1643814385586,4.711,106.14,106.11,6.92978]
["bitfinex","SOLUSD",1643814385985,10.711,106.14,106.11,6.92978]
["bitfinex","SOLUSD",1643814386187,0.4,106.13,106.12,44.07674507]
["bitfinex","SOLUSD",1643814386387,10.711,106.14,106.12,44.07674507]
["bitfinex","SOLUSD",1643814386388,6.0,106.14,106.12,44.07674507]
["bitfinex","SOLUSD",1643814386587,0.4,106.15,106.12,44.07674507]
["bitfinex","SOLUSD",1643814387090,0.4,106.15,106.13,6.06439994]
["bitfinex","SOLUSD",1643814387288,0.4,106.15,106.08,4.71]
["bitfinex","SOLUSD",1643814387493,4.71,106.14,106.03,51.8202]
["bitfinex","SOLUSD",1643814387686,22.19,106.14,106.04,6.93435]
["bitfinex","SOLUSD",1643814387887,0.4,106.13,106.04,6.93435]
["bitfinex","SOLUSD",1643814388087,15.793,106.12,106.04,6.93435]
["bitfinex","SOLUSD",1643814388288,0.2,106.11,106.05,39.12795752]
["bitfinex","SOLUSD",1643814388492,25.423,106.11,106.05,39.12795752]
["bitfinex","SOLUSD",1643814388688,0.2,106.1,106.05,39.12795752]
["bitfinex","SOLUSD",1643814389488,14.344,106.1,106.05,39.12795752]
["bitfinex","SOLUSD",1643814389691,20.344,106.1,106.05,39.12795752]
["bitfinex","SOLUSD",1643814390288,6.2,106.1,106.05,39.12795752]
["bitfinex","SOLUSD",1643814390489,0.2,106.1,106.05,39.37795752]
["bitfinex","SOLUSD",1643814390691,0.2,106.12,106.05,39.37795752]
["bitfinex","SOLUSD",1643814390889,0.2,106.12,106.05,46.31165752]
["bitfinex","SOLUSD",1643814391290,0.2,106.12,106.06,4.713]
["bitfinex","SOLUSD",1643814391490,0.2,106.14,106.05,39.37795752]
["bitfinex","SOLUSD",1643814391691,4.912,106.14,106.06,7.18304]
["bitfinex","SOLUSD",1643814391892,4.912,106.14,106.06,6.93304]
["bitfinex","SOLUSD",1643814392093,50.31035704,106.14,106.07,42.72765241]
["bitfinex","SOLUSD",1643814392295,0.2,106.13,106.07,49.66004241]
["bitfinex","SOLUSD",1643814392496,0.2,106.13,106.07,42.72765241]
["bitfinex","SOLUSD",1643814392892,14.34,106.13,106.07,49.66004241]
["bitfinex","SOLUSD",1643814393097,43.3828861,106.12,106.07,49.66004241]
["bitfinex","SOLUSD",1643814393295,0.2,106.11,106.07,49.66004241]
["bitfinex","SOLUSD",1643814393894,6.2,106.12,106.07,49.66004241]
["bitfinex","SOLUSD",1643814394196,14.341,106.12,106.07,49.66004241]
["bitfinex","SOLUSD",1643814394398,0.2,106.11,106.07,49.66004241]
["bitfinex","SOLUSD",1643814394594,47.00279635,106.11,106.07,49.66004241]
["bitfinex","SOLUSD",1643814394797,0.2,106.1,106.07,49.66004241]
["bitfinex","SOLUSD",1643814394997,0.2,106.1,106.07,6.93239]
["bitfinex","SOLUSD",1643814395196,15.793,106.09,106.07,6.93239]
["bitfinex","SOLUSD",1643814395396,15.793,106.09,105.99,4.713]
["bitfinex","SOLUSD",1643814395596,21.793,106.09,105.94,4.715]
["bitfinex","SOLUSD",1643814395802,21.793,106.09,105.94,52.925]
["bitfinex","SOLUSD",1643814396000,46.46857621,106.08,105.95,40.45086026]
["bitfinex","SOLUSD",1643814396201,15.796,106.07,105.95,40.45086026]
["bitfinex","SOLUSD",1643814396399,45.4097823,106.06,105.95,45.16686026]
["bitfinex","SOLUSD",1643814396596,15.796,106.05,105.95,45.16686026]
["bitfinex","SOLUSD",1643814396796,38.8926991,106.04,105.95,45.16686026]
["bitfinex","SOLUSD",1643814396999,38.8926991,106.04,105.95,40.45086026]
["bitfinex","SOLUSD",1643814397000,43.6086991,106.04,105.95,40.45086026]
["bitfinex","SOLUSD",1643814397196,10.716,106.04,105.95,40.45086026]
["bitfinex","SOLUSD",1643814397601,15.796,106.05,105.95,40.45086026]
["bitfinex","SOLUSD",1643814397797,6.0,106.04,105.95,40.45086026]
["bitfinex","SOLUSD",1643814397999,4.716,106.08,105.95,46.45086026]
["bitfinex","SOLUSD",1643814398198,59.31325218,106.07,105.95,49.40755168]
["bitfinex","SOLUSD",1643814398396,59.31325218,106.07,105.95,64.92601216]
["bitfinex","SOLUSD",1643814398795,11.08,106.07,105.95,64.92601216]
["bitfinex","SOLUSD",1643814399000,11.08,106.07,106.0,14.145]
["bitfinex","SOLUSD",1643814399198,17.08,106.07,106.0,14.145]
["bitfinex","SOLUSD",1643814399398,17.08,106.07,105.97,47.147]
["bitfinex","SOLUSD",1643814399798,17.08,106.07,105.98,45.71678039]
["bitfinex","SOLUSD",1643814400001,4.716,106.09,106.0,14.145]
["bitfinex","SOLUSD",1643814400203,0.2,106.11,106.01,4.714]
["bitfinex","SOLUSD",1643814400604,0.2,106.11,106.01,4.964]
["bitfinex","SOLUSD",1643814400803,11.28,106.11,106.01,4.964]
["bitfinex","SOLUSD",1643814401001,0.2,106.1,106.02,48.33353678]
["bitfinex","SOLUSD",1643814401202,15.794,106.09,106.02,54.33353678]
["bitfinex","SOLUSD",1643814401407,46.00647274,106.08,106.02,54.33353678]
["bitfinex","SOLUSD",1643814401602,46.00647274,106.08,105.98,28.2466]
["bitfinex","SOLUSD",1643814401801,63.08647274,106.08,106.0,0.25]
["bitfinex","SOLUSD",1643814402202,77.23347274,106.08,106.0,0.25]
["bitfinex","SOLUSD",1643814402606,77.23347274,106.08,106.0,44.51646636]
["bitfinex","SOLUSD",1643814402806,77.23347274,106.08,106.0,44.26646636]
["bitfinex","SOLUSD",1643814403103,77.23347274,106.08,106.0,44.51646636]
["bitfinex","SOLUSD",1643814403504,77.23347274,106.08,106.0,0.25]
["bitfinex","SOLUSD",1643814403703,4.715,106.07,105.97,4.715]
["bitfinex","SOLUSD",1643814403904,4.715,106.07,105.93,4.715]
["bitfinex","SOLUSD",1643814403905,11.08,106.06,105.93,4.715]
["bitfinex","SOLUSD",1643814404104,11.08,106.06,105.93,6.0]
["bitfinex","SOLUSD",1643814404105,4.716,106.05,105.93,6.0]
["bitfinex","SOLUSD",1643814404405,11.08,106.04,105.92,4.716]
["bitfinex","SOLUSD",1643814404609,17.08,106.04,105.93,47.00953995]
["bitfinex","SOLUSD",1643814404803,17.08,106.04,105.94,4.716]
["bitfinex","SOLUSD",1643814405009,11.08,106.04,105.95,45.70306621]
["bitfinex","SOLUSD",1643814405212,11.08,106.07,105.96,4.716]
["bitfinex","SOLUSD",1643814405405,11.08,106.08,105.96,50.4354]
["bitfinex","SOLUSD",1643814405608,17.08,106.08,105.97,14.148]
["bitfinex","SOLUSD",1643814405805,4.715,106.07,105.96,56.4354]
["bitfinex","SOLUSD",1643814406006,58.63225272,106.07,105.98,47.49350538]
["bitfinex","SOLUSD",1643814406207,111.80325272,106.07,105.98,47.49350538]
["bitfinex","SOLUSD",1643814406809,64.63225272,106.07,105.98,47.49350538]
["bitfinex","SOLUSD",1643814407210,58.63225272,106.07,105.98,47.49350538]
["bitfinex","SOLUSD",1643814407611,58.63225272,106.07,105.98,47.74350538]
["bitfinex","SOLUSD",1643814407812,58.63225272,106.07,105.98,47.49350538]
["bitfinex","SOLUSD",1643814408410,105.80325272,106.07,105.98,47.49350538]
["bitfinex","SOLUSD",1643814408608,111.80325272,106.07,105.98,47.49350538]
["bitfinex","SOLUSD",1643814408880,64.63225272,106.07,105.98,47.49350538]
["bitfinex","SOLUSD",1643814411340,64.63225272,106.07,105.98,47.74350538]
["bitfinex","SOLUSD",1643814411540,64.63225272,106.07,105.98,47.49350538]
["bitfinex","SOLUSD",1643814411941,64.63225272,106.07,105.98,47.74350538]
["bitfinex","SOLUSD",1643814412443,17.08,106.07,105.99,4.715]
["bitfinex","SOLUSD",1643814412642,17.08,106.07,105.99,4.965]
["bitfinex","SOLUSD",1643814412842,6.0,106.07,105.99,4.965]
["bitfinex","SOLUSD",1643814413244,21.995,106.1,105.99,4.965]
["bitfinex","SOLUSD",1643814413542,11.28,106.1,106.03,14.141]
["bitfinex","SOLUSD",1643814413744,17.28,106.1,106.04,38.90861166]
["bitfinex","SOLUSD",1643814413942,11.28,106.1,106.04,38.90861166]
["bitfinex","SOLUSD",1643814414142,11.08,106.1,106.04,38.90861166]
["bitfinex","SOLUSD",1643814414544,11.28,106.1,106.04,38.90861166]
["bitfinex","SOLUSD",1643814414741,11.28,106.1,106.04,39.15861166]
["bitfinex","SOLUSD",1643814415143,18.03937,106.1,106.04,53.29861166]
["bitfinex","SOLUSD",1643814415342,17.83937,106.1,106.04,53.29861166]
["bitfinex","SOLUSD",1643814415542,17.83937,106.1,106.04,39.15861166]
["bitfinex","SOLUSD",1643814415745,18.03937,106.1,106.04,39.15861166]
["bitfinex","SOLUSD",1643814415941,17.83937,106.1,106.04,39.15861166]
["bitfinex","SOLUSD",1643814416143,6.75937,106.1,106.06,40.33673452]
["bitfinex","SOLUSD",1643814417142,6.75937,106.1,106.06,54.72373452]
["bitfinex","SOLUSD",1643814418346,6.75937,106.1,106.06,59.43673452]
["bitfinex","SOLUSD",1643814418544,6.75937,106.1,106.06,45.04973452]
["bitfinex","SOLUSD",1643814418744,6.75937,106.1,106.06,40.33673452]
["bitfinex","SOLUSD",1643814419342,6.75937,106.1,106.02,4.713]
["bitfinex","SOLUSD",1643814419343,6.95937,106.1,106.02,4.713]
["bitfinex","SOLUSD",1643814419544,4.714,106.09,106.02,0.25]
["bitfinex","SOLUSD",1643814419744,6.75937,106.08,106.02,0.25]
["bitfinex","SOLUSD",1643814420444,6.75937,106.08,106.02,50.4708679]
["bitfinex","SOLUSD",1643814420646,12.75937,106.08,106.02,50.4708679]
["bitfinex","SOLUSD",1643814420848,72.70608085,106.08,106.02,50.4708679]
["bitfinex","SOLUSD",1643814421446,28.55337,106.08,106.02,50.4708679]
["bitfinex","SOLUSD",1643814421643,36.70037,106.08,106.02,50.4708679]
["bitfinex","SOLUSD",1643814421843,36.70037,106.08,106.02,50.7208679]
["bitfinex","SOLUSD",1643814421844,22.55337,106.08,106.02,50.7208679]
["bitfinex","SOLUSD",1643814422044,11.47337,106.08,106.02,50.7208679]
["bitfinex","SOLUSD",1643814422244,6.75937,106.08,106.03,18.855]
["bitfinex","SOLUSD",1643814422444,6.75937,106.08,106.04,37.71376313]
["bitfinex","SOLUSD",1643814422644,0.2,106.1,106.04,37.96376313]
["bitfinex","SOLUSD",1643814423145,0.2,106.1,106.04,37.71376313]
["bitfinex","SOLUSD",1643814423346,0.2,106.1,106.04,37.96376313]
["bitfinex","SOLUSD",1643814423545,0.2,106.1,106.04,37.71376313]
["bitfinex","SOLUSD",1643814423945,11.08,106.13,106.04,37.96376313]
["bitfinex","SOLUSD",1643814424149,11.08,106.13,106.05,4.713]
["bitfinex","SOLUSD",1643814424547,11.08,106.13,106.05,4.963]
["bitfinex","SOLUSD",1643814424750,15.792,106.16,106.06,45.67645715]
["bitfinex","SOLUSD",1643814424949,11.08,106.16,106.11,44.10975304]
["bitfinex","SOLUSD",1643814425651,11.08,106.16,106.11,44.35975304]
["bitfinex","SOLUSD",1643814425854,0.6432336,106.17,106.11,44.35975304]
["bitfinex","SOLUSD",1643814426054,0.6432336,106.17,106.14,14.127]
["bitfinex","SOLUSD",1643814426250,1.2864672,106.17,106.15,6.06439994]
["bitfinex","SOLUSD",1643814427350,1.2864672,106.17,106.16,52.21921782]
["bitfinex","SOLUSD",1643814427851,1.2864672,106.17,106.15,6.06439994]
["bitfinex","SOLUSD",1643814428052,1.2864672,106.17,106.08,4.708]
["bitfinex","SOLUSD",1643814428252,1.2864672,106.17,106.08,10.958]
["bitfinex","SOLUSD",1643814428452,4.711,106.16,106.08,10.958]
["bitfinex","SOLUSD",1643814428651,7.2864672,106.17,106.09,14.133]
["bitfinex","SOLUSD",1643814428850,1.2864672,106.17,106.1,40.50985974]
["bitfinex","SOLUSD",1643814429049,1.2864672,106.17,106.1,46.50985974]
["bitfinex","SOLUSD",1643814429751,47.67833671,106.16,106.1,40.50985974]
["bitfinex","SOLUSD",1643814429951,52.38833671,106.16,106.1,40.50985974]
["bitfinex","SOLUSD",1643814430153,58.38833671,106.16,106.1,40.50985974]
["bitfinex","SOLUSD",1643814430358,17.46937,106.16,106.1,40.50985974]
["bitfinex","SOLUSD",1643814430551,11.46937,106.16,106.1,40.50985974]
["bitfinex","SOLUSD",1643814430954,6.75937,106.16,106.1,40.50985974]
["bitfinex","SOLUSD",1643814431353,6.75937,106.16,106.1,40.75985974]
["bitfinex","SOLUSD",1643814433156,6.75937,106.16,106.11,14.13]
["bitfinex","SOLUSD",1643814433359,1.2864672,106.17,106.1,40.75985974]
["bitfinex","SOLUSD",1643814433558,5.63338012,106.19,106.11,29.0]
["bitfinex","SOLUSD",1643814433755,0.92238012,106.19,106.11,29.0]
["bitfinex","SOLUSD",1643814433958,0.92238012,106.19,106.12,37.43655032]
["bitfinex","SOLUSD",1643814434154,0.92238012,106.19,106.12,37.68655032]
["bitfinex","SOLUSD",1643814435353,0.92238012,106.19,106.14,47.4292718]
["bitfinex","SOLUSD",1643814435554,0.92238012,106.19,106.14,47.6792718]
["bitfinex","SOLUSD",1643814436756,1.84476024,106.19,106.14,47.6792718]
["bitfinex","SOLUSD",1643814436960,14.127,106.23,106.14,47.6792718]
["bitfinex","SOLUSD",1643814436961,1.25230747,106.25,106.16,64.0]
["bitfinex","SOLUSD",1643814437157,9.83899293,106.29,106.16,64.0]
["bitfinex","SOLUSD",1643814437158,15.789,106.27,106.17,46.0]
["bitfinex","SOLUSD",1643814437366,4.709,106.27,106.17,46.0]
["bitfinex","SOLUSD",1643814437558,25.197,106.3,106.18,18.827]
["bitfinex","SOLUSD",1643814437757,20.87637,106.3,106.19,26.90454359]
["bitfinex","SOLUSD",1643814437958,20.87637,106.3,106.2,4.706]
["bitfinex","SOLUSD",1643814438158,20.87637,106.3,106.2,10.956]
["bitfinex","SOLUSD",1643814438563,20.87637,106.3,106.2,4.706]
["bitfinex","SOLUSD",1643814438763,14.124,106.27,106.2,4.706]
["bitfinex","SOLUSD",1643814438959,52.4332012,106.25,106.15,24.7316]
["bitfinex","SOLUSD",1643814439158,6.0,106.25,106.15,30.7316]
["bitfinex","SOLUSD",1643814439360,11.08,106.25,106.15,30.7316]
["bitfinex","SOLUSD",1643814439564,4.706,106.26,106.18,14.121]
["bitfinex","SOLUSD",1643814439763,25.201,106.27,106.18,14.121]
["bitfinex","SOLUSD",1643814439960,4.706,106.26,106.16,27.3837]
["bitfinex","SOLUSD",1643814440161,57.8326214,106.26,106.17,41.95090954]
["bitfinex","SOLUSD",1643814440362,47.1266214,106.26,106.17,41.95090954]
["bitfinex","SOLUSD",1643814440567,11.08,106.27,106.17,47.95090954]
["bitfinex","SOLUSD",1643814440762,11.08,106.27,106.18,18.827]
["bitfinex","SOLUSD",1643814440960,4.706,106.26,106.18,14.12]
["bitfinex","SOLUSD",1643814441160,16.90529,106.27,106.18,18.827]
["bitfinex","SOLUSD",1643814441562,16.90529,106.27,106.19,32.38290585]
["bitfinex","SOLUSD",1643814441762,16.90529,106.27,106.2,14.118]
["bitfinex","SOLUSD",1643814441961,6.0,106.27,106.21,41.95090954]
["bitfinex","SOLUSD",1643814442161,41.88753368,106.29,106.21,42.20090954]
["bitfinex","SOLUSD",1643814442361,21.786,106.3,106.21,42.20090954]
["bitfinex","SOLUSD",1643814442564,15.786,106.3,106.21,42.20090954]
["bitfinex","SOLUSD",1643814442763,15.786,106.3,106.21,56.06790954]
["bitfinex","SOLUSD",1643814442963,21.786,106.3,106.21,56.06790954]
["bitfinex","SOLUSD",1643814443163,29.903,106.3,106.21,42.20090954]
["bitfinex","SOLUSD",1643814443363,15.786,106.3,106.21,42.20090954]
["bitfinex","SOLUSD",1643814443664,11.08,106.3,106.21,42.20090954]
["bitfinex","SOLUSD",1643814443869,11.08,106.3,106.21,56.31790954]
["bitfinex","SOLUSD",1643814444462,49.60940546,106.3,106.21,56.31790954]
["bitfinex","SOLUSD",1643814444663,11.08,106.3,106.21,56.31790954]
["bitfinex","SOLUSD",1643814444863,11.08,106.3,106.21,42.20090954]
["bitfinex","SOLUSD",1643814445065,4.705,106.29,106.21,41.95090954]
["bitfinex","SOLUSD",1643814445263,15.785,106.29,106.21,41.95090954]
["bitfinex","SOLUSD",1643814445463,21.785,106.29,106.21,41.95090954]
["bitfinex","SOLUSD",1643814445664,66.86484741,106.29,106.21,41.95090954]
["bitfinex","SOLUSD",1643814446064,14.122,106.27,106.18,41.6549]
["bitfinex","SOLUSD",1643814446272,25.202,106.27,106.18,22.8279]
["bitfinex","SOLUSD",1643814446469,31.202,106.27,106.18,22.8279]
["bitfinex","SOLUSD",1643814447166,50.18508484,106.26,106.19,44.15400859]
["bitfinex","SOLUSD",1643814447365,14.124,106.25,106.18,22.8279]
["bitfinex","SOLUSD",1643814447565,20.124,106.25,106.18,22.8279]
["bitfinex","SOLUSD",1643814448070,20.124,106.25,106.18,23.0779]
["bitfinex","SOLUSD",1643814448467,48.32834066,106.24,106.18,0.25]
["bitfinex","SOLUSD",1643814448672,11.08,106.23,106.15,24.7316]
["bitfinex","SOLUSD",1643814448868,15.788,106.23,106.13,4.708]
["bitfinex","SOLUSD",1643814449071,21.788,106.23,106.14,6.92782]
["bitfinex","SOLUSD",1643814449367,37.16511983,106.22,106.14,6.92782]
["bitfinex","SOLUSD",1643814449669,42.64862221,106.2,106.14,6.92782]
["bitfinex","SOLUSD",1643814449867,53.72862221,106.2,106.14,6.92782]
["bitfinex","SOLUSD",1643814450066,53.72862221,106.2,106.14,7.17782]
["bitfinex","SOLUSD",1643814450067,59.72862221,106.2,106.14,7.17782]
["bitfinex","SOLUSD",1643814450272,59.72862221,106.2,106.14,6.92782]
["bitfinex","SOLUSD",1643814450467,59.72862221,106.2,106.15,21.68305367]
["bitfinex","SOLUSD",1643814450667,59.72862221,106.2,106.16,6.92651]
["bitfinex","SOLUSD",1643814450872,31.211,106.2,106.16,6.92651]
["bitfinex","SOLUSD",1643814451069,20.131,106.2,106.16,6.92651]
["bitfinex","SOLUSD",1643814452170,11.08,106.19,106.16,6.92651]
["bitfinex","SOLUSD",1643814452372,25.213,106.19,106.11,4.708]
["bitfinex","SOLUSD",1643814452570,4.71,106.18,106.12,6.92912]
["bitfinex","SOLUSD",1643814452770,11.08,106.17,106.12,6.92912]
["bitfinex","SOLUSD",1643814452970,11.08,106.17,106.13,46.21504237]
["bitfinex","SOLUSD",1643814453170,11.08,106.17,106.14,6.92782]
["bitfinex","SOLUSD",1643814454468,41.32845068,106.16,106.14,6.92782]
["bitfinex","SOLUSD",1643814454672,55.46445068,106.16,106.07,64.2882]
["bitfinex","SOLUSD",1643814454872,15.791,106.15,106.07,45.4432]
["bitfinex","SOLUSD",1643814455069,21.791,106.15,106.07,45.4432]
["bitfinex","SOLUSD",1643814455669,17.08,106.15,106.07,45.4432]
["bitfinex","SOLUSD",1643814456269,6.0,106.15,106.07,45.4432]
["bitfinex","SOLUSD",1643814456470,11.08,106.17,106.08,41.57477156]
["bitfinex","SOLUSD",1643814456668,17.08,106.17,106.09,4.711]
["bitfinex","SOLUSD",1643814456872,17.08,106.17,106.1,32.75904383]
["bitfinex","SOLUSD",1643814457268,17.08,106.17,106.14,14.128]
["bitfinex","SOLUSD",1643814457474,11.08,106.2,106.15,6.06439994]
["bitfinex","SOLUSD",1643814458171,11.08,106.2,106.15,6.31439994]
["bitfinex","SOLUSD",1643814458371,11.08,106.2,106.16,41.57477156]
["bitfinex","SOLUSD",1643814458572,51.888963,106.22,106.16,41.57477156]
["bitfinex","SOLUSD",1643814458773,17.83937,106.22,106.16,41.57477156]
["bitfinex","SOLUSD",1643814459002,31.96737,106.22,106.16,41.57477156]
["bitfinex","SOLUSD",1643814459170,31.46737,106.22,106.16,41.57477156]
["bitfinex","SOLUSD",1643814459771,23.33937,106.22,106.16,41.57477156]
["bitfinex","SOLUSD",1643814459972,17.33937,106.22,106.16,41.82477156]
["bitfinex","SOLUSD",1643814460373,23.33937,106.22,106.16,41.82477156]
["bitfinex","SOLUSD",1643814460573,23.33937,106.22,106.16,41.57477156]
["bitfinex","SOLUSD",1643814461174,28.04737,106.22,106.16,41.57477156]
["bitfinex","SOLUSD",1643814461573,22.04737,106.22,106.16,41.57477156]
["bitfinex","SOLUSD",1643814461774,61.13628471,106.22,106.16,41.57477156]
["bitfinex","SOLUSD",1643814461977,75.26428471,106.22,106.16,41.57477156]
["bitfinex","SOLUSD",1643814462174,62.42828471,106.22,106.16,41.57477156]
["bitfinex","SOLUSD",1643814462377,56.42828471,106.22,106.16,55.69977156]
["bitfinex","SOLUSD",1643814462578,62.42828471,106.22,106.16,55.94977156]
["bitfinex","SOLUSD",1643814462776,56.42828471,106.22,106.16,55.69977156]
["bitfinex","SOLUSD",1643814462975,56.42828471,106.22,106.16,41.57477156]
["bitfinex","SOLUSD",1643814463178,49.66891471,106.22,106.16,41.57477156]
["bitfinex","SOLUSD",1643814463379,49.66891471,106.22,106.13,74.5263]
["bitfinex","SOLUSD",1643814463577,72.75360613,106.22,106.13,22.9873]
["bitfinex","SOLUSD",1643814463776,77.46160613,106.22,106.13,22.9873]
["bitfinex","SOLUSD",1643814464379,77.46160613,106.22,106.14,52.71439506]
["bitfinex","SOLUSD",1643814464582,77.46160613,106.22,106.14,0.25]
["bitfinex","SOLUSD",1643814465677,77.46160613,106.22,106.12,18.838]
["bitfinex","SOLUSD",1643814465880,77.46160613,106.22,106.11,23.1258]
["bitfinex","SOLUSD",1643814466081,77.46160613,106.22,106.11,29.3758]
["bitfinex","SOLUSD",1643814466279,77.46160613,106.22,106.11,6.25]
["bitfinex","SOLUSD",1643814466501,77.46160613,106.22,106.11,6.0]
["bitfinex","SOLUSD",1643814466703,77.46160613,106.22,106.1,48.14155563]
["bitfinex","SOLUSD",1643814466902,77.46160613,106.22,106.11,4.708]
["bitfinex","SOLUSD",1643814467106,84.22097613,106.22,106.12,26.19225976]
["bitfinex","SOLUSD",1643814467905,84.22097613,106.22,106.12,32.44225976]
["bitfinex","SOLUSD",1643814468104,84.22097613,106.22,106.14,37.66510177]
["bitfinex","SOLUSD",1643814468303,81.26428471,106.22,106.13,4.708]
["bitfinex","SOLUSD",1643814468505,2.95669142,106.21,106.09,4.708]
["bitfinex","SOLUSD",1643814468704,15.79,106.2,106.09,4.708]
["bitfinex","SOLUSD",1643814468907,14.133,106.19,106.09,10.708]
["bitfinex","SOLUSD",1643814469107,11.08,106.18,106.1,14.132]
["bitfinex","SOLUSD",1643814469306,38.84029931,106.17,106.1,14.132]
["bitfinex","SOLUSD",1643814469506,49.92029931,106.17,106.09,46.13754125]
["bitfinex","SOLUSD",1643814469712,55.92029931,106.17,106.09,46.13754125]
["bitfinex","SOLUSD",1643814469908,55.92029931,106.17,106.09,4.708]
["bitfinex","SOLUSD",1643814470116,7.66769142,106.16,106.06,24.0542]
["bitfinex","SOLUSD",1643814470309,11.08,106.15,106.06,38.1912]
["bitfinex","SOLUSD",1643814470510,4.712,106.14,106.06,24.0542]
["bitfinex","SOLUSD",1643814470712,11.08,106.13,106.06,24.0542]
["bitfinex","SOLUSD",1643814471110,43.98591763,106.12,106.07,45.12066356]
["bitfinex","SOLUSD",1643814471314,43.98591763,106.12,106.06,24.0542]
["bitfinex","SOLUSD",1643814471510,49.98591763,106.12,106.05,37.1514]
["bitfinex","SOLUSD",1643814471710,49.98591763,106.12,106.05,23.0114]
["bitfinex","SOLUSD",1643814472010,49.98591763,106.12,106.04,4.712]
["bitfinex","SOLUSD",1643814472212,49.98591763,106.12,106.03,29.3313]
["bitfinex","SOLUSD",1643814472213,68.83991763,106.12,106.03,29.3313]
["bitfinex","SOLUSD",1643814472409,68.83991763,106.12,106.04,43.32825596]
["bitfinex","SOLUSD",1643814472812,24.854,106.12,106.04,43.32825596]
["bitfinex","SOLUSD",1643814473011,4.713,106.12,106.04,43.32825596]
["bitfinex","SOLUSD",1643814473413,11.08,106.14,106.05,4.713]
["bitfinex","SOLUSD",1643814473711,23.83937,106.14,106.05,4.713]
["bitfinex","SOLUSD",1643814474010,38.87591697,106.13,106.05,4.713]
["bitfinex","SOLUSD",1643814474210,15.792,106.12,106.05,4.713]
["bitfinex","SOLUSD",1643814474611,21.792,106.12,106.05,4.713]
["bitfinex","SOLUSD",1643814475115,21.792,106.12,106.06,58.08460615]
["bitfinex","SOLUSD",1643814475311,17.08,106.12,106.06,58.08460615]
["bitfinex","SOLUSD",1643814475512,17.08,106.12,106.06,58.33460615]
["bitfinex","SOLUSD",1643814476517,6.75937,106.14,106.07,14.137]
["bitfinex","SOLUSD",1643814476715,6.75937,106.14,106.08,4.712]
["bitfinex","SOLUSD",1643814476914,0.00063716,106.14,106.08,66.0]
["bitfinex","SOLUSD",1643814477118,11.08,106.2,106.09,4.712]
["bitfinex","SOLUSD",1643814477315,11.08,106.2,106.1,26.4184764]
["bitfinex","SOLUSD",1643814477514,50.89347573,106.19,106.1,26.4184764]
["bitfinex","SOLUSD",1643814477716,55.60347573,106.19,106.1,26.6684764]
["bitfinex","SOLUSD",1643814477914,4.71,106.19,106.1,26.6684764]
["bitfinex","SOLUSD",1643814478116,4.71,106.19,106.12,14.13]
["bitfinex","SOLUSD",1643814478316,25.21,106.2,106.1,26.6684764]
["bitfinex","SOLUSD",1643814478517,4.71,106.21,106.1,26.6684764]
["bitfinex","SOLUSD",1643814478718,11.08,106.25,106.1,35.62516782]
["bitfinex","SOLUSD",1643814478916,4.708,106.24,106.1,35.62516782]
["bitfinex","SOLUSD",1643814479116,18.834,106.24,106.16,14.124]
["bitfinex","SOLUSD",1643814479420,4.708,106.24,106.14,22.5771]
["bitfinex","SOLUSD",1643814479617,11.08,106.27,106.14,6.25]
["bitfinex","SOLUSD",1643814479818,4.708,106.28,106.14,6.25]
["bitfinex","SOLUSD",1643814479819,4.708,106.28,106.15,27.2841]
["bitfinex","SOLUSD",1643814480121,4.708,106.28,106.15,33.5341]
["bitfinex","SOLUSD",1643814480317,4.707,106.29,106.18,14.123]
["bitfinex","SOLUSD",1643814480616,4.707,106.31,106.19,4.706]
["bitfinex","SOLUSD",1643814480818,4.707,106.31,106.19,29.3328]
["bitfinex","SOLUSD",1643814481018,4.707,106.31,106.19,35.5828]
["bitfinex","SOLUSD",1643814481419,4.707,106.31,106.2,26.4184764]
["bitfinex","SOLUSD",1643814481626,4.705,106.32,106.22,37.66798961]
["bitfinex","SOLUSD",1643814481829,4.705,106.32,106.22,51.78198961]
["bitfinex","SOLUSD",1643814481830,43.69779994,106.31,106.22,51.78198961]
["bitfinex","SOLUSD",1643814482026,15.785,106.3,106.22,37.66798961]
["bitfinex","SOLUSD",1643814482429,10.705,106.3,106.22,37.66798961]
["bitfinex","SOLUSD",1643814482625,4.705,106.3,106.22,37.66798961]
["bitfinex","SOLUSD",1643814482827,4.705,106.31,106.22,37.66798961]
["bitfinex","SOLUSD",1643814483227,42.44379393,106.31,106.22,37.91798961]
["bitfinex","SOLUSD",1643814483726,42.44379393,106.31,106.22,51.78498961]
["bitfinex","SOLUSD",1643814483727,4.705,106.31,106.22,51.78498961]
["bitfinex","SOLUSD",1643814483927,11.08,106.3,106.22,51.78498961]
["bitfinex","SOLUSD",1643814484126,4.705,106.29,106.22,51.78498961]
["bitfinex","SOLUSD",1643814484326,15.785,106.29,106.22,51.78498961]
["bitfinex","SOLUSD",1643814484528,21.785,106.29,106.22,37.66798961]
["bitfinex","SOLUSD",1643814484726,46.24772994,106.28,106.22,37.66798961]
["bitfinex","SOLUSD",1643814485132,52.24772994,106.28,106.22,37.66798961]
["bitfinex","SOLUSD",1643814485733,4.705,106.29,106.22,51.78498961]
["bitfinex","SOLUSD",1643814485933,4.705,106.3,106.22,51.78498961]
["bitfinex","SOLUSD",1643814486231,10.705,106.3,106.22,51.78498961]
["bitfinex","SOLUSD",1643814486431,6.0,106.31,106.22,51.78498961]
["bitfinex","SOLUSD",1643814486631,10.705,106.32,106.22,51.78498961]
["bitfinex","SOLUSD",1643814486836,10.705,106.32,106.22,52.03498961]
["bitfinex","SOLUSD",1643814487035,11.08,106.31,106.22,52.03498961]
["bitfinex","SOLUSD",1643814487232,17.08,106.32,106.23,4.705]
["bitfinex","SOLUSD",1643814487437,4.704,106.31,106.23,4.705]
["bitfinex","SOLUSD",1643814487733,10.24929918,106.32,106.26,32.0]
["bitfinex","SOLUSD",1643814487933,12.60208611,106.35,106.26,32.0]
["bitfinex","SOLUSD",1643814487934,16.7030859,106.35,106.26,32.0]
["bitfinex","SOLUSD",1643814488133,16.7030859,106.35,106.27,12.83714755]
["bitfinex","SOLUSD",1643814488339,2.0543801,106.38,106.27,12.83714755]
["bitfinex","SOLUSD",1643814488340,2.0543801,106.38,106.28,4.703]
["bitfinex","SOLUSD",1643814488533,1.8381718,106.35,106.28,4.953]
["bitfinex","SOLUSD",1643814488734,1.8381718,106.35,106.28,25.06]
["bitfinex","SOLUSD",1643814489135,2.0543801,106.38,106.29,37.66798961]
["bitfinex","SOLUSD",1643814489538,2.0543801,106.38,106.29,43.91798961]
["bitfinex","SOLUSD",1643814489734,0.7776928,106.38,106.3,56.0]
["bitfinex","SOLUSD",1643814490136,0.7776928,106.38,106.31,1.397311]
["bitfinex","SOLUSD",1643814490636,0.7776928,106.38,106.28,4.703]
["bitfinex","SOLUSD",1643814490836,4.702,106.37,106.28,4.703]
["bitfinex","SOLUSD",1643814491036,27.22931406,106.37,106.21,61.0092]
["bitfinex","SOLUSD",1643814491237,2.95669142,106.36,106.21,61.0092]
["bitfinex","SOLUSD",1643814491435,29.895,106.35,106.22,47.039]
["bitfinex","SOLUSD",1643814491738,75.48981868,106.35,106.23,32.72341513]
["bitfinex","SOLUSD",1643814491935,62.67481868,106.35,106.24,4.704]
["bitfinex","SOLUSD",1643814492134,62.67481868,106.35,106.25,6.34188548]
["bitfinex","SOLUSD",1643814492335,62.67481868,106.35,106.26,4.703]
["bitfinex","SOLUSD",1643814492534,62.67481868,106.35,106.26,0.25]
["bitfinex","SOLUSD",1643814492769,62.67481868,106.35,106.25,6.34188548]
["bitfinex","SOLUSD",1643814492936,4.703,106.34,106.25,6.34188548]
["bitfinex","SOLUSD",1643814493136,51.55259864,106.33,106.25,6.34188548]
["bitfinex","SOLUSD",1643814493337,62.63259864,106.33,106.25,6.34188548]
["bitfinex","SOLUSD",1643814493842,11.08,106.33,106.25,20.45388548]
["bitfinex","SOLUSD",1643814494038,11.08,106.33,106.25,20.70388548]
["bitfinex","SOLUSD",1643814494238,17.08,106.33,106.25,20.70388548]
["bitfinex","SOLUSD",1643814494838,45.83780222,106.32,106.25,20.70388548]
["bitfinex","SOLUSD",1643814495038,61.62180222,106.32,106.22,4.703]
["bitfinex","SOLUSD",1643814495242,61.62180222,106.32,106.21,46.6159]
["bitfinex","SOLUSD",1643814495243,67.62180222,106.32,106.21,46.6159]
["bitfinex","SOLUSD",1643814495438,67.62180222,106.32,106.21,22.8105]
["bitfinex","SOLUSD",1643814495742,67.62180222,106.32,106.19,160.3222]
["bitfinex","SOLUSD",1643814495743,2.95669142,106.31,106.19,4.704]
["bitfinex","SOLUSD",1643814495940,70.71237939,106.3,106.17,31.18357846]
["bitfinex","SOLUSD",1643814496140,85.20300203,106.3,106.17,31.18357846]
["bitfinex","SOLUSD",1643814496339,2.95669142,106.29,106.17,31.18357846]
["bitfinex","SOLUSD",1643814496539,39.27803982,106.27,106.17,31.18357846]
["bitfinex","SOLUSD",1643814496739,38.46152506,106.25,106.17,31.18357846]
["bitfinex","SOLUSD",1643814496940,63.66552506,106.25,106.17,31.18357846]
["bitfinex","SOLUSD",1643814497140,4.707,106.24,106.17,31.18357846]
["bitfinex","SOLUSD",1643814497343,17.08,106.25,106.17,31.18357846]
["bitfinex","SOLUSD",1643814497543,11.08,106.25,106.17,37.18357846]
["bitfinex","SOLUSD",1643814497745,11.08,106.25,106.18,4.707]
["bitfinex","SOLUSD",1643814497941,11.08,106.25,106.17,37.18357846]
["bitfinex","SOLUSD",1643814498242,11.08,106.25,106.18,14.121]
["bitfinex","SOLUSD",1643814498441,11.08,106.25,106.19,7.88172215]
["bitfinex","SOLUSD",1643814498641,11.08,106.25,106.19,8.13172215]
["bitfinex","SOLUSD",1643814498942,15.787,106.25,106.19,7.88172215]
["bitfinex","SOLUSD",1643814499142,21.787,106.25,106.19,7.88172215]
["bitfinex","SOLUSD",1643814499544,17.08,106.25,106.19,7.88172215]
["bitfinex","SOLUSD",1643814499742,17.08,106.25,106.14,4.707]
["bitfinex","SOLUSD",1643814499943,4.708,106.24,106.15,6.92717]
["bitfinex","SOLUSD",1643814500143,31.203,106.25,106.16,14.123]
["bitfinex","SOLUSD",1643814500646,31.203,106.25,106.15,6.92717]
["bitfinex","SOLUSD",1643814500855,57.88489006,106.24,106.15,38.18994287]
["bitfinex","SOLUSD",1643814501049,11.08,106.23,106.15,38.18994287]
["bitfinex","SOLUSD",1643814501248,66.64886708,106.22,106.15,38.18994287]
["bitfinex","SOLUSD",1643814501453,11.08,106.21,106.15,38.18994287]
["bitfinex","SOLUSD",1643814502951,11.08,106.21,106.15,6.92717]
["bitfinex","SOLUSD",1643814503348,34.16569142,106.21,106.15,6.92717]
["bitfinex","SOLUSD",1643814503550,4.708,106.2,106.15,6.92717]
["bitfinex","SOLUSD",1643814503952,4.708,106.2,106.1,31.62348878]
["bitfinex","SOLUSD",1643814503953,43.19657154,106.19,106.1,31.62348878]
["bitfinex","SOLUSD",1643814504158,18.74469142,106.2,106.1,31.62348878]
["bitfinex","SOLUSD",1643814504159,51.70326987,106.17,106.1,31.62348878]
["bitfinex","SOLUSD",1643814504355,62.78326987,106.17,106.09,4.708]
["bitfinex","SOLUSD",1643814504556,18.847,106.16,106.09,4.708]
["bitfinex","SOLUSD",1643814505153,24.847,106.16,106.09,4.708]
["bitfinex","SOLUSD",1643814505354,54.18570992,106.15,106.09,4.708]
["bitfinex","SOLUSD",1643814505556,68.32270992,106.15,106.09,4.708]
["bitfinex","SOLUSD",1643814505754,74.32270992,106.15,106.09,4.708]
["bitfinex","SOLUSD",1643814505957,4.711,106.14,106.09,4.708]
["bitfinex","SOLUSD",1643814506153,10.711,106.14,106.09,4.708]
["bitfinex","SOLUSD",1643814506356,21.791,106.14,106.09,4.708]
["bitfinex","SOLUSD",1643814506556,35.929,106.14,106.09,4.708]
["bitfinex","SOLUSD",1643814506754,11.08,106.14,106.09,4.708]
["bitfinex","SOLUSD",1643814506957,11.08,106.17,106.09,4.708]
["bitfinex","SOLUSD",1643814507356,17.08,106.17,106.09,4.708]
["bitfinex","SOLUSD",1643814507558,37.34491405,106.16,106.1,36.39989412]
["bitfinex","SOLUSD",1643814507793,17.08,106.17,106.1,36.39989412]
["bitfinex","SOLUSD",1643814508193,17.08,106.17,106.09,4.708]
["bitfinex","SOLUSD",1643814508396,4.711,106.16,106.09,4.708]
["bitfinex","SOLUSD",1643814508692,10.711,106.16,106.09,4.708]
["bitfinex","SOLUSD",1643814508904,24.848,106.16,106.09,4.708]
["bitfinex","SOLUSD",1643814509092,46.69701801,106.15,106.09,4.708]
["bitfinex","SOLUSD",1643814509292,10.711,106.16,106.09,9.08553915]
["bitfinex","SOLUSD",1643814509492,6.0,106.15,106.09,9.08553915]
["bitfinex","SOLUSD",1643814509692,10.711,106.16,106.09,9.08553915]
["bitfinex","SOLUSD",1643814509896,6.0,106.16,106.09,9.08553915]
["bitfinex","SOLUSD",1643814510094,17.08,106.17,106.09,9.08553915]
["bitfinex","SOLUSD",1643814510304,38.21870812,106.16,106.09,9.08553915]
["bitfinex","SOLUSD",1643814510499,4.711,106.16,106.09,9.08553915]
["bitfinex","SOLUSD",1643814510698,6.0,106.16,106.09,9.08553915]
["bitfinex","SOLUSD",1643814511296,31.214,106.17,106.09,9.08553915]
["bitfinex","SOLUSD",1643814511498,45.26750392,106.16,106.09,9.08553915]
["bitfinex","SOLUSD",1643814511697,6.0,106.16,106.09,9.33553915]
["bitfinex","SOLUSD",1643814511903,4.711,106.18,106.09,9.33553915]
["bitfinex","SOLUSD",1643814512103,15.791,106.19,106.1,4.711]
["bitfinex","SOLUSD",1643814512302,4.71,106.24,106.14,14.127]
["bitfinex","SOLUSD",1643814512501,11.08,106.22,106.1,52.3057]
["bitfinex","SOLUSD",1643814512701,50.08478463,106.21,106.11,29.97976146]
["bitfinex","SOLUSD",1643814512902,54.79278463,106.21,106.11,29.97976146]
["bitfinex","SOLUSD",1643814513100,54.79278463,106.21,106.11,30.22976146]
["bitfinex","SOLUSD",1643814513305,11.46737,106.21,106.11,30.22976146]
["bitfinex","SOLUSD",1643814513500,11.46737,106.21,106.15,14.127]
["bitfinex","SOLUSD",1643814513701,6.75937,106.21,106.15,14.127]
["bitfinex","SOLUSD",1643814514101,6.75937,106.21,106.15,14.377]
["bitfinex","SOLUSD",1643814514299,6.75937,106.21,106.16,9.08553915]
["bitfinex","SOLUSD",1643814514501,6.75937,106.21,106.17,14.125]
["bitfinex","SOLUSD",1643814514702,6.75937,106.21,106.18,29.97976146]
["bitfinex","SOLUSD",1643814514902,6.75937,106.21,106.19,6.06439994]
["bitfinex","SOLUSD",1643814515101,4.708,106.26,106.19,12.06439994]
["bitfinex","SOLUSD",1643814515706,4.708,106.26,106.2,6.16884809]
["bitfinex","SOLUSD",1643814515910,11.46737,106.26,106.2,6.16884809]
["bitfinex","SOLUSD",1643814516106,11.46737,106.26,106.2,12.16884809]
["bitfinex","SOLUSD",1643814516507,6.75937,106.25,106.2,12.16884809]
["bitfinex","SOLUSD",1643814517507,6.75937,106.25,106.2,14.121]
["bitfinex","SOLUSD",1643814517708,6.75937,106.25,106.16,4.708]
["bitfinex","SOLUSD",1643814517909,6.75937,106.25,106.17,6.25]
["bitfinex","SOLUSD",1643814518511,6.75937,106.25,106.18,48.76471959]
["bitfinex","SOLUSD",1643814518708,6.75937,106.25,106.18,49.01471959]
["bitfinex","SOLUSD",1643814519527,20.88337,106.25,106.18,34.89271959]
["bitfinex","SOLUSD",1643814519728,4.707,106.24,106.18,34.64271959]
["bitfinex","SOLUSD",1643814519927,6.75937,106.23,106.18,34.64271959]
["bitfinex","SOLUSD",1643814520127,6.75937,106.23,106.16,18.833]
["bitfinex","SOLUSD",1643814520527,29.84206142,106.23,106.16,4.708]
["bitfinex","SOLUSD",1643814520729,15.788,106.22,106.16,4.708]
["bitfinex","SOLUSD",1643814520927,22.54737,106.22,106.16,4.708]
["bitfinex","SOLUSD",1643814521131,41.78029338,106.21,106.16,4.708]
["bitfinex","SOLUSD",1643814521327,41.78029338,106.21,106.14,35.35261435]
["bitfinex","SOLUSD",1643814521528,47.78029338,106.21,106.14,35.35261435]
["bitfinex","SOLUSD",1643814521729,68.66966338,106.21,106.12,43.091]
["bitfinex","SOLUSD",1643814521929,68.66966338,106.21,106.12,28.96]
["bitfinex","SOLUSD",1643814522829,79.74966338,106.21,106.12,36.33796464]
["bitfinex","SOLUSD",1643814523034,79.74966338,106.21,106.12,4.708]
["bitfinex","SOLUSD",1643814523230,79.74966338,106.21,106.07,76.4637]
["bitfinex","SOLUSD",1643814523231,4.708,106.2,106.07,76.4637]
["bitfinex","SOLUSD",1643814523534,25.216,106.19,106.07,76.4637]
["bitfinex","SOLUSD",1643814523734,11.47037,106.18,106.07,71.7557]
["bitfinex","SOLUSD",1643814523929,59.08543218,106.17,106.07,58.8245775]
["bitfinex","SOLUSD",1643814524131,45.90885099,106.15,106.07,38.7807]
["bitfinex","SOLUSD",1643814524831,6.0,106.15,106.07,24.6437]
["bitfinex","SOLUSD",1643814525036,4.711,106.16,106.07,24.6437]
["bitfinex","SOLUSD",1643814525232,17.83937,106.17,106.11,14.132]
["bitfinex","SOLUSD",1643814525432,17.83937,106.17,106.08,51.816]
["bitfinex","SOLUSD",1643814525731,23.83937,106.17,106.08,47.355]
["bitfinex","SOLUSD",1643814525932,41.89618011,106.16,106.08,47.355]
["bitfinex","SOLUSD",1643814526132,6.75937,106.15,106.09,14.135]
["bitfinex","SOLUSD",1643814526335,47.96690295,106.14,106.07,53.25549065]
["bitfinex","SOLUSD",1643814526532,6.75937,106.13,106.07,28.61179065]
["bitfinex","SOLUSD",1643814526736,6.75937,106.13,106.06,47.116]
["bitfinex","SOLUSD",1643814526934,6.75937,106.13,106.05,28.9038]
["bitfinex","SOLUSD",1643814526935,6.75937,106.13,106.05,34.9038]
["bitfinex","SOLUSD",1643814527434,6.75937,106.13,106.05,28.9038]
["bitfinex","SOLUSD",1643814527634,6.75937,106.13,106.07,14.137]
["bitfinex","SOLUSD",1643814527835,11.08,106.19,106.08,4.712]
["bitfinex","SOLUSD",1643814528034,6.75937,106.19,106.08,7.66869142]
["bitfinex","SOLUSD",1643814528235,6.75937,106.19,106.08,13.91869142]
["bitfinex","SOLUSD",1643814528435,6.75937,106.19,106.09,2.95669142]
["bitfinex","SOLUSD",1643814528634,38.81136964,106.18,106.15,14.127]
["bitfinex","SOLUSD",1643814528839,6.75937,106.17,106.12,47.088]
["bitfinex","SOLUSD",1643814529034,38.81136964,106.18,106.12,47.088]
["bitfinex","SOLUSD",1643814529236,38.81136964,106.18,106.1,4.71]
["bitfinex","SOLUSD",1643814529436,44.81136964,106.18,106.1,4.71]
["bitfinex","SOLUSD",1643814529637,4.71,106.17,106.1,4.71]
["bitfinex","SOLUSD",1643814529836,18.845,106.17,106.1,4.71]
["bitfinex","SOLUSD",1643814530041,24.845,106.17,106.1,4.71]
["bitfinex","SOLUSD",1643814530238,40.80665044,106.16,106.1,4.71]
["bitfinex","SOLUSD",1643814530438,52.04711568,106.14,106.08,47.9029797]
["bitfinex","SOLUSD",1643814530644,52.04711568,106.14,106.08,14.385]
["bitfinex","SOLUSD",1643814531443,52.04711568,106.14,106.09,14.135]
["bitfinex","SOLUSD",1643814531640,52.04711568,106.14,106.09,0.25]
["bitfinex","SOLUSD",1643814531844,11.08,106.17,106.09,0.25]
["bitfinex","SOLUSD",1643814532441,31.215,106.17,106.09,0.25]
["bitfinex","SOLUSD",1643814532844,50.76409389,106.16,106.07,83.9004371]
["bitfinex","SOLUSD",1643814533043,55.47509389,106.16,106.07,53.36]
["bitfinex","SOLUSD",1643814533248,61.47509389,106.16,106.07,53.36]
["bitfinex","SOLUSD",1643814533953,50.76409389,106.16,106.11,14.132]
["bitfinex","SOLUSD",1643814534243,11.08,106.17,106.11,14.132]
["bitfinex","SOLUSD",1643814534444,11.08,106.17,106.11,14.382]
["bitfinex","SOLUSD",1643814534648,11.08,106.17,106.11,0.25]
["bitfinex","SOLUSD",1643814535247,50.1154788,106.16,106.11,0.25]
["bitfinex","SOLUSD",1643814535649,50.1154788,106.16,106.11,14.132]
["bitfinex","SOLUSD",1643814536049,50.1154788,106.16,106.08,84.88226011]
["bitfinex","SOLUSD",1643814536250,54.8264788,106.16,106.08,84.88226011]
["bitfinex","SOLUSD",1643814536650,54.8264788,106.16,106.08,53.355]
["bitfinex","SOLUSD",1643814537063,50.1154788,106.16,106.1,14.134]
["bitfinex","SOLUSD",1643814537253,4.711,106.18,106.09,47.1]
["bitfinex","SOLUSD",1643814537456,15.79,106.21,106.1,4.71]
["bitfinex","SOLUSD",1643814537658,17.08,106.21,106.1,4.96]
["bitfinex","SOLUSD",1643814538276,41.36364114,106.2,106.1,4.71]
["bitfinex","SOLUSD",1643814538477,4.71,106.19,106.13,14.13]
["bitfinex","SOLUSD",1643814538676,7.66669142,106.19,106.13,14.13]
["bitfinex","SOLUSD",1643814538876,13.66669142,106.19,106.13,14.13]
["bitfinex","SOLUSD",1643814539082,13.66669142,106.19,106.1,47.097]
["bitfinex","SOLUSD",1643814539083,10.71,106.19,106.1,47.097]
["bitfinex","SOLUSD",1643814539277,49.25445217,106.18,106.1,6.0]
["bitfinex","SOLUSD",1643814539481,44.72918166,106.16,106.11,14.131]
["bitfinex","SOLUSD",1643814539881,44.72918166,106.16,106.1,6.0]
["bitfinex","SOLUSD",1643814540082,44.72918166,106.16,106.08,102.87858118]
["bitfinex","SOLUSD",1643814540483,44.72918166,106.16,106.08,103.12858118]
["bitfinex","SOLUSD",1643814540681,4.71,106.18,106.08,56.02158118]
["bitfinex","SOLUSD",1643814540884,11.08,106.21,106.09,4.711]
["bitfinex","SOLUSD",1643814541080,4.711,106.22,106.09,10.961]
["bitfinex","SOLUSD",1643814541081,6.75937,106.2,106.09,10.961]
["bitfinex","SOLUSD",1643814541283,6.75937,106.2,106.09,36.99069142]
["bitfinex","SOLUSD",1643814541787,46.15995694,106.2,106.12,26.19488118]
["bitfinex","SOLUSD",1643814541987,46.15995694,106.2,106.09,34.034]
["bitfinex","SOLUSD",1643814542587,52.91932694,106.2,106.09,33.784]
["bitfinex","SOLUSD",1643814542792,52.91932694,106.2,106.13,14.129]
["bitfinex","SOLUSD",1643814542986,48.19524365,106.18,106.13,14.129]
["bitfinex","SOLUSD",1643814545084,48.19524365,106.18,106.1,47.098]
["bitfinex","SOLUSD",1643814545085,54.19524365,106.18,106.1,47.098]
["bitfinex","SOLUSD",1643814545285,48.19524365,106.18,106.11,14.132]
["bitfinex","SOLUSD",1643814545686,48.19524365,106.18,106.11,14.382]
["bitfinex","SOLUSD",1643814545890,54.19524365,106.18,106.11,14.382]
["bitfinex","SOLUSD",1643814546085,54.19524365,106.18,106.11,14.132]
["bitfinex","SOLUSD",1643814546987,4.71,106.17,106.11,14.132]
["bitfinex","SOLUSD",1643814547187,4.71,106.17,106.12,14.131]
["bitfinex","SOLUSD",1643814547388,52.90524365,106.18,106.12,14.131]
["bitfinex","SOLUSD",1643814547588,48.19524365,106.18,106.12,14.381]
["bitfinex","SOLUSD",1643814547992,48.19524365,106.18,106.12,24.32322461]
["bitfinex","SOLUSD",1643814548189,48.19524365,106.18,106.12,14.381]
["bitfinex","SOLUSD",1643814549791,4.71,106.19,106.13,14.129]
["bitfinex","SOLUSD",1643814549991,11.08,106.23,106.12,0.25]
["bitfinex","SOLUSD",1643814550191,11.08,106.23,106.11,0.53329087]
["bitfinex","SOLUSD",1643814550392,116.308,106.25,106.11,0.53329087]
["bitfinex","SOLUSD",1643814550594,116.308,106.25,106.11,28.13288229]
["bitfinex","SOLUSD",1643814550792,46.89072883,106.24,106.11,28.13288229]
["bitfinex","SOLUSD",1643814550992,46.89072883,106.24,106.18,14.123]
["bitfinex","SOLUSD",1643814551393,46.89072883,106.24,106.18,14.373]
["bitfinex","SOLUSD",1643814552393,53.65009883,106.24,106.18,14.373]
["bitfinex","SOLUSD",1643814552994,53.65009883,106.24,106.17,14.124]
["bitfinex","SOLUSD",1643814553195,4.707,106.23,106.17,14.124]
["bitfinex","SOLUSD",1643814553392,58.35809883,106.24,106.17,14.124]
["bitfinex","SOLUSD",1643814553593,58.35809883,106.24,106.14,4.707]
["bitfinex","SOLUSD",1643814553594,61.31479025,106.24,106.14,4.707]
["bitfinex","SOLUSD",1643814553799,67.31479025,106.24,106.14,10.707]
["bitfinex","SOLUSD",1643814553993,68.68142025,106.24,106.14,40.44753385]
["bitfinex","SOLUSD",1643814554194,65.72472883,106.24,106.14,40.44753385]
["bitfinex","SOLUSD",1643814554393,65.72472883,106.24,106.14,40.69753385]
["bitfinex","SOLUSD",1643814554596,71.72472883,106.24,106.17,14.124]
["bitfinex","SOLUSD",1643814554792,65.72472883,106.24,106.17,14.124]
["bitfinex","SOLUSD",1643814555398,68.68142025,106.24,106.17,14.124]
["bitfinex","SOLUSD",1643814555596,85.76142025,106.24,106.15,14.126]
["bitfinex","SOLUSD",1643814555796,13.6417711,106.23,106.14,6.0]
["bitfinex","SOLUSD",1643814556000,14.129,106.21,106.13,29.6836]
["bitfinex","SOLUSD",1643814556197,4.708,106.2,106.13,29.6836]
["bitfinex","SOLUSD",1643814556400,45.53860092,106.2,106.13,29.6836]
["bitfinex","SOLUSD",1643814556598,48.49529234,106.2,106.13,43.8126]
["bitfinex","SOLUSD",1643814556796,7.66469142,106.2,106.13,29.6836]
["bitfinex","SOLUSD",1643814556998,7.66469142,106.22,106.13,29.6836]
["bitfinex","SOLUSD",1643814557201,116.308,106.25,106.14,4.708]
["bitfinex","SOLUSD",1643814557498,353.81085147,106.3,106.15,56.5]
["bitfinex","SOLUSD",1643814557499,5.96841289,106.29,106.15,56.5]
["bitfinex","SOLUSD",1643814557702,6.75937,106.29,106.18,14.123]
["bitfinex","SOLUSD",1643814557899,6.75937,106.29,106.19,42.1382203]
["bitfinex","SOLUSD",1643814558097,17.04641289,106.35,106.19,106.21252823]
["bitfinex","SOLUSD",1643814558299,15.786,106.35,106.19,109.16921965]
["bitfinex","SOLUSD",1643814558498,4.706,106.35,106.2,2.95669142]
["bitfinex","SOLUSD",1643814558699,1.26041289,106.36,106.21,15.784]
["bitfinex","SOLUSD",1643814558900,56.23538998,106.37,106.23,9.79638925]
["bitfinex","SOLUSD",1643814559099,62.23538998,106.37,106.25,26.3522203]
["bitfinex","SOLUSD",1643814559299,21.784,106.37,106.26,4.703]
["bitfinex","SOLUSD",1643814559705,21.784,106.37,106.26,10.953]
["bitfinex","SOLUSD",1643814559900,24.74069142,106.37,106.26,10.953]
["bitfinex","SOLUSD",1643814560300,47.54496439,106.36,106.27,23.90338925]
["bitfinex","SOLUSD",1643814560700,61.58165581,106.36,106.27,24.15338925]
["bitfinex","SOLUSD",1643814560900,75.22342691,106.36,106.27,14.107]
["bitfinex","SOLUSD",1643814561101,81.22342691,106.36,106.27,14.357]
["bitfinex","SOLUSD",1643814561504,4.703,106.35,106.27,14.357]
["bitfinex","SOLUSD",1643814561905,46.9562062,106.34,106.27,14.357]
["bitfinex","SOLUSD",1643814562104,4.703,106.33,106.28,5.24920793]
["bitfinex","SOLUSD",1643814562309,4.703,106.33,106.28,19.35920793]
["bitfinex","SOLUSD",1643814562504,4.703,106.35,106.28,19.60920793]
["bitfinex","SOLUSD",1643814562705,33.67846252,106.36,106.28,19.60920793]
["bitfinex","SOLUSD",1643814562904,34.14569142,106.36,106.28,19.60920793]
["bitfinex","SOLUSD",1643814563105,31.189,106.36,106.28,19.60920793]
["bitfinex","SOLUSD",1643814563305,55.50438848,106.36,106.28,19.60920793]
["bitfinex","SOLUSD",1643814563706,55.50438848,106.36,106.28,14.36]
["bitfinex","SOLUSD",1643814564127,58.4610799,106.36,106.28,14.36]
["bitfinex","SOLUSD",1643814564326,4.702,106.35,106.28,14.36]
["bitfinex","SOLUSD",1643814564526,4.702,106.35,106.28,14.11]
["bitfinex","SOLUSD",1643814564833,62.54872867,106.34,106.26,14.112]
["bitfinex","SOLUSD",1643814565225,62.54872867,106.34,106.26,14.362]
["bitfinex","SOLUSD",1643814565627,65.50542009,106.34,106.26,14.362]
["bitfinex","SOLUSD",1643814566129,62.54872867,106.34,106.26,14.362]
["bitfinex","SOLUSD",1643814566328,11.08,106.34,106.26,14.362]
["bitfinex","SOLUSD",1643814566529,4.702,106.35,106.26,14.362]
["bitfinex","SOLUSD",1643814566727,111.6,106.35,106.26,14.362]
["bitfinex","SOLUSD",1643814566926,111.6,106.35,106.26,20.362]
["bitfinex","SOLUSD",1643814567334,111.6,106.35,106.27,25.32721066]
["bitfinex","SOLUSD",1643814567529,6.0,106.36,106.27,25.32721066]
["bitfinex","SOLUSD",1643814567727,11.8576928,106.38,106.28,18.809]
["bitfinex","SOLUSD",1643814567928,1.59565162,106.43,106.28,18.809]
["bitfinex","SOLUSD",1643814568228,0.26710046,106.47,106.31,0.31814525]
["bitfinex","SOLUSD",1643814568430,36.65889802,106.52,106.35,0.31817437]
["bitfinex","SOLUSD",1643814568631,0.27992364,106.55,106.37,46.95]
["bitfinex","SOLUSD",1643814568831,0.27992364,106.55,106.38,15.776]
["bitfinex","SOLUSD",1643814569232,0.27992364,106.55,106.38,210.06314494]
["bitfinex","SOLUSD",1643814569430,0.27992364,106.55,106.39,39.32903615]
["bitfinex","SOLUSD",1643814569631,0.27992364,106.55,106.4,15.776]
["bitfinex","SOLUSD",1643814569837,0.27992364,106.55,106.4,69.62089]
["bitfinex","SOLUSD",1643814570031,0.27992364,106.55,106.4,75.87089]
["bitfinex","SOLUSD",1643814570633,4.695,106.54,106.4,75.87089]
["bitfinex","SOLUSD",1643814570832,38.70940188,106.53,106.4,75.87089]
["bitfinex","SOLUSD",1643814571031,4.696,106.52,106.4,75.87089]
["bitfinex","SOLUSD",1643814571232,49.40540188,106.53,106.4,75.87089]
["bitfinex","SOLUSD",1643814571432,44.70940188,106.53,106.4,75.62089]
["bitfinex","SOLUSD",1643814571644,4.696,106.52,106.4,70.92489]
["bitfinex","SOLUSD",1643814571844,49.84648571,106.51,106.4,59.84489]
["bitfinex","SOLUSD",1643814572039,4.696,106.5,106.4,59.84489]
["bitfinex","SOLUSD",1643814572447,4.697,106.52,106.41,4.697]
["bitfinex","SOLUSD",1643814572640,10.697,106.52,106.42,6.90959]
["bitfinex","SOLUSD",1643814572839,4.696,106.51,106.42,6.90959]
["bitfinex","SOLUSD",1643814573039,4.695,106.52,106.42,12.90959]
["bitfinex","SOLUSD",1643814573741,6.0,106.54,106.43,18.777]
["bitfinex","SOLUSD",1643814574139,10.97592364,106.55,106.43,25.027]
["bitfinex","SOLUSD",1643814574338,50.17341054,106.54,106.43,25.027]
["bitfinex","SOLUSD",1643814574540,56.17341054,106.54,106.43,25.027]
["bitfinex","SOLUSD",1643814574939,56.17341054,106.54,106.43,24.777]
["bitfinex","SOLUSD",1643814575140,67.25341054,106.54,106.43,24.777]
["bitfinex","SOLUSD",1643814575340,6.0,106.54,106.43,24.777]
["bitfinex","SOLUSD",1643814575839,4.97592364,106.55,106.43,24.777]
["bitfinex","SOLUSD",1643814576042,10.97592364,106.55,106.43,24.777]
["bitfinex","SOLUSD",1643814576240,46.38501536,106.54,106.43,24.777]
["bitfinex","SOLUSD",1643814576441,49.21067295,106.52,106.43,25.027]
["bitfinex","SOLUSD",1643814576840,49.21067295,106.52,106.43,14.331]
["bitfinex","SOLUSD",1643814577748,4.695,106.51,106.43,14.331]
["bitfinex","SOLUSD",1643814577942,40.62774005,106.5,106.43,14.081]
["bitfinex","SOLUSD",1643814578144,4.696,106.49,106.43,14.331]
["bitfinex","SOLUSD",1643814578541,15.776,106.54,106.43,14.331]
["bitfinex","SOLUSD",1643814578745,4.696,106.54,106.43,14.331]
["bitfinex","SOLUSD",1643814578942,10.696,106.54,106.43,27.23994]
["bitfinex","SOLUSD",1643814579347,6.0,106.54,106.44,4.695]
["bitfinex","SOLUSD",1643814579544,4.97492364,106.55,106.44,17.85329]
["bitfinex","SOLUSD",1643814579743,6.27992364,106.55,106.44,17.85329]
["bitfinex","SOLUSD",1643814579945,48.43330451,106.55,106.44,17.85329]
["bitfinex","SOLUSD",1643814580354,48.43330451,106.55,106.44,35.94597024]
["bitfinex","SOLUSD",1643814580647,48.43330451,106.55,106.44,64.79329]
["bitfinex","SOLUSD",1643814580848,4.695,106.54,106.44,4.945]
["bitfinex","SOLUSD",1643814581053,42.53640176,106.53,106.44,4.945]
["bitfinex","SOLUSD",1643814581246,4.695,106.52,106.44,4.945]
["bitfinex","SOLUSD",1643814581449,4.695,106.52,106.44,4.695]
["bitfinex","SOLUSD",1643814581648,4.695,106.53,106.44,4.695]
["bitfinex","SOLUSD",1643814581847,4.695,106.54,106.41,14.091]
["bitfinex","SOLUSD",1643814582046,17.08,106.53,106.43,6.0]
["bitfinex","SOLUSD",1643814582347,4.695,106.52,106.41,21.00124]
["bitfinex","SOLUSD",1643814582547,47.10679953,106.51,106.41,21.00124]
["bitfinex","SOLUSD",1643814582751,47.10679953,106.51,106.41,6.91024]
["bitfinex","SOLUSD",1643814582752,14.095,106.48,106.41,6.91024]
["bitfinex","SOLUSD",1643814582948,55.94818639,106.47,106.41,6.91024]
["bitfinex","SOLUSD",1643814583148,4.697,106.47,106.41,6.91024]
["bitfinex","SOLUSD",1643814583350,4.697,106.53,106.41,6.91024]
["bitfinex","SOLUSD",1643814583546,10.697,106.53,106.41,12.91024]
["bitfinex","SOLUSD",1643814583749,10.697,106.53,106.41,6.91024]
["bitfinex","SOLUSD",1643814583949,10.697,106.53,106.41,12.91024]
["bitfinex","SOLUSD",1643814584148,52.61298334,106.52,106.41,52.958]
["bitfinex","SOLUSD",1643814584348,4.696,106.51,106.41,60.61069142]
["bitfinex","SOLUSD",1643814584748,4.696,106.52,106.41,57.654]
["bitfinex","SOLUSD",1643814584948,4.696,106.52,106.41,71.69069142]
["bitfinex","SOLUSD",1643814585147,4.696,106.52,106.41,68.984]
["bitfinex","SOLUSD",1643814585351,10.696,106.52,106.41,57.904]
["bitfinex","SOLUSD",1643814585550,51.36566136,106.51,106.41,4.946]
["bitfinex","SOLUSD",1643814585749,4.696,106.5,106.42,6.90959]
["bitfinex","SOLUSD",1643814586049,49.7096982,106.49,106.42,6.90959]
["bitfinex","SOLUSD",1643814586247,4.696,106.5,106.42,6.90959]
["bitfinex","SOLUSD",1643814586248,52.85141007,106.47,106.42,6.90959]
["bitfinex","SOLUSD",1643814586449,4.696,106.48,106.42,6.90959]
["bitfinex","SOLUSD",1643814586450,14.096,106.48,106.42,6.90959]
["bitfinex","SOLUSD",1643814586647,4.697,106.54,106.42,12.90959]
["bitfinex","SOLUSD",1643814586855,4.697,106.54,106.38,11.08]
["bitfinex","SOLUSD",1643814587047,4.697,106.54,106.39,14.56423142]
["bitfinex","SOLUSD",1643814587250,4.697,106.54,106.39,36.77654]
["bitfinex","SOLUSD",1643814587449,41.03392411,106.53,106.39,35.865]
["bitfinex","SOLUSD",1643814587650,41.11494979,106.51,106.39,39.07169142]
["bitfinex","SOLUSD",1643814587854,41.11494979,106.51,106.4,94.1423]
["bitfinex","SOLUSD",1643814588051,41.11494979,106.51,106.41,4.696]
["bitfinex","SOLUSD",1643814588249,4.696,106.54,106.41,4.696]
["bitfinex","SOLUSD",1643814588449,4.696,106.54,106.41,10.696]
["bitfinex","SOLUSD",1643814588650,4.696,106.54,106.41,24.783]
["bitfinex","SOLUSD",1643814589251,37.47103353,106.53,106.41,24.783]
["bitfinex","SOLUSD",1643814589450,4.696,106.52,106.41,20.087]
["bitfinex","SOLUSD",1643814589650,44.64573426,106.51,106.41,14.087]
["bitfinex","SOLUSD",1643814589852,4.696,106.5,106.41,14.087]
["bitfinex","SOLUSD",1643814590151,50.24818564,106.49,106.41,14.087]
["bitfinex","SOLUSD",1643814590758,43.31033748,106.47,106.41,14.337]
["bitfinex","SOLUSD",1643814591752,4.697,106.49,106.41,14.337]
["bitfinex","SOLUSD",1643814591954,4.697,106.51,106.41,14.337]
["bitfinex","SOLUSD",1643814592354,14.091,106.52,106.41,20.337]
["bitfinex","SOLUSD",1643814592554,4.696,106.51,106.41,20.337]
["bitfinex","SOLUSD",1643814592754,42.63878912,106.5,106.42,4.696]
["bitfinex","SOLUSD",1643814592953,42.63878912,106.5,106.41,20.337]
["bitfinex","SOLUSD",1643814593155,14.091,106.52,106.41,20.337]
["bitfinex","SOLUSD",1643814593156,46.71315081,106.48,106.41,14.337]
["bitfinex","SOLUSD",1643814593354,46.71315081,106.48,106.38,4.696]
["bitfinex","SOLUSD",1643814593355,47.8962434,106.46,106.39,14.093]
["bitfinex","SOLUSD",1643814593557,37.88298568,106.44,106.35,42.7005]
["bitfinex","SOLUSD",1643814593956,37.88298568,106.44,106.36,30.9272]
["bitfinex","SOLUSD",1643814595057,4.699,106.5,106.36,95.87013757]
["bitfinex","SOLUSD",1643814595358,4.699,106.5,106.36,98.82682899]
["bitfinex","SOLUSD",1643814595557,4.699,106.5,106.36,109.90682899]
["bitfinex","SOLUSD",1643814595759,56.5,106.53,106.37,6.91284]
["bitfinex","SOLUSD",1643814595956,14.097,106.47,106.36,71.9082]
["bitfinex","SOLUSD",1643814596158,4.698,106.46,106.36,52.981]
["bitfinex","SOLUSD",1643814596365,4.698,106.46,106.36,46.981]
["bitfinex","SOLUSD",1643814596562,4.698,106.48,106.36,52.981]
["bitfinex","SOLUSD",1643814596762,4.698,106.48,106.36,6.0]
["bitfinex","SOLUSD",1643814596964,10.698,106.48,106.36,6.25]
["bitfinex","SOLUSD",1643814597160,21.778,106.48,106.36,0.25]
["bitfinex","SOLUSD",1643814597358,51.23664834,106.47,106.36,0.25]
["bitfinex","SOLUSD",1643814597559,49.45633927,106.45,106.35,28.9708]
["bitfinex","SOLUSD",1643814597781,51.8820247,106.43,106.35,28.7208]
["bitfinex","SOLUSD",1643814597982,51.8820247,106.43,106.35,18.79]
["bitfinex","SOLUSD",1643814598182,51.8820247,106.43,106.35,14.092]
["bitfinex","SOLUSD",1643814599583,51.8820247,106.43,106.35,14.342]
["bitfinex","SOLUSD",1643814599982,51.8820247,106.43,106.35,20.342]
["bitfinex","SOLUSD",1643814600184,51.8820247,106.43,106.35,14.342]
["bitfinex","SOLUSD",1643814601184,51.8820247,106.43,106.35,14.092]
["bitfinex","SOLUSD",1643814601386,51.8820247,106.43,106.32,4.699]
["bitfinex","SOLUSD",1643814601586,49.81564932,106.41,106.29,4.7]
["bitfinex","SOLUSD",1643814601788,40.46944421,106.39,106.31,6.0]
["bitfinex","SOLUSD",1643814601987,40.46944421,106.39,106.29,10.7]
["bitfinex","SOLUSD",1643814602387,40.46944421,106.39,106.29,24.805]
["bitfinex","SOLUSD",1643814602589,42.13655823,106.37,106.29,14.105]
["bitfinex","SOLUSD",1643814602786,42.13655823,106.37,106.26,7.33546906]
["bitfinex","SOLUSD",1643814602787,42.13655823,106.37,106.26,4.7]
["bitfinex","SOLUSD",1643814602987,42.13655823,106.37,106.23,503.85912508]
["bitfinex","SOLUSD",1643814602988,39.19766917,106.35,106.24,2.63546906]
["bitfinex","SOLUSD",1643814603189,39.19766917,106.35,106.23,492.77912508]
["bitfinex","SOLUSD",1643814603388,45.66576587,106.33,106.23,492.77912508]
["bitfinex","SOLUSD",1643814603591,40.95492333,106.31,106.23,492.77912508]
["bitfinex","SOLUSD",1643814604588,46.95492333,106.31,106.23,492.77912508]
["bitfinex","SOLUSD",1643814604990,20.117,106.31,106.23,492.77912508]
["bitfinex","SOLUSD",1643814605188,15.784,106.33,106.23,492.77912508]
["bitfinex","SOLUSD",1643814605388,15.784,106.33,106.21,4.704]
["bitfinex","SOLUSD",1643814605588,17.08,106.33,106.21,4.704]
["bitfinex","SOLUSD",1643814605792,4.704,106.32,106.21,10.704]
["bitfinex","SOLUSD",1643814606193,4.704,106.32,106.23,14.115]
["bitfinex","SOLUSD",1643814606194,45.69091534,106.31,106.23,14.115]
["bitfinex","SOLUSD",1643814606691,51.69091534,106.31,106.23,14.115]
["bitfinex","SOLUSD",1643814607492,65.80791534,106.31,106.21,4.704]
["bitfinex","SOLUSD",1643814608092,51.69091534,106.31,106.21,4.704]
["bitfinex","SOLUSD",1643814608292,45.00878487,106.29,106.19,4.705]
["bitfinex","SOLUSD",1643814608493,59.12878487,106.29,106.21,14.118]
["bitfinex","SOLUSD",1643814609591,45.00878487,106.29,106.21,14.118]
["bitfinex","SOLUSD",1643814610201,45.00878487,106.29,106.18,81.9337]
["bitfinex","SOLUSD",1643814610592,45.00878487,106.29,106.18,4.706]
["bitfinex","SOLUSD",1643814610593,4.706,106.28,106.18,4.706]
["bitfinex","SOLUSD",1643814610793,48.25806559,106.27,106.11,368.79438319]
["bitfinex","SOLUSD",1643814610997,15.788,106.26,106.11,368.79438319]
["bitfinex","SOLUSD",1643814611194,52.08847401,106.25,106.12,4.708]
["bitfinex","SOLUSD",1643814611400,43.51945344,106.23,106.14,14.127]
["bitfinex","SOLUSD",1643814611594,4.708,106.22,106.11,415.88338319]
["bitfinex","SOLUSD",1643814611895,4.708,106.25,106.12,4.708]
["bitfinex","SOLUSD",1643814612195,17.08,106.26,106.12,10.708]
["bitfinex","SOLUSD",1643814612395,17.08,106.26,106.13,2.95669142]
["bitfinex","SOLUSD",1643814612597,49.14740435,106.24,106.14,14.127]
["bitfinex","SOLUSD",1643814612795,14.127,106.24,106.13,6.25]
["bitfinex","SOLUSD",1643814612996,4.708,106.25,106.14,4.708]
["bitfinex","SOLUSD",1643814613200,4.708,106.25,106.14,10.958]
["bitfinex","SOLUSD",1643814613597,17.08,106.26,106.14,10.958]
["bitfinex","SOLUSD",1643814613797,40.63551026,106.25,106.14,10.958]
["bitfinex","SOLUSD",1643814615000,45.34351026,106.25,106.17,14.123]
["bitfinex","SOLUSD",1643814615203,45.34351026,106.25,106.17,14.373]
["bitfinex","SOLUSD",1643814617101,45.34351026,106.25,106.18,14.122]
["bitfinex","SOLUSD",1643814617601,45.34351026,106.25,106.18,14.372]
["bitfinex","SOLUSD",1643814617901,11.08,106.26,106.18,14.372]
["bitfinex","SOLUSD",1643814618200,4.707,106.3,106.22,14.117]
["bitfinex","SOLUSD",1643814618402,11.08,106.33,106.22,14.117]
["bitfinex","SOLUSD",1643814618602,17.08,106.33,106.22,14.117]
["bitfinex","SOLUSD",1643814618801,14.118,106.3,106.2,47.8507]
["bitfinex","SOLUSD",1643814619005,40.32327122,106.28,106.2,48.1007]
["bitfinex","SOLUSD",1643814619603,4.705,106.29,106.2,0.25]
["bitfinex","SOLUSD",1643814619808,14.118,106.3,106.2,0.25]
["bitfinex","SOLUSD",1643814620005,14.118,106.3,106.21,14.118]
["bitfinex","SOLUSD",1643814620006,18.823,106.3,106.21,14.118]
["bitfinex","SOLUSD",1643814620207,4.705,106.3,106.21,14.368]
["bitfinex","SOLUSD",1643814620615,47.73270777,106.29,106.21,14.368]
["bitfinex","SOLUSD",1643814620824,47.73270777,106.29,106.21,14.118]
["bitfinex","SOLUSD",1643814621018,47.73270777,106.29,106.21,20.118]
["bitfinex","SOLUSD",1643814621221,47.73270777,106.29,106.21,14.118]
["bitfinex","SOLUSD",1643814621426,50.21595184,106.27,106.19,14.12]
["bitfinex","SOLUSD",1643814621624,50.43344297,106.25,106.17,4.705]
["bitfinex","SOLUSD",1643814622024,38.74705869,106.23,106.17,4.705]
["bitfinex","SOLUSD",1643814622422,44.74705869,106.23,106.17,4.705]
["bitfinex","SOLUSD",1643814622622,47.70375011,106.23,106.17,4.705]
["bitfinex","SOLUSD",1643814623121,41.1050493,106.21,106.17,4.705]
["bitfinex","SOLUSD",1643814623721,47.1050493,106.21,106.17,4.705]
["bitfinex","SOLUSD",1643814623921,41.1050493,106.21,106.17,4.705]
["bitfinex","SOLUSD",1643814624148,41.1050493,106.21,106.11,71.3973]
["bitfinex","SOLUSD",1643814624344,41.1050493,106.21,106.11,77.3973]
["bitfinex","SOLUSD",1643814625546,41.1050493,106.21,106.11,77.6473]
["bitfinex","SOLUSD",1643814625954,41.1050493,106.21,106.13,14.128]
["bitfinex","SOLUSD",1643814626149,41.1050493,106.21,106.13,14.378]
["bitfinex","SOLUSD",1643814626549,58.19174072,106.21,106.11,6.0]
["bitfinex","SOLUSD",1643814626754,4.708,106.2,106.11,6.0]
["bitfinex","SOLUSD",1643814626949,72.3150493,106.21,106.1,4.708]
["bitfinex","SOLUSD",1643814627148,42.68058876,106.19,106.1,10.708]
["bitfinex","SOLUSD",1643814627350,31.21,106.21,106.1,10.708]
["bitfinex","SOLUSD",1643814627848,31.21,106.21,106.1,10.958]
["bitfinex","SOLUSD",1643814628249,17.08,106.21,106.1,10.958]
["bitfinex","SOLUSD",1643814628450,43.60193064,106.2,106.1,10.958]
["bitfinex","SOLUSD",1643814629256,43.60193064,106.2,106.13,14.128]
["bitfinex","SOLUSD",1643814629650,43.60193064,106.2,106.13,14.378]
["bitfinex","SOLUSD",1643814630853,43.60193064,106.2,106.13,14.128]
["bitfinex","SOLUSD",1643814631054,43.60193064,106.2,106.12,4.708]
["bitfinex","SOLUSD",1643814631055,49.60193064,106.2,106.12,4.708]
["bitfinex","SOLUSD",1643814631452,60.68193064,106.2,106.12,4.708]
["bitfinex","SOLUSD",1643814631651,42.90490339,106.18,106.12,4.708]
["bitfinex","SOLUSD",1643814632055,53.98490339,106.18,106.12,4.708]
["bitfinex","SOLUSD",1643814632255,74.11990339,106.18,106.12,4.708]
["bitfinex","SOLUSD",1643814632458,4.71,106.17,106.07,99.46956906]
["bitfinex","SOLUSD",1643814632658,37.49188636,106.16,106.06,569.35202923]
["bitfinex","SOLUSD",1643814632855,15.792,106.15,106.06,564.64202923]
["bitfinex","SOLUSD",1643814633055,52.19229377,106.14,106.06,562.00656017]
["bitfinex","SOLUSD",1643814633255,41.81718978,106.12,106.06,562.00656017]
["bitfinex","SOLUSD",1643814633458,11.08,106.11,106.06,562.00656017]
["bitfinex","SOLUSD",1643814633657,39.86438833,106.1,106.06,562.00656017]
["bitfinex","SOLUSD",1643814633957,50.94438833,106.1,106.04,0.62881444]
["bitfinex","SOLUSD",1643814634159,56.94438833,106.1,106.04,0.62881444]
["bitfinex","SOLUSD",1643814634758,56.94438833,106.1,106.04,1.25762888]
["bitfinex","SOLUSD",1643814634960,7.66969142,106.09,106.04,1.25762888]
["bitfinex","SOLUSD",1643814635162,57.42904265,106.08,106.04,1.25762888]
["bitfinex","SOLUSD",1643814635368,4.714,106.07,106.04,1.25762888]
["bitfinex","SOLUSD",1643814635664,11.08,106.07,106.04,1.25762888]
["bitfinex","SOLUSD",1643814635863,6.0,106.09,106.04,1.25762888]
["bitfinex","SOLUSD",1643814636360,49.57178458,106.1,106.04,1.25762888]
["bitfinex","SOLUSD",1643814636561,44.85778458,106.1,106.04,1.25762888]
["bitfinex","SOLUSD",1643814636763,50.85778458,106.1,106.04,1.25762888]
["bitfinex","SOLUSD",1643814636964,11.08,106.11,106.04,1.50762888]
["bitfinex","SOLUSD",1643814637262,15.793,106.16,106.04,1.50762888]
["bitfinex","SOLUSD",1643814637460,11.08,106.16,106.08,14.134]
["bitfinex","SOLUSD",1643814637661,6.75937,106.16,106.08,0.25]
["bitfinex","SOLUSD",1643814637866,6.75937,106.16,106.05,53.112]
["bitfinex","SOLUSD",1643814638064,41.38856562,106.15,106.05,6.25]
["bitfinex","SOLUSD",1643814638262,48.09750846,106.13,106.04,1.25762888]
["bitfinex","SOLUSD",1643814638664,59.17750846,106.13,106.04,1.25762888]
["bitfinex","SOLUSD",1643814639466,59.17750846,106.13,106.05,4.713]
["bitfinex","SOLUSD",1643814639763,40.90177832,106.11,106.05,4.963]
["bitfinex","SOLUSD",1643814640967,40.90177832,106.11,106.05,19.101]
["bitfinex","SOLUSD",1643814641963,40.90177832,106.11,106.05,14.388]
["bitfinex","SOLUSD",1643814642166,47.66114832,106.11,106.05,14.388]
["bitfinex","SOLUSD",1643814642564,47.66114832,106.11,106.06,14.137]
["bitfinex","SOLUSD",1643814642964,47.66114832,106.11,106.06,14.387]
["bitfinex","SOLUSD",1643814643574,6.75937,106.11,106.06,14.387]
["bitfinex","SOLUSD",1643814643774,11.08,106.15,106.06,14.387]
["bitfinex","SOLUSD",1643814643973,11.47137,106.14,106.06,14.387]
["bitfinex","SOLUSD",1643814644175,28.55137,106.14,106.06,14.387]
["bitfinex","SOLUSD",1643814644576,40.42097651,106.13,106.06,14.387]
["bitfinex","SOLUSD",1643814646173,40.42097651,106.13,106.06,0.25]
["bitfinex","SOLUSD",1643814646374,40.42097651,106.13,106.04,5.97062888]
["bitfinex","SOLUSD",1643814646577,40.42097651,106.13,106.04,1.25762888]
["bitfinex","SOLUSD",1643814646578,40.83537696,106.11,106.04,1.25762888]
["bitfinex","SOLUSD",1643814646778,6.0,106.13,106.04,1.25762888]
["bitfinex","SOLUSD",1643814646779,39.11729283,106.09,106.04,1.25762888]
["bitfinex","SOLUSD",1643814647180,4.714,106.12,106.04,15.39662888]
["bitfinex","SOLUSD",1643814647581,11.08,106.17,106.04,7.25762888]
["bitfinex","SOLUSD",1643814647778,4.713,106.19,106.05,7.66969142]
["bitfinex","SOLUSD",1643814647979,11.08,106.2,106.05,13.66969142]
["bitfinex","SOLUSD",1643814648179,40.0150032,106.18,106.06,2.95669142]
["bitfinex","SOLUSD",1643814648377,40.0150032,106.18,106.11,14.13]
["bitfinex","SOLUSD",1643814648579,40.0150032,106.18,106.11,14.38]
["bitfinex","SOLUSD",1643814648981,40.0150032,106.18,106.07,4.711]
["bitfinex","SOLUSD",1643814649183,43.08772025,106.16,106.07,6.25]
["bitfinex","SOLUSD",1643814649379,43.08772025,106.16,106.07,0.25]
["bitfinex","SOLUSD",1643814650180,43.08772025,106.16,106.06,127.4022]
["bitfinex","SOLUSD",1643814650400,43.08772025,106.16,106.07,4.712]
["bitfinex","SOLUSD",1643814650598,43.08772025,106.16,106.07,10.962]
["bitfinex","SOLUSD",1643814651001,4.712,106.19,106.11,14.13]
["bitfinex","SOLUSD",1643814651200,15.791,106.22,106.11,6.0]
["bitfinex","SOLUSD",1643814651399,15.791,106.22,106.11,6.25]
["bitfinex","SOLUSD",1643814651400,6.75937,106.21,106.11,6.25]
["bitfinex","SOLUSD",1643814651599,6.75937,106.21,106.12,4.708]
["bitfinex","SOLUSD",1643814651899,44.84731734,106.2,106.12,4.708]
["bitfinex","SOLUSD",1643814652100,44.84731734,106.2,106.12,10.958]
["bitfinex","SOLUSD",1643814652301,51.60668734,106.2,106.12,10.958]
["bitfinex","SOLUSD",1643814652506,39.40492826,106.18,106.12,10.708]
["bitfinex","SOLUSD",1643814652801,40.76675988,106.16,106.08,24.752]
["bitfinex","SOLUSD",1643814653002,6.75937,106.18,106.08,31.002]
["bitfinex","SOLUSD",1643814653201,4.711,106.2,106.08,31.002]
["bitfinex","SOLUSD",1643814653602,4.711,106.2,106.12,14.129]
["bitfinex","SOLUSD",1643814654005,45.18823353,106.19,106.12,14.379]
["bitfinex","SOLUSD",1643814654204,4.71,106.18,106.12,0.25]
["bitfinex","SOLUSD",1643814654404,48.09062444,106.17,106.08,30.752]
["bitfinex","SOLUSD",1643814654813,48.09062444,106.17,106.1,14.131]
["bitfinex","SOLUSD",1643814655604,48.09062444,106.17,106.1,6.0]
["bitfinex","SOLUSD",1643814655806,48.09062444,106.17,106.08,38.886]
["bitfinex","SOLUSD",1643814656007,4.711,106.16,106.08,38.886]
["bitfinex","SOLUSD",1643814656210,37.48517655,106.15,106.08,38.886]
["bitfinex","SOLUSD",1643814656506,37.48517655,106.15,106.06,51.77846906]
["bitfinex","SOLUSD",1643814656708,37.48517655,106.15,106.07,7.3542283]
["bitfinex","SOLUSD",1643814656907,11.08,106.21,106.08,2.6422283]
["bitfinex","SOLUSD",1643814657107,4.71,106.2,106.09,4.71]
["bitfinex","SOLUSD",1643814657309,21.79,106.21,106.1,2.6422283]
["bitfinex","SOLUSD",1643814657511,17.08,106.21,106.11,4.71]
["bitfinex","SOLUSD",1643814657907,46.56212346,106.2,106.11,10.96]
["bitfinex","SOLUSD",1643814658108,46.56212346,106.2,106.11,0.25]
["bitfinex","SOLUSD",1643814658311,51.27212346,106.2,106.12,14.129]
["bitfinex","SOLUSD",1643814658708,57.27212346,106.2,106.12,20.379]
["bitfinex","SOLUSD",1643814658908,51.27212346,106.2,106.12,20.379]
["bitfinex","SOLUSD",1643814659108,57.27212346,106.2,106.12,20.379]
["bitfinex","SOLUSD",1643814659311,57.27212346,106.2,106.12,0.25]
["bitfinex","SOLUSD",1643814659509,57.27212346,106.2,106.1,14.131]
["bitfinex","SOLUSD",1643814659710,71.30881488,106.2,106.1,0.25]
["bitfinex","SOLUSD",1643814659909,80.79622438,106.2,106.07,2.63546906]
["bitfinex","SOLUSD",1643814660212,80.79622438,106.2,106.07,2.64421806]
["bitfinex","SOLUSD",1643814660409,152.51429647,106.2,106.06,49.143]
["bitfinex","SOLUSD",1643814660609,153.57551624,106.2,106.06,49.143]
["bitfinex","SOLUSD",1643814660809,153.57551624,106.2,106.06,24.9648]
["bitfinex","SOLUSD",1643814661209,153.57551624,106.2,106.04,26.51389794]
["bitfinex","SOLUSD",1643814661410,153.57551624,106.2,106.05,2.64495535]
["bitfinex","SOLUSD",1643814662009,153.57551624,106.2,106.04,26.51389794]
["bitfinex","SOLUSD",1643814662010,153.57551624,106.2,106.04,38.01742888]
["bitfinex","SOLUSD",1643814662210,97.07551624,106.2,106.05,2.64560318]
["bitfinex","SOLUSD",1643814662410,153.57551624,106.2,106.05,2.64560318]
["bitfinex","SOLUSD",1643814662815,94.93022438,106.2,106.05,2.64560318]
["bitfinex","SOLUSD",1643814663008,94.93022438,106.2,106.05,14.23776366]
["bitfinex","SOLUSD",1643814663210,85.44281488,106.2,106.08,14.134]
["bitfinex","SOLUSD",1643814663612,85.44281488,106.2,106.08,19.094]
["bitfinex","SOLUSD",1643814664211,85.44281488,106.2,106.09,14.133]
["bitfinex","SOLUSD",1643814664416,85.44281488,106.2,106.09,18.843]
["bitfinex","SOLUSD",1643814664815,85.44281488,106.2,106.09,14.133]
["bitfinex","SOLUSD",1643814665213,85.44281488,106.2,106.07,22.6444]
["bitfinex","SOLUSD",1643814665417,85.44281488,106.2,106.07,36.7804]
["bitfinex","SOLUSD",1643814665615,92.20218488,106.2,106.07,36.7804]
["bitfinex","SOLUSD",1643814665816,171.47465458,106.2,106.07,22.6444]
["bitfinex","SOLUSD",1643814666219,114.97465458,106.2,106.07,22.6444]
["bitfinex","SOLUSD",1643814666414,114.97465458,106.2,106.07,22.8944]
["bitfinex","SOLUSD",1643814666814,114.97465458,106.2,106.07,37.0304]
["bitfinex","SOLUSD",1643814667417,114.97465458,106.2,106.07,22.8944]
["bitfinex","SOLUSD",1643814667618,100.84632771,106.2,106.07,22.8944]
["bitfinex","SOLUSD",1643814667917,100.84632771,106.2,106.07,37.0304]
["bitfinex","SOLUSD",1643814668114,100.84632771,106.2,106.07,36.7804]
["bitfinex","SOLUSD",1643814668314,40.69311424,106.18,106.06,47.6757]
["bitfinex","SOLUSD",1643814668516,51.49976621,106.16,106.05,7.34546906]
["bitfinex","SOLUSD",1643814668715,11.08,106.15,106.05,13.34546906]
["bitfinex","SOLUSD",1643814668915,47.22345379,106.14,106.05,10.71]
["bitfinex","SOLUSD",1643814669115,47.22345379,106.14,106.06,2.64845761]
["bitfinex","SOLUSD",1643814669416,47.22345379,106.14,106.07,18.848]
["bitfinex","SOLUSD",1643814669616,47.22345379,106.14,106.07,19.098]
["bitfinex","SOLUSD",1643814669817,47.22345379,106.14,106.07,18.848]
["bitfinex","SOLUSD",1643814670016,47.22345379,106.14,106.07,14.386]
["bitfinex","SOLUSD",1643814670817,47.22345379,106.14,106.07,0.25]
["bitfinex","SOLUSD",1643814671017,47.22345379,106.14,106.07,6.25]
["bitfinex","SOLUSD",1643814671216,47.22345379,106.14,106.08,4.712]
["bitfinex","SOLUSD",1643814671618,47.22345379,106.14,106.08,10.962]
["bitfinex","SOLUSD",1643814671817,47.22345379,106.14,106.08,4.962]
["bitfinex","SOLUSD",1643814672019,47.22345379,106.14,106.08,0.25]
["bitfinex","SOLUSD",1643814672219,47.22345379,106.14,106.07,4.712]
["bitfinex","SOLUSD",1643814672419,53.22345379,106.14,106.05,7.34746906]
["bitfinex","SOLUSD",1643814672819,47.22345379,106.14,106.06,25.65948467]
["bitfinex","SOLUSD",1643814673318,47.22345379,106.14,106.05,16.77446906]
["bitfinex","SOLUSD",1643814673519,47.22345379,106.14,106.06,2.64936561]
["bitfinex","SOLUSD",1643814673720,47.22345379,106.14,106.06,25.66274304]
["bitfinex","SOLUSD",1643814674120,67.26014521,106.14,106.05,2.63546906]
["bitfinex","SOLUSD",1643814674320,67.26014521,106.14,106.04,5.96962888]
["bitfinex","SOLUSD",1643814674321,37.98965543,106.12,106.04,1.25762888]
["bitfinex","SOLUSD",1643814674521,49.06965543,106.12,106.04,1.25762888]
["bitfinex","SOLUSD",1643814674722,55.06965543,106.12,106.04,1.25762888]
["bitfinex","SOLUSD",1643814675524,49.06965543,106.12,106.04,6.22062888]
["bitfinex","SOLUSD",1643814676023,52.02634685,106.12,106.04,5.97062888]
["bitfinex","SOLUSD",1643814676327,55.06965543,106.12,106.04,1.25762888]
["bitfinex","SOLUSD",1643814676954,2.95669142,106.11,106.04,1.25762888]
["bitfinex","SOLUSD",1643814677155,46.42029648,106.09,106.04,1.25762888]
["bitfinex","SOLUSD",1643814677355,11.08,106.08,106.04,1.25762888]
["bitfinex","SOLUSD",1643814677658,44.03693995,106.07,106.04,1.25762888]
["bitfinex","SOLUSD",1643814677859,55.11693995,106.07,106.01,6.35265976]
["bitfinex","SOLUSD",1643814678058,44.03693995,106.07,106.01,1.88965976]
["bitfinex","SOLUSD",1643814678957,44.03693995,106.07,106.01,1.63965976]
["bitfinex","SOLUSD",1643814679161,4.715,106.1,106.01,1.63965976]
["bitfinex","SOLUSD",1643814679162,40.71018022,106.05,106.01,1.63965976]
["bitfinex","SOLUSD",1643814682857,40.71018022,106.05,106.01,1.88965976]
["bitfinex","SOLUSD",1643814683057,40.71018022,106.05,106.01,1.63965976]
["bitfinex","SOLUSD",1643814683859,51.79018022,106.05,106.01,1.63965976]
["bitfinex","SOLUSD",1643814684066,4.715,106.04,105.98,7.12296904]
["bitfinex","SOLUSD",1643814684261,11.08,106.03,105.98,7.12296904]
["bitfinex","SOLUSD",1643814684460,52.23411271,106.02,105.98,7.12296904]
["bitfinex","SOLUSD",1643814684663,11.08,106.01,105.98,7.12296904]
["bitfinex","SOLUSD",1643814684860,45.42498999,106.0,105.98,7.12296904]
["bitfinex","SOLUSD",1643814685462,11.08,106.01,105.98,7.12296904]
["bitfinex","SOLUSD",1643814685660,11.08,106.01,105.99,6.06439994]
["bitfinex","SOLUSD",1643814686263,11.08,106.01,105.98,2.40796904]
["bitfinex","SOLUSD",1643814686460,59.25639341,106.01,105.98,2.40796904]
["bitfinex","SOLUSD",1643814687264,11.08,106.01,105.98,2.40796904]
["bitfinex","SOLUSD",1643814687464,11.08,106.01,105.98,16.55696904]
["bitfinex","SOLUSD",1643814687664,4.716,106.05,105.99,3.03219997]
["bitfinex","SOLUSD",1643814687865,11.08,106.03,105.99,3.03219997]
["bitfinex","SOLUSD",1643814688363,51.54580303,106.02,105.98,2.40796904]
["bitfinex","SOLUSD",1643814689364,11.08,106.03,105.98,2.40796904]
["bitfinex","SOLUSD",1643814690366,138.44,106.09,105.99,4.716]
["bitfinex","SOLUSD",1643814690367,11.08,106.05,105.99,4.716]
["bitfinex","SOLUSD",1643814690569,11.08,106.07,105.99,10.966]
["bitfinex","SOLUSD",1643814691169,11.08,106.07,106.03,14.142]
["bitfinex","SOLUSD",1643814691569,38.732104,106.06,106.03,14.392]
["bitfinex","SOLUSD",1643814691768,38.732104,106.06,106.03,0.25]
["bitfinex","SOLUSD",1643814692568,38.732104,106.06,106.01,14.394]
["bitfinex","SOLUSD",1643814693368,38.732104,106.06,105.99,20.18068792]
["bitfinex","SOLUSD",1643814693569,49.812104,106.06,105.99,6.28368792]
["bitfinex","SOLUSD",1643814693775,49.812104,106.06,105.99,4.716]
["bitfinex","SOLUSD",1643814694170,38.02383581,106.04,105.98,2.40796904]
["bitfinex","SOLUSD",1643814694370,27.27661903,106.04,105.98,2.40796904]
["bitfinex","SOLUSD",1643814694569,11.08,106.04,105.98,2.40796904]
["bitfinex","SOLUSD",1643814695569,38.62472131,106.03,105.99,14.147]
["bitfinex","SOLUSD",1643814695768,38.62472131,106.03,105.98,2.65796904]
["bitfinex","SOLUSD",1643814695769,38.62472131,106.03,105.98,2.40796904]
["bitfinex","SOLUSD",1643814695970,52.66141273,106.03,105.98,2.40796904]
["bitfinex","SOLUSD",1643814696171,58.66141273,106.03,105.98,2.40796904]
["bitfinex","SOLUSD",1643814696772,55.70472131,106.03,105.98,2.40796904]
["bitfinex","SOLUSD",1643814697173,49.70472131,106.03,105.98,2.40796904]
["bitfinex","SOLUSD",1643814697676,2.95669142,106.02,105.98,2.40796904]
["bitfinex","SOLUSD",1643814697873,48.61000928,106.01,105.98,2.40796904]
["bitfinex","SOLUSD",1643814699276,62.76700928,106.01,105.98,2.40796904]
["bitfinex","SOLUSD",1643814699778,48.61000928,106.01,105.98,2.40796904]
["bitfinex","SOLUSD",1643814701780,11.08,106.01,105.98,2.40796904]
["bitfinex","SOLUSD",1643814702901,38.84226156,106.0,105.98,2.40796904]
["bitfinex","SOLUSD",1643814704103,11.08,106.02,105.98,2.40796904]
["bitfinex","SOLUSD",1643814704303,6.0,106.02,105.98,2.65796904]
["bitfinex","SOLUSD",1643814704503,11.08,106.05,105.98,2.65796904]
["bitfinex","SOLUSD",1643814704703,17.08,106.05,105.98,2.65796904]
["bitfinex","SOLUSD",1643814705103,47.48364144,106.04,105.99,4.716]
["bitfinex","SOLUSD",1643814705502,47.48364144,106.04,105.99,4.966]
["bitfinex","SOLUSD",1643814706904,11.08,106.06,105.99,4.966]
["bitfinex","SOLUSD",1643814707104,8.49969839,106.1,105.99,10.966]
["bitfinex","SOLUSD",1643814707105,11.08,106.07,105.99,10.966]
["bitfinex","SOLUSD",1643814707316,4.714,106.12,105.99,4.966]
["bitfinex","SOLUSD",1643814707508,11.08,106.16,106.0,67.58]
["bitfinex","SOLUSD",1643814707709,1.24995221,106.16,106.01,22.9567]
["bitfinex","SOLUSD",1643814707906,37.65917325,106.14,106.03,1.31768792]
["bitfinex","SOLUSD",1643814708107,37.65917325,106.14,106.04,1.31768792]
["bitfinex","SOLUSD",1643814708307,37.65917325,106.14,106.03,54.98778792]
["bitfinex","SOLUSD",1643814708708,37.65917325,106.14,106.03,54.73778792]
["bitfinex","SOLUSD",1643814708912,44.72542424,106.12,106.03,1.31768792]
["bitfinex","SOLUSD",1643814709113,11.08,106.11,106.01,26.00578792]
["bitfinex","SOLUSD",1643814709310,51.69713262,106.1,106.01,30.71978792]
["bitfinex","SOLUSD",1643814709610,62.77713262,106.1,106.01,30.71978792]
["bitfinex","SOLUSD",1643814709811,62.77713262,106.1,106.01,26.00578792]
["bitfinex","SOLUSD",1643814710214,82.92213262,106.1,106.01,38.8341]
["bitfinex","SOLUSD",1643814710511,82.92213262,106.1,106.01,24.6881]
["bitfinex","SOLUSD",1643814710713,76.92213262,106.1,106.01,24.6881]
["bitfinex","SOLUSD",1643814710911,62.77713262,106.1,106.02,4.714]
["bitfinex","SOLUSD",1643814711112,62.77713262,106.1,106.02,4.964]
["bitfinex","SOLUSD",1643814711814,11.08,106.1,106.02,4.964]
["bitfinex","SOLUSD",1643814712013,11.08,106.13,106.02,6.28168792]
["bitfinex","SOLUSD",1643814712212,11.08,106.13,106.02,19.21734792]
["bitfinex","SOLUSD",1643814712416,17.08,106.13,106.03,4.27437934]
["bitfinex","SOLUSD",1643814712613,11.08,106.16,106.04,4.713]
["bitfinex","SOLUSD",1643814712817,44.4058289,106.15,106.04,54.38887934]
["bitfinex","SOLUSD",1643814713014,44.4058289,106.15,106.04,60.63887934]
["bitfinex","SOLUSD",1643814713213,50.4058289,106.15,106.04,54.63887934]
["bitfinex","SOLUSD",1643814713414,50.4058289,106.15,106.09,14.135]
["bitfinex","SOLUSD",1643814713622,55.1168289,106.15,106.09,14.135]
["bitfinex","SOLUSD",1643814713817,44.72249558,106.13,106.09,14.135]
["bitfinex","SOLUSD",1643814714216,10.711,106.15,106.04,45.6515]
["bitfinex","SOLUSD",1643814714417,11.08,106.15,106.05,7.66869142]
["bitfinex","SOLUSD",1643814714617,4.712,106.19,106.12,14.131]
["bitfinex","SOLUSD",1643814714815,15.792,106.19,106.12,14.131]
["bitfinex","SOLUSD",1643814715017,11.08,106.19,106.12,14.381]
["bitfinex","SOLUSD",1643814715217,52.31607151,106.18,106.12,14.381]
["bitfinex","SOLUSD",1643814715416,52.31607151,106.18,106.1,4.71]
["bitfinex","SOLUSD",1643814715619,47.76052151,106.16,106.1,14.133]
["bitfinex","SOLUSD",1643814715820,14.03669142,106.19,106.09,47.104]
["bitfinex","SOLUSD",1643814715821,4.711,106.18,106.09,47.104]
["bitfinex","SOLUSD",1643814716018,4.711,106.18,106.09,47.354]
["bitfinex","SOLUSD",1643814716820,38.09116656,106.17,106.09,47.354]
["bitfinex","SOLUSD",1643814717021,38.09116656,106.17,106.11,14.132]
["bitfinex","SOLUSD",1643814717419,38.09116656,106.17,106.11,14.382]
["bitfinex","SOLUSD",1643814718822,38.09116656,106.17,106.12,14.131]
["bitfinex","SOLUSD",1643814719624,4.711,106.18,106.12,14.131]
["bitfinex","SOLUSD",1643814719625,4.711,106.18,106.12,14.381]
["bitfinex","SOLUSD",1643814719824,11.08,106.19,106.12,14.381]
["bitfinex","SOLUSD",1643814720223,15.79,106.19,106.12,14.381]
["bitfinex","SOLUSD",1643814720624,51.70368758,106.18,106.12,14.381]
["bitfinex","SOLUSD",1643814721024,51.70368758,106.18,106.12,0.25]
["bitfinex","SOLUSD",1643814721425,51.70368758,106.18,106.09,47.354]
["bitfinex","SOLUSD",1643814723029,51.70368758,106.18,106.12,14.13]
["bitfinex","SOLUSD",1643814723230,51.70368758,106.18,106.11,47.092]
["bitfinex","SOLUSD",1643814723630,51.70368758,106.18,106.06,51.6097]
["bitfinex","SOLUSD",1643814723830,4.711,106.17,106.06,64.54274]
["bitfinex","SOLUSD",1643814724129,45.89743775,106.16,106.06,64.54274]
["bitfinex","SOLUSD",1643814724330,45.89743775,106.16,106.1,14.133]
["bitfinex","SOLUSD",1643814725131,48.85412917,106.16,106.06,34.96404]
["bitfinex","SOLUSD",1643814725332,29.931,106.15,106.06,30.25404]
["bitfinex","SOLUSD",1643814725631,42.05178272,106.14,106.06,44.39304]
["bitfinex","SOLUSD",1643814725930,53.13178272,106.14,106.06,44.39304]
["bitfinex","SOLUSD",1643814726131,53.13178272,106.14,106.06,30.25404]
["bitfinex","SOLUSD",1643814726338,11.08,106.14,106.06,30.25404]
["bitfinex","SOLUSD",1643814726531,11.08,106.14,106.06,36.25404]
["bitfinex","SOLUSD",1643814726733,4.712,106.17,106.06,36.25404]
["bitfinex","SOLUSD",1643814726935,15.792,106.17,106.06,36.25404]
["bitfinex","SOLUSD",1643814727132,11.08,106.17,106.07,4.711]
["bitfinex","SOLUSD",1643814727338,11.08,106.17,106.07,11.64339]
["bitfinex","SOLUSD",1643814727534,15.791,106.17,106.07,17.64339]
["bitfinex","SOLUSD",1643814727735,11.08,106.17,106.08,6.93174]
["bitfinex","SOLUSD",1643814727934,11.08,106.17,106.09,4.711]
["bitfinex","SOLUSD",1643814728133,11.08,106.17,106.09,6.25]
["bitfinex","SOLUSD",1643814728533,49.39294554,106.19,106.09,6.25]
["bitfinex","SOLUSD",1643814728937,4.71,106.18,106.13,14.129]
["bitfinex","SOLUSD",1643814729234,6.0,106.19,106.13,14.129]
["bitfinex","SOLUSD",1643814729639,15.788,106.21,106.13,0.25]
["bitfinex","SOLUSD",1643814729841,15.788,106.21,106.09,4.708]
["bitfinex","SOLUSD",1643814730036,2.95669142,106.2,106.11,14.131]
["bitfinex","SOLUSD",1643814730237,4.71,106.19,106.11,14.131]
["bitfinex","SOLUSD",1643814730436,4.71,106.19,106.11,14.381]
["bitfinex","SOLUSD",1643814730638,47.38190722,106.18,106.11,14.381]
["bitfinex","SOLUSD",1643814732940,15.79,106.19,106.12,14.13]
["bitfinex","SOLUSD",1643814733140,15.79,106.19,106.12,0.25]
["bitfinex","SOLUSD",1643814733342,11.08,106.19,106.12,0.25]
["bitfinex","SOLUSD",1643814733541,11.08,106.19,106.1,6.0]
["bitfinex","SOLUSD",1643814733844,54.97253365,106.19,106.11,4.71]
["bitfinex","SOLUSD",1643814734044,54.97253365,106.19,106.11,6.25]
["bitfinex","SOLUSD",1643814734045,11.08,106.19,106.11,6.25]
["bitfinex","SOLUSD",1643814734851,11.08,106.19,106.11,0.25]
["bitfinex","SOLUSD",1643814735048,11.08,106.19,106.11,6.25]
["bitfinex","SOLUSD",1643814735246,11.08,106.19,106.11,6.0]
["bitfinex","SOLUSD",1643814735447,11.08,106.19,106.11,6.25]
["bitfinex","SOLUSD",1643814735648,4.71,106.23,106.11,6.25]
["bitfinex","SOLUSD",1643814735847,9.83994318,106.28,106.12,4.708]
["bitfinex","SOLUSD",1643814735848,11.08,106.25,106.12,4.708]
["bitfinex","SOLUSD",1643814736048,4.708,106.27,106.18,14.123]
["bitfinex","SOLUSD",1643814736560,15.786,106.29,106.18,20.373]
["bitfinex","SOLUSD",1643814736759,48.4139,106.3,106.18,20.373]
["bitfinex","SOLUSD",1643814736760,15.786,106.3,106.19,4.706]
["bitfinex","SOLUSD",1643814736962,4.706,106.31,106.19,4.706]
["bitfinex","SOLUSD",1643814737159,1.24995221,106.34,106.22,14.115]
["bitfinex","SOLUSD",1643814737363,11.08,106.35,106.23,4.703]
["bitfinex","SOLUSD",1643814737560,4.704,106.34,106.23,10.953]
["bitfinex","SOLUSD",1643814738360,11.08,106.35,106.23,10.953]
["bitfinex","SOLUSD",1643814738560,11.08,106.35,106.25,14.11]
["bitfinex","SOLUSD",1643814738561,46.79414279,106.34,106.25,14.11]
["bitfinex","SOLUSD",1643814738762,51.49714279,106.34,106.25,14.11]
["bitfinex","SOLUSD",1643814738961,51.49714279,106.34,106.23,10.703]
["bitfinex","SOLUSD",1643814739161,54.45383421,106.34,106.23,4.953]
["bitfinex","SOLUSD",1643814739360,11.08,106.33,106.24,6.9213]
["bitfinex","SOLUSD",1643814739563,48.76305046,106.31,106.24,6.9213]
["bitfinex","SOLUSD",1643814739763,73.96105046,106.31,106.24,6.9213]
["bitfinex","SOLUSD",1643814739962,4.704,106.3,106.22,24.6187]
["bitfinex","SOLUSD",1643814740166,4.704,106.3,106.22,30.6187]
["bitfinex","SOLUSD",1643814740362,4.705,106.32,106.22,30.6187]
["bitfinex","SOLUSD",1643814740563,15.785,106.32,106.21,24.4274]
["bitfinex","SOLUSD",1643814740764,24.74169142,106.32,106.16,4.705]
["bitfinex","SOLUSD",1643814741063,39.77745501,106.28,106.18,14.121]
["bitfinex","SOLUSD",1643814741265,4.706,106.27,106.18,14.121]
["bitfinex","SOLUSD",1643814741864,52.47273867,106.26,106.19,4.706]
["bitfinex","SOLUSD",1643814742064,52.47273867,106.26,106.19,0.25]
["bitfinex","SOLUSD",1643814742264,52.47273867,106.26,106.17,51.769]
["bitfinex","SOLUSD",1643814742467,52.47273867,106.26,106.17,47.063]
["bitfinex","SOLUSD",1643814742964,72.87877213,106.34,106.19,116.121]
["bitfinex","SOLUSD",1643814743165,1.25171632,106.36,106.24,0.31105107]
["bitfinex","SOLUSD",1643814743365,23.9481,106.49,106.24,0.31105107]
["bitfinex","SOLUSD",1643814743366,2.18503972,106.44,106.36,19.65022986]
["bitfinex","SOLUSD",1643814743565,0.9333234,106.44,106.36,19.65022986]
["bitfinex","SOLUSD",1643814743966,43.38109718,106.42,106.36,19.65022986]
["bitfinex","SOLUSD",1643814744167,43.38109718,106.42,106.29,11.08]
["bitfinex","SOLUSD",1643814744365,49.38109718,106.42,106.29,11.08]
["bitfinex","SOLUSD",1643814744565,49.38109718,106.42,106.29,17.33]
["bitfinex","SOLUSD",1643814744566,14.11,106.38,106.29,17.33]
["bitfinex","SOLUSD",1643814744767,14.11,106.38,106.27,23.6263]
["bitfinex","SOLUSD",1643814744966,6.0,106.38,106.26,22.5105]
["bitfinex","SOLUSD",1643814745168,11.08,106.37,106.26,22.5105]
["bitfinex","SOLUSD",1643814745368,11.08,106.37,106.23,23.2533]
["bitfinex","SOLUSD",1643814745568,11.08,106.37,106.23,76.6358]
["bitfinex","SOLUSD",1643814745767,42.98887197,106.36,106.26,14.111]
["bitfinex","SOLUSD",1643814746168,42.98887197,106.36,106.26,20.111]
["bitfinex","SOLUSD",1643814746366,42.98887197,106.36,106.26,20.361]
["bitfinex","SOLUSD",1643814746566,42.98887197,106.36,106.26,14.361]
["bitfinex","SOLUSD",1643814746766,42.98887197,106.36,106.26,14.111]
["bitfinex","SOLUSD",1643814747366,48.98887197,106.36,106.26,14.111]
["bitfinex","SOLUSD",1643814747570,42.98887197,106.36,106.26,14.111]
["bitfinex","SOLUSD",1643814748370,74.18187197,106.36,106.25,23.2317]
["bitfinex","SOLUSD",1643814749571,74.18187197,106.36,106.25,23.4817]
["bitfinex","SOLUSD",1643814749770,60.06887197,106.36,106.26,5.35050577]
["bitfinex","SOLUSD",1643814749970,42.98887197,106.36,106.27,4.703]
["bitfinex","SOLUSD",1643814750172,42.98887197,106.36,106.27,6.0]
["bitfinex","SOLUSD",1643814750773,42.98887197,106.36,106.28,4.703]
["bitfinex","SOLUSD",1643814750972,42.98887197,106.36,106.27,4.702]
["bitfinex","SOLUSD",1643814751174,42.98887197,106.36,106.27,10.702]
["bitfinex","SOLUSD",1643814751675,48.98887197,106.36,106.26,4.703]
["bitfinex","SOLUSD",1643814752370,48.98887197,106.36,106.26,6.24944008]
["bitfinex","SOLUSD",1643814752571,48.98887197,106.36,106.26,12.24944008]
["bitfinex","SOLUSD",1643814752572,42.98887197,106.36,106.26,12.24944008]
["bitfinex","SOLUSD",1643814752973,42.98887197,106.36,106.26,10.703]
["bitfinex","SOLUSD",1643814753973,42.98887197,106.36,106.26,24.815]
["bitfinex","SOLUSD",1643814754575,42.98887197,106.36,106.26,25.065]
["bitfinex","SOLUSD",1643814755378,48.98887197,106.36,106.26,25.065]
["bitfinex","SOLUSD",1643814755579,42.98887197,106.36,106.26,25.065]
["bitfinex","SOLUSD",1643814756374,42.98887197,106.36,106.26,24.815]
["bitfinex","SOLUSD",1643814756576,42.98887197,106.36,106.26,4.703]
["bitfinex","SOLUSD",1643814756577,48.98887197,106.36,106.26,4.703]
["bitfinex","SOLUSD",1643814756774,11.08,106.35,106.23,46.2692]
["bitfinex","SOLUSD",1643814757274,14.118,106.32,106.23,46.2692]
["bitfinex","SOLUSD",1643814757475,49.79960457,106.31,106.22,4.703]
["bitfinex","SOLUSD",1643814757676,60.87960457,106.31,106.21,23.86]
["bitfinex","SOLUSD",1643814757877,123.37960457,106.31,106.2,4.705]
["bitfinex","SOLUSD",1643814758081,123.37960457,106.31,106.16,4.705]
["bitfinex","SOLUSD",1643814758287,261.81960457,106.31,106.17,6.92586]
["bitfinex","SOLUSD",1643814758682,70.62,106.3,106.17,6.92586]
["bitfinex","SOLUSD",1643814758882,50.97813202,106.29,106.17,6.92586]
["bitfinex","SOLUSD",1643814759081,107.47813202,106.29,106.17,6.92586]
["bitfinex","SOLUSD",1643814759283,113.47813202,106.29,106.17,6.92586]
["bitfinex","SOLUSD",1643814759682,14.125,106.27,106.17,6.92586]
["bitfinex","SOLUSD",1643814759882,51.44900107,106.26,106.17,6.92586]
["bitfinex","SOLUSD",1643814760381,57.44900107,106.26,106.17,6.92586]
["bitfinex","SOLUSD",1643814760983,57.44900107,106.26,106.14,28.0813]
["bitfinex","SOLUSD",1643814761186,71.57500107,106.26,106.14,11.63482]
["bitfinex","SOLUSD",1643814761384,266.51500107,106.26,106.14,6.92782]
["bitfinex","SOLUSD",1643814761584,138.44,106.24,106.14,6.92782]
["bitfinex","SOLUSD",1643814761783,138.44,106.22,106.08,1.31768792]
["bitfinex","SOLUSD",1643814761985,11.08,106.21,106.06,4.708]
["bitfinex","SOLUSD",1643814762183,69.45903003,106.21,106.06,15.25310065]
["bitfinex","SOLUSD",1643814762585,69.45903003,106.21,106.06,21.25310065]
["bitfinex","SOLUSD",1643814762985,83.59603003,106.21,106.07,14.137]
["bitfinex","SOLUSD",1643814763190,83.59603003,106.21,106.07,20.387]
["bitfinex","SOLUSD",1643814763984,83.59603003,106.21,106.07,14.137]
["bitfinex","SOLUSD",1643814764187,222.03603003,106.21,106.07,14.137]
["bitfinex","SOLUSD",1643814764386,222.03603003,106.21,106.06,4.708]
["bitfinex","SOLUSD",1643814764387,231.43602185,106.21,106.06,4.708]
["bitfinex","SOLUSD",1643814765387,231.43602185,106.21,106.06,5.16101431]
["bitfinex","SOLUSD",1643814765589,241.28137529,106.21,106.06,19.30001431]
["bitfinex","SOLUSD",1643814765988,241.28137529,106.21,106.06,19.55001431]
["bitfinex","SOLUSD",1643814766191,241.28137529,106.21,106.06,19.097]
["bitfinex","SOLUSD",1643814766691,241.28137529,106.21,106.07,14.137]
["bitfinex","SOLUSD",1643814766891,231.43602185,106.21,106.08,4.71]
["bitfinex","SOLUSD",1643814767089,231.43602185,106.21,106.08,4.96]
["bitfinex","SOLUSD",1643814767289,231.43602185,106.21,106.08,0.25]
["bitfinex","SOLUSD",1643814767495,231.43602185,106.21,106.06,4.71]
["bitfinex","SOLUSD",1643814768393,231.43602185,106.21,106.06,4.96]
["bitfinex","SOLUSD",1643814769492,149.49602185,106.21,106.06,4.96]
["bitfinex","SOLUSD",1643814769694,37.6152737,106.19,106.06,4.96]
["bitfinex","SOLUSD",1643814769893,11.08,106.18,106.06,19.099]
["bitfinex","SOLUSD",1643814770093,38.40175472,106.17,106.06,19.099]
["bitfinex","SOLUSD",1643814770311,11.08,106.16,106.06,19.099]
["bitfinex","SOLUSD",1643814770514,42.60451285,106.15,106.06,20.29550685]
["bitfinex","SOLUSD",1643814770711,53.68451285,106.15,106.06,6.15650685]
["bitfinex","SOLUSD",1643814771112,53.68451285,106.15,106.08,14.136]
["bitfinex","SOLUSD",1643814771513,53.68451285,106.15,106.06,12.15650685]
["bitfinex","SOLUSD",1643814771713,53.68451285,106.15,106.06,4.96]
["bitfinex","SOLUSD",1643814771915,53.68451285,106.15,106.06,4.71]
["bitfinex","SOLUSD",1643814772114,59.68451285,106.15,106.06,4.71]
["bitfinex","SOLUSD",1643814772313,59.68451285,106.15,106.04,4.712]
["bitfinex","SOLUSD",1643814773913,59.68451285,106.15,106.04,18.852]
["bitfinex","SOLUSD",1643814774514,59.68451285,106.15,106.04,19.102]
["bitfinex","SOLUSD",1643814775314,59.68451285,106.15,106.05,14.8461665]
["bitfinex","SOLUSD",1643814775516,59.68451285,106.15,106.05,0.7071665]
["bitfinex","SOLUSD",1643814775714,53.68451285,106.15,106.05,6.9571665]
["bitfinex","SOLUSD",1643814775914,53.68451285,106.15,106.06,4.712]
["bitfinex","SOLUSD",1643814776114,53.68451285,106.15,106.07,12.90334575]
["bitfinex","SOLUSD",1643814776317,53.68451285,106.15,106.08,4.712]
["bitfinex","SOLUSD",1643814776514,11.08,106.15,106.09,1.50693203]
["bitfinex","SOLUSD",1643814776714,14.134,106.2,106.1,4.711]
["bitfinex","SOLUSD",1643814776915,11.08,106.19,106.1,4.711]
["bitfinex","SOLUSD",1643814777117,17.08,106.19,106.1,4.711]
["bitfinex","SOLUSD",1643814777314,17.08,106.19,106.1,4.961]
["bitfinex","SOLUSD",1643814777516,17.08,106.19,106.11,14.131]
["bitfinex","SOLUSD",1643814778116,17.08,106.19,106.09,4.71]
["bitfinex","SOLUSD",1643814778320,17.08,106.19,106.09,4.96]
["bitfinex","SOLUSD",1643814778617,17.08,106.19,106.09,19.094]
["bitfinex","SOLUSD",1643814778618,39.69747643,106.18,106.09,19.094]
["bitfinex","SOLUSD",1643814779016,45.69747643,106.18,106.1,2.00103745]
["bitfinex","SOLUSD",1643814779418,45.69747643,106.18,106.1,0.25]
["bitfinex","SOLUSD",1643814779615,45.69747643,106.18,106.09,4.71]
["bitfinex","SOLUSD",1643814779815,45.69747643,106.18,106.09,4.96]
["bitfinex","SOLUSD",1643814780216,45.69747643,106.18,106.09,19.093]
["bitfinex","SOLUSD",1643814780416,45.69747643,106.18,106.09,4.96]
["bitfinex","SOLUSD",1643814781419,11.08,106.17,106.09,4.71]
["bitfinex","SOLUSD",1643814781615,11.08,106.17,106.05,27.5414]
["bitfinex","SOLUSD",1643814781616,14.141,106.16,106.05,27.5414]
["bitfinex","SOLUSD",1643814781818,11.08,106.15,106.05,22.8314]
["bitfinex","SOLUSD",1643814782018,11.08,106.14,106.05,22.8314]
["bitfinex","SOLUSD",1643814782214,11.08,106.13,106.05,22.8314]
["bitfinex","SOLUSD",1643814782417,56.82273035,106.12,106.01,52.1524]
["bitfinex","SOLUSD",1643814782629,56.82273035,106.12,106.0,14.145]
["bitfinex","SOLUSD",1643814782630,11.08,106.11,106.0,14.145]
["bitfinex","SOLUSD",1643814782915,11.08,106.11,105.98,2.40796904]
["bitfinex","SOLUSD",1643814783115,26.094,106.11,105.98,2.40796904]
["bitfinex","SOLUSD",1643814783316,41.8920572,106.1,105.98,2.40796904]
["bitfinex","SOLUSD",1643814783517,11.08,106.09,105.98,2.40796904]
["bitfinex","SOLUSD",1643814783717,11.08,106.09,105.98,8.40796904]
["bitfinex","SOLUSD",1643814784017,25.231,106.09,105.98,2.40796904]
["bitfinex","SOLUSD",1643814784215,25.231,106.09,105.98,8.40796904]
["bitfinex","SOLUSD",1643814784516,46.94018193,106.08,105.98,8.40796904]
["bitfinex","SOLUSD",1643814784715,11.08,106.07,105.98,8.40796904]
["bitfinex","SOLUSD",1643814785220,11.08,106.07,105.98,8.65796904]
["bitfinex","SOLUSD",1643814785441,17.08,106.07,105.98,8.40796904]
["bitfinex","SOLUSD",1643814785631,17.08,106.07,105.98,2.40796904]
["bitfinex","SOLUSD",1643814785632,49.75943063,106.06,105.98,2.40796904]
["bitfinex","SOLUSD",1643814786026,55.75943063,106.06,105.98,2.40796904]
["bitfinex","SOLUSD",1643814786428,55.75943063,106.06,105.98,15.27619911]
["bitfinex","SOLUSD",1643814786630,56.96,106.14,105.98,15.52619911]
["bitfinex","SOLUSD",1643814786828,11.08,106.08,105.99,4.714]
["bitfinex","SOLUSD",1643814787229,17.08,106.08,105.99,4.964]
["bitfinex","SOLUSD",1643814787637,46.95885843,106.07,105.99,19.111]
["bitfinex","SOLUSD",1643814787833,46.95885843,106.07,105.99,14.397]
["bitfinex","SOLUSD",1643814788033,52.95885843,106.07,105.99,14.397]
["bitfinex","SOLUSD",1643814788436,52.95885843,106.07,105.99,0.25]
["bitfinex","SOLUSD",1643814788633,46.95885843,106.07,105.98,7.37296904]
["bitfinex","SOLUSD",1643814788835,52.95885843,106.07,105.98,21.52096904]
["bitfinex","SOLUSD",1643814789032,52.95885843,106.07,105.98,8.20085429]
["bitfinex","SOLUSD",1643814789236,6.0,106.07,105.98,8.20085429]
["bitfinex","SOLUSD",1643814789533,17.08,106.08,105.98,15.51854221]
["bitfinex","SOLUSD",1643814789934,6.0,106.08,106.03,14.141]
["bitfinex","SOLUSD",1643814790136,17.08,106.1,106.03,0.25]
["bitfinex","SOLUSD",1643814790337,57.89625016,106.1,106.03,0.25]
["bitfinex","SOLUSD",1643814790537,11.08,106.12,106.03,0.25]
["bitfinex","SOLUSD",1643814790736,6.9288,106.11,106.03,0.25]
["bitfinex","SOLUSD",1643814790936,6.9288,106.11,106.04,4.713]
["bitfinex","SOLUSD",1643814791138,6.9288,106.11,106.05,14.139]
["bitfinex","SOLUSD",1643814791337,6.9288,106.11,106.06,4.713]
["bitfinex","SOLUSD",1643814791538,6.9288,106.11,106.07,1.18726775]
["bitfinex","SOLUSD",1643814791938,6.9288,106.11,106.07,0.25]
["bitfinex","SOLUSD",1643814792338,6.9288,106.11,106.05,10.713]
["bitfinex","SOLUSD",1643814792339,6.9288,106.11,106.05,24.851]
["bitfinex","SOLUSD",1643814792539,6.9288,106.11,106.02,6.03068792]
["bitfinex","SOLUSD",1643814792742,6.9288,106.11,106.03,0.25]
["bitfinex","SOLUSD",1643814792945,41.26515265,106.1,106.03,0.25]
["bitfinex","SOLUSD",1643814793141,6.9288,106.09,106.04,4.714]
["bitfinex","SOLUSD",1643814793341,6.9288,106.09,106.02,13.87627257]
["bitfinex","SOLUSD",1643814794143,6.9288,106.09,106.02,19.87627257]
["bitfinex","SOLUSD",1643814794544,6.9288,106.09,106.02,6.0]
["bitfinex","SOLUSD",1643814794743,6.9288,106.09,106.01,1.31768792]
["bitfinex","SOLUSD",1643814794942,18.0088,106.09,106.01,6.0]
["bitfinex","SOLUSD",1643814795143,18.0088,106.09,106.0,4.714]
["bitfinex","SOLUSD",1643814795347,24.0088,106.09,106.0,4.714]
["bitfinex","SOLUSD",1643814795545,44.00017741,106.08,105.98,3.72565696]
["bitfinex","SOLUSD",1643814795744,69.23117741,106.08,105.98,3.72565696]
["bitfinex","SOLUSD",1643814795946,75.23117741,106.08,105.98,3.72565696]
["bitfinex","SOLUSD",1643814796145,82.15997741,106.08,105.98,3.72565696]
["bitfinex","SOLUSD",1643814796350,82.15997741,106.08,105.98,2.40796904]
["bitfinex","SOLUSD",1643814796570,138.65997741,106.08,105.98,2.40796904]
["bitfinex","SOLUSD",1643814796780,141.61666883,106.08,105.98,2.40796904]
["bitfinex","SOLUSD",1643814797074,289.45666065,106.08,105.98,2.40796904]
["bitfinex","SOLUSD",1643814797271,286.49996923,106.08,105.98,2.40796904]
["bitfinex","SOLUSD",1643814797772,279.57116923,106.08,105.98,2.40796904]
["bitfinex","SOLUSD",1643814797973,223.07116923,106.08,105.98,2.40796904]
["bitfinex","SOLUSD",1643814798172,279.57116923,106.08,105.98,2.40796904]
["bitfinex","SOLUSD",1643814799876,223.07116923,106.08,105.98,2.40796904]
["bitfinex","SOLUSD",1643814800279,213.67117741,106.08,105.98,2.40796904]
["bitfinex","SOLUSD",1643814801479,199.52017741,106.08,105.98,2.65796904]
["bitfinex","SOLUSD",1643814801679,55.08017741,106.08,105.99,4.715]
["bitfinex","SOLUSD",1643814802076,11.08,106.12,105.99,4.965]
["bitfinex","SOLUSD",1643814802281,11.08,106.12,105.99,13.92169142]
["bitfinex","SOLUSD",1643814802680,11.08,106.12,105.99,15.23937934]
["bitfinex","SOLUSD",1643814802979,45.30032487,106.13,106.0,1.31768792]
["bitfinex","SOLUSD",1643814803179,51.30032487,106.13,106.02,47.129]
["bitfinex","SOLUSD",1643814803478,44.0838593,106.11,106.01,4.714]
["bitfinex","SOLUSD",1643814803678,11.08,106.1,106.01,4.714]
["bitfinex","SOLUSD",1643814803880,41.53983362,106.09,106.01,4.714]
["bitfinex","SOLUSD",1643814804380,47.53983362,106.09,106.01,4.714]
["bitfinex","SOLUSD",1643814804576,11.08,106.08,106.0,23.2593]
["bitfinex","SOLUSD",1643814804781,43.63957415,106.07,106.0,29.2593]
["bitfinex","SOLUSD",1643814804978,43.63957415,106.07,106.01,4.715]
["bitfinex","SOLUSD",1643814805180,49.63957415,106.07,106.0,23.0093]
["bitfinex","SOLUSD",1643814805480,6.0,106.07,105.99,4.715]
["bitfinex","SOLUSD",1643814805881,56.5,106.16,105.99,10.715]
["bitfinex","SOLUSD",1643814806079,56.5,106.14,105.99,10.715]
["bitfinex","SOLUSD",1643814806282,18.0088,106.13,105.99,10.715]
["bitfinex","SOLUSD",1643814806481,52.96640108,106.12,105.99,10.965]
["bitfinex","SOLUSD",1643814806680,11.08,106.11,105.99,4.715]
["bitfinex","SOLUSD",1643814806882,42.19915186,106.1,105.99,18.861]
["bitfinex","SOLUSD",1643814807080,60.20795186,106.1,105.99,10.715]
["bitfinex","SOLUSD",1643814807283,60.20795186,106.1,106.0,2.95669142]
["bitfinex","SOLUSD",1643814807284,6.9288,106.1,106.0,2.95669142]
["bitfinex","SOLUSD",1643814807480,6.9288,106.1,106.01,4.714]
["bitfinex","SOLUSD",1643814807680,6.9288,106.1,106.01,10.714]
["bitfinex","SOLUSD",1643814807882,6.9288,106.1,106.01,10.964]
["bitfinex","SOLUSD",1643814808081,6.9288,106.1,106.02,2.95669142]
["bitfinex","SOLUSD",1643814808279,6.9288,106.1,106.03,4.714]
["bitfinex","SOLUSD",1643814808487,6.9288,106.1,106.02,4.714]
["bitfinex","SOLUSD",1643814808680,6.9288,106.1,106.02,10.964]
["bitfinex","SOLUSD",1643814808883,55.38726486,106.1,106.02,10.964]
["bitfinex","SOLUSD",1643814809083,55.38726486,106.1,106.05,14.138]
["bitfinex","SOLUSD",1643814809580,55.38726486,106.1,106.05,0.25]
["bitfinex","SOLUSD",1643814809785,6.9288,106.1,106.05,0.25]
["bitfinex","SOLUSD",1643814810583,6.9288,106.1,106.02,59.41068792]
["bitfinex","SOLUSD",1643814810983,49.40152401,106.1,106.05,14.138]
["bitfinex","SOLUSD",1643814811184,49.40152401,106.1,106.05,14.388]
["bitfinex","SOLUSD",1643814811485,49.40152401,106.1,106.02,59.41068792]
["bitfinex","SOLUSD",1643814811683,42.47272401,106.1,106.02,53.379]
["bitfinex","SOLUSD",1643814811884,42.47272401,106.1,106.02,6.25]
["bitfinex","SOLUSD",1643814812084,42.47272401,106.1,106.01,7.31768792]
["bitfinex","SOLUSD",1643814812288,42.47272401,106.1,106.0,54.45568792]
["bitfinex","SOLUSD",1643814812485,42.47272401,106.1,106.01,4.714]
["bitfinex","SOLUSD",1643814812686,42.47272401,106.1,106.01,12.03168792]
["bitfinex","SOLUSD",1643814812884,42.47272401,106.1,106.04,14.139]
["bitfinex","SOLUSD",1643814813886,42.47272401,106.1,106.02,14.142]
["bitfinex","SOLUSD",1643814814593,42.47272401,106.1,106.02,14.392]
["bitfinex","SOLUSD",1643814815689,42.47272401,106.1,106.02,20.392]
["bitfinex","SOLUSD",1643814816492,42.47272401,106.1,106.02,6.25]
["bitfinex","SOLUSD",1643814816692,42.47272401,106.1,106.02,0.25]
["bitfinex","SOLUSD",1643814816892,42.47272401,106.1,106.02,6.25]
["bitfinex","SOLUSD",1643814817492,42.47272401,106.1,106.02,0.25]
["bitfinex","SOLUSD",1643814817793,42.47272401,106.1,106.02,6.25]
["bitfinex","SOLUSD",1643814818192,42.47272401,106.1,106.02,0.25]
["bitfinex","SOLUSD",1643814818393,42.47272401,106.1,106.01,53.132]
["bitfinex","SOLUSD",1643814818991,42.47272401,106.1,106.02,14.142]
["bitfinex","SOLUSD",1643814819195,42.47272401,106.1,106.02,20.142]
["bitfinex","SOLUSD",1643814819593,42.47272401,106.1,106.02,20.392]
["bitfinex","SOLUSD",1643814820396,53.55272401,106.1,106.02,6.0]
["bitfinex","SOLUSD",1643814820594,62.50941543,106.1,106.0,21.46268792]
["bitfinex","SOLUSD",1643814820794,59.55272401,106.1,106.0,14.395]
["bitfinex","SOLUSD",1643814821196,62.50941543,106.1,106.0,14.395]
["bitfinex","SOLUSD",1643814821400,62.50941543,106.1,106.0,14.145]
["bitfinex","SOLUSD",1643814821601,59.55272401,106.1,106.0,14.145]
["bitfinex","SOLUSD",1643814822000,73.69772401,106.1,106.0,14.145]
["bitfinex","SOLUSD",1643814822196,73.69772401,106.1,106.09,2.1236685]
["bitfinex","SOLUSD",1643814822399,73.69772401,106.1,106.0,20.145]
["bitfinex","SOLUSD",1643814822595,73.69772401,106.1,106.0,20.395]
["bitfinex","SOLUSD",1643814822821,76.65441543,106.1,106.0,6.25]
["bitfinex","SOLUSD",1643814823899,76.65441543,106.1,105.98,14.43965696]
["bitfinex","SOLUSD",1643814824800,76.65441543,106.1,105.98,28.58765696]
["bitfinex","SOLUSD",1643814825199,76.65441543,106.1,105.98,22.58765696]
["bitfinex","SOLUSD",1643814825900,76.65441543,106.1,105.98,28.58765696]
["bitfinex","SOLUSD",1643814826101,73.69772401,106.1,105.98,9.72565696]
["bitfinex","SOLUSD",1643814826902,73.69772401,106.1,105.98,9.97565696]
["bitfinex","SOLUSD",1643814827102,73.69772401,106.1,105.99,32.66740975]
["bitfinex","SOLUSD",1643814827304,11.08,106.1,105.99,38.66740975]
["bitfinex","SOLUSD",1643814827506,11.08,106.12,106.0,27.95240975]
["bitfinex","SOLUSD",1643814827702,11.08,106.12,106.01,6.03168792]
["bitfinex","SOLUSD",1643814827903,17.08,106.12,106.01,32.66640975]
["bitfinex","SOLUSD",1643814828103,11.08,106.12,106.01,38.91640975]
["bitfinex","SOLUSD",1643814828306,52.435995,106.11,106.02,1.31768792]
["bitfinex","SOLUSD",1643814828503,52.435995,106.11,106.03,18.855]
["bitfinex","SOLUSD",1643814828703,52.435995,106.11,106.03,4.964]
["bitfinex","SOLUSD",1643814828902,52.435995,106.11,106.03,10.964]
["bitfinex","SOLUSD",1643814829305,52.435995,106.11,106.03,4.964]
["bitfinex","SOLUSD",1643814829704,52.435995,106.11,106.03,12.28168792]
["bitfinex","SOLUSD",1643814830110,11.08,106.13,106.03,12.28168792]
["bitfinex","SOLUSD",1643814830529,11.08,106.13,106.03,26.42268792]
["bitfinex","SOLUSD",1643814830751,2.95669142,106.12,106.03,6.0]
["bitfinex","SOLUSD",1643814830932,2.95669142,106.12,106.01,1.31768792]
["bitfinex","SOLUSD",1643814830933,14.03669142,106.12,106.01,1.31768792]
["bitfinex","SOLUSD",1643814831128,43.00556392,106.11,106.01,1.31768792]
["bitfinex","SOLUSD",1643814831328,43.00556392,106.11,105.99,4.713]
["bitfinex","SOLUSD",1643814831329,43.00556392,106.11,106.0,1.31768792]
["bitfinex","SOLUSD",1643814831532,14.144,106.15,106.02,26.62842819]
["bitfinex","SOLUSD",1643814831731,11.08,106.14,106.03,4.713]
["bitfinex","SOLUSD",1643814831929,11.08,106.13,106.03,6.03068792]
["bitfinex","SOLUSD",1643814832127,17.08,106.13,106.03,30.40768792]
["bitfinex","SOLUSD",1643814832328,17.08,106.13,106.03,30.65768792]
["bitfinex","SOLUSD",1643814832532,42.10528753,106.12,106.03,25.94468792]
["bitfinex","SOLUSD",1643814832734,42.10528753,106.12,106.05,14.139]
["bitfinex","SOLUSD",1643814833130,42.10528753,106.12,106.05,14.389]
["bitfinex","SOLUSD",1643814834236,42.10528753,106.12,106.04,4.713]
["bitfinex","SOLUSD",1643814834436,11.08,106.11,106.04,10.713]
["bitfinex","SOLUSD",1643814834632,51.27808677,106.1,106.04,10.713]
["bitfinex","SOLUSD",1643814834833,51.27808677,106.1,106.04,6.0]
["bitfinex","SOLUSD",1643814835335,51.27808677,106.1,106.02,1.31768792]
["bitfinex","SOLUSD",1643814835533,62.35808677,106.1,106.01,1.31768792]
["bitfinex","SOLUSD",1643814835734,68.35808677,106.1,106.0,1.31768792]
["bitfinex","SOLUSD",1643814836135,68.35808677,106.1,105.99,1.31768792]
["bitfinex","SOLUSD",1643814836534,68.35808677,106.1,106.0,26.63529145]
["bitfinex","SOLUSD",1643814836937,68.35808677,106.1,105.99,1.31768792]
["bitfinex","SOLUSD",1643814837238,82.50308677,106.1,105.99,1.31768792]
["bitfinex","SOLUSD",1643814837938,82.50308677,106.1,105.99,7.31768792]
["bitfinex","SOLUSD",1643814838134,68.35808677,106.1,106.0,6.03168792]
["bitfinex","SOLUSD",1643814838335,57.27808677,106.1,106.0,32.66365967]
["bitfinex","SOLUSD",1643814838534,57.27808677,106.1,106.01,1.31768792]
["bitfinex","SOLUSD",1643814838734,57.27808677,106.1,106.01,27.94965967]
["bitfinex","SOLUSD",1643814838934,57.27808677,106.1,106.01,34.19965967]
["bitfinex","SOLUSD",1643814839133,57.27808677,106.1,106.01,7.56768792]
["bitfinex","SOLUSD",1643814839334,57.27808677,106.1,106.02,14.143]
["bitfinex","SOLUSD",1643814839538,57.27808677,106.1,106.02,40.77355688]
["bitfinex","SOLUSD",1643814839933,57.27808677,106.1,106.02,14.393]
["bitfinex","SOLUSD",1643814840136,51.27808677,106.1,106.02,14.393]
["bitfinex","SOLUSD",1643814840338,13.58,106.11,106.02,0.25]
["bitfinex","SOLUSD",1643814840539,13.58,106.12,106.02,7.56768792]
["bitfinex","SOLUSD",1643814840836,13.58,106.12,106.03,27.94271243]
["bitfinex","SOLUSD",1643814841234,39.96425238,106.11,106.04,26.62502451]
["bitfinex","SOLUSD",1643814841639,39.96425238,106.11,106.04,26.87502451]
["bitfinex","SOLUSD",1643814842036,39.96425238,106.11,106.04,0.25]
["bitfinex","SOLUSD",1643814842436,53.54425238,106.11,106.02,21.46068792]
["bitfinex","SOLUSD",1643814842637,53.54425238,106.11,106.02,1.31768792]
["bitfinex","SOLUSD",1643814842837,53.54425238,106.11,106.01,1.31768792]
["bitfinex","SOLUSD",1643814843041,39.96425238,106.11,106.01,1.31768792]
["bitfinex","SOLUSD",1643814843336,39.96425238,106.11,106.02,26.63107555]
["bitfinex","SOLUSD",1643814843536,41.48411689,106.09,106.02,26.63107555]
["bitfinex","SOLUSD",1643814844139,52.80411689,106.09,106.02,26.63107555]
["bitfinex","SOLUSD",1643814844540,58.80411689,106.09,105.99,1.31768792]
["bitfinex","SOLUSD",1643814844739,129.45011689,106.09,105.99,1.31768792]
["bitfinex","SOLUSD",1643814844945,129.45011689,106.09,105.98,3.72565696]
["bitfinex","SOLUSD",1643814845338,56.5,106.07,105.97,1.32705139]
["bitfinex","SOLUSD",1643814845538,51.32,106.06,105.96,37.82695995]
["bitfinex","SOLUSD",1643814845741,14.161,106.04,105.95,0.1]
["bitfinex","SOLUSD",1643814845939,107.62921842,106.03,105.92,1.1993478]
["bitfinex","SOLUSD",1643814846138,249.11921842,106.03,105.92,1.1993478]
["bitfinex","SOLUSD",1643814846339,2.95669142,106.02,105.92,1.1993478]
["bitfinex","SOLUSD",1643814846539,11.32,106.01,105.92,1.1993478]
["bitfinex","SOLUSD",1643814846839,44.18026971,105.99,105.92,1.1993478]
["bitfinex","SOLUSD",1643814847040,11.32,105.98,105.92,1.1993478]
["bitfinex","SOLUSD",1643814847238,48.98813546,105.97,105.92,1.1993478]
["bitfinex","SOLUSD",1643814847440,36.0,105.95,105.92,0.24400264]
["bitfinex","SOLUSD",1643814847642,36.0,105.95,105.86,4.819]
["bitfinex","SOLUSD",1643814847643,11.32,105.94,105.86,0.1]
["bitfinex","SOLUSD",1643814847841,11.32,105.93,105.85,0.1]
["bitfinex","SOLUSD",1643814848041,155.76669142,105.93,105.85,0.1]
["bitfinex","SOLUSD",1643814848244,155.76669142,105.93,105.83,0.06404686]
["bitfinex","SOLUSD",1643814848245,43.65341718,105.91,105.83,0.06404686]
["bitfinex","SOLUSD",1643814848443,11.32,105.9,105.83,0.06404686]
["bitfinex","SOLUSD",1643814848641,11.32,105.9,105.83,0.12809372]
["bitfinex","SOLUSD",1643814848642,14.73669142,105.9,105.83,0.12809372]
["bitfinex","SOLUSD",1643814848842,34.45469142,105.9,105.83,0.12809372]
["bitfinex","SOLUSD",1643814849042,31.498,105.9,105.83,0.12809372]
["bitfinex","SOLUSD",1643814849442,25.498,105.9,105.83,0.12809372]
["bitfinex","SOLUSD",1643814849843,11.32,105.9,105.83,3.08478514]
["bitfinex","SOLUSD",1643814850043,150.495,105.95,105.83,9.43478514]
["bitfinex","SOLUSD",1643814850242,6.9288,105.94,105.83,9.33478514]
["bitfinex","SOLUSD",1643814850446,18.2488,105.94,105.83,9.43478514]
["bitfinex","SOLUSD",1643814850746,38.81190221,105.93,105.83,15.2802462]
["bitfinex","SOLUSD",1643814850943,6.9288,105.92,105.84,0.1]
["bitfinex","SOLUSD",1643814851143,6.9288,105.92,105.85,21.04147426]
["bitfinex","SOLUSD",1643814851444,11.32,105.93,105.85,21.04147426]
["bitfinex","SOLUSD",1643814851642,11.32,105.94,105.85,10.972]
["bitfinex","SOLUSD",1643814852246,11.32,105.94,105.85,4.972]
["bitfinex","SOLUSD",1643814852446,11.32,105.94,105.85,10.972]
["bitfinex","SOLUSD",1643814852646,40.75195804,105.93,105.86,19.91324297]
["bitfinex","SOLUSD",1643814852945,52.07195804,105.93,105.87,4.721]
["bitfinex","SOLUSD",1643814853144,52.07195804,105.93,105.87,0.25]
["bitfinex","SOLUSD",1643814853357,52.07195804,105.93,105.88,4.721]
["bitfinex","SOLUSD",1643814853754,52.07195804,105.93,105.85,4.721]
["bitfinex","SOLUSD",1643814853948,55.02864946,105.93,105.83,0.22809372]
["bitfinex","SOLUSD",1643814854145,61.02864946,105.93,105.83,0.12809372]
["bitfinex","SOLUSD",1643814854547,155.667,105.92,105.83,0.12809372]
["bitfinex","SOLUSD",1643814854745,11.32,105.91,105.83,0.12809372]
["bitfinex","SOLUSD",1643814854947,14.27669142,105.91,105.83,0.12809372]
["bitfinex","SOLUSD",1643814855145,39.33146108,105.9,105.83,0.12809372]
["bitfinex","SOLUSD",1643814855346,11.32,105.89,105.83,0.12809372]
["bitfinex","SOLUSD",1643814855750,25.492,105.89,105.83,0.12809372]
["bitfinex","SOLUSD",1643814855956,34.44869142,105.89,105.83,0.12809372]
["bitfinex","SOLUSD",1643814856148,42.94733339,105.88,105.83,0.12809372]
["bitfinex","SOLUSD",1643814856349,11.32,105.87,105.83,0.12809372]
["bitfinex","SOLUSD",1643814856548,14.27669142,105.87,105.83,0.12809372]
["bitfinex","SOLUSD",1643814856750,4.723,105.86,105.83,0.25618744]
["bitfinex","SOLUSD",1643814856949,11.32,105.85,105.83,0.25618744]
["bitfinex","SOLUSD",1643814857547,17.32,105.85,105.83,0.25618744]
["bitfinex","SOLUSD",1643814857749,74.88977232,105.85,105.83,0.25618744]
["bitfinex","SOLUSD",1643814857948,31.498,105.85,105.83,0.25618744]
["bitfinex","SOLUSD",1643814858148,31.498,105.85,105.83,0.00618744]
["bitfinex","SOLUSD",1643814858551,34.45469142,105.85,105.83,0.00618744]
["bitfinex","SOLUSD",1643814858749,4.724,105.84,105.83,0.00618744]
["bitfinex","SOLUSD",1643814858950,16.044,105.84,105.83,0.00618744]
["bitfinex","SOLUSD",1643814859151,69.324,105.84,105.83,0.00618744]
["bitfinex","SOLUSD",1643814859350,69.324,105.84,105.78,1.02712464]
["bitfinex","SOLUSD",1643814859551,141.49,105.83,105.78,1.02712464]
["bitfinex","SOLUSD",1643814859751,16.045,105.82,105.78,1.02712464]
["bitfinex","SOLUSD",1643814859959,14.181,105.83,105.78,1.02712464]
["bitfinex","SOLUSD",1643814860150,45.15986206,105.83,105.78,1.02712464]
["bitfinex","SOLUSD",1643814860350,11.32,105.85,105.78,1.02712464]
["bitfinex","SOLUSD",1643814860552,11.32,105.85,105.79,4.725]
["bitfinex","SOLUSD",1643814860752,11.32,105.85,105.78,1.02712464]
["bitfinex","SOLUSD",1643814861355,25.498,105.85,105.78,1.02712464]
["bitfinex","SOLUSD",1643814861559,53.08255798,105.84,105.78,1.02712464]
["bitfinex","SOLUSD",1643814861754,11.32,105.83,105.78,1.02712464]
["bitfinex","SOLUSD",1643814862355,25.506,105.83,105.78,1.02712464]
["bitfinex","SOLUSD",1643814862554,11.32,105.83,105.78,1.02712464]
["bitfinex","SOLUSD",1643814862757,52.38338137,105.82,105.78,1.02712464]
["bitfinex","SOLUSD",1643814863154,63.70338137,105.82,105.78,1.02712464]
["bitfinex","SOLUSD",1643814863356,11.32,105.82,105.78,1.02712464]
["bitfinex","SOLUSD",1643814863556,4.725,105.87,105.78,1.02712464]
["bitfinex","SOLUSD",1643814863758,11.32,105.86,105.79,4.725]
["bitfinex","SOLUSD",1643814863954,11.32,105.85,105.78,1.02712464]
["bitfinex","SOLUSD",1643814864154,11.32,105.84,105.79,4.723]
["bitfinex","SOLUSD",1643814864355,50.08931937,105.84,105.79,4.723]
["bitfinex","SOLUSD",1643814864559,56.08931937,105.84,105.79,18.896]
["bitfinex","SOLUSD",1643814864757,17.32,105.84,105.8,0.1]
["bitfinex","SOLUSD",1643814864957,17.32,105.84,105.79,4.723]
["bitfinex","SOLUSD",1643814865559,6.0,105.84,105.79,4.723]
["bitfinex","SOLUSD",1643814865761,6.0,105.84,105.79,26.24710322]
["bitfinex","SOLUSD",1643814865959,41.45833707,105.85,105.8,0.1]
["bitfinex","SOLUSD",1643814866160,47.45833707,105.85,105.8,0.1]
["bitfinex","SOLUSD",1643814866362,47.45833707,105.85,105.79,4.723]
["bitfinex","SOLUSD",1643814866559,6.0,105.85,105.79,4.723]
["bitfinex","SOLUSD",1643814866960,6.9288,105.84,105.79,4.723]
["bitfinex","SOLUSD",1643814867161,6.9288,105.84,105.79,0.1]
["bitfinex","SOLUSD",1643814867361,12.9288,105.84,105.79,0.1]
["bitfinex","SOLUSD",1643814867560,49.42879704,105.83,105.78,1.02712464]
["bitfinex","SOLUSD",1643814867765,56.35759704,105.83,105.78,1.02712464]
["bitfinex","SOLUSD",1643814867964,56.35759704,105.83,105.78,15.20212464]
["bitfinex","SOLUSD",1643814868165,49.42879704,105.83,105.79,0.1]
["bitfinex","SOLUSD",1643814868369,11.32,105.86,105.78,1.02712464]
["bitfinex","SOLUSD",1643814868571,17.32,105.86,105.78,1.02712464]
["bitfinex","SOLUSD",1643814868766,11.32,105.86,105.79,4.725]
["bitfinex","SOLUSD",1643814868975,11.32,105.86,105.78,5.85112464]
["bitfinex","SOLUSD",1643814869375,60.97199359,105.86,105.78,11.85112464]
["bitfinex","SOLUSD",1643814869571,60.97199359,105.86,105.79,0.1]
["bitfinex","SOLUSD",1643814869772,60.97199359,105.86,105.78,5.75112464]
["bitfinex","SOLUSD",1643814870071,66.97199359,105.86,105.78,5.75112464]
["bitfinex","SOLUSD",1643814870270,81.14799359,105.86,105.78,5.75112464]
["bitfinex","SOLUSD",1643814870670,81.14799359,105.86,105.78,5.85112464]
["bitfinex","SOLUSD",1643814871270,75.14799359,105.86,105.78,19.92712464]
["bitfinex","SOLUSD",1643814871473,60.97199359,105.86,105.79,0.1]
["bitfinex","SOLUSD",1643814871892,60.97199359,105.86,105.78,5.75112464]
["bitfinex","SOLUSD",1643814872093,66.97199359,105.86,105.78,23.73862244]
["bitfinex","SOLUSD",1643814872295,66.97199359,105.86,105.79,0.1]
["bitfinex","SOLUSD",1643814872493,81.14799359,105.86,105.79,0.1]
["bitfinex","SOLUSD",1643814872695,81.14799359,105.86,105.78,1.02712464]
["bitfinex","SOLUSD",1643814872896,4.725,105.85,105.78,1.02712464]
["bitfinex","SOLUSD",1643814873094,11.32,105.84,105.78,1.02712464]
["bitfinex","SOLUSD",1643814874197,17.32,105.84,105.78,1.02712464]
["bitfinex","SOLUSD",1643814874394,11.32,105.84,105.78,1.02712464]
["bitfinex","SOLUSD",1643814874595,51.95922591,105.83,105.78,1.02712464]
["bitfinex","SOLUSD",1643814874895,51.95922591,105.83,105.78,1.12712464]
["bitfinex","SOLUSD",1643814875795,63.27922591,105.83,105.78,1.12712464]
["bitfinex","SOLUSD",1643814876196,25.497,105.85,105.78,1.12712464]
["bitfinex","SOLUSD",1643814876598,11.32,105.85,105.78,15.30212464]
["bitfinex","SOLUSD",1643814876796,4.725,105.88,105.79,0.1]
["bitfinex","SOLUSD",1643814876996,11.32,105.88,105.79,4.824]
["bitfinex","SOLUSD",1643814877196,67.29075543,105.88,105.8,18.75125561]
["bitfinex","SOLUSD",1643814877399,67.29075543,105.88,105.81,0.1]
["bitfinex","SOLUSD",1643814877998,17.32,105.88,105.81,0.1]
["bitfinex","SOLUSD",1643814878296,17.32,105.88,105.81,4.823]
["bitfinex","SOLUSD",1643814878896,17.32,105.88,105.81,5.073]
["bitfinex","SOLUSD",1643814879097,17.32,105.88,105.82,18.06385222]
["bitfinex","SOLUSD",1643814879297,68.0570351,105.88,105.83,0.1]
["bitfinex","SOLUSD",1643814879696,14.171,105.9,105.83,0.1]
["bitfinex","SOLUSD",1643814879898,11.32,105.91,105.83,0.1]
["bitfinex","SOLUSD",1643814880099,11.32,105.91,105.83,1.02474976]
["bitfinex","SOLUSD",1643814880598,4.723,105.93,105.84,18.75125561]
["bitfinex","SOLUSD",1643814880798,6.9288,105.92,105.84,18.85125561]
["bitfinex","SOLUSD",1643814881008,4.722,105.96,105.84,18.85125561]
["bitfinex","SOLUSD",1643814881009,16.042,105.96,105.84,25.10125561]
["bitfinex","SOLUSD",1643814881199,11.32,105.96,105.89,14.16]
["bitfinex","SOLUSD",1643814881602,11.32,105.98,105.89,14.16]
["bitfinex","SOLUSD",1643814881798,11.32,105.98,105.89,18.05385222]
["bitfinex","SOLUSD",1643814881999,38.57286263,105.97,105.89,18.05385222]
["bitfinex","SOLUSD",1643814882200,38.57286263,105.97,105.9,14.159]
["bitfinex","SOLUSD",1643814882402,6.9288,105.97,105.91,18.50395874]
["bitfinex","SOLUSD",1643814882601,6.9288,105.97,105.91,18.75395874]
["bitfinex","SOLUSD",1643814883101,11.32,106.0,105.91,24.75395874]
["bitfinex","SOLUSD",1643814883300,6.9288,105.99,105.91,24.75395874]
["bitfinex","SOLUSD",1643814883703,6.9288,105.99,105.92,4.719]
["bitfinex","SOLUSD",1643814884003,16.039,106.06,105.94,47.165]
["bitfinex","SOLUSD",1643814884203,22.039,106.06,105.95,4.716]
["bitfinex","SOLUSD",1643814884401,44.06154071,106.05,105.96,4.14114909]
["bitfinex","SOLUSD",1643814884600,44.06154071,106.05,105.97,4.716]
["bitfinex","SOLUSD",1643814884899,4.716,106.04,105.92,70.8923]
["bitfinex","SOLUSD",1643814885100,22.036,106.04,105.96,6.0]
["bitfinex","SOLUSD",1643814885300,22.036,106.04,105.92,70.8923]
["bitfinex","SOLUSD",1643814885501,22.036,106.04,105.92,76.8923]
["bitfinex","SOLUSD",1643814885701,49.58956373,106.03,105.93,17.41602521]
["bitfinex","SOLUSD",1643814885900,63.74456373,106.03,105.93,31.57102521]
["bitfinex","SOLUSD",1643814886201,63.74456373,106.03,105.93,23.41602521]
["bitfinex","SOLUSD",1643814887001,63.74456373,106.03,105.95,14.153]
["bitfinex","SOLUSD",1643814887208,63.74456373,106.03,105.95,14.403]
["bitfinex","SOLUSD",1643814887402,63.74456373,106.03,105.96,5.22908262]
["bitfinex","SOLUSD",1643814887403,14.155,106.03,105.96,5.22908262]
["bitfinex","SOLUSD",1643814887603,17.32,106.04,105.96,5.47908262]
["bitfinex","SOLUSD",1643814888004,6.0,106.04,105.99,14.147]
["bitfinex","SOLUSD",1643814888203,17.32,106.06,105.99,14.147]
["bitfinex","SOLUSD",1643814888403,49.78424499,106.05,105.97,4.716]
["bitfinex","SOLUSD",1643814888607,85.97124499,106.05,105.97,6.93893]
["bitfinex","SOLUSD",1643814888806,81.25524499,106.05,105.97,6.93893]
["bitfinex","SOLUSD",1643814889005,4.716,106.04,105.97,6.93893]
["bitfinex","SOLUSD",1643814889208,10.716,106.04,105.98,6.93828]
["bitfinex","SOLUSD",1643814889407,6.0,106.04,105.98,6.93828]
["bitfinex","SOLUSD",1643814889810,81.25524499,106.05,105.97,14.15]
["bitfinex","SOLUSD",1643814890612,75.25524499,106.05,105.97,14.15]
["bitfinex","SOLUSD",1643814890807,81.25524499,106.05,105.97,14.15]
["bitfinex","SOLUSD",1643814891011,75.25524499,106.05,105.97,14.15]
["bitfinex","SOLUSD",1643814891513,4.716,106.04,105.95,14.152]
["bitfinex","SOLUSD",1643814891712,4.716,106.04,105.96,6.93959]
["bitfinex","SOLUSD",1643814891915,14.27669142,106.03,105.96,6.93959]
["bitfinex","SOLUSD",1643814892114,4.716,106.02,105.96,6.93959]
["bitfinex","SOLUSD",1643814892323,11.32,106.01,105.96,6.93959]
["bitfinex","SOLUSD",1643814892516,4.716,106.0,105.96,6.93959]
["bitfinex","SOLUSD",1643814892715,53.69978337,105.99,105.96,6.93959]
["bitfinex","SOLUSD",1643814892915,44.163,105.97,105.96,6.93959]
["bitfinex","SOLUSD",1643814893114,55.483,105.97,105.96,6.93959]
["bitfinex","SOLUSD",1643814893314,31.483,105.97,105.96,6.93959]
["bitfinex","SOLUSD",1643814893517,4.58861,105.96,105.88,14.161]
["bitfinex","SOLUSD",1643814893716,11.32,105.95,105.86,39.7441379]
["bitfinex","SOLUSD",1643814893914,77.06374371,105.95,105.87,19.43229451]
["bitfinex","SOLUSD",1643814894116,31.484,105.95,105.87,19.68229451]
["bitfinex","SOLUSD",1643814894318,25.484,105.95,105.87,19.68229451]
["bitfinex","SOLUSD",1643814894519,31.484,105.95,105.87,19.43229451]
["bitfinex","SOLUSD",1643814894718,25.484,105.95,105.87,19.43229451]
["bitfinex","SOLUSD",1643814895418,40.05982644,105.94,105.87,24.15229451]
["bitfinex","SOLUSD",1643814895719,51.37982644,105.94,105.87,4.72]
["bitfinex","SOLUSD",1643814895916,57.37982644,105.94,105.87,4.72]
["bitfinex","SOLUSD",1643814896121,17.32,105.94,105.87,4.72]
["bitfinex","SOLUSD",1643814896622,25.485,105.94,105.87,4.72]
["bitfinex","SOLUSD",1643814896819,13.61349138,106.02,105.87,4.97]
["bitfinex","SOLUSD",1643814897021,18.2488,106.01,105.87,6.25]
["bitfinex","SOLUSD",1643814897223,18.2488,106.01,105.88,23.11793793]
["bitfinex","SOLUSD",1643814897422,50.43226486,106.0,105.88,23.11793793]
["bitfinex","SOLUSD",1643814897722,6.9288,105.99,105.92,14.157]
["bitfinex","SOLUSD",1643814897942,54.99028761,105.98,105.88,30.8424]
["bitfinex","SOLUSD",1643814898143,60.99028761,105.98,105.88,30.8424]
["bitfinex","SOLUSD",1643814898342,60.99028761,105.98,105.86,4.72]
["bitfinex","SOLUSD",1643814898343,2.95669142,105.97,105.86,4.72]
["bitfinex","SOLUSD",1643814898542,11.32,105.96,105.85,4.72]
["bitfinex","SOLUSD",1643814898743,11.32,105.96,105.84,4.721]
["bitfinex","SOLUSD",1643814898945,31.484,105.96,105.88,14.162]
["bitfinex","SOLUSD",1643814899143,31.484,105.96,105.85,68.55631187]
["bitfinex","SOLUSD",1643814899144,18.2488,105.99,105.89,4.72]
["bitfinex","SOLUSD",1643814899344,6.9288,105.99,105.86,64.2524]
["bitfinex","SOLUSD",1643814899548,6.9288,105.99,105.86,70.5024]
["bitfinex","SOLUSD",1643814899947,11.32,105.99,105.91,14.158]
["bitfinex","SOLUSD",1643814900147,40.70198377,105.98,105.91,14.408]
["bitfinex","SOLUSD",1643814900352,17.32,105.99,105.92,19.13791507]
["bitfinex","SOLUSD",1643814900545,17.32,105.99,105.92,19.38791507]
["bitfinex","SOLUSD",1643814901047,31.479,105.99,105.91,14.158]
["bitfinex","SOLUSD",1643814901246,31.479,105.99,105.89,18.879]
["bitfinex","SOLUSD",1643814901946,34.43569142,105.99,105.89,4.719]
["bitfinex","SOLUSD",1643814902149,47.00527274,105.98,105.89,4.719]
["bitfinex","SOLUSD",1643814902346,25.482,105.97,105.9,1.87909006]
["bitfinex","SOLUSD",1643814902547,39.77409821,105.96,105.89,4.719]
["bitfinex","SOLUSD",1643814902747,51.09409821,105.96,105.88,4.72]
["bitfinex","SOLUSD",1643814902948,51.09409821,105.96,105.87,4.72]
["bitfinex","SOLUSD",1643814903147,64.77078963,105.96,105.87,6.0]
["bitfinex","SOLUSD",1643814903346,18.884,105.95,105.87,6.0]
["bitfinex","SOLUSD",1643814903549,41.20466083,105.94,105.84,4.82]
["bitfinex","SOLUSD",1643814903747,109.02466083,105.94,105.83,1.12474976]
["bitfinex","SOLUSD",1643814903949,4.722,105.93,105.83,1.12474976]
["bitfinex","SOLUSD",1643814904251,11.32,105.92,105.83,1.12474976]
["bitfinex","SOLUSD",1643814904448,11.32,105.92,105.83,5.84674976]
["bitfinex","SOLUSD",1643814904650,11.32,105.92,105.84,19.44501708]
["bitfinex","SOLUSD",1643814904848,11.32,105.92,105.85,4.722]
["bitfinex","SOLUSD",1643814905050,11.32,105.92,105.85,0.25]
["bitfinex","SOLUSD",1643814905253,11.32,105.92,105.86,14.165]
["bitfinex","SOLUSD",1643814905455,11.32,105.92,105.84,19.79501708]
["bitfinex","SOLUSD",1643814905856,46.05508141,105.91,105.84,19.79501708]
["bitfinex","SOLUSD",1643814906058,11.32,105.92,105.84,19.54501708]
["bitfinex","SOLUSD",1643814906256,11.32,105.92,105.84,24.26701708]
["bitfinex","SOLUSD",1643814906456,11.32,105.92,105.86,14.165]
["bitfinex","SOLUSD",1643814906655,4.721,105.95,105.84,30.26701708]
["bitfinex","SOLUSD",1643814906856,11.32,105.94,105.84,30.26701708]
["bitfinex","SOLUSD",1643814907056,11.32,105.94,105.86,3.20009075]
["bitfinex","SOLUSD",1643814907457,11.32,105.94,105.88,14.162]
["bitfinex","SOLUSD",1643814907659,16.04,105.94,105.88,31.70739464]
["bitfinex","SOLUSD",1643814908057,11.32,105.94,105.88,31.70739464]
["bitfinex","SOLUSD",1643814908460,16.04,105.97,105.88,17.79539464]
["bitfinex","SOLUSD",1643814908662,16.04,105.99,105.88,17.79539464]
["bitfinex","SOLUSD",1643814908861,11.6488,105.99,105.89,27.9119]
["bitfinex","SOLUSD",1643814909059,49.37299495,105.99,105.9,5.09971319]
["bitfinex","SOLUSD",1643814909559,49.37299495,105.99,105.9,11.34971319]
["bitfinex","SOLUSD",1643814909764,6.9288,105.99,105.9,11.34971319]
["bitfinex","SOLUSD",1643814909959,6.9288,105.99,105.92,14.157]
["bitfinex","SOLUSD",1643814910158,6.9288,105.99,105.92,14.407]
["bitfinex","SOLUSD",1643814910360,6.9288,105.99,105.92,0.25]
["bitfinex","SOLUSD",1643814910562,18.2488,105.99,105.9,5.09971319]
["bitfinex","SOLUSD",1643814910760,4.719,105.98,105.89,27.9119]
["bitfinex","SOLUSD",1643814910966,11.32,105.97,105.89,27.9119]
["bitfinex","SOLUSD",1643814911163,4.72,105.96,105.89,27.9119]
["bitfinex","SOLUSD",1643814911364,11.32,105.95,105.89,4.719]
["bitfinex","SOLUSD",1643814911565,4.72,105.94,105.89,4.719]
["bitfinex","SOLUSD",1643814911763,4.72,105.94,105.83,48.68894976]
["bitfinex","SOLUSD",1643814911764,39.86867358,105.93,105.84,17.13888232]
["bitfinex","SOLUSD",1643814911962,49.32965091,105.91,105.84,0.1]
["bitfinex","SOLUSD",1643814912368,60.64965091,105.91,105.84,0.1]
["bitfinex","SOLUSD",1643814912564,63.60634233,105.91,105.83,1.12474976]
["bitfinex","SOLUSD",1643814912762,4.722,105.9,105.83,1.12474976]
["bitfinex","SOLUSD",1643814912962,18.894,105.9,105.83,19.6962109]
["bitfinex","SOLUSD",1643814913163,14.172,105.9,105.84,0.1]
["bitfinex","SOLUSD",1643814913363,52.52602021,105.89,105.84,0.1]
["bitfinex","SOLUSD",1643814913564,63.84602021,105.89,105.83,1.02474976]
["bitfinex","SOLUSD",1643814913765,4.722,105.9,105.83,1.02474976]
["bitfinex","SOLUSD",1643814913966,16.042,105.91,105.83,1.02474976]
["bitfinex","SOLUSD",1643814914366,14.171,105.9,105.83,1.02474976]
["bitfinex","SOLUSD",1643814914568,20.171,105.9,105.83,1.02474976]
["bitfinex","SOLUSD",1643814914769,44.09805453,105.89,105.83,1.02474976]
["bitfinex","SOLUSD",1643814915373,44.09805453,105.89,105.83,1.98450131]
["bitfinex","SOLUSD",1643814915573,6.0,105.9,105.83,2.23450131]
["bitfinex","SOLUSD",1643814915772,16.042,105.92,105.83,2.23450131]
["bitfinex","SOLUSD",1643814915974,11.32,105.92,105.83,2.23450131]
["bitfinex","SOLUSD",1643814916174,11.32,105.92,105.83,2.33450131]
["bitfinex","SOLUSD",1643814916595,11.32,105.92,105.83,8.33450131]
["bitfinex","SOLUSD",1643814916896,4.722,105.95,105.83,5.29119273]
["bitfinex","SOLUSD",1643814917097,16.042,105.99,105.83,22.61119273]
["bitfinex","SOLUSD",1643814917298,16.042,105.99,105.84,45.8604]
["bitfinex","SOLUSD",1643814917500,28.9708,105.99,105.84,45.8604]
["bitfinex","SOLUSD",1643814917697,14.161,105.97,105.85,19.14729397]
["bitfinex","SOLUSD",1643814917900,43.5191395,105.96,105.85,23.86729397]
["bitfinex","SOLUSD",1643814918197,43.5191395,105.96,105.89,3.49781386]
["bitfinex","SOLUSD",1643814918398,44.7991395,105.96,105.89,3.49781386]
["bitfinex","SOLUSD",1643814918899,58.9611395,105.96,105.87,4.72]
["bitfinex","SOLUSD",1643814919098,63.6811395,105.96,105.88,14.162]
["bitfinex","SOLUSD",1643814919500,63.6811395,105.96,105.87,0.25]
["bitfinex","SOLUSD",1643814919698,58.9611395,105.96,105.87,0.25]
["bitfinex","SOLUSD",1643814919906,58.9611395,105.96,105.87,22.8159913]
["bitfinex","SOLUSD",1643814920299,2.95669142,105.95,105.86,23.7115]
["bitfinex","SOLUSD",1643814920500,4.721,105.94,105.86,29.7115]
["bitfinex","SOLUSD",1643814920700,18.887,105.94,105.86,29.7115]
["bitfinex","SOLUSD",1643814920904,18.887,105.94,105.86,23.7115]
["bitfinex","SOLUSD",1643814921099,25.8158,105.94,105.86,23.7115]
["bitfinex","SOLUSD",1643814921307,18.887,105.94,105.87,20.4726308]
["bitfinex","SOLUSD",1643814921504,11.32,105.95,105.87,20.4726308]
["bitfinex","SOLUSD",1643814921701,14.162,105.97,105.87,20.4726308]
["bitfinex","SOLUSD",1643814921901,25.482,105.97,105.88,4.72]
["bitfinex","SOLUSD",1643814922101,25.482,105.97,105.88,4.97]
["bitfinex","SOLUSD",1643814922606,76.26728777,105.97,105.89,2.17247703]
["bitfinex","SOLUSD",1643814923100,82.26728777,105.97,105.89,16.58347703]
["bitfinex","SOLUSD",1643814923301,76.26728777,105.97,105.89,14.161]
["bitfinex","SOLUSD",1643814923502,4.72,105.96,105.89,14.161]
["bitfinex","SOLUSD",1643814923705,30.203,105.96,105.86,70.9125]
["bitfinex","SOLUSD",1643814923902,25.483,105.96,105.86,77.1625]
["bitfinex","SOLUSD",1643814924101,11.32,105.96,105.9,14.16]
["bitfinex","SOLUSD",1643814924301,11.32,105.96,105.9,18.42099141]
["bitfinex","SOLUSD",1643814924503,11.32,105.96,105.9,0.25]
["bitfinex","SOLUSD",1643814924703,11.32,105.96,105.87,10.72]
["bitfinex","SOLUSD",1643814924904,11.32,105.96,105.87,6.25]
["bitfinex","SOLUSD",1643814925106,16.04,105.99,105.87,6.25]
["bitfinex","SOLUSD",1643814925304,11.0,106.0,105.88,4.72]
["bitfinex","SOLUSD",1643814925708,6.0,106.0,105.89,11.32]
["bitfinex","SOLUSD",1643814925909,59.1969223,106.03,105.9,19.25088762]
["bitfinex","SOLUSD",1643814926109,18.2488,106.03,105.98,2.1183958]
["bitfinex","SOLUSD",1643814926515,11.32,106.03,105.98,2.1183958]
["bitfinex","SOLUSD",1643814926906,16.036,106.03,105.98,2.1183958]
["bitfinex","SOLUSD",1643814927108,22.036,106.03,105.98,2.1183958]
["bitfinex","SOLUSD",1643814927906,17.32,106.03,105.98,2.1183958]
["bitfinex","SOLUSD",1643814929809,20.27669142,106.03,105.98,2.1183958]
["bitfinex","SOLUSD",1643814930013,4.716,106.02,105.98,2.1183958]
["bitfinex","SOLUSD",1643814930406,17.32,106.03,105.98,2.1183958]
["bitfinex","SOLUSD",1643814930407,10.716,106.03,105.98,2.1183958]
["bitfinex","SOLUSD",1643814930614,0.9333234,106.04,105.98,2.1183958]
["bitfinex","SOLUSD",1643814931208,0.9333234,106.04,105.99,14.147]
["bitfinex","SOLUSD",1643814931407,0.9333234,106.04,105.98,2.3683958]
["bitfinex","SOLUSD",1643814931610,0.9333234,106.04,105.99,30.6633473]
["bitfinex","SOLUSD",1643814932008,0.9333234,106.04,105.99,36.9133473]
["bitfinex","SOLUSD",1643814932812,17.32,106.08,105.99,36.9133473]
["bitfinex","SOLUSD",1643814933610,6.0,106.08,105.99,36.9133473]
["bitfinex","SOLUSD",1643814934009,48.52061335,106.09,105.99,36.9133473]
["bitfinex","SOLUSD",1643814934209,10.716,106.09,105.99,36.9133473]
["bitfinex","SOLUSD",1643814934409,10.716,106.09,106.03,14.142]
["bitfinex","SOLUSD",1643814934817,4.714,106.1,106.03,14.142]
["bitfinex","SOLUSD",1643814935213,48.06533305,106.09,106.03,14.142]
["bitfinex","SOLUSD",1643814935413,4.714,106.1,106.03,14.142]
["bitfinex","SOLUSD",1643814935612,18.857,106.1,106.01,38.0573]
["bitfinex","SOLUSD",1643814935813,11.32,106.09,106.01,38.0573]
["bitfinex","SOLUSD",1643814936012,4.714,106.08,106.01,38.0573]
["bitfinex","SOLUSD",1643814936312,16.034,106.09,106.01,38.3073]
["bitfinex","SOLUSD",1643814936512,62.00864383,106.09,106.01,58.51671083]
["bitfinex","SOLUSD",1643814936712,62.00864383,106.09,106.02,14.143]
["bitfinex","SOLUSD",1643814936912,6.0,106.1,106.01,44.37271083]
["bitfinex","SOLUSD",1643814937113,4.714,106.11,106.02,6.0]
["bitfinex","SOLUSD",1643814937313,11.32,106.14,106.02,10.714]
["bitfinex","SOLUSD",1643814937513,4.713,106.13,106.03,34.397]
["bitfinex","SOLUSD",1643814937717,11.32,106.18,106.04,4.713]
["bitfinex","SOLUSD",1643814937919,6.9288,106.17,106.07,47.107]
["bitfinex","SOLUSD",1643814938116,4.713,106.19,106.08,4.711]
["bitfinex","SOLUSD",1643814938317,4.71,106.21,106.08,16.031]
["bitfinex","SOLUSD",1643814938516,6.08561092,106.22,106.08,54.93855389]
["bitfinex","SOLUSD",1643814938716,1.37561092,106.22,106.09,2.95669142]
["bitfinex","SOLUSD",1643814938916,1.37561092,106.22,106.18,14.122]
["bitfinex","SOLUSD",1643814939116,1.37561092,106.22,106.18,20.122]
["bitfinex","SOLUSD",1643814939318,1.37561092,106.22,106.19,2.435697]
["bitfinex","SOLUSD",1643814939516,1.37561092,106.22,106.2,3.03219997]
["bitfinex","SOLUSD",1643814940720,1.37561092,106.22,106.15,11.072]
["bitfinex","SOLUSD",1643814940918,1.37561092,106.22,106.16,17.72775351]
["bitfinex","SOLUSD",1643814941319,15.50361092,106.22,106.16,17.72775351]
["bitfinex","SOLUSD",1643814941519,1.37561092,106.22,106.16,17.72775351]
["bitfinex","SOLUSD",1643814941716,1.37561092,106.22,106.15,17.072]
["bitfinex","SOLUSD",1643814941916,4.708,106.21,106.15,11.072]
["bitfinex","SOLUSD",1643814942116,4.208,106.21,106.15,11.072]
["bitfinex","SOLUSD",1643814942716,46.80291502,106.2,106.15,11.072]
["bitfinex","SOLUSD",1643814942920,60.93491502,106.2,106.15,11.072]
["bitfinex","SOLUSD",1643814943123,78.25491502,106.2,106.15,11.072]
["bitfinex","SOLUSD",1643814943322,59.0,106.19,106.15,0.0024]
["bitfinex","SOLUSD",1643814943520,78.0,106.18,106.02,53.3423]
["bitfinex","SOLUSD",1643814943719,92.27669142,106.18,106.02,48.6343]
["bitfinex","SOLUSD",1643814943918,2.95669142,106.17,106.02,53.3463]
["bitfinex","SOLUSD",1643814944217,73.16824217,106.16,106.04,14.14]
["bitfinex","SOLUSD",1643814944418,73.16824217,106.16,106.03,22.50386428]
["bitfinex","SOLUSD",1643814944617,61.84824217,106.16,106.04,4.712]
["bitfinex","SOLUSD",1643814944819,47.70724217,106.16,106.04,4.712]
["bitfinex","SOLUSD",1643814945018,47.70724217,106.16,106.04,10.712]
["bitfinex","SOLUSD",1643814945319,47.70724217,106.16,106.04,4.712]
["bitfinex","SOLUSD",1643814945622,47.70724217,106.16,106.06,14.137]
["bitfinex","SOLUSD",1643814945918,47.70724217,106.16,106.06,18.849]
["bitfinex","SOLUSD",1643814946120,59.02724217,106.16,106.04,34.5106]
["bitfinex","SOLUSD",1643814946620,59.02724217,106.16,106.05,14.139]
["bitfinex","SOLUSD",1643814946827,17.32,106.16,106.04,41.44495]
["bitfinex","SOLUSD",1643814947121,17.32,106.16,106.04,58.05180123]
["bitfinex","SOLUSD",1643814947122,6.0,106.16,106.04,58.05180123]
["bitfinex","SOLUSD",1643814947420,6.0,106.16,106.04,41.44495]
["bitfinex","SOLUSD",1643814947619,17.32,106.19,106.09,14.133]
["bitfinex","SOLUSD",1643814947828,40.7877048,106.18,106.09,14.133]
["bitfinex","SOLUSD",1643814948021,40.7877048,106.18,106.07,47.108]
["bitfinex","SOLUSD",1643814948224,46.7877048,106.18,106.07,60.29039]
["bitfinex","SOLUSD",1643814949022,46.7877048,106.18,106.07,60.04039]
["bitfinex","SOLUSD",1643814949223,46.7877048,106.18,106.08,14.134]
["bitfinex","SOLUSD",1643814949423,46.7877048,106.18,106.09,6.93108]
["bitfinex","SOLUSD",1643814949625,52.8646264,106.16,106.09,6.93108]
["bitfinex","SOLUSD",1643814950026,58.3646264,106.16,106.09,6.93108]
["bitfinex","SOLUSD",1643814950626,19.638,106.16,106.09,6.93108]
["bitfinex","SOLUSD",1643814950828,11.32,106.19,106.09,6.93108]
["bitfinex","SOLUSD",1643814951224,17.32,106.19,106.09,6.93108]
["bitfinex","SOLUSD",1643814951626,66.77239033,106.19,106.09,6.93108]
["bitfinex","SOLUSD",1643814951826,80.90539033,106.19,106.09,21.06408]
["bitfinex","SOLUSD",1643814952024,80.90539033,106.19,106.09,14.133]
["bitfinex","SOLUSD",1643814952625,80.90539033,106.19,106.08,22.5002]
["bitfinex","SOLUSD",1643814952825,80.90539033,106.19,106.08,29.43194]
["bitfinex","SOLUSD",1643814953024,80.90539033,106.19,106.08,6.93174]
["bitfinex","SOLUSD",1643814953426,94.55127733,106.19,106.07,18.845]
["bitfinex","SOLUSD",1643814953827,154.00796875,106.19,106.07,4.71]
["bitfinex","SOLUSD",1643814954428,97.50796875,106.19,106.07,4.71]
["bitfinex","SOLUSD",1643814954625,154.00796875,106.19,106.05,18.849]
["bitfinex","SOLUSD",1643814954826,14.142,106.18,106.04,46.8578]
["bitfinex","SOLUSD",1643814955028,114.468,106.17,105.99,4.712]
["bitfinex","SOLUSD",1643814955228,125.07582725,106.17,105.99,4.712]
["bitfinex","SOLUSD",1643814955427,16.60257842,106.16,105.99,4.712]
["bitfinex","SOLUSD",1643814955627,11.32,106.15,105.99,4.712]
["bitfinex","SOLUSD",1643814955827,53.03404931,106.15,106.0,17.44931783]
["bitfinex","SOLUSD",1643814956031,1.95669142,106.14,106.01,4.713]
["bitfinex","SOLUSD",1643814956229,56.0,106.12,106.01,4.713]
["bitfinex","SOLUSD",1643814956428,67.32,106.11,106.01,4.713]
["bitfinex","SOLUSD",1643814956631,11.32,106.1,106.01,4.713]
["bitfinex","SOLUSD",1643814956929,14.27669142,106.1,106.01,4.713]
["bitfinex","SOLUSD",1643814957139,63.6099683,106.09,106.01,4.713]
["bitfinex","SOLUSD",1643814957428,11.32,106.08,106.01,4.713]
["bitfinex","SOLUSD",1643814957853,17.32,106.08,106.01,4.713]
["bitfinex","SOLUSD",1643814958028,17.32,106.08,106.02,6.93566]
["bitfinex","SOLUSD",1643814958230,49.76136654,106.07,106.02,6.93566]
["bitfinex","SOLUSD",1643814958634,55.76136654,106.07,106.02,6.93566]
["bitfinex","SOLUSD",1643814958838,11.32,106.06,106.02,6.93566]
["bitfinex","SOLUSD",1643814959129,17.32,106.06,106.02,6.93566]
["bitfinex","SOLUSD",1643814959530,50.45720595,106.05,106.02,6.93566]
["bitfinex","SOLUSD",1643814960231,50.45720595,106.05,105.98,5.32714681]
["bitfinex","SOLUSD",1643814960430,6.0,106.05,105.98,12.26542681]
["bitfinex","SOLUSD",1643814960630,11.32,106.06,105.98,26.41342681]
["bitfinex","SOLUSD",1643814960832,11.32,106.06,105.99,6.93762]
["bitfinex","SOLUSD",1643814961234,11.32,106.1,106.0,4.715]
["bitfinex","SOLUSD",1643814961433,11.32,106.1,106.01,23.68941088]
["bitfinex","SOLUSD",1643814961634,17.32,106.1,106.02,4.714]
["bitfinex","SOLUSD",1643814961836,2.95669142,106.12,106.02,10.714]
["bitfinex","SOLUSD",1643814962035,2.95669142,106.14,106.02,10.964]
["bitfinex","SOLUSD",1643814962234,11.32,106.19,106.02,10.964]
["bitfinex","SOLUSD",1643814962433,50.6907639,106.18,106.03,78.33530695]
["bitfinex","SOLUSD",1643814962633,50.6907639,106.18,106.04,4.712]
["bitfinex","SOLUSD",1643814962836,50.6907639,106.18,106.1,5.89200695]
["bitfinex","SOLUSD",1643814963033,25.453,106.19,106.11,4.71]
["bitfinex","SOLUSD",1643814963245,4.208,106.21,106.11,4.71]
["bitfinex","SOLUSD",1643814963432,4.208,106.21,106.11,10.96]
["bitfinex","SOLUSD",1643814963936,4.208,106.21,106.13,14.127]
["bitfinex","SOLUSD",1643814964132,4.208,106.21,106.14,5.89200695]
["bitfinex","SOLUSD",1643814964332,11.1368,106.21,106.14,5.89200695]
["bitfinex","SOLUSD",1643814964535,6.9288,106.2,106.14,6.14200695]
["bitfinex","SOLUSD",1643814965039,6.9288,106.2,106.14,20.26800695]
["bitfinex","SOLUSD",1643814965234,6.9288,106.2,106.14,6.14200695]
["bitfinex","SOLUSD",1643814965438,6.9288,106.2,106.15,4.708]
["bitfinex","SOLUSD",1643814965642,6.9288,106.2,106.15,10.958]
["bitfinex","SOLUSD",1643814966439,1.24622908,106.28,106.19,80.0]
["bitfinex","SOLUSD",1643814966637,1.24622908,106.28,106.16,31.0297923]
["bitfinex","SOLUSD",1643814966638,0.2,106.3,106.16,2.95669142]
["bitfinex","SOLUSD",1643814966836,2.95669142,106.23,106.12,4.205]
["bitfinex","SOLUSD",1643814967036,2.95669142,106.23,106.08,146.3766]
["bitfinex","SOLUSD",1643814967259,11.32,106.24,106.09,4.208]
["bitfinex","SOLUSD",1643814967438,10.82,106.24,106.1,54.01543]
["bitfinex","SOLUSD",1643814967644,10.82,106.24,106.11,4.708]
["bitfinex","SOLUSD",1643814967645,50.46721562,106.23,106.11,4.708]
["bitfinex","SOLUSD",1643814967838,61.78721562,106.23,106.12,6.92912]
["bitfinex","SOLUSD",1643814968040,83.34554707,106.23,106.12,6.92912]
["bitfinex","SOLUSD",1643814968739,97.47354707,106.23,106.12,6.92912]
["bitfinex","SOLUSD",1643814969144,106.78586417,106.23,106.12,6.92912]
["bitfinex","SOLUSD",1643814970043,106.78586417,106.23,106.13,5.18269343]
["bitfinex","SOLUSD",1643814970249,106.78586417,106.23,106.14,6.92782]
["bitfinex","SOLUSD",1643814970544,92.65786417,106.23,106.14,6.92782]
["bitfinex","SOLUSD",1643814970762,83.34554707,106.23,106.14,6.92782]
["bitfinex","SOLUSD",1643814971144,67.78721562,106.23,106.14,6.92782]
["bitfinex","SOLUSD",1643814971344,67.78721562,106.23,106.21,2.1183958]
["bitfinex","SOLUSD",1643814971547,67.78721562,106.23,106.22,6.9226]
["bitfinex","SOLUSD",1643814971748,67.78721562,106.23,106.21,2.1183958]
["bitfinex","SOLUSD",1643814971949,17.32,106.23,106.21,2.1183958]
["bitfinex","SOLUSD",1643814972970,47.50033007,106.22,106.12,48.4227]
["bitfinex","SOLUSD",1643814973267,43.89765335,106.2,106.13,9.95168588]
["bitfinex","SOLUSD",1643814973467,43.89765335,106.2,106.13,6.92847]
["bitfinex","SOLUSD",1643814973666,61.21765335,106.2,106.13,6.92847]
["bitfinex","SOLUSD",1643814974271,75.34965335,106.2,106.13,6.92847]
["bitfinex","SOLUSD",1643814974466,84.66197045,106.2,106.13,6.92847]
["bitfinex","SOLUSD",1643814974866,96.44163524,106.2,106.13,6.92847]
["bitfinex","SOLUSD",1643814978469,96.44163524,106.2,106.13,11.31814016]
["bitfinex","SOLUSD",1643814978670,96.44163524,106.2,106.13,6.92847]
["bitfinex","SOLUSD",1643814978870,87.12931814,106.2,106.13,6.92847]
["bitfinex","SOLUSD",1643814980074,72.99731814,106.2,106.13,6.92847]
["bitfinex","SOLUSD",1643814980472,72.99731814,106.2,106.12,22.49575287]
["bitfinex","SOLUSD",1643814980671,72.99731814,106.2,106.12,22.74575287]
["bitfinex","SOLUSD",1643814980872,11.32,106.2,106.12,22.74575287]
["bitfinex","SOLUSD",1643814981071,11.32,106.24,106.13,4.708]
["bitfinex","SOLUSD",1643814981476,11.32,106.28,106.13,10.958]
["bitfinex","SOLUSD",1643814981678,11.32,106.28,106.13,20.341]
["bitfinex","SOLUSD",1643814981973,52.33436402,106.27,106.14,2.26213984]
["bitfinex","SOLUSD",1643814982174,40.29523771,106.25,106.16,22.49575287]
["bitfinex","SOLUSD",1643814982372,51.61523771,106.25,106.14,0.25]
["bitfinex","SOLUSD",1643814982572,71.74023771,106.25,106.15,4.708]
["bitfinex","SOLUSD",1643814982974,71.74023771,106.25,106.15,4.958]
["bitfinex","SOLUSD",1643814983176,60.57192913,106.25,106.15,4.958]
["bitfinex","SOLUSD",1643814983375,57.61523771,106.25,106.16,18.86041768]
["bitfinex","SOLUSD",1643814983676,57.61523771,106.25,106.18,5.89747503]
["bitfinex","SOLUSD",1643814983884,17.32,106.25,106.18,20.56247503]
["bitfinex","SOLUSD",1643814984079,17.32,106.25,106.18,20.81247503]
["bitfinex","SOLUSD",1643814984280,11.52,106.29,106.18,28.784]
["bitfinex","SOLUSD",1643814984479,6.0,106.25,106.18,14.665]
["bitfinex","SOLUSD",1643814984678,6.0,106.28,106.18,14.665]
["bitfinex","SOLUSD",1643814984876,11.32,106.25,106.18,14.665]
["bitfinex","SOLUSD",1643814985079,17.32,106.25,106.18,14.665]
["bitfinex","SOLUSD",1643814985279,66.28236783,106.24,106.18,14.665]
["bitfinex","SOLUSD",1643814985479,77.60236783,106.24,106.18,14.665]
["bitfinex","SOLUSD",1643814985680,83.60236783,106.24,106.18,14.665]
["bitfinex","SOLUSD",1643814986081,86.55905925,106.24,106.18,14.665]
["bitfinex","SOLUSD",1643814986282,86.55905925,106.24,106.18,21.59021]
["bitfinex","SOLUSD",1643814986682,47.0,106.23,106.11,4.707]
["bitfinex","SOLUSD",1643814986885,25.453,106.22,106.12,6.92912]
["bitfinex","SOLUSD",1643814987084,28.40969142,106.22,106.12,6.92912]
["bitfinex","SOLUSD",1643814987382,34.40969142,106.22,106.12,6.92912]
["bitfinex","SOLUSD",1643814987583,47.71264002,106.21,106.13,36.52507327]
["bitfinex","SOLUSD",1643814987981,53.71264002,106.21,106.13,36.52507327]
["bitfinex","SOLUSD",1643814988984,53.71264002,106.21,106.13,36.77507327]
["bitfinex","SOLUSD",1643814989284,14.123,106.27,106.14,4.708]
["bitfinex","SOLUSD",1643814989487,1.24622908,106.29,106.14,64.16469142]
["bitfinex","SOLUSD",1643814989683,0.9333234,106.22,106.14,110.23599142]
["bitfinex","SOLUSD",1643814989886,0.9333234,106.22,106.15,16.42124767]
["bitfinex","SOLUSD",1643814990185,0.9333234,106.22,106.18,14.119]
["bitfinex","SOLUSD",1643814990384,0.9333234,106.22,106.17,9.82302944]
["bitfinex","SOLUSD",1643814991185,0.9333234,106.22,106.19,2.1087013]
["bitfinex","SOLUSD",1643814991386,0.9333234,106.22,106.2,6.06439994]
["bitfinex","SOLUSD",1643814991787,0.9333234,106.22,106.2,42.1118472]
["bitfinex","SOLUSD",1643814992287,6.0,106.26,106.2,42.1118472]
["bitfinex","SOLUSD",1643814992489,6.0,106.26,106.2,56.4788472]
["bitfinex","SOLUSD",1643814992887,11.32,106.28,106.2,56.4788472]
["bitfinex","SOLUSD",1643814993088,17.32,106.28,106.2,6.06439994]
["bitfinex","SOLUSD",1643814993489,2.95669142,106.27,106.2,6.06439994]
["bitfinex","SOLUSD",1643814993687,11.32,106.26,106.2,6.06439994]
["bitfinex","SOLUSD",1643814994188,53.98190994,106.25,106.2,6.06439994]
["bitfinex","SOLUSD",1643814994388,11.32,106.24,106.19,2.1087013]
["bitfinex","SOLUSD",1643814994592,56.46920157,106.23,106.19,2.1087013]
["bitfinex","SOLUSD",1643814994790,14.127,106.23,106.19,2.1087013]
["bitfinex","SOLUSD",1643814994989,51.2929205,106.26,106.19,2.1087013]
["bitfinex","SOLUSD",1643814994990,4.2029205,106.26,106.19,2.1087013]
["bitfinex","SOLUSD",1643814995192,12.56622908,106.27,106.19,2.1087013]
["bitfinex","SOLUSD",1643814995593,18.3259205,106.26,106.19,2.1087013]
["bitfinex","SOLUSD",1643814995790,29.6459205,106.26,106.19,2.1087013]
["bitfinex","SOLUSD",1643814995992,25.443,106.26,106.19,2.1087013]
["bitfinex","SOLUSD",1643814996391,43.66835289,106.25,106.19,2.1087013]
["bitfinex","SOLUSD",1643814996995,69.11335289,106.25,106.19,2.1087013]
["bitfinex","SOLUSD",1643814997295,73.31627339,106.25,106.19,2.1087013]
["bitfinex","SOLUSD",1643814997903,45.97867324,106.23,106.19,2.1087013]
["bitfinex","SOLUSD",1643814998094,45.40859565,106.21,106.19,2.1087013]
["bitfinex","SOLUSD",1643814999297,51.40859565,106.21,106.1,50.7672]
["bitfinex","SOLUSD",1643814999497,76.85959565,106.21,106.1,84.48113377]
["bitfinex","SOLUSD",1643814999699,79.81628707,106.21,106.1,46.0592]
["bitfinex","SOLUSD",1643815000299,81.06251615,106.21,106.1,46.0592]
["bitfinex","SOLUSD",1643815001198,81.06251615,106.21,106.07,4.708]
["bitfinex","SOLUSD",1643815001405,15.38822908,106.18,106.02,6.02595233]
["bitfinex","SOLUSD",1643815001698,11.32,106.17,106.07,6.93239]
["bitfinex","SOLUSD",1643815001897,36.03331094,106.17,106.07,6.93239]
["bitfinex","SOLUSD",1643815002105,51.99035784,106.16,106.07,6.93239]
["bitfinex","SOLUSD",1643815002298,11.32,106.15,106.08,9.40216972]
["bitfinex","SOLUSD",1643815002501,49.42099502,106.14,106.08,9.40216972]
["bitfinex","SOLUSD",1643815002898,55.42099502,106.14,106.07,6.93239]
["bitfinex","SOLUSD",1643815003099,66.74099502,106.14,106.03,14.14]
["bitfinex","SOLUSD",1643815003299,69.69768644,106.14,106.03,6.93501]
["bitfinex","SOLUSD",1643815003899,80.88099502,106.14,106.04,35.4630501]
["bitfinex","SOLUSD",1643815004700,66.74099502,106.14,106.04,35.4630501]
["bitfinex","SOLUSD",1643815004906,66.74099502,106.14,106.04,35.7130501]
["bitfinex","SOLUSD",1643815005102,66.74099502,106.14,106.06,12.06043052]
["bitfinex","SOLUSD",1643815005302,55.42099502,106.14,106.07,4.712]
["bitfinex","SOLUSD",1643815005504,55.42099502,106.14,106.05,4.962]
["bitfinex","SOLUSD",1643815005706,6.0,106.14,106.05,4.712]
["bitfinex","SOLUSD",1643815005904,6.0,106.14,106.1,14.131]
["bitfinex","SOLUSD",1643815006305,11.32,106.17,106.08,4.711]
["bitfinex","SOLUSD",1643815006502,315.52602431,106.24,106.08,0.25]
["bitfinex","SOLUSD",1643815006503,1.24622908,106.22,106.08,0.25]
["bitfinex","SOLUSD",1643815006703,54.04600079,106.21,106.08,0.25]
["bitfinex","SOLUSD",1643815006903,58.43720079,106.21,106.08,0.25]
["bitfinex","SOLUSD",1643815007707,64.43720079,106.21,106.07,64.92229004]
["bitfinex","SOLUSD",1643815007906,78.56620079,106.21,106.09,60.49849058]
["bitfinex","SOLUSD",1643815008105,78.56620079,106.21,106.11,34.11799004]
["bitfinex","SOLUSD",1643815008309,78.56620079,106.21,106.09,0.25]
["bitfinex","SOLUSD",1643815008507,2.95669142,106.2,106.1,0.25]
["bitfinex","SOLUSD",1643815008707,2.95669142,106.2,106.1,4.71]
["bitfinex","SOLUSD",1643815009210,11.32,106.2,106.08,4.71]
["bitfinex","SOLUSD",1643815009410,39.28212381,106.19,106.08,4.71]
["bitfinex","SOLUSD",1643815009611,53.41612381,106.19,106.08,14.133]
["bitfinex","SOLUSD",1643815009811,67.69281523,106.19,106.08,14.133]
["bitfinex","SOLUSD",1643815010114,67.69281523,106.19,106.08,0.25]
["bitfinex","SOLUSD",1643815010322,67.69281523,106.19,106.07,24.5543]
["bitfinex","SOLUSD",1643815010516,67.69281523,106.19,106.08,6.56208049]
["bitfinex","SOLUSD",1643815011013,64.73612381,106.19,106.08,6.31208049]
["bitfinex","SOLUSD",1643815011414,70.73612381,106.19,106.08,6.31208049]
["bitfinex","SOLUSD",1643815012012,70.73612381,106.19,106.09,14.132]
["bitfinex","SOLUSD",1643815012212,70.73612381,106.19,106.1,51.75470871]
["bitfinex","SOLUSD",1643815012413,70.73612381,106.19,106.07,29.2643]
["bitfinex","SOLUSD",1643815012612,2.95669142,106.18,106.07,29.5143]
["bitfinex","SOLUSD",1643815012812,14.134,106.18,106.07,29.5143]
["bitfinex","SOLUSD",1643815013212,56.60212381,106.19,106.09,14.133]
["bitfinex","SOLUSD",1643815013416,56.60212381,106.19,106.1,46.2894]
["bitfinex","SOLUSD",1643815013615,17.32,106.19,106.1,46.5394]
["bitfinex","SOLUSD",1643815013814,15.37322908,106.23,106.1,46.5394]
["bitfinex","SOLUSD",1643815014014,25.447,106.23,106.11,4.708]
["bitfinex","SOLUSD",1643815014232,31.447,106.23,106.11,4.958]
["bitfinex","SOLUSD",1643815014430,53.01416262,106.22,106.11,4.958]
["bitfinex","SOLUSD",1643815014631,53.01416262,106.22,106.12,11.5273892]
["bitfinex","SOLUSD",1643815014831,67.14216262,106.22,106.12,11.5273892]
["bitfinex","SOLUSD",1643815015032,67.14216262,106.22,106.12,11.7773892]
["bitfinex","SOLUSD",1643815015235,67.14216262,106.22,106.12,11.5273892]
["bitfinex","SOLUSD",1643815015634,70.09885404,106.22,106.12,11.5273892]
["bitfinex","SOLUSD",1643815015832,70.09885404,106.22,106.1,4.708]
["bitfinex","SOLUSD",1643815015833,11.32,106.21,106.1,4.708]
["bitfinex","SOLUSD",1643815016032,14.133,106.2,106.09,63.276]
["bitfinex","SOLUSD",1643815016232,14.133,106.2,106.09,63.526]
["bitfinex","SOLUSD",1643815016233,25.453,106.2,106.09,63.526]
["bitfinex","SOLUSD",1643815016432,25.453,106.2,106.09,49.144]
["bitfinex","SOLUSD",1643815016634,11.32,106.2,106.09,49.144]
["bitfinex","SOLUSD",1643815016835,42.12523471,106.2,106.1,53.22318243]
["bitfinex","SOLUSD",1643815017033,6.0,106.22,106.1,53.22318243]
["bitfinex","SOLUSD",1643815017235,20.128,106.22,106.13,14.127]
["bitfinex","SOLUSD",1643815018138,49.66821634,106.21,106.14,9.30360677]
["bitfinex","SOLUSD",1643815019135,49.66821634,106.21,106.14,23.42960677]
["bitfinex","SOLUSD",1643815019538,49.66821634,106.21,106.14,23.67960677]
["bitfinex","SOLUSD",1643815020136,49.66821634,106.21,106.14,23.42960677]
["bitfinex","SOLUSD",1643815020336,49.66821634,106.21,106.12,4.708]
["bitfinex","SOLUSD",1643815020536,49.66821634,106.21,106.12,0.25]
["bitfinex","SOLUSD",1643815020935,49.66821634,106.21,106.11,28.0483]
["bitfinex","SOLUSD",1643815021136,52.62490776,106.21,106.11,23.3403]
["bitfinex","SOLUSD",1643815021337,63.79721634,106.21,106.12,66.66105761]
["bitfinex","SOLUSD",1643815022138,63.79721634,106.21,106.12,14.129]
["bitfinex","SOLUSD",1643815022341,14.27669142,106.2,106.11,28.0483]
["bitfinex","SOLUSD",1643815022539,14.133,106.19,106.11,28.0483]
["bitfinex","SOLUSD",1643815022741,28.40969142,106.19,106.11,28.0483]
["bitfinex","SOLUSD",1643815022939,28.40969142,106.19,106.11,23.3403]
["bitfinex","SOLUSD",1643815023141,38.8330123,106.18,106.11,23.3403]
["bitfinex","SOLUSD",1643815023344,50.1530123,106.18,106.1,24.6745]
["bitfinex","SOLUSD",1643815023643,67.24370372,106.18,106.1,24.6745]
["bitfinex","SOLUSD",1643815023842,64.2870123,106.18,106.1,24.6745]
["bitfinex","SOLUSD",1643815024245,11.32,106.18,106.1,24.6745]
["bitfinex","SOLUSD",1643815024539,17.32,106.21,106.1,24.6745]
["bitfinex","SOLUSD",1643815024741,6.0,106.21,106.11,4.71]
["bitfinex","SOLUSD",1643815024944,6.0,106.21,106.14,14.126]
["bitfinex","SOLUSD",1643815025146,6.0,106.21,106.14,14.376]
["bitfinex","SOLUSD",1643815025350,6.0,106.21,106.15,47.92507339]
["bitfinex","SOLUSD",1643815025646,6.0,106.21,106.14,14.376]
["bitfinex","SOLUSD",1643815025647,43.14628494,106.2,106.14,0.25]
["bitfinex","SOLUSD",1643815025846,43.14628494,106.2,106.11,28.3021]
["bitfinex","SOLUSD",1643815026047,68.59628494,106.2,106.11,23.8421]
["bitfinex","SOLUSD",1643815026247,68.59628494,106.2,106.11,29.8421]
["bitfinex","SOLUSD",1643815026447,68.59628494,106.2,106.12,44.74908043]
["bitfinex","SOLUSD",1643815027046,68.59628494,106.2,106.11,28.3021]
["bitfinex","SOLUSD",1643815027249,71.55297636,106.2,106.11,28.3021]
["bitfinex","SOLUSD",1643815027446,71.55297636,106.2,106.11,4.71]
["bitfinex","SOLUSD",1643815027948,72.0371023,106.2,106.11,4.71]
["bitfinex","SOLUSD",1643815028348,72.0371023,106.2,106.11,11.51331689]
["bitfinex","SOLUSD",1643815028546,69.08041088,106.2,106.11,11.51331689]
["bitfinex","SOLUSD",1643815028745,68.59628494,106.2,106.11,11.51331689]
["bitfinex","SOLUSD",1643815029754,68.59628494,106.2,106.1,38.8065]
["bitfinex","SOLUSD",1643815029951,74.59628494,106.2,106.1,24.6745]
["bitfinex","SOLUSD",1643815030352,77.55297636,106.2,106.1,24.6745]
["bitfinex","SOLUSD",1643815030550,74.59628494,106.2,106.1,39.0565]
["bitfinex","SOLUSD",1643815030751,74.59628494,106.2,106.1,24.9245]
["bitfinex","SOLUSD",1643815031053,77.55297636,106.2,106.1,24.6745]
["bitfinex","SOLUSD",1643815031250,77.55297636,106.2,106.1,36.13064677]
["bitfinex","SOLUSD",1643815031667,77.55297636,106.2,106.1,24.6745]
["bitfinex","SOLUSD",1643815032051,149.03873866,106.2,106.09,24.153]
["bitfinex","SOLUSD",1643815032254,15.38522908,106.19,106.04,6.02595233]
["bitfinex","SOLUSD",1643815032458,12.56622908,106.18,106.03,6.02795233]
["bitfinex","SOLUSD",1643815032652,62.8459113,106.18,106.05,52.56097251]
["bitfinex","SOLUSD",1643815032956,51.36256669,106.16,106.05,66.69797251]
["bitfinex","SOLUSD",1643815033152,42.73843767,106.14,106.05,66.69797251]
["bitfinex","SOLUSD",1643815033452,40.3501551,106.12,106.05,66.69797251]
["bitfinex","SOLUSD",1643815033655,40.3501551,106.12,106.05,66.94797251]
["bitfinex","SOLUSD",1643815034051,40.3501551,106.12,106.06,14.137]
["bitfinex","SOLUSD",1643815034652,11.32,106.13,106.07,5.25581669]
["bitfinex","SOLUSD",1643815035053,6.0,106.15,106.06,14.137]
["bitfinex","SOLUSD",1643815035256,6.0,106.15,106.03,101.54955233]
["bitfinex","SOLUSD",1643815035257,17.32,106.15,106.04,15.45495233]
["bitfinex","SOLUSD",1643815035454,17.32,106.15,106.03,107.79955233]
["bitfinex","SOLUSD",1643815036055,44.63728243,106.14,106.03,106.31958239]
["bitfinex","SOLUSD",1643815036259,11.32,106.13,106.03,119.14363006]
["bitfinex","SOLUSD",1643815036458,44.96368727,106.12,106.03,119.14363006]
["bitfinex","SOLUSD",1643815036859,44.96368727,106.12,106.03,105.00363006]
["bitfinex","SOLUSD",1643815037662,44.96368727,106.12,106.06,14.137]
["bitfinex","SOLUSD",1643815037859,44.96368727,106.12,106.06,26.31075914]
["bitfinex","SOLUSD",1643815038765,44.96368727,106.12,106.03,59.3606]
["bitfinex","SOLUSD",1643815038967,44.96368727,106.12,106.03,59.1106]
["bitfinex","SOLUSD",1643815039166,44.96368727,106.12,106.03,53.1106]
["bitfinex","SOLUSD",1643815039367,56.28368727,106.12,106.03,48.3986]
["bitfinex","SOLUSD",1643815039771,70.42468727,106.12,106.04,42.25703209]
["bitfinex","SOLUSD",1643815039976,76.42468727,106.12,106.04,42.25703209]
["bitfinex","SOLUSD",1643815040391,76.42468727,106.12,106.03,48.3986]
["bitfinex","SOLUSD",1643815040591,76.42468727,106.12,106.03,48.6486]
["bitfinex","SOLUSD",1643815041195,76.42468727,106.12,106.03,48.3986]
["bitfinex","SOLUSD",1643815042298,76.42468727,106.12,106.01,1.31595233]
["bitfinex","SOLUSD",1643815042496,17.10369142,106.11,106.0,6.02895233]
["bitfinex","SOLUSD",1643815042695,11.32,106.1,106.0,4.713]
["bitfinex","SOLUSD",1643815043297,43.59138081,106.09,106.0,42.65969096]
["bitfinex","SOLUSD",1643815043496,46.32477985,106.07,106.0,42.65969096]
["bitfinex","SOLUSD",1643815044297,46.32477985,106.07,106.0,42.90969096]
["bitfinex","SOLUSD",1643815044700,46.32477985,106.07,106.0,37.94669096]
["bitfinex","SOLUSD",1643815044899,46.32477985,106.07,106.0,38.19669096]
["bitfinex","SOLUSD",1643815045499,46.32477985,106.07,106.0,0.25]
["bitfinex","SOLUSD",1643815046199,46.32477985,106.07,105.99,24.5971]
["bitfinex","SOLUSD",1643815046411,52.32477985,106.07,105.99,24.5971]
["bitfinex","SOLUSD",1643815046601,52.32477985,106.07,106.0,41.65408182]
["bitfinex","SOLUSD",1643815046802,52.32477985,106.07,105.99,24.5971]
["bitfinex","SOLUSD",1643815047410,52.32477985,106.07,105.99,24.3471]
["bitfinex","SOLUSD",1643815047706,66.47177985,106.07,105.99,24.3471]
["bitfinex","SOLUSD",1643815048010,66.47177985,106.07,105.99,65.31992947]
["bitfinex","SOLUSD",1643815048206,66.47177985,106.07,105.99,24.3471]
["bitfinex","SOLUSD",1643815048406,63.64477985,106.07,105.99,24.3471]
["bitfinex","SOLUSD",1643815048810,17.32,106.07,105.99,24.3471]
["bitfinex","SOLUSD",1643815049016,11.32,106.07,106.01,14.144]
["bitfinex","SOLUSD",1643815049207,41.07819142,106.13,106.0,4.715]
["bitfinex","SOLUSD",1643815049208,11.32,106.09,106.0,4.715]
["bitfinex","SOLUSD",1643815049410,11.32,106.11,106.0,4.715]
["bitfinex","SOLUSD",1643815049607,1.24622908,106.17,106.0,10.965]
["bitfinex","SOLUSD",1643815049807,43.55208358,106.13,106.02,41.23504297]
["bitfinex","SOLUSD",1643815050008,43.55208358,106.13,106.05,14.139]
["bitfinex","SOLUSD",1643815050309,51.87174163,106.11,106.04,18.68790732]
["bitfinex","SOLUSD",1643815050511,51.87174163,106.11,106.04,18.93790732]
["bitfinex","SOLUSD",1643815051110,66.01374163,106.11,106.04,0.25]
["bitfinex","SOLUSD",1643815051713,66.01374163,106.11,106.03,23.8077]
["bitfinex","SOLUSD",1643815052019,66.01374163,106.11,106.03,23.5577]
["bitfinex","SOLUSD",1643815052020,77.33374163,106.11,106.03,23.5577]
["bitfinex","SOLUSD",1643815052418,77.33374163,106.11,106.01,24.5144]
["bitfinex","SOLUSD",1643815052619,77.33374163,106.11,106.01,24.7644]
["bitfinex","SOLUSD",1643815053017,77.33374163,106.11,106.01,24.5144]
["bitfinex","SOLUSD",1643815053415,77.33374163,106.11,106.01,66.34402401]
["bitfinex","SOLUSD",1643815053615,80.29043305,106.11,106.0,22.575]
["bitfinex","SOLUSD",1643815053817,136.79043305,106.11,105.99,4.714]
["bitfinex","SOLUSD",1643815054022,152.51992147,106.11,105.96,1.31595233]
["bitfinex","SOLUSD",1643815054221,60.91553322,106.1,105.97,6.93893]
["bitfinex","SOLUSD",1643815054421,152.81,106.09,105.97,6.93893]
["bitfinex","SOLUSD",1643815054621,50.80622462,106.08,105.97,6.93893]
["bitfinex","SOLUSD",1643815054821,40.89741998,106.06,105.97,6.93893]
["bitfinex","SOLUSD",1643815055021,40.89741998,106.06,105.94,6.03095233]
["bitfinex","SOLUSD",1643815055022,11.32,106.05,105.94,6.03095233]
["bitfinex","SOLUSD",1643815055222,11.32,106.05,105.94,1.31595233]
["bitfinex","SOLUSD",1643815055418,11.32,106.05,105.93,29.83015233]
["bitfinex","SOLUSD",1643815055623,14.154,106.04,105.94,1.31595233]
["bitfinex","SOLUSD",1643815055822,50.3465602,106.02,105.94,44.43393171]
["bitfinex","SOLUSD",1643815056023,11.32,106.01,105.94,44.43393171]
["bitfinex","SOLUSD",1643815057221,6.0,106.01,105.95,4.718]
["bitfinex","SOLUSD",1643815057424,11.32,106.04,105.95,4.718]
["bitfinex","SOLUSD",1643815058023,11.32,106.04,105.98,14.147]
["bitfinex","SOLUSD",1643815058325,59.75499095,106.04,105.96,15.48901858]
["bitfinex","SOLUSD",1643815058524,11.32,106.04,105.96,15.73901858]
["bitfinex","SOLUSD",1643815058723,22.9615,106.12,105.96,17.05497091]
["bitfinex","SOLUSD",1643815058923,18.2488,106.11,105.97,47.081]
["bitfinex","SOLUSD",1643815059154,11.32,106.1,106.01,14.144]
["bitfinex","SOLUSD",1643815059323,18.2488,106.1,106.01,14.144]
["bitfinex","SOLUSD",1643815059527,37.80612468,106.09,106.02,42.32969234]
["bitfinex","SOLUSD",1643815059722,11.32,106.08,105.99,23.8651]
["bitfinex","SOLUSD",1643815059924,6.9288,106.07,105.99,23.8651]
["bitfinex","SOLUSD",1643815060123,6.9288,106.07,105.99,24.1151]
["bitfinex","SOLUSD",1643815060327,6.9288,106.07,105.99,71.2591]
["bitfinex","SOLUSD",1643815060724,6.9288,106.07,106.0,46.95897757]
["bitfinex","SOLUSD",1643815060925,6.9288,106.07,106.06,2.1212647]
["bitfinex","SOLUSD",1643815061124,50.30020365,106.07,106.06,2.1212647]
["bitfinex","SOLUSD",1643815061325,6.9288,106.07,106.06,2.1212647]
["bitfinex","SOLUSD",1643815062126,32.3968,106.07,105.97,24.54305233]
["bitfinex","SOLUSD",1643815062326,32.3968,106.07,105.97,23.2271]
["bitfinex","SOLUSD",1643815062926,52.71703539,106.06,105.95,50.44568883]
["bitfinex","SOLUSD",1643815063127,18.2488,106.05,105.95,49.1297365]
["bitfinex","SOLUSD",1643815063328,49.25931935,106.04,105.95,49.1297365]
["bitfinex","SOLUSD",1643815063529,11.32,106.03,105.95,49.1297365]
["bitfinex","SOLUSD",1643815063729,48.43606178,106.02,105.95,4.716]
["bitfinex","SOLUSD",1643815064029,11.32,106.01,105.92,48.46165233]
["bitfinex","SOLUSD",1643815064230,14.158,106.0,105.92,48.46165233]
["bitfinex","SOLUSD",1643815064428,25.478,106.0,105.91,1.31595233]
["bitfinex","SOLUSD",1643815064628,40.2135456,105.99,105.91,1.31595233]
["bitfinex","SOLUSD",1643815064828,11.32,105.98,105.91,1.31595233]
["bitfinex","SOLUSD",1643815065030,11.32,105.98,105.89,1.31595233]
["bitfinex","SOLUSD",1643815065231,14.27669142,105.98,105.89,1.31595233]
["bitfinex","SOLUSD",1643815065432,2.95669142,105.97,105.89,1.31595233]
["bitfinex","SOLUSD",1643815065631,11.32,105.96,105.89,1.31595233]
["bitfinex","SOLUSD",1643815065833,63.32365762,105.96,105.89,46.2117573]
["bitfinex","SOLUSD",1643815066031,25.484,105.96,105.89,46.2117573]
["bitfinex","SOLUSD",1643815066233,25.484,105.96,105.89,44.89580497]
["bitfinex","SOLUSD",1643815066653,11.32,105.96,105.89,45.14580497]
["bitfinex","SOLUSD",1643815066835,11.32,105.96,105.89,49.86580497]
["bitfinex","SOLUSD",1643815067033,51.3042214,105.99,105.89,51.1817573]
["bitfinex","SOLUSD",1643815067332,40.39343,105.97,105.89,51.1817573]
["bitfinex","SOLUSD",1643815067934,40.39343,105.97,105.91,14.158]
["bitfinex","SOLUSD",1643815068132,46.39343,105.97,105.91,31.30641002]
["bitfinex","SOLUSD",1643815068335,46.39343,105.97,105.91,17.14841002]
["bitfinex","SOLUSD",1643815068733,46.39343,105.97,105.89,6.03595233]
["bitfinex","SOLUSD",1643815068933,11.32,105.96,105.89,4.72]
["bitfinex","SOLUSD",1643815069935,50.45127506,105.95,105.89,4.72]
["bitfinex","SOLUSD",1643815070134,11.32,105.94,105.86,75.98774833]
["bitfinex","SOLUSD",1643815070337,41.28310151,105.93,105.86,90.15274833]
["bitfinex","SOLUSD",1643815070534,41.28310151,105.93,105.86,88.836796]
["bitfinex","SOLUSD",1643815070938,41.28310151,105.93,105.86,37.0322]
["bitfinex","SOLUSD",1643815071737,55.44910151,105.93,105.86,37.0322]
["bitfinex","SOLUSD",1643815071940,55.44910151,105.93,105.88,1.9478537]
["bitfinex","SOLUSD",1643815072540,66.76910151,105.93,105.88,1.9478537]
["bitfinex","SOLUSD",1643815072742,69.72579293,105.93,105.88,1.9478537]
["bitfinex","SOLUSD",1643815075565,273.71579293,105.93,105.88,1.9478537]
["bitfinex","SOLUSD",1643815075765,37.39051953,105.91,105.84,4.721]
["bitfinex","SOLUSD",1643815075965,52.18458503,105.89,105.83,1.02474976]
["bitfinex","SOLUSD",1643815076164,39.59120825,105.87,105.83,1.02474976]
["bitfinex","SOLUSD",1643815076367,39.59120825,105.87,105.72,436.57045716]
["bitfinex","SOLUSD",1643815076368,76.0,105.83,105.72,436.57045716]
["bitfinex","SOLUSD",1643815076567,76.0,105.83,105.73,9.19499933]
["bitfinex","SOLUSD",1643815076568,9.85,105.78,105.73,9.19499933]
["bitfinex","SOLUSD",1643815076765,33.899,105.76,105.73,6.95468]
["bitfinex","SOLUSD",1643815076965,11.32,105.75,105.71,2.3595455]
["bitfinex","SOLUSD",1643815077364,11.32,105.75,105.72,35.41174711]
["bitfinex","SOLUSD",1643815077568,11.32,105.75,105.71,2.3595455]
["bitfinex","SOLUSD",1643815078366,11.32,105.77,105.72,33.0]
["bitfinex","SOLUSD",1643815078570,11.32,105.79,105.73,52.7778567]
["bitfinex","SOLUSD",1643815078767,141.49,105.86,105.73,52.7778567]
["bitfinex","SOLUSD",1643815078768,11.32,105.8,105.73,52.7778567]
["bitfinex","SOLUSD",1643815078967,11.32,105.8,105.73,53.0278567]
["bitfinex","SOLUSD",1643815079166,25.504,105.8,105.73,53.0278567]
["bitfinex","SOLUSD",1643815079367,25.504,105.8,105.73,4.978]
["bitfinex","SOLUSD",1643815079569,6.9288,105.79,105.73,4.728]
["bitfinex","SOLUSD",1643815079770,18.2488,105.79,105.72,4.727]
["bitfinex","SOLUSD",1643815080173,18.2488,105.79,105.72,18.909]
["bitfinex","SOLUSD",1643815080367,50.83704772,105.78,105.71,7.0865455]
["bitfinex","SOLUSD",1643815080572,69.08584772,105.78,105.71,7.0865455]
["bitfinex","SOLUSD",1643815081170,83.27184772,105.78,105.71,7.0865455]
["bitfinex","SOLUSD",1643815081569,83.27184772,105.78,105.71,2.3595455]
["bitfinex","SOLUSD",1643815082876,71.95184772,105.78,105.71,2.3595455]
["bitfinex","SOLUSD",1643815083175,44.46924274,105.76,105.71,2.3595455]
["bitfinex","SOLUSD",1643815083376,6.9288,105.75,105.71,2.3595455]
["bitfinex","SOLUSD",1643815083581,18.2488,105.75,105.71,2.3595455]
["bitfinex","SOLUSD",1643815083779,18.2488,105.75,105.74,2.1224869]
["bitfinex","SOLUSD",1643815083978,18.2488,105.75,105.71,2.3595455]
["bitfinex","SOLUSD",1643815084177,4.729,105.74,105.71,2.3595455]
["bitfinex","SOLUSD",1643815084378,79.35352585,105.73,105.7,0.3705012]
["bitfinex","SOLUSD",1643815084694,79.35352585,105.73,105.65,4.729]
["bitfinex","SOLUSD",1643815084884,4.729,105.72,105.65,0.1]
["bitfinex","SOLUSD",1643815085080,4.729,105.72,105.64,0.1]
["bitfinex","SOLUSD",1643815085081,18.2488,105.71,105.64,0.1]
["bitfinex","SOLUSD",1643815085292,4.731,105.7,105.62,1.34778814]
["bitfinex","SOLUSD",1643815085482,32.4488,105.69,105.62,1.34778814]
["bitfinex","SOLUSD",1643815085678,56.79566986,105.68,105.62,1.34778814]
["bitfinex","SOLUSD",1643815085876,18.2488,105.67,105.62,1.34778814]
["bitfinex","SOLUSD",1643815086580,21.20549142,105.67,105.62,1.34778814]
["bitfinex","SOLUSD",1643815086784,32.4528,105.67,105.62,1.34778814]
["bitfinex","SOLUSD",1643815086979,50.96665715,105.66,105.62,1.34778814]
["bitfinex","SOLUSD",1643815087177,18.2488,105.65,105.62,1.34778814]
["bitfinex","SOLUSD",1643815087581,18.2488,105.65,105.63,3.03219997]
["bitfinex","SOLUSD",1643815087777,6.9288,105.65,105.62,1.34778814]
["bitfinex","SOLUSD",1643815087979,11.32,105.64,105.6,4.733]
["bitfinex","SOLUSD",1643815088277,45.46374381,105.63,105.6,4.733]
["bitfinex","SOLUSD",1643815088479,56.78374381,105.63,105.6,4.733]
["bitfinex","SOLUSD",1643815088779,6.9288,105.63,105.6,18.933]
["bitfinex","SOLUSD",1643815088979,6.9288,105.63,105.61,3.03219997]
["bitfinex","SOLUSD",1643815089282,6.9288,105.63,105.6,4.733]
["bitfinex","SOLUSD",1643815089283,18.2488,105.63,105.6,4.733]
["bitfinex","SOLUSD",1643815090086,6.9288,105.63,105.6,45.28559637]
["bitfinex","SOLUSD",1643815090283,11.32,105.67,105.61,3.03219997]
["bitfinex","SOLUSD",1643815090485,18.2488,105.67,105.61,3.03219997]
["bitfinex","SOLUSD",1643815090883,24.2488,105.67,105.61,3.03219997]
["bitfinex","SOLUSD",1643815091083,24.2488,105.67,105.59,1.74400082]
["bitfinex","SOLUSD",1643815091283,38.4508,105.67,105.59,1.74400082]
["bitfinex","SOLUSD",1643815091486,51.18772367,105.66,105.59,40.83656568]
["bitfinex","SOLUSD",1643815091683,18.2488,105.65,105.6,4.733]
["bitfinex","SOLUSD",1643815092085,18.2488,105.65,105.6,2.983]
["bitfinex","SOLUSD",1643815092591,6.0,105.67,105.61,47.316]
["bitfinex","SOLUSD",1643815092921,11.32,105.69,105.6,2.983]
["bitfinex","SOLUSD",1643815093090,48.42923568,105.68,105.61,50.91303083]
["bitfinex","SOLUSD",1643815093298,59.74923568,105.68,105.61,50.91303083]
["bitfinex","SOLUSD",1643815093488,59.74923568,105.68,105.64,14.195]
["bitfinex","SOLUSD",1643815093886,11.32,105.68,105.64,14.195]
["bitfinex","SOLUSD",1643815094887,46.70869801,105.67,105.64,14.195]
["bitfinex","SOLUSD",1643815095190,46.70869801,105.67,105.6,50.056]
["bitfinex","SOLUSD",1643815095389,58.02869801,105.67,105.6,47.323]
["bitfinex","SOLUSD",1643815095589,11.32,105.67,105.6,47.573]
["bitfinex","SOLUSD",1643815096189,11.32,105.67,105.63,14.197]
["bitfinex","SOLUSD",1643815096389,11.32,105.67,105.6,52.305]
["bitfinex","SOLUSD",1643815096591,11.32,105.67,105.61,45.57562194]
["bitfinex","SOLUSD",1643815096992,11.32,105.67,105.61,45.82562194]
["bitfinex","SOLUSD",1643815097490,4.733,105.73,105.62,52.047]
["bitfinex","SOLUSD",1643815097692,11.32,105.7,105.62,100.8971]
["bitfinex","SOLUSD",1643815097889,47.318,105.74,105.62,100.8971]
["bitfinex","SOLUSD",1643815097890,11.32,105.72,105.62,100.8971]
["bitfinex","SOLUSD",1643815098089,17.32,105.72,105.62,100.8971]
["bitfinex","SOLUSD",1643815098291,43.53885191,105.7,105.63,28.04255921]
["bitfinex","SOLUSD",1643815098590,54.85885191,105.7,105.64,14.195]
["bitfinex","SOLUSD",1643815098793,54.85885191,105.7,105.65,44.25401504]
["bitfinex","SOLUSD",1643815098992,11.32,105.7,105.65,44.25401504]
["bitfinex","SOLUSD",1643815099192,11.32,105.7,105.65,44.50401504]
["bitfinex","SOLUSD",1643815099393,11.32,105.7,105.65,44.25401504]
["bitfinex","SOLUSD",1643815099593,11.32,105.7,105.62,100.6471]
["bitfinex","SOLUSD",1643815099793,11.32,105.7,105.62,47.314]
["bitfinex","SOLUSD",1643815099995,11.32,105.7,105.6,4.732]
["bitfinex","SOLUSD",1643815099996,11.32,105.7,105.6,52.055]
["bitfinex","SOLUSD",1643815100593,40.3469369,105.69,105.61,45.32111599]
["bitfinex","SOLUSD",1643815100892,40.3469369,105.69,105.64,14.196]
["bitfinex","SOLUSD",1643815101093,40.3469369,105.69,105.6,4.731]
["bitfinex","SOLUSD",1643815101293,56.3999369,105.69,105.59,49.07100082]
["bitfinex","SOLUSD",1643815101501,59.35662832,105.69,105.59,1.74400082]
["bitfinex","SOLUSD",1643815101694,76.69572424,105.69,105.59,1.74400082]
["bitfinex","SOLUSD",1643815102095,90.89472424,105.69,105.6,37.22509427]
["bitfinex","SOLUSD",1643815102296,70.5989369,105.69,105.6,37.22509427]
["bitfinex","SOLUSD",1643815102696,70.5989369,105.69,105.6,37.47509427]
["bitfinex","SOLUSD",1643815103095,65.8659369,105.69,105.62,50.59108688]
["bitfinex","SOLUSD",1643815103496,18.2488,105.69,105.62,50.59108688]
["bitfinex","SOLUSD",1643815103696,18.2488,105.69,105.62,36.64308688]
["bitfinex","SOLUSD",1643815103897,6.9288,105.69,105.62,36.64308688]
["bitfinex","SOLUSD",1643815104497,6.9288,105.69,105.64,14.195]
["bitfinex","SOLUSD",1643815104803,16.051,105.72,105.62,36.64308688]
["bitfinex","SOLUSD",1643815105000,11.32,105.72,105.63,0.25]
["bitfinex","SOLUSD",1643815105301,11.32,105.72,105.62,36.64308688]
["bitfinex","SOLUSD",1643815105498,18.2488,105.72,105.62,36.64308688]
["bitfinex","SOLUSD",1643815105699,18.2488,105.72,105.68,37.22509427]
["bitfinex","SOLUSD",1643815106099,6.9288,105.72,105.68,37.22509427]
["bitfinex","SOLUSD",1643815106305,6.9288,105.72,105.68,37.47509427]
["bitfinex","SOLUSD",1643815106498,6.9288,105.72,105.68,37.22509427]
["bitfinex","SOLUSD",1643815106699,6.9288,105.72,105.63,4.73]
["bitfinex","SOLUSD",1643815106899,6.9288,105.72,105.69,14.188]
["bitfinex","SOLUSD",1643815107100,25.509,105.76,105.7,6.06439994]
["bitfinex","SOLUSD",1643815107701,48.6488332,105.75,105.7,51.70397446]
["bitfinex","SOLUSD",1643815107927,6.9288,105.75,105.7,51.70397446]
["bitfinex","SOLUSD",1643815108329,6.9288,105.75,105.71,14.186]
["bitfinex","SOLUSD",1643815108532,6.9288,105.75,105.7,45.63957452]
["bitfinex","SOLUSD",1643815108929,11.32,105.78,105.7,45.88957452]
["bitfinex","SOLUSD",1643815109130,4.728,105.83,105.71,4.728]
["bitfinex","SOLUSD",1643815109330,6.9288,105.82,105.72,48.1033]
["bitfinex","SOLUSD",1643815109531,11.32,105.85,105.73,4.727]
["bitfinex","SOLUSD",1643815109932,44.62537128,105.84,105.73,32.70560663]
["bitfinex","SOLUSD",1643815110135,46.57225274,105.82,105.73,27.97860663]
["bitfinex","SOLUSD",1643815110332,60.75325274,105.82,105.73,32.95560663]
["bitfinex","SOLUSD",1643815110534,52.57225274,105.82,105.73,32.95560663]
["bitfinex","SOLUSD",1643815110729,6.0,105.82,105.73,4.977]
["bitfinex","SOLUSD",1643815111028,4.726,105.83,105.73,4.977]
["bitfinex","SOLUSD",1643815111230,11.32,105.86,105.73,4.977]
["bitfinex","SOLUSD",1643815111433,14.18,105.83,105.74,24.9998]
["bitfinex","SOLUSD",1643815111728,53.46273897,105.83,105.76,48.11551996]
["bitfinex","SOLUSD",1643815111932,39.28273897,105.83,105.76,48.11551996]
["bitfinex","SOLUSD",1643815112128,4.726,105.85,105.76,48.36551996]
["bitfinex","SOLUSD",1643815112330,11.32,105.86,105.76,48.36551996]
["bitfinex","SOLUSD",1643815112534,4.725,105.89,105.77,4.725]
["bitfinex","SOLUSD",1643815112731,11.32,105.92,105.79,0.31220087]
["bitfinex","SOLUSD",1643815112932,11.32,105.95,105.79,0.31220087]
["bitfinex","SOLUSD",1643815113235,52.98402414,105.91,105.79,16.7492885]
["bitfinex","SOLUSD",1643815113431,52.98402414,105.91,105.85,14.167]
["bitfinex","SOLUSD",1643815113637,7.67869142,105.9,105.78,69.8574]
["bitfinex","SOLUSD",1643815114032,13.67869142,105.9,105.78,69.8574]
["bitfinex","SOLUSD",1643815114233,24.99869142,105.9,105.78,69.8574]
["bitfinex","SOLUSD",1643815114433,50.60566799,105.89,105.83,14.169]
["bitfinex","SOLUSD",1643815114939,53.56235941,105.89,105.78,23.2232]
["bitfinex","SOLUSD",1643815115138,16.044,105.88,105.78,22.7232]
["bitfinex","SOLUSD",1643815115534,2.95669142,105.87,105.78,22.7232]
["bitfinex","SOLUSD",1643815115738,30.219,105.88,105.78,22.7232]
["bitfinex","SOLUSD",1643815115938,52.28020401,105.87,105.78,60.50196803]
["bitfinex","SOLUSD",1643815116134,52.28020401,105.87,105.78,22.7232]
["bitfinex","SOLUSD",1643815116538,14.178,105.85,105.78,22.7232]
["bitfinex","SOLUSD",1643815117136,45.41958786,105.84,105.78,22.7232]
["bitfinex","SOLUSD",1643815117338,42.33440573,105.82,105.74,24.4529]
["bitfinex","SOLUSD",1643815117535,42.33440573,105.82,105.73,4.725]
["bitfinex","SOLUSD",1643815117737,42.33440573,105.82,105.71,121.6998]
["bitfinex","SOLUSD",1643815117738,4.727,105.81,105.72,72.2259]
["bitfinex","SOLUSD",1643815117939,4.727,105.81,105.72,47.269]
["bitfinex","SOLUSD",1643815118138,16.047,105.81,105.71,121.6998]
["bitfinex","SOLUSD",1643815118344,19.00369142,105.81,105.71,22.88]
["bitfinex","SOLUSD",1643815118537,42.53836496,105.8,105.71,22.88]
["bitfinex","SOLUSD",1643815118742,51.25163554,105.78,105.71,22.88]
["bitfinex","SOLUSD",1643815119236,51.25163554,105.78,105.72,4.728]
["bitfinex","SOLUSD",1643815119440,6.0,105.81,105.72,4.728]
["bitfinex","SOLUSD",1643815119638,14.181,105.82,105.75,14.18]
["bitfinex","SOLUSD",1643815119839,6.0,105.81,105.72,51.994]
["bitfinex","SOLUSD",1643815120036,14.181,105.82,105.72,58.94934]
["bitfinex","SOLUSD",1643815120238,6.0,105.81,105.72,11.93334]
["bitfinex","SOLUSD",1643815120536,38.51230056,105.81,105.73,40.32769602]
["bitfinex","SOLUSD",1643815120737,4.727,105.84,105.76,14.18]
["bitfinex","SOLUSD",1643815120940,16.045,105.85,105.76,21.13271]
["bitfinex","SOLUSD",1643815121141,16.045,105.85,105.76,25.85771]
["bitfinex","SOLUSD",1643815121538,16.045,105.85,105.76,6.95271]
["bitfinex","SOLUSD",1643815122138,40.73571132,105.84,105.76,47.09421526]
["bitfinex","SOLUSD",1643815122338,14.18,105.83,105.76,40.14150526]
["bitfinex","SOLUSD",1643815122537,47.05760941,105.82,105.75,14.181]
["bitfinex","SOLUSD",1643815122737,47.05760941,105.82,105.76,4.726]
["bitfinex","SOLUSD",1643815122940,51.78360941,105.82,105.74,0.95527639]
["bitfinex","SOLUSD",1643815123139,58.37760941,105.82,105.74,0.95527639]
["bitfinex","SOLUSD",1643815123540,58.37760941,105.82,105.75,48.15647519]
["bitfinex","SOLUSD",1643815123737,4.726,105.81,105.75,48.15647519]
["bitfinex","SOLUSD",1643815124138,11.32,105.84,105.76,4.726]
["bitfinex","SOLUSD",1643815124340,11.32,105.85,105.76,4.726]
["bitfinex","SOLUSD",1643815124941,11.32,105.85,105.76,4.976]
["bitfinex","SOLUSD",1643815125141,45.95456138,105.84,105.77,25.46170596]
["bitfinex","SOLUSD",1643815125340,45.95456138,105.84,105.79,14.175]
["bitfinex","SOLUSD",1643815125542,45.95456138,105.84,105.79,55.62082594]
["bitfinex","SOLUSD",1643815125740,11.32,105.85,105.79,55.62082594]
["bitfinex","SOLUSD",1643815126143,17.32,105.85,105.79,55.62082594]
["bitfinex","SOLUSD",1643815126339,17.32,105.85,105.79,14.175]
["bitfinex","SOLUSD",1643815127148,17.32,105.85,105.81,14.172]
["bitfinex","SOLUSD",1643815127149,6.0,105.85,105.81,14.172]
["bitfinex","SOLUSD",1643815127339,6.0,105.85,105.82,50.88328901]
["bitfinex","SOLUSD",1643815127540,39.27311663,105.88,105.83,6.06439994]
["bitfinex","SOLUSD",1643815128340,45.27311663,105.88,105.83,6.06439994]
["bitfinex","SOLUSD",1643815128543,44.77311663,105.88,105.83,6.06439994]
["bitfinex","SOLUSD",1643815128743,4.723,105.89,105.83,6.06439994]
["bitfinex","SOLUSD",1643815128942,16.043,105.95,105.83,6.31439994]
["bitfinex","SOLUSD",1643815129148,70.1948,105.95,105.83,6.06439994]
["bitfinex","SOLUSD",1643815129542,126.6948,105.95,105.83,6.06439994]
["bitfinex","SOLUSD",1643815129745,50.75191787,105.94,105.83,6.06439994]
["bitfinex","SOLUSD",1643815129946,38.07540684,105.92,105.83,33.74864806]
["bitfinex","SOLUSD",1643815130144,11.32,105.91,105.83,33.74864806]
["bitfinex","SOLUSD",1643815130345,41.20589305,105.9,105.83,33.99864806]
["bitfinex","SOLUSD",1643815131144,14.168,105.92,105.83,33.99864806]
["bitfinex","SOLUSD",1643815131348,17.32,105.94,105.84,4.722]
["bitfinex","SOLUSD",1643815131746,17.32,105.94,105.84,4.972]
["bitfinex","SOLUSD",1643815132044,53.05111515,105.93,105.85,37.94072257]
["bitfinex","SOLUSD",1643815132445,53.05111515,105.93,105.84,4.972]
["bitfinex","SOLUSD",1643815132646,53.05111515,105.93,105.84,0.25]
["bitfinex","SOLUSD",1643815132847,67.21711515,105.93,105.87,14.165]
["bitfinex","SOLUSD",1643815133045,67.21711515,105.93,105.84,47.465]
["bitfinex","SOLUSD",1643815133446,67.21711515,105.93,105.84,91.48079378]
["bitfinex","SOLUSD",1643815133849,67.21711515,105.93,105.84,91.23079378]
["bitfinex","SOLUSD",1643815134046,67.21711515,105.93,105.84,47.465]
["bitfinex","SOLUSD",1643815134247,4.722,105.92,105.84,47.465]
["bitfinex","SOLUSD",1643815134447,71.93911515,105.93,105.88,0.95527639]
["bitfinex","SOLUSD",1643815134847,57.77311515,105.93,105.88,0.95527639]
["bitfinex","SOLUSD",1643815135051,11.32,105.96,105.88,0.95527639]
["bitfinex","SOLUSD",1643815135247,4.72,105.95,105.88,0.95527639]
["bitfinex","SOLUSD",1643815135847,10.72,105.95,105.88,0.95527639]
["bitfinex","SOLUSD",1643815136047,4.72,105.95,105.89,21.87740046]
["bitfinex","SOLUSD",1643815136247,4.72,106.0,105.89,26.59740046]
["bitfinex","SOLUSD",1643815136452,4.719,106.01,105.89,26.84740046]
["bitfinex","SOLUSD",1643815136650,4.719,106.01,105.89,32.84740046]
["bitfinex","SOLUSD",1643815136853,4.719,106.02,105.89,32.84740046]
["bitfinex","SOLUSD",1643815137051,50.25463225,106.01,105.93,14.157]
["bitfinex","SOLUSD",1643815137251,46.19380363,105.99,105.91,4.718]
["bitfinex","SOLUSD",1643815137652,52.19380363,105.99,105.91,48.53844159]
["bitfinex","SOLUSD",1643815138052,52.19380363,105.99,105.91,10.968]
["bitfinex","SOLUSD",1643815138453,52.19380363,105.99,105.91,25.125]
["bitfinex","SOLUSD",1643815138658,52.19380363,105.99,105.91,4.718]
["bitfinex","SOLUSD",1643815138854,4.719,105.98,105.91,4.718]
["bitfinex","SOLUSD",1643815139057,38.42010988,105.97,105.91,4.718]
["bitfinex","SOLUSD",1643815139256,48.52270651,105.95,105.91,4.718]
["bitfinex","SOLUSD",1643815140157,48.52270651,105.95,105.88,15.11627639]
["bitfinex","SOLUSD",1643815140362,48.52270651,105.95,105.88,65.94048855]
["bitfinex","SOLUSD",1643815140561,48.52270651,105.95,105.88,15.11627639]
["bitfinex","SOLUSD",1643815140959,48.52270651,105.95,105.88,0.95527639]
["bitfinex","SOLUSD",1643815141160,62.68570651,105.95,105.88,0.95527639]
["bitfinex","SOLUSD",1643815141362,4.72,105.94,105.88,0.95527639]
["bitfinex","SOLUSD",1643815141569,48.52270651,105.95,105.88,0.95527639]
["bitfinex","SOLUSD",1643815142382,48.52270651,105.95,105.86,15.60367639]
["bitfinex","SOLUSD",1643815142982,11.32,105.94,105.85,4.72]
["bitfinex","SOLUSD",1643815143183,11.32,105.94,105.83,41.05827235]
["bitfinex","SOLUSD",1643815143184,49.01549068,105.93,105.83,41.05827235]
["bitfinex","SOLUSD",1643815143384,60.33549068,105.93,105.83,41.05827235]
["bitfinex","SOLUSD",1643815143785,49.01549068,105.93,105.83,41.05827235]
["bitfinex","SOLUSD",1643815143983,49.01549068,105.93,105.85,33.0599088]
["bitfinex","SOLUSD",1643815143984,55.01549068,105.93,105.85,33.0599088]
["bitfinex","SOLUSD",1643815144187,49.01549068,105.93,105.86,6.94614]
["bitfinex","SOLUSD",1643815144385,49.01549068,105.93,105.87,38.17979062]
["bitfinex","SOLUSD",1643815144787,4.721,105.95,105.87,38.17979062]
["bitfinex","SOLUSD",1643815144989,10.721,105.95,105.88,14.162]
["bitfinex","SOLUSD",1643815145186,11.32,105.98,105.88,0.25]
["bitfinex","SOLUSD",1643815145385,6.0,105.96,105.88,0.25]
["bitfinex","SOLUSD",1643815145586,16.04,106.0,105.88,0.25]
["bitfinex","SOLUSD",1643815145987,56.60351831,105.99,105.91,14.158]
["bitfinex","SOLUSD",1643815146287,4.719,106.01,105.92,35.93839053]
["bitfinex","SOLUSD",1643815146486,11.32,106.02,105.92,50.66539053]
["bitfinex","SOLUSD",1643815146689,1.60684552,106.04,105.92,56.91539053]
["bitfinex","SOLUSD",1643815147086,53.50584552,106.04,105.94,14.154]
["bitfinex","SOLUSD",1643815147287,46.43930145,106.03,105.95,38.17979062]
["bitfinex","SOLUSD",1643815147485,1.60684552,106.04,105.95,38.17979062]
["bitfinex","SOLUSD",1643815147686,1.60684552,106.04,105.96,4.716]
["bitfinex","SOLUSD",1643815148091,4.716,106.08,105.97,2.95669142]
["bitfinex","SOLUSD",1643815148297,0.4,106.1,105.98,11.32]
["bitfinex","SOLUSD",1643815148492,6.23469456,106.12,105.98,62.26702153]
["bitfinex","SOLUSD",1643815148691,13.16349456,106.12,105.98,71.47371295]
["bitfinex","SOLUSD",1643815148888,0.4,106.11,105.98,71.47371295]
["bitfinex","SOLUSD",1643815149090,6.9288,106.1,106.05,14.139]
["bitfinex","SOLUSD",1643815149494,6.9288,106.1,106.06,38.17979062]
["bitfinex","SOLUSD",1643815149694,6.9288,106.1,106.06,38.42979062]
["bitfinex","SOLUSD",1643815150390,6.9288,106.1,106.06,58.56779062]
["bitfinex","SOLUSD",1643815150591,6.9288,106.1,106.06,73.27879062]
["bitfinex","SOLUSD",1643815150991,13.1288,106.1,106.06,28.849]
["bitfinex","SOLUSD",1643815151197,0.4,106.09,106.06,14.711]
["bitfinex","SOLUSD",1643815151393,0.2,106.09,106.06,14.711]
["bitfinex","SOLUSD",1643815151591,0.4,106.1,106.06,14.711]
["bitfinex","SOLUSD",1643815152098,6.14931007,106.11,106.06,14.711]
["bitfinex","SOLUSD",1643815152292,4.713,106.1,106.06,14.711]
["bitfinex","SOLUSD",1643815152491,11.32,106.09,106.06,14.711]
["bitfinex","SOLUSD",1643815152692,4.713,106.08,106.06,14.711]
["bitfinex","SOLUSD",1643815152892,65.60909551,106.08,106.06,14.711]
["bitfinex","SOLUSD",1643815153292,65.60909551,106.08,106.06,9.5607]
["bitfinex","SOLUSD",1643815153493,14.147,106.08,106.03,42.97664089]
["bitfinex","SOLUSD",1643815153693,4.714,106.07,106.03,42.97664089]
["bitfinex","SOLUSD",1643815153997,4.714,106.09,106.03,42.97664089]
["bitfinex","SOLUSD",1643815154194,16.034,106.09,105.97,4.713]
["bitfinex","SOLUSD",1643815154398,4.714,106.09,105.97,4.713]
["bitfinex","SOLUSD",1643815154594,11.32,106.08,105.97,4.713]
["bitfinex","SOLUSD",1643815154996,4.715,106.07,105.97,4.713]
["bitfinex","SOLUSD",1643815155199,4.715,106.07,105.98,48.86191297]
["bitfinex","SOLUSD",1643815155200,11.32,106.06,105.98,48.86191297]
["bitfinex","SOLUSD",1643815155395,43.38960006,106.05,105.98,48.86191297]
["bitfinex","SOLUSD",1643815155595,11.32,106.04,105.98,48.86191297]
["bitfinex","SOLUSD",1643815155795,47.8952637,106.03,105.98,48.86191297]
["bitfinex","SOLUSD",1643815156597,47.8952637,106.03,105.95,14.152]
["bitfinex","SOLUSD",1643815156796,4.716,106.02,105.92,4.716]
["bitfinex","SOLUSD",1643815157001,4.716,106.02,105.92,11.65821]
["bitfinex","SOLUSD",1643815157199,25.9607586,106.03,105.96,14.151]
["bitfinex","SOLUSD",1643815157400,25.9607586,106.03,105.99,2.62703439]
["bitfinex","SOLUSD",1643815157601,25.9607586,106.03,106.0,2.62703439]
["bitfinex","SOLUSD",1643815157800,25.9607586,106.03,106.01,6.06439994]
["bitfinex","SOLUSD",1643815157998,25.9607586,106.03,106.01,5.56439994]
["bitfinex","SOLUSD",1643815158199,26.2107586,106.03,106.01,5.56439994]
["bitfinex","SOLUSD",1643815158399,14.655,106.02,106.01,5.56439994]
["bitfinex","SOLUSD",1643815158699,0.5,106.02,106.01,5.56439994]
["bitfinex","SOLUSD",1643815159100,0.5,106.02,106.01,8.19143433]
["bitfinex","SOLUSD",1643815159301,0.5,106.02,106.01,5.56439994]
["bitfinex","SOLUSD",1643815159501,46.1137586,106.03,106.01,5.56439994]
["bitfinex","SOLUSD",1643815159700,0.5,106.02,106.01,5.56439994]
["bitfinex","SOLUSD",1643815159999,0.5,106.02,106.0,2.62703439]
["bitfinex","SOLUSD",1643815160200,11.32,106.01,105.99,2.63047481]
["bitfinex","SOLUSD",1643815160398,11.32,106.01,106.0,6.93697]
["bitfinex","SOLUSD",1643815160599,25.479,106.01,106.0,6.93697]
["bitfinex","SOLUSD",1643815160798,76.75289326,106.01,106.0,6.93697]
["bitfinex","SOLUSD",1643815160999,77.25289326,106.01,106.0,6.93697]
["bitfinex","SOLUSD",1643815161801,77.25289326,106.01,105.97,2.63047481]
["bitfinex","SOLUSD",1643815162004,77.25289326,106.01,105.96,2.63047481]
["bitfinex","SOLUSD",1643815162201,25.979,106.01,105.96,2.63047481]
["bitfinex","SOLUSD",1643815162402,11.82,106.01,105.97,2.63047481]
["bitfinex","SOLUSD",1643815162601,17.82,106.01,105.98,2.63047481]
["bitfinex","SOLUSD",1643815162801,0.25782169,106.0,105.98,2.63047481]
["bitfinex","SOLUSD",1643815163202,0.25782169,106.0,105.99,5.56439994]
["bitfinex","SOLUSD",1643815163403,0.25782169,106.0,105.98,2.63047481]
["bitfinex","SOLUSD",1643815163703,0.25782169,106.0,105.97,2.63047481]
["bitfinex","SOLUSD",1643815163902,0.25782169,106.0,105.98,2.63047481]
["bitfinex","SOLUSD",1643815164307,0.25782169,106.0,105.99,5.56439994]
["bitfinex","SOLUSD",1643815165011,11.57782169,106.0,105.97,2.63047481]
["bitfinex","SOLUSD",1643815165209,11.57782169,106.0,105.96,2.63047481]
["bitfinex","SOLUSD",1643815165405,58.78082169,106.0,105.96,2.63047481]
["bitfinex","SOLUSD",1643815165606,59.03082169,106.0,105.96,2.63047481]
["bitfinex","SOLUSD",1643815165812,11.82782169,106.0,105.97,45.53380188]
["bitfinex","SOLUSD",1643815166109,11.82782169,106.0,105.98,3.03219997]
["bitfinex","SOLUSD",1643815166409,0.5,105.99,105.97,48.16427669]
["bitfinex","SOLUSD",1643815166812,0.5,105.99,105.97,45.53380188]
["bitfinex","SOLUSD",1643815167013,0.25782169,105.98,105.97,45.53380188]
["bitfinex","SOLUSD",1643815167213,0.25782169,105.98,105.97,50.86487316]
["bitfinex","SOLUSD",1643815167612,0.25782169,105.98,105.97,45.53380188]
["bitfinex","SOLUSD",1643815167820,0.25782169,105.98,105.95,2.63047481]
["bitfinex","SOLUSD",1643815168014,0.5,105.97,105.94,7.96217396]
["bitfinex","SOLUSD",1643815168311,0.25782169,105.98,105.95,5.56439994]
["bitfinex","SOLUSD",1643815168715,0.25782169,105.98,105.96,5.33076606]
["bitfinex","SOLUSD",1643815169214,0.25782169,105.98,105.97,52.03197908]
["bitfinex","SOLUSD",1643815169413,0.25782169,105.98,105.97,55.06417905]
["bitfinex","SOLUSD",1643815170016,0.25782169,106.01,105.97,60.39479689]
["bitfinex","SOLUSD",1643815170213,0.25782169,106.01,105.97,55.06417905]
["bitfinex","SOLUSD",1643815171418,0.25782169,106.01,105.97,60.03017905]
["bitfinex","SOLUSD",1643815171625,0.25782169,106.01,105.97,59.78017905]
["bitfinex","SOLUSD",1643815171822,13.778,106.0,105.97,55.06417905]
["bitfinex","SOLUSD",1643815172017,13.778,106.0,105.97,52.03197908]
["bitfinex","SOLUSD",1643815172717,0.25782169,106.01,105.98,6.06439994]
["bitfinex","SOLUSD",1643815173318,0.25782169,106.03,105.98,6.06439994]
["bitfinex","SOLUSD",1643815173519,0.25782169,106.03,105.99,51.03702383]
["bitfinex","SOLUSD",1643815173719,9.05098506,106.08,105.99,51.03702383]
["bitfinex","SOLUSD",1643815173921,11.32,106.07,105.99,51.28702383]
["bitfinex","SOLUSD",1643815174120,17.32,106.07,106.0,5.32887187]
["bitfinex","SOLUSD",1643815174318,17.32,106.07,106.0,7.95934668]
["bitfinex","SOLUSD",1643815174718,11.32,106.07,106.01,49.26014806]
["bitfinex","SOLUSD",1643815175122,1.11969456,106.12,106.01,49.51014806]
["bitfinex","SOLUSD",1643815175324,1.11969456,106.12,106.02,5.32828695]
["bitfinex","SOLUSD",1643815175526,1.11969456,106.12,106.03,2.63047481]
["bitfinex","SOLUSD",1643815175725,1.11969456,106.12,106.05,2.63047481]
["bitfinex","SOLUSD",1643815176128,44.25462275,106.12,106.06,42.35887548]
["bitfinex","SOLUSD",1643815176629,50.25462275,106.12,106.06,42.35887548]
["bitfinex","SOLUSD",1643815177536,53.21131417,106.12,106.03,2.63047481]
["bitfinex","SOLUSD",1643815177729,64.53131417,106.12,106.03,5.32772305]
["bitfinex","SOLUSD",1643815177929,14.25345215,106.11,106.01,2.63047481]
["bitfinex","SOLUSD",1643815178133,14.149,106.09,106.01,2.63047481]
["bitfinex","SOLUSD",1643815178331,40.07246668,106.07,106.02,48.572789]
["bitfinex","SOLUSD",1643815178529,11.32,106.08,106.02,48.572789]
["bitfinex","SOLUSD",1643815178828,58.486,106.08,106.02,48.572789]
["bitfinex","SOLUSD",1643815179128,11.32,106.11,106.03,5.32766516]
["bitfinex","SOLUSD",1643815179531,41.168241,106.1,106.04,47.45835717]
["bitfinex","SOLUSD",1643815179729,41.168241,106.1,106.03,5.32766516]
["bitfinex","SOLUSD",1643815179730,55.313241,106.1,106.03,5.32766516]
["bitfinex","SOLUSD",1643815179928,55.313241,106.1,106.02,2.63047481]
["bitfinex","SOLUSD",1643815180137,55.313241,106.1,106.01,2.63047481]
["bitfinex","SOLUSD",1643815180432,55.563241,106.1,106.02,4.714]
["bitfinex","SOLUSD",1643815180630,55.563241,106.1,106.02,48.08113643]
["bitfinex","SOLUSD",1643815181229,55.563241,106.1,106.0,2.63047481]
["bitfinex","SOLUSD",1643815181437,55.563241,106.1,106.0,16.77547481]
["bitfinex","SOLUSD",1643815181633,55.563241,106.1,106.01,5.32814053]
["bitfinex","SOLUSD",1643815182335,55.563241,106.1,106.02,45.82991382]
["bitfinex","SOLUSD",1643815182536,41.418241,106.1,106.02,50.54391382]
["bitfinex","SOLUSD",1643815182836,11.32,106.11,106.03,5.32718809]
["bitfinex","SOLUSD",1643815183251,11.32,106.11,106.02,45.82991382]
["bitfinex","SOLUSD",1643815183453,11.32,106.11,106.02,59.97291382]
["bitfinex","SOLUSD",1643815183854,47.06248988,106.1,106.02,59.97291382]
["bitfinex","SOLUSD",1643815184054,58.38248988,106.1,106.02,59.97291382]
["bitfinex","SOLUSD",1643815184255,58.38248988,106.1,106.02,45.82991382]
["bitfinex","SOLUSD",1643815185055,72.52648988,106.1,106.0,45.9469]
["bitfinex","SOLUSD",1643815185754,74.9831813,106.1,105.99,24.9224]
["bitfinex","SOLUSD",1643815185954,74.9831813,106.1,105.98,2.63047481]
["bitfinex","SOLUSD",1643815186155,75.2331813,106.1,105.99,48.2215717]
["bitfinex","SOLUSD",1643815186355,72.27648988,106.1,105.99,52.9355717]
["bitfinex","SOLUSD",1643815186553,72.27648988,106.1,105.99,48.2215717]
["bitfinex","SOLUSD",1643815186754,72.02648988,106.1,106.0,4.714]
["bitfinex","SOLUSD",1643815186954,72.02648988,106.1,106.01,38.33736403]
["bitfinex","SOLUSD",1643815187154,72.02648988,106.1,106.02,4.714]
["bitfinex","SOLUSD",1643815187353,72.02648988,106.1,106.03,49.70513481]
["bitfinex","SOLUSD",1643815188656,25.464,106.1,106.03,49.70513481]
["bitfinex","SOLUSD",1643815189255,11.32,106.1,106.03,63.84813481]
["bitfinex","SOLUSD",1643815189856,11.32,106.1,106.03,49.70513481]
["bitfinex","SOLUSD",1643815190066,1.11969456,106.12,106.03,49.95513481]
["bitfinex","SOLUSD",1643815190255,1.11969456,106.12,106.06,14.138]
["bitfinex","SOLUSD",1643815190664,1.11969456,106.12,106.07,39.90519689]
["bitfinex","SOLUSD",1643815190867,52.74076708,106.11,106.01,4.714]
["bitfinex","SOLUSD",1643815191067,70.31076708,106.11,106.01,4.714]
["bitfinex","SOLUSD",1643815191265,84.45476708,106.11,106.01,4.714]
["bitfinex","SOLUSD",1643815191466,87.4114585,106.11,106.01,4.714]
["bitfinex","SOLUSD",1643815191664,84.20476708,106.11,106.01,4.714]
["bitfinex","SOLUSD",1643815191867,84.20476708,106.11,106.02,51.20278432]
["bitfinex","SOLUSD",1643815192069,87.1614585,106.11,106.02,51.20278432]
["bitfinex","SOLUSD",1643815192365,84.20476708,106.11,106.02,51.20278432]
["bitfinex","SOLUSD",1643815192772,87.1614585,106.11,106.02,51.20278432]
["bitfinex","SOLUSD",1643815192972,84.20476708,106.11,106.02,51.20278432]
["bitfinex","SOLUSD",1643815193569,78.20476708,106.11,106.02,51.20278432]
["bitfinex","SOLUSD",1643815193972,78.20476708,106.11,106.02,57.20278432]
["bitfinex","SOLUSD",1643815194195,78.20476708,106.11,106.02,57.45278432]
["bitfinex","SOLUSD",1643815194771,78.20476708,106.11,106.02,51.45278432]
["bitfinex","SOLUSD",1643815195175,84.20476708,106.11,106.02,51.45278432]
["bitfinex","SOLUSD",1643815195974,84.45476708,106.11,106.02,51.45278432]
["bitfinex","SOLUSD",1643815196176,84.45476708,106.11,106.03,4.714]
["bitfinex","SOLUSD",1643815196476,84.45476708,106.11,106.04,37.57900196]
["bitfinex","SOLUSD",1643815197982,31.464,106.11,106.04,37.57900196]
["bitfinex","SOLUSD",1643815198181,25.464,106.11,106.04,37.57900196]
["bitfinex","SOLUSD",1643815198384,11.32,106.11,106.04,51.72000196]
["bitfinex","SOLUSD",1643815200082,11.32,106.11,106.04,51.97000196]
["bitfinex","SOLUSD",1643815200289,1.11969456,106.12,106.04,53.29228773]
["bitfinex","SOLUSD",1643815200488,1.11969456,106.12,106.05,14.14]
["bitfinex","SOLUSD",1643815200688,1.11969456,106.12,106.06,48.05156074]
["bitfinex","SOLUSD",1643815201388,1.36969456,106.12,106.06,48.05156074]
["bitfinex","SOLUSD",1643815201596,1.11969456,106.12,106.06,66.90256074]
["bitfinex","SOLUSD",1643815201804,1.11969456,106.12,106.06,53.01356074]
["bitfinex","SOLUSD",1643815202005,1.11969456,106.12,106.06,54.33584651]
["bitfinex","SOLUSD",1643815202612,40.88466787,106.12,106.07,1.32228577]
["bitfinex","SOLUSD",1643815203016,40.88466787,106.12,106.04,8.63047481]
["bitfinex","SOLUSD",1643815203017,43.84135929,106.12,106.06,1.32228577]
["bitfinex","SOLUSD",1643815203209,11.32,106.11,106.02,5.3261695]
["bitfinex","SOLUSD",1643815203413,20.26214965,106.11,106.01,2.63047481]
["bitfinex","SOLUSD",1643815203612,20.26214965,106.11,106.0,5.3261695]
["bitfinex","SOLUSD",1643815203613,55.37945588,106.1,106.0,7.95664431]
["bitfinex","SOLUSD",1643815203807,49.6299992,106.08,105.99,51.30787986]
["bitfinex","SOLUSD",1643815204011,11.32,106.07,105.98,2.63047481]
["bitfinex","SOLUSD",1643815204407,11.32,106.07,105.97,5.32832265]
["bitfinex","SOLUSD",1643815204408,11.32,106.07,105.97,7.95879746]
["bitfinex","SOLUSD",1643815205013,49.70328149,106.06,105.98,42.76162869]
["bitfinex","SOLUSD",1643815205208,11.32,106.05,105.98,42.76162869]
["bitfinex","SOLUSD",1643815205507,47.1850081,106.04,105.98,42.76162869]
["bitfinex","SOLUSD",1643815205707,58.5050081,106.04,105.98,42.76162869]
["bitfinex","SOLUSD",1643815206210,8.94214965,106.09,105.98,42.76162869]
["bitfinex","SOLUSD",1643815206408,11.32,106.07,105.99,5.32832527]
["bitfinex","SOLUSD",1643815206808,11.32,106.07,105.99,7.95880008]
["bitfinex","SOLUSD",1643815207011,11.32,106.1,106.0,47.24431788]
["bitfinex","SOLUSD",1643815207210,11.32,106.1,106.02,14.141]
["bitfinex","SOLUSD",1643815207409,0.3132008,106.13,106.04,52.0]
["bitfinex","SOLUSD",1643815207710,0.2,106.18,106.07,48.0]
["bitfinex","SOLUSD",1643815207910,0.15513384,106.19,106.09,45.63047481]
["bitfinex","SOLUSD",1643815208108,0.15513384,106.19,106.12,2.63047481]
["bitfinex","SOLUSD",1643815208310,0.15513384,106.19,106.13,24.87929705]
["bitfinex","SOLUSD",1643815208512,0.15513384,106.19,106.13,22.24882224]
["bitfinex","SOLUSD",1643815208709,0.15513384,106.19,106.13,28.49882224]
["bitfinex","SOLUSD",1643815208909,0.15513384,106.19,106.16,14.123]
["bitfinex","SOLUSD",1643815209111,0.15513384,106.19,106.17,3.03219997]
["bitfinex","SOLUSD",1643815209524,0.15513384,106.19,106.17,7.99019997]
["bitfinex","SOLUSD",1643815209725,0.15513384,106.19,106.18,37.21740476]
["bitfinex","SOLUSD",1643815210333,12.08248014,106.26,106.18,37.21740476]
["bitfinex","SOLUSD",1643815210532,0.00026768,106.19,106.18,41.92440476]
["bitfinex","SOLUSD",1643815210729,0.00026768,106.19,106.18,45.20660473]
["bitfinex","SOLUSD",1643815210931,0.00026768,106.19,106.18,3.28219997]
["bitfinex","SOLUSD",1643815211134,0.00026768,106.19,106.18,3.03219997]
["bitfinex","SOLUSD",1643815211530,1.34296136,106.22,106.18,3.03219997]
["bitfinex","SOLUSD",1643815211734,0.62053536,106.19,106.18,3.03219997]
["bitfinex","SOLUSD",1643815212332,0.62053536,106.19,106.18,6.06439994]
["bitfinex","SOLUSD",1643815212730,1.34296136,106.22,106.18,6.06439994]
["bitfinex","SOLUSD",1643815213557,1.34296136,106.22,106.19,13.88541557]
["bitfinex","SOLUSD",1643815213762,1.34296136,106.22,106.2,6.06439994]
["bitfinex","SOLUSD",1643815213959,1.34296136,106.22,106.21,41.01402914]
["bitfinex","SOLUSD",1643815214360,0.76248014,106.26,106.2,6.06439994]
["bitfinex","SOLUSD",1643815214566,0.76248014,106.26,106.16,47.063]
["bitfinex","SOLUSD",1643815214758,3.71917156,106.26,106.16,47.063]
["bitfinex","SOLUSD",1643815215357,41.42156969,106.26,106.17,41.05738283]
["bitfinex","SOLUSD",1643815215561,2.95669142,106.25,106.17,41.05738283]
["bitfinex","SOLUSD",1643815215758,50.07475094,106.24,106.17,41.05738283]
["bitfinex","SOLUSD",1643815216058,0.76248014,106.26,106.17,41.05738283]
["bitfinex","SOLUSD",1643815216459,2.95669142,106.24,106.17,41.05738283]
["bitfinex","SOLUSD",1643815216656,3.20669142,106.24,106.15,22.7624]
["bitfinex","SOLUSD",1643815216860,17.33369142,106.24,106.15,22.7624]
["bitfinex","SOLUSD",1643815217057,11.32,106.23,106.14,24.3968]
["bitfinex","SOLUSD",1643815217261,11.32,106.23,106.12,22.8982]
["bitfinex","SOLUSD",1643815217461,2.95669142,106.22,106.12,22.8982]
["bitfinex","SOLUSD",1643815217659,14.27669142,106.22,106.13,39.1350053]
["bitfinex","SOLUSD",1643815217858,25.451,106.22,106.13,43.8430053]
["bitfinex","SOLUSD",1643815218062,11.32,106.22,106.13,39.3850053]
["bitfinex","SOLUSD",1643815218458,17.32,106.22,106.13,39.3850053]
["bitfinex","SOLUSD",1643815218660,17.32,106.22,106.14,4.708]
["bitfinex","SOLUSD",1643815218864,17.32,106.22,106.15,14.42147806]
["bitfinex","SOLUSD",1643815219560,17.32,106.22,106.15,14.67147806]
["bitfinex","SOLUSD",1643815219760,17.32,106.22,106.16,4.708]
["bitfinex","SOLUSD",1643815219963,17.32,106.22,106.15,14.67147806]
["bitfinex","SOLUSD",1643815220266,17.32,106.22,106.15,14.42147806]
["bitfinex","SOLUSD",1643815220463,70.36441086,106.22,106.15,14.42147806]
["bitfinex","SOLUSD",1643815220666,2.95669142,106.21,106.15,13.92147806]
["bitfinex","SOLUSD",1643815220864,59.04441086,106.22,106.15,13.92147806]
["bitfinex","SOLUSD",1643815221372,6.0,106.22,106.15,13.92147806]
["bitfinex","SOLUSD",1643815221667,14.128,106.23,106.14,4.708]
["bitfinex","SOLUSD",1643815221868,6.0,106.22,106.14,4.708]
["bitfinex","SOLUSD",1643815222066,14.27669142,106.21,106.14,4.708]
["bitfinex","SOLUSD",1643815222267,14.27669142,106.21,106.12,22.8982]
["bitfinex","SOLUSD",1643815222470,2.95669142,106.2,106.12,22.8982]
["bitfinex","SOLUSD",1643815222668,43.31332471,106.2,106.13,50.70039313]
["bitfinex","SOLUSD",1643815222866,11.32,106.21,106.13,50.70039313]
["bitfinex","SOLUSD",1643815223166,11.32,106.21,106.13,55.40839313]
["bitfinex","SOLUSD",1643815223565,11.32,106.21,106.13,55.65839313]
["bitfinex","SOLUSD",1643815223767,11.32,106.21,106.13,50.95039313]
["bitfinex","SOLUSD",1643815224166,11.32,106.24,106.14,4.708]
["bitfinex","SOLUSD",1643815224671,17.32,106.24,106.14,10.958]
["bitfinex","SOLUSD",1643815224868,68.55350656,106.24,106.15,2.35609023]
["bitfinex","SOLUSD",1643815225068,17.32,106.24,106.15,2.60609023]
["bitfinex","SOLUSD",1643815226469,16.82,106.24,106.17,45.82143319]
["bitfinex","SOLUSD",1643815227269,16.82,106.24,106.17,46.07143319]
["bitfinex","SOLUSD",1643815227869,10.82,106.24,106.17,46.07143319]
["bitfinex","SOLUSD",1643815228069,10.32,106.24,106.17,46.07143319]
["bitfinex","SOLUSD",1643815228471,10.32,106.24,106.17,45.82143319]
["bitfinex","SOLUSD",1643815228677,55.37722349,106.23,106.14,2.63047481]
["bitfinex","SOLUSD",1643815228872,66.69722349,106.23,106.14,7.95271218]
["bitfinex","SOLUSD",1643815229077,2.95669142,106.22,106.14,5.32223737]
["bitfinex","SOLUSD",1643815229275,2.95669142,106.22,106.13,23.8319]
["bitfinex","SOLUSD",1643815229672,49.90690989,106.21,106.14,49.77021896]
["bitfinex","SOLUSD",1643815230072,49.90690989,106.21,106.13,23.8319]
["bitfinex","SOLUSD",1643815230275,64.18360131,106.21,106.13,23.8319]
["bitfinex","SOLUSD",1643815230974,64.18360131,106.21,106.14,45.93167869]
["bitfinex","SOLUSD",1643815231372,61.22690989,106.21,106.14,45.93167869]
["bitfinex","SOLUSD",1643815231581,67.22690989,106.21,106.13,23.8319]
["bitfinex","SOLUSD",1643815231774,70.18360131,106.21,106.13,23.8319]
["bitfinex","SOLUSD",1643815232573,70.43360131,106.21,106.13,23.8319]
["bitfinex","SOLUSD",1643815232774,59.11360131,106.21,106.13,23.8319]
["bitfinex","SOLUSD",1643815232975,73.24460131,106.21,106.13,23.8319]
["bitfinex","SOLUSD",1643815233175,73.24460131,106.21,106.12,22.8982]
["bitfinex","SOLUSD",1643815233377,11.32,106.2,106.1,2.63047481]
["bitfinex","SOLUSD",1643815233578,11.32,106.2,106.09,2.63047481]
["bitfinex","SOLUSD",1643815233775,2.95669142,106.19,106.09,5.32438745]
["bitfinex","SOLUSD",1643815233978,11.32,106.18,106.08,2.63047481]
["bitfinex","SOLUSD",1643815234180,51.37689553,106.17,106.07,2.63047481]
["bitfinex","SOLUSD",1643815234377,41.76809838,106.15,106.07,6.39661488]
["bitfinex","SOLUSD",1643815234578,11.32,106.14,106.08,5.32438745]
["bitfinex","SOLUSD",1643815234781,11.32,106.14,106.08,7.95486226]
["bitfinex","SOLUSD",1643815234980,48.30234677,106.13,106.08,5.32438745]
["bitfinex","SOLUSD",1643815235183,11.32,106.13,106.08,5.32438745]
["bitfinex","SOLUSD",1643815236281,11.32,106.13,106.09,41.88475121]
["bitfinex","SOLUSD",1643815236480,11.32,106.13,106.11,29.8098372]
["bitfinex","SOLUSD",1643815236683,11.32,106.13,106.12,6.06439994]
["bitfinex","SOLUSD",1643815236884,7.81613155,106.13,106.12,6.06439994]
["bitfinex","SOLUSD",1643815237088,11.32,106.16,106.12,6.06439994]
["bitfinex","SOLUSD",1643815237283,11.32,106.18,106.12,6.06439994]
["bitfinex","SOLUSD",1643815237692,11.32,106.18,106.13,5.32347427]
["bitfinex","SOLUSD",1643815237881,11.32,106.18,106.13,40.43731731]
["bitfinex","SOLUSD",1643815237882,52.03515752,106.18,106.13,40.43731731]
["bitfinex","SOLUSD",1643815238089,58.03515752,106.18,106.14,5.32347427]
["bitfinex","SOLUSD",1643815238484,17.32,106.18,106.14,5.32347427]
["bitfinex","SOLUSD",1643815238685,11.32,106.18,106.14,10.03147427]
["bitfinex","SOLUSD",1643815238885,11.32,106.22,106.15,7.95394908]
["bitfinex","SOLUSD",1643815239085,11.32,106.22,106.16,7.33847481]
["bitfinex","SOLUSD",1643815239315,11.32,106.22,106.17,7.95394908]
["bitfinex","SOLUSD",1643815239511,50.90366362,106.21,106.17,5.32347427]
["bitfinex","SOLUSD",1643815239714,50.90366362,106.21,106.16,5.32347427]
["bitfinex","SOLUSD",1643815239912,50.90366362,106.21,106.06,6.62962451]
["bitfinex","SOLUSD",1643815239913,56.5,106.19,106.06,6.62962451]
["bitfinex","SOLUSD",1643815240116,2.95669142,106.17,106.06,6.62962451]
["bitfinex","SOLUSD",1643815240316,11.32,106.16,105.99,4.711]
["bitfinex","SOLUSD",1643815240513,49.23640625,106.14,106.0,47.53857497]
["bitfinex","SOLUSD",1643815240714,42.16646191,106.12,106.0,47.53857497]
["bitfinex","SOLUSD",1643815240916,11.32,106.11,106.0,47.53857497]
["bitfinex","SOLUSD",1643815241113,11.32,106.1,106.0,47.53857497]
["bitfinex","SOLUSD",1643815241314,11.32,106.1,106.0,53.53857497]
["bitfinex","SOLUSD",1643815241714,14.27669142,106.1,106.0,47.53857497]
["bitfinex","SOLUSD",1643815241919,45.73491742,106.09,106.02,47.55105003]
["bitfinex","SOLUSD",1643815242117,11.32,106.08,106.02,47.55105003]
["bitfinex","SOLUSD",1643815243315,9.69728516,106.08,106.02,47.80105003]
["bitfinex","SOLUSD",1643815243514,9.69728516,106.08,106.03,4.714]
["bitfinex","SOLUSD",1643815244116,9.30139622,106.08,106.04,44.57163294]
["bitfinex","SOLUSD",1643815244316,4.708,106.13,106.04,44.57163294]
["bitfinex","SOLUSD",1643815244918,4.708,106.13,106.04,44.82163294]
["bitfinex","SOLUSD",1643815245320,11.32,106.12,106.04,44.82163294]
["bitfinex","SOLUSD",1643815245918,17.32,106.12,106.04,44.82163294]
["bitfinex","SOLUSD",1643815246119,17.57,106.12,106.04,44.82163294]
["bitfinex","SOLUSD",1643815246822,17.32,106.12,106.04,44.82163294]
["bitfinex","SOLUSD",1643815247023,11.32,106.14,106.04,44.82163294]
["bitfinex","SOLUSD",1643815247220,11.32,106.14,106.04,50.82163294]
["bitfinex","SOLUSD",1643815247420,11.32,106.14,106.06,43.4245113]
["bitfinex","SOLUSD",1643815247620,49.41287024,106.15,106.06,43.6745113]
["bitfinex","SOLUSD",1643815247821,49.41287024,106.15,106.08,42.82836136]
["bitfinex","SOLUSD",1643815248121,55.41287024,106.15,106.08,42.82836136]
["bitfinex","SOLUSD",1643815248321,11.32,106.14,106.08,42.82836136]
["bitfinex","SOLUSD",1643815248522,11.32,106.14,106.09,4.712]
["bitfinex","SOLUSD",1643815248722,11.32,106.14,106.08,43.07836136]
["bitfinex","SOLUSD",1643815248924,11.32,106.14,106.09,4.712]
["bitfinex","SOLUSD",1643815249123,11.32,106.14,106.09,4.962]
["bitfinex","SOLUSD",1643815249324,11.32,106.14,106.1,42.85731002]
["bitfinex","SOLUSD",1643815249930,11.57,106.14,106.1,42.85731002]
["bitfinex","SOLUSD",1643815250125,17.57,106.14,106.06,14.136]
["bitfinex","SOLUSD",1643815250325,22.282,106.14,106.05,4.961]
["bitfinex","SOLUSD",1643815250523,17.57,106.14,106.05,4.961]
["bitfinex","SOLUSD",1643815251126,17.57,106.14,106.06,38.93847736]
["bitfinex","SOLUSD",1643815251532,11.32,106.14,106.06,39.18847736]
["bitfinex","SOLUSD",1643815251724,11.32,106.14,106.07,4.712]
["bitfinex","SOLUSD",1643815252231,52.96751535,106.14,106.08,47.14411363]
["bitfinex","SOLUSD",1643815252425,11.32,106.14,106.08,47.14411363]
["bitfinex","SOLUSD",1643815252624,11.32,106.14,106.08,47.39411363]
["bitfinex","SOLUSD",1643815252828,11.32,106.14,106.08,47.14411363]
["bitfinex","SOLUSD",1643815253027,11.57,106.14,106.08,47.14411363]
["bitfinex","SOLUSD",1643815253227,4.708,106.13,106.08,47.14411363]
["bitfinex","SOLUSD",1643815254430,63.96055132,106.14,106.08,47.14411363]
["bitfinex","SOLUSD",1643815254829,17.32,106.14,106.08,47.14411363]
["bitfinex","SOLUSD",1643815255427,17.32,106.14,106.05,4.712]
["bitfinex","SOLUSD",1643815255630,4.708,106.13,106.05,4.712]
["bitfinex","SOLUSD",1643815255828,11.32,106.12,106.05,4.712]
["bitfinex","SOLUSD",1643815256031,4.708,106.11,105.95,202.3398]
["bitfinex","SOLUSD",1643815256229,4.708,106.11,105.96,6.93959]
["bitfinex","SOLUSD",1643815256230,11.32,106.1,105.96,6.93959]
["bitfinex","SOLUSD",1643815256428,55.5422802,106.09,105.97,39.23481334]
["bitfinex","SOLUSD",1643815256633,11.32,106.08,105.99,45.67761533]
["bitfinex","SOLUSD",1643815256832,25.469,106.08,105.99,45.67761533]
["bitfinex","SOLUSD",1643815257334,39.44889521,106.07,105.99,52.61523533]
["bitfinex","SOLUSD",1643815257533,39.44889521,106.07,105.99,52.86523533]
["bitfinex","SOLUSD",1643815258133,25.469,106.08,105.99,52.86523533]
["bitfinex","SOLUSD",1643815258334,25.469,106.08,106.0,4.715]
["bitfinex","SOLUSD",1643815258535,25.469,106.08,106.01,6.93631]
["bitfinex","SOLUSD",1643815259056,11.32,106.08,106.01,6.93631]
["bitfinex","SOLUSD",1643815259232,11.32,106.08,106.02,39.65415977]
["bitfinex","SOLUSD",1643815259433,11.32,106.08,106.02,46.58981977]
["bitfinex","SOLUSD",1643815259634,17.32,106.08,106.02,46.58981977]
["bitfinex","SOLUSD",1643815259836,11.32,106.08,106.02,46.58981977]
["bitfinex","SOLUSD",1643815261637,37.37774449,106.07,106.02,6.93566]
["bitfinex","SOLUSD",1643815262040,11.32,106.06,106.02,6.93566]
["bitfinex","SOLUSD",1643815262637,11.32,106.06,106.02,44.93072277]
["bitfinex","SOLUSD",1643815263238,11.32,106.06,106.02,37.99506277]
["bitfinex","SOLUSD",1643815263640,11.32,106.06,105.98,4.715]
["bitfinex","SOLUSD",1643815263838,17.32,106.06,105.99,6.93762]
["bitfinex","SOLUSD",1643815264040,4.713,106.05,105.99,6.93762]
["bitfinex","SOLUSD",1643815264242,11.32,106.04,105.99,6.93762]
["bitfinex","SOLUSD",1643815264444,4.712,106.03,105.99,6.93762]
["bitfinex","SOLUSD",1643815264645,51.89461687,106.02,105.99,6.93762]
["bitfinex","SOLUSD",1643815265250,51.89461687,106.02,105.93,14.154]
["bitfinex","SOLUSD",1643815265470,4.712,106.01,105.94,6.9409]
["bitfinex","SOLUSD",1643815265644,11.32,106.0,105.92,0.1]
["bitfinex","SOLUSD",1643815265844,4.711,105.99,105.92,50.21139153]
["bitfinex","SOLUSD",1643815266044,16.031,105.99,105.92,50.21139153]
["bitfinex","SOLUSD",1643815266246,11.32,105.99,105.92,50.31139153]
["bitfinex","SOLUSD",1643815266445,11.32,105.99,105.92,50.21139153]
["bitfinex","SOLUSD",1643815266644,11.32,105.99,105.92,50.31139153]
["bitfinex","SOLUSD",1643815266843,59.65920804,105.99,105.92,50.21139153]
["bitfinex","SOLUSD",1643815267045,73.82020804,105.99,105.92,0.1]
["bitfinex","SOLUSD",1643815267246,87.19220804,105.99,105.9,0.1]
["bitfinex","SOLUSD",1643815267443,4.707,105.98,105.9,0.1]
["bitfinex","SOLUSD",1643815267647,16.027,105.98,105.9,0.1]
["bitfinex","SOLUSD",1643815268045,16.027,105.98,105.84,79.9529]
["bitfinex","SOLUSD",1643815268046,40.29161889,105.97,105.86,46.42404108]
["bitfinex","SOLUSD",1643815268248,39.42785156,105.95,105.87,0.1]
["bitfinex","SOLUSD",1643815268446,39.42785156,105.95,105.87,4.82]
["bitfinex","SOLUSD",1643815268646,39.42785156,105.95,105.88,37.20451769]
["bitfinex","SOLUSD",1643815269046,39.42785156,105.95,105.89,0.1]
["bitfinex","SOLUSD",1643815269451,11.32,105.96,105.89,14.26]
["bitfinex","SOLUSD",1643815269647,11.32,105.96,105.9,0.1]
["bitfinex","SOLUSD",1643815269847,11.32,105.96,105.89,5.07]
["bitfinex","SOLUSD",1643815270047,11.57,105.96,105.89,5.07]
["bitfinex","SOLUSD",1643815270450,62.24225328,105.96,105.9,45.33118784]
["bitfinex","SOLUSD",1643815270649,17.57,105.96,105.9,59.74018784]
["bitfinex","SOLUSD",1643815270853,11.57,105.96,105.91,0.1]
["bitfinex","SOLUSD",1643815271052,11.32,105.96,105.91,0.1]
["bitfinex","SOLUSD",1643815271652,11.32,105.99,105.91,0.1]
["bitfinex","SOLUSD",1643815271852,11.32,105.99,105.92,4.719]
["bitfinex","SOLUSD",1643815272053,11.32,105.99,105.92,4.969]
["bitfinex","SOLUSD",1643815272654,43.49114224,106.03,105.93,40.93928133]
["bitfinex","SOLUSD",1643815272856,38.78114224,106.03,105.95,44.8228998]
["bitfinex","SOLUSD",1643815273152,38.78114224,106.03,105.95,45.0728998]
["bitfinex","SOLUSD",1643815273651,44.78114224,106.03,105.94,4.716]
["bitfinex","SOLUSD",1643815273853,16.019,106.02,105.92,4.816]
["bitfinex","SOLUSD",1643815274052,16.019,106.02,105.91,4.818]
["bitfinex","SOLUSD",1643815274251,2.95669142,106.01,105.91,0.1]
["bitfinex","SOLUSD",1643815274452,16.015,106.0,105.91,0.1]
["bitfinex","SOLUSD",1643815274654,16.265,106.0,105.91,45.36344461]
["bitfinex","SOLUSD",1643815274851,11.32,106.0,105.92,4.818]
["bitfinex","SOLUSD",1643815275654,11.32,106.0,105.93,42.73269963]
["bitfinex","SOLUSD",1643815275856,11.32,106.0,105.93,56.88769963]
["bitfinex","SOLUSD",1643815276054,11.32,106.0,105.93,57.13769963]
["bitfinex","SOLUSD",1643815277257,11.32,106.0,105.94,14.154]
["bitfinex","SOLUSD",1643815277557,16.038,106.04,105.94,14.404]
["bitfinex","SOLUSD",1643815277758,6.9288,106.03,105.94,4.966]
["bitfinex","SOLUSD",1643815277960,6.9288,106.03,105.95,45.26344461]
["bitfinex","SOLUSD",1643815278157,6.9288,106.03,105.98,14.149]
["bitfinex","SOLUSD",1643815278355,6.9288,106.03,105.98,4.716]
["bitfinex","SOLUSD",1643815278556,6.9288,106.03,105.99,45.57972871]
["bitfinex","SOLUSD",1643815278756,6.9288,106.03,105.96,4.716]
["bitfinex","SOLUSD",1643815278956,12.9288,106.03,105.96,4.716]
["bitfinex","SOLUSD",1643815279156,18.844,106.02,105.93,14.155]
["bitfinex","SOLUSD",1643815279362,37.0928,106.02,105.92,48.3467]
["bitfinex","SOLUSD",1643815279756,50.42057632,106.01,105.93,48.32647999]
["bitfinex","SOLUSD",1643815279963,11.6088,106.0,105.93,48.32647999]
["bitfinex","SOLUSD",1643815280559,42.47468816,105.99,105.93,48.32647999]
["bitfinex","SOLUSD",1643815280762,53.79468816,105.99,105.92,0.1]
["bitfinex","SOLUSD",1643815280962,4.71,105.98,105.91,0.1]
["bitfinex","SOLUSD",1643815281159,11.32,105.97,105.91,0.1]
["bitfinex","SOLUSD",1643815281360,4.719,105.96,105.85,4.819]
["bitfinex","SOLUSD",1643815281561,11.32,105.95,105.85,4.819]
["bitfinex","SOLUSD",1643815281762,11.32,105.95,105.86,37.26793723]
["bitfinex","SOLUSD",1643815281961,11.32,105.95,105.86,36.73145651]
["bitfinex","SOLUSD",1643815282161,11.32,105.95,105.86,42.73145651]
["bitfinex","SOLUSD",1643815282762,11.32,105.95,105.89,44.96388283]
["bitfinex","SOLUSD",1643815283564,11.32,105.95,105.9,4.72]
["bitfinex","SOLUSD",1643815283762,11.32,105.95,105.89,44.96388283]
["bitfinex","SOLUSD",1643815284161,6.0,105.97,105.89,44.96388283]
["bitfinex","SOLUSD",1643815284162,6.0,105.97,105.91,41.82075449]
["bitfinex","SOLUSD",1643815284365,59.35866164,105.97,105.91,41.82075449]
["bitfinex","SOLUSD",1643815284570,16.03,105.97,105.91,41.82075449]
["bitfinex","SOLUSD",1643815284766,22.03,105.97,105.91,42.07075449]
["bitfinex","SOLUSD",1643815285365,17.32,105.97,105.91,56.22875449]
["bitfinex","SOLUSD",1643815286164,17.32,105.97,105.91,55.97875449]
["bitfinex","SOLUSD",1643815286566,17.32,105.97,105.91,41.82075449]
["bitfinex","SOLUSD",1643815287266,62.35933029,105.97,105.91,41.82075449]
["bitfinex","SOLUSD",1643815287465,17.32,105.97,105.91,41.82075449]
["bitfinex","SOLUSD",1643815287867,17.57,105.97,105.91,41.82075449]
["bitfinex","SOLUSD",1643815288090,17.57,105.97,105.88,4.719]
["bitfinex","SOLUSD",1643815288293,4.711,105.96,105.87,46.502]
["bitfinex","SOLUSD",1643815288490,16.12353068,105.99,105.88,4.72]
["bitfinex","SOLUSD",1643815288692,2.95669142,106.01,105.9,111.6]
["bitfinex","SOLUSD",1643815288892,11.32,106.05,105.91,4.718]
["bitfinex","SOLUSD",1643815289093,54.23915157,106.04,105.92,37.27573497]
["bitfinex","SOLUSD",1643815289290,52.34757071,106.02,105.92,37.27573497]
["bitfinex","SOLUSD",1643815289489,16.038,106.01,105.92,37.27573497]
["bitfinex","SOLUSD",1643815289692,49.66508903,106.0,105.92,37.27573497]
["bitfinex","SOLUSD",1643815289893,4.71,105.99,105.92,37.27573497]
["bitfinex","SOLUSD",1643815290500,4.71,105.99,105.89,22.9505]
["bitfinex","SOLUSD",1643815290794,16.03,105.99,105.88,4.718]
["bitfinex","SOLUSD",1643815291599,50.59687987,105.98,105.89,50.3542464]
["bitfinex","SOLUSD",1643815291792,16.022,105.97,105.89,64.5152464]
["bitfinex","SOLUSD",1643815291992,48.59980959,105.96,105.89,64.5152464]
["bitfinex","SOLUSD",1643815292594,16.022,105.97,105.89,50.3542464]
["bitfinex","SOLUSD",1643815292794,11.32,105.97,105.89,97.7932464]
["bitfinex","SOLUSD",1643815292993,11.32,105.97,105.9,4.72]
["bitfinex","SOLUSD",1643815293195,11.32,105.97,105.9,0.25]
["bitfinex","SOLUSD",1643815293595,38.02005181,105.96,105.9,0.25]
["bitfinex","SOLUSD",1643815293793,11.32,105.99,105.92,14.157]
["bitfinex","SOLUSD",1643815293994,11.32,105.99,105.9,47.434]
["bitfinex","SOLUSD",1643815294193,4.719,106.03,105.91,4.719]
["bitfinex","SOLUSD",1643815294394,11.32,106.02,105.91,4.719]
["bitfinex","SOLUSD",1643815294694,11.32,106.02,105.91,4.969]
["bitfinex","SOLUSD",1643815294902,39.54408195,106.01,105.92,37.10541712]
["bitfinex","SOLUSD",1643815295100,16.038,106.0,105.92,37.10541712]
["bitfinex","SOLUSD",1643815295296,37.89107201,105.99,105.92,37.10541712]
["bitfinex","SOLUSD",1643815295600,49.46107201,105.99,105.92,37.10541712]
["bitfinex","SOLUSD",1643815295999,17.57,105.99,105.92,37.10541712]
["bitfinex","SOLUSD",1643815296998,11.32,105.99,105.94,50.3542464]
["bitfinex","SOLUSD",1643815297200,11.32,106.02,105.94,50.6042464]
["bitfinex","SOLUSD",1643815297400,6.9288,105.99,105.95,4.716]
["bitfinex","SOLUSD",1643815297599,6.9288,105.99,105.95,4.966]
["bitfinex","SOLUSD",1643815298204,4.694,106.06,105.96,32.16977772]
["bitfinex","SOLUSD",1643815298408,4.694,106.06,105.97,4.716]
["bitfinex","SOLUSD",1643815298409,11.32,106.06,105.97,4.716]
["bitfinex","SOLUSD",1643815298606,11.32,106.06,105.97,4.966]
["bitfinex","SOLUSD",1643815299206,11.32,106.06,106.02,14.144]
["bitfinex","SOLUSD",1643815299405,11.32,106.06,106.02,50.70168204]
["bitfinex","SOLUSD",1643815299605,11.32,106.06,106.02,14.144]
["bitfinex","SOLUSD",1643815299806,11.32,106.06,105.98,4.715]
["bitfinex","SOLUSD",1643815300006,11.32,106.06,105.98,4.965]
["bitfinex","SOLUSD",1643815300507,49.28863741,106.06,105.99,47.62109964]
["bitfinex","SOLUSD",1643815300708,49.53863741,106.06,106.0,4.715]
["bitfinex","SOLUSD",1643815300909,49.53863741,106.06,105.99,52.33609964]
["bitfinex","SOLUSD",1643815301112,49.53863741,106.06,105.99,4.715]
["bitfinex","SOLUSD",1643815301310,4.711,106.05,105.99,4.715]
["bitfinex","SOLUSD",1643815301611,7.66769142,106.05,105.99,4.715]
["bitfinex","SOLUSD",1643815302009,4.711,106.05,105.99,55.40348647]
["bitfinex","SOLUSD",1643815302208,60.25463741,106.06,105.99,55.40348647]
["bitfinex","SOLUSD",1643815302409,49.53863741,106.06,105.99,55.40348647]
["bitfinex","SOLUSD",1643815302908,55.53863741,106.06,105.99,55.40348647]
["bitfinex","SOLUSD",1643815303209,4.714,106.05,105.94,52.9153]
["bitfinex","SOLUSD",1643815303411,4.714,106.05,105.94,58.9153]
["bitfinex","SOLUSD",1643815303609,16.034,106.05,105.94,52.9153]
["bitfinex","SOLUSD",1643815303812,18.99069142,106.05,105.94,52.9153]
["bitfinex","SOLUSD",1643815304010,47.59578261,106.04,105.95,47.7689947]
["bitfinex","SOLUSD",1643815304209,4.713,106.03,105.95,47.7689947]
["bitfinex","SOLUSD",1643815304411,43.75656874,106.02,105.95,47.7689947]
["bitfinex","SOLUSD",1643815304710,4.713,106.03,105.95,47.7689947]
["bitfinex","SOLUSD",1643815304910,4.961,106.04,105.95,52.7349947]
["bitfinex","SOLUSD",1643815305211,4.961,106.04,105.95,52.4849947]
["bitfinex","SOLUSD",1643815305412,4.961,106.04,105.95,52.7349947]
["bitfinex","SOLUSD",1643815305611,47.12328679,106.04,105.95,52.7349947]
["bitfinex","SOLUSD",1643815306011,6.25,106.04,105.96,14.152]
["bitfinex","SOLUSD",1643815306213,0.25,106.04,105.96,0.25]
["bitfinex","SOLUSD",1643815306625,20.52669142,106.05,105.96,0.25]
["bitfinex","SOLUSD",1643815306815,4.71,106.04,105.96,0.25]
["bitfinex","SOLUSD",1643815307217,4.71,106.04,105.96,14.152]
["bitfinex","SOLUSD",1643815307417,4.71,106.04,105.95,52.4849947]
["bitfinex","SOLUSD",1643815307620,20.52669142,106.05,105.95,52.4849947]
["bitfinex","SOLUSD",1643815307818,9.20669142,106.05,105.95,52.4849947]
["bitfinex","SOLUSD",1643815308220,69.00261859,106.05,105.97,14.151]
["bitfinex","SOLUSD",1643815308419,77.36592717,106.05,105.95,58.4849947]
["bitfinex","SOLUSD",1643815308619,77.36592717,106.05,105.95,58.7349947]
["bitfinex","SOLUSD",1643815309026,77.36592717,106.05,105.95,10.716]
["bitfinex","SOLUSD",1643815309222,80.32261859,106.05,105.95,10.716]
["bitfinex","SOLUSD",1643815309621,4.711,106.04,105.95,6.0]
["bitfinex","SOLUSD",1643815309820,11.32,106.03,105.95,6.0]
["bitfinex","SOLUSD",1643815310024,61.64883586,106.03,105.96,47.95004797]
["bitfinex","SOLUSD",1643815310222,61.64883586,106.03,105.96,6.0]
["bitfinex","SOLUSD",1643815310422,66.36383586,106.03,105.96,6.0]
["bitfinex","SOLUSD",1643815310626,61.64883586,106.03,105.96,20.152]
["bitfinex","SOLUSD",1643815310823,50.32883586,106.03,105.96,14.152]
["bitfinex","SOLUSD",1643815311024,50.32883586,106.03,105.96,20.152]
["bitfinex","SOLUSD",1643815311224,50.32883586,106.03,105.97,42.65842871]
["bitfinex","SOLUSD",1643815311431,39.37538912,106.01,105.96,20.152]
["bitfinex","SOLUSD",1643815311826,11.32,106.02,105.96,6.0]
["bitfinex","SOLUSD",1643815312223,17.32,106.02,105.94,58.9163]
["bitfinex","SOLUSD",1643815312425,11.57,106.02,105.94,58.9163]
["bitfinex","SOLUSD",1643815312624,17.57,106.02,105.94,52.9163]
["bitfinex","SOLUSD",1643815312824,50.08090682,106.01,105.94,102.36099345]
["bitfinex","SOLUSD",1643815313024,61.40090682,106.01,105.94,97.64499345]
["bitfinex","SOLUSD",1643815314249,61.40090682,106.01,105.96,26.15053067]
["bitfinex","SOLUSD",1643815314448,11.32,106.04,105.96,26.15053067]
["bitfinex","SOLUSD",1643815314646,16.03,106.04,105.96,26.15053067]
["bitfinex","SOLUSD",1643815314950,11.32,106.04,105.96,26.40053067]
["bitfinex","SOLUSD",1643815315349,60.21842109,106.04,105.98,14.149]
["bitfinex","SOLUSD",1643815316350,60.21842109,106.04,105.96,14.152]
["bitfinex","SOLUSD",1643815316549,60.21842109,106.04,105.97,28.85381291]
["bitfinex","SOLUSD",1643815317349,60.21842109,106.04,105.96,14.152]
["bitfinex","SOLUSD",1643815317350,66.21842109,106.04,105.96,14.152]
["bitfinex","SOLUSD",1643815317549,73.87211251,106.04,105.95,4.716]
["bitfinex","SOLUSD",1643815318551,74.12211251,106.04,105.95,4.716]
["bitfinex","SOLUSD",1643815318752,74.12211251,106.04,105.94,114.13460213]
["bitfinex","SOLUSD",1643815318951,74.12211251,106.04,105.94,114.38460213]
["bitfinex","SOLUSD",1643815319151,71.16542109,106.04,105.94,100.23060213]
["bitfinex","SOLUSD",1643815319353,66.21842109,106.04,105.94,100.23060213]
["bitfinex","SOLUSD",1643815319960,66.21842109,106.04,105.94,106.23060213]
["bitfinex","SOLUSD",1643815320355,17.32,106.04,105.99,14.148]
["bitfinex","SOLUSD",1643815320553,17.32,106.04,105.97,4.716]
["bitfinex","SOLUSD",1643815320755,4.716,106.03,105.94,48.2003]
["bitfinex","SOLUSD",1643815320953,11.32,106.02,105.94,48.2003]
["bitfinex","SOLUSD",1643815321577,44.37717548,106.01,105.94,97.63152991]
["bitfinex","SOLUSD",1643815321757,44.37717548,106.01,105.94,111.78552991]
["bitfinex","SOLUSD",1643815321758,49.09217548,106.01,105.94,111.78552991]
["bitfinex","SOLUSD",1643815321959,49.09217548,106.01,105.94,97.63152991]
["bitfinex","SOLUSD",1643815322557,11.32,106.0,105.94,97.63152991]
["bitfinex","SOLUSD",1643815323057,42.50293527,105.99,105.94,97.63152991]
["bitfinex","SOLUSD",1643815323257,42.50293527,105.99,105.96,1.32722499]
["bitfinex","SOLUSD",1643815323657,53.82293527,105.99,105.96,1.32722499]
["bitfinex","SOLUSD",1643815323857,53.82293527,105.99,105.95,1.32722499]
["bitfinex","SOLUSD",1643815324265,53.82293527,105.99,105.94,1.32722499]
["bitfinex","SOLUSD",1643815324470,53.82293527,105.99,105.94,43.64857467]
["bitfinex","SOLUSD",1643815324767,53.82293527,105.99,105.95,1.32722499]
["bitfinex","SOLUSD",1643815325170,11.32,105.99,105.95,1.32722499]
["bitfinex","SOLUSD",1643815326793,11.57,105.99,105.95,1.32722499]
["bitfinex","SOLUSD",1643815327003,11.32,106.01,105.96,15.48022499]
["bitfinex","SOLUSD",1643815327196,4.704,106.06,105.97,1.32722499]
["bitfinex","SOLUSD",1643815327394,9.00036774,106.08,105.99,1.32722499]
["bitfinex","SOLUSD",1643815327395,11.32,106.05,105.99,1.32722499]
["bitfinex","SOLUSD",1643815327595,51.15224022,106.04,105.99,1.32722499]
["bitfinex","SOLUSD",1643815328597,51.40224022,106.04,105.99,1.32722499]
["bitfinex","SOLUSD",1643815328996,51.40224022,106.04,105.99,26.71862368]
["bitfinex","SOLUSD",1643815329201,11.32,106.05,105.99,26.71862368]
["bitfinex","SOLUSD",1643815329400,11.32,106.05,106.01,14.146]
["bitfinex","SOLUSD",1643815329603,11.32,106.05,106.0,6.04222499]
["bitfinex","SOLUSD",1643815330001,11.32,106.05,106.0,1.32722499]
["bitfinex","SOLUSD",1643815330200,11.32,106.05,106.01,50.20382543]
["bitfinex","SOLUSD",1643815330700,4.707,106.09,106.03,14.144]
["bitfinex","SOLUSD",1643815330902,11.32,106.09,106.02,1.32722499]
["bitfinex","SOLUSD",1643815331100,11.32,106.09,106.02,1.57722499]
["bitfinex","SOLUSD",1643815331304,11.32,106.09,106.03,25.39139869]
["bitfinex","SOLUSD",1643815331702,4.71,106.11,106.03,25.64139869]
["bitfinex","SOLUSD",1643815331902,11.32,106.14,106.04,1.32722499]
["bitfinex","SOLUSD",1643815332206,11.32,106.14,106.05,1.32722499]
["bitfinex","SOLUSD",1643815332603,47.65602192,106.13,106.06,45.35658603]
["bitfinex","SOLUSD",1643815333602,47.65602192,106.13,106.07,4.712]
["bitfinex","SOLUSD",1643815334104,4.713,106.17,106.08,30.23863809]
["bitfinex","SOLUSD",1643815334105,11.32,106.15,106.08,30.23863809]
["bitfinex","SOLUSD",1643815334509,17.57,106.15,106.08,30.23863809]
["bitfinex","SOLUSD",1643815334706,4.71,106.14,106.05,1.32722499]
["bitfinex","SOLUSD",1643815334906,16.03,106.14,106.05,1.32722499]
["bitfinex","SOLUSD",1643815335106,16.03,106.14,106.05,0.25]
["bitfinex","SOLUSD",1643815335305,16.03,106.14,106.05,4.962]
["bitfinex","SOLUSD",1643815335505,30.169,106.14,106.05,19.102]
["bitfinex","SOLUSD",1643815335703,41.59284857,106.13,106.06,50.03324487]
["bitfinex","SOLUSD",1643815335903,52.91284857,106.13,106.06,50.03324487]
["bitfinex","SOLUSD",1643815336104,52.91284857,106.13,106.06,50.28324487]
["bitfinex","SOLUSD",1643815336904,52.91284857,106.13,106.07,14.138]
["bitfinex","SOLUSD",1643815337104,52.91284857,106.13,106.06,50.03324487]
["bitfinex","SOLUSD",1643815337105,4.707,106.12,106.06,50.03324487]
["bitfinex","SOLUSD",1643815337503,4.707,106.12,106.05,47.121]
["bitfinex","SOLUSD",1643815337504,2.95669142,106.16,106.07,4.712]
["bitfinex","SOLUSD",1643815337705,1.29476723,106.22,106.07,22.282]
["bitfinex","SOLUSD",1643815337908,14.127,106.24,106.11,1.32722499]
["bitfinex","SOLUSD",1643815338106,14.127,106.24,106.12,4.708]
["bitfinex","SOLUSD",1643815338306,11.32,106.23,106.1,6.03522499]
["bitfinex","SOLUSD",1643815338508,50.37531947,106.22,106.08,54.55742499]
["bitfinex","SOLUSD",1643815338706,61.69531947,106.22,106.08,56.09942499]
["bitfinex","SOLUSD",1643815338906,84.78901089,106.22,106.08,55.84942499]
["bitfinex","SOLUSD",1643815339108,2.95669142,106.21,106.08,6.0]
["bitfinex","SOLUSD",1643815339306,11.32,106.2,106.07,6.0]
["bitfinex","SOLUSD",1643815339512,11.32,106.2,106.08,29.49437658]
["bitfinex","SOLUSD",1643815339513,40.35754084,106.19,106.08,29.49437658]
["bitfinex","SOLUSD",1643815339707,54.63423226,106.19,106.08,35.74437658]
["bitfinex","SOLUSD",1643815339913,2.95669142,106.18,106.08,35.49437658]
["bitfinex","SOLUSD",1643815340115,52.99074853,106.17,106.08,49.63137658]
["bitfinex","SOLUSD",1643815340310,52.99074853,106.17,106.08,43.63137658]
["bitfinex","SOLUSD",1643815340618,55.94743995,106.17,106.08,43.63137658]
["bitfinex","SOLUSD",1643815341011,14.137,106.16,106.08,43.63137658]
["bitfinex","SOLUSD",1643815341209,2.95669142,106.17,106.08,29.49437658]
["bitfinex","SOLUSD",1643815341407,11.32,106.18,106.09,4.711]
["bitfinex","SOLUSD",1643815341607,11.32,106.18,106.09,10.961]
["bitfinex","SOLUSD",1643815341807,29.6239,106.22,106.09,10.961]
["bitfinex","SOLUSD",1643815342009,11.32,106.21,106.09,10.961]
["bitfinex","SOLUSD",1643815342216,11.32,106.21,106.15,14.128]
["bitfinex","SOLUSD",1643815342411,58.21631228,106.21,106.15,14.128]
["bitfinex","SOLUSD",1643815343009,2.95669142,106.2,106.09,6.0]
["bitfinex","SOLUSD",1643815343209,11.32,106.19,106.11,14.132]
["bitfinex","SOLUSD",1643815343410,11.32,106.19,106.11,51.85529365]
["bitfinex","SOLUSD",1643815343610,11.32,106.19,106.11,37.72329365]
["bitfinex","SOLUSD",1643815344209,11.32,106.19,106.12,4.71]
["bitfinex","SOLUSD",1643815344409,11.32,106.19,106.14,14.129]
["bitfinex","SOLUSD",1643815344810,11.32,106.19,106.12,4.71]
["bitfinex","SOLUSD",1643815345012,11.57,106.19,106.12,4.96]
["bitfinex","SOLUSD",1643815345211,11.57,106.19,106.12,4.71]
["bitfinex","SOLUSD",1643815345509,11.57,106.19,106.11,34.65241518]
["bitfinex","SOLUSD",1643815345711,38.85085768,106.18,106.11,40.65241518]
["bitfinex","SOLUSD",1643815346310,38.85085768,106.18,106.11,6.0]
["bitfinex","SOLUSD",1643815346511,38.85085768,106.18,106.1,47.101]
["bitfinex","SOLUSD",1643815346711,38.85085768,106.18,106.1,47.351]
["bitfinex","SOLUSD",1643815346911,44.85085768,106.18,106.1,47.351]
["bitfinex","SOLUSD",1643815347113,44.85085768,106.18,106.12,14.132]
["bitfinex","SOLUSD",1643815347312,44.85085768,106.18,106.12,50.46246454]
["bitfinex","SOLUSD",1643815347514,6.0,106.18,106.12,50.46246454]
["bitfinex","SOLUSD",1643815347712,25.452,106.2,106.12,50.46246454]
["bitfinex","SOLUSD",1643815347912,17.32,106.2,106.12,36.33046454]
["bitfinex","SOLUSD",1643815348116,17.32,106.2,106.12,36.58046454]
["bitfinex","SOLUSD",1643815348314,17.32,106.2,106.13,14.129]
["bitfinex","SOLUSD",1643815348515,60.77912127,106.2,106.13,14.129]
["bitfinex","SOLUSD",1643815349114,66.77912127,106.2,106.14,3.41517983]
["bitfinex","SOLUSD",1643815349515,11.32,106.2,106.14,17.54417983]
["bitfinex","SOLUSD",1643815349917,27.10859142,106.24,106.14,3.41517983]
["bitfinex","SOLUSD",1643815350120,11.32,106.23,106.14,3.41517983]
["bitfinex","SOLUSD",1643815350316,11.32,106.23,106.12,4.708]
["bitfinex","SOLUSD",1643815350521,28.40569142,106.23,106.13,14.129]
["bitfinex","SOLUSD",1643815350716,28.65569142,106.23,106.11,70.4343]
["bitfinex","SOLUSD",1643815350917,28.65569142,106.23,106.11,77.36408]
["bitfinex","SOLUSD",1643815351316,43.38627479,106.22,106.12,30.28806772]
["bitfinex","SOLUSD",1643815351519,11.32,106.21,106.12,30.28806772]
["bitfinex","SOLUSD",1643815351744,49.69026674,106.2,106.12,30.28806772]
["bitfinex","SOLUSD",1643815351915,61.01026674,106.2,106.13,14.13]
["bitfinex","SOLUSD",1643815352120,63.96695816,106.2,106.11,6.92978]
["bitfinex","SOLUSD",1643815352318,63.96695816,106.2,106.1,4.708]
["bitfinex","SOLUSD",1643815352516,61.01026674,106.2,106.1,4.708]
["bitfinex","SOLUSD",1643815352718,61.01026674,106.2,106.11,6.92978]
["bitfinex","SOLUSD",1643815352917,61.01026674,106.2,106.12,29.4807445]
["bitfinex","SOLUSD",1643815353117,25.452,106.2,106.13,6.92847]
["bitfinex","SOLUSD",1643815353521,11.32,106.2,106.13,6.92847]
["bitfinex","SOLUSD",1643815353719,11.32,106.2,106.13,11.63647]
["bitfinex","SOLUSD",1643815354120,11.32,106.2,106.14,10.26489987]
["bitfinex","SOLUSD",1643815354519,11.32,106.2,106.14,10.51489987]
["bitfinex","SOLUSD",1643815355419,11.32,106.2,106.16,14.126]
["bitfinex","SOLUSD",1643815355621,192.73728034,106.26,106.16,0.25]
["bitfinex","SOLUSD",1643815355622,11.32,106.24,106.16,0.25]
["bitfinex","SOLUSD",1643815355820,11.32,106.24,106.17,4.707]
["bitfinex","SOLUSD",1643815356221,11.32,106.24,106.17,4.957]
["bitfinex","SOLUSD",1643815356422,11.32,106.24,106.17,29.4807445]
["bitfinex","SOLUSD",1643815356620,11.32,106.24,106.19,10.26489987]
["bitfinex","SOLUSD",1643815357022,11.32,106.24,106.16,51.78]
["bitfinex","SOLUSD",1643815357224,11.32,106.24,106.17,6.92586]
["bitfinex","SOLUSD",1643815357420,11.32,106.24,106.16,58.03]
["bitfinex","SOLUSD",1643815357421,11.57,106.24,106.16,58.03]
["bitfinex","SOLUSD",1643815357621,11.57,106.24,106.16,10.707]
["bitfinex","SOLUSD",1643815357825,11.57,106.24,106.16,4.957]
["bitfinex","SOLUSD",1643815358025,52.47264695,106.24,106.17,30.89883979]
["bitfinex","SOLUSD",1643815358222,11.57,106.24,106.17,30.89883979]
["bitfinex","SOLUSD",1643815358522,11.57,106.24,106.18,14.123]
["bitfinex","SOLUSD",1643815358721,11.32,106.24,106.18,14.123]
["bitfinex","SOLUSD",1643815359347,11.32,106.24,106.19,8.84680458]
["bitfinex","SOLUSD",1643815359552,11.32,106.24,106.16,52.029]
["bitfinex","SOLUSD",1643815359749,11.32,106.24,106.16,53.35622499]
["bitfinex","SOLUSD",1643815359953,11.57,106.24,106.16,53.10622499]
["bitfinex","SOLUSD",1643815360152,11.57,106.24,106.16,51.779]
["bitfinex","SOLUSD",1643815360353,11.57,106.24,106.16,59.10622499]
["bitfinex","SOLUSD",1643815360554,11.57,106.24,106.17,37.35781302]
["bitfinex","SOLUSD",1643815360751,11.07,106.24,106.17,37.35781302]
["bitfinex","SOLUSD",1643815360950,11.07,106.24,106.19,14.122]
["bitfinex","SOLUSD",1643815361753,60.43567796,106.24,106.17,37.35781302]
["bitfinex","SOLUSD",1643815361952,60.43567796,106.24,106.17,38.68503801]
["bitfinex","SOLUSD",1643815362354,60.43567796,106.24,106.18,14.124]
["bitfinex","SOLUSD",1643815362553,11.07,106.24,106.18,14.124]
["bitfinex","SOLUSD",1643815362755,10.82,106.24,106.18,14.124]
["bitfinex","SOLUSD",1643815363559,53.34545132,106.24,106.18,15.45122499]
["bitfinex","SOLUSD",1643815363958,53.34545132,106.24,106.17,1.32722499]
["bitfinex","SOLUSD",1643815364158,53.34545132,106.24,106.16,15.45222499]
["bitfinex","SOLUSD",1643815364556,59.34545132,106.24,106.17,6.92586]
["bitfinex","SOLUSD",1643815364757,59.34545132,106.24,106.18,39.02385449]
["bitfinex","SOLUSD",1643815364970,53.34545132,106.24,106.18,39.02385449]
["bitfinex","SOLUSD",1643815365160,52.84545132,106.24,106.18,39.02385449]
["bitfinex","SOLUSD",1643815365358,52.84545132,106.24,106.19,6.92456]
["bitfinex","SOLUSD",1643815366558,53.09545132,106.24,106.19,6.92456]
["bitfinex","SOLUSD",1643815368359,42.77545132,106.24,106.19,21.04656]
["bitfinex","SOLUSD",1643815369360,45.4340864,106.22,106.19,21.04656]
["bitfinex","SOLUSD",1643815369561,45.4340864,106.22,106.19,6.92456]
["bitfinex","SOLUSD",1643815369562,59.0040864,106.22,106.19,6.92456]
["bitfinex","SOLUSD",1643815370162,59.2540864,106.22,106.19,6.92456]
["bitfinex","SOLUSD",1643815370767,73.3820864,106.22,106.19,6.92456]
["bitfinex","SOLUSD",1643815371163,27.698,106.22,106.19,6.92456]
["bitfinex","SOLUSD",1643815371465,13.57,106.24,106.19,8.25178499]
["bitfinex","SOLUSD",1643815371664,13.57,106.24,106.19,1.32722499]
["bitfinex","SOLUSD",1643815372266,66.37422485,106.24,106.19,1.32722499]
["bitfinex","SOLUSD",1643815372467,14.127,106.23,106.19,1.32722499]
["bitfinex","SOLUSD",1643815372665,13.57,106.23,106.19,1.32722499]
["bitfinex","SOLUSD",1643815372868,13.57,106.23,106.18,1.32722499]
["bitfinex","SOLUSD",1643815373168,13.57,106.23,106.19,6.92456]
["bitfinex","SOLUSD",1643815373667,47.42318569,106.22,106.19,6.92456]
["bitfinex","SOLUSD",1643815373869,13.57,106.23,106.19,6.92456]
["bitfinex","SOLUSD",1643815374668,13.57,106.23,106.17,1.32722499]
["bitfinex","SOLUSD",1643815374869,19.57,106.23,106.18,1.32722499]
["bitfinex","SOLUSD",1643815375269,19.57,106.23,106.17,1.32722499]
["bitfinex","SOLUSD",1643815375678,46.42225398,106.22,106.17,1.32722499]
["bitfinex","SOLUSD",1643815375873,74.12025398,106.22,106.17,1.32722499]
["bitfinex","SOLUSD",1643815376269,74.12025398,106.22,106.16,1.32722499]
["bitfinex","SOLUSD",1643815376469,74.12025398,106.22,106.16,8.25373499]
["bitfinex","SOLUSD",1643815376871,27.698,106.22,106.16,8.25373499]
["bitfinex","SOLUSD",1643815377070,13.57,106.22,106.16,8.25373499]
["bitfinex","SOLUSD",1643815377271,13.57,106.22,106.17,1.32722499]
["bitfinex","SOLUSD",1643815377469,13.57,106.22,106.18,1.32722499]
["bitfinex","SOLUSD",1643815378574,13.57,106.22,106.17,1.32722499]
["bitfinex","SOLUSD",1643815378770,13.57,106.22,106.17,8.25308499]
["bitfinex","SOLUSD",1643815379172,13.57,106.22,106.17,6.92586]
["bitfinex","SOLUSD",1643815379370,13.57,106.22,106.17,27.08508499]
["bitfinex","SOLUSD",1643815379571,13.57,106.22,106.17,8.25308499]
["bitfinex","SOLUSD",1643815379972,13.57,106.24,106.18,1.32722499]
["bitfinex","SOLUSD",1643815380270,19.57,106.24,106.19,4.707]
["bitfinex","SOLUSD",1643815380470,13.57,106.24,106.18,1.32722499]
["bitfinex","SOLUSD",1643815380671,13.57,106.24,106.17,8.25308499]
["bitfinex","SOLUSD",1643815380871,13.57,106.24,106.18,1.32722499]
["bitfinex","SOLUSD",1643815381075,13.82,106.24,106.18,8.25243499]
["bitfinex","SOLUSD",1643815381273,13.82,106.24,106.19,38.02386693]
["bitfinex","SOLUSD",1643815381678,27.945,106.24,106.19,6.92456]
["bitfinex","SOLUSD",1643815381874,13.82,106.24,106.19,6.92456]
["bitfinex","SOLUSD",1643815382575,61.14579551,106.33,106.21,102.0]
["bitfinex","SOLUSD",1643815382778,2.4898809,106.41,106.36,39.3]
["bitfinex","SOLUSD",1643815382976,0.0041712,106.41,106.36,39.3]
["bitfinex","SOLUSD",1643815383176,0.0083424,106.41,106.36,6.25]
["bitfinex","SOLUSD",1643815383376,0.0083424,106.41,106.37,20.16981593]
["bitfinex","SOLUSD",1643815383577,0.0083424,106.41,106.37,26.16981593]
["bitfinex","SOLUSD",1643815383776,0.54088244,106.43,106.38,7.96285853]
["bitfinex","SOLUSD",1643815383985,3.89930744,106.43,106.4,2.65477469]
["bitfinex","SOLUSD",1643815384284,0.54088244,106.43,106.41,6.06439994]
["bitfinex","SOLUSD",1643815384483,0.54088244,106.43,106.41,19.63439994]
["bitfinex","SOLUSD",1643815384886,0.54088244,106.43,106.41,20.15439994]
["bitfinex","SOLUSD",1643815385501,0.54088244,106.43,106.38,4.698]
["bitfinex","SOLUSD",1643815385681,0.54088244,106.43,106.35,44.25045117]
["bitfinex","SOLUSD",1643815385878,41.92120237,106.42,106.36,0.25]
["bitfinex","SOLUSD",1643815386081,41.92120237,106.42,106.37,4.699]
["bitfinex","SOLUSD",1643815386281,41.92120237,106.42,106.36,4.699]
["bitfinex","SOLUSD",1643815386481,41.92120237,106.42,106.35,86.54345117]
["bitfinex","SOLUSD",1643815386482,41.92120237,106.42,106.35,29.3638]
["bitfinex","SOLUSD",1643815386681,41.92120237,106.42,106.35,24.6648]
["bitfinex","SOLUSD",1643815387280,41.92120237,106.42,106.35,38.7668]
["bitfinex","SOLUSD",1643815387480,41.92120237,106.42,106.35,24.6648]
["bitfinex","SOLUSD",1643815387685,41.92120237,106.42,106.34,23.48767598]
["bitfinex","SOLUSD",1643815387881,41.92120237,106.42,106.3,14.88665117]
["bitfinex","SOLUSD",1643815388082,11.28,106.41,106.29,1.31665117]
["bitfinex","SOLUSD",1643815388283,46.01555587,106.4,106.28,6.0]
["bitfinex","SOLUSD",1643815388483,46.01555587,106.4,106.28,7.31665117]
["bitfinex","SOLUSD",1643815388684,14.11,106.37,106.28,1.31665117]
["bitfinex","SOLUSD",1643815388883,52.38573218,106.36,106.28,1.31665117]
["bitfinex","SOLUSD",1643815389081,63.66573218,106.36,106.26,4.702]
["bitfinex","SOLUSD",1643815389281,63.66573218,106.36,106.25,1.31665117]
["bitfinex","SOLUSD",1643815389482,63.66573218,106.36,106.24,15.43265117]
["bitfinex","SOLUSD",1643815389683,47.063,106.33,106.31,0.00665117]
["bitfinex","SOLUSD",1643815389982,54.11507774,106.32,106.24,3.97632312]
["bitfinex","SOLUSD",1643815390583,49.41307774,106.32,106.24,3.97632312]
["bitfinex","SOLUSD",1643815390985,44.00092643,106.29,106.24,3.97632312]
["bitfinex","SOLUSD",1643815391185,17.43548652,106.29,106.22,3.97632312]
["bitfinex","SOLUSD",1643815391385,17.43548652,106.29,106.22,9.28896792]
["bitfinex","SOLUSD",1643815391786,17.43548652,106.29,106.22,3.97632312]
["bitfinex","SOLUSD",1643815391983,17.43548652,106.29,106.21,5.3126448]
["bitfinex","SOLUSD",1643815392384,14.121,106.28,106.21,5.3126448]
["bitfinex","SOLUSD",1643815392585,47.39356301,106.27,106.21,5.3126448]
["bitfinex","SOLUSD",1643815392785,52.09956301,106.27,106.21,5.3126448]
["bitfinex","SOLUSD",1643815393005,58.09956301,106.27,106.21,5.3126448]
["bitfinex","SOLUSD",1643815393204,53.39356301,106.27,106.21,5.3126448]
["bitfinex","SOLUSD",1643815393404,53.39356301,106.27,106.19,9.28896792]
["bitfinex","SOLUSD",1643815394006,14.124,106.26,106.19,9.28896792]
["bitfinex","SOLUSD",1643815394205,47.04956009,106.25,106.19,5.3126448]
["bitfinex","SOLUSD",1643815394409,47.04956009,106.25,106.18,5.3126448]
["bitfinex","SOLUSD",1643815394410,63.02856009,106.25,106.18,5.3126448]
["bitfinex","SOLUSD",1643815394606,58.32956009,106.25,106.18,5.3126448]
["bitfinex","SOLUSD",1643815394806,42.54581715,106.23,106.17,9.28896792]
["bitfinex","SOLUSD",1643815395008,42.54581715,106.23,106.17,5.3126448]
["bitfinex","SOLUSD",1643815395009,54.86815203,106.21,106.17,5.3126448]
["bitfinex","SOLUSD",1643815395407,66.14815203,106.21,106.17,5.3126448]
["bitfinex","SOLUSD",1643815395608,66.14815203,106.21,106.16,3.97632312]
["bitfinex","SOLUSD",1643815396109,66.14815203,106.21,106.15,5.3126448]
["bitfinex","SOLUSD",1643815396313,66.14815203,106.21,106.14,5.3126448]
["bitfinex","SOLUSD",1643815396712,66.14815203,106.21,106.11,4.708]
["bitfinex","SOLUSD",1643815396911,66.14815203,106.21,106.08,14.15682203]
["bitfinex","SOLUSD",1643815396912,4.665,106.2,106.08,14.15682203]
["bitfinex","SOLUSD",1643815397111,74.82414667,106.19,106.08,4.308]
["bitfinex","SOLUSD",1643815397313,4.71,106.18,106.08,4.308]
["bitfinex","SOLUSD",1643815397513,56.18411534,106.17,106.08,4.308]
["bitfinex","SOLUSD",1643815397713,4.711,106.16,106.08,4.308]
["bitfinex","SOLUSD",1643815398014,68.22455984,106.15,106.08,4.308]
["bitfinex","SOLUSD",1643815398212,71.18125126,106.15,106.08,4.308]
["bitfinex","SOLUSD",1643815398415,68.22455984,106.15,106.08,4.308]
["bitfinex","SOLUSD",1643815399413,4.711,106.14,106.08,4.308]
["bitfinex","SOLUSD",1643815399714,46.82502997,106.13,106.08,4.308]
["bitfinex","SOLUSD",1643815400019,40.36440919,106.11,106.08,4.308]
["bitfinex","SOLUSD",1643815400217,40.41118139,106.09,106.02,47.135]
["bitfinex","SOLUSD",1643815400414,40.41118139,106.09,106.03,4.714]
["bitfinex","SOLUSD",1643815400824,40.41118139,106.09,106.01,4.714]
["bitfinex","SOLUSD",1643815401530,51.69118139,106.09,106.01,4.714]
["bitfinex","SOLUSD",1643815401726,57.69118139,106.09,106.01,4.714]
["bitfinex","SOLUSD",1643815402324,71.83718139,106.09,106.01,4.714]
["bitfinex","SOLUSD",1643815402524,83.67818139,106.09,106.01,4.714]
["bitfinex","SOLUSD",1643815403830,32.93352122,106.07,105.98,15.32595393]
["bitfinex","SOLUSD",1643815404029,32.93352122,106.07,105.98,7.12536356]
["bitfinex","SOLUSD",1643815404628,18.78252122,106.07,105.98,7.12536356]
["bitfinex","SOLUSD",1643815405027,33.836,106.09,105.98,13.12536356]
["bitfinex","SOLUSD",1643815405227,17.841,106.09,105.99,2.95669142]
["bitfinex","SOLUSD",1643815405427,17.841,106.09,106.0,4.715]
["bitfinex","SOLUSD",1643815405627,17.841,106.09,106.0,10.965]
["bitfinex","SOLUSD",1643815406031,48.28815771,106.08,106.04,14.142]
["bitfinex","SOLUSD",1643815406228,48.28815771,106.08,106.02,4.714]
["bitfinex","SOLUSD",1643815406432,48.28815771,106.08,106.01,57.855]
["bitfinex","SOLUSD",1643815406631,48.28815771,106.08,106.01,58.105]
["bitfinex","SOLUSD",1643815407028,11.841,106.09,106.03,14.143]
["bitfinex","SOLUSD",1643815407228,11.841,106.09,106.02,47.134]
["bitfinex","SOLUSD",1643815407432,6.9288,106.08,106.01,10.964]
["bitfinex","SOLUSD",1643815407638,0.0089,106.09,106.02,83.95669142]
["bitfinex","SOLUSD",1643815407832,6.9288,106.15,106.03,67.0]
["bitfinex","SOLUSD",1643815408035,50.68746595,106.14,106.03,78.28]
["bitfinex","SOLUSD",1643815408230,57.61626595,106.14,106.03,17.53]
["bitfinex","SOLUSD",1643815408431,57.61626595,106.14,106.06,47.116]
["bitfinex","SOLUSD",1643815408634,40.36186121,106.12,106.03,6.0]
["bitfinex","SOLUSD",1643815408933,40.36186121,106.12,106.01,10.714]
["bitfinex","SOLUSD",1643815409137,4.714,106.11,106.01,10.714]
["bitfinex","SOLUSD",1643815409336,39.03907619,106.1,106.01,6.0]
["bitfinex","SOLUSD",1643815409533,39.03907619,106.1,106.02,4.714]
["bitfinex","SOLUSD",1643815409936,39.03907619,106.1,106.02,10.714]
["bitfinex","SOLUSD",1643815410333,39.03907619,106.1,106.02,4.714]
["bitfinex","SOLUSD",1643815410533,4.714,106.09,106.01,357.50606268]
["bitfinex","SOLUSD",1643815410835,38.07024822,106.08,106.01,357.50606268]
["bitfinex","SOLUSD",1643815411331,15.994,106.13,106.02,4.714]
["bitfinex","SOLUSD",1643815411532,4.713,106.12,106.02,4.714]
["bitfinex","SOLUSD",1643815411765,17.28,106.13,106.02,10.714]
["bitfinex","SOLUSD",1643815411935,4.713,106.12,106.02,10.714]
["bitfinex","SOLUSD",1643815412233,45.10827204,106.11,106.02,20.144]
["bitfinex","SOLUSD",1643815412435,49.05275256,106.09,105.99,4.713]
["bitfinex","SOLUSD",1643815412635,49.05275256,106.09,105.99,10.713]
["bitfinex","SOLUSD",1643815412837,49.05275256,106.09,105.99,4.713]
["bitfinex","SOLUSD",1643815413038,49.05275256,106.09,105.99,10.713]
["bitfinex","SOLUSD",1643815413538,49.05275256,106.09,105.99,10.963]
["bitfinex","SOLUSD",1643815413935,11.6438,106.12,105.99,10.963]
["bitfinex","SOLUSD",1643815414136,6.9288,106.11,105.99,22.243]
["bitfinex","SOLUSD",1643815414439,6.9288,106.11,105.99,25.19969142]
["bitfinex","SOLUSD",1643815414837,6.9288,106.11,105.99,95.84280372]
["bitfinex","SOLUSD",1643815415042,6.9288,106.11,105.99,103.38537763]
["bitfinex","SOLUSD",1643815415237,6.89488561,106.11,105.99,95.84280372]
["bitfinex","SOLUSD",1643815415637,46.40043949,106.12,105.99,95.84280372]
["bitfinex","SOLUSD",1643815415840,46.40043949,106.12,106.01,56.5]
["bitfinex","SOLUSD",1643815416041,46.40043949,106.12,106.07,14.138]
["bitfinex","SOLUSD",1643815416645,46.40043949,106.12,106.02,61.214]
["bitfinex","SOLUSD",1643815416838,39.68429698,106.1,106.04,0.25]
["bitfinex","SOLUSD",1643815417742,39.68429698,106.1,106.05,14.14]
["bitfinex","SOLUSD",1643815418440,4.713,106.12,106.05,0.25]
["bitfinex","SOLUSD",1643815418644,4.713,106.17,106.08,14.136]
["bitfinex","SOLUSD",1643815418840,15.99,106.18,106.06,68.78644175]
["bitfinex","SOLUSD",1643815419040,15.99,106.18,106.06,61.46]
["bitfinex","SOLUSD",1643815419041,6.0,106.17,106.06,61.46]
["bitfinex","SOLUSD",1643815419263,4.71,106.18,106.06,61.46]
["bitfinex","SOLUSD",1643815419264,4.711,106.16,106.06,67.46]
["bitfinex","SOLUSD",1643815419464,6.0,106.18,106.06,6.25]
["bitfinex","SOLUSD",1643815419465,38.44276738,106.15,106.06,6.25]
["bitfinex","SOLUSD",1643815419670,4.712,106.14,106.08,14.136]
["bitfinex","SOLUSD",1643815419866,50.5831987,106.13,106.08,14.136]
["bitfinex","SOLUSD",1643815420268,50.5831987,106.13,106.07,47.112]
["bitfinex","SOLUSD",1643815420466,4.712,106.14,106.07,47.112]
["bitfinex","SOLUSD",1643815420667,11.28,106.18,106.09,14.134]
["bitfinex","SOLUSD",1643815420867,11.6388,106.17,106.08,4.71]
["bitfinex","SOLUSD",1643815421069,10.71,106.17,106.08,13.8718559]
["bitfinex","SOLUSD",1643815421265,6.0,106.17,106.08,18.5828559]
["bitfinex","SOLUSD",1643815421466,48.33048376,106.16,106.08,18.5828559]
["bitfinex","SOLUSD",1643815421668,54.33048376,106.16,106.09,14.136]
["bitfinex","SOLUSD",1643815421869,4.711,106.15,106.05,4.711]
["bitfinex","SOLUSD",1643815422070,48.85853481,106.14,106.05,13.53859869]
["bitfinex","SOLUSD",1643815422272,4.712,106.13,106.05,7.53859869]
["bitfinex","SOLUSD",1643815422469,52.84686155,106.12,106.05,13.53859869]
["bitfinex","SOLUSD",1643815422671,4.713,106.11,106.06,440.83498311]
["bitfinex","SOLUSD",1643815422973,47.03057743,106.1,106.07,7.53859869]
["bitfinex","SOLUSD",1643815423370,47.03057743,106.1,106.06,440.83498311]
["bitfinex","SOLUSD",1643815423771,47.03057743,106.1,106.04,22.5232]
["bitfinex","SOLUSD",1643815423973,28.40579681,106.1,106.03,7.55581291]
["bitfinex","SOLUSD",1643815424474,43.69192173,106.08,106.03,7.55581291]
["bitfinex","SOLUSD",1643815424877,43.69192173,106.08,106.0,7.55581291]
["bitfinex","SOLUSD",1643815425383,4.714,106.1,106.0,64.05581291]
["bitfinex","SOLUSD",1643815425582,11.28,106.13,106.01,61.214]
["bitfinex","SOLUSD",1643815425775,11.28,106.14,106.01,61.214]
["bitfinex","SOLUSD",1643815425975,4.713,106.13,106.01,10.964]
["bitfinex","SOLUSD",1643815426181,4.713,106.13,106.03,14.143]
["bitfinex","SOLUSD",1643815426388,46.21536561,106.12,106.03,14.143]
["bitfinex","SOLUSD",1643815426575,51.93090321,106.1,106.01,10.714]
["bitfinex","SOLUSD",1643815426775,45.28620368,106.08,106.01,6.0]
["bitfinex","SOLUSD",1643815426975,45.28620368,106.08,106.0,29.3528]
["bitfinex","SOLUSD",1643815427275,45.28620368,106.08,106.0,35.3528]
["bitfinex","SOLUSD",1643815427479,45.28620368,106.08,106.02,14.145]
["bitfinex","SOLUSD",1643815428481,45.28620368,106.08,106.02,21.08066]
["bitfinex","SOLUSD",1643815428687,45.28620368,106.08,106.02,21.33066]
["bitfinex","SOLUSD",1643815429376,4.714,106.11,106.02,7.18566]
["bitfinex","SOLUSD",1643815429576,4.714,106.11,106.02,20.51371039]
["bitfinex","SOLUSD",1643815429779,4.714,106.11,106.02,13.18566]
["bitfinex","SOLUSD",1643815429983,11.28,106.13,106.02,20.51371039]
["bitfinex","SOLUSD",1643815430182,11.28,106.15,106.02,20.51371039]
["bitfinex","SOLUSD",1643815430378,50.87040896,106.14,106.03,73.3955]
["bitfinex","SOLUSD",1643815430577,46.15740896,106.14,106.04,12.04105039]
["bitfinex","SOLUSD",1643815430777,46.15740896,106.14,106.07,14.138]
["bitfinex","SOLUSD",1643815431178,46.15740896,106.14,106.05,7.32805039]
["bitfinex","SOLUSD",1643815431379,46.15740896,106.14,106.05,7.57805039]
["bitfinex","SOLUSD",1643815432584,46.15740896,106.14,106.06,14.14]
["bitfinex","SOLUSD",1643815432982,46.15740896,106.14,106.06,0.25]
["bitfinex","SOLUSD",1643815433183,46.15740896,106.14,106.04,26.0210835]
["bitfinex","SOLUSD",1643815433384,4.712,106.13,106.04,7.32805039]
["bitfinex","SOLUSD",1643815433591,61.54170993,106.12,106.04,13.32805039]
["bitfinex","SOLUSD",1643815433786,4.713,106.11,106.04,13.32805039]
["bitfinex","SOLUSD",1643815433983,48.32581119,106.1,106.04,7.32805039]
["bitfinex","SOLUSD",1643815435685,48.32581119,106.1,106.04,13.32805039]
["bitfinex","SOLUSD",1643815436484,48.32581119,106.1,106.04,13.57805039]
["bitfinex","SOLUSD",1643815437185,48.32581119,106.1,106.04,27.47005039]
["bitfinex","SOLUSD",1643815437385,48.32581119,106.1,106.04,21.47005039]
["bitfinex","SOLUSD",1643815437588,48.32581119,106.1,106.04,27.47005039]
["bitfinex","SOLUSD",1643815437786,61.62981119,106.1,106.04,13.32805039]
["bitfinex","SOLUSD",1643815438188,75.77781119,106.1,106.04,13.32805039]
["bitfinex","SOLUSD",1643815438387,61.62981119,106.1,106.04,13.32805039]
["bitfinex","SOLUSD",1643815438587,13.304,106.1,106.04,13.32805039]
["bitfinex","SOLUSD",1643815438792,13.304,106.1,106.05,47.121]
["bitfinex","SOLUSD",1643815438988,13.304,106.1,106.05,103.621]
["bitfinex","SOLUSD",1643815439193,11.28,106.19,106.07,35.0]
["bitfinex","SOLUSD",1643815439388,4.711,106.18,106.08,7.32805039]
["bitfinex","SOLUSD",1643815439590,45.09372082,106.17,106.08,18.28905039]
["bitfinex","SOLUSD",1643815439788,52.40833677,106.15,106.08,13.32805039]
["bitfinex","SOLUSD",1643815439989,52.40833677,106.15,106.08,13.57805039]
["bitfinex","SOLUSD",1643815440393,52.40833677,106.15,106.09,14.136]
["bitfinex","SOLUSD",1643815440792,52.40833677,106.15,106.08,7.57805039]
["bitfinex","SOLUSD",1643815441200,52.40833677,106.15,106.08,13.57805039]
["bitfinex","SOLUSD",1643815442191,52.40833677,106.15,106.08,7.32805039]
["bitfinex","SOLUSD",1643815442604,52.40833677,106.15,106.08,7.57805039]
["bitfinex","SOLUSD",1643815442793,52.40833677,106.15,106.08,7.32805039]
["bitfinex","SOLUSD",1643815443394,52.40833677,106.15,106.08,13.32805039]
["bitfinex","SOLUSD",1643815443593,52.40833677,106.15,106.08,7.32805039]
["bitfinex","SOLUSD",1643815444005,15.991,106.18,106.15,18.61821517]
["bitfinex","SOLUSD",1643815444197,4.708,106.2,106.08,7.57805039]
["bitfinex","SOLUSD",1643815444398,11.28,106.21,106.08,13.57805039]
["bitfinex","SOLUSD",1643815444597,15.99,106.2,106.08,13.57805039]
["bitfinex","SOLUSD",1643815444797,18.94669142,106.2,106.08,7.57805039]
["bitfinex","SOLUSD",1643815445000,44.61901336,106.19,106.08,7.57805039]
["bitfinex","SOLUSD",1643815445201,37.37468957,106.17,106.1,14.134]
["bitfinex","SOLUSD",1643815445405,52.89276932,106.15,106.08,7.57805039]
["bitfinex","SOLUSD",1643815446021,52.89276932,106.15,106.08,13.32805039]
["bitfinex","SOLUSD",1643815446222,63.63376932,106.15,106.08,13.32805039]
["bitfinex","SOLUSD",1643815446623,4.711,106.18,106.08,13.57805039]
["bitfinex","SOLUSD",1643815446824,4.711,106.18,106.08,74.78905039]
["bitfinex","SOLUSD",1643815447222,15.991,106.2,106.09,7.32805039]
["bitfinex","SOLUSD",1643815447623,42.77718525,106.19,106.09,13.57805039]
["bitfinex","SOLUSD",1643815447823,4.71,106.18,106.09,70.07805039]
["bitfinex","SOLUSD",1643815448030,11.28,106.21,106.1,61.21]
["bitfinex","SOLUSD",1643815448222,15.99,106.23,106.1,61.21]
["bitfinex","SOLUSD",1643815448422,11.28,106.23,106.1,35.3668]
["bitfinex","SOLUSD",1643815448621,7.66469142,106.22,106.1,35.3668]
["bitfinex","SOLUSD",1643815448822,64.46634904,106.21,106.11,14.133]
["bitfinex","SOLUSD",1643815449023,45.51035977,106.19,106.11,14.133]
["bitfinex","SOLUSD",1643815449224,45.51035977,106.19,106.11,14.383]
["bitfinex","SOLUSD",1643815449423,45.51035977,106.19,106.11,6.25]
["bitfinex","SOLUSD",1643815450323,45.51035977,106.19,106.11,6.0]
["bitfinex","SOLUSD",1643815451231,59.64535977,106.19,106.1,44.5408]
["bitfinex","SOLUSD",1643815451425,4.71,106.18,106.1,44.5408]
["bitfinex","SOLUSD",1643815451627,50.64256415,106.17,106.1,44.5408]
["bitfinex","SOLUSD",1643815451826,50.64256415,106.17,106.1,38.5408]
["bitfinex","SOLUSD",1643815452628,50.64256415,106.17,106.08,37.9913]
["bitfinex","SOLUSD",1643815452824,40.70970936,106.15,106.08,6.0]
["bitfinex","SOLUSD",1643815453027,50.45536759,106.13,106.07,23.5459]
["bitfinex","SOLUSD",1643815453226,50.45536759,106.13,106.07,6.0]
["bitfinex","SOLUSD",1643815453628,4.712,106.15,106.07,6.0]
["bitfinex","SOLUSD",1643815453826,14.14,106.15,106.06,14.139]
["bitfinex","SOLUSD",1643815454027,11.28,106.17,106.05,438.41208182]
["bitfinex","SOLUSD",1643815454028,11.28,106.17,106.05,438.66208182]
["bitfinex","SOLUSD",1643815454225,15.992,106.17,106.06,6.25]
["bitfinex","SOLUSD",1643815454425,11.28,106.17,106.05,438.66208182]
["bitfinex","SOLUSD",1643815454625,47.53579678,106.16,106.05,438.66208182]
["bitfinex","SOLUSD",1643815454825,61.67479678,106.16,106.07,14.138]
["bitfinex","SOLUSD",1643815455228,61.67479678,106.16,106.07,20.138]
["bitfinex","SOLUSD",1643815456028,72.95479678,106.16,106.07,20.138]
["bitfinex","SOLUSD",1643815456428,64.81579678,106.16,106.08,14.137]
["bitfinex","SOLUSD",1643815456628,58.81579678,106.16,106.08,20.137]
["bitfinex","SOLUSD",1643815456930,58.81579678,106.16,106.08,14.137]
["bitfinex","SOLUSD",1643815457932,58.81579678,106.16,106.06,18.85]
["bitfinex","SOLUSD",1643815458134,58.81579678,106.16,106.06,20.139]
["bitfinex","SOLUSD",1643815458332,58.81579678,106.16,106.06,14.139]
["bitfinex","SOLUSD",1643815458532,75.9114882,106.16,106.05,390.63648182]
["bitfinex","SOLUSD",1643815458732,4.712,106.15,106.05,385.92448182]
["bitfinex","SOLUSD",1643815458936,52.56841487,106.14,106.05,385.92448182]
["bitfinex","SOLUSD",1643815459137,40.87138574,106.12,106.05,385.92448182]
["bitfinex","SOLUSD",1643815459335,52.15138574,106.12,106.05,385.92448182]
["bitfinex","SOLUSD",1643815461135,52.15138574,106.12,106.03,4.712]
["bitfinex","SOLUSD",1643815461336,11.28,106.12,106.04,6.0]
["bitfinex","SOLUSD",1643815461537,11.28,106.14,106.04,3.97033982]
["bitfinex","SOLUSD",1643815461739,11.28,106.14,106.04,4.22033982]
["bitfinex","SOLUSD",1643815461937,11.28,106.14,106.05,4.712]
["bitfinex","SOLUSD",1643815462137,11.28,106.14,106.05,10.962]
["bitfinex","SOLUSD",1643815462437,49.59726986,106.13,106.05,10.962]
["bitfinex","SOLUSD",1643815462637,4.712,106.17,106.05,10.962]
["bitfinex","SOLUSD",1643815462837,15.992,106.18,106.1,14.134]
["bitfinex","SOLUSD",1643815463137,11.28,106.18,106.08,4.71]
["bitfinex","SOLUSD",1643815463536,52.10614471,106.17,106.08,10.96]
["bitfinex","SOLUSD",1643815463940,58.10614471,106.17,106.08,10.96]
["bitfinex","SOLUSD",1643815464340,83.52314471,106.17,106.08,18.847]
["bitfinex","SOLUSD",1643815464638,48.10890556,106.15,106.08,4.71]
["bitfinex","SOLUSD",1643815465041,48.10890556,106.15,106.07,4.711]
["bitfinex","SOLUSD",1643815465241,48.10890556,106.15,106.06,10.712]
["bitfinex","SOLUSD",1643815465440,48.10890556,106.15,106.07,14.137]
["bitfinex","SOLUSD",1643815465641,48.10890556,106.15,106.07,20.387]
["bitfinex","SOLUSD",1643815465843,48.10890556,106.15,106.07,14.387]
["bitfinex","SOLUSD",1643815466141,59.38890556,106.15,106.06,4.712]
["bitfinex","SOLUSD",1643815466452,59.38890556,106.15,106.05,500.42702968]
["bitfinex","SOLUSD",1643815466453,59.38890556,106.15,106.05,426.12478986]
["bitfinex","SOLUSD",1643815466741,49.63979004,106.13,106.05,440.26578986]
["bitfinex","SOLUSD",1643815466941,49.63979004,106.13,106.05,440.51578986]
["bitfinex","SOLUSD",1643815467546,49.63979004,106.13,106.05,440.26578986]
["bitfinex","SOLUSD",1643815467744,49.63979004,106.13,106.05,426.12478986]
["bitfinex","SOLUSD",1643815467944,49.63979004,106.13,106.06,4.712]
["bitfinex","SOLUSD",1643815468143,49.63979004,106.13,106.06,10.962]
["bitfinex","SOLUSD",1643815468945,49.63979004,106.13,106.06,10.712]
["bitfinex","SOLUSD",1643815469146,49.63979004,106.13,106.06,9.962]
["bitfinex","SOLUSD",1643815469950,49.63979004,106.13,106.08,14.137]
["bitfinex","SOLUSD",1643815470351,11.28,106.15,106.08,14.137]
["bitfinex","SOLUSD",1643815470550,11.28,106.15,106.06,9.962]
["bitfinex","SOLUSD",1643815470751,11.28,106.17,106.06,66.462]
["bitfinex","SOLUSD",1643815470955,11.28,106.18,106.1,14.134]
["bitfinex","SOLUSD",1643815471153,11.28,106.18,106.1,6.0]
["bitfinex","SOLUSD",1643815471358,38.91868777,106.17,106.11,4.71]
["bitfinex","SOLUSD",1643815471553,38.91868777,106.17,106.11,10.71]
["bitfinex","SOLUSD",1643815471969,38.91868777,106.17,106.11,10.96]
["bitfinex","SOLUSD",1643815472373,38.91868777,106.17,106.11,6.25]
["bitfinex","SOLUSD",1643815472576,38.91868777,106.17,106.08,98.67993982]
["bitfinex","SOLUSD",1643815472777,38.91868777,106.17,106.09,6.25]
["bitfinex","SOLUSD",1643815472972,38.91868777,106.17,106.09,0.25]
["bitfinex","SOLUSD",1643815473171,38.91868777,106.17,106.09,6.25]
["bitfinex","SOLUSD",1643815473574,38.91868777,106.17,106.09,0.25]
["bitfinex","SOLUSD",1643815473972,38.91868777,106.17,106.08,53.8506]
["bitfinex","SOLUSD",1643815475076,43.62968777,106.17,106.09,14.135]
["bitfinex","SOLUSD",1643815475474,43.62968777,106.17,106.09,14.385]
["bitfinex","SOLUSD",1643815475873,43.62968777,106.17,106.09,6.25]
["bitfinex","SOLUSD",1643815476076,43.62968777,106.17,106.11,14.133]
["bitfinex","SOLUSD",1643815476874,43.62968777,106.17,106.09,6.25]
["bitfinex","SOLUSD",1643815477273,43.62968777,106.17,106.09,6.0]
["bitfinex","SOLUSD",1643815477473,43.62968777,106.17,106.11,14.134]
["bitfinex","SOLUSD",1643815477874,38.91868777,106.17,106.11,6.0]
["bitfinex","SOLUSD",1643815478576,38.91868777,106.17,106.13,14.131]
["bitfinex","SOLUSD",1643815479173,11.28,106.2,106.11,4.96]
["bitfinex","SOLUSD",1643815479375,4.71,106.21,106.16,14.127]
["bitfinex","SOLUSD",1643815479574,11.28,106.22,106.16,14.127]
["bitfinex","SOLUSD",1643815479777,6.0,106.21,106.11,33.5386]
["bitfinex","SOLUSD",1643815479974,11.28,106.22,106.11,33.5386]
["bitfinex","SOLUSD",1643815480175,11.28,106.22,106.12,2.64855076]
["bitfinex","SOLUSD",1643815480377,39.74437964,106.21,106.12,2.64855076]
["bitfinex","SOLUSD",1643815480578,39.74437964,106.21,106.12,8.89855076]
["bitfinex","SOLUSD",1643815480778,39.74437964,106.21,106.13,2.64855076]
["bitfinex","SOLUSD",1643815480977,39.74437964,106.21,106.15,14.128]
["bitfinex","SOLUSD",1643815481978,39.74437964,106.21,106.13,49.73655076]
["bitfinex","SOLUSD",1643815481979,39.74437964,106.21,106.13,2.64855076]
["bitfinex","SOLUSD",1643815482182,51.82948203,106.19,106.13,2.64855076]
["bitfinex","SOLUSD",1643815482379,51.82948203,106.19,106.11,22.5786]
["bitfinex","SOLUSD",1643815482380,38.18972244,106.17,106.11,22.5786]
["bitfinex","SOLUSD",1643815482980,38.18972244,106.17,106.1,2.64855076]
["bitfinex","SOLUSD",1643815483382,4.71,106.19,106.1,2.64855076]
["bitfinex","SOLUSD",1643815483580,11.28,106.21,106.11,2.64855076]
["bitfinex","SOLUSD",1643815483788,11.28,106.21,106.12,2.64855076]
["bitfinex","SOLUSD",1643815484183,11.28,106.21,106.12,8.89855076]
["bitfinex","SOLUSD",1643815484384,39.97788941,106.2,106.12,8.89855076]
["bitfinex","SOLUSD",1643815484983,39.97788941,106.2,106.12,2.89855076]
["bitfinex","SOLUSD",1643815485184,39.97788941,106.2,106.12,0.25]
["bitfinex","SOLUSD",1643815485584,39.97788941,106.2,106.11,7.60655076]
["bitfinex","SOLUSD",1643815485883,44.68788941,106.2,106.11,7.60655076]
["bitfinex","SOLUSD",1643815486086,44.68788941,106.2,106.11,13.60655076]
["bitfinex","SOLUSD",1643815486285,4.71,106.2,106.12,2.64855076]
["bitfinex","SOLUSD",1643815486486,11.28,106.21,106.12,2.64855076]
["bitfinex","SOLUSD",1643815486688,11.28,106.21,106.12,13.37056068]
["bitfinex","SOLUSD",1643815486887,11.28,106.21,106.15,14.128]
["bitfinex","SOLUSD",1643815487687,11.28,106.21,106.15,0.25]
["bitfinex","SOLUSD",1643815487887,18.833,106.26,106.18,14.124]
["bitfinex","SOLUSD",1643815488087,13.57,106.25,106.18,14.124]
["bitfinex","SOLUSD",1643815488790,48.62880524,106.24,106.18,14.124]
["bitfinex","SOLUSD",1643815488987,62.19880524,106.24,106.18,14.124]
["bitfinex","SOLUSD",1643815489187,62.19880524,106.24,106.17,14.125]
["bitfinex","SOLUSD",1643815489788,13.57,106.24,106.15,108.3759]
["bitfinex","SOLUSD",1643815489992,13.57,106.24,106.16,4.708]
["bitfinex","SOLUSD",1643815490204,13.57,106.24,106.16,10.958]
["bitfinex","SOLUSD",1643815490387,13.57,106.24,106.18,14.124]
["bitfinex","SOLUSD",1643815490588,13.57,106.24,106.18,20.374]
["bitfinex","SOLUSD",1643815490989,18.278,106.27,106.18,20.374]
["bitfinex","SOLUSD",1643815491190,13.57,106.27,106.18,20.374]
["bitfinex","SOLUSD",1643815491790,30.65069142,106.27,106.17,37.2789]
["bitfinex","SOLUSD",1643815491994,47.6481476,106.26,106.17,37.2789]
["bitfinex","SOLUSD",1643815492194,13.57,106.25,106.17,23.1539]
["bitfinex","SOLUSD",1643815492394,50.31356845,106.24,106.17,23.1539]
["bitfinex","SOLUSD",1643815492594,50.31356845,106.24,106.17,23.4039]
["bitfinex","SOLUSD",1643815492794,50.31356845,106.24,106.17,23.1539]
["bitfinex","SOLUSD",1643815492992,50.31356845,106.24,106.18,14.124]
["bitfinex","SOLUSD",1643815493192,45.60656845,106.24,106.18,14.124]
["bitfinex","SOLUSD",1643815493591,45.60656845,106.24,106.17,23.1539]
["bitfinex","SOLUSD",1643815494394,45.60656845,106.24,106.17,37.2789]
["bitfinex","SOLUSD",1643815495596,13.57,106.25,106.18,14.124]
["bitfinex","SOLUSD",1643815495798,13.57,106.26,106.19,4.707]
["bitfinex","SOLUSD",1643815496500,4.706,106.25,106.17,23.1539]
["bitfinex","SOLUSD",1643815496699,54.25302578,106.24,106.15,22.5656]
["bitfinex","SOLUSD",1643815496899,4.708,106.23,106.15,0.25]
["bitfinex","SOLUSD",1643815497096,40.3967982,106.22,106.13,24.7226]
["bitfinex","SOLUSD",1643815497497,54.5277982,106.22,106.13,24.7226]
["bitfinex","SOLUSD",1643815497700,13.57,106.21,106.13,24.7226]
["bitfinex","SOLUSD",1643815497897,47.2314656,106.2,106.12,44.61165076]
["bitfinex","SOLUSD",1643815498097,60.8014656,106.2,106.12,30.47965076]
["bitfinex","SOLUSD",1643815498298,60.8014656,106.2,106.12,4.708]
["bitfinex","SOLUSD",1643815498501,2.95669142,106.19,106.12,4.708]
["bitfinex","SOLUSD",1643815498699,60.43804001,106.18,106.11,26.91745076]
["bitfinex","SOLUSD",1643815498899,60.43804001,106.18,106.12,4.46643593]
["bitfinex","SOLUSD",1643815499206,60.43804001,106.18,106.11,38.4019]
["bitfinex","SOLUSD",1643815499398,60.43804001,106.18,106.11,27.16745076]
["bitfinex","SOLUSD",1643815499599,150.41412954,106.22,106.12,34.0]
["bitfinex","SOLUSD",1643815499803,2.60249482,106.32,106.13,160.208]
["bitfinex","SOLUSD",1643815499999,1.344,106.33,106.15,2.64855076]
["bitfinex","SOLUSD",1643815500202,1.346,106.34,106.18,2.64855076]
["bitfinex","SOLUSD",1643815500402,13.57,106.33,106.19,7.35355076]
["bitfinex","SOLUSD",1643815500598,13.57,106.33,106.2,4.46736216]
["bitfinex","SOLUSD",1643815500599,44.14420398,106.31,106.2,4.46736216]
["bitfinex","SOLUSD",1643815500798,51.25843329,106.29,106.2,4.46736216]
["bitfinex","SOLUSD",1643815500998,64.82843329,106.29,106.19,33.5518]
["bitfinex","SOLUSD",1643815501200,51.19350504,106.27,106.19,28.5968]
["bitfinex","SOLUSD",1643815501401,51.19350504,106.27,106.19,28.8468]
["bitfinex","SOLUSD",1643815501598,14.919,106.28,106.19,48.02220414]
["bitfinex","SOLUSD",1643815501803,13.57,106.29,106.2,4.706]
["bitfinex","SOLUSD",1643815501999,13.57,106.29,106.19,52.72820414]
["bitfinex","SOLUSD",1643815502201,15.004,106.29,106.19,48.02220414]
["bitfinex","SOLUSD",1643815502401,15.004,106.29,106.19,47.77220414]
["bitfinex","SOLUSD",1643815502600,39.07661338,106.28,106.19,22.8468]
["bitfinex","SOLUSD",1643815503000,39.07661338,106.28,106.19,36.9688]
["bitfinex","SOLUSD",1643815503206,1.434,106.29,106.19,47.6748]
["bitfinex","SOLUSD",1643815503402,1.434,106.29,106.19,104.1748]
["bitfinex","SOLUSD",1643815503703,1.434,106.29,106.2,4.46689903]
["bitfinex","SOLUSD",1643815503901,1.434,106.29,106.22,14.113]
["bitfinex","SOLUSD",1643815504105,1.434,106.29,106.22,20.363]
["bitfinex","SOLUSD",1643815504304,37.97252584,106.28,106.22,0.25]
["bitfinex","SOLUSD",1643815504501,37.97252584,106.28,106.2,22.5689]
["bitfinex","SOLUSD",1643815504704,37.97252584,106.28,106.2,28.8189]
["bitfinex","SOLUSD",1643815505924,37.97252584,106.28,106.2,22.8189]
["bitfinex","SOLUSD",1643815506324,37.97252584,106.28,106.2,28.8189]
["bitfinex","SOLUSD",1643815506525,1.305,106.34,106.21,4.706]
["bitfinex","SOLUSD",1643815506526,11.3,106.31,106.21,4.706]
["bitfinex","SOLUSD",1643815506725,11.3,106.31,106.23,14.116]
["bitfinex","SOLUSD",1643815506929,11.3,106.31,106.23,20.116]
["bitfinex","SOLUSD",1643815507130,11.3,106.33,106.24,4.704]
["bitfinex","SOLUSD",1643815507329,12.474,106.35,106.24,4.704]
["bitfinex","SOLUSD",1643815507528,12.474,106.35,106.24,10.954]
["bitfinex","SOLUSD",1643815507743,23.8176,106.4,106.26,56.5]
["bitfinex","SOLUSD",1643815507928,11.3,106.39,106.27,108.8011]
["bitfinex","SOLUSD",1643815508130,11.3,106.39,106.27,115.0511]
["bitfinex","SOLUSD",1643815508930,12.646,106.41,106.27,126.3511]
["bitfinex","SOLUSD",1643815509130,12.646,106.41,106.27,140.4551]
["bitfinex","SOLUSD",1643815509634,49.64625541,106.4,106.27,140.2051]
["bitfinex","SOLUSD",1643815509829,49.64625541,106.4,106.27,72.4051]
["bitfinex","SOLUSD",1643815509830,60.94625541,106.4,106.27,72.4051]
["bitfinex","SOLUSD",1643815510032,66.94625541,106.4,106.27,72.4051]
["bitfinex","SOLUSD",1643815510432,66.94625541,106.4,106.27,58.3011]
["bitfinex","SOLUSD",1643815510630,66.94625541,106.4,106.27,10.702]
["bitfinex","SOLUSD",1643815510832,66.94625541,106.4,106.25,28.7373]
["bitfinex","SOLUSD",1643815511030,66.94625541,106.4,106.25,30.0353]
["bitfinex","SOLUSD",1643815511231,113.98025541,106.4,106.25,30.0353]
["bitfinex","SOLUSD",1643815511431,113.98025541,106.4,106.27,14.112]
["bitfinex","SOLUSD",1643815511432,60.94625541,106.4,106.27,14.112]
["bitfinex","SOLUSD",1643815511630,66.94625541,106.4,106.27,24.814]
["bitfinex","SOLUSD",1643815512237,66.94625541,106.4,106.27,25.064]
["bitfinex","SOLUSD",1643815512433,41.78708389,106.37,106.27,25.064]
["bitfinex","SOLUSD",1643815512632,45.46184129,106.35,106.27,6.25]
["bitfinex","SOLUSD",1643815512834,45.46184129,106.35,106.27,0.25]
["bitfinex","SOLUSD",1643815513035,11.3,106.36,106.27,0.25]
["bitfinex","SOLUSD",1643815513243,11.3,106.36,106.27,4.703]
["bitfinex","SOLUSD",1643815513635,11.3,106.38,106.27,25.065]
["bitfinex","SOLUSD",1643815513936,45.09018174,106.37,106.27,25.065]
["bitfinex","SOLUSD",1643815514134,45.09018174,106.37,106.27,20.362]
["bitfinex","SOLUSD",1643815514135,46.39318174,106.37,106.27,20.362]
["bitfinex","SOLUSD",1643815514334,11.3,106.36,106.27,20.362]
["bitfinex","SOLUSD",1643815514538,49.92083456,106.35,106.27,20.362]
["bitfinex","SOLUSD",1643815516234,49.92083456,106.35,106.27,20.112]
["bitfinex","SOLUSD",1643815517538,11.3,106.36,106.27,20.112]
["bitfinex","SOLUSD",1643815517737,17.3,106.36,106.27,20.112]
["bitfinex","SOLUSD",1643815518243,17.3,106.36,106.27,20.362]
["bitfinex","SOLUSD",1643815518437,17.3,106.36,106.27,20.112]
["bitfinex","SOLUSD",1643815518736,44.37657646,106.35,106.27,6.0]
["bitfinex","SOLUSD",1643815518937,55.67657646,106.35,106.26,37.757]
["bitfinex","SOLUSD",1643815519539,55.67657646,106.35,106.26,38.007]
["bitfinex","SOLUSD",1643815519940,55.67657646,106.35,106.26,37.757]
["bitfinex","SOLUSD",1643815520141,69.78957646,106.35,106.26,37.757]
["bitfinex","SOLUSD",1643815520341,54.67657646,106.35,106.26,37.757]
["bitfinex","SOLUSD",1643815520741,11.3,106.35,106.26,38.007]
["bitfinex","SOLUSD",1643815520946,11.3,106.35,106.26,44.007]
["bitfinex","SOLUSD",1643815521239,11.3,106.39,106.27,4.703]
["bitfinex","SOLUSD",1643815521440,11.3,106.39,106.29,14.107]
["bitfinex","SOLUSD",1643815521640,67.62021221,106.39,106.29,14.357]
["bitfinex","SOLUSD",1643815521839,67.62021221,106.39,106.29,14.107]
["bitfinex","SOLUSD",1643815522041,67.62021221,106.39,106.29,20.357]
["bitfinex","SOLUSD",1643815522340,67.62021221,106.39,106.29,14.357]
["bitfinex","SOLUSD",1643815522541,67.62021221,106.39,106.29,20.357]
["bitfinex","SOLUSD",1643815522843,61.62021221,106.39,106.31,14.103]
["bitfinex","SOLUSD",1643815523041,61.62021221,106.39,106.31,14.353]
["bitfinex","SOLUSD",1643815523042,67.62021221,106.39,106.31,14.353]
["bitfinex","SOLUSD",1643815523244,67.62021221,106.39,106.3,4.7]
["bitfinex","SOLUSD",1643815523441,67.62021221,106.39,106.29,0.25]
["bitfinex","SOLUSD",1643815524047,67.62021221,106.39,106.29,14.359]
["bitfinex","SOLUSD",1643815524846,67.62021221,106.39,106.28,6.0]
["bitfinex","SOLUSD",1643815525048,1.395,106.38,106.28,6.0]
["bitfinex","SOLUSD",1643815525247,1.395,106.38,106.26,6.0136497]
["bitfinex","SOLUSD",1643815525248,0.54088244,106.43,106.29,102.0]
["bitfinex","SOLUSD",1643815525449,0.54088244,106.43,106.3,57.895]
["bitfinex","SOLUSD",1643815525647,0.00088244,106.43,106.36,1.3136497]
["bitfinex","SOLUSD",1643815525846,0.00088244,106.43,106.39,1.3136497]
["bitfinex","SOLUSD",1643815525847,1.08176488,106.43,106.39,1.3136497]
["bitfinex","SOLUSD",1643815526048,0.00352976,106.43,106.41,45.0]
["bitfinex","SOLUSD",1643815526247,0.2,106.53,106.42,4.698]
["bitfinex","SOLUSD",1643815526447,0.2,106.53,106.4,59.5959497]
["bitfinex","SOLUSD",1643815526448,11.3,106.52,106.4,59.5959497]
["bitfinex","SOLUSD",1643815526648,11.3,106.52,106.4,55.1479497]
["bitfinex","SOLUSD",1643815526851,11.3,106.52,106.4,53.8343]
["bitfinex","SOLUSD",1643815527050,11.3,106.52,106.4,6.0]
["bitfinex","SOLUSD",1643815527251,51.44331837,106.46,106.39,1.3136497]
["bitfinex","SOLUSD",1643815527451,11.3,106.5,106.39,4.698]
["bitfinex","SOLUSD",1643815527653,0.2,106.53,106.39,4.948]
["bitfinex","SOLUSD",1643815527851,11.3,106.51,106.39,10.948]
["bitfinex","SOLUSD",1643815528054,11.3,106.51,106.39,12.2616497]
["bitfinex","SOLUSD",1643815528251,11.3,106.51,106.39,26.3576497]
["bitfinex","SOLUSD",1643815528453,52.64169859,106.46,106.39,26.3576497]
["bitfinex","SOLUSD",1643815528652,52.64169859,106.46,106.39,20.346]
["bitfinex","SOLUSD",1643815528855,52.64169859,106.46,106.39,21.6596497]
["bitfinex","SOLUSD",1643815529151,11.3,106.51,106.4,4.698]
["bitfinex","SOLUSD",1643815529353,11.3,106.51,106.4,20.1036497]
["bitfinex","SOLUSD",1643815529552,17.3,106.51,106.4,26.3536497]
["bitfinex","SOLUSD",1643815529752,17.3,106.51,106.4,25.04]
["bitfinex","SOLUSD",1643815530153,49.27192162,106.48,106.4,25.04]
["bitfinex","SOLUSD",1643815530353,50.56230742,106.46,106.4,25.04]
["bitfinex","SOLUSD",1643815530556,50.56230742,106.46,106.4,24.79]
["bitfinex","SOLUSD",1643815530853,50.56230742,106.46,106.4,4.698]
["bitfinex","SOLUSD",1643815531653,14.096,106.5,106.4,4.698]
["bitfinex","SOLUSD",1643815531853,17.3,106.51,106.4,18.792]
["bitfinex","SOLUSD",1643815532052,17.3,106.51,106.4,18.42916847]
["bitfinex","SOLUSD",1643815532254,6.0,106.51,106.4,18.42916847]
["bitfinex","SOLUSD",1643815532555,46.01132188,106.46,106.4,18.42916847]
["bitfinex","SOLUSD",1643815532755,46.01132188,106.46,106.4,14.094]
["bitfinex","SOLUSD",1643815534556,46.01132188,106.46,106.4,14.344]
["bitfinex","SOLUSD",1643815534757,6.0,106.51,106.4,14.344]
["bitfinex","SOLUSD",1643815534968,11.3,106.52,106.4,21.6576497]
["bitfinex","SOLUSD",1643815535261,11.3,106.52,106.4,20.344]
["bitfinex","SOLUSD",1643815535659,40.48756679,106.46,106.4,20.344]
["bitfinex","SOLUSD",1643815535860,17.3,106.52,106.4,20.344]
["bitfinex","SOLUSD",1643815536061,17.3,106.52,106.4,25.041]
["bitfinex","SOLUSD",1643815536358,17.3,106.52,106.4,26.3546497]
["bitfinex","SOLUSD",1643815536960,42.1170354,106.48,106.4,26.3546497]
["bitfinex","SOLUSD",1643815537161,44.83630994,106.46,106.4,21.6576497]
["bitfinex","SOLUSD",1643815537764,44.83630994,106.46,106.4,14.094]
["bitfinex","SOLUSD",1643815537965,44.83630994,106.46,106.38,15.4096497]
["bitfinex","SOLUSD",1643815538962,44.83630994,106.46,106.38,14.096]
["bitfinex","SOLUSD",1643815539979,46.785,106.5,106.38,21.6596497]
["bitfinex","SOLUSD",1643815540182,46.785,106.5,106.39,1.3136497]
["bitfinex","SOLUSD",1643815540379,46.785,106.5,106.39,15.4066497]
["bitfinex","SOLUSD",1643815540580,58.085,106.5,106.39,21.4066497]
["bitfinex","SOLUSD",1643815540786,58.085,106.5,106.39,20.093]
["bitfinex","SOLUSD",1643815540981,39.44876705,106.46,106.39,6.0]
["bitfinex","SOLUSD",1643815541181,39.44876705,106.46,106.38,1.3136497]
["bitfinex","SOLUSD",1643815541582,39.44876705,106.46,106.37,23.9602497]
["bitfinex","SOLUSD",1643815541786,39.44876705,106.46,106.37,29.9602497]
["bitfinex","SOLUSD",1643815541981,53.54976705,106.46,106.37,29.9602497]
["bitfinex","SOLUSD",1643815542181,45.44876705,106.46,106.37,30.2102497]
["bitfinex","SOLUSD",1643815542380,39.44876705,106.46,106.37,21.6626497]
["bitfinex","SOLUSD",1643815542585,39.44876705,106.46,106.37,15.4126497]
["bitfinex","SOLUSD",1643815542781,56.74876705,106.46,106.37,15.4126497]
["bitfinex","SOLUSD",1643815542981,56.74876705,106.46,106.37,1.3136497]
["bitfinex","SOLUSD",1643815543385,56.74876705,106.46,106.34,7.3257978]
["bitfinex","SOLUSD",1643815543386,56.74876705,106.46,106.36,1.3136497]
["bitfinex","SOLUSD",1643815543584,56.74876705,106.46,106.36,8.2271397]
["bitfinex","SOLUSD",1643815544985,14.101,106.45,106.36,8.2271397]
["bitfinex","SOLUSD",1643815545188,56.831814,106.44,106.36,8.2271397]
["bitfinex","SOLUSD",1643815545484,56.831814,106.44,106.36,6.91349]
["bitfinex","SOLUSD",1643815545886,62.831814,106.44,106.36,6.91349]
["bitfinex","SOLUSD",1643815546186,54.95669142,106.43,106.33,6.0116497]
["bitfinex","SOLUSD",1643815546384,47.039,106.39,106.31,1.3136497]
["bitfinex","SOLUSD",1643815546584,11.3,106.38,106.29,1.3136497]
["bitfinex","SOLUSD",1643815546783,47.41417472,106.37,106.3,1.3136497]
["bitfinex","SOLUSD",1643815546984,58.71417472,106.37,106.31,1.3136497]
["bitfinex","SOLUSD",1643815547684,58.71417472,106.37,106.3,1.3136497]
["bitfinex","SOLUSD",1643815547885,58.71417472,106.37,106.29,1.3136497]
["bitfinex","SOLUSD",1643815548788,14.115,106.35,106.29,1.3136497]
["bitfinex","SOLUSD",1643815548986,43.26438549,106.34,106.29,1.3136497]
["bitfinex","SOLUSD",1643815549586,43.26438549,106.34,106.28,1.3136497]
["bitfinex","SOLUSD",1643815549787,43.26438549,106.34,106.29,1.3136497]
["bitfinex","SOLUSD",1643815550290,11.3,106.33,106.28,1.3136497]
["bitfinex","SOLUSD",1643815550487,52.04408485,106.32,106.28,1.3136497]
["bitfinex","SOLUSD",1643815551091,52.04408485,106.32,106.27,1.3136497]
["bitfinex","SOLUSD",1643815551887,47.051,106.37,106.27,1.3136497]
["bitfinex","SOLUSD",1643815552087,6.9288,106.31,106.28,6.0156497]
["bitfinex","SOLUSD",1643815552287,11.3,106.36,106.29,1.3136497]
["bitfinex","SOLUSD",1643815552888,50.1909227,106.35,106.29,1.3136497]
["bitfinex","SOLUSD",1643815553093,11.3,106.34,106.29,1.3136497]
["bitfinex","SOLUSD",1643815553289,11.3,106.34,106.25,17.9752264]
["bitfinex","SOLUSD",1643815553290,37.54548515,106.33,106.27,1.3136497]
["bitfinex","SOLUSD",1643815553993,11.3,106.32,106.26,1.3136497]
["bitfinex","SOLUSD",1643815554188,49.52261841,106.31,106.25,1.3136497]
["bitfinex","SOLUSD",1643815554388,49.52261841,106.31,106.24,1.3136497]
["bitfinex","SOLUSD",1643815554389,11.3,106.3,106.24,1.3136497]
["bitfinex","SOLUSD",1643815554588,37.88399956,106.29,106.24,1.3136497]
["bitfinex","SOLUSD",1643815555291,37.88399956,106.29,106.23,1.3136497]
["bitfinex","SOLUSD",1643815555691,37.88399956,106.29,106.24,1.3136497]
["bitfinex","SOLUSD",1643815555891,11.3,106.31,106.24,1.3136497]
["bitfinex","SOLUSD",1643815556094,11.3,106.32,106.24,15.4286497]
["bitfinex","SOLUSD",1643815556296,46.718,106.35,106.24,15.4286497]
["bitfinex","SOLUSD",1643815556495,11.3,106.33,106.24,15.4286497]
["bitfinex","SOLUSD",1643815556796,42.93964957,106.32,106.24,1.3136497]
["bitfinex","SOLUSD",1643815557198,42.93964957,106.32,106.25,4.704]
["bitfinex","SOLUSD",1643815557595,48.93964957,106.32,106.25,4.704]
["bitfinex","SOLUSD",1643815557798,42.93964957,106.32,106.25,4.704]
["bitfinex","SOLUSD",1643815557995,6.0,106.32,106.25,4.704]
["bitfinex","SOLUSD",1643815558195,11.3,106.33,106.25,4.704]
["bitfinex","SOLUSD",1643815558196,11.3,106.33,106.25,20.3816497]
["bitfinex","SOLUSD",1643815558396,35.9056,106.38,106.26,1.3136497]
["bitfinex","SOLUSD",1643815558605,48.8344,106.38,106.26,12.2656497]
["bitfinex","SOLUSD",1643815558798,48.8344,106.38,106.26,6.2656497]
["bitfinex","SOLUSD",1643815558997,47.88120754,106.37,106.26,53.2896497]
["bitfinex","SOLUSD",1643815559197,54.81000754,106.37,106.27,15.4206497]
["bitfinex","SOLUSD",1643815559398,54.81000754,106.37,106.28,4.702]
["bitfinex","SOLUSD",1643815559599,54.81000754,106.37,106.28,0.25]
["bitfinex","SOLUSD",1643815560199,54.81000754,106.37,106.29,4.702]
["bitfinex","SOLUSD",1643815560400,54.81000754,106.37,106.28,4.952]
["bitfinex","SOLUSD",1643815560599,54.81000754,106.37,106.29,14.104]
["bitfinex","SOLUSD",1643815560801,54.81000754,106.37,106.3,4.702]
["bitfinex","SOLUSD",1643815560802,6.9288,106.37,106.3,4.702]
["bitfinex","SOLUSD",1643815561200,6.9288,106.37,106.3,4.952]
["bitfinex","SOLUSD",1643815561407,6.9288,106.37,106.3,6.25]
["bitfinex","SOLUSD",1643815561599,6.9288,106.37,106.3,0.25]
["bitfinex","SOLUSD",1643815561800,6.9288,106.37,106.31,4.702]
["bitfinex","SOLUSD",1643815562000,6.9288,106.37,106.31,18.804]
["bitfinex","SOLUSD",1643815562208,6.89340494,106.37,106.31,19.054]
["bitfinex","SOLUSD",1643815562602,6.89340494,106.37,106.31,25.054]
["bitfinex","SOLUSD",1643815563403,50.64666244,106.37,106.31,25.054]
["bitfinex","SOLUSD",1643815563802,50.64666244,106.37,106.31,20.352]
["bitfinex","SOLUSD",1643815564503,50.64666244,106.37,106.31,20.102]
["bitfinex","SOLUSD",1643815564704,50.64666244,106.37,106.31,14.102]
["bitfinex","SOLUSD",1643815564910,43.7532575,106.37,106.31,14.102]
["bitfinex","SOLUSD",1643815565905,43.7532575,106.37,106.31,14.352]
["bitfinex","SOLUSD",1643815567106,43.7532575,106.37,106.31,14.102]
["bitfinex","SOLUSD",1643815567306,43.7532575,106.37,106.28,48.3326497]
["bitfinex","SOLUSD",1643815567508,46.70994892,106.37,106.28,54.3326497]
["bitfinex","SOLUSD",1643815568110,46.70994892,106.37,106.28,48.3326497]
["bitfinex","SOLUSD",1643815568309,43.7532575,106.37,106.29,14.107]
["bitfinex","SOLUSD",1643815568906,43.7532575,106.37,106.29,14.357]
["bitfinex","SOLUSD",1643815570406,43.7532575,106.37,106.29,15.4206497]
["bitfinex","SOLUSD",1643815570807,43.7532575,106.37,106.29,14.9206497]
["bitfinex","SOLUSD",1643815571608,43.7532575,106.37,106.29,15.1706497]
["bitfinex","SOLUSD",1643815571811,43.7532575,106.37,106.29,14.9206497]
["bitfinex","SOLUSD",1643815572007,14.25669142,106.36,106.26,6.0156497]
["bitfinex","SOLUSD",1643815572207,37.62211926,106.35,106.26,1.3136497]
["bitfinex","SOLUSD",1643815572406,48.92211926,106.35,106.26,1.3136497]
["bitfinex","SOLUSD",1643815572809,48.92211926,106.35,106.25,1.3136497]
["bitfinex","SOLUSD",1643815573035,51.87881068,106.35,106.25,1.3136497]
["bitfinex","SOLUSD",1643815574210,14.116,106.33,106.25,1.3136497]
["bitfinex","SOLUSD",1643815574415,55.38351754,106.32,106.25,1.3136497]
["bitfinex","SOLUSD",1643815574610,55.38351754,106.32,106.24,1.3136497]
["bitfinex","SOLUSD",1643815574812,44.08351754,106.32,106.25,1.3136497]
["bitfinex","SOLUSD",1643815575014,44.08351754,106.32,106.26,1.3136497]
["bitfinex","SOLUSD",1643815575916,55.38351754,106.32,106.26,1.3136497]
["bitfinex","SOLUSD",1643815576816,55.38351754,106.32,106.25,1.3136497]
["bitfinex","SOLUSD",1643815581137,55.38351754,106.32,106.25,15.4276497]
["bitfinex","SOLUSD",1643815581541,61.38351754,106.32,106.25,1.3136497]
["bitfinex","SOLUSD",1643815582539,61.38351754,106.32,106.24,1.3136497]
["bitfinex","SOLUSD",1643815583041,14.119,106.3,106.24,1.3136497]
["bitfinex","SOLUSD",1643815583241,52.2342167,106.29,106.24,1.3136497]
["bitfinex","SOLUSD",1643815583441,11.3,106.29,106.24,1.3136497]
["bitfinex","SOLUSD",1643815583642,11.3,106.29,106.23,1.3136497]
["bitfinex","SOLUSD",1643815584244,11.3,106.29,106.25,1.3136497]
["bitfinex","SOLUSD",1643815584443,11.3,106.29,106.26,14.112]
["bitfinex","SOLUSD",1643815584650,6.06439994,106.28,106.25,1.3136497]
["bitfinex","SOLUSD",1643815584843,6.06439994,106.28,106.24,1.3136497]
["bitfinex","SOLUSD",1643815585242,6.06439994,106.28,106.25,1.3136497]
["bitfinex","SOLUSD",1643815587044,6.06439994,106.28,106.25,15.4266497]
["bitfinex","SOLUSD",1643815587245,6.06439994,106.28,106.26,1.3136497]
["bitfinex","SOLUSD",1643815588045,6.06439994,106.28,106.25,14.113]
["bitfinex","SOLUSD",1643815588046,6.06439994,106.28,106.25,15.4266497]
["bitfinex","SOLUSD",1643815588945,6.06439994,106.28,106.25,1.3136497]
["bitfinex","SOLUSD",1643815591445,48.82440623,106.28,106.25,1.3136497]
["bitfinex","SOLUSD",1643815591849,6.06439994,106.28,106.25,1.3136497]
["bitfinex","SOLUSD",1643815592548,6.0356138,106.28,106.24,1.3136497]
["bitfinex","SOLUSD",1643815592948,50.21182893,106.27,106.24,1.3136497]
["bitfinex","SOLUSD",1643815593149,11.3,106.3,106.24,1.3136497]
["bitfinex","SOLUSD",1643815593648,17.3,106.3,106.24,1.3136497]
["bitfinex","SOLUSD",1643815594147,47.57099341,106.29,106.24,1.3136497]
["bitfinex","SOLUSD",1643815594749,58.87099341,106.29,106.24,1.3136497]
["bitfinex","SOLUSD",1643815594951,11.3,106.29,106.24,1.3136497]
["bitfinex","SOLUSD",1643815595249,11.3,106.33,106.26,1.3136497]
["bitfinex","SOLUSD",1643815595451,11.3,106.33,106.26,15.4256497]
["bitfinex","SOLUSD",1643815595651,17.3,106.33,106.26,15.4256497]
["bitfinex","SOLUSD",1643815596048,17.3,106.33,106.27,1.3136497]
["bitfinex","SOLUSD",1643815597052,17.3,106.33,106.28,15.4226497]
["bitfinex","SOLUSD",1643815597453,17.3,106.33,106.28,1.3136497]
["bitfinex","SOLUSD",1643815597651,11.3,106.38,106.28,1.5636497]
["bitfinex","SOLUSD",1643815597851,11.3,106.38,106.3,1.3136497]
["bitfinex","SOLUSD",1643815598051,11.3,106.38,106.31,1.3136497]
["bitfinex","SOLUSD",1643815598453,43.13441651,106.37,106.31,1.3136497]
["bitfinex","SOLUSD",1643815601053,49.13441651,106.37,106.31,1.3136497]
["bitfinex","SOLUSD",1643815601355,43.13441651,106.37,106.31,1.3136497]
["bitfinex","SOLUSD",1643815601756,49.13441651,106.37,106.31,1.3136497]
["bitfinex","SOLUSD",1643815602058,43.13441651,106.37,106.3,15.4196497]
["bitfinex","SOLUSD",1643815603056,49.13441651,106.37,106.3,15.4196497]
["bitfinex","SOLUSD",1643815603263,43.13441651,106.37,106.3,15.4196497]
["bitfinex","SOLUSD",1643815603756,43.13441651,106.37,106.3,15.6696497]
["bitfinex","SOLUSD",1643815603958,49.13441651,106.37,106.3,15.6696497]
["bitfinex","SOLUSD",1643815604159,49.13441651,106.37,106.3,15.4196497]
["bitfinex","SOLUSD",1643815604558,49.13441651,106.37,106.3,15.6696497]
["bitfinex","SOLUSD",1643815605560,43.13441651,106.37,106.3,15.4196497]
["bitfinex","SOLUSD",1643815606561,43.13441651,106.37,106.3,14.106]
["bitfinex","SOLUSD",1643815607565,11.3,106.38,106.3,14.106]
["bitfinex","SOLUSD",1643815607766,11.3,106.39,106.3,14.106]
["bitfinex","SOLUSD",1643815607964,6.0,106.38,106.3,45.0698497]
["bitfinex","SOLUSD",1643815608164,6.0,106.38,106.31,1.3136497]
["bitfinex","SOLUSD",1643815608366,11.3,106.41,106.31,1.3136497]
["bitfinex","SOLUSD",1643815608564,52.65830655,106.37,106.31,15.4156497]
["bitfinex","SOLUSD",1643815608965,52.65830655,106.37,106.31,14.102]
["bitfinex","SOLUSD",1643815609667,52.65830655,106.37,106.31,14.01496017]
["bitfinex","SOLUSD",1643815613075,58.65830655,106.37,106.31,14.01496017]
["bitfinex","SOLUSD",1643815613273,58.65830655,106.37,106.29,15.4216497]
["bitfinex","SOLUSD",1643815613472,58.65830655,106.37,106.29,14.108]
["bitfinex","SOLUSD",1643815613674,13.55,106.36,106.28,1.3136497]
["bitfinex","SOLUSD",1643815613872,43.19222079,106.35,106.28,1.3136497]
["bitfinex","SOLUSD",1643815614073,56.74222079,106.35,106.28,1.3136497]
["bitfinex","SOLUSD",1643815614295,56.74222079,106.35,106.27,1.3136497]
["bitfinex","SOLUSD",1643815614571,56.74222079,106.35,106.27,15.6746497]
["bitfinex","SOLUSD",1643815614771,56.74222079,106.35,106.28,1.3136497]
["bitfinex","SOLUSD",1643815614977,56.74222079,106.35,106.26,4.703]
["bitfinex","SOLUSD",1643815615174,88.0,106.34,106.26,1.32020395]
["bitfinex","SOLUSD",1643815615384,88.0,106.34,106.2,144.39639757]
["bitfinex","SOLUSD",1643815615385,90.55,106.33,106.2,144.39639757]
["bitfinex","SOLUSD",1643815615579,183.467,106.31,106.17,50.63700027]
["bitfinex","SOLUSD",1643815615797,169.35,106.27,106.18,4.50240335]
["bitfinex","SOLUSD",1643815615991,11.96728416,106.33,106.17,10.55422112]
["bitfinex","SOLUSD",1643815615992,283.9,106.26,106.17,10.55422112]
["bitfinex","SOLUSD",1643815616174,169.35,106.23,106.17,10.55422112]
["bitfinex","SOLUSD",1643815616373,13.55,106.22,106.17,10.55422112]
["bitfinex","SOLUSD",1643815616574,13.55,106.22,106.13,11.10071629]
["bitfinex","SOLUSD",1643815616774,19.55,106.22,106.12,2.63978803]
["bitfinex","SOLUSD",1643815616977,169.35,106.2,106.14,4.50048251]
["bitfinex","SOLUSD",1643815617175,13.55,106.19,106.11,2.63978803]
["bitfinex","SOLUSD",1643815617374,13.55,106.18,106.09,2.63978803]
["bitfinex","SOLUSD",1643815617676,13.46366423,106.18,106.1,43.16283685]
["bitfinex","SOLUSD",1643815617978,13.46366423,106.18,106.1,38.67003725]
["bitfinex","SOLUSD",1643815618176,26.92732846,106.19,106.11,4.49241191]
["bitfinex","SOLUSD",1643815618475,4.71,106.21,106.11,39.0]
["bitfinex","SOLUSD",1643815618675,4.71,106.22,106.12,7.13179506]
["bitfinex","SOLUSD",1643815618877,13.55,106.21,106.11,7.13179506]
["bitfinex","SOLUSD",1643815619079,13.55,106.21,106.12,57.25206138]
["bitfinex","SOLUSD",1643815619278,13.55,106.2,106.12,56.25206138]
["bitfinex","SOLUSD",1643815619476,69.7988,106.26,106.12,62.50206138]
["bitfinex","SOLUSD",1643815619676,6.9288,106.26,106.12,62.50206138]
["bitfinex","SOLUSD",1643815619879,6.9288,106.26,106.13,4.48255198]
["bitfinex","SOLUSD",1643815620078,6.9288,106.26,106.14,4.708]
["bitfinex","SOLUSD",1643815620279,13.55,106.25,106.14,43.20723312]
["bitfinex","SOLUSD",1643815620480,6.9288,106.24,106.14,43.45723312]
["bitfinex","SOLUSD",1643815620681,13.55,106.23,106.14,43.45723312]
["bitfinex","SOLUSD",1643815620876,20.4788,106.23,106.14,43.45723312]
["bitfinex","SOLUSD",1643815621079,17.18810108,106.3,106.18,14.117]
["bitfinex","SOLUSD",1643815621280,169.35,106.3,106.18,14.117]
["bitfinex","SOLUSD",1643815621479,9.82653396,106.34,106.2,70.0]
["bitfinex","SOLUSD",1643815621680,16.61249482,106.41,106.21,77.0]
["bitfinex","SOLUSD",1643815621882,14.01,106.41,106.21,125.25447759]
["bitfinex","SOLUSD",1643815622188,3.358425,106.46,106.24,169.35]
["bitfinex","SOLUSD",1643815622378,46.379523,106.45,106.26,26.03357268]
["bitfinex","SOLUSD",1643815622582,51.88341107,106.43,106.26,273.76247268]
["bitfinex","SOLUSD",1643815622781,51.88341107,106.43,106.28,37.19067371]
["bitfinex","SOLUSD",1643815622987,3.358425,106.46,106.29,4.7]
["bitfinex","SOLUSD",1643815623184,3.358425,106.46,106.29,75.03353492]
["bitfinex","SOLUSD",1643815623380,3.358425,106.46,106.29,75.28353492]
["bitfinex","SOLUSD",1643815623577,14.668425,106.46,106.3,11.31]
["bitfinex","SOLUSD",1643815623780,3.358425,106.46,106.31,4.7]
["bitfinex","SOLUSD",1643815623977,3.358425,106.46,106.32,50.35662809]
["bitfinex","SOLUSD",1643815624179,3.358425,106.46,106.34,14.089]
["bitfinex","SOLUSD",1643815624378,3.358425,106.46,106.35,16.009]
["bitfinex","SOLUSD",1643815624579,3.358425,106.46,106.36,11.31]
["bitfinex","SOLUSD",1643815624780,0.59870966,106.47,106.37,4.698]
["bitfinex","SOLUSD",1643815624988,0.59870966,106.47,106.38,6.43966554]
["bitfinex","SOLUSD",1643815625180,0.59870966,106.47,106.39,41.88867371]
["bitfinex","SOLUSD",1643815625385,75.01969131,106.47,106.39,53.19867371]
["bitfinex","SOLUSD",1643815625585,75.01969131,106.47,106.39,59.44867371]
["bitfinex","SOLUSD",1643815625782,75.01969131,106.47,106.39,22.008]
["bitfinex","SOLUSD",1643815625983,75.01969131,106.47,106.39,10.698]
["bitfinex","SOLUSD",1643815626781,42.53371803,106.46,106.39,49.17931465]
["bitfinex","SOLUSD",1643815626982,42.53371803,106.46,106.39,43.17931465]
["bitfinex","SOLUSD",1643815627182,42.53371803,106.46,106.39,49.17931465]
["bitfinex","SOLUSD",1643815627380,116.9218172,106.46,106.39,49.17931465]
["bitfinex","SOLUSD",1643815627782,116.9218172,106.46,106.39,4.698]
["bitfinex","SOLUSD",1643815627984,116.9218172,106.46,106.33,4.698]
["bitfinex","SOLUSD",1643815628187,116.9218172,106.46,106.34,11.31]
["bitfinex","SOLUSD",1643815628384,116.9218172,106.46,106.35,4.699]
["bitfinex","SOLUSD",1643815628585,116.9218172,106.46,106.36,11.31]
["bitfinex","SOLUSD",1643815628787,116.9218172,106.46,106.37,45.19676975]
["bitfinex","SOLUSD",1643815629186,116.9218172,106.46,106.37,51.19676975]
["bitfinex","SOLUSD",1643815629389,74.42098165,106.46,106.38,11.31]
["bitfinex","SOLUSD",1643815629591,74.42098165,106.46,106.38,17.31]
["bitfinex","SOLUSD",1643815629790,74.42098165,106.46,106.38,6.0]
["bitfinex","SOLUSD",1643815630395,74.42098165,106.46,106.35,22.008]
["bitfinex","SOLUSD",1643815630592,116.68047154,106.46,106.36,38.77427198]
["bitfinex","SOLUSD",1643815630795,116.68047154,106.46,106.36,50.08427198]
["bitfinex","SOLUSD",1643815630998,116.68047154,106.46,106.36,56.33427198]
["bitfinex","SOLUSD",1643815632595,116.68047154,106.46,106.36,50.33427198]
["bitfinex","SOLUSD",1643815632796,116.68047154,106.46,106.36,11.56]
["bitfinex","SOLUSD",1643815632998,116.68047154,106.46,106.33,18.796]
["bitfinex","SOLUSD",1643815633298,127.99047154,106.46,106.33,16.009]
["bitfinex","SOLUSD",1643815633704,127.99047154,106.46,106.33,4.699]
["bitfinex","SOLUSD",1643815633896,130.94716296,106.46,106.33,4.699]
["bitfinex","SOLUSD",1643815634098,14.105,106.43,106.33,4.699]
["bitfinex","SOLUSD",1643815634296,11.31,106.42,106.26,25.2473]
["bitfinex","SOLUSD",1643815634497,11.31,106.41,106.26,32.16729]
["bitfinex","SOLUSD",1643815634697,11.31,106.41,106.26,38.16729]
["bitfinex","SOLUSD",1643815635099,51.4276575,106.4,106.27,46.42856129]
["bitfinex","SOLUSD",1643815635300,62.7376575,106.4,106.29,29.84162299]
["bitfinex","SOLUSD",1643815635502,137.15863915,106.4,106.29,29.84162299]
["bitfinex","SOLUSD",1643815635698,125.84863915,106.4,106.31,45.53002025]
["bitfinex","SOLUSD",1643815635902,125.84863915,106.4,106.31,52.44676025]
["bitfinex","SOLUSD",1643815636101,125.84863915,106.4,106.31,52.69676025]
["bitfinex","SOLUSD",1643815636599,125.84863915,106.4,106.31,6.91674]
["bitfinex","SOLUSD",1643815636816,137.15863915,106.4,106.31,6.91674]
["bitfinex","SOLUSD",1643815637621,14.113,106.37,106.31,57.80077684]
["bitfinex","SOLUSD",1643815637820,125.84863915,106.4,106.31,58.05077684]
["bitfinex","SOLUSD",1643815638021,125.84863915,106.4,106.31,6.91674]
["bitfinex","SOLUSD",1643815638221,137.15863915,106.4,106.31,6.91674]
["bitfinex","SOLUSD",1643815639222,46.86020667,106.38,106.31,6.91674]
["bitfinex","SOLUSD",1643815639425,11.31,106.37,106.31,6.91674]
["bitfinex","SOLUSD",1643815639627,38.82554303,106.36,106.31,6.91674]
["bitfinex","SOLUSD",1643815639827,50.13554303,106.36,106.31,6.91674]
["bitfinex","SOLUSD",1643815640128,124.55652468,106.36,106.31,6.91674]
["bitfinex","SOLUSD",1643815640327,113.24652468,106.36,106.31,6.91674]
["bitfinex","SOLUSD",1643815640833,74.42098165,106.36,106.31,6.91674]
["bitfinex","SOLUSD",1643815641034,74.42098165,106.36,106.31,7.16674]
["bitfinex","SOLUSD",1643815641433,74.42098165,106.36,106.31,6.91674]
["bitfinex","SOLUSD",1643815641833,40.35294232,106.35,106.31,6.91674]
["bitfinex","SOLUSD",1643815642232,114.77392397,106.35,106.31,6.91674]
["bitfinex","SOLUSD",1643815642636,114.77392397,106.35,106.27,4.702]
["bitfinex","SOLUSD",1643815643035,114.77392397,106.35,106.28,6.91869]
["bitfinex","SOLUSD",1643815643234,11.31,106.34,106.28,6.91869]
["bitfinex","SOLUSD",1643815643436,39.50296486,106.33,106.28,6.91869]
["bitfinex","SOLUSD",1643815643835,14.12,106.32,106.28,6.91869]
["bitfinex","SOLUSD",1643815644437,88.54098165,106.32,106.28,6.91869]
["bitfinex","SOLUSD",1643815644636,48.42900879,106.31,106.28,6.91869]
["bitfinex","SOLUSD",1643815644838,6.0356138,106.3,106.28,6.91869]
["bitfinex","SOLUSD",1643815645037,51.17129325,106.29,106.28,6.91869]
["bitfinex","SOLUSD",1643815645538,74.42098165,106.29,106.28,6.91869]
["bitfinex","SOLUSD",1643815646540,74.35515845,106.29,106.28,6.94747613]
["bitfinex","SOLUSD",1643815646738,74.35515845,106.29,106.28,47.39637528]
["bitfinex","SOLUSD",1643815646937,11.31,106.4,106.29,44.0]
["bitfinex","SOLUSD",1643815647138,11.31,106.4,106.3,11.61739]
["bitfinex","SOLUSD",1643815647338,67.81,106.4,106.3,11.61739]
["bitfinex","SOLUSD",1643815647537,67.81,106.4,106.3,6.91739]
["bitfinex","SOLUSD",1643815647738,50.46284588,106.39,106.3,36.35776395]
["bitfinex","SOLUSD",1643815647939,11.31,106.38,106.3,36.35776395]
["bitfinex","SOLUSD",1643815648140,25.421,106.38,106.3,6.91739]
["bitfinex","SOLUSD",1643815648337,81.921,106.38,106.3,6.91739]
["bitfinex","SOLUSD",1643815649138,44.59028049,106.37,106.31,19.65687712]
["bitfinex","SOLUSD",1643815649338,44.59028049,106.37,106.27,14.106]
["bitfinex","SOLUSD",1643815649339,44.59028049,106.37,106.32,6.91609]
["bitfinex","SOLUSD",1643815651342,11.31,106.39,106.32,51.36023168]
["bitfinex","SOLUSD",1643815651542,11.31,106.41,106.32,57.61023168]
["bitfinex","SOLUSD",1643815651736,14.3339,106.43,106.32,57.61023168]
["bitfinex","SOLUSD",1643815651944,14.3339,106.43,106.32,57.36023168]
["bitfinex","SOLUSD",1643815652142,28.60059142,106.43,106.32,57.36023168]
["bitfinex","SOLUSD",1643815652340,38.05215697,106.42,106.32,6.91609]
["bitfinex","SOLUSD",1643815652541,94.55215697,106.42,106.32,6.91609]
["bitfinex","SOLUSD",1643815652840,2.95669142,106.41,106.32,6.91609]
["bitfinex","SOLUSD",1643815653440,44.7974323,106.4,106.32,6.91609]
["bitfinex","SOLUSD",1643815653641,44.7974323,106.4,106.32,7.16609]
["bitfinex","SOLUSD",1643815653845,44.7974323,106.4,106.32,6.91609]
["bitfinex","SOLUSD",1643815654047,2.95669142,106.39,106.32,6.91609]
["bitfinex","SOLUSD",1643815654743,48.18409622,106.38,106.32,49.4067154]
["bitfinex","SOLUSD",1643815654945,2.95669142,106.41,106.32,49.4067154]
["bitfinex","SOLUSD",1643815655143,0.59870966,106.47,106.46,1.95294994]
["bitfinex","SOLUSD",1643815655344,1.95,106.46,106.34,70.8737]
["bitfinex","SOLUSD",1643815655566,13.26,106.46,106.35,6.91414]
["bitfinex","SOLUSD",1643815655747,14.103,106.44,106.35,6.91414]
["bitfinex","SOLUSD",1643815655946,50.9602186,106.43,106.35,6.91414]
["bitfinex","SOLUSD",1643815656347,2.95669142,106.42,106.35,6.91414]
["bitfinex","SOLUSD",1643815656545,49.00100685,106.41,106.35,6.91414]
["bitfinex","SOLUSD",1643815657046,2.95669142,106.42,106.36,38.8262911]
["bitfinex","SOLUSD",1643815657249,2.95669142,106.44,106.37,6.91284]
["bitfinex","SOLUSD",1643815657447,0.56888626,106.47,106.37,6.91284]
["bitfinex","SOLUSD",1643815657949,3.52557768,106.47,106.37,6.91284]
["bitfinex","SOLUSD",1643815658247,52.09098936,106.46,106.37,6.91284]
["bitfinex","SOLUSD",1643815658447,52.09098936,106.46,106.34,52.2175]
["bitfinex","SOLUSD",1643815658648,52.09098936,106.46,106.34,79.47829]
["bitfinex","SOLUSD",1643815659146,52.09098936,106.46,106.35,52.0403546]
["bitfinex","SOLUSD",1643815659346,52.09098936,106.46,106.37,19.83065457]
["bitfinex","SOLUSD",1643815659552,52.09098936,106.46,106.39,44.92047978]
["bitfinex","SOLUSD",1643815659752,52.09098936,106.46,106.4,6.91089]
["bitfinex","SOLUSD",1643815660146,0.56888626,106.47,106.41,26.95052939]
["bitfinex","SOLUSD",1643815660549,0.56888626,106.47,106.4,6.91089]
["bitfinex","SOLUSD",1643815660764,0.56888626,106.47,106.4,6.25]
["bitfinex","SOLUSD",1643815660948,0.56888626,106.47,106.41,4.697]
["bitfinex","SOLUSD",1643815661152,0.56888626,106.47,106.41,10.947]
["bitfinex","SOLUSD",1643815661557,0.56888626,106.47,106.41,57.85903614]
["bitfinex","SOLUSD",1643815662548,0.56888626,106.47,106.41,64.51927614]
["bitfinex","SOLUSD",1643815662750,2.95669142,106.46,106.41,64.51927614]
["bitfinex","SOLUSD",1643815662951,0.56888626,106.47,106.41,64.76927614]
["bitfinex","SOLUSD",1643815663154,0.56888626,106.47,106.42,18.783]
["bitfinex","SOLUSD",1643815663551,0.56888626,106.47,106.42,24.783]
["bitfinex","SOLUSD",1643815663754,0.56888626,106.47,106.43,20.26197303]
["bitfinex","SOLUSD",1643815664155,1.19741932,106.47,106.44,33.0]
["bitfinex","SOLUSD",1643815664353,1.19741932,106.47,106.45,0.02878613]
["bitfinex","SOLUSD",1643815664961,4.15411074,106.47,106.42,6.0]
["bitfinex","SOLUSD",1643815665154,4.15411074,106.47,106.43,51.70655358]
["bitfinex","SOLUSD",1643815665655,1.19741932,106.47,106.43,51.70655358]
["bitfinex","SOLUSD",1643815665854,4.15411074,106.47,106.43,51.70655358]
["bitfinex","SOLUSD",1643815666055,2.39483864,106.47,106.43,51.70655358]
["bitfinex","SOLUSD",1643815666265,3.864e-05,106.47,106.42,11.31]
["bitfinex","SOLUSD",1643815666660,3.864e-05,106.47,106.42,6.0]
["bitfinex","SOLUSD",1643815666856,3.864e-05,106.47,106.4,24.555]
["bitfinex","SOLUSD",1643815667063,3.864e-05,106.47,106.4,44.644]
["bitfinex","SOLUSD",1643815667262,3.864e-05,106.47,106.4,55.954]
["bitfinex","SOLUSD",1643815668163,3.864e-05,106.47,106.4,56.204]
["bitfinex","SOLUSD",1643815668563,3.864e-05,106.47,106.4,55.954]
["bitfinex","SOLUSD",1643815668762,3.864e-05,106.47,106.4,41.865]
["bitfinex","SOLUSD",1643815669564,3.864e-05,106.47,106.41,4.697]
["bitfinex","SOLUSD",1643815669762,3.864e-05,106.47,106.42,11.31]
["bitfinex","SOLUSD",1643815670165,3.864e-05,106.47,106.42,17.31]
["bitfinex","SOLUSD",1643815670576,3.864e-05,106.47,106.41,4.697]
["bitfinex","SOLUSD",1643815670779,3.864e-05,106.47,106.4,38.644]
["bitfinex","SOLUSD",1643815670981,3.864e-05,106.47,106.4,56.204]
["bitfinex","SOLUSD",1643815671982,37.73282838,106.51,106.41,4.697]
["bitfinex","SOLUSD",1643815672182,37.73282838,106.51,106.42,42.90305506]
["bitfinex","SOLUSD",1643815672381,37.73282838,106.51,106.41,22.257]
["bitfinex","SOLUSD",1643815672583,37.73282838,106.51,106.41,17.56]
["bitfinex","SOLUSD",1643815673283,37.73282838,106.51,106.42,45.57773466]
["bitfinex","SOLUSD",1643815673683,37.73282838,106.51,106.42,51.82773466]
["bitfinex","SOLUSD",1643815674083,37.73282838,106.51,106.42,45.82773466]
["bitfinex","SOLUSD",1643815674685,37.73282838,106.51,106.42,45.57773466]
["bitfinex","SOLUSD",1643815676388,37.73282838,106.51,106.42,56.88773466]
["bitfinex","SOLUSD",1643815676585,37.73282838,106.51,106.42,63.13773466]
["bitfinex","SOLUSD",1643815676987,38.83011163,106.55,106.42,63.13773466]
["bitfinex","SOLUSD",1643815677190,10.15890046,106.55,106.43,4.695]
["bitfinex","SOLUSD",1643815677391,10.15890046,106.55,106.44,11.31]
["bitfinex","SOLUSD",1643815677589,10.15890046,106.55,106.44,17.56]
["bitfinex","SOLUSD",1643815677795,1.65370668,106.55,106.44,17.56]
["bitfinex","SOLUSD",1643815677995,53.03934581,106.54,106.45,26.29327451]
["bitfinex","SOLUSD",1643815678197,53.03934581,106.54,106.45,32.54327451]
["bitfinex","SOLUSD",1643815678394,53.03934581,106.54,106.45,26.29327451]
["bitfinex","SOLUSD",1643815678595,53.03934581,106.54,106.45,26.54327451]
["bitfinex","SOLUSD",1643815679399,53.03934581,106.54,106.45,26.29327451]
["bitfinex","SOLUSD",1643815679597,55.99603723,106.54,106.45,26.29327451]
["bitfinex","SOLUSD",1643815679799,53.03934581,106.54,106.45,26.29327451]
["bitfinex","SOLUSD",1643815680303,1.65370668,106.55,106.45,32.54327451]
["bitfinex","SOLUSD",1643815680702,1.65370668,106.55,106.45,43.51227451]
["bitfinex","SOLUSD",1643815681507,1.65370668,106.55,106.45,48.20627451]
["bitfinex","SOLUSD",1643815682231,1.65370668,106.55,106.45,62.28927451]
["bitfinex","SOLUSD",1643815682433,1.65370668,106.55,106.47,42.55070616]
["bitfinex","SOLUSD",1643815682733,1.65370668,106.55,106.47,60.11070616]
["bitfinex","SOLUSD",1643815683534,1.65370668,106.55,106.47,74.18970616]
["bitfinex","SOLUSD",1643815683736,1.6729272,106.59,106.49,59.0]
["bitfinex","SOLUSD",1643815683937,1.6729272,106.59,106.5,11.31]
["bitfinex","SOLUSD",1643815684136,1.60510688,106.59,106.5,17.56]
["bitfinex","SOLUSD",1643815684539,14.63250219,106.68,106.54,87.0]
["bitfinex","SOLUSD",1643815684739,0.56050219,106.68,106.55,15.999]
["bitfinex","SOLUSD",1643815684939,0.56050219,106.68,106.56,48.8338]
["bitfinex","SOLUSD",1643815685142,0.56050219,106.68,106.57,15.999]
["bitfinex","SOLUSD",1643815685540,4.23122176,106.76,106.58,102.0]
["bitfinex","SOLUSD",1643815685736,37.35321398,106.73,106.6,29.32030301]
["bitfinex","SOLUSD",1643815685953,14.064,106.75,106.62,41.49993641]
["bitfinex","SOLUSD",1643815685954,52.5958024,106.71,106.62,41.49993641]
["bitfinex","SOLUSD",1643815686135,0.87279676,106.76,106.63,15.998]
["bitfinex","SOLUSD",1643815686341,2.774e-05,106.69,106.63,11.31]
["bitfinex","SOLUSD",1643815686540,2.774e-05,106.69,106.63,17.56]
["bitfinex","SOLUSD",1643815687536,2.774e-05,106.69,106.63,11.31]
["bitfinex","SOLUSD",1643815687738,2.774e-05,106.69,106.63,16.81]
["bitfinex","SOLUSD",1643815688138,2.774e-05,106.69,106.63,10.81]
["bitfinex","SOLUSD",1643815689039,2.774e-05,106.69,106.63,23.945]
["bitfinex","SOLUSD",1643815689438,2.774e-05,106.69,106.63,44.004]
["bitfinex","SOLUSD",1643815690445,2.774e-05,106.69,106.64,4.687]
["bitfinex","SOLUSD",1643815690642,2.774e-05,106.69,106.65,11.31]
["bitfinex","SOLUSD",1643815690844,2.774e-05,106.69,106.66,4.687]
["bitfinex","SOLUSD",1643815691044,2.774e-05,106.69,106.67,11.33878613]
["bitfinex","SOLUSD",1643815691441,2.774e-05,106.69,106.67,17.33878613]
["bitfinex","SOLUSD",1643815691643,2.774e-05,106.69,106.67,17.58878613]
["bitfinex","SOLUSD",1643815691849,2.774e-05,106.69,106.67,16.83878613]
["bitfinex","SOLUSD",1643815692144,45.84870377,106.75,106.67,17.08878613]
["bitfinex","SOLUSD",1643815692345,0.87279676,106.76,106.67,17.08878613]
["bitfinex","SOLUSD",1643815692541,0.87279676,106.76,106.67,16.83878613]
["bitfinex","SOLUSD",1643815692942,0.87279676,106.76,106.67,17.08878613]
["bitfinex","SOLUSD",1643815693342,0.87279676,106.76,106.68,48.05548809]
["bitfinex","SOLUSD",1643815693542,0.87279676,106.76,106.68,64.29948809]
["bitfinex","SOLUSD",1643815693944,0.87279676,106.76,106.68,15.994]
["bitfinex","SOLUSD",1643815694145,0.87279676,106.76,106.65,49.185]
["bitfinex","SOLUSD",1643815694345,0.87279676,106.76,106.65,60.495]
["bitfinex","SOLUSD",1643815694942,45.23405879,106.75,106.65,60.495]
["bitfinex","SOLUSD",1643815695144,45.23405879,106.75,106.62,35.0363]
["bitfinex","SOLUSD",1643815695542,61.41074667,106.75,106.62,35.0363]
["bitfinex","SOLUSD",1643815695748,11.31,106.74,106.62,23.7263]
["bitfinex","SOLUSD",1643815695945,14.069,106.7,106.58,93.5180822]
["bitfinex","SOLUSD",1643815696148,42.39206951,106.69,106.58,93.5180822]
["bitfinex","SOLUSD",1643815697749,74.7939325,106.77,106.58,93.7680822]
["bitfinex","SOLUSD",1643815697949,1.3598325,106.77,106.59,11.31]
["bitfinex","SOLUSD",1643815698149,1.3598325,106.77,106.6,23.1263]
["bitfinex","SOLUSD",1643815698452,1.3598325,106.77,106.61,11.31]
["bitfinex","SOLUSD",1643815698649,39.33098357,106.75,106.62,26.57232478]
["bitfinex","SOLUSD",1643815698949,39.33098357,106.75,106.62,37.88232478]
["bitfinex","SOLUSD",1643815699148,39.33098357,106.75,106.62,43.88232478]
["bitfinex","SOLUSD",1643815699352,39.33098357,106.75,106.62,37.88232478]
["bitfinex","SOLUSD",1643815699550,14.066,106.72,106.62,37.88232478]
["bitfinex","SOLUSD",1643815699752,47.93975041,106.71,106.62,37.88232478]
["bitfinex","SOLUSD",1643815701554,47.93975041,106.71,106.63,4.687]
["bitfinex","SOLUSD",1643815701755,47.93975041,106.71,106.64,44.7381822]
["bitfinex","SOLUSD",1643815701953,47.93975041,106.71,106.63,16.247]
["bitfinex","SOLUSD",1643815702154,47.93975041,106.71,106.64,14.057]
["bitfinex","SOLUSD",1643815702354,47.93975041,106.71,106.63,11.31]
["bitfinex","SOLUSD",1643815703155,47.93975041,106.71,106.63,15.997]
["bitfinex","SOLUSD",1643815703558,47.93975041,106.71,106.64,20.43811691]
["bitfinex","SOLUSD",1643815703757,47.93975041,106.71,106.63,0.25]
["bitfinex","SOLUSD",1643815703956,47.93975041,106.71,106.64,4.687]
["bitfinex","SOLUSD",1643815704557,47.93975041,106.71,106.62,4.687]
["bitfinex","SOLUSD",1643815704955,47.93975041,106.71,106.61,4.687]
["bitfinex","SOLUSD",1643815705157,47.93975041,106.71,106.6,23.1263]
["bitfinex","SOLUSD",1643815705959,47.93975041,106.71,106.58,23.829]
["bitfinex","SOLUSD",1643815707059,47.93975041,106.71,106.58,24.079]
["bitfinex","SOLUSD",1643815707258,47.93975041,106.71,106.59,4.688]
["bitfinex","SOLUSD",1643815707459,47.93975041,106.71,106.58,28.517]
["bitfinex","SOLUSD",1643815707662,59.24975041,106.71,106.58,28.517]
["bitfinex","SOLUSD",1643815708685,59.24975041,106.71,106.58,34.517]
["bitfinex","SOLUSD",1643815708686,47.93975041,106.71,106.58,34.517]
["bitfinex","SOLUSD",1643815708883,47.93975041,106.71,106.59,44.78107926]
["bitfinex","SOLUSD",1643815709082,47.93975041,106.71,106.58,46.077]
["bitfinex","SOLUSD",1643815709283,47.93975041,106.71,106.58,44.145]
["bitfinex","SOLUSD",1643815709485,56.5,106.69,106.57,4.688]
["bitfinex","SOLUSD",1643815709683,11.31,106.68,106.54,4.688]
["bitfinex","SOLUSD",1643815710085,49.68637143,106.67,106.54,54.28032365]
["bitfinex","SOLUSD",1643815710292,11.31,106.66,106.54,54.28032365]
["bitfinex","SOLUSD",1643815710484,11.31,106.66,106.54,68.35232365]
["bitfinex","SOLUSD",1643815710684,49.78383346,106.65,106.54,68.35232365]
["bitfinex","SOLUSD",1643815710885,61.09383346,106.65,106.54,68.35232365]
["bitfinex","SOLUSD",1643815711086,61.09383346,106.65,106.54,19.01]
["bitfinex","SOLUSD",1643815711286,61.09383346,106.65,106.54,18.76]
["bitfinex","SOLUSD",1643815711687,61.09383346,106.65,106.54,4.688]
["bitfinex","SOLUSD",1643815711887,61.09383346,106.65,106.51,4.69]
["bitfinex","SOLUSD",1643815712090,56.5,106.64,106.5,28.6488]
["bitfinex","SOLUSD",1643815712288,53.68678446,106.63,106.5,28.6488]
["bitfinex","SOLUSD",1643815712990,53.68678446,106.63,106.5,28.8988]
["bitfinex","SOLUSD",1643815713190,53.68678446,106.63,106.51,25.17462772]
["bitfinex","SOLUSD",1643815714089,53.68678446,106.63,106.51,25.42462772]
["bitfinex","SOLUSD",1643815714489,53.68678446,106.63,106.51,39.50062772]
["bitfinex","SOLUSD",1643815714689,42.37678446,106.63,106.53,46.13587926]
["bitfinex","SOLUSD",1643815714890,77.0,106.61,106.49,11.31]
["bitfinex","SOLUSD",1643815715091,124.5,106.59,106.42,4.692]
["bitfinex","SOLUSD",1643815715292,11.31,106.58,106.42,4.692]
["bitfinex","SOLUSD",1643815715490,141.41,106.56,106.41,27.7401]
["bitfinex","SOLUSD",1643815715692,16.005,106.55,106.41,23.0461]
["bitfinex","SOLUSD",1643815715892,14.091,106.52,106.42,47.73646638]
["bitfinex","SOLUSD",1643815716092,48.36518152,106.54,106.42,47.73646638]
["bitfinex","SOLUSD",1643815716093,11.31,106.51,106.42,47.73646638]
["bitfinex","SOLUSD",1643815716294,48.83474244,106.51,106.42,43.04146638]
["bitfinex","SOLUSD",1643815716493,48.83474244,106.51,106.44,42.59725907]
["bitfinex","SOLUSD",1643815717495,11.31,106.51,106.44,42.59725907]
["bitfinex","SOLUSD",1643815717695,11.31,106.53,106.44,42.59725907]
["bitfinex","SOLUSD",1643815717899,11.31,106.55,106.45,4.695]
["bitfinex","SOLUSD",1643815718497,37.22929788,106.54,106.46,43.44424901]
["bitfinex","SOLUSD",1643815718698,37.22929788,106.54,106.48,47.61953325]
["bitfinex","SOLUSD",1643815718899,37.22929788,106.54,106.43,4.694]
["bitfinex","SOLUSD",1643815718900,48.53929788,106.54,106.43,4.694]
["bitfinex","SOLUSD",1643815719099,68.7823724,106.54,106.43,4.694]
["bitfinex","SOLUSD",1643815719299,86.17628767,106.54,106.43,4.694]
["bitfinex","SOLUSD",1643815719500,90.87128767,106.54,106.42,4.695]
["bitfinex","SOLUSD",1643815719700,83.21959625,106.54,106.42,4.695]
["bitfinex","SOLUSD",1643815719899,83.21959625,106.54,106.43,42.0113501]
["bitfinex","SOLUSD",1643815720103,83.21959625,106.54,106.45,42.24300679]
["bitfinex","SOLUSD",1643815720104,48.53929788,106.54,106.45,42.24300679]
["bitfinex","SOLUSD",1643815720303,48.53929788,106.54,106.47,48.84101172]
["bitfinex","SOLUSD",1643815720304,37.22929788,106.54,106.47,48.84101172]
["bitfinex","SOLUSD",1643815720706,37.22929788,106.54,106.47,49.09101172]
["bitfinex","SOLUSD",1643815720904,37.22929788,106.54,106.47,48.84101172]
["bitfinex","SOLUSD",1643815722204,39.99029837,106.57,106.47,49.09101172]
["bitfinex","SOLUSD",1643815722406,39.99029837,106.57,106.47,48.84101172]
["bitfinex","SOLUSD",1643815722807,48.94698979,106.57,106.47,48.84101172]
["bitfinex","SOLUSD",1643815723012,17.2863831,106.56,106.46,18.776]
["bitfinex","SOLUSD",1643815723209,11.31,106.55,106.46,4.692]
["bitfinex","SOLUSD",1643815724010,47.00199805,106.54,106.47,46.75033723]
["bitfinex","SOLUSD",1643815724311,11.31,106.56,106.47,60.83233723]
["bitfinex","SOLUSD",1643815724509,6.0,106.57,106.47,60.83233723]
["bitfinex","SOLUSD",1643815724712,45.63407452,106.59,106.47,61.08233723]
["bitfinex","SOLUSD",1643815724910,4.692,106.58,106.47,61.08233723]
["bitfinex","SOLUSD",1643815725110,2.95669142,106.58,106.47,61.08233723]
["bitfinex","SOLUSD",1643815725310,11.31,106.57,106.47,61.08233723]
["bitfinex","SOLUSD",1643815725513,52.69754979,106.56,106.47,61.08233723]
["bitfinex","SOLUSD",1643815725918,52.69754979,106.56,106.47,60.83233723]
["bitfinex","SOLUSD",1643815726118,52.69754979,106.56,106.47,61.08233723]
["bitfinex","SOLUSD",1643815726522,52.69754979,106.56,106.47,67.08233723]
["bitfinex","SOLUSD",1643815726718,22.004,106.59,106.48,4.694]
["bitfinex","SOLUSD",1643815726940,22.004,106.59,106.48,51.618]
["bitfinex","SOLUSD",1643815727141,22.004,106.59,106.48,51.868]
["bitfinex","SOLUSD",1643815727544,51.4930476,106.58,106.49,47.18384518]
["bitfinex","SOLUSD",1643815727742,51.4930476,106.58,106.49,61.26184518]
["bitfinex","SOLUSD",1643815727942,51.4930476,106.58,106.49,61.51184518]
["bitfinex","SOLUSD",1643815729444,16.002,106.6,106.49,61.51184518]
["bitfinex","SOLUSD",1643815729846,4.692,106.6,106.49,67.51184518]
["bitfinex","SOLUSD",1643815730143,16.002,106.64,106.5,11.31]
["bitfinex","SOLUSD",1643815730343,17.2863831,106.65,106.5,11.31]
["bitfinex","SOLUSD",1643815730545,49.39349714,106.64,106.51,38.14529127]
["bitfinex","SOLUSD",1643815730748,60.70349714,106.64,106.51,49.45529127]
["bitfinex","SOLUSD",1643815730945,60.70349714,106.64,106.51,49.70529127]
["bitfinex","SOLUSD",1643815731144,49.39349714,106.64,106.51,55.70529127]
["bitfinex","SOLUSD",1643815731546,49.39349714,106.64,106.51,69.77629127]
["bitfinex","SOLUSD",1643815731744,44.70249714,106.64,106.53,38.51010192]
["bitfinex","SOLUSD",1643815731946,44.70249714,106.64,106.54,4.691]
["bitfinex","SOLUSD",1643815732152,11.31,106.66,106.55,44.10008608]
["bitfinex","SOLUSD",1643815732349,18.95769142,106.68,106.55,44.10008608]
["bitfinex","SOLUSD",1643815732545,7.64769142,106.68,106.55,66.34908608]
["bitfinex","SOLUSD",1643815732849,13.64769142,106.68,106.55,61.66008608]
["bitfinex","SOLUSD",1643815733145,47.78549963,106.67,106.55,61.66008608]
["bitfinex","SOLUSD",1643815733948,52.47449963,106.67,106.55,61.66008608]
["bitfinex","SOLUSD",1643815734149,52.47449963,106.67,106.55,75.72908608]
["bitfinex","SOLUSD",1643815734349,52.47449963,106.67,106.55,80.41808608]
["bitfinex","SOLUSD",1643815735152,55.43119105,106.67,106.55,74.41808608]
["bitfinex","SOLUSD",1643815735351,55.43119105,106.67,106.55,69.72908608]
["bitfinex","SOLUSD",1643815736353,55.43119105,106.67,106.55,58.41908608]
["bitfinex","SOLUSD",1643815736354,56.74376464,106.67,106.55,58.41908608]
["bitfinex","SOLUSD",1643815736655,56.74376464,106.67,106.55,69.72908608]
["bitfinex","SOLUSD",1643815736853,47.78549963,106.67,106.57,50.01450618]
["bitfinex","SOLUSD",1643815737053,47.78549963,106.67,106.58,14.064]
["bitfinex","SOLUSD",1643815737252,47.78549963,106.67,106.59,43.93036798]
["bitfinex","SOLUSD",1643815737854,52.61902846,106.65,106.59,43.93036798]
["bitfinex","SOLUSD",1643815739055,52.61902846,106.65,106.6,14.065]
["bitfinex","SOLUSD",1643815739260,4.689,106.68,106.6,14.065]
["bitfinex","SOLUSD",1643815740155,39.9593216,106.67,106.58,14.068]
["bitfinex","SOLUSD",1643815740357,4.689,106.66,106.55,11.31]
["bitfinex","SOLUSD",1643815740557,4.689,106.66,106.55,17.31]
["bitfinex","SOLUSD",1643815741157,48.7060792,106.65,106.56,49.03050422]
["bitfinex","SOLUSD",1643815741358,48.7060792,106.65,106.56,100.61050422]
["bitfinex","SOLUSD",1643815741558,48.7060792,106.65,106.56,106.61050422]
["bitfinex","SOLUSD",1643815741759,57.66277062,106.65,106.56,4.69]
["bitfinex","SOLUSD",1643815741958,57.66277062,106.65,106.55,14.071]
["bitfinex","SOLUSD",1643815741959,4.69,106.64,106.55,14.071]
["bitfinex","SOLUSD",1643815742459,2.95669142,106.63,106.51,100.7457]
["bitfinex","SOLUSD",1643815742660,2.95669142,106.63,106.52,6.9031]
["bitfinex","SOLUSD",1643815742661,4.691,106.62,106.52,6.9031]
["bitfinex","SOLUSD",1643815742860,46.8209588,106.61,106.53,45.40385283]
["bitfinex","SOLUSD",1643815743065,46.8209588,106.61,106.53,52.30631283]
["bitfinex","SOLUSD",1643815743261,46.8209588,106.61,106.53,6.90246]
["bitfinex","SOLUSD",1643815743464,2.95669142,106.6,106.53,6.90246]
["bitfinex","SOLUSD",1643815743663,7.64769142,106.6,106.53,6.90246]
["bitfinex","SOLUSD",1643815744064,2.95669142,106.59,106.48,48.6427]
["bitfinex","SOLUSD",1643815744263,59.4395335,106.58,106.47,39.24022353]
["bitfinex","SOLUSD",1643815744466,14.085,106.56,106.44,71.9161]
["bitfinex","SOLUSD",1643815744665,4.694,106.55,106.42,63.84546843]
["bitfinex","SOLUSD",1643815744863,7.65069142,106.55,106.42,63.84546843]
["bitfinex","SOLUSD",1643815745066,7.65069142,106.55,106.42,62.5379]
["bitfinex","SOLUSD",1643815745365,41.59248213,106.54,106.43,52.45245549]
["bitfinex","SOLUSD",1643815745587,50.43795629,106.52,106.43,66.53845549]
["bitfinex","SOLUSD",1643815746168,50.43795629,106.52,106.43,66.78845549]
["bitfinex","SOLUSD",1643815747167,6.0,106.55,106.45,46.83437416]
["bitfinex","SOLUSD",1643815747369,5.96912493,106.55,106.45,60.91637416]
["bitfinex","SOLUSD",1643815747567,18.779,106.57,106.45,61.16637416]
["bitfinex","SOLUSD",1643815747970,18.779,106.57,106.45,60.91637416]
["bitfinex","SOLUSD",1643815748172,46.02662165,106.56,106.45,61.16637416]
["bitfinex","SOLUSD",1643815748772,4.695,106.57,106.45,61.16637416]
["bitfinex","SOLUSD",1643815748972,4.694,106.58,106.46,11.31]
["bitfinex","SOLUSD",1643815749173,6.0,106.58,106.47,18.771]
["bitfinex","SOLUSD",1643815749377,6.00457359,106.6,106.47,18.771]
["bitfinex","SOLUSD",1643815749674,40.19193711,106.58,106.48,49.34080308]
["bitfinex","SOLUSD",1643815750074,40.19193711,106.58,106.48,49.59080308]
["bitfinex","SOLUSD",1643815750275,40.19193711,106.58,106.48,96.51680308]
["bitfinex","SOLUSD",1643815750474,40.19193711,106.58,106.48,49.34080308]
["bitfinex","SOLUSD",1643815750676,51.50193711,106.58,106.48,49.34080308]
["bitfinex","SOLUSD",1643815750976,54.45862853,106.58,106.48,49.34080308]
["bitfinex","SOLUSD",1643815751180,44.88452511,106.56,106.48,49.34080308]
["bitfinex","SOLUSD",1643815751975,44.88452511,106.56,106.47,14.079]
["bitfinex","SOLUSD",1643815752276,4.694,106.55,106.47,14.079]
["bitfinex","SOLUSD",1643815752478,4.694,106.55,106.45,14.085]
["bitfinex","SOLUSD",1643815752676,4.694,106.55,106.45,20.085]
["bitfinex","SOLUSD",1643815752877,41.35030979,106.54,106.46,41.47726088]
["bitfinex","SOLUSD",1643815753095,41.35030979,106.54,106.46,47.47726088]
["bitfinex","SOLUSD",1643815754692,25.394,106.57,106.46,94.41426088]
["bitfinex","SOLUSD",1643815754893,17.31,106.57,106.46,94.66426088]
["bitfinex","SOLUSD",1643815755094,4.694,106.58,106.46,105.97426088]
["bitfinex","SOLUSD",1643815755295,6.0,106.57,106.47,18.769]
["bitfinex","SOLUSD",1643815755495,6.9288,106.58,106.47,18.769]
["bitfinex","SOLUSD",1643815755695,44.83859781,106.57,106.48,38.08638576]
["bitfinex","SOLUSD",1643815756113,51.76739781,106.57,106.48,38.08638576]
["bitfinex","SOLUSD",1643815756298,6.9288,106.57,106.48,38.08638576]
["bitfinex","SOLUSD",1643815756496,6.9288,106.57,106.48,85.26438576]
["bitfinex","SOLUSD",1643815756696,6.9288,106.57,106.48,91.26438576]
["bitfinex","SOLUSD",1643815757597,6.9288,106.57,106.49,4.692]
["bitfinex","SOLUSD",1643815757802,6.9288,106.57,106.49,16.002]
["bitfinex","SOLUSD",1643815757998,6.9288,106.57,106.49,22.252]
["bitfinex","SOLUSD",1643815758400,6.9288,106.57,106.5,92.72504982]
["bitfinex","SOLUSD",1643815758597,6.9288,106.57,106.51,4.692]
["bitfinex","SOLUSD",1643815758998,6.9288,106.57,106.51,10.942]
["bitfinex","SOLUSD",1643815759598,6.9288,106.57,106.52,44.67877165]
["bitfinex","SOLUSD",1643815759798,6.9288,106.57,106.54,51.75455694]
["bitfinex","SOLUSD",1643815760402,6.06439993,106.56,106.54,51.75455694]
["bitfinex","SOLUSD",1643815760604,6.9288,106.55,106.54,51.75455694]
["bitfinex","SOLUSD",1643815762104,6.9288,106.55,106.53,14.074]
["bitfinex","SOLUSD",1643815762507,6.06439993,106.54,106.53,14.074]
["bitfinex","SOLUSD",1643815762805,6.9288,106.54,106.51,14.078]
["bitfinex","SOLUSD",1643815763204,6.9288,106.54,106.5,45.72976307]
["bitfinex","SOLUSD",1643815763405,6.9288,106.54,106.47,4.692]
["bitfinex","SOLUSD",1643815763809,6.9288,106.54,106.47,10.692]
["bitfinex","SOLUSD",1643815764207,12.9288,106.54,106.47,4.692]
["bitfinex","SOLUSD",1643815764409,46.52561582,106.53,106.47,45.24412741]
["bitfinex","SOLUSD",1643815764605,58.14841582,106.53,106.47,40.55212741]
["bitfinex","SOLUSD",1643815765606,53.45441582,106.53,106.47,40.55212741]
["bitfinex","SOLUSD",1643815766207,53.45441582,106.53,106.46,14.081]
["bitfinex","SOLUSD",1643815766410,58.14941582,106.53,106.46,14.081]
["bitfinex","SOLUSD",1643815766811,58.14941582,106.53,106.44,48.1982]
["bitfinex","SOLUSD",1643815767008,61.10610724,106.53,106.44,48.1982]
["bitfinex","SOLUSD",1643815767209,61.10610724,106.53,106.41,13.8497]
["bitfinex","SOLUSD",1643815767412,61.10610724,106.53,106.41,19.8497]
["bitfinex","SOLUSD",1643815767809,61.10610724,106.53,106.41,13.8497]
["bitfinex","SOLUSD",1643815768009,67.10610724,106.53,106.4,48.26856843]
["bitfinex","SOLUSD",1643815768210,14.092,106.5,106.41,55.40569819]
["bitfinex","SOLUSD",1643815768412,42.35722651,106.48,106.41,55.40569819]
["bitfinex","SOLUSD",1643815769214,42.35722651,106.48,106.41,61.40569819]
["bitfinex","SOLUSD",1643815770317,11.6258,106.5,106.41,61.40569819]
["bitfinex","SOLUSD",1643815770518,6.9288,106.5,106.42,51.653]
["bitfinex","SOLUSD",1643815770915,6.9288,106.5,106.42,57.903]
["bitfinex","SOLUSD",1643815771114,6.9288,106.5,106.42,51.903]
["bitfinex","SOLUSD",1643815771316,48.83298575,106.5,106.43,43.68083838]
["bitfinex","SOLUSD",1643815771518,48.83298575,106.5,106.43,57.76783838]
["bitfinex","SOLUSD",1643815771916,6.9288,106.5,106.43,58.01783838]
["bitfinex","SOLUSD",1643815772118,6.9288,106.5,106.43,65.32540681]
["bitfinex","SOLUSD",1643815772316,6.9288,106.5,106.44,16.006]
["bitfinex","SOLUSD",1643815772515,6.00857359,106.57,106.44,18.96269142]
["bitfinex","SOLUSD",1643815772718,14.083,106.57,106.44,88.15085985]
["bitfinex","SOLUSD",1643815772915,14.083,106.57,106.45,1.30756843]
["bitfinex","SOLUSD",1643815773117,1.31257359,106.58,106.46,4.694]
["bitfinex","SOLUSD",1643815773316,3.692,106.57,106.46,28.3608]
["bitfinex","SOLUSD",1643815773517,42.31048278,106.56,106.47,41.48471971]
["bitfinex","SOLUSD",1643815773919,42.31048278,106.56,106.47,47.73471971]
["bitfinex","SOLUSD",1643815774122,42.31048278,106.56,106.47,61.81471971]
["bitfinex","SOLUSD",1643815774319,42.31048278,106.56,106.47,55.81471971]
["bitfinex","SOLUSD",1643815774921,42.28048278,106.56,106.47,55.81471971]
["bitfinex","SOLUSD",1643815775722,42.28048278,106.56,106.47,14.08]
["bitfinex","SOLUSD",1643815775723,48.28048278,106.56,106.47,14.08]
["bitfinex","SOLUSD",1643815775922,51.2371742,106.56,106.47,14.08]
["bitfinex","SOLUSD",1643815776127,4.694,106.55,106.47,14.08]
["bitfinex","SOLUSD",1643815776324,4.694,106.55,106.45,14.087]
["bitfinex","SOLUSD",1643815776524,18.96069142,106.55,106.45,6.90764]
["bitfinex","SOLUSD",1643815776826,46.71538837,106.54,106.46,39.12328021]
["bitfinex","SOLUSD",1643815777425,46.71538837,106.54,106.46,53.20828021]
["bitfinex","SOLUSD",1643815777825,16.004,106.55,106.46,53.20828021]
["bitfinex","SOLUSD",1643815778026,26.76432482,106.56,106.46,57.90228021]
["bitfinex","SOLUSD",1643815778226,6.0,106.56,106.46,57.90228021]
["bitfinex","SOLUSD",1643815778627,8.95669142,106.56,106.46,57.90228021]
["bitfinex","SOLUSD",1643815778830,62.8981975,106.56,106.46,57.90228021]
["bitfinex","SOLUSD",1643815779028,68.8981975,106.56,106.46,57.90228021]
["bitfinex","SOLUSD",1643815779435,44.81711747,106.54,106.46,53.20828021]
["bitfinex","SOLUSD",1643815780239,44.81711747,106.54,106.46,59.45828021]
["bitfinex","SOLUSD",1643815782044,44.81711747,106.54,106.46,53.45828021]
["bitfinex","SOLUSD",1643815782244,44.81711747,106.54,106.46,14.085]
["bitfinex","SOLUSD",1643815782646,4.694,106.53,106.46,14.085]
["bitfinex","SOLUSD",1643815783242,46.78338411,106.52,106.47,42.62808929]
["bitfinex","SOLUSD",1643815783644,52.78338411,106.52,106.47,42.62808929]
["bitfinex","SOLUSD",1643815783845,46.78338411,106.52,106.47,56.71308929]
["bitfinex","SOLUSD",1643815784045,46.78338411,106.52,106.47,14.085]
["bitfinex","SOLUSD",1643815784245,46.78338411,106.52,106.43,26.20306843]
["bitfinex","SOLUSD",1643815784445,4.695,106.51,106.43,26.20306843]
["bitfinex","SOLUSD",1643815784649,46.78338411,106.52,106.43,24.8955]
["bitfinex","SOLUSD",1643815784945,46.78338411,106.52,106.43,38.9835]
["bitfinex","SOLUSD",1643815784946,4.695,106.51,106.43,38.9835]
["bitfinex","SOLUSD",1643815785149,38.51735286,106.5,106.43,14.088]
["bitfinex","SOLUSD",1643815785747,38.51735286,106.5,106.44,45.84572764]
["bitfinex","SOLUSD",1643815785947,38.51735286,106.5,106.44,59.93472764]
["bitfinex","SOLUSD",1643815786148,4.696,106.52,106.44,59.93472764]
["bitfinex","SOLUSD",1643815787177,6.0,106.54,106.44,60.18472764]
["bitfinex","SOLUSD",1643815787372,6.0,106.54,106.45,4.695]
["bitfinex","SOLUSD",1643815787574,6.0,106.54,106.46,50.02777843]
["bitfinex","SOLUSD",1643815787777,38.51613962,106.53,106.46,50.02777843]
["bitfinex","SOLUSD",1643815787974,6.0,106.54,106.46,50.27777843]
["bitfinex","SOLUSD",1643815788575,14.084,106.56,106.46,50.27777843]
["bitfinex","SOLUSD",1643815788775,6.0,106.54,106.46,50.27777843]
["bitfinex","SOLUSD",1643815789074,6.0,106.54,106.46,64.36077843]
["bitfinex","SOLUSD",1643815789075,48.86830002,106.53,106.46,64.36077843]
["bitfinex","SOLUSD",1643815789477,54.86830002,106.53,106.46,14.083]
["bitfinex","SOLUSD",1643815789682,54.86830002,106.53,106.43,1.30756843]
["bitfinex","SOLUSD",1643815789878,54.86830002,106.53,106.43,0.25]
["bitfinex","SOLUSD",1643815790078,4.695,106.52,106.43,47.203]
["bitfinex","SOLUSD",1643815790578,51.16704158,106.51,106.44,44.37235197]
["bitfinex","SOLUSD",1643815790780,51.16704158,106.51,106.43,46.953]
["bitfinex","SOLUSD",1643815791078,51.16704158,106.51,106.42,1.30756843]
["bitfinex","SOLUSD",1643815791481,14.092,106.5,106.42,1.30756843]
["bitfinex","SOLUSD",1643815791682,16.006,106.5,106.41,1.30756843]
["bitfinex","SOLUSD",1643815791880,16.006,106.5,106.4,1.30756843]
["bitfinex","SOLUSD",1643815791881,39.12145086,106.49,106.4,1.30756843]
["bitfinex","SOLUSD",1643815792082,4.697,106.48,106.4,15.40156843]
["bitfinex","SOLUSD",1643815792280,44.40502103,106.47,106.4,14.094]
["bitfinex","SOLUSD",1643815793278,44.40502103,106.47,106.4,56.53840855]
["bitfinex","SOLUSD",1643815793880,44.40502103,106.47,106.4,57.84597698]
["bitfinex","SOLUSD",1643815794882,44.40502103,106.47,106.4,58.09597698]
["bitfinex","SOLUSD",1643815795081,6.0,106.5,106.4,58.09597698]
["bitfinex","SOLUSD",1643815795380,11.31,106.52,106.41,15.39656843]
["bitfinex","SOLUSD",1643815795680,25.399,106.52,106.42,4.696]
["bitfinex","SOLUSD",1643815795883,11.31,106.52,106.42,4.696]
["bitfinex","SOLUSD",1643815796183,40.64722491,106.51,106.43,51.52963214]
["bitfinex","SOLUSD",1643815796579,40.64722491,106.51,106.43,51.77963214]
["bitfinex","SOLUSD",1643815796786,40.64722491,106.51,106.43,65.86963214]
["bitfinex","SOLUSD",1643815796983,40.64722491,106.51,106.43,67.17720057]
["bitfinex","SOLUSD",1643815797985,40.64722491,106.51,106.44,1.30756843]
["bitfinex","SOLUSD",1643815798186,40.64722491,106.51,106.45,48.62058173]
["bitfinex","SOLUSD",1643815798987,46.64722491,106.51,106.45,48.62058173]
["bitfinex","SOLUSD",1643815799793,46.64722491,106.51,106.45,48.87058173]
["bitfinex","SOLUSD",1643815799997,46.64722491,106.51,106.45,62.95758173]
["bitfinex","SOLUSD",1643815800198,6.0,106.51,106.45,62.95758173]
["bitfinex","SOLUSD",1643815800394,4.696,106.54,106.45,64.26515016]
["bitfinex","SOLUSD",1643815800595,16.005,106.56,106.45,64.26515016]
["bitfinex","SOLUSD",1643815800795,155.5234,106.62,106.45,64.26515016]
["bitfinex","SOLUSD",1643815800796,12.62257359,106.58,106.45,64.26515016]
["bitfinex","SOLUSD",1643815800994,4.694,106.57,106.46,15.38856843]
["bitfinex","SOLUSD",1643815801198,52.45995034,106.56,106.47,51.13327179]
["bitfinex","SOLUSD",1643815801398,44.67240359,106.54,106.47,51.13327179]
["bitfinex","SOLUSD",1643815801795,44.67240359,106.54,106.45,1.30756843]
["bitfinex","SOLUSD",1643815802095,14.089,106.52,106.45,1.30756843]
["bitfinex","SOLUSD",1643815802299,14.089,106.52,106.44,1.30756843]
["bitfinex","SOLUSD",1643815802300,4.695,106.51,106.44,1.30756843]
["bitfinex","SOLUSD",1643815802498,14.089,106.52,106.44,1.30756843]
["bitfinex","SOLUSD",1643815802696,47.62909501,106.54,106.45,42.49264651]
["bitfinex","SOLUSD",1643815802697,49.36740359,106.54,106.45,42.49264651]
["bitfinex","SOLUSD",1643815802900,49.36740359,106.54,106.46,1.30756843]
["bitfinex","SOLUSD",1643815802901,44.67240359,106.54,106.46,1.30756843]
["bitfinex","SOLUSD",1643815803106,50.67240359,106.54,106.47,45.86020198]
["bitfinex","SOLUSD",1643815803300,50.67240359,106.54,106.47,59.94420198]
["bitfinex","SOLUSD",1643815803498,50.67240359,106.54,106.47,60.19420198]
["bitfinex","SOLUSD",1643815804098,50.67240359,106.54,106.47,61.50177041]
["bitfinex","SOLUSD",1643815804497,50.67240359,106.54,106.47,59.94420198]
["bitfinex","SOLUSD",1643815804696,6.0,106.54,106.47,60.19420198]
["bitfinex","SOLUSD",1643815804899,6.0,106.54,106.47,61.50177041]
["bitfinex","SOLUSD",1643815805100,4.694,106.57,106.47,61.50177041]
["bitfinex","SOLUSD",1643815805301,4.692,106.59,106.48,5.99956843]
["bitfinex","SOLUSD",1643815805500,6.00457359,106.61,106.49,1.30756843]
["bitfinex","SOLUSD",1643815805715,4.692,106.61,106.49,38.56442516]
["bitfinex","SOLUSD",1643815805921,7.64869142,106.61,106.49,38.81442516]
["bitfinex","SOLUSD",1643815806121,7.64869142,106.61,106.49,54.01842516]
["bitfinex","SOLUSD",1643815806318,7.64869142,106.61,106.51,1.30756843]
["bitfinex","SOLUSD",1643815806518,4.692,106.63,106.52,18.765]
["bitfinex","SOLUSD",1643815806716,7.64769142,106.64,106.53,38.82050212]
["bitfinex","SOLUSD",1643815806916,6.0,106.63,106.54,4.691]
["bitfinex","SOLUSD",1643815807216,6.0,106.65,106.55,49.05163046]
["bitfinex","SOLUSD",1643815807416,6.0,106.65,106.56,4.69]
["bitfinex","SOLUSD",1643815807623,6.0,106.65,106.56,36.317]
["bitfinex","SOLUSD",1643815807817,20.06857359,106.7,106.56,36.317]
["bitfinex","SOLUSD",1643815808017,15.37857359,106.7,106.56,36.317]
["bitfinex","SOLUSD",1643815808219,15.37857359,106.7,106.57,43.7642763]
["bitfinex","SOLUSD",1643815808220,52.4604355,106.69,106.57,43.7642763]
["bitfinex","SOLUSD",1643815808519,52.4604355,106.69,106.59,45.61947498]
["bitfinex","SOLUSD",1643815808924,47.20185147,106.67,106.59,45.86947498]
["bitfinex","SOLUSD",1643815809124,47.49075424,106.65,106.59,45.61947498]
["bitfinex","SOLUSD",1643815809519,2.95669142,106.67,106.59,45.61947498]
["bitfinex","SOLUSD",1643815809722,17.02469142,106.67,106.59,59.93847498]
["bitfinex","SOLUSD",1643815810120,2.95669142,106.67,106.59,59.93847498]
["bitfinex","SOLUSD",1643815810721,4.689,106.68,106.59,59.93847498]
["bitfinex","SOLUSD",1643815810921,51.67469311,106.67,106.59,59.93847498]
["bitfinex","SOLUSD",1643815811128,51.67469311,106.67,106.59,65.93847498]
["bitfinex","SOLUSD",1643815811320,2.95669142,106.7,106.59,65.93847498]
["bitfinex","SOLUSD",1643815811721,8.95669142,106.7,106.59,65.93847498]
["bitfinex","SOLUSD",1643815811922,2.95669142,106.7,106.59,65.93847498]
["bitfinex","SOLUSD",1643815812125,2.95669142,106.7,106.59,14.069]
["bitfinex","SOLUSD",1643815812126,14.07,106.66,106.59,14.069]
["bitfinex","SOLUSD",1643815812422,2.95669142,106.69,106.58,14.071]
["bitfinex","SOLUSD",1643815812423,4.689,106.65,106.58,14.071]
["bitfinex","SOLUSD",1643815812634,2.95669142,106.66,106.55,11.31]
["bitfinex","SOLUSD",1643815812823,2.95669142,106.66,106.56,0.25]
["bitfinex","SOLUSD",1643815813023,43.53861838,106.65,106.56,42.75861697]
["bitfinex","SOLUSD",1643815813222,14.075,106.62,106.56,42.75861697]
["bitfinex","SOLUSD",1643815813422,40.62247036,106.62,106.56,42.75861697]
["bitfinex","SOLUSD",1643815814624,4.69,106.64,106.56,42.75861697]
["bitfinex","SOLUSD",1643815814828,4.69,106.67,106.56,56.83161697]
["bitfinex","SOLUSD",1643815815628,46.46213363,106.66,106.56,56.58161697]
["bitfinex","SOLUSD",1643815815827,60.53213363,106.66,106.56,56.58161697]
["bitfinex","SOLUSD",1643815816027,49.41882505,106.66,106.56,56.58161697]
["bitfinex","SOLUSD",1643815816428,49.41882505,106.66,106.56,14.073]
["bitfinex","SOLUSD",1643815816627,4.689,106.65,106.54,18.765]
["bitfinex","SOLUSD",1643815816827,14.076,106.61,106.54,14.075]
["bitfinex","SOLUSD",1643815817428,44.71913403,106.6,106.54,14.075]
["bitfinex","SOLUSD",1643815818229,44.71913403,106.6,106.52,14.078]
["bitfinex","SOLUSD",1643815818230,58.79713403,106.6,106.52,14.078]
["bitfinex","SOLUSD",1643815818430,7.64869142,106.59,106.52,14.078]
["bitfinex","SOLUSD",1643815819030,40.05792115,106.58,106.49,50.33569994]
["bitfinex","SOLUSD",1643815819831,40.05792115,106.58,106.48,4.692]
["bitfinex","SOLUSD",1643815820031,47.70661257,106.58,106.48,14.081]
["bitfinex","SOLUSD",1643815821530,47.70661257,106.58,106.48,14.331]
["bitfinex","SOLUSD",1643815821731,61.78761257,106.58,106.48,61.54119695]
["bitfinex","SOLUSD",1643815821931,58.83092115,106.58,106.48,61.54119695]
["bitfinex","SOLUSD",1643815822532,64.83092115,106.58,106.48,61.54119695]
["bitfinex","SOLUSD",1643815823141,64.83092115,106.58,106.48,61.79119695]
["bitfinex","SOLUSD",1643815823532,10.692,106.58,106.48,61.79119695]
["bitfinex","SOLUSD",1643815823732,14.078,106.6,106.48,61.79119695]
["bitfinex","SOLUSD",1643815823733,14.078,106.6,106.49,18.768]
["bitfinex","SOLUSD",1643815823933,4.692,106.63,106.49,30.078]
["bitfinex","SOLUSD",1643815824136,4.692,106.64,106.5,2.95669142]
["bitfinex","SOLUSD",1643815824373,6.0,106.63,106.51,11.31]
["bitfinex","SOLUSD",1643815824541,11.31,106.65,106.51,11.31]
["bitfinex","SOLUSD",1643815824542,40.7095774,106.62,106.52,42.20238525]
["bitfinex","SOLUSD",1643815824740,6.0,106.63,106.53,14.072]
["bitfinex","SOLUSD",1643815825144,6.0,106.63,106.53,20.322]
["bitfinex","SOLUSD",1643815825348,14.071,106.64,106.53,20.322]
["bitfinex","SOLUSD",1643815825641,58.213,106.67,106.53,20.322]
["bitfinex","SOLUSD",1643815825840,47.92745145,106.66,106.54,52.37630932]
["bitfinex","SOLUSD",1643815826040,14.07,106.65,106.55,18.759]
["bitfinex","SOLUSD",1643815826240,48.91626457,106.64,106.55,14.069]
["bitfinex","SOLUSD",1643815826441,48.91626457,106.64,106.52,23.9626]
["bitfinex","SOLUSD",1643815826641,66.22626457,106.64,106.52,23.9626]
["bitfinex","SOLUSD",1643815826842,4.691,106.63,106.52,23.9626]
["bitfinex","SOLUSD",1643815827042,16.001,106.63,106.52,23.9626]
["bitfinex","SOLUSD",1643815827341,14.076,106.61,106.53,52.99569104]
["bitfinex","SOLUSD",1643815827542,37.6493449,106.6,106.53,52.99569104]
["bitfinex","SOLUSD",1643815827942,37.6493449,106.6,106.53,53.24569104]
["bitfinex","SOLUSD",1643815828851,37.6493449,106.6,106.54,14.075]
["bitfinex","SOLUSD",1643815829052,4.691,106.63,106.54,14.075]
["bitfinex","SOLUSD",1643815829252,10.691,106.64,106.54,19.016]
["bitfinex","SOLUSD",1643815829452,6.0,106.64,106.54,19.016]
["bitfinex","SOLUSD",1643815829853,20.072,106.64,106.54,19.016]
["bitfinex","SOLUSD",1643815830055,45.84306242,106.63,106.55,64.12430419]
["bitfinex","SOLUSD",1643815830453,45.84306242,106.63,106.55,64.37430419]
["bitfinex","SOLUSD",1643815831456,59.91606242,106.63,106.55,64.37430419]
["bitfinex","SOLUSD",1643815831656,64.60606242,106.63,106.55,64.12430419]
["bitfinex","SOLUSD",1643815831878,50.53306242,106.63,106.55,64.12430419]
["bitfinex","SOLUSD",1643815832079,45.84306242,106.63,106.55,64.12430419]
["bitfinex","SOLUSD",1643815832279,45.84306242,106.63,106.55,64.37430419]
["bitfinex","SOLUSD",1643815832481,4.69,106.65,106.55,64.37430419]
["bitfinex","SOLUSD",1643815832784,16.0,106.66,106.55,69.06430419]
["bitfinex","SOLUSD",1643815832979,116.29,106.67,106.55,69.06430419]
["bitfinex","SOLUSD",1643815833182,2.95669142,106.65,106.55,14.072]
["bitfinex","SOLUSD",1643815833380,16.0,106.64,106.55,14.072]
["bitfinex","SOLUSD",1643815833780,14.075,106.62,106.55,14.072]
["bitfinex","SOLUSD",1643815833984,4.691,106.62,106.54,14.075]
["bitfinex","SOLUSD",1643815834181,49.4556306,106.61,106.54,14.075]
["bitfinex","SOLUSD",1643815834584,49.4556306,106.61,106.55,40.37137722]
["bitfinex","SOLUSD",1643815834984,49.4556306,106.61,106.55,14.073]
["bitfinex","SOLUSD",1643815835184,2.95669142,106.62,106.55,14.073]
["bitfinex","SOLUSD",1643815835384,6.0,106.64,106.55,14.323]
["bitfinex","SOLUSD",1643815835790,8.95669142,106.64,106.55,14.073]
["bitfinex","SOLUSD",1643815836188,49.61284968,106.63,106.55,52.40687147]
["bitfinex","SOLUSD",1643815836695,49.61284968,106.63,106.55,52.65687147]
["bitfinex","SOLUSD",1643815836993,49.61284968,106.63,106.55,14.323]
["bitfinex","SOLUSD",1643815837190,52.5695411,106.63,106.55,14.073]
["bitfinex","SOLUSD",1643815837389,4.69,106.62,106.55,14.073]
["bitfinex","SOLUSD",1643815837891,7.64669142,106.62,106.55,14.073]
["bitfinex","SOLUSD",1643815838090,50.42249192,106.61,106.55,64.04048169]
["bitfinex","SOLUSD",1643815838292,17.03069142,106.62,106.55,64.04048169]
["bitfinex","SOLUSD",1643815838490,2.95669142,106.62,106.55,64.04048169]
["bitfinex","SOLUSD",1643815838690,4.691,106.64,106.55,64.29048169]
["bitfinex","SOLUSD",1643815838890,2.95669142,106.65,106.55,68.98048169]
["bitfinex","SOLUSD",1643815839090,4.69,106.64,106.55,68.98048169]
["bitfinex","SOLUSD",1643815839290,60.02790473,106.63,106.55,68.73048169]
["bitfinex","SOLUSD",1643815839890,2.95669142,106.62,106.55,68.73048169]
["bitfinex","SOLUSD",1643815840091,52.24402518,106.61,106.55,68.73048169]
["bitfinex","SOLUSD",1643815840898,52.24402518,106.61,106.55,4.69]
["bitfinex","SOLUSD",1643815841093,2.95669142,106.6,106.53,14.076]
["bitfinex","SOLUSD",1643815841300,14.078,106.59,106.52,23.9626]
["bitfinex","SOLUSD",1643815841493,14.078,106.59,106.5,70.90476843]
["bitfinex","SOLUSD",1643815841694,52.24402518,106.61,106.52,1.30756843]
["bitfinex","SOLUSD",1643815841897,7.64769142,106.64,106.53,5.99856843]
["bitfinex","SOLUSD",1643815842097,7.64769142,106.64,106.54,14.072]
["bitfinex","SOLUSD",1643815842394,14.074,106.62,106.54,14.072]
["bitfinex","SOLUSD",1643815842593,14.074,106.62,106.54,14.322]
["bitfinex","SOLUSD",1643815842793,14.074,106.62,106.55,49.2633198]
["bitfinex","SOLUSD",1643815842794,49.88713311,106.61,106.55,49.2633198]
["bitfinex","SOLUSD",1643815842996,7.64769142,106.64,106.55,49.2633198]
["bitfinex","SOLUSD",1643815843193,21.71969142,106.64,106.55,63.3353198]
["bitfinex","SOLUSD",1643815843598,7.64769142,106.64,106.55,63.3353198]
["bitfinex","SOLUSD",1643815843795,2.95669142,106.63,106.55,49.2633198]
["bitfinex","SOLUSD",1643815843996,51.59645057,106.62,106.55,49.2633198]
["bitfinex","SOLUSD",1643815844398,7.64769142,106.63,106.55,49.2633198]
["bitfinex","SOLUSD",1643815844598,6.0,106.63,106.55,49.2633198]
["bitfinex","SOLUSD",1643815844995,12.62257359,106.65,106.55,49.2633198]
["bitfinex","SOLUSD",1643815845396,7.31257359,106.65,106.55,63.3373198]
["bitfinex","SOLUSD",1643815845598,6.0,106.65,106.55,70.89488823]
["bitfinex","SOLUSD",1643815846297,1.31257359,106.67,106.56,4.69]
["bitfinex","SOLUSD",1643815846497,15.37857359,106.69,106.57,1.30756843]
["bitfinex","SOLUSD",1643815846696,14.066,106.69,106.58,17.30656843]
["bitfinex","SOLUSD",1643815846897,1.31257359,106.7,106.58,17.30656843]
["bitfinex","SOLUSD",1643815847098,1.31257359,106.7,106.58,48.13936843]
["bitfinex","SOLUSD",1643815847300,1.31257359,106.71,106.59,53.05726116]
["bitfinex","SOLUSD",1643815847500,4.688,106.72,106.6,1.30756843]
["bitfinex","SOLUSD",1643815847501,47.78713152,106.69,106.6,1.30756843]
["bitfinex","SOLUSD",1643815847702,47.78713152,106.69,106.61,50.58264145]
["bitfinex","SOLUSD",1643815848702,14.067,106.67,106.61,50.58264145]
["bitfinex","SOLUSD",1643815848900,50.58863998,106.66,106.61,50.58264145]
["bitfinex","SOLUSD",1643815849502,14.067,106.67,106.61,50.58264145]
["bitfinex","SOLUSD",1643815850102,10.688,106.69,106.61,64.64864145]
["bitfinex","SOLUSD",1643815850503,6.0,106.69,106.61,64.64864145]
["bitfinex","SOLUSD",1643815850706,6.0,106.69,106.61,64.89864145]
["bitfinex","SOLUSD",1643815850906,48.00297438,106.7,106.61,64.89864145]
["bitfinex","SOLUSD",1643815851105,23.10276306,106.72,106.61,64.89864145]
["bitfinex","SOLUSD",1643815851316,1.31257359,106.73,106.62,4.687]
["bitfinex","SOLUSD",1643815851508,6.0,106.72,106.63,25.367]
["bitfinex","SOLUSD",1643815851707,10.26926501,106.75,106.64,4.687]
["bitfinex","SOLUSD",1643815851909,8.95669142,106.75,106.64,4.687]
["bitfinex","SOLUSD",1643815852106,8.95669142,106.75,106.65,51.14159582]
["bitfinex","SOLUSD",1643815852308,0.87279676,106.76,106.66,4.686]
["bitfinex","SOLUSD",1643815852506,0.87279676,106.76,106.68,14.056]
["bitfinex","SOLUSD",1643815852706,0.87279676,106.76,106.68,14.306]
["bitfinex","SOLUSD",1643815852909,3.82948818,106.76,106.68,14.056]
["bitfinex","SOLUSD",1643815853105,45.85606862,106.75,106.67,40.27841475]
["bitfinex","SOLUSD",1643815853306,14.059,106.73,106.66,25.182]
["bitfinex","SOLUSD",1643815853606,2.95669142,106.74,106.66,14.309]
["bitfinex","SOLUSD",1643815853811,45.85606862,106.75,106.66,14.309]
["bitfinex","SOLUSD",1643815854206,3.82948818,106.76,106.66,14.309]
["bitfinex","SOLUSD",1643815854607,2.95669142,106.75,106.66,14.309]
["bitfinex","SOLUSD",1643815855006,0.87279676,106.76,106.66,20.309]
["bitfinex","SOLUSD",1643815855309,1.74559352,106.76,106.67,52.21528786]
["bitfinex","SOLUSD",1643815855506,4.70228494,106.76,106.67,52.21528786]
["bitfinex","SOLUSD",1643815855707,18.75828494,106.76,106.67,52.21528786]
["bitfinex","SOLUSD",1643815855908,4.684,106.75,106.67,52.21528786]
["bitfinex","SOLUSD",1643815856112,39.26847349,106.74,106.67,52.21528786]
["bitfinex","SOLUSD",1643815856712,14.061,106.73,106.67,52.21528786]
["bitfinex","SOLUSD",1643815856912,6.42959352,106.76,106.67,52.21528786]
["bitfinex","SOLUSD",1643815857712,41.22595035,106.75,106.67,52.21528786]
["bitfinex","SOLUSD",1643815857914,41.22595035,106.75,106.67,66.27328786]
["bitfinex","SOLUSD",1643815858831,55.28395035,106.75,106.67,14.058]
["bitfinex","SOLUSD",1643815859134,7.64069142,106.74,106.63,23.7773]
["bitfinex","SOLUSD",1643815859429,45.91195035,106.75,106.64,4.686]
["bitfinex","SOLUSD",1643815859629,2.95669142,106.73,106.63,29.7773]
["bitfinex","SOLUSD",1643815859829,2.95669142,106.73,106.64,48.32327032]
["bitfinex","SOLUSD",1643815859830,41.86013876,106.73,106.64,48.32327032]
["bitfinex","SOLUSD",1643815860030,38.90344734,106.73,106.64,53.00927032]
["bitfinex","SOLUSD",1643815860230,10.686,106.75,106.64,67.32027032]
["bitfinex","SOLUSD",1643815860433,6.0,106.75,106.64,67.32027032]
["bitfinex","SOLUSD",1643815860630,9.38828494,106.76,106.64,78.63027032]
["bitfinex","SOLUSD",1643815860830,6.0,106.75,106.64,78.63027032]
["bitfinex","SOLUSD",1643815861129,14.058,106.74,106.64,102.09927032]
["bitfinex","SOLUSD",1643815861331,41.52180692,106.73,106.64,90.78927032]
["bitfinex","SOLUSD",1643815861534,4.686,106.72,106.64,37.78]
["bitfinex","SOLUSD",1643815861731,4.686,106.72,106.63,23.7773]
["bitfinex","SOLUSD",1643815861930,7.64269142,106.72,106.63,23.7773]
["bitfinex","SOLUSD",1643815862133,4.686,106.72,106.63,23.7773]
["bitfinex","SOLUSD",1643815862332,14.065,106.69,106.61,71.6762]
["bitfinex","SOLUSD",1643815862532,51.40868136,106.68,106.59,51.488]
["bitfinex","SOLUSD",1643815862734,51.40868136,106.68,106.6,6.89792]
["bitfinex","SOLUSD",1643815862938,4.688,106.67,106.6,6.89792]
["bitfinex","SOLUSD",1643815863234,7.64469142,106.67,106.6,6.89792]
["bitfinex","SOLUSD",1643815863435,2.95669142,106.66,106.6,6.89792]
["bitfinex","SOLUSD",1643815863635,50.61369377,106.65,106.6,6.89792]
["bitfinex","SOLUSD",1643815863834,50.61369377,106.65,106.58,43.73768765]
["bitfinex","SOLUSD",1643815864037,14.073,106.63,106.58,43.73768765]
["bitfinex","SOLUSD",1643815864236,14.073,106.63,106.56,14.072]
["bitfinex","SOLUSD",1643815864534,14.073,106.63,106.56,20.97251]
["bitfinex","SOLUSD",1643815865234,56.61469377,106.65,106.56,20.97251]
["bitfinex","SOLUSD",1643815865235,67.92469377,106.65,106.56,6.90051]
["bitfinex","SOLUSD",1643815865637,2.95669142,106.64,106.56,6.90051]
["bitfinex","SOLUSD",1643815866039,67.92469377,106.65,106.56,6.90051]
["bitfinex","SOLUSD",1643815866238,67.92469377,106.65,106.56,20.97351]
["bitfinex","SOLUSD",1643815866444,70.88138519,106.65,106.56,6.90051]
["bitfinex","SOLUSD",1643815867242,14.073,106.63,106.57,54.27747066]
["bitfinex","SOLUSD",1643815867442,63.23469377,106.65,106.57,61.17734066]
["bitfinex","SOLUSD",1643815867643,45.92469377,106.65,106.57,61.42734066]
["bitfinex","SOLUSD",1643815867842,4.689,106.7,106.58,4.689]
["bitfinex","SOLUSD",1643815867843,11.31,106.7,106.58,4.689]
["bitfinex","SOLUSD",1643815868042,4.689,106.71,106.58,13.89569142]
["bitfinex","SOLUSD",1643815868242,38.887,106.72,106.59,2.95669142]
["bitfinex","SOLUSD",1643815868444,14.063,106.7,106.6,4.688]
["bitfinex","SOLUSD",1643815868643,14.063,106.7,106.61,14.063]
["bitfinex","SOLUSD",1643815868844,14.063,106.7,106.62,50.71670843]
["bitfinex","SOLUSD",1643815868845,38.78240199,106.69,106.62,50.71670843]
["bitfinex","SOLUSD",1643815869044,38.78240199,106.69,106.62,55.40470843]
["bitfinex","SOLUSD",1643815869248,38.78240199,106.69,106.62,50.71670843]
["bitfinex","SOLUSD",1643815869447,38.78240199,106.69,106.59,4.688]
["bitfinex","SOLUSD",1643815869647,38.78240199,106.69,106.6,14.068]
["bitfinex","SOLUSD",1643815870365,38.78240199,106.69,106.61,49.4926675]
["bitfinex","SOLUSD",1643815870550,38.78240199,106.69,106.62,14.065]
["bitfinex","SOLUSD",1643815870551,14.067,106.68,106.62,14.065]
["bitfinex","SOLUSD",1643815870747,1.0,106.65,106.63,38.12759114]
["bitfinex","SOLUSD",1643815871150,1.0,106.65,106.59,4.688]
["bitfinex","SOLUSD",1643815871551,1.0,106.65,106.59,51.82]
["bitfinex","SOLUSD",1643815872549,1.0,106.65,106.6,53.57592968]
["bitfinex","SOLUSD",1643815873053,1.0,106.65,106.6,53.82592968]
["bitfinex","SOLUSD",1643815873874,1.0,106.65,106.6,53.57592968]
["bitfinex","SOLUSD",1643815874067,1.0,106.65,106.6,53.82592968]
["bitfinex","SOLUSD",1643815875675,1.0,106.65,106.62,61.64597281]
["bitfinex","SOLUSD",1643815876078,1.0,106.65,106.62,61.89597281]
["bitfinex","SOLUSD",1643815876679,0.97131338,106.65,106.62,61.64597281]
["bitfinex","SOLUSD",1643815877092,0.97131338,106.65,106.61,14.067]
["bitfinex","SOLUSD",1643815878094,0.97131338,106.65,106.61,14.317]
["bitfinex","SOLUSD",1643815878600,0.97131338,106.65,106.59,18.756]
["bitfinex","SOLUSD",1643815878801,0.97131338,106.65,106.59,14.068]
["bitfinex","SOLUSD",1643815878999,0.97131338,106.65,106.6,45.34290818]
["bitfinex","SOLUSD",1643815879502,41.00234962,106.64,106.6,45.34290818]
["bitfinex","SOLUSD",1643815879904,41.00234962,106.64,106.59,14.068]
["bitfinex","SOLUSD",1643815880202,41.00234962,106.64,106.56,4.689]
["bitfinex","SOLUSD",1643815880809,0.97131338,106.65,106.56,4.689]
["bitfinex","SOLUSD",1643815881205,0.97131338,106.65,106.56,30.072]
["bitfinex","SOLUSD",1643815881610,0.97131338,106.65,106.56,30.322]
["bitfinex","SOLUSD",1643815881807,0.97131338,106.65,106.57,48.71831028]
["bitfinex","SOLUSD",1643815882110,0.97131338,106.65,106.59,42.6170743]
["bitfinex","SOLUSD",1643815882308,0.97131338,106.65,106.6,14.067]
["bitfinex","SOLUSD",1643815882508,5.66031338,106.65,106.61,37.78492439]
["bitfinex","SOLUSD",1643815882710,0.97131338,106.65,106.61,37.78492439]
["bitfinex","SOLUSD",1643815883313,0.97131338,106.65,106.61,51.85192439]
["bitfinex","SOLUSD",1643815883508,0.97131338,106.65,106.61,37.78492439]
["bitfinex","SOLUSD",1643815884309,0.97131338,106.65,106.56,27.7435]
["bitfinex","SOLUSD",1643815884508,4.69,106.64,106.56,37.3735]
["bitfinex","SOLUSD",1643815884911,4.69,106.64,106.56,37.1235]
["bitfinex","SOLUSD",1643815885109,4.69,106.64,106.56,23.0545]
["bitfinex","SOLUSD",1643815885314,4.69,106.64,106.54,29.673]
["bitfinex","SOLUSD",1643815885315,50.4335827,106.63,106.54,29.673]
["bitfinex","SOLUSD",1643815885512,14.078,106.59,106.54,29.673]
["bitfinex","SOLUSD",1643815885708,4.691,106.62,106.55,45.75777523]
["bitfinex","SOLUSD",1643815886309,4.691,106.62,106.54,4.69]
["bitfinex","SOLUSD",1643815887109,14.077,106.6,106.54,18.766]
["bitfinex","SOLUSD",1643815887311,67.02145166,106.6,106.55,45.97628189]
["bitfinex","SOLUSD",1643815887909,73.02145166,106.6,106.55,45.97628189]
["bitfinex","SOLUSD",1643815888140,58.94445166,106.6,106.54,4.69]
["bitfinex","SOLUSD",1643815888315,58.94445166,106.6,106.51,51.00976843]
["bitfinex","SOLUSD",1643815888518,4.692,106.59,106.51,49.7022]
["bitfinex","SOLUSD",1643815889119,4.692,106.59,106.52,59.86573623]
["bitfinex","SOLUSD",1643815889317,58.94445166,106.6,106.52,59.86573623]
["bitfinex","SOLUSD",1643815889517,52.94445166,106.6,106.52,64.55773623]
["bitfinex","SOLUSD",1643815890119,58.94445166,106.6,106.52,64.80773623]
["bitfinex","SOLUSD",1643815890717,58.94445166,106.6,106.52,60.11573623]
["bitfinex","SOLUSD",1643815890918,2.3928281,106.59,106.52,60.11573623]
["bitfinex","SOLUSD",1643815891116,45.24885114,106.58,106.52,59.86573623]
["bitfinex","SOLUSD",1643815891323,2.3928281,106.59,106.52,59.86573623]
["bitfinex","SOLUSD",1643815891719,14.079,106.58,106.52,14.079]
["bitfinex","SOLUSD",1643815891920,4.692,106.58,106.5,1.30756843]
["bitfinex","SOLUSD",1643815892123,4.692,106.58,106.49,1.30756843]
["bitfinex","SOLUSD",1643815892326,30.61269142,106.58,106.48,1.30756843]
["bitfinex","SOLUSD",1643815892528,30.61269142,106.58,106.47,1.30756843]
["bitfinex","SOLUSD",1643815892722,14.09,106.5,106.47,1.30756843]
["bitfinex","SOLUSD",1643815892926,6.06439993,106.49,106.46,1.30756843]
["bitfinex","SOLUSD",1643815893225,4.695,106.48,106.45,1.31650974]
["bitfinex","SOLUSD",1643815893422,4.695,106.48,106.42,1.30756843]
["bitfinex","SOLUSD",1643815893423,16.005,106.48,106.42,1.31650974]
["bitfinex","SOLUSD",1643815893624,11.31,106.48,106.41,1.31650974]
["bitfinex","SOLUSD",1643815893822,41.4038801,106.47,106.42,1.31650974]
["bitfinex","SOLUSD",1643815894022,2.3928281,106.47,106.41,42.14980129]
["bitfinex","SOLUSD",1643815894224,2.3928281,106.47,106.41,46.84680129]
["bitfinex","SOLUSD",1643815894624,2.3928281,106.47,106.41,48.16331103]
["bitfinex","SOLUSD",1643815895028,2.3928281,106.47,106.41,46.84680129]
["bitfinex","SOLUSD",1643815895224,2.3928281,106.47,106.41,60.93880129]
["bitfinex","SOLUSD",1643815896045,8.3928281,106.47,106.41,46.84680129]
["bitfinex","SOLUSD",1643815896251,2.3928281,106.47,106.41,4.697]
["bitfinex","SOLUSD",1643815896445,8.3928281,106.47,106.41,4.697]
["bitfinex","SOLUSD",1643815897250,8.3928281,106.47,106.42,46.34649942]
["bitfinex","SOLUSD",1643815897552,2.3928281,106.47,106.42,46.34649942]
["bitfinex","SOLUSD",1643815897949,2.3928281,106.47,106.42,46.59649942]
["bitfinex","SOLUSD",1643815898152,2.3928281,106.47,106.42,60.43349942]
["bitfinex","SOLUSD",1643815898350,37.99731647,106.48,106.42,60.43349942]
["bitfinex","SOLUSD",1643815898850,37.99731647,106.48,106.38,4.697]
["bitfinex","SOLUSD",1643815898851,42.69431647,106.48,106.38,4.697]
["bitfinex","SOLUSD",1643815899052,14.097,106.45,106.38,18.792]
["bitfinex","SOLUSD",1643815899261,14.097,106.45,106.36,54.0068]
["bitfinex","SOLUSD",1643815899652,4.699,106.46,106.36,49.3088]
["bitfinex","SOLUSD",1643815899852,47.68757362,106.44,106.37,39.20737505]
["bitfinex","SOLUSD",1643815900055,4.699,106.43,106.37,39.20737505]
["bitfinex","SOLUSD",1643815900252,14.103,106.41,106.37,39.20737505]
["bitfinex","SOLUSD",1643815900453,2.95669142,106.43,106.37,39.20737505]
["bitfinex","SOLUSD",1643815900953,44.63310256,106.42,106.37,39.20737505]
["bitfinex","SOLUSD",1643815901155,44.63310256,106.42,106.35,4.699]
["bitfinex","SOLUSD",1643815901156,50.63310256,106.42,106.35,4.699]
["bitfinex","SOLUSD",1643815901357,50.63310256,106.42,106.35,4.949]
["bitfinex","SOLUSD",1643815901556,50.63310256,106.42,106.36,14.099]
["bitfinex","SOLUSD",1643815901755,6.0,106.42,106.36,13.819]
["bitfinex","SOLUSD",1643815901953,28.36569142,106.44,106.36,13.819]
["bitfinex","SOLUSD",1643815901954,14.099,106.44,106.36,13.819]
["bitfinex","SOLUSD",1643815902157,2.3928281,106.41,106.36,13.819]
["bitfinex","SOLUSD",1643815902355,2.3928281,106.41,106.36,14.069]
["bitfinex","SOLUSD",1643815902754,2.3928281,106.41,106.37,42.57201752]
["bitfinex","SOLUSD",1643815903157,2.3928281,106.41,106.37,42.82201752]
["bitfinex","SOLUSD",1643815903757,2.3928281,106.41,106.37,56.91901752]
["bitfinex","SOLUSD",1643815904959,2.3928281,106.43,106.37,56.91901752]
["bitfinex","SOLUSD",1643815906661,48.8022235,106.43,106.37,42.82201752]
["bitfinex","SOLUSD",1643815906894,48.8022235,106.43,106.37,0.25]
["bitfinex","SOLUSD",1643815907172,14.104,106.4,106.35,4.699]
["bitfinex","SOLUSD",1643815907370,14.104,106.4,106.34,24.9258]
["bitfinex","SOLUSD",1643815907572,4.7,106.42,106.34,24.9258]
["bitfinex","SOLUSD",1643815907871,51.75891492,106.43,106.34,24.9258]
["bitfinex","SOLUSD",1643815907872,4.7,106.43,106.34,24.9258]
["bitfinex","SOLUSD",1643815908069,2.3928281,106.41,106.34,24.9258]
["bitfinex","SOLUSD",1643815908269,2.3928281,106.41,106.31,1.31650974]
["bitfinex","SOLUSD",1643815908469,4.7,106.4,106.29,6.22000887]
["bitfinex","SOLUSD",1643815908669,4.7,106.4,106.3,37.39205079]
["bitfinex","SOLUSD",1643815908670,52.09509423,106.39,106.3,37.39205079]
["bitfinex","SOLUSD",1643815908873,55.05178565,106.39,106.3,37.39205079]
["bitfinex","SOLUSD",1643815909170,10.7,106.4,106.3,37.39205079]
["bitfinex","SOLUSD",1643815909971,10.7,106.4,106.3,51.49805079]
["bitfinex","SOLUSD",1643815910170,40.80138645,106.39,106.3,51.49805079]
["bitfinex","SOLUSD",1643815910671,10.7,106.4,106.3,51.49805079]
["bitfinex","SOLUSD",1643815910872,6.0,106.4,106.3,51.74805079]
["bitfinex","SOLUSD",1643815911069,2.3928281,106.39,106.3,51.74805079]
["bitfinex","SOLUSD",1643815911470,8.3928281,106.39,106.3,51.74805079]
["bitfinex","SOLUSD",1643815911672,37.99006269,106.38,106.3,51.49805079]
["bitfinex","SOLUSD",1643815911870,45.64675411,106.38,106.3,37.39205079]
["bitfinex","SOLUSD",1643815912073,60.00006269,106.38,106.3,37.39205079]
["bitfinex","SOLUSD",1643815912973,14.11,106.36,106.3,37.39205079]
["bitfinex","SOLUSD",1643815913173,52.5453019,106.36,106.3,37.39205079]
["bitfinex","SOLUSD",1643815913570,14.11,106.36,106.3,37.39205079]
["bitfinex","SOLUSD",1643815914172,2.3928281,106.35,106.3,37.39205079]
["bitfinex","SOLUSD",1643815914973,2.3928281,106.35,106.3,51.74905079]
["bitfinex","SOLUSD",1643815915178,4.702,106.41,106.3,60.70574221]
["bitfinex","SOLUSD",1643815915373,11.31,106.44,106.3,87.56125195]
["bitfinex","SOLUSD",1643815915374,4.7,106.44,106.3,87.56125195]
["bitfinex","SOLUSD",1643815915576,4.7,106.47,106.32,1.31650974]
["bitfinex","SOLUSD",1643815915774,4.7,106.47,106.33,1.31650974]
["bitfinex","SOLUSD",1643815915975,37.43744933,106.46,106.34,25.406]
["bitfinex","SOLUSD",1643815916174,4.7,106.47,106.35,62.97233897]
["bitfinex","SOLUSD",1643815916576,10.7,106.47,106.35,63.22233897]
["bitfinex","SOLUSD",1643815916775,4.7,106.47,106.35,63.22233897]
["bitfinex","SOLUSD",1643815916976,10.7,106.47,106.35,63.22233897]
["bitfinex","SOLUSD",1643815917177,41.05564272,106.46,106.36,14.097]
["bitfinex","SOLUSD",1643815917378,41.05564272,106.46,106.37,47.20164499]
["bitfinex","SOLUSD",1643815917577,47.20174894,106.44,106.35,24.5926]
["bitfinex","SOLUSD",1643815917779,4.699,106.43,106.35,24.5926]
["bitfinex","SOLUSD",1643815917977,4.699,106.43,106.33,27.3985]
["bitfinex","SOLUSD",1643815918580,4.699,106.43,106.34,46.90645912]
["bitfinex","SOLUSD",1643815918779,4.699,106.43,106.34,61.00745912]
["bitfinex","SOLUSD",1643815918981,4.699,106.46,106.35,4.699]
["bitfinex","SOLUSD",1643815919180,4.699,106.46,106.35,28.7884]
["bitfinex","SOLUSD",1643815919382,4.699,106.46,106.35,29.0384]
["bitfinex","SOLUSD",1643815919784,54.04885322,106.46,106.36,47.89359526]
["bitfinex","SOLUSD",1643815919981,4.699,106.46,106.36,47.89359526]
["bitfinex","SOLUSD",1643815920184,4.699,106.46,106.36,63.553105]
["bitfinex","SOLUSD",1643815920387,10.699,106.46,106.37,1.31650974]
["bitfinex","SOLUSD",1643815920584,6.0,106.46,106.37,1.56650974]
["bitfinex","SOLUSD",1643815920987,41.96157424,106.46,106.38,51.84980571]
["bitfinex","SOLUSD",1643815921185,47.96157424,106.46,106.38,53.41631545]
["bitfinex","SOLUSD",1643815921392,47.96157424,106.46,106.39,14.093]
["bitfinex","SOLUSD",1643815921586,47.96157424,106.46,106.39,14.343]
["bitfinex","SOLUSD",1643815921786,47.96157424,106.46,106.4,51.12642409]
["bitfinex","SOLUSD",1643815922406,2.7077689,106.45,106.4,51.12642409]
["bitfinex","SOLUSD",1643815922603,2.7077689,106.45,106.4,65.47042409]
["bitfinex","SOLUSD",1643815922804,2.7077689,106.45,106.41,4.698]
["bitfinex","SOLUSD",1643815923006,2.7077689,106.45,106.41,6.01450974]
["bitfinex","SOLUSD",1643815923205,2.7077689,106.45,106.41,6.26450974]
["bitfinex","SOLUSD",1643815923407,2.7077689,106.45,106.42,39.99538259]
["bitfinex","SOLUSD",1643815923705,2.7077689,106.45,106.42,54.08538259]
["bitfinex","SOLUSD",1643815925004,2.7077689,106.45,106.42,39.99538259]
["bitfinex","SOLUSD",1643815926306,2.7077689,106.45,106.42,54.08638259]
["bitfinex","SOLUSD",1643815926807,2.7077689,106.45,106.42,39.99538259]
["bitfinex","SOLUSD",1643815927206,50.36918783,106.46,106.42,39.99538259]
["bitfinex","SOLUSD",1643815927406,50.36918783,106.46,106.4,15.40850974]
["bitfinex","SOLUSD",1643815927808,56.36918783,106.46,106.4,15.40850974]
["bitfinex","SOLUSD",1643815928307,56.36918783,106.46,106.4,62.87041073]
["bitfinex","SOLUSD",1643815929108,6.0,106.46,106.4,62.87041073]
["bitfinex","SOLUSD",1643815929711,2.7077689,106.47,106.4,63.12041073]
["bitfinex","SOLUSD",1643815930110,37.63842199,106.46,106.4,63.12041073]
["bitfinex","SOLUSD",1643815930711,37.63842199,106.46,106.4,15.65850974]
["bitfinex","SOLUSD",1643815930910,37.63842199,106.46,106.39,1.31650974]
["bitfinex","SOLUSD",1643815931112,4.698,106.45,106.39,1.31650974]
["bitfinex","SOLUSD",1643815931313,4.698,106.45,106.38,20.10950974]
["bitfinex","SOLUSD",1643815931510,10.698,106.45,106.38,6.01350974]
["bitfinex","SOLUSD",1643815931713,10.698,106.45,106.37,1.31650974]
["bitfinex","SOLUSD",1643815931714,43.49093263,106.44,106.37,1.31650974]
["bitfinex","SOLUSD",1643815932011,48.0,106.39,106.28,3.91853077]
["bitfinex","SOLUSD",1643815932213,48.0,106.39,106.28,3.18053307]
["bitfinex","SOLUSD",1643815932214,4.702,106.38,106.28,3.18053307]
["bitfinex","SOLUSD",1643815932413,18.96869142,106.38,106.27,3.18053307]
["bitfinex","SOLUSD",1643815932612,2.95669142,106.37,106.27,3.18053307]
["bitfinex","SOLUSD",1643815932911,4.702,106.36,106.28,42.67419602]
["bitfinex","SOLUSD",1643815933113,14.111,106.35,106.29,7.88253307]
["bitfinex","SOLUSD",1643815933312,14.111,106.35,106.29,4.702]
["bitfinex","SOLUSD",1643815933716,2.7077689,106.36,106.27,4.702]
["bitfinex","SOLUSD",1643815933914,4.703,106.35,106.27,4.702]
["bitfinex","SOLUSD",1643815934113,18.815,106.35,106.26,14.33759406]
["bitfinex","SOLUSD",1643815934315,14.112,106.35,106.27,3.19891869]
["bitfinex","SOLUSD",1643815934513,51.79466573,106.34,106.28,47.43976087]
["bitfinex","SOLUSD",1643815935014,51.79466573,106.34,106.28,47.68976087]
["bitfinex","SOLUSD",1643815935414,51.79466573,106.34,106.27,4.703]
["bitfinex","SOLUSD",1643815935616,4.703,106.33,106.27,4.703]
["bitfinex","SOLUSD",1643815936316,47.40727377,106.32,106.27,57.24483789]
["bitfinex","SOLUSD",1643815936520,2.7077689,106.32,106.27,52.54183789]
["bitfinex","SOLUSD",1643815937618,2.7077689,106.32,106.27,57.24483789]
["bitfinex","SOLUSD",1643815937817,2.67898997,106.32,106.27,57.49483789]
["bitfinex","SOLUSD",1643815938418,2.67898997,106.32,106.27,71.60583789]
["bitfinex","SOLUSD",1643815938618,2.67898997,106.32,106.27,57.24483789]
["bitfinex","SOLUSD",1643815939020,2.67898997,106.32,106.27,52.54183789]
["bitfinex","SOLUSD",1643815939619,2.67898997,106.32,106.27,66.65383789]
["bitfinex","SOLUSD",1643815940662,2.67898997,106.32,106.27,66.90383789]
["bitfinex","SOLUSD",1643815940826,2.67898997,106.34,106.27,66.90383789]
["bitfinex","SOLUSD",1643815942442,8.67898997,106.34,106.27,66.90383789]
["bitfinex","SOLUSD",1643815943232,14.26669142,106.36,106.28,80.0]
["bitfinex","SOLUSD",1643815943431,30.08160007,106.4,106.29,4.702]
["bitfinex","SOLUSD",1643815943432,4.703,106.4,106.29,4.702]
["bitfinex","SOLUSD",1643815943632,46.2071,106.45,106.29,4.702]
["bitfinex","SOLUSD",1643815943633,16.01,106.44,106.29,74.68659142]
["bitfinex","SOLUSD",1643815943829,32.74952553,106.44,106.29,85.42229142]
["bitfinex","SOLUSD",1643815944032,35.70621695,106.44,106.29,60.58559142]
["bitfinex","SOLUSD",1643815944332,45.68061109,106.43,106.3,51.87011497]
["bitfinex","SOLUSD",1643815944529,44.27835663,106.41,106.32,37.26234002]
["bitfinex","SOLUSD",1643815944729,43.97784648,106.39,106.32,37.26234002]
["bitfinex","SOLUSD",1643815944932,43.97784648,106.39,106.29,51.6269]
["bitfinex","SOLUSD",1643815945130,16.01,106.38,106.29,46.9269]
["bitfinex","SOLUSD",1643815945331,18.96669142,106.38,106.29,46.9269]
["bitfinex","SOLUSD",1643815945731,18.96669142,106.38,106.29,61.0349]
["bitfinex","SOLUSD",1643815945932,4.7,106.38,106.3,51.79960553]
["bitfinex","SOLUSD",1643815946133,43.97784648,106.39,106.32,45.54281523]
["bitfinex","SOLUSD",1643815946334,43.97784648,106.39,106.33,4.7]
["bitfinex","SOLUSD",1643815946532,43.97784648,106.39,106.31,4.7]
["bitfinex","SOLUSD",1643815946733,4.7,106.38,106.3,0.25]
["bitfinex","SOLUSD",1643815946938,4.7,106.38,106.3,14.357]
["bitfinex","SOLUSD",1643815947135,7.65669142,106.41,106.3,14.357]
["bitfinex","SOLUSD",1643815947336,4.7,106.41,106.25,61.30294005]
["bitfinex","SOLUSD",1643815947535,16.01,106.41,106.26,4.92759406]
["bitfinex","SOLUSD",1643815947736,2.95669142,106.37,106.26,4.92759406]
["bitfinex","SOLUSD",1643815947936,4.703,106.36,106.26,0.22559406]
["bitfinex","SOLUSD",1643815948152,47.22934624,106.35,106.26,52.09232457]
["bitfinex","SOLUSD",1643815948554,49.68603766,106.35,106.26,14.33759406]
["bitfinex","SOLUSD",1643815948753,60.99603766,106.35,106.26,14.33759406]
["bitfinex","SOLUSD",1643815948954,70.76803766,106.35,106.26,0.22559406]
["bitfinex","SOLUSD",1643815949357,4.703,106.34,106.26,0.22559406]
["bitfinex","SOLUSD",1643815949557,39.61442968,106.33,106.26,49.0113229]
["bitfinex","SOLUSD",1643815949755,2.95669142,106.34,106.26,49.0113229]
["bitfinex","SOLUSD",1643815949956,11.31,106.35,106.26,49.0113229]
["bitfinex","SOLUSD",1643815950162,11.31,106.35,106.27,4.703]
["bitfinex","SOLUSD",1643815950356,7.65969142,106.34,106.27,4.703]
["bitfinex","SOLUSD",1643815950557,18.96969142,106.34,106.27,4.953]
["bitfinex","SOLUSD",1643815950756,11.31,106.34,106.27,18.814]
["bitfinex","SOLUSD",1643815950956,14.26669142,106.34,106.27,4.703]
["bitfinex","SOLUSD",1643815951157,4.703,106.33,106.27,4.703]
["bitfinex","SOLUSD",1643815951358,4.703,106.33,106.28,50.81029579]
["bitfinex","SOLUSD",1643815951559,11.31,106.35,106.28,50.81029579]
["bitfinex","SOLUSD",1643815951758,11.31,106.35,106.27,4.703]
["bitfinex","SOLUSD",1643815951959,16.013,106.35,106.27,14.112]
["bitfinex","SOLUSD",1643815952161,16.013,106.35,106.27,14.362]
["bitfinex","SOLUSD",1643815952358,11.31,106.35,106.28,4.703]
["bitfinex","SOLUSD",1643815952558,11.31,106.35,106.27,4.703]
["bitfinex","SOLUSD",1643815952758,37.71999353,106.33,106.26,0.22559406]
["bitfinex","SOLUSD",1643815953158,4.703,106.34,106.26,0.22559406]
["bitfinex","SOLUSD",1643815953361,97.0,106.35,106.22,12.31780696]
["bitfinex","SOLUSD",1643815953561,68.0,106.32,106.19,13.68597462]
["bitfinex","SOLUSD",1643815953759,51.0,106.33,106.15,11.31]
["bitfinex","SOLUSD",1643815953760,91.31,106.31,106.15,11.31]
["bitfinex","SOLUSD",1643815953967,61.206,106.3,106.18,6.92521]
["bitfinex","SOLUSD",1643815954162,11.31,106.29,106.18,6.92521]
["bitfinex","SOLUSD",1643815954460,202.616,106.28,106.18,6.92521]
["bitfinex","SOLUSD",1643815954664,67.81,106.27,106.13,6.12774821]
["bitfinex","SOLUSD",1643815954863,153.0458,106.26,106.13,1.42174821]
["bitfinex","SOLUSD",1643815955060,11.31,106.25,106.13,1.42174821]
["bitfinex","SOLUSD",1643815955263,4.708,106.24,106.13,1.42174821]
["bitfinex","SOLUSD",1643815955462,11.31,106.23,106.13,1.42174821]
["bitfinex","SOLUSD",1643815955660,4.708,106.22,106.13,1.42174821]
["bitfinex","SOLUSD",1643815955962,11.31,106.21,106.13,1.42174821]
["bitfinex","SOLUSD",1643815956162,4.708,106.2,106.13,1.42174821]
["bitfinex","SOLUSD",1643815956362,14.133,106.2,106.13,1.42174821]
["bitfinex","SOLUSD",1643815956760,14.133,106.2,106.14,46.99976762]
["bitfinex","SOLUSD",1643815956963,14.133,106.2,106.13,1.42174821]
["bitfinex","SOLUSD",1643815957172,25.443,106.2,106.13,1.42174821]
["bitfinex","SOLUSD",1643815958062,25.443,106.2,106.13,40.37325883]
["bitfinex","SOLUSD",1643815958260,25.443,106.2,106.13,1.42174821]
["bitfinex","SOLUSD",1643815958662,11.31,106.2,106.13,15.55074821]
["bitfinex","SOLUSD",1643815958862,4.708,106.22,106.13,15.55074821]
["bitfinex","SOLUSD",1643815959164,6.9288,106.22,106.14,42.90766755]
["bitfinex","SOLUSD",1643815959562,6.9288,106.22,106.14,18.835]
["bitfinex","SOLUSD",1643815959769,18.2388,106.22,106.14,18.835]
["bitfinex","SOLUSD",1643815959963,18.2388,106.22,106.14,4.708]
["bitfinex","SOLUSD",1643815960163,11.31,106.24,106.14,4.958]
["bitfinex","SOLUSD",1643815960365,11.31,106.24,106.14,10.958]
["bitfinex","SOLUSD",1643815960563,11.31,106.24,106.15,48.71094353]
["bitfinex","SOLUSD",1643815960764,11.31,106.24,106.15,51.66763495]
["bitfinex","SOLUSD",1643815960966,25.437,106.24,106.15,48.71094353]
["bitfinex","SOLUSD",1643815961164,32.3658,106.24,106.15,48.71094353]
["bitfinex","SOLUSD",1643815961563,32.3658,106.24,106.15,54.71094353]
["bitfinex","SOLUSD",1643815961564,6.9288,106.24,106.15,54.71094353]
["bitfinex","SOLUSD",1643815961764,6.9288,106.24,106.16,4.708]
["bitfinex","SOLUSD",1643815961963,6.9288,106.24,106.15,6.0]
["bitfinex","SOLUSD",1643815962168,6.9288,106.24,106.14,51.785]
["bitfinex","SOLUSD",1643815962565,11.31,106.26,106.14,52.035]
["bitfinex","SOLUSD",1643815962766,11.31,106.27,106.15,37.26493167]
["bitfinex","SOLUSD",1643815962968,6.9288,106.27,106.17,42.82635354]
["bitfinex","SOLUSD",1643815963166,6.9288,106.27,106.19,38.29104086]
["bitfinex","SOLUSD",1643815963376,6.9288,106.27,106.2,14.119]
["bitfinex","SOLUSD",1643815963573,6.9288,106.27,106.19,38.29104086]
["bitfinex","SOLUSD",1643815963774,6.9288,106.27,106.18,4.707]
["bitfinex","SOLUSD",1643815963977,7.66269142,106.26,106.14,4.706]
["bitfinex","SOLUSD",1643815964176,6.9288,106.25,106.14,4.706]
["bitfinex","SOLUSD",1643815964576,6.9288,106.25,106.17,14.124]
["bitfinex","SOLUSD",1643815964775,6.9288,106.25,106.16,47.21339476]
["bitfinex","SOLUSD",1643815964978,9.88549142,106.25,106.18,45.03892493]
["bitfinex","SOLUSD",1643815965182,6.9288,106.25,106.18,45.03892493]
["bitfinex","SOLUSD",1643815965576,6.9288,106.25,106.15,14.26669142]
["bitfinex","SOLUSD",1643815965776,6.9288,106.25,106.18,14.122]
["bitfinex","SOLUSD",1643815966176,6.9288,106.25,106.18,14.372]
["bitfinex","SOLUSD",1643815966677,6.9288,106.25,106.19,42.25866967]
["bitfinex","SOLUSD",1643815966877,6.9288,106.25,106.2,14.118]
["bitfinex","SOLUSD",1643815967779,6.9288,106.25,106.16,4.706]
["bitfinex","SOLUSD",1643815967985,6.9288,106.25,106.2,14.12]
["bitfinex","SOLUSD",1643815968481,6.9288,106.25,106.21,45.19146503]
["bitfinex","SOLUSD",1643815969080,4.707,106.29,106.22,14.116]
["bitfinex","SOLUSD",1643815969281,23.90361083,106.36,106.24,46.19545925]
["bitfinex","SOLUSD",1643815969282,9.8301342,106.31,106.24,46.19545925]
["bitfinex","SOLUSD",1643815969483,6.9288,106.31,106.24,46.19545925]
["bitfinex","SOLUSD",1643815969680,6.9288,106.31,106.24,46.44545925]
["bitfinex","SOLUSD",1643815970085,4.704,106.35,106.25,14.111]
["bitfinex","SOLUSD",1643815970281,4.704,106.35,106.2,27.627]
["bitfinex","SOLUSD",1643815970282,23.90786149,106.35,106.2,27.627]
["bitfinex","SOLUSD",1643815970484,11.31,106.34,106.2,27.627]
["bitfinex","SOLUSD",1643815970682,11.31,106.34,106.2,33.627]
["bitfinex","SOLUSD",1643815970683,4.704,106.33,106.2,33.627]
["bitfinex","SOLUSD",1643815970882,6.9288,106.32,106.2,33.627]
["bitfinex","SOLUSD",1643815971182,6.9288,106.32,106.21,41.68385259]
["bitfinex","SOLUSD",1643815971384,6.9288,106.32,106.2,44.937]
["bitfinex","SOLUSD",1643815971385,6.9288,106.32,106.24,14.111]
["bitfinex","SOLUSD",1643815971584,4.705,106.34,106.25,45.0363703]
["bitfinex","SOLUSD",1643815971783,6.9288,106.33,106.24,19.065]
["bitfinex","SOLUSD",1643815972383,6.9288,106.33,106.24,25.065]
["bitfinex","SOLUSD",1643815972587,6.9288,106.33,106.24,19.065]
["bitfinex","SOLUSD",1643815972784,6.9288,106.33,106.24,61.10759328]
["bitfinex","SOLUSD",1643815974086,6.9288,106.33,106.24,67.10759328]
["bitfinex","SOLUSD",1643815974484,6.9288,106.33,106.24,19.065]
["bitfinex","SOLUSD",1643815974886,6.9288,106.33,106.24,18.815]
["bitfinex","SOLUSD",1643815975088,4.704,106.32,106.24,14.111]
["bitfinex","SOLUSD",1643815975287,6.9288,106.31,106.24,14.111]
["bitfinex","SOLUSD",1643815975587,4.704,106.3,106.24,14.111]
["bitfinex","SOLUSD",1643815975787,6.9288,106.29,106.24,57.27190167]
["bitfinex","SOLUSD",1643815976187,6.9288,106.29,106.24,14.361]
["bitfinex","SOLUSD",1643815976388,6.9288,106.29,106.24,14.111]
["bitfinex","SOLUSD",1643815976588,6.9288,106.29,106.24,14.361]
["bitfinex","SOLUSD",1643815977289,6.9288,106.29,106.24,66.58528413]
["bitfinex","SOLUSD",1643815977488,6.9288,106.29,106.24,14.111]
["bitfinex","SOLUSD",1643815977994,6.9288,106.29,106.24,14.361]
["bitfinex","SOLUSD",1643815978789,6.9288,106.29,106.24,14.111]
["bitfinex","SOLUSD",1643815979193,6.9288,106.29,106.21,4.704]
["bitfinex","SOLUSD",1643815979390,6.9288,106.29,106.22,42.94984625]
["bitfinex","SOLUSD",1643815980196,6.9288,106.29,106.22,57.06684625]
["bitfinex","SOLUSD",1643815980599,6.9288,106.29,106.24,48.22284142]
["bitfinex","SOLUSD",1643815980799,6.9288,106.29,106.23,4.705]
["bitfinex","SOLUSD",1643815980997,6.9288,106.29,106.21,4.705]
["bitfinex","SOLUSD",1643815981202,6.9288,106.29,106.21,4.955]
["bitfinex","SOLUSD",1643815981401,6.90003102,106.29,106.21,4.955]
["bitfinex","SOLUSD",1643815981600,6.90003102,106.29,106.21,4.705]
["bitfinex","SOLUSD",1643815981800,6.90003102,106.29,106.22,38.31353507]
["bitfinex","SOLUSD",1643815982224,6.90003102,106.29,106.22,38.56353507]
["bitfinex","SOLUSD",1643815982624,6.90003102,106.29,106.22,52.67953507]
["bitfinex","SOLUSD",1643815983624,6.90003102,106.29,106.22,14.366]
["bitfinex","SOLUSD",1643815983923,6.90003102,106.29,106.2,18.824]
["bitfinex","SOLUSD",1643815984122,4.706,106.28,106.2,14.119]
["bitfinex","SOLUSD",1643815984324,6.9288,106.27,106.2,14.119]
["bitfinex","SOLUSD",1643815984528,6.9288,106.27,106.2,18.825]
["bitfinex","SOLUSD",1643815984725,6.9288,106.27,106.21,50.80661883]
["bitfinex","SOLUSD",1643815985224,6.9288,106.27,106.21,64.92461883]
["bitfinex","SOLUSD",1643815986225,6.9288,106.27,106.21,65.17461883]
["bitfinex","SOLUSD",1643815987626,6.9288,106.27,106.21,71.17461883]
["bitfinex","SOLUSD",1643815987929,6.9288,106.27,106.21,65.17461883]
["bitfinex","SOLUSD",1643815988225,6.9288,106.27,106.21,64.92461883]
["bitfinex","SOLUSD",1643815988626,6.9288,106.27,106.21,65.17461883]
["bitfinex","SOLUSD",1643815989427,6.9288,106.27,106.23,14.116]
["bitfinex","SOLUSD",1643815989826,6.89998715,106.27,106.23,53.53789741]
["bitfinex","SOLUSD",1643815990029,6.89998715,106.27,106.23,53.78789741]
["bitfinex","SOLUSD",1643815990629,6.89998715,106.27,106.24,4.705]
["bitfinex","SOLUSD",1643815990833,6.89998715,106.27,106.25,59.5118678]
["bitfinex","SOLUSD",1643815991027,3.92083299,106.26,106.25,59.5118678]
["bitfinex","SOLUSD",1643815991229,7.56693299,106.26,106.25,59.7618678]
["bitfinex","SOLUSD",1643815991430,7.56693299,106.26,106.25,64.4668678]
["bitfinex","SOLUSD",1643815991829,0.63813299,106.26,106.25,64.4668678]
["bitfinex","SOLUSD",1643815992630,0.64950085,106.3,106.25,64.4668678]
["bitfinex","SOLUSD",1643815992832,0.64950085,106.3,106.27,57.32166483]
["bitfinex","SOLUSD",1643815993237,7.57830085,106.3,106.27,57.57166483]
["bitfinex","SOLUSD",1643815993436,4.705,106.37,106.29,39.3233776]
["bitfinex","SOLUSD",1643815993637,53.9847,106.38,106.29,39.5733776]
["bitfinex","SOLUSD",1643815993836,49.2827,106.38,106.29,39.5733776]
["bitfinex","SOLUSD",1643815994237,43.3253,106.39,106.29,14.356]
["bitfinex","SOLUSD",1643815994837,33.0569,106.39,106.29,14.356]
["bitfinex","SOLUSD",1643815995236,33.0569,106.39,106.3,52.2776578]
["bitfinex","SOLUSD",1643815995440,4.702,106.39,106.3,66.3836578]
["bitfinex","SOLUSD",1643815995635,4.7,106.41,106.3,73.5510478]
["bitfinex","SOLUSD",1643815996038,4.7,106.41,106.3,66.6336578]
["bitfinex","SOLUSD",1643815996337,4.7,106.41,106.3,14.356]
["bitfinex","SOLUSD",1643815996537,4.7,106.41,106.28,16.01]
["bitfinex","SOLUSD",1643815996538,13.94325896,106.41,106.28,4.7]
["bitfinex","SOLUSD",1643815996738,2.95669142,106.4,106.29,6.0]
["bitfinex","SOLUSD",1643815996939,4.7,106.39,106.28,20.359]
["bitfinex","SOLUSD",1643815997144,4.7,106.39,106.28,27.27769]
["bitfinex","SOLUSD",1643815997345,4.7,106.39,106.29,39.99012809]
["bitfinex","SOLUSD",1643815997542,4.7,106.39,106.3,6.91739]
["bitfinex","SOLUSD",1643815997739,4.7,106.39,106.31,14.102]
["bitfinex","SOLUSD",1643815997940,4.7,106.39,106.32,6.91609]
["bitfinex","SOLUSD",1643815998341,18.809,106.39,106.32,6.91609]
["bitfinex","SOLUSD",1643815998540,2.95669142,106.38,106.32,6.91609]
["bitfinex","SOLUSD",1643815998739,4.7,106.37,106.32,6.91609]
["bitfinex","SOLUSD",1643815999339,4.7,106.38,106.32,6.91609]
["bitfinex","SOLUSD",1643815999542,18.81,106.38,106.32,6.91609]
["bitfinex","SOLUSD",1643815999740,4.7,106.38,106.32,6.91609]
["bitfinex","SOLUSD",1643816000143,2.95669142,106.37,106.32,6.91609]
["bitfinex","SOLUSD",1643816000944,4.7,106.38,106.32,6.91609]
["bitfinex","SOLUSD",1643816001543,7.65669142,106.38,106.32,6.91609]
["bitfinex","SOLUSD",1643816001844,7.65669142,106.38,106.27,14.11]
["bitfinex","SOLUSD",1643816002044,84.70995038,106.38,106.28,6.91869]
["bitfinex","SOLUSD",1643816002443,99.61309075,106.38,106.28,6.91869]
["bitfinex","SOLUSD",1643816003046,14.113,106.35,106.28,6.91869]
["bitfinex","SOLUSD",1643816003244,4.703,106.34,106.28,6.91869]
["bitfinex","SOLUSD",1643816003945,2.95669142,106.33,106.28,6.91869]
["bitfinex","SOLUSD",1643816004147,14.26669142,106.33,106.28,6.91869]
["bitfinex","SOLUSD",1643816004345,4.703,106.32,106.28,6.91869]
["bitfinex","SOLUSD",1643816004545,7.65969142,106.32,106.28,6.91869]
["bitfinex","SOLUSD",1643816004946,4.703,106.32,106.28,52.29559202]
["bitfinex","SOLUSD",1643816005146,4.703,106.36,106.28,52.29559202]
["bitfinex","SOLUSD",1643816005345,7.65869142,106.37,106.28,52.29559202]
["bitfinex","SOLUSD",1643816005546,4.702,106.37,106.28,52.54559202]
["bitfinex","SOLUSD",1643816006148,4.702,106.37,106.28,66.65459202]
["bitfinex","SOLUSD",1643816007151,4.702,106.37,106.28,21.02769]
["bitfinex","SOLUSD",1643816007452,14.26669142,106.36,106.28,6.91869]
["bitfinex","SOLUSD",1643816007650,4.702,106.35,106.28,6.91869]
["bitfinex","SOLUSD",1643816008052,4.703,106.38,106.29,4.703]
["bitfinex","SOLUSD",1643816008273,4.703,106.38,106.3,6.91739]
["bitfinex","SOLUSD",1643816008476,2.95669142,106.37,106.3,6.91739]
["bitfinex","SOLUSD",1643816008673,4.702,106.36,106.3,6.91739]
["bitfinex","SOLUSD",1643816008879,14.113,106.35,106.3,6.91739]
["bitfinex","SOLUSD",1643816009075,17.06969142,106.35,106.3,6.91739]
["bitfinex","SOLUSD",1643816009883,4.702,106.36,106.3,6.91739]
["bitfinex","SOLUSD",1643816010281,7.65869142,106.36,106.3,6.91739]
["bitfinex","SOLUSD",1643816010479,21.77069142,106.36,106.3,6.91739]
["bitfinex","SOLUSD",1643816010684,21.77069142,106.36,106.27,45.12560478]
["bitfinex","SOLUSD",1643816010879,21.77069142,106.36,106.27,52.04494478]
["bitfinex","SOLUSD",1643816011481,21.77069142,106.36,106.27,6.91934]
["bitfinex","SOLUSD",1643816011679,33.08069142,106.36,106.27,6.91934]
["bitfinex","SOLUSD",1643816012080,75.46869142,106.36,106.27,6.91934]
["bitfinex","SOLUSD",1643816012285,84.71195038,106.36,106.24,4.702]
["bitfinex","SOLUSD",1643816012683,14.90314037,106.35,106.24,4.702]
["bitfinex","SOLUSD",1643816012881,16.013,106.34,106.24,58.82351199]
["bitfinex","SOLUSD",1643816013081,28.21295038,106.34,106.24,11.6233]
["bitfinex","SOLUSD",1643816013280,19.07383575,106.33,106.24,11.6233]
["bitfinex","SOLUSD",1643816013481,14.12,106.3,106.24,6.9213]
["bitfinex","SOLUSD",1643816013685,4.704,106.29,106.24,6.9213]
["bitfinex","SOLUSD",1643816014082,7.66069142,106.29,106.24,6.9213]
["bitfinex","SOLUSD",1643816014291,7.66069142,106.29,106.2,18.823]
["bitfinex","SOLUSD",1643816014292,2.95669142,106.28,106.21,38.00074827]
["bitfinex","SOLUSD",1643816014482,2.95669142,106.28,106.21,44.92399827]
["bitfinex","SOLUSD",1643816014684,2.95669142,106.28,106.21,6.92325]
["bitfinex","SOLUSD",1643816014883,4.706,106.27,106.21,6.92325]
["bitfinex","SOLUSD",1643816015085,2.95669142,106.28,106.21,6.92325]
["bitfinex","SOLUSD",1643816015482,14.124,106.27,106.21,6.92325]
["bitfinex","SOLUSD",1643816015682,14.124,106.27,106.22,39.08696195]
["bitfinex","SOLUSD",1643816016082,14.26669142,106.3,106.22,46.00956195]
["bitfinex","SOLUSD",1643816016285,14.26669142,106.3,106.22,6.9226]
["bitfinex","SOLUSD",1643816016484,2.95669142,106.26,106.22,6.9226]
["bitfinex","SOLUSD",1643816016687,7.66169142,106.29,106.22,6.9226]
["bitfinex","SOLUSD",1643816016887,2.95669142,106.29,106.22,6.9226]
["bitfinex","SOLUSD",1643816017484,18.97169142,106.29,106.22,47.79894121]
["bitfinex","SOLUSD",1643816017684,18.97169142,106.29,106.22,40.87634121]
["bitfinex","SOLUSD",1643816017883,28.38769142,106.29,106.22,40.87634121]
["bitfinex","SOLUSD",1643816018083,11.31,106.29,106.22,40.87634121]
["bitfinex","SOLUSD",1643816018888,14.26669142,106.29,106.22,47.79894121]
["bitfinex","SOLUSD",1643816019085,11.31,106.29,106.22,47.79894121]
["bitfinex","SOLUSD",1643816019485,28.38769142,106.29,106.22,6.9226]
["bitfinex","SOLUSD",1643816019691,4.705,106.28,106.22,6.9226]
["bitfinex","SOLUSD",1643816020086,2.95669142,106.27,106.22,6.9226]
["bitfinex","SOLUSD",1643816020987,17.08069142,106.27,106.22,48.21391885]
["bitfinex","SOLUSD",1643816021187,11.31,106.28,106.22,41.29131885]
["bitfinex","SOLUSD",1643816021391,63.86719142,106.3,106.17,4.706]
["bitfinex","SOLUSD",1643816021392,16.79119142,106.3,106.17,4.706]
["bitfinex","SOLUSD",1643816021587,13.8345,106.3,106.18,6.92521]
["bitfinex","SOLUSD",1643816021790,13.8345,106.3,106.19,4.706]
["bitfinex","SOLUSD",1643816021990,30.91119142,106.3,106.2,14.12]
["bitfinex","SOLUSD",1643816022190,16.016,106.29,106.2,14.12]
["bitfinex","SOLUSD",1643816022390,16.016,106.29,106.21,40.22803797]
["bitfinex","SOLUSD",1643816022990,16.016,106.29,106.21,47.15128797]
["bitfinex","SOLUSD",1643816023190,2.95669142,106.28,106.21,6.92325]
["bitfinex","SOLUSD",1643816023392,4.706,106.27,106.21,6.92325]
["bitfinex","SOLUSD",1643816023795,2.95669142,106.26,106.21,6.92325]
["bitfinex","SOLUSD",1643816023998,4.706,106.28,106.21,6.92325]
["bitfinex","SOLUSD",1643816024196,14.26669142,106.29,106.22,49.65959388]
["bitfinex","SOLUSD",1643816024394,11.31,106.29,106.22,56.58219388]
["bitfinex","SOLUSD",1643816025195,28.38769142,106.29,106.22,6.9226]
["bitfinex","SOLUSD",1643816025401,4.705,106.28,106.22,6.9226]
["bitfinex","SOLUSD",1643816025597,61.205,106.28,106.22,6.9226]
["bitfinex","SOLUSD",1643816025801,14.26669142,106.27,106.22,6.9226]
["bitfinex","SOLUSD",1643816026004,0.82926771,106.24,106.22,6.9226]
["bitfinex","SOLUSD",1643816026200,6.06439993,106.23,106.22,58.51011878]
["bitfinex","SOLUSD",1643816027609,6.06439993,106.23,106.22,51.58751878]
["bitfinex","SOLUSD",1643816027814,0.82926771,106.24,106.22,51.58751878]
["bitfinex","SOLUSD",1643816028007,36.6222,106.3,106.22,51.58751878]
["bitfinex","SOLUSD",1643816028008,4.706,106.31,106.22,51.58751878]
["bitfinex","SOLUSD",1643816028208,43.53405896,106.32,106.22,51.58751878]
["bitfinex","SOLUSD",1643816028209,22.9808,106.32,106.23,4.705]
["bitfinex","SOLUSD",1643816028407,23.94757679,106.33,106.24,49.60259817]
["bitfinex","SOLUSD",1643816028607,4.704,106.32,106.24,49.60259817]
["bitfinex","SOLUSD",1643816028808,7.66069142,106.33,106.19,4.704]
["bitfinex","SOLUSD",1643816029010,17.49214239,106.31,106.2,6.9239]
["bitfinex","SOLUSD",1643816029311,2.95669142,106.3,106.2,6.9239]
["bitfinex","SOLUSD",1643816029506,4.705,106.29,106.2,21.0439]
["bitfinex","SOLUSD",1643816029810,4.705,106.29,106.21,47.82038061]
["bitfinex","SOLUSD",1643816030006,21.78169142,106.3,106.22,6.9226]
["bitfinex","SOLUSD",1643816030209,2.95669142,106.29,106.22,6.9226]
["bitfinex","SOLUSD",1643816030409,4.705,106.28,106.22,6.9226]
["bitfinex","SOLUSD",1643816030810,4.705,106.28,106.19,4.705]
["bitfinex","SOLUSD",1643816031010,21.78369142,106.28,106.19,11.62956]
["bitfinex","SOLUSD",1643816031208,21.78369142,106.28,106.13,12.73174821]
["bitfinex","SOLUSD",1643816031209,84.0,106.27,106.13,4.05010857]
["bitfinex","SOLUSD",1643816031411,84.0,106.27,106.13,6.12774821]
["bitfinex","SOLUSD",1643816031412,61.208,106.26,106.13,6.12774821]
["bitfinex","SOLUSD",1643816031611,11.31,106.25,106.13,6.12774821]
["bitfinex","SOLUSD",1643816031814,61.208,106.24,106.14,42.36296232]
["bitfinex","SOLUSD",1643816032013,18.84,106.24,106.14,42.36296232]
["bitfinex","SOLUSD",1643816032613,18.84,106.24,106.13,1.42174821]
["bitfinex","SOLUSD",1643816032915,11.31,106.23,106.13,1.42174821]
["bitfinex","SOLUSD",1643816033113,18.842,106.22,106.13,1.42174821]
["bitfinex","SOLUSD",1643816033309,11.31,106.21,106.13,1.42174821]
["bitfinex","SOLUSD",1643816033510,4.708,106.2,106.13,1.42174821]
["bitfinex","SOLUSD",1643816034111,2.95669142,106.19,106.13,1.42174821]
["bitfinex","SOLUSD",1643816034528,2.95669142,106.23,106.13,1.42174821]
["bitfinex","SOLUSD",1643816034728,46.7294,106.25,106.14,37.8375093]
["bitfinex","SOLUSD",1643816034928,60.8613,106.25,106.14,37.8375093]
["bitfinex","SOLUSD",1643816035130,46.7294,106.25,106.14,38.0875093]
["bitfinex","SOLUSD",1643816035330,16.018,106.27,106.15,14.124]
["bitfinex","SOLUSD",1643816035530,11.31,106.27,106.16,46.06239247]
["bitfinex","SOLUSD",1643816035930,11.31,106.27,106.16,46.31239247]
["bitfinex","SOLUSD",1643816036532,4.707,106.28,106.17,14.121]
["bitfinex","SOLUSD",1643816036731,18.97269142,106.29,106.18,48.49521217]
["bitfinex","SOLUSD",1643816036933,2.95669142,106.28,106.18,48.49521217]
["bitfinex","SOLUSD",1643816037131,2.95669142,106.28,106.18,48.74521217]
["bitfinex","SOLUSD",1643816037530,2.95669142,106.28,106.18,4.706]
["bitfinex","SOLUSD",1643816037733,11.31,106.27,106.18,4.706]
["bitfinex","SOLUSD",1643816038034,30.8548626,106.27,106.18,4.706]
["bitfinex","SOLUSD",1643816038233,2.95669142,106.26,106.18,4.706]
["bitfinex","SOLUSD",1643816038435,16.017,106.25,106.13,6.12874821]
["bitfinex","SOLUSD",1643816038632,30.8558626,106.25,106.14,40.40245522]
["bitfinex","SOLUSD",1643816038834,14.133,106.23,106.14,40.40245522]
["bitfinex","SOLUSD",1643816039034,11.31,106.22,106.14,40.40245522]
["bitfinex","SOLUSD",1643816039235,14.26669142,106.22,106.14,40.40245522]
["bitfinex","SOLUSD",1643816039436,2.95669142,106.22,106.14,40.40245522]
["bitfinex","SOLUSD",1643816039636,4.708,106.23,106.14,40.40245522]
["bitfinex","SOLUSD",1643816039637,2.95669142,106.21,106.14,40.40245522]
["bitfinex","SOLUSD",1643816039836,2.95669142,106.24,106.15,4.708]
["bitfinex","SOLUSD",1643816040034,2.95669142,106.24,106.16,48.54466483]
["bitfinex","SOLUSD",1643816040235,2.95669142,106.24,106.17,4.708]
["bitfinex","SOLUSD",1643816040438,2.95669142,106.24,106.18,40.60022297]
["bitfinex","SOLUSD",1643816040734,4.707,106.23,106.18,40.60022297]
["bitfinex","SOLUSD",1643816041137,7.66369142,106.27,106.18,40.60022297]
["bitfinex","SOLUSD",1643816041336,86.9358,106.3,106.19,4.706]
["bitfinex","SOLUSD",1643816041535,6.9288,106.29,106.2,46.03559418]
["bitfinex","SOLUSD",1643816041736,6.9288,106.29,106.21,4.706]
["bitfinex","SOLUSD",1643816041938,6.9288,106.29,106.22,42.68537525]
["bitfinex","SOLUSD",1643816042236,6.9288,106.29,106.23,4.705]
["bitfinex","SOLUSD",1643816042435,2.95669142,106.28,106.23,4.705]
["bitfinex","SOLUSD",1643816042634,0.83225038,106.24,106.23,4.705]
["bitfinex","SOLUSD",1643816042836,0.83225038,106.24,106.23,10.76939994]
["bitfinex","SOLUSD",1643816043435,0.83225038,106.24,106.23,4.705]
["bitfinex","SOLUSD",1643816044039,9.88549142,106.28,106.23,3.87274962]
["bitfinex","SOLUSD",1643816044237,11.6338,106.28,106.23,51.52933876]
["bitfinex","SOLUSD",1643816044639,6.9288,106.28,106.23,47.65658914]
["bitfinex","SOLUSD",1643816047139,6.9288,106.28,106.24,14.112]
["bitfinex","SOLUSD",1643816047340,6.9288,106.28,106.25,41.76970558]
["bitfinex","SOLUSD",1643816047539,6.9288,106.28,106.26,6.06439994]
["bitfinex","SOLUSD",1643816047741,6.9288,106.28,106.27,45.69114318]
["bitfinex","SOLUSD",1643816047938,14.53493452,106.33,106.24,4.705]
["bitfinex","SOLUSD",1643816047939,9.82993452,106.33,106.24,4.705]
["bitfinex","SOLUSD",1643816048139,14.0451,106.34,106.24,4.705]
["bitfinex","SOLUSD",1643816048338,27.5914,106.36,106.24,4.955]
["bitfinex","SOLUSD",1643816048541,27.5914,106.36,106.24,10.955]
["bitfinex","SOLUSD",1643816048741,4.704,106.36,106.24,4.955]
["bitfinex","SOLUSD",1643816048940,4.704,106.36,106.25,57.49236205]
["bitfinex","SOLUSD",1643816049141,35.06552809,106.37,106.25,63.74236205]
["bitfinex","SOLUSD",1643816049341,39.76852809,106.37,106.25,63.74236205]
["bitfinex","SOLUSD",1643816049544,39.76852809,106.37,106.25,57.74236205]
["bitfinex","SOLUSD",1643816049842,48.18188187,106.37,106.25,57.74236205]
["bitfinex","SOLUSD",1643816050641,48.18188187,106.37,106.25,82.38696205]
["bitfinex","SOLUSD",1643816051143,110.38152809,106.37,106.25,82.13696205]
["bitfinex","SOLUSD",1643816051343,110.38152809,106.37,106.25,68.02596205]
["bitfinex","SOLUSD",1643816051944,133.21641248,106.37,106.25,68.02596205]
["bitfinex","SOLUSD",1643816052244,14.114,106.36,106.25,68.02596205]
["bitfinex","SOLUSD",1643816052442,4.703,106.35,106.25,72.72896205]
["bitfinex","SOLUSD",1643816052646,16.96385144,106.35,106.25,72.72896205]
["bitfinex","SOLUSD",1643816052843,29.9418626,106.35,106.25,72.72896205]
["bitfinex","SOLUSD",1643816053247,6.50263,106.34,106.25,72.72896205]
["bitfinex","SOLUSD",1643816054543,6.50263,106.34,106.25,68.02596205]
["bitfinex","SOLUSD",1643816054544,4.703,106.33,106.25,68.02596205]
["bitfinex","SOLUSD",1643816054748,6.50263,106.32,106.25,68.02596205]
["bitfinex","SOLUSD",1643816055346,4.704,106.34,106.25,68.02596205]
["bitfinex","SOLUSD",1643816055546,34.99917263,106.37,106.27,44.55239775]
["bitfinex","SOLUSD",1643816055747,33.68246372,106.37,106.27,44.55239775]
["bitfinex","SOLUSD",1643816055948,33.68246372,106.37,106.24,24.8256]
["bitfinex","SOLUSD",1643816056246,1.31670891,106.34,106.21,4.702]
["bitfinex","SOLUSD",1643816056451,72.514,106.33,106.2,4.704]
["bitfinex","SOLUSD",1643816056650,28.47211887,106.33,106.19,4.705]
["bitfinex","SOLUSD",1643816056847,14.122,106.3,106.2,39.7831462]
["bitfinex","SOLUSD",1643816057047,16.015,106.31,106.22,43.85829821]
["bitfinex","SOLUSD",1643816057450,24.56557601,106.31,106.22,43.85829821]
["bitfinex","SOLUSD",1643816057650,4.705,106.31,106.22,44.10829821]
["bitfinex","SOLUSD",1643816057849,11.31,106.33,106.22,57.97329821]
["bitfinex","SOLUSD",1643816058049,11.31,106.33,106.24,51.35625831]
["bitfinex","SOLUSD",1643816059455,4.705,106.34,106.24,51.35625831]
["bitfinex","SOLUSD",1643816059652,11.31,106.35,106.25,4.704]
["bitfinex","SOLUSD",1643816059854,11.31,106.35,106.26,47.81753739]
["bitfinex","SOLUSD",1643816060952,9.82666549,106.37,106.27,4.703]
["bitfinex","SOLUSD",1643816061154,9.82666549,106.37,106.28,37.83249118]
["bitfinex","SOLUSD",1643816061355,1.31670891,106.4,106.3,39.3615907]
["bitfinex","SOLUSD",1643816061556,11.14040813,106.4,106.31,4.7]
["bitfinex","SOLUSD",1643816061753,9.82369922,106.4,106.32,41.97775735]
["bitfinex","SOLUSD",1643816062157,9.82369922,106.4,106.34,51.77246746]
["bitfinex","SOLUSD",1643816062363,29.31401972,106.42,106.34,51.77246746]
["bitfinex","SOLUSD",1643816062556,27.99731081,106.42,106.34,51.77246746]
["bitfinex","SOLUSD",1643816062758,4.7,106.42,106.34,51.77246746]
["bitfinex","SOLUSD",1643816063558,15.45027562,106.44,106.34,52.02246746]
["bitfinex","SOLUSD",1643816063960,14.13356671,106.44,106.34,52.02246746]
["bitfinex","SOLUSD",1643816064460,14.13356671,106.44,106.34,51.77246746]
["bitfinex","SOLUSD",1643816064660,18.96569142,106.43,106.34,51.77246746]
["bitfinex","SOLUSD",1643816064862,20.28240033,106.43,106.34,51.77246746]
["bitfinex","SOLUSD",1643816065061,14.107,106.41,106.34,51.77246746]
["bitfinex","SOLUSD",1643816065262,4.7,106.4,106.34,51.77246746]
["bitfinex","SOLUSD",1643816065462,4.7,106.41,106.34,51.77246746]
["bitfinex","SOLUSD",1643816065860,4.7,106.41,106.32,4.7]
["bitfinex","SOLUSD",1643816066062,4.7,106.41,106.31,22.9966]
["bitfinex","SOLUSD",1643816066063,13.25057601,106.41,106.31,22.9966]
["bitfinex","SOLUSD",1643816066864,13.25057601,106.41,106.3,24.4135]
["bitfinex","SOLUSD",1643816067064,56.5,106.4,106.3,24.4135]
["bitfinex","SOLUSD",1643816067265,4.7,106.39,106.3,24.4135]
["bitfinex","SOLUSD",1643816067467,13.25057601,106.39,106.3,24.4135]
["bitfinex","SOLUSD",1643816067666,13.25057601,106.39,106.29,24.2651]
["bitfinex","SOLUSD",1643816067865,13.25057601,106.39,106.3,50.70286753]
["bitfinex","SOLUSD",1643816068065,28.33499416,106.39,106.3,50.70286753]
["bitfinex","SOLUSD",1643816068284,39.64499416,106.39,106.3,50.70286753]
["bitfinex","SOLUSD",1643816068786,39.64499416,106.39,106.27,27.696]
["bitfinex","SOLUSD",1643816068986,56.5,106.37,106.23,4.702]
["bitfinex","SOLUSD",1643816069194,11.50726743,106.38,106.23,11.62395]
["bitfinex","SOLUSD",1643816069195,72.513,106.36,106.23,11.62395]
["bitfinex","SOLUSD",1643816069386,72.513,106.36,106.24,6.9213]
["bitfinex","SOLUSD",1643816069387,14.118,106.33,106.24,6.9213]
["bitfinex","SOLUSD",1643816069588,25.428,106.33,106.24,6.9213]
["bitfinex","SOLUSD",1643816069786,11.31,106.33,106.25,38.22908992]
["bitfinex","SOLUSD",1643816070187,4.704,106.34,106.25,38.22908992]
["bitfinex","SOLUSD",1643816070386,2.63447456,106.38,106.27,43.92703206]
["bitfinex","SOLUSD",1643816070387,1.31670891,106.37,106.27,43.92703206]
["bitfinex","SOLUSD",1643816070686,1.31670891,106.37,106.29,52.67541908]
["bitfinex","SOLUSD",1643816070886,6.01970891,106.37,106.29,52.67541908]
["bitfinex","SOLUSD",1643816071290,4.703,106.37,106.29,52.67541908]
["bitfinex","SOLUSD",1643816071888,1.31670891,106.39,106.3,4.702]
["bitfinex","SOLUSD",1643816072091,6.01870891,106.4,106.31,44.77934105]
["bitfinex","SOLUSD",1643816072892,2.95669142,106.39,106.31,43.62934105]
["bitfinex","SOLUSD",1643816073090,1.31670891,106.41,106.31,43.62934105]
["bitfinex","SOLUSD",1643816074390,17.32670891,106.4,106.31,43.62934105]
["bitfinex","SOLUSD",1643816074591,32.38827473,106.4,106.31,43.62934105]
["bitfinex","SOLUSD",1643816075191,20.28340033,106.4,106.31,43.62934105]
["bitfinex","SOLUSD",1643816075394,1.31670891,106.41,106.33,50.13158668]
["bitfinex","SOLUSD",1643816075590,1.31670891,106.41,106.32,4.7]
["bitfinex","SOLUSD",1643816075591,1.31670891,106.42,106.35,53.0755335]
["bitfinex","SOLUSD",1643816076298,1.31670891,106.41,106.35,53.0755335]
["bitfinex","SOLUSD",1643816076899,1.31670891,106.41,106.32,14.101]
["bitfinex","SOLUSD",1643816077099,17.32670891,106.41,106.3,4.7]
["bitfinex","SOLUSD",1643816077299,12.62670891,106.41,106.3,4.7]
["bitfinex","SOLUSD",1643816077600,4.7,106.4,106.3,4.7]
["bitfinex","SOLUSD",1643816077802,12.62670891,106.41,106.3,4.7]
["bitfinex","SOLUSD",1643816077999,1.31670891,106.4,106.31,47.53528747]
["bitfinex","SOLUSD",1643816078213,14.26669142,106.39,106.3,4.7]
["bitfinex","SOLUSD",1643816078402,4.7,106.38,106.3,4.7]
["bitfinex","SOLUSD",1643816078602,11.31,106.37,106.29,23.1528]
["bitfinex","SOLUSD",1643816078804,4.702,106.36,106.29,23.1528]
["bitfinex","SOLUSD",1643816079001,7.65869142,106.37,106.27,48.9544]
["bitfinex","SOLUSD",1643816079202,2.95669142,106.36,106.27,48.9544]
["bitfinex","SOLUSD",1643816079406,2.95669142,106.36,106.27,24.9019]
["bitfinex","SOLUSD",1643816079603,72.513,106.35,106.24,4.703]
["bitfinex","SOLUSD",1643816079802,72.513,106.35,106.22,76.5532]
["bitfinex","SOLUSD",1643816079803,72.513,106.35,106.22,81.2562]
["bitfinex","SOLUSD",1643816080003,18.04110957,106.34,106.22,87.2562]
["bitfinex","SOLUSD",1643816080205,32.15710957,106.34,106.23,50.003134]
["bitfinex","SOLUSD",1643816080403,7.66069142,106.33,106.24,4.704]
["bitfinex","SOLUSD",1643816080604,7.66069142,106.33,106.25,51.95176115]
["bitfinex","SOLUSD",1643816080805,19.78841815,106.34,106.25,51.95176115]
["bitfinex","SOLUSD",1643816081005,4.704,106.34,106.25,51.95176115]
["bitfinex","SOLUSD",1643816081311,14.119,106.32,106.25,51.95176115]
["bitfinex","SOLUSD",1643816082003,4.704,106.31,106.21,76.9952]
["bitfinex","SOLUSD",1643816082204,16.10997371,106.35,106.23,33.0]
["bitfinex","SOLUSD",1643816082404,14.26669142,106.34,106.23,6.92195]
["bitfinex","SOLUSD",1643816082604,15.85084774,106.38,106.24,16.014]
["bitfinex","SOLUSD",1643816082808,9.8256057,106.38,106.25,44.34071197]
["bitfinex","SOLUSD",1643816083003,11.63988641,106.39,106.26,6.91999]
["bitfinex","SOLUSD",1643816083218,21.46470613,106.39,106.27,41.546027]
["bitfinex","SOLUSD",1643816083419,4.702,106.38,106.27,41.546027]
["bitfinex","SOLUSD",1643816083612,4.702,106.38,106.27,41.796027]
["bitfinex","SOLUSD",1643816083821,4.702,106.38,106.27,55.904027]
["bitfinex","SOLUSD",1643816084412,14.52681972,106.39,106.28,4.702]
["bitfinex","SOLUSD",1643816084611,14.52681972,106.39,106.28,4.952]
["bitfinex","SOLUSD",1643816084811,4.702,106.39,106.28,4.952]
["bitfinex","SOLUSD",1643816085214,4.702,106.39,106.29,41.24240212]
["bitfinex","SOLUSD",1643816085414,9.82290098,106.4,106.3,4.7]
["bitfinex","SOLUSD",1643816085613,1.32024204,106.42,106.3,22.26]
["bitfinex","SOLUSD",1643816085812,15.84137259,106.43,106.3,69.5025]
["bitfinex","SOLUSD",1643816086013,1.32024204,106.42,106.3,58.1925]
["bitfinex","SOLUSD",1643816086212,4.7,106.41,106.3,58.1925]
["bitfinex","SOLUSD",1643816086412,4.7,106.41,106.31,46.38872864]
["bitfinex","SOLUSD",1643816086612,6.02024204,106.41,106.31,46.38872864]
["bitfinex","SOLUSD",1643816086819,17.33024204,106.41,106.31,46.38872864]
["bitfinex","SOLUSD",1643816087840,31.43724204,106.41,106.31,46.38872864]
["bitfinex","SOLUSD",1643816088240,30.117,106.41,106.31,46.38872864]
["bitfinex","SOLUSD",1643816088441,27.68288111,106.41,106.31,46.38872864]
["bitfinex","SOLUSD",1643816088640,29.00312315,106.41,106.31,46.38872864]
["bitfinex","SOLUSD",1643816089041,1.32024204,106.4,106.31,46.38872864]
["bitfinex","SOLUSD",1643816089241,4.7,106.39,106.31,46.38872864]
["bitfinex","SOLUSD",1643816090341,1.32024204,106.41,106.32,4.7]
["bitfinex","SOLUSD",1643816090645,22.43268688,106.41,106.33,50.44846008]
["bitfinex","SOLUSD",1643816090841,4.7,106.4,106.33,50.44846008]
["bitfinex","SOLUSD",1643816091043,2.69654241,106.39,106.28,4.7]
["bitfinex","SOLUSD",1643816091244,61.202,106.38,106.27,1.30274579]
["bitfinex","SOLUSD",1643816091445,11.31,106.37,106.27,6.0]
["bitfinex","SOLUSD",1643816091645,11.31,106.37,106.26,23.7279]
["bitfinex","SOLUSD",1643816091646,4.702,106.36,106.25,1.30274579]
["bitfinex","SOLUSD",1643816091846,56.5,106.34,106.24,15.41574579]
["bitfinex","SOLUSD",1643816092045,16.014,106.33,106.25,47.28750605]
["bitfinex","SOLUSD",1643816092249,2.69654241,106.32,106.23,48.45204579]
["bitfinex","SOLUSD",1643816092446,4.704,106.31,106.23,47.1493]
["bitfinex","SOLUSD",1643816093646,11.31,106.32,106.24,50.66220541]
["bitfinex","SOLUSD",1643816094048,25.429,106.32,106.24,50.66220541]
["bitfinex","SOLUSD",1643816094248,25.429,106.32,106.24,57.58350541]
["bitfinex","SOLUSD",1643816095448,11.31,106.32,106.25,4.704]
["bitfinex","SOLUSD",1643816095648,11.31,106.34,106.25,4.704]
["bitfinex","SOLUSD",1643816095852,12.63024204,106.36,106.25,4.704]
["bitfinex","SOLUSD",1643816096051,11.31,106.36,106.25,4.704]
["bitfinex","SOLUSD",1643816096251,9.59915814,106.35,106.25,4.704]
["bitfinex","SOLUSD",1643816096450,25.61215814,106.35,106.26,47.78990069]
["bitfinex","SOLUSD",1643816096650,11.31,106.35,106.26,47.78990069]
["bitfinex","SOLUSD",1643816096849,20.13624204,106.36,106.26,47.78990069]
["bitfinex","SOLUSD",1643816096850,4.703,106.36,106.26,47.78990069]
["bitfinex","SOLUSD",1643816097050,1.32024204,106.37,106.27,4.703]
["bitfinex","SOLUSD",1643816097253,16.013,106.38,106.27,4.703]
["bitfinex","SOLUSD",1643816097254,31.52894204,106.38,106.27,4.703]
["bitfinex","SOLUSD",1643816097650,41.33062252,106.38,106.28,64.19955799]
["bitfinex","SOLUSD",1643816098252,41.33062252,106.38,106.28,50.09155799]
["bitfinex","SOLUSD",1643816098556,1.32024204,106.37,106.28,6.91869]
["bitfinex","SOLUSD",1643816098751,17.33224204,106.36,106.28,6.91869]
["bitfinex","SOLUSD",1643816098952,11.31,106.35,106.28,6.91869]
["bitfinex","SOLUSD",1643816099154,11.31,106.35,106.26,4.702]
["bitfinex","SOLUSD",1643816099357,4.703,106.34,106.27,44.7338286]
["bitfinex","SOLUSD",1643816099555,16.013,106.34,106.27,44.7338286]
["bitfinex","SOLUSD",1643816099753,9.80168048,106.33,106.26,4.702]
["bitfinex","SOLUSD",1643816100153,16.013,106.34,106.26,4.702]
["bitfinex","SOLUSD",1643816100355,11.31,106.34,106.25,4.703]
["bitfinex","SOLUSD",1643816100958,11.31,106.34,106.24,24.247]
["bitfinex","SOLUSD",1643816101159,11.31651755,106.33,106.25,48.04420396]
["bitfinex","SOLUSD",1643816101357,14.117,106.33,106.25,48.04420396]
["bitfinex","SOLUSD",1643816101562,9.82863431,106.34,106.22,4.703]
["bitfinex","SOLUSD",1643816101761,17.33424204,106.33,106.2,23.9588]
["bitfinex","SOLUSD",1643816101961,20.29093346,106.33,106.21,6.92325]
["bitfinex","SOLUSD",1643816102157,1.32024204,106.32,106.21,6.92325]
["bitfinex","SOLUSD",1643816102357,16.015,106.31,106.21,6.92325]
["bitfinex","SOLUSD",1643816102558,10.21283316,106.3,106.21,41.53824445]
["bitfinex","SOLUSD",1643816102759,11.31,106.29,106.21,41.53824445]
["bitfinex","SOLUSD",1643816102962,2.28615409,106.28,106.21,41.53824445]
["bitfinex","SOLUSD",1643816103160,13.59615409,106.28,106.2,23.9588]
["bitfinex","SOLUSD",1643816103360,70.09615409,106.28,106.2,6.9239]
["bitfinex","SOLUSD",1643816103565,70.09615409,106.28,106.18,4.704]
["bitfinex","SOLUSD",1643816103764,4.706,106.27,106.18,4.704]
["bitfinex","SOLUSD",1643816103960,11.31,106.26,106.18,4.704]
["bitfinex","SOLUSD",1643816104162,11.31,106.26,106.19,43.07978106]
["bitfinex","SOLUSD",1643816105362,28.7049,106.3,106.19,43.07978106]
["bitfinex","SOLUSD",1643816105564,56.5,106.27,106.19,43.07978106]
["bitfinex","SOLUSD",1643816105766,11.31,106.27,106.19,43.07978106]
["bitfinex","SOLUSD",1643816106165,11.31,106.27,106.19,49.07978106]
["bitfinex","SOLUSD",1643816106367,11.31,106.27,106.21,44.45062556]
["bitfinex","SOLUSD",1643816106864,11.31,106.3,106.22,4.706]
["bitfinex","SOLUSD",1643816107064,18.2388,106.3,106.22,4.706]
["bitfinex","SOLUSD",1643816107565,18.2388,106.3,106.23,49.67890002]
["bitfinex","SOLUSD",1643816108167,6.9288,106.3,106.23,49.67890002]
["bitfinex","SOLUSD",1643816109068,6.9288,106.3,106.23,64.04390002]
["bitfinex","SOLUSD",1643816109267,6.9288,106.3,106.24,4.705]
["bitfinex","SOLUSD",1643816109966,6.9288,106.3,106.25,41.62049096]
["bitfinex","SOLUSD",1643816110167,14.117,106.33,106.25,41.62049096]
["bitfinex","SOLUSD",1643816110768,14.53263431,106.34,106.25,41.62049096]
["bitfinex","SOLUSD",1643816110967,25.1392,106.35,106.26,4.703]
["bitfinex","SOLUSD",1643816111169,32.068,106.35,106.26,4.703]
["bitfinex","SOLUSD",1643816111568,32.068,106.35,106.27,46.78625914]
["bitfinex","SOLUSD",1643816111966,18.2388,106.35,106.27,46.78625914]
["bitfinex","SOLUSD",1643816112368,2.95669142,106.34,106.27,46.78625914]
["bitfinex","SOLUSD",1643816112571,4.703,106.33,106.23,28.2067]
["bitfinex","SOLUSD",1643816112774,14.12,106.31,106.23,28.2067]
["bitfinex","SOLUSD",1643816113075,14.12,106.31,106.23,23.5037]
["bitfinex","SOLUSD",1643816113767,14.12,106.31,106.24,43.7585158]
["bitfinex","SOLUSD",1643816113971,17.72644172,106.32,106.24,43.7585158]
["bitfinex","SOLUSD",1643816113972,2.95669142,106.32,106.24,43.7585158]
["bitfinex","SOLUSD",1643816114168,25.17948357,106.33,106.24,43.7585158]
["bitfinex","SOLUSD",1643816114367,7.66069142,106.35,106.24,43.7585158]
["bitfinex","SOLUSD",1643816114568,11.31,106.34,106.24,44.0085158]
["bitfinex","SOLUSD",1643816114968,14.26669142,106.34,106.24,58.1225158]
["bitfinex","SOLUSD",1643816115369,11.31,106.34,106.24,58.1225158]
["bitfinex","SOLUSD",1643816115768,11.31,106.34,106.25,4.704]
["bitfinex","SOLUSD",1643816115969,70.76669142,106.34,106.25,4.704]
["bitfinex","SOLUSD",1643816116168,4.703,106.33,106.24,43.7585158]
["bitfinex","SOLUSD",1643816116368,11.31,106.32,106.24,43.7585158]
["bitfinex","SOLUSD",1643816116572,4.704,106.31,106.24,43.7585158]
["bitfinex","SOLUSD",1643816116769,9.55463887,106.3,106.23,23.5037]
["bitfinex","SOLUSD",1643816117171,11.31,106.29,106.2,4.703]
["bitfinex","SOLUSD",1643816117373,72.515,106.29,106.2,4.703]
["bitfinex","SOLUSD",1643816117570,2.95669142,106.28,106.17,51.8946]
["bitfinex","SOLUSD",1643816117770,2.95669142,106.28,106.16,79.40924579]
["bitfinex","SOLUSD",1643816117771,2.94434838,106.26,106.15,51.26739612]
["bitfinex","SOLUSD",1643816117970,16.017,106.25,106.15,49.96465033]
["bitfinex","SOLUSD",1643816118269,23.68163887,106.24,106.15,49.96465033]
["bitfinex","SOLUSD",1643816118476,16.018,106.23,106.13,6.12874821]
["bitfinex","SOLUSD",1643816118771,75.47469142,106.23,106.13,6.12874821]
["bitfinex","SOLUSD",1643816119073,2.95669142,106.22,106.13,6.12874821]
["bitfinex","SOLUSD",1643816119269,16.018,106.21,106.13,6.12874821]
["bitfinex","SOLUSD",1643816119474,16.018,106.21,106.14,41.39048894]
["bitfinex","SOLUSD",1643816119675,25.443,106.21,106.14,41.39048894]
["bitfinex","SOLUSD",1643816121300,25.439,106.23,106.14,41.39048894]
["bitfinex","SOLUSD",1643816121501,18.2388,106.23,106.14,41.39048894]
["bitfinex","SOLUSD",1643816121706,6.9288,106.23,106.14,41.39048894]
["bitfinex","SOLUSD",1643816121899,6.9288,106.23,106.15,4.708]
["bitfinex","SOLUSD",1643816122102,18.2388,106.23,106.15,4.708]
["bitfinex","SOLUSD",1643816122300,32.3668,106.23,106.14,41.39048894]
["bitfinex","SOLUSD",1643816122499,35.32349142,106.23,106.14,41.39048894]
["bitfinex","SOLUSD",1643816122699,32.3668,106.23,106.14,41.39048894]
["bitfinex","SOLUSD",1643816122898,44.7988,106.23,106.14,41.39048894]
["bitfinex","SOLUSD",1643816123400,2.95669142,106.22,106.14,41.39048894]
["bitfinex","SOLUSD",1643816123600,18.2388,106.21,106.14,41.39048894]
["bitfinex","SOLUSD",1643816123802,6.9288,106.21,106.14,41.39048894]
["bitfinex","SOLUSD",1643816124001,6.9288,106.21,106.14,41.64048894]
["bitfinex","SOLUSD",1643816124404,6.9288,106.21,106.14,41.39048894]
["bitfinex","SOLUSD",1643816124702,6.9288,106.21,106.15,4.708]
["bitfinex","SOLUSD",1643816125101,6.9288,106.21,106.14,46.09848894]
["bitfinex","SOLUSD",1643816125501,11.31,106.2,106.14,46.09848894]
["bitfinex","SOLUSD",1643816125701,6.9288,106.19,106.14,41.39048894]
["bitfinex","SOLUSD",1643816126704,6.9288,106.19,106.14,46.09848894]
["bitfinex","SOLUSD",1643816128913,11.31,106.22,106.14,46.09848894]
["bitfinex","SOLUSD",1643816129513,14.26669142,106.22,106.14,46.09848894]
["bitfinex","SOLUSD",1643816129712,28.39669142,106.22,106.14,46.09848894]
["bitfinex","SOLUSD",1643816129912,4.708,106.21,106.14,41.39048894]
["bitfinex","SOLUSD",1643816130112,11.31,106.2,106.14,41.39048894]
["bitfinex","SOLUSD",1643816130314,14.26669142,106.2,106.14,41.39048894]
["bitfinex","SOLUSD",1643816130514,11.31,106.2,106.14,41.39048894]
["bitfinex","SOLUSD",1643816130916,25.442,106.2,106.14,41.39048894]
["bitfinex","SOLUSD",1643816132218,11.31,106.2,106.14,41.39048894]
["bitfinex","SOLUSD",1643816132417,11.31,106.2,106.13,1.42174821]
["bitfinex","SOLUSD",1643816132620,4.708,106.19,106.13,1.42174821]
["bitfinex","SOLUSD",1643816132821,11.31,106.18,106.13,1.42174821]
["bitfinex","SOLUSD",1643816133018,4.71,106.17,106.13,1.42174821]
["bitfinex","SOLUSD",1643816133220,16.02,106.17,106.13,1.42174821]
["bitfinex","SOLUSD",1643816133420,11.31,106.17,106.13,1.42174821]
["bitfinex","SOLUSD",1643816133621,8.69992802,106.2,106.13,1.42174821]
["bitfinex","SOLUSD",1643816133822,11.31,106.2,106.13,1.42174821]
["bitfinex","SOLUSD",1643816134220,11.31,106.2,106.14,45.22170334]
["bitfinex","SOLUSD",1643816134425,11.31,106.2,106.13,1.42174821]
["bitfinex","SOLUSD",1643816134621,4.708,106.19,106.13,1.42174821]
["bitfinex","SOLUSD",1643816134822,11.31,106.18,106.13,1.42174821]
["bitfinex","SOLUSD",1643816135228,11.31,106.18,106.12,1.16896608]
["bitfinex","SOLUSD",1643816135229,56.5,106.17,106.12,1.16896608]
["bitfinex","SOLUSD",1643816135421,11.31,106.16,106.13,50.61934299]
["bitfinex","SOLUSD",1643816135820,14.133,106.19,106.13,50.61934299]
["bitfinex","SOLUSD",1643816136021,11.31,106.18,106.13,50.61934299]
["bitfinex","SOLUSD",1643816136423,18.2388,106.18,106.12,1.16896608]
["bitfinex","SOLUSD",1643816136621,2.95669142,106.17,106.12,1.16896608]
["bitfinex","SOLUSD",1643816136825,11.31,106.16,106.12,1.16896608]
["bitfinex","SOLUSD",1643816137025,30.158,106.16,106.12,1.16896608]
["bitfinex","SOLUSD",1643816137427,33.11469142,106.16,106.12,1.16896608]
["bitfinex","SOLUSD",1643816138528,16.02,106.16,106.12,1.16896608]
["bitfinex","SOLUSD",1643816138725,18.97669142,106.16,106.12,1.16896608]
["bitfinex","SOLUSD",1643816138927,25.51848782,106.16,106.12,1.16896608]
["bitfinex","SOLUSD",1643816139126,4.71,106.15,106.12,1.16896608]
["bitfinex","SOLUSD",1643816139332,156.81,106.14,106.05,4.71]
["bitfinex","SOLUSD",1643816139529,56.5,106.12,106.04,1.15829406]
["bitfinex","SOLUSD",1643816139730,72.523,106.11,106.04,1.15829406]
["bitfinex","SOLUSD",1643816139932,67.81,106.1,106.04,1.15829406]
["bitfinex","SOLUSD",1643816140133,56.5,106.08,106.04,1.15829406]
["bitfinex","SOLUSD",1643816140333,74.0,106.06,106.04,0.00018812]
["bitfinex","SOLUSD",1643816140533,16.024,106.05,106.01,1.61574634]
["bitfinex","SOLUSD",1643816140736,72.524,106.05,106.01,0.25054634]
["bitfinex","SOLUSD",1643816140929,2.95669142,106.04,106.01,0.25054634]
["bitfinex","SOLUSD",1643816141134,11.31,106.03,106.01,0.25054634]
["bitfinex","SOLUSD",1643816141632,25.717,106.03,106.01,0.25054634]
["bitfinex","SOLUSD",1643816141830,86.933,106.03,106.01,0.00054634]
["bitfinex","SOLUSD",1643816142034,2.95669142,106.02,106.01,0.00054634]
["bitfinex","SOLUSD",1643816142234,11.31,106.02,106.01,0.00054634]
["bitfinex","SOLUSD",1643816142634,25.47,106.02,106.01,0.00054634]
["bitfinex","SOLUSD",1643816143435,28.42669142,106.02,105.98,4.308e-05]
["bitfinex","SOLUSD",1643816143835,11.31,106.02,105.98,4.308e-05]
["bitfinex","SOLUSD",1643816144537,9.85698748,106.03,105.98,4.308e-05]
["bitfinex","SOLUSD",1643816144736,14.2499,106.08,105.98,4.308e-05]
["bitfinex","SOLUSD",1643816144934,12.81153582,106.06,105.98,4.308e-05]
["bitfinex","SOLUSD",1643816145136,11.31,106.05,105.98,4.308e-05]
["bitfinex","SOLUSD",1643816145636,21.19549142,106.05,105.98,4.308e-05]
["bitfinex","SOLUSD",1643816146238,4.716,106.04,105.98,4.308e-05]
["bitfinex","SOLUSD",1643816146439,11.31,106.03,105.98,4.308e-05]
["bitfinex","SOLUSD",1643816146639,14.26669142,106.03,105.98,4.308e-05]
["bitfinex","SOLUSD",1643816146840,2.95669142,106.02,105.98,4.308e-05]
["bitfinex","SOLUSD",1643816147060,11.31,106.01,105.98,4.308e-05]
["bitfinex","SOLUSD",1643816147457,14.26669142,106.01,105.98,4.308e-05]
["bitfinex","SOLUSD",1643816148558,4.716,106.0,105.96,0.4438248]
["bitfinex","SOLUSD",1643816148759,28.42669142,106.01,105.96,0.4438248]
["bitfinex","SOLUSD",1643816148760,11.31,105.99,105.96,0.4438248]
["bitfinex","SOLUSD",1643816148963,141.41,106.03,105.96,0.4438248]
["bitfinex","SOLUSD",1643816148964,14.26669142,106.0,105.96,0.4438248]
["bitfinex","SOLUSD",1643816149158,11.31,106.01,105.96,0.4438248]
["bitfinex","SOLUSD",1643816149960,105.95669142,106.0,105.96,2.48e-05]
["bitfinex","SOLUSD",1643816150159,101.026,105.99,105.96,0.0076496]
["bitfinex","SOLUSD",1643816150360,103.98269142,105.99,105.96,0.0076496]
["bitfinex","SOLUSD",1643816150559,2.95669142,105.98,105.96,0.0076496]
["bitfinex","SOLUSD",1643816150760,56.31,105.97,105.96,0.0076496]
["bitfinex","SOLUSD",1643816150963,11.31,105.97,105.96,0.0076496]
["bitfinex","SOLUSD",1643816151163,14.26669142,105.97,105.96,0.0076496]
["bitfinex","SOLUSD",1643816152963,11.31,105.97,105.96,6.07204954]
["bitfinex","SOLUSD",1643816153164,11.31,105.99,105.96,6.07204954]
["bitfinex","SOLUSD",1643816154263,11.31,105.99,105.97,45.90108505]
["bitfinex","SOLUSD",1643816154464,11.31,105.99,105.98,6.06439994]
["bitfinex","SOLUSD",1643816154671,11.31,105.99,105.96,0.0076496]
["bitfinex","SOLUSD",1643816155271,14.26669142,105.99,105.96,0.0076496]
["bitfinex","SOLUSD",1643816155475,11.31,105.99,105.96,0.0076496]
["bitfinex","SOLUSD",1643816155866,11.31,105.99,105.97,6.06439994]
["bitfinex","SOLUSD",1643816156066,11.31,105.99,105.96,0.0076496]
["bitfinex","SOLUSD",1643816156268,11.31,106.01,105.96,0.0076496]
["bitfinex","SOLUSD",1643816156466,11.31,106.01,105.96,4.7236496]
["bitfinex","SOLUSD",1643816156669,14.26669142,106.04,105.96,0.0076496]
["bitfinex","SOLUSD",1643816156868,28.42169142,106.04,105.96,4.7236496]
["bitfinex","SOLUSD",1643816157272,28.42169142,106.04,105.97,47.72211712]
["bitfinex","SOLUSD",1643816157466,25.465,106.04,105.97,47.72211712]
["bitfinex","SOLUSD",1643816157666,2.95669142,106.03,105.97,47.72211712]
["bitfinex","SOLUSD",1643816158867,59.45669142,106.03,105.97,47.72211712]
["bitfinex","SOLUSD",1643816159067,11.31,106.02,105.97,47.72211712]
["bitfinex","SOLUSD",1643816159268,14.26669142,106.02,105.97,47.72211712]
["bitfinex","SOLUSD",1643816159668,11.31,106.02,105.97,47.72211712]
["bitfinex","SOLUSD",1643816159870,2.95669142,106.02,105.97,47.72211712]
["bitfinex","SOLUSD",1643816160067,2.95669142,106.02,105.96,0.0076496]
["bitfinex","SOLUSD",1643816160268,14.26669142,106.02,105.96,0.0076496]
["bitfinex","SOLUSD",1643816160470,18.98269142,106.02,105.96,0.0076496]
["bitfinex","SOLUSD",1643816160668,18.30775335,106.01,105.96,0.0076496]
["bitfinex","SOLUSD",1643816160870,11.31,106.0,105.96,0.0076496]
["bitfinex","SOLUSD",1643816161086,29.61775335,106.01,105.96,0.0076496]
["bitfinex","SOLUSD",1643816161370,18.30775335,106.01,105.96,0.0076496]
["bitfinex","SOLUSD",1643816161570,18.30775335,106.01,105.96,42.79797917]
["bitfinex","SOLUSD",1643816161774,11.31,106.03,105.96,42.79797917]
["bitfinex","SOLUSD",1643816162171,43.1852253,106.05,105.96,42.79797917]
["bitfinex","SOLUSD",1643816162374,24.0121253,106.05,105.97,4.716]
["bitfinex","SOLUSD",1643816162572,14.154,106.05,105.97,4.716]
["bitfinex","SOLUSD",1643816162778,42.34915335,106.07,105.97,4.716]
["bitfinex","SOLUSD",1643816162972,42.34915335,106.07,105.98,42.44794193]
["bitfinex","SOLUSD",1643816163173,42.34915335,106.07,106.0,43.27358159]
["bitfinex","SOLUSD",1643816163673,49.27795335,106.07,106.0,43.27358159]
["bitfinex","SOLUSD",1643816164274,32.3898,106.07,106.0,43.27358159]
["bitfinex","SOLUSD",1643816164474,6.9288,106.07,106.0,43.52358159]
["bitfinex","SOLUSD",1643816165075,18.04311294,106.12,106.0,43.52358159]
["bitfinex","SOLUSD",1643816165276,6.9288,106.11,106.0,43.52358159]
["bitfinex","SOLUSD",1643816165776,6.9288,106.11,106.01,12.61274579]
["bitfinex","SOLUSD",1643816166177,6.9288,106.11,106.01,18.86274579]
["bitfinex","SOLUSD",1643816166378,6.9288,106.11,106.02,48.68682455]
["bitfinex","SOLUSD",1643816166581,6.9288,106.11,106.04,14.139]
["bitfinex","SOLUSD",1643816166780,63.4288,106.11,106.02,48.68682455]
["bitfinex","SOLUSD",1643816166978,16.024,106.1,106.02,48.68682455]
["bitfinex","SOLUSD",1643816167578,70.649,106.09,105.99,6.01774579]
["bitfinex","SOLUSD",1643816167778,70.649,106.09,105.97,1.30274579]
["bitfinex","SOLUSD",1643816167779,16.025,106.08,105.97,1.30274579]
["bitfinex","SOLUSD",1643816167982,44.06162712,106.08,105.96,1.31039539]
["bitfinex","SOLUSD",1643816168178,44.06162712,106.08,105.97,1.30274579]
["bitfinex","SOLUSD",1643816168381,25.0799357,106.07,105.96,6.02639539]
["bitfinex","SOLUSD",1643816168681,16.026,106.06,105.98,47.39437658]
["bitfinex","SOLUSD",1643816168878,11.31,106.07,105.98,48.69712237]
["bitfinex","SOLUSD",1643816169078,22.17876429,106.07,105.98,48.69712237]
["bitfinex","SOLUSD",1643816169279,22.17876429,106.07,105.98,47.39437658]
["bitfinex","SOLUSD",1643816169480,4.715,106.06,105.98,47.39437658]
["bitfinex","SOLUSD",1643816169685,30.177,106.06,105.98,47.39437658]
["bitfinex","SOLUSD",1643816169981,4.715,106.06,105.98,48.69712237]
["bitfinex","SOLUSD",1643816170184,11.31,106.09,105.99,6.01874579]
["bitfinex","SOLUSD",1643816170380,16.026,106.11,106.0,48.91173159]
["bitfinex","SOLUSD",1643816170578,11.31,106.11,106.01,6.01674579]
["bitfinex","SOLUSD",1643816170779,25.455,106.11,106.01,6.01674579]
["bitfinex","SOLUSD",1643816170982,25.455,106.11,106.01,6.26674579]
["bitfinex","SOLUSD",1643816171181,25.455,106.11,106.01,6.01674579]
["bitfinex","SOLUSD",1643816171382,25.455,106.11,106.01,5.42904336]
["bitfinex","SOLUSD",1643816171581,6.9288,106.1,106.02,47.30617117]
["bitfinex","SOLUSD",1643816171782,25.455,106.11,106.02,47.30617117]
["bitfinex","SOLUSD",1643816171981,25.453,106.13,106.03,4.714]
["bitfinex","SOLUSD",1643816172182,25.453,106.13,106.02,47.30617117]
["bitfinex","SOLUSD",1643816172183,4.713,106.12,106.02,47.30617117]
["bitfinex","SOLUSD",1643816172385,11.31,106.11,106.02,48.60891696]
["bitfinex","SOLUSD",1643816172590,4.714,106.1,106.02,47.30617117]
["bitfinex","SOLUSD",1643816172785,16.024,106.1,106.02,47.30617117]
["bitfinex","SOLUSD",1643816172984,16.024,106.1,105.99,47.90374579]
["bitfinex","SOLUSD",1643816173214,87.53915335,106.09,105.99,47.90374579]
["bitfinex","SOLUSD",1643816173386,72.525,106.08,105.99,46.601]
["bitfinex","SOLUSD",1643816173586,110.83456875,106.08,105.97,1.30274579]
["bitfinex","SOLUSD",1643816173787,107.87787733,106.08,105.97,1.30274579]
["bitfinex","SOLUSD",1643816173990,19.84484477,106.07,105.98,46.35649627]
["bitfinex","SOLUSD",1643816174191,72.525,106.06,105.97,1.30274579]
["bitfinex","SOLUSD",1643816174387,100.56162712,106.06,105.96,1.31039539]
["bitfinex","SOLUSD",1643816174585,100.56162712,106.06,105.96,0.0076496]
["bitfinex","SOLUSD",1643816174586,2.95669142,106.05,105.96,0.0076496]
["bitfinex","SOLUSD",1643816174794,72.526,106.04,105.96,0.0076496]
["bitfinex","SOLUSD",1643816175086,97.6059357,106.04,105.96,0.0076496]
["bitfinex","SOLUSD",1643816175289,56.5,106.02,105.96,0.0076496]
["bitfinex","SOLUSD",1643816175486,72.526,106.01,105.96,0.0076496]
["bitfinex","SOLUSD",1643816175685,11.31,106.0,105.96,0.0076496]
["bitfinex","SOLUSD",1643816175888,4.716,105.99,105.96,0.0076496]
["bitfinex","SOLUSD",1643816176086,11.31,105.98,105.96,0.0076496]
["bitfinex","SOLUSD",1643816177288,4.718,106.0,105.97,6.06439994]
["bitfinex","SOLUSD",1643816177486,4.716,106.06,105.98,40.15063016]
["bitfinex","SOLUSD",1643816177686,11.31,106.03,105.98,40.15063016]
["bitfinex","SOLUSD",1643816177888,4.716,106.06,105.98,40.15063016]
["bitfinex","SOLUSD",1643816177889,11.31,106.06,105.98,40.15063016]
["bitfinex","SOLUSD",1643816178287,25.463,106.06,105.98,40.15063016]
["bitfinex","SOLUSD",1643816178486,90.15478235,106.06,105.97,4.716]
["bitfinex","SOLUSD",1643816178687,56.5,106.04,105.96,0.0076496]
["bitfinex","SOLUSD",1643816178887,11.31,106.03,105.96,0.0076496]
["bitfinex","SOLUSD",1643816179087,11.31,106.02,105.96,1.31039539]
["bitfinex","SOLUSD",1643816179386,11.31,106.02,105.94,3.13880134]
["bitfinex","SOLUSD",1643816179387,115.5,105.99,105.95,1.30274579]
["bitfinex","SOLUSD",1643816179588,16.028,105.98,105.92,1.46539414]
["bitfinex","SOLUSD",1643816179892,28.53357762,105.98,105.92,1.36539414]
["bitfinex","SOLUSD",1643816180088,23.81557762,105.98,105.92,1.36539414]
["bitfinex","SOLUSD",1643816180289,11.31,105.98,105.92,6.08439414]
["bitfinex","SOLUSD",1643816180494,11.31,105.98,105.93,50.18438353]
["bitfinex","SOLUSD",1643816180718,11.31,105.98,105.94,0.1]
["bitfinex","SOLUSD",1643816180918,4.718,105.97,105.94,0.1]
["bitfinex","SOLUSD",1643816181120,11.31,105.96,105.92,1.36539414]
["bitfinex","SOLUSD",1643816181321,14.26669142,105.96,105.92,1.36539414]
["bitfinex","SOLUSD",1643816181524,2.95669142,105.95,105.92,1.36539414]
["bitfinex","SOLUSD",1643816181720,11.31,105.94,105.92,1.36539414]
["bitfinex","SOLUSD",1643816182120,17.12669142,105.93,105.92,1.36539414]
["bitfinex","SOLUSD",1643816182321,28.43669142,105.93,105.92,0.48929414]
["bitfinex","SOLUSD",1643816182520,2.95669142,105.95,105.92,0.48929414]
["bitfinex","SOLUSD",1643816182725,11.31,105.96,105.93,3.03219997]
["bitfinex","SOLUSD",1643816183024,11.31,105.96,105.94,45.3271741]
["bitfinex","SOLUSD",1643816183222,11.31,105.96,105.94,45.4271741]
["bitfinex","SOLUSD",1643816183423,14.26669142,105.99,105.94,0.1]
["bitfinex","SOLUSD",1643816183622,14.26669142,105.99,105.93,4.719]
["bitfinex","SOLUSD",1643816183623,61.48269142,105.99,105.93,4.719]
["bitfinex","SOLUSD",1643816183823,2.95669142,105.98,105.92,0.48929414]
["bitfinex","SOLUSD",1643816184023,11.31,105.97,105.92,0.48929414]
["bitfinex","SOLUSD",1643816184224,72.529,105.97,105.92,0.48929414]
["bitfinex","SOLUSD",1643816184423,72.529,105.97,105.92,0.00929414]
["bitfinex","SOLUSD",1643816184424,2.95669142,105.96,105.92,0.00929414]
["bitfinex","SOLUSD",1643816184623,86.702,105.95,105.92,0.00929414]
["bitfinex","SOLUSD",1643816184823,95.67310842,105.95,105.92,0.00929414]
["bitfinex","SOLUSD",1643816185024,2.95669142,105.94,105.92,0.00929414]
["bitfinex","SOLUSD",1643816185224,99.31,105.93,105.92,0.00929414]
["bitfinex","SOLUSD",1643816185632,28.43969142,105.93,105.91,0.64295144]
["bitfinex","SOLUSD",1643816185925,33.15969142,105.93,105.91,0.64295144]
["bitfinex","SOLUSD",1643816186127,3.2224755,105.91,105.87,0.08956394]
["bitfinex","SOLUSD",1643816186324,3.2224755,105.91,105.83,2.38196534]
["bitfinex","SOLUSD",1643816186325,40.0,105.89,105.83,2.38196534]
["bitfinex","SOLUSD",1643816186526,11.31,105.88,105.83,2.18196534]
["bitfinex","SOLUSD",1643816186725,56.5,105.87,105.8,0.81601118]
["bitfinex","SOLUSD",1643816186927,16.034,105.86,105.8,0.81601118]
["bitfinex","SOLUSD",1643816187125,11.31,105.86,105.8,0.81601118]
["bitfinex","SOLUSD",1643816187430,14.26669142,105.86,105.8,45.82234015]
["bitfinex","SOLUSD",1643816187728,14.182,105.85,105.81,0.2]
["bitfinex","SOLUSD",1643816187926,11.31,105.84,105.8,0.81601118]
["bitfinex","SOLUSD",1643816188128,14.26669142,105.84,105.8,0.81601118]
["bitfinex","SOLUSD",1643816188326,11.31,105.84,105.8,0.81601118]
["bitfinex","SOLUSD",1643816188627,2.95669142,105.83,105.8,0.81601118]
["bitfinex","SOLUSD",1643816188828,11.31,105.82,105.8,0.81601118]
["bitfinex","SOLUSD",1643816189027,51.186,105.81,105.8,0.81601118]
["bitfinex","SOLUSD",1643816189229,0.81,105.8,105.78,0.47249647]
["bitfinex","SOLUSD",1643816189429,11.31,105.79,105.78,2.10451883]
["bitfinex","SOLUSD",1643816189928,14.26669142,105.79,105.78,2.10451883]
["bitfinex","SOLUSD",1643816190127,28.45569142,105.79,105.78,2.10451883]
["bitfinex","SOLUSD",1643816190327,25.499,105.79,105.78,2.10451883]
["bitfinex","SOLUSD",1643816190929,28.45569142,105.79,105.78,2.10451883]
["bitfinex","SOLUSD",1643816191130,78.0,105.78,105.76,1.673e-05]
["bitfinex","SOLUSD",1643816191332,25.501,105.77,105.76,1.673e-05]
["bitfinex","SOLUSD",1643816191531,28.45769142,105.77,105.76,1.673e-05]
["bitfinex","SOLUSD",1643816192031,15.87704224,105.8,105.76,51.74251893]
["bitfinex","SOLUSD",1643816192032,11.31,105.8,105.76,51.74251893]
["bitfinex","SOLUSD",1643816192230,11.31,105.8,105.77,0.3]
["bitfinex","SOLUSD",1643816192430,14.188,105.79,105.76,1.673e-05]
["bitfinex","SOLUSD",1643816192731,25.498,105.79,105.76,1.673e-05]
["bitfinex","SOLUSD",1643816193630,30.225,105.79,105.76,1.673e-05]
["bitfinex","SOLUSD",1643816193830,2.95669142,105.79,105.77,6.06439994]
["bitfinex","SOLUSD",1643816194031,29.5646,105.9,105.77,6.06439994]
["bitfinex","SOLUSD",1643816194231,4.726,105.9,105.78,4.726]
["bitfinex","SOLUSD",1643816194433,14.177,105.87,105.78,5.026]
["bitfinex","SOLUSD",1643816194632,23.84291086,105.87,105.78,52.49594571]
["bitfinex","SOLUSD",1643816194832,23.84291086,105.87,105.8,39.75084453]
["bitfinex","SOLUSD",1643816195032,14.177,105.87,105.81,4.924]
["bitfinex","SOLUSD",1643816197337,14.177,105.87,105.79,4.724]
["bitfinex","SOLUSD",1643816197537,14.182,105.83,105.76,5.024]
["bitfinex","SOLUSD",1643816197937,14.182,105.83,105.76,4.724]
["bitfinex","SOLUSD",1643816198234,14.182,105.83,105.76,54.84723145]
["bitfinex","SOLUSD",1643816198235,22.71025545,105.83,105.76,54.84723145]
["bitfinex","SOLUSD",1643816198434,11.31,105.84,105.76,54.84723145]
["bitfinex","SOLUSD",1643816198435,21.18548581,105.84,105.78,49.0]
["bitfinex","SOLUSD",1643816198638,9.87548581,105.84,105.79,0.3]
["bitfinex","SOLUSD",1643816198835,11.31,105.91,105.8,4.725]
["bitfinex","SOLUSD",1643816199036,9.87311825,105.88,105.8,4.725]
["bitfinex","SOLUSD",1643816199236,4.724,105.9,105.8,4.725]
["bitfinex","SOLUSD",1643816199535,10.74602134,105.9,105.81,47.78047344]
["bitfinex","SOLUSD",1643816199736,22.05602134,105.9,105.82,0.2]
["bitfinex","SOLUSD",1643816199936,26.77902134,105.9,105.82,0.2]
["bitfinex","SOLUSD",1643816200335,47.269,105.89,105.82,0.2]
["bitfinex","SOLUSD",1643816200736,36.23302134,105.9,105.82,0.2]
["bitfinex","SOLUSD",1643816200737,25.487,105.9,105.82,0.2]
["bitfinex","SOLUSD",1643816200936,16.033,105.93,105.82,0.2]
["bitfinex","SOLUSD",1643816201144,11.31,105.93,105.82,0.2]
["bitfinex","SOLUSD",1643816201339,14.174,105.93,105.82,0.2]
["bitfinex","SOLUSD",1643816201737,9.65939879,105.92,105.82,0.2]
["bitfinex","SOLUSD",1643816201936,9.65939879,105.92,105.83,49.36411734]
["bitfinex","SOLUSD",1643816202139,14.174,105.93,105.84,0.1]
["bitfinex","SOLUSD",1643816202140,18.896,105.93,105.84,0.1]
["bitfinex","SOLUSD",1643816202337,14.174,105.93,105.85,4.722]
["bitfinex","SOLUSD",1643816202537,18.895,105.93,105.84,0.1]
["bitfinex","SOLUSD",1643816202741,30.205,105.93,105.83,0.2]
["bitfinex","SOLUSD",1643816203240,30.205,105.93,105.8,0.3]
["bitfinex","SOLUSD",1643816203241,95.03348289,105.93,105.8,0.3]
["bitfinex","SOLUSD",1643816203439,14.178,105.92,105.8,0.3]
["bitfinex","SOLUSD",1643816203641,14.97463593,105.91,105.8,43.83612641]
["bitfinex","SOLUSD",1643816203837,62.23063593,105.91,105.81,0.2]
["bitfinex","SOLUSD",1643816204538,1.90598042,105.89,105.81,0.2]
["bitfinex","SOLUSD",1643816204739,16.033,105.88,105.77,0.3]
["bitfinex","SOLUSD",1643816204938,27.31817431,105.88,105.75,1.1720872]
["bitfinex","SOLUSD",1643816205140,44.05950459,105.88,105.76,4.725]
["bitfinex","SOLUSD",1643816205338,19.63848289,105.88,105.76,4.725]
["bitfinex","SOLUSD",1643816205538,11.31,105.88,105.77,44.47140625]
["bitfinex","SOLUSD",1643816205738,25.491,105.88,105.78,0.3]
["bitfinex","SOLUSD",1643816205938,9.45072832,105.91,105.78,0.3]
["bitfinex","SOLUSD",1643816205939,47.244,105.91,105.78,0.3]
["bitfinex","SOLUSD",1643816206145,16.034,105.97,105.79,2.95669142]
["bitfinex","SOLUSD",1643816206340,11.31,105.97,105.79,14.26669142]
["bitfinex","SOLUSD",1643816206540,11.31,105.97,105.8,24.5156]
["bitfinex","SOLUSD",1643816206738,4.722,105.96,105.81,37.81076061]
["bitfinex","SOLUSD",1643816206943,30.202,105.96,105.82,49.1669]
["bitfinex","SOLUSD",1643816207140,30.202,105.96,105.83,0.2]
["bitfinex","SOLUSD",1643816207541,25.48,105.96,105.84,4.721]
["bitfinex","SOLUSD",1643816207741,11.2128828,105.95,105.85,39.04685495]
["bitfinex","SOLUSD",1643816207942,11.2128828,105.95,105.86,4.821]
["bitfinex","SOLUSD",1643816208143,15.9338828,105.95,105.86,0.1]
["bitfinex","SOLUSD",1643816208343,15.9338828,105.95,105.85,4.721]
["bitfinex","SOLUSD",1643816208543,2.95669142,105.94,105.84,4.721]
["bitfinex","SOLUSD",1643816209541,16.59860703,105.93,105.85,40.25083406]
["bitfinex","SOLUSD",1643816209743,11.31,105.92,105.86,0.1]
["bitfinex","SOLUSD",1643816209942,11.31,105.92,105.79,0.3]
["bitfinex","SOLUSD",1643816209943,4.721,105.91,105.79,0.3]
["bitfinex","SOLUSD",1643816210140,11.31,105.9,105.79,0.3]
["bitfinex","SOLUSD",1643816210345,4.723,105.89,105.77,0.3]
["bitfinex","SOLUSD",1643816210541,11.31,105.88,105.77,0.3]
["bitfinex","SOLUSD",1643816210743,4.724,105.87,105.77,42.90330057]
["bitfinex","SOLUSD",1643816210943,18.99069142,105.87,105.78,0.3]
["bitfinex","SOLUSD",1643816211144,14.26669142,105.87,105.78,0.3]
["bitfinex","SOLUSD",1643816211351,7.68069142,105.86,105.77,0.3]
["bitfinex","SOLUSD",1643816211544,11.31,105.85,105.77,0.3]
["bitfinex","SOLUSD",1643816211743,14.184,105.82,105.77,0.3]
["bitfinex","SOLUSD",1643816211944,4.725,105.84,105.77,0.3]
["bitfinex","SOLUSD",1643816212143,11.31,105.85,105.76,47.3228562]
["bitfinex","SOLUSD",1643816212343,11.31,105.85,105.77,0.3]
["bitfinex","SOLUSD",1643816212743,47.278,105.84,105.77,0.3]
["bitfinex","SOLUSD",1643816212944,14.182,105.82,105.77,0.3]
["bitfinex","SOLUSD",1643816213144,14.182,105.82,105.75,1.1720872]
["bitfinex","SOLUSD",1643816213347,14.26669142,105.81,105.75,1.1720872]
["bitfinex","SOLUSD",1643816213546,18.99269142,105.81,105.75,1.1720872]
["bitfinex","SOLUSD",1643816213745,58.609,105.81,105.75,1.1720872]
["bitfinex","SOLUSD",1643816213945,2.95669142,105.83,105.76,43.32212713]
["bitfinex","SOLUSD",1643816214143,11.31,105.84,105.77,5.026]
["bitfinex","SOLUSD",1643816214344,11.31,105.84,105.77,0.3]
["bitfinex","SOLUSD",1643816214543,11.31,105.84,105.75,1.1720872]
["bitfinex","SOLUSD",1643816215343,14.182,105.82,105.75,1.1720872]
["bitfinex","SOLUSD",1643816215545,14.182,105.82,105.76,39.56995385]
["bitfinex","SOLUSD",1643816215745,14.182,105.82,105.77,0.3]
["bitfinex","SOLUSD",1643816215948,14.182,105.82,105.75,1.1720872]
["bitfinex","SOLUSD",1643816216550,17.13869142,105.82,105.75,1.1720872]
["bitfinex","SOLUSD",1643816216845,14.189,105.8,105.75,1.1720872]
["bitfinex","SOLUSD",1643816217047,4.727,105.79,105.75,1.1720872]
["bitfinex","SOLUSD",1643816217244,7.68369142,105.79,105.75,1.1720872]
["bitfinex","SOLUSD",1643816217448,2.95669142,105.78,105.75,1.1720872]
["bitfinex","SOLUSD",1643816217847,17.14669142,105.78,105.75,1.1720872]
["bitfinex","SOLUSD",1643816218049,14.19,105.78,105.75,1.1720872]
["bitfinex","SOLUSD",1643816218258,14.19,105.78,105.75,51.74689934]
["bitfinex","SOLUSD",1643816218449,11.31,105.81,105.76,0.3]
["bitfinex","SOLUSD",1643816218650,11.31,105.81,105.76,6.36439994]
["bitfinex","SOLUSD",1643816219153,11.31,105.81,105.75,51.74689934]
["bitfinex","SOLUSD",1643816219450,11.31,105.81,105.75,1.1720872]
["bitfinex","SOLUSD",1643816219648,14.26669142,105.81,105.75,1.1720872]
["bitfinex","SOLUSD",1643816220049,11.31,105.81,105.75,1.1720872]
["bitfinex","SOLUSD",1643816220249,4.726,105.83,105.75,1.1720872]
["bitfinex","SOLUSD",1643816220447,58.587,105.84,105.75,45.10896089]
["bitfinex","SOLUSD",1643816220848,14.26669142,105.84,105.75,1.1720872]
["bitfinex","SOLUSD",1643816221048,4.726,105.83,105.75,1.1720872]
["bitfinex","SOLUSD",1643816221248,16.036,105.83,105.75,1.1720872]
["bitfinex","SOLUSD",1643816221449,2.95669142,105.82,105.75,1.1720872]
["bitfinex","SOLUSD",1643816221859,14.183,105.82,105.76,45.1814473]
["bitfinex","SOLUSD",1643816222250,9.87647448,105.84,105.76,45.1814473]
["bitfinex","SOLUSD",1643816223249,9.87647448,105.84,105.76,59.3594473]
["bitfinex","SOLUSD",1643816223450,9.87647448,105.84,105.77,4.725]
["bitfinex","SOLUSD",1643816223649,9.87647448,105.84,105.78,47.96819403]
["bitfinex","SOLUSD",1643816224253,2.95669142,105.86,105.78,47.96819403]
["bitfinex","SOLUSD",1643816224953,14.178,105.85,105.78,47.96819403]
["bitfinex","SOLUSD",1643816225351,2.95669142,105.84,105.77,4.725]
["bitfinex","SOLUSD",1643816225555,7.68169142,105.84,105.75,2.47483299]
["bitfinex","SOLUSD",1643816225953,2.95669142,105.84,105.75,2.47483299]
["bitfinex","SOLUSD",1643816226253,4.726,105.87,105.76,42.43024275]
["bitfinex","SOLUSD",1643816226254,16.036,105.87,105.76,42.43024275]
["bitfinex","SOLUSD",1643816226452,47.272,105.85,105.76,47.15524275]
["bitfinex","SOLUSD",1643816226652,16.036,105.87,105.76,47.15524275]
["bitfinex","SOLUSD",1643816226853,16.036,105.87,105.76,48.45798854]
["bitfinex","SOLUSD",1643816227056,17.13369142,105.86,105.76,47.15524275]
["bitfinex","SOLUSD",1643816227254,4.726,105.87,105.76,47.15524275]
["bitfinex","SOLUSD",1643816227554,9.87058958,105.91,105.78,43.97117562]
["bitfinex","SOLUSD",1643816227756,9.87058958,105.91,105.79,16.033]
["bitfinex","SOLUSD",1643816227955,14.59358958,105.91,105.8,42.20916057]
["bitfinex","SOLUSD",1643816228159,4.723,105.91,105.82,44.8352353]
["bitfinex","SOLUSD",1643816228356,14.173,105.9,105.83,4.722]
["bitfinex","SOLUSD",1643816228553,11.87760703,105.93,105.83,4.722]
["bitfinex","SOLUSD",1643816228554,21.74567591,105.93,105.84,37.33535057]
["bitfinex","SOLUSD",1643816228754,47.234,105.94,105.84,37.33535057]
["bitfinex","SOLUSD",1643816228755,4.722,105.94,105.84,37.33535057]
["bitfinex","SOLUSD",1643816228955,3.0,105.97,105.85,16.031]
["bitfinex","SOLUSD",1643816229157,3.0,105.97,105.85,22.281]
["bitfinex","SOLUSD",1643816229456,3.0,105.97,105.87,1.30274579]
["bitfinex","SOLUSD",1643816229659,3.0,105.97,105.9,51.41278861]
["bitfinex","SOLUSD",1643816230462,3.0,105.97,105.9,65.57278861]
["bitfinex","SOLUSD",1643816230656,9.9288,105.97,105.9,65.57278861]
["bitfinex","SOLUSD",1643816230856,9.9288,105.97,105.9,51.41278861]
["bitfinex","SOLUSD",1643816231660,9.9288,105.97,105.9,51.66278861]
["bitfinex","SOLUSD",1643816231859,9.9288,105.97,105.91,4.719]
["bitfinex","SOLUSD",1643816232463,9.9288,105.97,105.92,37.49832657]
["bitfinex","SOLUSD",1643816232658,9.9288,105.97,105.89,4.719]
["bitfinex","SOLUSD",1643816232858,9.9288,105.97,105.89,16.029]
["bitfinex","SOLUSD",1643816233062,9.9288,105.97,105.89,22.279]
["bitfinex","SOLUSD",1643816233261,9.9288,105.97,105.91,14.158]
["bitfinex","SOLUSD",1643816233659,9.9288,105.97,105.91,14.408]
["bitfinex","SOLUSD",1643816233861,9.9288,105.97,105.89,11.31]
["bitfinex","SOLUSD",1643816234058,9.9288,105.97,105.89,17.31]
["bitfinex","SOLUSD",1643816234259,9.9288,105.97,105.89,11.31]
["bitfinex","SOLUSD",1643816234459,24.0918,105.97,105.89,11.31]
["bitfinex","SOLUSD",1643816234658,18.16397888,105.97,105.89,52.69248995]
["bitfinex","SOLUSD",1643816234961,25.09277888,105.97,105.89,41.38248995]
["bitfinex","SOLUSD",1643816235358,4.72,105.96,105.89,41.38248995]
["bitfinex","SOLUSD",1643816235759,24.0918,105.97,105.86,35.5854]
["bitfinex","SOLUSD",1643816236262,27.04849142,105.97,105.86,35.5854]
["bitfinex","SOLUSD",1643816236460,18.889,105.96,105.86,35.5854]
["bitfinex","SOLUSD",1643816236986,27.70011803,105.96,105.87,40.10537782]
["bitfinex","SOLUSD",1643816237864,18.889,105.96,105.87,40.10537782]
["bitfinex","SOLUSD",1643816238963,2.2387317,105.95,105.87,40.10537782]
["bitfinex","SOLUSD",1643816239165,4.72,105.94,105.87,40.10537782]
["bitfinex","SOLUSD",1643816239564,4.721,105.96,105.87,40.10537782]
["bitfinex","SOLUSD",1643816239767,6.9288,105.93,105.87,40.10537782]
["bitfinex","SOLUSD",1643816239966,4.721,105.92,105.87,40.10537782]
["bitfinex","SOLUSD",1643816240163,6.9288,105.93,105.87,40.10537782]
["bitfinex","SOLUSD",1643816240364,21.0978,105.93,105.87,40.10537782]
["bitfinex","SOLUSD",1643816240866,21.0978,105.93,105.84,64.6683]
["bitfinex","SOLUSD",1643816241471,6.9288,105.93,105.84,64.6683]
["bitfinex","SOLUSD",1643816241665,6.9288,105.93,105.84,64.9183]
["bitfinex","SOLUSD",1643816241866,6.9288,105.93,105.85,48.23068758]
["bitfinex","SOLUSD",1643816242071,4.721,105.92,105.84,48.6373]
["bitfinex","SOLUSD",1643816242268,6.9288,105.91,105.84,48.6373]
["bitfinex","SOLUSD",1643816242470,6.9288,105.91,105.82,16.032]
["bitfinex","SOLUSD",1643816242667,6.9288,105.91,105.84,14.168]
["bitfinex","SOLUSD",1643816242871,6.9288,105.91,105.82,4.722]
["bitfinex","SOLUSD",1643816243069,4.722,105.9,105.81,41.43022382]
["bitfinex","SOLUSD",1643816243273,11.6508,105.9,105.8,22.9994]
["bitfinex","SOLUSD",1643816243872,25.485,105.89,105.8,22.9994]
["bitfinex","SOLUSD",1643816244072,11.6518,105.88,105.78,24.6948]
["bitfinex","SOLUSD",1643816244272,22.9618,105.88,105.78,67.75560219]
["bitfinex","SOLUSD",1643816244496,22.9618,105.88,105.78,24.6948]
["bitfinex","SOLUSD",1643816245398,37.1408,105.88,105.78,24.6948]
["bitfinex","SOLUSD",1643816245596,37.1408,105.88,105.76,4.724]
["bitfinex","SOLUSD",1643816245797,40.09749142,105.88,105.76,4.724]
["bitfinex","SOLUSD",1643816246396,55.1674579,105.88,105.76,4.724]
["bitfinex","SOLUSD",1643816246597,48.45983085,105.88,105.77,52.29747653]
["bitfinex","SOLUSD",1643816247400,40.09749142,105.88,105.77,52.29747653]
["bitfinex","SOLUSD",1643816247804,32.4178,105.88,105.78,4.724]
["bitfinex","SOLUSD",1643816248003,6.9288,105.88,105.79,39.15318958]
["bitfinex","SOLUSD",1643816248299,6.9288,105.88,105.81,38.70334615]
["bitfinex","SOLUSD",1643816248498,6.9288,105.88,105.83,44.9591609]
["bitfinex","SOLUSD",1643816248698,6.9288,105.88,105.83,45.2091609]
["bitfinex","SOLUSD",1643816248998,11.31,105.96,105.84,4.723]
["bitfinex","SOLUSD",1643816249198,11.31,105.96,105.84,4.973]
["bitfinex","SOLUSD",1643816249600,3.0,105.97,105.84,4.973]
["bitfinex","SOLUSD",1643816249800,3.0,105.97,105.9,14.16]
["bitfinex","SOLUSD",1643816250001,3.0,105.97,105.91,48.10807909]
["bitfinex","SOLUSD",1643816250400,17.162,105.97,105.88,4.719]
["bitfinex","SOLUSD",1643816250602,4.719,105.98,105.88,4.969]
["bitfinex","SOLUSD",1643816250805,1.32024204,106.02,105.93,14.155]
["bitfinex","SOLUSD",1643816251003,6.03924204,106.05,105.91,47.184]
["bitfinex","SOLUSD",1643816251203,6.03924204,106.05,105.91,17.56]
["bitfinex","SOLUSD",1643816251204,1.32024204,106.05,105.91,17.56]
["bitfinex","SOLUSD",1643816251403,14.151,106.05,105.91,17.56]
["bitfinex","SOLUSD",1643816251602,9.85962292,106.06,105.92,41.74488837]
["bitfinex","SOLUSD",1643816251806,1.32024204,106.07,105.93,11.31]
["bitfinex","SOLUSD",1643816252001,19.66227311,106.06,105.98,14.15]
["bitfinex","SOLUSD",1643816252202,19.66227311,106.06,105.93,17.31]
["bitfinex","SOLUSD",1643816252404,4.716,106.05,105.93,11.31]
["bitfinex","SOLUSD",1643816252602,21.82369142,106.06,105.93,17.56]
["bitfinex","SOLUSD",1643816252807,13.47150279,106.1,105.93,17.56]
["bitfinex","SOLUSD",1643816253006,2.95669142,106.09,105.93,17.56]
["bitfinex","SOLUSD",1643816253210,8.99293346,106.09,105.93,11.31]
["bitfinex","SOLUSD",1643816253412,22.295257,106.08,105.91,23.3138]
["bitfinex","SOLUSD",1643816253610,4.716,106.07,105.94,39.29276952]
["bitfinex","SOLUSD",1643816253813,1.29514116,106.06,105.94,39.29276952]
["bitfinex","SOLUSD",1643816254013,1.29514116,106.06,105.95,4.716]
["bitfinex","SOLUSD",1643816254225,4.716,106.05,105.96,41.48659558]
["bitfinex","SOLUSD",1643816254710,14.153,106.04,105.94,4.716]
["bitfinex","SOLUSD",1643816254913,14.153,106.04,105.92,4.716]
["bitfinex","SOLUSD",1643816255114,2.95669142,106.05,105.92,4.716]
["bitfinex","SOLUSD",1643816255115,4.716,106.03,105.92,4.716]
["bitfinex","SOLUSD",1643816255315,54.86569142,106.04,105.92,14.158]
["bitfinex","SOLUSD",1643816255517,51.909,106.04,105.92,14.158]
["bitfinex","SOLUSD",1643816255713,17.60850835,106.03,105.93,46.46162194]
["bitfinex","SOLUSD",1643816255911,4.716,106.02,105.93,46.46162194]
["bitfinex","SOLUSD",1643816256812,18.873,106.02,105.91,23.3138]
["bitfinex","SOLUSD",1643816257115,14.157,106.02,105.9,22.6322]
["bitfinex","SOLUSD",1643816257311,4.718,106.01,105.9,22.6322]
["bitfinex","SOLUSD",1643816257512,4.718,106.02,105.9,22.6322]
["bitfinex","SOLUSD",1643816257714,14.04674411,106.01,105.89,68.34566652]
["bitfinex","SOLUSD",1643816257914,5.03967224,105.99,105.89,68.34566652]
["bitfinex","SOLUSD",1643816258114,4.719,105.98,105.89,44.03726652]
["bitfinex","SOLUSD",1643816258314,4.719,106.0,105.89,44.03726652]
["bitfinex","SOLUSD",1643816258514,4.719,106.0,105.89,57.61226652]
["bitfinex","SOLUSD",1643816258714,11.31,106.01,105.9,4.719]
["bitfinex","SOLUSD",1643816259014,18.877,106.0,105.9,4.719]
["bitfinex","SOLUSD",1643816259213,5.05747562,106.01,105.91,50.38330731]
["bitfinex","SOLUSD",1643816259415,0.33847562,106.01,105.91,50.38330731]
["bitfinex","SOLUSD",1643816259615,4.718,106.02,105.92,4.718]
["bitfinex","SOLUSD",1643816259815,14.157,106.02,105.92,4.718]
["bitfinex","SOLUSD",1643816260113,14.157,106.02,105.92,4.968]
["bitfinex","SOLUSD",1643816260517,14.157,106.02,105.93,50.72744907]
["bitfinex","SOLUSD",1643816260917,14.157,106.02,105.93,50.97744907]
["bitfinex","SOLUSD",1643816261614,14.157,106.02,105.96,2.0956169]
["bitfinex","SOLUSD",1643816262616,14.157,106.02,105.97,46.45660287]
["bitfinex","SOLUSD",1643816262818,14.152,106.04,105.97,60.32960287]
["bitfinex","SOLUSD",1643816263019,1.32024204,106.09,105.98,4.716]
["bitfinex","SOLUSD",1643816263246,4.715,106.08,105.98,4.716]
["bitfinex","SOLUSD",1643816263419,4.715,106.08,105.98,19.116]
["bitfinex","SOLUSD",1643816263621,6.03524204,106.1,105.99,40.56198328]
["bitfinex","SOLUSD",1643816263824,47.161,106.09,105.99,40.56198328]
["bitfinex","SOLUSD",1643816264026,4.715,106.08,105.99,40.56198328]
["bitfinex","SOLUSD",1643816264225,14.70384398,106.07,105.99,40.56198328]
["bitfinex","SOLUSD",1643816264627,4.715,106.09,105.99,40.56198328]
["bitfinex","SOLUSD",1643816264823,47.171,106.08,105.99,40.56198328]
["bitfinex","SOLUSD",1643816265026,4.715,106.07,105.99,40.56198328]
["bitfinex","SOLUSD",1643816265223,51.886,106.08,105.99,40.56198328]
["bitfinex","SOLUSD",1643816265826,14.58370734,106.09,106.0,4.715]
["bitfinex","SOLUSD",1643816266027,4.715,106.1,106.0,4.715]
["bitfinex","SOLUSD",1643816266233,1.32024204,106.11,106.0,4.965]
["bitfinex","SOLUSD",1643816266428,47.173,106.11,106.0,4.965]
["bitfinex","SOLUSD",1643816266628,47.173,106.11,106.01,45.87739469]
["bitfinex","SOLUSD",1643816266629,18.01936932,106.1,106.01,45.87739469]
["bitfinex","SOLUSD",1643816266829,22.73336932,106.1,106.01,45.87739469]
["bitfinex","SOLUSD",1643816267130,4.714,106.12,106.01,45.87739469]
["bitfinex","SOLUSD",1643816267328,18.865,106.12,106.01,45.87739469]
["bitfinex","SOLUSD",1643816267932,18.00816181,106.11,106.01,45.87739469]
["bitfinex","SOLUSD",1643816268132,4.714,106.12,106.01,46.12739469]
["bitfinex","SOLUSD",1643816268329,51.879,106.12,106.02,4.714]
["bitfinex","SOLUSD",1643816268531,51.879,106.12,106.01,46.12739469]
["bitfinex","SOLUSD",1643816268730,51.879,106.12,106.02,0.25]
["bitfinex","SOLUSD",1643816269131,17.68027424,106.11,106.02,14.394]
["bitfinex","SOLUSD",1643816269330,4.714,106.12,106.03,42.44708279]
["bitfinex","SOLUSD",1643816269531,18.857,106.12,106.03,42.44708279]
["bitfinex","SOLUSD",1643816269930,18.857,106.12,106.01,4.713]
["bitfinex","SOLUSD",1643816270135,18.857,106.12,106.0,28.7183]
["bitfinex","SOLUSD",1643816270332,9.84956585,106.1,106.0,34.7183]
["bitfinex","SOLUSD",1643816270531,23.99456585,106.1,106.0,81.8593]
["bitfinex","SOLUSD",1643816270750,23.99456585,106.1,106.0,34.2183]
["bitfinex","SOLUSD",1643816270951,17.69771621,106.09,106.01,39.72756238]
["bitfinex","SOLUSD",1643816271251,17.69771621,106.09,106.01,39.97756238]
["bitfinex","SOLUSD",1643816271450,31.84371621,106.09,106.0,40.2413]
["bitfinex","SOLUSD",1643816271651,4.714,106.08,106.0,16.737]
["bitfinex","SOLUSD",1643816272453,4.714,106.08,106.01,45.1720376]
["bitfinex","SOLUSD",1643816272650,14.151,106.07,106.01,45.1720376]
["bitfinex","SOLUSD",1643816272853,15.53970014,106.07,106.0,12.023]
["bitfinex","SOLUSD",1643816273258,4.715,106.06,106.0,12.023]
["bitfinex","SOLUSD",1643816273653,14.154,106.06,106.0,12.023]
["bitfinex","SOLUSD",1643816273856,4.715,106.08,106.0,12.023]
["bitfinex","SOLUSD",1643816274453,4.715,106.08,106.01,39.51949827]
["bitfinex","SOLUSD",1643816274656,11.31,106.09,106.01,44.48349827]
["bitfinex","SOLUSD",1643816275057,11.31,106.09,106.01,44.23349827]
["bitfinex","SOLUSD",1643816275254,14.147,106.08,106.01,44.23349827]
["bitfinex","SOLUSD",1643816275453,17.16910815,106.08,106.01,39.51949827]
["bitfinex","SOLUSD",1643816276355,14.147,106.08,106.01,39.51949827]
["bitfinex","SOLUSD",1643816277255,11.31,106.09,106.01,39.51949827]
["bitfinex","SOLUSD",1643816278156,15.69262786,106.08,106.0,12.023]
["bitfinex","SOLUSD",1643816278358,14.149,106.07,106.0,12.023]
["bitfinex","SOLUSD",1643816278559,4.715,106.06,106.0,12.023]
["bitfinex","SOLUSD",1643816278958,16.025,106.06,106.0,12.023]
["bitfinex","SOLUSD",1643816279163,3.39378849,106.05,106.0,12.023]
["bitfinex","SOLUSD",1643816279362,16.025,106.04,106.0,12.023]
["bitfinex","SOLUSD",1643816279561,30.186,106.04,106.0,12.023]
["bitfinex","SOLUSD",1643816280164,15.69262786,106.03,106.0,12.023]
["bitfinex","SOLUSD",1643816280361,82.226,106.02,105.9,1.30274579]
["bitfinex","SOLUSD",1643816280562,14.165,106.0,105.88,4.716]
["bitfinex","SOLUSD",1643816280762,16.029,105.99,105.87,1.30274579]
["bitfinex","SOLUSD",1643816280962,11.31,105.98,105.87,4.719]
["bitfinex","SOLUSD",1643816281165,51.943,105.97,105.86,23.5936]
["bitfinex","SOLUSD",1643816281362,11.31,105.96,105.87,46.87384066]
["bitfinex","SOLUSD",1643816281963,25.477,105.96,105.87,46.87384066]
["bitfinex","SOLUSD",1643816282163,25.477,105.96,105.87,47.12384066]
["bitfinex","SOLUSD",1643816282566,4.72,106.0,105.88,103.0]
["bitfinex","SOLUSD",1643816282864,12.63024204,106.04,105.89,71.38082438]
["bitfinex","SOLUSD",1643816283065,1.32024204,106.06,105.91,1.30274579]
["bitfinex","SOLUSD",1643816283364,1.32024204,106.07,105.93,0.3235732]
["bitfinex","SOLUSD",1643816283565,1.32024204,106.08,105.94,4.716]
["bitfinex","SOLUSD",1643816283772,16.57872802,106.07,105.95,51.88066539]
["bitfinex","SOLUSD",1643816283966,16.57872802,106.07,105.96,4.716]
["bitfinex","SOLUSD",1643816284170,16.57872802,106.07,105.97,39.35418029]
["bitfinex","SOLUSD",1643816284366,16.57872802,106.07,105.98,4.716]
["bitfinex","SOLUSD",1643816284564,30.72872802,106.07,105.99,50.15397955]
["bitfinex","SOLUSD",1643816284766,4.715,106.06,105.99,50.15397955]
["bitfinex","SOLUSD",1643816284967,4.715,106.06,105.96,0.25]
["bitfinex","SOLUSD",1643816285270,4.715,106.06,105.95,28.6221]
["bitfinex","SOLUSD",1643816285465,4.715,106.06,105.95,28.8721]
["bitfinex","SOLUSD",1643816285868,2.50468833,106.05,105.96,40.2148756]
["bitfinex","SOLUSD",1643816286068,14.152,106.04,105.96,54.6168756]
["bitfinex","SOLUSD",1643816286271,16.57872802,106.03,105.96,54.3668756]
["bitfinex","SOLUSD",1643816286471,16.57872802,106.03,105.95,28.6221]
["bitfinex","SOLUSD",1643816286676,16.57872802,106.03,105.95,4.715]
["bitfinex","SOLUSD",1643816287071,4.715,106.06,105.95,4.715]
["bitfinex","SOLUSD",1643816287271,31.50024204,106.06,105.95,14.153]
["bitfinex","SOLUSD",1643816287472,30.18,106.06,105.96,4.716]
["bitfinex","SOLUSD",1643816287672,30.18,106.06,105.95,14.153]
["bitfinex","SOLUSD",1643816288081,16.43701526,106.05,105.96,48.31089922]
["bitfinex","SOLUSD",1643816288281,4.716,106.04,105.96,48.31089922]
["bitfinex","SOLUSD",1643816288480,18.871,106.04,105.96,48.31089922]
["bitfinex","SOLUSD",1643816288681,2.64640109,106.03,105.96,48.31089922]
["bitfinex","SOLUSD",1643816288883,4.716,106.02,105.96,48.31089922]
["bitfinex","SOLUSD",1643816289081,4.716,106.04,105.96,48.31089922]
["bitfinex","SOLUSD",1643816289500,16.026,106.05,105.96,48.31089922]
["bitfinex","SOLUSD",1643816289700,14.153,106.04,105.96,48.31089922]
["bitfinex","SOLUSD",1643816290300,14.57046433,106.05,105.96,48.56089922]
["bitfinex","SOLUSD",1643816290499,1.32024204,106.07,105.97,4.716]
["bitfinex","SOLUSD",1643816290903,6.03624204,106.08,105.97,4.966]
["bitfinex","SOLUSD",1643816291099,6.03624204,106.08,105.99,14.148]
["bitfinex","SOLUSD",1643816291100,14.148,106.07,105.99,14.148]
["bitfinex","SOLUSD",1643816291301,1.32024204,106.08,105.98,37.75388532]
["bitfinex","SOLUSD",1643816291503,1.32024204,106.1,105.98,38.00388532]
["bitfinex","SOLUSD",1643816291700,1.32024204,106.1,105.98,44.00388532]
["bitfinex","SOLUSD",1643816292000,1.32024204,106.1,105.99,11.31]
["bitfinex","SOLUSD",1643816292200,1.32024204,106.1,106.0,37.37906975]
["bitfinex","SOLUSD",1643816292401,14.145,106.09,106.0,37.37906975]
["bitfinex","SOLUSD",1643816292604,14.145,106.09,106.0,37.62906975]
["bitfinex","SOLUSD",1643816293202,31.79092263,106.09,106.0,37.62906975]
["bitfinex","SOLUSD",1643816293403,14.145,106.09,106.0,37.62906975]
["bitfinex","SOLUSD",1643816293806,14.145,106.09,106.01,4.714]
["bitfinex","SOLUSD",1643816294203,14.145,106.09,106.01,4.964]
["bitfinex","SOLUSD",1643816294404,1.32024204,106.1,106.02,44.53827752]
["bitfinex","SOLUSD",1643816294608,15.46324204,106.11,106.02,44.78827752]
["bitfinex","SOLUSD",1643816294909,1.32024204,106.12,106.02,49.50227752]
["bitfinex","SOLUSD",1643816295107,1.32024204,106.12,106.02,44.78827752]
["bitfinex","SOLUSD",1643816295505,15.57162042,106.12,106.02,44.78827752]
["bitfinex","SOLUSD",1643816295707,15.46124204,106.12,106.02,44.78827752]
["bitfinex","SOLUSD",1643816295906,1.32024204,106.13,106.03,4.713]
["bitfinex","SOLUSD",1643816296104,1.32024204,106.15,106.04,11.31]
["bitfinex","SOLUSD",1643816296306,1.32024204,106.16,106.05,4.712]
["bitfinex","SOLUSD",1643816296508,1.32024204,106.17,106.05,16.022]
["bitfinex","SOLUSD",1643816296708,1.32024204,106.18,106.06,41.31382635]
["bitfinex","SOLUSD",1643816296908,14.134,106.18,106.11,43.64948509]
["bitfinex","SOLUSD",1643816297111,16.97903305,106.18,106.07,135.27262698]
["bitfinex","SOLUSD",1643816297308,4.711,106.17,106.07,83.70462698]
["bitfinex","SOLUSD",1643816297507,4.711,106.17,106.07,71.3951]
["bitfinex","SOLUSD",1643816297911,18.845,106.17,106.09,14.134]
["bitfinex","SOLUSD",1643816298108,14.134,106.17,106.08,4.711]
["bitfinex","SOLUSD",1643816298310,14.134,106.17,106.07,71.3951]
["bitfinex","SOLUSD",1643816298510,4.711,106.16,106.07,71.3951]
["bitfinex","SOLUSD",1643816298810,18.848,106.16,106.08,44.21816669]
["bitfinex","SOLUSD",1643816299208,4.711,106.16,106.08,44.21816669]
["bitfinex","SOLUSD",1643816299410,6.03124204,106.17,106.08,44.21816669]
["bitfinex","SOLUSD",1643816299808,4.711,106.17,106.08,44.21816669]
["bitfinex","SOLUSD",1643816300009,14.138,106.16,106.08,44.21816669]
["bitfinex","SOLUSD",1643816300810,14.138,106.16,106.08,44.46816669]
["bitfinex","SOLUSD",1643816301012,14.138,106.16,106.08,44.21816669]
["bitfinex","SOLUSD",1643816301211,18.85,106.15,106.08,44.21816669]
["bitfinex","SOLUSD",1643816301411,14.139,106.15,106.08,44.21816669]
["bitfinex","SOLUSD",1643816302611,4.711,106.14,106.11,2.0956169]
["bitfinex","SOLUSD",1643816302812,2.2,106.13,106.11,2.0956169]
["bitfinex","SOLUSD",1643816304017,16.34,106.13,106.07,24.0029]
["bitfinex","SOLUSD",1643816304216,4.712,106.12,106.05,14.139]
["bitfinex","SOLUSD",1643816304416,23.52269058,106.12,106.05,39.93204375]
["bitfinex","SOLUSD",1643816304618,63.16,106.15,106.06,6.93304]
["bitfinex","SOLUSD",1643816305224,16.023,106.15,106.06,6.93304]
["bitfinex","SOLUSD",1643816305627,11.31,106.15,106.07,45.57386332]
["bitfinex","SOLUSD",1643816305826,4.712,106.16,106.08,6.93174]
["bitfinex","SOLUSD",1643816306025,15.45424204,106.18,106.09,18.845]
["bitfinex","SOLUSD",1643816306226,15.45424204,106.18,106.1,6.93043]
["bitfinex","SOLUSD",1643816306427,4.71,106.17,106.1,6.93043]
["bitfinex","SOLUSD",1643816306830,4.71,106.17,106.11,49.94810339]
["bitfinex","SOLUSD",1643816307032,37.61535481,106.19,106.12,6.92912]
["bitfinex","SOLUSD",1643816307227,48.92535481,106.19,106.12,6.92912]
["bitfinex","SOLUSD",1643816307628,47.60511277,106.19,106.12,6.92912]
["bitfinex","SOLUSD",1643816307828,48.92535481,106.19,106.12,6.92912]
["bitfinex","SOLUSD",1643816308630,48.92535481,106.19,106.12,38.17639489]
["bitfinex","SOLUSD",1643816309028,47.60511277,106.19,106.08,14.136]
["bitfinex","SOLUSD",1643816309230,47.60511277,106.19,106.09,6.93108]
["bitfinex","SOLUSD",1643816309433,48.92535481,106.19,106.09,6.93108]
["bitfinex","SOLUSD",1643816310032,48.92535481,106.19,106.1,39.29931131]
["bitfinex","SOLUSD",1643816310233,32.04156797,106.19,106.11,6.92978]
["bitfinex","SOLUSD",1643816310429,30.72132593,106.19,106.11,6.92978]
["bitfinex","SOLUSD",1643816310632,32.04156797,106.19,106.11,7.17978]
["bitfinex","SOLUSD",1643816310831,30.72132593,106.19,106.11,7.17978]
["bitfinex","SOLUSD",1643816311230,13.59041593,106.18,106.11,7.17978]
["bitfinex","SOLUSD",1643816311431,27.72641593,106.18,106.11,6.92978]
["bitfinex","SOLUSD",1643816311633,4.71,106.17,106.11,6.92978]
["bitfinex","SOLUSD",1643816311831,13.59041593,106.18,106.11,6.92978]
["bitfinex","SOLUSD",1643816312033,24.90041593,106.18,106.11,6.92978]
["bitfinex","SOLUSD",1643816312431,72.02341593,106.18,106.11,6.92978]
["bitfinex","SOLUSD",1643816312632,5.49300042,106.16,106.11,6.92978]
["bitfinex","SOLUSD",1643816313331,16.80300042,106.16,106.11,6.92978]
["bitfinex","SOLUSD",1643816313532,25.448,106.16,106.11,6.92978]
["bitfinex","SOLUSD",1643816313934,4.71,106.15,106.11,6.92978]
["bitfinex","SOLUSD",1643816314136,16.02,106.15,106.11,6.92978]
["bitfinex","SOLUSD",1643816314337,2.95669142,106.14,106.11,6.92978]
["bitfinex","SOLUSD",1643816314543,2.2,106.13,106.11,6.92978]
["bitfinex","SOLUSD",1643816315540,16.344,106.13,106.11,6.92978]
["bitfinex","SOLUSD",1643816315966,21.055,106.13,106.11,6.92978]
["bitfinex","SOLUSD",1643816316161,11.31,106.12,106.03,46.6478]
["bitfinex","SOLUSD",1643816316367,11.31,106.12,106.02,4.711]
["bitfinex","SOLUSD",1643816316566,56.5,106.1,105.97,4.713]
["bitfinex","SOLUSD",1643816316764,17.69475772,106.08,105.98,6.93828]
["bitfinex","SOLUSD",1643816316964,1.38865863,106.06,105.99,48.62988082]
["bitfinex","SOLUSD",1643816317168,11.31,106.05,105.98,6.93828]
["bitfinex","SOLUSD",1643816317565,11.31,106.05,105.97,4.713]
["bitfinex","SOLUSD",1643816317965,14.155,106.04,105.97,4.713]
["bitfinex","SOLUSD",1643816318169,31.84975772,106.04,105.97,4.713]
["bitfinex","SOLUSD",1643816318772,11.31,106.03,105.97,4.713]
["bitfinex","SOLUSD",1643816319367,25.467,106.03,105.97,4.713]
["bitfinex","SOLUSD",1643816320168,11.31,106.03,105.94,4.716]
["bitfinex","SOLUSD",1643816320374,11.31,106.03,105.98,48.02371994]
["bitfinex","SOLUSD",1643816320569,11.31,106.03,105.98,47.77371994]
["bitfinex","SOLUSD",1643816320775,47.165,106.08,105.99,4.716]
["bitfinex","SOLUSD",1643816320978,11.31,106.07,105.99,4.716]
["bitfinex","SOLUSD",1643816321182,11.31,106.07,105.99,4.966]
["bitfinex","SOLUSD",1643816321376,11.31,106.07,106.0,44.43383298]
["bitfinex","SOLUSD",1643816321574,25.458,106.07,106.0,44.68383298]
["bitfinex","SOLUSD",1643816321775,11.31,106.07,106.0,44.68383298]
["bitfinex","SOLUSD",1643816321973,58.467,106.1,106.0,44.68383298]
["bitfinex","SOLUSD",1643816322574,76.63648866,106.1,106.0,44.68383298]
["bitfinex","SOLUSD",1643816322776,14.146,106.09,106.0,44.68383298]
["bitfinex","SOLUSD",1643816322975,25.456,106.09,106.02,47.61667864]
["bitfinex","SOLUSD",1643816323175,25.456,106.09,106.02,47.86667864]
["bitfinex","SOLUSD",1643816323987,25.456,106.09,106.02,47.61667864]
["bitfinex","SOLUSD",1643816324177,25.456,106.09,106.02,47.86667864]
["bitfinex","SOLUSD",1643816324378,25.456,106.09,106.02,47.61667864]
["bitfinex","SOLUSD",1643816325180,1.41392769,106.08,106.0,4.714]
["bitfinex","SOLUSD",1643816325584,14.149,106.07,106.0,4.714]
["bitfinex","SOLUSD",1643816325780,14.149,106.07,105.98,24.0382]
["bitfinex","SOLUSD",1643816325985,14.149,106.07,105.98,24.2882]
["bitfinex","SOLUSD",1643816326181,18.16948866,106.06,105.99,46.63197799]
["bitfinex","SOLUSD",1643816326582,47.171,106.07,105.99,46.88197799]
["bitfinex","SOLUSD",1643816328384,4.71910369,106.06,105.98,24.0382]
["bitfinex","SOLUSD",1643816328589,23.58710369,106.06,105.97,4.715]
["bitfinex","SOLUSD",1643816328787,34.89710369,106.06,105.96,24.7502]
["bitfinex","SOLUSD",1643816329086,37.85379511,106.06,105.96,24.7502]
["bitfinex","SOLUSD",1643816329487,33.13469142,106.06,105.97,43.85258424]
["bitfinex","SOLUSD",1643816329688,30.178,106.06,105.97,43.85258424]
["bitfinex","SOLUSD",1643816329887,30.178,106.06,105.97,44.10258424]
["bitfinex","SOLUSD",1643816330688,25.462,106.06,105.98,4.716]
["bitfinex","SOLUSD",1643816330887,25.462,106.06,105.99,44.69137392]
["bitfinex","SOLUSD",1643816331090,25.462,106.06,105.99,44.94137392]
["bitfinex","SOLUSD",1643816332887,25.462,106.06,105.99,44.69137392]
["bitfinex","SOLUSD",1643816334090,25.462,106.06,105.99,44.94137392]
["bitfinex","SOLUSD",1643816335121,14.152,106.06,105.99,44.94137392]
["bitfinex","SOLUSD",1643816335323,25.456,106.08,105.99,49.65637392]
["bitfinex","SOLUSD",1643816335520,25.456,106.08,105.99,44.94137392]
["bitfinex","SOLUSD",1643816335721,25.456,106.08,105.99,44.69137392]
["bitfinex","SOLUSD",1643816336121,14.146,106.08,105.99,44.69137392]
["bitfinex","SOLUSD",1643816337129,14.146,106.08,105.99,44.94137392]
["bitfinex","SOLUSD",1643816338230,14.146,106.08,105.99,49.65637392]
["bitfinex","SOLUSD",1643816339030,14.146,106.08,105.99,44.94137392]
["bitfinex","SOLUSD",1643816339231,14.146,106.08,105.99,58.83837392]
["bitfinex","SOLUSD",1643816339431,14.146,106.08,105.99,44.69137392]
["bitfinex","SOLUSD",1643816339631,14.144,106.09,106.0,2.95669142]
["bitfinex","SOLUSD",1643816339833,11.31,106.12,106.01,4.714]
["bitfinex","SOLUSD",1643816340029,1.32024204,106.13,106.01,51.9417]
["bitfinex","SOLUSD",1643816340230,17.34424204,106.14,106.02,14.143]
["bitfinex","SOLUSD",1643816340430,17.34424204,106.14,106.03,42.42949433]
["bitfinex","SOLUSD",1643816340632,16.024,106.14,106.03,48.67949433]
["bitfinex","SOLUSD",1643816340831,16.024,106.14,106.03,43.96649433]
["bitfinex","SOLUSD",1643816341030,16.024,106.14,106.03,37.96649433]
["bitfinex","SOLUSD",1643816341031,17.34424204,106.14,106.03,37.96649433]
["bitfinex","SOLUSD",1643816341232,21.67157798,106.14,106.03,37.96649433]
["bitfinex","SOLUSD",1643816341432,35.81457798,106.14,106.03,37.96649433]
["bitfinex","SOLUSD",1643816341633,38.7712694,106.14,106.06,2.0956169]
["bitfinex","SOLUSD",1643816341833,1.32024204,106.13,106.06,2.0956169]
["bitfinex","SOLUSD",1643816342032,70.46802736,106.14,106.06,2.0956169]
["bitfinex","SOLUSD",1643816342033,17.34224204,106.12,106.06,2.0956169]
["bitfinex","SOLUSD",1643816342232,12.63024204,106.11,106.06,2.0956169]
["bitfinex","SOLUSD",1643816342538,4.713,106.1,106.0,4.712]
["bitfinex","SOLUSD",1643816342733,26.56608041,106.09,105.98,1.30274579]
["bitfinex","SOLUSD",1643816342934,26.56608041,106.09,105.93,24.3581]
["bitfinex","SOLUSD",1643816342935,4.715,106.08,105.95,1.30274579]
["bitfinex","SOLUSD",1643816343136,12.63024204,106.07,105.94,1.30274579]
["bitfinex","SOLUSD",1643816343439,18.874,106.06,105.95,1.30274579]
["bitfinex","SOLUSD",1643816343634,11.31,106.05,105.94,1.30274579]
["bitfinex","SOLUSD",1643816343833,4.716,106.04,105.95,46.93059902]
["bitfinex","SOLUSD",1643816344035,16.026,106.04,105.95,46.93059902]
["bitfinex","SOLUSD",1643816344335,15.25608041,106.03,105.95,46.93059902]
["bitfinex","SOLUSD",1643816344536,15.25608041,106.03,105.95,45.62785323]
["bitfinex","SOLUSD",1643816344938,16.026,106.04,105.95,45.62785323]
["bitfinex","SOLUSD",1643816345336,30.183,106.04,105.95,46.93059902]
["bitfinex","SOLUSD",1643816345643,25.467,106.04,105.96,4.716]
["bitfinex","SOLUSD",1643816346037,14.157,106.04,105.97,50.79412526]
["bitfinex","SOLUSD",1643816346240,11.31,106.07,105.98,4.716]
["bitfinex","SOLUSD",1643816346438,14.149,106.08,105.98,6.01874579]
["bitfinex","SOLUSD",1643816346638,14.149,106.08,105.98,6.26874579]
["bitfinex","SOLUSD",1643816347038,14.149,106.08,105.99,46.01239038]
["bitfinex","SOLUSD",1643816347239,14.149,106.08,105.99,44.70964459]
["bitfinex","SOLUSD",1643816347439,14.149,106.08,105.99,44.95964459]
["bitfinex","SOLUSD",1643816347638,14.149,106.08,105.99,59.10564459]
["bitfinex","SOLUSD",1643816347840,15.46524204,106.1,105.99,44.95964459]
["bitfinex","SOLUSD",1643816348042,1.32024204,106.1,105.99,46.26239038]
["bitfinex","SOLUSD",1643816348343,1.32024204,106.12,106.0,1.30274579]
["bitfinex","SOLUSD",1643816348539,15.19951989,106.11,106.01,50.71913683]
["bitfinex","SOLUSD",1643816348942,15.19951989,106.11,106.01,50.96913683]
["bitfinex","SOLUSD",1643816349140,16.51976193,106.11,106.01,50.96913683]
["bitfinex","SOLUSD",1643816349340,16.51976193,106.11,106.01,49.41639104]
["bitfinex","SOLUSD",1643816349540,27.82976193,106.11,106.01,49.66639104]
["bitfinex","SOLUSD",1643816349741,4.714,106.1,106.01,49.41639104]
["bitfinex","SOLUSD",1643816349943,4.714,106.1,106.01,49.66639104]
["bitfinex","SOLUSD",1643816350541,12.63024204,106.12,106.02,4.714]
["bitfinex","SOLUSD",1643816350741,1.32024204,106.12,106.02,4.714]
["bitfinex","SOLUSD",1643816350943,1.32024204,106.13,106.03,46.68530764]
["bitfinex","SOLUSD",1643816351141,1.32024204,106.13,106.04,4.713]
["bitfinex","SOLUSD",1643816351340,1.32024204,106.14,106.04,4.713]
["bitfinex","SOLUSD",1643816351544,1.32024204,106.14,106.04,4.963]
["bitfinex","SOLUSD",1643816351741,15.46024204,106.14,106.04,19.102]
["bitfinex","SOLUSD",1643816351946,1.32024204,106.14,106.04,4.963]
["bitfinex","SOLUSD",1643816352244,1.32024204,106.16,106.05,48.69940118]
["bitfinex","SOLUSD",1643816352450,0.34821872,106.16,106.05,48.69940118]
["bitfinex","SOLUSD",1643816352644,1.66846076,106.16,106.05,48.94940118]
["bitfinex","SOLUSD",1643816352844,1.66846076,106.16,106.05,63.08640118]
["bitfinex","SOLUSD",1643816353046,4.62515218,106.16,106.05,72.76450118]
["bitfinex","SOLUSD",1643816353279,18.49381925,106.14,106.05,72.76450118]
["bitfinex","SOLUSD",1643816353483,11.31,106.14,106.05,72.76450118]
["bitfinex","SOLUSD",1643816353678,6.03224204,106.15,106.05,72.76450118]
["bitfinex","SOLUSD",1643816353878,1.32024204,106.16,106.06,4.712]
["bitfinex","SOLUSD",1643816354077,4.712,106.15,106.05,72.76450118]
["bitfinex","SOLUSD",1643816354277,8.98893346,106.15,106.05,48.69940118]
["bitfinex","SOLUSD",1643816354478,22.73720641,106.15,106.05,48.69940118]
["bitfinex","SOLUSD",1643816354677,22.73720641,106.15,106.05,48.94940118]
["bitfinex","SOLUSD",1643816354878,19.78051499,106.15,106.05,48.94940118]
["bitfinex","SOLUSD",1643816355081,18.46027295,106.15,106.05,48.94940118]
["bitfinex","SOLUSD",1643816355281,4.712,106.15,106.05,48.94940118]
["bitfinex","SOLUSD",1643816355680,4.712,106.15,106.05,54.94940118]
["bitfinex","SOLUSD",1643816356283,17.41450918,106.15,106.05,59.41140118]
["bitfinex","SOLUSD",1643816356482,64.55150918,106.15,106.05,59.41140118]
["bitfinex","SOLUSD",1643816356682,17.41450918,106.15,106.05,59.41140118]
["bitfinex","SOLUSD",1643816357683,30.158,106.16,106.05,59.66140118]
["bitfinex","SOLUSD",1643816357883,25.446,106.16,106.05,59.41140118]
["bitfinex","SOLUSD",1643816358686,25.446,106.16,106.05,73.54940118]
["bitfinex","SOLUSD",1643816359285,25.446,106.16,106.05,59.41140118]
["bitfinex","SOLUSD",1643816359485,4.37234231,106.15,106.05,59.41140118]
["bitfinex","SOLUSD",1643816359684,9.08434231,106.15,106.05,53.41140118]
["bitfinex","SOLUSD",1643816359885,56.22034231,106.15,106.05,53.41140118]
["bitfinex","SOLUSD",1643816360084,70.48703373,106.15,106.05,53.41140118]
["bitfinex","SOLUSD",1643816360284,67.53034231,106.15,106.05,53.41140118]
["bitfinex","SOLUSD",1643816360685,67.53034231,106.15,106.05,48.69940118]
["bitfinex","SOLUSD",1643816361290,2.95669142,106.14,106.04,23.7746]
["bitfinex","SOLUSD",1643816361489,16.022,106.13,106.01,22.9329]
["bitfinex","SOLUSD",1643816361791,63.178,106.13,106.01,22.9329]
["bitfinex","SOLUSD",1643816361986,66.13469142,106.13,106.01,22.9329]
["bitfinex","SOLUSD",1643816362187,14.13171836,106.12,106.02,44.80477437]
["bitfinex","SOLUSD",1643816362395,5.45169799,106.1,106.02,44.80477437]
["bitfinex","SOLUSD",1643816362789,4.713,106.11,106.02,44.80477437]
["bitfinex","SOLUSD",1643816363390,18.859,106.11,106.02,58.94677437]
["bitfinex","SOLUSD",1643816363590,14.146,106.11,106.02,58.94677437]
["bitfinex","SOLUSD",1643816363791,29.35908525,106.14,106.02,58.94677437]
["bitfinex","SOLUSD",1643816363988,28.03884321,106.14,106.02,69.03557437]
["bitfinex","SOLUSD",1643816364389,11.31,106.14,106.02,72.24226579]
["bitfinex","SOLUSD",1643816364591,25.452,106.14,106.04,14.139]
["bitfinex","SOLUSD",1643816364989,25.452,106.14,106.04,14.389]
["bitfinex","SOLUSD",1643816365191,25.452,106.14,106.04,14.139]
["bitfinex","SOLUSD",1643816365391,25.452,106.14,106.05,48.5235272]
["bitfinex","SOLUSD",1643816365593,25.452,106.14,106.06,4.712]
["bitfinex","SOLUSD",1643816365789,25.452,106.14,106.07,41.53174064]
["bitfinex","SOLUSD",1643816366397,4.712,106.13,106.07,41.53174064]
["bitfinex","SOLUSD",1643816366893,21.85133765,106.13,106.03,4.712]
["bitfinex","SOLUSD",1643816367093,11.31,106.12,106.0,1.30274579]
["bitfinex","SOLUSD",1643816367293,4.714,106.11,105.98,20.31704579]
["bitfinex","SOLUSD",1643816367492,11.31,106.1,105.98,19.0143]
["bitfinex","SOLUSD",1643816367693,24.11766986,106.11,105.98,20.31704579]
["bitfinex","SOLUSD",1643816367894,13.7540787,106.11,105.99,47.06115418]
["bitfinex","SOLUSD",1643816368093,11.31,106.11,105.99,71.94149997]
["bitfinex","SOLUSD",1643816368294,11.31,106.11,105.99,70.63875418]
["bitfinex","SOLUSD",1643816368496,11.31,106.11,105.99,79.8454456]
["bitfinex","SOLUSD",1643816368695,58.478,106.11,106.0,14.144]
["bitfinex","SOLUSD",1643816368997,14.145,106.12,106.02,37.90866012]
["bitfinex","SOLUSD",1643816369195,14.145,106.12,106.04,37.43126733]
["bitfinex","SOLUSD",1643816369997,14.145,106.12,106.04,37.68126733]
["bitfinex","SOLUSD",1643816370895,14.145,106.12,106.04,37.43126733]
["bitfinex","SOLUSD",1643816371098,14.145,106.12,106.04,37.68126733]
["bitfinex","SOLUSD",1643816372896,14.145,106.12,106.04,37.43126733]
["bitfinex","SOLUSD",1643816373196,17.34324204,106.13,106.04,37.68126733]
["bitfinex","SOLUSD",1643816373396,17.34324204,106.14,106.04,37.68126733]
["bitfinex","SOLUSD",1643816373599,16.023,106.14,106.04,37.68126733]
["bitfinex","SOLUSD",1643816375100,16.023,106.14,106.04,51.82026733]
["bitfinex","SOLUSD",1643816375499,16.023,106.14,106.04,37.68126733]
["bitfinex","SOLUSD",1643816375697,17.34324204,106.14,106.04,37.43126733]
["bitfinex","SOLUSD",1643816376299,67.43893346,106.14,106.04,37.43126733]
["bitfinex","SOLUSD",1643816376498,1.32024204,106.13,106.04,37.43126733]
["bitfinex","SOLUSD",1643816376702,16.023,106.12,106.04,37.43126733]
["bitfinex","SOLUSD",1643816377804,63.177,106.12,106.02,1.30274579]
["bitfinex","SOLUSD",1643816378000,63.177,106.12,106.02,7.55274579]
["bitfinex","SOLUSD",1643816378202,64.49724204,106.12,106.02,6.0]
["bitfinex","SOLUSD",1643816378599,63.177,106.12,106.01,54.62224579]
["bitfinex","SOLUSD",1643816378800,63.177,106.12,106.02,40.0173224]
["bitfinex","SOLUSD",1643816379209,63.177,106.12,106.02,46.0173224]
["bitfinex","SOLUSD",1643816379407,64.49724204,106.12,106.02,46.0173224]
["bitfinex","SOLUSD",1643816380620,64.49724204,106.12,106.02,46.2673224]
["bitfinex","SOLUSD",1643816380925,4.713,106.12,106.02,47.57006819]
["bitfinex","SOLUSD",1643816381121,14.146,106.13,106.03,1.30274579]
["bitfinex","SOLUSD",1643816381323,14.146,106.13,106.03,6.01574579]
["bitfinex","SOLUSD",1643816381523,14.146,106.13,106.04,43.59042484]
["bitfinex","SOLUSD",1643816382021,14.146,106.13,106.04,43.84042484]
["bitfinex","SOLUSD",1643816382223,14.146,106.13,106.04,49.84042484]
["bitfinex","SOLUSD",1643816382620,18.851,106.15,106.05,1.30274579]
["bitfinex","SOLUSD",1643816382820,14.138,106.15,106.05,1.30274579]
["bitfinex","SOLUSD",1643816383020,14.138,106.15,106.05,7.55274579]
["bitfinex","SOLUSD",1643816383222,14.138,106.15,106.06,38.88508838]
["bitfinex","SOLUSD",1643816383422,14.138,106.15,106.08,49.92011901]
["bitfinex","SOLUSD",1643816383624,51.41214204,106.17,106.08,50.17011901]
["bitfinex","SOLUSD",1643816383822,40.10214204,106.17,106.08,50.17011901]
["bitfinex","SOLUSD",1643816385223,38.7819,106.17,106.08,54.88111901]
["bitfinex","SOLUSD",1643816385424,40.10214204,106.17,106.08,50.17011901]
["bitfinex","SOLUSD",1643816386223,38.7819,106.17,106.08,50.17011901]
["bitfinex","SOLUSD",1643816386424,13.92606221,106.16,106.08,0.25]
["bitfinex","SOLUSD",1643816386724,65.76806221,106.16,106.07,6.25]
["bitfinex","SOLUSD",1643816386923,65.76806221,106.16,106.06,24.6558]
["bitfinex","SOLUSD",1643816387128,67.08830425,106.16,106.06,24.6558]
["bitfinex","SOLUSD",1643816387531,67.08830425,106.16,106.07,43.55568816]
["bitfinex","SOLUSD",1643816387728,53.16224204,106.16,106.07,43.55568816]
["bitfinex","SOLUSD",1643816387932,56.11893346,106.16,106.07,43.55568816]
["bitfinex","SOLUSD",1643816388129,1.32024204,106.15,106.07,43.55568816]
["bitfinex","SOLUSD",1643816388332,4.712,106.14,106.07,43.55568816]
["bitfinex","SOLUSD",1643816388929,4.712,106.15,106.07,43.55568816]
["bitfinex","SOLUSD",1643816389130,1.32024204,106.16,106.07,49.55568816]
["bitfinex","SOLUSD",1643816389338,0.56632593,106.19,106.08,18.23069142]
["bitfinex","SOLUSD",1643816389739,0.56632593,106.19,106.12,14.129]
["bitfinex","SOLUSD",1643816389934,0.56632593,106.19,106.13,42.10650122]
["bitfinex","SOLUSD",1643816390135,0.56632593,106.19,106.13,43.64650122]
["bitfinex","SOLUSD",1643816390334,0.56632593,106.19,106.14,4.708]
["bitfinex","SOLUSD",1643816390534,0.56632593,106.19,106.15,50.21007696]
["bitfinex","SOLUSD",1643816390736,0.56632593,106.19,106.17,41.76287425]
["bitfinex","SOLUSD",1643816390938,0.56632593,106.19,106.18,3.86439993]
["bitfinex","SOLUSD",1643816391143,0.56632593,106.19,106.18,4.11439993]
["bitfinex","SOLUSD",1643816391736,0.56632593,106.19,106.18,3.86439993]
["bitfinex","SOLUSD",1643816392538,1.13265186,106.19,106.18,4.11439993]
["bitfinex","SOLUSD",1643816392736,1.13265186,106.19,106.18,3.86439993]
["bitfinex","SOLUSD",1643816393339,3.33265186,106.19,106.14,48.9721]
["bitfinex","SOLUSD",1643816393739,3.33265186,106.19,106.11,11.31]
["bitfinex","SOLUSD",1643816393940,3.33265186,106.19,106.09,141.9462]
["bitfinex","SOLUSD",1643816394138,3.33265186,106.19,106.12,49.82466551]
["bitfinex","SOLUSD",1643816395237,3.33265186,106.19,106.12,55.82466551]
["bitfinex","SOLUSD",1643816395436,3.33265186,106.19,106.13,4.71]
["bitfinex","SOLUSD",1643816396037,3.33265186,106.19,106.14,48.19008693]
["bitfinex","SOLUSD",1643816396639,4.708,106.18,106.14,48.19008693]
["bitfinex","SOLUSD",1643816397640,4.708,106.18,106.14,48.44008693]
["bitfinex","SOLUSD",1643816397842,1.13265186,106.19,106.14,48.44008693]
["bitfinex","SOLUSD",1643816398846,2.26530372,106.19,106.15,51.0]
["bitfinex","SOLUSD",1643816399045,2.26530372,106.19,106.15,51.25]
["bitfinex","SOLUSD",1643816399244,2.26530372,106.19,106.15,0.25]
["bitfinex","SOLUSD",1643816400246,2.26530372,106.19,106.14,68.56608693]
["bitfinex","SOLUSD",1643816400447,2.26530372,106.19,106.14,54.44008693]
["bitfinex","SOLUSD",1643816401049,1.56691828,106.22,106.14,54.44008693]
["bitfinex","SOLUSD",1643816401245,1.56691828,106.22,106.17,45.06138592]
["bitfinex","SOLUSD",1643816401447,1.1078085,106.26,106.17,45.06138592]
["bitfinex","SOLUSD",1643816401648,0.53849112,106.26,106.17,51.31138592]
["bitfinex","SOLUSD",1643816401845,0.53849112,106.26,106.17,56.01838592]
["bitfinex","SOLUSD",1643816402247,31.57296691,106.26,106.17,56.01838592]
["bitfinex","SOLUSD",1643816402447,0.56931738,106.25,106.17,56.01838592]
["bitfinex","SOLUSD",1643816402650,4.707,106.24,106.17,50.01838592]
["bitfinex","SOLUSD",1643816402850,5.27631738,106.25,106.17,50.01838592]
["bitfinex","SOLUSD",1643816403450,4.707,106.25,106.17,56.01838592]
["bitfinex","SOLUSD",1643816404050,0.53849112,106.26,106.19,51.97106575]
["bitfinex","SOLUSD",1643816404451,0.53849112,106.26,106.19,52.22106575]
["bitfinex","SOLUSD",1643816405454,17.63807479,106.26,106.19,51.97106575]
["bitfinex","SOLUSD",1643816405661,0.56931738,106.25,106.18,24.0231]
["bitfinex","SOLUSD",1643816405886,5.27631738,106.25,106.15,23.3244]
["bitfinex","SOLUSD",1643816406077,16.58631738,106.25,106.15,23.3244]
["bitfinex","SOLUSD",1643816406280,0.56931738,106.24,106.15,23.3244]
["bitfinex","SOLUSD",1643816406478,18.831,106.25,106.15,23.3244]
["bitfinex","SOLUSD",1643816406679,0.56931738,106.24,106.16,18.832]
["bitfinex","SOLUSD",1643816406878,0.53849112,106.26,106.16,18.832]
["bitfinex","SOLUSD",1643816407079,5.24549112,106.26,106.16,35.0209]
["bitfinex","SOLUSD",1643816407482,25.9099057,106.26,106.17,39.01408811]
["bitfinex","SOLUSD",1643816407682,0.56931738,106.25,106.17,39.26408811]
["bitfinex","SOLUSD",1643816408082,0.56931738,106.25,106.17,45.26408811]
["bitfinex","SOLUSD",1643816408382,0.56931738,106.25,106.17,39.26408811]
["bitfinex","SOLUSD",1643816408582,0.53849112,106.26,106.17,39.26408811]
["bitfinex","SOLUSD",1643816409082,0.53849112,106.26,106.17,45.26408811]
["bitfinex","SOLUSD",1643816409381,0.53849112,106.26,106.17,59.38708811]
["bitfinex","SOLUSD",1643816409988,0.53849112,106.26,106.17,45.26408811]
["bitfinex","SOLUSD",1643816410985,0.53849112,106.26,106.18,14.121]
["bitfinex","SOLUSD",1643816411188,1.1078085,106.26,106.19,42.78562758]
["bitfinex","SOLUSD",1643816411587,0.53849112,106.26,106.19,42.78562758]
["bitfinex","SOLUSD",1643816411992,14.66149112,106.26,106.19,42.78562758]
["bitfinex","SOLUSD",1643816412192,0.56931738,106.25,106.19,42.78562758]
["bitfinex","SOLUSD",1643816412390,0.56931738,106.25,106.19,43.03562758]
["bitfinex","SOLUSD",1643816412793,0.2,106.25,106.19,42.6663102]
["bitfinex","SOLUSD",1643816413193,0.53849112,106.26,106.19,42.6663102]
["bitfinex","SOLUSD",1643816414393,14.66149112,106.26,106.19,42.6663102]
["bitfinex","SOLUSD",1643816414592,0.2,106.25,106.19,42.6663102]
["bitfinex","SOLUSD",1643816415192,0.53849112,106.26,106.19,42.6663102]
["bitfinex","SOLUSD",1643816415594,0.53849112,106.26,106.19,48.6663102]
["bitfinex","SOLUSD",1643816415792,0.53849112,106.26,106.19,62.7863102]
["bitfinex","SOLUSD",1643816415991,0.73849112,106.26,106.19,42.6663102]
["bitfinex","SOLUSD",1643816416592,0.53849112,106.26,106.19,42.6663102]
["bitfinex","SOLUSD",1643816418393,0.53849112,106.26,106.19,48.6663102]
["bitfinex","SOLUSD",1643816418993,0.53849112,106.26,106.19,42.6663102]
["bitfinex","SOLUSD",1643816419195,0.53849112,106.26,106.19,48.6663102]
["bitfinex","SOLUSD",1643816419396,0.53849112,106.26,106.19,42.6663102]
["bitfinex","SOLUSD",1643816419994,0.53849112,106.26,106.19,62.7863102]
["bitfinex","SOLUSD",1643816420196,0.73849112,106.26,106.19,56.7863102]
["bitfinex","SOLUSD",1643816420399,0.53849112,106.26,106.19,56.7863102]
["bitfinex","SOLUSD",1643816420598,0.53849112,106.26,106.19,86.2697102]
["bitfinex","SOLUSD",1643816421999,0.53849112,106.26,106.19,86.0197102]
["bitfinex","SOLUSD",1643816422800,1.07698224,106.26,106.19,88.97640162]
["bitfinex","SOLUSD",1643816422998,1.07698224,106.26,106.2,13.56]
["bitfinex","SOLUSD",1643816423199,1.07698224,106.26,106.21,14.116]
["bitfinex","SOLUSD",1643816423402,1.07698224,106.26,106.21,56.74222767]
["bitfinex","SOLUSD",1643816423601,1.07698224,106.26,106.21,62.99222767]
["bitfinex","SOLUSD",1643816423800,2.15396448,106.26,106.21,62.99222767]
["bitfinex","SOLUSD",1643816423999,0.2,106.29,106.21,62.99222767]
["bitfinex","SOLUSD",1643816424301,4.906,106.31,106.21,67.69722767]
["bitfinex","SOLUSD",1643816424700,4.906,106.31,106.21,81.25722767]
["bitfinex","SOLUSD",1643816425303,4.906,106.31,106.21,84.21391909]
["bitfinex","SOLUSD",1643816425503,2.76992391,106.33,106.21,84.21391909]
["bitfinex","SOLUSD",1643816425701,2.76992391,106.33,106.22,23.5598]
["bitfinex","SOLUSD",1643816425903,2.76992391,106.33,106.24,14.111]
["bitfinex","SOLUSD",1643816426103,2.76992391,106.33,106.25,18.264]
["bitfinex","SOLUSD",1643816426304,2.76992391,106.33,106.26,37.30769394]
["bitfinex","SOLUSD",1643816426802,14.116,106.31,106.26,37.30769394]
["bitfinex","SOLUSD",1643816427000,2.76992391,106.33,106.26,37.30769394]
["bitfinex","SOLUSD",1643816427001,4.704,106.32,106.26,37.30769394]
["bitfinex","SOLUSD",1643816427202,2.14490312,106.35,106.27,13.56]
["bitfinex","SOLUSD",1643816427401,2.14490312,106.35,106.31,0.31103179]
["bitfinex","SOLUSD",1643816427703,1.206424,106.38,106.31,13.87103179]
["bitfinex","SOLUSD",1643816428101,1.206424,106.38,106.31,19.87103179]
["bitfinex","SOLUSD",1643816428302,1.206424,106.38,106.31,19.56]
["bitfinex","SOLUSD",1643816428505,1.206424,106.38,106.32,46.52833942]
["bitfinex","SOLUSD",1643816428703,2.08385494,106.41,106.32,66.33833942]
["bitfinex","SOLUSD",1643816428903,2.08385494,106.41,106.32,80.77686131]
["bitfinex","SOLUSD",1643816430105,2.08385494,106.41,106.32,94.87786131]
["bitfinex","SOLUSD",1643816430305,2.08385494,106.41,106.32,91.92116989]
["bitfinex","SOLUSD",1643816430707,2.08385494,106.41,106.33,4.7]
["bitfinex","SOLUSD",1643816430905,2.08385494,106.41,106.34,13.56]
["bitfinex","SOLUSD",1643816431109,2.08385494,106.41,106.35,4.7]
["bitfinex","SOLUSD",1643816431305,2.08385494,106.41,106.35,13.56]
["bitfinex","SOLUSD",1643816431507,2.08385494,106.41,106.35,69.27459411]
["bitfinex","SOLUSD",1643816432307,2.08385494,106.41,106.36,14.097]
["bitfinex","SOLUSD",1643816432510,2.08385494,106.41,106.37,4.699]
["bitfinex","SOLUSD",1643816432707,2.08385494,106.41,106.37,4.949]
["bitfinex","SOLUSD",1643816432909,2.08385494,106.41,106.37,10.949]
["bitfinex","SOLUSD",1643816433107,2.08385494,106.41,106.38,46.77749974]
["bitfinex","SOLUSD",1643816433309,2.08385494,106.41,106.39,3.86439993]
["bitfinex","SOLUSD",1643816433610,0.71835506,106.43,106.4,47.17265741]
["bitfinex","SOLUSD",1643816434011,0.71835506,106.43,106.4,68.06265741]
["bitfinex","SOLUSD",1643816434211,6.55571806,106.47,106.4,62.06265741]
["bitfinex","SOLUSD",1643816434410,1.85671806,106.47,106.4,76.15665741]
["bitfinex","SOLUSD",1643816434609,1.85671806,106.47,106.4,82.15665741]
["bitfinex","SOLUSD",1643816434809,1.85671806,106.47,106.4,76.15665741]
["bitfinex","SOLUSD",1643816435408,1.85671806,106.47,106.4,75.90665741]
["bitfinex","SOLUSD",1643816435610,1.85671806,106.47,106.4,81.90665741]
["bitfinex","SOLUSD",1643816436011,1.85671806,106.47,106.4,86.60365741]
["bitfinex","SOLUSD",1643816436810,1.85671806,106.47,106.4,82.15665741]
["bitfinex","SOLUSD",1643816437011,1.85671806,106.47,106.4,93.43665741]
["bitfinex","SOLUSD",1643816437313,1.85671806,106.47,106.41,11.48183047]
["bitfinex","SOLUSD",1643816437610,4.697,106.54,106.43,45.37945428]
["bitfinex","SOLUSD",1643816437812,18.784,106.54,106.43,45.37945428]
["bitfinex","SOLUSD",1643816438011,18.784,106.54,106.43,51.62945428]
["bitfinex","SOLUSD",1643816438211,4.697,106.54,106.43,51.62945428]
["bitfinex","SOLUSD",1643816438411,4.697,106.54,106.43,65.71645428]
["bitfinex","SOLUSD",1643816438916,50.21843828,106.55,106.43,91.43497617]
["bitfinex","SOLUSD",1643816439111,50.21843828,106.55,106.44,4.695]
["bitfinex","SOLUSD",1643816439415,50.21843828,106.55,106.45,38.07912534]
["bitfinex","SOLUSD",1643816439611,54.91243828,106.55,106.45,44.32912534]
["bitfinex","SOLUSD",1643816440214,54.91243828,106.55,106.45,58.41212534]
["bitfinex","SOLUSD",1643816440414,31.04041765,106.54,106.45,52.41212534]
["bitfinex","SOLUSD",1643816440612,4.695,106.53,106.45,38.32912534]
["bitfinex","SOLUSD",1643816441418,18.783,106.53,106.45,38.32912534]
["bitfinex","SOLUSD",1643816441612,18.783,106.53,106.45,38.07912534]
["bitfinex","SOLUSD",1643816442014,54.91343828,106.55,106.45,44.07912534]
["bitfinex","SOLUSD",1643816442213,54.91343828,106.55,106.47,1500.0]
["bitfinex","SOLUSD",1643816442413,20.94023828,106.55,106.47,1514.084]
["bitfinex","SOLUSD",1643816442717,6.85523828,106.55,106.48,52.69169624]
["bitfinex","SOLUSD",1643816443114,6.85523828,106.55,106.48,52.94169624]
["bitfinex","SOLUSD",1643816443313,9.17920621,106.54,106.48,52.69169624]
["bitfinex","SOLUSD",1643816443513,18.781,106.53,106.48,52.69169624]
["bitfinex","SOLUSD",1643816443715,14.087,106.53,106.48,52.69169624]
["bitfinex","SOLUSD",1643816444615,14.088,106.52,106.47,1500.0]
["bitfinex","SOLUSD",1643816444814,4.694,106.54,106.47,1500.0]
["bitfinex","SOLUSD",1643816445714,14.088,106.53,106.47,1500.0]
["bitfinex","SOLUSD",1643816445913,4.694,106.52,106.48,50.94880323]
["bitfinex","SOLUSD",1643816446114,14.088,106.53,106.48,50.94880323]
["bitfinex","SOLUSD",1643816446314,46.965,106.54,106.48,50.94880323]
["bitfinex","SOLUSD",1643816446515,4.694,106.53,106.48,50.94880323]
["bitfinex","SOLUSD",1643816447820,1.85196054,106.56,106.49,47.0]
["bitfinex","SOLUSD",1643816448216,1.85196054,106.56,106.49,47.25]
["bitfinex","SOLUSD",1643816448821,1.85196054,106.56,106.5,49.30400765]
["bitfinex","SOLUSD",1643816449021,1.85196054,106.56,106.5,44.61200765]
["bitfinex","SOLUSD",1643816449225,54.82302125,106.56,106.48,4.692]
["bitfinex","SOLUSD",1643816449422,40.74002125,106.56,106.47,1500.0]
["bitfinex","SOLUSD",1643816449624,4.694,106.55,106.47,1500.0]
["bitfinex","SOLUSD",1643816450624,14.091,106.5,106.47,1500.0]
["bitfinex","SOLUSD",1643816450823,14.091,106.5,106.48,3.86439993]
["bitfinex","SOLUSD",1643816451225,51.99282875,106.52,106.48,3.86439993]
["bitfinex","SOLUSD",1643816451426,4.694,106.51,106.48,3.86439993]
["bitfinex","SOLUSD",1643816451827,14.092,106.49,106.48,3.86439993]
["bitfinex","SOLUSD",1643816452125,16.292,106.49,106.47,1500.0]
["bitfinex","SOLUSD",1643816452325,16.292,106.49,106.48,0.83219996]
["bitfinex","SOLUSD",1643816452523,14.092,106.49,106.48,0.83219996]
["bitfinex","SOLUSD",1643816452925,14.091,106.51,106.48,41.93719895]
["bitfinex","SOLUSD",1643816453526,14.091,106.51,106.49,3.03219997]
["bitfinex","SOLUSD",1643816453825,14.091,106.51,106.5,0.83219996]
["bitfinex","SOLUSD",1643816454438,58.243,106.54,106.5,0.83219996]
["bitfinex","SOLUSD",1643816454649,11.28,106.54,106.5,0.83219996]
["bitfinex","SOLUSD",1643816455254,11.28,106.54,106.5,46.89608444]
["bitfinex","SOLUSD",1643816455454,25.366,106.54,106.5,46.89608444]
["bitfinex","SOLUSD",1643816455855,24.866,106.54,106.5,46.89608444]
["bitfinex","SOLUSD",1643816456056,24.866,106.54,106.5,0.83219996]
["bitfinex","SOLUSD",1643816456855,10.78,106.54,106.47,1500.0]
["bitfinex","SOLUSD",1643816457058,14.092,106.49,106.48,49.29293584]
["bitfinex","SOLUSD",1643816457254,14.092,106.49,106.48,53.15733577]
["bitfinex","SOLUSD",1643816457456,46.972,106.52,106.48,53.15733577]
["bitfinex","SOLUSD",1643816457856,11.28,106.54,106.48,53.15733577]
["bitfinex","SOLUSD",1643816458756,14.088,106.53,106.48,53.15733577]
["bitfinex","SOLUSD",1643816459061,46.963,106.54,106.48,53.15733577]
["bitfinex","SOLUSD",1643816459263,85.68207264,106.54,106.48,53.15733577]
["bitfinex","SOLUSD",1643816459666,58.243,106.54,106.48,53.15733577]
["bitfinex","SOLUSD",1643816460368,14.091,106.5,106.48,53.15733577]
["bitfinex","SOLUSD",1643816460566,46.97,106.53,106.48,3.86439993]
["bitfinex","SOLUSD",1643816460766,11.28,106.53,106.48,3.86439993]
["bitfinex","SOLUSD",1643816460967,4.694,106.52,106.48,3.86439993]
["bitfinex","SOLUSD",1643816461167,11.28,106.53,106.48,3.86439993]
["bitfinex","SOLUSD",1643816461468,14.098,106.48,106.47,1500.0]
["bitfinex","SOLUSD",1643816461967,25.378,106.48,106.47,1437.8733]
["bitfinex","SOLUSD",1643816462665,25.378,106.48,106.47,1128.85951779]
["bitfinex","SOLUSD",1643816462866,47.72291916,106.48,106.47,914.25431779]
["bitfinex","SOLUSD",1643816463075,30.073,106.48,106.47,914.25431779]
["bitfinex","SOLUSD",1643816463268,43.92181729,106.48,106.47,914.25431779]
["bitfinex","SOLUSD",1643816463466,30.073,106.48,106.47,914.25431779]
["bitfinex","SOLUSD",1643816463869,30.073,106.48,106.37,4.695]
["bitfinex","SOLUSD",1643816463870,14.105,106.46,106.37,4.695]
["bitfinex","SOLUSD",1643816464069,24.52719999,106.41,106.32,7.32336036]
["bitfinex","SOLUSD",1643816464369,24.52719999,106.41,106.31,2.62836036]
["bitfinex","SOLUSD",1643816464370,15.98,106.4,106.31,2.62836036]
["bitfinex","SOLUSD",1643816464568,33.80103952,106.4,106.3,2.62836036]
["bitfinex","SOLUSD",1643816464772,32.05773094,106.4,106.31,51.93944561]
["bitfinex","SOLUSD",1643816464967,20.77773094,106.39,106.31,47.23944561]
["bitfinex","SOLUSD",1643816465168,47.05,106.35,106.31,47.23944561]
["bitfinex","SOLUSD",1643816465969,14.112,106.34,106.31,47.23944561]
["bitfinex","SOLUSD",1643816466176,0.002,106.34,106.27,4.702]
["bitfinex","SOLUSD",1643816466672,14.23669142,106.37,106.26,4.703]
["bitfinex","SOLUSD",1643816467071,11.28,106.37,106.27,14.111]
["bitfinex","SOLUSD",1643816467274,14.108,106.38,106.29,52.60849129]
["bitfinex","SOLUSD",1643816467472,14.108,106.38,106.26,8.62836036]
["bitfinex","SOLUSD",1643816467473,14.108,106.38,106.31,45.65448222]
["bitfinex","SOLUSD",1643816467678,14.108,106.38,106.33,43.31549611]
["bitfinex","SOLUSD",1643816467871,14.108,106.38,106.32,4.7]
["bitfinex","SOLUSD",1643816467872,14.108,106.38,106.35,52.47166707]
["bitfinex","SOLUSD",1643816468071,11.28,106.4,106.35,52.47166707]
["bitfinex","SOLUSD",1643816468272,35.80719999,106.41,106.36,4.7]
["bitfinex","SOLUSD",1643816468474,35.80719999,106.41,106.37,52.18196015]
["bitfinex","SOLUSD",1643816469073,14.104,106.4,106.37,52.18196015]
["bitfinex","SOLUSD",1643816469273,6.06439993,106.39,106.37,52.18196015]
["bitfinex","SOLUSD",1643816469775,14.104,106.4,106.37,52.18196015]
["bitfinex","SOLUSD",1643816471077,6.06439993,106.39,106.37,52.18196015]
["bitfinex","SOLUSD",1643816471475,6.06439993,106.39,106.34,4.699]
["bitfinex","SOLUSD",1643816471674,6.06439993,106.39,106.32,4.7]
["bitfinex","SOLUSD",1643816472079,6.06439993,106.39,106.32,4.95]
["bitfinex","SOLUSD",1643816472279,0.00439993,106.39,106.32,4.95]
["bitfinex","SOLUSD",1643816472575,4.7,106.43,106.32,4.95]
["bitfinex","SOLUSD",1643816472576,11.28,106.46,106.33,48.08055022]
["bitfinex","SOLUSD",1643816472775,11.28,106.46,106.34,4.699]
["bitfinex","SOLUSD",1643816472976,11.28,106.46,106.35,69.72569398]
["bitfinex","SOLUSD",1643816473183,11.28,106.46,106.37,43.61525344]
["bitfinex","SOLUSD",1643816473401,4.699,106.48,106.39,51.57864795]
["bitfinex","SOLUSD",1643816473607,14.098,106.45,106.39,51.57864795]
["bitfinex","SOLUSD",1643816474009,2.95669142,106.47,106.39,51.57864795]
["bitfinex","SOLUSD",1643816474208,2.95669142,106.47,106.38,4.698]
["bitfinex","SOLUSD",1643816474409,2.95669142,106.45,106.38,4.698]
["bitfinex","SOLUSD",1643816474611,15.978,106.44,106.38,4.698]
["bitfinex","SOLUSD",1643816474813,15.978,106.44,106.33,24.6921]
["bitfinex","SOLUSD",1643816475010,2.95669142,106.43,106.31,98.9573]
["bitfinex","SOLUSD",1643816475214,4.7,106.42,106.31,104.9573]
["bitfinex","SOLUSD",1643816475412,2.95669142,106.43,106.32,51.98993213]
["bitfinex","SOLUSD",1643816475611,11.28,106.44,106.32,57.98993213]
["bitfinex","SOLUSD",1643816475812,4.7,106.43,106.32,57.98993213]
["bitfinex","SOLUSD",1643816476013,15.98,106.45,106.32,57.98993213]
["bitfinex","SOLUSD",1643816476214,14.102,106.42,106.34,53.64369878]
["bitfinex","SOLUSD",1643816476513,14.102,106.42,106.34,58.34369878]
["bitfinex","SOLUSD",1643816477015,14.102,106.42,106.34,58.59369878]
["bitfinex","SOLUSD",1643816477914,4.7,106.43,106.34,58.59369878]
["bitfinex","SOLUSD",1643816478115,14.1,106.44,106.34,64.59369878]
["bitfinex","SOLUSD",1643816478714,14.1,106.44,106.34,89.24169878]
["bitfinex","SOLUSD",1643816478913,11.28,106.5,106.36,103.0]
["bitfinex","SOLUSD",1643816479116,11.28,106.54,106.38,42.01697674]
["bitfinex","SOLUSD",1643816479316,9.81546149,106.53,106.4,52.61543696]
["bitfinex","SOLUSD",1643816479514,8.098,106.45,106.42,52.95473479]
["bitfinex","SOLUSD",1643816479714,46.989,106.48,106.44,41.93213762]
["bitfinex","SOLUSD",1643816480316,46.989,106.48,106.4,28.5513]
["bitfinex","SOLUSD",1643816480517,46.989,106.48,106.4,24.1043]
["bitfinex","SOLUSD",1643816480917,14.099,106.45,106.39,29.345]
["bitfinex","SOLUSD",1643816481117,46.998,106.47,106.39,4.947]
["bitfinex","SOLUSD",1643816481318,46.998,106.47,106.39,49.59017653]
["bitfinex","SOLUSD",1643816482119,14.098,106.46,106.39,49.59017653]
["bitfinex","SOLUSD",1643816482521,46.988,106.49,106.39,49.59017653]
["bitfinex","SOLUSD",1643816482718,11.28,106.5,106.39,49.59017653]
["bitfinex","SOLUSD",1643816482920,11.28,106.5,106.39,49.34017653]
["bitfinex","SOLUSD",1643816483319,2.95669142,106.49,106.39,49.34017653]
["bitfinex","SOLUSD",1643816483520,11.28,106.48,106.39,49.34017653]
["bitfinex","SOLUSD",1643816483719,47.003,106.46,106.39,49.34017653]
["bitfinex","SOLUSD",1643816484320,14.099,106.45,106.39,49.34017653]
["bitfinex","SOLUSD",1643816484719,47.1652,106.52,106.39,52.29686795]
["bitfinex","SOLUSD",1643816484720,46.992,106.48,106.39,52.29686795]
["bitfinex","SOLUSD",1643816484921,46.992,106.48,106.39,52.54686795]
["bitfinex","SOLUSD",1643816485123,46.992,106.48,106.39,49.59017653]
["bitfinex","SOLUSD",1643816485323,14.097,106.46,106.39,49.34017653]
["bitfinex","SOLUSD",1643816485520,46.992,106.48,106.39,49.34017653]
["bitfinex","SOLUSD",1643816486722,14.098,106.46,106.39,49.34017653]
["bitfinex","SOLUSD",1643816487023,14.098,106.46,106.39,54.03817653]
["bitfinex","SOLUSD",1643816487226,46.992,106.48,106.39,54.03817653]
["bitfinex","SOLUSD",1643816487426,46.992,106.48,106.39,49.34017653]
["bitfinex","SOLUSD",1643816487728,14.098,106.45,106.39,49.59017653]
["bitfinex","SOLUSD",1643816488329,11.28,106.49,106.39,49.59017653]
["bitfinex","SOLUSD",1643816488529,11.28,106.49,106.41,41.00422738]
["bitfinex","SOLUSD",1643816488729,14.097,106.46,106.41,41.00422738]
["bitfinex","SOLUSD",1643816489230,11.28,106.49,106.4,4.697]
["bitfinex","SOLUSD",1643816489428,11.28,106.49,106.4,4.947]
["bitfinex","SOLUSD",1643816490131,14.1,106.44,106.4,4.947]
["bitfinex","SOLUSD",1643816490336,46.997,106.47,106.41,37.99136896]
["bitfinex","SOLUSD",1643816490931,46.997,106.47,106.4,4.697]
["bitfinex","SOLUSD",1643816491130,47.002,106.46,106.4,4.697]
["bitfinex","SOLUSD",1643816491932,11.28,106.49,106.41,37.64467139]
["bitfinex","SOLUSD",1643816492363,11.28,106.49,106.41,37.89467139]
["bitfinex","SOLUSD",1643816492564,11.28,106.49,106.41,37.64467139]
["bitfinex","SOLUSD",1643816493364,11.28,106.49,106.38,4.697]
["bitfinex","SOLUSD",1643816493563,27.4634057,106.49,106.38,4.697]
["bitfinex","SOLUSD",1643816493964,30.42009712,106.49,106.38,4.697]
["bitfinex","SOLUSD",1643816494465,11.102,106.42,106.38,53.85322167]
["bitfinex","SOLUSD",1643816494664,9.81612466,106.48,106.38,56.80991309]
["bitfinex","SOLUSD",1643816494865,9.81612466,106.48,106.38,57.05991309]
["bitfinex","SOLUSD",1643816495064,11.28,106.5,106.38,57.05991309]
["bitfinex","SOLUSD",1643816495264,9.81407511,106.5,106.38,57.05991309]
["bitfinex","SOLUSD",1643816495466,9.81407511,106.5,106.4,42.81399145]
["bitfinex","SOLUSD",1643816495667,14.096,106.47,106.41,4.697]
["bitfinex","SOLUSD",1643816495864,14.096,106.47,106.42,38.38115156]
["bitfinex","SOLUSD",1643816496765,14.097,106.46,106.41,4.697]
["bitfinex","SOLUSD",1643816496966,46.993,106.48,106.4,23.7708]
["bitfinex","SOLUSD",1643816497166,58.273,106.48,106.4,28.4678]
["bitfinex","SOLUSD",1643816497667,11.28,106.48,106.4,4.697]
["bitfinex","SOLUSD",1643816497866,14.101,106.43,106.39,38.59000361]
["bitfinex","SOLUSD",1643816498466,46.997,106.47,106.39,38.59000361]
["bitfinex","SOLUSD",1643816498667,11.28,106.48,106.39,38.59000361]
["bitfinex","SOLUSD",1643816499067,14.097,106.47,106.39,38.59000361]
["bitfinex","SOLUSD",1643816499366,11.28,106.48,106.39,38.59000361]
["bitfinex","SOLUSD",1643816501068,14.098,106.45,106.39,38.59000361]
["bitfinex","SOLUSD",1643816501268,46.993,106.48,106.41,43.52417633]
["bitfinex","SOLUSD",1643816501671,11.28,106.51,106.43,41.29885647]
["bitfinex","SOLUSD",1643816501972,18.02474616,106.52,106.43,45.99485647]
["bitfinex","SOLUSD",1643816502369,18.02474616,106.52,106.43,41.29885647]
["bitfinex","SOLUSD",1643816502769,14.091,106.5,106.43,55.38885647]
["bitfinex","SOLUSD",1643816502970,14.091,106.5,106.43,41.29885647]
["bitfinex","SOLUSD",1643816503173,20.98143758,106.52,106.43,41.29885647]
["bitfinex","SOLUSD",1643816503772,14.094,106.48,106.43,41.29885647]
["bitfinex","SOLUSD",1643816503973,67.95743758,106.52,106.43,41.29885647]
["bitfinex","SOLUSD",1643816504572,65.00074616,106.52,106.43,41.29885647]
["bitfinex","SOLUSD",1643816504981,14.093,106.49,106.43,41.29885647]
["bitfinex","SOLUSD",1643816505374,65.00074616,106.52,106.43,41.29885647]
["bitfinex","SOLUSD",1643816505575,18.02474616,106.52,106.43,41.29885647]
["bitfinex","SOLUSD",1643816505779,11.28,106.54,106.43,41.29885647]
["bitfinex","SOLUSD",1643816506274,18.02474616,106.53,106.43,41.29885647]
["bitfinex","SOLUSD",1643816506673,20.98143758,106.53,106.43,41.29885647]
["bitfinex","SOLUSD",1643816506873,32.26143758,106.53,106.43,41.29885647]
["bitfinex","SOLUSD",1643816507074,46.979,106.51,106.43,41.29885647]
["bitfinex","SOLUSD",1643816507275,46.979,106.51,106.42,22.8654]
["bitfinex","SOLUSD",1643816507475,18.02474616,106.52,106.42,22.8654]
["bitfinex","SOLUSD",1643816507677,77.48143758,106.51,106.39,4.695]
["bitfinex","SOLUSD",1643816507875,88.76143758,106.51,106.39,4.695]
["bitfinex","SOLUSD",1643816508378,88.76143758,106.51,106.4,37.31500088]
["bitfinex","SOLUSD",1643816508975,14.099,106.44,106.4,37.31500088]
["bitfinex","SOLUSD",1643816509576,1.3236299,106.49,106.4,37.31500088]
["bitfinex","SOLUSD",1643816509979,14.097,106.46,106.4,42.01200088]
["bitfinex","SOLUSD",1643816510579,14.097,106.46,106.4,37.31500088]
["bitfinex","SOLUSD",1643816510983,1.3236299,106.49,106.4,37.31500088]
["bitfinex","SOLUSD",1643816511177,1.3236299,106.49,106.4,62.19620088]
["bitfinex","SOLUSD",1643816511978,14.098,106.45,106.4,62.19620088]
["bitfinex","SOLUSD",1643816512180,14.098,106.45,106.4,24.8812]
["bitfinex","SOLUSD",1643816512379,37.5172299,106.49,106.39,4.697]
["bitfinex","SOLUSD",1643816512583,1.3236299,106.48,106.37,25.59098688]
["bitfinex","SOLUSD",1643816512782,1.3236299,106.48,106.38,22.6035]
["bitfinex","SOLUSD",1643816512982,1.3236299,106.48,106.38,27.3005]
["bitfinex","SOLUSD",1643816513183,1.3236299,106.48,106.39,39.91879404]
["bitfinex","SOLUSD",1643816513984,14.101,106.43,106.39,39.91879404]
["bitfinex","SOLUSD",1643816514285,47.001,106.46,106.39,39.91879404]
["bitfinex","SOLUSD",1643816514885,1.3236299,106.48,106.39,39.91879404]
["bitfinex","SOLUSD",1643816515685,14.099,106.44,106.39,39.91879404]
["bitfinex","SOLUSD",1643816516486,1.3236299,106.48,106.39,39.91879404]
["bitfinex","SOLUSD",1643816516885,12.6036299,106.48,106.39,39.91879404]
["bitfinex","SOLUSD",1643816517288,47.001,106.46,106.39,39.91879404]
["bitfinex","SOLUSD",1643816517489,47.001,106.46,106.39,44.61679404]
["bitfinex","SOLUSD",1643816518411,48.3156299,106.48,106.39,44.61679404]
["bitfinex","SOLUSD",1643816518615,46.992,106.48,106.39,44.61679404]
["bitfinex","SOLUSD",1643816519412,14.099,106.44,106.39,44.61679404]
["bitfinex","SOLUSD",1643816519815,46.996,106.47,106.39,44.61679404]
["bitfinex","SOLUSD",1643816520014,46.996,106.47,106.39,4.698]
["bitfinex","SOLUSD",1643816520216,14.8636299,106.48,106.39,4.698]
["bitfinex","SOLUSD",1643816520417,2.95669142,106.46,106.39,4.698]
["bitfinex","SOLUSD",1643816520620,16.49669142,106.46,106.39,4.698]
["bitfinex","SOLUSD",1643816520815,17.82032132,106.46,106.39,4.698]
["bitfinex","SOLUSD",1643816521018,2.95669142,106.45,106.39,4.698]
["bitfinex","SOLUSD",1643816521217,13.54,106.44,106.39,4.698]
["bitfinex","SOLUSD",1643816521415,14.105,106.4,106.39,4.698]
["bitfinex","SOLUSD",1643816522114,14.105,106.4,106.34,1.31398688]
["bitfinex","SOLUSD",1643816522115,13.54,106.43,106.34,6.01298688]
["bitfinex","SOLUSD",1643816522315,13.54,106.43,106.33,1.31398688]
["bitfinex","SOLUSD",1643816522515,2.95669142,106.42,106.33,1.31398688]
["bitfinex","SOLUSD",1643816522717,2.95669142,106.42,106.34,52.71067769]
["bitfinex","SOLUSD",1643816523015,14.107,106.39,106.34,52.71067769]
["bitfinex","SOLUSD",1643816523417,16.49669142,106.43,106.34,52.71067769]
["bitfinex","SOLUSD",1643816523818,72.99669142,106.43,106.32,1.31398688]
["bitfinex","SOLUSD",1643816524018,89.80810425,106.43,106.32,1.31398688]
["bitfinex","SOLUSD",1643816524217,89.80810425,106.43,106.31,1.31398688]
["bitfinex","SOLUSD",1643816524417,99.36943186,106.43,106.31,1.31398688]
["bitfinex","SOLUSD",1643816524820,98.04580196,106.43,106.32,47.16538958]
["bitfinex","SOLUSD",1643816525016,14.112,106.36,106.32,45.8514027]
["bitfinex","SOLUSD",1643816525216,14.112,106.36,106.32,50.5514027]
["bitfinex","SOLUSD",1643816525619,22.8931,106.42,106.32,4.7]
["bitfinex","SOLUSD",1643816525825,11.903,106.36,106.3,6.01398688]
["bitfinex","SOLUSD",1643816526026,14.116,106.33,106.3,6.01398688]
["bitfinex","SOLUSD",1643816526226,11.903,106.36,106.29,49.9025]
["bitfinex","SOLUSD",1643816526627,11.903,106.36,106.29,50.0842015]
["bitfinex","SOLUSD",1643816526927,11.903,106.36,106.29,4.703]
["bitfinex","SOLUSD",1643816527128,25.443,106.36,106.27,1.31398688]
["bitfinex","SOLUSD",1643816527330,28.39969142,106.36,106.27,1.31398688]
["bitfinex","SOLUSD",1643816527535,84.89969142,106.36,106.26,6.01598688]
["bitfinex","SOLUSD",1643816527728,84.89969142,106.36,106.25,6.01698688]
["bitfinex","SOLUSD",1643816527929,80.27627801,106.36,106.25,1.31398688]
["bitfinex","SOLUSD",1643816528127,14.119,106.3,106.24,1.31398688]
["bitfinex","SOLUSD",1643816528327,14.119,106.3,106.23,1.31398688]
["bitfinex","SOLUSD",1643816528527,11.29,106.33,106.23,8.23593688]
["bitfinex","SOLUSD",1643816528727,11.29,106.33,106.24,6.01798688]
["bitfinex","SOLUSD",1643816528931,11.29,106.33,106.25,52.46356791]
["bitfinex","SOLUSD",1643816529554,11.29,106.33,106.25,66.57856791]
["bitfinex","SOLUSD",1643816529729,11.29,106.36,106.25,66.57856791]
["bitfinex","SOLUSD",1643816529931,11.29,106.37,106.27,48.16839822]
["bitfinex","SOLUSD",1643816530229,23.2064,106.41,106.27,71.61849822]
["bitfinex","SOLUSD",1643816530230,11.29,106.39,106.27,71.61849822]
["bitfinex","SOLUSD",1643816530430,14.11,106.38,106.28,22.9637]
["bitfinex","SOLUSD",1643816530628,11.29,106.39,106.29,44.06413521]
["bitfinex","SOLUSD",1643816531631,56.5,106.38,106.26,1.31398688]
["bitfinex","SOLUSD",1643816531832,11.29,106.37,106.24,6.01798688]
["bitfinex","SOLUSD",1643816532030,14.24669142,106.37,106.24,4.704]
["bitfinex","SOLUSD",1643816532229,2.95669142,106.36,106.24,4.704]
["bitfinex","SOLUSD",1643816532428,11.29,106.35,106.23,74.8057]
["bitfinex","SOLUSD",1643816532632,14.118,106.31,106.24,48.73655342]
["bitfinex","SOLUSD",1643816532829,14.118,106.31,106.25,4.704]
["bitfinex","SOLUSD",1643816533030,14.118,106.31,106.26,48.55034178]
["bitfinex","SOLUSD",1643816535332,71.1352189,106.34,106.26,48.55034178]
["bitfinex","SOLUSD",1643816535333,14.117,106.32,106.26,48.55034178]
["bitfinex","SOLUSD",1643816536133,68.17852748,106.34,106.26,48.55034178]
["bitfinex","SOLUSD",1643816536536,86.78859985,106.34,106.26,48.55034178]
["bitfinex","SOLUSD",1643816537335,9.82952748,106.34,106.28,44.8996915]
["bitfinex","SOLUSD",1643816537536,27.34279142,106.38,106.3,44.00263521]
["bitfinex","SOLUSD",1643816537740,9.82721951,106.36,106.3,44.00263521]
["bitfinex","SOLUSD",1643816538438,24.3861,106.38,106.3,44.00263521]
["bitfinex","SOLUSD",1643816538640,23.93624056,106.37,106.3,44.00263521]
["bitfinex","SOLUSD",1643816538839,9.82524056,106.37,106.32,38.41690592]
["bitfinex","SOLUSD",1643816539044,2.95669142,106.42,106.34,39.58872197]
["bitfinex","SOLUSD",1643816539244,21.11206718,106.44,106.34,39.58872197]
["bitfinex","SOLUSD",1643816539441,21.11206718,106.44,106.31,4.702]
["bitfinex","SOLUSD",1643816539442,21.11206718,106.44,106.36,46.89702949]
["bitfinex","SOLUSD",1643816539841,24.0687586,106.44,106.36,46.89702949]
["bitfinex","SOLUSD",1643816540044,14.104,106.42,106.36,46.89702949]
["bitfinex","SOLUSD",1643816540344,74.62972131,106.46,106.36,46.89702949]
["bitfinex","SOLUSD",1643816540543,63.33972131,106.46,106.37,4.698]
["bitfinex","SOLUSD",1643816540744,9.81822119,106.45,106.38,46.46985732]
["bitfinex","SOLUSD",1643816540950,74.62972131,106.46,106.38,46.46985732]
["bitfinex","SOLUSD",1643816541150,2.95669142,106.44,106.38,46.46985732]
["bitfinex","SOLUSD",1643816541550,19.32751273,106.44,106.33,27.7626]
["bitfinex","SOLUSD",1643816542344,14.105,106.41,106.33,41.8666]
["bitfinex","SOLUSD",1643816542545,19.32751273,106.44,106.34,45.17436107]
["bitfinex","SOLUSD",1643816542746,19.32751273,106.44,106.36,52.1087169]
["bitfinex","SOLUSD",1643816542946,11.29,106.45,106.36,52.1087169]
["bitfinex","SOLUSD",1643816543454,25.39,106.45,106.36,66.2087169]
["bitfinex","SOLUSD",1643816543652,14.24669142,106.45,106.36,66.2087169]
["bitfinex","SOLUSD",1643816543853,14.24669142,106.45,106.36,52.1087169]
["bitfinex","SOLUSD",1643816544254,30.61751273,106.45,106.36,52.1087169]
["bitfinex","SOLUSD",1643816544457,14.105,106.41,106.36,52.1087169]
["bitfinex","SOLUSD",1643816545674,23.97092876,106.45,106.36,52.1087169]
["bitfinex","SOLUSD",1643816546674,14.24669142,106.45,106.36,52.1087169]
["bitfinex","SOLUSD",1643816547075,14.101,106.44,106.36,66.2087169]
["bitfinex","SOLUSD",1643816547270,14.101,106.44,106.36,52.1087169]
["bitfinex","SOLUSD",1643816547470,11.29,106.46,106.36,52.1087169]
["bitfinex","SOLUSD",1643816547673,2.95669142,106.44,106.36,52.1087169]
["bitfinex","SOLUSD",1643816547871,23.97092876,106.46,106.36,52.1087169]
["bitfinex","SOLUSD",1643816548272,14.1,106.45,106.36,66.2087169]
["bitfinex","SOLUSD",1643816549575,17.05669142,106.45,106.36,66.2087169]
["bitfinex","SOLUSD",1643816549773,14.101,106.44,106.36,66.2087169]
["bitfinex","SOLUSD",1643816550172,21.01423734,106.46,106.36,52.1087169]
["bitfinex","SOLUSD",1643816550371,2.95669142,106.43,106.33,27.7626]
["bitfinex","SOLUSD",1643816550874,14.105,106.42,106.33,27.7626]
["bitfinex","SOLUSD",1643816551272,14.105,106.42,106.34,50.53200882]
["bitfinex","SOLUSD",1643816551475,14.24669142,106.45,106.36,49.38660603]
["bitfinex","SOLUSD",1643816551476,11.29,106.45,106.36,49.38660603]
["bitfinex","SOLUSD",1643816551673,9.72423734,106.46,106.36,49.38660603]
["bitfinex","SOLUSD",1643816552276,14.097,106.47,106.36,49.38660603]
["bitfinex","SOLUSD",1643816552479,14.097,106.47,106.38,49.28378151]
["bitfinex","SOLUSD",1643816552879,21.10802148,106.48,106.38,49.28378151]
["bitfinex","SOLUSD",1643816553277,30.83225882,106.48,106.38,49.28378151]
["bitfinex","SOLUSD",1643816553678,77.83025882,106.48,106.38,63.38178151]
["bitfinex","SOLUSD",1643816554077,30.83225882,106.48,106.38,63.38178151]
["bitfinex","SOLUSD",1643816554679,49.29310488,106.48,106.38,63.38178151]
["bitfinex","SOLUSD",1643816554879,49.29310488,106.48,106.38,49.28378151]
["bitfinex","SOLUSD",1643816555679,96.29110488,106.48,106.38,49.28378151]
["bitfinex","SOLUSD",1643816556280,30.83225882,106.48,106.38,49.28378151]
["bitfinex","SOLUSD",1643816556479,9.72423734,106.48,106.4,50.00002591]
["bitfinex","SOLUSD",1643816557480,23.82123734,106.48,106.4,64.34502591]
["bitfinex","SOLUSD",1643816557680,9.72423734,106.48,106.4,64.34502591]
["bitfinex","SOLUSD",1643816557880,9.72423734,106.48,106.41,4.697]
["bitfinex","SOLUSD",1643816558087,5.69758177,106.51,106.41,4.697]
["bitfinex","SOLUSD",1643816558088,9.72423734,106.51,106.42,46.40457806]
["bitfinex","SOLUSD",1643816558281,25.5819299,106.54,106.43,4.696]
["bitfinex","SOLUSD",1643816558282,11.29,106.54,106.43,4.696]
["bitfinex","SOLUSD",1643816558489,40.88315464,106.54,106.44,39.2385176]
["bitfinex","SOLUSD",1643816558687,26.79415464,106.54,106.45,4.695]
["bitfinex","SOLUSD",1643816558886,29.75084606,106.54,106.44,43.9335176]
["bitfinex","SOLUSD",1643816559086,38.72397229,106.54,106.43,22.8396]
["bitfinex","SOLUSD",1643816559486,14.095,106.49,106.43,22.8396]
["bitfinex","SOLUSD",1643816559689,11.29,106.51,106.43,22.8396]
["bitfinex","SOLUSD",1643816560086,14.24669142,106.51,106.44,49.3257181]
["bitfinex","SOLUSD",1643816560289,14.24669142,106.51,106.43,22.8396]
["bitfinex","SOLUSD",1643816560690,14.095,106.5,106.43,22.8396]
["bitfinex","SOLUSD",1643816561090,11.29,106.52,106.43,23.0896]
["bitfinex","SOLUSD",1643816561293,11.29,106.52,106.44,43.82827017]
["bitfinex","SOLUSD",1643816561590,14.24669142,106.52,106.44,43.82827017]
["bitfinex","SOLUSD",1643816561790,14.24669142,106.52,106.43,22.8396]
["bitfinex","SOLUSD",1643816561791,14.092,106.51,106.43,22.8396]
["bitfinex","SOLUSD",1643816561990,14.24669142,106.52,106.43,22.8396]
["bitfinex","SOLUSD",1643816562791,14.24669142,106.52,106.43,60.96628643]
["bitfinex","SOLUSD",1643816563815,14.095,106.49,106.43,60.96628643]
["bitfinex","SOLUSD",1643816564620,61.22869142,106.52,106.43,60.96628643]
["bitfinex","SOLUSD",1643816565517,28.33869142,106.52,106.43,60.96628643]
["bitfinex","SOLUSD",1643816565818,14.24669142,106.52,106.43,60.96628643]
["bitfinex","SOLUSD",1643816566317,14.24669142,106.52,106.43,65.66128643]
["bitfinex","SOLUSD",1643816566517,11.29,106.52,106.43,80.00228643]
["bitfinex","SOLUSD",1643816566722,62.0867,106.53,106.43,80.00228643]
["bitfinex","SOLUSD",1643816567119,73.3767,106.53,106.43,80.00228643]
["bitfinex","SOLUSD",1643816567522,59.2867,106.53,106.43,60.96628643]
["bitfinex","SOLUSD",1643816567720,2.95669142,106.52,106.43,38.12668643]
["bitfinex","SOLUSD",1643816567922,11.29,106.51,106.4,4.695]
["bitfinex","SOLUSD",1643816568121,11.29,106.51,106.4,28.4323]
["bitfinex","SOLUSD",1643816568323,2.95669142,106.5,106.4,28.4323]
["bitfinex","SOLUSD",1643816568524,11.29,106.49,106.4,28.4323]
["bitfinex","SOLUSD",1643816568722,14.097,106.47,106.4,28.4323]
["bitfinex","SOLUSD",1643816569022,14.097,106.47,106.41,38.30193244]
["bitfinex","SOLUSD",1643816569222,11.29,106.49,106.4,28.4323]
["bitfinex","SOLUSD",1643816569424,2.95669142,106.47,106.4,23.7373]
["bitfinex","SOLUSD",1643816569623,2.95669142,106.47,106.38,4.697]
["bitfinex","SOLUSD",1643816569823,2.95669142,106.47,106.37,4.698]
["bitfinex","SOLUSD",1643816570039,11.29,106.46,106.37,4.698]
["bitfinex","SOLUSD",1643816570229,14.098,106.46,106.38,37.32605005]
["bitfinex","SOLUSD",1643816570430,11.29,106.49,106.4,46.75064433]
["bitfinex","SOLUSD",1643816570631,14.24669142,106.5,106.4,47.00064433]
["bitfinex","SOLUSD",1643816570828,31.07447596,106.52,106.4,47.00064433]
["bitfinex","SOLUSD",1643816571028,29.75084606,106.52,106.42,41.69258446]
["bitfinex","SOLUSD",1643816571230,26.79415464,106.52,106.42,41.69258446]
["bitfinex","SOLUSD",1643816571428,14.093,106.51,106.42,56.03458446]
["bitfinex","SOLUSD",1643816571628,14.093,106.51,106.42,60.73058446]
["bitfinex","SOLUSD",1643816572130,26.79415464,106.52,106.42,60.73058446]
["bitfinex","SOLUSD",1643816572332,11.29,106.52,106.42,60.73058446]
["bitfinex","SOLUSD",1643816573128,28.33769142,106.52,106.42,60.73058446]
["bitfinex","SOLUSD",1643816573331,14.24669142,106.52,106.42,66.48058446]
["bitfinex","SOLUSD",1643816573531,14.24669142,106.52,106.42,55.78458446]
["bitfinex","SOLUSD",1643816573729,24.05807507,106.52,106.42,60.48058446]
["bitfinex","SOLUSD",1643816574731,24.05807507,106.52,106.42,55.78458446]
["bitfinex","SOLUSD",1643816574929,24.05807507,106.52,106.44,45.1664684]
["bitfinex","SOLUSD",1643816575132,21.10138365,106.52,106.44,45.1664684]
["bitfinex","SOLUSD",1643816575332,21.10138365,106.52,106.44,49.8614684]
["bitfinex","SOLUSD",1643816576931,14.092,106.51,106.44,49.8614684]
["bitfinex","SOLUSD",1643816577531,21.10138365,106.52,106.44,45.1664684]
["bitfinex","SOLUSD",1643816577734,21.10138365,106.52,106.45,4.695]
["bitfinex","SOLUSD",1643816577932,21.10138365,106.52,106.44,50.1114684]
["bitfinex","SOLUSD",1643816578732,21.10138365,106.52,106.44,64.2004684]
["bitfinex","SOLUSD",1643816579232,9.81138365,106.52,106.44,64.2004684]
["bitfinex","SOLUSD",1643816579434,9.81138365,106.52,106.44,70.2004684]
["bitfinex","SOLUSD",1643816579634,1.85196054,106.56,106.44,84.44715982]
["bitfinex","SOLUSD",1643816579835,1.85196054,106.56,106.45,22.525]
["bitfinex","SOLUSD",1643816580033,1.85196054,106.56,106.47,49.60766993]
["bitfinex","SOLUSD",1643816580336,1.85196054,106.56,106.47,72.13266993]
["bitfinex","SOLUSD",1643816580535,1.85196054,106.56,106.47,72.38266993]
["bitfinex","SOLUSD",1643816581835,1.85196054,106.56,106.47,92.46666993]
["bitfinex","SOLUSD",1643816582037,15.93696054,106.56,106.47,86.21666993]
["bitfinex","SOLUSD",1643816582237,18.89365196,106.56,106.47,86.21666993]
["bitfinex","SOLUSD",1643816583239,4.80865196,106.56,106.47,36.609]
["bitfinex","SOLUSD",1643816583540,26.47640984,106.56,106.43,29.40588688]
["bitfinex","SOLUSD",1643816583839,23.3138,106.55,106.44,27.8512]
["bitfinex","SOLUSD",1643816584238,23.3138,106.55,106.45,44.26886435]
["bitfinex","SOLUSD",1643816584437,14.088,106.54,106.47,51.26416424]
["bitfinex","SOLUSD",1643816584638,23.3138,106.55,106.47,51.26416424]
["bitfinex","SOLUSD",1643816585466,23.3138,106.55,106.47,51.51416424]
["bitfinex","SOLUSD",1643816585845,13.86277994,106.56,106.47,51.51416424]
["bitfinex","SOLUSD",1643816586042,1.85196054,106.56,106.47,65.59916424]
["bitfinex","SOLUSD",1643816586242,1.85196054,106.56,106.47,71.59916424]
["bitfinex","SOLUSD",1643816586643,1.85196054,106.56,106.49,49.93046995]
["bitfinex","SOLUSD",1643816587043,1.85196054,106.56,106.49,50.18046995]
["bitfinex","SOLUSD",1643816587341,1.85196054,106.56,106.51,40.85284831]
["bitfinex","SOLUSD",1643816590146,1.85196054,106.56,106.51,45.54484831]
["bitfinex","SOLUSD",1643816590346,1.85196054,106.56,106.51,41.10284831]
["bitfinex","SOLUSD",1643816590550,2.3785112,106.59,106.51,41.10284831]
["bitfinex","SOLUSD",1643816590748,2.3785112,106.59,106.53,45.40095502]
["bitfinex","SOLUSD",1643816591145,0.0085112,106.59,106.53,45.65095502]
["bitfinex","SOLUSD",1643816591345,1.22946858,106.62,106.55,46.05900971]
["bitfinex","SOLUSD",1643816591546,1.22946858,106.62,106.55,69.78000971]
["bitfinex","SOLUSD",1643816591944,1.22946858,106.62,106.55,83.85400971]
["bitfinex","SOLUSD",1643816592145,1.22946858,106.62,106.55,89.85400971]
["bitfinex","SOLUSD",1643816592546,0.00946858,106.62,106.55,89.85400971]
["bitfinex","SOLUSD",1643816592746,0.00587748,106.64,106.59,48.37560414]
["bitfinex","SOLUSD",1643816592946,0.00587748,106.64,106.6,4.689]
["bitfinex","SOLUSD",1643816593148,0.00587748,106.64,106.6,4.939]
["bitfinex","SOLUSD",1643816593347,0.00587748,106.64,106.59,18.209]
["bitfinex","SOLUSD",1643816593546,0.00587748,106.64,106.59,6.25]
["bitfinex","SOLUSD",1643816593747,0.00587748,106.64,106.59,29.7759]
["bitfinex","SOLUSD",1643816594149,0.00587748,106.64,106.59,28.4649]
["bitfinex","SOLUSD",1643816594347,0.00175496,106.64,106.61,57.0]
["bitfinex","SOLUSD",1643816594547,0.00175496,106.64,106.62,6.06000001]
["bitfinex","SOLUSD",1643816596549,13.63713463,106.68,106.62,6.06000001]
["bitfinex","SOLUSD",1643816597087,1.26222522,106.69,106.63,42.0221572]
["bitfinex","SOLUSD",1643816597250,15.33122522,106.69,106.63,42.0221572]
["bitfinex","SOLUSD",1643816598851,0.00122522,106.69,106.63,56.0861572]
["bitfinex","SOLUSD",1643816599051,1.3236299,106.75,106.65,39.44289169]
["bitfinex","SOLUSD",1643816599253,11.67903133,106.76,106.66,4.686]
["bitfinex","SOLUSD",1643816599452,14.061,106.74,106.67,46.87748103]
["bitfinex","SOLUSD",1643816599652,1.88585996,106.76,106.67,46.87748103]
["bitfinex","SOLUSD",1643816599952,1.88585996,106.76,106.67,60.93648103]
["bitfinex","SOLUSD",1643816600553,1.88585996,106.76,106.68,4.684]
["bitfinex","SOLUSD",1643816600756,1.88585996,106.76,106.69,45.19935011]
["bitfinex","SOLUSD",1643816600953,1.88585996,106.76,106.68,4.684]
["bitfinex","SOLUSD",1643816601156,1.88585996,106.76,106.67,14.059]
["bitfinex","SOLUSD",1643816601157,4.84255138,106.76,106.61,24.4521]
["bitfinex","SOLUSD",1643816601355,4.84255138,106.76,106.62,48.9757]
["bitfinex","SOLUSD",1643816602054,46.881,106.75,106.63,55.18000623]
["bitfinex","SOLUSD",1643816602260,4.84255138,106.76,106.63,55.18000623]
["bitfinex","SOLUSD",1643816602555,14.21669142,106.75,106.63,50.49400623]
["bitfinex","SOLUSD",1643816602756,43.40167163,106.75,106.63,50.49400623]
["bitfinex","SOLUSD",1643816602955,8.91257163,106.75,106.65,38.94427488]
["bitfinex","SOLUSD",1643816603157,1.88585996,106.76,106.65,38.94427488]
["bitfinex","SOLUSD",1643816603358,14.065,106.72,106.66,4.684]
["bitfinex","SOLUSD",1643816603556,1.88585996,106.76,106.67,41.5438616]
["bitfinex","SOLUSD",1643816604156,1.88585996,106.76,106.67,41.7938616]
["bitfinex","SOLUSD",1643816604580,15.94385996,106.76,106.67,61.8528616]
["bitfinex","SOLUSD",1643816604759,15.94385996,106.76,106.67,55.8528616]
["bitfinex","SOLUSD",1643816605159,15.94385996,106.76,106.67,60.5368616]
["bitfinex","SOLUSD",1643816605560,15.94385996,106.76,106.67,55.6028616]
["bitfinex","SOLUSD",1643816605761,15.94385996,106.76,106.67,41.5438616]
["bitfinex","SOLUSD",1643816605964,18.90055138,106.76,106.67,41.5438616]
["bitfinex","SOLUSD",1643816606963,15.94385996,106.76,106.67,41.5438616]
["bitfinex","SOLUSD",1643816607963,15.94385996,106.76,106.67,55.6028616]
["bitfinex","SOLUSD",1643816610767,15.94385996,106.76,106.68,4.684]
["bitfinex","SOLUSD",1643816611073,15.94385996,106.76,106.69,40.48224773]
["bitfinex","SOLUSD",1643816611670,1.88585996,106.76,106.69,40.48224773]
["bitfinex","SOLUSD",1643816612695,0.89563916,106.87,106.7,102.684]
["bitfinex","SOLUSD",1643816612994,0.99516226,106.83,106.71,48.70129034]
["bitfinex","SOLUSD",1643816613197,0.99516226,106.83,106.73,41.75525214]
["bitfinex","SOLUSD",1643816613395,0.99516226,106.83,106.74,42.9873]
["bitfinex","SOLUSD",1643816613599,0.99516226,106.83,106.75,41.19600585]
["bitfinex","SOLUSD",1643816613795,0.00032452,106.83,106.76,92.0]
["bitfinex","SOLUSD",1643816613996,0.00089159,106.86,106.78,103.0]
["bitfinex","SOLUSD",1643816614199,0.00089159,106.86,106.79,4.68]
["bitfinex","SOLUSD",1643816614396,0.00089159,106.86,106.78,103.0]
["bitfinex","SOLUSD",1643816614596,0.89563916,106.87,106.78,103.0]
["bitfinex","SOLUSD",1643816614597,2.57323954,106.9,106.8,103.0]
["bitfinex","SOLUSD",1643816614799,2.57323954,106.9,106.81,15.939]
["bitfinex","SOLUSD",1643816614999,2.57323954,106.9,106.82,47.0044231]
["bitfinex","SOLUSD",1643816615199,2.57323954,106.9,106.83,4.679]
["bitfinex","SOLUSD",1643816615499,2.57323954,106.9,106.81,11.26]
["bitfinex","SOLUSD",1643816615698,16.61323954,106.9,106.81,25.3]
["bitfinex","SOLUSD",1643816615897,16.61323954,106.9,106.82,4.679]
["bitfinex","SOLUSD",1643816615898,2.57323954,106.9,106.82,4.679]
["bitfinex","SOLUSD",1643816616498,2.57323954,106.9,106.83,48.00728288]
["bitfinex","SOLUSD",1643816617098,16.61323954,106.9,106.83,48.00728288]
["bitfinex","SOLUSD",1643816617702,16.61323954,106.9,106.82,14.039]
["bitfinex","SOLUSD",1643816617907,16.61323954,106.9,106.83,4.679]
["bitfinex","SOLUSD",1643816618105,16.61323954,106.9,106.8,4.678]
["bitfinex","SOLUSD",1643816618609,16.61323954,106.9,106.81,38.83481697]
["bitfinex","SOLUSD",1643816619006,16.61323954,106.9,106.82,14.04]
["bitfinex","SOLUSD",1643816619208,16.61323954,106.9,106.81,38.83481697]
["bitfinex","SOLUSD",1643816619610,16.61323954,106.9,106.79,58.1922]
["bitfinex","SOLUSD",1643816619810,16.61323954,106.9,106.79,46.9322]
["bitfinex","SOLUSD",1643816620009,16.61323954,106.9,106.8,4.679]
["bitfinex","SOLUSD",1643816620208,16.61323954,106.9,106.81,14.041]
["bitfinex","SOLUSD",1643816620411,16.61323954,106.9,106.79,58.1922]
["bitfinex","SOLUSD",1643816620714,16.61323954,106.9,106.79,62.8712]
["bitfinex","SOLUSD",1643816620908,16.61323954,106.9,106.79,58.1922]
["bitfinex","SOLUSD",1643816621112,16.61323954,106.9,106.8,40.77931753]
["bitfinex","SOLUSD",1643816621311,16.61323954,106.9,106.8,54.82131753]
["bitfinex","SOLUSD",1643816622914,16.61323954,106.9,106.79,72.2362]
["bitfinex","SOLUSD",1643816623112,16.61323954,106.9,106.76,4.679]
["bitfinex","SOLUSD",1643816623340,13.83323954,106.9,106.76,15.939]
["bitfinex","SOLUSD",1643816623914,2.57323954,106.9,106.77,97.34081519]
["bitfinex","SOLUSD",1643816624114,2.57323954,106.9,106.79,47.12908774]
["bitfinex","SOLUSD",1643816624412,46.825,106.87,106.79,47.12908774]
["bitfinex","SOLUSD",1643816624613,46.825,106.87,106.78,4.68]
["bitfinex","SOLUSD",1643816624813,46.825,106.87,106.78,4.93]
["bitfinex","SOLUSD",1643816625015,46.825,106.87,106.77,47.2628]
["bitfinex","SOLUSD",1643816625214,14.048,106.84,106.76,4.68]
["bitfinex","SOLUSD",1643816625415,46.829,106.86,106.74,28.8381]
["bitfinex","SOLUSD",1643816625615,23.8354,106.88,106.74,24.1581]
["bitfinex","SOLUSD",1643816625616,34.8745,106.87,106.74,24.1581]
["bitfinex","SOLUSD",1643816626118,34.8745,106.87,106.73,53.2613]
["bitfinex","SOLUSD",1643816626319,14.052,106.81,106.73,53.2613]
["bitfinex","SOLUSD",1643816626922,56.5,106.85,106.73,4.681]
["bitfinex","SOLUSD",1643816627121,56.5,106.83,106.69,14.057]
["bitfinex","SOLUSD",1643816627317,14.057,106.77,106.69,6.8921]
["bitfinex","SOLUSD",1643816628120,14.057,106.77,106.7,40.744578]
["bitfinex","SOLUSD",1643816628522,14.057,106.77,106.71,4.684]
["bitfinex","SOLUSD",1643816628722,14.057,106.77,106.68,4.684]
["bitfinex","SOLUSD",1643816629124,14.057,106.77,106.67,4.684]
["bitfinex","SOLUSD",1643816629320,14.057,106.77,106.66,29.2373]
["bitfinex","SOLUSD",1643816629321,14.057,106.77,106.66,33.9213]
["bitfinex","SOLUSD",1643816629521,14.057,106.77,106.68,43.68689032]
["bitfinex","SOLUSD",1643816631045,14.057,106.77,106.66,27.9213]
["bitfinex","SOLUSD",1643816631246,14.057,106.77,106.66,41.9823]
["bitfinex","SOLUSD",1643816632047,14.057,106.77,106.66,74.5137007]
["bitfinex","SOLUSD",1643816632751,14.057,106.77,106.66,27.9213]
["bitfinex","SOLUSD",1643816633347,14.062,106.73,106.66,27.9213]
["bitfinex","SOLUSD",1643816633549,14.062,106.73,106.66,23.2373]
["bitfinex","SOLUSD",1643816633848,14.062,106.73,106.66,74.92534178]
["bitfinex","SOLUSD",1643816634150,11.26,106.75,106.66,88.98634178]
["bitfinex","SOLUSD",1643816634347,11.26,106.77,106.67,4.686]
["bitfinex","SOLUSD",1643816634547,25.317,106.77,106.68,51.92264826]
["bitfinex","SOLUSD",1643816634748,25.317,106.77,106.69,4.684]
["bitfinex","SOLUSD",1643816634951,25.317,106.77,106.67,28.01]
["bitfinex","SOLUSD",1643816635348,34.5485,106.79,106.69,14.057]
["bitfinex","SOLUSD",1643816635548,34.5485,106.79,106.7,4.684]
["bitfinex","SOLUSD",1643816635549,14.055,106.78,106.7,4.684]
["bitfinex","SOLUSD",1643816635748,14.055,106.78,106.68,45.598991]
["bitfinex","SOLUSD",1643816636351,34.5485,106.79,106.68,45.848991]
["bitfinex","SOLUSD",1643816636548,34.5485,106.79,106.68,45.598991]
["bitfinex","SOLUSD",1643816636948,14.057,106.77,106.69,14.057]
["bitfinex","SOLUSD",1643816637348,14.057,106.77,106.7,38.42940756]
["bitfinex","SOLUSD",1643816637548,23.84474093,106.77,106.69,14.057]
["bitfinex","SOLUSD",1643816637747,14.057,106.77,106.69,14.057]
["bitfinex","SOLUSD",1643816637949,14.057,106.77,106.68,18.742]
["bitfinex","SOLUSD",1643816638247,23.84509537,106.77,106.68,18.992]
["bitfinex","SOLUSD",1643816638449,23.84509537,106.77,106.68,18.742]
["bitfinex","SOLUSD",1643816639450,23.84509537,106.77,106.67,37.136]
["bitfinex","SOLUSD",1643816639750,14.06,106.75,106.67,23.076]
["bitfinex","SOLUSD",1643816640449,14.06,106.75,106.67,63.55196321]
["bitfinex","SOLUSD",1643816640748,14.06,106.75,106.67,23.076]
["bitfinex","SOLUSD",1643816642152,14.06,106.75,106.65,4.684]
["bitfinex","SOLUSD",1643816642352,14.06,106.75,106.66,40.81941314]
["bitfinex","SOLUSD",1643816643053,14.06,106.75,106.64,14.063]
["bitfinex","SOLUSD",1643816643252,46.888,106.72,106.63,49.8729]
["bitfinex","SOLUSD",1643816643451,46.888,106.72,106.63,45.1889]
["bitfinex","SOLUSD",1643816644052,46.888,106.72,106.64,53.05631319]
["bitfinex","SOLUSD",1643816644253,14.066,106.7,106.64,53.05631319]
["bitfinex","SOLUSD",1643816644853,81.6849,106.74,106.64,53.05631319]
["bitfinex","SOLUSD",1643816645254,14.065,106.71,106.64,53.05631319]
["bitfinex","SOLUSD",1643816645454,14.065,106.71,106.65,4.687]
["bitfinex","SOLUSD",1643816645656,81.6849,106.74,106.66,45.11155195]
["bitfinex","SOLUSD",1643816645860,11.26,106.74,106.66,45.11155195]
["bitfinex","SOLUSD",1643816646060,9.78809537,106.77,106.67,4.686]
["bitfinex","SOLUSD",1643816646362,25.4052,106.8,106.68,39.12506873]
["bitfinex","SOLUSD",1643816646560,9.78796619,106.78,106.68,45.37506873]
["bitfinex","SOLUSD",1643816647163,9.78796619,106.78,106.68,59.43306873]
["bitfinex","SOLUSD",1643816647361,9.78796619,106.78,106.68,66.32581873]
["bitfinex","SOLUSD",1643816647564,9.78796619,106.78,106.68,66.07581873]
["bitfinex","SOLUSD",1643816647964,23.84396619,106.78,106.68,66.07581873]
["bitfinex","SOLUSD",1643816648163,9.78796619,106.78,106.68,60.07581873]
["bitfinex","SOLUSD",1643816648365,9.78796619,106.78,106.68,53.18306873]
["bitfinex","SOLUSD",1643816648563,9.78796619,106.78,106.7,47.22256285]
["bitfinex","SOLUSD",1643816649364,11.26,106.81,106.72,49.65702809]
["bitfinex","SOLUSD",1643816649570,9.78661455,106.8,106.72,49.65702809]
["bitfinex","SOLUSD",1643816649965,9.78661455,106.8,106.73,4.683]
["bitfinex","SOLUSD",1643816650164,9.78661455,106.8,106.72,49.65702809]
["bitfinex","SOLUSD",1643816650365,9.78661455,106.8,106.72,49.90702809]
["bitfinex","SOLUSD",1643816650965,23.83961455,106.8,106.72,63.95902809]
["bitfinex","SOLUSD",1643816651167,23.83961455,106.8,106.74,45.22723458]
["bitfinex","SOLUSD",1643816652969,23.83961455,106.8,106.73,14.052]
["bitfinex","SOLUSD",1643816653170,23.83961455,106.8,106.71,51.6054]
["bitfinex","SOLUSD",1643816653376,23.83961455,106.8,106.71,57.6054]
["bitfinex","SOLUSD",1643816653569,14.054,106.79,106.71,57.6054]
["bitfinex","SOLUSD",1643816653970,14.054,106.79,106.72,51.51316957]
["bitfinex","SOLUSD",1643816654371,9.78661455,106.8,106.72,51.51316957]
["bitfinex","SOLUSD",1643816654570,23.83961455,106.8,106.72,51.51316957]
["bitfinex","SOLUSD",1643816655370,23.83961455,106.8,106.72,57.51316957]
["bitfinex","SOLUSD",1643816655577,23.83961455,106.8,106.72,51.76316957]
["bitfinex","SOLUSD",1643816655769,23.83961455,106.8,106.72,65.81616957]
["bitfinex","SOLUSD",1643816656572,9.78661455,106.8,106.72,65.81616957]
["bitfinex","SOLUSD",1643816657977,9.78661455,106.8,106.72,71.81616957]
["bitfinex","SOLUSD",1643816658378,9.78661455,106.8,106.72,65.81616957]
["bitfinex","SOLUSD",1643816658579,12.5836299,106.83,106.73,4.683]
["bitfinex","SOLUSD",1643816658880,9.78294652,106.83,106.74,56.71837047]
["bitfinex","SOLUSD",1643816659080,9.78294652,106.83,106.76,50.68661892]
["bitfinex","SOLUSD",1643816659482,9.78294652,106.83,106.78,44.98459707]
["bitfinex","SOLUSD",1643816659679,9.78294652,106.83,106.78,51.23459707]
["bitfinex","SOLUSD",1643816659883,9.78294652,106.83,106.78,44.98459707]
["bitfinex","SOLUSD",1643816660084,9.78294652,106.83,106.78,59.02859707]
["bitfinex","SOLUSD",1643816660284,1.3236299,106.87,106.78,59.02859707]
["bitfinex","SOLUSD",1643816660481,1.3236299,106.87,106.78,65.02859707]
["bitfinex","SOLUSD",1643816660683,1.3236299,106.87,106.78,59.27859707]
["bitfinex","SOLUSD",1643816660889,1.3236299,106.88,106.78,69.95859707]
["bitfinex","SOLUSD",1643816661082,1.3236299,106.89,106.78,69.95859707]
["bitfinex","SOLUSD",1643816661283,3.89686944,106.9,106.78,72.91528849]
["bitfinex","SOLUSD",1643816661485,3.89686944,106.9,106.82,14.039]
["bitfinex","SOLUSD",1643816661682,2.57323954,106.9,106.83,50.55704983]
["bitfinex","SOLUSD",1643816662484,2.57323954,106.9,106.83,50.80704983]
["bitfinex","SOLUSD",1643816662881,2.57323954,106.9,106.83,50.55704983]
["bitfinex","SOLUSD",1643816663082,2.57323954,106.9,106.79,69.953]
["bitfinex","SOLUSD",1643816663287,2.57323954,106.9,106.79,36.647]
["bitfinex","SOLUSD",1643816663485,2.57323954,106.9,106.79,42.897]
["bitfinex","SOLUSD",1643816663884,2.57323954,106.9,106.79,42.647]
["bitfinex","SOLUSD",1643816664086,3.89686944,106.9,106.8,44.91432437]
["bitfinex","SOLUSD",1643816664286,16.61423954,106.9,106.8,44.91432437]
["bitfinex","SOLUSD",1643816664487,16.61423954,106.9,106.8,50.91432437]
["bitfinex","SOLUSD",1643816664703,16.61423954,106.9,106.8,44.91432437]
["bitfinex","SOLUSD",1643816665107,16.61423954,106.9,106.8,45.16432437]
["bitfinex","SOLUSD",1643816665303,16.61423954,106.9,106.8,63.88532437]
["bitfinex","SOLUSD",1643816665503,16.61423954,106.9,106.8,69.88532437]
["bitfinex","SOLUSD",1643816665904,2.57323954,106.9,106.8,95.85632437]
["bitfinex","SOLUSD",1643816666504,2.57323954,106.9,106.8,83.37532437]
["bitfinex","SOLUSD",1643816666905,2.57323954,106.9,106.81,2.95669142]
["bitfinex","SOLUSD",1643816667105,2.57323954,106.9,106.84,14.034]
["bitfinex","SOLUSD",1643816667307,2.57323954,106.9,106.86,39.83040446]
["bitfinex","SOLUSD",1643816669106,2.57323954,106.9,106.86,53.86240446]
["bitfinex","SOLUSD",1643816669307,2.57323954,106.9,106.86,54.11240446]
["bitfinex","SOLUSD",1643816669716,2.57323954,106.9,106.87,4.678]
["bitfinex","SOLUSD",1643816669911,2.57323954,106.9,106.88,55.22505181]
["bitfinex","SOLUSD",1643816670109,2.57323954,106.9,106.88,6.06000001]
["bitfinex","SOLUSD",1643816670110,7.06773954,106.9,106.88,6.06000001]
["bitfinex","SOLUSD",1643816670708,7.06773954,106.9,106.82,13.49]
["bitfinex","SOLUSD",1643816670908,7.06773954,106.9,106.83,4.679]
["bitfinex","SOLUSD",1643816671108,7.06773954,106.9,106.84,45.62703017]
["bitfinex","SOLUSD",1643816671709,7.06773954,106.9,106.84,45.87703017]
["bitfinex","SOLUSD",1643816671914,21.10773954,106.9,106.83,4.679]
["bitfinex","SOLUSD",1643816672611,21.10773954,106.9,106.82,13.49]
["bitfinex","SOLUSD",1643816672812,21.10773954,106.9,106.83,45.9326529]
["bitfinex","SOLUSD",1643816673409,7.06773954,106.9,106.83,52.8157229]
["bitfinex","SOLUSD",1643816673612,7.06773954,106.9,106.83,53.0657229]
["bitfinex","SOLUSD",1643816673811,7.06773954,106.9,106.83,52.8157229]
["bitfinex","SOLUSD",1643816674015,7.06773954,106.9,106.84,4.678]
["bitfinex","SOLUSD",1643816674213,7.06773954,106.9,106.85,49.88685164]
["bitfinex","SOLUSD",1643816675216,7.06773954,106.9,106.83,6.88307]
["bitfinex","SOLUSD",1643816675517,21.10873954,106.9,106.83,6.88307]
["bitfinex","SOLUSD",1643816676316,21.10873954,106.9,106.84,45.39324652]
["bitfinex","SOLUSD",1643816676515,21.10873954,106.9,106.84,52.27567652]
["bitfinex","SOLUSD",1643816676716,7.06773954,106.9,106.84,52.27567652]
["bitfinex","SOLUSD",1643816677118,7.06773954,106.9,106.82,14.039]
["bitfinex","SOLUSD",1643816677320,7.06773954,106.9,106.81,58.0842]
["bitfinex","SOLUSD",1643816677519,7.06773954,106.9,106.81,46.8542]
["bitfinex","SOLUSD",1643816677724,7.06773954,106.9,106.81,53.98856]
["bitfinex","SOLUSD",1643816677923,21.10773954,106.9,106.81,53.98856]
["bitfinex","SOLUSD",1643816678123,7.06773954,106.9,106.82,45.69757722]
["bitfinex","SOLUSD",1643816678525,7.06773954,106.9,106.82,51.94757722]
["bitfinex","SOLUSD",1643816679224,7.06773954,106.9,106.83,4.679]
["bitfinex","SOLUSD",1643816679423,7.06773954,106.9,106.84,44.25036774]
["bitfinex","SOLUSD",1643816679624,7.06773954,106.9,106.84,44.50036774]
["bitfinex","SOLUSD",1643816680023,7.06773954,106.9,106.84,44.25036774]
["bitfinex","SOLUSD",1643816680423,7.06773954,106.9,106.82,14.038]
["bitfinex","SOLUSD",1643816680631,7.06773954,106.9,106.81,46.8542]
["bitfinex","SOLUSD",1643816681225,7.06773954,106.9,106.81,52.8542]
["bitfinex","SOLUSD",1643816681424,7.06773954,106.9,106.82,48.20443547]
["bitfinex","SOLUSD",1643816682027,21.10773954,106.9,106.83,4.679]
["bitfinex","SOLUSD",1643816682233,7.06773954,106.9,106.84,51.09031053]
["bitfinex","SOLUSD",1643816684256,7.06773954,106.9,106.81,51.7822]
["bitfinex","SOLUSD",1643816684452,21.10773954,106.9,106.81,60.8932]
["bitfinex","SOLUSD",1643816685055,21.10773954,106.9,106.81,67.1432]
["bitfinex","SOLUSD",1643816685253,21.10773954,106.9,106.82,38.54979503]
["bitfinex","SOLUSD",1643816685452,21.10773954,106.9,106.81,46.8542]
["bitfinex","SOLUSD",1643816685654,21.10773954,106.9,106.8,14.042]
["bitfinex","SOLUSD",1643816685856,21.10773954,106.9,106.78,104.0822]
["bitfinex","SOLUSD",1643816686053,46.82956944,106.9,106.79,4.679]
["bitfinex","SOLUSD",1643816686353,46.82956944,106.9,106.78,6.8863]
["bitfinex","SOLUSD",1643816686554,46.82956944,106.9,106.78,54.9564208]
["bitfinex","SOLUSD",1643816686753,46.82956944,106.9,106.78,48.9564208]
["bitfinex","SOLUSD",1643816686953,45.50593954,106.9,106.78,48.9564208]
["bitfinex","SOLUSD",1643816687155,56.73593954,106.9,106.78,54.9564208]
["bitfinex","SOLUSD",1643816687555,56.73593954,106.9,106.78,80.4804208]
["bitfinex","SOLUSD",1643816687556,45.50593954,106.9,106.78,80.4804208]
["bitfinex","SOLUSD",1643816687753,21.10773954,106.9,106.8,39.43401267]
["bitfinex","SOLUSD",1643816687957,7.06773954,106.9,106.8,39.43401267]
["bitfinex","SOLUSD",1643816688157,7.06773954,106.9,106.8,48.64070409]
["bitfinex","SOLUSD",1643816688755,7.06773954,106.9,106.81,4.679]
["bitfinex","SOLUSD",1643816688956,21.10773954,106.9,106.82,51.7982836]
["bitfinex","SOLUSD",1643816689756,21.10773954,106.9,106.79,24.5519]
["bitfinex","SOLUSD",1643816689957,57.16693954,106.9,106.79,24.5519]
["bitfinex","SOLUSD",1643816690158,57.16693954,106.9,106.79,30.8019]
["bitfinex","SOLUSD",1643816690361,58.49056944,106.9,106.79,30.5519]
["bitfinex","SOLUSD",1643816690759,58.49056944,106.9,106.8,51.14043303]
["bitfinex","SOLUSD",1643816690962,57.16693954,106.9,106.8,51.14043303]
["bitfinex","SOLUSD",1643816691161,57.16693954,106.9,106.8,78.06644303]
["bitfinex","SOLUSD",1643816691760,57.16693954,106.9,106.8,73.63744303]
["bitfinex","SOLUSD",1643816692166,57.16693954,106.9,106.8,66.75243303]
["bitfinex","SOLUSD",1643816692363,58.49056944,106.9,106.8,66.75243303]
["bitfinex","SOLUSD",1643816692765,58.49056944,106.9,106.8,60.75243303]
["bitfinex","SOLUSD",1643816693168,58.49056944,106.9,106.8,46.71143303]
["bitfinex","SOLUSD",1643816693567,57.16693954,106.9,106.8,46.71143303]
["bitfinex","SOLUSD",1643816694164,57.16693954,106.9,106.8,66.75343303]
["bitfinex","SOLUSD",1643816694366,57.16693954,106.9,106.8,62.06741991]
["bitfinex","SOLUSD",1643816694567,57.16693954,106.9,106.8,68.06741991]
["bitfinex","SOLUSD",1643816694967,31.89693954,106.9,106.82,40.24362585]
["bitfinex","SOLUSD",1643816695165,31.89693954,106.9,106.82,40.49362585]
["bitfinex","SOLUSD",1643816695566,31.89693954,106.9,106.83,14.038]
["bitfinex","SOLUSD",1643816695769,7.06773954,106.9,106.84,43.88598617]
["bitfinex","SOLUSD",1643816696469,7.06773954,106.9,106.85,4.678]
["bitfinex","SOLUSD",1643816696677,1.33710332,106.97,106.9,57.0]
["bitfinex","SOLUSD",1643816696678,1.32532285,106.97,106.9,57.0]
["bitfinex","SOLUSD",1643816696871,0.00722024,106.98,106.95,19.54957961]
["bitfinex","SOLUSD",1643816697070,0.0686736,107.01,106.98,34.0]
["bitfinex","SOLUSD",1643816697270,0.1373472,107.01,106.99,40.49500473]
["bitfinex","SOLUSD",1643816697470,0.0073472,107.01,106.99,40.49500473]
["bitfinex","SOLUSD",1643816697670,0.0073472,107.01,106.95,92.40912625]
["bitfinex","SOLUSD",1643816697971,0.0073472,107.01,106.97,6.25]
["bitfinex","SOLUSD",1643816698572,0.0073472,107.01,106.98,49.06582094]
["bitfinex","SOLUSD",1643816698773,0.0073472,107.01,106.99,6.06000001]
["bitfinex","SOLUSD",1643816699474,0.0073472,107.01,106.99,12.06000001]
["bitfinex","SOLUSD",1643816699976,0.0073472,107.01,106.99,20.07700001]
["bitfinex","SOLUSD",1643816700175,0.0073472,107.01,106.99,6.06000001]
["bitfinex","SOLUSD",1643816700577,0.0073472,107.01,106.95,19.54957961]
["bitfinex","SOLUSD",1643816701179,0.0073472,107.01,106.95,58.0002653]
["bitfinex","SOLUSD",1643816701576,0.0073472,107.01,106.95,64.0002653]
["bitfinex","SOLUSD",1643816701777,0.0073472,107.01,106.97,47.89274752]
["bitfinex","SOLUSD",1643816701983,0.0073472,107.01,106.97,61.91174752]
["bitfinex","SOLUSD",1643816702175,0.0073472,107.01,106.97,67.91174752]
["bitfinex","SOLUSD",1643816702377,0.0073472,107.01,106.97,68.16174752]
["bitfinex","SOLUSD",1643816702776,0.0073472,107.01,106.97,62.16174752]
["bitfinex","SOLUSD",1643816702982,0.0073472,107.01,106.97,14.019]
["bitfinex","SOLUSD",1643816703182,0.0073472,107.01,106.96,4.673]
["bitfinex","SOLUSD",1643816703680,0.0073472,107.01,106.92,22.9145]
["bitfinex","SOLUSD",1643816703875,0.0073472,107.01,106.92,28.9145]
["bitfinex","SOLUSD",1643816704078,0.0073472,107.01,106.93,48.90278297]
["bitfinex","SOLUSD",1643816704276,0.0073472,107.01,106.93,44.22878297]
["bitfinex","SOLUSD",1643816704477,0.0073472,107.01,106.96,14.021]
["bitfinex","SOLUSD",1643816704778,0.0073472,107.01,106.96,14.271]
["bitfinex","SOLUSD",1643816704976,0.0073472,107.01,106.96,14.021]
["bitfinex","SOLUSD",1643816705578,0.0073472,107.01,106.92,22.9145]
["bitfinex","SOLUSD",1643816705780,0.0073472,107.01,106.92,28.9145]
["bitfinex","SOLUSD",1643816706578,0.0073472,107.01,106.92,6.0]
["bitfinex","SOLUSD",1643816706979,0.0073472,107.01,106.93,49.95105413]
["bitfinex","SOLUSD",1643816707580,0.0073472,107.01,106.93,63.97605413]
["bitfinex","SOLUSD",1643816708586,14.0333472,107.01,106.93,49.95105413]
["bitfinex","SOLUSD",1643816709609,14.0333472,107.01,106.97,151.04710852]
["bitfinex","SOLUSD",1643816709808,28.22003862,107.01,106.97,151.04710852]
["bitfinex","SOLUSD",1643816710208,25.2633472,107.01,106.97,151.04710852]
["bitfinex","SOLUSD",1643816710613,14.0333472,107.01,106.97,151.04710852]
["bitfinex","SOLUSD",1643816710814,14.0333472,107.01,106.97,139.31740852]
["bitfinex","SOLUSD",1643816711017,2.96403862,107.01,106.97,139.31740852]
["bitfinex","SOLUSD",1643816711210,0.0073472,107.01,106.97,181.20139078]
["bitfinex","SOLUSD",1643816711620,0.0073472,107.01,106.97,139.31740852]
["bitfinex","SOLUSD",1643816712011,2.96403862,107.01,106.97,139.31740852]
["bitfinex","SOLUSD",1643816712411,0.0073472,107.01,106.97,139.31740852]
["bitfinex","SOLUSD",1643816712611,0.0073472,107.01,106.98,51.52688492]
["bitfinex","SOLUSD",1643816713012,0.0073472,107.01,106.97,139.31740852]
["bitfinex","SOLUSD",1643816713212,11.2373472,107.01,106.97,139.31740852]
["bitfinex","SOLUSD",1643816713413,14.19403862,107.01,106.97,139.31740852]
["bitfinex","SOLUSD",1643816714014,0.0073472,107.01,106.98,51.79938184]
["bitfinex","SOLUSD",1643816714815,0.0073472,107.01,107.0,63.79385426]
["bitfinex","SOLUSD",1643816715115,0.0073472,107.01,107.0,107.61707024]
["bitfinex","SOLUSD",1643816715316,0.0073472,107.01,107.0,186.16842454]
["bitfinex","SOLUSD",1643816715918,0.0073472,107.01,107.0,189.20062451]
["bitfinex","SOLUSD",1643816716417,0.2746944,107.04,107.02,44.57192723]
["bitfinex","SOLUSD",1643816716614,0.2746944,107.04,107.03,3.02780004]
["bitfinex","SOLUSD",1643816717017,0.2746944,107.04,107.02,44.57192723]
["bitfinex","SOLUSD",1643816718822,0.2746944,107.04,107.02,47.6041272]
["bitfinex","SOLUSD",1643816719221,0.2746944,107.04,107.02,44.57192723]
["bitfinex","SOLUSD",1643816720021,0.2746944,107.04,107.03,69.85385427]
["bitfinex","SOLUSD",1643816720222,0.2746944,107.04,107.03,66.82605423]
["bitfinex","SOLUSD",1643816720622,0.0046944,107.04,107.03,142.34960849]
["bitfinex","SOLUSD",1643816721422,0.0046944,107.04,107.03,139.31740852]
["bitfinex","SOLUSD",1643816721622,0.0046944,107.04,107.03,142.34960849]
["bitfinex","SOLUSD",1643816722422,0.0046944,107.04,107.03,139.31740852]
["bitfinex","SOLUSD",1643816722622,0.0046944,107.04,107.03,142.34520856]
["bitfinex","SOLUSD",1643816722822,0.0046944,107.04,107.03,145.37740853]
["bitfinex","SOLUSD",1643816723824,0.0046944,107.04,107.03,139.31740852]
["bitfinex","SOLUSD",1643816724625,2.96138582,107.04,107.03,139.31740852]
["bitfinex","SOLUSD",1643816725224,0.0046944,107.04,107.03,139.31740852]
["bitfinex","SOLUSD",1643816726624,0.0046944,107.04,107.03,145.37740853]
["bitfinex","SOLUSD",1643816727229,0.0046944,107.04,107.03,142.34520856]
["bitfinex","SOLUSD",1643816727626,0.0046944,107.04,107.03,139.31740852]
["bitfinex","SOLUSD",1643816728228,2.96138582,107.04,107.03,139.31740852]
["bitfinex","SOLUSD",1643816729031,16.98338582,107.04,107.03,139.31740852]
["bitfinex","SOLUSD",1643816729430,14.0266944,107.04,107.03,139.31740852]
["bitfinex","SOLUSD",1643816731232,16.98338582,107.04,107.03,139.31740852]
["bitfinex","SOLUSD",1643816732034,57.98338582,107.04,107.03,27.18915731]
["bitfinex","SOLUSD",1643816732238,57.98338582,107.04,106.95,39.84972129]
["bitfinex","SOLUSD",1643816732239,88.12,107.03,106.95,39.84972129]
["bitfinex","SOLUSD",1643816732438,14.029,107.01,106.92,4.671]
["bitfinex","SOLUSD",1643816732636,25.259,107.01,106.92,4.671]
["bitfinex","SOLUSD",1643816732834,2.95669142,107.0,106.92,4.671]
["bitfinex","SOLUSD",1643816733034,14.18669142,107.0,106.92,4.671]
["bitfinex","SOLUSD",1643816733235,2.95669142,107.0,106.92,4.671]
["bitfinex","SOLUSD",1643816733436,2.95669142,106.99,106.93,40.98127654]
["bitfinex","SOLUSD",1643816733639,14.031,106.98,106.93,40.98127654]
["bitfinex","SOLUSD",1643816734647,14.031,106.98,106.94,4.674]
["bitfinex","SOLUSD",1643816734844,14.031,106.98,106.95,49.01316151]
["bitfinex","SOLUSD",1643816735448,14.031,106.98,106.9,4.674]
["bitfinex","SOLUSD",1643816735647,16.98769142,106.98,106.9,4.674]
["bitfinex","SOLUSD",1643816736067,16.98769142,106.98,106.87,4.675]
["bitfinex","SOLUSD",1643816736267,16.98769142,106.98,106.88,4.29535296]
["bitfinex","SOLUSD",1643816736471,16.98769142,106.98,106.89,44.1338592]
["bitfinex","SOLUSD",1643816736669,14.033,106.95,106.89,44.1338592]
["bitfinex","SOLUSD",1643816737170,2.95669142,106.94,106.89,44.1338592]
["bitfinex","SOLUSD",1643816737374,2.95669142,106.94,106.85,74.5926]
["bitfinex","SOLUSD",1643816737375,2.95669142,106.94,106.85,4.675]
["bitfinex","SOLUSD",1643816737570,2.95669142,106.94,106.86,4.29920435]
["bitfinex","SOLUSD",1643816737767,2.95669142,106.94,106.85,4.29920435]
["bitfinex","SOLUSD",1643816738166,47.458,106.99,106.86,4.676]
["bitfinex","SOLUSD",1643816738167,11.23,106.96,106.86,4.676]
["bitfinex","SOLUSD",1643816738466,14.036,106.93,106.87,52.23272539]
["bitfinex","SOLUSD",1643816738667,14.036,106.93,106.88,4.676]
["bitfinex","SOLUSD",1643816738867,14.036,106.93,106.89,41.32092159]
["bitfinex","SOLUSD",1643816740368,14.034,106.94,106.89,41.32092159]
["bitfinex","SOLUSD",1643816740968,11.23,106.96,106.89,41.32092159]
["bitfinex","SOLUSD",1643816741469,25.262,106.96,106.89,41.32092159]
["bitfinex","SOLUSD",1643816742272,28.21869142,106.96,106.89,41.32092159]
["bitfinex","SOLUSD",1643816742471,25.262,106.96,106.89,41.32092159]
["bitfinex","SOLUSD",1643816743371,14.032,106.96,106.89,41.32092159]
["bitfinex","SOLUSD",1643816744173,14.032,106.96,106.89,40.82092159]
["bitfinex","SOLUSD",1643816744773,16.98869142,106.96,106.89,40.82092159]
["bitfinex","SOLUSD",1643816745176,14.032,106.96,106.89,40.82092159]
["bitfinex","SOLUSD",1643816746273,16.98869142,106.96,106.89,40.82092159]
["bitfinex","SOLUSD",1643816746975,14.032,106.96,106.91,47.77042675]
["bitfinex","SOLUSD",1643816749077,14.032,106.96,106.88,14.032]
["bitfinex","SOLUSD",1643816749287,16.98869142,106.96,106.86,4.675]
["bitfinex","SOLUSD",1643816750074,16.98869142,106.96,106.87,51.94041413]
["bitfinex","SOLUSD",1643816750278,14.032,106.96,106.87,51.94041413]
["bitfinex","SOLUSD",1643816752078,14.032,106.96,106.87,71.97341413]
["bitfinex","SOLUSD",1643816752977,14.032,106.96,106.87,72.22341413]
["bitfinex","SOLUSD",1643816753380,14.032,106.96,106.87,71.97341413]
["bitfinex","SOLUSD",1643816753579,14.032,106.96,106.88,4.676]
["bitfinex","SOLUSD",1643816753781,14.032,106.96,106.89,37.95223121]
["bitfinex","SOLUSD",1643816754380,16.98869142,106.96,106.89,37.95223121]
["bitfinex","SOLUSD",1643816756181,16.98869142,106.96,106.87,48.1158]
["bitfinex","SOLUSD",1643816756483,16.98869142,106.96,106.84,11.23]
["bitfinex","SOLUSD",1643816756484,84.33869142,106.96,106.84,4.676]
["bitfinex","SOLUSD",1643816756684,84.33869142,106.96,106.81,23.8407]
["bitfinex","SOLUSD",1643816756885,8.65023682,106.95,106.81,23.8407]
["bitfinex","SOLUSD",1643816757083,14.043,106.91,106.81,23.8407]
["bitfinex","SOLUSD",1643816757284,25.273,106.91,106.82,38.73134739]
["bitfinex","SOLUSD",1643816757485,2.95669142,106.9,106.82,38.73134739]
["bitfinex","SOLUSD",1643816757684,14.49604571,106.9,106.82,38.73134739]
["bitfinex","SOLUSD",1643816757889,11.53935429,106.9,106.82,38.73134739]
["bitfinex","SOLUSD",1643816758085,14.49604571,106.9,106.82,38.73134739]
["bitfinex","SOLUSD",1643816758488,25.272,106.89,106.82,38.73134739]
["bitfinex","SOLUSD",1643816758686,36.81135429,106.89,106.82,38.73134739]
["bitfinex","SOLUSD",1643816758889,2.95669142,106.88,106.82,38.73134739]
["bitfinex","SOLUSD",1643816759085,25.72604571,106.88,106.82,38.73134739]
["bitfinex","SOLUSD",1643816759486,25.72604571,106.88,106.8,4.678]
["bitfinex","SOLUSD",1643816759684,14.048,106.84,106.76,66.7948]
["bitfinex","SOLUSD",1643816759886,46.825,106.86,106.77,4.30190116]
["bitfinex","SOLUSD",1643816760088,25.72604571,106.88,106.77,4.30190116]
["bitfinex","SOLUSD",1643816760291,11.23,106.88,106.78,4.68]
["bitfinex","SOLUSD",1643816760489,11.23,106.88,106.79,42.6583072]
["bitfinex","SOLUSD",1643816760688,25.273,106.88,106.8,4.68]
["bitfinex","SOLUSD",1643816760887,25.273,106.88,106.81,39.54272252]
["bitfinex","SOLUSD",1643816762488,25.273,106.88,106.82,4.679]
["bitfinex","SOLUSD",1643816762690,25.273,106.88,106.83,37.80951471]
["bitfinex","SOLUSD",1643816764388,25.273,106.88,106.82,4.679]
["bitfinex","SOLUSD",1643816764589,2.95669142,106.87,106.82,4.679]
["bitfinex","SOLUSD",1643816765088,14.048,106.86,106.82,4.679]
["bitfinex","SOLUSD",1643816765290,14.048,106.86,106.82,51.11395688]
["bitfinex","SOLUSD",1643816765489,14.048,106.86,106.82,4.679]
["bitfinex","SOLUSD",1643816765692,2.95669142,106.85,106.78,24.4219]
["bitfinex","SOLUSD",1643816765889,49.78069142,106.87,106.78,24.4219]
["bitfinex","SOLUSD",1643816766391,14.046,106.85,106.78,24.4219]
["bitfinex","SOLUSD",1643816766593,14.046,106.85,106.79,52.26966427]
["bitfinex","SOLUSD",1643816767192,14.044,106.87,106.81,47.9580975]
["bitfinex","SOLUSD",1643816767394,14.044,106.87,106.83,46.8638739]
["bitfinex","SOLUSD",1643816768994,14.044,106.87,106.79,4.679]
["bitfinex","SOLUSD",1643816769195,2.95669142,106.86,106.77,4.679]
["bitfinex","SOLUSD",1643816769396,2.95669142,106.86,106.76,24.4419]
["bitfinex","SOLUSD",1643816769397,14.049,106.83,106.76,29.1219]
["bitfinex","SOLUSD",1643816769625,2.95669142,106.86,106.78,4.68]
["bitfinex","SOLUSD",1643816769823,58.054,106.87,106.77,18.727]
["bitfinex","SOLUSD",1643816770127,2.95669142,106.87,106.78,42.79775045]
["bitfinex","SOLUSD",1643816770331,11.23,106.89,106.78,42.79775045]
["bitfinex","SOLUSD",1643816770528,25.271,106.9,106.78,48.79775045]
["bitfinex","SOLUSD",1643816770835,14.041,106.9,106.8,14.042]
["bitfinex","SOLUSD",1643816771024,14.041,106.9,106.82,52.33918124]
["bitfinex","SOLUSD",1643816771225,14.041,106.9,106.83,4.679]
["bitfinex","SOLUSD",1643816771446,14.036,106.93,106.84,41.76270907]
["bitfinex","SOLUSD",1643816771626,14.036,106.93,106.86,51.51841055]
["bitfinex","SOLUSD",1643816771824,14.036,106.93,106.87,4.676]
["bitfinex","SOLUSD",1643816772026,14.036,106.93,106.88,45.52198091]
["bitfinex","SOLUSD",1643816772827,16.99469142,106.92,106.88,45.52198091]
["bitfinex","SOLUSD",1643816774325,16.99469142,106.92,106.83,22.9446]
["bitfinex","SOLUSD",1643816774726,14.038,106.92,106.83,27.6226]
["bitfinex","SOLUSD",1643816775425,14.038,106.92,106.84,48.13553075]
["bitfinex","SOLUSD",1643816776429,14.038,106.92,106.86,45.66592536]
["bitfinex","SOLUSD",1643816777227,14.038,106.92,106.83,22.9446]
["bitfinex","SOLUSD",1643816777428,14.044,106.89,106.81,23.3008]
["bitfinex","SOLUSD",1643816777830,28.23069142,106.89,106.81,23.3008]
["bitfinex","SOLUSD",1643816778231,28.23069142,106.89,106.81,76.20453748]
["bitfinex","SOLUSD",1643816778834,25.274,106.89,106.81,76.20453748]
["bitfinex","SOLUSD",1643816781736,25.274,106.89,106.81,80.88353748]
["bitfinex","SOLUSD",1643816781936,25.274,106.89,106.81,76.20453748]
["bitfinex","SOLUSD",1643816783741,2.95669142,106.88,106.81,76.20453748]
["bitfinex","SOLUSD",1643816783946,14.044,106.87,106.81,76.20453748]
["bitfinex","SOLUSD",1643816784144,14.044,106.87,106.78,29.3892]
["bitfinex","SOLUSD",1643816784940,14.044,106.87,106.79,4.33157448]
["bitfinex","SOLUSD",1643816785141,14.044,106.87,106.79,54.85127818]
["bitfinex","SOLUSD",1643816785345,14.044,106.87,106.79,50.5197037]
["bitfinex","SOLUSD",1643816788044,25.274,106.87,106.79,50.5197037]
["bitfinex","SOLUSD",1643816792753,14.044,106.87,106.8,4.68]
["bitfinex","SOLUSD",1643816792952,14.044,106.87,106.81,45.37855052]
["bitfinex","SOLUSD",1643816795560,14.044,106.87,106.8,4.68]
["bitfinex","SOLUSD",1643816795974,14.044,106.87,106.79,4.68]
["bitfinex","SOLUSD",1643816796576,14.044,106.87,106.8,37.40552074]
["bitfinex","SOLUSD",1643816797277,14.044,106.87,106.78,27.33961978]
["bitfinex","SOLUSD",1643816797477,73.12069142,106.87,106.79,4.31408107]
["bitfinex","SOLUSD",1643816797677,11.23,106.86,106.76,2.62941978]
["bitfinex","SOLUSD",1643816797878,14.052,106.81,106.76,4.31355868]
["bitfinex","SOLUSD",1643816798076,14.052,106.81,106.75,2.62941978]
["bitfinex","SOLUSD",1643816798278,14.052,106.81,106.77,39.52466544]
["bitfinex","SOLUSD",1643816799279,14.052,106.81,106.75,2.62941978]
["bitfinex","SOLUSD",1643816799480,14.052,106.81,106.75,6.93989633]
["bitfinex","SOLUSD",1643816799682,14.057,106.77,106.74,2.62941978]
["bitfinex","SOLUSD",1643816799879,14.057,106.77,106.73,4.31047655]
["bitfinex","SOLUSD",1643816800183,10.31806421,106.85,106.74,100.0]
["bitfinex","SOLUSD",1643816800382,2.63561663,106.9,106.74,100.0]
["bitfinex","SOLUSD",1643816800383,2.63561663,106.9,106.76,47.12937871]
["bitfinex","SOLUSD",1643816800581,105.5744,106.93,106.78,39.32177989]
["bitfinex","SOLUSD",1643816800582,81.001,106.91,106.78,39.32177989]
["bitfinex","SOLUSD",1643816800780,46.832,106.87,106.8,51.31583329]
["bitfinex","SOLUSD",1643816801180,11.23,106.9,106.8,51.31583329]
["bitfinex","SOLUSD",1643816801482,67.35,106.9,106.8,51.31583329]
["bitfinex","SOLUSD",1643816802280,56.12,106.86,106.76,2.62941978]
["bitfinex","SOLUSD",1643816802482,11.23,106.85,106.76,4.30970686]
["bitfinex","SOLUSD",1643816803080,56.12,106.86,106.76,4.30970686]
["bitfinex","SOLUSD",1643816803381,56.12,106.86,106.75,24.8539]
["bitfinex","SOLUSD",1643816803382,14.053,106.81,106.75,24.8539]
["bitfinex","SOLUSD",1643816803582,56.12,106.84,106.74,7.31041978]
["bitfinex","SOLUSD",1643816803781,56.12,106.84,106.75,4.31014123]
["bitfinex","SOLUSD",1643816803782,69.61,106.84,106.75,4.31014123]
["bitfinex","SOLUSD",1643816803982,2.95669142,106.83,106.74,4.681]
["bitfinex","SOLUSD",1643816804186,13.49,106.82,106.74,4.681]
["bitfinex","SOLUSD",1643816804382,14.056,106.79,106.74,53.64562167]
["bitfinex","SOLUSD",1643816804583,46.858,106.8,106.74,53.64562167]
["bitfinex","SOLUSD",1643816805183,46.858,106.8,106.72,49.95961978]
["bitfinex","SOLUSD",1643816805487,46.858,106.8,106.73,4.17008887]
["bitfinex","SOLUSD",1643816805783,102.978,106.8,106.73,4.17008887]
["bitfinex","SOLUSD",1643816805983,13.49,106.79,106.73,4.17008887]
["bitfinex","SOLUSD",1643816806183,60.353,106.79,106.71,47.71386835]
["bitfinex","SOLUSD",1643816806386,60.353,106.79,106.73,52.4119439]
["bitfinex","SOLUSD",1643816806984,14.058,106.77,106.71,2.62941978]
["bitfinex","SOLUSD",1643816807184,14.058,106.77,106.71,6.79627673]
["bitfinex","SOLUSD",1643816807584,13.49,106.79,106.71,6.79627673]
["bitfinex","SOLUSD",1643816807785,13.49,106.79,106.72,4.683]
["bitfinex","SOLUSD",1643816807986,14.057,106.78,106.73,47.72536997]
["bitfinex","SOLUSD",1643816808684,13.49,106.79,106.73,47.72536997]
["bitfinex","SOLUSD",1643816808886,14.056,106.79,106.73,47.72536997]
["bitfinex","SOLUSD",1643816809085,60.342,106.81,106.73,47.72536997]
["bitfinex","SOLUSD",1643816809486,13.49,106.84,106.73,47.72536997]
["bitfinex","SOLUSD",1643816809685,14.2348,106.86,106.75,42.70879505]
["bitfinex","SOLUSD",1643816809686,13.49,106.86,106.75,42.70879505]
["bitfinex","SOLUSD",1643816810087,14.05,106.83,106.75,48.95879505]
["bitfinex","SOLUSD",1643816810287,14.05,106.83,106.75,51.66548647]
["bitfinex","SOLUSD",1643816810686,13.49,106.86,106.75,42.70879505]
["bitfinex","SOLUSD",1643816811088,14.052,106.82,106.75,42.70879505]
["bitfinex","SOLUSD",1643816811288,13.49,106.86,106.75,42.70879505]
["bitfinex","SOLUSD",1643816811888,116.443,106.86,106.75,42.70879505]
["bitfinex","SOLUSD",1643816812286,14.051,106.82,106.75,42.70879505]
["bitfinex","SOLUSD",1643816812486,14.051,106.82,106.77,47.963455]
["bitfinex","SOLUSD",1643816812687,13.49,106.85,106.77,47.963455]
["bitfinex","SOLUSD",1643816813090,13.49,106.85,106.79,51.72772503]
["bitfinex","SOLUSD",1643816813291,14.05,106.84,106.79,51.72772503]
["bitfinex","SOLUSD",1643816815691,14.05,106.84,106.75,2.62941978]
["bitfinex","SOLUSD",1643816815892,13.49,106.85,106.75,4.15649855]
["bitfinex","SOLUSD",1643816816091,116.447,106.85,106.75,4.15649855]
["bitfinex","SOLUSD",1643816816291,119.40369142,106.85,106.75,4.15649855]
["bitfinex","SOLUSD",1643816816494,72.56669142,106.85,106.75,4.15649855]
["bitfinex","SOLUSD",1643816816692,16.44669142,106.85,106.76,50.58187867]
["bitfinex","SOLUSD",1643816817298,13.49,106.85,106.78,45.46840396]
["bitfinex","SOLUSD",1643816817495,13.49,106.85,106.78,46.77610064]
["bitfinex","SOLUSD",1643816818094,27.538,106.85,106.78,45.46840396]
["bitfinex","SOLUSD",1643816818497,27.538,106.85,106.78,46.77610064]
["bitfinex","SOLUSD",1643816819099,27.538,106.85,106.78,45.46840396]
["bitfinex","SOLUSD",1643816819501,27.538,106.85,106.78,46.77610064]
["bitfinex","SOLUSD",1643816819700,27.538,106.85,106.77,1.30769668]
["bitfinex","SOLUSD",1643816820599,83.658,106.85,106.77,1.30769668]
["bitfinex","SOLUSD",1643816822824,86.61469142,106.85,106.77,42.34927708]
["bitfinex","SOLUSD",1643816823024,86.61469142,106.85,106.77,1.30769668]
["bitfinex","SOLUSD",1643816828634,255.27469142,106.85,106.76,1.30769668]
["bitfinex","SOLUSD",1643816828829,255.27469142,106.85,106.75,1.30769668]
["bitfinex","SOLUSD",1643816828830,14.058,106.78,106.75,1.30769668]
["bitfinex","SOLUSD",1643816829029,14.058,106.78,106.74,1.30769668]
["bitfinex","SOLUSD",1643816829429,13.49,106.81,106.75,1.30769668]
["bitfinex","SOLUSD",1643816829628,13.49,106.81,106.76,1.30769668]
["bitfinex","SOLUSD",1643816830429,14.056,106.79,106.76,1.30769668]
["bitfinex","SOLUSD",1643816830831,13.49,106.81,106.76,1.30769668]
["bitfinex","SOLUSD",1643816831030,13.49,106.81,106.76,42.54987856]
["bitfinex","SOLUSD",1643816831233,13.49,106.85,106.77,1.30769668]
["bitfinex","SOLUSD",1643816831431,1.31589771,106.89,106.78,45.45257865]
["bitfinex","SOLUSD",1643816831632,1.31589771,106.9,106.79,13.49]
["bitfinex","SOLUSD",1643816831832,48.14289771,106.94,106.82,1.30769668]
["bitfinex","SOLUSD",1643816832031,48.14289771,106.94,106.84,45.74806745]
["bitfinex","SOLUSD",1643816832233,46.827,106.94,106.84,45.74806745]
["bitfinex","SOLUSD",1643816832435,13.49,106.93,106.84,47.05576413]
["bitfinex","SOLUSD",1643816832632,8.49,106.93,106.84,45.74806745]
["bitfinex","SOLUSD",1643816833432,8.49,106.93,106.86,42.89609082]
["bitfinex","SOLUSD",1643816834235,8.49,106.93,106.84,1.30769668]
["bitfinex","SOLUSD",1643816834434,8.49,106.93,106.84,4.676]
["bitfinex","SOLUSD",1643816835233,8.49,106.93,106.84,53.31687494]
["bitfinex","SOLUSD",1643816835433,8.49,106.93,106.84,4.676]
["bitfinex","SOLUSD",1643816836836,8.49,106.93,106.83,4.676]
["bitfinex","SOLUSD",1643816837637,8.49,106.93,106.83,62.68361161]
["bitfinex","SOLUSD",1643816837839,102.947,106.94,106.83,56.68361161]
["bitfinex","SOLUSD",1643816838442,46.827,106.94,106.83,56.68361161]
["bitfinex","SOLUSD",1643816838839,102.947,106.94,106.83,4.676]
["bitfinex","SOLUSD",1643816839039,102.947,106.94,106.82,40.24849668]
["bitfinex","SOLUSD",1643816839040,56.12,106.92,106.82,1.30769668]
["bitfinex","SOLUSD",1643816839241,56.12,106.9,106.8,1.30769668]
["bitfinex","SOLUSD",1643816839439,67.35,106.89,106.78,25.44929668]
["bitfinex","SOLUSD",1643816839844,67.35,106.89,106.79,42.19251324]
["bitfinex","SOLUSD",1643816840041,11.23,106.89,106.79,46.87151324]
["bitfinex","SOLUSD",1643816840245,11.23,106.89,106.79,48.17920992]
["bitfinex","SOLUSD",1643816840642,11.23,106.89,106.79,43.50020992]
["bitfinex","SOLUSD",1643816841445,11.23,106.89,106.8,4.679]
["bitfinex","SOLUSD",1643816841645,11.23,106.89,106.79,48.17920992]
["bitfinex","SOLUSD",1643816842045,67.35,106.89,106.79,1.30769668]
["bitfinex","SOLUSD",1643816842347,79.46810371,106.89,106.77,1.30769668]
["bitfinex","SOLUSD",1643816842946,92.47499831,106.89,106.77,53.7618644]
["bitfinex","SOLUSD",1643816843347,89.51830689,106.89,106.77,53.7618644]
["bitfinex","SOLUSD",1643816843946,92.47499831,106.89,106.77,58.4418644]
["bitfinex","SOLUSD",1643816844148,89.51830689,106.89,106.77,53.7618644]
["bitfinex","SOLUSD",1643816844549,2.95669142,106.88,106.77,53.7618644]
["bitfinex","SOLUSD",1643816844748,11.23,106.88,106.77,53.7618644]
["bitfinex","SOLUSD",1643816844948,22.8851,106.91,106.78,1.30769668]
["bitfinex","SOLUSD",1643816845147,22.8851,106.91,106.79,44.1920045]
["bitfinex","SOLUSD",1643816845351,22.8851,106.91,106.81,39.61038268]
["bitfinex","SOLUSD",1643816845352,79.0051,106.91,106.81,39.61038268]
["bitfinex","SOLUSD",1643816845749,22.8851,106.91,106.81,39.61038268]
["bitfinex","SOLUSD",1643816846152,79.0051,106.91,106.81,39.61038268]
["bitfinex","SOLUSD",1643816846550,22.8851,106.91,106.85,1500.0]
["bitfinex","SOLUSD",1643816846751,11.23,106.92,106.85,1500.0]
["bitfinex","SOLUSD",1643816846952,56.12,106.91,106.85,1500.0]
["bitfinex","SOLUSD",1643816847956,56.12,106.91,106.85,1545.4393428]
["bitfinex","SOLUSD",1643816848376,11.23,106.9,106.85,1500.0]
["bitfinex","SOLUSD",1643816848576,67.35,106.9,106.85,1500.0]
["bitfinex","SOLUSD",1643816850076,70.30669142,106.9,106.85,1500.0]
["bitfinex","SOLUSD",1643816851879,84.8157312,106.9,106.85,1500.0]
["bitfinex","SOLUSD",1643816852480,84.8157312,106.9,106.85,1472.2211]
["bitfinex","SOLUSD",1643816852685,56.12,106.88,106.85,1364.42810853]
["bitfinex","SOLUSD",1643816852882,56.12,106.86,106.85,1111.18403977]
["bitfinex","SOLUSD",1643816853085,207.77,106.86,106.85,765.63701551]
["bitfinex","SOLUSD",1643816853282,223.72348423,106.86,106.85,452.13782409]
["bitfinex","SOLUSD",1643816853581,236.70825461,106.86,106.85,197.75432409]
["bitfinex","SOLUSD",1643816853980,226.68017565,106.86,106.85,197.75432409]
["bitfinex","SOLUSD",1643816854181,207.77,106.86,106.85,187.63432409]
["bitfinex","SOLUSD",1643816854381,67.35,106.86,106.85,168.93432409]
["bitfinex","SOLUSD",1643816855190,11.23,106.86,106.85,168.93432409]
["bitfinex","SOLUSD",1643816855686,70.30669142,106.86,106.85,168.93432409]
["bitfinex","SOLUSD",1643816856685,31.0,106.85,106.74,0.71144118]
["bitfinex","SOLUSD",1643816856886,67.35,106.84,106.72,5.39044118]
["bitfinex","SOLUSD",1643816857085,140.42,106.83,106.72,4.679]
["bitfinex","SOLUSD",1643816857286,212.452,106.82,106.71,4.682]
["bitfinex","SOLUSD",1643816857484,207.77,106.82,106.71,4.682]
["bitfinex","SOLUSD",1643816857686,220.75477038,106.82,106.71,4.682]
["bitfinex","SOLUSD",1643816857884,12.98477038,106.81,106.71,4.682]
["bitfinex","SOLUSD",1643816858185,67.35,106.8,106.71,42.45354273]
["bitfinex","SOLUSD",1643816858387,70.30669142,106.8,106.71,4.682]
["bitfinex","SOLUSD",1643816858584,2.95669142,106.79,106.71,4.682]
["bitfinex","SOLUSD",1643816858888,11.23,106.78,106.71,4.682]
["bitfinex","SOLUSD",1643816860086,67.35,106.78,106.71,4.682]
["bitfinex","SOLUSD",1643816860288,11.23,106.78,106.72,47.90159236]
["bitfinex","SOLUSD",1643816860490,11.23,106.78,106.71,4.682]
["bitfinex","SOLUSD",1643816861392,14.18669142,106.78,106.71,4.682]
["bitfinex","SOLUSD",1643816861990,14.18669142,106.78,106.69,4.684]
["bitfinex","SOLUSD",1643816862391,24.21477038,106.78,106.69,4.684]
["bitfinex","SOLUSD",1643816863291,4.684,106.77,106.67,4.684]
["bitfinex","SOLUSD",1643816863494,11.23,106.76,106.67,4.684]
["bitfinex","SOLUSD",1643816863802,4.684,106.75,106.65,4.684]
["bitfinex","SOLUSD",1643816863994,11.23,106.74,106.61,53.3196]
["bitfinex","SOLUSD",1643816864293,62.58849142,106.74,106.62,40.58976238]
["bitfinex","SOLUSD",1643816864494,2.95669142,106.73,106.63,4.686]
["bitfinex","SOLUSD",1643816864698,11.23,106.72,106.63,4.686]
["bitfinex","SOLUSD",1643816865191,2.95669142,106.71,106.63,4.686]
["bitfinex","SOLUSD",1643816865393,11.23,106.7,106.63,4.686]
["bitfinex","SOLUSD",1643816865793,11.23,106.7,106.64,43.39367192]
["bitfinex","SOLUSD",1643816865794,2.95669142,106.69,106.64,43.39367192]
["bitfinex","SOLUSD",1643816866193,0.00669142,106.69,106.64,43.39367192]
["bitfinex","SOLUSD",1643816866395,10.02807896,106.72,106.64,43.39367192]
["bitfinex","SOLUSD",1643816866597,11.23,106.71,106.64,43.39367192]
["bitfinex","SOLUSD",1643816866794,11.23,106.7,106.64,43.39367192]
["bitfinex","SOLUSD",1643816867093,11.23,106.7,106.65,4.687]
["bitfinex","SOLUSD",1643816867299,7.64369142,106.73,106.66,44.34124075]
["bitfinex","SOLUSD",1643816867497,11.23,106.72,106.68,39.49978083]
["bitfinex","SOLUSD",1643816867698,11.23,106.72,106.67,4.686]
["bitfinex","SOLUSD",1643816867897,11.23,106.72,106.62,4.686]
["bitfinex","SOLUSD",1643816868696,11.23,106.72,106.62,51.84596733]
["bitfinex","SOLUSD",1643816868896,14.18669142,106.72,106.62,51.84596733]
["bitfinex","SOLUSD",1643816869699,11.23,106.72,106.62,51.84596733]
["bitfinex","SOLUSD",1643816870702,4.687,106.75,106.62,52.09596733]
["bitfinex","SOLUSD",1643816870903,2.95669142,106.76,106.64,39.12033826]
["bitfinex","SOLUSD",1643816871103,14.18669142,106.75,106.66,37.8612139]
["bitfinex","SOLUSD",1643816871399,14.18669142,106.75,106.67,4.684]
["bitfinex","SOLUSD",1643816871601,14.18669142,106.75,106.66,42.5452139]
["bitfinex","SOLUSD",1643816872902,11.23,106.75,106.66,42.5452139]
["bitfinex","SOLUSD",1643816873111,4.684,106.76,106.66,42.7952139]
["bitfinex","SOLUSD",1643816873401,14.18669142,106.77,106.66,42.7952139]
["bitfinex","SOLUSD",1643816873801,14.18669142,106.77,106.66,56.8562139]
["bitfinex","SOLUSD",1643816874002,14.18669142,106.77,106.66,65.81290532]
["bitfinex","SOLUSD",1643816874299,11.23,106.77,106.66,65.81290532]
["bitfinex","SOLUSD",1643816874701,13.99359825,106.79,106.66,65.81290532]
["bitfinex","SOLUSD",1643816874901,30.2284,106.8,106.67,23.7581]
["bitfinex","SOLUSD",1643816875100,30.2284,106.8,106.68,61.55296117]
["bitfinex","SOLUSD",1643816875501,30.2284,106.8,106.68,61.80296117]
["bitfinex","SOLUSD",1643816875702,33.18509142,106.8,106.68,67.80296117]
["bitfinex","SOLUSD",1643816875899,33.18509142,106.8,106.68,61.80296117]
["bitfinex","SOLUSD",1643816876502,33.18509142,106.8,106.7,51.8662549]
["bitfinex","SOLUSD",1643816876701,15.914,106.8,106.72,42.33169161]
["bitfinex","SOLUSD",1643816876900,4.684,106.81,106.72,42.33169161]
["bitfinex","SOLUSD",1643816877100,21.98153099,106.82,106.72,42.33169161]
["bitfinex","SOLUSD",1643816877101,26.66453099,106.82,106.72,42.33169161]
["bitfinex","SOLUSD",1643816877703,14.055,106.81,106.72,56.38469161]
["bitfinex","SOLUSD",1643816878000,4.683,106.82,106.72,56.63469161]
["bitfinex","SOLUSD",1643816878205,62.753,106.85,106.74,38.68040006]
["bitfinex","SOLUSD",1643816879004,2.95669142,106.84,106.74,63.61630006]
["bitfinex","SOLUSD",1643816879200,15.912,106.83,106.74,63.61630006]
["bitfinex","SOLUSD",1643816879401,20.85965734,106.83,106.74,24.9359]
["bitfinex","SOLUSD",1643816879603,23.81634876,106.83,106.74,24.9359]
["bitfinex","SOLUSD",1643816879802,35.10350647,106.83,106.74,24.9359]
["bitfinex","SOLUSD",1643816880001,44.41310472,106.83,106.74,24.9359]
["bitfinex","SOLUSD",1643816881001,14.057,106.79,106.74,24.9359]
["bitfinex","SOLUSD",1643816881206,14.057,106.79,106.73,22.8509]
["bitfinex","SOLUSD",1643816881401,17.01369142,106.79,106.73,22.8509]
["bitfinex","SOLUSD",1643816881606,7.63969142,106.81,106.73,22.8509]
["bitfinex","SOLUSD",1643816881808,2.95669142,106.81,106.73,22.8509]
["bitfinex","SOLUSD",1643816882002,4.682,106.82,106.74,42.37031293]
["bitfinex","SOLUSD",1643816882206,11.23,106.83,106.75,4.682]
["bitfinex","SOLUSD",1643816882403,18.86869142,106.85,106.76,42.73187405]
["bitfinex","SOLUSD",1643816882803,2.95669142,106.84,106.76,42.73187405]
["bitfinex","SOLUSD",1643816883002,14.18669142,106.84,106.76,42.73187405]
["bitfinex","SOLUSD",1643816883408,14.18669142,106.84,106.74,4.682]
["bitfinex","SOLUSD",1643816884503,14.18669142,106.84,106.75,43.86303629]
["bitfinex","SOLUSD",1643816884504,2.95669142,106.83,106.75,43.86303629]
["bitfinex","SOLUSD",1643816885104,17.00869142,106.83,106.75,43.86303629]
["bitfinex","SOLUSD",1643816885303,14.052,106.83,106.75,43.86303629]
["bitfinex","SOLUSD",1643816885708,14.18669142,106.82,106.74,4.682]
["bitfinex","SOLUSD",1643816885909,11.23,106.81,106.74,4.682]
["bitfinex","SOLUSD",1643816886103,14.058,106.78,106.73,27.5329]
["bitfinex","SOLUSD",1643816886305,11.23,106.8,106.73,4.682]
["bitfinex","SOLUSD",1643816886507,11.23,106.8,106.72,24.1043]
["bitfinex","SOLUSD",1643816886508,18.86869142,106.8,106.72,24.1043]
["bitfinex","SOLUSD",1643816886711,46.873,106.78,106.72,24.1043]
["bitfinex","SOLUSD",1643816886906,11.23,106.77,106.72,24.1043]
["bitfinex","SOLUSD",1643816887509,11.23,106.77,106.7,23.8633]
["bitfinex","SOLUSD",1643816887909,25.29,106.77,106.7,23.8633]
["bitfinex","SOLUSD",1643816889407,38.246,106.77,106.68,29.5083]
["bitfinex","SOLUSD",1643816889646,7.64069142,106.76,106.68,24.8243]
["bitfinex","SOLUSD",1643816889911,14.067,106.74,106.68,24.8243]
["bitfinex","SOLUSD",1643816890108,11.23,106.73,106.68,24.8243]
["bitfinex","SOLUSD",1643816890509,11.23,106.73,106.67,75.64235989]
["bitfinex","SOLUSD",1643816891712,20.59869142,106.77,106.67,75.64235989]
["bitfinex","SOLUSD",1643816891916,11.23,106.76,106.67,75.64235989]
["bitfinex","SOLUSD",1643816892110,11.23,106.76,106.69,47.24172162]
["bitfinex","SOLUSD",1643816892713,12.956,106.77,106.69,47.24172162]
["bitfinex","SOLUSD",1643816892914,11.956,106.77,106.71,42.88913513]
["bitfinex","SOLUSD",1643816893113,9.836,106.77,106.73,44.67559617]
["bitfinex","SOLUSD",1643816893314,0.006,106.77,106.73,44.67559617]
["bitfinex","SOLUSD",1643816897219,0.006,106.77,106.72,4.684]
["bitfinex","SOLUSD",1643816898120,14.066,106.77,106.72,4.684]
["bitfinex","SOLUSD",1643816898420,14.066,106.77,106.71,65.94467522]
["bitfinex","SOLUSD",1643816898721,14.066,106.77,106.71,24.8116]
["bitfinex","SOLUSD",1643816898919,21.70669142,106.77,106.71,24.8116]
["bitfinex","SOLUSD",1643816899121,11.23,106.76,106.71,24.8116]
["bitfinex","SOLUSD",1643816899326,14.064,106.75,106.68,24.9773]
["bitfinex","SOLUSD",1643816899523,14.064,106.75,106.68,64.92673725]
["bitfinex","SOLUSD",1643816900127,17.02069142,106.75,106.68,64.92673725]
["bitfinex","SOLUSD",1643816900927,11.23,106.76,106.68,64.92673725]
["bitfinex","SOLUSD",1643816901527,14.18669142,106.76,106.68,64.92673725]
["bitfinex","SOLUSD",1643816902127,28.24769142,106.76,106.68,64.92673725]
["bitfinex","SOLUSD",1643816905344,28.24769142,106.76,106.68,24.9773]
["bitfinex","SOLUSD",1643816905745,4.684,106.75,106.68,24.9773]
["bitfinex","SOLUSD",1643816906046,14.066,106.73,106.68,24.9773]
["bitfinex","SOLUSD",1643816906244,14.066,106.73,106.67,4.684]
["bitfinex","SOLUSD",1643816907445,14.066,106.73,106.68,43.56441054]
["bitfinex","SOLUSD",1643816907645,14.066,106.73,106.66,4.684]
["bitfinex","SOLUSD",1643816910250,14.066,106.73,106.67,52.01508385]
["bitfinex","SOLUSD",1643816910454,4.686,106.74,106.67,52.01508385]
["bitfinex","SOLUSD",1643816910650,11.23,106.76,106.69,42.55242159]
["bitfinex","SOLUSD",1643816911651,8.8040427,106.78,106.69,42.55242159]
["bitfinex","SOLUSD",1643816911852,4.684,106.79,106.7,4.684]
["bitfinex","SOLUSD",1643816912052,4.684,106.8,106.71,39.12661898]
["bitfinex","SOLUSD",1643816913053,4.684,106.8,106.71,45.12661898]
["bitfinex","SOLUSD",1643816913251,27.46481505,106.81,106.73,38.04063788]
["bitfinex","SOLUSD",1643816913454,27.46481505,106.81,106.72,4.683]
["bitfinex","SOLUSD",1643816913653,4.683,106.8,106.69,18.739]
["bitfinex","SOLUSD",1643816913854,4.683,106.8,106.7,45.9377]
["bitfinex","SOLUSD",1643816914054,4.683,106.8,106.71,4.683]
["bitfinex","SOLUSD",1643816914454,11.23,106.79,106.71,50.90134933]
["bitfinex","SOLUSD",1643816914654,11.23,106.79,106.71,46.21834933]
["bitfinex","SOLUSD",1643816914859,14.059,106.77,106.71,46.21834933]
["bitfinex","SOLUSD",1643816915054,11.23,106.79,106.71,46.21834933]
["bitfinex","SOLUSD",1643816915956,14.058,106.78,106.71,46.21834933]
["bitfinex","SOLUSD",1643816917555,11.23,106.79,106.71,46.21834933]
["bitfinex","SOLUSD",1643816917556,14.059,106.77,106.71,46.21834933]
["bitfinex","SOLUSD",1643816918455,14.059,106.77,106.7,50.6207]
["bitfinex","SOLUSD",1643816918657,11.23,106.76,106.7,50.6207]
["bitfinex","SOLUSD",1643816918855,14.062,106.75,106.67,7.31341978]
["bitfinex","SOLUSD",1643816919054,25.292,106.75,106.67,7.31341978]
["bitfinex","SOLUSD",1643816919256,25.292,106.75,106.66,4.684]
["bitfinex","SOLUSD",1643816919657,25.292,106.75,106.67,42.56580705]
["bitfinex","SOLUSD",1643816921670,25.292,106.75,106.66,4.684]
["bitfinex","SOLUSD",1643816921872,14.065,106.73,106.66,4.684]
["bitfinex","SOLUSD",1643816922175,25.295,106.73,106.66,4.684]
["bitfinex","SOLUSD",1643816923173,25.295,106.73,106.66,51.87483951]
["bitfinex","SOLUSD",1643816924978,25.295,106.73,106.65,52.1918]
["bitfinex","SOLUSD",1643816925178,25.295,106.73,106.65,47.5058]
["bitfinex","SOLUSD",1643816925577,11.23,106.73,106.65,53.7558]
["bitfinex","SOLUSD",1643816925982,11.23,106.73,106.66,46.75783071]
["bitfinex","SOLUSD",1643816926182,11.23,106.73,106.67,4.686]
["bitfinex","SOLUSD",1643816926383,11.23,106.73,106.68,40.03904386]
["bitfinex","SOLUSD",1643816927587,11.23,106.73,106.66,4.684]
["bitfinex","SOLUSD",1643816928689,25.295,106.73,106.66,4.684]
["bitfinex","SOLUSD",1643816928888,25.295,106.73,106.65,50.13521978]
["bitfinex","SOLUSD",1643816928889,25.295,106.73,106.65,47.5058]
["bitfinex","SOLUSD",1643816929087,25.295,106.73,106.65,52.1918]
["bitfinex","SOLUSD",1643816929587,25.295,106.73,106.65,104.13027407]
["bitfinex","SOLUSD",1643816931213,28.25169142,106.73,106.65,104.13027407]
["bitfinex","SOLUSD",1643816932216,28.25169142,106.73,106.65,99.44427407]
["bitfinex","SOLUSD",1643816933014,17.02169142,106.73,106.65,99.44427407]
["bitfinex","SOLUSD",1643816934217,30.53169142,106.73,106.65,99.44427407]
["bitfinex","SOLUSD",1643816934516,16.46669142,106.73,106.65,113.50727407]
["bitfinex","SOLUSD",1643816934717,4.686,106.74,106.65,113.75727407]
["bitfinex","SOLUSD",1643816934921,49.83169142,106.77,106.67,49.35866033]
["bitfinex","SOLUSD",1643816934922,18.196,106.77,106.67,49.35866033]
["bitfinex","SOLUSD",1643816935123,13.51,106.77,106.69,39.29309324]
["bitfinex","SOLUSD",1643816935322,13.51,106.77,106.68,4.684]
["bitfinex","SOLUSD",1643816935323,13.51,106.77,106.71,43.72573378]
["bitfinex","SOLUSD",1643816937320,8.34,106.77,106.71,43.72573378]
["bitfinex","SOLUSD",1643816937519,44.99571505,106.82,106.71,43.97573378]
["bitfinex","SOLUSD",1643816937719,13.51,106.81,106.72,29.3828]
["bitfinex","SOLUSD",1643816937924,13.51,106.81,106.73,45.98890741]
["bitfinex","SOLUSD",1643816938121,14.054,106.81,106.74,4.682]
["bitfinex","SOLUSD",1643816938322,14.054,106.81,106.73,50.67090741]
["bitfinex","SOLUSD",1643816939223,13.51,106.8,106.73,50.67090741]
["bitfinex","SOLUSD",1643816939421,13.51,106.8,106.73,45.98890741]
["bitfinex","SOLUSD",1643816939623,2.95669142,106.79,106.73,45.98890741]
["bitfinex","SOLUSD",1643816941022,14.058,106.78,106.73,45.98890741]
["bitfinex","SOLUSD",1643816941623,2.95669142,106.79,106.7,4.683]
["bitfinex","SOLUSD",1643816941822,2.95669142,106.79,106.69,38.4659]
["bitfinex","SOLUSD",1643816941823,7.63969142,106.78,106.69,53.9267]
["bitfinex","SOLUSD",1643816942023,27.569,106.77,106.69,53.9267]
["bitfinex","SOLUSD",1643816942224,27.569,106.77,106.69,49.2437]
["bitfinex","SOLUSD",1643816942424,2.95669142,106.76,106.67,10.684]
["bitfinex","SOLUSD",1643816942625,21.15069142,106.76,106.67,55.80835353]
["bitfinex","SOLUSD",1643816942824,16.46669142,106.76,106.67,55.80835353]
["bitfinex","SOLUSD",1643816943026,16.46669142,106.76,106.69,46.90970913]
["bitfinex","SOLUSD",1643816943424,13.51,106.76,106.69,46.90970913]
["bitfinex","SOLUSD",1643816943635,16.46669142,106.78,106.69,47.15970913]
["bitfinex","SOLUSD",1643816943824,2.95669142,106.79,106.7,4.684]
["bitfinex","SOLUSD",1643816944025,13.51,106.81,106.71,52.78897353]
["bitfinex","SOLUSD",1643816944226,13.51,106.81,106.72,4.683]
["bitfinex","SOLUSD",1643816944526,21.14969142,106.81,106.73,48.53391992]
["bitfinex","SOLUSD",1643816945327,26.09734876,106.81,106.73,48.53391992]
["bitfinex","SOLUSD",1643816945626,21.41434876,106.81,106.73,48.53391992]
["bitfinex","SOLUSD",1643816945829,26.09634876,106.81,106.73,48.53391992]
["bitfinex","SOLUSD",1643816946628,18.192,106.81,106.73,48.78391992]
["bitfinex","SOLUSD",1643816946827,16.46669142,106.83,106.74,4.682]
["bitfinex","SOLUSD",1643816947027,16.46669142,106.83,106.75,46.17863772]
["bitfinex","SOLUSD",1643816947028,2.95669142,106.83,106.75,46.17863772]
["bitfinex","SOLUSD",1643816947228,9.89531468,106.85,106.77,47.36301996]
["bitfinex","SOLUSD",1643816947428,13.51,106.86,106.77,47.36301996]
["bitfinex","SOLUSD",1643816947629,14.047,106.86,106.77,67.66001996]
["bitfinex","SOLUSD",1643816947829,16.46669142,106.87,106.77,67.66001996]
["bitfinex","SOLUSD",1643816948030,2.95669142,106.87,106.79,41.5228246]
["bitfinex","SOLUSD",1643816948229,14.20669142,106.87,106.79,41.5228246]
["bitfinex","SOLUSD",1643816948436,14.20669142,106.87,106.79,47.7728246]
["bitfinex","SOLUSD",1643816948729,2.95669142,106.87,106.79,55.8168246]
["bitfinex","SOLUSD",1643816948932,4.68,106.9,106.81,48.90155861]
["bitfinex","SOLUSD",1643816949129,14.20669142,106.91,106.83,47.61731706]
["bitfinex","SOLUSD",1643816949535,14.20669142,106.91,106.83,47.86731706]
["bitfinex","SOLUSD",1643816950130,14.20669142,106.91,106.83,47.61731706]
["bitfinex","SOLUSD",1643816950336,16.99869142,106.9,106.83,47.61731706]
["bitfinex","SOLUSD",1643816950631,2.95669142,106.89,106.83,47.61731706]
["bitfinex","SOLUSD",1643816952130,17.00069142,106.89,106.83,47.61731706]
["bitfinex","SOLUSD",1643816952335,17.00069142,106.89,106.81,33.5427]
["bitfinex","SOLUSD",1643816952630,2.95669142,106.88,106.81,27.5427]
["bitfinex","SOLUSD",1643816952832,4.679,106.87,106.81,4.678]
["bitfinex","SOLUSD",1643816953032,14.048,106.86,106.81,4.678]
["bitfinex","SOLUSD",1643816953229,18.88669142,106.88,106.82,44.06583355]
["bitfinex","SOLUSD",1643816953430,11.25,106.89,106.82,44.06583355]
["bitfinex","SOLUSD",1643816953633,12.17449104,106.9,106.82,44.06583355]
["bitfinex","SOLUSD",1643816953634,11.25,106.9,106.82,44.06583355]
["bitfinex","SOLUSD",1643816954232,11.25,106.9,106.82,44.31583355]
["bitfinex","SOLUSD",1643816955036,11.25,106.9,106.82,58.10683355]
["bitfinex","SOLUSD",1643816955635,11.25,106.9,106.82,58.35683355]
["bitfinex","SOLUSD",1643816956035,4.679,106.91,106.82,58.35683355]
["bitfinex","SOLUSD",1643816956238,4.679,106.91,106.82,64.35683355]
["bitfinex","SOLUSD",1643816957272,11.25,106.93,106.83,4.678]
["bitfinex","SOLUSD",1643816957474,25.288,106.93,106.84,66.14880541]
["bitfinex","SOLUSD",1643816957674,11.25,106.93,106.86,49.32335168]
["bitfinex","SOLUSD",1643816957877,24.0917312,106.95,106.86,49.32335168]
["bitfinex","SOLUSD",1643816957878,7.63269142,106.95,106.86,49.32335168]
["bitfinex","SOLUSD",1643816958073,18.88269142,106.95,106.86,55.57335168]
["bitfinex","SOLUSD",1643816958878,15.926,106.95,106.86,55.57335168]
["bitfinex","SOLUSD",1643816959076,4.676,106.95,106.86,69.60935168]
["bitfinex","SOLUSD",1643816959274,11.25,106.97,106.88,43.50441806]
["bitfinex","SOLUSD",1643816959676,11.25,106.97,106.88,49.75441806]
["bitfinex","SOLUSD",1643816960074,11.25,106.97,106.88,63.78741806]
["bitfinex","SOLUSD",1643816960573,11.25,106.97,106.9,43.01631311]
["bitfinex","SOLUSD",1643816960974,28.23969142,106.97,106.9,43.01631311]
["bitfinex","SOLUSD",1643816961174,4.675,106.96,106.89,4.676]
["bitfinex","SOLUSD",1643816961675,2.95669142,106.95,106.89,4.676]
["bitfinex","SOLUSD",1643816961874,4.675,106.96,106.89,4.676]
["bitfinex","SOLUSD",1643816962074,7.63169142,106.96,106.89,4.676]
["bitfinex","SOLUSD",1643816962275,14.037,106.94,106.89,4.676]
["bitfinex","SOLUSD",1643816962476,4.676,106.93,106.89,4.676]
["bitfinex","SOLUSD",1643816962677,4.676,106.93,106.81,11.25]
["bitfinex","SOLUSD",1643816962678,7.63269142,106.93,106.79,25.5807]
["bitfinex","SOLUSD",1643816962877,7.63269142,106.93,106.8,47.6046]
["bitfinex","SOLUSD",1643816963077,7.63269142,106.93,106.81,4.678]
["bitfinex","SOLUSD",1643816963278,2.95669142,106.92,106.82,48.98678267]
["bitfinex","SOLUSD",1643816963577,2.95669142,106.92,106.82,54.98678267]
["bitfinex","SOLUSD",1643816963980,14.041,106.92,106.82,69.02678267]
["bitfinex","SOLUSD",1643816964179,4.676,106.93,106.82,69.27678267]
["bitfinex","SOLUSD",1643816964479,15.926,106.93,106.84,38.75015728]
["bitfinex","SOLUSD",1643816964881,15.926,106.93,106.84,39.00015728]
["bitfinex","SOLUSD",1643816965380,15.926,106.93,106.84,53.03815728]
["bitfinex","SOLUSD",1643816966982,29.964,106.93,106.84,59.03815728]
["bitfinex","SOLUSD",1643816967184,29.964,106.93,106.84,39.00015728]
["bitfinex","SOLUSD",1643816968984,32.92069142,106.93,106.84,39.00015728]
["bitfinex","SOLUSD",1643816969189,32.92069142,106.93,106.83,28.3741]
["bitfinex","SOLUSD",1643816969490,32.92069142,106.93,106.83,23.6961]
["bitfinex","SOLUSD",1643816969688,41.03289932,106.93,106.83,23.6961]
["bitfinex","SOLUSD",1643816970090,41.03289932,106.93,106.83,64.99070161]
["bitfinex","SOLUSD",1643816970486,32.92069142,106.93,106.83,64.99070161]
["bitfinex","SOLUSD",1643816970887,32.92069142,106.93,106.83,65.24070161]
["bitfinex","SOLUSD",1643816972294,32.92069142,106.93,106.85,43.82057021]
["bitfinex","SOLUSD",1643816972696,29.964,106.93,106.85,44.07057021]
["bitfinex","SOLUSD",1643816972891,14.036,106.94,106.86,4.676]
["bitfinex","SOLUSD",1643816973092,14.036,106.94,106.87,46.12642162]
["bitfinex","SOLUSD",1643816975298,25.286,106.94,106.87,46.12642162]
["bitfinex","SOLUSD",1643816975704,25.286,106.94,106.86,4.676]
["bitfinex","SOLUSD",1643816975923,28.24269142,106.94,106.85,4.676]
["bitfinex","SOLUSD",1643816976121,4.676,106.93,106.85,4.676]
["bitfinex","SOLUSD",1643816976321,14.045,106.91,106.85,4.676]
["bitfinex","SOLUSD",1643816976521,15.928,106.9,106.85,4.676]
["bitfinex","SOLUSD",1643816976723,18.88469142,106.9,106.85,4.676]
["bitfinex","SOLUSD",1643816976924,14.20669142,106.9,106.85,4.676]
["bitfinex","SOLUSD",1643816977622,14.047,106.89,106.85,4.676]
["bitfinex","SOLUSD",1643816978625,11.25,106.88,106.82,22.8378]
["bitfinex","SOLUSD",1643816978822,25.295,106.88,106.8,29.8595938]
["bitfinex","SOLUSD",1643816979221,25.295,106.88,106.81,43.82442541]
["bitfinex","SOLUSD",1643816980926,25.295,106.88,106.8,28.5703]
["bitfinex","SOLUSD",1643816980927,14.049,106.85,106.8,4.678]
["bitfinex","SOLUSD",1643816981225,25.299,106.85,106.8,4.678]
["bitfinex","SOLUSD",1643816981426,4.68,106.84,106.8,4.678]
["bitfinex","SOLUSD",1643816981626,14.20669142,106.85,106.8,4.678]
["bitfinex","SOLUSD",1643816982227,14.051,106.83,106.8,4.678]
["bitfinex","SOLUSD",1643816982628,14.20669142,106.85,106.8,4.678]
["bitfinex","SOLUSD",1643816982828,11.25,106.86,106.8,4.678]
["bitfinex","SOLUSD",1643816983232,14.048,106.85,106.8,4.678]
["bitfinex","SOLUSD",1643816983634,11.25,106.84,106.8,4.678]
["bitfinex","SOLUSD",1643816984229,11.25,106.84,106.77,4.68]
["bitfinex","SOLUSD",1643816984429,25.3,106.84,106.77,4.68]
["bitfinex","SOLUSD",1643816984632,11.25,106.84,106.77,4.93]
["bitfinex","SOLUSD",1643816984832,11.25,106.84,106.77,6.2192938]
["bitfinex","SOLUSD",1643816985032,11.25,106.84,106.78,49.14573022]
["bitfinex","SOLUSD",1643816985233,11.25,106.84,106.8,42.85927227]
["bitfinex","SOLUSD",1643816985633,11.25,106.84,106.8,43.10927227]
["bitfinex","SOLUSD",1643816986035,11.25,106.87,106.8,43.10927227]
["bitfinex","SOLUSD",1643816986434,25.296,106.87,106.8,43.10927227]
["bitfinex","SOLUSD",1643816988236,11.25,106.87,106.8,43.10927227]
["bitfinex","SOLUSD",1643816988437,14.044,106.88,106.82,48.38539071]
["bitfinex","SOLUSD",1643816988637,14.044,106.88,106.82,48.63539071]
["bitfinex","SOLUSD",1643816990640,25.293,106.89,106.82,48.63539071]
["bitfinex","SOLUSD",1643816990842,11.25,106.89,106.82,48.63539071]
["bitfinex","SOLUSD",1643816991241,15.93,106.91,106.82,48.63539071]
["bitfinex","SOLUSD",1643816991440,11.25,106.91,106.82,54.63539071]
["bitfinex","SOLUSD",1643816993038,11.25,106.91,106.82,62.67639071]
["bitfinex","SOLUSD",1643816993240,15.928,106.91,106.82,62.67639071]
["bitfinex","SOLUSD",1643816993842,11.25,106.91,106.83,4.678]
["bitfinex","SOLUSD",1643816994148,28.24669142,106.91,106.83,4.678]
["bitfinex","SOLUSD",1643816994340,4.678,106.9,106.82,0.25]
["bitfinex","SOLUSD",1643816994540,11.25,106.89,106.81,51.6923]
["bitfinex","SOLUSD",1643816994744,11.25,106.89,106.81,45.6923]
["bitfinex","SOLUSD",1643816995142,11.25,106.89,106.82,38.36368591]
["bitfinex","SOLUSD",1643816995440,14.046,106.88,106.82,38.36368591]
["bitfinex","SOLUSD",1643816995642,14.046,106.88,106.82,38.61368591]
["bitfinex","SOLUSD",1643816997742,32.92869142,106.9,106.82,38.61368591]
["bitfinex","SOLUSD",1643816999046,14.20669142,106.9,106.82,38.61368591]
["bitfinex","SOLUSD",1643816999244,15.929,106.92,106.82,38.61368591]
["bitfinex","SOLUSD",1643816999444,14.20669142,106.93,106.83,4.678]
["bitfinex","SOLUSD",1643816999648,14.20669142,106.93,106.84,40.18097717]
["bitfinex","SOLUSD",1643816999847,14.20669142,106.93,106.85,4.676]
["bitfinex","SOLUSD",1643817000045,14.20669142,106.93,106.86,41.29840555]
["bitfinex","SOLUSD",1643817000643,18.715,106.92,106.83,28.4799]
["bitfinex","SOLUSD",1643817000845,18.715,106.92,106.83,23.8039]
["bitfinex","SOLUSD",1643817001044,21.67169142,106.92,106.83,23.8039]
["bitfinex","SOLUSD",1643817001645,32.92169142,106.92,106.84,47.30137661]
["bitfinex","SOLUSD",1643817001846,32.92169142,106.92,106.83,23.8039]
["bitfinex","SOLUSD",1643817002847,32.92169142,106.92,106.84,42.45542734]
["bitfinex","SOLUSD",1643817003545,32.92169142,106.92,106.84,42.70542734]
["bitfinex","SOLUSD",1643817003946,28.24569142,106.92,106.84,42.45542734]
["bitfinex","SOLUSD",1643817004147,28.24569142,106.92,106.84,42.70542734]
["bitfinex","SOLUSD",1643817004748,28.24569142,106.92,106.84,42.45542734]
["bitfinex","SOLUSD",1643817005147,28.24569142,106.92,106.83,23.8039]
["bitfinex","SOLUSD",1643817005348,4.678,106.91,106.83,23.8039]
["bitfinex","SOLUSD",1643817005548,14.044,106.89,106.83,23.8039]
["bitfinex","SOLUSD",1643817006250,14.044,106.89,106.83,72.31004557]
["bitfinex","SOLUSD",1643817006848,14.044,106.89,106.83,23.8039]
["bitfinex","SOLUSD",1643817007849,17.00069142,106.89,106.83,23.8039]
["bitfinex","SOLUSD",1643817008050,17.00069142,106.89,106.82,42.34057562]
["bitfinex","SOLUSD",1643817008252,17.00069142,106.89,106.82,4.678]
["bitfinex","SOLUSD",1643817008453,28.25069142,106.89,106.82,4.678]
["bitfinex","SOLUSD",1643817008650,4.679,106.88,106.8,24.6715]
["bitfinex","SOLUSD",1643817008851,14.047,106.86,106.8,24.6715]
["bitfinex","SOLUSD",1643817009450,14.047,106.86,106.8,73.7320598]
["bitfinex","SOLUSD",1643817009672,14.047,106.86,106.78,4.679]
["bitfinex","SOLUSD",1643817009673,30.48369142,106.86,106.78,4.679]
["bitfinex","SOLUSD",1643817009873,14.051,106.83,106.77,23.2184]
["bitfinex","SOLUSD",1643817010179,14.051,106.83,106.76,1.2892938]
["bitfinex","SOLUSD",1643817010180,16.43669142,106.83,106.76,1.2892938]
["bitfinex","SOLUSD",1643817010376,16.43669142,106.83,106.75,1.2892938]
["bitfinex","SOLUSD",1643817010377,4.681,106.82,106.75,1.2892938]
["bitfinex","SOLUSD",1643817010574,18.161,106.82,106.75,45.77329092]
["bitfinex","SOLUSD",1643817010773,21.11769142,106.82,106.75,1.2892938]
["bitfinex","SOLUSD",1643817010974,16.43669142,106.82,106.74,48.9626938]
["bitfinex","SOLUSD",1643817011175,4.682,106.81,106.74,48.9626938]
["bitfinex","SOLUSD",1643817011373,13.48,106.8,106.73,1.2892938]
["bitfinex","SOLUSD",1643817011575,16.43669142,106.8,106.73,1.2892938]
["bitfinex","SOLUSD",1643817011775,13.48,106.8,106.74,47.47739347]
["bitfinex","SOLUSD",1643817012577,13.48,106.8,106.73,4.682]
["bitfinex","SOLUSD",1643817012780,16.43669142,106.8,106.72,5.9722938]
["bitfinex","SOLUSD",1643817012976,14.057,106.79,106.72,6.2222938]
["bitfinex","SOLUSD",1643817013176,13.48,106.78,106.72,6.2222938]
["bitfinex","SOLUSD",1643817013375,4.683,106.81,106.72,6.2222938]
["bitfinex","SOLUSD",1643817013576,13.48,106.82,106.73,50.72167002]
["bitfinex","SOLUSD",1643817013775,13.48,106.82,106.74,4.682]
["bitfinex","SOLUSD",1643817013979,27.532,106.82,106.74,18.733]
["bitfinex","SOLUSD",1643817014176,13.48,106.82,106.74,20.2722938]
["bitfinex","SOLUSD",1643817014579,13.48,106.82,106.75,1.2892938]
["bitfinex","SOLUSD",1643817014778,13.48,106.82,106.76,4.682]
["bitfinex","SOLUSD",1643817014980,13.48,106.84,106.77,50.35363669]
["bitfinex","SOLUSD",1643817015281,13.48,106.84,106.78,4.681]
["bitfinex","SOLUSD",1643817015678,13.48,106.84,106.78,4.931]
["bitfinex","SOLUSD",1643817016280,13.48,106.86,106.78,18.977]
["bitfinex","SOLUSD",1643817016681,54.45569142,106.9,106.78,18.977]
["bitfinex","SOLUSD",1643817016880,16.43669142,106.9,106.78,53.26448522]
["bitfinex","SOLUSD",1643817017080,2.95669142,106.9,106.79,1.2892938]
["bitfinex","SOLUSD",1643817017282,14.041,106.91,106.82,14.04]
["bitfinex","SOLUSD",1643817017480,14.041,106.91,106.83,49.04473553]
["bitfinex","SOLUSD",1643817017679,14.041,106.91,106.83,53.72273553]
["bitfinex","SOLUSD",1643817017882,16.99769142,106.91,106.83,53.72273553]
["bitfinex","SOLUSD",1643817018080,16.99769142,106.91,106.83,53.97273553]
["bitfinex","SOLUSD",1643817018480,14.045,106.88,106.83,49.04473553]
["bitfinex","SOLUSD",1643817018680,14.045,106.88,106.81,23.507]
["bitfinex","SOLUSD",1643817018879,17.00169142,106.88,106.81,23.507]
["bitfinex","SOLUSD",1643817019081,14.045,106.88,106.81,23.757]
["bitfinex","SOLUSD",1643817019280,14.045,106.88,106.81,23.507]
["bitfinex","SOLUSD",1643817019493,17.00169142,106.88,106.81,23.507]
["bitfinex","SOLUSD",1643817019682,17.00169142,106.88,106.81,69.71272998]
["bitfinex","SOLUSD",1643817019888,21.68069142,106.88,106.81,69.71272998]
["bitfinex","SOLUSD",1643817020186,17.00169142,106.88,106.81,69.71272998]
["bitfinex","SOLUSD",1643817020784,2.95669142,106.88,106.81,69.71272998]
["bitfinex","SOLUSD",1643817020984,2.95669142,106.9,106.82,4.679]
["bitfinex","SOLUSD",1643817021185,21.11569142,106.92,106.82,4.929]
["bitfinex","SOLUSD",1643817021389,2.95669142,106.92,106.83,24.727]
["bitfinex","SOLUSD",1643817021587,2.95669142,106.92,106.85,44.37232444]
["bitfinex","SOLUSD",1643817021985,2.95669142,106.92,106.85,44.62232444]
["bitfinex","SOLUSD",1643817022788,35.14869142,106.95,106.85,58.65932444]
["bitfinex","SOLUSD",1643817022987,16.99269142,106.95,106.85,58.65932444]
["bitfinex","SOLUSD",1643817023185,16.99269142,106.95,106.85,64.65932444]
["bitfinex","SOLUSD",1643817023388,16.99269142,106.95,106.85,58.65932444]
["bitfinex","SOLUSD",1643817023885,16.99269142,106.95,106.85,64.65932444]
["bitfinex","SOLUSD",1643817024085,16.99269142,106.95,106.85,87.59072444]
["bitfinex","SOLUSD",1643817025088,2.95669142,106.95,106.85,87.59072444]
["bitfinex","SOLUSD",1643817025290,7.63269142,106.95,106.86,4.676]
["bitfinex","SOLUSD",1643817025493,7.63269142,106.95,106.87,14.034]
["bitfinex","SOLUSD",1643817025690,2.95669142,106.95,106.87,14.034]
["bitfinex","SOLUSD",1643817025894,4.676,106.96,106.88,4.676]
["bitfinex","SOLUSD",1643817026094,14.19669142,106.99,106.89,47.39485836]
["bitfinex","SOLUSD",1643817026293,14.19669142,106.99,106.9,4.675]
["bitfinex","SOLUSD",1643817026693,14.19669142,106.99,106.9,10.925]
["bitfinex","SOLUSD",1643817026893,2.95669142,106.99,106.9,10.925]
["bitfinex","SOLUSD",1643817027092,2.95669142,106.99,106.9,24.954]
["bitfinex","SOLUSD",1643817028192,4.676,107.0,106.9,24.954]
["bitfinex","SOLUSD",1643817028698,7.63269142,107.0,106.9,24.954]
["bitfinex","SOLUSD",1643817029296,21.66169142,107.0,106.9,24.954]
["bitfinex","SOLUSD",1643817029695,32.90169142,107.0,106.9,24.954]
["bitfinex","SOLUSD",1643817030297,41.65308766,107.0,106.89,97.17575836]
["bitfinex","SOLUSD",1643817030499,4.675,106.99,106.89,97.17575836]
["bitfinex","SOLUSD",1643817030698,11.24,106.98,106.89,97.42575836]
["bitfinex","SOLUSD",1643817030897,4.675,106.97,106.89,97.42575836]
["bitfinex","SOLUSD",1643817031098,18.87169142,106.97,106.89,97.42575836]
["bitfinex","SOLUSD",1643817031399,2.95669142,106.96,106.89,49.7809]
["bitfinex","SOLUSD",1643817031597,16.99169142,106.96,106.89,49.7809]
["bitfinex","SOLUSD",1643817031998,2.95669142,106.95,106.87,24.245]
["bitfinex","SOLUSD",1643817032200,4.676,106.94,106.86,4.675]
["bitfinex","SOLUSD",1643817032398,15.916,106.94,106.87,40.36093372]
["bitfinex","SOLUSD",1643817032598,2.95669142,106.93,106.87,40.36093372]
["bitfinex","SOLUSD",1643817033002,7.63269142,106.95,106.87,40.36093372]
["bitfinex","SOLUSD",1643817033299,18.87269142,106.98,106.87,40.36093372]
["bitfinex","SOLUSD",1643817033499,14.19669142,106.98,106.87,46.36093372]
["bitfinex","SOLUSD",1643817033699,14.19669142,106.98,106.87,46.61093372]
["bitfinex","SOLUSD",1643817033900,25.271,106.98,106.87,60.64493372]
["bitfinex","SOLUSD",1643817034101,2.95669142,106.97,106.87,60.64493372]
["bitfinex","SOLUSD",1643817034304,4.676,106.96,106.87,60.39493372]
["bitfinex","SOLUSD",1643817034498,7.63269142,106.97,106.88,4.676]
["bitfinex","SOLUSD",1643817034701,4.676,106.97,106.88,4.926]
["bitfinex","SOLUSD",1643817034900,2.95669142,106.96,106.88,4.926]
["bitfinex","SOLUSD",1643817035098,2.95669142,106.96,106.88,14.282]
["bitfinex","SOLUSD",1643817035299,4.676,106.97,106.88,14.282]
["bitfinex","SOLUSD",1643817035506,14.19669142,106.98,106.89,4.676]
["bitfinex","SOLUSD",1643817035799,2.95669142,106.97,106.88,57.7817]
["bitfinex","SOLUSD",1643817036000,18.87269142,106.97,106.88,51.7817]
["bitfinex","SOLUSD",1643817036203,14.035,106.96,106.88,47.1067]
["bitfinex","SOLUSD",1643817036601,16.99169142,106.96,106.88,47.1067]
["bitfinex","SOLUSD",1643817036803,11.24,106.97,106.88,47.1067]
["bitfinex","SOLUSD",1643817037204,11.24,106.97,106.88,53.1067]
["bitfinex","SOLUSD",1643817037604,11.24,106.97,106.88,67.1397]
["bitfinex","SOLUSD",1643817037805,4.676,106.98,106.88,67.1397]
["bitfinex","SOLUSD",1643817038007,64.9308,106.99,106.88,67.1397]
["bitfinex","SOLUSD",1643817038206,15.915,106.99,106.88,67.1397]
["bitfinex","SOLUSD",1643817039009,29.946,106.99,106.88,67.1397]
["bitfinex","SOLUSD",1643817039209,29.946,106.99,106.88,66.8897]
["bitfinex","SOLUSD",1643817040107,32.90269142,106.99,106.88,66.8897]
["bitfinex","SOLUSD",1643817040309,28.22769142,106.99,106.89,4.675]
["bitfinex","SOLUSD",1643817040712,36.97908766,106.99,106.89,4.675]
["bitfinex","SOLUSD",1643817040914,4.675,106.98,106.87,40.36093372]
["bitfinex","SOLUSD",1643817041217,4.675,106.98,106.87,46.36093372]
["bitfinex","SOLUSD",1643817041218,14.034,106.96,106.87,46.36093372]
["bitfinex","SOLUSD",1643817041413,18.71,106.96,106.87,46.36093372]
["bitfinex","SOLUSD",1643817041914,2.95669142,106.95,106.87,46.36093372]
["bitfinex","SOLUSD",1643817042115,2.95669142,106.95,106.87,20.034]
["bitfinex","SOLUSD",1643817042318,16.99169142,106.95,106.86,28.5131]
["bitfinex","SOLUSD",1643817042518,16.99169142,106.95,106.86,23.8371]
["bitfinex","SOLUSD",1643817042718,18.87269142,106.94,106.85,4.676]
["bitfinex","SOLUSD",1643817042918,11.24,106.93,106.85,6.0]
["bitfinex","SOLUSD",1643817043123,4.676,106.92,106.84,29.2686]
["bitfinex","SOLUSD",1643817043318,4.676,106.92,106.84,23.2686]
["bitfinex","SOLUSD",1643817043319,14.041,106.91,106.84,23.2686]
["bitfinex","SOLUSD",1643817043737,16.99769142,106.91,106.84,23.2686]
["bitfinex","SOLUSD",1643817044137,4.676,106.92,106.84,23.2686]
["bitfinex","SOLUSD",1643817044338,14.19669142,106.93,106.85,4.678]
["bitfinex","SOLUSD",1643817044538,14.19669142,106.93,106.86,52.98065927]
["bitfinex","SOLUSD",1643817044838,14.19669142,106.93,106.84,23.2686]
["bitfinex","SOLUSD",1643817045038,4.676,106.92,106.84,23.2686]
["bitfinex","SOLUSD",1643817045338,2.95669142,106.91,106.84,23.2686]
["bitfinex","SOLUSD",1643817045940,14.039,106.92,106.85,47.83136665]
["bitfinex","SOLUSD",1643817046139,18.715,106.92,106.85,47.83136665]
["bitfinex","SOLUSD",1643817046339,21.67169142,106.92,106.84,23.2686]
["bitfinex","SOLUSD",1643817046539,32.91169142,106.92,106.84,23.2686]
["bitfinex","SOLUSD",1643817047240,32.91169142,106.92,106.85,52.62136937]
["bitfinex","SOLUSD",1643817047439,28.23569142,106.92,106.85,52.62136937]
["bitfinex","SOLUSD",1643817047840,32.91169142,106.92,106.84,23.2686]
["bitfinex","SOLUSD",1643817048040,32.91169142,106.92,106.82,4.676]
["bitfinex","SOLUSD",1643817048250,32.91169142,106.92,106.82,10.676]
["bitfinex","SOLUSD",1643817048441,41.66308766,106.92,106.82,4.676]
["bitfinex","SOLUSD",1643817048639,41.66308766,106.92,106.82,10.676]
["bitfinex","SOLUSD",1643817048840,41.66308766,106.92,106.82,50.9604515]
["bitfinex","SOLUSD",1643817049140,41.66308766,106.92,106.82,46.2844515]
["bitfinex","SOLUSD",1643817049540,41.66308766,106.92,106.82,6.0]
["bitfinex","SOLUSD",1643817049743,41.66308766,106.92,106.8,7.2892938]
["bitfinex","SOLUSD",1643817049942,41.66308766,106.92,106.8,1.5392938]
["bitfinex","SOLUSD",1643817050140,41.66308766,106.92,106.8,7.5392938]
["bitfinex","SOLUSD",1643817050642,41.66308766,106.92,106.81,40.28794311]
["bitfinex","SOLUSD",1643817050846,41.66308766,106.92,106.81,44.96594311]
["bitfinex","SOLUSD",1643817051148,41.66308766,106.92,106.81,51.21594311]
["bitfinex","SOLUSD",1643817051947,29.955,106.92,106.81,51.21594311]
["bitfinex","SOLUSD",1643817052145,14.038,106.93,106.83,1.2892938]
["bitfinex","SOLUSD",1643817052347,14.038,106.93,106.84,4.676]
["bitfinex","SOLUSD",1643817052545,14.038,106.93,106.85,52.03895067]
["bitfinex","SOLUSD",1643817052947,14.038,106.93,106.85,52.28895067]
["bitfinex","SOLUSD",1643817054149,25.278,106.93,106.85,52.28895067]
["bitfinex","SOLUSD",1643817055151,25.278,106.93,106.86,4.676]
["bitfinex","SOLUSD",1643817056855,25.278,106.93,106.85,56.71495067]
["bitfinex","SOLUSD",1643817057056,4.676,106.92,106.85,52.03895067]
["bitfinex","SOLUSD",1643817057258,4.676,106.92,106.84,23.9618]
["bitfinex","SOLUSD",1643817057259,14.04,106.91,106.84,23.9618]
["bitfinex","SOLUSD",1643817057955,14.04,106.91,106.84,24.2118]
["bitfinex","SOLUSD",1643817058356,14.04,106.91,106.84,63.77833344]
["bitfinex","SOLUSD",1643817058560,14.04,106.91,106.84,69.52833344]
["bitfinex","SOLUSD",1643817058757,14.04,106.91,106.84,63.52833344]
["bitfinex","SOLUSD",1643817059558,14.04,106.91,106.84,23.9618]
["bitfinex","SOLUSD",1643817059958,25.28,106.91,106.84,23.9618]
["bitfinex","SOLUSD",1643817061363,25.28,106.91,106.85,38.83819086]
["bitfinex","SOLUSD",1643817061561,11.24,106.91,106.85,39.08819086]
["bitfinex","SOLUSD",1643817061764,11.24,106.91,106.85,43.76619086]
["bitfinex","SOLUSD",1643817061962,11.24,106.91,106.85,4.928]
["bitfinex","SOLUSD",1643817062198,4.678,106.94,106.85,4.928]
["bitfinex","SOLUSD",1643817062391,48.10814651,106.96,106.85,4.928]
["bitfinex","SOLUSD",1643817062392,11.24,106.93,106.85,4.678]
["bitfinex","SOLUSD",1643817062591,25.278,106.93,106.85,4.678]
["bitfinex","SOLUSD",1643817063391,4.676,106.92,106.85,4.678]
["bitfinex","SOLUSD",1643817063597,11.24,106.91,106.85,4.678]
["bitfinex","SOLUSD",1643817063794,18.724,106.9,106.85,4.678]
["bitfinex","SOLUSD",1643817063991,11.24,106.89,106.85,4.678]
["bitfinex","SOLUSD",1643817064191,4.678,106.88,106.8,1.2892938]
["bitfinex","SOLUSD",1643817064394,11.24,106.88,106.8,49.09268105]
["bitfinex","SOLUSD",1643817064792,11.24,106.88,106.8,47.80338725]
["bitfinex","SOLUSD",1643817065193,25.287,106.88,106.8,47.80338725]
["bitfinex","SOLUSD",1643817065393,25.287,106.88,106.8,49.09268105]
["bitfinex","SOLUSD",1643817065596,28.24369142,106.88,106.8,49.34268105]
["bitfinex","SOLUSD",1643817065794,28.24369142,106.88,106.8,48.05338725]
["bitfinex","SOLUSD",1643817065995,28.24369142,106.88,106.8,0.25]
["bitfinex","SOLUSD",1643817066298,28.24369142,106.88,106.79,30.0810938]
["bitfinex","SOLUSD",1643817066698,28.24369142,106.88,106.79,6.2172938]
["bitfinex","SOLUSD",1643817066897,28.24369142,106.88,106.79,5.9672938]
["bitfinex","SOLUSD",1643817067304,28.24369142,106.88,106.79,4.678]
["bitfinex","SOLUSD",1643817067495,4.68,106.87,106.78,50.2014938]
["bitfinex","SOLUSD",1643817067696,14.049,106.85,106.78,50.2014938]
["bitfinex","SOLUSD",1643817067895,25.289,106.85,106.78,48.9122]
["bitfinex","SOLUSD",1643817068097,25.289,106.85,106.78,49.1622]
["bitfinex","SOLUSD",1643817072307,25.289,106.85,106.78,50.4514938]
["bitfinex","SOLUSD",1643817072504,11.24,106.85,106.79,4.68]
["bitfinex","SOLUSD",1643817072704,11.24,106.85,106.79,4.93]
["bitfinex","SOLUSD",1643817073305,11.24,106.87,106.79,20.2642938]
["bitfinex","SOLUSD",1643817073506,11.24,106.89,106.8,1.2892938]
["bitfinex","SOLUSD",1643817073737,11.24,106.89,106.81,52.21788113]
["bitfinex","SOLUSD",1643817073908,14.045,106.88,106.81,52.21788113]
["bitfinex","SOLUSD",1643817074109,14.045,106.88,106.81,52.46788113]
["bitfinex","SOLUSD",1643817074705,14.045,106.88,106.81,4.679]
["bitfinex","SOLUSD",1643817074909,25.285,106.88,106.81,4.679]
["bitfinex","SOLUSD",1643817075207,25.285,106.88,106.81,0.25]
["bitfinex","SOLUSD",1643817075605,25.285,106.88,106.81,53.08128148]
["bitfinex","SOLUSD",1643817076005,25.285,106.88,106.8,26.0824938]
["bitfinex","SOLUSD",1643817076206,28.24169142,106.88,106.8,24.7932]
["bitfinex","SOLUSD",1643817076609,14.19669142,106.88,106.8,24.7932]
["bitfinex","SOLUSD",1643817076806,11.24,106.88,106.8,24.7932]
["bitfinex","SOLUSD",1643817077006,11.24,106.88,106.8,71.810428]
["bitfinex","SOLUSD",1643817077408,11.24,106.88,106.8,85.853428]
["bitfinex","SOLUSD",1643817077608,14.19669142,106.88,106.8,84.5641342]
["bitfinex","SOLUSD",1643817077810,11.24,106.88,106.8,85.853428]
["bitfinex","SOLUSD",1643817078010,15.919,106.9,106.8,85.853428]
["bitfinex","SOLUSD",1643817078209,35.2575,106.91,106.8,91.853428]
["bitfinex","SOLUSD",1643817078410,35.2575,106.91,106.82,1.2892938]
["bitfinex","SOLUSD",1643817078609,25.28,106.91,106.82,15.3302938]
["bitfinex","SOLUSD",1643817078810,25.28,106.91,106.82,14.291]
["bitfinex","SOLUSD",1643817079010,28.23669142,106.91,106.82,14.291]
["bitfinex","SOLUSD",1643817079411,28.23669142,106.91,106.82,0.25]
["bitfinex","SOLUSD",1643817079610,28.23669142,106.91,106.81,1.2892938]
["bitfinex","SOLUSD",1643817079813,28.23669142,106.91,106.81,4.679]
["bitfinex","SOLUSD",1643817079814,14.046,106.88,106.81,4.679]
["bitfinex","SOLUSD",1643817080112,2.95669142,106.87,106.8,30.7614938]
["bitfinex","SOLUSD",1643817080310,7.63569142,106.87,106.8,6.88501]
["bitfinex","SOLUSD",1643817080512,14.19669142,106.87,106.8,6.88501]
["bitfinex","SOLUSD",1643817081013,14.19669142,106.87,106.8,57.30792499]
["bitfinex","SOLUSD",1643817081212,17.00469142,106.86,106.8,6.88501]
["bitfinex","SOLUSD",1643817081814,2.95669142,106.85,106.8,6.88501]
["bitfinex","SOLUSD",1643817082011,2.95669142,106.85,106.78,1.2892938]
["bitfinex","SOLUSD",1643817082211,4.68,106.84,106.78,6.8863]
["bitfinex","SOLUSD",1643817082412,15.92,106.84,106.76,24.9152938]
["bitfinex","SOLUSD",1643817082613,2.95669142,106.83,106.76,1.2892938]
["bitfinex","SOLUSD",1643817082815,4.681,106.82,106.74,1.2892938]
["bitfinex","SOLUSD",1643817083013,18.171,106.82,106.75,6.88823]
["bitfinex","SOLUSD",1643817083213,2.95669142,106.81,106.75,6.88823]
["bitfinex","SOLUSD",1643817083413,13.49,106.83,106.76,41.1648073]
["bitfinex","SOLUSD",1643817084316,13.49,106.83,106.76,55.2138073]
["bitfinex","SOLUSD",1643817084512,13.49,106.83,106.76,55.4638073]
["bitfinex","SOLUSD",1643817084713,13.49,106.83,106.76,56.7531011]
["bitfinex","SOLUSD",1643817085913,13.49,106.83,106.76,56.5031011]
["bitfinex","SOLUSD",1643817086114,13.49,106.83,106.77,1.2892938]
["bitfinex","SOLUSD",1643817086314,27.541,106.83,106.76,41.1648073]
["bitfinex","SOLUSD",1643817086614,16.44669142,106.83,106.76,42.4541011]
["bitfinex","SOLUSD",1643817086816,13.49,106.83,106.76,42.4541011]
["bitfinex","SOLUSD",1643817087414,13.49,106.83,106.76,42.7041011]
["bitfinex","SOLUSD",1643817088015,14.052,106.82,106.76,42.7041011]
["bitfinex","SOLUSD",1643817088216,14.052,106.82,106.76,47.3861011]
["bitfinex","SOLUSD",1643817088515,13.49,106.83,106.76,47.3861011]
["bitfinex","SOLUSD",1643817088715,13.49,106.83,106.77,1.2892938]
["bitfinex","SOLUSD",1643817089116,13.49,106.83,106.77,1.5392938]
["bitfinex","SOLUSD",1643817091018,27.541,106.83,106.77,1.5392938]
["bitfinex","SOLUSD",1643817091619,27.541,106.83,106.77,0.25]
["bitfinex","SOLUSD",1643817092023,27.541,106.83,106.76,42.7041011]
["bitfinex","SOLUSD",1643817092423,13.49,106.83,106.76,42.7041011]
["bitfinex","SOLUSD",1643817092619,14.049,106.84,106.77,4.681]
["bitfinex","SOLUSD",1643817092820,13.49,106.85,106.77,5.9702938]
["bitfinex","SOLUSD",1643817093021,13.49,106.85,106.77,6.2202938]
["bitfinex","SOLUSD",1643817093421,13.49,106.85,106.77,29.7063938]
["bitfinex","SOLUSD",1643817094025,27.538,106.85,106.77,43.7543938]
["bitfinex","SOLUSD",1643817094224,13.49,106.85,106.77,43.7543938]
["bitfinex","SOLUSD",1643817094422,4.682,106.86,106.78,1.2892938]
["bitfinex","SOLUSD",1643817094626,18.17,106.89,106.79,1.2892938]
["bitfinex","SOLUSD",1643817094924,18.17,106.89,106.8,44.22771309]
["bitfinex","SOLUSD",1643817095123,13.49,106.89,106.8,44.47771309]
["bitfinex","SOLUSD",1643817095950,14.046,106.87,106.8,44.47771309]
["bitfinex","SOLUSD",1643817096126,14.046,106.87,106.8,49.15771309]
["bitfinex","SOLUSD",1643817096327,14.046,106.87,106.8,44.47771309]
["bitfinex","SOLUSD",1643817096730,14.046,106.87,106.8,0.25]
["bitfinex","SOLUSD",1643817097027,14.046,106.87,106.79,30.5078938]
["bitfinex","SOLUSD",1643817097332,14.046,106.87,106.79,29.2186]
["bitfinex","SOLUSD",1643817097527,14.046,106.87,106.79,28.9686]
["bitfinex","SOLUSD",1643817097528,27.536,106.87,106.79,28.9686]
["bitfinex","SOLUSD",1643817097730,30.49269142,106.87,106.79,4.68]
["bitfinex","SOLUSD",1643817098129,48.52656804,106.87,106.79,4.68]
["bitfinex","SOLUSD",1643817098329,4.68,106.86,106.78,23.5897]
["bitfinex","SOLUSD",1643817098530,13.49,106.85,106.78,46.4112]
["bitfinex","SOLUSD",1643817098929,13.49,106.85,106.78,47.7004938]
["bitfinex","SOLUSD",1643817099130,13.49,106.85,106.78,61.7464938]
["bitfinex","SOLUSD",1643817100734,13.49,106.85,106.78,47.7004938]
["bitfinex","SOLUSD",1643817101336,13.49,106.85,106.78,46.4112]
["bitfinex","SOLUSD",1643817102139,27.538,106.85,106.78,46.4112]
["bitfinex","SOLUSD",1643817102437,27.538,106.85,106.78,47.7004938]
["bitfinex","SOLUSD",1643817102639,27.538,106.85,106.78,46.4112]
["bitfinex","SOLUSD",1643817103037,27.538,106.85,106.78,47.7004938]
["bitfinex","SOLUSD",1643817103337,27.538,106.85,106.78,51.0912]
["bitfinex","SOLUSD",1643817104256,4.68,106.84,106.78,4.68]
["bitfinex","SOLUSD",1643817104455,27.543,106.83,106.78,4.68]
["bitfinex","SOLUSD",1643817104664,27.543,106.83,106.76,1.2892938]
["bitfinex","SOLUSD",1643817104665,4.681,106.82,106.76,1.2892938]
["bitfinex","SOLUSD",1643817104858,21.12769142,106.82,106.75,1.2892938]
["bitfinex","SOLUSD",1643817105056,63.29869142,106.82,106.74,1.2892938]
["bitfinex","SOLUSD",1643817105258,2.95669142,106.81,106.73,1.2892938]
["bitfinex","SOLUSD",1643817105457,14.058,106.78,106.73,1.2892938]
["bitfinex","SOLUSD",1643817105655,14.058,106.78,106.72,1.2892938]
["bitfinex","SOLUSD",1643817105857,17.01469142,106.78,106.72,1.2892938]
["bitfinex","SOLUSD",1643817106260,2.95669142,106.78,106.72,1.2892938]
["bitfinex","SOLUSD",1643817106461,2.95669142,106.78,106.71,1.2892938]
["bitfinex","SOLUSD",1643817106659,18.743,106.77,106.71,1.2892938]
["bitfinex","SOLUSD",1643817106959,27.549,106.77,106.7,1.2892938]
["bitfinex","SOLUSD",1643817107158,30.50569142,106.77,106.7,1.2892938]
["bitfinex","SOLUSD",1643817107361,27.549,106.77,106.7,5.9732938]
["bitfinex","SOLUSD",1643817107960,27.549,106.77,106.7,4.684]
["bitfinex","SOLUSD",1643817108260,27.549,106.77,106.7,1.5392938]
["bitfinex","SOLUSD",1643817108760,27.549,106.77,106.7,0.25]
["bitfinex","SOLUSD",1643817109161,27.549,106.77,106.69,58.45235383]
["bitfinex","SOLUSD",1643817110061,27.549,106.77,106.7,1.2892938]
["bitfinex","SOLUSD",1643817110561,27.549,106.77,106.68,50.1459938]
["bitfinex","SOLUSD",1643817110562,4.684,106.76,106.68,50.1459938]
["bitfinex","SOLUSD",1643817110763,14.064,106.74,106.67,1.2892938]
["bitfinex","SOLUSD",1643817111161,14.064,106.74,106.67,5.9732938]
["bitfinex","SOLUSD",1643817111362,14.064,106.74,106.67,49.71646284]
["bitfinex","SOLUSD",1643817111562,14.064,106.74,106.67,49.96646284]
["bitfinex","SOLUSD",1643817111861,13.49,106.73,106.67,49.71646284]
["bitfinex","SOLUSD",1643817112061,13.49,106.73,106.67,43.74316904]
["bitfinex","SOLUSD",1643817112264,18.176,106.75,106.67,43.74316904]
["bitfinex","SOLUSD",1643817112462,13.49,106.75,106.67,45.03246284]
["bitfinex","SOLUSD",1643817112663,4.684,106.74,106.67,43.74316904]
["bitfinex","SOLUSD",1643817112866,13.49,106.73,106.66,1.2892938]
["bitfinex","SOLUSD",1643817113264,30.51069142,106.73,106.66,7.2892938]
["bitfinex","SOLUSD",1643817113567,30.51069142,106.73,106.66,6.0]
["bitfinex","SOLUSD",1643817113963,30.51069142,106.73,106.65,7.2892938]
["bitfinex","SOLUSD",1643817114569,30.51069142,106.73,106.65,1.5392938]
["bitfinex","SOLUSD",1643817114866,14.068,106.7,106.64,53.98276658]
["bitfinex","SOLUSD",1643817115064,14.068,106.7,106.63,24.5729938]
["bitfinex","SOLUSD",1643817115367,18.176,106.72,106.63,24.5729938]
["bitfinex","SOLUSD",1643817115564,42.1423,106.72,106.63,24.5729938]
["bitfinex","SOLUSD",1643817115964,14.068,106.7,106.64,48.56270197]
["bitfinex","SOLUSD",1643817117066,27.556,106.71,106.64,48.56270197]
["bitfinex","SOLUSD",1643817117469,27.556,106.71,106.63,42.0357]
["bitfinex","SOLUSD",1643817117767,27.556,106.71,106.63,48.0357]
["bitfinex","SOLUSD",1643817117967,13.49,106.71,106.63,33.9697]
["bitfinex","SOLUSD",1643817118168,14.068,106.7,106.63,29.2837]
["bitfinex","SOLUSD",1643817118367,16.44669142,106.71,106.64,51.80308492]
["bitfinex","SOLUSD",1643817118564,13.49,106.71,106.64,51.80308492]
["bitfinex","SOLUSD",1643817119370,13.49,106.71,106.64,58.05308492]
["bitfinex","SOLUSD",1643817119568,13.49,106.71,106.64,61.00977634]
["bitfinex","SOLUSD",1643817119968,13.49,106.71,106.64,58.05308492]
["bitfinex","SOLUSD",1643817120370,13.49,106.71,106.64,57.80308492]
["bitfinex","SOLUSD",1643817120571,13.49,106.71,106.64,58.05308492]
["bitfinex","SOLUSD",1643817120771,13.49,106.71,106.64,57.80308492]
["bitfinex","SOLUSD",1643817120981,13.49,106.71,106.63,23.2837]
["bitfinex","SOLUSD",1643817121170,13.49,106.71,106.63,29.2837]
["bitfinex","SOLUSD",1643817121373,13.49,106.71,106.63,23.2837]
["bitfinex","SOLUSD",1643817121575,13.49,106.71,106.62,4.687]
["bitfinex","SOLUSD",1643817121773,13.49,106.71,106.62,6.0]
["bitfinex","SOLUSD",1643817121973,14.071,106.67,106.62,38.69770622]
["bitfinex","SOLUSD",1643817122177,49.85869142,106.7,106.62,6.0]
["bitfinex","SOLUSD",1643817122178,21.13469142,106.7,106.62,6.0]
["bitfinex","SOLUSD",1643817122377,13.489,106.67,106.62,6.0]
["bitfinex","SOLUSD",1643817122778,13.489,106.67,106.6,47.6886]
["bitfinex","SOLUSD",1643817123186,13.489,106.67,106.61,42.73734975]
["bitfinex","SOLUSD",1643817123481,14.071,106.68,106.62,4.688]
["bitfinex","SOLUSD",1643817123880,13.49,106.7,106.62,4.688]
["bitfinex","SOLUSD",1643817124080,13.49,106.69,106.62,4.688]
["bitfinex","SOLUSD",1643817124985,14.071,106.67,106.62,4.688]
["bitfinex","SOLUSD",1643817125184,16.44669142,106.69,106.62,4.688]
["bitfinex","SOLUSD",1643817125983,34.48056804,106.69,106.62,4.688]
["bitfinex","SOLUSD",1643817126384,34.48056804,106.69,106.6,22.6642]
["bitfinex","SOLUSD",1643817126588,14.073,106.65,106.6,22.6642]
["bitfinex","SOLUSD",1643817126791,14.073,106.65,106.58,5.9772938]
["bitfinex","SOLUSD",1643817126986,21.13569142,106.64,106.57,1.2892938]
["bitfinex","SOLUSD",1643817127186,13.49,106.63,106.56,1.85792948]
["bitfinex","SOLUSD",1643817127386,16.44669142,106.63,106.56,1.85792948]
["bitfinex","SOLUSD",1643817127986,14.081,106.6,106.56,1.85792948]
["bitfinex","SOLUSD",1643817128390,13.49,106.62,106.56,1.85792948]
["bitfinex","SOLUSD",1643817128992,13.49,106.62,106.57,42.86067062]
["bitfinex","SOLUSD",1643817129194,14.079,106.61,106.56,1.85792948]
["bitfinex","SOLUSD",1643817129596,13.49,106.62,106.56,1.85792948]
["bitfinex","SOLUSD",1643817130214,14.081,106.6,106.56,1.85792948]
["bitfinex","SOLUSD",1643817130419,13.49,106.62,106.56,1.85792948]
["bitfinex","SOLUSD",1643817132019,14.083,106.58,106.56,1.85792948]
["bitfinex","SOLUSD",1643817132419,46.942,106.61,106.57,62.0]
["bitfinex","SOLUSD",1643817133024,0.003,106.58,106.57,62.0]
["bitfinex","SOLUSD",1643817133421,0.003,106.58,106.56,1.85792948]
["bitfinex","SOLUSD",1643817133624,4.691,106.62,106.56,1.85792948]
["bitfinex","SOLUSD",1643817133823,4.691,106.57,106.55,2.19502656]
["bitfinex","SOLUSD",1643817134025,27.578,106.56,106.55,2.19502656]
["bitfinex","SOLUSD",1643817134226,30.53469142,106.56,106.55,2.19502656]
["bitfinex","SOLUSD",1643817135024,30.53469142,106.56,106.55,2.656e-05]
["bitfinex","SOLUSD",1643817135025,39.87969142,106.56,106.55,2.656e-05]
["bitfinex","SOLUSD",1643817135224,44.57169142,106.56,106.55,2.656e-05]
["bitfinex","SOLUSD",1643817136032,61.0,106.55,106.48,0.46939028]
["bitfinex","SOLUSD",1643817136230,14.095,106.49,106.48,0.46939028]
["bitfinex","SOLUSD",1643817136426,14.095,106.49,106.48,9.028e-05]
["bitfinex","SOLUSD",1643817136627,2.95669142,106.49,106.47,0.21509124]
["bitfinex","SOLUSD",1643817136826,18.185,106.48,106.47,0.21509124]
["bitfinex","SOLUSD",1643817137026,25.646,106.48,106.47,0.21509124]
["bitfinex","SOLUSD",1643817137230,39.743,106.48,106.47,0.21509124]
["bitfinex","SOLUSD",1643817137429,42.69969142,106.48,106.47,0.21509124]
["bitfinex","SOLUSD",1643817139530,42.70469142,106.48,106.47,0.43018248]
["bitfinex","SOLUSD",1643817140228,39.748,106.48,106.47,0.43018248]
["bitfinex","SOLUSD",1643817140630,27.592,106.48,106.47,0.43018248]
["bitfinex","SOLUSD",1643817142331,27.592,106.48,106.47,8.248e-05]
["bitfinex","SOLUSD",1643817142534,30.54869142,106.48,106.47,0.86036496]
["bitfinex","SOLUSD",1643817142732,40.0,106.47,106.43,1.0499974]
["bitfinex","SOLUSD",1643817142932,14.105,106.44,106.43,2.77072732]
["bitfinex","SOLUSD",1643817143136,27.595,106.44,106.43,2.77072732]
["bitfinex","SOLUSD",1643817143333,44.39869142,106.44,106.43,2.77072732]
["bitfinex","SOLUSD",1643817143533,44.39869142,106.44,106.41,0.91285596]
["bitfinex","SOLUSD",1643817143733,34.99169142,106.44,106.41,0.91285596]
["bitfinex","SOLUSD",1643817144037,30.29369142,106.44,106.41,0.91285596]
["bitfinex","SOLUSD",1643817144232,27.337,106.44,106.41,0.91285596]
["bitfinex","SOLUSD",1643817144434,30.29369142,106.44,106.41,0.91285596]
["bitfinex","SOLUSD",1643817144937,14.108,106.42,106.41,0.91285596]
["bitfinex","SOLUSD",1643817145135,27.598,106.42,106.41,0.91285596]
["bitfinex","SOLUSD",1643817146134,13.49,106.42,106.41,0.91285596]
["bitfinex","SOLUSD",1643817146337,13.49,106.42,106.41,54.91285596]
["bitfinex","SOLUSD",1643817146541,14.104,106.44,106.41,60.97285597]
["bitfinex","SOLUSD",1643817146938,13.49,106.45,106.41,60.97285597]
["bitfinex","SOLUSD",1643817147940,46.999,106.49,106.41,60.97285597]
["bitfinex","SOLUSD",1643817148237,2.95669142,106.5,106.43,46.96439489]
["bitfinex","SOLUSD",1643817148539,13.49,106.49,106.44,4.696]
["bitfinex","SOLUSD",1643817148738,27.587,106.49,106.43,46.96439489]
["bitfinex","SOLUSD",1643817148938,173.296,106.53,106.43,47.21439489]
["bitfinex","SOLUSD",1643817148939,4.696,106.53,106.43,47.21439489]
["bitfinex","SOLUSD",1643817149141,208.67139142,106.55,106.43,47.21439489]
["bitfinex","SOLUSD",1643817149142,13.49,106.52,106.43,47.21439489]
["bitfinex","SOLUSD",1643817150044,14.096,106.49,106.43,47.21439489]
["bitfinex","SOLUSD",1643817150244,14.096,106.49,106.44,4.696]
["bitfinex","SOLUSD",1643817150642,14.096,106.49,106.44,4.946]
["bitfinex","SOLUSD",1643817151043,14.095,106.5,106.44,4.946]
["bitfinex","SOLUSD",1643817151245,13.49,106.51,106.44,4.696]
["bitfinex","SOLUSD",1643817152044,32.26488014,106.51,106.44,4.696]
["bitfinex","SOLUSD",1643817152246,35.22157156,106.51,106.44,4.696]
["bitfinex","SOLUSD",1643817152446,35.22157156,106.51,106.42,4.695]
["bitfinex","SOLUSD",1643817152652,4.696,106.5,106.41,54.91285596]
["bitfinex","SOLUSD",1643817152845,13.49,106.49,106.41,54.91285596]
["bitfinex","SOLUSD",1643817153046,16.44669142,106.49,106.41,54.91285596]
["bitfinex","SOLUSD",1643817153248,2.95669142,106.48,106.41,54.91285596]
["bitfinex","SOLUSD",1643817153545,2.95669142,106.48,106.42,41.33144484]
["bitfinex","SOLUSD",1643817153546,14.099,106.47,106.42,41.33144484]
["bitfinex","SOLUSD",1643817153746,14.099,106.47,106.42,46.02844484]
["bitfinex","SOLUSD",1643817154150,14.099,106.47,106.42,4.697]
["bitfinex","SOLUSD",1643817154348,32.26488014,106.48,106.42,4.697]
["bitfinex","SOLUSD",1643817154546,14.102,106.45,106.42,4.697]
["bitfinex","SOLUSD",1643817154751,16.44669142,106.47,106.42,4.697]
["bitfinex","SOLUSD",1643817154955,2.95669142,106.44,106.42,4.697]
["bitfinex","SOLUSD",1643817155148,16.44669142,106.46,106.42,4.697]
["bitfinex","SOLUSD",1643817155550,13.49,106.46,106.42,4.697]
["bitfinex","SOLUSD",1643817155968,14.103,106.44,106.42,4.697]
["bitfinex","SOLUSD",1643817156169,16.44669142,106.46,106.42,4.697]
["bitfinex","SOLUSD",1643817156572,13.49,106.46,106.42,4.697]
["bitfinex","SOLUSD",1643817156775,13.49,106.46,106.42,53.50444033]
["bitfinex","SOLUSD",1643817157572,13.49,106.46,106.41,54.91285596]
["bitfinex","SOLUSD",1643817158473,13.49,106.46,106.42,38.13031949]
["bitfinex","SOLUSD",1643817158977,32.65421348,106.5,106.42,38.13031949]
["bitfinex","SOLUSD",1643817159176,14.096,106.5,106.42,38.38031949]
["bitfinex","SOLUSD",1643817159782,14.096,106.5,106.42,38.13031949]
["bitfinex","SOLUSD",1643817159976,17.05269142,106.5,106.42,38.13031949]
["bitfinex","SOLUSD",1643817160175,4.696,106.49,106.42,38.13031949]
["bitfinex","SOLUSD",1643817160576,2.95669142,106.48,106.42,38.13031949]
["bitfinex","SOLUSD",1643817160776,16.44669142,106.5,106.42,38.13031949]
["bitfinex","SOLUSD",1643817161184,2.95669142,106.48,106.41,54.91285596]
["bitfinex","SOLUSD",1643817161379,16.44669142,106.48,106.41,54.91285596]
["bitfinex","SOLUSD",1643817161579,4.697,106.47,106.41,54.91285596]
["bitfinex","SOLUSD",1643817161880,21.14369142,106.47,106.41,54.91285596]
["bitfinex","SOLUSD",1643817162078,16.44669142,106.47,106.41,54.91285596]
["bitfinex","SOLUSD",1643817162279,14.101,106.46,106.41,107.35033274]
["bitfinex","SOLUSD",1643817162480,13.49,106.48,106.41,107.35033274]
["bitfinex","SOLUSD",1643817162679,13.49,106.48,106.42,4.697]
["bitfinex","SOLUSD",1643817163483,14.095,106.5,106.42,4.697]
["bitfinex","SOLUSD",1643817163783,13.49,106.53,106.42,7.90369142]
["bitfinex","SOLUSD",1643817163984,13.49,106.53,106.42,15.19298522]
["bitfinex","SOLUSD",1643817164182,13.49,106.53,106.43,1.2892938]
["bitfinex","SOLUSD",1643817164386,13.49,106.55,106.43,1.2892938]
["bitfinex","SOLUSD",1643817164584,13.49,106.55,106.45,50.75267733]
["bitfinex","SOLUSD",1643817164786,14.087,106.56,106.45,50.75267733]
["bitfinex","SOLUSD",1643817164986,13.49,106.58,106.45,114.41197113]
["bitfinex","SOLUSD",1643817165183,27.3435,106.6,106.47,57.4092938]
["bitfinex","SOLUSD",1643817165384,27.3435,106.6,106.49,1.2892938]
["bitfinex","SOLUSD",1643817165583,14.082,106.59,106.49,64.16342844]
["bitfinex","SOLUSD",1643817165783,13.49,106.58,106.48,1.2892938]
["bitfinex","SOLUSD",1643817165984,4.692,106.57,106.46,1.2892938]
["bitfinex","SOLUSD",1643817166184,13.49,106.56,106.46,1.2892938]
["bitfinex","SOLUSD",1643817166383,13.49,106.56,106.44,29.4473938]
["bitfinex","SOLUSD",1643817166384,4.694,106.55,106.44,29.4473938]
["bitfinex","SOLUSD",1643817166583,14.092,106.52,106.45,1.2892938]
["bitfinex","SOLUSD",1643817166985,14.092,106.52,106.45,51.69346479]
["bitfinex","SOLUSD",1643817167184,46.971,106.55,106.45,51.69346479]
["bitfinex","SOLUSD",1643817167384,60.461,106.55,106.46,5.9832938]
["bitfinex","SOLUSD",1643817167583,60.461,106.55,106.46,6.2332938]
["bitfinex","SOLUSD",1643817167785,60.461,106.55,106.46,10.694]
["bitfinex","SOLUSD",1643817167986,60.461,106.55,106.46,17.60099]
["bitfinex","SOLUSD",1643817168187,63.41769142,106.55,106.46,11.60099]
["bitfinex","SOLUSD",1643817168585,60.461,106.55,106.45,56.38746479]
["bitfinex","SOLUSD",1643817168787,60.461,106.55,106.45,57.67675859]
["bitfinex","SOLUSD",1643817169287,168.6,106.54,106.45,5.9832938]
["bitfinex","SOLUSD",1643817169488,168.6,106.54,106.45,4.694]
["bitfinex","SOLUSD",1643817169489,18.185,106.53,106.45,4.694]
["bitfinex","SOLUSD",1643817169688,21.14169142,106.53,106.45,4.694]
["bitfinex","SOLUSD",1643817169985,30.1486402,106.53,106.45,4.694]
["bitfinex","SOLUSD",1643817170387,14.096,106.48,106.45,4.694]
["bitfinex","SOLUSD",1643817170587,14.096,106.48,106.46,6.06000001]
["bitfinex","SOLUSD",1643817170788,13.49,106.49,106.45,4.694]
["bitfinex","SOLUSD",1643817171187,18.186,106.49,106.45,4.694]
["bitfinex","SOLUSD",1643817171497,14.099,106.46,106.45,4.694]
["bitfinex","SOLUSD",1643817171994,13.49,106.48,106.45,54.04452132]
["bitfinex","SOLUSD",1643817172488,13.49,106.48,106.45,10.75400001]
["bitfinex","SOLUSD",1643817172689,13.49,106.48,106.45,6.06000001]
["bitfinex","SOLUSD",1643817174090,13.49,106.48,106.41,2.20214976]
["bitfinex","SOLUSD",1643817174291,13.49,106.48,106.41,0.91285596]
["bitfinex","SOLUSD",1643817174292,4.697,106.47,106.41,0.91285596]
["bitfinex","SOLUSD",1643817174492,13.49,106.46,106.41,0.91285596]
["bitfinex","SOLUSD",1643817174690,4.697,106.45,106.41,0.91285596]
["bitfinex","SOLUSD",1643817174890,13.49,106.44,106.41,0.91285596]
["bitfinex","SOLUSD",1643817175096,14.105,106.42,106.41,0.91285596]
["bitfinex","SOLUSD",1643817175292,27.595,106.42,106.41,0.91285596]
["bitfinex","SOLUSD",1643817175895,30.55169142,106.42,106.41,0.91285596]
["bitfinex","SOLUSD",1643817176291,30.55169142,106.42,106.41,5.596e-05]
["bitfinex","SOLUSD",1643817176691,27.595,106.42,106.41,5.596e-05]
["bitfinex","SOLUSD",1643817178093,14.105,106.42,106.41,5.596e-05]
["bitfinex","SOLUSD",1643817178494,11.29,106.42,106.41,5.596e-05]
["bitfinex","SOLUSD",1643817178695,14.103,106.43,106.41,5.596e-05]
["bitfinex","SOLUSD",1643817179296,11.29,106.42,106.41,5.596e-05]
["bitfinex","SOLUSD",1643817179898,28.35069142,106.42,106.41,5.596e-05]
["bitfinex","SOLUSD",1643817180799,33.04869142,106.42,106.41,5.596e-05]
["bitfinex","SOLUSD",1643817181401,42.66739915,106.42,106.41,5.596e-05]
["bitfinex","SOLUSD",1643817181602,25.394,106.42,106.41,5.596e-05]
["bitfinex","SOLUSD",1643817182001,28.35069142,106.42,106.41,5.596e-05]
["bitfinex","SOLUSD",1643817182237,28.35069142,106.42,106.41,1.82571192]
["bitfinex","SOLUSD",1643817182430,37.97839915,106.42,106.41,1.82571192]
["bitfinex","SOLUSD",1643817182629,1.8257,106.41,106.38,1.8338168]
["bitfinex","SOLUSD",1643817182832,11.29,106.4,106.38,1.8338168]
["bitfinex","SOLUSD",1643817183035,54.29,106.39,106.38,1.68e-05]
["bitfinex","SOLUSD",1643817183232,1.8338,106.38,106.35,1.27801326]
["bitfinex","SOLUSD",1643817183431,25.409,106.37,106.35,1.27801326]
["bitfinex","SOLUSD",1643817184231,28.36569142,106.37,106.35,1.27801326]
["bitfinex","SOLUSD",1643817184838,28.36569142,106.37,106.33,1.95543652]
["bitfinex","SOLUSD",1643817185037,14.121,106.34,106.33,1.95543652]
["bitfinex","SOLUSD",1643817185233,25.411,106.34,106.33,1.95543652]
["bitfinex","SOLUSD",1643817185634,11.29,106.34,106.33,1.95543652]
["bitfinex","SOLUSD",1643817185937,25.405,106.34,106.33,41.95543652]
["bitfinex","SOLUSD",1643817186135,25.405,106.34,106.33,1.95543652]
["bitfinex","SOLUSD",1643817186834,28.36169142,106.34,106.33,1.95543652]
["bitfinex","SOLUSD",1643817187340,28.36169142,106.34,106.3,4.699]
["bitfinex","SOLUSD",1643817187341,39.0,106.33,106.3,4.699]
["bitfinex","SOLUSD",1643817187539,14.123,106.29,106.26,0.99024894]
["bitfinex","SOLUSD",1643817189535,25.413,106.29,106.26,0.99024894]
["bitfinex","SOLUSD",1643817190647,25.413,106.29,106.27,4.704]
["bitfinex","SOLUSD",1643817190841,25.413,106.29,106.26,0.99024894]
["bitfinex","SOLUSD",1643817191438,4.704,106.28,106.26,0.99024894]
["bitfinex","SOLUSD",1643817191640,25.419,106.27,106.26,0.99024894]
["bitfinex","SOLUSD",1643817191838,28.37569142,106.27,106.26,0.99024894]
["bitfinex","SOLUSD",1643817192236,25.419,106.27,106.26,0.99024894]
["bitfinex","SOLUSD",1643817195540,25.419,106.27,106.26,4.01804898]
["bitfinex","SOLUSD",1643817195741,0.0069,106.27,106.26,50.05024895]
["bitfinex","SOLUSD",1643817196144,14.123,106.29,106.26,50.05024895]
["bitfinex","SOLUSD",1643817196342,47.063,106.34,106.26,50.05024895]
["bitfinex","SOLUSD",1643817196543,11.29,106.33,106.26,50.05024895]
["bitfinex","SOLUSD",1643817196742,14.118,106.32,106.26,50.05024895]
["bitfinex","SOLUSD",1643817197040,11.29,106.32,106.26,50.05024895]
["bitfinex","SOLUSD",1643817198246,11.29,106.32,106.27,4.704]
["bitfinex","SOLUSD",1643817198442,11.29,106.32,106.28,40.9764929]
["bitfinex","SOLUSD",1643817198645,11.29,106.32,106.26,43.99024894]
["bitfinex","SOLUSD",1643817199142,14.24669142,106.32,106.26,43.99024894]
["bitfinex","SOLUSD",1643817199343,14.121,106.3,106.26,43.99024894]
["bitfinex","SOLUSD",1643817199544,11.29,106.32,106.27,49.12668466]
["bitfinex","SOLUSD",1643817199747,2.95669142,106.34,106.27,49.12668466]
["bitfinex","SOLUSD",1643817200750,25.407,106.33,106.27,49.12668466]
["bitfinex","SOLUSD",1643817200971,11.29,106.33,106.27,49.12668466]
["bitfinex","SOLUSD",1643817201748,14.24669142,106.33,106.27,49.12668466]
["bitfinex","SOLUSD",1643817202148,11.29,106.33,106.27,49.12668466]
["bitfinex","SOLUSD",1643817202947,14.12,106.3,106.26,43.99024894]
["bitfinex","SOLUSD",1643817203747,11.29,106.32,106.26,43.99024894]
["bitfinex","SOLUSD",1643817203947,11.29,106.32,106.26,87.72523387]
["bitfinex","SOLUSD",1643817204148,14.24669142,106.35,106.26,87.97523387]
["bitfinex","SOLUSD",1643817204348,14.24669142,106.35,106.27,4.703]
["bitfinex","SOLUSD",1643817205350,11.29,106.35,106.27,4.703]
["bitfinex","SOLUSD",1643817205548,25.404,106.35,106.27,10.953]
["bitfinex","SOLUSD",1643817205752,25.404,106.35,106.27,19.066]
["bitfinex","SOLUSD",1643817206151,11.29,106.35,106.27,25.066]
["bitfinex","SOLUSD",1643817206751,11.29,106.35,106.27,18.816]
["bitfinex","SOLUSD",1643817207553,11.29,106.35,106.27,4.703]
["bitfinex","SOLUSD",1643817207956,15.993,106.38,106.27,60.823]
["bitfinex","SOLUSD",1643817208157,9.34426328,106.4,106.27,60.823]
["bitfinex","SOLUSD",1643817208158,25.33626328,106.4,106.27,92.9436938]
["bitfinex","SOLUSD",1643817208356,25.33626328,106.4,106.28,1.2892938]
["bitfinex","SOLUSD",1643817208557,25.33626328,106.4,106.3,51.8850604]
["bitfinex","SOLUSD",1643817208957,15.992,106.4,106.3,58.1350604]
["bitfinex","SOLUSD",1643817209259,14.111,106.37,106.3,58.1350604]
["bitfinex","SOLUSD",1643817209657,14.111,106.37,106.3,52.1350604]
["bitfinex","SOLUSD",1643817210058,14.109,106.39,106.3,52.1350604]
["bitfinex","SOLUSD",1643817210259,63.028,106.4,106.3,52.1350604]
["bitfinex","SOLUSD",1643817210462,63.028,106.4,106.3,58.1350604]
["bitfinex","SOLUSD",1643817210662,15.992,106.4,106.3,66.2440604]
["bitfinex","SOLUSD",1643817211462,15.992,106.4,106.3,65.9940604]
["bitfinex","SOLUSD",1643817211667,14.11,106.38,106.3,51.8850604]
["bitfinex","SOLUSD",1643817212463,18.94869142,106.4,106.3,51.8850604]
["bitfinex","SOLUSD",1643817213263,14.112,106.37,106.3,51.8850604]
["bitfinex","SOLUSD",1643817213668,14.112,106.37,106.3,57.8850604]
["bitfinex","SOLUSD",1643817213864,14.112,106.37,106.3,51.8850604]
["bitfinex","SOLUSD",1643817214067,18.94869142,106.4,106.28,5.9892938]
["bitfinex","SOLUSD",1643817214269,47.045,106.38,106.28,5.9892938]
["bitfinex","SOLUSD",1643817214564,4.702,106.37,106.28,5.9892938]
["bitfinex","SOLUSD",1643817214964,4.702,106.37,106.28,4.7]
["bitfinex","SOLUSD",1643817215165,4.702,106.37,106.29,41.720374]
["bitfinex","SOLUSD",1643817215376,14.115,106.34,106.29,41.720374]
["bitfinex","SOLUSD",1643817215569,14.115,106.34,106.27,30.5726938]
["bitfinex","SOLUSD",1643817216286,11.29,106.36,106.27,30.5726938]
["bitfinex","SOLUSD",1643817216484,14.113,106.36,106.28,52.77247176]
["bitfinex","SOLUSD",1643817216684,14.113,106.36,106.29,4.702]
["bitfinex","SOLUSD",1643817216886,4.702,106.35,106.27,25.8706938]
["bitfinex","SOLUSD",1643817217484,14.115,106.34,106.27,25.8706938]
["bitfinex","SOLUSD",1643817217686,14.115,106.34,106.28,42.68936431]
["bitfinex","SOLUSD",1643817217887,4.703,106.36,106.28,42.68936431]
["bitfinex","SOLUSD",1643817218088,18.94869142,106.38,106.29,4.702]
["bitfinex","SOLUSD",1643817218487,18.94869142,106.38,106.29,10.702]
["bitfinex","SOLUSD",1643817218786,50.00569142,106.37,106.29,4.702]
["bitfinex","SOLUSD",1643817218989,4.702,106.36,106.28,42.68936431]
["bitfinex","SOLUSD",1643817219189,18.94869142,106.36,106.28,48.68936431]
["bitfinex","SOLUSD",1643817219390,11.29,106.36,106.28,48.68936431]
["bitfinex","SOLUSD",1643817219586,11.29,106.36,106.29,4.702]
["bitfinex","SOLUSD",1643817219787,11.29,106.36,106.28,53.39136431]
["bitfinex","SOLUSD",1643817219986,14.114,106.35,106.28,53.39136431]
["bitfinex","SOLUSD",1643817220188,14.114,106.35,106.28,47.39136431]
["bitfinex","SOLUSD",1643817220690,2.95669142,106.35,106.28,4.702]
["bitfinex","SOLUSD",1643817220987,2.95669142,106.35,106.27,29.2844]
["bitfinex","SOLUSD",1643817221586,2.95669142,106.35,106.28,45.64110958]
["bitfinex","SOLUSD",1643817221988,14.116,106.33,106.28,45.64110958]
["bitfinex","SOLUSD",1643817222794,51.756,106.36,106.28,45.89110958]
["bitfinex","SOLUSD",1643817222992,14.114,106.35,106.29,4.702]
["bitfinex","SOLUSD",1643817223390,11.29,106.38,106.29,4.702]
["bitfinex","SOLUSD",1643817224093,11.29,106.38,106.29,10.952]
["bitfinex","SOLUSD",1643817224402,11.29,106.38,106.29,4.952]
["bitfinex","SOLUSD",1643817224592,11.29,106.38,106.29,4.702]
["bitfinex","SOLUSD",1643817224998,14.113,106.35,106.29,4.702]
["bitfinex","SOLUSD",1643817225801,77.702,106.34,106.27,1.2892938]
["bitfinex","SOLUSD",1643817225998,52.0,106.28,106.26,0.99024894]
["bitfinex","SOLUSD",1643817226198,52.0,106.28,106.26,9.788e-05]
["bitfinex","SOLUSD",1643817226199,30.123,106.27,106.26,9.788e-05]
["bitfinex","SOLUSD",1643817226399,29.29923292,106.27,106.22,2.25433082]
["bitfinex","SOLUSD",1643817226599,24.59523292,106.27,106.22,2.25433082]
["bitfinex","SOLUSD",1643817226798,11.29,106.27,106.22,40.29170778]
["bitfinex","SOLUSD",1643817227407,11.29,106.27,106.22,2.25433082]
["bitfinex","SOLUSD",1643817228003,14.131,106.25,106.22,2.25433082]
["bitfinex","SOLUSD",1643817228203,47.083,106.28,106.22,2.25433082]
["bitfinex","SOLUSD",1643817228204,11.29,106.26,106.23,3.02780004]
["bitfinex","SOLUSD",1643817228407,7.33441107,106.29,106.23,3.02780004]
["bitfinex","SOLUSD",1643817228408,11.29,106.25,106.23,3.02780004]
["bitfinex","SOLUSD",1643817228609,11.29,106.24,106.23,3.02780004]
["bitfinex","SOLUSD",1643817229405,25.418,106.24,106.23,45.06000001]
["bitfinex","SOLUSD",1643817229804,25.418,106.24,106.23,6.06000001]
["bitfinex","SOLUSD",1643817230007,25.418,106.24,106.22,2.25433082]
["bitfinex","SOLUSD",1643817230408,25.418,106.24,106.23,3.02780004]
["bitfinex","SOLUSD",1643817230613,25.418,106.24,106.23,6.06000001]
["bitfinex","SOLUSD",1643817230809,33.08069142,106.24,106.22,2.25433082]
["bitfinex","SOLUSD",1643817231013,45.88469142,106.24,106.22,2.25433082]
["bitfinex","SOLUSD",1643817231222,186.99469142,106.24,106.22,2.25433082]
["bitfinex","SOLUSD",1643817231408,141.11,106.23,106.22,2.25433082]
["bitfinex","SOLUSD",1643817231607,171.242,106.23,106.17,1.2891224]
["bitfinex","SOLUSD",1643817231807,4.707,106.22,106.17,1.2891224]
["bitfinex","SOLUSD",1643817232007,11.29,106.21,106.17,1.2891224]
["bitfinex","SOLUSD",1643817232610,25.426,106.21,106.17,1.2891224]
["bitfinex","SOLUSD",1643817234310,3.03209993,106.2,106.17,1.2891224]
["bitfinex","SOLUSD",1643817234507,28.45709993,106.2,106.17,1.2891224]
["bitfinex","SOLUSD",1643817235310,28.45709993,106.2,106.19,0.70467134]
["bitfinex","SOLUSD",1643817237211,31.41379135,106.2,106.19,0.70467134]
["bitfinex","SOLUSD",1643817237812,31.41379135,106.2,106.19,2.40934268]
["bitfinex","SOLUSD",1643817238614,31.41379135,106.2,106.17,1.2891224]
["bitfinex","SOLUSD",1643817238812,4.708,106.19,106.17,1.2891224]
["bitfinex","SOLUSD",1643817239013,41.29,106.18,106.17,1.2891224]
["bitfinex","SOLUSD",1643817239212,155.35669142,106.18,106.17,1.2891224]
["bitfinex","SOLUSD",1643817240012,11.29,106.18,106.17,1.2891224]
["bitfinex","SOLUSD",1643817240411,28.38869142,106.18,106.17,1.2891224]
["bitfinex","SOLUSD",1643817241314,174.20669142,106.18,106.17,1.2891224]
["bitfinex","SOLUSD",1643817241915,191.69090043,106.18,106.14,4.708]
["bitfinex","SOLUSD",1643817242112,155.255,106.17,106.14,4.708]
["bitfinex","SOLUSD",1643817242314,16.0,106.16,106.13,0.58911907]
["bitfinex","SOLUSD",1643817242512,16.0,106.16,106.13,0.08911907]
["bitfinex","SOLUSD",1643817242513,3.03209993,106.15,106.13,0.08911907]
["bitfinex","SOLUSD",1643817242713,11.29,106.14,106.13,0.08911907]
["bitfinex","SOLUSD",1643817242918,11.29,106.14,106.13,0.23636164]
["bitfinex","SOLUSD",1643817243112,2.95669142,106.14,106.13,0.23636164]
["bitfinex","SOLUSD",1643817243514,2.95669142,106.14,106.13,0.47272328]
["bitfinex","SOLUSD",1643817243714,13.67727672,106.13,106.12,1.47625644]
["bitfinex","SOLUSD",1643817243915,196.98727672,106.13,106.12,2.421703]
["bitfinex","SOLUSD",1643817244113,199.94396814,106.13,106.12,2.421703]
["bitfinex","SOLUSD",1643817244513,199.94396814,106.13,106.05,4.711]
["bitfinex","SOLUSD",1643817244714,199.94396814,106.13,106.12,1.89089312]
["bitfinex","SOLUSD",1643817244915,200.01937665,106.13,106.12,1.89089312]
["bitfinex","SOLUSD",1643817245214,202.97606807,106.13,106.12,1.89089312]
["bitfinex","SOLUSD",1643817245413,202.97606807,106.13,106.05,4.811]
["bitfinex","SOLUSD",1643817246418,189.29879135,106.13,106.05,4.711]
["bitfinex","SOLUSD",1643817246618,19.56879135,106.13,106.05,4.711]
["bitfinex","SOLUSD",1643817246817,169.73,106.12,106.05,4.711]
["bitfinex","SOLUSD",1643817247020,13.58,106.11,106.05,4.711]
["bitfinex","SOLUSD",1643817247418,13.58,106.11,106.05,4.811]
["bitfinex","SOLUSD",1643817247822,2.95669142,106.13,106.05,4.811]
["bitfinex","SOLUSD",1643817248021,11.32,106.12,106.05,4.811]
["bitfinex","SOLUSD",1643817249222,25.471,106.12,106.05,4.811]
["bitfinex","SOLUSD",1643817249424,11.32,106.13,106.05,5.061]
["bitfinex","SOLUSD",1643817249619,11.32,106.15,106.07,14.14]
["bitfinex","SOLUSD",1643817249821,11.32,106.16,106.09,39.29621936]
["bitfinex","SOLUSD",1643817250021,11.32,106.15,106.1,4.711]
["bitfinex","SOLUSD",1643817250221,11.32,106.14,106.1,4.711]
["bitfinex","SOLUSD",1643817250422,11.32,106.16,106.1,4.711]
["bitfinex","SOLUSD",1643817251221,25.461,106.16,106.1,4.711]
["bitfinex","SOLUSD",1643817252522,25.461,106.16,106.09,4.711]
["bitfinex","SOLUSD",1643817252723,25.461,106.16,106.1,42.63209449]
["bitfinex","SOLUSD",1643817253926,25.461,106.16,105.96,0.3994672]
["bitfinex","SOLUSD",1643817253927,104.0,106.11,105.96,0.3994672]
["bitfinex","SOLUSD",1643817254123,7.93854372,105.9,105.89,49.62480923]
["bitfinex","SOLUSD",1643817254328,11.32,105.96,105.91,2.6215584]
["bitfinex","SOLUSD",1643817254521,1.12,105.98,105.92,6.94221]
["bitfinex","SOLUSD",1643817254522,11.32,105.94,105.92,6.94221]
["bitfinex","SOLUSD",1643817255125,142.65,105.98,105.94,5.08]
["bitfinex","SOLUSD",1643817255324,9.35938148,106.02,105.91,1.03579256]
["bitfinex","SOLUSD",1643817255325,11.32,105.97,105.91,1.03579256]
["bitfinex","SOLUSD",1643817255522,141.53,106.02,105.91,1.03579256]
["bitfinex","SOLUSD",1643817255523,11.32,105.96,105.91,1.03579256]
["bitfinex","SOLUSD",1643817255725,11.32,105.95,105.91,1.03579256]
["bitfinex","SOLUSD",1643817255924,4.72,105.94,105.91,1.03579256]
["bitfinex","SOLUSD",1643817256128,11.32,105.93,105.91,1.03579256]
["bitfinex","SOLUSD",1643817256330,11.32,105.92,105.91,48.49968475]
["bitfinex","SOLUSD",1643817256528,141.53,105.95,105.92,51.32]
["bitfinex","SOLUSD",1643817256729,11.32,105.94,105.93,44.63947727]
["bitfinex","SOLUSD",1643817257551,155.695,105.95,105.94,3.03219997]
["bitfinex","SOLUSD",1643817257853,11.32,105.95,105.94,3.03219997]
["bitfinex","SOLUSD",1643817258251,11.32,105.95,105.94,34.03219997]
["bitfinex","SOLUSD",1643817258453,188.745,105.98,105.95,47.63404793]
["bitfinex","SOLUSD",1643817258652,11.32,105.97,105.95,47.63404793]
["bitfinex","SOLUSD",1643817258854,25.484,105.97,105.91,1.03579256]
["bitfinex","SOLUSD",1643817259253,167.014,105.97,105.91,1.03579256]
["bitfinex","SOLUSD",1643817259958,11.32,105.97,105.92,41.9784911]
["bitfinex","SOLUSD",1643817260957,25.482,105.97,105.92,41.9784911]
["bitfinex","SOLUSD",1643817261358,25.482,105.97,105.92,37.2594911]
["bitfinex","SOLUSD",1643817261757,25.482,105.97,105.92,41.9784911]
["bitfinex","SOLUSD",1643817263361,4.719,105.96,105.92,37.2594911]
["bitfinex","SOLUSD",1643817263662,11.32,105.95,105.92,37.2594911]
["bitfinex","SOLUSD",1643817264060,4.719,106.0,105.94,57.0]
["bitfinex","SOLUSD",1643817264359,11.32,105.99,105.95,41.99393761]
["bitfinex","SOLUSD",1643817264561,25.484,105.99,105.95,41.99393761]
["bitfinex","SOLUSD",1643817264960,25.484,105.99,105.92,4.719]
["bitfinex","SOLUSD",1643817265962,25.484,105.99,105.93,51.05797919]
["bitfinex","SOLUSD",1643817267564,25.484,105.99,105.92,4.719]
["bitfinex","SOLUSD",1643817267862,14.167,105.97,105.91,1.03579256]
["bitfinex","SOLUSD",1643817268062,11.32,105.96,105.91,1.03579256]
["bitfinex","SOLUSD",1643817268462,11.32,105.96,105.92,45.15205862]
["bitfinex","SOLUSD",1643817268764,14.163,105.97,105.93,73.0]
["bitfinex","SOLUSD",1643817268961,141.53,105.99,105.94,48.74291104]
["bitfinex","SOLUSD",1643817269164,141.53,106.02,105.94,48.74291104]
["bitfinex","SOLUSD",1643817269362,55.37049846,106.01,105.96,49.76142659]
["bitfinex","SOLUSD",1643817269563,141.53,106.07,105.96,49.76142659]
["bitfinex","SOLUSD",1643817269767,30.187,106.06,105.98,38.45567628]
["bitfinex","SOLUSD",1643817270364,25.471,106.06,105.98,38.45567628]
["bitfinex","SOLUSD",1643817270965,30.187,106.06,105.98,38.45567628]
["bitfinex","SOLUSD",1643817271165,17.9608221,106.05,105.98,38.45567628]
["bitfinex","SOLUSD",1643817271363,25.479,106.04,105.98,38.45567628]
["bitfinex","SOLUSD",1643817272567,18.874,106.03,105.98,38.45567628]
["bitfinex","SOLUSD",1643817272765,30.194,106.03,105.98,38.45567628]
["bitfinex","SOLUSD",1643817272965,25.478,106.03,105.98,38.45567628]
["bitfinex","SOLUSD",1643817273165,4.716,106.02,105.97,4.716]
["bitfinex","SOLUSD",1643817273367,11.32,106.01,105.96,1.5978688]
["bitfinex","SOLUSD",1643817273566,4.716,106.0,105.96,1.5978688]
["bitfinex","SOLUSD",1643817273766,11.32,105.99,105.96,1.5978688]
["bitfinex","SOLUSD",1643817274167,4.718,105.98,105.96,1.5978688]
["bitfinex","SOLUSD",1643817274367,11.32,105.97,105.96,1.5978688]
["bitfinex","SOLUSD",1643817274569,11.32,105.97,105.91,1.03579256]
["bitfinex","SOLUSD",1643817274570,31.0,105.96,105.91,1.03579256]
["bitfinex","SOLUSD",1643817274767,16.039,105.95,105.91,1.03579256]
["bitfinex","SOLUSD",1643817275368,11.32,105.95,105.91,1.03579256]
["bitfinex","SOLUSD",1643817275868,25.491,105.95,105.92,39.59951388]
["bitfinex","SOLUSD",1643817276173,25.491,105.95,105.94,52.20524735]
["bitfinex","SOLUSD",1643817276370,141.53,105.99,105.94,52.20524735]
["bitfinex","SOLUSD",1643817276569,11.32,105.98,105.94,52.20524735]
["bitfinex","SOLUSD",1643817276968,14.163,105.97,105.94,52.20524735]
["bitfinex","SOLUSD",1643817277168,11.32,105.96,105.95,44.06439994]
["bitfinex","SOLUSD",1643817277370,141.53,105.99,105.95,44.06439994]
["bitfinex","SOLUSD",1643817277572,11.32,105.97,105.95,44.06439994]
["bitfinex","SOLUSD",1643817277772,17.9608221,106.01,105.95,48.78039994]
["bitfinex","SOLUSD",1643817277976,25.479,106.0,105.96,33.0]
["bitfinex","SOLUSD",1643817278174,146.246,106.07,105.97,45.54280458]
["bitfinex","SOLUSD",1643817278372,17.9608221,106.06,105.97,45.54280458]
["bitfinex","SOLUSD",1643817278572,11.32,106.05,105.97,45.54280458]
["bitfinex","SOLUSD",1643817278975,11.32,106.05,105.97,45.79280458]
["bitfinex","SOLUSD",1643817279174,14.155,106.04,105.97,45.54280458]
["bitfinex","SOLUSD",1643817279375,138.70546055,106.08,105.97,45.54280458]
["bitfinex","SOLUSD",1643817279376,11.32,106.03,105.97,45.54280458]
["bitfinex","SOLUSD",1643817279576,11.32,106.03,106.0,2.08396396]
["bitfinex","SOLUSD",1643817279777,11.32,106.03,106.01,3.03219997]
["bitfinex","SOLUSD",1643817280178,25.474,106.03,106.0,2.08396396]
["bitfinex","SOLUSD",1643817280378,25.474,106.03,106.01,38.48683496]
["bitfinex","SOLUSD",1643817280776,25.474,106.03,106.0,2.08396396]
["bitfinex","SOLUSD",1643817281177,28.43069142,106.03,106.0,2.08396396]
["bitfinex","SOLUSD",1643817281382,18.877,106.02,106.0,2.08396396]
["bitfinex","SOLUSD",1643817281591,11.32,106.01,106.0,2.08396396]
["bitfinex","SOLUSD",1643817281776,11.32,106.01,106.0,52.18648948]
["bitfinex","SOLUSD",1643817281979,11.32,106.01,106.0,2.08396396]
["bitfinex","SOLUSD",1643817283077,25.477,106.01,106.0,2.08396396]
["bitfinex","SOLUSD",1643817283277,14.157,106.01,106.0,2.08396396]
["bitfinex","SOLUSD",1643817284278,25.477,106.01,106.0,2.08396396]
["bitfinex","SOLUSD",1643817284980,25.477,106.01,106.0,102.92998542]
["bitfinex","SOLUSD",1643817285178,25.477,106.01,106.0,50.96218539]
["bitfinex","SOLUSD",1643817285381,25.477,106.01,106.0,47.92998542]
["bitfinex","SOLUSD",1643817287378,51.904,106.04,106.0,50.96218539]
["bitfinex","SOLUSD",1643817287577,11.32,106.03,106.0,50.96218539]
["bitfinex","SOLUSD",1643817287980,11.32,106.04,106.02,52.44636268]
["bitfinex","SOLUSD",1643817288579,11.32,106.04,106.03,32.03219997]
["bitfinex","SOLUSD",1643817288880,11.32,106.04,106.02,52.44636268]
["bitfinex","SOLUSD",1643817288881,11.32,106.04,106.0,2.08396396]
["bitfinex","SOLUSD",1643817289079,4.716,106.03,106.0,2.08396396]
["bitfinex","SOLUSD",1643817289282,11.32,106.02,106.0,2.08396396]
["bitfinex","SOLUSD",1643817289880,11.32,106.02,106.01,47.45978305]
["bitfinex","SOLUSD",1643817290278,25.48,106.02,106.01,53.52418299]
["bitfinex","SOLUSD",1643817290482,25.48,106.02,106.01,47.45978305]
["bitfinex","SOLUSD",1643817291079,11.32,106.05,106.01,47.45978305]
["bitfinex","SOLUSD",1643817291485,14.154,106.04,106.01,47.45978305]
["bitfinex","SOLUSD",1643817291681,11.32,106.05,106.03,33.0]
["bitfinex","SOLUSD",1643817292184,11.32,106.05,106.04,3.03219997]
["bitfinex","SOLUSD",1643817292384,11.32,106.05,106.04,46.90574241]
["bitfinex","SOLUSD",1643817292584,11.32,106.05,106.0,2.08396396]
["bitfinex","SOLUSD",1643817292986,11.32,106.05,106.01,4.715]
["bitfinex","SOLUSD",1643817293783,4.715,106.1,106.02,40.89444765]
["bitfinex","SOLUSD",1643817293984,11.32,106.07,106.02,40.89444765]
["bitfinex","SOLUSD",1643817294884,16.035,106.1,106.02,40.89444765]
["bitfinex","SOLUSD",1643817295084,14.146,106.09,106.03,4.714]
["bitfinex","SOLUSD",1643817295888,14.146,106.09,106.04,50.19135298]
["bitfinex","SOLUSD",1643817296087,14.146,106.09,106.06,39.61192248]
["bitfinex","SOLUSD",1643817296486,14.146,106.09,106.07,6.06439994]
["bitfinex","SOLUSD",1643817296688,14.146,106.09,106.06,39.61192248]
["bitfinex","SOLUSD",1643817298394,14.146,106.09,106.01,4.713]
["bitfinex","SOLUSD",1643817298612,14.152,106.07,106.0,48.53306396]
["bitfinex","SOLUSD",1643817298811,25.472,106.07,106.01,4.715]
["bitfinex","SOLUSD",1643817299415,25.472,106.07,106.02,48.28531401]
["bitfinex","SOLUSD",1643817301617,11.32,106.07,106.03,4.714]
["bitfinex","SOLUSD",1643817302018,11.32,106.07,106.04,44.50230956]
["bitfinex","SOLUSD",1643817302215,4.714,106.12,106.05,65.03219997]
["bitfinex","SOLUSD",1643817302419,63.184,106.12,106.05,65.03219997]
["bitfinex","SOLUSD",1643817302617,16.034,106.12,106.05,65.03219997]
["bitfinex","SOLUSD",1643817302819,30.177,106.12,106.05,65.03219997]
["bitfinex","SOLUSD",1643817303020,30.177,106.12,106.06,42.67597505]
["bitfinex","SOLUSD",1643817303218,14.143,106.12,106.06,42.67597505]
["bitfinex","SOLUSD",1643817303620,11.32,106.15,106.06,42.92597505]
["bitfinex","SOLUSD",1643817303821,14.14,106.15,106.07,4.712]
["bitfinex","SOLUSD",1643817304022,11.32,106.17,106.07,4.712]
["bitfinex","SOLUSD",1643817304221,4.711,106.17,106.07,34.1932]
["bitfinex","SOLUSD",1643817304621,51.841,106.17,106.08,47.02756712]
["bitfinex","SOLUSD",1643817304827,47.13,106.17,106.09,4.711]
["bitfinex","SOLUSD",1643817305421,18.6949,106.18,106.09,4.961]
["bitfinex","SOLUSD",1643817305627,18.6949,106.18,106.1,51.20862478]
["bitfinex","SOLUSD",1643817305921,18.6949,106.18,106.11,4.71]
["bitfinex","SOLUSD",1643817306120,18.6949,106.18,106.1,55.91862478]
["bitfinex","SOLUSD",1643817306723,49.81618806,106.17,106.1,55.91862478]
["bitfinex","SOLUSD",1643817306928,16.03,106.16,106.1,55.91862478]
["bitfinex","SOLUSD",1643817307921,16.03,106.16,106.1,51.20862478]
["bitfinex","SOLUSD",1643817308127,77.36727361,106.16,106.1,51.20862478]
["bitfinex","SOLUSD",1643817308328,30.172,106.16,106.1,51.20862478]
["bitfinex","SOLUSD",1643817309424,25.462,106.16,106.11,4.711]
["bitfinex","SOLUSD",1643817309622,25.462,106.16,106.12,47.02756712]
["bitfinex","SOLUSD",1643817310023,4.711,106.18,106.12,47.02756712]
["bitfinex","SOLUSD",1643817310225,11.32,106.19,106.12,47.02756712]
["bitfinex","SOLUSD",1643817310426,4.71,106.18,106.12,47.02756712]
["bitfinex","SOLUSD",1643817311629,4.71,106.18,106.14,51.20862478]
["bitfinex","SOLUSD",1643817312028,18.845,106.18,106.14,51.20862478]
["bitfinex","SOLUSD",1643817312634,14.135,106.18,106.14,51.20862478]
["bitfinex","SOLUSD",1643817313031,14.135,106.18,106.13,3.68498317]
["bitfinex","SOLUSD",1643817313433,18.845,106.18,106.13,3.68498317]
["bitfinex","SOLUSD",1643817313832,30.165,106.18,106.13,3.68498317]
["bitfinex","SOLUSD",1643817314031,75.59507456,106.18,106.13,45.68199944]
["bitfinex","SOLUSD",1643817314229,75.59507456,106.18,106.13,3.68498317]
["bitfinex","SOLUSD",1643817315635,78.55176598,106.18,106.09,3.68498317]
["bitfinex","SOLUSD",1643817315837,75.59507456,106.18,106.09,3.68498317]
["bitfinex","SOLUSD",1643817316239,78.55176598,106.18,106.1,40.09583712]
["bitfinex","SOLUSD",1643817316441,75.59507456,106.18,106.1,40.09583712]
["bitfinex","SOLUSD",1643817316643,30.165,106.18,106.1,40.09583712]
["bitfinex","SOLUSD",1643817316840,30.165,106.18,106.1,40.34583712]
["bitfinex","SOLUSD",1643817317042,30.165,106.18,106.1,40.09583712]
["bitfinex","SOLUSD",1643817317262,25.455,106.18,106.1,40.09583712]
["bitfinex","SOLUSD",1643817317463,25.455,106.18,106.1,40.34583712]
["bitfinex","SOLUSD",1643817317663,11.32,106.21,106.1,40.34583712]
["bitfinex","SOLUSD",1643817317862,11.32,106.21,106.1,46.34583712]
["bitfinex","SOLUSD",1643817318062,47.37636222,106.2,106.1,46.34583712]
["bitfinex","SOLUSD",1643817318263,11.32,106.21,106.1,40.34583712]
["bitfinex","SOLUSD",1643817318664,25.45,106.21,106.12,14.131]
["bitfinex","SOLUSD",1643817318869,4.708,106.2,106.12,14.131]
["bitfinex","SOLUSD",1643817319263,4.708,106.2,106.13,46.85414477]
["bitfinex","SOLUSD",1643817319467,11.32,106.21,106.13,50.53912794]
["bitfinex","SOLUSD",1643817319663,4.708,106.2,106.13,50.53912794]
["bitfinex","SOLUSD",1643817319864,18.84,106.2,106.13,50.53912794]
["bitfinex","SOLUSD",1643817320065,18.84,106.2,106.13,50.78912794]
["bitfinex","SOLUSD",1643817320264,18.84,106.2,106.13,50.53912794]
["bitfinex","SOLUSD",1643817320465,62.38817711,106.2,106.13,50.53912794]
["bitfinex","SOLUSD",1643817320670,18.84,106.2,106.13,50.53912794]
["bitfinex","SOLUSD",1643817321667,52.02200964,106.19,106.13,50.53912794]
["bitfinex","SOLUSD",1643817321870,14.137,106.19,106.13,50.53912794]
["bitfinex","SOLUSD",1643817322868,66.80655084,106.19,106.13,50.53912794]
["bitfinex","SOLUSD",1643817323271,14.137,106.19,106.13,50.53912794]
["bitfinex","SOLUSD",1643817323970,14.137,106.19,106.14,4.708]
["bitfinex","SOLUSD",1643817324372,14.137,106.19,106.15,42.40615856]
["bitfinex","SOLUSD",1643817325270,14.132,106.2,106.15,42.40615856]
["bitfinex","SOLUSD",1643817327671,4.708,106.19,106.15,42.40615856]
["bitfinex","SOLUSD",1643817327872,14.133,106.19,106.15,42.40615856]
["bitfinex","SOLUSD",1643817330078,14.133,106.19,106.15,3.68498317]
["bitfinex","SOLUSD",1643817330079,60.70977294,106.19,106.15,3.68498317]
["bitfinex","SOLUSD",1643817330277,72.02977294,106.19,106.15,3.68498317]
["bitfinex","SOLUSD",1643817330475,4.708,106.18,106.13,3.68498317]
["bitfinex","SOLUSD",1643817330876,18.846,106.18,106.13,3.68498317]
["bitfinex","SOLUSD",1643817331077,51.44554097,106.16,106.13,3.68498317]
["bitfinex","SOLUSD",1643817331276,4.71,106.15,106.13,3.68498317]
["bitfinex","SOLUSD",1643817331681,4.71,106.16,106.13,3.68498317]
["bitfinex","SOLUSD",1643817331880,4.71,106.18,106.13,3.68498317]
["bitfinex","SOLUSD",1643817332581,18.847,106.18,106.14,50.45611566]
["bitfinex","SOLUSD",1643817332881,14.137,106.18,106.14,50.45611566]
["bitfinex","SOLUSD",1643817333579,14.133,106.19,106.14,50.45611566]
["bitfinex","SOLUSD",1643817333780,14.133,106.19,106.14,55.16411566]
["bitfinex","SOLUSD",1643817333981,14.133,106.19,106.15,3.68498317]
["bitfinex","SOLUSD",1643817334381,4.708,106.24,106.15,3.68498317]
["bitfinex","SOLUSD",1643817334682,16.78005789,106.23,106.16,48.7092072]
["bitfinex","SOLUSD",1643817334885,4.708,106.25,106.16,48.7092072]
["bitfinex","SOLUSD",1643817335081,2.65188775,106.24,106.16,48.7092072]
["bitfinex","SOLUSD",1643817336085,2.65188775,106.24,106.16,63.0852072]
["bitfinex","SOLUSD",1643817336291,4.708,106.27,106.16,48.9592072]
["bitfinex","SOLUSD",1643817336490,2.65030269,106.26,106.16,54.9592072]
["bitfinex","SOLUSD",1643817336687,2.65030269,106.27,106.17,23.8383]
["bitfinex","SOLUSD",1643817336884,2.65030269,106.27,106.18,50.94650986]
["bitfinex","SOLUSD",1643817337083,52.72456734,106.28,106.18,57.19650986]
["bitfinex","SOLUSD",1643817337286,52.4847113,106.26,106.19,48.0635]
["bitfinex","SOLUSD",1643817337583,4.706,106.25,106.2,46.16691928]
["bitfinex","SOLUSD",1643817337783,4.706,106.29,106.2,46.16691928]
["bitfinex","SOLUSD",1643817337986,4.706,106.25,106.2,46.16691928]
["bitfinex","SOLUSD",1643817338284,4.706,106.28,106.2,46.16691928]
["bitfinex","SOLUSD",1643817338484,14.126,106.25,106.2,46.16691928]
["bitfinex","SOLUSD",1643817339785,56.93690331,106.25,106.2,46.16691928]
["bitfinex","SOLUSD",1643817339984,4.706,106.24,106.2,46.16691928]
["bitfinex","SOLUSD",1643817340187,18.833,106.24,106.2,46.16691928]
["bitfinex","SOLUSD",1643817340385,14.127,106.24,106.21,3.68498317]
["bitfinex","SOLUSD",1643817340584,4.707,106.26,106.22,6.06439994]
["bitfinex","SOLUSD",1643817340785,4.706,106.28,106.22,6.06439994]
["bitfinex","SOLUSD",1643817341185,43.74787669,106.28,106.23,40.87096709]
["bitfinex","SOLUSD",1643817341485,18.828,106.28,106.23,40.87096709]
["bitfinex","SOLUSD",1643817341788,14.122,106.28,106.23,40.87096709]
["bitfinex","SOLUSD",1643817341988,14.122,106.28,106.21,3.68498317]
["bitfinex","SOLUSD",1643817342187,7.35097771,106.27,106.21,3.68498317]
["bitfinex","SOLUSD",1643817342385,16.026,106.27,106.21,3.68498317]
["bitfinex","SOLUSD",1643817342987,39.80450598,106.26,106.21,3.68498317]
["bitfinex","SOLUSD",1643817343185,4.706,106.25,106.22,49.70266231]
["bitfinex","SOLUSD",1643817343390,4.706,106.25,106.23,6.06439994]
["bitfinex","SOLUSD",1643817343730,4.706,106.26,106.23,6.06439994]
["bitfinex","SOLUSD",1643817344390,14.125,106.25,106.23,6.06439994]
["bitfinex","SOLUSD",1643817344687,14.125,106.25,106.2,3.68498317]
["bitfinex","SOLUSD",1643817345087,59.67996182,106.25,106.2,47.07547296]
["bitfinex","SOLUSD",1643817345287,14.125,106.25,106.2,47.07547296]
["bitfinex","SOLUSD",1643817346188,1.32240561,106.24,106.2,47.07547296]
["bitfinex","SOLUSD",1643817346387,15.44940561,106.24,106.2,47.07547296]
["bitfinex","SOLUSD",1643817347598,1.32240561,106.24,106.2,47.07547296]
["bitfinex","SOLUSD",1643817347793,2.64377534,106.27,106.21,4.707]
["bitfinex","SOLUSD",1643817347994,5.28839111,106.28,106.21,4.707]
["bitfinex","SOLUSD",1643817348192,2.64377534,106.29,106.21,4.957]
["bitfinex","SOLUSD",1643817348393,13.96377534,106.29,106.21,4.957]
["bitfinex","SOLUSD",1643817348597,11.32,106.29,106.22,47.28398691]
["bitfinex","SOLUSD",1643817348794,25.44,106.29,106.23,4.705]
["bitfinex","SOLUSD",1643817349097,25.44,106.29,106.23,4.955]
["bitfinex","SOLUSD",1643817349294,13.96377534,106.31,106.23,4.955]
["bitfinex","SOLUSD",1643817349497,2.64377534,106.32,106.24,45.85093033]
["bitfinex","SOLUSD",1643817349698,5.28455968,106.32,106.26,45.14547791]
["bitfinex","SOLUSD",1643817349898,14.116,106.32,106.26,45.14547791]
["bitfinex","SOLUSD",1643817350097,16.75977534,106.32,106.26,45.14547791]
["bitfinex","SOLUSD",1643817350297,14.116,106.32,106.28,43.53850541]
["bitfinex","SOLUSD",1643817350501,13.96377534,106.33,106.28,43.53850541]
["bitfinex","SOLUSD",1643817350700,51.757,106.35,106.28,43.53850541]
["bitfinex","SOLUSD",1643817350701,13.96377534,106.34,106.28,43.53850541]
["bitfinex","SOLUSD",1643817351319,28.07677534,106.34,106.28,43.53850541]
["bitfinex","SOLUSD",1643817351527,76.86840339,106.34,106.28,43.53850541]
["bitfinex","SOLUSD",1643817351721,25.433,106.34,106.28,43.53850541]
["bitfinex","SOLUSD",1643817352024,25.433,106.34,106.28,48.24150541]
["bitfinex","SOLUSD",1643817352223,11.32,106.34,106.28,48.24150541]
["bitfinex","SOLUSD",1643817352426,18.816,106.35,106.28,48.49150541]
["bitfinex","SOLUSD",1643817352624,14.112,106.35,106.28,48.49150541]
["bitfinex","SOLUSD",1643817353223,42.87938938,106.35,106.29,3.68498317]
["bitfinex","SOLUSD",1643817353424,7.89525262,106.36,106.3,42.02037152]
["bitfinex","SOLUSD",1643817353721,16.57147728,106.36,106.3,42.02037152]
["bitfinex","SOLUSD",1643817354122,19.21525262,106.36,106.3,42.02037152]
["bitfinex","SOLUSD",1643817354323,14.114,106.34,106.29,3.68498317]
["bitfinex","SOLUSD",1643817354724,19.21525262,106.36,106.29,3.68498317]
["bitfinex","SOLUSD",1643817355323,47.24013292,106.35,106.3,40.8926183]
["bitfinex","SOLUSD",1643817355923,47.24013292,106.35,106.29,3.68498317]
["bitfinex","SOLUSD",1643817356123,14.114,106.33,106.29,3.68498317]
["bitfinex","SOLUSD",1643817356527,4.702,106.34,106.29,3.68498317]
["bitfinex","SOLUSD",1643817356726,15.72671202,106.36,106.28,8.38798317]
["bitfinex","SOLUSD",1643817356926,5.25047728,106.36,106.28,8.38798317]
["bitfinex","SOLUSD",1643817357130,5.25047728,106.36,106.28,8.63798317]
["bitfinex","SOLUSD",1643817357531,53.50248903,106.36,106.29,45.97001493]
["bitfinex","SOLUSD",1643817358127,67.61248903,106.36,106.29,45.97001493]
["bitfinex","SOLUSD",1643817358727,64.82248903,106.36,106.29,45.97001493]
["bitfinex","SOLUSD",1643817359129,63.71813524,106.34,106.29,45.97001493]
["bitfinex","SOLUSD",1643817359334,63.71813524,106.34,106.28,8.38798317]
["bitfinex","SOLUSD",1643817359335,49.60513524,106.34,106.28,8.38798317]
["bitfinex","SOLUSD",1643817359529,49.60513524,106.34,106.28,3.68498317]
["bitfinex","SOLUSD",1643817360131,14.117,106.31,106.28,3.68498317]
["bitfinex","SOLUSD",1643817360332,14.117,106.31,106.29,6.06439994]
["bitfinex","SOLUSD",1643817360931,14.117,106.31,106.3,3.68498317]
["bitfinex","SOLUSD",1643817361330,14.116,106.32,106.3,3.68498317]
["bitfinex","SOLUSD",1643817361532,14.116,106.32,106.31,3.03219997]
["bitfinex","SOLUSD",1643817361731,14.116,106.32,106.3,3.68498317]
["bitfinex","SOLUSD",1643817362138,11.32,106.31,106.25,4.703]
["bitfinex","SOLUSD",1643817362339,16.024,106.31,106.24,4.704]
["bitfinex","SOLUSD",1643817362537,14.123,106.29,106.24,4.704]
["bitfinex","SOLUSD",1643817362838,41.31070782,106.28,106.24,4.704]
["bitfinex","SOLUSD",1643817363038,41.31070782,106.28,106.23,97.96972316]
["bitfinex","SOLUSD",1643817363640,41.31070782,106.28,106.23,4.705]
["bitfinex","SOLUSD",1643817363839,41.31070782,106.28,106.2,4.705]
["bitfinex","SOLUSD",1643817364039,14.123,106.27,106.2,4.705]
["bitfinex","SOLUSD",1643817364237,25.443,106.27,106.2,4.705]
["bitfinex","SOLUSD",1643817364638,41.26877717,106.26,106.2,4.705]
["bitfinex","SOLUSD",1643817364841,57.29477717,106.26,106.19,87.44920203]
["bitfinex","SOLUSD",1643817365040,49.16213999,106.24,106.19,87.44920203]
["bitfinex","SOLUSD",1643817365336,16.026,106.26,106.19,87.44920203]
["bitfinex","SOLUSD",1643817365535,11.32,106.26,106.2,4.706]
["bitfinex","SOLUSD",1643817365741,11.32,106.26,106.19,87.44920203]
["bitfinex","SOLUSD",1643817365742,16.026,106.26,106.19,87.44920203]
["bitfinex","SOLUSD",1643817366136,65.22378893,106.25,106.19,87.44920203]
["bitfinex","SOLUSD",1643817366340,16.026,106.26,106.19,87.44920203]
["bitfinex","SOLUSD",1643817366537,11.32,106.26,106.2,4.706]
["bitfinex","SOLUSD",1643817367342,11.32,106.26,106.21,45.28943755]
["bitfinex","SOLUSD",1643817367540,25.443,106.26,106.21,45.28943755]
["bitfinex","SOLUSD",1643817367943,11.32,106.26,106.21,45.28943755]
["bitfinex","SOLUSD",1643817368142,11.32,106.26,106.21,45.53943755]
["bitfinex","SOLUSD",1643817368344,16.026,106.28,106.21,45.53943755]
["bitfinex","SOLUSD",1643817368547,58.397,106.29,106.22,4.706]
["bitfinex","SOLUSD",1643817368747,58.397,106.29,106.23,38.72981043]
["bitfinex","SOLUSD",1643817368946,14.122,106.27,106.23,38.72981043]
["bitfinex","SOLUSD",1643817369972,14.121,106.28,106.23,38.72981043]
["bitfinex","SOLUSD",1643817371071,60.5804604,106.28,106.21,27.7901]
["bitfinex","SOLUSD",1643817371275,11.32,106.27,106.21,4.705]
["bitfinex","SOLUSD",1643817371471,18.833,106.26,106.19,28.0906]
["bitfinex","SOLUSD",1643817371670,18.833,106.26,106.19,28.3406]
["bitfinex","SOLUSD",1643817372070,63.87725158,106.26,106.2,51.70110696]
["bitfinex","SOLUSD",1643817372270,59.17125158,106.26,106.2,51.70110696]
["bitfinex","SOLUSD",1643817372473,59.17125158,106.26,106.2,51.95110696]
["bitfinex","SOLUSD",1643817374274,63.87725158,106.26,106.2,0.25]
["bitfinex","SOLUSD",1643817374473,63.87725158,106.26,106.19,28.0906]
["bitfinex","SOLUSD",1643817374674,63.87725158,106.26,106.19,28.3406]
["bitfinex","SOLUSD",1643817375080,63.87725158,106.26,106.19,28.0906]
["bitfinex","SOLUSD",1643817375276,11.32,106.25,106.15,24.8125]
["bitfinex","SOLUSD",1643817375479,14.132,106.23,106.15,24.8125]
["bitfinex","SOLUSD",1643817375679,16.028,106.22,106.12,4.708]
["bitfinex","SOLUSD",1643817375878,63.142,106.22,106.12,4.708]
["bitfinex","SOLUSD",1643817376276,39.58135522,106.21,106.13,39.89247311]
["bitfinex","SOLUSD",1643817376477,4.708,106.2,106.13,39.89247311]
["bitfinex","SOLUSD",1643817376678,62.08607748,106.19,106.13,39.89247311]
["bitfinex","SOLUSD",1643817376878,14.133,106.19,106.13,39.89247311]
["bitfinex","SOLUSD",1643817377075,4.708,106.2,106.13,40.14247311]
["bitfinex","SOLUSD",1643817377281,16.028,106.21,106.14,4.708]
["bitfinex","SOLUSD",1643817377478,11.32,106.21,106.14,4.708]
["bitfinex","SOLUSD",1643817377681,11.32,106.21,106.14,4.958]
["bitfinex","SOLUSD",1643817377978,11.32,106.21,106.15,41.13139587]
["bitfinex","SOLUSD",1643817378178,16.028,106.21,106.15,41.13139587]
["bitfinex","SOLUSD",1643817379980,16.028,106.21,106.15,41.38139587]
["bitfinex","SOLUSD",1643817380187,25.45,106.21,106.16,4.708]
["bitfinex","SOLUSD",1643817380385,25.45,106.21,106.17,37.99319071]
["bitfinex","SOLUSD",1643817383183,25.45,106.21,106.16,4.708]
["bitfinex","SOLUSD",1643817383382,4.708,106.2,106.16,4.708]
["bitfinex","SOLUSD",1643817383582,14.135,106.19,106.16,4.708]
["bitfinex","SOLUSD",1643817384384,4.708,106.2,106.16,4.708]
["bitfinex","SOLUSD",1643817384585,25.449,106.22,106.16,4.958]
["bitfinex","SOLUSD",1643817384784,25.449,106.22,106.17,49.34434169]
["bitfinex","SOLUSD",1643817385187,25.449,106.22,106.17,49.59434169]
["bitfinex","SOLUSD",1643817385987,73.12521639,106.22,106.17,49.59434169]
["bitfinex","SOLUSD",1643817386386,25.449,106.22,106.17,49.34434169]
["bitfinex","SOLUSD",1643817388390,11.32,106.22,106.17,49.34434169]
["bitfinex","SOLUSD",1643817388591,18.835,106.23,106.17,49.34434169]
["bitfinex","SOLUSD",1643817390496,4.708,106.23,106.17,49.34434169]
["bitfinex","SOLUSD",1643817391097,4.708,106.23,106.17,63.71934169]
["bitfinex","SOLUSD",1643817391301,4.708,106.25,106.18,4.708]
["bitfinex","SOLUSD",1643817391797,18.67077534,106.28,106.18,10.958]
["bitfinex","SOLUSD",1643817391995,49.00811526,106.28,106.19,43.79057555]
["bitfinex","SOLUSD",1643817392198,49.00811526,106.28,106.22,14.119]
["bitfinex","SOLUSD",1643817392598,49.00811526,106.28,106.2,52.7007]
["bitfinex","SOLUSD",1643817392898,4.706,106.27,106.2,52.7007]
["bitfinex","SOLUSD",1643817393098,14.124,106.26,106.2,52.9507]
["bitfinex","SOLUSD",1643817393696,60.4192635,106.26,106.2,92.08565878]
["bitfinex","SOLUSD",1643817394498,46.2952635,106.26,106.2,92.08565878]
["bitfinex","SOLUSD",1643817394698,46.2952635,106.26,106.2,87.12965878]
["bitfinex","SOLUSD",1643817395098,46.2952635,106.26,106.2,47.9947]
["bitfinex","SOLUSD",1643817395301,46.2952635,106.26,106.17,4.706]
["bitfinex","SOLUSD",1643817395500,4.707,106.25,106.16,74.0812]
["bitfinex","SOLUSD",1643817395702,16.027,106.25,106.16,74.0812]
["bitfinex","SOLUSD",1643817395901,18.98369142,106.25,106.11,21.69219142]
["bitfinex","SOLUSD",1643817396100,38.12790157,106.24,106.16,39.09591027]
["bitfinex","SOLUSD",1643817396299,42.54421374,106.22,106.16,39.09591027]
["bitfinex","SOLUSD",1643817396598,56.67321374,106.22,106.12,47.092]
["bitfinex","SOLUSD",1643817396800,56.67321374,106.22,106.13,4.708]
["bitfinex","SOLUSD",1643817397200,56.67321374,106.22,106.13,10.958]
["bitfinex","SOLUSD",1643817397401,42.54421374,106.22,106.15,14.128]
["bitfinex","SOLUSD",1643817397604,4.708,106.21,106.16,41.08075802]
["bitfinex","SOLUSD",1643817398706,50.73869665,106.2,106.14,14.129]
["bitfinex","SOLUSD",1643817398903,50.73869665,106.2,106.13,51.7203]
["bitfinex","SOLUSD",1643817399104,50.73869665,106.2,106.13,57.7203]
["bitfinex","SOLUSD",1643817399504,14.13,106.21,106.13,72.0993]
["bitfinex","SOLUSD",1643817399703,4.708,106.22,106.13,57.9703]
["bitfinex","SOLUSD",1643817399704,18.838,106.22,106.13,57.9703]
["bitfinex","SOLUSD",1643817400505,39.57400461,106.21,106.14,41.10915322]
["bitfinex","SOLUSD",1643817400707,18.838,106.22,106.14,47.10915322]
["bitfinex","SOLUSD",1643817400905,18.838,106.22,106.14,61.48715322]
["bitfinex","SOLUSD",1643817401108,18.838,106.22,106.14,47.35915322]
["bitfinex","SOLUSD",1643817401306,4.708,106.22,106.14,47.35915322]
["bitfinex","SOLUSD",1643817402005,4.708,106.22,106.15,18.835]
["bitfinex","SOLUSD",1643817402205,4.708,106.24,106.15,4.708]
["bitfinex","SOLUSD",1643817402407,4.708,106.25,106.15,147.3359]
["bitfinex","SOLUSD",1643817402606,4.708,106.25,106.15,38.69259142]
["bitfinex","SOLUSD",1643817402807,2.64377534,106.27,106.15,38.69259142]
["bitfinex","SOLUSD",1643817403017,54.63511875,106.28,106.19,49.32581327]
["bitfinex","SOLUSD",1643817403212,4.707,106.27,106.19,49.32581327]
["bitfinex","SOLUSD",1643817403409,4.707,106.27,106.19,55.57581327]
["bitfinex","SOLUSD",1643817404632,4.707,106.27,106.2,14.121]
["bitfinex","SOLUSD",1643817404833,4.706,106.28,106.2,14.121]
["bitfinex","SOLUSD",1643817405033,4.706,106.28,106.2,20.371]
["bitfinex","SOLUSD",1643817405233,4.706,106.29,106.2,20.121]
["bitfinex","SOLUSD",1643817405434,7.34977534,106.29,106.2,20.121]
["bitfinex","SOLUSD",1643817405632,42.61520693,106.29,106.21,43.80910397]
["bitfinex","SOLUSD",1643817405836,45.25898227,106.29,106.21,43.80910397]
["bitfinex","SOLUSD",1643817406037,45.25898227,106.29,106.21,49.80910397]
["bitfinex","SOLUSD",1643817406234,4.706,106.29,106.21,49.80910397]
["bitfinex","SOLUSD",1643817406434,14.12,106.28,106.21,49.80910397]
["bitfinex","SOLUSD",1643817406636,4.706,106.29,106.21,68.63510397]
["bitfinex","SOLUSD",1643817407036,4.706,106.29,106.21,68.88510397]
["bitfinex","SOLUSD",1643817407436,49.26920252,106.28,106.21,43.80910397]
["bitfinex","SOLUSD",1643817407834,4.706,106.27,106.21,43.80910397]
["bitfinex","SOLUSD",1643817408235,4.706,106.27,106.21,44.05910397]
["bitfinex","SOLUSD",1643817408443,4.706,106.29,106.21,44.05910397]
["bitfinex","SOLUSD",1643817408836,4.706,106.29,106.21,58.17910397]
["bitfinex","SOLUSD",1643817408837,14.121,106.28,106.21,58.17910397]
["bitfinex","SOLUSD",1643817409037,14.121,106.28,106.21,62.88510397]
["bitfinex","SOLUSD",1643817409638,4.706,106.29,106.21,68.88510397]
["bitfinex","SOLUSD",1643817409836,4.706,106.29,106.21,68.63510397]
["bitfinex","SOLUSD",1643817410036,4.706,106.29,106.21,54.51510397]
["bitfinex","SOLUSD",1643817410037,18.826,106.29,106.21,54.51510397]
["bitfinex","SOLUSD",1643817410237,21.78269142,106.29,106.21,54.51510397]
["bitfinex","SOLUSD",1643817410438,38.42083802,106.28,106.21,48.51510397]
["bitfinex","SOLUSD",1643817410741,4.706,106.27,106.21,43.80910397]
["bitfinex","SOLUSD",1643817411440,4.706,106.29,106.21,43.80910397]
["bitfinex","SOLUSD",1643817411641,4.706,106.29,106.21,44.05910397]
["bitfinex","SOLUSD",1643817412039,54.55157625,106.29,106.21,44.05910397]
["bitfinex","SOLUSD",1643817412242,68.67057625,106.29,106.21,58.17910397]
["bitfinex","SOLUSD",1643817412638,68.67057625,106.29,106.21,43.80910397]
["bitfinex","SOLUSD",1643817413041,39.46100288,106.27,106.21,43.80910397]
["bitfinex","SOLUSD",1643817413240,4.706,106.26,106.21,43.80910397]
["bitfinex","SOLUSD",1643817413846,4.706,106.26,106.21,49.80910397]
["bitfinex","SOLUSD",1643817414240,43.85900451,106.25,106.21,6.0]
["bitfinex","SOLUSD",1643817414440,4.706,106.24,106.19,4.706]
["bitfinex","SOLUSD",1643817415042,18.832,106.24,106.19,4.706]
["bitfinex","SOLUSD",1643817415241,18.832,106.24,106.2,52.28085423]
["bitfinex","SOLUSD",1643817415440,4.707,106.26,106.2,52.28085423]
["bitfinex","SOLUSD",1643817415644,4.707,106.26,106.2,52.53085423]
["bitfinex","SOLUSD",1643817415844,2.64377534,106.28,106.21,4.706]
["bitfinex","SOLUSD",1643817416042,3.93977879,106.31,106.21,13.91269142]
["bitfinex","SOLUSD",1643817416043,16.20377534,106.31,106.21,13.91269142]
["bitfinex","SOLUSD",1643817416246,16.20377534,106.31,106.21,38.22119142]
["bitfinex","SOLUSD",1643817416447,65.1074272,106.31,106.23,40.85406301]
["bitfinex","SOLUSD",1643817416643,16.20377534,106.31,106.23,45.80806301]
["bitfinex","SOLUSD",1643817417447,14.118,106.3,106.23,45.80806301]
["bitfinex","SOLUSD",1643817417645,62.7770222,106.3,106.23,45.80806301]
["bitfinex","SOLUSD",1643817418452,67.4820222,106.3,106.23,45.80806301]
["bitfinex","SOLUSD",1643817419247,18.823,106.3,106.23,45.80806301]
["bitfinex","SOLUSD",1643817419649,14.118,106.3,106.23,45.80806301]
["bitfinex","SOLUSD",1643817420248,49.00188925,106.29,106.23,51.80806301]
["bitfinex","SOLUSD",1643817420447,14.118,106.3,106.23,45.55806301]
["bitfinex","SOLUSD",1643817420649,14.118,106.3,106.23,40.85406301]
["bitfinex","SOLUSD",1643817421051,14.118,106.3,106.23,46.85406301]
["bitfinex","SOLUSD",1643817421251,21.46577534,106.31,106.23,46.85406301]
["bitfinex","SOLUSD",1643817421453,40.7468241,106.3,106.22,29.1076]
["bitfinex","SOLUSD",1643817421654,4.705,106.29,106.18,52.6083]
["bitfinex","SOLUSD",1643817421852,18.265,106.29,106.18,52.6083]
["bitfinex","SOLUSD",1643817422158,20.90877534,106.29,106.18,58.6083]
["bitfinex","SOLUSD",1643817422353,49.99986097,106.26,106.18,91.78122547]
["bitfinex","SOLUSD",1643817422553,18.267,106.25,106.18,43.87792547]
["bitfinex","SOLUSD",1643817423054,18.267,106.27,106.19,4.707]
["bitfinex","SOLUSD",1643817423254,18.829,106.27,106.19,4.707]
["bitfinex","SOLUSD",1643817423654,43.50594173,106.26,106.2,46.31179454]
["bitfinex","SOLUSD",1643817423856,4.706,106.25,106.2,46.31179454]
["bitfinex","SOLUSD",1643817424056,4.706,106.26,106.2,46.31179454]
["bitfinex","SOLUSD",1643817424253,27.681,106.28,106.21,4.706]
["bitfinex","SOLUSD",1643817424455,4.706,106.27,106.2,46.31179454]
["bitfinex","SOLUSD",1643817424858,4.706,106.27,106.21,14.12]
["bitfinex","SOLUSD",1643817425056,2.64377534,106.29,106.23,46.8231227]
["bitfinex","SOLUSD",1643817425057,38.07724283,106.28,106.23,46.8231227]
["bitfinex","SOLUSD",1643817425864,2.64377534,106.29,106.23,46.8231227]
["bitfinex","SOLUSD",1643817426157,4.706,106.3,106.23,46.8231227]
["bitfinex","SOLUSD",1643817426158,7.34977534,106.3,106.23,46.8231227]
["bitfinex","SOLUSD",1643817426358,7.34977534,106.3,106.23,47.0731227]
["bitfinex","SOLUSD",1643817426861,48.11517963,106.29,106.23,46.8231227]
["bitfinex","SOLUSD",1643817427058,48.11517963,106.29,106.17,51.776]
["bitfinex","SOLUSD",1643817427059,18.265,106.28,106.17,51.776]
["bitfinex","SOLUSD",1643817427258,18.265,106.28,106.18,47.7104]
["bitfinex","SOLUSD",1643817427458,20.90877534,106.28,106.18,47.7104]
["bitfinex","SOLUSD",1643817427660,20.90877534,106.28,106.18,53.7104]
["bitfinex","SOLUSD",1643817428060,63.6626387,106.27,106.19,52.61889688]
["bitfinex","SOLUSD",1643817428259,63.6626387,106.27,106.18,67.8334]
["bitfinex","SOLUSD",1643817428458,18.266,106.26,106.18,47.7104]
["bitfinex","SOLUSD",1643817428660,21.22269142,106.26,106.17,4.705]
["bitfinex","SOLUSD",1643817429062,14.127,106.24,106.17,4.705]
["bitfinex","SOLUSD",1643817429361,47.63322629,106.22,106.17,4.705]
["bitfinex","SOLUSD",1643817429559,4.707,106.23,106.17,43.62239859]
["bitfinex","SOLUSD",1643817430388,14.13,106.22,106.17,4.705]
["bitfinex","SOLUSD",1643817430587,14.13,106.22,106.15,4.708]
["bitfinex","SOLUSD",1643817430786,4.707,106.23,106.15,11.63517]
["bitfinex","SOLUSD",1643817430988,4.708,106.24,106.15,17.63517]
["bitfinex","SOLUSD",1643817431288,4.708,106.24,106.16,37.83687136]
["bitfinex","SOLUSD",1643817431486,16.20377534,106.26,106.18,52.30254888]
["bitfinex","SOLUSD",1643817431689,27.683,106.26,106.18,66.67654888]
["bitfinex","SOLUSD",1643817431891,14.123,106.26,106.2,40.83236836]
["bitfinex","SOLUSD",1643817432088,45.57281574,106.25,106.2,41.08236836]
["bitfinex","SOLUSD",1643817432289,14.123,106.26,106.2,41.08236836]
["bitfinex","SOLUSD",1643817432491,14.123,106.26,106.21,4.706]
["bitfinex","SOLUSD",1643817432690,14.123,106.26,106.21,4.956]
["bitfinex","SOLUSD",1643817432891,14.123,106.26,106.21,4.706]
["bitfinex","SOLUSD",1643817433091,14.123,106.26,106.18,24.9065]
["bitfinex","SOLUSD",1643817433292,14.129,106.23,106.18,24.9065]
["bitfinex","SOLUSD",1643817433593,14.129,106.23,106.18,25.1565]
["bitfinex","SOLUSD",1643817433995,14.129,106.23,106.19,51.40700747]
["bitfinex","SOLUSD",1643817434198,66.65952635,106.23,106.18,29.6135]
["bitfinex","SOLUSD",1643817434394,66.65952635,106.23,106.18,24.9065]
["bitfinex","SOLUSD",1643817434592,66.65952635,106.23,106.18,30.9065]
["bitfinex","SOLUSD",1643817434812,66.65952635,106.23,106.17,24.2809]
["bitfinex","SOLUSD",1643817434995,66.65952635,106.23,106.17,30.2809]
["bitfinex","SOLUSD",1643817435194,66.65952635,106.23,106.18,39.85902181]
["bitfinex","SOLUSD",1643817435394,14.126,106.25,106.18,39.85902181]
["bitfinex","SOLUSD",1643817435596,14.126,106.25,106.18,40.10902181]
["bitfinex","SOLUSD",1643817436494,59.51913545,106.25,106.18,40.10902181]
["bitfinex","SOLUSD",1643817436895,59.51913545,106.25,106.18,46.10902181]
["bitfinex","SOLUSD",1643817437101,59.51913545,106.25,106.18,40.10902181]
["bitfinex","SOLUSD",1643817439399,14.126,106.25,106.18,40.10902181]
["bitfinex","SOLUSD",1643817439800,4.707,106.24,106.18,39.85902181]
["bitfinex","SOLUSD",1643817440001,14.129,106.23,106.18,39.85902181]
["bitfinex","SOLUSD",1643817440400,65.94703165,106.23,106.18,39.85902181]
["bitfinex","SOLUSD",1643817440601,65.94703165,106.23,106.16,24.2825]
["bitfinex","SOLUSD",1643817440799,65.94703165,106.23,106.16,24.5325]
["bitfinex","SOLUSD",1643817441600,65.94703165,106.23,106.17,41.15132121]
["bitfinex","SOLUSD",1643817441908,14.129,106.23,106.17,41.15132121]
["bitfinex","SOLUSD",1643817442104,14.129,106.23,106.17,41.40132121]
["bitfinex","SOLUSD",1643817442303,4.707,106.24,106.17,41.40132121]
["bitfinex","SOLUSD",1643817442507,14.125,106.25,106.17,41.40132121]
["bitfinex","SOLUSD",1643817442508,18.832,106.25,106.18,4.707]
["bitfinex","SOLUSD",1643817442706,18.832,106.25,106.18,4.957]
["bitfinex","SOLUSD",1643817442903,46.67013888,106.24,106.18,4.957]
["bitfinex","SOLUSD",1643817443203,46.67013888,106.24,106.17,4.707]
["bitfinex","SOLUSD",1643817443403,4.707,106.23,106.17,4.707]
["bitfinex","SOLUSD",1643817443602,51.37813888,106.24,106.17,4.957]
["bitfinex","SOLUSD",1643817443804,4.708,106.24,106.17,4.957]
["bitfinex","SOLUSD",1643817444004,4.707,106.27,106.17,13.91369142]
["bitfinex","SOLUSD",1643817444202,2.64377534,106.29,106.17,27.47369142]
["bitfinex","SOLUSD",1643817444406,4.706,106.29,106.18,47.5739]
["bitfinex","SOLUSD",1643817444604,30.44807534,106.3,106.19,13.56]
["bitfinex","SOLUSD",1643817444803,51.82365509,106.28,106.22,14.119]
["bitfinex","SOLUSD",1643817445204,51.82365509,106.28,106.23,50.93207449]
["bitfinex","SOLUSD",1643817445406,51.82365509,106.28,106.22,14.369]
["bitfinex","SOLUSD",1643817445604,51.82365509,106.28,106.22,0.25]
["bitfinex","SOLUSD",1643817445803,65.94465509,106.28,106.21,4.705]
["bitfinex","SOLUSD",1643817446004,4.706,106.27,106.19,4.706]
["bitfinex","SOLUSD",1643817446203,4.706,106.27,106.2,6.0]
["bitfinex","SOLUSD",1643817446404,50.07145702,106.26,106.18,65.11743272]
["bitfinex","SOLUSD",1643817446607,47.54596166,106.24,106.19,6.25]
["bitfinex","SOLUSD",1643817446808,61.67196166,106.24,106.2,46.42501462]
["bitfinex","SOLUSD",1643817447006,61.67196166,106.24,106.17,4.706]
["bitfinex","SOLUSD",1643817447204,4.707,106.23,106.16,23.8498]
["bitfinex","SOLUSD",1643817447806,47.54596166,106.24,106.16,23.8498]
["bitfinex","SOLUSD",1643817448005,57.89572876,106.22,106.17,38.26380952]
["bitfinex","SOLUSD",1643817448205,57.89572876,106.22,106.16,23.8498]
["bitfinex","SOLUSD",1643817448405,62.60372876,106.22,106.16,23.8498]
["bitfinex","SOLUSD",1643817449205,62.60372876,106.22,106.17,51.56007836]
["bitfinex","SOLUSD",1643817449407,57.89572876,106.22,106.17,51.56007836]
["bitfinex","SOLUSD",1643817449609,57.89572876,106.22,106.17,51.81007836]
["bitfinex","SOLUSD",1643817450008,57.89572876,106.22,106.17,0.25]
["bitfinex","SOLUSD",1643817450208,57.89572876,106.22,106.16,34.8078]
["bitfinex","SOLUSD",1643817451111,43.76572876,106.22,106.16,100.38533845]
["bitfinex","SOLUSD",1643817451311,43.76572876,106.22,106.16,95.67733845]
["bitfinex","SOLUSD",1643817452612,43.76572876,106.22,106.16,30.0998]
["bitfinex","SOLUSD",1643817452813,57.89372876,106.22,106.16,6.0]
["bitfinex","SOLUSD",1643817453015,4.708,106.21,106.16,6.0]
["bitfinex","SOLUSD",1643817453213,4.708,106.21,106.14,23.4087]
["bitfinex","SOLUSD",1643817453613,46.35790696,106.2,106.15,46.668104]
["bitfinex","SOLUSD",1643817453812,46.35790696,106.2,106.14,29.4087]
["bitfinex","SOLUSD",1643817454616,4.708,106.22,106.14,29.4087]
["bitfinex","SOLUSD",1643817455115,4.708,106.23,106.14,32.61539142]
["bitfinex","SOLUSD",1643817455315,18.268,106.24,106.14,32.61539142]
["bitfinex","SOLUSD",1643817455517,44.37376361,106.23,106.15,45.4764905]
["bitfinex","SOLUSD",1643817455717,14.128,106.23,106.15,45.4764905]
["bitfinex","SOLUSD",1643817455916,4.708,106.24,106.15,54.68318192]
["bitfinex","SOLUSD",1643817456142,29.4737,106.26,106.15,68.24318192]
["bitfinex","SOLUSD",1643817456440,4.708,106.26,106.16,23.3308]
["bitfinex","SOLUSD",1643817456640,4.708,106.26,106.17,4.707]
["bitfinex","SOLUSD",1643817456843,59.03123577,106.25,106.18,23.3308]
["bitfinex","SOLUSD",1643817457043,4.707,106.24,106.16,4.957]
["bitfinex","SOLUSD",1643817457245,18.267,106.24,106.14,4.708]
["bitfinex","SOLUSD",1643817457442,18.267,106.24,106.14,24.633]
["bitfinex","SOLUSD",1643817457642,21.22369142,106.24,106.13,28.1113]
["bitfinex","SOLUSD",1643817457843,21.22369142,106.24,106.13,23.4033]
["bitfinex","SOLUSD",1643817458041,55.46960106,106.23,106.13,65.33620658]
["bitfinex","SOLUSD",1643817458242,18.268,106.22,106.13,41.93290658]
["bitfinex","SOLUSD",1643817458442,50.27560613,106.21,106.13,41.93290658]
["bitfinex","SOLUSD",1643817458642,4.708,106.2,106.13,41.93290658]
["bitfinex","SOLUSD",1643817458842,43.54154324,106.19,106.12,24.633]
["bitfinex","SOLUSD",1643817459043,4.71,106.18,106.12,24.633]
["bitfinex","SOLUSD",1643817459242,18.846,106.18,106.12,24.633]
["bitfinex","SOLUSD",1643817459847,41.43495429,106.17,106.12,65.24261842]
["bitfinex","SOLUSD",1643817460044,41.43495429,106.17,106.12,24.633]
["bitfinex","SOLUSD",1643817460444,41.43495429,106.17,106.12,24.883]
["bitfinex","SOLUSD",1643817461044,55.57095429,106.17,106.12,24.883]
["bitfinex","SOLUSD",1643817461945,55.57095429,106.17,106.13,47.58055927]
["bitfinex","SOLUSD",1643817462144,55.57095429,106.17,106.12,24.883]
["bitfinex","SOLUSD",1643817462352,14.134,106.18,106.12,24.883]
["bitfinex","SOLUSD",1643817462545,14.134,106.18,106.12,29.593]
["bitfinex","SOLUSD",1643817462748,13.56,106.2,106.12,35.593]
["bitfinex","SOLUSD",1643817462946,13.56,106.2,106.12,29.593]
["bitfinex","SOLUSD",1643817463348,52.02056521,106.19,106.12,29.343]
["bitfinex","SOLUSD",1643817463548,4.71,106.18,106.12,24.883]
["bitfinex","SOLUSD",1643817463748,4.71,106.18,106.11,14.0285]
["bitfinex","SOLUSD",1643817464049,4.71,106.18,106.11,6.0]
["bitfinex","SOLUSD",1643817464250,18.27,106.18,106.1,10.71]
["bitfinex","SOLUSD",1643817464449,14.14,106.16,106.1,54.65326019]
["bitfinex","SOLUSD",1643817464651,51.50446071,106.15,106.1,49.94326019]
["bitfinex","SOLUSD",1643817465050,51.50446071,106.15,106.08,24.4501]
["bitfinex","SOLUSD",1643817465452,65.06446071,106.15,106.06,45.6656]
["bitfinex","SOLUSD",1643817465648,65.06446071,106.15,106.06,70.0513]
["bitfinex","SOLUSD",1643817466051,65.06446071,106.15,106.06,115.5965493]
["bitfinex","SOLUSD",1643817466653,79.20346071,106.15,106.06,115.5965493]
["bitfinex","SOLUSD",1643817466850,79.20346071,106.15,106.06,92.7431493]
["bitfinex","SOLUSD",1643817467051,79.20346071,106.15,106.06,98.9931493]
["bitfinex","SOLUSD",1643817467250,79.20346071,106.15,106.06,92.9931493]
["bitfinex","SOLUSD",1643817467853,79.20346071,106.15,106.06,97.7051493]
["bitfinex","SOLUSD",1643817468464,74.49246071,106.15,106.06,103.2051493]
["bitfinex","SOLUSD",1643817468856,74.49246071,106.15,106.07,2.95669142]
["bitfinex","SOLUSD",1643817469053,74.49246071,106.15,106.08,47.58966794]
["bitfinex","SOLUSD",1643817469453,27.699,106.15,106.08,47.83966794]
["bitfinex","SOLUSD",1643817469654,14.139,106.15,106.08,47.83966794]
["bitfinex","SOLUSD",1643817470064,4.712,106.18,106.09,2.95669142]
["bitfinex","SOLUSD",1643817470254,13.56,106.18,106.09,2.95669142]
["bitfinex","SOLUSD",1643817470453,41.98460767,106.17,106.1,45.5452493]
["bitfinex","SOLUSD",1643817470654,41.98460767,106.17,106.11,4.71]
["bitfinex","SOLUSD",1643817471154,41.98460767,106.17,106.11,6.25]
["bitfinex","SOLUSD",1643817471353,41.98460767,106.17,106.11,0.25]
["bitfinex","SOLUSD",1643817472055,41.98460767,106.17,106.1,59.9292493]
["bitfinex","SOLUSD",1643817472255,56.11960767,106.17,106.1,45.7952493]
["bitfinex","SOLUSD",1643817472657,56.11960767,106.17,106.1,51.7952493]
["bitfinex","SOLUSD",1643817472856,69.67960767,106.17,106.09,4.71]
["bitfinex","SOLUSD",1643817473058,4.711,106.16,106.07,4.711]
["bitfinex","SOLUSD",1643817473256,13.56,106.15,106.07,6.93239]
["bitfinex","SOLUSD",1643817473457,4.712,106.14,106.07,6.93239]
["bitfinex","SOLUSD",1643817473658,13.56,106.13,106.07,6.93239]
["bitfinex","SOLUSD",1643817473858,4.712,106.12,106.07,6.93239]
["bitfinex","SOLUSD",1643817474157,52.42782494,106.11,106.07,6.93239]
["bitfinex","SOLUSD",1643817474360,57.62017882,106.09,106.07,6.93239]
["bitfinex","SOLUSD",1643817474563,13.56,106.08,106.03,24.3297]
["bitfinex","SOLUSD",1643817474784,13.56,106.08,106.04,6.93435]
["bitfinex","SOLUSD",1643817475360,37.89451901,106.07,106.04,6.93435]
["bitfinex","SOLUSD",1643817475959,56.75751901,106.07,106.04,6.93435]
["bitfinex","SOLUSD",1643817476658,56.75751901,106.07,106.01,4.712]
["bitfinex","SOLUSD",1643817476860,52.04351901,106.07,106.02,49.3728005]
["bitfinex","SOLUSD",1643817477058,27.709,106.07,106.02,49.3728005]
["bitfinex","SOLUSD",1643817477761,13.56,106.1,106.03,4.714]
["bitfinex","SOLUSD",1643817477959,42.49263702,106.11,106.04,39.93060173]
["bitfinex","SOLUSD",1643817478461,61.35163702,106.11,106.04,39.93060173]
["bitfinex","SOLUSD",1643817479160,61.35163702,106.11,106.03,23.7204]
["bitfinex","SOLUSD",1643817479359,61.35163702,106.11,106.03,23.9704]
["bitfinex","SOLUSD",1643817479562,11.32,106.1,106.03,23.9704]
["bitfinex","SOLUSD",1643817479759,25.465,106.1,106.03,23.9704]
["bitfinex","SOLUSD",1643817480162,25.465,106.1,106.04,43.66924145]
["bitfinex","SOLUSD",1643817480361,11.32,106.1,106.04,48.38224145]
["bitfinex","SOLUSD",1643817480559,11.32,106.1,106.04,48.63224145]
["bitfinex","SOLUSD",1643817480960,44.54541453,106.09,106.04,48.63224145]
["bitfinex","SOLUSD",1643817481161,4.714,106.12,106.04,43.91924145]
["bitfinex","SOLUSD",1643817481162,11.32,106.11,106.04,43.91924145]
["bitfinex","SOLUSD",1643817481365,25.464,106.11,106.04,43.66924145]
["bitfinex","SOLUSD",1643817481564,11.32,106.14,106.05,4.713]
["bitfinex","SOLUSD",1643817481962,11.32,106.14,106.05,4.963]
["bitfinex","SOLUSD",1643817482260,50.01239476,106.14,106.07,48.17610767]
["bitfinex","SOLUSD",1643817482463,64.15239476,106.14,106.08,4.712]
["bitfinex","SOLUSD",1643817482669,4.712,106.16,106.08,10.962]
["bitfinex","SOLUSD",1643817482867,4.712,106.16,106.08,37.44779142]
["bitfinex","SOLUSD",1643817483062,23.5671,106.19,106.08,37.44779142]
["bitfinex","SOLUSD",1643817483262,11.32,106.2,106.09,23.3504]
["bitfinex","SOLUSD",1643817483463,4.71,106.19,106.1,24.2002]
["bitfinex","SOLUSD",1643817483665,4.71,106.19,106.11,44.95880957]
["bitfinex","SOLUSD",1643817483666,58.89946552,106.18,106.11,44.95880957]
["bitfinex","SOLUSD",1643817483961,14.136,106.18,106.11,44.95880957]
["bitfinex","SOLUSD",1643817484164,14.136,106.18,106.11,45.20880957]
["bitfinex","SOLUSD",1643817484363,4.71,106.19,106.11,45.20880957]
["bitfinex","SOLUSD",1643817484564,16.03,106.21,106.11,51.20880957]
["bitfinex","SOLUSD",1643817484765,14.133,106.2,106.11,65.34180957]
["bitfinex","SOLUSD",1643817484964,58.58351855,106.19,106.11,65.34180957]
["bitfinex","SOLUSD",1643817485567,58.58351855,106.19,106.11,51.20880957]
["bitfinex","SOLUSD",1643817485766,11.32,106.19,106.11,51.20880957]
["bitfinex","SOLUSD",1643817486367,11.32,106.19,106.12,4.71]
["bitfinex","SOLUSD",1643817486569,11.32,106.19,106.12,6.0]
["bitfinex","SOLUSD",1643817486767,45.78263325,106.18,106.11,49.66880957]
["bitfinex","SOLUSD",1643817486972,50.49263325,106.18,106.11,44.95880957]
["bitfinex","SOLUSD",1643817487372,64.62763325,106.18,106.11,44.95880957]
["bitfinex","SOLUSD",1643817487571,75.94763325,106.18,106.11,44.95880957]
["bitfinex","SOLUSD",1643817488471,75.94763325,106.18,106.1,24.2002]
["bitfinex","SOLUSD",1643817488669,75.94763325,106.18,106.1,6.0]
["bitfinex","SOLUSD",1643817489069,75.94763325,106.18,106.08,10.71]
["bitfinex","SOLUSD",1643817489270,75.94763325,106.18,106.08,4.71]
["bitfinex","SOLUSD",1643817489473,75.94763325,106.18,106.09,52.57323628]
["bitfinex","SOLUSD",1643817490195,75.94763325,106.18,106.09,58.57323628]
["bitfinex","SOLUSD",1643817491096,75.44763325,106.18,106.09,58.57323628]
["bitfinex","SOLUSD",1643817491697,75.44763325,106.18,106.09,58.82323628]
["bitfinex","SOLUSD",1643817492500,75.44763325,106.18,106.09,6.0]
["bitfinex","SOLUSD",1643817492699,75.44763325,106.18,106.08,4.71]
["bitfinex","SOLUSD",1643817492900,75.44763325,106.18,106.08,6.0]
["bitfinex","SOLUSD",1643817493097,75.44763325,106.18,106.07,6.0]
["bitfinex","SOLUSD",1643817493298,75.44763325,106.18,106.07,44.65668976]
["bitfinex","SOLUSD",1643817494200,75.44763325,106.18,106.07,6.0]
["bitfinex","SOLUSD",1643817494401,75.44763325,106.18,106.06,58.9063]
["bitfinex","SOLUSD",1643817494402,76.76879144,106.18,106.06,58.9063]
["bitfinex","SOLUSD",1643817494802,100.28799144,106.18,106.06,58.9063]
["bitfinex","SOLUSD",1643817495206,100.28799144,106.18,106.07,43.85073211]
["bitfinex","SOLUSD",1643817495406,98.96683325,106.18,106.08,28.7158]
["bitfinex","SOLUSD",1643817495603,100.28799144,106.18,106.09,48.70350891]
["bitfinex","SOLUSD",1643817495805,241.80799144,106.18,106.09,48.70350891]
["bitfinex","SOLUSD",1643817496005,241.80799144,106.18,106.08,24.0048]
["bitfinex","SOLUSD",1643817496404,241.80799144,106.18,106.06,28.3177]
["bitfinex","SOLUSD",1643817496607,241.80799144,106.18,106.06,28.5677]
["bitfinex","SOLUSD",1643817496805,241.80799144,106.18,106.06,34.5677]
["bitfinex","SOLUSD",1643817497006,241.80799144,106.18,106.07,45.79281285]
["bitfinex","SOLUSD",1643817497207,241.80799144,106.18,106.07,51.79281285]
["bitfinex","SOLUSD",1643817497805,241.80799144,106.18,106.07,74.71161285]
["bitfinex","SOLUSD",1643817498307,240.48683325,106.18,106.09,40.85536971]
["bitfinex","SOLUSD",1643817498508,235.77683325,106.18,106.1,27.6288]
["bitfinex","SOLUSD",1643817498709,235.77683325,106.18,106.11,43.6413266]
["bitfinex","SOLUSD",1643817498912,216.96763325,106.18,106.08,4.71]
["bitfinex","SOLUSD",1643817499109,216.96763325,106.18,106.08,27.8439]
["bitfinex","SOLUSD",1643817499512,216.96763325,106.18,106.08,28.0939]
["bitfinex","SOLUSD",1643817499908,216.96763325,106.18,106.09,39.93847161]
["bitfinex","SOLUSD",1643817501010,216.96763325,106.18,106.07,4.71]
["bitfinex","SOLUSD",1643817501211,18.42284961,106.17,106.07,4.71]
["bitfinex","SOLUSD",1643817501413,16.031,106.16,106.07,4.71]
["bitfinex","SOLUSD",1643817501811,11.32,106.16,106.07,4.71]
["bitfinex","SOLUSD",1643817502010,47.97912691,106.15,106.08,43.9057188]
["bitfinex","SOLUSD",1643817502210,59.29912691,106.15,106.08,43.9057188]
["bitfinex","SOLUSD",1643817502411,73.43912691,106.15,106.08,43.9057188]
["bitfinex","SOLUSD",1643817502710,25.46,106.15,106.08,44.1557188]
["bitfinex","SOLUSD",1643817502911,11.32,106.15,106.08,58.2927188]
["bitfinex","SOLUSD",1643817503612,11.32,106.15,106.09,4.711]
["bitfinex","SOLUSD",1643817503811,11.32,106.15,106.1,41.0396115]
["bitfinex","SOLUSD",1643817504110,49.77875767,106.14,106.09,4.711]
["bitfinex","SOLUSD",1643817504311,49.77875767,106.14,106.07,28.3384]
["bitfinex","SOLUSD",1643817504511,63.77675767,106.14,106.07,28.3384]
["bitfinex","SOLUSD",1643817504915,63.77675767,106.14,106.04,1.32152711]
["bitfinex","SOLUSD",1643817505113,63.77675767,106.14,106.06,50.53375178]
["bitfinex","SOLUSD",1643817505114,51.85189959,106.12,106.06,50.53375178]
["bitfinex","SOLUSD",1643817505313,4.712,106.11,106.06,50.53375178]
["bitfinex","SOLUSD",1643817505514,11.32,106.12,106.06,50.53375178]
["bitfinex","SOLUSD",1643817506115,25.465,106.12,106.06,50.53375178]
["bitfinex","SOLUSD",1643817506520,77.60725311,106.12,106.06,50.53375178]
["bitfinex","SOLUSD",1643817507617,25.465,106.12,106.06,50.53375178]
["bitfinex","SOLUSD",1643817509821,41.36077513,106.11,106.06,50.53375178]
["bitfinex","SOLUSD",1643817510021,60.21977513,106.11,106.04,4.712]
["bitfinex","SOLUSD",1643817510222,11.32,106.1,106.03,22.7261]
["bitfinex","SOLUSD",1643817510924,14.147,106.09,106.02,26.12852711]
["bitfinex","SOLUSD",1643817511126,81.70311587,106.09,106.02,66.45619375]
["bitfinex","SOLUSD",1643817511921,81.70311587,106.09,106.02,24.807]
["bitfinex","SOLUSD",1643817512922,81.70311587,106.09,106.03,48.49803455]
["bitfinex","SOLUSD",1643817513122,76.98911587,106.09,106.03,53.21203455]
["bitfinex","SOLUSD",1643817514623,76.98911587,106.09,106.03,4.714]
["bitfinex","SOLUSD",1643817514924,76.98911587,106.09,106.0,2.08396396]
["bitfinex","SOLUSD",1643817514925,14.154,106.07,106.0,2.08396396]
["bitfinex","SOLUSD",1643817515123,16.035,106.06,106.0,2.08396396]
["bitfinex","SOLUSD",1643817515325,11.32,106.05,106.0,2.08396396]
["bitfinex","SOLUSD",1643817515528,4.715,106.04,106.0,2.08396396]
["bitfinex","SOLUSD",1643817515725,80.52139822,106.03,105.95,1.32152711]
["bitfinex","SOLUSD",1643817516050,4.716,106.02,105.94,1.32152711]
["bitfinex","SOLUSD",1643817516247,141.52,106.0,105.93,1.32152711]
["bitfinex","SOLUSD",1643817516449,157.558,105.99,105.88,2.64249194]
["bitfinex","SOLUSD",1643817516646,157.558,105.99,105.89,6.94417]
["bitfinex","SOLUSD",1643817516647,152.84,105.98,105.89,6.94417]
["bitfinex","SOLUSD",1643817516847,51.02157573,105.95,105.87,0.08956394]
["bitfinex","SOLUSD",1643817517048,16.04,105.94,105.87,0.08956394]
["bitfinex","SOLUSD",1643817517651,14.173,105.93,105.87,0.08956394]
["bitfinex","SOLUSD",1643817517849,16.041,105.92,105.87,0.08956394]
["bitfinex","SOLUSD",1643817518048,48.34296166,105.9,105.87,0.08956394]
["bitfinex","SOLUSD",1643817518252,11.32,105.9,105.87,0.08956394]
["bitfinex","SOLUSD",1643817518448,11.32,105.9,105.88,6.06439994]
["bitfinex","SOLUSD",1643817518850,11.32,105.9,105.87,0.08956394]
["bitfinex","SOLUSD",1643817519653,25.492,105.9,105.87,0.08956394]
["bitfinex","SOLUSD",1643817520252,78.2632435,105.9,105.87,0.08956394]
["bitfinex","SOLUSD",1643817521162,25.492,105.9,105.87,0.08956394]
["bitfinex","SOLUSD",1643817521353,25.49,105.92,105.88,3.03219997]
["bitfinex","SOLUSD",1643817521552,11.32,105.93,105.88,3.03219997]
["bitfinex","SOLUSD",1643817521752,11.32,105.93,105.88,7.75119997]
["bitfinex","SOLUSD",1643817522151,44.71529212,105.92,105.88,7.75119997]
["bitfinex","SOLUSD",1643817522355,70.20729212,105.92,105.88,3.03219997]
["bitfinex","SOLUSD",1643817523055,70.20729212,105.92,105.87,0.08956394]
["bitfinex","SOLUSD",1643817524653,77.88498354,105.92,105.87,0.08956394]
["bitfinex","SOLUSD",1643817525352,74.92829212,105.92,105.87,0.08956394]
["bitfinex","SOLUSD",1643817525758,77.88498354,105.92,105.87,0.08956394]
["bitfinex","SOLUSD",1643817525953,74.92829212,105.92,105.87,0.08956394]
["bitfinex","SOLUSD",1643817526253,30.213,105.92,105.87,0.08956394]
["bitfinex","SOLUSD",1643817526456,11.32,105.92,105.87,0.08956394]
["bitfinex","SOLUSD",1643817526654,18.25533,105.92,105.87,0.08956394]
["bitfinex","SOLUSD",1643817527655,22.982,105.92,105.87,0.08956394]
["bitfinex","SOLUSD",1643817528059,37.152,105.92,105.87,0.08956394]
["bitfinex","SOLUSD",1643817528255,46.86746757,105.91,105.87,0.08956394]
["bitfinex","SOLUSD",1643817529060,33.17169142,105.9,105.87,0.08956394]
["bitfinex","SOLUSD",1643817529458,30.215,105.9,105.87,0.08956394]
["bitfinex","SOLUSD",1643817529857,46.40362162,105.89,105.87,0.08956394]
["bitfinex","SOLUSD",1643817530059,45.32,105.88,105.87,0.08956394]
["bitfinex","SOLUSD",1643817530259,50.042,105.88,105.87,0.08956394]
["bitfinex","SOLUSD",1643817530459,45.0,105.87,105.8,4.85986632]
["bitfinex","SOLUSD",1643817530661,11.32,105.86,105.8,4.85986632]
["bitfinex","SOLUSD",1643817530959,62.422205,105.85,105.8,4.85986632]
["bitfinex","SOLUSD",1643817531160,11.32,105.84,105.8,4.85986632]
["bitfinex","SOLUSD",1643817531359,40.73942317,105.83,105.8,4.85986632]
["bitfinex","SOLUSD",1643817531567,52.05942317,105.83,105.8,4.85986632]
["bitfinex","SOLUSD",1643817531963,11.32,105.83,105.8,4.85986632]
["bitfinex","SOLUSD",1643817532361,11.32,105.83,105.81,6.06439994]
["bitfinex","SOLUSD",1643817532563,11.32,105.85,105.81,6.16439994]
["bitfinex","SOLUSD",1643817532965,11.32,105.85,105.81,43.86927531]
["bitfinex","SOLUSD",1643817533163,0.07463661,105.84,105.82,0.1]
["bitfinex","SOLUSD",1643817533365,0.07463661,105.84,105.8,0.33886632]
["bitfinex","SOLUSD",1643817533566,0.07463661,105.84,105.8,0.13886632]
["bitfinex","SOLUSD",1643817534070,44.04307815,105.84,105.8,0.13886632]
["bitfinex","SOLUSD",1643817534266,0.07463661,105.84,105.8,0.33886632]
["bitfinex","SOLUSD",1643817535268,14.25463661,105.84,105.8,0.33886632]
["bitfinex","SOLUSD",1643817535966,47.71489372,105.83,105.8,0.33886632]
["bitfinex","SOLUSD",1643817536167,47.71489372,105.83,105.8,0.13886632]
["bitfinex","SOLUSD",1643817536368,0.07463661,105.82,105.8,0.13886632]
["bitfinex","SOLUSD",1643817536670,14.25763661,105.82,105.8,0.13886632]
["bitfinex","SOLUSD",1643817537768,14.25763661,105.82,105.8,6.20326626]
["bitfinex","SOLUSD",1643817538168,4.725,105.81,105.8,6.20326626]
["bitfinex","SOLUSD",1643817538370,14.25763661,105.82,105.8,6.20326626]
["bitfinex","SOLUSD",1643817538571,0.07463661,105.82,105.8,6.20326626]
["bitfinex","SOLUSD",1643817538971,0.00463661,105.82,105.81,57.725]
["bitfinex","SOLUSD",1643817539370,0.00463661,105.82,105.81,53.0]
["bitfinex","SOLUSD",1643817540771,0.00463661,105.82,105.8,6.40326626]
["bitfinex","SOLUSD",1643817542075,0.00463661,105.82,105.8,6.65326626]
["bitfinex","SOLUSD",1643817542473,0.00463661,105.82,105.81,104.725]
["bitfinex","SOLUSD",1643817543073,0.00463661,105.82,105.81,104.975]
["bitfinex","SOLUSD",1643817543672,0.00463661,105.82,105.81,104.725]
["bitfinex","SOLUSD",1643817544276,0.00463661,105.82,105.81,100.0]
["bitfinex","SOLUSD",1643817546174,0.00463661,105.82,105.81,100.25]
["bitfinex","SOLUSD",1643817547176,0.00463661,105.82,105.81,106.25]
["bitfinex","SOLUSD",1643817547777,0.00463661,105.82,105.81,123.37869142]
["bitfinex","SOLUSD",1643817547976,4.725,105.92,105.82,105.0]
["bitfinex","SOLUSD",1643817548181,16.042,105.97,105.83,4.822]
["bitfinex","SOLUSD",1643817548377,50.46092398,105.96,105.84,85.06524509]
["bitfinex","SOLUSD",1643817548676,4.721,105.95,105.86,39.41648342]
["bitfinex","SOLUSD",1643817548877,42.46156852,105.94,105.87,4.721]
["bitfinex","SOLUSD",1643817549082,42.46156852,105.94,105.88,49.72599405]
["bitfinex","SOLUSD",1643817549479,42.46156852,105.94,105.88,49.97599405]
["bitfinex","SOLUSD",1643817550081,14.165,105.95,105.88,49.97599405]
["bitfinex","SOLUSD",1643817550284,4.72,105.97,105.88,49.97599405]
["bitfinex","SOLUSD",1643817550680,4.72,105.97,105.88,55.97599405]
["bitfinex","SOLUSD",1643817550880,4.72,105.98,105.89,4.72]
["bitfinex","SOLUSD",1643817551089,41.40316621,106.01,105.91,45.41177493]
["bitfinex","SOLUSD",1643817551282,51.917,106.02,105.91,45.41177493]
["bitfinex","SOLUSD",1643817551283,47.199,106.02,105.92,4.718]
["bitfinex","SOLUSD",1643817551485,4.718,106.05,105.92,4.718]
["bitfinex","SOLUSD",1643817551684,11.32,106.04,105.93,22.8425]
["bitfinex","SOLUSD",1643817551886,4.716,106.03,105.94,4.716]
["bitfinex","SOLUSD",1643817552083,4.716,106.03,105.94,4.966]
["bitfinex","SOLUSD",1643817552382,47.29352666,106.02,105.91,23.3963]
["bitfinex","SOLUSD",1643817552584,16.038,106.01,105.91,23.3963]
["bitfinex","SOLUSD",1643817552784,18.99469142,106.01,105.91,23.3963]
["bitfinex","SOLUSD",1643817553184,49.67432073,106.0,105.92,40.30161431]
["bitfinex","SOLUSD",1643817553390,4.718,105.99,105.92,40.30161431]
["bitfinex","SOLUSD",1643817553584,49.63574427,105.98,105.92,40.55161431]
["bitfinex","SOLUSD",1643817553783,49.63574427,105.98,105.91,28.1143]
["bitfinex","SOLUSD",1643817553983,4.719,105.97,105.9,22.9229]
["bitfinex","SOLUSD",1643817554784,40.34556987,105.96,105.9,66.88190526]
["bitfinex","SOLUSD",1643817555085,40.34556987,105.96,105.9,22.9229]
["bitfinex","SOLUSD",1643817555086,54.51156987,105.96,105.9,22.9229]
["bitfinex","SOLUSD",1643817555286,4.72,105.95,105.9,22.9229]
["bitfinex","SOLUSD",1643817555494,4.72,105.95,105.88,24.4753]
["bitfinex","SOLUSD",1643817555695,16.04,105.95,105.86,29.3928]
["bitfinex","SOLUSD",1643817555888,46.16857632,105.94,105.87,39.70256481]
["bitfinex","SOLUSD",1643817556095,14.17,105.93,105.87,39.70256481]
["bitfinex","SOLUSD",1643817556387,18.891,105.93,105.87,39.70256481]
["bitfinex","SOLUSD",1643817557486,4.721,105.94,105.87,39.70256481]
["bitfinex","SOLUSD",1643817557687,4.721,105.96,105.87,39.70256481]
["bitfinex","SOLUSD",1643817557887,4.721,105.96,105.88,4.72]
["bitfinex","SOLUSD",1643817558088,4.72,106.0,105.88,10.72]
["bitfinex","SOLUSD",1643817558288,4.72,106.0,105.88,35.9073]
["bitfinex","SOLUSD",1643817558491,37.9061767,105.99,105.9,14.16]
["bitfinex","SOLUSD",1643817558688,37.9061767,105.99,105.92,41.8017965]
["bitfinex","SOLUSD",1643817559089,11.32,106.01,105.92,42.0517965]
["bitfinex","SOLUSD",1643817559390,11.32,106.01,105.93,4.718]
["bitfinex","SOLUSD",1643817559591,14.16,106.0,105.93,4.968]
["bitfinex","SOLUSD",1643817560191,48.6226598,105.99,105.94,49.32265582]
["bitfinex","SOLUSD",1643817560696,62.7836598,105.99,105.93,4.718]
["bitfinex","SOLUSD",1643817561100,4.718,105.98,105.93,4.718]
["bitfinex","SOLUSD",1643817561303,53.3406598,105.99,105.93,4.718]
["bitfinex","SOLUSD",1643817561500,48.6226598,105.99,105.93,4.718]
["bitfinex","SOLUSD",1643817562107,47.209,106.0,105.93,49.49814893]
["bitfinex","SOLUSD",1643817562304,16.038,106.03,105.93,49.49814893]
["bitfinex","SOLUSD",1643817562902,16.038,106.03,105.93,49.74814893]
["bitfinex","SOLUSD",1643817563103,44.65362788,106.02,105.93,49.74814893]
["bitfinex","SOLUSD",1643817563306,58.81162788,106.02,105.93,45.03014893]
["bitfinex","SOLUSD",1643817564608,58.81162788,106.02,105.95,45.4278109]
["bitfinex","SOLUSD",1643817565026,14.158,106.02,105.95,45.6778109]
["bitfinex","SOLUSD",1643817565427,14.158,106.02,105.89,11.32]
["bitfinex","SOLUSD",1643817565626,14.161,106.0,105.9,46.251]
["bitfinex","SOLUSD",1643817565828,16.039,105.99,105.9,46.251]
["bitfinex","SOLUSD",1643817566430,49.67029346,106.0,105.91,38.6583245]
["bitfinex","SOLUSD",1643817566628,49.67029346,106.0,105.93,50.83569683]
["bitfinex","SOLUSD",1643817566829,14.16,106.0,105.93,50.83569683]
["bitfinex","SOLUSD",1643817567131,4.718,106.05,105.93,50.83569683]
["bitfinex","SOLUSD",1643817567328,11.32,106.04,105.94,54.0166]
["bitfinex","SOLUSD",1643817567529,4.716,106.03,105.94,54.0166]
["bitfinex","SOLUSD",1643817567730,63.55857163,106.02,105.95,46.20471148]
["bitfinex","SOLUSD",1643817568730,14.157,106.02,105.95,46.20471148]
["bitfinex","SOLUSD",1643817568930,18.873,106.02,105.95,46.20471148]
["bitfinex","SOLUSD",1643817569129,18.873,106.02,105.95,46.45471148]
["bitfinex","SOLUSD",1643817569735,14.157,106.02,105.96,4.716]
["bitfinex","SOLUSD",1643817569933,14.157,106.02,105.97,40.18486085]
["bitfinex","SOLUSD",1643817570130,14.157,106.02,105.97,40.43486085]
["bitfinex","SOLUSD",1643817570333,14.157,106.02,105.97,40.18486085]
["bitfinex","SOLUSD",1643817571331,60.76946691,106.01,105.96,4.716]
["bitfinex","SOLUSD",1643817571534,14.158,106.01,105.96,4.716]
["bitfinex","SOLUSD",1643817572532,14.158,106.01,105.96,46.47468204]
["bitfinex","SOLUSD",1643817572733,14.158,106.01,105.96,41.75868204]
["bitfinex","SOLUSD",1643817572933,40.15095008,106.0,105.96,41.75868204]
["bitfinex","SOLUSD",1643817573132,54.30995008,106.0,105.96,41.75868204]
["bitfinex","SOLUSD",1643817573334,14.159,106.0,105.96,41.75868204]
["bitfinex","SOLUSD",1643817573732,14.159,106.0,105.94,49.3006]
["bitfinex","SOLUSD",1643817573935,14.159,106.0,105.92,4.716]
["bitfinex","SOLUSD",1643817574233,14.159,106.0,105.86,47.203]
["bitfinex","SOLUSD",1643817574234,30.202,105.99,105.89,51.9733]
["bitfinex","SOLUSD",1643817574733,2.95669142,106.01,105.9,51.35330901]
["bitfinex","SOLUSD",1643817574938,44.85281012,106.01,105.93,14.156]
["bitfinex","SOLUSD",1643817575135,44.85281012,106.01,105.93,20.406]
["bitfinex","SOLUSD",1643817575335,44.85281012,106.01,105.94,41.67027442]
["bitfinex","SOLUSD",1643817575634,18.876,106.04,105.94,41.67027442]
["bitfinex","SOLUSD",1643817575834,18.876,106.04,105.94,47.67027442]
["bitfinex","SOLUSD",1643817576134,18.876,106.04,105.94,47.92027442]
["bitfinex","SOLUSD",1643817576535,45.89973749,106.03,105.94,47.92027442]
["bitfinex","SOLUSD",1643817576741,60.05673749,106.03,105.94,47.67027442]
["bitfinex","SOLUSD",1643817576939,50.27933673,106.01,105.94,47.67027442]
["bitfinex","SOLUSD",1643817577137,4.716,106.02,105.94,41.67027442]
["bitfinex","SOLUSD",1643817577337,47.193,106.04,105.94,41.92027442]
["bitfinex","SOLUSD",1643817577541,47.193,106.04,105.94,47.67027442]
["bitfinex","SOLUSD",1643817577739,47.193,106.04,105.94,47.92027442]
["bitfinex","SOLUSD",1643817577937,47.193,106.04,105.94,47.67027442]
["bitfinex","SOLUSD",1643817578140,64.68975535,106.03,105.94,47.67027442]
["bitfinex","SOLUSD",1643817578337,48.65375535,106.03,105.96,49.94969446]
["bitfinex","SOLUSD",1643817578537,49.84688608,106.01,105.94,6.0]
["bitfinex","SOLUSD",1643817578739,49.84688608,106.01,105.9,4.716]
["bitfinex","SOLUSD",1643817578740,4.718,106.0,105.9,4.716]
["bitfinex","SOLUSD",1643817578938,32.479,106.0,105.9,4.716]
["bitfinex","SOLUSD",1643817579541,41.75978515,105.99,105.91,47.47732654]
["bitfinex","SOLUSD",1643817579939,41.75978515,105.99,105.91,53.72732654]
["bitfinex","SOLUSD",1643817580540,14.161,105.99,105.91,53.72732654]
["bitfinex","SOLUSD",1643817580744,4.719,106.02,105.91,53.72732654]
["bitfinex","SOLUSD",1643817580942,4.719,106.02,105.92,23.9707]
["bitfinex","SOLUSD",1643817581149,6.93533,106.03,105.92,30.2207]
["bitfinex","SOLUSD",1643817581343,6.93533,106.03,105.93,23.4801]
["bitfinex","SOLUSD",1643817581544,55.71604723,106.04,105.94,45.80505247]
["bitfinex","SOLUSD",1643817581744,69.87204723,106.04,105.94,45.80505247]
["bitfinex","SOLUSD",1643817581944,69.87204723,106.04,105.94,52.05505247]
["bitfinex","SOLUSD",1643817582745,69.87204723,106.04,105.95,4.716]
["bitfinex","SOLUSD",1643817582943,69.87204723,106.04,105.96,44.92366191]
["bitfinex","SOLUSD",1643817583443,69.87204723,106.04,105.96,45.17366191]
["bitfinex","SOLUSD",1643817583943,65.15404723,106.04,105.96,45.17366191]
["bitfinex","SOLUSD",1643817584145,65.15404723,106.04,105.96,51.17366191]
["bitfinex","SOLUSD",1643817584342,14.156,106.04,105.96,45.17366191]
["bitfinex","SOLUSD",1643817585545,18.872,106.04,105.96,45.17366191]
["bitfinex","SOLUSD",1643817585944,18.872,106.04,105.96,51.17366191]
["bitfinex","SOLUSD",1643817586148,4.716,106.05,105.96,51.17366191]
["bitfinex","SOLUSD",1643817586344,4.716,106.07,105.96,51.17366191]
["bitfinex","SOLUSD",1643817586545,4.715,106.08,105.97,47.1872]
["bitfinex","SOLUSD",1643817586950,48.55615534,106.08,105.98,37.57424015]
["bitfinex","SOLUSD",1643817587150,43.84115534,106.08,105.98,43.82424015]
["bitfinex","SOLUSD",1643817587752,14.151,106.07,105.98,43.82424015]
["bitfinex","SOLUSD",1643817587954,4.715,106.09,105.98,43.57424015]
["bitfinex","SOLUSD",1643817588154,4.715,106.09,105.98,48.28924015]
["bitfinex","SOLUSD",1643817588550,4.715,106.09,105.99,23.4159]
["bitfinex","SOLUSD",1643817588952,18.863,106.09,106.0,52.74129449]
["bitfinex","SOLUSD",1643817589152,46.00734944,106.08,106.0,52.74129449]
["bitfinex","SOLUSD",1643817589552,46.00734944,106.08,105.99,23.4159]
["bitfinex","SOLUSD",1643817589754,4.715,106.07,105.99,23.4159]
["bitfinex","SOLUSD",1643817590056,32.466,106.07,105.94,29.4683]
["bitfinex","SOLUSD",1643817590354,2.95669142,106.06,105.94,71.9236]
["bitfinex","SOLUSD",1643817590555,42.66809472,106.04,105.95,46.63417757]
["bitfinex","SOLUSD",1643817591679,56.82509472,106.04,105.95,46.63417757]
["bitfinex","SOLUSD",1643817591878,56.82509472,106.04,105.95,52.63417757]
["bitfinex","SOLUSD",1643817592479,4.716,106.05,105.95,52.63417757]
["bitfinex","SOLUSD",1643817592684,14.152,106.06,105.96,18.867]
["bitfinex","SOLUSD",1643817592980,14.152,106.06,105.96,29.2104]
["bitfinex","SOLUSD",1643817593182,14.152,106.06,105.96,35.4604]
["bitfinex","SOLUSD",1643817593580,48.08454618,106.07,105.97,43.3431309]
["bitfinex","SOLUSD",1643817593781,43.36854618,106.07,105.99,41.4030409]
["bitfinex","SOLUSD",1643817594180,43.36854618,106.07,105.99,41.6530409]
["bitfinex","SOLUSD",1643817594981,14.15,106.07,105.99,41.6530409]
["bitfinex","SOLUSD",1643817595883,60.40272195,106.07,105.99,41.6530409]
["bitfinex","SOLUSD",1643817596083,60.40272195,106.07,106.0,4.715]
["bitfinex","SOLUSD",1643817596282,60.40272195,106.07,106.01,50.51336649]
["bitfinex","SOLUSD",1643817596582,60.40272195,106.07,106.01,50.76336649]
["bitfinex","SOLUSD",1643817596782,18.863,106.09,106.01,50.76336649]
["bitfinex","SOLUSD",1643817596982,14.148,106.09,106.01,50.76336649]
["bitfinex","SOLUSD",1643817598283,49.42362227,106.08,106.01,50.76336649]
["bitfinex","SOLUSD",1643817598486,54.13762227,106.08,106.01,50.51336649]
["bitfinex","SOLUSD",1643817598684,68.28662227,106.08,105.98,51.8701]
["bitfinex","SOLUSD",1643817598885,63.57262227,106.08,106.0,6.0]
["bitfinex","SOLUSD",1643817599486,4.715,106.07,105.99,6.0]
["bitfinex","SOLUSD",1643817599688,50.65495709,106.06,105.98,44.01187212]
["bitfinex","SOLUSD",1643817599887,4.716,106.05,105.96,49.1462]
["bitfinex","SOLUSD",1643817600389,51.901,106.05,105.96,49.1462]
["bitfinex","SOLUSD",1643817600589,51.901,106.05,105.96,55.1462]
["bitfinex","SOLUSD",1643817600789,43.56444092,106.04,105.97,40.41983353]
["bitfinex","SOLUSD",1643817601589,57.72044092,106.04,105.97,40.41983353]
["bitfinex","SOLUSD",1643817601988,45.84896294,106.02,105.97,40.41983353]
["bitfinex","SOLUSD",1643817602987,45.84896294,106.02,105.96,49.1462]
["bitfinex","SOLUSD",1643817603387,45.84896294,106.02,105.96,55.1462]
["bitfinex","SOLUSD",1643817603590,45.84896294,106.02,105.96,49.1462]
["bitfinex","SOLUSD",1643817604994,45.84896294,106.02,105.96,96.06625153]
["bitfinex","SOLUSD",1643817607196,18.871,106.03,105.96,96.06625153]
["bitfinex","SOLUSD",1643817607396,18.869,106.05,105.96,96.31625153]
["bitfinex","SOLUSD",1643817607596,14.153,106.05,105.97,4.716]
["bitfinex","SOLUSD",1643817608196,48.05085587,106.04,105.97,4.716]
["bitfinex","SOLUSD",1643817608402,37.31617709,106.02,105.96,96.06625153]
["bitfinex","SOLUSD",1643817609700,37.31617709,106.02,106.0,141.30286648]
["bitfinex","SOLUSD",1643817610201,37.31617709,106.02,106.01,3.03219997]
["bitfinex","SOLUSD",1643817610400,37.31617709,106.02,106.0,59.76136544]
["bitfinex","SOLUSD",1643817610700,4.716,106.01,106.0,59.76136544]
["bitfinex","SOLUSD",1643817610901,13.6,106.05,106.0,59.76136544]
["bitfinex","SOLUSD",1643817611202,4.715,106.04,106.0,59.76136544]
["bitfinex","SOLUSD",1643817611602,4.715,106.04,106.0,97.71945113]
["bitfinex","SOLUSD",1643817612001,18.873,106.04,106.0,59.76136544]
["bitfinex","SOLUSD",1643817612700,14.158,106.04,106.0,59.76136544]
["bitfinex","SOLUSD",1643817613206,64.8302655,106.03,106.0,59.76136544]
["bitfinex","SOLUSD",1643817613403,64.8302655,106.03,106.01,6.06439994]
["bitfinex","SOLUSD",1643817613704,4.716,106.02,106.01,6.06439994]
["bitfinex","SOLUSD",1643817613908,50.6732655,106.03,106.01,6.06439994]
["bitfinex","SOLUSD",1643817614103,4.716,106.02,106.01,6.06439994]
["bitfinex","SOLUSD",1643817614802,4.716,106.02,106.0,59.76136544]
["bitfinex","SOLUSD",1643817615003,42.35450764,106.02,105.95,38.19235017]
["bitfinex","SOLUSD",1643817615203,56.51750764,106.02,105.97,59.76136544]
["bitfinex","SOLUSD",1643817615405,4.716,106.01,105.97,59.76136544]
["bitfinex","SOLUSD",1643817615603,51.927,106.01,105.97,59.76136544]
["bitfinex","SOLUSD",1643817615803,63.0,106.0,105.9,18.316]
["bitfinex","SOLUSD",1643817616004,4.719,105.99,105.89,2.64717262]
["bitfinex","SOLUSD",1643817616203,4.0,105.9,105.87,3.97075893]
["bitfinex","SOLUSD",1643817616408,7.67569142,105.99,105.87,3.97075893]
["bitfinex","SOLUSD",1643817616605,7.67569142,105.99,105.88,47.20448631]
["bitfinex","SOLUSD",1643817616807,10.85498152,105.99,105.88,47.20448631]
["bitfinex","SOLUSD",1643817617005,10.85498152,105.99,105.88,46.70448631]
["bitfinex","SOLUSD",1643817617633,13.6,105.98,105.88,46.70448631]
["bitfinex","SOLUSD",1643817617834,51.949,105.97,105.85,0.1]
["bitfinex","SOLUSD",1643817618032,68.50569142,105.97,105.84,0.1]
["bitfinex","SOLUSD",1643817618235,2.95669142,105.96,105.84,0.1]
["bitfinex","SOLUSD",1643817618433,18.321,105.95,105.83,0.1]
["bitfinex","SOLUSD",1643817618630,32.496,105.95,105.81,4.821]
["bitfinex","SOLUSD",1643817618834,38.01109313,105.94,105.82,44.31416985]
["bitfinex","SOLUSD",1643817619037,12.7256509,105.92,105.83,4.822]
["bitfinex","SOLUSD",1643817619236,4.722,105.91,105.83,0.1]
["bitfinex","SOLUSD",1643817619432,35.05440171,105.9,105.83,0.1]
["bitfinex","SOLUSD",1643817619633,35.05440171,105.9,105.86,0.1]
["bitfinex","SOLUSD",1643817619634,14.176,105.9,105.86,0.1]
["bitfinex","SOLUSD",1643817620234,4.722,105.89,105.86,0.1]
["bitfinex","SOLUSD",1643817620438,3.03219997,105.88,105.86,0.1]
["bitfinex","SOLUSD",1643817620834,17.21119997,105.88,105.86,0.1]
["bitfinex","SOLUSD",1643817621035,55.43970844,105.88,105.86,0.1]
["bitfinex","SOLUSD",1643817621541,71.99639986,105.88,105.86,0.1]
["bitfinex","SOLUSD",1643817621735,71.99639986,105.88,105.8,0.13886632]
["bitfinex","SOLUSD",1643817621940,76.72039986,105.88,105.8,0.13886632]
["bitfinex","SOLUSD",1643817622342,38.49189139,105.88,105.8,49.28783753]
["bitfinex","SOLUSD",1643817622539,17.21119997,105.88,105.81,4.824]
["bitfinex","SOLUSD",1643817622945,3.03219997,105.88,105.81,5.074]
["bitfinex","SOLUSD",1643817623336,3.03219997,105.88,105.82,42.35764516]
["bitfinex","SOLUSD",1643817623537,3.03219997,105.88,105.83,4.823]
["bitfinex","SOLUSD",1643817623737,3.03219997,105.88,105.83,0.1]
["bitfinex","SOLUSD",1643817625239,3.03219997,105.88,105.85,42.66779284]
["bitfinex","SOLUSD",1643817625439,3.03219997,105.88,105.86,3.03219997]
["bitfinex","SOLUSD",1643817626042,3.03219997,105.88,105.8,5.06086632]
["bitfinex","SOLUSD",1643817626645,3.03219997,105.88,105.8,54.7852572]
["bitfinex","SOLUSD",1643817626941,3.03219997,105.88,105.81,0.1]
["bitfinex","SOLUSD",1643817627743,17.20719997,105.88,105.81,0.1]
["bitfinex","SOLUSD",1643817628243,4.723,105.93,105.82,4.723]
["bitfinex","SOLUSD",1643817628443,46.9998,105.99,105.82,18.323]
["bitfinex","SOLUSD",1643817628444,6.93533,105.92,105.82,18.323]
["bitfinex","SOLUSD",1643817628643,14.166,105.95,105.87,14.165]
["bitfinex","SOLUSD",1643817628847,40.01611587,105.96,105.89,49.24113602]
["bitfinex","SOLUSD",1643817629044,65.542,105.97,105.88,4.72]
["bitfinex","SOLUSD",1643817629248,65.542,105.97,105.86,4.72]
["bitfinex","SOLUSD",1643817629443,65.542,105.97,105.85,4.82]
["bitfinex","SOLUSD",1643817629945,68.49869142,105.97,105.85,4.82]
["bitfinex","SOLUSD",1643817630143,35.06011747,105.96,105.86,46.35724291]
["bitfinex","SOLUSD",1643817630345,18.888,105.95,105.86,46.35724291]
["bitfinex","SOLUSD",1643817630543,18.888,105.95,105.88,49.73749178]
["bitfinex","SOLUSD",1643817630544,14.168,105.95,105.88,49.73749178]
["bitfinex","SOLUSD",1643817631348,12.71993514,105.94,105.88,49.73749178]
["bitfinex","SOLUSD",1643817631544,14.17,105.93,105.87,4.721]
["bitfinex","SOLUSD",1643817632750,16.32817223,105.93,105.88,44.92963885]
["bitfinex","SOLUSD",1643817632945,16.32817223,105.93,105.87,4.721]
["bitfinex","SOLUSD",1643817633146,19.28486365,105.93,105.87,4.721]
["bitfinex","SOLUSD",1643817633346,18.892,105.92,105.87,4.721]
["bitfinex","SOLUSD",1643817633549,18.892,105.92,105.85,45.9112]
["bitfinex","SOLUSD",1643817633747,18.892,105.92,105.85,0.1]
["bitfinex","SOLUSD",1643817633953,4.721,105.92,105.85,44.35373574]
["bitfinex","SOLUSD",1643817634351,4.722,105.93,105.85,44.35373574]
["bitfinex","SOLUSD",1643817634548,4.722,105.93,105.85,44.45373574]
["bitfinex","SOLUSD",1643817634748,4.722,105.93,105.85,44.35373574]
["bitfinex","SOLUSD",1643817634948,36.95270948,105.92,105.85,44.45373574]
["bitfinex","SOLUSD",1643817635151,51.12370948,105.92,105.85,44.35373574]
["bitfinex","SOLUSD",1643817635351,51.12370948,105.92,105.85,44.45373574]
["bitfinex","SOLUSD",1643817635553,51.12370948,105.92,105.85,44.35373574]
["bitfinex","SOLUSD",1643817635851,14.171,105.92,105.85,44.45373574]
["bitfinex","SOLUSD",1643817636051,14.171,105.92,105.85,44.35373574]
["bitfinex","SOLUSD",1643817636252,14.171,105.92,105.85,44.45373574]
["bitfinex","SOLUSD",1643817636654,45.24779852,105.91,105.85,44.45373574]
["bitfinex","SOLUSD",1643817636859,14.172,105.9,105.85,4.822]
["bitfinex","SOLUSD",1643817637054,14.172,105.9,105.85,0.1]
["bitfinex","SOLUSD",1643817638654,27.772,105.9,105.83,0.1]
["bitfinex","SOLUSD",1643817638857,14.172,105.9,105.83,51.24103927]
["bitfinex","SOLUSD",1643817639054,14.172,105.9,105.84,0.1]
["bitfinex","SOLUSD",1643817639255,25.512,105.9,105.84,0.1]
["bitfinex","SOLUSD",1643817639669,30.234,105.9,105.84,0.1]
["bitfinex","SOLUSD",1643817640055,14.175,105.88,105.84,0.1]
["bitfinex","SOLUSD",1643817640255,14.175,105.88,105.83,0.1]
["bitfinex","SOLUSD",1643817641259,3.06287817,105.87,105.83,0.1]
["bitfinex","SOLUSD",1643817641756,14.175,105.88,105.83,0.1]
["bitfinex","SOLUSD",1643817641959,14.175,105.88,105.81,0.1]
["bitfinex","SOLUSD",1643817642559,36.12463149,105.87,105.81,0.1]
["bitfinex","SOLUSD",1643817642758,61.32563149,105.87,105.81,0.1]
["bitfinex","SOLUSD",1643817642959,25.201,105.87,105.81,0.1]
["bitfinex","SOLUSD",1643817643759,4.724,105.86,105.81,0.1]
["bitfinex","SOLUSD",1643817643959,59.4850262,105.85,105.8,0.13886632]
["bitfinex","SOLUSD",1643817644563,70.8250262,105.85,105.8,0.13886632]
["bitfinex","SOLUSD",1643817645360,18.905,105.84,105.8,0.13886632]
["bitfinex","SOLUSD",1643817645560,14.181,105.84,105.8,0.33886632]
["bitfinex","SOLUSD",1643817645762,14.181,105.84,105.8,0.13886632]
["bitfinex","SOLUSD",1643817646560,2.47502641,105.83,105.8,0.13886632]
["bitfinex","SOLUSD",1643817646861,16.65702641,105.83,105.8,0.13886632]
["bitfinex","SOLUSD",1643817647065,29.36702641,105.83,105.8,0.13886632]
["bitfinex","SOLUSD",1643817648062,29.36702641,105.83,105.8,1.11093056]
["bitfinex","SOLUSD",1643817648063,4.725,105.82,105.8,1.11093056]
["bitfinex","SOLUSD",1643817648263,56.528,105.81,105.8,3.056e-05]
["bitfinex","SOLUSD",1643817648466,61.253,105.81,105.8,3.056e-05]
["bitfinex","SOLUSD",1643817648662,61.253,105.81,105.8,2.22186112]
["bitfinex","SOLUSD",1643817648866,61.253,105.81,105.77,1.067876]
["bitfinex","SOLUSD",1643817649062,4.726,105.8,105.77,1.067876]
["bitfinex","SOLUSD",1643817649261,16.066,105.8,105.77,1.067876]
["bitfinex","SOLUSD",1643817649462,47.9779787,105.79,105.77,1.067876]
["bitfinex","SOLUSD",1643817649767,11.34,105.78,105.77,1.067876]
["bitfinex","SOLUSD",1643817650163,11.34,105.78,105.77,0.567876]
["bitfinex","SOLUSD",1643817650961,46.09187409,105.78,105.77,0.567876]
["bitfinex","SOLUSD",1643817651361,11.34,105.78,105.77,0.567876]
["bitfinex","SOLUSD",1643817651562,4.727,105.82,105.77,3.60007597]
["bitfinex","SOLUSD",1643817651761,25.527,105.8,105.77,3.60007597]
["bitfinex","SOLUSD",1643817651964,25.527,105.8,105.77,0.567876]
["bitfinex","SOLUSD",1643817652364,39.23995165,105.79,105.77,0.567876]
["bitfinex","SOLUSD",1643817652764,53.42795165,105.79,105.77,0.567876]
["bitfinex","SOLUSD",1643817652962,14.188,105.79,105.77,0.567876]
["bitfinex","SOLUSD",1643817653364,11.34,105.8,105.77,0.567876]
["bitfinex","SOLUSD",1643817654065,11.34,105.8,105.77,43.95483905]
["bitfinex","SOLUSD",1643817654267,11.34,105.8,105.77,0.567876]
["bitfinex","SOLUSD",1643817654873,25.526,105.8,105.77,0.567876]
["bitfinex","SOLUSD",1643817655266,4.726,105.79,105.77,0.567876]
["bitfinex","SOLUSD",1643817655466,15.92031607,105.8,105.77,0.567876]
["bitfinex","SOLUSD",1643817656568,14.188,105.79,105.77,2.135752]
["bitfinex","SOLUSD",1643817656769,47.726,105.78,105.76,0.87777668]
["bitfinex","SOLUSD",1643817656966,29.0,105.76,105.74,4.726]
["bitfinex","SOLUSD",1643817657167,40.34,105.76,105.74,4.726]
["bitfinex","SOLUSD",1643817657376,11.34,105.76,105.74,4.726]
["bitfinex","SOLUSD",1643817657568,14.196,105.75,105.74,4.726]
["bitfinex","SOLUSD",1643817658767,14.196,105.75,105.73,1.85580372]
["bitfinex","SOLUSD",1643817660670,45.34,105.74,105.73,1.35580372]
["bitfinex","SOLUSD",1643817660871,25.538,105.74,105.73,1.35580372]
["bitfinex","SOLUSD",1643817661171,25.538,105.74,105.67,4.828]
["bitfinex","SOLUSD",1643817661371,3.07128153,105.73,105.67,4.828]
["bitfinex","SOLUSD",1643817661570,4.728,105.77,105.67,0.1]
["bitfinex","SOLUSD",1643817661773,14.199,105.72,105.67,0.1]
["bitfinex","SOLUSD",1643817662476,57.90524718,105.77,105.67,0.1]
["bitfinex","SOLUSD",1643817662673,11.34,105.75,105.68,4.729]
["bitfinex","SOLUSD",1643817662971,11.34,105.75,105.69,37.99283851]
["bitfinex","SOLUSD",1643817663172,14.196,105.74,105.7,0.1]
["bitfinex","SOLUSD",1643817663371,25.536,105.74,105.67,4.829]
["bitfinex","SOLUSD",1643817663572,25.536,105.74,105.67,0.1]
["bitfinex","SOLUSD",1643817664171,25.536,105.74,105.67,46.05898902]
["bitfinex","SOLUSD",1643817664372,27.34824516,105.74,105.68,0.1]
["bitfinex","SOLUSD",1643817664880,25.536,105.74,105.68,0.1]
["bitfinex","SOLUSD",1643817665673,28.49269142,105.74,105.68,0.1]
["bitfinex","SOLUSD",1643817665878,53.35154376,105.74,105.68,0.1]
["bitfinex","SOLUSD",1643817666100,14.201,105.72,105.63,4.929]
["bitfinex","SOLUSD",1643817666375,16.071,105.71,105.59,3.46065568]
["bitfinex","SOLUSD",1643817666580,141.72,105.68,105.59,2.04217864]
["bitfinex","SOLUSD",1643817666778,141.72,105.68,105.58,1.09317274]
["bitfinex","SOLUSD",1643817666779,194.72,105.66,105.58,1.09317274]
["bitfinex","SOLUSD",1643817666978,23.8026798,105.67,105.58,2.18634548]
["bitfinex","SOLUSD",1643817666979,141.72,105.64,105.58,2.18634548]
["bitfinex","SOLUSD",1643817667178,11.34,105.63,105.58,2.18634548]
["bitfinex","SOLUSD",1643817668177,11.34,105.63,105.58,6.92034548]
["bitfinex","SOLUSD",1643817668378,11.34,105.63,105.58,1.42034548]
["bitfinex","SOLUSD",1643817668577,11.34,105.63,105.57,2.16862112]
["bitfinex","SOLUSD",1643817668981,25.55,105.63,105.57,2.16862112]
["bitfinex","SOLUSD",1643817669180,29.56954284,105.63,105.57,2.16862112]
["bitfinex","SOLUSD",1643817669378,29.56954284,105.63,105.57,2.26862112]
["bitfinex","SOLUSD",1643817669978,25.55,105.63,105.58,4.734]
["bitfinex","SOLUSD",1643817670782,25.55,105.63,105.57,2.26862112]
["bitfinex","SOLUSD",1643817670982,14.214,105.61,105.57,2.16862112]
["bitfinex","SOLUSD",1643817671181,11.34,105.6,105.57,2.16862112]
["bitfinex","SOLUSD",1643817671982,11.34,105.6,105.57,2.26862112]
["bitfinex","SOLUSD",1643817672182,25.554,105.6,105.58,6.06439994]
["bitfinex","SOLUSD",1643817672385,28.51069142,105.6,105.57,2.16862112]
["bitfinex","SOLUSD",1643817672788,170.23069142,105.6,105.54,0.13072302]
["bitfinex","SOLUSD",1643817672988,2.16862112,105.57,105.54,0.13072302]
["bitfinex","SOLUSD",1643817673186,14.225,105.55,105.54,2.12832664]
["bitfinex","SOLUSD",1643817673388,25.565,105.55,105.54,2.12832664]
["bitfinex","SOLUSD",1643817674205,25.565,105.55,105.54,2.664e-05]
["bitfinex","SOLUSD",1643817674406,37.09,105.55,105.54,2.664e-05]
["bitfinex","SOLUSD",1643817674805,22.865,105.55,105.54,2.664e-05]
["bitfinex","SOLUSD",1643817675606,22.865,105.55,105.53,41.84323161]
["bitfinex","SOLUSD",1643817675806,11.34,105.55,105.53,42.04323161]
["bitfinex","SOLUSD",1643817676011,25.561,105.55,105.54,3.03219997]
["bitfinex","SOLUSD",1643817676208,25.561,105.55,105.53,42.04323161]
["bitfinex","SOLUSD",1643817676507,11.34,105.55,105.53,42.04323161]
["bitfinex","SOLUSD",1643817676707,11.34,105.55,105.53,0.2]
["bitfinex","SOLUSD",1643817676907,11.34,105.55,105.52,0.3624761]
["bitfinex","SOLUSD",1643817677108,25.561,105.55,105.52,0.3624761]
["bitfinex","SOLUSD",1643817678411,30.298,105.55,105.47,4.937]
["bitfinex","SOLUSD",1643817678609,35.126,105.55,105.47,4.937]
["bitfinex","SOLUSD",1643817678809,14.227,105.52,105.47,4.237]
["bitfinex","SOLUSD",1643817679008,25.567,105.52,105.48,50.4396468]
["bitfinex","SOLUSD",1643817679210,11.34,105.52,105.49,0.2]
["bitfinex","SOLUSD",1643817679408,11.34,105.52,105.5,10.80339994]
["bitfinex","SOLUSD",1643817679609,11.34,105.54,105.51,71.0]
["bitfinex","SOLUSD",1643817679811,14.216,105.6,105.53,78.0]
["bitfinex","SOLUSD",1643817680011,11.34,105.6,105.54,4.936]
["bitfinex","SOLUSD",1643817680212,11.34,105.62,105.55,49.23145339]
["bitfinex","SOLUSD",1643817680415,11.34,105.63,105.56,4.835]
["bitfinex","SOLUSD",1643817680810,11.34,105.63,105.56,0.1]
["bitfinex","SOLUSD",1643817681009,25.551,105.63,105.56,0.1]
["bitfinex","SOLUSD",1643817681222,11.34,105.63,105.56,0.1]
["bitfinex","SOLUSD",1643817682024,11.34,105.63,105.57,4.735]
["bitfinex","SOLUSD",1643817682225,25.55,105.63,105.57,4.735]
["bitfinex","SOLUSD",1643817682423,11.34,105.63,105.57,4.735]
["bitfinex","SOLUSD",1643817682636,11.34,105.63,105.58,41.34483504]
["bitfinex","SOLUSD",1643817682823,11.34,105.63,105.55,0.1]
["bitfinex","SOLUSD",1643817682824,64.0,105.61,105.55,0.1]
["bitfinex","SOLUSD",1643817683027,141.72,105.58,105.51,0.1]
["bitfinex","SOLUSD",1643817683224,141.72,105.58,105.44,4.737]
["bitfinex","SOLUSD",1643817683225,16.077,105.57,105.44,4.737]
["bitfinex","SOLUSD",1643817683424,19.03369142,105.57,105.44,4.737]
["bitfinex","SOLUSD",1643817683825,58.02918384,105.57,105.45,49.64816616]
["bitfinex","SOLUSD",1643817684026,11.34,105.57,105.47,14.22]
["bitfinex","SOLUSD",1643817684226,11.34,105.57,105.48,4.838]
["bitfinex","SOLUSD",1643817684926,11.34,105.57,105.49,50.22173417]
["bitfinex","SOLUSD",1643817685129,11.34,105.57,105.51,42.18217036]
["bitfinex","SOLUSD",1643817685329,11.34,105.57,105.52,0.1]
["bitfinex","SOLUSD",1643817685531,25.558,105.57,105.52,0.1]
["bitfinex","SOLUSD",1643817686327,11.34,105.59,105.52,0.1]
["bitfinex","SOLUSD",1643817686529,11.34,105.58,105.52,0.1]
["bitfinex","SOLUSD",1643817686729,35.80437855,105.58,105.49,6.97051]
["bitfinex","SOLUSD",1643817686929,53.29987747,105.58,105.49,6.97051]
["bitfinex","SOLUSD",1643817687132,34.30437855,105.58,105.49,6.97051]
["bitfinex","SOLUSD",1643817687331,28.73097284,105.58,105.49,6.97051]
["bitfinex","SOLUSD",1643817687629,42.72029316,105.58,105.5,51.78429069]
["bitfinex","SOLUSD",1643817687831,37.98429316,105.58,105.51,7.06918]
["bitfinex","SOLUSD",1643817688034,14.22,105.57,105.51,7.06918]
["bitfinex","SOLUSD",1643817688229,11.34,105.56,105.51,7.06918]
["bitfinex","SOLUSD",1643817688430,11.34,105.56,105.51,6.96918]
["bitfinex","SOLUSD",1643817688730,4.737,105.55,105.51,6.96918]
["bitfinex","SOLUSD",1643817689033,11.34,105.54,105.47,0.1]
["bitfinex","SOLUSD",1643817689334,25.562,105.54,105.5,38.64908189]
["bitfinex","SOLUSD",1643817689532,11.34,105.56,105.51,0.1]
["bitfinex","SOLUSD",1643817689830,11.34,105.57,105.51,4.837]
["bitfinex","SOLUSD",1643817690032,11.34,105.57,105.51,3.837]
["bitfinex","SOLUSD",1643817690230,11.34,105.57,105.51,18.302]
["bitfinex","SOLUSD",1643817690432,25.554,105.59,105.52,50.99989201]
["bitfinex","SOLUSD",1643817690633,60.856,105.58,105.48,47.38]
["bitfinex","SOLUSD",1643817690831,141.72,105.54,105.43,0.47406504]
["bitfinex","SOLUSD",1643817691030,11.34,105.53,105.44,4.739]
["bitfinex","SOLUSD",1643817691231,16.08,105.52,105.43,7.44853504]
["bitfinex","SOLUSD",1643817691432,11.34,105.51,105.43,7.44853504]
["bitfinex","SOLUSD",1643817691633,14.29669142,105.51,105.43,7.44853504]
["bitfinex","SOLUSD",1643817691832,4.74,105.5,105.43,7.44853504]
["bitfinex","SOLUSD",1643817692033,11.34,105.49,105.44,4.74]
["bitfinex","SOLUSD",1643817692232,11.34,105.48,105.43,0.47406504]
["bitfinex","SOLUSD",1643817692433,11.34,105.47,105.43,0.47406504]
["bitfinex","SOLUSD",1643817692834,42.96700049,105.47,105.43,0.47406504]
["bitfinex","SOLUSD",1643817693035,42.96700049,105.47,105.43,7.44853504]
["bitfinex","SOLUSD",1643817693238,56.11600049,105.47,105.44,6.97381]
["bitfinex","SOLUSD",1643817693435,19.70292438,105.46,105.44,6.97381]
["bitfinex","SOLUSD",1643817693637,19.70292438,105.46,105.43,0.47406504]
["bitfinex","SOLUSD",1643817693638,11.34,105.45,105.43,0.47406504]
["bitfinex","SOLUSD",1643817693835,4.742,105.44,105.38,1.68281368]
["bitfinex","SOLUSD",1643817694039,31.04292438,105.45,105.38,1.68281368]
["bitfinex","SOLUSD",1643817694040,11.34,105.43,105.38,1.68281368]
["bitfinex","SOLUSD",1643817694237,11.34,105.42,105.38,1.68281368]
["bitfinex","SOLUSD",1643817694437,16.083,105.42,105.38,1.68281368]
["bitfinex","SOLUSD",1643817694639,16.083,105.42,105.37,1.34127694]
["bitfinex","SOLUSD",1643817694640,27.90682727,105.42,105.37,1.34127694]
["bitfinex","SOLUSD",1643817694837,42.14482727,105.42,105.37,1.14127694]
["bitfinex","SOLUSD",1643817695039,30.38371912,105.41,105.38,6.97778]
["bitfinex","SOLUSD",1643817695236,11.34,105.4,105.38,6.97778]
["bitfinex","SOLUSD",1643817695637,29.51936741,105.4,105.38,6.97778]
["bitfinex","SOLUSD",1643817695840,14.244,105.38,105.37,1.14127694]
["bitfinex","SOLUSD",1643817696038,25.584,105.38,105.37,1.14127694]
["bitfinex","SOLUSD",1643817699743,42.10981876,105.38,105.37,1.14127694]
["bitfinex","SOLUSD",1643817700261,14.249,105.36,105.33,2.10970988]
["bitfinex","SOLUSD",1643817700461,78.0,105.35,105.31,0.42074376]
["bitfinex","SOLUSD",1643817700662,153.06,105.34,105.31,0.42074376]
["bitfinex","SOLUSD",1643817700964,11.34,105.33,105.31,0.42074376]
["bitfinex","SOLUSD",1643817701163,11.34,105.33,105.31,0.34148752]
["bitfinex","SOLUSD",1643817701565,25.595,105.33,105.31,0.34148752]
["bitfinex","SOLUSD",1643817701961,16.23692987,105.32,105.31,0.34148752]
["bitfinex","SOLUSD",1643817702162,27.57692987,105.32,105.31,0.34148752]
["bitfinex","SOLUSD",1643817702563,41.83292987,105.32,105.31,0.34148752]
["bitfinex","SOLUSD",1643817702762,25.596,105.32,105.31,0.34148752]
["bitfinex","SOLUSD",1643817704563,11.34,105.32,105.31,0.34148752]
["bitfinex","SOLUSD",1643817705965,25.591,105.32,105.31,0.34148752]
["bitfinex","SOLUSD",1643817706268,44.1251021,105.32,105.31,0.34148752]
["bitfinex","SOLUSD",1643817709168,25.591,105.32,105.31,1.68297504]
["bitfinex","SOLUSD",1643817709769,19.88821269,105.36,105.32,59.03219997]
["bitfinex","SOLUSD",1643817709967,11.34,105.35,105.32,45.31896391]
["bitfinex","SOLUSD",1643817710170,11.34,105.34,105.32,3.03219997]
["bitfinex","SOLUSD",1643817710371,11.34,105.33,105.31,1.68297504]
["bitfinex","SOLUSD",1643817710570,11.34,105.34,105.31,1.68297504]
["bitfinex","SOLUSD",1643817710773,15.55854654,105.38,105.32,47.0]
["bitfinex","SOLUSD",1643817710971,6.93533,105.37,105.33,4.746]
["bitfinex","SOLUSD",1643817711171,11.34,105.38,105.34,142.66622917]
["bitfinex","SOLUSD",1643817711374,11.34,105.4,105.34,142.66622917]
["bitfinex","SOLUSD",1643817711573,58.812,105.41,105.35,4.744]
["bitfinex","SOLUSD",1643817711972,11.34,105.41,105.35,4.744]
["bitfinex","SOLUSD",1643817712174,11.34,105.41,105.34,142.66622917]
["bitfinex","SOLUSD",1643817712573,25.58,105.41,105.34,142.66622917]
["bitfinex","SOLUSD",1643817712778,28.53669142,105.41,105.34,142.66622917]
["bitfinex","SOLUSD",1643817712973,25.58,105.41,105.34,142.66622917]
["bitfinex","SOLUSD",1643817714674,14.24,105.41,105.35,4.744]
["bitfinex","SOLUSD",1643817715074,14.238,105.42,105.35,4.744]
["bitfinex","SOLUSD",1643817715275,8.69875005,105.46,105.36,40.22178667]
["bitfinex","SOLUSD",1643817715478,11.34,105.45,105.37,18.976]
["bitfinex","SOLUSD",1643817715676,11.34,105.46,105.37,19.226]
["bitfinex","SOLUSD",1643817715877,11.34,105.49,105.37,19.226]
["bitfinex","SOLUSD",1643817716479,114.68899826,105.5,105.38,57.14109212]
["bitfinex","SOLUSD",1643817716677,33.47450464,105.53,105.38,57.14109212]
["bitfinex","SOLUSD",1643817716678,20.03875005,105.53,105.41,14.227]
["bitfinex","SOLUSD",1643817716876,11.34,105.53,105.41,14.227]
["bitfinex","SOLUSD",1643817717076,11.34,105.53,105.42,4.74]
["bitfinex","SOLUSD",1643817717477,11.34,105.53,105.43,45.81354986]
["bitfinex","SOLUSD",1643817717779,11.34,105.55,105.44,14.224]
["bitfinex","SOLUSD",1643817717977,1.3152424,105.6,105.47,0.30658229]
["bitfinex","SOLUSD",1643817718178,16.079,105.62,105.48,4.737]
["bitfinex","SOLUSD",1643817718378,11.34,105.62,105.49,0.30919112]
["bitfinex","SOLUSD",1643817718577,11.34,105.62,105.5,4.736]
["bitfinex","SOLUSD",1643817718778,18.945,105.64,105.52,14.213]
["bitfinex","SOLUSD",1643817718982,17.3912424,105.66,105.53,4.735]
["bitfinex","SOLUSD",1643817719180,17.3912424,105.66,105.52,4.735]
["bitfinex","SOLUSD",1643817719577,17.3912424,105.66,105.52,10.985]
["bitfinex","SOLUSD",1643817719779,46.90838197,105.65,105.53,49.80627831]
["bitfinex","SOLUSD",1643817719978,61.11638197,105.65,105.55,41.00226133]
["bitfinex","SOLUSD",1643817720180,46.19844345,105.63,105.53,4.735]
["bitfinex","SOLUSD",1643817720379,46.19844345,105.63,105.5,24.573]
["bitfinex","SOLUSD",1643817720579,4.736,105.62,105.51,4.736]
["bitfinex","SOLUSD",1643817720878,16.92792275,105.62,105.51,4.736]
["bitfinex","SOLUSD",1643817721079,18.951,105.62,105.51,4.736]
["bitfinex","SOLUSD",1643817721281,50.18498611,105.61,105.52,46.33480708]
["bitfinex","SOLUSD",1643817721481,45.97350987,105.59,105.52,46.33480708]
["bitfinex","SOLUSD",1643817721681,4.736,105.58,105.49,47.1154]
["bitfinex","SOLUSD",1643817721880,4.736,105.58,105.49,23.1303]
["bitfinex","SOLUSD",1643817722079,4.736,105.58,105.49,30.10081]
["bitfinex","SOLUSD",1643817722279,14.219,105.57,105.49,30.10081]
["bitfinex","SOLUSD",1643817722481,4.737,105.56,105.49,30.10081]
["bitfinex","SOLUSD",1643817722880,14.219,105.57,105.49,30.10081]
["bitfinex","SOLUSD",1643817723081,14.219,105.57,105.49,23.1303]
["bitfinex","SOLUSD",1643817723582,4.737,105.59,105.5,39.6548841]
["bitfinex","SOLUSD",1643817723781,4.737,105.61,105.51,4.737]
["bitfinex","SOLUSD",1643817723985,4.736,105.62,105.51,4.737]
["bitfinex","SOLUSD",1643817724382,4.736,105.64,105.51,4.737]
["bitfinex","SOLUSD",1643817724581,14.213,105.62,105.52,42.62099595]
["bitfinex","SOLUSD",1643817724782,39.96731205,105.63,105.54,39.11260317]
["bitfinex","SOLUSD",1643817724983,4.735,105.62,105.54,39.11260317]
["bitfinex","SOLUSD",1643817725384,4.735,105.63,105.54,39.36260317]
["bitfinex","SOLUSD",1643817725581,64.07009456,105.66,105.56,104.0]
["bitfinex","SOLUSD",1643817725782,24.8979471,105.66,105.57,4.734]
["bitfinex","SOLUSD",1643817725981,14.206,105.67,105.58,7.50118682]
["bitfinex","SOLUSD",1643817726182,4.734,105.7,105.59,4.733]
["bitfinex","SOLUSD",1643817726587,4.734,105.7,105.59,14.753]
["bitfinex","SOLUSD",1643817726783,14.204,105.68,105.6,14.202]
["bitfinex","SOLUSD",1643817726986,4.734,105.7,105.59,14.753]
["bitfinex","SOLUSD",1643817727187,4.733,105.72,105.6,34.07013392]
["bitfinex","SOLUSD",1643817727385,4.733,105.72,105.61,4.732]
["bitfinex","SOLUSD",1643817727583,4.733,105.72,105.61,16.322]
["bitfinex","SOLUSD",1643817727786,14.196,105.74,105.62,47.32]
["bitfinex","SOLUSD",1643817727988,0.2,105.73,105.63,11.34]
["bitfinex","SOLUSD",1643817728285,1.87446704,105.76,105.64,23.88365607]
["bitfinex","SOLUSD",1643817728485,1.27446704,105.76,105.64,23.88365607]
["bitfinex","SOLUSD",1643817728687,1.9734048,105.77,105.65,105.0]
["bitfinex","SOLUSD",1643817728889,1.9734048,105.77,105.72,14.186]
["bitfinex","SOLUSD",1643817729089,1.9734048,105.77,105.69,47.285]
["bitfinex","SOLUSD",1643817729292,4.729,105.76,105.64,12.54365607]
["bitfinex","SOLUSD",1643817729486,7.68569142,105.76,105.64,12.54365607]
["bitfinex","SOLUSD",1643817729688,54.59344304,105.76,105.64,12.54365607]
["bitfinex","SOLUSD",1643817729894,0.2,105.75,105.64,12.54365607]
["bitfinex","SOLUSD",1643817730092,38.88664432,105.73,105.64,12.54365607]
["bitfinex","SOLUSD",1643817730290,4.731,105.72,105.64,12.54365607]
["bitfinex","SOLUSD",1643817731693,14.201,105.73,105.64,12.54365607]
["bitfinex","SOLUSD",1643817731892,14.401,105.73,105.64,12.54365607]
["bitfinex","SOLUSD",1643817732091,14.401,105.73,105.64,12.79365607]
["bitfinex","SOLUSD",1643817732391,0.2,105.73,105.64,12.79365607]
["bitfinex","SOLUSD",1643817732592,4.931,105.74,105.64,18.79365607]
["bitfinex","SOLUSD",1643817732791,1.9734048,105.77,105.64,18.79365607]
["bitfinex","SOLUSD",1643817732792,4.73,105.75,105.64,18.79365607]
["bitfinex","SOLUSD",1643817732996,4.73,105.76,105.64,28.45365607]
["bitfinex","SOLUSD",1643817733492,4.73,105.76,105.7,34.07013392]
["bitfinex","SOLUSD",1643817733693,5.33,105.76,105.7,34.07013392]
["bitfinex","SOLUSD",1643817734095,4.73,105.76,105.7,34.07013392]
["bitfinex","SOLUSD",1643817734896,4.73,105.76,105.64,39.5203]
["bitfinex","SOLUSD",1643817734897,19.523,105.76,105.65,14.195]
["bitfinex","SOLUSD",1643817735095,0.2,105.75,105.65,6.25]
["bitfinex","SOLUSD",1643817735298,4.73,105.74,105.65,6.25]
["bitfinex","SOLUSD",1643817735496,6.7034048,105.77,105.65,6.25]
["bitfinex","SOLUSD",1643817735699,6.7034048,105.77,105.66,4.729]
["bitfinex","SOLUSD",1643817735997,6.7034048,105.77,105.7,14.189]
["bitfinex","SOLUSD",1643817736197,0.4,105.77,105.71,39.53106207]
["bitfinex","SOLUSD",1643817736400,11.34,105.84,105.7,14.189]
["bitfinex","SOLUSD",1643817736401,92.46518503,105.89,105.74,105.0]
["bitfinex","SOLUSD",1643817736598,92.46518503,105.89,105.75,16.065]
["bitfinex","SOLUSD",1643817736800,0.72130596,105.94,105.75,16.065]
["bitfinex","SOLUSD",1643817736996,47.96930596,105.94,105.79,47.243]
["bitfinex","SOLUSD",1643817737296,0.72130596,105.94,105.8,16.062]
["bitfinex","SOLUSD",1643817737496,0.72130596,105.94,105.82,0.30758176]
["bitfinex","SOLUSD",1643817737896,14.89230596,105.94,105.83,11.34]
["bitfinex","SOLUSD",1643817738096,14.89230596,105.94,105.8,16.062]
["bitfinex","SOLUSD",1643817738295,50.26922003,105.93,105.81,1.92078427]
["bitfinex","SOLUSD",1643817738697,40.94006548,105.91,105.81,1.92078427]
["bitfinex","SOLUSD",1643817739301,47.87539548,105.91,105.82,14.173]
["bitfinex","SOLUSD",1643817739498,47.87539548,105.91,105.83,25.77950708]
["bitfinex","SOLUSD",1643817739499,4.722,105.9,105.83,25.77950708]
["bitfinex","SOLUSD",1643817739698,42.4476334,105.89,105.82,14.173]
["bitfinex","SOLUSD",1643817739906,4.723,105.88,105.79,27.3517]
["bitfinex","SOLUSD",1643817740099,4.723,105.88,105.79,38.6917]
["bitfinex","SOLUSD",1643817740298,6.93533,105.87,105.79,39.9697]
["bitfinex","SOLUSD",1643817740498,6.93533,105.87,105.79,11.34]
["bitfinex","SOLUSD",1643817740697,6.93533,105.87,105.8,25.11509524]
["bitfinex","SOLUSD",1643817740898,51.978,105.93,105.8,25.11509524]
["bitfinex","SOLUSD",1643817741122,6.93533,105.92,105.8,25.11509524]
["bitfinex","SOLUSD",1643817741325,4.723,105.91,105.8,25.11509524]
["bitfinex","SOLUSD",1643817741830,43.34368816,105.9,105.8,25.11509524]
["bitfinex","SOLUSD",1643817742021,48.06668816,105.9,105.82,14.172]
["bitfinex","SOLUSD",1643817742220,48.06668816,105.9,105.78,4.723]
["bitfinex","SOLUSD",1643817742421,48.06668816,105.9,105.77,28.9087]
["bitfinex","SOLUSD",1643817742621,63.23126108,105.9,105.77,24.1857]
["bitfinex","SOLUSD",1643817743021,48.06668816,105.9,105.77,42.32267728]
["bitfinex","SOLUSD",1643817743221,43.34368816,105.9,105.77,59.66267728]
["bitfinex","SOLUSD",1643817743426,43.34368816,105.9,105.78,21.75907134]
["bitfinex","SOLUSD",1643817743721,40.03437319,105.88,105.78,22.00907134]
["bitfinex","SOLUSD",1643817744122,40.03437319,105.88,105.8,7.73310507]
["bitfinex","SOLUSD",1643817744329,4.724,105.87,105.77,24.1857]
["bitfinex","SOLUSD",1643817744925,4.724,105.87,105.76,98.6502]
["bitfinex","SOLUSD",1643817745133,18.904,105.87,105.76,24.9639]
["bitfinex","SOLUSD",1643817745331,41.10704668,105.86,105.7,63.1056]
["bitfinex","SOLUSD",1643817745527,4.726,105.85,105.71,6.956]
["bitfinex","SOLUSD",1643817745730,16.066,105.85,105.71,6.956]
["bitfinex","SOLUSD",1643817746228,40.96602472,105.82,105.71,6.956]
["bitfinex","SOLUSD",1643817746426,4.727,105.81,105.71,9.44807572]
["bitfinex","SOLUSD",1643817746626,41.28397299,105.8,105.71,9.44807572]
["bitfinex","SOLUSD",1643817746828,51.10117957,105.78,105.71,9.44807572]
["bitfinex","SOLUSD",1643817747033,4.728,105.82,105.71,6.956]
["bitfinex","SOLUSD",1643817747426,4.728,105.82,105.71,11.683]
["bitfinex","SOLUSD",1643817747826,16.068,105.82,105.71,11.683]
["bitfinex","SOLUSD",1643817748027,46.53227152,105.81,105.71,11.683]
["bitfinex","SOLUSD",1643817748228,4.727,105.8,105.71,11.683]
["bitfinex","SOLUSD",1643817748428,16.067,105.8,105.71,11.683]
["bitfinex","SOLUSD",1643817749028,41.95697572,105.79,105.71,11.683]
["bitfinex","SOLUSD",1643817749227,4.728,105.78,105.71,11.683]
["bitfinex","SOLUSD",1643817749431,46.68497572,105.79,105.71,11.683]
["bitfinex","SOLUSD",1643817749728,41.95697572,105.79,105.71,11.683]
["bitfinex","SOLUSD",1643817750328,42.12742574,105.77,105.71,11.683]
["bitfinex","SOLUSD",1643817750930,4.728,105.76,105.71,6.956]
["bitfinex","SOLUSD",1643817751329,42.78465072,105.75,105.64,24.49866378]
["bitfinex","SOLUSD",1643817751531,42.78465072,105.75,105.65,11.68995]
["bitfinex","SOLUSD",1643817751732,4.73,105.74,105.65,6.95995]
["bitfinex","SOLUSD",1643817752429,41.7343376,105.73,105.65,31.42528139]
["bitfinex","SOLUSD",1643817752830,4.73,105.74,105.65,31.42528139]
["bitfinex","SOLUSD",1643817753031,14.198,105.74,105.65,31.42528139]
["bitfinex","SOLUSD",1643817753231,14.198,105.74,105.65,6.95995]
["bitfinex","SOLUSD",1643817753635,4.73,105.73,105.65,6.95995]
["bitfinex","SOLUSD",1643817754032,11.34,105.72,105.65,6.95995]
["bitfinex","SOLUSD",1643817754230,48.37749187,105.71,105.65,6.95995]
["bitfinex","SOLUSD",1643817754435,14.205,105.7,105.65,6.95995]
["bitfinex","SOLUSD",1643817754638,4.731,105.69,105.65,6.95995]
["bitfinex","SOLUSD",1643817754833,4.731,105.7,105.65,6.95995]
["bitfinex","SOLUSD",1643817755236,11.34,105.69,105.65,6.95995]
["bitfinex","SOLUSD",1643817755432,63.71315841,105.69,105.6,4.731]
["bitfinex","SOLUSD",1643817755635,4.732,105.73,105.62,105.0]
["bitfinex","SOLUSD",1643817755834,11.34,105.75,105.65,105.0]
["bitfinex","SOLUSD",1643817756034,45.87467455,105.98,105.66,109.73]
["bitfinex","SOLUSD",1643817756035,2.57933149,105.8,105.66,109.73]
["bitfinex","SOLUSD",1643817756236,1.30671187,105.81,105.66,109.73]
["bitfinex","SOLUSD",1643817756437,1.30671187,105.83,105.69,0.30807308]
["bitfinex","SOLUSD",1643817756635,3.278679,105.84,105.71,0.92155349]
["bitfinex","SOLUSD",1643817756839,3.278679,105.84,105.72,18.913]
["bitfinex","SOLUSD",1643817757242,14.618679,105.84,105.71,4.726]
["bitfinex","SOLUSD",1643817757439,17.14269142,105.83,105.71,4.726]
["bitfinex","SOLUSD",1643817757637,1.30671187,105.8,105.64,4.727]
["bitfinex","SOLUSD",1643817757837,11.34,105.79,105.65,6.95995]
["bitfinex","SOLUSD",1643817758044,63.98532052,105.78,105.65,21.15595]
["bitfinex","SOLUSD",1643817758236,11.34,105.77,105.65,6.95995]
["bitfinex","SOLUSD",1643817758438,25.535,105.77,105.64,4.727]
["bitfinex","SOLUSD",1643817758638,43.67870345,105.77,105.64,11.68761]
["bitfinex","SOLUSD",1643817758938,2.95669142,105.76,105.64,11.68761]
["bitfinex","SOLUSD",1643817759136,61.62008622,105.75,105.64,11.68761]
["bitfinex","SOLUSD",1643817759537,75.82008622,105.75,105.64,12.18595023]
["bitfinex","SOLUSD",1643817759740,75.82008622,105.75,105.64,12.43595023]
["bitfinex","SOLUSD",1643817760037,15.61605576,105.8,105.64,12.43595023]
["bitfinex","SOLUSD",1643817760237,11.34,105.81,105.64,21.39264165]
["bitfinex","SOLUSD",1643817760444,12.64671187,105.81,105.64,21.39264165]
["bitfinex","SOLUSD",1643817760739,14.192,105.79,105.67,14.192]
["bitfinex","SOLUSD",1643817760938,38.62675286,105.78,105.68,4.729]
["bitfinex","SOLUSD",1643817761338,49.96675286,105.78,105.64,4.729]
["bitfinex","SOLUSD",1643817761538,14.195,105.77,105.64,4.729]
["bitfinex","SOLUSD",1643817761738,11.34,105.76,105.63,23.4055]
["bitfinex","SOLUSD",1643817761938,54.89019727,105.75,105.63,26.56813116]
["bitfinex","SOLUSD",1643817762138,54.89019727,105.75,105.64,4.73]
["bitfinex","SOLUSD",1643817762738,54.89019727,105.75,105.65,0.63485333]
["bitfinex","SOLUSD",1643817762940,14.2,105.74,105.65,0.63485333]
["bitfinex","SOLUSD",1643817763139,14.2,105.74,105.67,3.16263116]
["bitfinex","SOLUSD",1643817763541,43.55019727,105.75,105.67,3.16263116]
["bitfinex","SOLUSD",1643817764141,43.55019727,105.75,105.64,4.731]
["bitfinex","SOLUSD",1643817764343,57.74619727,105.75,105.64,4.981]
["bitfinex","SOLUSD",1643817764742,57.74619727,105.75,105.64,4.731]
["bitfinex","SOLUSD",1643817765044,57.74619727,105.75,105.64,8.41725602]
["bitfinex","SOLUSD",1643817765646,43.55019727,105.75,105.64,8.41725602]
["bitfinex","SOLUSD",1643817765943,43.55019727,105.75,105.64,14.41725602]
["bitfinex","SOLUSD",1643817766143,43.55019727,105.75,105.64,14.66725602]
["bitfinex","SOLUSD",1643817767145,43.55019727,105.75,105.68,14.192]
["bitfinex","SOLUSD",1643817767345,14.192,105.79,105.68,14.192]
["bitfinex","SOLUSD",1643817767548,21.12733,105.79,105.68,14.442]
["bitfinex","SOLUSD",1643817768146,21.12733,105.79,105.69,14.191]
["bitfinex","SOLUSD",1643817768447,51.27016313,105.76,105.68,0.25]
["bitfinex","SOLUSD",1643817768646,6.93533,105.75,105.66,10.978]
["bitfinex","SOLUSD",1643817768847,51.41065536,105.74,105.66,4.728]
["bitfinex","SOLUSD",1643817769048,6.93533,105.73,105.65,74.0412]
["bitfinex","SOLUSD",1643817769348,6.93533,105.73,105.65,74.2912]
["bitfinex","SOLUSD",1643817769546,1.30671187,105.79,105.66,110.05007795]
["bitfinex","SOLUSD",1643817769748,1.30671187,105.81,105.66,124.34676937]
["bitfinex","SOLUSD",1643817769947,1.30671187,105.81,105.67,24.3226]
["bitfinex","SOLUSD",1643817770154,1.30671187,105.8,105.67,30.5726]
["bitfinex","SOLUSD",1643817770348,39.04525803,105.79,105.67,24.3226]
["bitfinex","SOLUSD",1643817770549,14.194,105.78,105.67,38.5156]
["bitfinex","SOLUSD",1643817770751,38.79975087,105.77,105.67,38.5156]
["bitfinex","SOLUSD",1643817771250,38.79975087,105.77,105.67,38.7656]
["bitfinex","SOLUSD",1643817771449,38.79975087,105.77,105.68,4.729]
["bitfinex","SOLUSD",1643817771650,38.79975087,105.77,105.7,14.19]
["bitfinex","SOLUSD",1643817771851,38.79975087,105.77,105.7,18.918]
["bitfinex","SOLUSD",1643817772053,38.79975087,105.77,105.68,4.978]
["bitfinex","SOLUSD",1643817772251,38.79975087,105.77,105.69,0.25]
["bitfinex","SOLUSD",1643817772453,38.79975087,105.77,105.68,4.978]
["bitfinex","SOLUSD",1643817772654,38.79975087,105.77,105.68,0.25]
["bitfinex","SOLUSD",1643817772855,52.99275087,105.77,105.68,14.442]
["bitfinex","SOLUSD",1643817773053,52.99275087,105.77,105.68,14.192]
["bitfinex","SOLUSD",1643817773253,52.99275087,105.77,105.67,4.729]
["bitfinex","SOLUSD",1643817773454,1.30671187,105.76,105.67,4.729]
["bitfinex","SOLUSD",1643817773652,1.30671187,105.75,105.67,4.729]
["bitfinex","SOLUSD",1643817773853,4.26340329,105.75,105.67,4.729]
["bitfinex","SOLUSD",1643817774255,39.19873226,105.74,105.67,4.729]
["bitfinex","SOLUSD",1643817774455,44.70777822,105.72,105.67,4.729]
["bitfinex","SOLUSD",1643817775059,44.70777822,105.72,105.61,125.5015]
["bitfinex","SOLUSD",1643817775458,44.70777822,105.72,105.61,172.8265]
["bitfinex","SOLUSD",1643817775659,44.70777822,105.72,105.57,116.2795]
["bitfinex","SOLUSD",1643817775660,80.0,105.7,105.53,7.55014798]
["bitfinex","SOLUSD",1643817775859,80.0,105.7,105.52,3.97075893]
["bitfinex","SOLUSD",1643817775860,95.30671187,105.69,105.55,6.06063068]
["bitfinex","SOLUSD",1643817776062,106.64671187,105.69,105.54,1.32963068]
["bitfinex","SOLUSD",1643817776261,1.30671187,105.65,105.5,0.1]
["bitfinex","SOLUSD",1643817776461,14.226,105.6,105.5,0.1]
["bitfinex","SOLUSD",1643817776658,14.226,105.6,105.46,0.1]
["bitfinex","SOLUSD",1643817776860,14.226,105.6,105.46,48.92271475]
["bitfinex","SOLUSD",1643817776861,11.34,105.59,105.46,48.92271475]
["bitfinex","SOLUSD",1643817777058,1.30671187,105.58,105.47,0.1]
["bitfinex","SOLUSD",1643817777261,1.30671187,105.58,105.41,1.33053309]
["bitfinex","SOLUSD",1643817777262,12.64671187,105.57,105.41,1.33053309]
["bitfinex","SOLUSD",1643817777560,12.64671187,105.57,105.4,1.33053309]
["bitfinex","SOLUSD",1643817777561,7.69569142,105.56,105.4,1.33053309]
["bitfinex","SOLUSD",1643817777761,25.567,105.55,105.41,4.74]
["bitfinex","SOLUSD",1643817777960,4.74,105.54,105.41,40.11050511]
["bitfinex","SOLUSD",1643817778159,11.34,105.53,105.42,0.1]
["bitfinex","SOLUSD",1643817778360,4.74,105.52,105.43,51.72217481]
["bitfinex","SOLUSD",1643817778558,11.34,105.51,105.44,0.1]
["bitfinex","SOLUSD",1643817778762,4.74,105.5,105.44,0.1]
["bitfinex","SOLUSD",1643817778957,16.08,105.5,105.44,0.1]
["bitfinex","SOLUSD",1643817779761,16.08,105.5,105.38,6.66816752]
["bitfinex","SOLUSD",1643817779959,28.064,105.5,105.38,6.66816752]
["bitfinex","SOLUSD",1643817780160,45.25169142,105.5,105.38,6.66816752]
["bitfinex","SOLUSD",1643817780462,6.93533,105.49,105.39,42.70254946]
["bitfinex","SOLUSD",1643817780666,16.082,105.48,105.4,0.2]
["bitfinex","SOLUSD",1643817781061,18.27533,105.48,105.42,50.68273595]
["bitfinex","SOLUSD",1643817781261,18.27533,105.48,105.43,0.1]
["bitfinex","SOLUSD",1643817781461,6.93533,105.48,105.43,0.1]
["bitfinex","SOLUSD",1643817781662,6.93533,105.48,105.44,46.93375026]
["bitfinex","SOLUSD",1643817781862,6.93533,105.48,105.45,0.1]
["bitfinex","SOLUSD",1643817782063,6.93533,105.48,105.46,53.9888814]
["bitfinex","SOLUSD",1643817782268,6.93533,105.48,105.46,3.13219997]
["bitfinex","SOLUSD",1643817782469,6.93533,105.48,105.4,4.74]
["bitfinex","SOLUSD",1643817782665,11.34,105.47,105.39,4.742]
["bitfinex","SOLUSD",1643817782865,6.93533,105.46,105.39,4.742]
["bitfinex","SOLUSD",1643817783170,6.93533,105.46,105.38,6.67016752]
["bitfinex","SOLUSD",1643817783365,21.17133,105.46,105.38,49.43185791]
["bitfinex","SOLUSD",1643817783568,11.34,105.45,105.39,0.2]
["bitfinex","SOLUSD",1643817783766,6.93533,105.44,105.39,0.2]
["bitfinex","SOLUSD",1643817784068,4.743,105.43,105.39,0.2]
["bitfinex","SOLUSD",1643817784266,18.27533,105.42,105.39,0.2]
["bitfinex","SOLUSD",1643817784465,32.51733,105.42,105.38,1.92816752]
["bitfinex","SOLUSD",1643817785466,47.0,105.41,105.38,6.752e-05]
["bitfinex","SOLUSD",1643817785672,18.27533,105.4,105.37,3.988e-05]
["bitfinex","SOLUSD",1643817786869,32.52033,105.4,105.37,3.988e-05]
["bitfinex","SOLUSD",1643817788071,25.585,105.4,105.37,3.988e-05]
["bitfinex","SOLUSD",1643817788274,4.744,105.39,105.37,3.988e-05]
["bitfinex","SOLUSD",1643817788470,61.589,105.38,105.37,3.988e-05]
["bitfinex","SOLUSD",1643817788871,30.333,105.38,105.37,3.988e-05]
["bitfinex","SOLUSD",1643817789073,37.26833,105.38,105.37,3.988e-05]
["bitfinex","SOLUSD",1643817789273,32.52433,105.38,105.37,3.988e-05]
["bitfinex","SOLUSD",1643817790073,92.52433,105.38,105.37,3.988e-05]
["bitfinex","SOLUSD",1643817790275,78.253,105.36,105.33,0.0033204]
["bitfinex","SOLUSD",1643817790473,18.27533,105.35,105.33,0.0033204]
["bitfinex","SOLUSD",1643817790673,11.34,105.36,105.34,35.03219997]
["bitfinex","SOLUSD",1643817790876,11.34,105.39,105.36,41.65725445]
["bitfinex","SOLUSD",1643817791076,11.34,105.4,105.37,0.2]
["bitfinex","SOLUSD",1643817791274,6.93533,105.39,105.37,0.2]
["bitfinex","SOLUSD",1643817791477,6.93533,105.39,105.38,4.742]
["bitfinex","SOLUSD",1643817791777,18.27533,105.39,105.33,0.0033204]
["bitfinex","SOLUSD",1643817792377,14.247,105.38,105.33,0.0033204]
["bitfinex","SOLUSD",1643817792576,11.34,105.37,105.33,0.0033204]
["bitfinex","SOLUSD",1643817792778,18.27533,105.37,105.33,0.0033204]
["bitfinex","SOLUSD",1643817793480,32.52333,105.37,105.33,0.0033204]
["bitfinex","SOLUSD",1643817794479,48.30600872,105.37,105.33,0.0033204]
["bitfinex","SOLUSD",1643817794678,18.27533,105.37,105.33,0.0033204]
["bitfinex","SOLUSD",1643817795679,18.27533,105.37,105.31,1.68297504]
["bitfinex","SOLUSD",1643817795882,18.27533,105.37,105.31,47.90309723]
["bitfinex","SOLUSD",1643817796090,18.27533,105.37,105.32,0.3]
["bitfinex","SOLUSD",1643817796881,48.30700872,105.37,105.32,0.3]
["bitfinex","SOLUSD",1643817797685,2.95669142,105.36,105.31,1.68297504]
["bitfinex","SOLUSD",1643817797881,25.594,105.35,105.31,1.68297504]
["bitfinex","SOLUSD",1643817798081,6.93533,105.36,105.32,36.0]
["bitfinex","SOLUSD",1643817798282,6.93533,105.36,105.33,0.3]
["bitfinex","SOLUSD",1643817798485,6.93533,105.36,105.34,6.06439994]
["bitfinex","SOLUSD",1643817798688,2.95669142,105.39,105.33,0.3]
["bitfinex","SOLUSD",1643817798883,11.34,105.38,105.32,4.746]
["bitfinex","SOLUSD",1643817799087,16.085,105.38,105.32,4.746]
["bitfinex","SOLUSD",1643817799381,2.95669142,105.37,105.32,4.746]
["bitfinex","SOLUSD",1643817799581,11.34,105.36,105.32,42.70165732]
["bitfinex","SOLUSD",1643817799784,11.34,105.36,105.33,0.3]
["bitfinex","SOLUSD",1643817800188,11.34,105.36,105.32,4.746]
["bitfinex","SOLUSD",1643817800385,14.29669142,105.36,105.31,1.68297504]
["bitfinex","SOLUSD",1643817800985,11.34,105.36,105.32,49.69287999]
["bitfinex","SOLUSD",1643817801196,6.93533,105.35,105.33,5.046]
["bitfinex","SOLUSD",1643817801588,6.93533,105.35,105.31,1.68297504]
["bitfinex","SOLUSD",1643817801589,6.93533,105.35,105.32,4.746]
["bitfinex","SOLUSD",1643817801990,21.18633,105.35,105.31,1.68297504]
["bitfinex","SOLUSD",1643817802188,14.251,105.35,105.31,1.68297504]
["bitfinex","SOLUSD",1643817802387,14.251,105.35,105.31,7.504e-05]
["bitfinex","SOLUSD",1643817802590,2.95669142,105.34,105.31,7.504e-05]
["bitfinex","SOLUSD",1643817802788,11.34,105.33,105.31,7.504e-05]
["bitfinex","SOLUSD",1643817803191,14.29669142,105.33,105.31,7.504e-05]
["bitfinex","SOLUSD",1643817803389,43.71959237,105.33,105.31,7.504e-05]
["bitfinex","SOLUSD",1643817803590,307.587,105.32,105.21,4.746]
["bitfinex","SOLUSD",1643817803793,11.34,105.31,105.21,4.746]
["bitfinex","SOLUSD",1643817803992,38.47247986,105.31,105.21,4.746]
["bitfinex","SOLUSD",1643817804291,18.12259237,105.3,105.21,4.746]
["bitfinex","SOLUSD",1643817804489,11.34,105.29,105.21,4.746]
["bitfinex","SOLUSD",1643817804693,84.749,105.28,105.21,4.746]
["bitfinex","SOLUSD",1643817804912,48.0,105.27,105.21,4.746]
["bitfinex","SOLUSD",1643817805111,16.089,105.28,105.17,1.45479144]
["bitfinex","SOLUSD",1643817805112,38.0,105.25,105.17,1.45479144]
["bitfinex","SOLUSD",1643817805314,52.091,105.26,105.1,1.92333816]
["bitfinex","SOLUSD",1643817805315,105.0,105.17,105.1,1.92333816]
["bitfinex","SOLUSD",1643817805512,2.95669142,105.18,105.03,1093.6]
["bitfinex","SOLUSD",1643817805513,14.285,105.13,105.03,1093.6]
["bitfinex","SOLUSD",1643817805711,56.12,105.21,105.03,1093.6]
["bitfinex","SOLUSD",1643817805712,0.31226463,105.1,105.04,4.50037]
["bitfinex","SOLUSD",1643817805916,16.098,105.09,105.03,1062.60367]
["bitfinex","SOLUSD",1643817806112,141.72,105.1,105.03,1062.60367]
["bitfinex","SOLUSD",1643817806316,19.05469142,105.09,105.03,1062.60367]
["bitfinex","SOLUSD",1643817806515,17.24969142,105.08,105.03,646.32424891]
["bitfinex","SOLUSD",1643817806714,17.24969142,105.08,105.0,0.18269559]
["bitfinex","SOLUSD",1643817806715,141.72,105.04,105.0,0.18269559]
["bitfinex","SOLUSD",1643817806915,141.72,105.01,104.94,0.08575094]
["bitfinex","SOLUSD",1643817807113,141.72,104.96,104.94,0.08575094]
["bitfinex","SOLUSD",1643817807313,64.72,104.96,104.95,75.06439994]
["bitfinex","SOLUSD",1643817807515,11.323,105.01,104.96,17.72]
["bitfinex","SOLUSD",1643817807712,11.34,105.0,104.96,58.54251082]
["bitfinex","SOLUSD",1643817807915,24.59237068,104.99,104.9,7.2079434]
["bitfinex","SOLUSD",1643817808113,11.34,104.98,104.9,7.2079434]
["bitfinex","SOLUSD",1643817808514,28.60469142,104.98,104.9,7.2079434]
["bitfinex","SOLUSD",1643817808717,25.648,104.98,104.9,7.2079434]
["bitfinex","SOLUSD",1643817808916,11.34,104.98,104.94,49.42502253]
["bitfinex","SOLUSD",1643817809113,4.763,105.11,104.94,49.42502253]
["bitfinex","SOLUSD",1643817809317,3.347599,105.09,104.94,49.42502253]
["bitfinex","SOLUSD",1643817809514,16.101,105.08,104.94,49.42502253]
["bitfinex","SOLUSD",1643817809715,14.298,105.06,104.96,46.59129996]
["bitfinex","SOLUSD",1643817809916,11.34,105.05,104.98,45.20289773]
["bitfinex","SOLUSD",1643817810118,11.34,105.05,105.0,38.82962797]
["bitfinex","SOLUSD",1643817810519,11.34,105.05,104.9,2.4469434]
["bitfinex","SOLUSD",1643817810520,11.34,105.05,105.02,44.61532364]
["bitfinex","SOLUSD",1643817810717,11.34,105.05,105.04,39.20811552]
["bitfinex","SOLUSD",1643817810920,11.34,105.07,105.04,39.20811552]
["bitfinex","SOLUSD",1643817811120,3.347599,105.13,105.05,53.0]
["bitfinex","SOLUSD",1643817811320,5.34,105.08,105.05,53.0]
["bitfinex","SOLUSD",1643817811525,11.34,105.1,105.06,46.81810941]
["bitfinex","SOLUSD",1643817811724,11.34,105.11,105.07,4.758]
["bitfinex","SOLUSD",1643817811918,25.624,105.11,105.06,46.81810941]
["bitfinex","SOLUSD",1643817812519,5.41747799,105.12,105.07,48.0]
["bitfinex","SOLUSD",1643817812722,141.72,105.17,105.08,54.73821413]
["bitfinex","SOLUSD",1643817813020,6.93533,105.16,105.09,105.0]
["bitfinex","SOLUSD",1643817813319,14.276,105.17,105.1,138.75510874]
["bitfinex","SOLUSD",1643817813521,14.276,105.17,105.1,43.75510874]
["bitfinex","SOLUSD",1643817813919,14.276,105.17,105.1,4.756]
["bitfinex","SOLUSD",1643817813920,4.755,105.16,105.1,4.756]
["bitfinex","SOLUSD",1643817814320,28.84831262,105.15,105.01,77.8958]
["bitfinex","SOLUSD",1643817814523,4.758,105.14,105.01,77.8958]
["bitfinex","SOLUSD",1643817814722,14.56131262,105.15,105.01,77.8958]
["bitfinex","SOLUSD",1643817814924,26.25464262,105.15,105.02,51.78402488]
["bitfinex","SOLUSD",1643817815119,26.55131262,105.14,105.02,51.78402488]
["bitfinex","SOLUSD",1643817815321,14.283,105.12,105.02,51.78402488]
["bitfinex","SOLUSD",1643817815522,11.34,105.11,105.02,51.78402488]
["bitfinex","SOLUSD",1643817815721,4.758,105.1,105.02,51.78402488]
["bitfinex","SOLUSD",1643817815922,11.34,105.09,105.02,51.78402488]
["bitfinex","SOLUSD",1643817816922,21.23202142,105.09,105.02,51.78402488]
["bitfinex","SOLUSD",1643817817122,25.99102142,105.09,105.02,51.78402488]
["bitfinex","SOLUSD",1643817817322,23.03433,105.09,104.98,4.759]
["bitfinex","SOLUSD",1643817817522,23.03433,105.09,104.94,4.76]
["bitfinex","SOLUSD",1643817817523,43.95028454,105.09,104.94,4.76]
["bitfinex","SOLUSD",1643817817722,7.71769142,105.08,104.94,4.76]
["bitfinex","SOLUSD",1643817817929,3.347599,105.16,104.94,4.76]
["bitfinex","SOLUSD",1643817817930,18.27533,105.07,104.94,4.76]
["bitfinex","SOLUSD",1643817818122,6.93533,105.07,104.94,4.76]
["bitfinex","SOLUSD",1643817818323,11.34,105.09,104.94,4.26]
["bitfinex","SOLUSD",1643817818524,14.283,105.12,104.95,45.01857904]
["bitfinex","SOLUSD",1643817818725,14.283,105.12,104.97,52.60905529]
["bitfinex","SOLUSD",1643817818924,63.709,105.15,104.98,11.34]
["bitfinex","SOLUSD",1643817818925,58.948,105.15,104.98,11.34]
["bitfinex","SOLUSD",1643817819124,10.64412964,105.13,104.97,52.28763721]
["bitfinex","SOLUSD",1643817819328,2.95669142,105.11,104.97,52.28763721]
["bitfinex","SOLUSD",1643817819624,11.34,105.1,104.97,51.95689219]
["bitfinex","SOLUSD",1643817819823,19.048,105.09,104.97,51.95689219]
["bitfinex","SOLUSD",1643817820027,11.34,105.12,104.97,51.95689219]
["bitfinex","SOLUSD",1643817820427,11.34,105.12,104.98,0.3]
["bitfinex","SOLUSD",1643817820630,4.759,105.11,104.98,0.3]
["bitfinex","SOLUSD",1643817820829,16.099,105.11,104.98,0.3]
["bitfinex","SOLUSD",1643817821026,43.98382106,105.11,104.98,0.3]
["bitfinex","SOLUSD",1643817821627,15.72721195,105.1,104.98,0.3]
["bitfinex","SOLUSD",1643817821830,16.1,105.09,105.0,47.95532643]
["bitfinex","SOLUSD",1643817822027,11.34,105.09,105.01,0.3]
["bitfinex","SOLUSD",1643817822228,11.34,105.09,105.02,42.49840225]
["bitfinex","SOLUSD",1643817822432,11.34,105.09,105.03,0.3]
["bitfinex","SOLUSD",1643817822831,14.29,105.07,105.03,0.3]
["bitfinex","SOLUSD",1643817823436,25.63,105.07,105.03,0.3]
["bitfinex","SOLUSD",1643817823661,4.759,105.06,104.95,5.059]
["bitfinex","SOLUSD",1643817823832,14.294,105.03,104.96,7.0057]
["bitfinex","SOLUSD",1643817824033,14.294,105.03,104.96,7.3057]
["bitfinex","SOLUSD",1643817824435,14.294,105.03,104.97,50.89071462]
["bitfinex","SOLUSD",1643817824639,14.294,105.03,104.99,51.89811822]
["bitfinex","SOLUSD",1643817824841,14.294,105.03,105.0,7.30303]
["bitfinex","SOLUSD",1643817825055,19.055,105.03,105.0,7.00303]
["bitfinex","SOLUSD",1643817825440,14.294,105.03,105.0,7.00303]
["bitfinex","SOLUSD",1643817825840,25.634,105.03,105.0,7.00303]
["bitfinex","SOLUSD",1643817826041,14.296,105.01,105.0,7.00303]
["bitfinex","SOLUSD",1643817826242,35.45,105.01,105.0,7.00303]
["bitfinex","SOLUSD",1643817826842,38.40669142,105.01,105.0,7.00303]
["bitfinex","SOLUSD",1643817827048,35.45,105.01,105.0,7.00303]
["bitfinex","SOLUSD",1643817827344,40.211,105.01,105.0,7.00303]
["bitfinex","SOLUSD",1643817827843,35.45,105.01,104.95,4.761]
["bitfinex","SOLUSD",1643817828045,35.45,105.01,104.96,7.0057]
["bitfinex","SOLUSD",1643817828243,35.45,105.01,104.97,41.65403435]
["bitfinex","SOLUSD",1643817828444,24.11,105.01,104.98,0.3]
["bitfinex","SOLUSD",1643817828645,14.302,104.98,104.93,3.24707348]
["bitfinex","SOLUSD",1643817828844,14.302,104.98,104.94,7.00704]
["bitfinex","SOLUSD",1643817829044,14.302,104.98,104.94,7.30704]
["bitfinex","SOLUSD",1643817829445,14.302,104.98,104.95,41.54005481]
["bitfinex","SOLUSD",1643817829646,14.302,104.98,104.96,0.3]
["bitfinex","SOLUSD",1643817829845,19.062,105.0,104.96,0.3]
["bitfinex","SOLUSD",1643817830045,11.34,105.01,104.96,0.3]
["bitfinex","SOLUSD",1643817830846,4.761,105.0,104.93,3.24707348]
["bitfinex","SOLUSD",1643817831047,14.301,104.99,104.93,3.24707348]
["bitfinex","SOLUSD",1643817831470,14.301,104.99,104.94,7.00704]
["bitfinex","SOLUSD",1643817831673,11.34,105.01,104.95,38.4142706]
["bitfinex","SOLUSD",1643817831871,10.84,105.01,104.96,0.2]
["bitfinex","SOLUSD",1643817832072,14.302,104.99,104.96,0.1]
["bitfinex","SOLUSD",1643817832274,14.302,104.99,104.93,3.24707348]
["bitfinex","SOLUSD",1643817832470,4.763,104.98,104.93,3.24707348]
["bitfinex","SOLUSD",1643817832670,11.34,104.97,104.93,3.24707348]
["bitfinex","SOLUSD",1643817832871,4.764,104.96,104.93,3.24707348]
["bitfinex","SOLUSD",1643817833072,14.31,104.95,104.93,3.24707348]
["bitfinex","SOLUSD",1643817833269,49.104,104.94,104.93,3.24707348]
["bitfinex","SOLUSD",1643817833475,41.0,104.93,104.9,2.03233988]
["bitfinex","SOLUSD",1643817833680,67.105,104.92,104.83,2.9834352]
["bitfinex","SOLUSD",1643817833974,11.34,104.91,104.84,39.11109659]
["bitfinex","SOLUSD",1643817834171,14.316,104.89,104.84,39.11109659]
["bitfinex","SOLUSD",1643817834374,11.34,104.91,104.83,2.9834352]
["bitfinex","SOLUSD",1643817834671,4.767,104.9,104.83,2.9834352]
["bitfinex","SOLUSD",1643817834873,11.34,104.89,104.83,2.9834352]
["bitfinex","SOLUSD",1643817835272,25.654,104.89,104.83,2.9834352]
["bitfinex","SOLUSD",1643817835670,4.768,104.88,104.83,2.9834352]
["bitfinex","SOLUSD",1643817835872,85.0,104.88,104.75,0.97961828]
["bitfinex","SOLUSD",1643817836077,85.0,104.88,104.82,3.9627964]
["bitfinex","SOLUSD",1643817836078,11.34,104.87,104.82,3.9627964]
["bitfinex","SOLUSD",1643817836278,14.324,104.86,104.75,0.97961828]
["bitfinex","SOLUSD",1643817836477,11.34,104.85,104.75,1.95923656]
["bitfinex","SOLUSD",1643817836672,11.34,104.85,104.73,2.69326956]
["bitfinex","SOLUSD",1643817836673,2.95669142,104.82,104.73,2.69326956]
["bitfinex","SOLUSD",1643817836873,11.34,104.81,104.72,2.3239388]
["bitfinex","SOLUSD",1643817837072,11.34,104.8,104.72,2.3239388]
["bitfinex","SOLUSD",1643817837272,11.34,104.8,104.71,1.68947476]
["bitfinex","SOLUSD",1643817837273,14.341,104.77,104.71,1.68947476]
["bitfinex","SOLUSD",1643817837475,16.113,104.76,104.71,7.476e-05]
["bitfinex","SOLUSD",1643817837684,11.34,104.76,104.72,4.773]
["bitfinex","SOLUSD",1643817838172,141.72,104.86,104.75,48.80308769]
["bitfinex","SOLUSD",1643817838375,14.331,104.78,104.75,48.80308769]
["bitfinex","SOLUSD",1643817838574,11.34,104.77,104.72,4.769]
["bitfinex","SOLUSD",1643817838775,11.34,104.77,104.71,7.476e-05]
["bitfinex","SOLUSD",1643817839276,4.773,104.76,104.71,7.476e-05]
["bitfinex","SOLUSD",1643817839476,14.335,104.76,104.71,7.476e-05]
["bitfinex","SOLUSD",1643817839675,14.335,104.76,104.71,0.10007476]
["bitfinex","SOLUSD",1643817840275,30.448,104.76,104.71,7.476e-05]
["bitfinex","SOLUSD",1643817840677,25.675,104.76,104.72,4.773]
["bitfinex","SOLUSD",1643817841077,25.675,104.76,104.72,53.50816266]
["bitfinex","SOLUSD",1643817841278,25.675,104.76,104.73,0.1]
["bitfinex","SOLUSD",1643817841480,25.675,104.76,104.75,69.87115215]
["bitfinex","SOLUSD",1643817841677,6.285,104.76,104.74,4.873]
["bitfinex","SOLUSD",1643817841881,6.285,104.76,104.71,7.476e-05]
["bitfinex","SOLUSD",1643817842177,6.285,104.76,104.72,4.773]
["bitfinex","SOLUSD",1643817842378,6.285,104.76,104.71,7.476e-05]
["bitfinex","SOLUSD",1643817842979,17.625,104.76,104.7,4.773]
["bitfinex","SOLUSD",1643817843182,30.528,104.76,104.69,1.61773636]
["bitfinex","SOLUSD",1643817843380,4.774,104.75,104.69,1.61773636]
["bitfinex","SOLUSD",1643817843581,25.682,104.74,104.69,1.61773636]
["bitfinex","SOLUSD",1643817843883,25.682,104.74,104.7,42.94988802]
["bitfinex","SOLUSD",1643817844082,25.682,104.74,104.71,0.1]
["bitfinex","SOLUSD",1643817844378,25.682,104.74,104.72,45.76096827]
["bitfinex","SOLUSD",1643817844581,25.682,104.74,104.72,0.1]
["bitfinex","SOLUSD",1643817844780,25.682,104.74,104.69,1.61773636]
["bitfinex","SOLUSD",1643817844979,4.774,104.73,104.69,1.61773636]
["bitfinex","SOLUSD",1643817845183,25.68,104.72,104.69,1.61773636]
["bitfinex","SOLUSD",1643817846383,25.68,104.72,104.69,6.39273636]
["bitfinex","SOLUSD",1643817846785,25.68,104.72,104.69,1.61773636]
["bitfinex","SOLUSD",1643817847181,32.61533,104.72,104.69,1.61773636]
["bitfinex","SOLUSD",1643817847985,32.61533,104.72,104.7,6.06439994]
["bitfinex","SOLUSD",1643817848182,32.61533,104.72,104.69,1.71773636]
["bitfinex","SOLUSD",1643817848382,32.61533,104.72,104.69,1.61773636]
["bitfinex","SOLUSD",1643817848783,21.27533,104.72,104.69,6.39273636]
["bitfinex","SOLUSD",1643817849188,32.61533,104.72,104.69,1.61773636]
["bitfinex","SOLUSD",1643817853291,32.61533,104.72,104.7,4.775]
["bitfinex","SOLUSD",1643817853494,32.61533,104.72,104.69,6.39273636]
["bitfinex","SOLUSD",1643817854689,0.3203,104.71,104.69,6.39273636]
["bitfinex","SOLUSD",1643817854891,32.61533,104.7,104.69,6.39273636]
["bitfinex","SOLUSD",1643817855396,32.61533,104.7,104.69,56.42493633]
["bitfinex","SOLUSD",1643817855590,0.0003,104.71,104.7,1.21704]
["bitfinex","SOLUSD",1643817856190,0.0003,104.71,104.7,9.02423997]
["bitfinex","SOLUSD",1643817856592,0.0003,104.71,104.7,3.03219997]
["bitfinex","SOLUSD",1643817856792,0.0003,104.71,104.69,9.72493633]
["bitfinex","SOLUSD",1643817856993,6.93563,104.71,104.69,1.91773636]
["bitfinex","SOLUSD",1643817857203,0.0003,104.71,104.69,1.61773636]
["bitfinex","SOLUSD",1643817857422,0.0003,104.71,104.58,4.775]
["bitfinex","SOLUSD",1643817857423,39.0,104.68,104.58,4.775]
["bitfinex","SOLUSD",1643817857695,11.34,104.67,104.58,4.775]
["bitfinex","SOLUSD",1643817857897,45.0,104.66,104.55,1.781]
["bitfinex","SOLUSD",1643817858093,16.117,104.67,104.55,1.781]
["bitfinex","SOLUSD",1643817858094,16.119,104.65,104.55,1.781]
["bitfinex","SOLUSD",1643817858298,11.34,104.64,104.56,48.53304749]
["bitfinex","SOLUSD",1643817858701,14.349,104.62,104.56,48.53304749]
["bitfinex","SOLUSD",1643817858892,14.349,104.62,104.57,4.78]
["bitfinex","SOLUSD",1643817859293,4.78,104.61,104.54,0.00449328]
["bitfinex","SOLUSD",1643817859496,2.95669142,104.57,104.54,0.00449328]
["bitfinex","SOLUSD",1643817859694,14.367,104.55,104.54,2.14898656]
["bitfinex","SOLUSD",1643817859894,25.707,104.55,104.52,1497.55484764]
["bitfinex","SOLUSD",1643817860295,25.707,104.55,104.53,2.53219997]
["bitfinex","SOLUSD",1643817860500,25.707,104.55,104.52,1497.55484764]
["bitfinex","SOLUSD",1643817860501,2.95669142,104.54,104.52,1497.55484764]
["bitfinex","SOLUSD",1643817860696,25.705,104.53,104.52,1497.55484764]
["bitfinex","SOLUSD",1643817860895,25.705,104.53,104.52,1504.59004764]
["bitfinex","SOLUSD",1643817861495,25.705,104.53,104.52,1547.86411866]
["bitfinex","SOLUSD",1643817861695,47.883,104.54,104.53,23.44]
["bitfinex","SOLUSD",1643817861894,59.223,104.54,104.53,23.44]
["bitfinex","SOLUSD",1643817862094,62.25519997,104.54,104.53,15.8337]
["bitfinex","SOLUSD",1643817862397,59.223,104.54,104.52,1547.36411866]
["bitfinex","SOLUSD",1643817862595,2.95669142,104.58,104.54,58.0]
["bitfinex","SOLUSD",1643817862796,141.72,104.58,104.55,43.42532199]
["bitfinex","SOLUSD",1643817862999,11.34,104.57,104.56,45.3]
["bitfinex","SOLUSD",1643817863195,47.875,104.58,104.57,76.34606315]
["bitfinex","SOLUSD",1643817863397,62.24719997,104.58,104.55,41.37917681]
["bitfinex","SOLUSD",1643817863697,62.24719997,104.58,104.56,5.081]
["bitfinex","SOLUSD",1643817863995,76.35276347,104.58,104.56,5.081]
["bitfinex","SOLUSD",1643817864595,3.03219997,104.57,104.56,5.081]
["bitfinex","SOLUSD",1643817864796,33.51219997,104.57,104.53,0.3]
["bitfinex","SOLUSD",1643817864997,55.69098819,104.57,104.53,0.3]
["bitfinex","SOLUSD",1643817865195,47.95329677,104.57,104.53,5.082]
["bitfinex","SOLUSD",1643817865401,28.73119997,104.57,104.53,5.082]
["bitfinex","SOLUSD",1643817865598,19.19602458,104.56,104.53,5.082]
["bitfinex","SOLUSD",1643817865808,30.982,104.55,104.53,0.3]
["bitfinex","SOLUSD",1643817866000,11.34,104.54,104.53,0.3]
["bitfinex","SOLUSD",1643817866197,11.34,104.54,104.52,1375.77584764]
["bitfinex","SOLUSD",1643817866399,46.75061344,104.54,104.52,1375.77584764]
["bitfinex","SOLUSD",1643817866698,18.29621564,104.53,104.52,1375.77584764]
["bitfinex","SOLUSD",1643817866900,0.00766008,104.57,104.55,154.63384206]
["bitfinex","SOLUSD",1643817867397,11.34,104.58,104.55,154.63384206]
["bitfinex","SOLUSD",1643817867398,16.121,104.56,104.55,0.3]
["bitfinex","SOLUSD",1643817867597,2.95669142,104.56,104.52,1372.532898]
["bitfinex","SOLUSD",1643817867799,18.23397685,104.56,104.52,1372.532898]
["bitfinex","SOLUSD",1643817867997,0.00669142,104.58,104.54,105.0]
["bitfinex","SOLUSD",1643817868200,0.00669142,104.58,104.55,4.78]
["bitfinex","SOLUSD",1643817868399,105.70892949,104.64,104.56,5.59785643]
["bitfinex","SOLUSD",1643817868596,40.25683094,104.65,104.58,45.77404568]
["bitfinex","SOLUSD",1643817868798,3.347599,104.66,104.59,4.779]
["bitfinex","SOLUSD",1643817869297,47.837,104.63,104.59,4.779]
["bitfinex","SOLUSD",1643817869500,30.4487241,104.69,104.59,4.779]
["bitfinex","SOLUSD",1643817869700,20.09083473,104.69,104.6,12.5449204]
["bitfinex","SOLUSD",1643817869899,3.347599,104.7,104.6,12.85164219]
["bitfinex","SOLUSD",1643817870500,0.0003,104.71,104.6,12.5449204]
["bitfinex","SOLUSD",1643817870705,14.347,104.66,104.59,4.779]
["bitfinex","SOLUSD",1643817871305,11.34,104.65,104.55,4.777]
["bitfinex","SOLUSD",1643817871503,13.18528543,104.67,104.55,4.777]
["bitfinex","SOLUSD",1643817871702,51.45263919,104.67,104.56,46.43507127]
["bitfinex","SOLUSD",1643817871901,14.348,104.64,104.57,4.779]
["bitfinex","SOLUSD",1643817872104,11.34,104.63,104.55,4.779]
["bitfinex","SOLUSD",1643817872302,4.78,104.62,104.53,4.78]
["bitfinex","SOLUSD",1643817872503,11.34,104.61,104.52,1372.532898]
["bitfinex","SOLUSD",1643817872702,16.03489417,104.62,104.53,4.781]
["bitfinex","SOLUSD",1643817872902,27.55525909,104.65,104.53,4.781]
["bitfinex","SOLUSD",1643817873101,75.38325909,104.65,104.53,19.129]
["bitfinex","SOLUSD",1643817873310,16.61681464,104.64,104.53,19.129]
["bitfinex","SOLUSD",1643817873706,59.168,104.65,104.54,49.72199692]
["bitfinex","SOLUSD",1643817873903,59.168,104.65,104.55,4.78]
["bitfinex","SOLUSD",1643817874103,14.348,104.63,104.55,4.78]
["bitfinex","SOLUSD",1643817875004,59.16,104.67,104.56,3.40127377]
["bitfinex","SOLUSD",1643817875208,11.34,104.67,104.56,3.40127377]
["bitfinex","SOLUSD",1643817875410,29.30637069,104.69,104.56,3.40127377]
["bitfinex","SOLUSD",1643817875411,4.78,104.69,104.56,3.65127377]
["bitfinex","SOLUSD",1643817875606,16.1173,104.71,104.56,3.40127377]
["bitfinex","SOLUSD",1643817875808,11.3403,104.71,104.56,3.40127377]
["bitfinex","SOLUSD",1643817876016,53.13137674,104.71,104.57,11.34]
["bitfinex","SOLUSD",1643817876206,11.3403,104.71,104.58,45.15951176]
["bitfinex","SOLUSD",1643817876404,0.0003,104.71,104.63,0.32350024]
["bitfinex","SOLUSD",1643817876604,14.334,104.74,104.63,0.32350024]
["bitfinex","SOLUSD",1643817876807,2.9938,104.74,104.65,105.0]
["bitfinex","SOLUSD",1643817877008,47.773,104.77,104.66,0.30179727]
["bitfinex","SOLUSD",1643817877205,3.347599,104.78,104.66,0.30179727]
["bitfinex","SOLUSD",1643817877206,14.687599,104.78,104.66,8.2655562]
["bitfinex","SOLUSD",1643817877410,14.687599,104.78,104.67,4.774]
["bitfinex","SOLUSD",1643817877607,29.015599,104.78,104.69,0.32262492]
["bitfinex","SOLUSD",1643817877810,68.60237319,104.78,104.71,10.26371077]
["bitfinex","SOLUSD",1643817878007,3.347599,104.78,104.72,4.773]
["bitfinex","SOLUSD",1643817878410,4.773,104.81,104.72,4.773]
["bitfinex","SOLUSD",1643817878707,14.323,104.82,104.72,4.773]
["bitfinex","SOLUSD",1643817878909,60.9993816,104.83,104.73,42.003147]
["bitfinex","SOLUSD",1643817879110,45.52214942,104.81,104.71,4.772]
["bitfinex","SOLUSD",1643817879312,4.772,104.8,104.69,76.0996]
["bitfinex","SOLUSD",1643817879610,17.598,104.8,104.69,76.0996]
["bitfinex","SOLUSD",1643817880010,31.98852988,104.8,104.69,76.0996]
["bitfinex","SOLUSD",1643817880210,43.78484528,104.79,104.7,38.11706599]
["bitfinex","SOLUSD",1643817880410,37.17745629,104.77,104.7,38.11706599]
["bitfinex","SOLUSD",1643817880614,19.109,104.76,104.7,38.11706599]
["bitfinex","SOLUSD",1643817881012,19.109,104.76,104.66,75.3156]
["bitfinex","SOLUSD",1643817881013,14.336,104.76,104.66,70.5436]
["bitfinex","SOLUSD",1643817881211,14.336,104.76,104.66,22.6964]
["bitfinex","SOLUSD",1643817881412,4.775,104.75,104.66,22.6964]
["bitfinex","SOLUSD",1643817881812,4.775,104.76,104.66,22.6964]
["bitfinex","SOLUSD",1643817882013,4.775,104.78,104.67,157.02200128]
["bitfinex","SOLUSD",1643817882213,11.34,104.79,104.67,157.02200128]
["bitfinex","SOLUSD",1643817882214,14.86320131,104.76,104.67,157.02200128]
["bitfinex","SOLUSD",1643817882412,11.34,104.81,104.67,157.02200128]
["bitfinex","SOLUSD",1643817882615,4.773,104.8,104.67,157.02200128]
["bitfinex","SOLUSD",1643817882816,14.329,104.77,104.67,157.27200128]
["bitfinex","SOLUSD",1643817883014,4.774,104.8,104.67,157.27200128]
["bitfinex","SOLUSD",1643817883214,4.774,104.8,104.67,168.61200128]
["bitfinex","SOLUSD",1643817883416,37.67964445,104.81,104.67,168.61200128]
["bitfinex","SOLUSD",1643817883618,85.43564445,104.81,104.67,168.61200128]
["bitfinex","SOLUSD",1643817884014,14.327,104.79,104.67,168.61200128]
["bitfinex","SOLUSD",1643817884418,4.774,104.8,104.67,168.92927333]
["bitfinex","SOLUSD",1643817884616,4.773,104.82,104.67,168.92927333]
["bitfinex","SOLUSD",1643817884817,6.93533,104.81,104.67,168.92927333]
["bitfinex","SOLUSD",1643817885016,19.098,104.8,104.67,183.25627333]
["bitfinex","SOLUSD",1643817885218,6.93533,104.79,104.67,183.25627333]
["bitfinex","SOLUSD",1643817885617,43.15984318,104.78,104.67,183.00627333]
["bitfinex","SOLUSD",1643817885820,6.93533,104.77,104.67,182.68900128]
["bitfinex","SOLUSD",1643817886320,6.93533,104.77,104.67,171.34900128]
["bitfinex","SOLUSD",1643817887329,6.93533,104.77,104.67,171.65641833]
["bitfinex","SOLUSD",1643817887550,6.93533,104.77,104.67,183.24641833]
["bitfinex","SOLUSD",1643817888453,6.93533,104.77,104.7,0.30459726]
["bitfinex","SOLUSD",1643817888755,50.75632724,104.81,104.72,5.87626941]
["bitfinex","SOLUSD",1643817888951,50.75632724,104.81,104.74,40.08569645]
["bitfinex","SOLUSD",1643817889151,57.69165724,104.81,104.73,4.772]
["bitfinex","SOLUSD",1643817889351,57.69165724,104.81,104.71,4.772]
["bitfinex","SOLUSD",1643817889550,50.75632724,104.81,104.71,4.772]
["bitfinex","SOLUSD",1643817890152,40.39879747,104.79,104.7,51.58373003]
["bitfinex","SOLUSD",1643817890953,40.39879747,104.79,104.68,19.097]
["bitfinex","SOLUSD",1643817891155,4.773,104.78,104.68,4.772]
["bitfinex","SOLUSD",1643817891363,6.93533,104.77,104.68,4.772]
["bitfinex","SOLUSD",1643817891756,6.93533,104.77,104.69,11.34]
["bitfinex","SOLUSD",1643817891956,40.39879747,104.79,104.7,37.36278696]
["bitfinex","SOLUSD",1643817892156,4.774,104.83,104.7,37.36278696]
["bitfinex","SOLUSD",1643817892357,6.93533,104.82,104.71,0.30941759]
["bitfinex","SOLUSD",1643817892556,11.34,104.9,104.75,105.0]
["bitfinex","SOLUSD",1643817892758,79.76116886,104.91,104.76,11.34]
["bitfinex","SOLUSD",1643817892958,4.77,104.86,104.76,11.34]
["bitfinex","SOLUSD",1643817893156,4.77,104.86,104.75,110.07021328]
["bitfinex","SOLUSD",1643817893157,14.324,104.84,104.77,15.76048373]
["bitfinex","SOLUSD",1643817893357,4.769,104.83,104.77,15.76048373]
["bitfinex","SOLUSD",1643817893557,3.347599,104.87,104.78,79.0]
["bitfinex","SOLUSD",1643817893757,79.76116886,104.91,104.78,79.0]
["bitfinex","SOLUSD",1643817893960,91.10116886,104.91,104.78,79.0]
["bitfinex","SOLUSD",1643817894359,47.41285563,104.9,104.8,37.36278696]
["bitfinex","SOLUSD",1643817894759,79.76116886,104.91,104.8,37.36278696]
["bitfinex","SOLUSD",1643817894961,14.312,104.9,104.8,37.61278696]
["bitfinex","SOLUSD",1643817895159,47.701,104.93,104.8,37.61278696]
["bitfinex","SOLUSD",1643817895360,47.701,104.93,104.8,37.36278696]
["bitfinex","SOLUSD",1643817895759,44.92539347,104.92,104.8,37.36278696]
["bitfinex","SOLUSD",1643817895960,52.97416111,104.9,104.8,51.92178696]
["bitfinex","SOLUSD",1643817896360,52.97416111,104.9,104.8,51.67178696]
["bitfinex","SOLUSD",1643817896966,105.0,104.89,104.77,11.34]
["bitfinex","SOLUSD",1643817897162,11.34,104.88,104.76,16.77317258]
["bitfinex","SOLUSD",1643817897362,4.769,104.87,104.76,16.77317258]
["bitfinex","SOLUSD",1643817897563,11.34,104.86,104.72,22.5133]
["bitfinex","SOLUSD",1643817897764,4.771,104.85,104.72,22.5133]
["bitfinex","SOLUSD",1643817897963,48.55965844,104.83,104.73,44.97609113]
["bitfinex","SOLUSD",1643817898167,4.771,104.82,104.73,44.97609113]
["bitfinex","SOLUSD",1643817898365,11.34,104.84,104.73,44.97609113]
["bitfinex","SOLUSD",1643817898366,4.772,104.83,104.73,44.97609113]
["bitfinex","SOLUSD",1643817899365,19.093,104.83,104.73,44.97609113]
["bitfinex","SOLUSD",1643817899576,12.85191571,104.82,104.73,44.97609113]
["bitfinex","SOLUSD",1643817899866,4.772,104.81,104.69,84.7383]
["bitfinex","SOLUSD",1643817900071,11.34,104.8,104.69,79.9673]
["bitfinex","SOLUSD",1643817900269,4.773,104.79,104.69,79.9673]
["bitfinex","SOLUSD",1643817900472,11.34,104.78,104.69,79.9673]
["bitfinex","SOLUSD",1643817900668,4.773,104.77,104.69,79.9673]
["bitfinex","SOLUSD",1643817900868,66.77484598,104.78,104.7,46.44166147]
["bitfinex","SOLUSD",1643817901070,12.25868477,104.77,104.7,46.44166147]
["bitfinex","SOLUSD",1643817901673,4.774,104.78,104.7,46.44166147]
["bitfinex","SOLUSD",1643817901871,23.59868477,104.8,104.71,4.773]
["bitfinex","SOLUSD",1643817902278,49.78107591,104.79,104.72,21.29331311]
["bitfinex","SOLUSD",1643817902475,14.331,104.77,104.7,4.773]
["bitfinex","SOLUSD",1643817902674,14.331,104.77,104.69,79.9673]
["bitfinex","SOLUSD",1643817902874,25.671,104.77,104.69,79.9673]
["bitfinex","SOLUSD",1643817903874,25.671,104.77,104.7,4.774]
["bitfinex","SOLUSD",1643817904277,25.671,104.77,104.71,51.14610237]
["bitfinex","SOLUSD",1643817904877,67.20991372,104.77,104.71,51.14610237]
["bitfinex","SOLUSD",1643817905074,25.671,104.77,104.71,51.14610237]
["bitfinex","SOLUSD",1643817905475,25.671,104.77,104.69,84.7403]
["bitfinex","SOLUSD",1643817905676,44.27103908,104.77,104.69,84.7403]
["bitfinex","SOLUSD",1643817905878,44.27103908,104.77,104.69,4.773]
["bitfinex","SOLUSD",1643817906083,14.335,104.74,104.64,71.907]
["bitfinex","SOLUSD",1643817906311,4.776,104.73,104.62,0.1]
["bitfinex","SOLUSD",1643817906610,52.3077297,104.72,104.58,47.61565974]
["bitfinex","SOLUSD",1643817906911,38.06478297,104.7,104.59,0.1]
["bitfinex","SOLUSD",1643817907107,39.50559164,104.68,104.59,0.1]
["bitfinex","SOLUSD",1643817907309,4.777,104.67,104.59,0.1]
["bitfinex","SOLUSD",1643817907508,40.80866301,104.66,104.59,0.1]
["bitfinex","SOLUSD",1643817907710,4.777,104.68,104.59,0.1]
["bitfinex","SOLUSD",1643817907909,4.777,104.66,104.59,0.1]
["bitfinex","SOLUSD",1643817908308,19.54088889,104.66,104.59,0.1]
["bitfinex","SOLUSD",1643817908714,63.12630317,104.66,104.59,0.1]
["bitfinex","SOLUSD",1643817909813,11.34,104.65,104.54,4.877]
["bitfinex","SOLUSD",1643817910013,14.351,104.62,104.54,4.877]
["bitfinex","SOLUSD",1643817910615,4.78,104.64,104.55,51.35876346]
["bitfinex","SOLUSD",1643817910813,11.34,104.65,104.56,4.88]
["bitfinex","SOLUSD",1643817911015,4.78,104.7,104.56,4.88]
["bitfinex","SOLUSD",1643817911215,14.346,104.66,104.56,4.88]
["bitfinex","SOLUSD",1643817911614,25.686,104.66,104.56,4.88]
["bitfinex","SOLUSD",1643817911817,38.46948608,104.65,104.57,16.37621112]
["bitfinex","SOLUSD",1643817912021,11.34,104.64,104.58,0.1]
["bitfinex","SOLUSD",1643817912215,40.97433604,104.63,104.58,0.1]
["bitfinex","SOLUSD",1643817912414,60.10133604,104.63,104.58,0.1]
["bitfinex","SOLUSD",1643817912613,71.44133604,104.63,104.54,0.1]
["bitfinex","SOLUSD",1643817913219,17.67857702,104.62,104.53,0.1]
["bitfinex","SOLUSD",1643817913416,14.366,104.59,104.52,1372.632898]
["bitfinex","SOLUSD",1643817913615,14.366,104.59,104.52,1364.143698]
["bitfinex","SOLUSD",1643817913815,11.34,104.58,104.52,1364.143698]
["bitfinex","SOLUSD",1643817914015,14.29669142,104.58,104.52,1268.359698]
["bitfinex","SOLUSD",1643817914215,7.73869142,104.57,104.52,1268.359698]
["bitfinex","SOLUSD",1643817914416,11.34,104.56,104.53,45.1287722]
["bitfinex","SOLUSD",1643817914620,3.53219997,104.55,104.53,17.72272767]
["bitfinex","SOLUSD",1643817914814,11.34,104.54,104.53,17.72272767]
["bitfinex","SOLUSD",1643817915015,11.34,104.54,104.53,2.53219997]
["bitfinex","SOLUSD",1643817915716,11.34,104.54,104.52,1268.359698]
["bitfinex","SOLUSD",1643817915917,14.365,104.55,104.53,66.11202624]
["bitfinex","SOLUSD",1643817916215,11.34,104.55,104.54,2.53219997]
["bitfinex","SOLUSD",1643817917016,11.34,104.56,104.55,48.0]
["bitfinex","SOLUSD",1643817917219,11.34,104.6,104.58,46.0]
["bitfinex","SOLUSD",1643817917417,47.851,104.61,104.53,4.78]
["bitfinex","SOLUSD",1643817917617,103.23843282,104.61,104.53,4.78]
["bitfinex","SOLUSD",1643817917824,90.0,104.6,104.52,722.49386414]
["bitfinex","SOLUSD",1643817918023,11.34,104.59,104.52,570.99965741]
["bitfinex","SOLUSD",1643817918223,141.72,104.58,104.52,349.85165741]
["bitfinex","SOLUSD",1643817918519,54.64,104.52,104.47,1.43979612]
["bitfinex","SOLUSD",1643817918717,51.34,104.51,104.41,4.782]
["bitfinex","SOLUSD",1643817918918,141.72,104.49,104.41,4.782]
["bitfinex","SOLUSD",1643817919119,14.381,104.45,104.38,0.47883385]
["bitfinex","SOLUSD",1643817919321,11.34,104.44,104.38,0.47883385]
["bitfinex","SOLUSD",1643817920020,4.788,104.48,104.38,0.47883385]
["bitfinex","SOLUSD",1643817920217,11.34,104.44,104.4,52.55292765]
["bitfinex","SOLUSD",1643817920418,11.34,104.44,104.4,52.65292765]
["bitfinex","SOLUSD",1643817920821,4.788,104.47,104.4,52.65292765]
["bitfinex","SOLUSD",1643817921021,11.34,104.46,104.4,52.65292765]
["bitfinex","SOLUSD",1643817921526,4.787,104.54,104.43,43.6226781]
["bitfinex","SOLUSD",1643817921725,3.347599,104.58,104.43,43.6226781]
["bitfinex","SOLUSD",1643817921726,141.72,104.56,104.43,43.6226781]
["bitfinex","SOLUSD",1643817921924,22.8648,104.57,104.43,43.6226781]
["bitfinex","SOLUSD",1643817921925,14.36,104.55,104.43,43.6226781]
["bitfinex","SOLUSD",1643817922127,11.34,104.54,104.43,44.17453514]
["bitfinex","SOLUSD",1643817922523,11.34,104.54,104.43,57.9836781]
["bitfinex","SOLUSD",1643817922927,25.701,104.54,104.43,57.9836781]
["bitfinex","SOLUSD",1643817923123,47.87,104.57,104.44,105.0]
["bitfinex","SOLUSD",1643817923323,11.34,104.56,104.45,49.29491921]
["bitfinex","SOLUSD",1643817924126,25.699,104.56,104.45,49.29491921]
["bitfinex","SOLUSD",1643817924424,4.784,104.55,104.45,49.29491921]
["bitfinex","SOLUSD",1643817924624,4.784,104.55,104.47,43.44901271]
["bitfinex","SOLUSD",1643817924828,14.359,104.56,104.49,52.95033601]
["bitfinex","SOLUSD",1643817925225,14.359,104.56,104.51,45.93420504]
["bitfinex","SOLUSD",1643817926829,11.34,104.57,104.52,99.0]
["bitfinex","SOLUSD",1643817927028,138.4703737,104.6,104.54,47.47738398]
["bitfinex","SOLUSD",1643817927927,4.782,104.62,104.55,105.0]
["bitfinex","SOLUSD",1643817928131,13.77807919,104.63,104.56,37.31953674]
["bitfinex","SOLUSD",1643817928329,3.347599,104.63,104.57,4.78]
["bitfinex","SOLUSD",1643817928729,11.34,104.65,104.58,105.0]
["bitfinex","SOLUSD",1643817928932,23.8206,104.68,104.57,4.78]
["bitfinex","SOLUSD",1643817928933,59.156,104.68,104.59,95.0]
["bitfinex","SOLUSD",1643817929130,0.00090758,104.65,104.6,86.0]
["bitfinex","SOLUSD",1643817929330,0.00090758,104.65,104.61,55.94137803]
["bitfinex","SOLUSD",1643817929331,0.007599,104.65,104.61,55.94137803]
["bitfinex","SOLUSD",1643817929531,0.347599,104.65,104.61,55.94137803]
["bitfinex","SOLUSD",1643817929730,0.007599,104.65,104.61,55.94137803]
["bitfinex","SOLUSD",1643817930333,0.007599,104.65,104.61,4.777]
["bitfinex","SOLUSD",1643817930730,4.777,104.7,104.6,86.0]
["bitfinex","SOLUSD",1643817931131,14.342,104.68,104.6,86.0]
["bitfinex","SOLUSD",1643817931332,14.342,104.68,104.61,40.6093678]
["bitfinex","SOLUSD",1643817931533,54.48161041,104.68,104.61,40.6093678]
["bitfinex","SOLUSD",1643817931731,14.342,104.68,104.61,40.6093678]
["bitfinex","SOLUSD",1643817931933,4.777,104.67,104.61,40.6093678]
["bitfinex","SOLUSD",1643817932131,14.347,104.66,104.55,4.777]
["bitfinex","SOLUSD",1643817932656,52.6,104.67,104.55,4.777]
["bitfinex","SOLUSD",1643817932854,11.34,104.72,104.58,0.32452556]
["bitfinex","SOLUSD",1643817933058,4.777,104.71,104.61,47.64685761]
["bitfinex","SOLUSD",1643817933254,4.777,104.71,104.6,14.339]
["bitfinex","SOLUSD",1643817933255,52.0727677,104.73,104.63,40.71355222]
["bitfinex","SOLUSD",1643817933453,63.84322016,104.71,104.63,40.71355222]
["bitfinex","SOLUSD",1643817933755,75.18322016,104.71,104.63,40.71355222]
["bitfinex","SOLUSD",1643817933954,4.776,104.7,104.63,40.71355222]
["bitfinex","SOLUSD",1643817934556,11.34,104.73,104.64,4.777]
["bitfinex","SOLUSD",1643817934756,11.34,104.74,104.64,4.777]
["bitfinex","SOLUSD",1643817934959,38.71025343,104.73,104.65,42.36196648]
["bitfinex","SOLUSD",1643817935357,11.34,104.72,104.61,4.776]
["bitfinex","SOLUSD",1643817935762,14.29669142,104.72,104.61,4.776]
["bitfinex","SOLUSD",1643817935959,16.292,104.71,104.61,4.776]
["bitfinex","SOLUSD",1643817936163,11.34,104.7,104.61,4.776]
["bitfinex","SOLUSD",1643817936364,11.34,104.7,104.59,76.5147]
["bitfinex","SOLUSD",1643817936365,40.45347469,104.68,104.59,123.82857872]
["bitfinex","SOLUSD",1643817936561,40.45347469,104.68,104.61,50.47691674]
["bitfinex","SOLUSD",1643817936761,1.954,104.67,104.61,50.47691674]
["bitfinex","SOLUSD",1643817936963,58.8051772,104.66,104.61,50.47691674]
["bitfinex","SOLUSD",1643817937164,1.955,104.65,104.61,50.47691674]
["bitfinex","SOLUSD",1643817937562,47.829,104.67,104.61,50.47691674]
["bitfinex","SOLUSD",1643817937961,11.34,104.7,104.61,50.47691674]
["bitfinex","SOLUSD",1643817938163,14.342,104.68,104.61,50.47691674]
["bitfinex","SOLUSD",1643817938363,11.34,104.72,104.61,50.47691674]
["bitfinex","SOLUSD",1643817938565,11.34,104.72,104.61,50.72691674]
["bitfinex","SOLUSD",1643817939063,11.34,104.75,104.62,0.31039203]
["bitfinex","SOLUSD",1643817939264,1.962,104.74,104.62,72.65039203]
["bitfinex","SOLUSD",1643817939464,1.962,104.74,104.63,4.776]
["bitfinex","SOLUSD",1643817939666,41.30792061,104.74,104.64,38.58345897]
["bitfinex","SOLUSD",1643817939963,41.30792061,104.74,104.66,47.59678462]
["bitfinex","SOLUSD",1643817939964,55.64192061,104.74,104.66,47.59678462]
["bitfinex","SOLUSD",1643817940366,14.334,104.74,104.66,47.59678462]
["bitfinex","SOLUSD",1643817940565,1.958,104.76,104.66,48.15534366]
["bitfinex","SOLUSD",1643817940766,1.958,104.76,104.69,0.31842675]
["bitfinex","SOLUSD",1643817941066,1.954,104.8,104.69,0.31842675]
["bitfinex","SOLUSD",1643817941266,14.328,104.78,104.69,0.31842675]
["bitfinex","SOLUSD",1643817941465,45.56137687,104.77,104.69,0.31842675]
["bitfinex","SOLUSD",1643817941766,45.56137687,104.77,104.66,48.15534366]
["bitfinex","SOLUSD",1643817942365,45.56137687,104.77,104.68,50.19401084]
["bitfinex","SOLUSD",1643817942664,49.717,104.8,104.68,50.19401084]
["bitfinex","SOLUSD",1643817942868,1.954,104.8,104.69,4.773]
["bitfinex","SOLUSD",1643817943064,1.953,104.81,104.68,50.19401084]
["bitfinex","SOLUSD",1643817943265,1.953,104.79,104.69,4.773]
["bitfinex","SOLUSD",1643817943472,1.952,104.81,104.68,50.19401084]
["bitfinex","SOLUSD",1643817943868,52.47626416,104.8,104.69,14.326]
["bitfinex","SOLUSD",1643817944065,52.47626416,104.8,104.71,40.57783888]
["bitfinex","SOLUSD",1643817944766,1.951,104.82,104.72,4.773]
["bitfinex","SOLUSD",1643817944965,3.347599,104.84,104.74,0.32478495]
["bitfinex","SOLUSD",1643817945165,1.952,104.83,104.74,4.771]
["bitfinex","SOLUSD",1643817945369,4.90869142,104.83,104.73,19.09]
["bitfinex","SOLUSD",1643817945567,49.86329229,104.82,104.74,45.04388135]
["bitfinex","SOLUSD",1643817946267,64.18529229,104.82,104.73,4.771]
["bitfinex","SOLUSD",1643817946468,1.955,104.81,104.73,4.771]
["bitfinex","SOLUSD",1643817947066,4.91169142,104.81,104.73,4.771]
["bitfinex","SOLUSD",1643817947270,4.91169142,104.81,104.74,43.77214049]
["bitfinex","SOLUSD",1643817947473,1.956,104.82,104.74,43.77214049]
["bitfinex","SOLUSD",1643817947872,1.957,104.84,104.74,43.77214049]
["bitfinex","SOLUSD",1643817948469,42.33804258,104.81,104.74,43.77214049]
["bitfinex","SOLUSD",1643817948769,1.956,104.8,104.74,43.77214049]
["bitfinex","SOLUSD",1643817948969,14.322,104.82,104.74,43.77214049]
["bitfinex","SOLUSD",1643817949170,14.322,104.82,104.74,62.27652395]
["bitfinex","SOLUSD",1643817949771,40.05927394,104.82,104.74,62.27652395]
["bitfinex","SOLUSD",1643817949976,1.954,104.83,104.74,62.27652395]
["bitfinex","SOLUSD",1643817950172,1.952,104.87,104.75,4.771]
["bitfinex","SOLUSD",1643817950572,11.34,104.86,104.75,4.771]
["bitfinex","SOLUSD",1643817950775,1.951,104.85,104.74,62.27652395]
["bitfinex","SOLUSD",1643817951072,1.951,104.85,104.76,41.70005564]
["bitfinex","SOLUSD",1643817951273,1.952,104.88,104.77,4.769]
["bitfinex","SOLUSD",1643817951475,0.0093,104.84,104.77,4.769]
["bitfinex","SOLUSD",1643817951673,0.0093,104.84,104.79,0.30185527]
["bitfinex","SOLUSD",1643817951874,0.0093,104.84,104.82,0.31670494]
["bitfinex","SOLUSD",1643817952076,0.0093,104.84,104.83,109.769]
["bitfinex","SOLUSD",1643817952273,0.0093,104.84,104.83,112.30119997]
["bitfinex","SOLUSD",1643817952672,0.0093,104.84,104.83,107.53219997]
["bitfinex","SOLUSD",1643817953075,0.0093,104.84,104.83,152.22551241]
["bitfinex","SOLUSD",1643817954072,0.0093,104.84,104.83,2.53219997]
["bitfinex","SOLUSD",1643817955174,0.0093,104.84,104.83,52.12421461]
["bitfinex","SOLUSD",1643817955474,0.0093,104.84,104.83,96.12421461]
["bitfinex","SOLUSD",1643817955874,0.0093,104.84,104.83,96.43578186]
["bitfinex","SOLUSD",1643817956073,0.0093,104.84,104.83,101.20478186]
["bitfinex","SOLUSD",1643817956273,0.0093,104.84,104.83,140.89321461]
["bitfinex","SOLUSD",1643817956774,4.48294361,104.99,104.88,14.297]
["bitfinex","SOLUSD",1643817956974,159.54610782,105.01,104.88,14.297]
["bitfinex","SOLUSD",1643817956975,145.24910782,105.01,104.93,0.31078678]
["bitfinex","SOLUSD",1643817957173,3.347599,104.96,104.89,11.34]
["bitfinex","SOLUSD",1643817957372,118.58266844,104.98,104.92,0.30971866]
["bitfinex","SOLUSD",1643817957574,52.6915757,104.97,104.92,0.30971866]
["bitfinex","SOLUSD",1643817957975,66.9965757,104.97,104.92,0.30971866]
["bitfinex","SOLUSD",1643817958277,1.935,105.0,104.9,48.19878082]
["bitfinex","SOLUSD",1643817958476,1.979,105.01,104.91,4.764]
["bitfinex","SOLUSD",1643817958674,6.93533,105.0,104.91,4.764]
["bitfinex","SOLUSD",1643817958875,6.93533,105.0,104.92,14.296]
["bitfinex","SOLUSD",1643817959075,1.979,105.01,104.92,14.296]
["bitfinex","SOLUSD",1643817959277,51.36556536,105.0,104.93,44.8963945]
["bitfinex","SOLUSD",1643817959876,51.36556536,105.0,104.89,4.763]
["bitfinex","SOLUSD",1643817960880,51.36556536,105.0,104.9,41.19952594]
["bitfinex","SOLUSD",1643817961078,65.66256536,105.0,104.91,14.297]
["bitfinex","SOLUSD",1643817961477,1.928,104.99,104.91,14.297]
["bitfinex","SOLUSD",1643817961880,1.928,104.99,104.91,14.60027765]
["bitfinex","SOLUSD",1643817962279,40.10338424,104.98,104.92,49.32079966]
["bitfinex","SOLUSD",1643817962680,40.10338424,104.98,104.92,63.61579966]
["bitfinex","SOLUSD",1643817963482,14.294,105.03,104.92,63.61579966]
["bitfinex","SOLUSD",1643817963682,1.954,105.02,104.92,49.32079966]
["bitfinex","SOLUSD",1643817964481,45.07942875,105.01,104.92,49.32079966]
["bitfinex","SOLUSD",1643817964987,14.298,105.0,104.92,49.32079966]
["bitfinex","SOLUSD",1643817965183,44.03028425,104.99,104.92,49.32079966]
["bitfinex","SOLUSD",1643817965684,44.03028425,104.99,104.91,4.763]
["bitfinex","SOLUSD",1643817965886,44.03028425,104.99,104.88,78.6503]
["bitfinex","SOLUSD",1643817966211,14.29669142,104.98,104.86,24.6277]
["bitfinex","SOLUSD",1643817966688,51.26741602,104.96,104.87,47.70775148]
["bitfinex","SOLUSD",1643817966891,19.90307406,104.98,104.87,47.70775148]
["bitfinex","SOLUSD",1643817966892,45.73463025,104.94,104.87,47.70775148]
["bitfinex","SOLUSD",1643817967085,39.01917838,104.92,104.87,47.70775148]
["bitfinex","SOLUSD",1643817967287,1.952,104.94,104.87,47.70775148]
["bitfinex","SOLUSD",1643817967485,13.291,104.97,104.87,52.47275148]
["bitfinex","SOLUSD",1643817968186,47.4078902,104.96,104.87,52.47275148]
["bitfinex","SOLUSD",1643817968386,16.255,104.95,104.87,47.70775148]
["bitfinex","SOLUSD",1643817968585,50.09388811,104.94,104.87,47.70775148]
["bitfinex","SOLUSD",1643817968985,14.304,104.95,104.87,47.70775148]
["bitfinex","SOLUSD",1643817969185,14.304,104.95,104.87,52.47275148]
["bitfinex","SOLUSD",1643817969385,14.304,104.95,104.87,70.97713494]
["bitfinex","SOLUSD",1643817969585,1.95,104.96,104.87,70.97713494]
["bitfinex","SOLUSD",1643817969792,11.34,104.97,104.87,70.97713494]
["bitfinex","SOLUSD",1643817969986,58.92348128,104.97,104.87,70.97713494]
["bitfinex","SOLUSD",1643817970586,47.58348128,104.97,104.87,70.97713494]
["bitfinex","SOLUSD",1643817970787,47.58348128,104.97,104.87,85.27813494]
["bitfinex","SOLUSD",1643817970986,47.58348128,104.97,104.87,70.97713494]
["bitfinex","SOLUSD",1643817971390,27.58348128,104.97,104.87,70.97713494]
["bitfinex","SOLUSD",1643817971585,1.953,104.98,104.87,70.97713494]
["bitfinex","SOLUSD",1643817971788,14.301,104.97,104.87,70.97713494]
["bitfinex","SOLUSD",1643817972086,14.301,104.97,104.87,71.22713494]
["bitfinex","SOLUSD",1643817972586,67.08507775,104.97,104.87,71.54619678]
["bitfinex","SOLUSD",1643817972787,52.78407775,104.97,104.87,71.54619678]
["bitfinex","SOLUSD",1643817972986,52.78407775,104.97,104.87,85.84719678]
["bitfinex","SOLUSD",1643817973187,14.299,104.99,104.87,85.84719678]
["bitfinex","SOLUSD",1643817973992,14.299,104.99,104.87,85.27813494]
["bitfinex","SOLUSD",1643817974192,43.90562482,104.98,104.87,85.27813494]
["bitfinex","SOLUSD",1643817974393,52.26155236,104.96,104.87,85.27813494]
["bitfinex","SOLUSD",1643817974592,52.26155236,104.96,104.87,66.21213494]
["bitfinex","SOLUSD",1643817975691,52.26155236,104.96,104.88,4.765]
["bitfinex","SOLUSD",1643817975891,52.26155236,104.96,104.89,48.99202199]
["bitfinex","SOLUSD",1643817976092,52.26155236,104.96,104.91,37.76523828]
["bitfinex","SOLUSD",1643817977196,15.59138993,104.98,104.91,37.76523828]
["bitfinex","SOLUSD",1643817977399,1.29038993,104.98,104.91,37.76523828]
["bitfinex","SOLUSD",1643817977601,17.54238993,105.0,104.91,37.76523828]
["bitfinex","SOLUSD",1643817977799,15.58838993,105.0,104.91,38.01523828]
["bitfinex","SOLUSD",1643817978099,15.58838993,105.0,104.91,37.76523828]
["bitfinex","SOLUSD",1643817978299,1.29038993,104.98,104.91,37.76523828]
["bitfinex","SOLUSD",1643817978499,45.25528195,104.99,104.91,37.76523828]
["bitfinex","SOLUSD",1643817979500,1.29038993,104.98,104.91,37.76523828]
["bitfinex","SOLUSD",1643817979702,3.23038993,104.98,104.91,37.76523828]
["bitfinex","SOLUSD",1643817979901,39.96132372,104.97,104.91,37.76523828]
["bitfinex","SOLUSD",1643817980101,41.25171365,104.97,104.88,4.764]
["bitfinex","SOLUSD",1643817980302,1.926,104.96,104.87,18.50438346]
["bitfinex","SOLUSD",1643817980501,1.29038993,104.96,104.87,18.50438346]
["bitfinex","SOLUSD",1643817981102,38.57709091,104.95,104.88,42.4263097]
["bitfinex","SOLUSD",1643817981317,38.57709091,104.95,104.88,47.1913097]
["bitfinex","SOLUSD",1643817981518,1.29038993,104.96,104.88,61.4903097]
["bitfinex","SOLUSD",1643817981723,3.24438993,104.95,104.88,56.7253097]
["bitfinex","SOLUSD",1643817981922,1.29038993,104.95,104.88,56.7253097]
["bitfinex","SOLUSD",1643817982416,1.29038993,104.96,104.88,56.7253097]
["bitfinex","SOLUSD",1643817982619,44.65685938,104.95,104.88,61.4903097]
["bitfinex","SOLUSD",1643817982817,1.996,104.97,104.88,61.4903097]
["bitfinex","SOLUSD",1643817982818,2.95669142,105.05,104.89,105.0]
["bitfinex","SOLUSD",1643817983019,2.6221049,105.04,104.94,14.59612969]
["bitfinex","SOLUSD",1643817983218,3.98193392,105.07,104.95,4.761]
["bitfinex","SOLUSD",1643817983618,3.98193392,105.07,104.97,0.3116849]
["bitfinex","SOLUSD",1643817983820,50.51266423,105.06,104.97,0.3116849]
["bitfinex","SOLUSD",1643817984017,50.51266423,105.06,104.98,48.192296]
["bitfinex","SOLUSD",1643817984221,2.62263592,105.05,104.98,48.192296]
["bitfinex","SOLUSD",1643817984420,44.18845288,105.04,104.98,48.192296]
["bitfinex","SOLUSD",1643817984622,44.18845288,105.04,104.94,47.623]
["bitfinex","SOLUSD",1643817984920,44.18845288,105.04,104.93,16.1]
["bitfinex","SOLUSD",1643817985119,44.18845288,105.04,104.93,16.35]
["bitfinex","SOLUSD",1643817985721,58.47945288,105.04,104.93,83.38070731]
["bitfinex","SOLUSD",1643817985921,58.47945288,105.04,104.93,83.13070731]
["bitfinex","SOLUSD",1643817986321,2.61991869,105.03,104.93,68.83870731]
["bitfinex","SOLUSD",1643817986523,53.05751746,105.02,104.93,64.07870731]
["bitfinex","SOLUSD",1643817986728,53.03311746,105.02,104.93,64.07870731]
["bitfinex","SOLUSD",1643817987126,53.03311746,105.02,104.93,52.73870731]
["bitfinex","SOLUSD",1643817987526,67.32811746,105.02,104.91,28.7775]
["bitfinex","SOLUSD",1643817987724,2.62204162,105.01,104.88,4.763]
["bitfinex","SOLUSD",1643817987925,11.34,105.0,104.86,4.764]
["bitfinex","SOLUSD",1643817988124,11.34,105.0,104.88,4.764]
["bitfinex","SOLUSD",1643817988324,2.62204162,104.99,104.88,4.764]
["bitfinex","SOLUSD",1643817988524,37.31126054,104.98,104.89,41.7926887]
["bitfinex","SOLUSD",1643817988727,37.31126054,104.98,104.86,4.764]
["bitfinex","SOLUSD",1643817988924,51.61226054,104.98,104.86,4.764]
["bitfinex","SOLUSD",1643817990131,51.61226054,104.98,104.85,197.9811]
["bitfinex","SOLUSD",1643817990331,13.96032889,104.97,104.85,80.0672]
["bitfinex","SOLUSD",1643817990630,13.96032889,104.97,104.85,75.3022]
["bitfinex","SOLUSD",1643817990631,14.309,104.94,104.85,75.3022]
["bitfinex","SOLUSD",1643817990831,14.28769,104.94,104.85,75.3022]
["bitfinex","SOLUSD",1643817991032,51.16591724,104.93,104.85,75.3022]
["bitfinex","SOLUSD",1643817991434,76.88791724,104.93,104.85,75.3022]
["bitfinex","SOLUSD",1643817991633,76.88791724,104.93,104.82,4.766]
["bitfinex","SOLUSD",1643817991835,11.34,104.92,104.82,4.766]
["bitfinex","SOLUSD",1643817992034,48.9783579,104.91,104.82,45.77200167]
["bitfinex","SOLUSD",1643817992834,63.2903579,104.91,104.84,42.8656878]
["bitfinex","SOLUSD",1643817993439,63.2903579,104.91,104.82,4.766]
["bitfinex","SOLUSD",1643817993835,63.2903579,104.91,104.8,4.766]
["bitfinex","SOLUSD",1643817994035,63.2903579,104.91,104.8,0.1]
["bitfinex","SOLUSD",1643817994439,63.2903579,104.91,104.87,11.75174844]
["bitfinex","SOLUSD",1643817994639,63.2903579,104.91,104.87,17.04412222]
["bitfinex","SOLUSD",1643817994640,25.652,104.91,104.87,17.04412222]
["bitfinex","SOLUSD",1643817995036,11.34,104.91,104.87,17.04412222]
["bitfinex","SOLUSD",1643817995837,11.34,104.91,104.87,16.54412222]
["bitfinex","SOLUSD",1643817996037,51.18867608,104.91,104.87,16.54412222]
["bitfinex","SOLUSD",1643817996439,25.649,104.91,104.87,16.54412222]
["bitfinex","SOLUSD",1643817997042,74.61388258,104.9,104.8,0.1]
["bitfinex","SOLUSD",1643817997238,2.95669142,104.87,104.8,15.64458888]
["bitfinex","SOLUSD",1643817997439,2.95669142,104.87,104.8,15.74458888]
["bitfinex","SOLUSD",1643817997440,51.08179059,104.83,104.8,15.74458888]
["bitfinex","SOLUSD",1643817997642,3.53219997,104.82,104.8,15.64458888]
["bitfinex","SOLUSD",1643817997840,41.83431272,104.81,104.8,15.74458888]
["bitfinex","SOLUSD",1643817998040,41.83431272,104.81,104.8,15.64458888]
["bitfinex","SOLUSD",1643817998641,56.15831272,104.81,104.71,4.969]
["bitfinex","SOLUSD",1643817998841,56.15831272,104.81,104.71,15.8723179]
["bitfinex","SOLUSD",1643817998842,54.92138198,104.8,104.71,15.8723179]
["bitfinex","SOLUSD",1643817999041,54.92138198,104.8,104.72,0.1]
["bitfinex","SOLUSD",1643817999042,69.2180734,104.8,104.72,0.1]
["bitfinex","SOLUSD",1643817999244,16.28091526,104.79,104.71,18.19221588]
["bitfinex","SOLUSD",1643817999441,28.75227506,104.79,104.71,17.40236312]
["bitfinex","SOLUSD",1643817999643,80.0,104.77,104.75,0.77946908]
["bitfinex","SOLUSD",1643817999842,64.84,104.76,104.75,5.37979336]
["bitfinex","SOLUSD",1643818000040,77.3113598,104.76,104.72,0.4594559]
["bitfinex","SOLUSD",1643818000242,93.59227506,104.76,104.72,0.9189118]
["bitfinex","SOLUSD",1643818000442,2.95669142,104.75,104.72,0.9189118]
["bitfinex","SOLUSD",1643818000640,11.34,104.74,104.72,0.9189118]
["bitfinex","SOLUSD",1643818000844,25.682,104.74,104.72,0.9189118]
["bitfinex","SOLUSD",1643818001143,3.53219997,104.73,104.72,0.9189118]
["bitfinex","SOLUSD",1643818001842,17.86819997,104.73,104.72,0.9189118]
["bitfinex","SOLUSD",1643818003045,1.9122,104.75,104.73,38.0]
["bitfinex","SOLUSD",1643818003550,1.9122,104.75,104.72,0.9189118]
["bitfinex","SOLUSD",1643818003745,42.32857024,104.74,104.72,0.9189118]
["bitfinex","SOLUSD",1643818003943,1.9122,104.75,104.72,0.9189118]
["bitfinex","SOLUSD",1643818004945,49.0359089,104.75,104.72,0.9189118]
["bitfinex","SOLUSD",1643818005646,16.2432,104.75,104.72,0.9189118]
["bitfinex","SOLUSD",1643818006745,52.88958563,104.74,104.72,0.9189118]
["bitfinex","SOLUSD",1643818006951,14.336,104.73,104.72,0.9189118]
["bitfinex","SOLUSD",1643818007745,25.676,104.73,104.72,0.9189118]
["bitfinex","SOLUSD",1643818007946,27.5882,104.73,104.71,7.8620879]
["bitfinex","SOLUSD",1643818009246,13.2522,104.73,104.71,7.8620879]
["bitfinex","SOLUSD",1643818009747,1.9122,104.73,104.71,7.8620879]
["bitfinex","SOLUSD",1643818009951,11.34,104.76,104.73,56.0]
["bitfinex","SOLUSD",1643818010160,25.669,104.77,104.73,56.0]
["bitfinex","SOLUSD",1643818010347,25.669,104.77,104.72,4.774]
["bitfinex","SOLUSD",1643818010546,25.669,104.77,104.71,7.8620879]
["bitfinex","SOLUSD",1643818011146,49.18119361,104.76,104.71,7.8620879]
["bitfinex","SOLUSD",1643818011346,14.334,104.75,104.71,7.8620879]
["bitfinex","SOLUSD",1643818012054,31.19750592,104.74,104.73,1.8106708]
["bitfinex","SOLUSD",1643818012251,42.53750592,104.74,104.71,3.6492875]
["bitfinex","SOLUSD",1643818012451,45.49419734,104.74,104.71,3.6492875]
["bitfinex","SOLUSD",1643818012650,3.5859,104.73,104.71,2.08349258]
["bitfinex","SOLUSD",1643818012848,11.34,104.72,104.69,1.8352076]
["bitfinex","SOLUSD",1643818013049,11.34,104.72,104.71,1.18553288]
["bitfinex","SOLUSD",1643818013248,11.34,104.72,104.69,1.8352076]
["bitfinex","SOLUSD",1643818013450,25.679,104.72,104.69,1.8352076]
["bitfinex","SOLUSD",1643818014048,21.23821373,104.71,104.69,1.8352076]
["bitfinex","SOLUSD",1643818014249,32.57821373,104.71,104.69,1.8352076]
["bitfinex","SOLUSD",1643818014449,11.34,104.71,104.69,1.8352076]
["bitfinex","SOLUSD",1643818014851,25.677,104.71,104.69,1.8352076]
["bitfinex","SOLUSD",1643818015753,17.9239,104.7,104.69,1.8352076]
["bitfinex","SOLUSD",1643818016553,29.2639,104.7,104.68,1.8032107]
["bitfinex","SOLUSD",1643818016954,43.66476065,104.69,104.68,1.8032107]
["bitfinex","SOLUSD",1643818017155,11.34,104.69,104.68,1.8032107]
["bitfinex","SOLUSD",1643818017355,25.683,104.69,104.68,1.8032107]
["bitfinex","SOLUSD",1643818017755,25.683,104.69,104.64,0.1]
["bitfinex","SOLUSD",1643818018055,74.31732461,104.69,104.64,0.1]
["bitfinex","SOLUSD",1643818018558,74.31732461,104.69,104.62,4.775]
["bitfinex","SOLUSD",1643818018760,3.5859,104.68,104.62,4.775]
["bitfinex","SOLUSD",1643818019063,14.344,104.66,104.6,4.777]
["bitfinex","SOLUSD",1643818019360,14.344,104.66,104.61,39.3768207]
["bitfinex","SOLUSD",1643818019560,14.344,104.66,104.62,4.877]
["bitfinex","SOLUSD",1643818020564,14.344,104.66,104.63,40.90651734]
["bitfinex","SOLUSD",1643818020767,14.344,104.66,104.64,0.1]
["bitfinex","SOLUSD",1643818020968,14.344,104.66,104.6,4.777]
["bitfinex","SOLUSD",1643818021370,17.30069142,104.66,104.59,0.2]
["bitfinex","SOLUSD",1643818021569,28.64069142,104.66,104.57,4.977]
["bitfinex","SOLUSD",1643818021771,3.5859,104.65,104.57,4.977]
["bitfinex","SOLUSD",1643818021969,14.346,104.64,104.57,4.977]
["bitfinex","SOLUSD",1643818022780,0.0001,104.64,104.58,46.90414087]
["bitfinex","SOLUSD",1643818022978,0.0001,104.64,104.59,0.2]
["bitfinex","SOLUSD",1643818023378,14.3461,104.64,104.59,0.2]
["bitfinex","SOLUSD",1643818023978,14.3461,104.64,104.58,46.10312262]
["bitfinex","SOLUSD",1643818024778,0.0001,104.64,104.58,46.10312262]
["bitfinex","SOLUSD",1643818024979,3.5859,104.63,104.58,46.10312262]
["bitfinex","SOLUSD",1643818025178,3.5859,104.63,104.59,4.779]
["bitfinex","SOLUSD",1643818025780,0.0001,104.64,104.6,105.0]
["bitfinex","SOLUSD",1643818025980,0.0001,104.64,104.61,55.36695291]
["bitfinex","SOLUSD",1643818026179,0.0001,104.64,104.62,6.06439994]
["bitfinex","SOLUSD",1643818029884,0.0001,104.64,104.63,109.777]
["bitfinex","SOLUSD",1643818030285,11.34,104.72,104.64,76.0]
["bitfinex","SOLUSD",1643818030489,11.34,104.72,104.64,90.334]
["bitfinex","SOLUSD",1643818030686,14.687599,104.75,104.65,49.72673808]
["bitfinex","SOLUSD",1643818030886,14.687599,104.75,104.66,4.775]
["bitfinex","SOLUSD",1643818031587,14.334,104.74,104.66,4.775]
["bitfinex","SOLUSD",1643818031787,56.40776442,104.73,104.65,49.72673808]
["bitfinex","SOLUSD",1643818031986,56.40776442,104.73,104.62,75.0434]
["bitfinex","SOLUSD",1643818032488,56.40776442,104.73,104.62,27.3648]
["bitfinex","SOLUSD",1643818032989,25.76586368,104.7,104.63,48.5770078]
["bitfinex","SOLUSD",1643818033186,14.338,104.71,104.63,48.87888947]
["bitfinex","SOLUSD",1643818033586,14.338,104.71,104.63,48.5770078]
["bitfinex","SOLUSD",1643818033987,14.338,104.71,104.63,62.9140078]
["bitfinex","SOLUSD",1643818034186,25.675,104.73,104.63,62.9140078]
["bitfinex","SOLUSD",1643818034385,25.675,104.73,104.65,43.90471347]
["bitfinex","SOLUSD",1643818034587,11.34,104.73,104.65,43.90471347]
["bitfinex","SOLUSD",1643818034990,59.133,104.73,104.65,43.90471347]
["bitfinex","SOLUSD",1643818035387,14.336,104.72,104.62,22.5898]
["bitfinex","SOLUSD",1643818035592,11.34,104.71,104.61,82.2138]
["bitfinex","SOLUSD",1643818035787,11.34,104.71,104.61,77.4378]
["bitfinex","SOLUSD",1643818036388,45.6998442,104.7,104.62,44.51987204]
["bitfinex","SOLUSD",1643818036588,57.0398442,104.7,104.62,49.29687204]
["bitfinex","SOLUSD",1643818036789,57.0398442,104.7,104.62,4.777]
["bitfinex","SOLUSD",1643818036991,14.34,104.69,104.62,4.777]
["bitfinex","SOLUSD",1643818037190,11.34,104.68,104.57,4.777]
["bitfinex","SOLUSD",1643818037389,11.34,104.68,104.56,23.8558]
["bitfinex","SOLUSD",1643818037592,21.274,104.68,104.56,23.8558]
["bitfinex","SOLUSD",1643818037795,25.1337839,104.67,104.56,23.8558]
["bitfinex","SOLUSD",1643818037992,14.347,104.65,104.57,43.4385825]
["bitfinex","SOLUSD",1643818038196,40.83567695,104.64,104.57,43.4385825]
["bitfinex","SOLUSD",1643818038394,40.83567695,104.64,104.57,48.2175825]
["bitfinex","SOLUSD",1643818039198,40.83567695,104.64,104.57,4.779]
["bitfinex","SOLUSD",1643818039596,52.17567695,104.64,104.57,4.779]
["bitfinex","SOLUSD",1643818039798,66.52167695,104.64,104.56,28.6348]
["bitfinex","SOLUSD",1643818039999,25.686,104.64,104.56,28.6348]
["bitfinex","SOLUSD",1643818040197,11.34,104.64,104.56,28.6348]
["bitfinex","SOLUSD",1643818040597,7.56509929,104.73,104.56,28.6348]
["bitfinex","SOLUSD",1643818040804,2.60649735,104.72,104.56,74.6293]
["bitfinex","SOLUSD",1643818040997,14.341,104.68,104.57,44.34246443]
["bitfinex","SOLUSD",1643818041203,36.9051554,104.67,104.57,44.34246443]
["bitfinex","SOLUSD",1643818041399,84.7231554,104.67,104.56,74.6293]
["bitfinex","SOLUSD",1643818041600,84.7231554,104.67,104.56,23.8558]
["bitfinex","SOLUSD",1643818041799,84.7231554,104.67,104.56,23.3558]
["bitfinex","SOLUSD",1643818042200,14.346,104.65,104.56,23.3558]
["bitfinex","SOLUSD",1643818042401,11.34,104.64,104.57,45.90546001]
["bitfinex","SOLUSD",1643818042602,11.34,104.63,104.57,45.90546001]
["bitfinex","SOLUSD",1643818043003,3.98193392,104.7,104.57,45.90546001]
["bitfinex","SOLUSD",1643818043004,11.34,104.62,104.57,45.90546001]
["bitfinex","SOLUSD",1643818043201,11.34,104.61,104.57,45.90546001]
["bitfinex","SOLUSD",1643818043404,12.0521,104.61,104.54,6.09567012]
["bitfinex","SOLUSD",1643818043601,12.0521,104.61,104.54,1.31667012]
["bitfinex","SOLUSD",1643818044003,11.34,104.6,104.54,1.31667012]
["bitfinex","SOLUSD",1643818044200,14.346,104.65,104.55,19.127]
["bitfinex","SOLUSD",1643818044402,11.34,104.6,104.55,4.781]
["bitfinex","SOLUSD",1643818044604,11.34,104.6,104.56,46.35079226]
["bitfinex","SOLUSD",1643818046903,48.94336539,104.6,104.56,46.35079226]
["bitfinex","SOLUSD",1643818047103,48.94336539,104.6,104.54,6.09767012]
["bitfinex","SOLUSD",1643818047104,55.87869539,104.6,104.54,6.09767012]
["bitfinex","SOLUSD",1643818047306,18.27533,104.6,104.54,6.09767012]
["bitfinex","SOLUSD",1643818048104,32.62733,104.6,104.54,6.09767012]
["bitfinex","SOLUSD",1643818048304,74.28105962,104.6,104.55,39.6940902]
["bitfinex","SOLUSD",1643818048507,74.28105962,104.6,104.54,6.09767012]
["bitfinex","SOLUSD",1643818049407,74.28105962,104.6,104.54,1.31667012]
["bitfinex","SOLUSD",1643818049606,74.28105962,104.6,104.54,47.16756873]
["bitfinex","SOLUSD",1643818050008,74.28105962,104.6,104.54,1.31667012]
["bitfinex","SOLUSD",1643818050509,141.72,104.59,104.54,1.31667012]
["bitfinex","SOLUSD",1643818050710,11.34,104.58,104.54,1.31667012]
["bitfinex","SOLUSD",1643818050908,14.356,104.57,104.54,1.31667012]
["bitfinex","SOLUSD",1643818051110,11.34,104.56,104.54,1.31667012]
["bitfinex","SOLUSD",1643818051308,41.65372962,104.55,104.54,1.31667012]
["bitfinex","SOLUSD",1643818051511,52.99372962,104.55,104.54,1.31667012]
["bitfinex","SOLUSD",1643818051709,52.99372962,104.55,104.52,1.79595128]
["bitfinex","SOLUSD",1643818051908,14.36,104.54,104.52,1.79595128]
["bitfinex","SOLUSD",1643818052108,11.34,104.53,104.52,1.79595128]
["bitfinex","SOLUSD",1643818052317,50.51109667,104.53,104.52,1.79595128]
["bitfinex","SOLUSD",1643818053111,50.51109667,104.53,104.51,0.0510029]
["bitfinex","SOLUSD",1643818053313,192.23109667,104.53,104.51,0.0510029]
["bitfinex","SOLUSD",1643818053716,6.93533,104.52,104.51,0.0510029]
["bitfinex","SOLUSD",1643818053914,32.64133,104.52,104.51,0.0510029]
["bitfinex","SOLUSD",1643818054315,32.64133,104.52,104.51,0.1020058]
["bitfinex","SOLUSD",1643818054513,32.64133,104.52,104.51,0.2040116]
["bitfinex","SOLUSD",1643818054713,174.36133,104.52,104.51,0.8160464]
["bitfinex","SOLUSD",1643818054914,174.36133,104.52,104.48,1.54524664]
["bitfinex","SOLUSD",1643818055112,141.72,104.49,104.48,1.54524664]
["bitfinex","SOLUSD",1643818055314,167.432,104.49,104.48,4.664e-05]
["bitfinex","SOLUSD",1643818057139,38.0,104.48,104.47,0.56785506]
["bitfinex","SOLUSD",1643818057336,62.56,104.47,104.4,4.785]
["bitfinex","SOLUSD",1643818057542,14.377,104.45,104.41,40.73878333]
["bitfinex","SOLUSD",1643818057739,11.34,104.44,104.42,0.2]
["bitfinex","SOLUSD",1643818058336,11.34,104.44,104.4,5.92071012]
["bitfinex","SOLUSD",1643818058537,14.375,104.43,104.4,1.13571012]
["bitfinex","SOLUSD",1643818058739,11.34,104.42,104.4,1.13571012]
["bitfinex","SOLUSD",1643818059137,141.72,104.41,104.38,0.47883385]
["bitfinex","SOLUSD",1643818059339,141.72,104.39,104.33,0.83213404]
["bitfinex","SOLUSD",1643818059537,11.34,104.4,104.33,0.83213404]
["bitfinex","SOLUSD",1643818059538,11.34,104.38,104.33,0.83213404]
["bitfinex","SOLUSD",1643818059737,141.72,104.36,104.33,0.83213404]
["bitfinex","SOLUSD",1643818059938,11.34,104.35,104.33,0.83213404]
["bitfinex","SOLUSD",1643818060137,28.98354552,104.34,104.33,1.66426808]
["bitfinex","SOLUSD",1643818060340,11.34,104.34,104.33,1.52732996]
["bitfinex","SOLUSD",1643818060637,25.731,104.34,104.33,1.52732996]
["bitfinex","SOLUSD",1643818061441,1.52,104.33,104.28,5.49132418]
["bitfinex","SOLUSD",1643818061641,167.454,104.32,104.28,0.69932418]
["bitfinex","SOLUSD",1643818061839,141.72,104.31,104.28,0.69932418]
["bitfinex","SOLUSD",1643818062037,11.34,104.3,104.28,0.99864836]
["bitfinex","SOLUSD",1643818062438,11.34,104.3,104.27,53.6864256]
["bitfinex","SOLUSD",1643818062638,25.741,104.3,104.27,53.6864256]
["bitfinex","SOLUSD",1643818062838,0.2065,104.34,104.28,63.0]
["bitfinex","SOLUSD",1643818063037,117.90729316,104.35,104.28,63.0]
["bitfinex","SOLUSD",1643818063239,3.347599,104.35,104.27,1.25528568]
["bitfinex","SOLUSD",1643818063437,3.347599,104.35,104.28,34.43455562]
["bitfinex","SOLUSD",1643818064155,11.34,104.34,104.28,34.43455562]
["bitfinex","SOLUSD",1643818064353,11.34,104.34,104.27,1.25528568]
["bitfinex","SOLUSD",1643818064553,11.34,104.34,104.28,4.793]
["bitfinex","SOLUSD",1643818065361,11.34,104.34,104.28,43.30725076]
["bitfinex","SOLUSD",1643818066559,25.729,104.34,104.28,43.30725076]
["bitfinex","SOLUSD",1643818066757,25.729,104.34,104.28,38.51425076]
["bitfinex","SOLUSD",1643818067756,14.389,104.34,104.28,38.51425076]
["bitfinex","SOLUSD",1643818068357,14.389,104.34,104.27,1.25528568]
["bitfinex","SOLUSD",1643818068559,11.34,104.33,104.27,1.25528568]
["bitfinex","SOLUSD",1643818068759,14.394,104.32,104.27,1.25528568]
["bitfinex","SOLUSD",1643818068957,11.34,104.31,104.27,1.25528568]
["bitfinex","SOLUSD",1643818069163,59.328,104.31,104.27,1.25528568]
["bitfinex","SOLUSD",1643818069361,11.34,104.31,104.28,34.98766354]
["bitfinex","SOLUSD",1643818069558,6.06439994,104.3,104.28,34.98766354]
["bitfinex","SOLUSD",1643818069760,11.34,104.29,104.28,34.98766354]
["bitfinex","SOLUSD",1643818070058,11.34,104.29,104.28,34.48766354]
["bitfinex","SOLUSD",1643818070664,8.35530569,104.34,104.29,11.34]
["bitfinex","SOLUSD",1643818070862,59.4677,104.5,104.3,78.793]
["bitfinex","SOLUSD",1643818071059,11.34,104.38,104.3,4.793]
["bitfinex","SOLUSD",1643818071259,11.34,104.38,104.28,34.48766354]
["bitfinex","SOLUSD",1643818071461,17.81029794,104.37,104.27,1.25528568]
["bitfinex","SOLUSD",1643818071668,11.34,104.36,104.27,1.25528568]
["bitfinex","SOLUSD",1643818071862,14.39,104.34,104.27,1.25528568]
["bitfinex","SOLUSD",1643818072061,11.34,104.33,104.27,1.25528568]
["bitfinex","SOLUSD",1643818072262,11.34,104.33,104.27,6.04828568]
["bitfinex","SOLUSD",1643818072460,11.34,104.33,104.27,36.87473462]
["bitfinex","SOLUSD",1643818073063,25.73,104.33,104.27,36.87473462]
["bitfinex","SOLUSD",1643818073871,141.72,104.44,104.27,6.04828568]
["bitfinex","SOLUSD",1643818074067,126.91776177,104.46,104.27,6.04828568]
["bitfinex","SOLUSD",1643818074068,14.382,104.39,104.27,6.29828568]
["bitfinex","SOLUSD",1643818074269,6.93533,104.38,104.27,6.04828568]
["bitfinex","SOLUSD",1643818074869,39.70508431,104.37,104.27,6.04828568]
["bitfinex","SOLUSD",1643818075102,26.19360652,104.37,104.27,1.25528568]
["bitfinex","SOLUSD",1643818075299,14.387,104.36,104.27,1.25528568]
["bitfinex","SOLUSD",1643818075497,6.93533,104.38,104.28,4.793]
["bitfinex","SOLUSD",1643818075703,6.93533,104.38,104.28,5.10626484]
["bitfinex","SOLUSD",1643818075896,6.93533,104.38,104.28,19.48726484]
["bitfinex","SOLUSD",1643818076096,6.93533,104.38,104.31,0.31092136]
["bitfinex","SOLUSD",1643818076298,6.93533,104.38,104.32,5.28314121]
["bitfinex","SOLUSD",1643818076498,6.93533,104.38,104.32,0.49214121]
["bitfinex","SOLUSD",1643818076904,6.93533,104.38,104.33,4.791]
["bitfinex","SOLUSD",1643818077297,6.93533,104.38,104.29,4.791]
["bitfinex","SOLUSD",1643818078098,52.21501363,104.37,104.29,22.75777541]
["bitfinex","SOLUSD",1643818078300,6.93533,104.36,104.29,4.791]
["bitfinex","SOLUSD",1643818079101,6.93533,104.36,104.29,4.291]
["bitfinex","SOLUSD",1643818079897,6.93533,104.36,104.3,21.60731835]
["bitfinex","SOLUSD",1643818080804,6.93533,104.36,104.3,35.98531835]
["bitfinex","SOLUSD",1643818081003,6.93533,104.36,104.31,4.792]
["bitfinex","SOLUSD",1643818081701,6.93533,104.36,104.32,3.55154093]
["bitfinex","SOLUSD",1643818082101,4.9148,104.35,104.32,3.55154093]
["bitfinex","SOLUSD",1643818082300,0.00607605,104.34,104.32,3.55154093]
["bitfinex","SOLUSD",1643818082513,0.0048,104.35,104.33,8.14843522]
["bitfinex","SOLUSD",1643818082701,0.0048,104.35,104.33,5.11623525]
["bitfinex","SOLUSD",1643818082905,6.93533,104.42,104.34,108.33279526]
["bitfinex","SOLUSD",1643818083104,3.347599,104.47,104.38,0.30903913]
["bitfinex","SOLUSD",1643818083601,3.347599,104.47,104.4,0.31365604]
["bitfinex","SOLUSD",1643818083802,3.347599,104.47,104.41,4.787]
["bitfinex","SOLUSD",1643818084200,3.347599,104.5,104.43,0.31227982]
["bitfinex","SOLUSD",1643818084402,3.347599,104.5,104.4,0.31365604]
["bitfinex","SOLUSD",1643818084605,46.18456502,104.5,104.4,3.47064315]
["bitfinex","SOLUSD",1643818084805,46.18456502,104.5,104.44,0.30672927]
["bitfinex","SOLUSD",1643818085002,46.18456502,104.5,104.41,4.785]
["bitfinex","SOLUSD",1643818085204,46.18456502,104.5,104.4,14.365]
["bitfinex","SOLUSD",1643818085403,64.94819629,104.5,104.4,14.365]
["bitfinex","SOLUSD",1643818085807,46.18456502,104.5,104.4,14.365]
["bitfinex","SOLUSD",1643818086007,40.51070179,104.48,104.4,14.365]
["bitfinex","SOLUSD",1643818086206,51.85070179,104.48,104.36,24.55266701]
["bitfinex","SOLUSD",1643818086406,18.76363127,104.47,104.36,24.55266701]
["bitfinex","SOLUSD",1643818086605,18.76363127,104.47,104.37,4.788]
["bitfinex","SOLUSD",1643818086606,30.10363127,104.47,104.37,4.788]
["bitfinex","SOLUSD",1643818086806,27.14693985,104.47,104.36,29.34066701]
["bitfinex","SOLUSD",1643818087006,2.95669142,104.46,104.36,24.55266701]
["bitfinex","SOLUSD",1643818087608,49.39684756,104.46,104.36,24.55266701]
["bitfinex","SOLUSD",1643818088107,14.373,104.45,104.36,24.55266701]
["bitfinex","SOLUSD",1643818088507,15.80693985,104.47,104.36,24.55266701]
["bitfinex","SOLUSD",1643818088710,22.89016451,104.49,104.36,24.55266701]
["bitfinex","SOLUSD",1643818088908,22.89016451,104.49,104.36,24.86515344]
["bitfinex","SOLUSD",1643818089108,19.93347309,104.49,104.36,24.86515344]
["bitfinex","SOLUSD",1643818089309,2.95669142,104.48,104.36,24.86515344]
["bitfinex","SOLUSD",1643818089511,41.82422207,104.48,104.36,24.55266701]
["bitfinex","SOLUSD",1643818090110,17.32669142,104.48,104.36,39.23512685]
["bitfinex","SOLUSD",1643818090312,2.95669142,104.47,104.36,39.23512685]
["bitfinex","SOLUSD",1643818090510,15.62717874,104.52,104.39,0.3009546]
["bitfinex","SOLUSD",1643818090511,26.96717874,104.52,104.39,0.3009546]
["bitfinex","SOLUSD",1643818090713,26.96717874,104.52,104.4,4.785]
["bitfinex","SOLUSD",1643818090912,18.58387016,104.51,104.4,4.785]
["bitfinex","SOLUSD",1643818091111,68.26686903,104.5,104.38,19.152]
["bitfinex","SOLUSD",1643818091311,86.85073919,104.5,104.38,19.152]
["bitfinex","SOLUSD",1643818091716,43.23620484,104.48,104.38,4.785]
["bitfinex","SOLUSD",1643818091913,54.57620484,104.48,104.37,24.4281]
["bitfinex","SOLUSD",1643818092111,52.66013154,104.46,104.36,24.55266701]
["bitfinex","SOLUSD",1643818092316,14.374,104.46,104.36,24.55266701]
["bitfinex","SOLUSD",1643818092512,14.374,104.46,104.36,31.59864701]
["bitfinex","SOLUSD",1643818092713,2.95669142,104.45,104.36,24.55266701]
["bitfinex","SOLUSD",1643818092913,11.34,104.46,104.36,24.55266701]
["bitfinex","SOLUSD",1643818093738,14.29669142,104.46,104.36,24.55266701]
["bitfinex","SOLUSD",1643818094116,2.95669142,104.48,104.36,24.55266701]
["bitfinex","SOLUSD",1643818094313,14.37,104.48,104.36,39.23194621]
["bitfinex","SOLUSD",1643818094614,14.37,104.48,104.36,24.86094621]
["bitfinex","SOLUSD",1643818095013,2.95669142,104.47,104.33,27.5153]
["bitfinex","SOLUSD",1643818095216,14.29669142,104.47,104.33,27.5153]
["bitfinex","SOLUSD",1643818095414,14.374,104.45,104.33,27.5153]
["bitfinex","SOLUSD",1643818095619,11.34,104.44,104.35,24.9026]
["bitfinex","SOLUSD",1643818096217,11.34,104.44,104.36,17.87823037]
["bitfinex","SOLUSD",1643818096417,11.34,104.44,104.37,4.789]
["bitfinex","SOLUSD",1643818096618,2.95669142,104.47,104.36,22.66723037]
["bitfinex","SOLUSD",1643818096819,11.34,104.47,104.36,22.66723037]
["bitfinex","SOLUSD",1643818097422,11.34,104.47,104.36,22.98313973]
["bitfinex","SOLUSD",1643818097824,47.99825245,104.46,104.36,37.35413973]
["bitfinex","SOLUSD",1643818098020,14.29669142,104.47,104.36,22.66723037]
["bitfinex","SOLUSD",1643818098220,11.34,104.49,104.36,22.66723037]
["bitfinex","SOLUSD",1643818098421,14.29669142,104.5,104.36,22.91723037]
["bitfinex","SOLUSD",1643818098622,14.29669142,104.5,104.36,22.66723037]
["bitfinex","SOLUSD",1643818099024,11.34,104.53,104.39,0.31022512]
["bitfinex","SOLUSD",1643818099224,11.34,104.53,104.41,6.94917499]
["bitfinex","SOLUSD",1643818099423,42.20597559,104.52,104.43,17.87823037]
["bitfinex","SOLUSD",1643818099629,14.29669142,104.55,104.43,17.87823037]
["bitfinex","SOLUSD",1643818099832,14.29669142,104.55,104.44,4.785]
["bitfinex","SOLUSD",1643818100031,14.29669142,104.55,104.43,22.66223037]
["bitfinex","SOLUSD",1643818100231,2.95669142,104.54,104.43,17.87823037]
["bitfinex","SOLUSD",1643818100430,11.34,104.53,104.42,47.6824]
["bitfinex","SOLUSD",1643818100829,2.95669142,104.52,104.42,47.6824]
["bitfinex","SOLUSD",1643818101247,14.29669142,104.52,104.42,47.6824]
["bitfinex","SOLUSD",1643818101449,50.97416416,104.51,104.4,99.14618666]
["bitfinex","SOLUSD",1643818101648,11.34,104.5,104.4,99.14618666]
["bitfinex","SOLUSD",1643818102148,11.34,104.5,104.42,4.0485187]
["bitfinex","SOLUSD",1643818102347,50.97416416,104.51,104.44,20.77888666]
["bitfinex","SOLUSD",1643818102749,50.97416416,104.51,104.41,4.785]
["bitfinex","SOLUSD",1643818102949,79.63585558,104.51,104.4,78.3673]
["bitfinex","SOLUSD",1643818103151,79.63585558,104.51,104.4,77.8673]
["bitfinex","SOLUSD",1643818103352,76.67916416,104.51,104.4,77.8673]
["bitfinex","SOLUSD",1643818103650,1.29513968,104.52,104.41,3.26656482]
["bitfinex","SOLUSD",1643818103849,11.34,104.56,104.41,3.26656482]
["bitfinex","SOLUSD",1643818103850,1.29513968,104.54,104.41,3.26656482]
["bitfinex","SOLUSD",1643818104049,1.29513968,104.54,104.41,23.0411734]
["bitfinex","SOLUSD",1643818104252,14.363,104.53,104.43,14.361]
["bitfinex","SOLUSD",1643818104455,14.363,104.53,104.44,0.53640274]
["bitfinex","SOLUSD",1643818104456,62.73631389,104.53,104.44,0.53640274]
["bitfinex","SOLUSD",1643818104652,62.73631389,104.53,104.41,23.0411734]
["bitfinex","SOLUSD",1643818105056,62.73631389,104.53,104.42,4.785]
["bitfinex","SOLUSD",1643818105253,48.37331389,104.53,104.42,19.148]
["bitfinex","SOLUSD",1643818105454,48.37331389,104.53,104.42,19.398]
["bitfinex","SOLUSD",1643818105656,48.37331389,104.53,104.43,22.49428697]
["bitfinex","SOLUSD",1643818105854,48.37331389,104.53,104.45,2.33311839]
["bitfinex","SOLUSD",1643818106257,11.34,104.54,104.45,2.33311839]
["bitfinex","SOLUSD",1643818106455,14.359,104.55,104.46,4.784]
["bitfinex","SOLUSD",1643818106957,12.63513968,104.57,104.46,4.784]
["bitfinex","SOLUSD",1643818106958,15.6247,104.54,104.46,4.784]
["bitfinex","SOLUSD",1643818107155,48.25019285,104.53,104.46,4.784]
["bitfinex","SOLUSD",1643818107358,48.25019285,104.53,104.43,4.784]
["bitfinex","SOLUSD",1643818107560,48.25019285,104.53,104.42,14.362]
["bitfinex","SOLUSD",1643818107758,59.59019285,104.53,104.41,105.0695]
["bitfinex","SOLUSD",1643818108360,73.95219285,104.53,104.42,20.09035567]
["bitfinex","SOLUSD",1643818108562,1.2637,104.54,104.42,34.70235567]
["bitfinex","SOLUSD",1643818108760,1.2637,104.54,104.45,0.31071043]
["bitfinex","SOLUSD",1643818109060,1.2637,104.54,104.45,11.65071043]
["bitfinex","SOLUSD",1643818109260,1.2637,104.54,104.45,28.85192573]
["bitfinex","SOLUSD",1643818109567,1.2637,104.54,104.46,4.73704969]
["bitfinex","SOLUSD",1643818109761,1.30049445,104.58,104.48,105.32247458]
["bitfinex","SOLUSD",1643818109962,7.19196835,104.61,104.52,105.0]
["bitfinex","SOLUSD",1643818110167,4.64863077,104.61,104.52,105.0]
["bitfinex","SOLUSD",1643818110560,3.98193392,104.66,104.53,17.53151599]
["bitfinex","SOLUSD",1643818110561,42.00321915,104.62,104.53,17.53151599]
["bitfinex","SOLUSD",1643818110961,42.00321915,104.62,104.53,14.346]
["bitfinex","SOLUSD",1643818111163,42.00321915,104.62,104.48,11.34]
["bitfinex","SOLUSD",1643818111361,19.43693046,104.61,104.43,40.053]
["bitfinex","SOLUSD",1643818111562,5.14023904,104.6,104.44,11.34]
["bitfinex","SOLUSD",1643818111768,58.8639931,104.62,104.45,5.09261077]
["bitfinex","SOLUSD",1643818111963,44.54655673,104.62,104.46,27.60677365]
["bitfinex","SOLUSD",1643818112163,44.54655673,104.62,104.48,6.00179203]
["bitfinex","SOLUSD",1643818112164,43.76732457,104.59,104.48,6.00179203]
["bitfinex","SOLUSD",1643818112363,13.88333758,104.62,104.5,16.26677365]
["bitfinex","SOLUSD",1643818112562,2.95669142,104.63,104.51,4.781]
["bitfinex","SOLUSD",1643818112766,2.95669142,104.63,104.5,16.26677365]
["bitfinex","SOLUSD",1643818112963,11.17972876,104.63,104.5,16.26677365]
["bitfinex","SOLUSD",1643818113163,11.34,104.62,104.5,16.26677365]
["bitfinex","SOLUSD",1643818113363,45.40790264,104.61,104.5,16.26677365]
["bitfinex","SOLUSD",1643818113564,11.34,104.6,104.5,16.26677365]
["bitfinex","SOLUSD",1643818113763,43.28123598,104.59,104.5,16.26677365]
["bitfinex","SOLUSD",1643818114766,43.28123598,104.59,104.49,4.781]
["bitfinex","SOLUSD",1643818114969,17.31269142,104.58,104.48,23.2351]
["bitfinex","SOLUSD",1643818115171,14.356,104.58,104.48,23.2351]
["bitfinex","SOLUSD",1643818115569,47.53920343,104.57,104.48,41.08125356]
["bitfinex","SOLUSD",1643818116172,47.53920343,104.57,104.48,45.86425356]
["bitfinex","SOLUSD",1643818116568,47.53920343,104.57,104.48,28.0181]
["bitfinex","SOLUSD",1643818116768,47.53920343,104.57,104.45,22.7059]
["bitfinex","SOLUSD",1643818116769,64.85289485,104.57,104.46,4.783]
["bitfinex","SOLUSD",1643818117376,11.34,104.56,104.4,4.784]
["bitfinex","SOLUSD",1643818117570,11.34,104.56,104.41,25.04585985]
["bitfinex","SOLUSD",1643818117571,47.25625433,104.55,104.41,25.04585985]
["bitfinex","SOLUSD",1643818117774,14.367,104.52,104.41,7.04261]
["bitfinex","SOLUSD",1643818117976,11.34,104.51,104.41,7.04261]
["bitfinex","SOLUSD",1643818118170,11.34,104.5,104.41,7.04261]
["bitfinex","SOLUSD",1643818118771,11.34,104.5,104.42,17.0810122]
["bitfinex","SOLUSD",1643818119073,11.34,104.53,104.44,5.18755348]
["bitfinex","SOLUSD",1643818119274,11.34,104.53,104.45,7.03991]
["bitfinex","SOLUSD",1643818120072,25.703,104.53,104.45,7.03991]
["bitfinex","SOLUSD",1643818120372,11.34,104.53,104.46,17.0810122]
["bitfinex","SOLUSD",1643818120577,11.34,104.53,104.47,7.03856]
["bitfinex","SOLUSD",1643818121572,11.34,104.53,104.48,5.18755348]
["bitfinex","SOLUSD",1643818121774,11.34,104.53,104.49,7.03722]
["bitfinex","SOLUSD",1643818122173,11.34,104.53,104.48,5.18755348]
["bitfinex","SOLUSD",1643818122374,11.34,104.53,104.4,5.08897047]
["bitfinex","SOLUSD",1643818122573,11.34,104.53,104.41,7.04261]
["bitfinex","SOLUSD",1643818122772,11.34,104.53,104.42,4.785]
["bitfinex","SOLUSD",1643818122974,11.34,104.53,104.42,11.82693]
["bitfinex","SOLUSD",1643818123175,11.34,104.53,104.42,12.07693]
["bitfinex","SOLUSD",1643818123376,59.02298317,104.53,104.43,18.35653981]
["bitfinex","SOLUSD",1643818123580,59.02298317,104.53,104.44,7.04058]
["bitfinex","SOLUSD",1643818123775,59.02298317,104.53,104.43,18.35653981]
["bitfinex","SOLUSD",1643818123972,59.02298317,104.53,104.45,3.91202587]
["bitfinex","SOLUSD",1643818124175,11.34,104.53,104.45,3.91202587]
["bitfinex","SOLUSD",1643818124476,11.34,104.53,104.46,7.03924]
["bitfinex","SOLUSD",1643818125076,11.34,104.53,104.47,17.33793985]
["bitfinex","SOLUSD",1643818126378,25.699,104.56,104.47,17.33793985]
["bitfinex","SOLUSD",1643818126777,45.9761936,104.55,104.47,17.33793985]
["bitfinex","SOLUSD",1643818127177,11.34,104.56,104.47,17.33793985]
["bitfinex","SOLUSD",1643818127377,11.34,104.56,104.47,24.37649985]
["bitfinex","SOLUSD",1643818128181,40.81026831,104.55,104.47,24.37649985]
["bitfinex","SOLUSD",1643818128379,52.15026831,104.55,104.47,24.37649985]
["bitfinex","SOLUSD",1643818128580,55.10695973,104.55,104.47,24.37649985]
["bitfinex","SOLUSD",1643818128781,69.46695973,104.55,104.47,7.03856]
["bitfinex","SOLUSD",1643818128982,77.63560087,104.55,104.47,7.03856]
["bitfinex","SOLUSD",1643818129184,80.17893845,104.55,104.47,7.03856]
["bitfinex","SOLUSD",1643818129384,93.01581927,104.55,104.4,23.8322]
["bitfinex","SOLUSD",1643818129580,2.54333758,104.53,104.39,76.428]
["bitfinex","SOLUSD",1643818129782,11.34,104.52,104.39,94.7042203]
["bitfinex","SOLUSD",1643818129981,38.27005607,104.49,104.39,94.7042203]
["bitfinex","SOLUSD",1643818130181,11.34,104.48,104.39,94.7042203]
["bitfinex","SOLUSD",1643818130383,49.08910927,104.47,104.39,94.7042203]
["bitfinex","SOLUSD",1643818130582,11.34,104.47,104.39,94.7042203]
["bitfinex","SOLUSD",1643818130787,11.34,104.47,104.39,76.428]
["bitfinex","SOLUSD",1643818130983,14.374,104.46,104.37,23.3414]
["bitfinex","SOLUSD",1643818131184,28.67069142,104.46,104.37,23.3414]
["bitfinex","SOLUSD",1643818131385,25.714,104.46,104.37,23.3414]
["bitfinex","SOLUSD",1643818131784,25.714,104.46,104.38,21.48118016]
["bitfinex","SOLUSD",1643818131986,11.34,104.46,104.4,0.78738552]
["bitfinex","SOLUSD",1643818132584,11.34,104.46,104.38,4.788]
["bitfinex","SOLUSD",1643818132784,11.34,104.46,104.37,23.3414]
["bitfinex","SOLUSD",1643818133391,25.712,104.46,104.37,23.3414]
["bitfinex","SOLUSD",1643818133686,25.712,104.46,104.38,17.54983467]
["bitfinex","SOLUSD",1643818134089,47.907,104.49,104.38,17.54983467]
["bitfinex","SOLUSD",1643818134290,25.709,104.49,104.38,20.75652609]
["bitfinex","SOLUSD",1643818134691,50.78246994,104.48,104.38,17.54983467]
["bitfinex","SOLUSD",1643818134893,11.34,104.49,104.38,17.54983467]
["bitfinex","SOLUSD",1643818135105,11.34,104.48,104.38,17.54983467]
["bitfinex","SOLUSD",1643818135707,2.95669142,104.47,104.34,7.74469142]
["bitfinex","SOLUSD",1643818135907,11.34,104.46,104.33,72.2399]
["bitfinex","SOLUSD",1643818136306,11.34,104.46,104.34,7.74569142]
["bitfinex","SOLUSD",1643818136507,11.34,104.46,104.34,7.64579142]
["bitfinex","SOLUSD",1643818136705,52.86646156,104.45,104.35,16.96411469]
["bitfinex","SOLUSD",1643818137005,52.86646156,104.45,104.32,4.789]
["bitfinex","SOLUSD",1643818137006,167.438,104.44,104.32,4.789]
["bitfinex","SOLUSD",1643818137304,0.5571,104.43,104.32,6.54868]
["bitfinex","SOLUSD",1643818137505,11.34,104.42,104.32,6.54868]
["bitfinex","SOLUSD",1643818137705,0.5574,104.41,104.32,6.54868]
["bitfinex","SOLUSD",1643818137904,70.43086045,104.4,104.32,6.54868]
["bitfinex","SOLUSD",1643818138107,70.43086045,104.4,104.33,7.04801]
["bitfinex","SOLUSD",1643818138307,46.09584867,104.38,104.33,7.04801]
["bitfinex","SOLUSD",1643818138509,11.897,104.37,104.33,7.04801]
["bitfinex","SOLUSD",1643818138707,11.897,104.37,104.29,22.9845]
["bitfinex","SOLUSD",1643818138708,11.897,104.37,104.28,0.61935042]
["bitfinex","SOLUSD",1643818138907,11.897,104.37,104.28,0.51935042]
["bitfinex","SOLUSD",1643818139107,14.387,104.36,104.28,0.51935042]
["bitfinex","SOLUSD",1643818139309,11.8965,104.35,104.28,7.57074042]
["bitfinex","SOLUSD",1643818139506,49.21960134,104.34,104.28,7.57074042]
["bitfinex","SOLUSD",1643818139710,0.5558,104.33,104.28,7.57074042]
["bitfinex","SOLUSD",1643818140109,14.393,104.31,104.28,0.51935042]
["bitfinex","SOLUSD",1643818140310,11.34,104.3,104.28,0.51935042]
["bitfinex","SOLUSD",1643818141412,25.735,104.3,104.28,0.51935042]
["bitfinex","SOLUSD",1643818141615,0.2278,104.29,104.28,0.51935042]
["bitfinex","SOLUSD",1643818142210,0.2278,104.29,104.28,7.57074042]
["bitfinex","SOLUSD",1643818143015,7.56995958,104.28,104.27,1.25528568]
["bitfinex","SOLUSD",1643818143211,73.86767018,104.28,104.27,1.25528568]
["bitfinex","SOLUSD",1643818143822,73.86767018,104.28,104.18,4.793]
["bitfinex","SOLUSD",1643818144013,0.5595,104.27,104.18,11.85116]
["bitfinex","SOLUSD",1643818144212,14.402,104.25,104.19,0.2]
["bitfinex","SOLUSD",1643818144413,11.34,104.24,104.19,0.2]
["bitfinex","SOLUSD",1643818144612,59.35831449,104.24,104.18,7.05816]
["bitfinex","SOLUSD",1643818145211,14.405,104.23,104.18,7.05816]
["bitfinex","SOLUSD",1643818145412,11.34,104.22,104.18,7.05816]
["bitfinex","SOLUSD",1643818145613,11.34,104.22,104.18,7.25816]
["bitfinex","SOLUSD",1643818145614,61.07287593,104.22,104.18,7.25816]
["bitfinex","SOLUSD",1643818145813,11.34,104.22,104.18,7.05816]
["bitfinex","SOLUSD",1643818146213,11.34,104.22,104.16,0.3]
["bitfinex","SOLUSD",1643818146421,11.34,104.22,104.14,5.098]
["bitfinex","SOLUSD",1643818146613,11.34,104.22,104.14,4.798]
["bitfinex","SOLUSD",1643818146813,11.34,104.22,104.15,28.73539085]
["bitfinex","SOLUSD",1643818147014,11.34,104.22,104.16,5.099]
["bitfinex","SOLUSD",1643818147225,0.2278,104.21,104.16,5.099]
["bitfinex","SOLUSD",1643818147618,0.2278,104.21,104.16,5.349]
["bitfinex","SOLUSD",1643818147619,0.0078,104.21,104.16,5.349]
["bitfinex","SOLUSD",1643818147819,0.5494,104.31,104.18,1.99109913]
["bitfinex","SOLUSD",1643818147820,11.34,104.27,104.18,1.99109913]
["bitfinex","SOLUSD",1643818148016,11.34,104.27,104.2,21.7140939]
["bitfinex","SOLUSD",1643818148220,11.34,104.27,104.22,9.01239608]
["bitfinex","SOLUSD",1643818148416,11.34,104.27,104.22,9.21239608]
["bitfinex","SOLUSD",1643818148618,11.34,104.27,104.22,9.01239608]
["bitfinex","SOLUSD",1643818149317,11.34,104.31,104.22,9.01239608]
["bitfinex","SOLUSD",1643818149517,11.34,104.33,104.22,9.26239608]
["bitfinex","SOLUSD",1643818149717,3.347599,104.4,104.24,0.31122936]
["bitfinex","SOLUSD",1643818149718,25.726,104.36,104.24,0.31122936]
["bitfinex","SOLUSD",1643818149919,11.34,104.36,104.24,73.07642936]
["bitfinex","SOLUSD",1643818150116,11.34,104.39,104.25,0.1]
["bitfinex","SOLUSD",1643818150521,11.34,104.39,104.25,3.05669142]
["bitfinex","SOLUSD",1643818150716,46.37172721,104.38,104.26,21.7140939]
["bitfinex","SOLUSD",1643818150919,11.34,104.37,104.27,0.1]
["bitfinex","SOLUSD",1643818152019,11.34,104.37,104.28,4.292]
["bitfinex","SOLUSD",1643818152221,11.34,104.37,104.29,9.01239608]
["bitfinex","SOLUSD",1643818152523,11.34,104.37,104.3,4.792]
["bitfinex","SOLUSD",1643818152923,11.34,104.37,104.29,9.01239608]
["bitfinex","SOLUSD",1643818153122,62.23486245,104.37,104.29,9.01239608]
["bitfinex","SOLUSD",1643818153322,62.23486245,104.37,104.31,21.7140939]
["bitfinex","SOLUSD",1643818153523,11.34,104.37,104.31,21.7140939]
["bitfinex","SOLUSD",1643818153925,0.9651,104.4,104.31,21.7140939]
["bitfinex","SOLUSD",1643818154124,12.3051,104.4,104.32,47.6705]
["bitfinex","SOLUSD",1643818154527,44.82597845,104.39,104.33,9.01239608]
["bitfinex","SOLUSD",1643818154724,44.82597845,104.39,104.33,4.791]
["bitfinex","SOLUSD",1643818155526,25.724,104.38,104.33,4.791]
["bitfinex","SOLUSD",1643818155725,26.781,104.38,104.31,8.65008658]
["bitfinex","SOLUSD",1643818156125,26.781,104.38,104.28,27.5712]
["bitfinex","SOLUSD",1643818156726,0.8524,104.37,104.28,27.5712]
["bitfinex","SOLUSD",1643818156930,11.34,104.36,104.28,0.1]
["bitfinex","SOLUSD",1643818157229,11.34,104.36,104.27,26.65302687]
["bitfinex","SOLUSD",1643818157230,41.38698689,104.35,104.27,26.65302687]
["bitfinex","SOLUSD",1643818157427,11.34,104.34,104.28,0.1]
["bitfinex","SOLUSD",1643818157628,11.34,104.34,104.25,0.1]
["bitfinex","SOLUSD",1643818157629,1.057,104.33,104.25,0.1]
["bitfinex","SOLUSD",1643818157828,11.34,104.32,104.25,0.1]
["bitfinex","SOLUSD",1643818158232,1.057,104.31,104.25,0.1]
["bitfinex","SOLUSD",1643818158428,49.37600066,104.3,104.25,0.1]
["bitfinex","SOLUSD",1643818158829,1.057,104.29,104.25,0.1]
["bitfinex","SOLUSD",1643818159932,11.34,104.34,104.28,63.0]
["bitfinex","SOLUSD",1643818160132,45.49516823,104.34,104.29,22.8160774]
["bitfinex","SOLUSD",1643818160330,29.072599,104.37,104.29,23.8720774]
["bitfinex","SOLUSD",1643818160532,29.072599,104.37,104.28,63.0]
["bitfinex","SOLUSD",1643818160832,25.725,104.37,104.28,63.1]
["bitfinex","SOLUSD",1643818161456,11.34,104.37,104.29,4.792]
["bitfinex","SOLUSD",1643818161660,11.34,104.37,104.3,28.34548377]
["bitfinex","SOLUSD",1643818161858,45.71298806,104.36,104.31,4.792]
["bitfinex","SOLUSD",1643818162059,45.71298806,104.36,104.29,4.792]
["bitfinex","SOLUSD",1643818162557,45.71298806,104.36,104.29,4.292]
["bitfinex","SOLUSD",1643818162758,11.34,104.37,104.29,4.292]
["bitfinex","SOLUSD",1643818163157,11.34,104.37,104.29,4.542]
["bitfinex","SOLUSD",1643818163559,11.34,104.37,104.29,4.292]
["bitfinex","SOLUSD",1643818163759,59.98141273,104.37,104.3,30.3231774]
["bitfinex","SOLUSD",1643818163959,11.34,104.37,104.3,30.3231774]
["bitfinex","SOLUSD",1643818164561,11.34,104.37,104.29,4.292]
["bitfinex","SOLUSD",1643818164759,11.34,104.37,104.29,4.542]
["bitfinex","SOLUSD",1643818164959,11.34,104.37,104.29,4.292]
["bitfinex","SOLUSD",1643818165160,11.34,104.37,104.29,11.34271]
["bitfinex","SOLUSD",1643818165361,11.8408,104.37,104.29,4.292]
["bitfinex","SOLUSD",1643818165661,41.04519922,104.36,104.29,4.292]
["bitfinex","SOLUSD",1643818166060,11.34,104.37,104.29,7.01450101]
["bitfinex","SOLUSD",1643818166260,11.34,104.4,104.29,7.01450101]
["bitfinex","SOLUSD",1643818166462,11.8412,104.42,104.29,7.01450101]
["bitfinex","SOLUSD",1643818166663,11.34,104.42,104.29,10.22119243]
["bitfinex","SOLUSD",1643818167064,47.01736617,104.41,104.29,10.22119243]
["bitfinex","SOLUSD",1643818167362,47.01736617,104.41,104.3,0.30991482]
["bitfinex","SOLUSD",1643818167561,47.01736617,104.41,104.31,4.791]
["bitfinex","SOLUSD",1643818168361,72.73636617,104.41,104.3,4.791]
["bitfinex","SOLUSD",1643818168565,46.27711813,104.39,104.3,4.791]
["bitfinex","SOLUSD",1643818169567,1.188,104.4,104.31,24.34509133]
["bitfinex","SOLUSD",1643818169768,11.34,104.43,104.32,4.791]
["bitfinex","SOLUSD",1643818169969,0.142,104.39,104.32,4.791]
["bitfinex","SOLUSD",1643818170168,0.142,104.39,104.32,5.041]
["bitfinex","SOLUSD",1643818170569,0.142,104.39,104.33,6.38139865]
["bitfinex","SOLUSD",1643818170870,0.142,104.39,104.35,24.34509133]
["bitfinex","SOLUSD",1643818171069,0.142,104.39,104.36,4.79]
["bitfinex","SOLUSD",1643818171268,14.29669142,104.47,104.36,4.79]
["bitfinex","SOLUSD",1643818171269,11.34,104.47,104.37,6.05832389]
["bitfinex","SOLUSD",1643818171473,6.93533,104.46,104.37,6.05832389]
["bitfinex","SOLUSD",1643818171670,6.93533,104.46,104.37,6.30832389]
["bitfinex","SOLUSD",1643818171870,11.34,104.47,104.37,6.30832389]
["bitfinex","SOLUSD",1643818172071,25.71,104.47,104.37,6.30832389]
["bitfinex","SOLUSD",1643818172270,51.84616437,104.46,104.37,6.30832389]
["bitfinex","SOLUSD",1643818172471,53.05016437,104.46,104.37,6.05832389]
["bitfinex","SOLUSD",1643818172876,64.39016437,104.46,104.37,6.05832389]
["bitfinex","SOLUSD",1643818173673,81.71885579,104.46,104.37,6.05832389]
["bitfinex","SOLUSD",1643818173877,78.76216437,104.46,104.37,6.05832389]
["bitfinex","SOLUSD",1643818174474,78.76216437,104.46,104.37,38.69468465]
["bitfinex","SOLUSD",1643818174676,78.76216437,104.46,104.37,6.05832389]
["bitfinex","SOLUSD",1643818175476,97.32329216,104.46,104.37,6.05832389]
["bitfinex","SOLUSD",1643818177181,94.36660074,104.46,104.37,6.05832389]
["bitfinex","SOLUSD",1643818178079,78.76216437,104.46,104.37,6.05832389]
["bitfinex","SOLUSD",1643818178684,77.55816437,104.46,104.37,6.05832389]
["bitfinex","SOLUSD",1643818179080,1.176,104.45,104.37,6.05832389]
["bitfinex","SOLUSD",1643818179887,76.23416437,104.46,104.37,6.05832389]
["bitfinex","SOLUSD",1643818180082,76.23416437,104.46,104.37,6.30832389]
["bitfinex","SOLUSD",1643818180280,76.23416437,104.46,104.38,2.60368653]
["bitfinex","SOLUSD",1643818180480,76.23416437,104.46,104.38,1.175]
["bitfinex","SOLUSD",1643818180684,76.23416437,104.46,104.36,1.175]
["bitfinex","SOLUSD",1643818181082,76.23416437,104.46,104.36,1.425]
["bitfinex","SOLUSD",1643818181284,76.23416437,104.46,104.36,1.175]
["bitfinex","SOLUSD",1643818181482,76.23416437,104.46,104.36,1701.175]
["bitfinex","SOLUSD",1643818181890,76.23416437,104.46,104.36,1700.0]
["bitfinex","SOLUSD",1643818182484,96.23973661,104.46,104.36,1700.0]
["bitfinex","SOLUSD",1643818183684,98.78307419,104.46,104.36,1700.0]
["bitfinex","SOLUSD",1643818183885,96.23973661,104.46,104.36,1700.0]
["bitfinex","SOLUSD",1643818185091,93.28304519,104.46,104.36,1700.0]
["bitfinex","SOLUSD",1643818185889,93.28304519,104.46,104.37,2.5256693]
["bitfinex","SOLUSD",1643818186089,93.28304519,104.46,104.36,1700.0]
["bitfinex","SOLUSD",1643818186492,93.28304519,104.46,104.37,4.788]
["bitfinex","SOLUSD",1643818187394,98.78307419,104.46,104.37,4.788]
["bitfinex","SOLUSD",1643818187607,98.78307419,104.46,104.36,1700.0]
["bitfinex","SOLUSD",1643818188008,95.82638277,104.46,104.36,1700.0]
["bitfinex","SOLUSD",1643818188211,93.28304519,104.46,104.36,1700.0]
["bitfinex","SOLUSD",1643818188608,95.82638277,104.46,104.37,33.07459032]
["bitfinex","SOLUSD",1643818188808,98.78307419,104.46,104.36,1700.0]
["bitfinex","SOLUSD",1643818189812,98.78307419,104.46,104.36,1735.34142692]
["bitfinex","SOLUSD",1643818190010,95.82638277,104.46,104.36,1734.84142692]
["bitfinex","SOLUSD",1643818190811,95.82638277,104.46,104.36,1699.5]
["bitfinex","SOLUSD",1643818191415,5.1394215,104.45,104.36,1699.5]
["bitfinex","SOLUSD",1643818191614,11.34,104.44,104.36,1699.5]
["bitfinex","SOLUSD",1643818191813,49.72140075,104.41,104.36,1699.5]
["bitfinex","SOLUSD",1643818192415,61.06140075,104.41,104.36,1699.5]
["bitfinex","SOLUSD",1643818192819,14.38,104.4,104.32,4.789]
["bitfinex","SOLUSD",1643818193223,44.57314046,104.39,104.32,4.789]
["bitfinex","SOLUSD",1643818193616,55.91314046,104.39,104.32,4.789]
["bitfinex","SOLUSD",1643818194627,70.29414046,104.39,104.31,53.1168]
["bitfinex","SOLUSD",1643818194822,70.29414046,104.39,104.31,48.3258]
["bitfinex","SOLUSD",1643818195021,70.29414046,104.39,104.29,77.185]
["bitfinex","SOLUSD",1643818195219,70.29414046,104.39,104.3,30.12760924]
["bitfinex","SOLUSD",1643818195622,70.29414046,104.39,104.3,24.1047]
["bitfinex","SOLUSD",1643818195822,90.2997127,104.39,104.29,4.791]
["bitfinex","SOLUSD",1643818196223,239.03436533,104.39,104.29,4.791]
["bitfinex","SOLUSD",1643818196423,5.19999999,104.38,104.29,4.791]
["bitfinex","SOLUSD",1643818196624,67.71595864,104.37,104.3,43.66730743]
["bitfinex","SOLUSD",1643818196823,56.37595864,104.37,104.3,43.66730743]
["bitfinex","SOLUSD",1643818197023,41.99095864,104.37,104.3,43.66730743]
["bitfinex","SOLUSD",1643818197222,3.347599,104.41,104.3,43.66730743]
["bitfinex","SOLUSD",1643818197431,3.347599,104.41,104.31,7.74769142]
["bitfinex","SOLUSD",1643818197624,3.347599,104.41,104.31,7.99769142]
["bitfinex","SOLUSD",1643818197824,14.376,104.43,104.31,7.99769142]
["bitfinex","SOLUSD",1643818198023,14.376,104.43,104.31,55.50339142]
["bitfinex","SOLUSD",1643818198024,11.34,104.42,104.31,55.50339142]
["bitfinex","SOLUSD",1643818198224,59.81291546,104.42,104.32,14.85808255]
["bitfinex","SOLUSD",1643818198424,59.81291546,104.42,104.34,38.59546138]
["bitfinex","SOLUSD",1643818198626,14.376,104.43,104.36,5.5539286]
["bitfinex","SOLUSD",1643818198830,2.3706,104.41,104.37,4.789]
["bitfinex","SOLUSD",1643818199625,2.3706,104.41,104.34,4.789]
["bitfinex","SOLUSD",1643818200328,2.54333758,104.47,104.35,112.04088544]
["bitfinex","SOLUSD",1643818200528,5.13730748,104.48,104.36,4.788]
["bitfinex","SOLUSD",1643818200726,97.06503758,104.49,104.36,52.9218]
["bitfinex","SOLUSD",1643818201126,14.369,104.48,104.36,52.9218]
["bitfinex","SOLUSD",1643818201326,45.71004088,104.47,104.37,40.06519596]
["bitfinex","SOLUSD",1643818201527,2.54333758,104.49,104.37,40.06519596]
["bitfinex","SOLUSD",1643818201528,13.88333758,104.49,104.37,54.43419596]
["bitfinex","SOLUSD",1643818201728,13.88333758,104.5,104.38,4.787]
["bitfinex","SOLUSD",1643818202127,14.368,104.49,104.38,4.787]
["bitfinex","SOLUSD",1643818202327,25.708,104.49,104.38,4.787]
["bitfinex","SOLUSD",1643818202534,43.12725102,104.48,104.39,4.08419402]
["bitfinex","SOLUSD",1643818203831,43.12725102,104.48,104.38,4.787]
["bitfinex","SOLUSD",1643818204032,43.12725102,104.48,104.37,4.787]
["bitfinex","SOLUSD",1643818204330,57.0105886,104.48,104.36,52.9218]
["bitfinex","SOLUSD",1643818204530,57.0105886,104.48,104.36,48.1338]
["bitfinex","SOLUSD",1643818204731,57.0105886,104.48,104.37,42.99460938]
["bitfinex","SOLUSD",1643818204930,68.83525102,104.48,104.39,1.1547806]
["bitfinex","SOLUSD",1643818205533,68.83525102,104.48,104.38,4.788]
["bitfinex","SOLUSD",1643818205935,54.46725102,104.48,104.38,19.157]
["bitfinex","SOLUSD",1643818206136,54.46725102,104.48,104.38,19.407]
["bitfinex","SOLUSD",1643818206535,11.34,104.48,104.39,36.35615694]
["bitfinex","SOLUSD",1643818206737,11.34,104.51,104.4,4.787]
["bitfinex","SOLUSD",1643818207137,53.77293658,104.53,104.4,5.037]
["bitfinex","SOLUSD",1643818207335,61.76533758,104.53,104.4,53.2837]
["bitfinex","SOLUSD",1643818207536,46.97947963,104.52,104.41,7.79323304]
["bitfinex","SOLUSD",1643818207936,46.97947963,104.52,104.41,8.04323304]
["bitfinex","SOLUSD",1643818208138,51.43118626,104.5,104.41,26.94323304]
["bitfinex","SOLUSD",1643818208739,51.43118626,104.5,104.41,12.57823304]
["bitfinex","SOLUSD",1643818208938,51.43118626,104.5,104.41,7.79323304]
["bitfinex","SOLUSD",1643818209139,65.79718626,104.5,104.41,7.79323304]
["bitfinex","SOLUSD",1643818209338,51.43118626,104.5,104.41,12.57823304]
["bitfinex","SOLUSD",1643818209538,51.43118626,104.5,104.41,7.79323304]
["bitfinex","SOLUSD",1643818209742,13.88333758,104.53,104.41,12.57823304]
["bitfinex","SOLUSD",1643818209938,11.34,104.53,104.41,12.82823304]
["bitfinex","SOLUSD",1643818210139,2.54333758,104.55,104.42,11.64422173]
["bitfinex","SOLUSD",1643818210342,5.89093658,104.56,104.42,35.06102173]
["bitfinex","SOLUSD",1643818210539,5.89093658,104.56,104.43,2.95669142]
["bitfinex","SOLUSD",1643818210743,3.347599,104.56,104.44,47.853]
["bitfinex","SOLUSD",1643818210941,3.347599,104.56,104.45,19.44826275]
["bitfinex","SOLUSD",1643818211144,3.347599,104.58,104.45,28.65495417]
["bitfinex","SOLUSD",1643818211341,3.347599,104.58,104.46,23.3096]
["bitfinex","SOLUSD",1643818211544,3.347599,104.58,104.46,29.5596]
["bitfinex","SOLUSD",1643818211741,6.93533,104.57,104.46,29.5596]
["bitfinex","SOLUSD",1643818211942,41.56361037,104.56,104.47,36.35615694]
["bitfinex","SOLUSD",1643818212142,6.93533,104.55,104.48,4.784]
["bitfinex","SOLUSD",1643818212545,6.93533,104.55,104.48,5.034]
["bitfinex","SOLUSD",1643818213143,6.93533,104.55,104.48,19.389]
["bitfinex","SOLUSD",1643818213346,6.93533,104.55,104.49,7.79323304]
["bitfinex","SOLUSD",1643818213545,6.93533,104.55,104.49,19.38323304]
["bitfinex","SOLUSD",1643818213766,6.93533,104.55,104.5,4.783]
["bitfinex","SOLUSD",1643818213966,6.93533,104.55,104.51,32.80838453]
["bitfinex","SOLUSD",1643818214168,6.93533,104.55,104.48,11.34]
["bitfinex","SOLUSD",1643818214364,6.93533,104.55,104.47,11.34]
["bitfinex","SOLUSD",1643818214567,6.93533,104.55,104.48,4.784]
["bitfinex","SOLUSD",1643818214770,6.93533,104.55,104.49,11.34]
["bitfinex","SOLUSD",1643818214972,6.93533,104.55,104.5,4.783]
["bitfinex","SOLUSD",1643818215167,6.93533,104.55,104.5,19.377]
["bitfinex","SOLUSD",1643818215366,0.00533,104.55,104.51,42.6071864]
["bitfinex","SOLUSD",1643818215572,6.93533,104.58,104.51,48.8571864]
["bitfinex","SOLUSD",1643818215773,46.07033941,104.57,104.49,11.34]
["bitfinex","SOLUSD",1643818216174,6.93533,104.58,104.5,4.783]
["bitfinex","SOLUSD",1643818216571,6.93533,104.58,104.5,5.033]
["bitfinex","SOLUSD",1643818217175,1.73358324,104.68,104.55,0.32445483]
["bitfinex","SOLUSD",1643818217372,1.73358324,104.68,104.56,16.43929147]
["bitfinex","SOLUSD",1643818217570,1.73358324,104.68,104.6,0.31319776]
["bitfinex","SOLUSD",1643818217775,1.73358324,104.68,104.61,16.117]
["bitfinex","SOLUSD",1643818217974,1.73358324,104.68,104.64,0.31485491]
["bitfinex","SOLUSD",1643818218175,1.73358324,104.68,104.65,16.117]
["bitfinex","SOLUSD",1643818218473,1.15984384,104.69,104.67,61.0]
["bitfinex","SOLUSD",1643818219276,4.384e-05,104.69,104.67,61.0]
["bitfinex","SOLUSD",1643818219672,4.384e-05,104.69,104.67,72.34]
["bitfinex","SOLUSD",1643818219875,4.384e-05,104.69,104.67,61.0]
["bitfinex","SOLUSD",1643818220275,4.384e-05,104.69,104.67,60.5]
["bitfinex","SOLUSD",1643818220474,4.384e-05,104.69,104.68,6.05832389]
["bitfinex","SOLUSD",1643818221476,4.384e-05,104.69,104.68,3.02612392]
["bitfinex","SOLUSD",1643818221675,4.384e-05,104.69,104.63,11.34]
["bitfinex","SOLUSD",1643818221875,4.384e-05,104.69,104.62,76.6376]
["bitfinex","SOLUSD",1643818222476,4.384e-05,104.69,104.63,11.34]
["bitfinex","SOLUSD",1643818222875,4.384e-05,104.69,104.64,4.777]
["bitfinex","SOLUSD",1643818223076,4.384e-05,104.69,104.65,14.329]
["bitfinex","SOLUSD",1643818223679,4.384e-05,104.69,104.65,19.105]
["bitfinex","SOLUSD",1643818223880,4.384e-05,104.69,104.68,96.0]
["bitfinex","SOLUSD",1643818224079,4.384e-05,104.69,104.68,102.05832389]
["bitfinex","SOLUSD",1643818224279,4.384e-05,104.69,104.68,42.05832389]
["bitfinex","SOLUSD",1643818224478,4.384e-05,104.69,104.68,6.05832389]
["bitfinex","SOLUSD",1643818224679,1.67993668,104.71,104.61,127.4906]
["bitfinex","SOLUSD",1643818224881,1.67993668,104.71,104.61,11.34]
["bitfinex","SOLUSD",1643818225085,14.339,104.69,104.56,25.686]
["bitfinex","SOLUSD",1643818225287,50.61630943,104.68,104.56,32.97083809]
["bitfinex","SOLUSD",1643818225884,47.823,104.66,104.56,32.97083809]
["bitfinex","SOLUSD",1643818226087,14.347,104.65,104.56,54.34933809]
["bitfinex","SOLUSD",1643818226284,13.01993668,104.71,104.56,65.68933809]
["bitfinex","SOLUSD",1643818227484,48.36224526,104.7,104.56,65.68933809]
["bitfinex","SOLUSD",1643818228186,43.14166839,104.68,104.56,65.68933809]
["bitfinex","SOLUSD",1643818228386,43.14166839,104.68,104.6,14.34]
["bitfinex","SOLUSD",1643818228988,43.14166839,104.68,104.6,47.09333048]
["bitfinex","SOLUSD",1643818229388,1.67993668,104.71,104.6,47.09333048]
["bitfinex","SOLUSD",1643818229592,1.67993668,104.71,104.61,19.115]
["bitfinex","SOLUSD",1643818229990,1.67993668,104.71,104.62,11.34]
["bitfinex","SOLUSD",1643818230191,1.67993668,104.71,104.63,4.777]
["bitfinex","SOLUSD",1643818230396,44.94179698,104.71,104.64,11.3960595]
["bitfinex","SOLUSD",1643818230793,44.94179698,104.71,104.64,25.7300595]
["bitfinex","SOLUSD",1643818231395,1.67993668,104.71,104.64,25.7300595]
["bitfinex","SOLUSD",1643818231591,1.67993668,104.71,104.65,4.776]
["bitfinex","SOLUSD",1643818231794,1.67993668,104.71,104.66,14.332]
["bitfinex","SOLUSD",1643818232393,1.67993668,104.71,104.67,32.75333048]
["bitfinex","SOLUSD",1643818233094,1.67993668,104.71,104.67,47.08433048]
["bitfinex","SOLUSD",1643818233698,1.67993668,104.71,104.67,32.75333048]
["bitfinex","SOLUSD",1643818233896,1.67993668,104.71,104.67,47.08433048]
["bitfinex","SOLUSD",1643818234195,1.67993668,104.71,104.67,14.331]
["bitfinex","SOLUSD",1643818234398,1.67993668,104.71,104.65,4.776]
["bitfinex","SOLUSD",1643818234595,1.67993668,104.71,104.64,11.34]
["bitfinex","SOLUSD",1643818234996,1.2378232,104.72,104.65,124.109]
["bitfinex","SOLUSD",1643818235296,1.2378232,104.72,104.66,50.38689494]
["bitfinex","SOLUSD",1643818235496,1.2378232,104.72,104.67,7.02511]
["bitfinex","SOLUSD",1643818235701,1.2378232,104.72,104.68,11.34]
["bitfinex","SOLUSD",1643818235898,5.8543,104.71,104.69,7.02377]
["bitfinex","SOLUSD",1643818236097,5.8543,104.71,104.7,64.05832389]
["bitfinex","SOLUSD",1643818236304,5.8543,104.71,104.7,71.08142389]
["bitfinex","SOLUSD",1643818236499,0.05887808,104.73,104.72,59.0]
["bitfinex","SOLUSD",1643818236803,0.05887808,104.73,104.72,66.02176]
["bitfinex","SOLUSD",1643818237397,0.05887808,104.73,104.72,72.08008389]
["bitfinex","SOLUSD",1643818237601,0.05887808,104.73,104.72,104.94227421]
["bitfinex","SOLUSD",1643818237898,0.05887808,104.73,104.72,119.26627421]
["bitfinex","SOLUSD",1643818238099,0.05887808,104.73,104.72,27.40408389]
["bitfinex","SOLUSD",1643818238300,0.05887808,104.73,104.72,13.08008389]
["bitfinex","SOLUSD",1643818240128,0.05887808,104.73,104.72,6.05832389]
["bitfinex","SOLUSD",1643818241230,0.05887808,104.73,104.67,96.6648]
["bitfinex","SOLUSD",1643818241434,0.05887808,104.73,104.66,38.1394]
["bitfinex","SOLUSD",1643818241636,0.05887808,104.73,104.64,34.8096]
["bitfinex","SOLUSD",1643818242032,0.05887808,104.73,104.65,11.80246]
["bitfinex","SOLUSD",1643818242234,0.05887808,104.73,104.66,11.6598659]
["bitfinex","SOLUSD",1643818242432,0.05887808,104.73,104.67,11.80011]
["bitfinex","SOLUSD",1643818242630,0.05887808,104.73,104.67,72.60910142]
["bitfinex","SOLUSD",1643818242831,0.05887808,104.73,104.67,64.62741]
["bitfinex","SOLUSD",1643818243035,0.05887808,104.73,104.68,38.33185657]
["bitfinex","SOLUSD",1643818243231,0.05887808,104.73,104.68,45.35629657]
["bitfinex","SOLUSD",1643818243430,0.05887808,104.73,104.68,51.92129657]
["bitfinex","SOLUSD",1643818243830,0.05887808,104.73,104.69,4.775]
["bitfinex","SOLUSD",1643818244035,0.00887808,104.73,104.7,14.324]
["bitfinex","SOLUSD",1643818244232,0.00887808,104.73,104.71,13.88279742]
["bitfinex","SOLUSD",1643818244630,0.00887808,104.73,104.71,9.10879742]
["bitfinex","SOLUSD",1643818244833,0.00775616,104.73,104.72,96.774]
["bitfinex","SOLUSD",1643818245034,0.00551232,104.75,104.73,90.0]
["bitfinex","SOLUSD",1643818245532,0.6,104.81,104.76,33.00022601]
["bitfinex","SOLUSD",1643818245533,1.87455792,104.81,104.76,33.00022601]
["bitfinex","SOLUSD",1643818245733,0.94204928,104.81,104.76,33.00022601]
["bitfinex","SOLUSD",1643818245934,0.94204928,104.81,104.75,70.47]
["bitfinex","SOLUSD",1643818246133,1.54204928,104.81,104.75,70.47]
["bitfinex","SOLUSD",1643818246334,2.8166072,104.81,104.75,70.47]
["bitfinex","SOLUSD",1643818246733,2.2166072,104.81,104.75,70.47]
["bitfinex","SOLUSD",1643818247134,0.94204928,104.81,104.75,84.789]
["bitfinex","SOLUSD",1643818247333,0.94204928,104.81,104.75,85.039]
["bitfinex","SOLUSD",1643818247533,0.94204928,104.81,104.76,38.57926761]
["bitfinex","SOLUSD",1643818247734,0.94204928,104.81,104.76,33.80826761]
["bitfinex","SOLUSD",1643818248136,0.94204928,104.81,104.76,38.57926761]
["bitfinex","SOLUSD",1643818248335,0.94204928,104.81,104.76,33.80826761]
["bitfinex","SOLUSD",1643818248738,0.94204928,104.81,104.76,48.12426761]
["bitfinex","SOLUSD",1643818248935,0.94204928,104.81,104.76,14.316]
["bitfinex","SOLUSD",1643818249139,0.94204928,104.81,104.75,0.47]
["bitfinex","SOLUSD",1643818249338,2.2166072,104.81,104.75,0.47]
["bitfinex","SOLUSD",1643818249939,49.38273041,104.81,104.75,0.47]
["bitfinex","SOLUSD",1643818250137,0.6,104.8,104.75,0.47]
["bitfinex","SOLUSD",1643818250539,41.80473751,104.79,104.75,0.47]
["bitfinex","SOLUSD",1643818250738,0.6,104.78,104.75,0.47]
["bitfinex","SOLUSD",1643818250940,0.94204928,104.81,104.76,6.05832389]
["bitfinex","SOLUSD",1643818250941,2.2166072,104.81,104.76,6.05832389]
["bitfinex","SOLUSD",1643818251139,2.2166072,104.81,104.75,0.47]
["bitfinex","SOLUSD",1643818252046,2.8166072,104.81,104.75,0.47]
["bitfinex","SOLUSD",1643818252942,2.8166072,104.81,104.75,1.04677588]
["bitfinex","SOLUSD",1643818253141,2.04204928,104.81,104.72,11.34]
["bitfinex","SOLUSD",1643818253341,3.3166072,104.81,104.69,4.772]
["bitfinex","SOLUSD",1643818253540,1.27455792,104.8,104.73,7.02109]
["bitfinex","SOLUSD",1643818253739,14.33,104.78,104.73,7.02109]
["bitfinex","SOLUSD",1643818253940,0.6,104.77,104.73,7.02109]
["bitfinex","SOLUSD",1643818254143,46.03071798,104.8,104.74,32.12530174]
["bitfinex","SOLUSD",1643818254345,0.6,104.79,104.74,7.02042]
["bitfinex","SOLUSD",1643818254844,2.7166072,104.81,104.74,7.02042]
["bitfinex","SOLUSD",1643818255242,3.3166072,104.81,104.74,7.02042]
["bitfinex","SOLUSD",1643818255443,2.04204928,104.81,104.74,7.02042]
["bitfinex","SOLUSD",1643818255643,1.44204928,104.81,104.75,28.8348634]
["bitfinex","SOLUSD",1643818255842,40.10607067,104.81,104.75,28.8348634]
["bitfinex","SOLUSD",1643818256042,0.6,104.8,104.75,28.8348634]
["bitfinex","SOLUSD",1643818256243,2.7166072,104.81,104.75,28.8348634]
["bitfinex","SOLUSD",1643818256444,2.7166072,104.81,104.76,7.01908]
["bitfinex","SOLUSD",1643818258046,1.44204928,104.81,104.76,7.01908]
["bitfinex","SOLUSD",1643818258243,1.44204928,104.81,104.76,21.33808]
["bitfinex","SOLUSD",1643818258648,1.44204928,104.81,104.77,30.2166487]
["bitfinex","SOLUSD",1643818258846,1.44204928,104.81,104.77,37.2350587]
["bitfinex","SOLUSD",1643818259047,2.7166072,104.81,104.77,37.2350587]
["bitfinex","SOLUSD",1643818259244,1.44204928,104.81,104.77,7.01841]
["bitfinex","SOLUSD",1643818259447,2.7166072,104.81,104.77,21.33541]
["bitfinex","SOLUSD",1643818259646,1.44204928,104.81,104.77,21.33541]
["bitfinex","SOLUSD",1643818260354,1.44204928,104.81,104.77,7.01841]
["bitfinex","SOLUSD",1643818260551,1.44204928,104.81,104.78,25.48952941]
["bitfinex","SOLUSD",1643818260753,1.44204928,104.81,104.79,6.05832389]
["bitfinex","SOLUSD",1643818262555,1.44204928,104.81,104.79,3.02612392]
["bitfinex","SOLUSD",1643818262752,1.44204928,104.81,104.76,50.07260155]
["bitfinex","SOLUSD",1643818263654,1.44204928,104.81,104.74,14.321]
["bitfinex","SOLUSD",1643818263855,2.7166072,104.81,104.73,24.796]
["bitfinex","SOLUSD",1643818264253,2.7166072,104.81,104.72,59.074]
["bitfinex","SOLUSD",1643818264457,1.27455792,104.8,104.73,7.02109]
["bitfinex","SOLUSD",1643818264654,51.30997294,104.79,104.73,7.02109]
["bitfinex","SOLUSD",1643818264856,14.727,104.78,104.73,7.02109]
["bitfinex","SOLUSD",1643818265060,0.6,104.77,104.73,7.02109]
["bitfinex","SOLUSD",1643818265255,45.9882507,104.77,104.73,7.02109]
["bitfinex","SOLUSD",1643818265458,0.6,104.76,104.73,7.02109]
["bitfinex","SOLUSD",1643818265660,0.6,104.76,104.74,3.03219997]
["bitfinex","SOLUSD",1643818265958,1.27455792,104.78,104.75,7.01975]
["bitfinex","SOLUSD",1643818266158,2.2166072,104.78,104.75,7.01975]
["bitfinex","SOLUSD",1643818266558,0.94204928,104.78,104.75,7.01975]
["bitfinex","SOLUSD",1643818266961,48.63954333,104.78,104.75,7.01975]
["bitfinex","SOLUSD",1643818267164,0.6,104.77,104.75,7.01975]
["bitfinex","SOLUSD",1643818267560,1.87455792,104.77,104.75,7.01975]
["bitfinex","SOLUSD",1643818267760,2.2166072,104.78,104.75,7.01975]
["bitfinex","SOLUSD",1643818268161,1.27455792,104.77,104.75,7.01975]
["bitfinex","SOLUSD",1643818268465,31.0,104.76,104.66,84.2288]
["bitfinex","SOLUSD",1643818268661,0.6,104.75,104.67,7.02511]
["bitfinex","SOLUSD",1643818268864,0.6,104.75,104.67,11.80011]
["bitfinex","SOLUSD",1643818269263,50.43309309,104.74,104.65,4.775]
["bitfinex","SOLUSD",1643818269466,50.43309309,104.74,104.6,88.4724]
["bitfinex","SOLUSD",1643818269467,1.87455792,104.73,104.6,81.9074]
["bitfinex","SOLUSD",1643818269661,1.27455792,104.72,104.61,7.02914]
["bitfinex","SOLUSD",1643818269866,4.23124934,104.72,104.61,7.02914]
["bitfinex","SOLUSD",1643818270063,1.27455792,104.71,104.61,7.02914]
["bitfinex","SOLUSD",1643818270262,48.50642514,104.69,104.61,45.25467227]
["bitfinex","SOLUSD",1643818270470,62.84842514,104.69,104.61,7.02914]
["bitfinex","SOLUSD",1643818270662,65.80511656,104.69,104.61,7.02914]
["bitfinex","SOLUSD",1643818270963,24.69561845,104.81,104.64,105.0]
["bitfinex","SOLUSD",1643818271165,10.59882267,104.85,104.7,107.95669142]
["bitfinex","SOLUSD",1643818271363,10.59882267,104.85,104.73,0.3023386]
["bitfinex","SOLUSD",1643818271364,3.89220071,104.85,104.73,0.3023386]
["bitfinex","SOLUSD",1643818271562,0.66395578,104.89,104.75,105.0]
["bitfinex","SOLUSD",1643818271762,0.66395578,104.89,104.76,4.769]
["bitfinex","SOLUSD",1643818272163,0.66395578,104.89,104.76,5.019]
["bitfinex","SOLUSD",1643818272365,0.66395578,104.89,104.76,5.33528325]
["bitfinex","SOLUSD",1643818272564,0.66395578,104.89,104.75,126.73061748]
["bitfinex","SOLUSD",1643818272565,14.97895578,104.89,104.78,14.316]
["bitfinex","SOLUSD",1643818272765,14.97895578,104.89,104.77,47.712]
["bitfinex","SOLUSD",1643818272766,14.97895578,104.89,104.76,11.34]
["bitfinex","SOLUSD",1643818272966,44.87261111,104.88,104.77,4.769]
["bitfinex","SOLUSD",1643818273167,44.87261111,104.88,104.75,11.34]
["bitfinex","SOLUSD",1643818273565,44.87261111,104.88,104.76,19.088]
["bitfinex","SOLUSD",1643818273782,44.87261111,104.88,104.77,11.34]
["bitfinex","SOLUSD",1643818273983,44.87261111,104.88,104.78,4.769]
["bitfinex","SOLUSD",1643818274188,44.87261111,104.88,104.78,16.109]
["bitfinex","SOLUSD",1643818274384,44.87261111,104.88,104.78,11.34]
["bitfinex","SOLUSD",1643818274986,44.87261111,104.88,104.8,14.313]
["bitfinex","SOLUSD",1643818275788,44.87261111,104.88,104.78,11.34]
["bitfinex","SOLUSD",1643818275988,59.18861111,104.88,104.76,11.34]
["bitfinex","SOLUSD",1643818276287,59.18861111,104.88,104.77,14.318]
["bitfinex","SOLUSD",1643818277287,59.68861111,104.88,104.74,11.34]
["bitfinex","SOLUSD",1643818277491,76.33744313,104.88,104.74,11.34]
["bitfinex","SOLUSD",1643818277686,87.67744313,104.88,104.72,23.9433]
["bitfinex","SOLUSD",1643818277886,87.67744313,104.88,104.72,7.02176]
["bitfinex","SOLUSD",1643818278087,96.43592789,104.88,104.72,7.02176]
["bitfinex","SOLUSD",1643818278788,96.43592789,104.88,104.69,11.44]
["bitfinex","SOLUSD",1643818278988,96.43592789,104.88,104.7,4.771]
["bitfinex","SOLUSD",1643818279591,96.43592789,104.88,104.7,16.111]
["bitfinex","SOLUSD",1643818279788,96.43592789,104.88,104.7,16.361]
["bitfinex","SOLUSD",1643818280788,96.43592789,104.88,104.7,19.31769142]
["bitfinex","SOLUSD",1643818280991,87.67744313,104.88,104.7,33.64469142]
["bitfinex","SOLUSD",1643818281189,71.02861111,104.88,104.7,39.64469142]
["bitfinex","SOLUSD",1643818281391,71.02861111,104.88,104.7,81.77299142]
["bitfinex","SOLUSD",1643818281589,71.02861111,104.88,104.7,84.8163]
["bitfinex","SOLUSD",1643818281789,71.02861111,104.88,104.7,78.8163]
["bitfinex","SOLUSD",1643818282791,87.67744313,104.88,104.7,78.8163]
["bitfinex","SOLUSD",1643818282991,87.67744313,104.88,104.7,81.77299142]
["bitfinex","SOLUSD",1643818283392,87.67744313,104.88,104.7,81.52299142]
["bitfinex","SOLUSD",1643818283592,96.43592789,104.88,104.7,73.7953]
["bitfinex","SOLUSD",1643818283891,96.43592789,104.88,104.7,62.4553]
["bitfinex","SOLUSD",1643818284090,96.43592789,104.88,104.7,43.7655]
["bitfinex","SOLUSD",1643818284694,96.43592789,104.88,104.7,55.1055]
["bitfinex","SOLUSD",1643818285097,96.43592789,104.88,104.7,78.251]
["bitfinex","SOLUSD",1643818285697,96.43592789,104.88,104.7,78.501]
["bitfinex","SOLUSD",1643818286998,96.43592789,104.88,104.7,78.251]
["bitfinex","SOLUSD",1643818288601,96.43592789,104.88,104.7,78.501]
["bitfinex","SOLUSD",1643818290602,96.43592789,104.88,104.7,78.251]
["bitfinex","SOLUSD",1643818291610,152.55592789,104.88,104.7,78.251]
["bitfinex","SOLUSD",1643818291805,152.55592789,104.88,104.7,52.584]
["bitfinex","SOLUSD",1643818292008,96.43592789,104.88,104.7,29.4385]
["bitfinex","SOLUSD",1643818292408,94.93592789,104.88,104.7,29.4385]
["bitfinex","SOLUSD",1643818292805,94.93592789,104.88,104.7,36.4616]
["bitfinex","SOLUSD",1643818293006,94.93592789,104.88,104.7,51.0396]
["bitfinex","SOLUSD",1643818293612,94.93592789,104.88,104.7,50.7896]
["bitfinex","SOLUSD",1643818294108,94.93592789,104.88,104.7,43.7665]
["bitfinex","SOLUSD",1643818294311,94.93592789,104.88,104.7,55.1065]
["bitfinex","SOLUSD",1643818296816,151.05592789,104.88,104.7,43.7665]
["bitfinex","SOLUSD",1643818297013,0.57678889,104.87,104.7,29.4385]
["bitfinex","SOLUSD",1643818297213,11.465,104.82,104.7,4.771]
["bitfinex","SOLUSD",1643818297415,44.78399748,104.81,104.7,4.771]
["bitfinex","SOLUSD",1643818297813,51.71932748,104.81,104.7,4.771]
["bitfinex","SOLUSD",1643818298212,67.8681595,104.81,104.7,4.771]
["bitfinex","SOLUSD",1643818298414,11.465,104.78,104.69,4.873]
["bitfinex","SOLUSD",1643818298616,11.465,104.78,104.68,0.1]
["bitfinex","SOLUSD",1643818298617,40.16410675,104.77,104.68,0.1]
["bitfinex","SOLUSD",1643818298818,40.16410675,104.77,104.69,7.02377]
["bitfinex","SOLUSD",1643818298819,11.34,104.76,104.69,7.02377]
["bitfinex","SOLUSD",1643818299017,41.72399567,104.75,104.65,0.1]
["bitfinex","SOLUSD",1643818299216,41.72399567,104.75,104.64,4.774]
["bitfinex","SOLUSD",1643818299417,53.19399567,104.75,104.65,7.02646]
["bitfinex","SOLUSD",1643818299717,53.19399567,104.75,104.66,4.775]
["bitfinex","SOLUSD",1643818299917,53.19399567,104.75,104.67,7.02511]
["bitfinex","SOLUSD",1643818300134,53.19399567,104.75,104.67,7.12511]
["bitfinex","SOLUSD",1643818300335,53.19399567,104.75,104.68,4.775]
["bitfinex","SOLUSD",1643818300635,53.19399567,104.75,104.69,7.02377]
["bitfinex","SOLUSD",1643818300836,53.19399567,104.75,104.69,7.12377]
["bitfinex","SOLUSD",1643818301035,53.19399567,104.75,104.69,7.02377]
["bitfinex","SOLUSD",1643818302037,53.19399567,104.75,104.68,0.1]
["bitfinex","SOLUSD",1643818302237,53.19399567,104.75,104.67,4.874]
["bitfinex","SOLUSD",1643818303240,53.19399567,104.75,104.67,19.206]
["bitfinex","SOLUSD",1643818303440,53.19399567,104.75,104.68,0.1]
["bitfinex","SOLUSD",1643818304841,53.19399567,104.75,104.67,0.1]
["bitfinex","SOLUSD",1643818306144,53.19399567,104.75,104.67,4.875]
["bitfinex","SOLUSD",1643818306743,69.84282769,104.75,104.67,4.875]
["bitfinex","SOLUSD",1643818306944,69.84282769,104.75,104.63,0.2]
["bitfinex","SOLUSD",1643818306945,11.34,104.74,104.63,0.2]
["bitfinex","SOLUSD",1643818307144,11.474,104.71,104.63,0.2]
["bitfinex","SOLUSD",1643818307344,40.1089843,104.7,104.59,0.2]
["bitfinex","SOLUSD",1643818307546,51.4489843,104.7,104.59,0.2]
["bitfinex","SOLUSD",1643818307747,77.39356941,104.7,104.59,0.2]
["bitfinex","SOLUSD",1643818307949,25.94458511,104.69,104.59,0.2]
["bitfinex","SOLUSD",1643818308144,25.94458511,104.69,104.53,2.98389639]
["bitfinex","SOLUSD",1643818308145,53.09478602,104.68,104.53,2.98389639]
["bitfinex","SOLUSD",1643818308347,81.99606255,104.68,104.54,7.03385]
["bitfinex","SOLUSD",1643818308547,19.60552344,104.67,104.54,7.03385]
["bitfinex","SOLUSD",1643818308747,50.27780904,104.66,104.54,7.03385]
["bitfinex","SOLUSD",1643818308949,59.57356213,104.66,104.54,7.03385]
["bitfinex","SOLUSD",1643818309347,46.54044377,104.64,104.54,7.03385]
["bitfinex","SOLUSD",1643818309547,69.36444377,104.64,104.53,0.3]
["bitfinex","SOLUSD",1643818309747,78.66019686,104.64,104.54,4.78]
["bitfinex","SOLUSD",1643818310349,78.66019686,104.64,104.51,0.3]
["bitfinex","SOLUSD",1643818311249,78.66019686,104.64,104.52,4.781]
["bitfinex","SOLUSD",1643818312551,78.66019686,104.64,104.52,19.134]
["bitfinex","SOLUSD",1643818312856,39.05508309,104.64,104.53,0.3]
["bitfinex","SOLUSD",1643818313055,18.41933,104.64,104.53,3.25669142]
["bitfinex","SOLUSD",1643818313256,6.93533,104.64,104.54,2.95669142]
["bitfinex","SOLUSD",1643818313456,6.93533,104.64,104.55,11.34]
["bitfinex","SOLUSD",1643818313654,6.93533,104.64,104.56,0.3]
["bitfinex","SOLUSD",1643818313852,50.633491,104.63,104.57,14.344]
["bitfinex","SOLUSD",1643818314053,11.34,104.71,104.58,0.2]
["bitfinex","SOLUSD",1643818314054,44.65158304,104.61,104.58,0.2]
["bitfinex","SOLUSD",1643818314253,6.93533,104.62,104.59,3.03219997]
["bitfinex","SOLUSD",1643818314461,6.93533,104.62,104.56,4.78]
["bitfinex","SOLUSD",1643818314858,6.93533,104.62,104.56,19.127]
["bitfinex","SOLUSD",1643818315053,6.93533,104.62,104.57,0.3]
["bitfinex","SOLUSD",1643818315255,11.475,104.67,104.6,72.0]
["bitfinex","SOLUSD",1643818315461,3.347599,104.72,104.61,4.977]
["bitfinex","SOLUSD",1643818315657,6.93533,104.71,104.61,4.977]
["bitfinex","SOLUSD",1643818316155,3.347599,104.72,104.61,4.977]
["bitfinex","SOLUSD",1643818316555,41.28578619,104.71,104.61,4.977]
["bitfinex","SOLUSD",1643818316955,11.473,104.69,104.61,19.317]
["bitfinex","SOLUSD",1643818317256,39.86483451,104.68,104.62,0.2]
["bitfinex","SOLUSD",1643818317456,39.86483451,104.68,104.63,4.777]
["bitfinex","SOLUSD",1643818317856,39.86483451,104.68,104.61,4.977]
["bitfinex","SOLUSD",1643818318858,39.86483451,104.68,104.61,0.2]
["bitfinex","SOLUSD",1643818319060,39.86483451,104.68,104.62,14.339]
["bitfinex","SOLUSD",1643818319259,51.33783451,104.68,104.63,0.2]
["bitfinex","SOLUSD",1643818319459,51.33783451,104.68,104.61,0.2]
["bitfinex","SOLUSD",1643818320761,54.29452593,104.68,104.59,0.2]
["bitfinex","SOLUSD",1643818320959,54.29452593,104.68,104.57,0.3]
["bitfinex","SOLUSD",1643818321159,51.33783451,104.68,104.57,0.3]
["bitfinex","SOLUSD",1643818321563,51.33783451,104.68,104.57,14.646]
["bitfinex","SOLUSD",1643818321761,51.33783451,104.68,104.58,0.2]
["bitfinex","SOLUSD",1643818321963,11.471,104.7,104.58,11.54]
["bitfinex","SOLUSD",1643818322159,11.471,104.7,104.59,0.2]
["bitfinex","SOLUSD",1643818322362,11.471,104.7,104.59,11.54]
["bitfinex","SOLUSD",1643818322560,11.471,104.7,104.6,0.2]
["bitfinex","SOLUSD",1643818322762,6.30429042,104.74,104.6,14.541]
["bitfinex","SOLUSD",1643818322962,49.73004908,104.69,104.62,47.782]
["bitfinex","SOLUSD",1643818323164,3.347599,104.74,104.63,0.2]
["bitfinex","SOLUSD",1643818323562,3.347599,104.74,104.63,4.976]
["bitfinex","SOLUSD",1643818323762,3.347599,104.74,104.63,16.116]
["bitfinex","SOLUSD",1643818324062,3.347599,104.75,104.64,0.1]
["bitfinex","SOLUSD",1643818324264,37.81991834,104.74,104.65,4.775]
["bitfinex","SOLUSD",1643818324462,37.81991834,104.74,104.65,4.875]
["bitfinex","SOLUSD",1643818324662,37.81991834,104.74,104.65,5.125]
["bitfinex","SOLUSD",1643818325265,41.16751734,104.74,104.66,11.34]
["bitfinex","SOLUSD",1643818325463,38.205,104.81,104.68,104.0]
["bitfinex","SOLUSD",1643818325665,11.34,104.83,104.68,104.0]
["bitfinex","SOLUSD",1643818325666,11.34,104.83,104.69,4.773]
["bitfinex","SOLUSD",1643818325863,3.347599,104.8,104.69,0.1]
["bitfinex","SOLUSD",1643818326065,3.347599,104.8,104.7,4.772]
["bitfinex","SOLUSD",1643818326286,3.347599,104.8,104.69,0.1]
["bitfinex","SOLUSD",1643818326463,50.79104589,104.79,104.69,0.1]
["bitfinex","SOLUSD",1643818326665,11.464,104.77,104.69,0.1]
["bitfinex","SOLUSD",1643818326872,52.18232867,104.76,104.69,0.1]
["bitfinex","SOLUSD",1643818327767,52.18232867,104.76,104.67,0.1]
["bitfinex","SOLUSD",1643818328565,51.68232867,104.76,104.67,0.1]
["bitfinex","SOLUSD",1643818328966,63.14632867,104.76,104.67,14.431]
["bitfinex","SOLUSD",1643818329167,63.14632867,104.76,104.68,0.1]
["bitfinex","SOLUSD",1643818329768,63.14632867,104.76,104.67,0.1]
["bitfinex","SOLUSD",1643818330172,66.10302009,104.76,104.66,0.1]
["bitfinex","SOLUSD",1643818330572,63.14632867,104.76,104.66,0.1]
["bitfinex","SOLUSD",1643818330972,63.14632867,104.76,104.66,4.875]
["bitfinex","SOLUSD",1643818331375,63.14632867,104.76,104.66,0.1]
["bitfinex","SOLUSD",1643818332273,63.14632867,104.76,104.66,14.434]
["bitfinex","SOLUSD",1643818332473,63.14632867,104.76,104.67,0.1]
["bitfinex","SOLUSD",1643818332877,63.14632867,104.76,104.65,0.1]
["bitfinex","SOLUSD",1643818333479,63.14632867,104.76,104.66,4.775]
["bitfinex","SOLUSD",1643818333801,2.95669142,104.75,104.65,0.1]
["bitfinex","SOLUSD",1643818333998,11.472,104.72,104.65,0.1]
["bitfinex","SOLUSD",1643818334198,45.20436728,104.71,104.65,0.1]
["bitfinex","SOLUSD",1643818334500,45.20436728,104.71,104.64,0.1]
["bitfinex","SOLUSD",1643818334699,45.20436728,104.71,104.61,4.976]
["bitfinex","SOLUSD",1643818334897,45.20436728,104.71,104.61,0.2]
["bitfinex","SOLUSD",1643818335100,11.471,104.7,104.61,14.541]
["bitfinex","SOLUSD",1643818335398,51.2712132,104.69,104.62,0.2]
["bitfinex","SOLUSD",1643818336399,11.473,104.68,104.62,0.2]
["bitfinex","SOLUSD",1643818336599,42.8391115,104.67,104.61,0.2]
["bitfinex","SOLUSD",1643818337099,11.34,104.73,104.61,0.2]
["bitfinex","SOLUSD",1643818337500,11.473,104.68,104.61,14.541]
["bitfinex","SOLUSD",1643818337702,11.473,104.68,104.62,0.2]
["bitfinex","SOLUSD",1643818337899,11.473,104.68,104.61,0.2]
["bitfinex","SOLUSD",1643818338099,51.46367815,104.67,104.61,0.2]
["bitfinex","SOLUSD",1643818338699,51.46367815,104.67,104.59,0.2]
["bitfinex","SOLUSD",1643818339101,51.46367815,104.67,104.56,5.077]
["bitfinex","SOLUSD",1643818339298,62.93767815,104.67,104.57,19.124]
["bitfinex","SOLUSD",1643818339500,62.93767815,104.67,104.58,0.2]
["bitfinex","SOLUSD",1643818339700,62.93767815,104.67,104.56,5.079]
["bitfinex","SOLUSD",1643818339902,62.93767815,104.67,104.56,0.3]
["bitfinex","SOLUSD",1643818340301,62.93767815,104.67,104.58,14.344]
["bitfinex","SOLUSD",1643818340609,62.93767815,104.67,104.59,0.2]
["bitfinex","SOLUSD",1643818340803,62.93767815,104.67,104.56,0.3]
["bitfinex","SOLUSD",1643818341201,2.95669142,104.66,104.56,0.3]
["bitfinex","SOLUSD",1643818341402,11.48,104.63,104.56,0.3]
["bitfinex","SOLUSD",1643818341601,42.21186045,104.62,104.55,0.3]
["bitfinex","SOLUSD",1643818341803,42.21186045,104.62,104.52,5.08]
["bitfinex","SOLUSD",1643818342003,42.21186045,104.62,104.52,0.3]
["bitfinex","SOLUSD",1643818342602,11.482,104.6,104.53,14.351]
["bitfinex","SOLUSD",1643818342806,40.71874692,104.59,104.54,0.3]
["bitfinex","SOLUSD",1643818343804,40.71874692,104.59,104.52,0.3]
["bitfinex","SOLUSD",1643818344003,40.71874692,104.59,104.53,4.782]
["bitfinex","SOLUSD",1643818344203,40.71874692,104.59,104.52,5.081]
["bitfinex","SOLUSD",1643818344403,40.71874692,104.59,104.54,14.35]
["bitfinex","SOLUSD",1643818344603,40.71874692,104.59,104.55,0.3]
["bitfinex","SOLUSD",1643818345506,11.482,104.6,104.53,0.3]
["bitfinex","SOLUSD",1643818345704,20.22893843,104.67,104.53,4.781]
["bitfinex","SOLUSD",1643818345908,11.34,104.67,104.54,4.75227353]
["bitfinex","SOLUSD",1643818346104,11.34,104.67,104.55,4.779]
["bitfinex","SOLUSD",1643818346504,57.1845277,104.7,104.55,5.079]
["bitfinex","SOLUSD",1643818346704,11.477,104.65,104.58,14.344]
["bitfinex","SOLUSD",1643818346910,49.3424485,104.64,104.59,0.2]
["bitfinex","SOLUSD",1643818347105,11.477,104.65,104.59,0.2]
["bitfinex","SOLUSD",1643818347706,11.477,104.65,104.57,0.3]
["bitfinex","SOLUSD",1643818348006,55.67198422,104.65,104.57,5.079]
["bitfinex","SOLUSD",1643818348207,11.34,104.7,104.57,19.425]
["bitfinex","SOLUSD",1643818348412,3.347599,104.75,104.58,0.2]
["bitfinex","SOLUSD",1643818348608,11.34,104.74,104.59,16.117]
["bitfinex","SOLUSD",1643818348809,11.34,104.74,104.6,48.4848]
["bitfinex","SOLUSD",1643818349008,11.34,104.74,104.61,4.976]
["bitfinex","SOLUSD",1643818349208,38.1181036,104.73,104.61,4.976]
["bitfinex","SOLUSD",1643818349408,38.1181036,104.73,104.61,0.2]
["bitfinex","SOLUSD",1643818349610,11.469,104.71,104.63,14.338]
["bitfinex","SOLUSD",1643818349810,47.34405296,104.7,104.64,0.1]
["bitfinex","SOLUSD",1643818350014,47.34405296,104.7,104.61,4.976]
["bitfinex","SOLUSD",1643818350210,47.34405296,104.7,104.61,0.2]
["bitfinex","SOLUSD",1643818350611,47.34405296,104.7,104.63,14.337]
["bitfinex","SOLUSD",1643818350812,47.34405296,104.7,104.64,0.1]
["bitfinex","SOLUSD",1643818351215,47.34405296,104.7,104.62,0.2]
["bitfinex","SOLUSD",1643818351513,47.34405296,104.7,104.63,4.776]
["bitfinex","SOLUSD",1643818353016,58.81405296,104.7,104.63,4.776]
["bitfinex","SOLUSD",1643818353813,58.81405296,104.7,104.61,0.2]
["bitfinex","SOLUSD",1643818354412,58.81405296,104.7,104.61,14.54]
["bitfinex","SOLUSD",1643818354612,58.81405296,104.7,104.62,4.977]
["bitfinex","SOLUSD",1643818354815,58.81405296,104.7,104.62,0.2]
["bitfinex","SOLUSD",1643818355014,58.81405296,104.7,104.61,0.2]
["bitfinex","SOLUSD",1643818355414,58.81405296,104.7,104.61,4.977]
["bitfinex","SOLUSD",1643818356017,58.81405296,104.7,104.61,0.2]
["bitfinex","SOLUSD",1643818357019,58.81405296,104.7,104.61,4.977]
["bitfinex","SOLUSD",1643818357217,58.81405296,104.7,104.61,0.2]
["bitfinex","SOLUSD",1643818357824,58.81405296,104.7,104.58,0.2]
["bitfinex","SOLUSD",1643818358624,58.81405296,104.7,104.58,14.544]
["bitfinex","SOLUSD",1643818358830,11.34,104.69,104.59,0.2]
["bitfinex","SOLUSD",1643818359024,11.477,104.66,104.58,0.2]
["bitfinex","SOLUSD",1643818359223,42.39528392,104.65,104.58,0.2]
["bitfinex","SOLUSD",1643818360156,53.87128392,104.65,104.58,0.2]
["bitfinex","SOLUSD",1643818360551,53.87128392,104.65,104.58,4.979]
["bitfinex","SOLUSD",1643818361056,53.87128392,104.65,104.58,0.2]
["bitfinex","SOLUSD",1643818361880,198.39990334,104.74,104.58,0.2]
["bitfinex","SOLUSD",1643818362055,11.34,104.73,104.58,0.2]
["bitfinex","SOLUSD",1643818362455,38.238,104.72,104.58,14.543]
["bitfinex","SOLUSD",1643818362654,11.34,104.71,104.59,0.2]
["bitfinex","SOLUSD",1643818362859,48.07123594,104.7,104.59,0.2]
["bitfinex","SOLUSD",1643818363055,48.07123594,104.7,104.58,0.2]
["bitfinex","SOLUSD",1643818363957,59.54223594,104.7,104.6,14.34]
["bitfinex","SOLUSD",1643818364255,59.54223594,104.7,104.61,0.2]
["bitfinex","SOLUSD",1643818364458,59.54223594,104.7,104.58,4.977]
["bitfinex","SOLUSD",1643818364860,59.54223594,104.7,104.58,0.2]
["bitfinex","SOLUSD",1643818365057,59.54223594,104.7,104.58,14.542]
["bitfinex","SOLUSD",1643818365262,59.54223594,104.7,104.59,0.2]
["bitfinex","SOLUSD",1643818366058,11.34,104.69,104.58,0.2]
["bitfinex","SOLUSD",1643818366263,11.478,104.66,104.58,0.2]
["bitfinex","SOLUSD",1643818366463,48.80026155,104.65,104.58,0.2]
["bitfinex","SOLUSD",1643818366859,48.80026155,104.65,104.56,0.3]
["bitfinex","SOLUSD",1643818367061,60.14026155,104.65,104.56,0.3]
["bitfinex","SOLUSD",1643818367262,11.479,104.63,104.55,0.3]
["bitfinex","SOLUSD",1643818367462,49.89170411,104.62,104.54,4.779]
["bitfinex","SOLUSD",1643818368964,11.486,104.6,104.51,0.3]
["bitfinex","SOLUSD",1643818369163,11.34,104.59,104.51,0.3]
["bitfinex","SOLUSD",1643818369466,44.49228186,104.58,104.49,0.3]
["bitfinex","SOLUSD",1643818369766,11.34,104.57,104.48,2.98389639]
["bitfinex","SOLUSD",1643818370062,11.488,104.54,104.49,4.783]
["bitfinex","SOLUSD",1643818370262,39.00563248,104.54,104.49,4.783]
["bitfinex","SOLUSD",1643818370462,39.00563248,104.54,104.48,7.76789639]
["bitfinex","SOLUSD",1643818370663,39.00563248,104.54,104.49,11.8011478]
["bitfinex","SOLUSD",1643818370866,39.00563248,104.54,104.5,0.3]
["bitfinex","SOLUSD",1643818371069,39.00563248,104.54,104.51,7.03587]
["bitfinex","SOLUSD",1643818371666,11.34,104.59,104.51,7.03587]
["bitfinex","SOLUSD",1643818371869,11.34,104.6,104.51,7.03587]
["bitfinex","SOLUSD",1643818372067,11.34,104.6,104.51,7.33587]
["bitfinex","SOLUSD",1643818372367,11.485,104.57,104.5,0.3]
["bitfinex","SOLUSD",1643818372567,11.485,104.57,104.48,5.082]
["bitfinex","SOLUSD",1643818372771,46.95228912,104.56,104.48,0.3]
["bitfinex","SOLUSD",1643818372971,46.95228912,104.56,104.49,7.03722]
["bitfinex","SOLUSD",1643818373470,11.487,104.55,104.48,0.3]
["bitfinex","SOLUSD",1643818373669,42.51210289,104.54,104.49,4.784]
["bitfinex","SOLUSD",1643818373869,42.51210289,104.54,104.47,5.72646562]
["bitfinex","SOLUSD",1643818374072,42.51210289,104.54,104.47,0.94246562]
["bitfinex","SOLUSD",1643818374668,54.00010289,104.54,104.48,4.784]
["bitfinex","SOLUSD",1643818374874,11.34,104.6,104.48,4.784]
["bitfinex","SOLUSD",1643818375171,11.34,104.61,104.48,4.784]
["bitfinex","SOLUSD",1643818375371,11.34,104.61,104.48,5.084]
["bitfinex","SOLUSD",1643818375773,41.39462135,104.6,104.48,5.084]
["bitfinex","SOLUSD",1643818376273,64.21662135,104.6,104.48,19.44]
["bitfinex","SOLUSD",1643818376475,64.21662135,104.6,104.49,0.3]
["bitfinex","SOLUSD",1643818376677,64.21662135,104.6,104.48,5.084]
["bitfinex","SOLUSD",1643818376880,63.71662135,104.6,104.48,0.3]
["bitfinex","SOLUSD",1643818377474,91.28018701,104.6,104.47,1.24246562]
["bitfinex","SOLUSD",1643818378078,91.28018701,104.6,104.47,0.94246562]
["bitfinex","SOLUSD",1643818378376,154.33551701,104.6,104.47,0.94246562]
["bitfinex","SOLUSD",1643818378682,11.495,104.55,104.47,0.94246562]
["bitfinex","SOLUSD",1643818378976,58.3027948,104.54,104.47,0.94246562]
["bitfinex","SOLUSD",1643818379179,65.95883928,104.54,104.47,0.94246562]
["bitfinex","SOLUSD",1643818379377,7.64698112,104.53,104.47,0.94246562]
["bitfinex","SOLUSD",1643818379576,55.1951588,104.52,104.47,0.94246562]
["bitfinex","SOLUSD",1643818380376,66.6891588,104.52,104.47,0.94246562]
["bitfinex","SOLUSD",1643818380577,66.6891588,104.52,104.41,0.3]
["bitfinex","SOLUSD",1643818380783,76.31502881,104.52,104.4,0.3]
["bitfinex","SOLUSD",1643818380980,76.31502881,104.52,104.4,5.085]
["bitfinex","SOLUSD",1643818381580,76.31502881,104.52,104.4,0.3]
["bitfinex","SOLUSD",1643818381988,92.29269971,104.52,104.4,0.3]
["bitfinex","SOLUSD",1643818382182,95.24939113,104.52,104.38,7.76889639]
["bitfinex","SOLUSD",1643818382387,92.29269971,104.52,104.38,5.085]
["bitfinex","SOLUSD",1643818383480,95.24939113,104.52,104.38,5.085]
["bitfinex","SOLUSD",1643818384481,236.96939113,104.52,104.38,5.085]
["bitfinex","SOLUSD",1643818384684,236.96939113,104.52,104.38,4.785]
["bitfinex","SOLUSD",1643818385283,234.01269971,104.52,104.38,5.085]
["bitfinex","SOLUSD",1643818385483,234.01269971,104.52,104.38,4.785]
["bitfinex","SOLUSD",1643818386081,234.01269971,104.52,104.39,4.73302508]
["bitfinex","SOLUSD",1643818386307,234.01269971,104.52,104.4,4.785]
["bitfinex","SOLUSD",1643818386509,66.6891588,104.52,104.4,4.785]
["bitfinex","SOLUSD",1643818386709,55.3491588,104.52,104.4,19.33169142]
["bitfinex","SOLUSD",1643818386912,55.3491588,104.52,104.41,5.02969162]
["bitfinex","SOLUSD",1643818387109,55.3491588,104.52,104.42,4.785]
["bitfinex","SOLUSD",1643818387310,14.29669142,104.51,104.42,4.785]
["bitfinex","SOLUSD",1643818387511,51.38439186,104.5,104.42,4.785]
["bitfinex","SOLUSD",1643818387709,3.347599,104.55,104.42,16.125]
["bitfinex","SOLUSD",1643818387908,3.347599,104.55,104.43,0.3]
["bitfinex","SOLUSD",1643818388112,3.347599,104.55,104.44,16.125]
["bitfinex","SOLUSD",1643818388307,3.347599,104.58,104.45,0.3]
["bitfinex","SOLUSD",1643818388507,2.95669142,104.58,104.46,4.784]
["bitfinex","SOLUSD",1643818388711,11.488,104.55,104.46,19.444]
["bitfinex","SOLUSD",1643818388908,11.488,104.55,104.47,11.64]
["bitfinex","SOLUSD",1643818388909,42.32818386,104.55,104.47,11.64]
["bitfinex","SOLUSD",1643818389110,42.32818386,104.55,104.48,5.084]
["bitfinex","SOLUSD",1643818389312,42.32818386,104.55,104.48,0.3]
["bitfinex","SOLUSD",1643818389512,42.32818386,104.55,104.47,0.3]
["bitfinex","SOLUSD",1643818389709,42.32818386,104.55,104.48,4.784]
["bitfinex","SOLUSD",1643818389910,53.81518386,104.55,104.48,4.784]
["bitfinex","SOLUSD",1643818390111,53.81518386,104.55,104.47,0.3]
["bitfinex","SOLUSD",1643818390910,56.77187528,104.55,104.46,0.3]
["bitfinex","SOLUSD",1643818391310,65.15518386,104.55,104.44,1.6344629]
["bitfinex","SOLUSD",1643818391512,15.9776709,104.54,104.43,1.3344629]
["bitfinex","SOLUSD",1643818391712,11.497,104.51,104.41,1.3344629]
["bitfinex","SOLUSD",1643818391909,57.16132814,104.5,104.4,1.3344629]
["bitfinex","SOLUSD",1643818392113,57.16132814,104.5,104.4,6.1194629]
["bitfinex","SOLUSD",1643818392310,38.334,104.49,104.41,1.3344629]
["bitfinex","SOLUSD",1643818392511,44.74863899,104.48,104.41,1.3344629]
["bitfinex","SOLUSD",1643818392711,56.24963899,104.48,104.42,1.3344629]
["bitfinex","SOLUSD",1643818394109,56.24963899,104.48,104.43,1.3344629]
["bitfinex","SOLUSD",1643818395315,56.24963899,104.48,104.44,1.3344629]
["bitfinex","SOLUSD",1643818396409,56.24963899,104.48,104.43,1.3344629]
["bitfinex","SOLUSD",1643818396810,56.24963899,104.48,104.42,1.3344629]
["bitfinex","SOLUSD",1643818397110,56.24963899,104.48,104.41,1.3344629]
["bitfinex","SOLUSD",1643818397313,11.34,104.47,104.41,1.3344629]
["bitfinex","SOLUSD",1643818397513,58.60955341,104.46,104.41,1.3344629]
["bitfinex","SOLUSD",1643818398010,58.60955341,104.46,104.42,1.3344629]
["bitfinex","SOLUSD",1643818402717,58.60955341,104.46,104.43,1.3344629]
["bitfinex","SOLUSD",1643818403516,58.60955341,104.46,104.42,1.3344629]
["bitfinex","SOLUSD",1643818404822,78.0,104.45,104.39,2.68389639]
["bitfinex","SOLUSD",1643818405023,58.08568164,104.44,104.38,2.68389639]
["bitfinex","SOLUSD",1643818405217,58.08568164,104.44,104.39,4.7012956]
["bitfinex","SOLUSD",1643818405417,58.08568164,104.44,104.38,4.7012956]
["bitfinex","SOLUSD",1643818405618,58.08568164,104.44,104.37,2.68389639]
["bitfinex","SOLUSD",1643818405619,69.42568164,104.44,104.37,2.68389639]
["bitfinex","SOLUSD",1643818405820,69.42568164,104.44,104.37,4.55827308]
["bitfinex","SOLUSD",1643818406018,69.42568164,104.44,104.36,2.68389639]
["bitfinex","SOLUSD",1643818406321,2.23658013,104.43,104.36,2.68389639]
["bitfinex","SOLUSD",1643818406518,109.509,104.41,104.35,4.55827308]
["bitfinex","SOLUSD",1643818406718,54.51419789,104.4,104.35,7.24574136]
["bitfinex","SOLUSD",1643818406918,54.51419789,104.4,104.33,4.39887076]
["bitfinex","SOLUSD",1643818407118,54.51419789,104.4,104.33,4.09887076]
["bitfinex","SOLUSD",1643818407318,54.51419789,104.4,104.34,4.52314991]
["bitfinex","SOLUSD",1643818407720,38.43289252,104.38,104.34,4.52314991]
["bitfinex","SOLUSD",1643818407921,37.0,104.37,104.32,0.3]
["bitfinex","SOLUSD",1643818408121,38.43289252,104.38,104.31,1.73724304]
["bitfinex","SOLUSD",1643818408323,38.43289252,104.38,104.31,4.42354745]
["bitfinex","SOLUSD",1643818408324,49.77289252,104.38,104.31,4.42354745]
["bitfinex","SOLUSD",1643818408726,49.77289252,104.38,104.31,1.73724304]
["bitfinex","SOLUSD",1643818409123,11.508,104.37,104.31,1.73724304]
["bitfinex","SOLUSD",1643818409323,41.31286754,104.36,104.31,1.73724304]
["bitfinex","SOLUSD",1643818409824,63.0,104.35,104.3,1.097995]
["bitfinex","SOLUSD",1643818410029,48.33388328,104.34,104.29,0.3]
["bitfinex","SOLUSD",1643818410233,63.0,104.35,104.28,0.00944016]
["bitfinex","SOLUSD",1643818410234,63.18286119,104.3,104.28,0.00944016]
["bitfinex","SOLUSD",1643818410527,55.44477866,104.3,104.26,0.32688216]
["bitfinex","SOLUSD",1643818410725,55.44477866,104.3,104.26,0.00376432]
["bitfinex","SOLUSD",1643818410726,100.133,104.29,104.26,0.00376432]
["bitfinex","SOLUSD",1643818410926,95.34,104.29,104.26,0.00376432]
["bitfinex","SOLUSD",1643818411527,11.52,104.28,104.26,0.00376432]
["bitfinex","SOLUSD",1643818412127,9.14118667,104.34,104.26,0.00376432]
["bitfinex","SOLUSD",1643818412328,11.34,104.33,104.26,0.00376432]
["bitfinex","SOLUSD",1643818412561,2.23658013,104.29,104.26,0.00376432]
["bitfinex","SOLUSD",1643818413528,2.23658013,104.29,104.27,6.05832389]
["bitfinex","SOLUSD",1643818413931,2.23658013,104.29,104.26,0.00376432]
["bitfinex","SOLUSD",1643818414728,2.23658013,104.29,104.27,6.05832389]
["bitfinex","SOLUSD",1643818415231,2.23658013,104.29,104.26,0.00376432]
["bitfinex","SOLUSD",1643818415628,13.57658013,104.31,104.26,0.00376432]
["bitfinex","SOLUSD",1643818415830,2.23658013,104.31,104.26,0.00376432]
["bitfinex","SOLUSD",1643818416229,2.23658013,104.31,104.27,4.793]
["bitfinex","SOLUSD",1643818416429,2.23658013,104.31,104.26,0.00376432]
["bitfinex","SOLUSD",1643818417135,7.74969142,104.3,104.26,0.00376432]
["bitfinex","SOLUSD",1643818417330,11.34,104.29,104.26,0.00376432]
["bitfinex","SOLUSD",1643818417532,14.29669142,104.29,104.26,0.00376432]
["bitfinex","SOLUSD",1643818417733,2.95669142,104.28,104.26,0.00376432]
["bitfinex","SOLUSD",1643818417931,7.75169142,104.28,104.26,0.00376432]
["bitfinex","SOLUSD",1643818418231,68.522,104.27,104.26,0.00376432]
["bitfinex","SOLUSD",1643818418829,73.71527155,104.27,104.26,0.00376432]
["bitfinex","SOLUSD",1643818419030,130.05527155,104.27,104.26,0.00376432]
["bitfinex","SOLUSD",1643818419430,152.84434295,104.26,104.19,3.97075893]
["bitfinex","SOLUSD",1643818419630,11.524,104.24,104.19,5.27828757]
["bitfinex","SOLUSD",1643818419830,27.661,104.24,104.19,5.27828757]
["bitfinex","SOLUSD",1643818420031,30.61769142,104.24,104.19,5.27828757]
["bitfinex","SOLUSD",1643818420531,44.17239413,104.23,104.19,5.27828757]
["bitfinex","SOLUSD",1643818420733,11.526,104.22,104.19,5.27828757]
["bitfinex","SOLUSD",1643818420930,42.61960614,104.21,104.19,5.27828757]
["bitfinex","SOLUSD",1643818421530,49.754,104.25,104.19,5.27828757]
["bitfinex","SOLUSD",1643818421832,11.34,104.25,104.19,5.27828757]
["bitfinex","SOLUSD",1643818422232,13.75958013,104.24,104.16,4.798]
["bitfinex","SOLUSD",1643818422532,66.23168282,104.23,104.13,54.99233155]
["bitfinex","SOLUSD",1643818422731,38.434,104.21,104.13,54.99233155]
["bitfinex","SOLUSD",1643818422934,51.71470103,104.2,104.13,54.99233155]
["bitfinex","SOLUSD",1643818424134,66.20239245,104.2,104.13,6.61793155]
["bitfinex","SOLUSD",1643818424733,63.24570103,104.2,104.13,6.61793155]
["bitfinex","SOLUSD",1643818424932,11.531,104.2,104.13,6.61793155]
["bitfinex","SOLUSD",1643818425134,11.531,104.2,104.14,4.8]
["bitfinex","SOLUSD",1643818425335,2.23658013,104.19,104.14,5.1]
["bitfinex","SOLUSD",1643818425932,2.23658013,104.19,104.15,5.91225101]
["bitfinex","SOLUSD",1643818426132,2.23658013,104.19,104.16,4.799]
["bitfinex","SOLUSD",1643818426333,2.23658013,104.19,104.17,6.05832389]
["bitfinex","SOLUSD",1643818426535,2.23658013,104.19,104.17,6.35832389]
["bitfinex","SOLUSD",1643818426735,2.23658013,104.19,104.17,6.05832389]
["bitfinex","SOLUSD",1643818427331,11.34,104.24,104.17,6.05832389]
["bitfinex","SOLUSD",1643818427532,43.204,104.27,104.17,6.05832389]
["bitfinex","SOLUSD",1643818427533,11.34,104.25,104.17,6.05832389]
["bitfinex","SOLUSD",1643818427733,46.76444322,104.24,104.17,10.85632389]
["bitfinex","SOLUSD",1643818427933,61.24413464,104.24,104.18,0.3]
["bitfinex","SOLUSD",1643818428337,61.24413464,104.24,104.13,4.798]
["bitfinex","SOLUSD",1643818428835,11.523,104.24,104.13,4.798]
["bitfinex","SOLUSD",1643818429035,11.523,104.24,104.13,16.688]
["bitfinex","SOLUSD",1643818429234,11.523,104.24,104.14,0.3]
["bitfinex","SOLUSD",1643818429433,14.47769142,104.26,104.15,4.798]
["bitfinex","SOLUSD",1643818429633,3.347599,104.29,104.15,16.138]
["bitfinex","SOLUSD",1643818429836,55.42671974,104.29,104.16,54.19559823]
["bitfinex","SOLUSD",1643818430033,3.347599,104.29,104.17,5.097]
["bitfinex","SOLUSD",1643818430235,3.347599,104.29,104.18,11.34]
["bitfinex","SOLUSD",1643818430433,3.347599,104.29,104.2,14.395]
["bitfinex","SOLUSD",1643818430634,11.516,104.3,104.21,5.096]
["bitfinex","SOLUSD",1643818431039,48.20688757,104.29,104.2,5.095]
["bitfinex","SOLUSD",1643818431235,53.00288757,104.29,104.2,0.3]
["bitfinex","SOLUSD",1643818431639,14.47469142,104.28,104.2,0.3]
["bitfinex","SOLUSD",1643818431835,48.20688757,104.29,104.2,0.3]
["bitfinex","SOLUSD",1643818432034,4.796,104.28,104.2,6.86842949]
["bitfinex","SOLUSD",1643818432234,38.80227797,104.27,104.2,0.3]
["bitfinex","SOLUSD",1643818432434,33.3629709,104.31,104.2,5.096]
["bitfinex","SOLUSD",1643818432834,36.31966232,104.31,104.2,5.096]
["bitfinex","SOLUSD",1643818433235,11.516,104.3,104.2,5.096]
["bitfinex","SOLUSD",1643818433437,42.0446647,104.29,104.2,11.75816561]
["bitfinex","SOLUSD",1643818433635,42.0446647,104.29,104.21,0.3]
["bitfinex","SOLUSD",1643818433836,42.0446647,104.29,104.2,0.3]
["bitfinex","SOLUSD",1643818434034,4.796,104.28,104.2,0.3]
["bitfinex","SOLUSD",1643818434437,16.314,104.28,104.2,0.3]
["bitfinex","SOLUSD",1643818434637,16.314,104.28,104.2,6.65815258]
["bitfinex","SOLUSD",1643818434936,11.34,104.32,104.2,6.65815258]
["bitfinex","SOLUSD",1643818435142,4.795,104.31,104.2,11.45315258]
["bitfinex","SOLUSD",1643818435339,7.75169142,104.31,104.21,0.3]
["bitfinex","SOLUSD",1643818435542,46.2538787,104.3,104.2,6.65815258]
["bitfinex","SOLUSD",1643818435739,57.7698787,104.3,104.2,25.84915258]
["bitfinex","SOLUSD",1643818435947,57.7698787,104.3,104.21,0.3]
["bitfinex","SOLUSD",1643818436142,14.29669142,104.33,104.22,4.795]
["bitfinex","SOLUSD",1643818436340,14.29669142,104.33,104.21,54.3725]
["bitfinex","SOLUSD",1643818436341,4.795,104.32,104.21,54.3725]
["bitfinex","SOLUSD",1643818436543,7.75169142,104.32,104.22,0.3]
["bitfinex","SOLUSD",1643818436744,11.34,104.34,104.22,0.3]
["bitfinex","SOLUSD",1643818436745,38.18444555,104.35,104.23,4.795]
["bitfinex","SOLUSD",1643818437040,53.43133146,104.34,104.23,5.64358191]
["bitfinex","SOLUSD",1643818437241,69.56433146,104.34,104.23,5.64358191]
["bitfinex","SOLUSD",1643818437841,69.56433146,104.34,104.23,20.03358191]
["bitfinex","SOLUSD",1643818438041,69.56433146,104.34,104.24,0.3]
["bitfinex","SOLUSD",1643818438244,64.77133146,104.34,104.23,5.64358191]
["bitfinex","SOLUSD",1643818438445,64.77133146,104.34,104.23,5.89358191]
["bitfinex","SOLUSD",1643818438654,61.81464004,104.34,104.23,5.89358191]
["bitfinex","SOLUSD",1643818439246,73.32664004,104.34,104.25,5.37641951]
["bitfinex","SOLUSD",1643818439443,13.6160302,104.35,104.25,5.67641951]
["bitfinex","SOLUSD",1643818439647,11.34,104.36,104.25,5.62641951]
["bitfinex","SOLUSD",1643818439844,32.70901435,104.38,104.26,7.74969142]
["bitfinex","SOLUSD",1643818440043,3.347599,104.38,104.26,19.63969142]
["bitfinex","SOLUSD",1643818440245,3.347599,104.38,104.29,14.382]
["bitfinex","SOLUSD",1643818440443,52.51947302,104.37,104.3,5.092]
["bitfinex","SOLUSD",1643818441049,70.54088837,104.37,104.29,5.092]
["bitfinex","SOLUSD",1643818441250,4.792,104.36,104.27,0.3]
["bitfinex","SOLUSD",1643818441448,11.511,104.35,104.27,0.3]
["bitfinex","SOLUSD",1643818441646,32.48910677,104.35,104.27,0.3]
["bitfinex","SOLUSD",1643818441846,50.66779408,104.34,104.27,0.3]
["bitfinex","SOLUSD",1643818442046,58.4174855,104.34,104.27,0.3]
["bitfinex","SOLUSD",1643818442448,66.97279408,104.34,104.27,0.3]
["bitfinex","SOLUSD",1643818442663,50.66779408,104.34,104.28,4.793]
["bitfinex","SOLUSD",1643818442864,50.66779408,104.34,104.27,0.3]
["bitfinex","SOLUSD",1643818443065,53.6244855,104.34,104.27,0.3]
["bitfinex","SOLUSD",1643818443465,4.793,104.33,104.27,0.3]
["bitfinex","SOLUSD",1643818443669,52.42695375,104.32,104.27,0.3]
["bitfinex","SOLUSD",1643818443867,40.91295375,104.32,104.26,49.37669569]
["bitfinex","SOLUSD",1643818444066,40.91295375,104.32,104.24,74.6855]
["bitfinex","SOLUSD",1643818444466,43.86964517,104.32,104.24,74.6855]
["bitfinex","SOLUSD",1643818444871,40.91295375,104.32,104.24,89.0745]
["bitfinex","SOLUSD",1643818445269,40.91295375,104.32,104.24,74.6855]
["bitfinex","SOLUSD",1643818445869,7.74969142,104.34,104.24,74.6855]
["bitfinex","SOLUSD",1643818446069,2.95669142,104.36,104.26,0.3216017]
["bitfinex","SOLUSD",1643818446273,4.793,104.42,104.27,16.133]
["bitfinex","SOLUSD",1643818446473,6.93533,104.41,104.28,24.1095]
["bitfinex","SOLUSD",1643818446772,6.93533,104.41,104.29,16.131]
["bitfinex","SOLUSD",1643818446970,52.45305272,104.41,104.33,14.377]
["bitfinex","SOLUSD",1643818447172,45.51772272,104.41,104.33,14.377]
["bitfinex","SOLUSD",1643818447371,45.51772272,104.41,104.32,11.34]
["bitfinex","SOLUSD",1643818447770,45.51772272,104.41,104.31,4.79]
["bitfinex","SOLUSD",1643818448174,57.02172272,104.41,104.31,4.79]
["bitfinex","SOLUSD",1643818448374,4.791,104.4,104.31,4.79]
["bitfinex","SOLUSD",1643818449073,45.44652064,104.39,104.31,4.79]
["bitfinex","SOLUSD",1643818449573,45.44652064,104.39,104.32,0.73382632]
["bitfinex","SOLUSD",1643818449775,4.791,104.43,104.32,0.73382632]
["bitfinex","SOLUSD",1643818449974,4.789,104.44,104.33,4.789]
["bitfinex","SOLUSD",1643818450175,6.93533,104.43,104.33,4.789]
["bitfinex","SOLUSD",1643818450478,11.505,104.4,104.32,46.4228]
["bitfinex","SOLUSD",1643818450873,4.79,104.42,104.32,48.45188882]
["bitfinex","SOLUSD",1643818451075,6.93533,104.43,104.33,7.74669142]
["bitfinex","SOLUSD",1643818451277,4.79,104.48,104.34,11.34]
["bitfinex","SOLUSD",1643818451477,6.93533,104.47,104.35,29.1098]
["bitfinex","SOLUSD",1643818451676,11.499,104.45,104.35,35.6618]
["bitfinex","SOLUSD",1643818451876,45.40241002,104.44,104.35,35.6618]
["bitfinex","SOLUSD",1643818452075,45.40241002,104.44,104.35,35.9118]
["bitfinex","SOLUSD",1643818452076,52.33203002,104.44,104.35,35.9118]
["bitfinex","SOLUSD",1643818452276,47.54303002,104.44,104.36,6.81808882]
["bitfinex","SOLUSD",1643818452474,40.61341002,104.44,104.36,18.15808882]
["bitfinex","SOLUSD",1643818452677,40.61341002,104.44,104.36,18.40808882]
["bitfinex","SOLUSD",1643818452976,40.61341002,104.44,104.36,16.129]
["bitfinex","SOLUSD",1643818453377,4.789,104.43,104.25,0.1]
["bitfinex","SOLUSD",1643818453577,4.789,104.43,104.28,149.2808]
["bitfinex","SOLUSD",1643818453782,4.789,104.43,104.29,14.29669142]
["bitfinex","SOLUSD",1643818453978,37.22331999,104.42,104.3,23.42]
["bitfinex","SOLUSD",1643818454179,48.72531999,104.42,104.31,25.719]
["bitfinex","SOLUSD",1643818454581,48.72531999,104.42,104.31,26.63720696]
["bitfinex","SOLUSD",1643818455183,48.72531999,104.42,104.31,25.969]
["bitfinex","SOLUSD",1643818455382,48.72531999,104.42,104.31,25.719]
["bitfinex","SOLUSD",1643818456588,48.72531999,104.42,104.3,23.42]
["bitfinex","SOLUSD",1643818456786,4.79,104.41,104.3,23.42]
["bitfinex","SOLUSD",1643818456986,11.506,104.38,104.3,23.42]
["bitfinex","SOLUSD",1643818457186,50.88951141,104.37,104.3,23.42]
["bitfinex","SOLUSD",1643818457886,50.88951141,104.37,104.28,125.8608]
["bitfinex","SOLUSD",1643818458087,73.73751141,104.37,104.27,4.79]
["bitfinex","SOLUSD",1643818458987,84.86050811,104.37,104.23,0.1]
["bitfinex","SOLUSD",1643818459488,81.90381669,104.37,104.23,7.15477]
["bitfinex","SOLUSD",1643818460290,81.90381669,104.37,104.23,24.50146142]
["bitfinex","SOLUSD",1643818460491,81.90381669,104.37,104.24,0.1]
["bitfinex","SOLUSD",1643818460690,73.73751141,104.37,104.25,4.793]
["bitfinex","SOLUSD",1643818461090,73.73751141,104.37,104.25,4.893]
["bitfinex","SOLUSD",1643818461791,73.73751141,104.37,104.25,11.94642]
["bitfinex","SOLUSD",1643818461991,73.73751141,104.37,104.25,27.4463596]
["bitfinex","SOLUSD",1643818462394,73.73751141,104.37,104.25,26.33342]
["bitfinex","SOLUSD",1643818462995,46.09751141,104.37,104.25,29.54011142]
["bitfinex","SOLUSD",1643818463196,46.09751141,104.37,104.25,40.88011142]
["bitfinex","SOLUSD",1643818463395,46.09751141,104.37,104.29,14.38]
["bitfinex","SOLUSD",1643818463694,16.132,104.41,104.29,14.63]
["bitfinex","SOLUSD",1643818463896,26.936399,104.46,104.29,14.63]
["bitfinex","SOLUSD",1643818463897,11.34,104.42,104.29,21.68071]
["bitfinex","SOLUSD",1643818464095,11.34,104.42,104.3,46.3077]
["bitfinex","SOLUSD",1643818464294,11.504,104.41,104.3,53.35773]
["bitfinex","SOLUSD",1643818464495,37.87123021,104.42,104.32,14.378]
["bitfinex","SOLUSD",1643818464695,37.87123021,104.42,104.33,5.14229411]
["bitfinex","SOLUSD",1643818465196,37.87123021,104.42,104.34,4.79]
["bitfinex","SOLUSD",1643818465997,37.87123021,104.42,104.34,14.374]
["bitfinex","SOLUSD",1643818466402,11.5,104.44,104.34,14.374]
["bitfinex","SOLUSD",1643818466597,4.789,104.47,104.35,4.789]
["bitfinex","SOLUSD",1643818466797,3.347599,104.48,104.35,16.129]
["bitfinex","SOLUSD",1643818466996,3.347599,104.48,104.35,19.33569142]
["bitfinex","SOLUSD",1643818467400,1.70062171,104.5,104.39,105.0]
["bitfinex","SOLUSD",1643818467604,6.48700118,104.63,104.44,0.31180656]
["bitfinex","SOLUSD",1643818467799,10.282929,104.63,104.45,11.34]
["bitfinex","SOLUSD",1643818468007,10.282929,104.63,104.46,71.2471]
["bitfinex","SOLUSD",1643818468200,10.282929,104.63,104.47,11.34]
["bitfinex","SOLUSD",1643818468400,45.33253777,104.62,104.48,1.98374221]
["bitfinex","SOLUSD",1643818468601,45.33253777,104.62,104.49,11.34]
["bitfinex","SOLUSD",1643818468827,60.16113677,104.62,104.52,14.35]
["bitfinex","SOLUSD",1643818469028,60.16113677,104.62,104.52,16.33374221]
["bitfinex","SOLUSD",1643818469222,45.33253777,104.62,104.52,16.58374221]
["bitfinex","SOLUSD",1643818469423,45.33253777,104.62,104.52,27.92374221]
["bitfinex","SOLUSD",1643818470026,52.26215777,104.62,104.52,27.92374221]
["bitfinex","SOLUSD",1643818470325,6.92962,104.62,104.52,27.92374221]
["bitfinex","SOLUSD",1643818470728,6.92962,104.62,104.52,33.92374221]
["bitfinex","SOLUSD",1643818470925,6.92962,104.62,104.52,31.69]
["bitfinex","SOLUSD",1643818471127,6.92962,104.62,104.52,25.69]
["bitfinex","SOLUSD",1643818471326,6.92962,104.62,104.52,11.34]
["bitfinex","SOLUSD",1643818471529,1.718,104.61,104.52,11.34]
["bitfinex","SOLUSD",1643818471929,1.718,104.61,104.53,6.83125849]
["bitfinex","SOLUSD",1643818472127,57.31703148,104.62,104.54,11.34]
["bitfinex","SOLUSD",1643818472527,57.31703148,104.62,104.54,25.687]
["bitfinex","SOLUSD",1643818472727,6.92962,104.62,104.54,25.687]
["bitfinex","SOLUSD",1643818473028,6.92962,104.62,104.54,14.347]
["bitfinex","SOLUSD",1643818473227,6.92962,104.62,104.54,25.687]
["bitfinex","SOLUSD",1643818473632,43.17999731,104.63,104.54,25.687]
["bitfinex","SOLUSD",1643818473832,43.17999731,104.63,104.54,25.937]
["bitfinex","SOLUSD",1643818474136,43.17999731,104.63,104.54,25.687]
["bitfinex","SOLUSD",1643818474534,44.89999731,104.63,104.54,25.687]
["bitfinex","SOLUSD",1643818474737,44.89999731,104.63,104.52,14.35]
["bitfinex","SOLUSD",1643818474937,44.89999731,104.63,104.51,11.34]
["bitfinex","SOLUSD",1643818475536,11.481,104.62,104.51,11.34]
["bitfinex","SOLUSD",1643818475836,1.719,104.61,104.51,25.692]
["bitfinex","SOLUSD",1643818476037,1.718,104.62,104.51,25.692]
["bitfinex","SOLUSD",1643818476538,38.53756584,104.61,104.51,25.692]
["bitfinex","SOLUSD",1643818476843,1.717,104.6,104.51,25.692]
["bitfinex","SOLUSD",1643818477044,1.717,104.6,104.51,11.34]
["bitfinex","SOLUSD",1643818477238,1.717,104.6,104.5,24.7]
["bitfinex","SOLUSD",1643818477639,49.99498311,104.59,104.5,24.7]
["bitfinex","SOLUSD",1643818478038,49.99498311,104.59,104.51,14.352]
["bitfinex","SOLUSD",1643818478039,1.72,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643818478238,1.72,104.58,104.49,99.7344]
["bitfinex","SOLUSD",1643818478439,1.72,104.58,104.49,74.8523]
["bitfinex","SOLUSD",1643818478838,42.61112489,104.57,104.47,4.782]
["bitfinex","SOLUSD",1643818479041,1.721,104.56,104.47,4.782]
["bitfinex","SOLUSD",1643818479239,40.02,104.56,104.47,4.782]
["bitfinex","SOLUSD",1643818479841,1.721,104.56,104.47,4.782]
["bitfinex","SOLUSD",1643818480044,1.722,104.59,104.48,11.34]
["bitfinex","SOLUSD",1643818480240,1.722,104.59,104.5,14.353]
["bitfinex","SOLUSD",1643818480440,1.72,104.62,104.5,14.353]
["bitfinex","SOLUSD",1643818480640,1.72,104.62,104.48,11.34]
["bitfinex","SOLUSD",1643818480842,47.3027199,104.61,104.48,11.34]
["bitfinex","SOLUSD",1643818481039,11.483,104.59,104.49,0.32688949]
["bitfinex","SOLUSD",1643818481240,44.21780215,104.58,104.48,16.122]
["bitfinex","SOLUSD",1643818482045,44.21780215,104.58,104.48,16.372]
["bitfinex","SOLUSD",1643818482542,44.21780215,104.58,104.48,30.728]
["bitfinex","SOLUSD",1643818482741,44.21780215,104.58,104.48,30.478]
["bitfinex","SOLUSD",1643818482944,44.21780215,104.58,104.48,25.696]
["bitfinex","SOLUSD",1643818483543,55.70280215,104.58,104.48,25.946]
["bitfinex","SOLUSD",1643818483944,55.70280215,104.58,104.49,16.36192996]
["bitfinex","SOLUSD",1643818484142,55.70280215,104.58,104.49,27.70192996]
["bitfinex","SOLUSD",1643818484342,55.70280215,104.58,104.49,25.695]
["bitfinex","SOLUSD",1643818484543,44.21780215,104.58,104.49,25.695]
["bitfinex","SOLUSD",1643818485148,44.21780215,104.58,104.49,25.945]
["bitfinex","SOLUSD",1643818486246,44.21780215,104.58,104.49,25.695]
["bitfinex","SOLUSD",1643818487847,44.21780215,104.58,104.5,5.21698193]
["bitfinex","SOLUSD",1643818488047,44.21780215,104.58,104.51,14.351]
["bitfinex","SOLUSD",1643818488249,44.21780215,104.58,104.51,25.691]
["bitfinex","SOLUSD",1643818488649,44.21780215,104.58,104.51,11.34]
["bitfinex","SOLUSD",1643818488849,55.70180215,104.58,104.5,4.783]
["bitfinex","SOLUSD",1643818489049,57.42780215,104.58,104.5,4.783]
["bitfinex","SOLUSD",1643818490149,57.42780215,104.58,104.48,25.696]
["bitfinex","SOLUSD",1643818490648,55.70180215,104.58,104.48,25.696]
["bitfinex","SOLUSD",1643818490851,1.726,104.57,104.48,25.696]
["bitfinex","SOLUSD",1643818491048,13.211,104.57,104.48,25.696]
["bitfinex","SOLUSD",1643818491450,46.66364741,104.56,104.45,43.5236]
["bitfinex","SOLUSD",1643818491649,46.66364741,104.56,104.45,35.3646]
["bitfinex","SOLUSD",1643818491950,46.66364741,104.56,104.45,29.3646]
["bitfinex","SOLUSD",1643818492150,46.66364741,104.56,104.45,29.6146]
["bitfinex","SOLUSD",1643818492452,46.66364741,104.56,104.45,29.3646]
["bitfinex","SOLUSD",1643818492651,1.719,104.55,104.45,24.5816]
["bitfinex","SOLUSD",1643818493051,11.491,104.52,104.45,24.5816]
["bitfinex","SOLUSD",1643818493250,39.76511476,104.51,104.45,24.5816]
["bitfinex","SOLUSD",1643818493852,39.76511476,104.51,104.44,23.9597]
["bitfinex","SOLUSD",1643818494852,39.76511476,104.51,104.45,7.03991]
["bitfinex","SOLUSD",1643818496173,4.71069142,104.5,104.35,9.97035666]
["bitfinex","SOLUSD",1643818496372,4.71069142,104.5,104.36,17.04598]
["bitfinex","SOLUSD",1643818496373,11.34,104.49,104.36,17.04598]
["bitfinex","SOLUSD",1643818496572,14.29669142,104.49,104.36,7.04598]
["bitfinex","SOLUSD",1643818496773,38.331,104.47,104.36,7.04598]
["bitfinex","SOLUSD",1643818496974,49.671,104.47,104.36,7.04598]
["bitfinex","SOLUSD",1643818497180,55.28722494,104.46,104.36,7.04598]
["bitfinex","SOLUSD",1643818497374,75.63242178,104.46,104.36,7.04598]
["bitfinex","SOLUSD",1643818497975,52.33053352,104.46,104.36,7.04598]
["bitfinex","SOLUSD",1643818498373,72.67573036,104.46,104.36,7.04598]
["bitfinex","SOLUSD",1643818498573,52.33053352,104.46,104.36,7.04598]
["bitfinex","SOLUSD",1643818498774,52.33053352,104.46,104.34,29.7152]
["bitfinex","SOLUSD",1643818499174,52.33053352,104.46,104.35,7.04666]
["bitfinex","SOLUSD",1643818499383,52.33053352,104.46,104.36,6.6388941]
["bitfinex","SOLUSD",1643818499675,1.719,104.49,104.36,13.9348741]
["bitfinex","SOLUSD",1643818499874,1.684,104.51,104.36,73.4560741]
["bitfinex","SOLUSD",1643818500078,1.684,104.51,104.37,14.37]
["bitfinex","SOLUSD",1643818500275,22.02919684,104.51,104.37,14.37]
["bitfinex","SOLUSD",1643818500475,54.77053362,104.5,104.37,14.62]
["bitfinex","SOLUSD",1643818500676,42.47493973,104.48,104.37,14.62]
["bitfinex","SOLUSD",1643818500875,42.47493973,104.48,104.37,21.66531]
["bitfinex","SOLUSD",1643818502383,45.43163115,104.48,104.38,4.788]
["bitfinex","SOLUSD",1643818502680,11.497,104.46,104.37,14.37]
["bitfinex","SOLUSD",1643818503081,11.497,104.46,104.36,48.1812]
["bitfinex","SOLUSD",1643818503283,50.21096813,104.45,104.36,48.1812]
["bitfinex","SOLUSD",1643818503684,61.70896813,104.45,104.36,48.1812]
["bitfinex","SOLUSD",1643818504284,61.70896813,104.45,104.36,62.5532]
["bitfinex","SOLUSD",1643818504488,50.21096813,104.45,104.36,62.5532]
["bitfinex","SOLUSD",1643818504685,61.70896813,104.45,104.36,48.1812]
["bitfinex","SOLUSD",1643818506093,86.72985639,104.45,104.33,4.789]
["bitfinex","SOLUSD",1643818506288,86.72985639,104.45,104.29,114.2018]
["bitfinex","SOLUSD",1643818506587,11.508,104.4,104.29,77.9083]
["bitfinex","SOLUSD",1643818506788,38.67892766,104.38,104.29,77.9083]
["bitfinex","SOLUSD",1643818506993,38.67892766,104.38,104.28,4.789]
["bitfinex","SOLUSD",1643818507188,4.67769142,104.37,104.25,14.6772]
["bitfinex","SOLUSD",1643818507490,1.721,104.37,104.25,0.1]
["bitfinex","SOLUSD",1643818507689,11.511,104.34,104.25,0.1]
["bitfinex","SOLUSD",1643818507891,47.62380094,104.33,104.26,11.84574]
["bitfinex","SOLUSD",1643818508789,59.13580094,104.33,104.26,11.84574]
["bitfinex","SOLUSD",1643818508988,47.62380094,104.33,104.26,11.84574]
["bitfinex","SOLUSD",1643818509389,47.62380094,104.33,104.3,131.89933222]
["bitfinex","SOLUSD",1643818509591,1.715,104.35,104.31,6.05832389]
["bitfinex","SOLUSD",1643818509791,1.712,104.37,104.31,6.05832389]
["bitfinex","SOLUSD",1643818509989,31.68519684,104.38,104.3,131.89933222]
["bitfinex","SOLUSD",1643818510192,22.845,104.38,104.3,131.89933222]
["bitfinex","SOLUSD",1643818510392,4.66569142,104.41,104.3,131.89933222]
["bitfinex","SOLUSD",1643818510593,51.33059372,104.41,104.31,5.29106738]
["bitfinex","SOLUSD",1643818511089,51.33059372,104.41,104.3,131.89933222]
["bitfinex","SOLUSD",1643818511290,1.729,104.4,104.3,138.94936222]
["bitfinex","SOLUSD",1643818511588,53.06959372,104.41,104.3,139.19936222]
["bitfinex","SOLUSD",1643818511789,51.33059372,104.41,104.31,4.791]
["bitfinex","SOLUSD",1643818512091,51.33059372,104.41,104.31,17.25146977]
["bitfinex","SOLUSD",1643818512488,62.83359372,104.41,104.31,11.84036]
["bitfinex","SOLUSD",1643818512688,86.13548198,104.41,104.31,11.84036]
["bitfinex","SOLUSD",1643818512895,1.758,104.4,104.31,7.04936]
["bitfinex","SOLUSD",1643818513289,25.05988826,104.4,104.31,7.04936]
["bitfinex","SOLUSD",1643818513491,50.44359076,104.39,104.31,7.04936]
["bitfinex","SOLUSD",1643818513692,11.509,104.38,104.31,7.04936]
["bitfinex","SOLUSD",1643818514292,2.95669142,104.37,104.31,7.04936]
["bitfinex","SOLUSD",1643818514493,47.77469904,104.36,104.31,7.04936]
["bitfinex","SOLUSD",1643818514699,59.28969904,104.36,104.34,65.94966611]
["bitfinex","SOLUSD",1643818514898,62.24639046,104.36,104.35,7.04666]
["bitfinex","SOLUSD",1643818515098,44.90414667,104.34,104.28,4.791]
["bitfinex","SOLUSD",1643818515297,44.90414667,104.34,104.28,11.84239]
["bitfinex","SOLUSD",1643818515698,56.41414667,104.34,104.31,65.94966611]
["bitfinex","SOLUSD",1643818516096,11.51,104.34,104.31,65.94966611]
["bitfinex","SOLUSD",1643818516298,34.64188826,104.38,104.32,3.02612392]
["bitfinex","SOLUSD",1643818516496,31.68519684,104.38,104.32,3.02612392]
["bitfinex","SOLUSD",1643818516697,11.34,104.38,104.31,65.94966611]
["bitfinex","SOLUSD",1643818516897,36.52788826,104.37,104.31,72.99902611]
["bitfinex","SOLUSD",1643818517128,41.37587127,104.36,104.31,72.99902611]
["bitfinex","SOLUSD",1643818517899,11.511,104.35,104.31,72.99902611]
["bitfinex","SOLUSD",1643818518801,41.13435491,104.34,104.31,72.99902611]
["bitfinex","SOLUSD",1643818519201,11.512,104.33,104.31,72.99902611]
["bitfinex","SOLUSD",1643818519402,47.90811421,104.32,104.31,72.99902611]
["bitfinex","SOLUSD",1643818519603,54.99064,104.31,104.25,0.1]
["bitfinex","SOLUSD",1643818519803,54.99064,104.31,104.24,4.792]
["bitfinex","SOLUSD",1643818519804,54.99064,104.31,104.23,0.1]
["bitfinex","SOLUSD",1643818520020,93.37864,104.31,104.21,0.1]
["bitfinex","SOLUSD",1643818520203,16.19169142,104.3,104.19,0.2]
["bitfinex","SOLUSD",1643818520404,16.19169142,104.3,104.18,0.2]
["bitfinex","SOLUSD",1643818520405,60.63662562,104.29,104.18,0.2]
["bitfinex","SOLUSD",1643818520607,1.719,104.28,104.18,51.47824243]
["bitfinex","SOLUSD",1643818520805,1.719,104.28,104.19,0.1]
["bitfinex","SOLUSD",1643818521202,1.719,104.28,104.17,4.796]
["bitfinex","SOLUSD",1643818521203,16.01569142,104.28,104.17,4.796]
["bitfinex","SOLUSD",1643818521404,16.01569142,104.28,104.16,4.997]
["bitfinex","SOLUSD",1643818521602,13.059,104.28,104.16,4.997]
["bitfinex","SOLUSD",1643818521808,11.522,104.26,104.16,4.997]
["bitfinex","SOLUSD",1643818522005,1.719,104.25,104.14,5.098]
["bitfinex","SOLUSD",1643818522204,11.34,104.26,104.14,5.098]
["bitfinex","SOLUSD",1643818522806,37.74164665,104.25,104.15,50.80154327]
["bitfinex","SOLUSD",1643818523005,76.15264665,104.25,104.16,0.2]
["bitfinex","SOLUSD",1643818523210,37.74164665,104.25,104.17,4.798]
["bitfinex","SOLUSD",1643818523504,11.34,104.28,104.18,37.48512054]
["bitfinex","SOLUSD",1643818523806,11.34,104.28,104.19,0.2]
["bitfinex","SOLUSD",1643818524008,1.719,104.27,104.19,0.2]
["bitfinex","SOLUSD",1643818524204,11.52,104.25,104.19,0.2]
["bitfinex","SOLUSD",1643818524604,22.86,104.25,104.17,4.798]
["bitfinex","SOLUSD",1643818525007,46.16152715,104.25,104.17,4.798]
["bitfinex","SOLUSD",1643818525208,22.86,104.25,104.17,4.798]
["bitfinex","SOLUSD",1643818525405,46.5041483,104.24,104.17,54.5887901]
["bitfinex","SOLUSD",1643818525607,58.0251483,104.24,104.18,0.2]
["bitfinex","SOLUSD",1643818526006,60.98183972,104.24,104.17,4.798]
["bitfinex","SOLUSD",1643818526207,62.70083972,104.24,104.17,4.798]
["bitfinex","SOLUSD",1643818526405,93.740731,104.24,104.17,4.798]
["bitfinex","SOLUSD",1643818526807,74.04083972,104.24,104.17,4.798]
["bitfinex","SOLUSD",1643818527006,74.04083972,104.24,104.13,1.63342636]
["bitfinex","SOLUSD",1643818527208,74.04083972,104.24,104.13,0.3]
["bitfinex","SOLUSD",1643818527407,74.04083972,104.24,104.12,1.02159876]
["bitfinex","SOLUSD",1643818527616,69.3651483,104.24,104.13,4.299]
["bitfinex","SOLUSD",1643818527808,69.3651483,104.24,104.13,1.33342636]
["bitfinex","SOLUSD",1643818527809,5.17569142,104.23,104.13,1.33342636]
["bitfinex","SOLUSD",1643818528011,11.53,104.2,104.12,2.65502512]
["bitfinex","SOLUSD",1643818528212,11.53,104.2,104.12,1.02159876]
["bitfinex","SOLUSD",1643818528415,82.0,104.19,104.11,1.33342636]
["bitfinex","SOLUSD",1643818528613,82.0,104.19,104.12,0.24199132]
["bitfinex","SOLUSD",1643818528614,96.29669142,104.19,104.12,0.24199132]
["bitfinex","SOLUSD",1643818528836,2.95669142,104.18,104.12,0.24199132]
["bitfinex","SOLUSD",1643818529038,55.27397443,104.17,104.12,0.24199132]
["bitfinex","SOLUSD",1643818529238,11.34,104.16,104.12,0.24199132]
["bitfinex","SOLUSD",1643818530238,38.38891892,104.17,104.12,0.24199132]
["bitfinex","SOLUSD",1643818530441,11.34,104.19,104.12,0.54199132]
["bitfinex","SOLUSD",1643818530640,2.95669142,104.17,104.12,0.24199132]
["bitfinex","SOLUSD",1643818530844,14.29669142,104.17,104.12,0.24199132]
["bitfinex","SOLUSD",1643818531144,11.34,104.17,104.12,0.24199132]
["bitfinex","SOLUSD",1643818531539,53.30673731,104.17,104.12,0.24199132]
["bitfinex","SOLUSD",1643818531742,53.30673731,104.17,104.12,0.54199132]
["bitfinex","SOLUSD",1643818532440,53.30673731,104.17,104.12,0.48398264]
["bitfinex","SOLUSD",1643818532441,64.83673731,104.17,104.12,0.48398264]
["bitfinex","SOLUSD",1643818532639,79.0,104.15,104.12,0.00796528]
["bitfinex","SOLUSD",1643818532842,13.558,104.14,104.12,0.00796528]
["bitfinex","SOLUSD",1643818533040,16.51469142,104.14,104.12,0.00796528]
["bitfinex","SOLUSD",1643818533238,16.51469142,104.14,104.1,1.66381528]
["bitfinex","SOLUSD",1643818533239,52.0,104.13,104.08,856.81531869]
["bitfinex","SOLUSD",1643818533442,11.34,104.12,104.08,744.68077008]
["bitfinex","SOLUSD",1643818533641,2.38094986,104.09,104.08,740.68077008]
["bitfinex","SOLUSD",1643818533851,59.32712875,104.09,104.08,599.91067008]
["bitfinex","SOLUSD",1643818534042,61.54712875,104.09,104.08,522.21520933]
["bitfinex","SOLUSD",1643818534243,33.59020657,104.09,104.08,428.24934376]
["bitfinex","SOLUSD",1643818534440,72.06120657,104.09,104.08,306.48054376]
["bitfinex","SOLUSD",1643818534640,72.06120657,104.09,104.08,289.72745234]
["bitfinex","SOLUSD",1643818534840,72.06120657,104.09,104.08,193.52245234]
["bitfinex","SOLUSD",1643818535449,69.84120657,104.09,104.08,97.32345234]
["bitfinex","SOLUSD",1643818536045,52.76769142,104.09,104.08,97.32345234]
["bitfinex","SOLUSD",1643818536447,72.06120657,104.09,104.08,94.36676092]
["bitfinex","SOLUSD",1643818536646,69.10451515,104.09,104.08,94.36676092]
["bitfinex","SOLUSD",1643818536844,52.76769142,104.09,104.08,94.36676092]
["bitfinex","SOLUSD",1643818537046,49.811,104.09,104.08,94.36676092]
["bitfinex","SOLUSD",1643818537548,14.29669142,104.09,104.08,94.36676092]
["bitfinex","SOLUSD",1643818537747,14.29669142,104.09,104.08,144.56372488]
["bitfinex","SOLUSD",1643818538345,14.29669142,104.09,104.08,94.36676092]
["bitfinex","SOLUSD",1643818539048,2.95669142,104.11,104.09,11.34]
["bitfinex","SOLUSD",1643818539246,2.95669142,104.11,104.1,42.00203629]
["bitfinex","SOLUSD",1643818539247,11.34,104.11,104.1,42.00203629]
["bitfinex","SOLUSD",1643818539446,11.34,104.11,104.08,94.36676092]
["bitfinex","SOLUSD",1643818539647,17.1352693,104.11,104.08,94.36676092]
["bitfinex","SOLUSD",1643818540249,14.17857788,104.11,104.08,94.36676092]
["bitfinex","SOLUSD",1643818540648,2.95669142,104.1,104.08,94.36676092]
["bitfinex","SOLUSD",1643818540847,14.29669142,104.1,104.08,94.36676092]
["bitfinex","SOLUSD",1643818541247,2.95669142,104.09,104.08,84.23163293]
["bitfinex","SOLUSD",1643818541447,14.29669142,104.09,104.08,84.23163293]
["bitfinex","SOLUSD",1643818542046,14.29669142,104.09,104.07,0.70026362]
["bitfinex","SOLUSD",1643818542249,9.085,104.12,104.07,0.70026362]
["bitfinex","SOLUSD",1643818542448,85.9245964,104.22,104.09,75.0]
["bitfinex","SOLUSD",1643818542647,81.07459152,104.23,104.1,4.8]
["bitfinex","SOLUSD",1643818542849,81.07459152,104.23,104.11,52.84519548]
["bitfinex","SOLUSD",1643818543047,81.07459152,104.23,104.12,4.799]
["bitfinex","SOLUSD",1643818543249,11.34,104.26,104.13,39.98737885]
["bitfinex","SOLUSD",1643818543548,11.34,104.26,104.07,0.70026362]
["bitfinex","SOLUSD",1643818543549,144.67669142,104.22,104.07,0.70026362]
["bitfinex","SOLUSD",1643818543748,141.72,104.2,104.08,4.799]
["bitfinex","SOLUSD",1643818543948,153.06,104.19,104.08,4.799]
["bitfinex","SOLUSD",1643818544159,16.093,104.18,104.07,0.70026362]
["bitfinex","SOLUSD",1643818544348,11.34,104.18,104.09,45.46298048]
["bitfinex","SOLUSD",1643818544549,14.29669142,104.18,104.09,45.46298048]
["bitfinex","SOLUSD",1643818544751,15.82151884,104.18,104.09,45.46298048]
["bitfinex","SOLUSD",1643818544953,15.82151884,104.18,104.1,4.801]
["bitfinex","SOLUSD",1643818545163,4.48151884,104.18,104.11,44.43638382]
["bitfinex","SOLUSD",1643818545352,2.95669142,104.17,104.12,4.8]
["bitfinex","SOLUSD",1643818545553,2.95669142,104.17,104.11,44.43638382]
["bitfinex","SOLUSD",1643818545757,2.95669142,104.17,104.08,4.8]
["bitfinex","SOLUSD",1643818545953,11.34,104.16,104.08,4.8]
["bitfinex","SOLUSD",1643818546354,2.95669142,104.15,104.08,4.8]
["bitfinex","SOLUSD",1643818546554,2.95669142,104.15,104.07,0.70026362]
["bitfinex","SOLUSD",1643818546757,11.34,104.14,104.08,50.02576135]
["bitfinex","SOLUSD",1643818547553,14.29669142,104.14,104.08,50.02576135]
["bitfinex","SOLUSD",1643818550458,13.79669142,104.14,104.08,50.02576135]
["bitfinex","SOLUSD",1643818550658,10.84,104.14,104.08,50.02576135]
["bitfinex","SOLUSD",1643818550859,13.57395615,104.16,104.09,87.0]
["bitfinex","SOLUSD",1643818551059,13.57395615,104.16,104.08,4.801]
["bitfinex","SOLUSD",1643818551259,2.95669142,104.14,104.07,0.70026362]
["bitfinex","SOLUSD",1643818551459,11.34,104.15,104.07,0.70026362]
["bitfinex","SOLUSD",1643818552058,11.34,104.15,104.08,39.63033935]
["bitfinex","SOLUSD",1643818552059,2.95669142,104.14,104.08,39.63033935]
["bitfinex","SOLUSD",1643818552260,11.34,104.13,104.08,39.63033935]
["bitfinex","SOLUSD",1643818552460,16.139,104.13,104.08,39.63033935]
["bitfinex","SOLUSD",1643818552859,19.09569142,104.13,104.08,39.63033935]
["bitfinex","SOLUSD",1643818553061,19.09569142,104.13,104.07,0.70026362]
["bitfinex","SOLUSD",1643818553261,36.03859884,104.13,104.07,0.70026362]
["bitfinex","SOLUSD",1643818553661,10.61726473,104.12,104.07,0.70026362]
["bitfinex","SOLUSD",1643818553861,16.137,104.11,104.07,0.70026362]
["bitfinex","SOLUSD",1643818554062,32.0,104.1,104.07,1.40052724]
["bitfinex","SOLUSD",1643818554262,16.133,104.09,104.05,0.2776634]
["bitfinex","SOLUSD",1643818554662,50.12459884,104.09,104.05,0.2776634]
["bitfinex","SOLUSD",1643818554862,31.0,104.07,104.0,11.01512183]
["bitfinex","SOLUSD",1643818555091,31.0,104.07,104.0,8.05843041]
["bitfinex","SOLUSD",1643818555092,16.131,104.06,104.0,8.05843041]
["bitfinex","SOLUSD",1643818555263,36.03059884,104.06,104.0,8.05843041]
["bitfinex","SOLUSD",1643818555462,36.03059884,104.06,104.0,3.03257392]
["bitfinex","SOLUSD",1643818555463,13.09892592,104.05,104.0,3.03257392]
["bitfinex","SOLUSD",1643818555666,11.34,104.04,104.0,3.03257392]
["bitfinex","SOLUSD",1643818555864,32.53074018,104.04,104.0,3.03257392]
["bitfinex","SOLUSD",1643818556062,10.1422345,104.03,104.0,3.03257392]
["bitfinex","SOLUSD",1643818556265,11.34,104.02,104.0,3.03257392]
["bitfinex","SOLUSD",1643818556466,14.29669142,104.02,104.0,3.03257392]
["bitfinex","SOLUSD",1643818556662,23.96655504,104.02,104.0,3.03257392]
["bitfinex","SOLUSD",1643818556865,42.4839069,104.02,104.0,3.03257392]
["bitfinex","SOLUSD",1643818557262,2.95669142,104.01,104.0,0.87904474]
["bitfinex","SOLUSD",1643818557463,19.09369142,104.01,103.93,0.2]
["bitfinex","SOLUSD",1643818557662,19.09369142,104.01,103.91,0.13472436]
["bitfinex","SOLUSD",1643818557663,0.87904474,104.0,103.91,0.13472436]
["bitfinex","SOLUSD",1643818557962,29.78512964,103.99,103.91,0.13472436]
["bitfinex","SOLUSD",1643818558368,87.0,103.97,103.89,1.51695976]
["bitfinex","SOLUSD",1643818558666,87.0,103.97,103.85,0.96243778]
["bitfinex","SOLUSD",1643818558667,2.95669142,103.9,103.83,2457.92155828]
["bitfinex","SOLUSD",1643818558864,16.153,103.89,103.83,2452.94255828]
["bitfinex","SOLUSD",1643818559068,141.72,103.88,103.83,2452.94255828]
["bitfinex","SOLUSD",1643818559267,11.34,103.87,103.83,2452.94255828]
["bitfinex","SOLUSD",1643818559665,187.98800491,103.87,103.83,2442.87376689]
["bitfinex","SOLUSD",1643818559866,168.28535486,103.86,103.83,2412.51376689]
["bitfinex","SOLUSD",1643818560065,11.34,103.85,103.83,2242.35407547]
["bitfinex","SOLUSD",1643818560265,34.09135486,103.85,103.83,2232.23407547]
["bitfinex","SOLUSD",1643818560466,31.13466344,103.85,103.83,2232.23407547]
["bitfinex","SOLUSD",1643818560666,0.00669142,103.87,103.84,121.94251623]
["bitfinex","SOLUSD",1643818560866,11.34,103.86,103.84,121.94251623]
["bitfinex","SOLUSD",1643818561067,2.95669142,103.87,103.84,121.94251623]
["bitfinex","SOLUSD",1643818561265,0.00669142,103.87,103.84,121.94251623]
["bitfinex","SOLUSD",1643818561468,21.02282664,103.86,103.84,6.05832389]
["bitfinex","SOLUSD",1643818561669,11.34,103.85,103.84,6.05832389]
["bitfinex","SOLUSD",1643818562067,35.31951806,103.85,103.84,6.05832389]
["bitfinex","SOLUSD",1643818562273,141.72,103.9,103.85,62.6]
["bitfinex","SOLUSD",1643818562468,20.73950587,103.88,103.85,111.69970751]
["bitfinex","SOLUSD",1643818562668,0.34,103.87,103.86,6.05832389]
["bitfinex","SOLUSD",1643818562869,141.72,103.9,103.87,47.77358847]
["bitfinex","SOLUSD",1643818562870,144.67669142,103.9,103.87,47.77358847]
["bitfinex","SOLUSD",1643818563068,2.95669142,103.9,103.87,47.77358847]
["bitfinex","SOLUSD",1643818563270,22.17788203,103.9,103.87,47.77358847]
["bitfinex","SOLUSD",1643818563472,2.95669142,103.92,103.87,47.77358847]
["bitfinex","SOLUSD",1643818563770,10.401,103.97,103.9,105.0]
["bitfinex","SOLUSD",1643818563771,152.121,103.97,103.9,105.0]
["bitfinex","SOLUSD",1643818563971,6.75169142,103.97,103.9,105.0]
["bitfinex","SOLUSD",1643818564273,148.47169142,103.97,103.88,4.812]
["bitfinex","SOLUSD",1643818564572,158.16479641,103.96,103.87,47.77358847]
["bitfinex","SOLUSD",1643818564773,158.16479641,103.96,103.88,4.811]
["bitfinex","SOLUSD",1643818564970,141.72,103.96,103.88,4.811]
["bitfinex","SOLUSD",1643818565370,3.795,103.97,103.88,4.811]
["bitfinex","SOLUSD",1643818565572,48.19936025,103.96,103.89,44.54684421]
["bitfinex","SOLUSD",1643818565769,11.34,103.95,103.89,44.54684421]
["bitfinex","SOLUSD",1643818566374,11.34,103.95,103.9,4.811]
["bitfinex","SOLUSD",1643818566578,3.795,103.97,103.9,4.811]
["bitfinex","SOLUSD",1643818566776,15.135,103.97,103.91,39.86166852]
["bitfinex","SOLUSD",1643818566979,15.135,103.97,103.92,4.809]
["bitfinex","SOLUSD",1643818567176,3.795,103.97,103.92,4.809]
["bitfinex","SOLUSD",1643818567776,14.29669142,104.0,103.92,4.809]
["bitfinex","SOLUSD",1643818567978,11.34,104.04,103.93,46.19904864]
["bitfinex","SOLUSD",1643818568278,3.771,104.08,103.93,46.19904864]
["bitfinex","SOLUSD",1643818568279,2.95669142,104.03,103.93,46.19904864]
["bitfinex","SOLUSD",1643818568480,2.95669142,104.03,103.94,4.808]
["bitfinex","SOLUSD",1643818568677,11.34,104.06,103.94,4.808]
["bitfinex","SOLUSD",1643818568876,46.41129121,104.17,103.94,4.808]
["bitfinex","SOLUSD",1643818568877,3.754,104.13,103.96,105.0]
["bitfinex","SOLUSD",1643818569081,3.347599,104.14,103.97,16.145]
["bitfinex","SOLUSD",1643818569280,3.347599,104.14,103.97,5.73840128]
["bitfinex","SOLUSD",1643818569482,15.085,104.19,104.0,0.32004476]
["bitfinex","SOLUSD",1643818569682,11.34,104.21,104.02,0.31150178]
["bitfinex","SOLUSD",1643818569884,4.801,104.2,104.03,4.801]
["bitfinex","SOLUSD",1643818570101,44.54184887,104.19,104.01,4.801]
["bitfinex","SOLUSD",1643818570298,16.143,104.18,103.9,1.33342636]
["bitfinex","SOLUSD",1643818570499,141.72,104.17,103.91,24.3947]
["bitfinex","SOLUSD",1643818570705,16.145,104.16,103.91,24.3947]
["bitfinex","SOLUSD",1643818570899,11.34,104.16,103.92,11.34]
["bitfinex","SOLUSD",1643818571100,41.0047666,104.15,103.93,51.26326891]
["bitfinex","SOLUSD",1643818571299,4.805,104.14,103.93,51.26326891]
["bitfinex","SOLUSD",1643818571503,4.805,104.14,103.93,57.26326891]
["bitfinex","SOLUSD",1643818571699,48.10406496,104.13,103.94,11.34]
["bitfinex","SOLUSD",1643818571899,4.806,104.12,103.95,47.62842841]
["bitfinex","SOLUSD",1643818572099,51.0571032,104.11,103.99,14.423]
["bitfinex","SOLUSD",1643818572302,51.0571032,104.11,104.0,54.89904071]
["bitfinex","SOLUSD",1643818572701,4.805,104.1,104.0,50.09404071]
["bitfinex","SOLUSD",1643818572901,52.88681514,104.09,104.0,50.09404071]
["bitfinex","SOLUSD",1643818573301,52.88681514,104.09,103.96,4.805]
["bitfinex","SOLUSD",1643818573302,4.805,104.08,103.96,4.805]
["bitfinex","SOLUSD",1643818573503,16.145,104.08,103.95,77.3702]
["bitfinex","SOLUSD",1643818574304,38.37570814,104.07,103.96,38.2850231]
["bitfinex","SOLUSD",1643818574502,38.37570814,104.07,103.96,43.0910231]
["bitfinex","SOLUSD",1643818574701,11.34,104.11,103.96,43.0910231]
["bitfinex","SOLUSD",1643818574901,4.806,104.1,103.96,54.4310231]
["bitfinex","SOLUSD",1643818575301,4.806,104.12,103.96,54.4310231]
["bitfinex","SOLUSD",1643818575501,11.34,104.11,103.96,68.8570231]
["bitfinex","SOLUSD",1643818575703,48.74005785,104.1,103.96,49.6250231]
["bitfinex","SOLUSD",1643818575901,16.146,104.09,103.96,38.2850231]
["bitfinex","SOLUSD",1643818576101,16.146,104.09,103.96,43.0910231]
["bitfinex","SOLUSD",1643818576301,4.806,104.09,103.96,43.0910231]
["bitfinex","SOLUSD",1643818576503,4.806,104.11,103.96,43.0910231]
["bitfinex","SOLUSD",1643818576708,4.806,104.11,103.97,11.34]
["bitfinex","SOLUSD",1643818576902,4.806,104.11,103.98,19.228]
["bitfinex","SOLUSD",1643818577103,53.96067664,104.11,103.99,46.42617137]
["bitfinex","SOLUSD",1643818577307,4.806,104.11,103.99,46.42617137]
["bitfinex","SOLUSD",1643818577905,4.806,104.11,103.99,46.67617137]
["bitfinex","SOLUSD",1643818578307,42.29403021,104.11,104.0,4.805]
["bitfinex","SOLUSD",1643818578507,4.806,104.11,104.01,39.62394471]
["bitfinex","SOLUSD",1643818579108,4.806,104.11,104.01,54.04294471]
["bitfinex","SOLUSD",1643818579707,46.68501762,104.1,104.01,54.04294471]
["bitfinex","SOLUSD",1643818579909,4.805,104.09,104.01,54.04294471]
["bitfinex","SOLUSD",1643818580109,46.68501762,104.1,104.01,54.04294471]
["bitfinex","SOLUSD",1643818580509,46.68501762,104.1,104.01,39.62394471]
["bitfinex","SOLUSD",1643818581511,46.68501762,104.1,104.01,54.04494471]
["bitfinex","SOLUSD",1643818581710,4.805,104.11,104.01,54.04494471]
["bitfinex","SOLUSD",1643818581914,4.804,104.12,104.01,54.04494471]
["bitfinex","SOLUSD",1643818582110,4.804,104.12,104.01,54.29494471]
["bitfinex","SOLUSD",1643818582310,4.804,104.15,104.02,4.804]
["bitfinex","SOLUSD",1643818582512,11.34,104.16,104.02,4.804]
["bitfinex","SOLUSD",1643818582711,11.34,104.16,104.03,39.06380986]
["bitfinex","SOLUSD",1643818582914,4.803,104.15,104.04,4.803]
["bitfinex","SOLUSD",1643818583211,4.801,104.18,104.05,11.34]
["bitfinex","SOLUSD",1643818583410,4.801,104.19,104.06,4.801]
["bitfinex","SOLUSD",1643818583811,45.72222782,104.18,104.07,37.46844188]
["bitfinex","SOLUSD",1643818584014,45.72222782,104.18,104.09,45.35894747]
["bitfinex","SOLUSD",1643818584412,4.801,104.22,104.09,45.35894747]
["bitfinex","SOLUSD",1643818584613,4.801,104.22,104.1,4.8]
["bitfinex","SOLUSD",1643818584812,4.801,104.22,104.09,45.35894747]
["bitfinex","SOLUSD",1643818585013,4.801,104.22,104.1,19.209]
["bitfinex","SOLUSD",1643818585213,4.8,104.24,104.1,19.209]
["bitfinex","SOLUSD",1643818585415,49.34545429,104.23,104.11,39.46559855]
["bitfinex","SOLUSD",1643818585614,49.34545429,104.23,104.11,51.05559855]
["bitfinex","SOLUSD",1643818585813,49.34545429,104.23,104.11,50.80559855]
["bitfinex","SOLUSD",1643818586013,49.34545429,104.23,104.11,51.05559855]
["bitfinex","SOLUSD",1643818586416,49.34545429,104.23,104.13,14.404]
["bitfinex","SOLUSD",1643818586613,1.27282155,104.21,104.06,141.6037]
["bitfinex","SOLUSD",1643818586814,4.801,104.2,104.06,141.6037]
["bitfinex","SOLUSD",1643818587413,52.30725645,104.19,104.07,44.20049979]
["bitfinex","SOLUSD",1643818587613,4.801,104.18,104.08,4.801]
["bitfinex","SOLUSD",1643818587814,4.801,104.18,104.1,14.407]
["bitfinex","SOLUSD",1643818588017,16.141,104.23,104.11,4.801]
["bitfinex","SOLUSD",1643818588217,1.27282155,104.25,104.12,11.34]
["bitfinex","SOLUSD",1643818588218,4.799,104.25,104.12,11.34]
["bitfinex","SOLUSD",1643818588413,0.71807016,104.26,104.14,0.31818958]
["bitfinex","SOLUSD",1643818588615,0.71807016,104.26,104.15,11.34]
["bitfinex","SOLUSD",1643818588813,0.71807016,104.26,104.18,14.394]
["bitfinex","SOLUSD",1643818589017,1.43614032,104.26,104.19,16.137]
["bitfinex","SOLUSD",1643818589215,1.64059776,104.27,104.2,105.0]
["bitfinex","SOLUSD",1643818589414,2.44666571,104.32,104.22,105.0]
["bitfinex","SOLUSD",1643818589619,4.795,104.36,104.23,11.34]
["bitfinex","SOLUSD",1643818589813,2.5750637,104.37,104.25,0.32197527]
["bitfinex","SOLUSD",1643818589814,4.795,104.37,104.25,0.32197527]
["bitfinex","SOLUSD",1643818590016,51.48045573,104.37,104.27,14.384]
["bitfinex","SOLUSD",1643818590216,46.68545573,104.37,104.28,44.02618792]
["bitfinex","SOLUSD",1643818590413,4.792,104.36,104.28,44.02618792]
["bitfinex","SOLUSD",1643818590617,4.792,104.4,104.28,44.02618792]
["bitfinex","SOLUSD",1643818590821,4.792,104.4,104.28,44.27618792]
["bitfinex","SOLUSD",1643818591222,4.792,104.4,104.29,4.792]
["bitfinex","SOLUSD",1643818591422,50.48227758,104.39,104.3,38.38076139]
["bitfinex","SOLUSD",1643818591622,4.791,104.38,104.3,38.38076139]
["bitfinex","SOLUSD",1643818591822,46.73681364,104.37,104.3,38.38076139]
["bitfinex","SOLUSD",1643818592020,4.792,104.36,104.3,38.38076139]
["bitfinex","SOLUSD",1643818592221,20.51101871,104.42,104.3,52.76076139]
["bitfinex","SOLUSD",1643818592425,4.792,104.42,104.3,58.76076139]
["bitfinex","SOLUSD",1643818592626,4.791,104.43,104.3,70.10076139]
["bitfinex","SOLUSD",1643818592827,4.79,104.45,104.31,4.79]
["bitfinex","SOLUSD",1643818593029,46.3009039,104.44,104.32,58.9467696]
["bitfinex","SOLUSD",1643818593229,4.79,104.43,104.32,58.9467696]
["bitfinex","SOLUSD",1643818593426,40.50229648,104.42,104.32,47.6067696]
["bitfinex","SOLUSD",1643818593726,4.79,104.41,104.32,47.6067696]
["bitfinex","SOLUSD",1643818593927,4.79,104.42,104.32,47.6067696]
["bitfinex","SOLUSD",1643818594328,4.79,104.46,104.33,4.79]
["bitfinex","SOLUSD",1643818594531,4.79,104.46,104.35,14.374]
["bitfinex","SOLUSD",1643818594729,41.54116172,104.45,104.36,48.01365189]
["bitfinex","SOLUSD",1643818594927,46.46789409,104.43,104.36,48.01365189]
["bitfinex","SOLUSD",1643818595129,4.789,104.42,104.36,48.01365189]
["bitfinex","SOLUSD",1643818595531,4.789,104.43,104.36,48.01365189]
["bitfinex","SOLUSD",1643818595734,4.789,104.46,104.36,48.01365189]
["bitfinex","SOLUSD",1643818597551,4.789,104.46,104.36,48.26365189]
["bitfinex","SOLUSD",1643818597748,4.789,104.46,104.36,48.01365189]
["bitfinex","SOLUSD",1643818597951,5.85706994,104.47,104.36,67.17465189]
["bitfinex","SOLUSD",1643818598152,5.85706994,104.47,104.36,48.01365189]
["bitfinex","SOLUSD",1643818598350,50.54109005,104.46,104.36,48.01365189]
["bitfinex","SOLUSD",1643818598548,4.988,104.45,104.36,48.01365189]
["bitfinex","SOLUSD",1643818598748,42.90315663,104.44,104.36,48.01365189]
["bitfinex","SOLUSD",1643818598950,43.10315663,104.44,104.36,48.01365189]
["bitfinex","SOLUSD",1643818599148,4.789,104.43,104.36,48.01365189]
["bitfinex","SOLUSD",1643818599449,42.58573809,104.42,104.33,10.948267]
["bitfinex","SOLUSD",1643818599648,4.79,104.41,104.32,22.6668]
["bitfinex","SOLUSD",1643818600148,4.79,104.41,104.29,4.79]
["bitfinex","SOLUSD",1643818600349,4.79,104.41,104.28,23.6231]
["bitfinex","SOLUSD",1643818600548,4.79,104.41,104.3,45.77195004]
["bitfinex","SOLUSD",1643818600549,45.49867218,104.4,104.3,45.77195004]
["bitfinex","SOLUSD",1643818600951,4.791,104.39,104.3,45.77195004]
["bitfinex","SOLUSD",1643818601149,41.93359389,104.38,104.3,45.77195004]
["bitfinex","SOLUSD",1643818602350,6.93533,104.37,104.3,45.77195004]
["bitfinex","SOLUSD",1643818603353,6.93533,104.37,104.28,23.6231]
["bitfinex","SOLUSD",1643818603553,6.93533,104.37,104.25,47.9056]
["bitfinex","SOLUSD",1643818603554,4.792,104.36,104.23,4.792]
["bitfinex","SOLUSD",1643818603750,4.792,104.36,104.21,73.6896]
["bitfinex","SOLUSD",1643818603751,6.93533,104.35,104.21,73.6896]
["bitfinex","SOLUSD",1643818603953,18.27533,104.35,104.21,78.4826]
["bitfinex","SOLUSD",1643818604153,4.293,104.34,104.21,78.4826]
["bitfinex","SOLUSD",1643818604353,52.38439767,104.33,104.22,52.98341976]
["bitfinex","SOLUSD",1643818605556,4.795,104.32,104.22,52.98341976]
["bitfinex","SOLUSD",1643818605755,53.55332825,104.31,104.22,52.98341976]
["bitfinex","SOLUSD",1643818605959,4.795,104.3,104.22,52.98341976]
["bitfinex","SOLUSD",1643818606160,59.86268545,104.29,104.22,52.98341976]
["bitfinex","SOLUSD",1643818606354,59.86268545,104.29,104.19,47.495]
["bitfinex","SOLUSD",1643818606355,11.34,104.28,104.17,0.1]
["bitfinex","SOLUSD",1643818606555,6.93533,104.27,104.13,0.1]
["bitfinex","SOLUSD",1643818606855,4.798,104.26,104.12,4.798]
["bitfinex","SOLUSD",1643818607056,6.93533,104.25,104.12,4.798]
["bitfinex","SOLUSD",1643818607256,50.11339148,104.24,104.13,51.88613195]
["bitfinex","SOLUSD",1643818607456,50.52202408,104.22,104.14,0.1]
["bitfinex","SOLUSD",1643818607656,6.93533,104.21,104.14,0.1]
["bitfinex","SOLUSD",1643818608060,47.01385985,104.2,104.14,0.1]
["bitfinex","SOLUSD",1643818608258,6.93533,104.19,104.14,0.1]
["bitfinex","SOLUSD",1643818609659,0.00533,104.18,104.15,109.8]
["bitfinex","SOLUSD",1643818609857,0.00533,104.18,104.16,6.15832389]
["bitfinex","SOLUSD",1643818610059,0.00533,104.18,104.16,20.55932389]
["bitfinex","SOLUSD",1643818610457,0.00533,104.18,104.17,41.34861335]
["bitfinex","SOLUSD",1643818610657,0.00533,104.18,104.17,109.14761335]
["bitfinex","SOLUSD",1643818610859,0.00533,104.18,104.17,151.14761335]
["bitfinex","SOLUSD",1643818611261,0.00533,104.18,104.17,109.14761335]
["bitfinex","SOLUSD",1643818611859,0.00533,104.18,104.17,46.14761335]
["bitfinex","SOLUSD",1643818613264,0.00533,104.18,104.17,41.34861335]
["bitfinex","SOLUSD",1643818613862,0.00533,104.18,104.17,88.34861335]
["bitfinex","SOLUSD",1643818614861,0.00533,104.18,104.17,122.34861335]
["bitfinex","SOLUSD",1643818615265,0.00533,104.18,104.17,122.59861335]
["bitfinex","SOLUSD",1643818615464,11.34,104.3,104.17,127.14761335]
["bitfinex","SOLUSD",1643818615767,11.73133,104.29,104.18,19.194]
["bitfinex","SOLUSD",1643818615965,11.73133,104.29,104.19,40.06036281]
["bitfinex","SOLUSD",1643818615966,48.51756972,104.28,104.19,40.06036281]
["bitfinex","SOLUSD",1643818616165,6.93533,104.27,104.19,40.06036281]
["bitfinex","SOLUSD",1643818617165,11.34,104.32,104.2,105.0]
["bitfinex","SOLUSD",1643818617464,4.797,104.35,104.2,116.34]
["bitfinex","SOLUSD",1643818617664,11.34,104.38,104.2,122.34]
["bitfinex","SOLUSD",1643818617866,4.793,104.37,104.2,122.66300658]
["bitfinex","SOLUSD",1643818618066,11.34,104.4,104.2,132.34052433]
["bitfinex","SOLUSD",1643818618270,47.78916924,104.38,104.22,39.93017263]
["bitfinex","SOLUSD",1643818618465,47.78916924,104.38,104.23,11.34]
["bitfinex","SOLUSD",1643818618666,47.78916924,104.38,104.24,39.11000772]
["bitfinex","SOLUSD",1643818618871,47.78916924,104.38,104.27,14.386]
["bitfinex","SOLUSD",1643818619070,47.78916924,104.38,104.29,42.50055532]
["bitfinex","SOLUSD",1643818619270,4.792,104.41,104.29,42.50055532]
["bitfinex","SOLUSD",1643818620271,55.02082561,104.41,104.29,42.50055532]
["bitfinex","SOLUSD",1643818620474,55.02082561,104.41,104.29,42.75055532]
["bitfinex","SOLUSD",1643818621872,50.22882561,104.41,104.3,4.791]
["bitfinex","SOLUSD",1643818622073,4.791,104.43,104.33,14.378]
["bitfinex","SOLUSD",1643818622274,4.99,104.44,104.33,14.378]
["bitfinex","SOLUSD",1643818622476,4.79,104.44,104.33,14.628]
["bitfinex","SOLUSD",1643818622877,3.3815031,104.45,104.34,4.789]
["bitfinex","SOLUSD",1643818623075,42.93368022,104.44,104.35,51.88346909]
["bitfinex","SOLUSD",1643818623276,43.13368022,104.44,104.35,51.88346909]
["bitfinex","SOLUSD",1643818623875,0.2,104.44,104.35,51.88346909]
["bitfinex","SOLUSD",1643818624082,3.3815031,104.45,104.35,66.50746909]
["bitfinex","SOLUSD",1643818624676,3.3815031,104.45,104.35,71.29646909]
["bitfinex","SOLUSD",1643818625076,3.5815031,104.45,104.35,66.50746909]
["bitfinex","SOLUSD",1643818625481,3.3815031,104.45,104.36,16.129]
["bitfinex","SOLUSD",1643818625678,3.3815031,104.45,104.38,14.368]
["bitfinex","SOLUSD",1643818625880,1.44598792,104.48,104.4,105.0]
["bitfinex","SOLUSD",1643818626078,1.66609898,104.5,104.42,105.0]
["bitfinex","SOLUSD",1643818626279,1.66609898,104.5,104.43,48.93489869]
["bitfinex","SOLUSD",1643818626685,1.66609898,104.5,104.43,49.18489869]
["bitfinex","SOLUSD",1643818626882,1.66609898,104.5,104.43,48.93489869]
["bitfinex","SOLUSD",1643818627282,1.66609898,104.5,104.4,11.34]
["bitfinex","SOLUSD",1643818627479,1.66609898,104.5,104.37,74.0413]
["bitfinex","SOLUSD",1643818627885,1.86609898,104.5,104.37,74.0413]
["bitfinex","SOLUSD",1643818628081,1.66609898,104.5,104.37,74.2913]
["bitfinex","SOLUSD",1643818628280,48.12720803,104.49,104.38,62.16307249]
["bitfinex","SOLUSD",1643818628482,0.2,104.48,104.39,4.787]
["bitfinex","SOLUSD",1643818628683,0.2,104.48,104.4,39.88805116]
["bitfinex","SOLUSD",1643818629581,0.2,104.48,104.4,40.13805116]
["bitfinex","SOLUSD",1643818629982,1.66609898,104.5,104.41,14.365]
["bitfinex","SOLUSD",1643818630209,1.66609898,104.5,104.41,19.4]
["bitfinex","SOLUSD",1643818630816,1.66609898,104.5,104.42,39.42845343]
["bitfinex","SOLUSD",1643818631019,1.66609898,104.5,104.43,4.785]
["bitfinex","SOLUSD",1643818631212,1.66609898,104.5,104.42,55.80345343]
["bitfinex","SOLUSD",1643818631413,1.66609898,104.5,104.42,51.01845343]
["bitfinex","SOLUSD",1643818632017,42.53953336,104.5,104.44,14.36]
["bitfinex","SOLUSD",1643818632212,0.2,104.49,104.45,48.58622288]
["bitfinex","SOLUSD",1643818632814,2.22609898,104.5,104.45,48.58622288]
["bitfinex","SOLUSD",1643818633016,1.66609898,104.5,104.45,48.58622288]
["bitfinex","SOLUSD",1643818633618,45.03939937,104.5,104.45,48.58622288]
["bitfinex","SOLUSD",1643818633815,0.2,104.49,104.45,48.58622288]
["bitfinex","SOLUSD",1643818634213,1.66609898,104.5,104.45,48.58622288]
["bitfinex","SOLUSD",1643818634415,0.6154753,104.51,104.46,105.0]
["bitfinex","SOLUSD",1643818634619,0.0009506,104.52,104.46,116.34]
["bitfinex","SOLUSD",1643818634814,0.0009506,104.52,104.46,121.125]
["bitfinex","SOLUSD",1643818635016,0.0009506,104.52,104.47,51.00087479]
["bitfinex","SOLUSD",1643818635212,0.0009506,104.52,104.47,62.34087479]
["bitfinex","SOLUSD",1643818635415,0.0009506,104.52,104.47,62.59087479]
["bitfinex","SOLUSD",1643818636016,0.0009506,104.52,104.47,82.94687479]
["bitfinex","SOLUSD",1643818636414,0.0009506,104.52,104.47,76.94687479]
["bitfinex","SOLUSD",1643818636619,0.48044484,104.57,104.48,105.0]
["bitfinex","SOLUSD",1643818636814,0.5797,104.61,104.5,105.0]
["bitfinex","SOLUSD",1643818637014,0.7838,104.63,104.5,116.34]
["bitfinex","SOLUSD",1643818637217,0.7838,104.63,104.5,116.59]
["bitfinex","SOLUSD",1643818637415,52.79259886,104.63,104.51,41.38516134]
["bitfinex","SOLUSD",1643818637715,0.2,104.62,104.51,52.72516134]
["bitfinex","SOLUSD",1643818637915,0.5707,104.61,104.51,52.72516134]
["bitfinex","SOLUSD",1643818638115,0.5707,104.61,104.52,14.351]
["bitfinex","SOLUSD",1643818638314,0.5576,104.65,104.52,14.351]
["bitfinex","SOLUSD",1643818638519,0.5576,104.65,104.52,14.601]
["bitfinex","SOLUSD",1643818638719,0.5576,104.65,104.52,25.941]
["bitfinex","SOLUSD",1643818638919,39.61534368,104.65,104.53,52.90890347]
["bitfinex","SOLUSD",1643818639123,0.2,104.64,104.54,16.12]
["bitfinex","SOLUSD",1643818639321,0.5315,104.63,104.55,48.09651177]
["bitfinex","SOLUSD",1643818639724,0.7183,104.67,104.55,48.09651177]
["bitfinex","SOLUSD",1643818639922,0.5183,104.67,104.55,48.09651177]
["bitfinex","SOLUSD",1643818640326,45.29465828,104.67,104.55,48.09651177]
["bitfinex","SOLUSD",1643818640523,0.2,104.66,104.55,48.09651177]
["bitfinex","SOLUSD",1643818640725,0.5492,104.65,104.55,48.09651177]
["bitfinex","SOLUSD",1643818640924,45.61367597,104.65,104.55,48.09651177]
["bitfinex","SOLUSD",1643818641126,0.2,104.64,104.55,48.34651177]
["bitfinex","SOLUSD",1643818641324,0.2,104.64,104.55,62.69351177]
["bitfinex","SOLUSD",1643818642127,0.58,104.67,104.55,74.03351177]
["bitfinex","SOLUSD",1643818643326,0.53492918,104.68,104.56,4.779]
["bitfinex","SOLUSD",1643818643526,0.00985836,104.68,104.59,14.335]
["bitfinex","SOLUSD",1643818643725,1.49358126,104.71,104.61,105.0]
["bitfinex","SOLUSD",1643818643926,0.34539928,104.73,104.63,0.31936148]
["bitfinex","SOLUSD",1643818644128,46.11205124,104.82,104.65,47.82823199]
["bitfinex","SOLUSD",1643818644328,0.2,104.81,104.67,40.382209]
["bitfinex","SOLUSD",1643818644526,0.2,104.81,104.71,14.324]
["bitfinex","SOLUSD",1643818644727,0.2,104.81,104.71,25.664]
["bitfinex","SOLUSD",1643818645028,61.1652704,104.87,104.71,25.664]
["bitfinex","SOLUSD",1643818645029,0.2,104.86,104.71,25.664]
["bitfinex","SOLUSD",1643818645629,39.62686617,104.86,104.72,50.27062574]
["bitfinex","SOLUSD",1643818645926,0.2,104.85,104.73,14.321]
["bitfinex","SOLUSD",1643818646131,0.2,104.85,104.74,37.63815713]
["bitfinex","SOLUSD",1643818646730,0.2,104.85,104.74,37.88815713]
["bitfinex","SOLUSD",1643818647132,0.28956394,104.87,104.74,37.63815713]
["bitfinex","SOLUSD",1643818647536,13.07460277,104.87,104.73,11.34]
["bitfinex","SOLUSD",1643818647733,13.07460277,104.87,104.71,11.34]
["bitfinex","SOLUSD",1643818647734,0.50474255,104.86,104.71,11.34]
["bitfinex","SOLUSD",1643818647934,11.84474255,104.86,104.67,23.4774]
["bitfinex","SOLUSD",1643818648134,12.98503883,104.85,104.63,117.863]
["bitfinex","SOLUSD",1643818648334,12.98503883,104.85,104.63,16.112]
["bitfinex","SOLUSD",1643818648335,11.54,104.84,104.63,16.112]
["bitfinex","SOLUSD",1643818648534,0.2,104.83,104.63,16.112]
["bitfinex","SOLUSD",1643818648734,11.34,104.82,104.64,53.75830417]
["bitfinex","SOLUSD",1643818648958,40.17181944,104.81,104.66,19.83569476]
["bitfinex","SOLUSD",1643818649156,11.54,104.8,104.67,7.02511]
["bitfinex","SOLUSD",1643818649359,44.37582593,104.79,104.68,39.42630417]
["bitfinex","SOLUSD",1643818649656,0.2,104.78,104.7,19.83569476]
["bitfinex","SOLUSD",1643818649857,0.2,104.78,104.72,39.42630417]
["bitfinex","SOLUSD",1643818650060,0.2,104.78,104.69,7.02377]
["bitfinex","SOLUSD",1643818651359,11.54,104.78,104.69,7.02377]
["bitfinex","SOLUSD",1643818651561,0.2,104.77,104.69,7.02377]
["bitfinex","SOLUSD",1643818651760,11.54,104.77,104.69,7.02377]
["bitfinex","SOLUSD",1643818651959,0.2,104.76,104.69,7.02377]
["bitfinex","SOLUSD",1643818652161,44.19827402,104.76,104.69,38.82235911]
["bitfinex","SOLUSD",1643818652362,0.2,104.75,104.66,4.773]
["bitfinex","SOLUSD",1643818652562,0.2,104.75,104.63,4.775]
["bitfinex","SOLUSD",1643818652858,0.2,104.75,104.64,7.02713]
["bitfinex","SOLUSD",1643818653057,0.2,104.75,104.65,4.775]
["bitfinex","SOLUSD",1643818653259,0.2,104.75,104.65,11.80146]
["bitfinex","SOLUSD",1643818653464,0.2,104.75,104.66,46.49463466]
["bitfinex","SOLUSD",1643818653660,11.54,104.75,104.66,46.49463466]
["bitfinex","SOLUSD",1643818653859,0.2,104.74,104.67,4.775]
["bitfinex","SOLUSD",1643818654062,0.2,104.77,104.68,7.02444]
["bitfinex","SOLUSD",1643818654661,45.33185655,104.77,104.68,7.02444]
["bitfinex","SOLUSD",1643818654864,1.350161,104.72,104.64,4.774]
["bitfinex","SOLUSD",1643818655067,1.350161,104.72,104.64,5.024]
["bitfinex","SOLUSD",1643818655668,1.350161,104.72,104.65,36.31396159]
["bitfinex","SOLUSD",1643818655862,1.550161,104.72,104.65,36.31396159]
["bitfinex","SOLUSD",1643818656461,1.550161,104.72,104.66,7.02578]
["bitfinex","SOLUSD",1643818656661,1.350161,104.72,104.66,7.02578]
["bitfinex","SOLUSD",1643818656863,1.350161,104.72,104.66,16.79378]
["bitfinex","SOLUSD",1643818657065,1.350161,104.72,104.66,24.098]
["bitfinex","SOLUSD",1643818657463,1.350161,104.72,104.67,4.05661983]
["bitfinex","SOLUSD",1643818657668,1.350161,104.72,104.68,7.02444]
["bitfinex","SOLUSD",1643818658063,1.550161,104.72,104.68,7.02444]
["bitfinex","SOLUSD",1643818658267,1.550161,104.72,104.67,4.05661983]
["bitfinex","SOLUSD",1643818659066,1.350161,104.72,104.67,4.05661983]
["bitfinex","SOLUSD",1643818659667,1.350161,104.72,104.67,11.08172983]
["bitfinex","SOLUSD",1643818660069,1.350161,104.72,104.67,7.02511]
["bitfinex","SOLUSD",1643818660270,1.350161,104.72,104.66,4.775]
["bitfinex","SOLUSD",1643818660469,1.350161,104.72,104.61,83.7888]
["bitfinex","SOLUSD",1643818660668,1.350161,104.72,104.62,11.80547]
["bitfinex","SOLUSD",1643818661072,1.350161,104.72,104.63,38.41062545]
["bitfinex","SOLUSD",1643818661269,1.350161,104.72,104.64,7.02713]
["bitfinex","SOLUSD",1643818661869,1.350161,104.72,104.64,7.27713]
["bitfinex","SOLUSD",1643818662468,1.350161,104.72,104.65,1.95995597]
["bitfinex","SOLUSD",1643818662669,1.350161,104.72,104.66,7.02578]
["bitfinex","SOLUSD",1643818662971,0.34539928,104.73,104.67,121.116]
["bitfinex","SOLUSD",1643818663170,0.69079856,104.73,104.68,7.02444]
["bitfinex","SOLUSD",1643818663569,0.69079856,104.73,104.69,28.9458933]
["bitfinex","SOLUSD",1643818663872,0.69079856,104.73,104.71,9.72912784]
["bitfinex","SOLUSD",1643818664070,0.69079856,104.73,104.72,6.05832389]
["bitfinex","SOLUSD",1643818664473,0.69079856,104.73,104.68,4.774]
["bitfinex","SOLUSD",1643818664674,36.69079856,104.73,104.63,11.34]
["bitfinex","SOLUSD",1643818664871,36.69079856,104.73,104.61,72.4488]
["bitfinex","SOLUSD",1643818664872,0.2,104.72,104.61,24.4726]
["bitfinex","SOLUSD",1643818665072,0.2,104.72,104.58,24.4204]
["bitfinex","SOLUSD",1643818665073,49.64828901,104.72,104.58,24.4204]
["bitfinex","SOLUSD",1643818665372,11.54,104.71,104.58,24.4204]
["bitfinex","SOLUSD",1643818665574,0.2,104.7,104.58,24.4204]
["bitfinex","SOLUSD",1643818665973,49.75817127,104.7,104.59,34.15682426]
["bitfinex","SOLUSD",1643818666171,0.2,104.69,104.59,34.15682426]
["bitfinex","SOLUSD",1643818667272,0.2,104.69,104.58,24.4204]
["bitfinex","SOLUSD",1643818667871,0.2,104.69,104.57,75.5139]
["bitfinex","SOLUSD",1643818668074,0.2,104.69,104.58,36.02751673]
["bitfinex","SOLUSD",1643818668274,0.2,104.69,104.58,40.80451673]
["bitfinex","SOLUSD",1643818669072,0.2,104.69,104.58,41.05451673]
["bitfinex","SOLUSD",1643818669472,0.2,104.69,104.58,40.80451673]
["bitfinex","SOLUSD",1643818669672,0.2,104.69,104.58,55.39551673]
["bitfinex","SOLUSD",1643818670778,0.2,104.69,104.58,55.14551673]
["bitfinex","SOLUSD",1643818671374,0.2,104.69,104.58,50.36851673]
["bitfinex","SOLUSD",1643818671774,0.2,104.69,104.57,4.777]
["bitfinex","SOLUSD",1643818672175,15.95559438,104.68,104.57,4.777]
["bitfinex","SOLUSD",1643818672374,0.2,104.67,104.57,4.777]
["bitfinex","SOLUSD",1643818672574,11.54,104.67,104.57,4.777]
["bitfinex","SOLUSD",1643818672777,64.41000839,104.66,104.57,4.777]
["bitfinex","SOLUSD",1643818672977,0.2,104.65,104.57,4.777]
["bitfinex","SOLUSD",1643818673379,0.2,104.65,104.51,145.0919]
["bitfinex","SOLUSD",1643818673577,16.15559438,104.65,104.52,7.0352]
["bitfinex","SOLUSD",1643818673779,0.2,104.64,104.52,7.0352]
["bitfinex","SOLUSD",1643818674077,60.83308013,104.64,104.52,7.0352]
["bitfinex","SOLUSD",1643818674278,48.36095228,104.62,104.47,11.34]
["bitfinex","SOLUSD",1643818674480,11.54,104.61,104.48,11.81989]
["bitfinex","SOLUSD",1643818674681,0.2,104.6,104.48,11.81989]
["bitfinex","SOLUSD",1643818675106,11.34,104.6,104.48,7.03789]
["bitfinex","SOLUSD",1643818675284,44.63370862,104.59,104.48,41.76243618]
["bitfinex","SOLUSD",1643818675480,0.32395172,104.56,104.42,9.96009734]
["bitfinex","SOLUSD",1643818675679,11.34,104.55,104.4,76.3965]
["bitfinex","SOLUSD",1643818675883,0.2,104.54,104.4,71.6135]
["bitfinex","SOLUSD",1643818676080,11.54,104.54,104.41,4.785]
["bitfinex","SOLUSD",1643818676278,0.2,104.53,104.41,4.785]
["bitfinex","SOLUSD",1643818676480,0.2,104.53,104.42,35.4325986]
["bitfinex","SOLUSD",1643818676680,0.2,104.54,104.44,10.28031254]
["bitfinex","SOLUSD",1643818676881,0.2,104.54,104.45,19.143]
["bitfinex","SOLUSD",1643818677179,0.2,104.57,104.45,19.143]
["bitfinex","SOLUSD",1643818677981,0.2,104.57,104.46,35.4325986]
["bitfinex","SOLUSD",1643818678179,0.2,104.57,104.46,50.0405986]
["bitfinex","SOLUSD",1643818679183,0.2,104.57,104.48,10.28031254]
["bitfinex","SOLUSD",1643818679782,0.2,104.57,104.48,10.53031254]
["bitfinex","SOLUSD",1643818679983,7.13533,104.57,104.48,10.53031254]
["bitfinex","SOLUSD",1643818680383,6.93533,104.57,104.49,4.783]
["bitfinex","SOLUSD",1643818680584,6.93533,104.57,104.5,35.4325986]
["bitfinex","SOLUSD",1643818681584,6.93533,104.57,104.49,4.783]
["bitfinex","SOLUSD",1643818681986,7.13533,104.57,104.49,4.783]
["bitfinex","SOLUSD",1643818682609,44.94762813,104.57,104.5,32.00804893]
["bitfinex","SOLUSD",1643818682809,0.2,104.56,104.5,32.00804893]
["bitfinex","SOLUSD",1643818683012,6.93533,104.55,104.5,32.00804893]
["bitfinex","SOLUSD",1643818683412,6.93533,104.55,104.5,32.25804893]
["bitfinex","SOLUSD",1643818684013,6.93533,104.55,104.5,32.00804893]
["bitfinex","SOLUSD",1643818684213,3e-05,104.55,104.46,4.783]
["bitfinex","SOLUSD",1643818684413,3e-05,104.55,104.46,19.07969142]
["bitfinex","SOLUSD",1643818684614,3e-05,104.55,104.47,98.0611]
["bitfinex","SOLUSD",1643818684816,3e-05,104.55,104.48,16.124]
["bitfinex","SOLUSD",1643818685013,3e-05,104.55,104.48,19.08069142]
["bitfinex","SOLUSD",1643818685216,3e-05,104.55,104.48,19.33069142]
["bitfinex","SOLUSD",1643818685415,3e-05,104.55,104.48,42.10519142]
["bitfinex","SOLUSD",1643818685616,3e-05,104.55,104.48,39.1485]
["bitfinex","SOLUSD",1643818686023,3e-05,104.55,104.5,14.352]
["bitfinex","SOLUSD",1643818686219,3e-05,104.55,104.51,4.783]
["bitfinex","SOLUSD",1643818686617,3e-05,104.55,104.51,5.033]
["bitfinex","SOLUSD",1643818687017,6.93533,104.61,104.51,4.783]
["bitfinex","SOLUSD",1643818687218,18.27533,104.61,104.51,4.783]
["bitfinex","SOLUSD",1643818687419,0.2,104.6,104.51,4.783]
["bitfinex","SOLUSD",1643818687618,6.93533,104.59,104.51,4.783]
["bitfinex","SOLUSD",1643818687819,7.13533,104.59,104.51,4.783]
["bitfinex","SOLUSD",1643818688020,7.13533,104.59,104.48,22.7745]
["bitfinex","SOLUSD",1643818688219,18.47533,104.59,104.47,88.3451]
["bitfinex","SOLUSD",1643818688419,0.2,104.58,104.47,73.9891]
["bitfinex","SOLUSD",1643818688619,54.98265566,104.57,104.47,107.37706055]
["bitfinex","SOLUSD",1643818688821,0.2,104.56,104.47,73.9891]
["bitfinex","SOLUSD",1643818689018,0.2,104.56,104.44,47.856]
["bitfinex","SOLUSD",1643818689019,11.54,104.56,104.43,54.267]
["bitfinex","SOLUSD",1643818689222,0.2,104.55,104.43,49.484]
["bitfinex","SOLUSD",1643818689419,11.54,104.55,104.43,49.484]
["bitfinex","SOLUSD",1643818689619,0.2,104.54,104.43,49.484]
["bitfinex","SOLUSD",1643818689820,0.2,104.54,104.44,4.784]
["bitfinex","SOLUSD",1643818690019,6.93533,104.54,104.44,19.144]
["bitfinex","SOLUSD",1643818690220,6.93533,104.54,104.44,14.36]
["bitfinex","SOLUSD",1643818690420,6.93533,104.54,104.45,24.4396]
["bitfinex","SOLUSD",1643818690825,6.93533,104.54,104.46,4.784]
["bitfinex","SOLUSD",1643818691024,51.73086551,104.53,104.46,4.784]
["bitfinex","SOLUSD",1643818691224,0.2,104.52,104.45,24.1896]
["bitfinex","SOLUSD",1643818692021,51.73086551,104.53,104.43,49.284]
["bitfinex","SOLUSD",1643818692223,6.93533,104.52,104.43,49.284]
["bitfinex","SOLUSD",1643818692422,43.4350795,104.51,104.43,49.284]
["bitfinex","SOLUSD",1643818692823,50.3704095,104.51,104.4,4.785]
["bitfinex","SOLUSD",1643818693024,50.3704095,104.51,104.39,94.7216]
["bitfinex","SOLUSD",1643818693223,50.3704095,104.51,104.39,75.5696]
["bitfinex","SOLUSD",1643818693424,11.34,104.5,104.39,75.5696]
["bitfinex","SOLUSD",1643818693624,11.34,104.5,104.35,83.7627]
["bitfinex","SOLUSD",1643818693625,6.93533,104.49,104.35,19.16]
["bitfinex","SOLUSD",1643818693825,11.34,104.48,104.34,36.03704999]
["bitfinex","SOLUSD",1643818694025,11.34,104.48,104.31,171.5844]
["bitfinex","SOLUSD",1643818694026,55.11121268,104.47,104.31,95.9312]
["bitfinex","SOLUSD",1643818694223,11.34,104.46,104.31,95.9312]
["bitfinex","SOLUSD",1643818694428,6.93533,104.45,104.3,0.8733194]
["bitfinex","SOLUSD",1643818694828,21.61981327,104.45,104.3,0.8733194]
["bitfinex","SOLUSD",1643818695027,78.39763883,104.44,104.3,0.8733194]
["bitfinex","SOLUSD",1643818695227,6.93533,104.43,104.3,0.8733194]
["bitfinex","SOLUSD",1643818695428,11.34,104.42,104.3,0.8733194]
["bitfinex","SOLUSD",1643818695630,6.93533,104.41,104.3,0.8733194]
["bitfinex","SOLUSD",1643818695830,11.34,104.4,104.3,0.8733194]
["bitfinex","SOLUSD",1643818696029,11.34,104.4,104.31,4.791]
["bitfinex","SOLUSD",1643818696030,6.93533,104.39,104.31,4.791]
["bitfinex","SOLUSD",1643818696228,6.93533,104.39,104.32,44.16646826]
["bitfinex","SOLUSD",1643818696229,18.27533,104.39,104.32,44.16646826]
["bitfinex","SOLUSD",1643818697129,18.27533,104.39,104.31,4.791]
["bitfinex","SOLUSD",1643818697736,18.27533,104.39,104.3,0.8733194]
["bitfinex","SOLUSD",1643818698135,39.66078129,104.37,104.3,0.8733194]
["bitfinex","SOLUSD",1643818698432,42.51232598,104.35,104.3,0.8733194]
["bitfinex","SOLUSD",1643818698632,6.93533,104.34,104.3,0.8733194]
["bitfinex","SOLUSD",1643818698832,18.27533,104.34,104.3,0.8733194]
["bitfinex","SOLUSD",1643818699933,6.93533,104.34,104.3,0.8733194]
["bitfinex","SOLUSD",1643818700734,44.58781906,104.34,104.3,0.8733194]
["bitfinex","SOLUSD",1643818700934,6.93533,104.34,104.3,0.8733194]
["bitfinex","SOLUSD",1643818701535,6.93533,104.34,104.28,5.48207088]
["bitfinex","SOLUSD",1643818701736,18.27533,104.34,104.27,1.55687872]
["bitfinex","SOLUSD",1643818702532,50.77579786,104.33,104.27,1.55687872]
["bitfinex","SOLUSD",1643818702732,18.27533,104.32,104.27,1.55687872]
["bitfinex","SOLUSD",1643818702934,38.30485636,104.31,104.27,1.55687872]
["bitfinex","SOLUSD",1643818703133,38.30485636,104.31,104.22,4.792]
["bitfinex","SOLUSD",1643818703134,64.0,104.29,104.22,4.792]
["bitfinex","SOLUSD",1643818703334,18.27533,104.28,104.22,4.792]
["bitfinex","SOLUSD",1643818703934,18.27533,104.28,104.23,51.39335376]
["bitfinex","SOLUSD",1643818706539,18.27533,104.28,104.24,4.795]
["bitfinex","SOLUSD",1643818706840,11.34,104.33,104.27,40.57583746]
["bitfinex","SOLUSD",1643818707038,11.34,104.34,104.27,40.57583746]
["bitfinex","SOLUSD",1643818707239,11.34,104.35,104.27,40.57583746]
["bitfinex","SOLUSD",1643818708441,11.34,104.35,104.29,5.24069328]
["bitfinex","SOLUSD",1643818710977,11.34,104.39,104.29,5.24069328]
["bitfinex","SOLUSD",1643818711178,11.34,104.4,104.3,4.792]
["bitfinex","SOLUSD",1643818711377,11.34,104.42,104.3,4.792]
["bitfinex","SOLUSD",1643818711577,11.34,104.42,104.3,5.042]
["bitfinex","SOLUSD",1643818712080,11.34,104.42,104.32,33.48565047]
["bitfinex","SOLUSD",1643818712475,11.34,104.42,104.32,33.73565047]
["bitfinex","SOLUSD",1643818712676,11.34,104.45,104.32,33.73565047]
["bitfinex","SOLUSD",1643818712980,11.34,104.47,104.32,39.73565047]
["bitfinex","SOLUSD",1643818713178,11.34,104.47,104.32,53.98865047]
["bitfinex","SOLUSD",1643818713378,11.34,104.47,104.33,11.34]
["bitfinex","SOLUSD",1643818713578,11.34,104.47,104.33,17.59]
["bitfinex","SOLUSD",1643818713980,11.34,104.47,104.34,14.376]
["bitfinex","SOLUSD",1643818714177,11.34,104.47,104.35,4.789]
["bitfinex","SOLUSD",1643818714381,11.34,104.47,104.36,3.89273577]
["bitfinex","SOLUSD",1643818714878,2.191,104.46,104.36,3.89273577]
["bitfinex","SOLUSD",1643818715080,11.34,104.46,104.36,3.89273577]
["bitfinex","SOLUSD",1643818715279,11.34,104.46,104.37,4.788]
["bitfinex","SOLUSD",1643818715480,14.29669142,104.46,104.38,33.48565047]
["bitfinex","SOLUSD",1643818715679,52.60993257,104.45,104.38,33.48565047]
["bitfinex","SOLUSD",1643818715879,52.60993257,104.45,104.37,4.788]
["bitfinex","SOLUSD",1643818716079,52.60993257,104.45,104.34,4.788]
["bitfinex","SOLUSD",1643818716280,2.198,104.52,104.34,4.788]
["bitfinex","SOLUSD",1643818716480,11.34,104.45,104.34,4.788]
["bitfinex","SOLUSD",1643818716680,11.34,104.51,104.34,4.788]
["bitfinex","SOLUSD",1643818716882,2.201,104.5,104.34,28.4178]
["bitfinex","SOLUSD",1643818717081,11.34,104.49,104.34,28.4178]
["bitfinex","SOLUSD",1643818717284,45.60571406,104.48,104.35,33.44767477]
["bitfinex","SOLUSD",1643818717482,45.60571406,104.48,104.35,81.34667477]
["bitfinex","SOLUSD",1643818717682,45.60571406,104.48,104.35,33.44767477]
["bitfinex","SOLUSD",1643818717983,45.60571406,104.48,104.35,33.69767477]
["bitfinex","SOLUSD",1643818718582,45.60571406,104.48,104.35,48.07167477]
["bitfinex","SOLUSD",1643818719887,11.34,104.49,104.35,48.07167477]
["bitfinex","SOLUSD",1643818720085,11.34,104.51,104.36,4.788]
["bitfinex","SOLUSD",1643818720287,14.29669142,104.51,104.4,14.365]
["bitfinex","SOLUSD",1643818720487,14.29669142,104.51,104.41,4.785]
["bitfinex","SOLUSD",1643818720685,14.29669142,104.51,104.41,5.035]
["bitfinex","SOLUSD",1643818720891,48.5462203,104.5,104.41,0.25]
["bitfinex","SOLUSD",1643818721488,14.29669142,104.51,104.41,14.615]
["bitfinex","SOLUSD",1643818721685,14.29669142,104.51,104.42,4.785]
["bitfinex","SOLUSD",1643818722690,46.36665782,104.5,104.42,4.785]
["bitfinex","SOLUSD",1643818722886,51.15165782,104.5,104.42,4.785]
["bitfinex","SOLUSD",1643818723286,46.36665782,104.5,104.39,4.785]
["bitfinex","SOLUSD",1643818723686,46.36665782,104.5,104.4,32.98317437]
["bitfinex","SOLUSD",1643818723889,46.36665782,104.5,104.39,5.035]
["bitfinex","SOLUSD",1643818724187,51.15365782,104.5,104.4,14.367]
["bitfinex","SOLUSD",1643818725090,51.15365782,104.5,104.41,31.27214101]
["bitfinex","SOLUSD",1643818725287,46.36665782,104.5,104.41,50.42314101]
["bitfinex","SOLUSD",1643818725488,46.36665782,104.5,104.41,45.63814101]
["bitfinex","SOLUSD",1643818725992,46.36665782,104.5,104.39,4.785]
["bitfinex","SOLUSD",1643818725993,69.0,104.49,104.39,4.785]
["bitfinex","SOLUSD",1643818726197,73.785,104.49,104.37,77.5119]
["bitfinex","SOLUSD",1643818726390,11.34,104.48,104.32,47.5281]
["bitfinex","SOLUSD",1643818726591,4.788,104.47,104.32,125.2526]
["bitfinex","SOLUSD",1643818726791,11.34,104.46,104.32,125.2526]
["bitfinex","SOLUSD",1643818726990,54.3654887,104.45,104.34,52.72430324]
["bitfinex","SOLUSD",1643818727191,11.34,104.44,104.34,20.9178]
["bitfinex","SOLUSD",1643818727392,4.789,104.43,104.34,20.9178]
["bitfinex","SOLUSD",1643818727615,4.789,104.43,104.32,125.2526]
["bitfinex","SOLUSD",1643818727790,11.34,104.43,104.33,7.04801]
["bitfinex","SOLUSD",1643818728190,52.61813752,104.42,104.33,7.04801]
["bitfinex","SOLUSD",1643818728390,16.13,104.41,104.33,7.04801]
["bitfinex","SOLUSD",1643818729394,52.84909565,104.4,104.33,7.04801]
["bitfinex","SOLUSD",1643818729593,42.75928481,104.38,104.33,7.04801]
["bitfinex","SOLUSD",1643818729995,11.34,104.37,104.33,7.04801]
["bitfinex","SOLUSD",1643818730195,16.131,104.37,104.23,4.791]
["bitfinex","SOLUSD",1643818730394,16.131,104.37,104.24,7.05409]
["bitfinex","SOLUSD",1643818731002,50.8041418,104.36,104.24,7.05409]
["bitfinex","SOLUSD",1643818731203,38.5297102,104.34,104.24,7.05409]
["bitfinex","SOLUSD",1643818731398,16.133,104.33,104.24,7.05409]
["bitfinex","SOLUSD",1643818732399,42.43276605,104.32,104.24,7.05409]
["bitfinex","SOLUSD",1643818732599,141.72,104.36,104.24,7.05409]
["bitfinex","SOLUSD",1643818732600,52.90404749,104.3,104.24,7.05409]
["bitfinex","SOLUSD",1643818732900,11.34,104.3,104.24,36.87384107]
["bitfinex","SOLUSD",1643818733903,63.27948082,104.3,104.24,36.87384107]
["bitfinex","SOLUSD",1643818734103,11.34,104.3,104.24,36.87384107]
["bitfinex","SOLUSD",1643818734702,4.795,104.36,104.24,51.51384107]
["bitfinex","SOLUSD",1643818734902,4.793,104.4,104.24,44.20975107]
["bitfinex","SOLUSD",1643818735117,51.64412622,104.39,104.24,44.45975107]
["bitfinex","SOLUSD",1643818735419,42.43740254,104.37,104.25,4.793]
["bitfinex","SOLUSD",1643818735617,16.133,104.36,104.23,52.3506]
["bitfinex","SOLUSD",1643818735817,11.34,104.36,104.23,52.3506]
["bitfinex","SOLUSD",1643818736017,11.34,104.36,104.23,52.6006]
["bitfinex","SOLUSD",1643818736419,44.92698739,104.35,104.24,30.47945583]
["bitfinex","SOLUSD",1643818736619,56.26698739,104.35,104.25,4.793]
["bitfinex","SOLUSD",1643818736819,56.26698739,104.35,104.26,6.89893041]
["bitfinex","SOLUSD",1643818737019,56.26698739,104.35,104.27,4.793]
["bitfinex","SOLUSD",1643818737620,11.34,104.35,104.28,30.18279976]
["bitfinex","SOLUSD",1643818738421,11.34,104.35,104.28,44.56679976]
["bitfinex","SOLUSD",1643818738621,11.34,104.38,104.28,44.56679976]
["bitfinex","SOLUSD",1643818738820,156.0165,104.45,104.28,44.56679976]
["bitfinex","SOLUSD",1643818738821,14.29669142,104.39,104.29,4.792]
["bitfinex","SOLUSD",1643818739223,11.34,104.39,104.29,5.042]
["bitfinex","SOLUSD",1643818739421,19.08869142,104.42,104.29,5.042]
["bitfinex","SOLUSD",1643818739622,46.35764447,104.41,104.3,7.19558648]
["bitfinex","SOLUSD",1643818739824,46.35764447,104.41,104.32,26.72002883]
["bitfinex","SOLUSD",1643818740020,11.34,104.42,104.32,41.09902883]
["bitfinex","SOLUSD",1643818740226,6.93533,104.41,104.33,4.79]
["bitfinex","SOLUSD",1643818740823,6.93533,104.41,104.33,5.04]
["bitfinex","SOLUSD",1643818741021,6.93533,104.41,104.34,10.65835741]
["bitfinex","SOLUSD",1643818741525,6.93533,104.41,104.34,25.03435741]
["bitfinex","SOLUSD",1643818742022,41.96385546,104.4,104.34,14.376]
["bitfinex","SOLUSD",1643818742224,6.93533,104.39,104.29,4.79]
["bitfinex","SOLUSD",1643818742824,4.792,104.38,104.29,4.79]
["bitfinex","SOLUSD",1643818743025,50.36106443,104.37,104.3,30.81831527]
["bitfinex","SOLUSD",1643818743423,50.36106443,104.37,104.29,4.79]
["bitfinex","SOLUSD",1643818744625,55.15306443,104.37,104.29,14.383]
["bitfinex","SOLUSD",1643818744828,55.15306443,104.37,104.3,5.87140674]
["bitfinex","SOLUSD",1643818745025,11.34,104.38,104.3,5.87140674]
["bitfinex","SOLUSD",1643818746029,44.3089068,104.37,104.3,5.87140674]
["bitfinex","SOLUSD",1643818746524,11.34,104.4,104.3,5.87140674]
["bitfinex","SOLUSD",1643818746725,11.34,104.4,104.3,6.12140674]
["bitfinex","SOLUSD",1643818747325,11.34,104.4,104.3,20.50240674]
["bitfinex","SOLUSD",1643818747526,55.25558322,104.4,104.32,31.5069795]
["bitfinex","SOLUSD",1643818747926,11.34,104.4,104.32,31.5069795]
["bitfinex","SOLUSD",1643818748126,11.34,104.4,104.32,31.7569795]
["bitfinex","SOLUSD",1643818748326,11.34,104.43,104.32,31.7569795]
["bitfinex","SOLUSD",1643818748534,11.34,104.44,104.35,14.374]
["bitfinex","SOLUSD",1643818748928,42.32838702,104.43,104.35,14.374]
["bitfinex","SOLUSD",1643818749131,47.11738702,104.43,104.3,4.789]
["bitfinex","SOLUSD",1643818749327,58.45738702,104.43,104.3,4.789]
["bitfinex","SOLUSD",1643818749526,58.45738702,104.43,104.29,23.2988]
["bitfinex","SOLUSD",1643818750127,73.3709646,104.43,104.29,37.6818]
["bitfinex","SOLUSD",1643818750827,73.3709646,104.43,104.3,6.65075712]
["bitfinex","SOLUSD",1643818751031,73.3709646,104.43,104.29,37.6818]
["bitfinex","SOLUSD",1643818751230,73.3709646,104.43,104.29,23.2988]
["bitfinex","SOLUSD",1643818751627,98.40710849,104.43,104.29,23.2988]
["bitfinex","SOLUSD",1643818752028,99.67827361,104.43,104.29,50.58266485]
["bitfinex","SOLUSD",1643818752427,73.3709646,104.43,104.29,50.58266485]
["bitfinex","SOLUSD",1643818753028,73.3709646,104.43,104.29,65.21466485]
["bitfinex","SOLUSD",1643818753428,53.66838702,104.43,104.3,4.791]
["bitfinex","SOLUSD",1643818753632,53.66838702,104.43,104.31,10.09452139]
["bitfinex","SOLUSD",1643818753830,53.66838702,104.43,104.33,27.28386485]
["bitfinex","SOLUSD",1643818754633,11.34,104.43,104.33,27.28386485]
["bitfinex","SOLUSD",1643818754831,11.34,104.43,104.33,41.91186485]
["bitfinex","SOLUSD",1643818755735,39.90709269,104.42,104.33,41.91186485]
["bitfinex","SOLUSD",1643818755929,39.90709269,104.42,104.35,10.09452139]
["bitfinex","SOLUSD",1643818756130,39.90709269,104.42,104.35,24.46852139]
["bitfinex","SOLUSD",1643818756532,11.34,104.43,104.35,24.46852139]
["bitfinex","SOLUSD",1643818757332,16.13,104.46,104.35,24.46852139]
["bitfinex","SOLUSD",1643818757531,38.6104207,104.45,104.35,24.46852139]
["bitfinex","SOLUSD",1643818757929,38.6104207,104.45,104.35,24.71852139]
["bitfinex","SOLUSD",1643818759633,49.9504207,104.45,104.35,14.374]
["bitfinex","SOLUSD",1643818759835,4.789,104.44,104.35,14.374]
["bitfinex","SOLUSD",1643818760033,11.34,104.43,104.35,14.374]
["bitfinex","SOLUSD",1643818760232,11.34,104.43,104.33,14.377]
["bitfinex","SOLUSD",1643818760636,51.79352298,104.42,104.33,45.04683585]
["bitfinex","SOLUSD",1643818760835,51.79352298,104.42,104.33,14.377]
["bitfinex","SOLUSD",1643818761032,63.13352298,104.42,104.32,4.789]
["bitfinex","SOLUSD",1643818761234,4.79,104.41,104.31,46.4323]
["bitfinex","SOLUSD",1643818761442,11.34,104.4,104.31,46.4323]
["bitfinex","SOLUSD",1643818761834,42.52716295,104.39,104.3,54.89539943]
["bitfinex","SOLUSD",1643818762635,42.52716295,104.39,104.3,69.27739943]
["bitfinex","SOLUSD",1643818763337,11.34,104.44,104.33,105.0]
["bitfinex","SOLUSD",1643818763636,196.00606206,104.56,104.33,105.0]
["bitfinex","SOLUSD",1643818763637,2.187,104.49,104.33,116.252]
["bitfinex","SOLUSD",1643818763834,5.82972559,104.5,104.35,0.30351465]
["bitfinex","SOLUSD",1643818764042,8.75541226,104.53,104.36,135.497]
["bitfinex","SOLUSD",1643818764237,6.93533,104.53,104.39,0.46]
["bitfinex","SOLUSD",1643818764435,23.7133,104.54,104.41,0.31251421]
["bitfinex","SOLUSD",1643818764734,2.58458774,104.61,104.44,105.0]
["bitfinex","SOLUSD",1643818764936,11.34,104.62,104.45,16.123]
["bitfinex","SOLUSD",1643818765137,11.34,104.62,104.45,37.24741276]
["bitfinex","SOLUSD",1643818765334,64.63751027,104.65,104.46,14.41441276]
["bitfinex","SOLUSD",1643818765534,64.63751027,104.65,104.47,160.8785]
["bitfinex","SOLUSD",1643818765535,11.34,104.65,104.47,160.8785]
["bitfinex","SOLUSD",1643818765834,25.48838774,104.66,104.47,207.92652022]
["bitfinex","SOLUSD",1643818766035,22.9038,104.66,104.49,14.35]
["bitfinex","SOLUSD",1643818766234,22.9038,104.66,104.5,39.2444]
["bitfinex","SOLUSD",1643818766434,22.9038,104.66,104.51,11.34]
["bitfinex","SOLUSD",1643818766435,37.55843962,104.65,104.51,11.34]
["bitfinex","SOLUSD",1643818766638,37.55843962,104.65,104.52,4.781]
["bitfinex","SOLUSD",1643818766841,37.55843962,104.65,104.51,31.98029142]
["bitfinex","SOLUSD",1643818767039,48.89843962,104.65,104.51,24.4936]
["bitfinex","SOLUSD",1643818767239,48.89843962,104.65,104.51,24.2436]
["bitfinex","SOLUSD",1643818767439,48.89843962,104.65,104.51,24.4936]
["bitfinex","SOLUSD",1643818768038,48.89843962,104.65,104.52,14.351]
["bitfinex","SOLUSD",1643818768443,48.89843962,104.65,104.51,72.3236]
["bitfinex","SOLUSD",1643818768444,48.89843962,104.65,104.51,24.2436]
["bitfinex","SOLUSD",1643818769143,48.89843962,104.65,104.49,14.355]
["bitfinex","SOLUSD",1643818769342,48.89843962,104.65,104.49,21.39222]
["bitfinex","SOLUSD",1643818769741,48.89843962,104.65,104.5,4.781]
["bitfinex","SOLUSD",1643818769944,48.89843962,104.65,104.51,7.03587]
["bitfinex","SOLUSD",1643818770343,37.55843962,104.65,104.55,14.347]
["bitfinex","SOLUSD",1643818770542,37.55843962,104.65,104.52,47.822]
["bitfinex","SOLUSD",1643818770742,37.55843962,104.65,104.53,7.03452]
["bitfinex","SOLUSD",1643818771143,37.55843962,104.65,104.53,7.28452]
["bitfinex","SOLUSD",1643818771542,37.55843962,104.65,104.53,12.06452]
["bitfinex","SOLUSD",1643818772043,37.55843962,104.65,104.54,4.78]
["bitfinex","SOLUSD",1643818772245,37.55843962,104.65,104.53,12.06452]
["bitfinex","SOLUSD",1643818772445,37.55843962,104.65,104.53,59.88252]
["bitfinex","SOLUSD",1643818773645,37.55843962,104.65,104.53,52.598]
["bitfinex","SOLUSD",1643818773949,44.0,104.64,104.51,54.6973]
["bitfinex","SOLUSD",1643818774146,51.26777843,104.63,104.51,61.73317]
["bitfinex","SOLUSD",1643818774449,37.69139707,104.61,104.51,61.73317]
["bitfinex","SOLUSD",1643818775047,37.69139707,104.61,104.53,14.349]
["bitfinex","SOLUSD",1643818775246,37.69139707,104.61,104.54,7.03385]
["bitfinex","SOLUSD",1643818775648,37.69139707,104.61,104.54,5.43935]
["bitfinex","SOLUSD",1643818776048,4.781,104.65,104.54,5.68935]
["bitfinex","SOLUSD",1643818776248,4.781,104.65,104.54,0.25]
["bitfinex","SOLUSD",1643818776449,4.781,104.65,104.52,5.03]
["bitfinex","SOLUSD",1643818776850,4.781,104.65,104.52,19.38]
["bitfinex","SOLUSD",1643818777054,45.54707864,104.64,104.52,19.13]
["bitfinex","SOLUSD",1643818777249,51.82826085,104.62,104.5,4.781]
["bitfinex","SOLUSD",1643818777449,1.33971672,104.68,104.48,69.2133]
["bitfinex","SOLUSD",1643818777450,48.15505738,104.6,104.52,7.0352]
["bitfinex","SOLUSD",1643818778454,40.22641368,104.58,104.48,69.2133]
["bitfinex","SOLUSD",1643818778656,46.09113481,104.56,104.48,76.25119]
["bitfinex","SOLUSD",1643818778854,11.34,104.6,104.48,34.57219]
["bitfinex","SOLUSD",1643818779257,4.782,104.59,104.48,29.79019]
["bitfinex","SOLUSD",1643818779455,4.782,104.59,104.48,30.04019]
["bitfinex","SOLUSD",1643818779658,4.782,104.59,104.48,29.79019]
["bitfinex","SOLUSD",1643818779855,49.55176619,104.58,104.48,29.79019]
["bitfinex","SOLUSD",1643818780057,49.55176619,104.58,104.48,44.14619]
["bitfinex","SOLUSD",1643818781055,49.55176619,104.58,104.48,44.39619]
["bitfinex","SOLUSD",1643818781859,49.55176619,104.58,104.48,7.03789]
["bitfinex","SOLUSD",1643818782063,45.67392626,104.56,104.41,25.7641]
["bitfinex","SOLUSD",1643818782262,57.01392626,104.56,104.42,7.04193]
["bitfinex","SOLUSD",1643818782461,4.785,104.55,104.42,7.04193]
["bitfinex","SOLUSD",1643818782662,38.90839521,104.54,104.42,7.04193]
["bitfinex","SOLUSD",1643818782862,43.91180302,104.52,104.42,7.04193]
["bitfinex","SOLUSD",1643818783665,43.91180302,104.52,104.42,21.40493]
["bitfinex","SOLUSD",1643818783878,43.91180302,104.52,104.42,14.363]
["bitfinex","SOLUSD",1643818785576,43.91180302,104.52,104.42,14.613]
["bitfinex","SOLUSD",1643818786377,43.91180302,104.52,104.42,26.43993]
["bitfinex","SOLUSD",1643818787978,11.34,104.54,104.42,26.43993]
["bitfinex","SOLUSD",1643818788186,16.125,104.57,104.42,29.39662142]
["bitfinex","SOLUSD",1643818788381,4.785,104.57,104.42,112.54652142]
["bitfinex","SOLUSD",1643818788583,11.34,104.59,104.42,118.54652142]
["bitfinex","SOLUSD",1643818788980,38.50914026,104.58,104.42,118.54652142]
["bitfinex","SOLUSD",1643818789183,43.29314026,104.58,104.42,118.54652142]
["bitfinex","SOLUSD",1643818790280,38.50914026,104.58,104.42,118.54652142]
["bitfinex","SOLUSD",1643818790683,38.50914026,104.58,104.42,115.58983]
["bitfinex","SOLUSD",1643818791282,43.29314026,104.58,104.42,118.54652142]
["bitfinex","SOLUSD",1643818791486,43.29314026,104.58,104.42,152.08233843]
["bitfinex","SOLUSD",1643818791683,38.50914026,104.58,104.42,161.90883044]
["bitfinex","SOLUSD",1643818791884,38.50914026,104.58,104.42,158.95213902]
["bitfinex","SOLUSD",1643818792083,38.50914026,104.58,104.42,149.12564701]
["bitfinex","SOLUSD",1643818792384,38.50914026,104.58,104.42,115.33983]
["bitfinex","SOLUSD",1643818792788,42.29401392,104.56,104.42,115.33983]
["bitfinex","SOLUSD",1643818793683,42.29401392,104.56,104.42,115.58983]
["bitfinex","SOLUSD",1643818796084,42.29401392,104.56,104.42,129.81313]
["bitfinex","SOLUSD",1643818796484,42.29401392,104.56,104.42,148.01659592]
["bitfinex","SOLUSD",1643818796886,42.29401392,104.56,104.42,147.76659592]
["bitfinex","SOLUSD",1643818797288,4.783,104.57,104.42,203.88659592]
["bitfinex","SOLUSD",1643818797485,4.783,104.59,104.43,3.45605435]
["bitfinex","SOLUSD",1643818797688,4.783,104.59,104.48,14.351]
["bitfinex","SOLUSD",1643818797689,4.283,104.59,104.48,14.351]
["bitfinex","SOLUSD",1643818797888,4.283,104.59,104.48,21.38889]
["bitfinex","SOLUSD",1643818798086,4.283,104.59,104.48,21.63889]
["bitfinex","SOLUSD",1643818798288,39.38036642,104.58,104.48,21.63889]
["bitfinex","SOLUSD",1643818800394,39.38036642,104.58,104.48,21.38889]
["bitfinex","SOLUSD",1643818802192,39.38036642,104.58,104.48,21.63889]
["bitfinex","SOLUSD",1643818802592,39.38036642,104.58,104.48,7.28789]
["bitfinex","SOLUSD",1643818803795,4.283,104.59,104.48,21.64489]
["bitfinex","SOLUSD",1643818804192,4.283,104.59,104.48,27.64489]
["bitfinex","SOLUSD",1643818804392,4.283,104.59,104.48,38.98489]
["bitfinex","SOLUSD",1643818804794,43.95009681,104.58,104.48,38.98489]
["bitfinex","SOLUSD",1643818804993,4.283,104.59,104.48,38.98489]
["bitfinex","SOLUSD",1643818805194,4.283,104.59,104.48,41.94158142]
["bitfinex","SOLUSD",1643818805501,4.283,104.59,104.48,54.79458142]
["bitfinex","SOLUSD",1643818805996,4.283,104.59,104.48,72.99804734]
["bitfinex","SOLUSD",1643818806197,0.003,104.59,104.52,14.345]
["bitfinex","SOLUSD",1643818806494,0.003,104.59,104.53,4.782]
["bitfinex","SOLUSD",1643818806694,50.66532042,104.69,104.54,11.34]
["bitfinex","SOLUSD",1643818806895,48.06605776,104.69,104.55,4.779]
["bitfinex","SOLUSD",1643818807196,42.11006547,104.67,104.58,14.341]
["bitfinex","SOLUSD",1643818807595,42.11006547,104.67,104.58,14.591]
["bitfinex","SOLUSD",1643818807795,42.11006547,104.67,104.58,0.25]
["bitfinex","SOLUSD",1643818808000,0.55665776,104.69,104.58,0.25]
["bitfinex","SOLUSD",1643818808396,0.55665776,104.69,104.59,11.34]
["bitfinex","SOLUSD",1643818808596,0.55665776,104.69,104.59,17.59]
["bitfinex","SOLUSD",1643818809196,0.55665776,104.69,104.59,20.54669142]
["bitfinex","SOLUSD",1643818809400,0.55665776,104.69,104.6,4.777]
["bitfinex","SOLUSD",1643818809606,0.55665776,104.69,104.61,11.34]
["bitfinex","SOLUSD",1643818809999,0.55665776,104.69,104.61,31.924]
["bitfinex","SOLUSD",1643818811404,0.00971672,104.68,104.61,31.924]
["bitfinex","SOLUSD",1643818811603,0.00971672,104.68,104.63,14.327]
["bitfinex","SOLUSD",1643818811802,0.00971672,104.68,104.64,16.117]
["bitfinex","SOLUSD",1643818812002,0.00971672,104.68,104.64,11.34]
["bitfinex","SOLUSD",1643818812201,7.448e-05,104.69,104.65,105.0]
["bitfinex","SOLUSD",1643818812401,0.00331552,104.69,104.66,105.0]
["bitfinex","SOLUSD",1643818812602,0.00331552,104.69,104.66,105.25]
["bitfinex","SOLUSD",1643818813400,6.54e-05,104.71,104.67,119.326]
["bitfinex","SOLUSD",1643818813601,0.00389976,104.71,104.68,105.0]
["bitfinex","SOLUSD",1643818814003,11.34,104.84,104.69,105.0]
["bitfinex","SOLUSD",1643818814201,0.1607276,104.72,104.69,105.25]
["bitfinex","SOLUSD",1643818814401,0.0014552,104.72,104.7,77.0]
["bitfinex","SOLUSD",1643818814603,0.6429104,104.73,104.72,89.0]
["bitfinex","SOLUSD",1643818814801,2.05316472,104.75,104.73,65.0]
["bitfinex","SOLUSD",1643818815005,1.53468784,104.75,104.73,65.0]
["bitfinex","SOLUSD",1643818815204,1.53468784,104.75,104.73,65.25]
["bitfinex","SOLUSD",1643818815603,1.53468784,104.75,104.73,0.25]
["bitfinex","SOLUSD",1643818815805,1.53468784,104.75,104.73,14.573]
["bitfinex","SOLUSD",1643818816011,0.00468784,104.75,104.73,14.573]
["bitfinex","SOLUSD",1643818816209,11.34,104.85,104.74,77.0]
["bitfinex","SOLUSD",1643818816605,11.34,104.85,104.74,77.25]
["bitfinex","SOLUSD",1643818816808,11.34,104.85,104.74,77.0]
["bitfinex","SOLUSD",1643818817011,52.81678876,104.84,104.74,91.571]
["bitfinex","SOLUSD",1643818817814,52.81678876,104.84,104.74,14.571]
["bitfinex","SOLUSD",1643818818805,52.81678876,104.84,104.74,21.59142]
["bitfinex","SOLUSD",1643818819606,36.27036394,104.87,104.74,21.59142]
["bitfinex","SOLUSD",1643818819813,11.42956394,104.87,104.74,21.59142]
["bitfinex","SOLUSD",1643818820010,11.42956394,104.87,104.74,38.93142]
["bitfinex","SOLUSD",1643818820611,63.03999143,104.87,104.74,38.93142]
["bitfinex","SOLUSD",1643818821222,63.03999143,104.87,104.74,32.68142]
["bitfinex","SOLUSD",1643818822618,63.03999143,104.87,104.74,38.68142]
["bitfinex","SOLUSD",1643818822818,63.03999143,104.87,104.74,43.45042]
["bitfinex","SOLUSD",1643818823020,63.03999143,104.87,104.74,37.45042]
["bitfinex","SOLUSD",1643818823221,63.03999143,104.87,104.74,19.09]
["bitfinex","SOLUSD",1643818823420,78.98551051,104.87,104.74,19.09]
["bitfinex","SOLUSD",1643818823821,78.98551051,104.87,104.74,26.11042]
["bitfinex","SOLUSD",1643818824222,78.98551051,104.87,104.74,40.11482]
["bitfinex","SOLUSD",1643818824425,63.03999143,104.87,104.74,40.11482]
["bitfinex","SOLUSD",1643818824626,63.03999143,104.87,104.74,49.07151142]
["bitfinex","SOLUSD",1643818824823,63.03999143,104.87,104.74,46.11482]
["bitfinex","SOLUSD",1643818825026,63.03999143,104.87,104.74,57.70482]
["bitfinex","SOLUSD",1643818825027,51.69999143,104.87,104.74,57.70482]
["bitfinex","SOLUSD",1643818825439,51.69999143,104.87,104.75,2.95669142]
["bitfinex","SOLUSD",1643818825739,51.69999143,104.87,104.79,14.312]
["bitfinex","SOLUSD",1643818826143,51.69999143,104.87,104.79,14.562]
["bitfinex","SOLUSD",1643818826742,0.08956394,104.87,104.79,14.562]
["bitfinex","SOLUSD",1643818827142,0.08956394,104.87,104.79,21.57907]
["bitfinex","SOLUSD",1643818827546,0.08956394,104.87,104.79,41.87576142]
["bitfinex","SOLUSD",1643818827943,0.39142344,104.9,104.79,41.87576142]
["bitfinex","SOLUSD",1643818827944,0.00142344,104.9,104.83,14.302]
["bitfinex","SOLUSD",1643818828145,0.00142344,104.9,104.84,23.12172]
["bitfinex","SOLUSD",1643818828344,0.00142344,104.9,104.84,26.07841142]
["bitfinex","SOLUSD",1643818828544,0.00142344,104.9,104.85,2.95669142]
["bitfinex","SOLUSD",1643818828746,0.00142344,104.9,104.86,7.01238]
["bitfinex","SOLUSD",1643818828944,0.00142344,104.9,104.87,89.0]
["bitfinex","SOLUSD",1643818828945,0.78284688,104.9,104.87,89.0]
["bitfinex","SOLUSD",1643818829146,0.78284688,104.9,104.87,102.26172]
["bitfinex","SOLUSD",1643818829344,0.78284688,104.9,104.87,96.26172]
["bitfinex","SOLUSD",1643818829546,0.78284688,104.9,104.87,123.29372]
["bitfinex","SOLUSD",1643818829946,0.00284688,104.9,104.87,123.29372]
["bitfinex","SOLUSD",1643818830348,0.92079383,104.93,104.88,105.0]
["bitfinex","SOLUSD",1643818830545,0.92079383,104.93,104.89,14.297]
["bitfinex","SOLUSD",1643818830749,0.52216524,104.94,104.9,86.0]
["bitfinex","SOLUSD",1643818831353,0.52216524,104.94,104.9,86.25]
["bitfinex","SOLUSD",1643818831547,0.52216524,104.94,104.9,0.25]
["bitfinex","SOLUSD",1643818832548,0.52216524,104.94,104.88,7.26105]
["bitfinex","SOLUSD",1643818832747,0.52216524,104.94,104.89,14.3]
["bitfinex","SOLUSD",1643818833147,0.52216524,104.94,104.89,14.55]
["bitfinex","SOLUSD",1643818833349,0.52216524,104.94,104.89,14.3]
["bitfinex","SOLUSD",1643818833548,0.52216524,104.94,104.9,7.00971]
["bitfinex","SOLUSD",1643818835150,11.86216524,104.94,104.9,7.00971]
["bitfinex","SOLUSD",1643818835351,52.71195257,104.93,104.9,7.00971]
["bitfinex","SOLUSD",1643818835551,6.06439994,104.92,104.9,7.00971]
["bitfinex","SOLUSD",1643818835751,51.92408968,104.91,104.9,7.00971]
["bitfinex","SOLUSD",1643818836152,43.0,104.9,104.87,12.734]
["bitfinex","SOLUSD",1643818836455,47.62148459,104.89,104.87,12.734]
["bitfinex","SOLUSD",1643818836652,3.03219997,104.88,104.8,76.6471]
["bitfinex","SOLUSD",1643818836854,50.72478669,104.87,104.81,7.01573]
["bitfinex","SOLUSD",1643818837055,11.86216524,104.94,104.81,7.01573]
["bitfinex","SOLUSD",1643818837251,11.86216524,104.94,104.81,14.73942142]
["bitfinex","SOLUSD",1643818837451,11.86216524,104.94,104.81,29.04942142]
["bitfinex","SOLUSD",1643818837652,11.86216524,104.94,104.81,26.09273]
["bitfinex","SOLUSD",1643818838052,47.86458252,104.93,104.82,2.15815213]
["bitfinex","SOLUSD",1643818838453,0.52216524,104.94,104.83,2.95669142]
["bitfinex","SOLUSD",1643818838653,0.52216524,104.94,104.83,20.29669142]
["bitfinex","SOLUSD",1643818839056,0.52216524,104.94,104.84,2.95669142]
["bitfinex","SOLUSD",1643818839254,0.52216524,104.94,104.87,14.301]
["bitfinex","SOLUSD",1643818839455,0.52216524,104.94,104.88,2.15815213]
["bitfinex","SOLUSD",1643818839656,0.52216524,104.94,104.87,14.301]
["bitfinex","SOLUSD",1643818839857,0.52216524,104.94,104.84,4.765]
["bitfinex","SOLUSD",1643818840257,0.52216524,104.94,104.81,14.31]
["bitfinex","SOLUSD",1643818840654,11.34,104.93,104.81,14.31]
["bitfinex","SOLUSD",1643818840858,37.54423869,104.92,104.82,0.8529939]
["bitfinex","SOLUSD",1643818841257,37.54423869,104.92,104.83,4.767]
["bitfinex","SOLUSD",1643818841458,37.54423869,104.92,104.84,14.306]
["bitfinex","SOLUSD",1643818841857,37.54423869,104.92,104.81,4.767]
["bitfinex","SOLUSD",1643818842257,11.34,104.91,104.78,46.9749]
["bitfinex","SOLUSD",1643818842456,11.34,104.91,104.81,14.31]
["bitfinex","SOLUSD",1643818842457,40.16612216,104.9,104.81,14.31]
["bitfinex","SOLUSD",1643818842656,40.16612216,104.9,104.81,19.078]
["bitfinex","SOLUSD",1643818843057,40.16612216,104.9,104.81,19.328]
["bitfinex","SOLUSD",1643818844460,40.16612216,104.9,104.81,19.078]
["bitfinex","SOLUSD",1643818845861,40.16612216,104.9,104.81,4.768]
["bitfinex","SOLUSD",1643818846060,40.16612216,104.9,104.78,46.9749]
["bitfinex","SOLUSD",1643818846261,11.34,104.89,104.78,46.9749]
["bitfinex","SOLUSD",1643818846465,11.34,104.89,104.76,14.4076]
["bitfinex","SOLUSD",1643818846662,37.57885196,104.88,104.77,2.74350478]
["bitfinex","SOLUSD",1643818847064,37.57885196,104.88,104.77,27.82850478]
["bitfinex","SOLUSD",1643818847662,37.57885196,104.88,104.77,25.085]
["bitfinex","SOLUSD",1643818847862,37.57885196,104.88,104.77,25.335]
["bitfinex","SOLUSD",1643818848265,37.57885196,104.88,104.77,14.316]
["bitfinex","SOLUSD",1643818848465,48.91885196,104.88,104.77,14.316]
["bitfinex","SOLUSD",1643818848666,48.91885196,104.88,104.75,55.09068356]
["bitfinex","SOLUSD",1643818849266,48.91885196,104.88,104.75,58.04737498]
["bitfinex","SOLUSD",1643818849669,48.91885196,104.88,104.75,55.09068356]
["bitfinex","SOLUSD",1643818849869,48.91885196,104.88,104.75,52.1458]
["bitfinex","SOLUSD",1643818850067,48.91885196,104.88,104.75,28.471]
["bitfinex","SOLUSD",1643818850968,48.91885196,104.88,104.77,14.316]
["bitfinex","SOLUSD",1643818851598,48.91885196,104.88,104.77,14.566]
["bitfinex","SOLUSD",1643818851794,48.91885196,104.88,104.77,14.316]
["bitfinex","SOLUSD",1643818852002,48.91885196,104.88,104.76,4.769]
["bitfinex","SOLUSD",1643818852295,48.91885196,104.88,104.73,82.6568]
["bitfinex","SOLUSD",1643818852296,48.91885196,104.88,104.73,76.0858]
["bitfinex","SOLUSD",1643818852494,48.91885196,104.88,104.73,4.769]
["bitfinex","SOLUSD",1643818852696,62.91437104,104.88,104.72,4.769]
["bitfinex","SOLUSD",1643818852894,62.91437104,104.88,104.73,2.49901374]
["bitfinex","SOLUSD",1643818853196,62.91437104,104.88,104.73,16.82001374]
["bitfinex","SOLUSD",1643818853394,48.91885196,104.88,104.73,16.82001374]
["bitfinex","SOLUSD",1643818854394,48.91885196,104.88,104.73,62.92121374]
["bitfinex","SOLUSD",1643818854596,48.91885196,104.88,104.73,75.66121374]
["bitfinex","SOLUSD",1643818855998,48.91885196,104.88,104.73,75.41121374]
["bitfinex","SOLUSD",1643818856202,48.91885196,104.88,104.74,4.769]
["bitfinex","SOLUSD",1643818856397,48.91885196,104.88,104.76,14.318]
["bitfinex","SOLUSD",1643818856599,48.91885196,104.88,104.77,2.25758776]
["bitfinex","SOLUSD",1643818857399,48.91885196,104.88,104.77,2.50758776]
["bitfinex","SOLUSD",1643818858101,48.91885196,104.88,104.77,16.82458776]
["bitfinex","SOLUSD",1643818860506,46.1055,104.9,104.77,16.82458776]
["bitfinex","SOLUSD",1643818860705,46.1055,104.9,104.77,26.12758776]
["bitfinex","SOLUSD",1643818860908,35.2399,104.92,104.77,26.12758776]
["bitfinex","SOLUSD",1643818861106,35.2399,104.92,104.77,63.28027918]
["bitfinex","SOLUSD",1643818861509,47.42667683,104.91,104.77,60.32358776]
["bitfinex","SOLUSD",1643818861708,47.42667683,104.91,104.81,14.31]
["bitfinex","SOLUSD",1643818862211,47.42667683,104.91,104.79,11.34]
["bitfinex","SOLUSD",1643818862610,47.42667683,104.91,104.79,11.59]
["bitfinex","SOLUSD",1643818863013,47.42667683,104.91,104.79,13.97673872]
["bitfinex","SOLUSD",1643818863212,47.42667683,104.91,104.79,11.59]
["bitfinex","SOLUSD",1643818863413,47.42667683,104.91,104.79,16.108]
["bitfinex","SOLUSD",1643818864014,47.42667683,104.91,104.79,30.422]
["bitfinex","SOLUSD",1643818864612,47.42667683,104.91,104.79,30.672]
["bitfinex","SOLUSD",1643818865211,47.42667683,104.91,104.79,19.332]
["bitfinex","SOLUSD",1643818865614,47.42667683,104.91,104.79,14.564]
["bitfinex","SOLUSD",1643818865813,47.42667683,104.91,104.79,14.314]
["bitfinex","SOLUSD",1643818866213,72.76219591,104.91,104.79,14.314]
["bitfinex","SOLUSD",1643818867721,72.76219591,104.91,104.77,60.9869]
["bitfinex","SOLUSD",1643818867919,75.36145857,104.91,104.75,23.2399]
["bitfinex","SOLUSD",1643818868117,23.8999,104.92,104.76,67.0]
["bitfinex","SOLUSD",1643818868320,23.8999,104.92,104.77,52.6746]
["bitfinex","SOLUSD",1643818868517,23.8999,104.92,104.78,11.34]
["bitfinex","SOLUSD",1643818868719,43.22718627,104.91,104.78,16.93463884]
["bitfinex","SOLUSD",1643818868918,43.22718627,104.91,104.78,22.93463884]
["bitfinex","SOLUSD",1643818869119,43.22718627,104.91,104.78,19.97794742]
["bitfinex","SOLUSD",1643818869518,43.22718627,104.91,104.78,20.22794742]
["bitfinex","SOLUSD",1643818869918,43.22718627,104.91,104.78,19.97794742]
["bitfinex","SOLUSD",1643818870149,43.22718627,104.91,104.79,14.314]
["bitfinex","SOLUSD",1643818870344,43.22718627,104.91,104.8,0.36604836]
["bitfinex","SOLUSD",1643818870745,43.22718627,104.91,104.8,14.66273978]
["bitfinex","SOLUSD",1643818870943,43.22718627,104.91,104.81,4.768]
["bitfinex","SOLUSD",1643818871147,43.22718627,104.91,104.82,2.63794742]
["bitfinex","SOLUSD",1643818871544,43.22718627,104.91,104.82,2.88794742]
["bitfinex","SOLUSD",1643818871946,43.22718627,104.91,104.82,17.19794742]
["bitfinex","SOLUSD",1643818872948,23.99856524,104.94,104.82,17.19794742]
["bitfinex","SOLUSD",1643818873549,23.99856524,104.94,104.82,23.19794742]
["bitfinex","SOLUSD",1643818873850,0.52216524,104.94,104.83,11.34]
["bitfinex","SOLUSD",1643818874050,0.52216524,104.94,104.87,0.36604836]
["bitfinex","SOLUSD",1643818874749,0.52216524,104.94,104.85,11.59]
["bitfinex","SOLUSD",1643818875253,0.52216524,104.94,104.85,25.895]
["bitfinex","SOLUSD",1643818875652,0.52216524,104.94,104.86,2.15405959]
["bitfinex","SOLUSD",1643818876053,0.52216524,104.94,104.86,13.74405959]
["bitfinex","SOLUSD",1643818876452,1.26816948,104.96,104.86,13.74405959]
["bitfinex","SOLUSD",1643818876652,3.89889399,105.02,104.88,14.302]
["bitfinex","SOLUSD",1643818876856,1.82649208,105.02,104.89,16.95393619]
["bitfinex","SOLUSD",1643818877052,38.88528963,105.04,104.91,47.625]
["bitfinex","SOLUSD",1643818877254,15.23889399,105.06,104.92,4.763]
["bitfinex","SOLUSD",1643818877452,15.23889399,105.06,104.92,63.52540176]
["bitfinex","SOLUSD",1643818877654,11.34,105.06,104.92,69.4585]
["bitfinex","SOLUSD",1643818877855,10.84,105.06,104.92,69.4585]
["bitfinex","SOLUSD",1643818878054,1.80650518,105.05,104.92,83.7465]
["bitfinex","SOLUSD",1643818878254,42.39916476,105.05,104.92,58.4455]
["bitfinex","SOLUSD",1643818878453,11.34,105.04,104.9,103.2818]
["bitfinex","SOLUSD",1643818879053,10.84,105.04,104.9,123.5798]
["bitfinex","SOLUSD",1643818879252,38.17798311,105.03,104.91,2.64431159]
["bitfinex","SOLUSD",1643818879653,11.34,105.05,104.91,11.34]
["bitfinex","SOLUSD",1643818880154,11.34,105.05,104.9,117.5798]
["bitfinex","SOLUSD",1643818880355,11.34,105.05,104.9,122.3428]
["bitfinex","SOLUSD",1643818880553,11.34,105.05,104.91,11.34]
["bitfinex","SOLUSD",1643818880855,50.79724497,105.04,104.92,2.90213964]
["bitfinex","SOLUSD",1643818881153,50.79724497,105.04,104.92,3.15213964]
["bitfinex","SOLUSD",1643818881553,50.79724497,105.04,104.92,17.44713964]
["bitfinex","SOLUSD",1643818881955,50.79724497,105.04,104.93,4.761]
["bitfinex","SOLUSD",1643818882152,50.79724497,105.04,104.93,0.25]
["bitfinex","SOLUSD",1643818883353,50.79724497,105.04,104.92,19.25313964]
["bitfinex","SOLUSD",1643818883854,50.79724497,105.04,104.92,14.49213964]
["bitfinex","SOLUSD",1643818884053,50.79724497,105.04,104.93,14.293]
["bitfinex","SOLUSD",1643818884454,50.79724497,105.04,104.93,14.543]
["bitfinex","SOLUSD",1643818884853,50.79724497,105.04,104.93,0.25]
["bitfinex","SOLUSD",1643818885157,50.79724497,105.04,104.92,14.294]
["bitfinex","SOLUSD",1643818885353,62.13724497,105.04,104.91,4.761]
["bitfinex","SOLUSD",1643818885556,105.0,105.03,104.87,11.34]
["bitfinex","SOLUSD",1643818885755,12.64096092,105.02,104.83,11.34]
["bitfinex","SOLUSD",1643818885955,141.72,105.01,104.83,14.306]
["bitfinex","SOLUSD",1643818886153,12.64096092,105.0,104.8,61.7808]
["bitfinex","SOLUSD",1643818886354,12.64096092,105.0,104.8,50.4408]
["bitfinex","SOLUSD",1643818886355,1.30096092,104.99,104.8,50.4408]
["bitfinex","SOLUSD",1643818886554,47.38547525,104.97,104.81,2.57117985]
["bitfinex","SOLUSD",1643818886753,17.40196092,104.98,104.81,2.57117985]
["bitfinex","SOLUSD",1643818886754,44.51105473,104.95,104.81,2.57117985]
["bitfinex","SOLUSD",1643818886955,49.07529709,104.93,104.81,2.57117985]
["bitfinex","SOLUSD",1643818887154,60.41529709,104.93,104.81,16.88017985]
["bitfinex","SOLUSD",1643818887354,60.41529709,104.93,104.83,0.43281593]
["bitfinex","SOLUSD",1643818887555,4.767,104.97,104.84,4.767]
["bitfinex","SOLUSD",1643818887755,11.34,104.95,104.84,4.767]
["bitfinex","SOLUSD",1643818887957,11.34,104.98,104.85,47.6305]
["bitfinex","SOLUSD",1643818888161,11.34,104.98,104.86,4.765]
["bitfinex","SOLUSD",1643818888557,49.73495044,104.97,104.87,2.53883211]
["bitfinex","SOLUSD",1643818888860,49.73495044,104.97,104.89,0.46516367]
["bitfinex","SOLUSD",1643818889058,11.34,104.99,104.89,14.76416367]
["bitfinex","SOLUSD",1643818889260,18.27533,104.99,104.89,14.76416367]
["bitfinex","SOLUSD",1643818889458,18.27533,104.99,104.89,15.01416367]
["bitfinex","SOLUSD",1643818889659,6.93533,104.99,104.89,15.01416367]
["bitfinex","SOLUSD",1643818890058,44.95922261,104.98,104.89,14.299]
["bitfinex","SOLUSD",1643818890462,44.95922261,104.98,104.88,19.066]
["bitfinex","SOLUSD",1643818890661,44.95922261,104.98,104.88,4.765]
["bitfinex","SOLUSD",1643818891061,44.95922261,104.98,104.89,2.17449736]
["bitfinex","SOLUSD",1643818891461,16.104,104.99,104.88,4.765]
["bitfinex","SOLUSD",1643818891660,17.40196092,105.02,104.89,14.299]
["bitfinex","SOLUSD",1643818891861,1.30096092,105.02,104.89,72.7814]
["bitfinex","SOLUSD",1643818892061,52.5317,105.03,104.89,79.0314]
["bitfinex","SOLUSD",1643818892264,47.7727,105.03,104.9,7.71969142]
["bitfinex","SOLUSD",1643818892462,47.26780949,105.02,104.91,2.49512322]
["bitfinex","SOLUSD",1643818892662,24.7593,105.03,104.92,4.763]
["bitfinex","SOLUSD",1643818892862,12.64096092,105.05,104.92,4.763]
["bitfinex","SOLUSD",1643818893065,12.64096092,105.05,104.92,5.013]
["bitfinex","SOLUSD",1643818893267,12.64096092,105.05,104.92,4.763]
["bitfinex","SOLUSD",1643818893468,105.0,105.03,104.84,1.3275547]
["bitfinex","SOLUSD",1643818893664,105.0,105.03,104.83,4.762]
["bitfinex","SOLUSD",1643818893665,141.72,104.99,104.83,4.762]
["bitfinex","SOLUSD",1643818893864,141.72,104.96,104.83,7.01439]
["bitfinex","SOLUSD",1643818894064,157.826,104.95,104.8,74.9985]
["bitfinex","SOLUSD",1643818894264,11.34,104.94,104.8,74.9985]
["bitfinex","SOLUSD",1643818894464,45.9730383,104.93,104.81,2.83043101]
["bitfinex","SOLUSD",1643818894664,48.67629798,104.91,104.81,2.83043101]
["bitfinex","SOLUSD",1643818894865,11.34,104.9,104.81,2.83043101]
["bitfinex","SOLUSD",1643818895065,11.34,104.9,104.82,4.768]
["bitfinex","SOLUSD",1643818895468,11.34,104.93,104.82,4.768]
["bitfinex","SOLUSD",1643818895668,1.30096092,104.99,104.83,11.34]
["bitfinex","SOLUSD",1643818895868,11.34,105.0,104.83,11.34]
["bitfinex","SOLUSD",1643818895869,12.64096092,105.01,104.84,108.4629]
["bitfinex","SOLUSD",1643818896067,11.34,105.02,104.86,56.12]
["bitfinex","SOLUSD",1643818896268,11.34,105.03,104.87,95.7768]
["bitfinex","SOLUSD",1643818896469,11.34,105.03,104.88,24.0241]
["bitfinex","SOLUSD",1643818896768,11.34,105.03,104.89,4.763]
["bitfinex","SOLUSD",1643818896968,14.29669142,105.03,104.93,14.294]
["bitfinex","SOLUSD",1643818897168,14.29669142,105.03,104.93,14.544]
["bitfinex","SOLUSD",1643818897570,51.18889833,105.02,104.9,23.2303]
["bitfinex","SOLUSD",1643818897771,16.103,105.01,104.9,23.4803]
["bitfinex","SOLUSD",1643818897973,11.34,105.01,104.9,23.4803]
["bitfinex","SOLUSD",1643818898170,11.34,105.01,104.9,37.7783]
["bitfinex","SOLUSD",1643818898971,48.58461995,105.01,104.9,37.7783]
["bitfinex","SOLUSD",1643818899171,11.34,105.01,104.9,37.7783]
["bitfinex","SOLUSD",1643818899771,11.84,105.01,104.9,37.7783]
["bitfinex","SOLUSD",1643818900072,0.5,105.01,104.9,37.7783]
["bitfinex","SOLUSD",1643818900672,0.5,105.01,104.9,49.1183]
["bitfinex","SOLUSD",1643818900974,0.5,105.01,104.9,55.1183]
["bitfinex","SOLUSD",1643818901971,0.5,105.01,104.91,4.763]
["bitfinex","SOLUSD",1643818902173,0.5,105.01,104.94,14.289]
["bitfinex","SOLUSD",1643818902574,0.5,105.01,104.91,22.6713]
["bitfinex","SOLUSD",1643818902775,40.30586825,105.01,104.91,22.6713]
["bitfinex","SOLUSD",1643818902974,0.5,105.01,104.91,22.6713]
["bitfinex","SOLUSD",1643818903577,0.5,105.01,104.92,14.294]
["bitfinex","SOLUSD",1643818903975,0.5,105.01,104.92,14.544]
["bitfinex","SOLUSD",1643818904576,0.5,105.01,104.92,14.294]
["bitfinex","SOLUSD",1643818904784,0.5,105.01,104.92,14.544]
["bitfinex","SOLUSD",1643818905178,0.5,105.01,104.92,14.294]
["bitfinex","SOLUSD",1643818905377,0.5,105.01,104.91,22.6713]
["bitfinex","SOLUSD",1643818905378,11.84,105.01,104.91,22.6713]
["bitfinex","SOLUSD",1643818905581,47.79216198,104.99,104.9,23.2303]
["bitfinex","SOLUSD",1643818905981,16.103,105.0,104.9,23.2303]
["bitfinex","SOLUSD",1643818906579,0.5,104.92,104.9,37.7783]
["bitfinex","SOLUSD",1643818907178,16.105,105.0,104.9,37.7783]
["bitfinex","SOLUSD",1643818908180,57.2510686,105.0,104.91,2.02737874]
["bitfinex","SOLUSD",1643818908383,52.4860686,105.0,104.92,14.295]
["bitfinex","SOLUSD",1643818908581,4.763,104.99,104.87,6.0905547]
["bitfinex","SOLUSD",1643818908787,0.5,104.92,104.85,342.10398276]
["bitfinex","SOLUSD",1643818909081,0.5,104.92,104.82,46.9313]
["bitfinex","SOLUSD",1643818909082,0.5,104.92,104.83,26.0384547]
["bitfinex","SOLUSD",1643818909283,0.5,104.92,104.83,24.7109]
["bitfinex","SOLUSD",1643818909484,0.5,104.92,104.84,16.35855673]
["bitfinex","SOLUSD",1643818910983,0.5,104.92,104.87,14.302]
["bitfinex","SOLUSD",1643818911486,0.5,104.92,104.88,4.766]
["bitfinex","SOLUSD",1643818911683,0.5,104.92,104.88,0.25]
["bitfinex","SOLUSD",1643818911886,0.5,104.92,104.84,22.44855673]
["bitfinex","SOLUSD",1643818911887,0.5,104.92,104.86,29.85082843]
["bitfinex","SOLUSD",1643818912086,0.5,104.92,104.87,14.302]
["bitfinex","SOLUSD",1643818912584,0.5,104.92,104.86,0.48082843]
["bitfinex","SOLUSD",1643818914590,0.5,104.92,104.86,14.78482843]
["bitfinex","SOLUSD",1643818914995,0.5,104.92,104.84,24.1685]
["bitfinex","SOLUSD",1643818915189,0.5,104.92,104.82,23.3814]
["bitfinex","SOLUSD",1643818915990,50.95765593,104.92,104.83,0.45775844]
["bitfinex","SOLUSD",1643818916190,50.95765593,104.92,104.82,23.3814]
["bitfinex","SOLUSD",1643818916492,50.95765593,104.92,104.82,37.6904]
["bitfinex","SOLUSD",1643818916690,50.95765593,104.92,104.82,37.9404]
["bitfinex","SOLUSD",1643818917294,50.95765593,104.92,104.83,0.36222827]
["bitfinex","SOLUSD",1643818917493,51.20765593,104.92,104.84,14.307]
["bitfinex","SOLUSD",1643818917894,51.20765593,104.92,104.83,0.36222827]
["bitfinex","SOLUSD",1643818918291,0.75,104.92,104.83,0.36222827]
["bitfinex","SOLUSD",1643818918693,0.5,104.92,104.83,0.36222827]
["bitfinex","SOLUSD",1643818919115,0.5,104.92,104.83,14.67022827]
["bitfinex","SOLUSD",1643818919614,0.5,104.92,104.84,4.767]
["bitfinex","SOLUSD",1643818920016,11.34,104.97,104.86,14.303]
["bitfinex","SOLUSD",1643818920214,48.0571,105.0,104.87,4.765]
["bitfinex","SOLUSD",1643818920414,44.69388583,104.98,104.88,11.34]
["bitfinex","SOLUSD",1643818920621,44.69388583,104.98,104.89,24.3151]
["bitfinex","SOLUSD",1643818920817,4.764,105.0,104.89,24.3151]
["bitfinex","SOLUSD",1643818921014,4.764,105.0,104.89,24.5651]
["bitfinex","SOLUSD",1643818921417,4.764,105.0,104.89,23.5651]
["bitfinex","SOLUSD",1643818921820,44.35913074,104.99,104.89,23.5651]
["bitfinex","SOLUSD",1643818922016,44.35913074,104.99,104.9,14.297]
["bitfinex","SOLUSD",1643818922217,0.5,105.01,104.9,14.297]
["bitfinex","SOLUSD",1643818922415,0.5,105.01,104.9,38.2036]
["bitfinex","SOLUSD",1643818924621,0.5,105.01,104.9,58.50029142]
["bitfinex","SOLUSD",1643818925119,0.5,105.01,104.9,55.5436]
["bitfinex","SOLUSD",1643818925521,0.5,105.01,104.91,4.763]
["bitfinex","SOLUSD",1643818925720,0.5,105.01,104.94,14.291]
["bitfinex","SOLUSD",1643818926120,0.5,105.01,104.94,14.541]
["bitfinex","SOLUSD",1643818926922,0.5,105.01,104.94,14.291]
["bitfinex","SOLUSD",1643818927220,51.37033194,105.01,104.91,22.6714]
["bitfinex","SOLUSD",1643818927421,38.47137998,104.99,104.91,22.6714]
["bitfinex","SOLUSD",1643818927620,4.763,105.0,104.91,22.6714]
["bitfinex","SOLUSD",1643818928122,5.013,105.0,104.91,22.6714]
["bitfinex","SOLUSD",1643818928322,0.5,105.01,104.91,27.6844]
["bitfinex","SOLUSD",1643818928722,0.5,105.01,104.91,41.9824]
["bitfinex","SOLUSD",1643818929924,0.5,105.01,104.91,19.311]
["bitfinex","SOLUSD",1643818931129,0.5,105.01,104.91,25.311]
["bitfinex","SOLUSD",1643818931327,0.5,105.01,104.91,19.311]
["bitfinex","SOLUSD",1643818932731,0.5,105.01,104.92,2.95669142]
["bitfinex","SOLUSD",1643818932928,0.5,105.01,104.94,14.29]
["bitfinex","SOLUSD",1643818933131,0.5,105.01,104.94,14.54]
["bitfinex","SOLUSD",1643818934130,0.5,105.01,104.94,14.29]
["bitfinex","SOLUSD",1643818935533,0.5,105.01,104.92,24.9053]
["bitfinex","SOLUSD",1643818935734,4.763,105.0,104.9,4.763]
["bitfinex","SOLUSD",1643818935931,42.2107355,104.99,104.9,4.763]
["bitfinex","SOLUSD",1643818936132,4.764,104.98,104.9,4.763]
["bitfinex","SOLUSD",1643818936330,16.103,105.0,104.9,4.763]
["bitfinex","SOLUSD",1643818937030,50.90187059,104.99,104.9,4.763]
["bitfinex","SOLUSD",1643818937232,39.64630222,104.97,104.9,4.763]
["bitfinex","SOLUSD",1643818937431,4.764,104.96,104.9,4.763]
["bitfinex","SOLUSD",1643818938032,4.765,104.98,104.9,4.763]
["bitfinex","SOLUSD",1643818938234,4.765,104.98,104.9,5.013]
["bitfinex","SOLUSD",1643818938431,4.765,104.98,104.9,4.763]
["bitfinex","SOLUSD",1643818938835,45.2848096,104.98,104.9,4.763]
["bitfinex","SOLUSD",1643818939236,45.2848096,104.98,104.86,21.14040638]
["bitfinex","SOLUSD",1643818939237,4.765,104.98,104.86,25.90440638]
["bitfinex","SOLUSD",1643818939439,4.765,105.0,104.86,18.18371496]
["bitfinex","SOLUSD",1643818939637,5.015,105.0,104.87,47.668]
["bitfinex","SOLUSD",1643818940035,5.015,105.0,104.87,47.918]
["bitfinex","SOLUSD",1643818940243,44.95871946,104.99,104.87,47.668]
["bitfinex","SOLUSD",1643818940439,44.95871946,104.99,104.84,77.6507]
["bitfinex","SOLUSD",1643818940440,42.46161693,104.97,104.84,77.6507]
["bitfinex","SOLUSD",1643818940636,40.98890815,104.95,104.84,83.6507]
["bitfinex","SOLUSD",1643818940837,4.766,104.94,104.84,83.6507]
["bitfinex","SOLUSD",1643818941241,4.766,104.97,104.84,83.6507]
["bitfinex","SOLUSD",1643818941636,4.766,104.97,104.84,83.9007]
["bitfinex","SOLUSD",1643818942037,48.42934105,104.96,104.84,19.323]
["bitfinex","SOLUSD",1643818942236,43.54163533,104.94,104.84,14.558]
["bitfinex","SOLUSD",1643818943938,55.13163533,104.94,104.84,14.558]
["bitfinex","SOLUSD",1643818946040,55.13163533,104.94,104.84,14.308]
["bitfinex","SOLUSD",1643818946241,55.13163533,104.94,104.84,17.26469142]
["bitfinex","SOLUSD",1643818946844,55.13163533,104.94,104.84,14.308]
["bitfinex","SOLUSD",1643818947245,54.63163533,104.94,104.84,14.308]
["bitfinex","SOLUSD",1643818947442,54.63163533,104.94,104.84,14.558]
["bitfinex","SOLUSD",1643818950448,11.34,104.94,104.84,14.558]
["bitfinex","SOLUSD",1643818950650,4.766,104.95,104.84,17.51469142]
["bitfinex","SOLUSD",1643818950850,11.34,104.99,104.89,14.3]
["bitfinex","SOLUSD",1643818951053,11.34,104.99,104.89,14.55]
["bitfinex","SOLUSD",1643818951251,11.34,104.99,104.89,14.3]
["bitfinex","SOLUSD",1643818951455,47.26410998,104.98,104.89,14.3]
["bitfinex","SOLUSD",1643818952051,47.26410998,104.98,104.89,14.55]
["bitfinex","SOLUSD",1643818952250,47.26410998,104.98,104.89,14.3]
["bitfinex","SOLUSD",1643818952674,44.65021411,104.96,104.89,14.3]
["bitfinex","SOLUSD",1643818952878,4.764,104.97,104.89,14.3]
["bitfinex","SOLUSD",1643818953080,16.105,104.99,104.89,14.55]
["bitfinex","SOLUSD",1643818953474,16.105,104.99,104.88,14.303]
["bitfinex","SOLUSD",1643818953676,16.105,104.99,104.84,22.9517]
["bitfinex","SOLUSD",1643818953877,49.97546354,104.98,104.84,22.9517]
["bitfinex","SOLUSD",1643818954080,44.72541855,104.96,104.84,23.2017]
["bitfinex","SOLUSD",1643818954576,56.31541855,104.96,104.84,37.5107]
["bitfinex","SOLUSD",1643818955278,59.27210997,104.96,104.84,37.5107]
["bitfinex","SOLUSD",1643818955481,41.51247507,104.94,104.84,37.5107]
["bitfinex","SOLUSD",1643818956780,41.51247507,104.94,104.84,14.559]
["bitfinex","SOLUSD",1643818957183,11.34,104.93,104.84,0.25]
["bitfinex","SOLUSD",1643818957682,43.64966071,104.92,104.82,24.19357357]
["bitfinex","SOLUSD",1643818958284,43.64966071,104.92,104.82,23.186]
["bitfinex","SOLUSD",1643818958485,54.98966071,104.92,104.82,23.186]
["bitfinex","SOLUSD",1643818958684,4.767,104.91,104.8,46.8764]
["bitfinex","SOLUSD",1643818959385,4.767,104.91,104.81,0.74728827]
["bitfinex","SOLUSD",1643818959685,11.34,104.94,104.81,15.06028827]
["bitfinex","SOLUSD",1643818959884,0.25,104.92,104.81,15.06028827]
["bitfinex","SOLUSD",1643818960084,11.59,104.94,104.81,15.06028827]
["bitfinex","SOLUSD",1643818960485,49.64020896,104.94,104.82,24.1734]
["bitfinex","SOLUSD",1643818960688,49.64020896,104.94,104.84,14.308]
["bitfinex","SOLUSD",1643818961089,49.64020896,104.94,104.82,24.4234]
["bitfinex","SOLUSD",1643818961289,4.767,104.93,104.82,24.4234]
["bitfinex","SOLUSD",1643818961489,42.23204306,104.92,104.82,24.4234]
["bitfinex","SOLUSD",1643818962087,42.23204306,104.92,104.82,38.7344]
["bitfinex","SOLUSD",1643818964796,53.57204306,104.92,104.82,38.7344]
["bitfinex","SOLUSD",1643818964993,53.57204306,104.92,104.82,14.311]
["bitfinex","SOLUSD",1643818965393,53.82204306,104.92,104.82,14.561]
["bitfinex","SOLUSD",1643818965597,11.59,104.92,104.82,14.561]
["bitfinex","SOLUSD",1643818965799,11.34,104.92,104.82,14.561]
["bitfinex","SOLUSD",1643818966094,11.34,104.92,104.85,14.307]
["bitfinex","SOLUSD",1643818966295,11.34,104.95,104.85,14.307]
["bitfinex","SOLUSD",1643818966494,35.2131,104.96,104.85,14.557]
["bitfinex","SOLUSD",1643818966696,39.50328573,104.95,104.85,14.557]
["bitfinex","SOLUSD",1643818968998,39.50328573,104.95,104.85,14.307]
["bitfinex","SOLUSD",1643818969200,53.08882331,104.93,104.85,14.307]
["bitfinex","SOLUSD",1643818969905,53.33882331,104.93,104.85,14.307]
["bitfinex","SOLUSD",1643818970500,53.33882331,104.93,104.85,14.557]
["bitfinex","SOLUSD",1643818972499,0.25,104.93,104.85,14.557]
["bitfinex","SOLUSD",1643818972799,11.59,104.94,104.85,14.557]
["bitfinex","SOLUSD",1643818972999,0.25,104.94,104.85,14.557]
["bitfinex","SOLUSD",1643818973200,35.2131,104.96,104.85,38.6063]
["bitfinex","SOLUSD",1643818973605,27.3216,104.97,104.85,56.14230057]
["bitfinex","SOLUSD",1643818973801,22.5556,104.97,104.85,70.43899199]
["bitfinex","SOLUSD",1643818974000,34.5751,104.99,104.89,14.299]
["bitfinex","SOLUSD",1643818974201,34.5751,104.99,104.89,60.9456]
["bitfinex","SOLUSD",1643818974599,60.74951059,104.98,104.89,14.299]
["bitfinex","SOLUSD",1643818974801,4.764,104.97,104.89,14.299]
["bitfinex","SOLUSD",1643818975010,46.98437956,104.96,104.89,14.299]
["bitfinex","SOLUSD",1643818975500,46.98437956,104.96,104.87,14.305]
["bitfinex","SOLUSD",1643818975800,47.23437956,104.96,104.87,14.305]
["bitfinex","SOLUSD",1643818976905,51.99937956,104.96,104.87,14.305]
["bitfinex","SOLUSD",1643818977901,47.23437956,104.96,104.87,14.305]
["bitfinex","SOLUSD",1643818978925,51.947652,104.94,104.87,14.305]
["bitfinex","SOLUSD",1643818979125,51.947652,104.94,104.86,62.1071]
["bitfinex","SOLUSD",1643818979326,51.947652,104.94,104.82,58.16230057]
["bitfinex","SOLUSD",1643818979525,11.34,104.93,104.82,29.2863]
["bitfinex","SOLUSD",1643818979727,50.69749531,104.92,104.82,24.5203]
["bitfinex","SOLUSD",1643818979930,50.69749531,104.92,104.82,29.2873]
["bitfinex","SOLUSD",1643818980329,50.69749531,104.92,104.82,24.5203]
["bitfinex","SOLUSD",1643818980729,50.69749531,104.92,104.82,24.7703]
["bitfinex","SOLUSD",1643818980929,62.03749531,104.92,104.82,24.5203]
["bitfinex","SOLUSD",1643818981132,4.767,104.91,104.82,38.8323]
["bitfinex","SOLUSD",1643818981332,11.34,104.91,104.81,62.1369]
["bitfinex","SOLUSD",1643818981529,11.34,104.91,104.81,62.3869]
["bitfinex","SOLUSD",1643818981732,11.34,104.91,104.82,0.97807508]
["bitfinex","SOLUSD",1643818981733,47.38266383,104.9,104.82,0.97807508]
["bitfinex","SOLUSD",1643818982530,11.34,104.91,104.82,15.29007508]
["bitfinex","SOLUSD",1643818982931,11.59,104.91,104.82,15.29007508]
["bitfinex","SOLUSD",1643818983134,11.59,104.91,104.82,15.54007508]
["bitfinex","SOLUSD",1643818983433,41.43621499,104.93,104.82,15.54007508]
["bitfinex","SOLUSD",1643818983632,41.43621499,104.93,104.83,24.5475]
["bitfinex","SOLUSD",1643818983835,41.43621499,104.93,104.84,14.31]
["bitfinex","SOLUSD",1643818984232,41.43621499,104.93,104.84,14.56]
["bitfinex","SOLUSD",1643818984433,41.43621499,104.93,104.84,14.31]
["bitfinex","SOLUSD",1643818984633,11.34,104.92,104.84,14.31]
["bitfinex","SOLUSD",1643818984835,45.99427584,104.91,104.84,14.31]
["bitfinex","SOLUSD",1643818985034,11.34,104.92,104.84,14.31]
["bitfinex","SOLUSD",1643818985234,16.107,104.94,104.84,14.31]
["bitfinex","SOLUSD",1643818985440,11.34,104.96,104.85,4.766]
["bitfinex","SOLUSD",1643818985636,11.34,104.98,104.89,14.302]
["bitfinex","SOLUSD",1643818986036,59.62810597,104.98,104.89,14.552]
["bitfinex","SOLUSD",1643818986637,11.34,104.98,104.89,14.552]
["bitfinex","SOLUSD",1643818986839,4.766,105.0,104.89,14.552]
["bitfinex","SOLUSD",1643818987043,0.5,105.01,104.93,14.295]
["bitfinex","SOLUSD",1643818987444,0.5,105.01,104.89,28.983]
["bitfinex","SOLUSD",1643818987639,6.93533,105.0,104.89,24.22]
["bitfinex","SOLUSD",1643818987841,45.16234596,104.99,104.89,24.22]
["bitfinex","SOLUSD",1643818988241,6.93533,104.98,104.89,24.22]
["bitfinex","SOLUSD",1643818988440,6.93533,104.98,104.89,38.523]
["bitfinex","SOLUSD",1643818988646,45.22206314,104.97,104.89,38.523]
["bitfinex","SOLUSD",1643818988842,45.22206314,104.97,104.89,43.288]
["bitfinex","SOLUSD",1643818989539,45.47206314,104.97,104.89,43.288]
["bitfinex","SOLUSD",1643818989740,45.47206314,104.97,104.89,14.303]
["bitfinex","SOLUSD",1643818989941,45.47206314,104.97,104.87,29.5025]
["bitfinex","SOLUSD",1643818990142,41.98071354,104.95,104.88,14.304]
["bitfinex","SOLUSD",1643818991944,41.98071354,104.95,104.88,14.554]
["bitfinex","SOLUSD",1643818993044,42.23071354,104.95,104.88,14.554]
["bitfinex","SOLUSD",1643818993744,11.34,104.97,104.88,14.554]
["bitfinex","SOLUSD",1643818993949,74.0699,105.01,104.88,14.554]
["bitfinex","SOLUSD",1643818994153,57.7416,105.01,104.89,47.3558]
["bitfinex","SOLUSD",1643818994352,57.7416,105.01,104.92,14.296]
["bitfinex","SOLUSD",1643818994647,57.7416,105.01,104.92,14.546]
["bitfinex","SOLUSD",1643818994845,39.45456836,105.0,104.92,14.546]
["bitfinex","SOLUSD",1643818995346,39.45456836,105.0,104.92,14.296]
["bitfinex","SOLUSD",1643818995549,55.80756836,105.0,104.91,38.7343]
["bitfinex","SOLUSD",1643818995747,51.04456836,105.0,104.91,38.9843]
["bitfinex","SOLUSD",1643818996147,51.04456836,105.0,104.91,24.4333]
["bitfinex","SOLUSD",1643818996949,55.80756836,105.0,104.91,24.4333]
["bitfinex","SOLUSD",1643818998247,55.80756836,105.0,104.89,24.459]
["bitfinex","SOLUSD",1643818998652,55.80756836,105.0,104.87,24.061]
["bitfinex","SOLUSD",1643818998851,2.95669142,104.99,104.87,24.061]
["bitfinex","SOLUSD",1643818999050,38.5814597,104.97,104.87,24.061]
["bitfinex","SOLUSD",1643818999349,49.41394203,104.95,104.87,24.061]
["bitfinex","SOLUSD",1643818999750,49.41394203,104.95,104.88,14.305]
["bitfinex","SOLUSD",1643818999952,49.66394203,104.95,104.87,24.061]
["bitfinex","SOLUSD",1643819000152,61.00394203,104.95,104.85,24.605]
["bitfinex","SOLUSD",1643819000552,63.96063345,104.95,104.82,4.766]
["bitfinex","SOLUSD",1643819000753,4.767,104.94,104.81,94.85511331]
["bitfinex","SOLUSD",1643819000954,11.34,104.93,104.81,92.181]
["bitfinex","SOLUSD",1643819001151,42.86115098,104.92,104.81,92.181]
["bitfinex","SOLUSD",1643819001351,41.84794215,104.9,104.81,102.15342142]
["bitfinex","SOLUSD",1643819001752,41.84794215,104.9,104.82,14.313]
["bitfinex","SOLUSD",1643819002751,41.84794215,104.9,104.82,15.03884753]
["bitfinex","SOLUSD",1643819002954,11.34,104.93,104.82,15.03884753]
["bitfinex","SOLUSD",1643819003153,11.34,104.93,104.83,24.3104]
["bitfinex","SOLUSD",1643819003356,11.34,104.93,104.86,14.307]
["bitfinex","SOLUSD",1643819003853,40.54695549,104.92,104.86,14.307]
["bitfinex","SOLUSD",1643819004253,40.54695549,104.92,104.83,24.3104]
["bitfinex","SOLUSD",1643819004453,40.54695549,104.92,104.83,24.5604]
["bitfinex","SOLUSD",1643819006057,40.54695549,104.92,104.85,14.308]
["bitfinex","SOLUSD",1643819006257,57.3277,104.94,104.85,14.308]
["bitfinex","SOLUSD",1643819006457,11.34,104.94,104.85,14.308]
["bitfinex","SOLUSD",1643819006657,11.34,104.96,104.85,17.51469142]
["bitfinex","SOLUSD",1643819006858,16.106,104.98,104.86,24.4409]
["bitfinex","SOLUSD",1643819007058,16.106,104.98,104.89,14.302]
["bitfinex","SOLUSD",1643819007059,11.34,104.98,104.89,14.302]
["bitfinex","SOLUSD",1643819007261,42.12845671,104.97,104.89,14.302]
["bitfinex","SOLUSD",1643819007459,46.89345671,104.97,104.89,14.302]
["bitfinex","SOLUSD",1643819008063,46.89345671,104.97,104.89,14.552]
["bitfinex","SOLUSD",1643819008363,48.3387,105.0,104.89,17.50869142]
["bitfinex","SOLUSD",1643819008564,48.3387,105.0,104.89,22.27269142]
["bitfinex","SOLUSD",1643819009174,59.6787,105.0,104.89,19.316]
["bitfinex","SOLUSD",1643819009374,49.4897348,104.99,104.89,19.316]
["bitfinex","SOLUSD",1643819009574,65.5937348,104.99,104.89,14.552]
["bitfinex","SOLUSD",1643819009973,65.5937348,104.99,104.89,17.50869142]
["bitfinex","SOLUSD",1643819010574,60.8297348,104.99,104.89,22.27269142]
["bitfinex","SOLUSD",1643819010777,60.8297348,104.99,104.89,22.02269142]
["bitfinex","SOLUSD",1643819010980,11.34,105.01,104.89,22.02269142]
["bitfinex","SOLUSD",1643819011176,11.34,105.02,104.9,28.0665]
["bitfinex","SOLUSD",1643819011377,16.104,105.05,104.93,14.293]
["bitfinex","SOLUSD",1643819011576,11.34,105.05,104.93,37.5965]
["bitfinex","SOLUSD",1643819011776,11.34,105.05,104.94,2.95669142]
["bitfinex","SOLUSD",1643819011976,42.78207711,105.04,104.94,2.95669142]
["bitfinex","SOLUSD",1643819012176,42.78207711,105.04,104.94,3.20669142]
["bitfinex","SOLUSD",1643819012786,42.78207711,105.04,104.95,14.294]
["bitfinex","SOLUSD",1643819013084,45.72890583,105.02,104.91,23.8162]
["bitfinex","SOLUSD",1643819013282,44.3974777,105.0,104.91,23.8162]
["bitfinex","SOLUSD",1643819013482,55.7374777,105.0,104.91,23.8162]
["bitfinex","SOLUSD",1643819013685,0.25,105.0,104.91,23.8162]
["bitfinex","SOLUSD",1643819013886,0.25,105.0,104.92,14.299]
["bitfinex","SOLUSD",1643819014084,0.25,105.03,104.93,23.0037]
["bitfinex","SOLUSD",1643819014284,11.34,105.05,104.93,25.96039142]
["bitfinex","SOLUSD",1643819014483,11.34,105.05,104.94,7.71769142]
["bitfinex","SOLUSD",1643819014682,46.46389082,105.04,104.95,24.7571]
["bitfinex","SOLUSD",1643819014886,48.08877801,105.02,104.96,14.291]
["bitfinex","SOLUSD",1643819016683,48.08877801,105.02,104.96,14.541]
["bitfinex","SOLUSD",1643819016884,48.08877801,105.02,104.95,24.7571]
["bitfinex","SOLUSD",1643819017985,48.33877801,105.02,104.95,24.7571]
["bitfinex","SOLUSD",1643819019187,48.33877801,105.02,104.95,39.0521]
["bitfinex","SOLUSD",1643819019390,48.08877801,105.02,104.95,39.3021]
["bitfinex","SOLUSD",1643819019786,48.08877801,105.02,104.95,39.0521]
["bitfinex","SOLUSD",1643819020088,48.08877801,105.02,104.95,39.3021]
["bitfinex","SOLUSD",1643819020698,11.34,105.05,104.95,39.3021]
["bitfinex","SOLUSD",1643819020898,11.34,105.05,104.95,66.46729142]
["bitfinex","SOLUSD",1643819021096,11.34,105.05,104.95,71.22829142]
["bitfinex","SOLUSD",1643819021296,52.0966,105.07,104.95,71.22829142]
["bitfinex","SOLUSD",1643819021497,58.6756,105.07,104.95,71.22829142]
["bitfinex","SOLUSD",1643819021697,48.48162597,105.06,104.95,81.94229142]
["bitfinex","SOLUSD",1643819022699,48.48162597,105.06,104.95,88.24390214]
["bitfinex","SOLUSD",1643819022898,17.80268026,105.1,105.0,14.284]
["bitfinex","SOLUSD",1643819023097,1.70168026,105.1,105.0,68.0317]
["bitfinex","SOLUSD",1643819023297,1.70168026,105.1,105.01,2.95669142]
["bitfinex","SOLUSD",1643819023698,1.70168026,105.1,105.01,3.20669142]
["bitfinex","SOLUSD",1643819024104,1.70168026,105.1,105.02,2.95669142]
["bitfinex","SOLUSD",1643819024399,1.70168026,105.1,105.01,0.25]
["bitfinex","SOLUSD",1643819024600,1.70168026,105.1,105.03,14.28]
["bitfinex","SOLUSD",1643819024999,1.70168026,105.1,105.03,14.53]
["bitfinex","SOLUSD",1643819025203,49.21018642,105.09,105.03,14.53]
["bitfinex","SOLUSD",1643819025400,49.21018642,105.09,105.03,14.28]
["bitfinex","SOLUSD",1643819025601,1.70168026,105.1,105.03,14.28]
["bitfinex","SOLUSD",1643819026600,1.70168026,105.1,105.03,17.23669142]
["bitfinex","SOLUSD",1643819026900,52.38470907,105.1,105.03,14.28]
["bitfinex","SOLUSD",1643819027502,52.63470907,105.1,105.03,14.28]
["bitfinex","SOLUSD",1643819028102,52.63470907,105.1,105.03,14.53]
["bitfinex","SOLUSD",1643819028302,52.38470907,105.1,105.03,14.53]
["bitfinex","SOLUSD",1643819028504,52.38470907,105.1,105.03,14.28]
["bitfinex","SOLUSD",1643819029407,52.38470907,105.1,105.02,38.996]
["bitfinex","SOLUSD",1643819029605,52.63470907,105.1,105.02,38.996]
["bitfinex","SOLUSD",1643819030409,52.63470907,105.1,105.02,39.246]
["bitfinex","SOLUSD",1643819031407,52.38470907,105.1,105.02,39.246]
["bitfinex","SOLUSD",1643819033109,52.63470907,105.1,105.02,39.246]
["bitfinex","SOLUSD",1643819034609,52.63470907,105.1,105.02,38.996]
["bitfinex","SOLUSD",1643819035611,52.63470907,105.1,105.02,39.246]
["bitfinex","SOLUSD",1643819036008,52.63470907,105.1,105.02,42.20269142]
["bitfinex","SOLUSD",1643819036208,52.38470907,105.1,105.02,42.20269142]
["bitfinex","SOLUSD",1643819038813,52.38470907,105.1,105.02,41.95269142]
["bitfinex","SOLUSD",1643819039010,52.38470907,105.1,105.02,38.996]
["bitfinex","SOLUSD",1643819040010,52.63470907,105.1,105.02,38.996]
["bitfinex","SOLUSD",1643819040211,52.63470907,105.1,105.02,39.246]
["bitfinex","SOLUSD",1643819041213,52.63470907,105.1,105.02,38.996]
["bitfinex","SOLUSD",1643819041613,52.63470907,105.1,105.02,14.285]
["bitfinex","SOLUSD",1643819041815,39.13351391,105.08,105.02,14.285]
["bitfinex","SOLUSD",1643819042017,13.72,105.08,105.02,14.285]
["bitfinex","SOLUSD",1643819042415,4.759,105.09,105.02,14.285]
["bitfinex","SOLUSD",1643819042617,15.67168026,105.1,105.02,14.285]
["bitfinex","SOLUSD",1643819043017,15.67168026,105.1,105.02,14.535]
["bitfinex","SOLUSD",1643819043218,15.42168026,105.1,105.02,14.535]
["bitfinex","SOLUSD",1643819043419,15.42168026,105.1,105.03,2.95669142]
["bitfinex","SOLUSD",1643819043420,1.70168026,105.1,105.03,2.95669142]
["bitfinex","SOLUSD",1643819043619,1.70168026,105.1,105.05,14.276]
["bitfinex","SOLUSD",1643819044118,1.70168026,105.1,105.05,14.526]
["bitfinex","SOLUSD",1643819045120,1.95168026,105.1,105.05,14.526]
["bitfinex","SOLUSD",1643819045318,1.95168026,105.1,105.05,14.276]
["bitfinex","SOLUSD",1643819045721,1.95168026,105.1,105.02,52.36]
["bitfinex","SOLUSD",1643819045918,1.95168026,105.1,105.04,0.25]
["bitfinex","SOLUSD",1643819046318,1.95168026,105.1,105.01,22.6913]
["bitfinex","SOLUSD",1643819047021,50.12131358,105.09,105.01,22.6913]
["bitfinex","SOLUSD",1643819047520,50.12131358,105.09,105.02,14.285]
["bitfinex","SOLUSD",1643819047920,50.12131358,105.09,105.02,14.535]
["bitfinex","SOLUSD",1643819048722,1.70168026,105.1,105.02,14.535]
["bitfinex","SOLUSD",1643819048922,1.95168026,105.1,105.02,14.535]
["bitfinex","SOLUSD",1643819049124,15.67168026,105.1,105.02,14.535]
["bitfinex","SOLUSD",1643819049722,44.29890188,105.09,105.02,14.285]
["bitfinex","SOLUSD",1643819049925,58.01890188,105.09,105.02,14.285]
["bitfinex","SOLUSD",1643819051228,58.01890188,105.09,105.02,14.535]
["bitfinex","SOLUSD",1643819052029,58.01890188,105.09,105.02,14.285]
["bitfinex","SOLUSD",1643819052236,58.01890188,105.09,105.01,22.6913]
["bitfinex","SOLUSD",1643819052429,38.72636249,105.07,105.0,38.775]
["bitfinex","SOLUSD",1643819053630,1.30165311,105.09,105.0,38.775]
["bitfinex","SOLUSD",1643819053831,15.02165311,105.09,105.0,39.025]
["bitfinex","SOLUSD",1643819054029,13.72,105.09,105.0,39.025]
["bitfinex","SOLUSD",1643819054230,3.00333337,105.1,105.0,43.6232233]
["bitfinex","SOLUSD",1643819054429,1.70168026,105.1,105.01,29.5133]
["bitfinex","SOLUSD",1643819054633,1.70168026,105.1,105.03,14.278]
["bitfinex","SOLUSD",1643819054829,1.70168026,105.1,105.03,19.036]
["bitfinex","SOLUSD",1643819055033,1.70168026,105.1,105.03,19.286]
["bitfinex","SOLUSD",1643819055231,1.70168026,105.1,105.03,22.24269142]
["bitfinex","SOLUSD",1643819055530,1.70168026,105.1,105.03,46.51339142]
["bitfinex","SOLUSD",1643819055730,1.70168026,105.1,105.03,52.51339142]
["bitfinex","SOLUSD",1643819055929,1.70168026,105.1,105.03,41.50539142]
["bitfinex","SOLUSD",1643819056132,1.70168026,105.1,105.03,38.5487]
["bitfinex","SOLUSD",1643819056532,1.70168026,105.1,105.03,38.7987]
["bitfinex","SOLUSD",1643819056730,1.95168026,105.1,105.03,38.7987]
["bitfinex","SOLUSD",1643819056930,1.95168026,105.1,105.03,38.5487]
["bitfinex","SOLUSD",1643819057530,30.0,105.07,104.98,20.09170473]
["bitfinex","SOLUSD",1643819057730,41.69194082,105.06,104.96,2.6831134]
["bitfinex","SOLUSD",1643819057932,46.45294082,105.06,104.95,467.54437826]
["bitfinex","SOLUSD",1643819058130,60.17294082,105.06,104.95,481.83737826]
["bitfinex","SOLUSD",1643819058733,60.17294082,105.06,104.96,50.66417929]
["bitfinex","SOLUSD",1643819058936,60.73495058,105.06,104.96,50.66417929]
["bitfinex","SOLUSD",1643819059133,60.73495058,105.06,104.96,75.31957929]
["bitfinex","SOLUSD",1643819059532,60.73495058,105.06,104.96,75.56957929]
["bitfinex","SOLUSD",1643819059833,60.73495058,105.06,104.96,75.31957929]
["bitfinex","SOLUSD",1643819060030,13.72,105.06,104.98,14.289]
["bitfinex","SOLUSD",1643819060432,61.9338,105.08,104.98,19.049]
["bitfinex","SOLUSD",1643819060633,61.9338,105.08,104.98,43.3897]
["bitfinex","SOLUSD",1643819061036,40.96686772,105.07,104.99,20.94540536]
["bitfinex","SOLUSD",1643819061235,40.96686772,105.07,105.0,14.287]
["bitfinex","SOLUSD",1643819061435,40.96686772,105.07,105.01,47.33284335]
["bitfinex","SOLUSD",1643819061633,41.21686772,105.07,105.01,47.33284335]
["bitfinex","SOLUSD",1643819062636,0.25,105.07,105.01,47.33284335]
["bitfinex","SOLUSD",1643819062838,13.72,105.08,105.01,61.86884335]
["bitfinex","SOLUSD",1643819063039,1.70168026,105.1,105.01,61.86884335]
["bitfinex","SOLUSD",1643819063436,1.70168026,105.1,105.01,64.82553477]
["bitfinex","SOLUSD",1643819064340,4.759,105.09,105.01,61.86884335]
["bitfinex","SOLUSD",1643819064540,1.70168026,105.1,105.01,84.95004335]
["bitfinex","SOLUSD",1643819065443,1.70168026,105.1,105.01,112.47644335]
["bitfinex","SOLUSD",1643819065644,1.70168026,105.1,105.01,115.43313477]
["bitfinex","SOLUSD",1643819066447,1.70168026,105.1,105.01,112.47644335]
["bitfinex","SOLUSD",1643819066646,1.70168026,105.1,105.01,118.47644335]
["bitfinex","SOLUSD",1643819066845,1.70168026,105.1,105.01,112.47644335]
["bitfinex","SOLUSD",1643819067846,1.70168026,105.1,105.01,118.47644335]
["bitfinex","SOLUSD",1643819068247,1.70168026,105.1,105.01,112.47644335]
["bitfinex","SOLUSD",1643819068648,1.70168026,105.1,105.02,2.95669142]
["bitfinex","SOLUSD",1643819068848,1.70168026,105.1,105.04,14.279]
["bitfinex","SOLUSD",1643819069267,6.05417992,105.12,105.04,14.279]
["bitfinex","SOLUSD",1643819069466,0.75500864,105.15,105.08,89.0]
["bitfinex","SOLUSD",1643819069667,0.75500864,105.15,105.08,0.25]
["bitfinex","SOLUSD",1643819069865,0.75500864,105.15,105.09,59.52865877]
["bitfinex","SOLUSD",1643819069866,38.90755031,105.14,105.09,59.52865877]
["bitfinex","SOLUSD",1643819070066,4.756,105.14,105.09,45.25365877]
["bitfinex","SOLUSD",1643819070465,0.75500864,105.15,105.05,2.95669142]
["bitfinex","SOLUSD",1643819070664,4.757,105.14,105.03,13.72]
["bitfinex","SOLUSD",1643819070868,4.757,105.14,105.04,23.5629]
["bitfinex","SOLUSD",1643819071064,5.007,105.14,105.06,14.278]
["bitfinex","SOLUSD",1643819071265,4.757,105.14,105.06,14.278]
["bitfinex","SOLUSD",1643819071465,47.06823749,105.14,105.07,44.14562606]
["bitfinex","SOLUSD",1643819071667,42.31123749,105.14,105.07,44.14562606]
["bitfinex","SOLUSD",1643819072066,42.31123749,105.14,105.06,14.278]
["bitfinex","SOLUSD",1643819072368,4.757,105.13,105.05,4.757]
["bitfinex","SOLUSD",1643819072569,4.757,105.13,105.0,13.72]
["bitfinex","SOLUSD",1643819072766,13.72,105.12,104.98,38.2336]
["bitfinex","SOLUSD",1643819072966,46.02779426,105.11,104.99,52.93549106]
["bitfinex","SOLUSD",1643819073166,47.82836537,105.09,104.99,55.89218248]
["bitfinex","SOLUSD",1643819073365,52.58836537,105.09,104.99,55.89218248]
["bitfinex","SOLUSD",1643819073565,52.58836537,105.09,104.99,52.93549106]
["bitfinex","SOLUSD",1643819074467,52.58836537,105.09,104.99,67.22449106]
["bitfinex","SOLUSD",1643819075669,66.30836537,105.09,104.99,67.22449106]
["bitfinex","SOLUSD",1643819075867,66.30836537,105.09,104.99,52.93549106]
["bitfinex","SOLUSD",1643819077068,66.30836537,105.09,104.97,37.9658]
["bitfinex","SOLUSD",1643819077268,66.30836537,105.09,104.98,0.25]
["bitfinex","SOLUSD",1643819077471,66.30836537,105.09,104.97,14.29]
["bitfinex","SOLUSD",1643819077671,66.30836537,105.09,104.96,29.4307]
["bitfinex","SOLUSD",1643819077868,52.58836537,105.09,104.96,29.4307]
["bitfinex","SOLUSD",1643819078070,11.43,105.08,104.97,52.25305983]
["bitfinex","SOLUSD",1643819078271,39.76763142,105.06,104.97,52.25305983]
["bitfinex","SOLUSD",1643819078473,4.761,105.05,104.97,52.25305983]
["bitfinex","SOLUSD",1643819078669,11.43,105.07,104.97,52.25305983]
["bitfinex","SOLUSD",1643819078871,29.587,105.09,104.97,52.50305983]
["bitfinex","SOLUSD",1643819079372,41.017,105.09,104.97,52.25305983]
["bitfinex","SOLUSD",1643819079570,41.017,105.09,104.97,55.45975125]
["bitfinex","SOLUSD",1643819079775,52.42629019,105.08,104.97,55.45975125]
["bitfinex","SOLUSD",1643819079972,52.42629019,105.08,104.98,4.76]
["bitfinex","SOLUSD",1643819080175,23.5781,105.1,104.99,17.27734024]
["bitfinex","SOLUSD",1643819080373,23.5781,105.1,105.0,4.759]
["bitfinex","SOLUSD",1643819080574,23.5781,105.1,105.0,16.439]
["bitfinex","SOLUSD",1643819080772,23.8961,105.13,105.0,19.39569142]
["bitfinex","SOLUSD",1643819080975,23.8961,105.13,105.0,16.439]
["bitfinex","SOLUSD",1643819081173,40.37721841,105.12,105.01,43.55342023]
["bitfinex","SOLUSD",1643819081576,40.37721841,105.12,105.03,25.97697984]
["bitfinex","SOLUSD",1643819082173,40.62721841,105.12,105.03,25.97697984]
["bitfinex","SOLUSD",1643819083574,6.93533,105.11,105.03,25.97697984]
["bitfinex","SOLUSD",1643819083781,37.63075905,105.1,105.03,25.97697984]
["bitfinex","SOLUSD",1643819083981,37.63075905,105.1,105.03,40.25997984]
["bitfinex","SOLUSD",1643819084584,37.63075905,105.1,105.03,40.50997984]
["bitfinex","SOLUSD",1643819084781,37.63075905,105.1,105.03,35.60997984]
["bitfinex","SOLUSD",1643819084983,6.93533,105.11,105.03,35.60997984]
["bitfinex","SOLUSD",1643819085387,47.1388,105.13,105.03,35.60997984]
["bitfinex","SOLUSD",1643819085584,47.1388,105.13,105.02,4.758]
["bitfinex","SOLUSD",1643819085784,4.758,105.12,105.01,14.285]
["bitfinex","SOLUSD",1643819085984,11.43,105.11,105.01,14.285]
["bitfinex","SOLUSD",1643819086184,4.759,105.1,105.01,14.285]
["bitfinex","SOLUSD",1643819086483,47.1388,105.13,105.02,4.759]
["bitfinex","SOLUSD",1643819086684,43.19205087,105.12,105.03,43.54376751]
["bitfinex","SOLUSD",1643819086886,43.19205087,105.12,105.05,21.08663256]
["bitfinex","SOLUSD",1643819087285,43.19205087,105.12,105.03,22.7955]
["bitfinex","SOLUSD",1643819087886,43.44205087,105.12,105.02,4.758]
["bitfinex","SOLUSD",1643819088086,4.758,105.11,105.02,4.758]
["bitfinex","SOLUSD",1643819088286,47.18809957,105.1,105.0,45.68727327]
["bitfinex","SOLUSD",1643819088689,4.758,105.11,105.0,45.68727327]
["bitfinex","SOLUSD",1643819088886,4.759,105.14,105.02,14.284]
["bitfinex","SOLUSD",1643819089089,24.36240864,105.15,105.03,28.0649]
["bitfinex","SOLUSD",1643819089591,24.36240864,105.15,105.03,28.3149]
["bitfinex","SOLUSD",1643819089788,50.83396717,105.14,105.04,42.7569268]
["bitfinex","SOLUSD",1643819089988,50.83396717,105.14,105.05,4.757]
["bitfinex","SOLUSD",1643819090190,38.53208255,105.12,105.04,42.7569268]
["bitfinex","SOLUSD",1643819090388,38.53208255,105.12,105.04,43.0069268]
["bitfinex","SOLUSD",1643819090590,38.78208255,105.12,105.04,43.0069268]
["bitfinex","SOLUSD",1643819090888,28.88208255,105.12,105.04,42.7569268]
["bitfinex","SOLUSD",1643819091087,4.757,105.13,105.04,57.2879268]
["bitfinex","SOLUSD",1643819091292,4.758,105.14,105.04,57.2879268]
["bitfinex","SOLUSD",1643819091491,0.75500864,105.15,105.04,57.2879268]
["bitfinex","SOLUSD",1643819091993,0.75500864,105.15,105.04,68.7179268]
["bitfinex","SOLUSD",1643819092192,45.52990586,105.14,105.04,68.7179268]
["bitfinex","SOLUSD",1643819092388,50.28690586,105.14,105.04,68.7179268]
["bitfinex","SOLUSD",1643819093189,50.53690586,105.14,105.04,68.7179268]
["bitfinex","SOLUSD",1643819094793,45.27990586,105.14,105.04,68.7179268]
["bitfinex","SOLUSD",1643819095391,45.02990586,105.14,105.04,68.7179268]
["bitfinex","SOLUSD",1643819095791,45.02990586,105.14,105.05,4.757]
["bitfinex","SOLUSD",1643819095989,45.02990586,105.14,105.06,14.278]
["bitfinex","SOLUSD",1643819096192,45.02990586,105.14,105.06,55.8545938]
["bitfinex","SOLUSD",1643819096395,45.02990586,105.14,105.06,55.6045938]
["bitfinex","SOLUSD",1643819096594,0.25,105.14,105.06,55.8545938]
["bitfinex","SOLUSD",1643819096792,5.51200864,105.15,105.06,65.7525938]
["bitfinex","SOLUSD",1643819096992,0.75500864,105.15,105.07,11.43]
["bitfinex","SOLUSD",1643819097194,0.75500864,105.15,105.08,23.6775]
["bitfinex","SOLUSD",1643819097395,0.75500864,105.15,105.1,14.273]
["bitfinex","SOLUSD",1643819097593,0.75500864,105.15,105.11,33.70380627]
["bitfinex","SOLUSD",1643819097996,0.75500864,105.15,105.08,35.1075]
["bitfinex","SOLUSD",1643819098398,0.75500864,105.15,105.08,49.3845]
["bitfinex","SOLUSD",1643819098994,0.75500864,105.15,105.09,51.33349141]
["bitfinex","SOLUSD",1643819099395,0.75500864,105.15,105.1,23.505]
["bitfinex","SOLUSD",1643819099596,0.75500864,105.15,105.1,38.027]
["bitfinex","SOLUSD",1643819100000,4.756,105.21,105.13,105.0]
["bitfinex","SOLUSD",1643819100197,47.38726032,105.26,105.14,35.12690866]
["bitfinex","SOLUSD",1643819100399,44.65508509,105.24,105.14,87.42590866]
["bitfinex","SOLUSD",1643819100597,44.65508509,105.24,105.15,14.266]
["bitfinex","SOLUSD",1643819100797,4.753,105.23,105.16,53.00080963]
["bitfinex","SOLUSD",1643819101000,41.20431813,105.22,105.16,53.00080963]
["bitfinex","SOLUSD",1643819101898,4.753,105.26,105.16,67.26580963]
["bitfinex","SOLUSD",1643819102099,4.752,105.27,105.17,11.43]
["bitfinex","SOLUSD",1643819102500,4.752,105.27,105.19,47.522]
["bitfinex","SOLUSD",1643819102720,0.47723362,105.28,105.2,11.43]
["bitfinex","SOLUSD",1643819102899,0.47723362,105.28,105.23,14.255]
["bitfinex","SOLUSD",1643819103103,0.47723362,105.28,105.21,24.52959044]
["bitfinex","SOLUSD",1643819103299,6.35114982,105.31,105.21,24.52959044]
["bitfinex","SOLUSD",1643819103300,1.60014982,105.31,105.22,105.0]
["bitfinex","SOLUSD",1643819103502,1.60014982,105.31,105.23,16.179]
["bitfinex","SOLUSD",1643819103702,1.60014982,105.31,105.25,47.498]
["bitfinex","SOLUSD",1643819103903,1.60014982,105.31,105.26,39.87041938]
["bitfinex","SOLUSD",1643819104603,47.44184749,105.3,105.24,11.43]
["bitfinex","SOLUSD",1643819104802,1.60014982,105.31,105.24,11.43]
["bitfinex","SOLUSD",1643819105403,1.60014982,105.31,105.22,46.9665]
["bitfinex","SOLUSD",1643819105605,4.749,105.3,105.23,14.257]
["bitfinex","SOLUSD",1643819105804,4.749,105.3,105.24,46.34515945]
["bitfinex","SOLUSD",1643819106008,45.02232222,105.29,105.23,14.257]
["bitfinex","SOLUSD",1643819106204,4.75,105.28,105.19,11.43]
["bitfinex","SOLUSD",1643819106806,0.00715224,105.33,105.23,0.32334273]
["bitfinex","SOLUSD",1643819107007,5.89032484,105.38,105.35,17.07386148]
["bitfinex","SOLUSD",1643819107206,2.72366824,105.37,105.35,17.07386148]
["bitfinex","SOLUSD",1643819107609,6.824e-05,105.37,105.35,17.07386148]
["bitfinex","SOLUSD",1643819108607,6.93539824,105.37,105.35,31.31386148]
["bitfinex","SOLUSD",1643819108808,4.745,105.46,105.37,105.0]
["bitfinex","SOLUSD",1643819109017,0.08956394,105.47,105.37,105.0]
["bitfinex","SOLUSD",1643819109217,0.08956394,105.47,105.38,11.43]
["bitfinex","SOLUSD",1643819109615,4.742,105.46,105.36,11.43]
["bitfinex","SOLUSD",1643819109816,46.72435045,105.45,105.37,41.45734883]
["bitfinex","SOLUSD",1643819110018,4.743,105.44,105.36,11.43]
["bitfinex","SOLUSD",1643819110241,46.72435045,105.45,105.36,11.43]
["bitfinex","SOLUSD",1643819110438,4.743,105.44,105.36,11.43]
["bitfinex","SOLUSD",1643819110636,46.72435045,105.45,105.36,11.43]
["bitfinex","SOLUSD",1643819111239,46.72435045,105.45,105.37,26.42761647]
["bitfinex","SOLUSD",1643819111439,46.72435045,105.45,105.35,17.07386148]
["bitfinex","SOLUSD",1643819111638,46.72435045,105.45,105.37,11.43]
["bitfinex","SOLUSD",1643819111840,46.72435045,105.45,105.35,31.31286148]
["bitfinex","SOLUSD",1643819112042,4.743,105.44,105.35,42.74286148]
["bitfinex","SOLUSD",1643819112241,4.743,105.44,105.35,17.07386148]
["bitfinex","SOLUSD",1643819112441,42.24256346,105.43,105.35,17.07386148]
["bitfinex","SOLUSD",1643819112639,4.744,105.42,105.36,6.97911]
["bitfinex","SOLUSD",1643819112846,39.82589802,105.41,105.36,6.97911]
["bitfinex","SOLUSD",1643819113040,41.57488738,105.39,105.36,6.97911]
["bitfinex","SOLUSD",1643819113241,6.06439994,105.38,105.36,6.97911]
["bitfinex","SOLUSD",1643819113645,6.06439994,105.38,105.3,4.744]
["bitfinex","SOLUSD",1643819113943,6.06439994,105.38,105.31,11.43]
["bitfinex","SOLUSD",1643819114145,46.73194124,105.37,105.31,11.43]
["bitfinex","SOLUSD",1643819114742,4.746,105.46,105.32,34.08425035]
["bitfinex","SOLUSD",1643819115042,4.746,105.46,105.33,11.43]
["bitfinex","SOLUSD",1643819115242,4.746,105.46,105.33,16.174]
["bitfinex","SOLUSD",1643819115743,42.95432231,105.45,105.34,38.91083592]
["bitfinex","SOLUSD",1643819115941,37.36022189,105.43,105.34,38.91083592]
["bitfinex","SOLUSD",1643819117946,37.36022189,105.43,105.34,53.15183592]
["bitfinex","SOLUSD",1643819118946,0.08956394,105.47,105.35,16.174]
["bitfinex","SOLUSD",1643819119146,0.08956394,105.47,105.38,14.236]
["bitfinex","SOLUSD",1643819120045,0.08956394,105.47,105.39,59.82827591]
["bitfinex","SOLUSD",1643819120245,43.32928408,105.46,105.39,59.82827591]
["bitfinex","SOLUSD",1643819120449,43.32928408,105.46,105.39,14.235]
["bitfinex","SOLUSD",1643819120648,43.32928408,105.46,105.37,16.172]
["bitfinex","SOLUSD",1643819120847,43.32928408,105.46,105.37,11.43]
["bitfinex","SOLUSD",1643819121252,4.743,105.45,105.33,11.43]
["bitfinex","SOLUSD",1643819121446,46.45505262,105.44,105.34,48.18299786]
["bitfinex","SOLUSD",1643819121648,39.38605571,105.42,105.34,48.18299786]
["bitfinex","SOLUSD",1643819121847,51.37978492,105.4,105.32,11.43]
["bitfinex","SOLUSD",1643819122448,51.37978492,105.4,105.31,24.6315]
["bitfinex","SOLUSD",1643819122847,51.37978492,105.4,105.32,62.53855293]
["bitfinex","SOLUSD",1643819123850,51.37978492,105.4,105.32,14.243]
["bitfinex","SOLUSD",1643819124453,4.745,105.39,105.31,14.246]
["bitfinex","SOLUSD",1643819124852,43.45523078,105.38,105.31,52.01585768]
["bitfinex","SOLUSD",1643819125253,11.43,105.43,105.31,52.01585768]
["bitfinex","SOLUSD",1643819125663,11.43,105.45,105.31,52.01585768]
["bitfinex","SOLUSD",1643819125863,4.744,105.44,105.31,52.01585768]
["bitfinex","SOLUSD",1643819126060,4.744,105.44,105.31,58.99827768]
["bitfinex","SOLUSD",1643819126269,50.44283842,105.43,105.31,58.99827768]
["bitfinex","SOLUSD",1643819126462,4.745,105.42,105.31,21.22842]
["bitfinex","SOLUSD",1643819127266,4.745,105.42,105.31,14.246]
["bitfinex","SOLUSD",1643819127467,4.745,105.42,105.31,53.91513914]
["bitfinex","SOLUSD",1643819127468,37.67530604,105.41,105.31,53.91513914]
["bitfinex","SOLUSD",1643819127663,4.745,105.4,105.31,53.91513914]
["bitfinex","SOLUSD",1643819127866,38.98851239,105.39,105.31,53.91513914]
["bitfinex","SOLUSD",1643819128066,38.98851239,105.39,105.32,18.989]
["bitfinex","SOLUSD",1643819128465,38.98851239,105.39,105.32,14.244]
["bitfinex","SOLUSD",1643819130068,38.98851239,105.39,105.31,4.745]
["bitfinex","SOLUSD",1643819130270,38.98851239,105.39,105.29,95.817]
["bitfinex","SOLUSD",1643819130467,38.98851239,105.39,105.29,53.083]
["bitfinex","SOLUSD",1643819130669,78.0,105.38,105.27,47.49]
["bitfinex","SOLUSD",1643819130870,78.0,105.38,105.25,11.43]
["bitfinex","SOLUSD",1643819130871,94.176,105.38,105.25,11.43]
["bitfinex","SOLUSD",1643819131069,94.176,105.38,105.25,14.253]
["bitfinex","SOLUSD",1643819131568,38.19754391,105.37,105.24,47.57133802]
["bitfinex","SOLUSD",1643819131768,16.178,105.36,105.23,355.32216125]
["bitfinex","SOLUSD",1643819132868,40.27382667,105.35,105.23,355.32216125]
["bitfinex","SOLUSD",1643819133068,40.27382667,105.35,105.22,38.90808288]
["bitfinex","SOLUSD",1643819133069,43.60826642,105.33,105.22,38.90808288]
["bitfinex","SOLUSD",1643819133370,43.60826642,105.33,105.22,53.16608288]
["bitfinex","SOLUSD",1643819133968,43.60826642,105.33,105.22,38.90808288]
["bitfinex","SOLUSD",1643819134570,43.60826642,105.33,105.23,4.749]
["bitfinex","SOLUSD",1643819134770,11.43,105.32,105.23,4.749]
["bitfinex","SOLUSD",1643819134970,11.43,105.32,105.21,4.749]
["bitfinex","SOLUSD",1643819135272,4.749,105.31,105.17,4.749]
["bitfinex","SOLUSD",1643819135472,11.43,105.3,105.16,4.751]
["bitfinex","SOLUSD",1643819135672,4.751,105.29,105.16,4.751]
["bitfinex","SOLUSD",1643819135876,4.751,105.29,105.15,4.751]
["bitfinex","SOLUSD",1643819135877,51.22335997,105.28,105.15,4.751]
["bitfinex","SOLUSD",1643819136073,48.83444858,105.26,105.14,419.92379905]
["bitfinex","SOLUSD",1643819136279,16.182,105.25,105.14,405.65479905]
["bitfinex","SOLUSD",1643819136492,16.182,105.25,105.14,400.90279905]
["bitfinex","SOLUSD",1643819136895,4.752,105.25,105.14,400.90279905]
["bitfinex","SOLUSD",1643819137094,44.3078616,105.24,105.15,41.27184728]
["bitfinex","SOLUSD",1643819137294,44.3078616,105.24,105.16,4.752]
["bitfinex","SOLUSD",1643819137494,44.3078616,105.24,105.15,41.27184728]
["bitfinex","SOLUSD",1643819137795,44.3078616,105.24,105.17,41.10634133]
["bitfinex","SOLUSD",1643819138594,44.3078616,105.24,105.17,55.37134133]
["bitfinex","SOLUSD",1643819138794,44.3078616,105.24,105.17,41.10634133]
["bitfinex","SOLUSD",1643819138995,44.3078616,105.24,105.16,4.753]
["bitfinex","SOLUSD",1643819139196,16.182,105.23,105.16,4.753]
["bitfinex","SOLUSD",1643819139495,16.182,105.23,105.06,452.5818927]
["bitfinex","SOLUSD",1643819139895,16.182,105.23,105.07,43.32765219]
["bitfinex","SOLUSD",1643819139896,43.39310328,105.22,105.07,43.32765219]
["bitfinex","SOLUSD",1643819140098,43.62935944,105.2,105.09,42.74753314]
["bitfinex","SOLUSD",1643819140296,43.62935944,105.2,105.11,39.79160467]
["bitfinex","SOLUSD",1643819140900,43.62935944,105.2,105.11,4.753]
["bitfinex","SOLUSD",1643819141295,43.62935944,105.2,105.11,4.253]
["bitfinex","SOLUSD",1643819141897,43.62935944,105.2,105.12,44.65335068]
["bitfinex","SOLUSD",1643819143197,43.62935944,105.2,105.14,44.09676115]
["bitfinex","SOLUSD",1643819143598,43.62935944,105.2,105.13,4.753]
["bitfinex","SOLUSD",1643819143798,43.62935944,105.2,105.11,4.753]
["bitfinex","SOLUSD",1643819143999,43.62935944,105.2,105.1,22.6075]
["bitfinex","SOLUSD",1643819144000,43.62935944,105.2,105.13,14.27]
["bitfinex","SOLUSD",1643819144301,43.62935944,105.2,105.1,22.6075]
["bitfinex","SOLUSD",1643819144502,43.62935944,105.2,105.11,4.755]
["bitfinex","SOLUSD",1643819144700,43.62935944,105.2,105.12,51.83393495]
["bitfinex","SOLUSD",1643819144903,43.62935944,105.2,105.12,66.10593495]
["bitfinex","SOLUSD",1643819145103,43.62935944,105.2,105.14,36.91617688]
["bitfinex","SOLUSD",1643819145506,43.62935944,105.2,105.12,4.753]
["bitfinex","SOLUSD",1643819145907,43.62935944,105.2,105.11,4.753]
["bitfinex","SOLUSD",1643819146103,43.62935944,105.2,105.12,14.271]
["bitfinex","SOLUSD",1643819146304,43.62935944,105.2,105.1,22.6075]
["bitfinex","SOLUSD",1643819146506,43.62935944,105.2,105.11,49.90567933]
["bitfinex","SOLUSD",1643819146703,43.62935944,105.2,105.12,4.753]
["bitfinex","SOLUSD",1643819146904,43.62935944,105.2,105.11,54.65867933]
["bitfinex","SOLUSD",1643819147104,43.62935944,105.2,105.11,49.90567933]
["bitfinex","SOLUSD",1643819147505,4.753,105.19,105.11,49.90567933]
["bitfinex","SOLUSD",1643819147703,11.43,105.23,105.11,49.90567933]
["bitfinex","SOLUSD",1643819147911,16.183,105.25,105.12,4.753]
["bitfinex","SOLUSD",1643819148106,4.753,105.25,105.12,64.7276]
["bitfinex","SOLUSD",1643819148305,16.183,105.25,105.12,64.7276]
["bitfinex","SOLUSD",1643819148813,40.51745812,105.24,105.13,53.1134325]
["bitfinex","SOLUSD",1643819149006,38.35535845,105.22,105.13,38.8444325]
["bitfinex","SOLUSD",1643819149204,49.83429948,105.2,105.13,38.8444325]
["bitfinex","SOLUSD",1643819149607,49.83429948,105.2,105.12,4.753]
["bitfinex","SOLUSD",1643819149805,4.753,105.19,105.12,4.753]
["bitfinex","SOLUSD",1643819150004,49.83429948,105.2,105.09,4.753]
["bitfinex","SOLUSD",1643819150605,49.83429948,105.2,105.1,39.35424864]
["bitfinex","SOLUSD",1643819150808,45.1184953,105.18,105.1,39.35424864]
["bitfinex","SOLUSD",1643819151004,45.1184953,105.18,105.12,44.04128026]
["bitfinex","SOLUSD",1643819151210,4.755,105.21,105.12,44.04128026]
["bitfinex","SOLUSD",1643819151406,11.43,105.23,105.12,44.04128026]
["bitfinex","SOLUSD",1643819151606,11.43,105.23,105.13,4.753]
["bitfinex","SOLUSD",1643819152009,11.43,105.23,105.12,44.04128026]
["bitfinex","SOLUSD",1643819152207,54.71195392,105.22,105.14,44.70883157]
["bitfinex","SOLUSD",1643819152608,49.95895392,105.22,105.14,44.70883157]
["bitfinex","SOLUSD",1643819153207,49.95895392,105.22,105.1,38.7393]
["bitfinex","SOLUSD",1643819153407,49.95895392,105.22,105.12,14.271]
["bitfinex","SOLUSD",1643819153610,4.753,105.21,105.1,4.753]
["bitfinex","SOLUSD",1643819154212,47.05642085,105.2,105.1,48.09743243]
["bitfinex","SOLUSD",1643819154609,58.48642085,105.2,105.1,62.37243243]
["bitfinex","SOLUSD",1643819155312,4.755,105.19,105.1,19.028]
["bitfinex","SOLUSD",1643819156310,40.54305188,105.18,105.11,50.5518473]
["bitfinex","SOLUSD",1643819156508,40.54305188,105.18,105.11,64.8238473]
["bitfinex","SOLUSD",1643819158713,4.755,105.21,105.11,65.0738473]
["bitfinex","SOLUSD",1643819158915,11.43,105.24,105.11,65.0738473]
["bitfinex","SOLUSD",1643819159113,4.753,105.23,105.11,69.5768473]
["bitfinex","SOLUSD",1643819159513,4.753,105.23,105.11,64.8238473]
["bitfinex","SOLUSD",1643819159717,37.387345,105.22,105.11,64.8238473]
["bitfinex","SOLUSD",1643819161117,37.387345,105.22,105.12,4.753]
["bitfinex","SOLUSD",1643819161528,16.183,105.21,105.08,47.577]
["bitfinex","SOLUSD",1643819161915,16.183,105.21,105.07,4.753]
["bitfinex","SOLUSD",1643819162116,16.183,105.21,105.08,49.4478]
["bitfinex","SOLUSD",1643819162316,46.91050656,105.2,105.09,49.45238416]
["bitfinex","SOLUSD",1643819162517,44.05740166,105.18,105.09,49.45238416]
["bitfinex","SOLUSD",1643819162717,44.05740166,105.18,105.09,54.20738416]
["bitfinex","SOLUSD",1643819162916,44.05740166,105.18,105.11,39.29772767]
["bitfinex","SOLUSD",1643819164418,11.43,105.23,105.11,53.56972767]
["bitfinex","SOLUSD",1643819164717,4.755,105.25,105.12,47.7084]
["bitfinex","SOLUSD",1643819165120,4.755,105.25,105.13,3.73865018]
["bitfinex","SOLUSD",1643819165319,4.753,105.26,105.14,44.22524476]
["bitfinex","SOLUSD",1643819165522,4.753,105.26,105.15,11.43]
["bitfinex","SOLUSD",1643819165822,4.752,105.31,105.19,47.528]
["bitfinex","SOLUSD",1643819166022,4.752,105.31,105.2,4.75]
["bitfinex","SOLUSD",1643819166221,4.752,105.31,105.19,11.68]
["bitfinex","SOLUSD",1643819166523,38.98923103,105.3,105.2,37.33170042]
["bitfinex","SOLUSD",1643819166720,38.98923103,105.3,105.2,42.08170042]
["bitfinex","SOLUSD",1643819166920,38.98923103,105.3,105.2,42.33170042]
["bitfinex","SOLUSD",1643819167922,4.75,105.32,105.2,37.58170042]
["bitfinex","SOLUSD",1643819168123,4.75,105.32,105.24,14.256]
["bitfinex","SOLUSD",1643819168323,11.43,105.34,105.24,14.256]
["bitfinex","SOLUSD",1643819168523,4.748,105.33,105.24,14.256]
["bitfinex","SOLUSD",1643819168924,43.37986401,105.32,105.24,14.256]
["bitfinex","SOLUSD",1643819169129,4.749,105.31,105.22,14.257]
["bitfinex","SOLUSD",1643819169525,4.749,105.31,105.21,47.517]
["bitfinex","SOLUSD",1643819169927,4.749,105.31,105.22,39.01293943]
["bitfinex","SOLUSD",1643819170127,43.37986401,105.32,105.22,39.01293943]
["bitfinex","SOLUSD",1643819170726,43.37986401,105.32,105.22,53.26993943]
["bitfinex","SOLUSD",1643819170927,60.0254458,105.32,105.22,39.01293943]
["bitfinex","SOLUSD",1643819171130,60.0254458,105.32,105.19,58.956]
["bitfinex","SOLUSD",1643819171330,4.75,105.31,105.19,11.43]
["bitfinex","SOLUSD",1643819171531,4.75,105.31,105.17,87.7418]
["bitfinex","SOLUSD",1643819171731,4.75,105.31,105.18,0.25]
["bitfinex","SOLUSD",1643819172030,44.35649542,105.3,105.2,43.80786637]
["bitfinex","SOLUSD",1643819172229,4.75,105.29,105.18,4.75]
["bitfinex","SOLUSD",1643819172429,4.75,105.29,105.17,119.0958]
["bitfinex","SOLUSD",1643819172632,4.75,105.29,105.17,71.5618]
["bitfinex","SOLUSD",1643819172839,11.43,105.28,105.17,71.5618]
["bitfinex","SOLUSD",1643819173033,4.751,105.27,105.17,71.5618]
["bitfinex","SOLUSD",1643819173230,46.77227751,105.26,105.18,45.1667831]
["bitfinex","SOLUSD",1643819173432,4.751,105.27,105.18,45.1667831]
["bitfinex","SOLUSD",1643819173632,11.43,105.29,105.18,45.1667831]
["bitfinex","SOLUSD",1643819173830,16.181,105.31,105.18,45.4167831]
["bitfinex","SOLUSD",1643819174032,16.181,105.31,105.18,45.1667831]
["bitfinex","SOLUSD",1643819174433,52.4050015,105.3,105.18,45.1667831]
["bitfinex","SOLUSD",1643819174632,44.79642412,105.28,105.2,40.27122458]
["bitfinex","SOLUSD",1643819174833,44.79642412,105.28,105.2,54.53222458]
["bitfinex","SOLUSD",1643819175236,44.79642412,105.28,105.2,40.27122458]
["bitfinex","SOLUSD",1643819175433,44.79642412,105.28,105.18,4.751]
["bitfinex","SOLUSD",1643819175833,44.79642412,105.28,105.17,76.3128]
["bitfinex","SOLUSD",1643819176536,44.79642412,105.28,105.18,44.35742956]
["bitfinex","SOLUSD",1643819176739,44.79642412,105.28,105.2,44.39268227]
["bitfinex","SOLUSD",1643819177836,44.79642412,105.28,105.2,58.65368227]
["bitfinex","SOLUSD",1643819178035,44.79642412,105.28,105.2,44.39268227]
["bitfinex","SOLUSD",1643819178838,44.79642412,105.28,105.2,58.65368227]
["bitfinex","SOLUSD",1643819179137,44.79642412,105.28,105.2,44.39268227]
["bitfinex","SOLUSD",1643819180038,44.79642412,105.28,105.21,14.259]
["bitfinex","SOLUSD",1643819180838,44.79642412,105.28,105.18,52.281]
["bitfinex","SOLUSD",1643819181237,44.79642412,105.28,105.18,92.28797952]
["bitfinex","SOLUSD",1643819181437,44.79642412,105.28,105.18,44.75797952]
["bitfinex","SOLUSD",1643819182040,48.15894201,105.26,105.18,40.00697952]
["bitfinex","SOLUSD",1643819183040,48.15894201,105.26,105.19,14.262]
["bitfinex","SOLUSD",1643819183242,48.15894201,105.26,105.2,45.7503743]
["bitfinex","SOLUSD",1643819183540,16.181,105.31,105.2,46.0003743]
["bitfinex","SOLUSD",1643819183744,17.48001177,105.34,105.2,57.4303743]
["bitfinex","SOLUSD",1643819183943,12.73001177,105.34,105.2,57.4303743]
["bitfinex","SOLUSD",1643819184141,4.749,105.33,105.2,57.4303743]
["bitfinex","SOLUSD",1643819184545,39.98964298,105.32,105.2,57.4303743]
["bitfinex","SOLUSD",1643819184743,39.98964298,105.32,105.21,14.259]
["bitfinex","SOLUSD",1643819184943,4.749,105.31,105.21,14.259]
["bitfinex","SOLUSD",1643819185145,52.60975541,105.3,105.22,42.99973753]
["bitfinex","SOLUSD",1643819185767,52.60975541,105.3,105.21,14.26]
["bitfinex","SOLUSD",1643819185970,4.75,105.29,105.18,11.43]
["bitfinex","SOLUSD",1643819186368,4.75,105.29,105.17,52.0687]
["bitfinex","SOLUSD",1643819186567,4.75,105.29,105.17,47.3177]
["bitfinex","SOLUSD",1643819186767,45.75527139,105.28,105.17,90.38191026]
["bitfinex","SOLUSD",1643819186970,46.32056106,105.26,105.17,104.64691026]
["bitfinex","SOLUSD",1643819188071,46.32056106,105.26,105.17,104.89691026]
["bitfinex","SOLUSD",1643819190370,46.32056106,105.26,105.18,11.43]
["bitfinex","SOLUSD",1643819190570,46.32056106,105.26,105.19,45.68590157]
["bitfinex","SOLUSD",1643819190771,46.32056106,105.26,105.2,14.26]
["bitfinex","SOLUSD",1643819190971,6.05101177,105.3,105.21,43.06421026]
["bitfinex","SOLUSD",1643819191172,1.30001177,105.31,105.21,43.31421026]
["bitfinex","SOLUSD",1643819191371,4.75,105.32,105.21,43.31421026]
["bitfinex","SOLUSD",1643819191574,4.75,105.32,105.21,48.06321026]
["bitfinex","SOLUSD",1643819191772,4.75,105.32,105.21,59.49321026]
["bitfinex","SOLUSD",1643819191972,44.83318761,105.31,105.21,59.49321026]
["bitfinex","SOLUSD",1643819192172,44.83318761,105.31,105.22,47.2065]
["bitfinex","SOLUSD",1643819192375,37.33318761,105.31,105.24,14.256]
["bitfinex","SOLUSD",1643819192577,37.33318761,105.31,105.22,47.2065]
["bitfinex","SOLUSD",1643819192974,37.33318761,105.31,105.22,47.4565]
["bitfinex","SOLUSD",1643819193375,37.33318761,105.31,105.23,14.256]
["bitfinex","SOLUSD",1643819193579,4.749,105.3,105.23,65.501609]
["bitfinex","SOLUSD",1643819193775,48.45504777,105.29,105.23,65.501609]
["bitfinex","SOLUSD",1643819194175,48.45504777,105.29,105.23,14.256]
["bitfinex","SOLUSD",1643819194576,48.45504777,105.29,105.22,61.4645]
["bitfinex","SOLUSD",1643819194778,48.45504777,105.29,105.22,47.2065]
["bitfinex","SOLUSD",1643819195178,48.45504777,105.29,105.2,4.749]
["bitfinex","SOLUSD",1643819195577,48.45504777,105.29,105.21,65.23184697]
["bitfinex","SOLUSD",1643819195980,53.20504777,105.29,105.21,65.23184697]
["bitfinex","SOLUSD",1643819196579,53.20504777,105.29,105.21,14.259]
["bitfinex","SOLUSD",1643819196778,53.20504777,105.29,105.2,14.261]
["bitfinex","SOLUSD",1643819197180,54.50505954,105.29,105.18,11.43]
["bitfinex","SOLUSD",1643819197589,54.50505954,105.29,105.19,46.5088446]
["bitfinex","SOLUSD",1643819197780,54.50505954,105.29,105.19,60.7698446]
["bitfinex","SOLUSD",1643819197981,54.50505954,105.29,105.19,46.5088446]
["bitfinex","SOLUSD",1643819198281,53.20504777,105.29,105.19,46.5088446]
["bitfinex","SOLUSD",1643819198480,48.45504777,105.29,105.19,51.2598446]
["bitfinex","SOLUSD",1643819199082,48.45504777,105.29,105.21,14.26]
["bitfinex","SOLUSD",1643819199284,48.45504777,105.29,105.19,133.0598446]
["bitfinex","SOLUSD",1643819199481,48.45504777,105.29,105.19,86.61255322]
["bitfinex","SOLUSD",1643819199682,43.34391789,105.27,105.19,85.2828446]
["bitfinex","SOLUSD",1643819199881,43.34391789,105.27,105.19,80.5318446]
["bitfinex","SOLUSD",1643819200482,4.751,105.28,105.23,14.257]
["bitfinex","SOLUSD",1643819200683,6.05001177,105.32,105.23,14.257]
["bitfinex","SOLUSD",1643819200882,1.30001177,105.32,105.23,14.257]
["bitfinex","SOLUSD",1643819201482,45.31595642,105.31,105.24,49.74126723]
["bitfinex","SOLUSD",1643819202084,45.31595642,105.31,105.24,63.99626723]
["bitfinex","SOLUSD",1643819202484,45.31595642,105.31,105.24,49.74126723]
["bitfinex","SOLUSD",1643819203484,45.31595642,105.31,105.22,63.693]
["bitfinex","SOLUSD",1643819204482,45.31595642,105.31,105.23,47.2681109]
["bitfinex","SOLUSD",1643819206786,40.34212668,105.29,105.23,47.2681109]
["bitfinex","SOLUSD",1643819206987,4.75,105.31,105.23,47.2681109]
["bitfinex","SOLUSD",1643819207385,1.30001177,105.33,105.23,58.6981109]
["bitfinex","SOLUSD",1643819207591,1.30001177,105.34,105.24,4.749]
["bitfinex","SOLUSD",1643819207789,6.04901177,105.35,105.24,29.1178]
["bitfinex","SOLUSD",1643819207986,6.04901177,105.35,105.25,13.69]
["bitfinex","SOLUSD",1643819208186,2.59631438,105.38,105.26,4.748]
["bitfinex","SOLUSD",1643819208388,7.34431438,105.44,105.27,13.69]
["bitfinex","SOLUSD",1643819208586,7.34231438,105.45,105.28,182.17773329]
["bitfinex","SOLUSD",1643819208886,4.746,105.45,105.29,13.69]
["bitfinex","SOLUSD",1643819209086,13.69,105.45,105.29,13.69]
["bitfinex","SOLUSD",1643819209287,50.2292268,105.44,105.3,39.8417878]
["bitfinex","SOLUSD",1643819209486,50.2292268,105.44,105.3,53.5317878]
["bitfinex","SOLUSD",1643819209686,63.9192268,105.44,105.3,53.5317878]
["bitfinex","SOLUSD",1643819209890,63.9192268,105.44,105.3,76.1867878]
["bitfinex","SOLUSD",1643819210087,63.9192268,105.44,105.32,41.12562968]
["bitfinex","SOLUSD",1643819210490,63.9192268,105.44,105.31,14.245]
["bitfinex","SOLUSD",1643819210691,50.2292268,105.44,105.29,22.5125]
["bitfinex","SOLUSD",1643819211294,13.69,105.43,105.28,14.25]
["bitfinex","SOLUSD",1643819211520,48.40278611,105.41,105.29,48.57305909]
["bitfinex","SOLUSD",1643819211695,4.746,105.4,105.28,14.25]
["bitfinex","SOLUSD",1643819211898,18.436,105.4,105.25,13.69]
["bitfinex","SOLUSD",1643819212096,42.9901,105.4,105.25,13.69]
["bitfinex","SOLUSD",1643819212696,44.4877365,105.39,105.26,49.71810565]
["bitfinex","SOLUSD",1643819212899,49.54503216,105.37,105.27,14.25]
["bitfinex","SOLUSD",1643819213096,52.30399879,105.35,105.27,14.25]
["bitfinex","SOLUSD",1643819213697,52.30399879,105.35,105.24,52.2755]
["bitfinex","SOLUSD",1643819213899,16.138,105.34,105.24,52.2755]
["bitfinex","SOLUSD",1643819214097,16.138,105.34,105.24,4.747]
["bitfinex","SOLUSD",1643819214501,52.82221094,105.33,105.24,4.747]
["bitfinex","SOLUSD",1643819214696,48.87639442,105.31,105.24,4.747]
["bitfinex","SOLUSD",1643819214896,39.30953552,105.29,105.23,420.72579997]
["bitfinex","SOLUSD",1643819215499,39.30953552,105.29,105.23,470.15009793]
["bitfinex","SOLUSD",1643819215695,39.30953552,105.29,105.23,420.72579997]
["bitfinex","SOLUSD",1643819215897,39.30953552,105.29,105.21,14.26]
["bitfinex","SOLUSD",1643819217298,39.30953552,105.29,105.22,63.64660625]
["bitfinex","SOLUSD",1643819218199,4.75,105.32,105.22,49.38860625]
["bitfinex","SOLUSD",1643819218399,11.39,105.35,105.26,14.253]
["bitfinex","SOLUSD",1643819218699,63.8337,105.38,105.27,4.748]
["bitfinex","SOLUSD",1643819218900,39.0259,105.38,105.27,4.748]
["bitfinex","SOLUSD",1643819219302,39.0259,105.38,105.28,49.38860625]
["bitfinex","SOLUSD",1643819219303,45.50427129,105.37,105.28,49.38860625]
["bitfinex","SOLUSD",1643819219603,45.50427129,105.37,105.29,14.248]
["bitfinex","SOLUSD",1643819220203,45.50427129,105.37,105.3,46.86150558]
["bitfinex","SOLUSD",1643819220606,45.50427129,105.37,105.27,51.6895]
["bitfinex","SOLUSD",1643819221104,45.50427129,105.37,105.28,14.25]
["bitfinex","SOLUSD",1643819221603,45.50427129,105.37,105.28,59.66755204]
["bitfinex","SOLUSD",1643819222403,45.50427129,105.37,105.28,14.25]
["bitfinex","SOLUSD",1643819223006,45.50427129,105.37,105.27,61.1925]
["bitfinex","SOLUSD",1643819223206,4.747,105.36,105.27,61.1925]
["bitfinex","SOLUSD",1643819223404,50.38530896,105.35,105.27,46.9415]
["bitfinex","SOLUSD",1643819224608,50.38530896,105.35,105.28,39.98040607]
["bitfinex","SOLUSD",1643819224809,4.747,105.41,105.29,11.39]
["bitfinex","SOLUSD",1643819225007,4.747,105.41,105.29,34.7891]
["bitfinex","SOLUSD",1643819225209,4.746,105.43,105.29,35.0391]
["bitfinex","SOLUSD",1643819225409,4.746,105.43,105.29,34.7891]
["bitfinex","SOLUSD",1643819225812,39.97733501,105.42,105.3,39.12786924]
["bitfinex","SOLUSD",1643819226011,47.18346925,105.4,105.31,14.246]
["bitfinex","SOLUSD",1643819226408,47.18346925,105.4,105.32,37.50989597]
["bitfinex","SOLUSD",1643819226635,47.18346925,105.4,105.3,58.868]
["bitfinex","SOLUSD",1643819226931,47.18346925,105.4,105.31,4.746]
["bitfinex","SOLUSD",1643819227735,47.18346925,105.4,105.32,14.245]
["bitfinex","SOLUSD",1643819228935,47.18346925,105.4,105.31,14.246]
["bitfinex","SOLUSD",1643819229233,4.745,105.39,105.3,4.745]
["bitfinex","SOLUSD",1643819230133,40.03135719,105.38,105.3,4.745]
["bitfinex","SOLUSD",1643819230334,4.746,105.37,105.29,23.3991]
["bitfinex","SOLUSD",1643819230533,4.746,105.37,105.26,23.9422]
["bitfinex","SOLUSD",1643819230840,16.136,105.37,105.26,23.9422]
["bitfinex","SOLUSD",1643819231034,16.136,105.37,105.21,75.1467]
["bitfinex","SOLUSD",1643819231238,38.51444603,105.36,105.22,39.81059778]
["bitfinex","SOLUSD",1643819231441,40.17276173,105.34,105.22,39.81059778]
["bitfinex","SOLUSD",1643819231836,16.139,105.33,105.22,39.81059778]
["bitfinex","SOLUSD",1643819232036,14.92148434,105.38,105.25,0.30931757]
["bitfinex","SOLUSD",1643819232236,2.59631438,105.43,105.26,23.12274]
["bitfinex","SOLUSD",1643819232439,2.59631438,105.46,105.27,165.4447]
["bitfinex","SOLUSD",1643819232636,0.63606394,105.47,105.28,72.36431]
["bitfinex","SOLUSD",1643819232637,0.547,105.45,105.28,72.36431]
["bitfinex","SOLUSD",1643819232938,43.9388967,105.45,105.29,75.71478491]
["bitfinex","SOLUSD",1643819233136,4.745,105.44,105.3,63.614]
["bitfinex","SOLUSD",1643819233338,45.49364931,105.43,105.31,43.87002692]
["bitfinex","SOLUSD",1643819233538,45.49364931,105.43,105.34,14.242]
["bitfinex","SOLUSD",1643819234839,45.49364931,105.43,105.33,42.2638862]
["bitfinex","SOLUSD",1643819235542,45.49364931,105.43,105.33,42.5138862]
["bitfinex","SOLUSD",1643819236143,45.49364931,105.43,105.34,4.744]
["bitfinex","SOLUSD",1643819236339,45.49364931,105.43,105.36,14.237]
["bitfinex","SOLUSD",1643819236548,45.49364931,105.43,105.37,37.70705521]
["bitfinex","SOLUSD",1643819237946,45.49364931,105.43,105.38,14.237]
["bitfinex","SOLUSD",1643819238549,45.49364931,105.43,105.37,37.70705521]
["bitfinex","SOLUSD",1643819239953,45.49364931,105.43,105.37,51.94505521]
["bitfinex","SOLUSD",1643819244059,45.49364931,105.43,105.37,14.238]
["bitfinex","SOLUSD",1643819244258,45.49364931,105.43,105.36,14.239]
["bitfinex","SOLUSD",1643819245064,45.49364931,105.43,105.37,42.55383703]
["bitfinex","SOLUSD",1643819245256,45.49364931,105.43,105.37,89.99683703]
["bitfinex","SOLUSD",1643819246057,45.49364931,105.43,105.38,14.233]
["bitfinex","SOLUSD",1643819248065,45.49364931,105.43,105.36,14.238]
["bitfinex","SOLUSD",1643819249063,45.49364931,105.43,105.37,44.24540847]
["bitfinex","SOLUSD",1643819249564,45.49364931,105.43,105.37,58.48340847]
["bitfinex","SOLUSD",1643819250164,45.49364931,105.43,105.37,14.238]
["bitfinex","SOLUSD",1643819251867,45.49364931,105.43,105.38,47.57877881]
["bitfinex","SOLUSD",1643819252265,45.49364931,105.43,105.37,14.238]
["bitfinex","SOLUSD",1643819252668,4.743,105.46,105.37,14.238]
["bitfinex","SOLUSD",1643819252866,0.08956394,105.47,105.38,16.133]
["bitfinex","SOLUSD",1643819253067,0.08956394,105.47,105.4,14.23]
["bitfinex","SOLUSD",1643819253671,0.08956394,105.47,105.41,40.9440289]
["bitfinex","SOLUSD",1643819254267,0.08956394,105.47,105.43,46.15653226]
["bitfinex","SOLUSD",1643819254969,0.08956394,105.47,105.41,11.39]
["bitfinex","SOLUSD",1643819255168,0.08956394,105.47,105.41,58.814]
["bitfinex","SOLUSD",1643819255367,0.08956394,105.47,105.41,59.064]
["bitfinex","SOLUSD",1643819255969,0.08956394,105.47,105.42,64.960389]
["bitfinex","SOLUSD",1643819256168,0.08956394,105.47,105.42,76.350389]
["bitfinex","SOLUSD",1643819256370,0.00956394,105.47,105.42,76.600389]
["bitfinex","SOLUSD",1643819256771,0.00956394,105.47,105.42,99.272489]
["bitfinex","SOLUSD",1643819256969,0.00956394,105.47,105.42,108.22918042]
["bitfinex","SOLUSD",1643819257372,1.39708894,105.52,105.42,108.22918042]
["bitfinex","SOLUSD",1643819257569,1.39708894,105.52,105.44,0.31248835]
["bitfinex","SOLUSD",1643819257771,1.76314566,105.57,105.47,106.0]
["bitfinex","SOLUSD",1643819257969,1.76314566,105.57,105.48,16.128]
["bitfinex","SOLUSD",1643819258370,41.21431736,105.56,105.48,16.128]
["bitfinex","SOLUSD",1643819258570,45.95231736,105.56,105.48,11.39]
["bitfinex","SOLUSD",1643819258769,45.95231736,105.56,105.46,36.3856]
["bitfinex","SOLUSD",1643819258969,45.95231736,105.56,105.46,56.8596]
["bitfinex","SOLUSD",1643819259171,45.95231736,105.56,105.46,50.8596]
["bitfinex","SOLUSD",1643819259572,45.95231736,105.56,105.47,42.15854361]
["bitfinex","SOLUSD",1643819259770,41.21431736,105.56,105.49,43.77032159]
["bitfinex","SOLUSD",1643819259972,0.0493895,105.56,105.49,43.77032159]
["bitfinex","SOLUSD",1643819260172,0.0493895,105.56,105.49,55.41032159]
["bitfinex","SOLUSD",1643819260373,0.0493895,105.56,105.49,55.16032159]
["bitfinex","SOLUSD",1643819260575,0.0493895,105.56,105.49,55.41032159]
["bitfinex","SOLUSD",1643819260773,0.0493895,105.56,105.49,55.16032159]
["bitfinex","SOLUSD",1643819260977,0.0493895,105.56,105.49,69.37932159]
["bitfinex","SOLUSD",1643819261175,44.46956362,105.56,105.49,69.37932159]
["bitfinex","SOLUSD",1643819261378,44.46956362,105.56,105.49,72.33601301]
["bitfinex","SOLUSD",1643819261882,44.46956362,105.56,105.49,14.219]
["bitfinex","SOLUSD",1643819262880,44.46956362,105.56,105.5,52.30839315]
["bitfinex","SOLUSD",1643819263078,44.46956362,105.56,105.5,66.52739315]
["bitfinex","SOLUSD",1643819263279,44.46956362,105.56,105.5,14.219]
["bitfinex","SOLUSD",1643819263978,4.737,105.55,105.46,36.3856]
["bitfinex","SOLUSD",1643819264180,39.58534428,105.54,105.47,37.18293198]
["bitfinex","SOLUSD",1643819264577,39.58534428,105.54,105.46,36.3856]
["bitfinex","SOLUSD",1643819265178,39.58534428,105.54,105.46,36.6356]
["bitfinex","SOLUSD",1643819265382,39.58534428,105.54,105.48,14.222]
["bitfinex","SOLUSD",1643819265580,39.58534428,105.54,105.48,64.93609908]
["bitfinex","SOLUSD",1643819265980,39.58534428,105.54,105.48,65.18609908]
["bitfinex","SOLUSD",1643819266384,39.58534428,105.54,105.48,64.93609908]
["bitfinex","SOLUSD",1643819266583,4.7873895,105.56,105.48,65.18609908]
["bitfinex","SOLUSD",1643819266782,0.5486,105.66,105.55,106.0]
["bitfinex","SOLUSD",1643819267086,0.5486,105.66,105.56,14.34669142]
["bitfinex","SOLUSD",1643819267282,0.99096718,105.73,105.57,73.0598]
["bitfinex","SOLUSD",1643819267283,0.5014,105.72,105.57,73.0598]
["bitfinex","SOLUSD",1643819267482,0.5014,105.72,105.58,11.39]
["bitfinex","SOLUSD",1643819267683,0.5014,105.72,105.58,32.45533513]
["bitfinex","SOLUSD",1643819267901,0.49236718,105.73,105.59,51.13090396]
["bitfinex","SOLUSD",1643819268104,0.49236718,105.73,105.6,11.39]
["bitfinex","SOLUSD",1643819268501,0.49236718,105.73,105.61,4.731]
["bitfinex","SOLUSD",1643819268700,0.49236718,105.73,105.62,11.39]
["bitfinex","SOLUSD",1643819269103,0.49236718,105.73,105.62,25.592]
["bitfinex","SOLUSD",1643819269502,0.49236718,105.73,105.63,43.12927146]
["bitfinex","SOLUSD",1643819269705,0.49236718,105.73,105.63,11.39]
["bitfinex","SOLUSD",1643819270404,99.0,105.72,105.59,29.3191]
["bitfinex","SOLUSD",1643819270603,37.71832652,105.71,105.6,11.39]
["bitfinex","SOLUSD",1643819271002,37.71832652,105.71,105.52,77.9789]
["bitfinex","SOLUSD",1643819271202,11.39,105.7,105.56,11.39]
["bitfinex","SOLUSD",1643819271402,37.71832652,105.71,105.56,11.39]
["bitfinex","SOLUSD",1643819271803,37.71832652,105.71,105.57,43.39106698]
["bitfinex","SOLUSD",1643819272104,37.71832652,105.71,105.58,11.39]
["bitfinex","SOLUSD",1643819272310,37.71832652,105.71,105.59,47.61994811]
["bitfinex","SOLUSD",1643819272510,37.71832652,105.71,105.6,11.39]
["bitfinex","SOLUSD",1643819272802,37.71832652,105.71,105.61,43.27201995]
["bitfinex","SOLUSD",1643819273003,37.71832652,105.71,105.6,11.39]
["bitfinex","SOLUSD",1643819273206,37.71832652,105.71,105.58,11.39]
["bitfinex","SOLUSD",1643819274003,49.10832652,105.71,105.58,11.39]
["bitfinex","SOLUSD",1643819274204,49.10832652,105.71,105.58,51.58097829]
["bitfinex","SOLUSD",1643819275207,49.10832652,105.71,105.58,11.39]
["bitfinex","SOLUSD",1643819275607,37.71832652,105.71,105.58,11.64]
["bitfinex","SOLUSD",1643819275806,37.71832652,105.71,105.58,36.4493]
["bitfinex","SOLUSD",1643819276007,37.71832652,105.71,105.59,4.732]
["bitfinex","SOLUSD",1643819276206,37.71832652,105.71,105.6,63.82209518]
["bitfinex","SOLUSD",1643819276405,37.71832652,105.71,105.62,41.59656422]
["bitfinex","SOLUSD",1643819277609,37.71832652,105.71,105.62,57.71756422]
["bitfinex","SOLUSD",1643819277812,37.71832652,105.71,105.62,52.98656422]
["bitfinex","SOLUSD",1643819278610,37.71832652,105.71,105.62,67.19056422]
["bitfinex","SOLUSD",1643819279012,37.71832652,105.71,105.63,4.731]
["bitfinex","SOLUSD",1643819279212,37.71832652,105.71,105.63,11.39]
["bitfinex","SOLUSD",1643819280213,37.71832652,105.71,105.63,25.592]
["bitfinex","SOLUSD",1643819281012,37.71832652,105.71,105.63,76.33306948]
["bitfinex","SOLUSD",1643819281412,37.71832652,105.71,105.63,76.58306948]
["bitfinex","SOLUSD",1643819281615,0.49236718,105.73,105.64,14.201]
["bitfinex","SOLUSD",1643819281815,6.718e-05,105.73,105.65,153.81]
["bitfinex","SOLUSD",1643819282013,0.55159512,105.76,105.67,106.0]
["bitfinex","SOLUSD",1643819282316,0.55159512,105.76,105.68,16.119]
["bitfinex","SOLUSD",1643819282515,1.10319024,105.76,105.69,106.0]
["bitfinex","SOLUSD",1643819282712,1.10319024,105.76,105.71,49.73261914]
["bitfinex","SOLUSD",1643819282913,1.10319024,105.76,105.72,16.118]
["bitfinex","SOLUSD",1643819283113,1.10319024,105.76,105.72,11.39]
["bitfinex","SOLUSD",1643819283313,1.10319024,105.76,105.69,11.39]
["bitfinex","SOLUSD",1643819283914,44.08522822,105.75,105.69,11.39]
["bitfinex","SOLUSD",1643819284118,44.08522822,105.75,105.66,23.5817]
["bitfinex","SOLUSD",1643819284317,54.13422822,105.75,105.65,25.59]
["bitfinex","SOLUSD",1643819284515,54.13422822,105.75,105.64,22.7376]
["bitfinex","SOLUSD",1643819284716,54.13422822,105.75,105.63,4.73]
["bitfinex","SOLUSD",1643819285118,54.13422822,105.75,105.63,43.0191555]
["bitfinex","SOLUSD",1643819285319,44.08522822,105.75,105.63,43.0191555]
["bitfinex","SOLUSD",1643819285719,11.39,105.74,105.63,43.0191555]
["bitfinex","SOLUSD",1643819285918,48.65264037,105.73,105.63,43.0191555]
["bitfinex","SOLUSD",1643819287320,48.65264037,105.73,105.63,4.73]
["bitfinex","SOLUSD",1643819287519,48.65264037,105.73,105.62,11.39]
["bitfinex","SOLUSD",1643819287722,48.65264037,105.73,105.63,4.731]
["bitfinex","SOLUSD",1643819287920,48.65264037,105.73,105.63,11.39]
["bitfinex","SOLUSD",1643819288122,48.65264037,105.73,105.62,4.731]
["bitfinex","SOLUSD",1643819288321,48.65264037,105.73,105.62,42.76018809]
["bitfinex","SOLUSD",1643819288725,48.65264037,105.73,105.63,11.39]
["bitfinex","SOLUSD",1643819288924,48.65264037,105.73,105.65,51.06954954]
["bitfinex","SOLUSD",1643819289123,48.65264037,105.73,105.66,4.73]
["bitfinex","SOLUSD",1643819290335,74.0,105.72,105.64,14.201]
["bitfinex","SOLUSD",1643819290629,4.731,105.71,105.59,29.6564]
["bitfinex","SOLUSD",1643819290922,16.121,105.71,105.6,30.01574]
["bitfinex","SOLUSD",1643819291324,52.17960008,105.7,105.61,38.14081901]
["bitfinex","SOLUSD",1643819291523,52.17960008,105.7,105.62,4.732]
["bitfinex","SOLUSD",1643819291724,52.17960008,105.7,105.63,48.06192403]
["bitfinex","SOLUSD",1643819291929,52.17960008,105.7,105.62,4.732]
["bitfinex","SOLUSD",1643819292124,52.17960008,105.7,105.63,6.96127]
["bitfinex","SOLUSD",1643819292125,4.732,105.69,105.63,6.96127]
["bitfinex","SOLUSD",1643819292324,65.0,105.68,105.59,14.207]
["bitfinex","SOLUSD",1643819292524,4.733,105.67,105.57,4.733]
["bitfinex","SOLUSD",1643819292941,46.31561793,105.66,105.57,4.733]
["bitfinex","SOLUSD",1643819293132,46.31561793,105.66,105.55,52.096]
["bitfinex","SOLUSD",1643819293532,46.31561793,105.66,105.56,14.212]
["bitfinex","SOLUSD",1643819293832,46.31561793,105.66,105.55,4.734]
["bitfinex","SOLUSD",1643819294055,47.33604352,105.64,105.55,42.65639716]
["bitfinex","SOLUSD",1643819295032,47.33604352,105.64,105.55,56.86939716]
["bitfinex","SOLUSD",1643819296134,4.735,105.71,105.55,72.67993505]
["bitfinex","SOLUSD",1643819296334,16.125,105.71,105.59,14.208]
["bitfinex","SOLUSD",1643819296534,4.732,105.7,105.57,4.732]
["bitfinex","SOLUSD",1643819296736,4.732,105.7,105.58,11.39]
["bitfinex","SOLUSD",1643819296934,4.733,105.71,105.59,4.733]
["bitfinex","SOLUSD",1643819297136,52.22788544,105.7,105.6,46.19224864]
["bitfinex","SOLUSD",1643819298835,52.22788544,105.7,105.6,57.58224864]
["bitfinex","SOLUSD",1643819299035,52.22788544,105.7,105.6,46.19224864]
["bitfinex","SOLUSD",1643819299337,52.22788544,105.7,105.6,57.58224864]
["bitfinex","SOLUSD",1643819299536,52.22788544,105.7,105.62,44.77048007]
["bitfinex","SOLUSD",1643819300436,52.22788544,105.7,105.61,4.732]
["bitfinex","SOLUSD",1643819300638,52.22788544,105.7,105.61,0.25]
["bitfinex","SOLUSD",1643819300842,52.22788544,105.7,105.62,16.122]
["bitfinex","SOLUSD",1643819301040,52.22788544,105.7,105.62,11.39]
["bitfinex","SOLUSD",1643819301239,52.22788544,105.7,105.63,51.84852921]
["bitfinex","SOLUSD",1643819301439,52.22788544,105.7,105.63,56.57952921]
["bitfinex","SOLUSD",1643819301639,52.22788544,105.7,105.63,51.84852921]
["bitfinex","SOLUSD",1643819301839,4.732,105.75,105.63,49.03652921]
["bitfinex","SOLUSD",1643819302039,1.10319024,105.76,105.64,4.73]
["bitfinex","SOLUSD",1643819302240,4.73,105.75,105.66,14.197]
["bitfinex","SOLUSD",1643819302639,4.73,105.75,105.64,49.4909]
["bitfinex","SOLUSD",1643819302840,40.63280089,105.74,105.66,39.20404957]
["bitfinex","SOLUSD",1643819303042,4.73,105.73,105.66,39.20404957]
["bitfinex","SOLUSD",1643819303240,51.05205708,105.72,105.66,39.20404957]
["bitfinex","SOLUSD",1643819304845,1.10319024,105.76,105.66,39.20404957]
["bitfinex","SOLUSD",1643819305051,1.10319024,105.76,105.67,11.39]
["bitfinex","SOLUSD",1643819305648,1.10319024,105.76,105.67,25.587]
["bitfinex","SOLUSD",1643819305848,49.11921705,105.75,105.68,50.14447255]
["bitfinex","SOLUSD",1643819306053,49.11921705,105.75,105.67,14.197]
["bitfinex","SOLUSD",1643819306251,49.11921705,105.75,105.65,4.73]
["bitfinex","SOLUSD",1643819306450,4.73,105.74,105.65,4.73]
["bitfinex","SOLUSD",1643819306648,53.84921705,105.75,105.64,83.4793]
["bitfinex","SOLUSD",1643819306848,53.84921705,105.75,105.64,83.7293]
["bitfinex","SOLUSD",1643819307049,53.84921705,105.75,105.65,41.51776186]
["bitfinex","SOLUSD",1643819307449,53.84921705,105.75,105.67,49.8653872]
["bitfinex","SOLUSD",1643819307648,49.11921705,105.75,105.67,49.8653872]
["bitfinex","SOLUSD",1643819308251,49.11921705,105.75,105.67,50.1153872]
["bitfinex","SOLUSD",1643819308451,49.11921705,105.75,105.67,49.8653872]
["bitfinex","SOLUSD",1643819309072,49.11921705,105.75,105.67,50.1153872]
["bitfinex","SOLUSD",1643819309478,1.10319024,105.76,105.67,50.1153872]
["bitfinex","SOLUSD",1643819309672,1.10319024,105.76,105.67,61.5053872]
["bitfinex","SOLUSD",1643819310470,52.56046895,105.75,105.71,14.192]
["bitfinex","SOLUSD",1643819310673,52.56046895,105.75,105.71,63.6317451]
["bitfinex","SOLUSD",1643819310875,52.56046895,105.75,105.71,14.192]
["bitfinex","SOLUSD",1643819311070,52.56046895,105.75,105.67,58.699]
["bitfinex","SOLUSD",1643819311471,52.56046895,105.75,105.67,58.949]
["bitfinex","SOLUSD",1643819311870,52.56046895,105.75,105.68,41.36650904]
["bitfinex","SOLUSD",1643819312071,52.56046895,105.75,105.7,14.193]
["bitfinex","SOLUSD",1643819312473,52.56046895,105.75,105.67,58.699]
["bitfinex","SOLUSD",1643819313075,1.10319024,105.76,105.71,14.192]
["bitfinex","SOLUSD",1643819314076,50.73799995,105.75,105.69,45.40950035]
["bitfinex","SOLUSD",1643819315077,50.73799995,105.75,105.69,56.79950035]
["bitfinex","SOLUSD",1643819315276,46.00999995,105.75,105.69,56.79950035]
["bitfinex","SOLUSD",1643819316078,46.00999995,105.75,105.69,70.99350035]
["bitfinex","SOLUSD",1643819316484,46.00999995,105.75,105.69,56.79950035]
["bitfinex","SOLUSD",1643819318182,1.10319024,105.76,105.71,14.191]
["bitfinex","SOLUSD",1643819318987,45.85663566,105.76,105.72,47.26074273]
["bitfinex","SOLUSD",1643819319586,1.10319024,105.76,105.72,61.45174273]
["bitfinex","SOLUSD",1643819320395,9.024e-05,105.76,105.72,61.45174273]
["bitfinex","SOLUSD",1643819320588,9.024e-05,105.76,105.74,65.98682944]
["bitfinex","SOLUSD",1643819320788,9.024e-05,105.76,105.74,77.37682944]
["bitfinex","SOLUSD",1643819320989,9.024e-05,105.76,105.74,25.576]
["bitfinex","SOLUSD",1643819321189,9.024e-05,105.76,105.72,11.39]
["bitfinex","SOLUSD",1643819321388,3.03229021,105.76,105.72,11.39]
["bitfinex","SOLUSD",1643819321591,3.03229021,105.76,105.7,11.39]
["bitfinex","SOLUSD",1643819321989,9.024e-05,105.76,105.71,37.49073484]
["bitfinex","SOLUSD",1643819322189,9.024e-05,105.76,105.71,48.88073484]
["bitfinex","SOLUSD",1643819322388,9.024e-05,105.76,105.71,63.07273484]
["bitfinex","SOLUSD",1643819323390,9.024e-05,105.76,105.71,63.32273484]
["bitfinex","SOLUSD",1643819323590,9.024e-05,105.76,105.71,63.07273484]
["bitfinex","SOLUSD",1643819323790,5.34955608,105.79,105.72,65.0]
["bitfinex","SOLUSD",1643819323992,5.34955608,105.79,105.74,14.187]
["bitfinex","SOLUSD",1643819324192,0.62155608,105.79,105.74,14.187]
["bitfinex","SOLUSD",1643819324394,0.62155608,105.79,105.75,0.1]
["bitfinex","SOLUSD",1643819324597,0.62155608,105.79,105.73,11.39]
["bitfinex","SOLUSD",1643819324795,40.73862574,105.78,105.72,49.8974]
["bitfinex","SOLUSD",1643819324995,4.728,105.77,105.69,11.39]
["bitfinex","SOLUSD",1643819325196,4.728,105.77,105.67,49.8974]
["bitfinex","SOLUSD",1643819325495,4.728,105.77,105.66,345.40492011]
["bitfinex","SOLUSD",1643819325693,4.728,105.77,105.61,14.2946]
["bitfinex","SOLUSD",1643819325898,42.74693323,105.76,105.61,58.21605573]
["bitfinex","SOLUSD",1643819326194,42.74693323,105.76,105.61,43.92145573]
["bitfinex","SOLUSD",1643819326195,40.73862574,105.74,105.61,43.92145573]
["bitfinex","SOLUSD",1643819326394,16.121,105.73,105.62,6.96193]
["bitfinex","SOLUSD",1643819326602,31.35693323,105.72,105.62,6.96193]
["bitfinex","SOLUSD",1643819326809,4.731,105.71,105.62,6.96193]
["bitfinex","SOLUSD",1643819327400,31.35693323,105.72,105.62,6.96193]
["bitfinex","SOLUSD",1643819327599,4.731,105.71,105.62,46.29126175]
["bitfinex","SOLUSD",1643819327827,40.73862574,105.7,105.62,39.32933175]
["bitfinex","SOLUSD",1643819329903,31.35693323,105.68,105.62,39.32933175]
["bitfinex","SOLUSD",1643819330305,31.35693323,105.68,105.61,14.204]
["bitfinex","SOLUSD",1643819330906,31.35693323,105.68,105.6,28.1185]
["bitfinex","SOLUSD",1643819330907,31.35693323,105.68,105.6,18.939]
["bitfinex","SOLUSD",1643819331110,4.733,105.67,105.58,48.6434]
["bitfinex","SOLUSD",1643819331310,40.73862574,105.66,105.58,48.6434]
["bitfinex","SOLUSD",1643819331710,4.733,105.65,105.58,48.6434]
["bitfinex","SOLUSD",1643819331914,31.35693323,105.64,105.58,48.6434]
["bitfinex","SOLUSD",1643819332410,30.85693323,105.64,105.58,48.6434]
["bitfinex","SOLUSD",1643819332612,30.85693323,105.64,105.56,37.4287858]
["bitfinex","SOLUSD",1643819333012,30.85693323,105.64,105.57,14.211]
["bitfinex","SOLUSD",1643819333412,30.85693323,105.64,105.56,37.4287858]
["bitfinex","SOLUSD",1643819333813,30.85693323,105.64,105.55,4.733]
["bitfinex","SOLUSD",1643819334214,30.85693323,105.64,105.54,52.7802]
["bitfinex","SOLUSD",1643819334413,30.85693323,105.64,105.54,66.9952]
["bitfinex","SOLUSD",1643819334617,30.85693323,105.64,105.54,52.7802]
["bitfinex","SOLUSD",1643819334814,4.735,105.63,105.54,48.0452]
["bitfinex","SOLUSD",1643819335213,4.735,105.63,105.52,29.5731]
["bitfinex","SOLUSD",1643819335433,35.09193323,105.64,105.52,29.5731]
["bitfinex","SOLUSD",1643819335636,35.09193323,105.64,105.52,4.735]
["bitfinex","SOLUSD",1643819335637,11.39,105.63,105.52,4.735]
["bitfinex","SOLUSD",1643819335835,45.47362574,105.62,105.52,4.735]
["bitfinex","SOLUSD",1643819336043,11.39,105.61,105.52,4.735]
["bitfinex","SOLUSD",1643819336234,35.09293323,105.6,105.52,4.735]
["bitfinex","SOLUSD",1643819336433,11.39,105.59,105.52,4.735]
["bitfinex","SOLUSD",1643819336634,40.73862574,105.58,105.52,4.735]
["bitfinex","SOLUSD",1643819336833,45.47562574,105.58,105.52,4.735]
["bitfinex","SOLUSD",1643819337835,40.73862574,105.58,105.5,60.66032672]
["bitfinex","SOLUSD",1643819339035,40.73862574,105.58,105.5,46.44032672]
["bitfinex","SOLUSD",1643819339241,52.12862574,105.58,105.5,46.44032672]
["bitfinex","SOLUSD",1643819340038,11.39,105.58,105.5,60.91032672]
["bitfinex","SOLUSD",1643819340243,11.39,105.62,105.5,60.66032672]
["bitfinex","SOLUSD",1643819340841,4.736,105.61,105.5,60.66032672]
["bitfinex","SOLUSD",1643819341042,11.39,105.6,105.47,4.737]
["bitfinex","SOLUSD",1643819341246,11.39,105.6,105.48,14.223]
["bitfinex","SOLUSD",1643819341444,4.737,105.59,105.48,14.223]
["bitfinex","SOLUSD",1643819341643,16.127,105.59,105.47,4.737]
["bitfinex","SOLUSD",1643819342047,39.47666671,105.58,105.47,41.97946024]
["bitfinex","SOLUSD",1643819342242,16.128,105.57,105.47,4.737]
["bitfinex","SOLUSD",1643819343252,31.61889226,105.56,105.47,4.737]
["bitfinex","SOLUSD",1643819343450,43.00889226,105.56,105.43,4.738]
["bitfinex","SOLUSD",1643819343650,4.739,105.55,105.43,29.1579]
["bitfinex","SOLUSD",1643819344052,4.739,105.55,105.45,14.227]
["bitfinex","SOLUSD",1643819344250,39.47666671,105.54,105.46,51.89421033]
["bitfinex","SOLUSD",1643819344449,39.47666671,105.54,105.46,56.63321033]
["bitfinex","SOLUSD",1643819344651,39.47666671,105.54,105.46,51.89421033]
["bitfinex","SOLUSD",1643819346856,4.739,105.55,105.46,66.12021033]
["bitfinex","SOLUSD",1643819347055,11.39,105.57,105.47,4.737]
["bitfinex","SOLUSD",1643819347856,39.4677687,105.56,105.48,42.36736718]
["bitfinex","SOLUSD",1643819348057,44.2057687,105.56,105.48,42.36736718]
["bitfinex","SOLUSD",1643819348457,4.738,105.56,105.48,42.36736718]
["bitfinex","SOLUSD",1643819348856,4.738,105.6,105.49,18.96]
["bitfinex","SOLUSD",1643819349059,4.738,105.6,105.49,19.21]
["bitfinex","SOLUSD",1643819349259,6.99537,105.59,105.49,19.21]
["bitfinex","SOLUSD",1643819349458,46.79279023,105.59,105.5,47.29311655]
["bitfinex","SOLUSD",1643819349658,46.79279023,105.59,105.51,4.737]
["bitfinex","SOLUSD",1643819349858,46.79279023,105.59,105.52,41.68946499]
["bitfinex","SOLUSD",1643819350071,39.79742023,105.59,105.52,41.68946499]
["bitfinex","SOLUSD",1643819350464,46.79279023,105.59,105.52,41.68946499]
["bitfinex","SOLUSD",1643819350662,39.79742023,105.59,105.52,41.68946499]
["bitfinex","SOLUSD",1643819351263,1.90853147,105.58,105.52,41.68946499]
["bitfinex","SOLUSD",1643819351463,31.29813874,105.57,105.52,41.68946499]
["bitfinex","SOLUSD",1643819351662,31.29813874,105.57,105.51,4.737]
["bitfinex","SOLUSD",1643819352264,31.29813874,105.57,105.47,28.5683]
["bitfinex","SOLUSD",1643819352664,31.29813874,105.57,105.48,48.40505784]
["bitfinex","SOLUSD",1643819352869,31.29813874,105.57,105.49,4.738]
["bitfinex","SOLUSD",1643819353064,31.29813874,105.57,105.5,52.42584009]
["bitfinex","SOLUSD",1643819354367,1.90853147,105.56,105.5,52.42584009]
["bitfinex","SOLUSD",1643819355766,1.90853147,105.56,105.5,66.64584009]
["bitfinex","SOLUSD",1643819356370,1.90853147,105.56,105.5,52.42584009]
["bitfinex","SOLUSD",1643819356570,47.65753941,105.55,105.5,52.42584009]
["bitfinex","SOLUSD",1643819356770,1.90853147,105.56,105.5,52.42584009]
["bitfinex","SOLUSD",1643819357375,1.90853147,105.59,105.5,52.42584009]
["bitfinex","SOLUSD",1643819357770,52.41423301,105.58,105.5,52.42584009]
["bitfinex","SOLUSD",1643819357975,57.15123301,105.58,105.5,52.42584009]
["bitfinex","SOLUSD",1643819358379,57.15123301,105.58,105.5,52.67584009]
["bitfinex","SOLUSD",1643819358580,57.15123301,105.58,105.5,54.00227772]
["bitfinex","SOLUSD",1643819358975,52.41423301,105.58,105.52,46.84924578]
["bitfinex","SOLUSD",1643819359674,1.90853147,105.59,105.52,61.06724578]
["bitfinex","SOLUSD",1643819360074,1.90853147,105.59,105.52,62.64368341]
["bitfinex","SOLUSD",1643819360274,1.90853147,105.59,105.53,6.06243763]
["bitfinex","SOLUSD",1643819360477,1.90853147,105.61,105.52,48.17568341]
["bitfinex","SOLUSD",1643819360674,53.6025751,105.6,105.52,46.84924578]
["bitfinex","SOLUSD",1643819361277,53.6025751,105.6,105.51,1.32643763]
["bitfinex","SOLUSD",1643819361776,53.6025751,105.6,105.5,1.32643763]
["bitfinex","SOLUSD",1643819361976,75.8435751,105.6,105.5,1.32643763]
["bitfinex","SOLUSD",1643819362375,75.8435751,105.6,105.51,1.32643763]
["bitfinex","SOLUSD",1643819362783,75.8435751,105.6,105.52,6.06243763]
["bitfinex","SOLUSD",1643819362784,10.851,105.6,105.52,6.06243763]
["bitfinex","SOLUSD",1643819362979,0.0001,105.6,105.53,1.32643763]
["bitfinex","SOLUSD",1643819363177,1.90853147,105.61,105.54,6.06243763]
["bitfinex","SOLUSD",1643819363577,1.90853147,105.59,105.55,1.32643763]
["bitfinex","SOLUSD",1643819363775,1.90853147,105.59,105.55,50.91300411]
["bitfinex","SOLUSD",1643819363977,1.90853147,105.59,105.55,51.16300411]
["bitfinex","SOLUSD",1643819364377,1.90853147,105.59,105.55,50.91300411]
["bitfinex","SOLUSD",1643819364576,1.90853147,105.59,105.55,55.64900411]
["bitfinex","SOLUSD",1643819365178,1.90853147,105.59,105.55,6.06243763]
["bitfinex","SOLUSD",1643819365377,1.90853147,105.59,105.55,4.736]
["bitfinex","SOLUSD",1643819365976,1.90853147,105.59,105.54,20.27743763]
["bitfinex","SOLUSD",1643819366179,35.64909078,105.59,105.54,20.52743763]
["bitfinex","SOLUSD",1643819366577,33.74055931,105.59,105.54,20.52743763]
["bitfinex","SOLUSD",1643819366777,1.90853147,105.6,105.54,20.52743763]
["bitfinex","SOLUSD",1643819367779,1.90853147,105.6,105.54,6.06243763]
["bitfinex","SOLUSD",1643819367977,4.736,105.59,105.54,1.32643763]
["bitfinex","SOLUSD",1643819368183,4.736,105.59,105.51,1.32643763]
["bitfinex","SOLUSD",1643819368577,1.90853147,105.6,105.51,1.32643763]
["bitfinex","SOLUSD",1643819368780,37.20319149,105.59,105.52,52.43091918]
["bitfinex","SOLUSD",1643819369580,1.90853147,105.58,105.52,1.32643763]
["bitfinex","SOLUSD",1643819369981,60.0,105.57,105.5,1.32643763]
["bitfinex","SOLUSD",1643819370181,36.0,105.56,105.44,51.0608]
["bitfinex","SOLUSD",1643819370380,4.739,105.55,105.44,46.3238]
["bitfinex","SOLUSD",1643819370584,25.85792174,105.54,105.45,46.59294229]
["bitfinex","SOLUSD",1643819370786,25.85792174,105.54,105.45,51.33194229]
["bitfinex","SOLUSD",1643819370983,25.85792174,105.54,105.45,4.739]
["bitfinex","SOLUSD",1643819371184,25.85792174,105.54,105.45,18.966]
["bitfinex","SOLUSD",1643819371386,4.739,105.57,105.45,14.227]
["bitfinex","SOLUSD",1643819372286,4.739,105.57,105.45,127.427]
["bitfinex","SOLUSD",1643819372485,48.93431215,105.56,105.46,46.67077967]
["bitfinex","SOLUSD",1643819372688,48.93431215,105.56,105.47,14.223]
["bitfinex","SOLUSD",1643819372886,48.93431215,105.56,105.46,71.03437967]
["bitfinex","SOLUSD",1643819372887,48.93431215,105.56,105.46,24.3636]
["bitfinex","SOLUSD",1643819373086,4.738,105.55,105.46,24.3636]
["bitfinex","SOLUSD",1643819373289,16.128,105.55,105.46,24.3636]
["bitfinex","SOLUSD",1643819373587,4.738,105.55,105.46,24.3636]
["bitfinex","SOLUSD",1643819374090,14.12680108,105.54,105.46,65.76805064]
["bitfinex","SOLUSD",1643819374587,14.12680108,105.54,105.46,24.3636]
["bitfinex","SOLUSD",1643819375688,48.93431215,105.52,105.46,24.3636]
["bitfinex","SOLUSD",1643819376489,48.93431215,105.52,105.44,27.6569]
["bitfinex","SOLUSD",1643819376706,48.93431215,105.52,105.43,4.74]
["bitfinex","SOLUSD",1643819376906,48.93431215,105.52,105.44,43.01877375]
["bitfinex","SOLUSD",1643819377709,48.93431215,105.52,105.44,57.24677375]
["bitfinex","SOLUSD",1643819378913,48.93431215,105.52,105.44,14.228]
["bitfinex","SOLUSD",1643819379116,1.90853147,105.51,105.42,43.6311]
["bitfinex","SOLUSD",1643819379312,1.90853147,105.51,105.42,43.8811]
["bitfinex","SOLUSD",1643819379912,14.12680108,105.5,105.43,41.84620109]
["bitfinex","SOLUSD",1643819380212,14.12680108,105.5,105.42,4.74]
["bitfinex","SOLUSD",1643819380415,18.86780108,105.5,105.41,36.8421]
["bitfinex","SOLUSD",1643819380613,18.86780108,105.5,105.41,22.6101]
["bitfinex","SOLUSD",1643819380813,18.86780108,105.5,105.4,28.7934]
["bitfinex","SOLUSD",1643819381016,18.86780108,105.5,105.4,24.0524]
["bitfinex","SOLUSD",1643819381412,18.86780108,105.5,105.41,49.4624617]
["bitfinex","SOLUSD",1643819381816,18.86780108,105.5,105.4,24.0524]
["bitfinex","SOLUSD",1643819382311,18.86780108,105.5,105.38,52.9091]
["bitfinex","SOLUSD",1643819382312,1.90853147,105.49,105.38,52.9091]
["bitfinex","SOLUSD",1643819382713,38.88706487,105.48,105.38,101.83427255]
["bitfinex","SOLUSD",1643819383920,22.67404836,105.46,105.38,48.92517255]
["bitfinex","SOLUSD",1643819385417,1.90853147,105.45,105.38,48.92517255]
["bitfinex","SOLUSD",1643819385618,1.90853147,105.45,105.35,54.32561096]
["bitfinex","SOLUSD",1643819385816,1.90853147,105.45,105.35,49.58361096]
["bitfinex","SOLUSD",1643819385817,4.743,105.44,105.35,49.58361096]
["bitfinex","SOLUSD",1643819386020,16.133,105.44,105.35,1.12731096]
["bitfinex","SOLUSD",1643819386626,38.88706487,105.43,105.35,1.12731096]
["bitfinex","SOLUSD",1643819387021,38.88706487,105.43,105.36,45.13612661]
["bitfinex","SOLUSD",1643819388426,1.90853147,105.42,105.35,1.12731096]
["bitfinex","SOLUSD",1643819389428,1.90853147,105.42,105.36,38.87141812]
["bitfinex","SOLUSD",1643819390025,1.90853147,105.42,105.37,4.744]
["bitfinex","SOLUSD",1643819390426,1.90853147,105.42,105.36,38.87141812]
["bitfinex","SOLUSD",1643819390832,1.90853147,105.42,105.36,53.10941812]
["bitfinex","SOLUSD",1643819391237,1.90853147,105.42,105.36,38.87141812]
["bitfinex","SOLUSD",1643819392428,1.90853147,105.45,105.36,38.87141812]
["bitfinex","SOLUSD",1643819392831,1.90853147,105.45,105.37,4.743]
["bitfinex","SOLUSD",1643819393032,1.90853147,105.45,105.38,46.56661756]
["bitfinex","SOLUSD",1643819394933,54.78193552,105.45,105.38,46.56661756]
["bitfinex","SOLUSD",1643819396833,54.78193552,105.45,105.35,5.87031096]
["bitfinex","SOLUSD",1643819397637,1.90853147,105.45,105.36,26.79567919]
["bitfinex","SOLUSD",1643819398036,1.90853147,105.46,105.36,26.79567919]
["bitfinex","SOLUSD",1643819398233,1.90853147,105.46,105.36,27.04567919]
["bitfinex","SOLUSD",1643819398740,38.69089388,105.45,105.37,57.92248532]
["bitfinex","SOLUSD",1643819398939,38.69089388,105.45,105.37,62.66548532]
["bitfinex","SOLUSD",1643819399539,38.69089388,105.45,105.37,62.91548532]
["bitfinex","SOLUSD",1643819399942,1.90853147,105.46,105.37,62.66548532]
["bitfinex","SOLUSD",1643819400141,1.90853147,105.46,105.37,62.91548532]
["bitfinex","SOLUSD",1643819400340,1.90853147,105.46,105.37,62.66548532]
["bitfinex","SOLUSD",1643819400541,1.90853147,105.46,105.37,62.91548532]
["bitfinex","SOLUSD",1643819400942,40.70009348,105.46,105.37,62.91548532]
["bitfinex","SOLUSD",1643819401142,40.70009348,105.46,105.37,62.66548532]
["bitfinex","SOLUSD",1643819401342,38.79156201,105.46,105.37,62.66548532]
["bitfinex","SOLUSD",1643819401545,38.79156201,105.46,105.37,57.92248532]
["bitfinex","SOLUSD",1643819402242,38.79156201,105.46,105.35,20.10931096]
["bitfinex","SOLUSD",1643819402443,16.133,105.45,105.35,5.87031096]
["bitfinex","SOLUSD",1643819402861,11.39,105.51,105.36,162.12]
["bitfinex","SOLUSD",1643819403065,3.89889399,105.6,105.45,16.133]
["bitfinex","SOLUSD",1643819403264,14.061,105.6,105.48,19.77895045]
["bitfinex","SOLUSD",1643819403563,6.99537,105.59,105.48,31.16895045]
["bitfinex","SOLUSD",1643819403764,6.99537,105.59,105.49,4.736]
["bitfinex","SOLUSD",1643819403963,42.26446814,105.58,105.48,19.77895045]
["bitfinex","SOLUSD",1643819404166,49.25983814,105.58,105.48,19.77895045]
["bitfinex","SOLUSD",1643819404763,42.26446814,105.58,105.48,19.77895045]
["bitfinex","SOLUSD",1643819405769,14.061,105.6,105.48,19.77895045]
["bitfinex","SOLUSD",1643819405770,14.061,105.6,105.49,16.127]
["bitfinex","SOLUSD",1643819405975,13.578,105.63,105.49,19.08369142]
["bitfinex","SOLUSD",1643819406169,13.578,105.63,105.54,142.42]
["bitfinex","SOLUSD",1643819406370,28.1325,105.63,105.55,11.39]
["bitfinex","SOLUSD",1643819406670,38.49404792,105.62,105.56,67.6761673]
["bitfinex","SOLUSD",1643819406970,1.0270695,105.65,105.57,11.39]
["bitfinex","SOLUSD",1643819407574,1.0270695,105.65,105.57,36.61088979]
["bitfinex","SOLUSD",1643819407767,0.00155608,105.79,105.64,142.42]
["bitfinex","SOLUSD",1643819407967,0.86854176,105.8,105.71,82.0]
["bitfinex","SOLUSD",1643819408170,0.86854176,105.8,105.72,162.17141308]
["bitfinex","SOLUSD",1643819408371,0.86858352,105.8,105.73,16.117]
["bitfinex","SOLUSD",1643819408570,0.00858352,105.8,105.74,142.42]
["bitfinex","SOLUSD",1643819408769,0.00858352,105.8,105.75,16.117]
["bitfinex","SOLUSD",1643819408970,0.00858352,105.8,105.75,158.537]
["bitfinex","SOLUSD",1643819409174,0.00858352,105.8,105.75,154.06]
["bitfinex","SOLUSD",1643819409376,0.00858352,105.8,105.78,61.54317903]
["bitfinex","SOLUSD",1643819409573,0.00858352,105.8,105.78,123.08635806]
["bitfinex","SOLUSD",1643819409973,6.06439994,105.79,105.78,26.73545488]
["bitfinex","SOLUSD",1643819410173,6.06439994,105.79,105.75,11.39]
["bitfinex","SOLUSD",1643819410373,0.00858352,105.8,105.76,112.39]
["bitfinex","SOLUSD",1643819410574,0.00858352,105.8,105.76,117.366]
["bitfinex","SOLUSD",1643819411174,0.00858352,105.8,105.76,105.976]
["bitfinex","SOLUSD",1643819411376,0.17872366,105.94,105.77,145.1187956]
["bitfinex","SOLUSD",1643819411575,0.35744732,105.94,105.79,55.47383134]
["bitfinex","SOLUSD",1643819411780,11.74744732,105.94,105.79,11.39]
["bitfinex","SOLUSD",1643819412379,11.74744732,105.94,105.76,11.39]
["bitfinex","SOLUSD",1643819412580,141.73211623,105.94,105.74,4.723]
["bitfinex","SOLUSD",1643819412776,45.67524771,105.9,105.74,4.723]
["bitfinex","SOLUSD",1643819412975,11.39,105.89,105.74,49.04650644]
["bitfinex","SOLUSD",1643819413176,11.90452272,105.88,105.74,4.723]
["bitfinex","SOLUSD",1643819413377,23.29452272,105.88,105.74,4.723]
["bitfinex","SOLUSD",1643819413775,11.90452272,105.88,105.75,11.39]
["bitfinex","SOLUSD",1643819413976,11.90452272,105.88,105.76,16.115]
["bitfinex","SOLUSD",1643819414183,0.35744732,105.94,105.77,51.37055975]
["bitfinex","SOLUSD",1643819414480,0.35744732,105.94,105.78,16.113]
["bitfinex","SOLUSD",1643819414678,0.35744732,105.94,105.85,14.172]
["bitfinex","SOLUSD",1643819414978,0.35744732,105.94,105.86,23.05714]
["bitfinex","SOLUSD",1643819415181,68.0,105.93,105.83,11.39]
["bitfinex","SOLUSD",1643819415379,68.0,105.93,105.78,4.721]
["bitfinex","SOLUSD",1643819415580,68.0,105.93,105.79,6.95074]
["bitfinex","SOLUSD",1643819416181,17.77508539,105.92,105.79,6.95074]
["bitfinex","SOLUSD",1643819416580,17.77508539,105.92,105.8,4.723]
["bitfinex","SOLUSD",1643819416782,6.38508539,105.92,105.8,4.723]
["bitfinex","SOLUSD",1643819417082,6.38508539,105.92,105.78,11.39]
["bitfinex","SOLUSD",1643819417280,6.38508539,105.92,105.79,45.55638054]
["bitfinex","SOLUSD",1643819417481,6.38508539,105.92,105.79,56.94638054]
["bitfinex","SOLUSD",1643819417682,6.38508539,105.92,105.81,43.06488523]
["bitfinex","SOLUSD",1643819417881,6.38508539,105.92,105.82,11.67077]
["bitfinex","SOLUSD",1643819418688,6.38508539,105.92,105.84,14.174]
["bitfinex","SOLUSD",1643819418882,6.38508539,105.92,105.83,52.00799977]
["bitfinex","SOLUSD",1643819419083,0.35744732,105.94,105.85,43.93960395]
["bitfinex","SOLUSD",1643819419283,0.35744732,105.94,105.86,16.111]
["bitfinex","SOLUSD",1643819419688,0.35744732,105.94,105.86,16.361]
["bitfinex","SOLUSD",1643819419889,0.35744732,105.94,105.9,14.166]
["bitfinex","SOLUSD",1643819420292,0.35744732,105.94,105.87,4.72]
["bitfinex","SOLUSD",1643819420491,0.35744732,105.94,105.84,11.39]
["bitfinex","SOLUSD",1643819420691,0.35744732,105.94,105.87,4.721]
["bitfinex","SOLUSD",1643819420896,0.35744732,105.94,105.85,11.39]
["bitfinex","SOLUSD",1643819421394,0.35744732,105.94,105.86,4.721]
["bitfinex","SOLUSD",1643819421614,0.35744732,105.94,105.87,6.94549]
["bitfinex","SOLUSD",1643819421994,0.71489464,105.94,105.87,6.94549]
["bitfinex","SOLUSD",1643819422397,94.0,105.93,105.85,11.39]
["bitfinex","SOLUSD",1643819422594,94.0,105.93,105.84,14.174]
["bitfinex","SOLUSD",1643819422793,94.0,105.93,105.83,4.721]
["bitfinex","SOLUSD",1643819422992,0.71489464,105.94,105.82,16.112]
["bitfinex","SOLUSD",1643819423193,0.71489464,105.94,105.83,11.39]
["bitfinex","SOLUSD",1643819423394,4.70402933,105.93,105.84,4.722]
["bitfinex","SOLUSD",1643819423593,4.70402933,105.93,105.83,25.566]
["bitfinex","SOLUSD",1643819423995,4.70402933,105.93,105.83,11.39]
["bitfinex","SOLUSD",1643819424996,4.70402933,105.93,105.83,25.566]
["bitfinex","SOLUSD",1643819425197,4.70402933,105.93,105.83,11.39]
["bitfinex","SOLUSD",1643819425395,4.70402933,105.93,105.84,6.94745]
["bitfinex","SOLUSD",1643819426201,16.09402933,105.93,105.84,6.47893059]
["bitfinex","SOLUSD",1643819426399,16.09402933,105.93,105.8,4.722]
["bitfinex","SOLUSD",1643819426601,16.09402933,105.93,105.81,6.94942]
["bitfinex","SOLUSD",1643819427004,16.09402933,105.93,105.78,4.722]
["bitfinex","SOLUSD",1643819427202,16.09402933,105.93,105.81,14.179]
["bitfinex","SOLUSD",1643819427404,16.09402933,105.93,105.79,6.95074]
["bitfinex","SOLUSD",1643819427606,16.09402933,105.93,105.78,4.722]
["bitfinex","SOLUSD",1643819427802,16.09402933,105.93,105.79,6.95074]
["bitfinex","SOLUSD",1643819429003,16.09402933,105.93,105.79,50.8614776]
["bitfinex","SOLUSD",1643819429224,16.09402933,105.93,105.75,4.723]
["bitfinex","SOLUSD",1643819429628,29.25333895,105.93,105.74,18.911]
["bitfinex","SOLUSD",1643819429829,113.2,105.9,105.74,25.86503]
["bitfinex","SOLUSD",1643819430039,11.39,105.89,105.74,11.67803]
["bitfinex","SOLUSD",1643819430226,37.16882295,105.89,105.75,43.28125782]
["bitfinex","SOLUSD",1643819430426,11.39,105.88,105.74,6.95403]
["bitfinex","SOLUSD",1643819430629,11.39,105.88,105.73,38.3533]
["bitfinex","SOLUSD",1643819430927,11.39,105.88,105.74,4.725]
["bitfinex","SOLUSD",1643819431331,4.90824539,105.87,105.75,52.52386204]
["bitfinex","SOLUSD",1643819431530,16.29824539,105.87,105.76,4.725]
["bitfinex","SOLUSD",1643819431927,16.29824539,105.87,105.75,52.52386204]
["bitfinex","SOLUSD",1643819432632,16.29824539,105.87,105.74,4.725]
["bitfinex","SOLUSD",1643819433729,16.29824539,105.87,105.71,4.725]
["bitfinex","SOLUSD",1643819433930,113.2,105.86,105.7,4.726]
["bitfinex","SOLUSD",1643819434130,11.39,105.85,105.7,6.95666]
["bitfinex","SOLUSD",1643819434530,11.39,105.85,105.71,4.727]
["bitfinex","SOLUSD",1643819434731,37.16882295,105.84,105.71,4.727]
["bitfinex","SOLUSD",1643819435031,4.90824539,105.82,105.7,6.95666]
["bitfinex","SOLUSD",1643819435234,11.39,105.81,105.7,6.95666]
["bitfinex","SOLUSD",1643819435633,11.39,105.81,105.71,4.727]
["bitfinex","SOLUSD",1643819435931,11.39,105.81,105.69,4.727]
["bitfinex","SOLUSD",1643819436132,34.75948008,105.8,105.7,40.59178728]
["bitfinex","SOLUSD",1643819436334,34.75948008,105.8,105.72,47.7020209]
["bitfinex","SOLUSD",1643819436534,11.39,105.84,105.74,43.94068048]
["bitfinex","SOLUSD",1643819436734,11.39,105.86,105.75,4.725]
["bitfinex","SOLUSD",1643819437035,113.2,105.87,105.71,4.725]
["bitfinex","SOLUSD",1643819437235,11.39,105.86,105.71,4.725]
["bitfinex","SOLUSD",1643819437838,29.64436061,105.85,105.71,4.725]
["bitfinex","SOLUSD",1643819438035,11.39,105.84,105.71,4.725]
["bitfinex","SOLUSD",1643819438237,12.96810773,105.83,105.69,4.226]
["bitfinex","SOLUSD",1643819438437,11.39,105.82,105.7,6.95666]
["bitfinex","SOLUSD",1643819438635,29.64436061,105.81,105.7,6.95666]
["bitfinex","SOLUSD",1643819438936,11.39,105.8,105.69,4.226]
["bitfinex","SOLUSD",1643819439136,11.9263,105.8,105.65,4.728]
["bitfinex","SOLUSD",1643819439335,11.9263,105.8,105.62,269.464]
["bitfinex","SOLUSD",1643819439336,11.9263,105.8,105.63,4.729]
["bitfinex","SOLUSD",1643819439536,21.0333,105.8,105.63,19.03367391]
["bitfinex","SOLUSD",1643819439738,12.43270773,105.79,105.63,11.69027]
["bitfinex","SOLUSD",1643819439937,29.64436061,105.77,105.63,57.16715996]
["bitfinex","SOLUSD",1643819440137,11.39,105.76,105.63,50.20588996]
["bitfinex","SOLUSD",1643819440341,12.43270773,105.75,105.63,50.20588996]
["bitfinex","SOLUSD",1643819440538,23.82270773,105.75,105.63,50.20588996]
["bitfinex","SOLUSD",1643819441340,23.82270773,105.75,105.63,4.729]
["bitfinex","SOLUSD",1643819441744,0.5358,105.74,105.6,4.73]
["bitfinex","SOLUSD",1643819441942,11.39,105.73,105.6,4.73]
["bitfinex","SOLUSD",1643819442340,29.64436061,105.72,105.61,41.03157643]
["bitfinex","SOLUSD",1643819442540,11.39,105.71,105.61,41.03157643]
["bitfinex","SOLUSD",1643819442742,12.43270773,105.7,105.61,41.03157643]
["bitfinex","SOLUSD",1643819443141,12.43270773,105.7,105.6,4.73]
["bitfinex","SOLUSD",1643819443742,26.13370773,105.7,105.6,4.73]
["bitfinex","SOLUSD",1643819443942,11.39,105.69,105.6,4.73]
["bitfinex","SOLUSD",1643819444142,30.17446061,105.68,105.6,4.73]
["bitfinex","SOLUSD",1643819444342,11.39,105.67,105.58,41.60839374]
["bitfinex","SOLUSD",1643819444946,25.091,105.7,105.59,4.733]
["bitfinex","SOLUSD",1643819445143,11.39,105.7,105.59,4.733]
["bitfinex","SOLUSD",1643819445545,36.07073319,105.69,105.6,41.96096572]
["bitfinex","SOLUSD",1643819447646,36.07073319,105.69,105.57,4.732]
["bitfinex","SOLUSD",1643819448647,36.07073319,105.69,105.58,50.93206809]
["bitfinex","SOLUSD",1643819448848,6.00633515,105.67,105.58,50.93206809]
["bitfinex","SOLUSD",1643819449650,6.00633515,105.67,105.57,4.733]
["bitfinex","SOLUSD",1643819449849,0.5338,105.67,105.57,4.733]
["bitfinex","SOLUSD",1643819450053,0.5338,105.67,105.56,48.1535]
["bitfinex","SOLUSD",1643819450254,11.39,105.68,105.57,4.734]
["bitfinex","SOLUSD",1643819450854,35.87734958,105.67,105.57,4.734]
["bitfinex","SOLUSD",1643819451051,11.925,105.66,105.57,40.03022655]
["bitfinex","SOLUSD",1643819451352,6.19971876,105.65,105.56,48.1535]
["bitfinex","SOLUSD",1643819452154,6.19971876,105.65,105.55,23.1557]
["bitfinex","SOLUSD",1643819452356,18.12841876,105.65,105.52,53.90054817]
["bitfinex","SOLUSD",1643819453556,18.12841876,105.65,105.52,49.16654817]
["bitfinex","SOLUSD",1643819454156,29.78841876,105.65,105.52,49.16654817]
["bitfinex","SOLUSD",1643819455780,29.78841876,105.65,105.49,133.4821]
["bitfinex","SOLUSD",1643819455982,29.78841876,105.65,105.49,128.7471]
["bitfinex","SOLUSD",1643819456379,29.78841876,105.65,105.49,49.1025]
["bitfinex","SOLUSD",1643819456781,29.78841876,105.65,105.5,48.53700664]
["bitfinex","SOLUSD",1643819457182,29.78841876,105.65,105.5,53.27200664]
["bitfinex","SOLUSD",1643819458082,43.16439504,105.65,105.5,53.27200664]
["bitfinex","SOLUSD",1643819458583,43.16439504,105.65,105.5,4.735]
["bitfinex","SOLUSD",1643819459183,117.9,105.64,105.5,4.735]
["bitfinex","SOLUSD",1643819459383,33.3130796,105.62,105.46,4.736]
["bitfinex","SOLUSD",1643819459582,11.39,105.61,105.46,4.736]
["bitfinex","SOLUSD",1643819459783,0.5326,105.6,105.43,4.737]
["bitfinex","SOLUSD",1643819459984,11.39,105.59,105.43,4.737]
["bitfinex","SOLUSD",1643819460185,0.5295,105.58,105.43,4.737]
["bitfinex","SOLUSD",1643819460482,11.39,105.57,105.43,4.737]
["bitfinex","SOLUSD",1643819460683,8.76398874,105.56,105.42,4.739]
["bitfinex","SOLUSD",1643819460886,11.9134,105.55,105.4,27.9061]
["bitfinex","SOLUSD",1643819461084,11.9134,105.55,105.39,7.37170427]
["bitfinex","SOLUSD",1643819461284,143.18937628,105.55,105.39,7.37170427]
["bitfinex","SOLUSD",1643819461484,131.27597628,105.54,105.39,4.74]
["bitfinex","SOLUSD",1643819461686,131.27597628,105.54,105.38,2.75994963]
["bitfinex","SOLUSD",1643819461687,129.8103,105.53,105.38,0.12824536]
["bitfinex","SOLUSD",1643819461883,151.2130796,105.52,105.39,50.35280817]
["bitfinex","SOLUSD",1643819462084,11.9073,105.51,105.39,50.35280817]
["bitfinex","SOLUSD",1643819462284,8.76398874,105.5,105.4,4.741]
["bitfinex","SOLUSD",1643819462485,11.39,105.49,105.41,46.74399432]
["bitfinex","SOLUSD",1643819462685,33.3130796,105.48,105.41,46.74399432]
["bitfinex","SOLUSD",1643819462885,44.7030796,105.48,105.41,46.74399432]
["bitfinex","SOLUSD",1643819463085,44.7030796,105.48,105.39,4.741]
["bitfinex","SOLUSD",1643819463288,44.7030796,105.48,105.38,0.12824536]
["bitfinex","SOLUSD",1643819463887,11.39,105.48,105.38,0.12824536]
["bitfinex","SOLUSD",1643819464488,11.39,105.48,105.39,4.742]
["bitfinex","SOLUSD",1643819464888,11.39,105.48,105.4,48.8124257]
["bitfinex","SOLUSD",1643819465087,11.39,105.48,105.42,50.84215128]
["bitfinex","SOLUSD",1643819465491,11.39,105.52,105.43,4.741]
["bitfinex","SOLUSD",1643819466287,39.91245262,105.51,105.43,4.741]
["bitfinex","SOLUSD",1643819466487,39.91245262,105.51,105.44,47.12070522]
["bitfinex","SOLUSD",1643819467086,11.39,105.52,105.44,47.12070522]
["bitfinex","SOLUSD",1643819467486,11.39,105.52,105.45,4.74]
["bitfinex","SOLUSD",1643819468692,41.71078991,105.51,105.45,4.74]
["bitfinex","SOLUSD",1643819468888,11.39,105.5,105.38,0.12824536]
["bitfinex","SOLUSD",1643819469288,29.05380962,105.5,105.38,0.12824536]
["bitfinex","SOLUSD",1643819469587,17.66380962,105.49,105.38,0.12824536]
["bitfinex","SOLUSD",1643819469787,11.75627843,105.48,105.38,42.44284698]
["bitfinex","SOLUSD",1643819470290,28.79525406,105.48,105.38,42.44284698]
["bitfinex","SOLUSD",1643819470890,11.39,105.48,105.38,42.44284698]
["bitfinex","SOLUSD",1643819471290,21.82006646,105.48,105.38,42.44284698]
["bitfinex","SOLUSD",1643819471791,39.22532052,105.48,105.38,37.70084698]
["bitfinex","SOLUSD",1643819472490,28.79525406,105.48,105.38,37.70084698]
["bitfinex","SOLUSD",1643819473492,37.0115397,105.47,105.38,37.70084698]
["bitfinex","SOLUSD",1643819473693,11.39,105.46,105.38,37.70084698]
["bitfinex","SOLUSD",1643819473997,5.06552864,105.45,105.38,37.70084698]
["bitfinex","SOLUSD",1643819474197,16.45552864,105.45,105.38,37.70084698]
["bitfinex","SOLUSD",1643819474393,11.39,105.45,105.38,37.70084698]
["bitfinex","SOLUSD",1643819475394,45.52771456,105.45,105.38,37.70084698]
["bitfinex","SOLUSD",1643819475793,62.93296862,105.45,105.38,0.12824536]
["bitfinex","SOLUSD",1643819476796,62.93296862,105.45,105.38,52.76628837]
["bitfinex","SOLUSD",1643819476997,28.79525406,105.45,105.38,52.76628837]
["bitfinex","SOLUSD",1643819477596,28.79525406,105.45,105.38,0.12824536]
["bitfinex","SOLUSD",1643819477995,17.40525406,105.45,105.38,0.12824536]
["bitfinex","SOLUSD",1643819478597,36.6905564,105.45,105.38,49.55033139]
["bitfinex","SOLUSD",1643819479296,11.39,105.44,105.38,49.55033139]
["bitfinex","SOLUSD",1643819479498,11.39,105.44,105.38,0.12824536]
["bitfinex","SOLUSD",1643819480499,5.38651194,105.43,105.38,0.12824536]
["bitfinex","SOLUSD",1643819480699,11.39,105.42,105.38,0.12824536]
["bitfinex","SOLUSD",1643819481096,51.0,105.41,105.38,0.51298144]
["bitfinex","SOLUSD",1643819481298,68.0,105.39,105.38,1.02596288]
["bitfinex","SOLUSD",1643819481500,68.0,105.39,105.33,1.46403472]
["bitfinex","SOLUSD",1643819481501,51.0,105.37,105.33,1.46403472]
["bitfinex","SOLUSD",1643819481700,7.70521437,105.35,105.33,1.46403472]
["bitfinex","SOLUSD",1643819481898,11.39,105.36,105.33,1.46403472]
["bitfinex","SOLUSD",1643819482499,3.03219997,105.35,105.33,1.46403472]
["bitfinex","SOLUSD",1643819485401,3.03219997,105.35,105.33,41.68960919]
["bitfinex","SOLUSD",1643819485809,11.39,105.4,105.34,3.03219997]
["bitfinex","SOLUSD",1643819486608,29.5246985,105.4,105.34,3.03219997]
["bitfinex","SOLUSD",1643819486913,29.5246985,105.4,105.33,1.46403472]
["bitfinex","SOLUSD",1643819487310,29.5246985,105.4,105.34,45.03148034]
["bitfinex","SOLUSD",1643819487911,0.06370807,105.39,105.34,45.03148034]
["bitfinex","SOLUSD",1643819488112,11.45370807,105.39,105.34,45.03148034]
["bitfinex","SOLUSD",1643819488314,11.45370807,105.39,105.33,1.46403472]
["bitfinex","SOLUSD",1643819488612,29.58840657,105.39,105.33,1.46403472]
["bitfinex","SOLUSD",1643819489227,32.68860698,105.38,105.33,1.46403472]
["bitfinex","SOLUSD",1643819489430,11.39,105.37,105.33,1.46403472]
["bitfinex","SOLUSD",1643819489627,29.5246985,105.37,105.33,1.46403472]
["bitfinex","SOLUSD",1643819490630,11.39,105.37,105.33,1.46403472]
["bitfinex","SOLUSD",1643819491031,0.06370807,105.36,105.33,1.46403472]
["bitfinex","SOLUSD",1643819491231,11.45370807,105.36,105.33,1.46403472]
["bitfinex","SOLUSD",1643819492432,0.06370807,105.36,105.33,1.46403472]
["bitfinex","SOLUSD",1643819492640,132.3611,105.43,105.33,1.46403472]
["bitfinex","SOLUSD",1643819492641,11.39,105.39,105.33,1.46403472]
["bitfinex","SOLUSD",1643819492833,11.39,105.42,105.33,1.46403472]
["bitfinex","SOLUSD",1643819493433,29.41250394,105.41,105.34,43.2260841]
["bitfinex","SOLUSD",1643819494135,11.39,105.42,105.34,43.2260841]
["bitfinex","SOLUSD",1643819495433,11.39,105.42,105.33,2.79165491]
["bitfinex","SOLUSD",1643819495434,11.39,105.42,105.36,39.55393307]
["bitfinex","SOLUSD",1643819496135,11.39,105.42,105.34,4.744]
["bitfinex","SOLUSD",1643819496334,0.5354,105.41,105.34,4.744]
["bitfinex","SOLUSD",1643819496632,11.39,105.4,105.33,1.46403472]
["bitfinex","SOLUSD",1643819496833,29.5246985,105.4,105.33,1.46403472]
["bitfinex","SOLUSD",1643819497135,18.1346985,105.39,105.34,49.28793409]
["bitfinex","SOLUSD",1643819497339,11.39,105.39,105.34,49.28793409]
["bitfinex","SOLUSD",1643819497533,11.39,105.41,105.34,49.28793409]
["bitfinex","SOLUSD",1643819497734,29.5246985,105.42,105.34,54.03193409]
["bitfinex","SOLUSD",1643819497933,29.5246985,105.42,105.34,4.744]
["bitfinex","SOLUSD",1643819498137,18.1346985,105.41,105.34,4.744]
["bitfinex","SOLUSD",1643819498336,11.39,105.4,105.34,4.744]
["bitfinex","SOLUSD",1643819498740,29.5246985,105.4,105.34,4.744]
["bitfinex","SOLUSD",1643819499136,58.64489847,105.4,105.34,4.744]
["bitfinex","SOLUSD",1643819499641,29.5246985,105.4,105.34,4.744]
["bitfinex","SOLUSD",1643819500239,29.5246985,105.4,105.33,46.40133461]
["bitfinex","SOLUSD",1643819500640,62.01830378,105.4,105.33,46.40133461]
["bitfinex","SOLUSD",1643819501042,62.01830378,105.4,105.33,1.46403472]
["bitfinex","SOLUSD",1643819503942,62.55520378,105.4,105.33,1.46403472]
["bitfinex","SOLUSD",1643819508547,62.01830378,105.4,105.33,1.46403472]
["bitfinex","SOLUSD",1643819511147,86.82264229,105.4,105.33,1.46403472]
["bitfinex","SOLUSD",1643819512148,87.35804229,105.4,105.33,1.46403472]
["bitfinex","SOLUSD",1643819512950,100.84524229,105.4,105.33,1.46403472]
["bitfinex","SOLUSD",1643819515378,100.84524229,105.4,105.33,40.33825335]
["bitfinex","SOLUSD",1643819515979,36.19433851,105.4,105.33,40.33825335]
["bitfinex","SOLUSD",1643819516180,11.39,105.4,105.33,40.33825335]
["bitfinex","SOLUSD",1643819516586,1.28985993,105.45,105.34,4.745]
["bitfinex","SOLUSD",1643819516787,15.68115993,105.48,105.35,1.32762019]
["bitfinex","SOLUSD",1643819517085,11.39,105.47,105.36,50.29875573]
["bitfinex","SOLUSD",1643819517292,11.39,105.47,105.36,63.20913554]
["bitfinex","SOLUSD",1643819517786,11.39,105.47,105.36,64.78675573]
["bitfinex","SOLUSD",1643819518483,11.39,105.47,105.38,41.9811246]
["bitfinex","SOLUSD",1643819518683,11.39,105.47,105.39,4.742]
["bitfinex","SOLUSD",1643819518885,11.39,105.47,105.4,37.22488447]
["bitfinex","SOLUSD",1643819520489,11.39,105.49,105.4,37.22488447]
["bitfinex","SOLUSD",1643819520686,11.39,105.5,105.41,4.741]
["bitfinex","SOLUSD",1643819520986,1.28985993,105.52,105.41,4.741]
["bitfinex","SOLUSD",1643819521184,12.67985993,105.52,105.41,53.6539]
["bitfinex","SOLUSD",1643819521387,49.64018429,105.52,105.42,42.93916541]
["bitfinex","SOLUSD",1643819521988,11.39,105.52,105.42,42.93916541]
["bitfinex","SOLUSD",1643819522390,27.4446985,105.52,105.42,42.93916541]
["bitfinex","SOLUSD",1643819522591,11.39,105.52,105.42,42.93916541]
["bitfinex","SOLUSD",1643819522788,11.39,105.52,105.43,4.74]
["bitfinex","SOLUSD",1643819522987,11.39,105.52,105.44,51.7511891]
["bitfinex","SOLUSD",1643819524087,11.39,105.52,105.44,65.9781891]
["bitfinex","SOLUSD",1643819524287,11.39,105.52,105.46,37.18123839]
["bitfinex","SOLUSD",1643819525288,16.0546985,105.56,105.46,37.18123839]
["bitfinex","SOLUSD",1643819525488,11.39,105.54,105.46,37.18123839]
["bitfinex","SOLUSD",1643819525690,18.29417747,105.53,105.46,37.18123839]
["bitfinex","SOLUSD",1643819525889,18.29417747,105.53,105.42,14.229]
["bitfinex","SOLUSD",1643819526089,18.83187747,105.53,105.41,48.9129]
["bitfinex","SOLUSD",1643819526289,34.88657597,105.53,105.41,48.9129]
["bitfinex","SOLUSD",1643819526489,34.34887597,105.53,105.42,4.74]
["bitfinex","SOLUSD",1643819526888,27.4446985,105.53,105.43,43.10053991]
["bitfinex","SOLUSD",1643819527892,30.0260664,105.52,105.43,43.10053991]
["bitfinex","SOLUSD",1643819528091,41.9516664,105.52,105.43,43.10053991]
["bitfinex","SOLUSD",1643819528289,41.9516664,105.52,105.41,48.9129]
["bitfinex","SOLUSD",1643819528691,58.0063649,105.52,105.41,48.9129]
["bitfinex","SOLUSD",1643819529192,58.0063649,105.52,105.41,98.19563892]
["bitfinex","SOLUSD",1643819529890,58.0063649,105.52,105.41,48.9129]
["bitfinex","SOLUSD",1643819530892,58.0063649,105.52,105.38,54.96895045]
["bitfinex","SOLUSD",1643819531093,117.9,105.51,105.39,6.97712]
["bitfinex","SOLUSD",1643819531290,9.70536658,105.49,105.39,6.97712]
["bitfinex","SOLUSD",1643819531493,30.0260664,105.47,105.39,6.97712]
["bitfinex","SOLUSD",1643819531693,11.39,105.46,105.39,6.97712]
["bitfinex","SOLUSD",1643819532392,11.39,105.46,105.36,24.3586]
["bitfinex","SOLUSD",1643819532693,9.70536658,105.45,105.36,82.33722679]
["bitfinex","SOLUSD",1643819532895,30.0260664,105.43,105.36,31.33771]
["bitfinex","SOLUSD",1643819533095,11.39,105.42,105.34,23.6131]
["bitfinex","SOLUSD",1643819533294,11.9254,105.42,105.34,23.6131]
["bitfinex","SOLUSD",1643819534096,9.70536658,105.41,105.35,51.18424345]
["bitfinex","SOLUSD",1643819534294,11.39,105.4,105.34,23.6131]
["bitfinex","SOLUSD",1643819535500,37.36758778,105.39,105.34,23.6131]
["bitfinex","SOLUSD",1643819535899,11.39,105.4,105.34,69.14506921]
["bitfinex","SOLUSD",1643819536097,11.39,105.41,105.34,69.14506921]
["bitfinex","SOLUSD",1643819536298,11.39,105.41,105.34,73.88906921]
["bitfinex","SOLUSD",1643819536598,11.39,105.41,105.34,69.14506921]
["bitfinex","SOLUSD",1643819538398,20.18078075,105.41,105.34,69.14506921]
["bitfinex","SOLUSD",1643819539001,11.39,105.41,105.34,69.14506921]
["bitfinex","SOLUSD",1643819540202,16.63151301,105.41,105.34,69.14506921]
["bitfinex","SOLUSD",1643819540402,11.39,105.41,105.34,69.14506921]
["bitfinex","SOLUSD",1643819541802,11.39,105.41,105.34,73.88906921]
["bitfinex","SOLUSD",1643819542803,11.39,105.43,105.34,73.88906921]
["bitfinex","SOLUSD",1643819543005,14.3372,105.47,105.34,74.13906921]
["bitfinex","SOLUSD",1643819543206,28.0172,105.47,105.34,74.13906921]
["bitfinex","SOLUSD",1643819543406,13.68,105.47,105.34,74.13906921]
["bitfinex","SOLUSD",1643819544012,13.68,105.47,105.34,91.33676063]
["bitfinex","SOLUSD",1643819544209,13.68,105.47,105.34,98.66438082]
["bitfinex","SOLUSD",1643819544406,13.68,105.47,105.35,25.84143049]
["bitfinex","SOLUSD",1643819544606,13.68,105.47,105.35,26.09143049]
["bitfinex","SOLUSD",1643819544806,50.5311729,105.47,105.36,37.35823021]
["bitfinex","SOLUSD",1643819545606,13.68,105.47,105.36,37.60823021]
["bitfinex","SOLUSD",1643819545809,13.68,105.47,105.36,37.35823021]
["bitfinex","SOLUSD",1643819546011,117.9,105.46,105.36,37.35823021]
["bitfinex","SOLUSD",1643819546208,14.2158,105.45,105.36,37.35823021]
["bitfinex","SOLUSD",1643819546409,117.9,105.44,105.36,37.35823021]
["bitfinex","SOLUSD",1643819546611,13.68,105.43,105.36,37.35823021]
["bitfinex","SOLUSD",1643819547011,7.69219745,105.42,105.34,46.3207]
["bitfinex","SOLUSD",1643819547213,13.68,105.41,105.34,46.3207]
["bitfinex","SOLUSD",1643819547611,13.68,105.41,105.34,4.744]
["bitfinex","SOLUSD",1643819547814,117.9,105.39,105.33,1.46403472]
["bitfinex","SOLUSD",1643819548013,131.58,105.38,105.33,1.46403472]
["bitfinex","SOLUSD",1643819548214,13.68,105.37,105.33,1.46403472]
["bitfinex","SOLUSD",1643819549020,31.39580962,105.37,105.33,1.46403472]
["bitfinex","SOLUSD",1643819549420,13.68,105.37,105.33,1.46403472]
["bitfinex","SOLUSD",1643819549617,150.01803184,105.37,105.33,1.46403472]
["bitfinex","SOLUSD",1643819551221,32.11803184,105.37,105.33,1.46403472]
["bitfinex","SOLUSD",1643819551421,32.11803184,105.37,105.31,1.08831606]
["bitfinex","SOLUSD",1643819551422,117.9,105.34,105.31,1.08831606]
["bitfinex","SOLUSD",1643819551624,32.11803184,105.37,105.31,1.08831606]
["bitfinex","SOLUSD",1643819551625,131.58,105.33,105.31,1.08831606]
["bitfinex","SOLUSD",1643819551821,13.68,105.32,105.31,1.08831606]
["bitfinex","SOLUSD",1643819552221,32.76803184,105.32,105.31,1.08831606]
["bitfinex","SOLUSD",1643819552623,13.68,105.32,105.31,1.08831606]
["bitfinex","SOLUSD",1643819552921,16.38692073,105.37,105.31,1.08831606]
["bitfinex","SOLUSD",1643819553121,11.41,105.32,105.31,1.08831606]
["bitfinex","SOLUSD",1643819555323,11.41,105.32,105.31,7.15261603]
["bitfinex","SOLUSD",1643819555726,11.41,105.32,105.31,1.08831606]
["bitfinex","SOLUSD",1643819556925,117.9,105.35,105.31,1.08831606]
["bitfinex","SOLUSD",1643819557124,11.41,105.34,105.31,4.12051603]
["bitfinex","SOLUSD",1643819557725,18.48365162,105.33,105.31,1.08831606]
["bitfinex","SOLUSD",1643819557925,11.41,105.32,105.31,1.08831606]
["bitfinex","SOLUSD",1643819558324,29.89365162,105.32,105.31,1.08831606]
["bitfinex","SOLUSD",1643819559225,29.89365162,105.32,105.25,4.747]
["bitfinex","SOLUSD",1643819559226,147.79365162,105.32,105.25,4.747]
["bitfinex","SOLUSD",1643819559429,117.9,105.31,105.25,4.747]
["bitfinex","SOLUSD",1643819559625,11.41,105.3,105.25,4.747]
["bitfinex","SOLUSD",1643819559826,29.89365162,105.3,105.25,4.747]
["bitfinex","SOLUSD",1643819560027,1.63053072,105.29,105.25,4.747]
["bitfinex","SOLUSD",1643819560327,11.41,105.28,105.25,4.747]
["bitfinex","SOLUSD",1643819560527,11.41,105.27,105.25,4.747]
["bitfinex","SOLUSD",1643819560729,11.41,105.26,105.25,4.747]
["bitfinex","SOLUSD",1643819561531,29.89365162,105.26,105.2,24.4371]
["bitfinex","SOLUSD",1643819561728,29.89365162,105.26,105.19,47.1818]
["bitfinex","SOLUSD",1643819561928,29.89365162,105.26,105.2,38.16220251]
["bitfinex","SOLUSD",1643819562127,29.89365162,105.26,105.19,47.1818]
["bitfinex","SOLUSD",1643819563029,3.92274486,105.25,105.19,90.49039927]
["bitfinex","SOLUSD",1643819563228,11.41,105.24,105.19,90.49039927]
["bitfinex","SOLUSD",1643819563428,11.41,105.23,105.19,43.30859927]
["bitfinex","SOLUSD",1643819563628,11.41,105.22,105.19,43.30859927]
["bitfinex","SOLUSD",1643819563835,11.41,105.21,105.19,43.30859927]
["bitfinex","SOLUSD",1643819564228,11.41,105.21,105.17,0.25071956]
["bitfinex","SOLUSD",1643819566237,29.89365162,105.21,105.17,0.25071956]
["bitfinex","SOLUSD",1643819566638,147.79365162,105.21,105.17,0.25071956]
["bitfinex","SOLUSD",1643819567038,33.289056,105.2,105.17,0.25071956]
["bitfinex","SOLUSD",1643819567239,11.41,105.19,105.17,0.25071956]
["bitfinex","SOLUSD",1643819569640,33.2047274,105.18,105.17,0.25071956]
["bitfinex","SOLUSD",1643819569841,44.6147274,105.18,105.17,0.25071956]
["bitfinex","SOLUSD",1643819570241,11.41,105.18,105.17,0.25071956]
["bitfinex","SOLUSD",1643819571242,147.68363643,105.18,105.15,1.42056664]
["bitfinex","SOLUSD",1643819572060,27.17026499,105.17,105.15,1.42056664]
["bitfinex","SOLUSD",1643819572259,11.41,105.16,105.15,1.42056664]
["bitfinex","SOLUSD",1643819573861,11.41,105.16,105.14,2.09134308]
["bitfinex","SOLUSD",1643819574061,11.41,105.16,105.14,3.09422132]
["bitfinex","SOLUSD",1643819574263,29.78363643,105.16,105.14,3.09422132]
["bitfinex","SOLUSD",1643819574662,147.68363643,105.16,105.14,3.09422132]
["bitfinex","SOLUSD",1643819574863,9.79196725,105.15,105.14,3.09422132]
["bitfinex","SOLUSD",1643819575065,21.20196725,105.15,105.14,3.09422132]
["bitfinex","SOLUSD",1643819575662,11.41,105.15,105.14,3.09422132]
["bitfinex","SOLUSD",1643819577264,11.41,105.15,105.14,9.15852129]
["bitfinex","SOLUSD",1643819577865,11.41,105.15,105.14,56.84577831]
["bitfinex","SOLUSD",1643819578566,14.6194,105.22,105.15,69.41]
["bitfinex","SOLUSD",1643819578567,11.9831,105.22,105.15,69.41]
["bitfinex","SOLUSD",1643819579169,11.9831,105.22,105.15,11.41]
["bitfinex","SOLUSD",1643819579373,35.97870797,105.21,105.15,11.41]
["bitfinex","SOLUSD",1643819579667,11.41,105.2,105.14,50.78147834]
["bitfinex","SOLUSD",1643819579868,11.41,105.2,105.15,4.753]
["bitfinex","SOLUSD",1643819580067,11.41,105.2,105.14,3.09422132]
["bitfinex","SOLUSD",1643819580866,11.41,105.2,105.14,42.1345041]
["bitfinex","SOLUSD",1643819583068,11.41,105.2,105.14,3.09422132]
["bitfinex","SOLUSD",1643819583069,47.22565208,105.2,105.14,3.09422132]
["bitfinex","SOLUSD",1643819583270,47.22565208,105.2,105.14,2.89422132]
["bitfinex","SOLUSD",1643819584071,47.22565208,105.2,105.14,52.00333188]
["bitfinex","SOLUSD",1643819584272,47.22565208,105.2,105.14,2.89422132]
["bitfinex","SOLUSD",1643819585071,63.83751499,105.2,105.14,2.89422132]
["bitfinex","SOLUSD",1643819587475,28.02186291,105.2,105.14,44.11096988]
["bitfinex","SOLUSD",1643819587876,11.41,105.2,105.14,44.11096988]
["bitfinex","SOLUSD",1643819588578,11.41,105.2,105.15,4.753]
["bitfinex","SOLUSD",1643819588775,11.41,105.22,105.16,49.04451861]
["bitfinex","SOLUSD",1643819591286,20.74238477,105.24,105.16,49.04451861]
["bitfinex","SOLUSD",1643819591485,11.41,105.23,105.16,49.04451861]
["bitfinex","SOLUSD",1643819593288,11.41,105.26,105.16,49.04451861]
["bitfinex","SOLUSD",1643819593484,11.41,105.26,105.17,4.752]
["bitfinex","SOLUSD",1643819594087,11.41,105.26,105.18,39.9266345]
["bitfinex","SOLUSD",1643819595086,0.5354,105.3,105.21,14.259]
["bitfinex","SOLUSD",1643819595285,111.9,105.35,105.22,48.63965626]
["bitfinex","SOLUSD",1643819595286,55.99149375,105.32,105.22,48.63965626]
["bitfinex","SOLUSD",1643819595487,5.08059842,105.3,105.22,48.63965626]
["bitfinex","SOLUSD",1643819595686,16.49059842,105.3,105.22,43.88965626]
["bitfinex","SOLUSD",1643819595886,16.49059842,105.3,105.2,4.75]
["bitfinex","SOLUSD",1643819596187,0.5354,105.29,105.19,49.0669]
["bitfinex","SOLUSD",1643819596386,11.41,105.28,105.19,49.0669]
["bitfinex","SOLUSD",1643819596587,0.5354,105.27,105.17,1.00287824]
["bitfinex","SOLUSD",1643819596887,42.70221825,105.25,105.17,1.00287824]
["bitfinex","SOLUSD",1643819597086,5.67001399,105.23,105.17,1.00287824]
["bitfinex","SOLUSD",1643819597286,11.41,105.22,105.17,1.00287824]
["bitfinex","SOLUSD",1643819597489,0.5354,105.21,105.17,1.00287824]
["bitfinex","SOLUSD",1643819597691,11.41,105.2,105.17,1.00287824]
["bitfinex","SOLUSD",1643819598091,33.96010769,105.19,105.17,1.00287824]
["bitfinex","SOLUSD",1643819598291,49.41,105.18,105.17,1.00287824]
["bitfinex","SOLUSD",1643819598493,11.41,105.18,105.17,1.00287824]
["bitfinex","SOLUSD",1643819600301,0.5353,105.24,105.17,45.20766897]
["bitfinex","SOLUSD",1643819600503,16.28287706,105.23,105.17,45.20766897]
["bitfinex","SOLUSD",1643819600700,27.69287706,105.23,105.17,45.20766897]
["bitfinex","SOLUSD",1643819600904,11.41,105.23,105.17,45.20766897]
["bitfinex","SOLUSD",1643819601704,113.18985993,105.28,105.17,59.47266897]
["bitfinex","SOLUSD",1643819601901,6.99537,105.27,105.18,110.751]
["bitfinex","SOLUSD",1643819602102,6.99537,105.27,105.18,111.001]
["bitfinex","SOLUSD",1643819602707,6.99537,105.27,105.2,14.26]
["bitfinex","SOLUSD",1643819602902,6.99537,105.27,105.22,49.81359474]
["bitfinex","SOLUSD",1643819603104,6.99537,105.27,105.22,50.06359474]
["bitfinex","SOLUSD",1643819603303,1.28985993,105.33,105.22,50.06359474]
["bitfinex","SOLUSD",1643819603508,11.41,105.34,105.22,50.06359474]
["bitfinex","SOLUSD",1643819603509,12.69985993,105.34,105.23,4.749]
["bitfinex","SOLUSD",1643819603702,11.41,105.34,105.23,4.999]
["bitfinex","SOLUSD",1643819604103,47.52385385,105.33,105.24,66.14860525]
["bitfinex","SOLUSD",1643819604303,11.41,105.32,105.24,66.14860525]
["bitfinex","SOLUSD",1643819604503,0.84837839,105.31,105.24,66.14860525]
["bitfinex","SOLUSD",1643819604703,0.84837839,105.31,105.24,51.89460525]
["bitfinex","SOLUSD",1643819604904,11.41,105.32,105.24,51.89460525]
["bitfinex","SOLUSD",1643819606122,25.12222078,105.32,105.24,51.89460525]
["bitfinex","SOLUSD",1643819606725,11.41,105.32,105.24,51.89460525]
["bitfinex","SOLUSD",1643819607126,11.41,105.32,105.25,4.749]
["bitfinex","SOLUSD",1643819607332,11.41,105.32,105.24,51.89460525]
["bitfinex","SOLUSD",1643819607530,11.41,105.32,105.25,4.749]
["bitfinex","SOLUSD",1643819607728,11.41,105.32,105.26,52.56941953]
["bitfinex","SOLUSD",1643819608129,24.05414987,105.32,105.25,4.749]
["bitfinex","SOLUSD",1643819608331,24.05414987,105.32,105.23,4.749]
["bitfinex","SOLUSD",1643819608533,24.05414987,105.32,105.22,4.749]
["bitfinex","SOLUSD",1643819609228,24.05414987,105.32,105.23,37.81935919]
["bitfinex","SOLUSD",1643819609629,24.05414987,105.32,105.23,38.06935919]
["bitfinex","SOLUSD",1643819610030,11.41,105.32,105.23,37.81935919]
["bitfinex","SOLUSD",1643819610329,11.41,105.32,105.23,38.06935919]
["bitfinex","SOLUSD",1643819610537,11.41,105.32,105.24,4.749]
["bitfinex","SOLUSD",1643819610733,11.41,105.32,105.23,38.06935919]
["bitfinex","SOLUSD",1643819610933,52.74652354,105.32,105.23,37.81935919]
["bitfinex","SOLUSD",1643819611136,11.41,105.32,105.23,38.06935919]
["bitfinex","SOLUSD",1643819611335,11.41,105.32,105.23,45.05708919]
["bitfinex","SOLUSD",1643819611732,11.41,105.32,105.23,38.06935919]
["bitfinex","SOLUSD",1643819612131,11.41,105.32,105.24,4.749]
["bitfinex","SOLUSD",1643819612331,11.41,105.32,105.25,49.25296624]
["bitfinex","SOLUSD",1643819613035,11.41,105.32,105.25,63.50696624]
["bitfinex","SOLUSD",1643819614035,19.75637749,105.32,105.25,49.25296624]
["bitfinex","SOLUSD",1643819614338,0.5354,105.31,105.25,49.25296624]
["bitfinex","SOLUSD",1643819614935,0.5432,105.32,105.25,49.25296624]
["bitfinex","SOLUSD",1643819615341,0.5432,105.32,105.25,63.50596624]
["bitfinex","SOLUSD",1643819615538,0.5432,105.32,105.25,49.25296624]
["bitfinex","SOLUSD",1643819616236,11.41,105.33,105.25,49.25296624]
["bitfinex","SOLUSD",1643819616437,24.53332289,105.33,105.25,49.25296624]
["bitfinex","SOLUSD",1643819617838,11.41,105.33,105.25,49.25296624]
["bitfinex","SOLUSD",1643819618645,11.41,105.33,105.22,29.3571]
["bitfinex","SOLUSD",1643819618841,11.41,105.33,105.22,43.6151]
["bitfinex","SOLUSD",1643819619041,11.41,105.33,105.22,29.3571]
["bitfinex","SOLUSD",1643819619242,1.82525993,105.32,105.22,29.3571]
["bitfinex","SOLUSD",1643819619443,11.41,105.31,105.22,29.3571]
["bitfinex","SOLUSD",1643819619647,40.95241946,105.29,105.22,81.16997125]
["bitfinex","SOLUSD",1643819619842,52.36241946,105.29,105.22,81.16997125]
["bitfinex","SOLUSD",1643819620042,52.36241946,105.29,105.22,29.3571]
["bitfinex","SOLUSD",1643819620843,0.5514,105.28,105.22,29.3571]
["bitfinex","SOLUSD",1643819621143,7.41981278,105.27,105.22,29.3571]
["bitfinex","SOLUSD",1643819621342,7.41981278,105.27,105.22,49.40129562]
["bitfinex","SOLUSD",1643819621543,11.41,105.29,105.22,4.748]
["bitfinex","SOLUSD",1643819622043,0.5673,105.28,105.22,4.748]
["bitfinex","SOLUSD",1643819622244,0.5673,105.28,105.17,1.00287824]
["bitfinex","SOLUSD",1643819622245,11.41,105.27,105.17,1.00287824]
["bitfinex","SOLUSD",1643819622447,0.5435,105.26,105.17,1.00287824]
["bitfinex","SOLUSD",1643819622644,11.41,105.26,105.18,49.19898061]
["bitfinex","SOLUSD",1643819622843,11.41,105.26,105.19,4.751]
["bitfinex","SOLUSD",1643819623046,11.41,105.26,105.2,45.60956025]
["bitfinex","SOLUSD",1643819623248,43.80069693,105.28,105.21,4.751]
["bitfinex","SOLUSD",1643819623446,11.41,105.29,105.21,4.751]
["bitfinex","SOLUSD",1643819624445,56.95099237,105.29,105.21,4.751]
["bitfinex","SOLUSD",1643819624844,73.1616472,105.29,105.21,4.751]
["bitfinex","SOLUSD",1643819625445,0.5354,105.28,105.19,37.38670326]
["bitfinex","SOLUSD",1643819625645,14.24123987,105.27,105.19,37.38670326]
["bitfinex","SOLUSD",1643819627150,14.24123987,105.27,105.17,72.66837824]
["bitfinex","SOLUSD",1643819627550,30.4518947,105.27,105.17,72.66837824]
["bitfinex","SOLUSD",1643819628147,19.0418947,105.27,105.17,111.70243251]
["bitfinex","SOLUSD",1643819628348,40.25259267,105.25,105.17,111.70243251]
["bitfinex","SOLUSD",1643819628550,13.7,105.24,105.17,111.70243251]
["bitfinex","SOLUSD",1643819629952,13.7,105.24,105.17,40.03693251]
["bitfinex","SOLUSD",1643819630154,0.64721597,105.23,105.17,40.03693251]
["bitfinex","SOLUSD",1643819630353,13.7,105.24,105.17,40.03693251]
["bitfinex","SOLUSD",1643819632776,60.28277565,105.24,105.17,40.03693251]
["bitfinex","SOLUSD",1643819632976,13.7,105.24,105.17,40.03693251]
["bitfinex","SOLUSD",1643819633978,48.8376509,105.24,105.17,40.03693251]
["bitfinex","SOLUSD",1643819634379,48.8376509,105.24,105.17,1.00287824]
["bitfinex","SOLUSD",1643819635378,48.8376509,105.24,105.17,43.67949693]
["bitfinex","SOLUSD",1643819637483,48.8376509,105.24,105.17,1.00287824]
["bitfinex","SOLUSD",1643819637881,0.5354,105.23,105.17,1.00287824]
["bitfinex","SOLUSD",1643819638084,13.7,105.22,105.17,1.00287824]
["bitfinex","SOLUSD",1643819638283,0.575,105.21,105.17,1.00287824]
["bitfinex","SOLUSD",1643819638583,13.7,105.2,105.17,1.00287824]
["bitfinex","SOLUSD",1643819641284,10.968702,105.19,105.17,1.00287824]
["bitfinex","SOLUSD",1643819642684,13.7,105.2,105.18,6.06429997]
["bitfinex","SOLUSD",1643819642886,13.7,105.2,105.17,1.00287824]
["bitfinex","SOLUSD",1643819643685,46.17119851,105.19,105.17,1.00287824]
["bitfinex","SOLUSD",1643819643885,46.17119851,105.19,105.14,1.89134308]
["bitfinex","SOLUSD",1643819644090,13.7,105.18,105.14,1.89134308]
["bitfinex","SOLUSD",1643819644485,29.91065483,105.18,105.14,1.89134308]
["bitfinex","SOLUSD",1643819644887,1.19815549,105.17,105.14,1.89134308]
["bitfinex","SOLUSD",1643819645085,13.7,105.16,105.14,1.89134308]
["bitfinex","SOLUSD",1643819645385,13.7,105.17,105.14,1.89134308]
["bitfinex","SOLUSD",1643819646185,13.7,105.17,105.15,6.06429997]
["bitfinex","SOLUSD",1643819646389,13.7,105.17,105.16,45.44907479]
["bitfinex","SOLUSD",1643819647186,111.9,105.23,105.16,45.44907479]
["bitfinex","SOLUSD",1643819647386,13.7,105.23,105.16,45.44907479]
["bitfinex","SOLUSD",1643819647786,21.97555395,105.23,105.16,45.44907479]
["bitfinex","SOLUSD",1643819648487,13.7,105.23,105.16,45.44907479]
["bitfinex","SOLUSD",1643819649490,14.275,105.25,105.16,45.69907479]
["bitfinex","SOLUSD",1643819649693,1.28985993,105.28,105.17,4.752]
["bitfinex","SOLUSD",1643819649888,14.98985993,105.29,105.21,14.259]
["bitfinex","SOLUSD",1643819650095,14.98985993,105.29,105.22,4.75]
["bitfinex","SOLUSD",1643819650290,14.98985993,105.29,105.18,4.75]
["bitfinex","SOLUSD",1643819650489,14.98985993,105.29,105.19,43.11734768]
["bitfinex","SOLUSD",1643819651595,13.7,105.29,105.19,43.36734768]
["bitfinex","SOLUSD",1643819652090,13.44476916,105.28,105.19,43.11734768]
["bitfinex","SOLUSD",1643819652489,13.44476916,105.28,105.19,57.37934768]
["bitfinex","SOLUSD",1643819653191,13.44476916,105.28,105.19,43.11734768]
["bitfinex","SOLUSD",1643819653590,14.73462909,105.28,105.18,4.75]
["bitfinex","SOLUSD",1643819653792,13.94086916,105.28,105.18,4.75]
["bitfinex","SOLUSD",1643819653991,15.23072909,105.28,105.18,4.75]
["bitfinex","SOLUSD",1643819654593,15.23072909,105.28,105.18,54.42801454]
["bitfinex","SOLUSD",1643819654796,15.23072909,105.28,105.18,49.67801454]
["bitfinex","SOLUSD",1643819654994,13.7,105.27,105.18,49.67801454]
["bitfinex","SOLUSD",1643819655193,33.92458484,105.26,105.18,49.67801454]
["bitfinex","SOLUSD",1643819655797,14.98985993,105.27,105.18,49.67801454]
["bitfinex","SOLUSD",1643819655994,13.7,105.27,105.18,49.67801454]
["bitfinex","SOLUSD",1643819656394,14.98985993,105.27,105.18,49.67801454]
["bitfinex","SOLUSD",1643819656798,38.56226158,105.26,105.18,49.67801454]
["bitfinex","SOLUSD",1643819656999,38.56226158,105.26,105.18,4.751]
["bitfinex","SOLUSD",1643819657195,52.26226158,105.26,105.18,4.751]
["bitfinex","SOLUSD",1643819657595,68.77347634,105.26,105.18,4.751]
["bitfinex","SOLUSD",1643819657798,1.82525993,105.25,105.14,6.64234308]
["bitfinex","SOLUSD",1643819657999,22.50709242,105.24,105.14,1.89134308]
["bitfinex","SOLUSD",1643819658198,34.96885262,105.22,105.14,1.89134308]
["bitfinex","SOLUSD",1643819658498,13.7,105.21,105.14,1.89134308]
["bitfinex","SOLUSD",1643819658698,12.40050138,105.2,105.14,1.89134308]
["bitfinex","SOLUSD",1643819658897,13.7,105.19,105.14,1.89134308]
["bitfinex","SOLUSD",1643819659498,13.7,105.19,105.15,42.94674955]
["bitfinex","SOLUSD",1643819659899,15.58246595,105.23,105.15,42.94674955]
["bitfinex","SOLUSD",1643819660101,13.7,105.22,105.15,42.94674955]
["bitfinex","SOLUSD",1643819662804,0.496,105.24,105.15,42.94674955]
["bitfinex","SOLUSD",1643819663003,13.7,105.24,105.16,4.753]
["bitfinex","SOLUSD",1643819663204,1.28985993,105.26,105.16,4.753]
["bitfinex","SOLUSD",1643819663405,1.28985993,105.26,105.16,5.003]
["bitfinex","SOLUSD",1643819663602,1.86455993,105.27,105.16,5.003]
["bitfinex","SOLUSD",1643819663903,1.86455993,105.27,105.16,52.2455]
["bitfinex","SOLUSD",1643819664104,37.37806304,105.27,105.17,38.33722068]
["bitfinex","SOLUSD",1643819664301,13.7,105.26,105.17,38.33722068]
["bitfinex","SOLUSD",1643819666610,56.83031204,105.26,105.17,38.33722068]
["bitfinex","SOLUSD",1643819667112,13.7,105.26,105.17,38.33722068]
["bitfinex","SOLUSD",1643819668112,40.0908476,105.25,105.17,38.33722068]
["bitfinex","SOLUSD",1643819668913,15.56455993,105.27,105.17,38.33722068]
["bitfinex","SOLUSD",1643819669212,13.7,105.26,105.17,38.33722068]
["bitfinex","SOLUSD",1643819670113,13.7,105.26,105.17,38.58722068]
["bitfinex","SOLUSD",1643819670313,13.7,105.26,105.17,52.85222068]
["bitfinex","SOLUSD",1643819670514,0.5354,105.25,105.18,4.752]
["bitfinex","SOLUSD",1643819670715,15.48585993,105.26,105.17,38.33722068]
["bitfinex","SOLUSD",1643819670913,1.28985993,105.26,105.17,38.33722068]
["bitfinex","SOLUSD",1643819671114,14.98985993,105.27,105.18,4.752]
["bitfinex","SOLUSD",1643819671317,58.40994137,105.27,105.19,46.08084319]
["bitfinex","SOLUSD",1643819672316,13.7,105.27,105.19,46.08084319]
["bitfinex","SOLUSD",1643819672715,14.98985993,105.27,105.19,46.08084319]
["bitfinex","SOLUSD",1643819672934,13.7,105.27,105.19,46.08084319]
["bitfinex","SOLUSD",1643819673335,14.98985993,105.27,105.19,46.08084319]
["bitfinex","SOLUSD",1643819673635,0.4959,105.26,105.19,46.08084319]
["bitfinex","SOLUSD",1643819675037,15.52515993,105.27,105.19,46.08084319]
["bitfinex","SOLUSD",1643819676136,14.98985993,105.27,105.19,46.08084319]
["bitfinex","SOLUSD",1643819676336,13.7,105.27,105.19,46.08084319]
["bitfinex","SOLUSD",1643819676536,14.98985993,105.27,105.19,46.08084319]
["bitfinex","SOLUSD",1643819677336,14.98985993,105.27,105.19,65.09384319]
["bitfinex","SOLUSD",1643819677538,14.98985993,105.27,105.19,60.34284319]
["bitfinex","SOLUSD",1643819679136,13.7,105.27,105.19,46.08084319]
["bitfinex","SOLUSD",1643819679336,0.5354,105.26,105.19,46.08084319]
["bitfinex","SOLUSD",1643819679537,43.32822519,105.26,105.16,28.8243]
["bitfinex","SOLUSD",1643819679741,13.7,105.25,105.16,24.0733]
["bitfinex","SOLUSD",1643819679937,1.82525993,105.24,105.16,24.0733]
["bitfinex","SOLUSD",1643819680139,15.52525993,105.24,105.16,24.0733]
["bitfinex","SOLUSD",1643819680636,15.52525993,105.24,105.17,48.34157233]
["bitfinex","SOLUSD",1643819680842,14.98985993,105.24,105.17,48.34157233]
["bitfinex","SOLUSD",1643819681041,13.7,105.24,105.17,48.34157233]
["bitfinex","SOLUSD",1643819681237,18.27652881,105.24,105.17,48.34157233]
["bitfinex","SOLUSD",1643819681637,14.98985993,105.24,105.17,48.34157233]
["bitfinex","SOLUSD",1643819681837,13.7,105.24,105.17,48.34157233]
["bitfinex","SOLUSD",1643819682337,0.5353,105.23,105.17,48.34157233]
["bitfinex","SOLUSD",1643819683338,60.30481368,105.24,105.17,48.34157233]
["bitfinex","SOLUSD",1643819683539,60.30481368,105.24,105.14,54.97574308]
["bitfinex","SOLUSD",1643819683739,0.5353,105.23,105.14,54.97574308]
["bitfinex","SOLUSD",1643819683939,13.7,105.22,105.14,54.97574308]
["bitfinex","SOLUSD",1643819684140,13.7,105.22,105.14,50.22374308]
["bitfinex","SOLUSD",1643819684541,15.75440025,105.22,105.15,49.13476174]
["bitfinex","SOLUSD",1643819685941,28.57468817,105.22,105.15,49.13476174]
["bitfinex","SOLUSD",1643819686141,0.5353,105.23,105.15,49.13476174]
["bitfinex","SOLUSD",1643819686343,14.98985993,105.24,105.15,49.13476174]
["bitfinex","SOLUSD",1643819686941,0.52684317,105.23,105.15,49.13476174]
["bitfinex","SOLUSD",1643819687141,15.5167031,105.23,105.15,49.13476174]
["bitfinex","SOLUSD",1643819687340,38.60779453,105.21,105.15,49.13476174]
["bitfinex","SOLUSD",1643819687541,38.60779453,105.21,105.14,1.89134308]
["bitfinex","SOLUSD",1643819687745,0.5354,105.2,105.14,1.89134308]
["bitfinex","SOLUSD",1643819688843,14.98985993,105.23,105.14,1.89134308]
["bitfinex","SOLUSD",1643819689043,52.18917646,105.23,105.15,43.6288449]
["bitfinex","SOLUSD",1643819689244,14.98985993,105.23,105.15,43.6288449]
["bitfinex","SOLUSD",1643819690047,13.7,105.23,105.15,43.8788449]
["bitfinex","SOLUSD",1643819690249,13.7,105.23,105.16,4.753]
["bitfinex","SOLUSD",1643819690447,13.7,105.23,105.17,41.79674515]
["bitfinex","SOLUSD",1643819690947,1.28985993,105.24,105.17,41.79674515]
["bitfinex","SOLUSD",1643819691147,1.28985993,105.26,105.17,42.04674515]
["bitfinex","SOLUSD",1643819691351,1.28985993,105.26,105.17,41.79674515]
["bitfinex","SOLUSD",1643819691846,14.60979804,105.26,105.17,41.79674515]
["bitfinex","SOLUSD",1643819692149,1.28985993,105.25,105.17,41.79674515]
["bitfinex","SOLUSD",1643819692446,1.28985993,105.26,105.17,41.79674515]
["bitfinex","SOLUSD",1643819692647,1.28985993,105.26,105.17,56.31174515]
["bitfinex","SOLUSD",1643819692949,1.28985993,105.27,105.17,56.06174515]
["bitfinex","SOLUSD",1643819693146,14.44385977,105.26,105.19,37.36057408]
["bitfinex","SOLUSD",1643819693549,1.82525993,105.25,105.16,23.3185]
["bitfinex","SOLUSD",1643819693748,1.28985993,105.24,105.16,23.3185]
["bitfinex","SOLUSD",1643819693948,1.82525993,105.25,105.16,23.3185]
["bitfinex","SOLUSD",1643819694151,1.28985993,105.24,105.16,23.3185]
["bitfinex","SOLUSD",1643819694549,34.21535416,105.23,105.17,38.2280675]
["bitfinex","SOLUSD",1643819694751,34.75075416,105.23,105.17,38.2280675]
["bitfinex","SOLUSD",1643819694952,0.5354,105.23,105.17,38.2280675]
["bitfinex","SOLUSD",1643819695151,0.5354,105.23,105.16,23.3185]
["bitfinex","SOLUSD",1643819695352,0.5354,105.23,105.13,4.752]
["bitfinex","SOLUSD",1643819695555,14.2354,105.23,105.13,29.4145]
["bitfinex","SOLUSD",1643819695960,14.2354,105.23,105.14,1.89134308]
["bitfinex","SOLUSD",1643819696153,45.36397921,105.22,105.14,1.89134308]
["bitfinex","SOLUSD",1643819696357,1.28985993,105.2,105.14,1.89134308]
["bitfinex","SOLUSD",1643819696553,14.2353,105.19,105.14,1.89134308]
["bitfinex","SOLUSD",1643819696755,13.7,105.18,105.14,1.89134308]
["bitfinex","SOLUSD",1643819696952,0.5352,105.17,105.14,1.89134308]
["bitfinex","SOLUSD",1643819697154,14.235,105.18,105.14,1.89134308]
["bitfinex","SOLUSD",1643819697353,2.00537479,105.17,105.14,1.89134308]
["bitfinex","SOLUSD",1643819697555,2.54017479,105.17,105.14,1.89134308]
["bitfinex","SOLUSD",1643819698161,13.7,105.16,105.14,1.89134308]
["bitfinex","SOLUSD",1643819698757,13.7,105.16,105.14,8.88505308]
["bitfinex","SOLUSD",1643819699156,13.7,105.16,105.14,1.15291316]
["bitfinex","SOLUSD",1643819699756,13.7,105.16,105.12,1.09286184]
["bitfinex","SOLUSD",1643819700163,29.61716363,105.15,105.12,1.09286184]
["bitfinex","SOLUSD",1643819700358,43.31716363,105.15,105.12,1.09286184]
["bitfinex","SOLUSD",1643819701059,13.7,105.15,105.12,1.09286184]
["bitfinex","SOLUSD",1643819702658,13.7,105.15,105.12,0.94644984]
["bitfinex","SOLUSD",1643819703360,58.0,105.13,105.1,1.49368568]
["bitfinex","SOLUSD",1643819703561,89.0,105.12,105.08,0.47564405]
["bitfinex","SOLUSD",1643819703758,13.7,105.11,105.08,0.47564405]
["bitfinex","SOLUSD",1643819704360,13.7,105.11,105.01,4.757]
["bitfinex","SOLUSD",1643819704561,32.7395074,105.1,105.01,47.53983657]
["bitfinex","SOLUSD",1643819704861,32.7395074,105.1,105.01,4.757]
["bitfinex","SOLUSD",1643819705662,46.4395074,105.1,105.01,43.1122208]
["bitfinex","SOLUSD",1643819707390,63.32457335,105.1,105.01,43.1122208]
["bitfinex","SOLUSD",1643819707592,30.58506595,105.1,105.01,43.1122208]
["bitfinex","SOLUSD",1643819707794,13.7,105.1,105.01,43.1122208]
["bitfinex","SOLUSD",1643819707992,15.75975706,105.13,105.01,43.3622208]
["bitfinex","SOLUSD",1643819707993,13.7,105.12,105.01,43.3622208]
["bitfinex","SOLUSD",1643819708192,13.7,105.15,105.02,23.3204]
["bitfinex","SOLUSD",1643819708394,6.99537,105.14,105.03,28.7005]
["bitfinex","SOLUSD",1643819708593,42.42760364,105.14,105.04,41.09914736]
["bitfinex","SOLUSD",1643819708792,42.42760364,105.14,105.03,28.9505]
["bitfinex","SOLUSD",1643819708793,42.42760364,105.14,105.06,46.03025234]
["bitfinex","SOLUSD",1643819708994,42.42760364,105.14,105.07,4.757]
["bitfinex","SOLUSD",1643819709195,42.42760364,105.14,105.08,42.65311535]
["bitfinex","SOLUSD",1643819709395,13.7,105.15,105.08,42.65311535]
["bitfinex","SOLUSD",1643819710396,8.90976831,105.14,105.08,42.65311535]
["bitfinex","SOLUSD",1643819710597,22.60976831,105.14,105.08,42.65311535]
["bitfinex","SOLUSD",1643819710797,22.60976831,105.14,105.05,4.756]
["bitfinex","SOLUSD",1643819711398,0.5354,105.13,105.01,4.757]
["bitfinex","SOLUSD",1643819711598,13.7,105.12,105.01,4.757]
["bitfinex","SOLUSD",1643819711798,26.66976146,105.1,105.02,43.67074233]
["bitfinex","SOLUSD",1643819711998,40.36976146,105.1,105.02,43.67074233]
["bitfinex","SOLUSD",1643819712401,40.36976146,105.1,105.01,4.757]
["bitfinex","SOLUSD",1643819712599,0.5352,105.09,104.99,46.4598]
["bitfinex","SOLUSD",1643819712801,13.7,105.08,104.98,4.759]
["bitfinex","SOLUSD",1643819713000,0.535,105.07,104.96,0.20455028]
["bitfinex","SOLUSD",1643819713199,13.7,105.06,104.97,4.76]
["bitfinex","SOLUSD",1643819713400,22.60976831,105.06,104.97,53.06785901]
["bitfinex","SOLUSD",1643819713703,22.60976831,105.06,104.99,39.47488483]
["bitfinex","SOLUSD",1643819713904,15.75975706,105.05,104.99,39.47488483]
["bitfinex","SOLUSD",1643819714102,13.7,105.05,104.99,39.47488483]
["bitfinex","SOLUSD",1643819714503,13.7,105.05,104.97,4.76]
["bitfinex","SOLUSD",1643819715807,13.7,105.05,105.01,51.59901319]
["bitfinex","SOLUSD",1643819716006,13.7,105.07,105.01,51.59901319]
["bitfinex","SOLUSD",1643819719511,0.5355,105.09,105.01,51.59901319]
["bitfinex","SOLUSD",1643819719713,13.7,105.09,105.02,4.76]
["bitfinex","SOLUSD",1643819719911,116.12015117,105.12,105.02,4.76]
["bitfinex","SOLUSD",1643819720710,29.05274979,105.11,105.03,48.21880775]
["bitfinex","SOLUSD",1643819720911,13.7,105.1,105.03,48.21880775]
["bitfinex","SOLUSD",1643819723713,13.7,105.1,105.03,52.97680775]
["bitfinex","SOLUSD",1643819723916,13.7,105.1,105.03,48.21880775]
["bitfinex","SOLUSD",1643819724314,1.82515993,105.14,105.03,48.21880775]
["bitfinex","SOLUSD",1643819724514,40.62453783,105.15,105.04,4.758]
["bitfinex","SOLUSD",1643819724515,17.58491699,105.15,105.04,4.758]
["bitfinex","SOLUSD",1643819724714,13.7,105.14,105.04,51.5344]
["bitfinex","SOLUSD",1643819725215,27.88450947,105.13,105.05,49.49999746]
["bitfinex","SOLUSD",1643819725439,57.87966653,105.13,105.05,49.49999746]
["bitfinex","SOLUSD",1643819725616,57.34426653,105.13,105.05,49.49999746]
["bitfinex","SOLUSD",1643819726416,29.45975706,105.13,105.05,49.49999746]
["bitfinex","SOLUSD",1643819726817,29.45975706,105.13,105.06,4.757]
["bitfinex","SOLUSD",1643819727022,13.7,105.13,105.06,4.757]
["bitfinex","SOLUSD",1643819727217,92.61274298,105.16,105.06,4.757]
["bitfinex","SOLUSD",1643819727420,91.32288305,105.16,105.07,51.12621168]
["bitfinex","SOLUSD",1643819727717,91.32288305,105.16,105.09,39.5954128]
["bitfinex","SOLUSD",1643819727916,91.32288305,105.16,105.11,48.93061549]
["bitfinex","SOLUSD",1643819728721,91.32288305,105.16,105.08,4.755]
["bitfinex","SOLUSD",1643819729125,91.32288305,105.16,105.07,4.756]
["bitfinex","SOLUSD",1643819729722,91.32288305,105.16,105.08,48.62688144]
["bitfinex","SOLUSD",1643819729919,91.32288305,105.16,105.08,62.90388144]
["bitfinex","SOLUSD",1643819730125,91.32288305,105.16,105.08,63.15388144]
["bitfinex","SOLUSD",1643819730922,91.32288305,105.16,105.11,14.273]
["bitfinex","SOLUSD",1643819731122,91.32288305,105.16,105.13,38.08671328]
["bitfinex","SOLUSD",1643819731323,91.32288305,105.16,105.15,43.69305902]
["bitfinex","SOLUSD",1643819731735,91.32288305,105.16,105.14,6.06429997]
["bitfinex","SOLUSD",1643819732126,91.32288305,105.16,105.12,4.755]
["bitfinex","SOLUSD",1643819732725,91.32288305,105.16,105.13,47.54396808]
["bitfinex","SOLUSD",1643819732949,91.32288305,105.16,105.14,6.06429997]
["bitfinex","SOLUSD",1643819733147,91.32288305,105.16,105.1,24.0702]
["bitfinex","SOLUSD",1643819733348,91.32288305,105.16,105.11,4.756]
["bitfinex","SOLUSD",1643819733546,91.32288305,105.16,105.11,5.006]
["bitfinex","SOLUSD",1643819733747,91.32288305,105.16,105.11,19.279]
["bitfinex","SOLUSD",1643819733946,14.98985993,105.22,105.11,19.279]
["bitfinex","SOLUSD",1643819734152,1.28985993,105.22,105.12,45.5012]
["bitfinex","SOLUSD",1643819734349,115.09042059,105.23,105.13,4.753]
["bitfinex","SOLUSD",1643819734550,1.28985993,105.23,105.13,18.703]
["bitfinex","SOLUSD",1643819734748,1.28985993,105.23,105.14,37.32776168]
["bitfinex","SOLUSD",1643819734948,1.28985993,105.24,105.15,4.753]
["bitfinex","SOLUSD",1643819735147,1.28985993,105.24,105.16,38.88494028]
["bitfinex","SOLUSD",1643819735347,1.82525993,105.25,105.16,53.15094028]
["bitfinex","SOLUSD",1643819735548,0.5354,105.25,105.16,53.40094028]
["bitfinex","SOLUSD",1643819735748,0.5354,105.25,105.16,76.80724028]
["bitfinex","SOLUSD",1643819736651,1.28985993,105.26,105.16,76.55724028]
["bitfinex","SOLUSD",1643819736850,0.5353,105.25,105.16,76.55724028]
["bitfinex","SOLUSD",1643819737547,0.5353,105.25,105.16,76.80724028]
["bitfinex","SOLUSD",1643819737948,26.6579311,105.26,105.16,76.80724028]
["bitfinex","SOLUSD",1643819738149,0.5352,105.25,105.16,76.80724028]
["bitfinex","SOLUSD",1643819738350,8.92159867,105.24,105.16,76.55724028]
["bitfinex","SOLUSD",1643819738552,0.5352,105.23,105.16,76.55724028]
["bitfinex","SOLUSD",1643819738852,14.2353,105.26,105.16,76.55724028]
["bitfinex","SOLUSD",1643819741463,14.2353,105.26,105.16,76.80724028]
["bitfinex","SOLUSD",1643819741659,5.62768325,105.25,105.16,76.55724028]
["bitfinex","SOLUSD",1643819741861,14.2353,105.26,105.16,81.30924028]
["bitfinex","SOLUSD",1643819742064,0.5353,105.26,105.16,81.55924028]
["bitfinex","SOLUSD",1643819742257,0.5353,105.26,105.17,22.7232]
["bitfinex","SOLUSD",1643819742458,0.5354,105.28,105.19,14.261]
["bitfinex","SOLUSD",1643819742656,0.5354,105.29,105.19,22.7232]
["bitfinex","SOLUSD",1643819742857,0.5354,105.29,105.2,51.83177702]
["bitfinex","SOLUSD",1643819743460,14.2354,105.29,105.2,51.83177702]
["bitfinex","SOLUSD",1643819746462,14.2354,105.29,105.2,66.09277702]
["bitfinex","SOLUSD",1643819746662,14.2354,105.29,105.2,51.83177702]
["bitfinex","SOLUSD",1643819747167,13.7,105.29,105.2,62.48177702]
["bitfinex","SOLUSD",1643819747564,13.7,105.29,105.2,51.83177702]
["bitfinex","SOLUSD",1643819748263,97.9774193,105.29,105.2,51.83177702]
["bitfinex","SOLUSD",1643819748467,103.93166804,105.29,105.2,56.58177702]
["bitfinex","SOLUSD",1643819749865,97.9774193,105.29,105.2,56.58177702]
["bitfinex","SOLUSD",1643819750766,0.5354,105.28,105.2,51.83177702]
["bitfinex","SOLUSD",1643819751570,10.49780453,105.28,105.17,4.751]
["bitfinex","SOLUSD",1643819751766,13.7,105.27,105.17,4.751]
["bitfinex","SOLUSD",1643819751966,0.5354,105.26,105.17,4.751]
["bitfinex","SOLUSD",1643819752168,13.7,105.25,105.17,4.751]
["bitfinex","SOLUSD",1643819752367,0.5354,105.24,105.17,4.751]
["bitfinex","SOLUSD",1643819752567,39.31712524,105.23,105.17,4.751]
["bitfinex","SOLUSD",1643819752767,0.5353,105.22,105.17,4.751]
["bitfinex","SOLUSD",1643819752967,13.7,105.21,105.17,4.751]
["bitfinex","SOLUSD",1643819753169,0.5352,105.2,105.17,4.751]
["bitfinex","SOLUSD",1643819753374,14.2352,105.2,105.17,4.751]
["bitfinex","SOLUSD",1643819753569,113.57728159,105.2,105.17,4.751]
["bitfinex","SOLUSD",1643819753868,9.96240453,105.19,105.11,44.40864261]
["bitfinex","SOLUSD",1643819754469,23.66240453,105.19,105.11,4.753]
["bitfinex","SOLUSD",1643819754871,23.66240453,105.19,105.07,24.1393]
["bitfinex","SOLUSD",1643819754872,0.5354,105.18,105.09,4.755]
["bitfinex","SOLUSD",1643819755072,13.7,105.17,105.07,24.1393]
["bitfinex","SOLUSD",1643819755270,0.5358,105.16,105.07,24.1393]
["bitfinex","SOLUSD",1643819755473,39.31712524,105.15,105.07,24.1393]
["bitfinex","SOLUSD",1643819755672,39.31712524,105.15,105.05,53.6963]
["bitfinex","SOLUSD",1643819755974,0.5365,105.14,105.05,53.6963]
["bitfinex","SOLUSD",1643819756174,13.7,105.14,105.05,53.6963]
["bitfinex","SOLUSD",1643819756672,9.96240453,105.13,105.05,103.7688103]
["bitfinex","SOLUSD",1643819756873,24.19970453,105.13,105.05,103.7688103]
["bitfinex","SOLUSD",1643819757073,23.66240453,105.13,105.05,103.7688103]
["bitfinex","SOLUSD",1643819758480,23.66240453,105.13,105.05,53.6963]
["bitfinex","SOLUSD",1643819759307,0.5361,105.12,105.05,48.9413]
["bitfinex","SOLUSD",1643819759508,39.31712524,105.11,105.05,48.9413]
["bitfinex","SOLUSD",1643819759713,25.828,105.11,105.01,4.757]
["bitfinex","SOLUSD",1643819760709,60.97429382,105.11,105.02,45.64071703]
["bitfinex","SOLUSD",1643819761008,48.84629382,105.11,105.03,4.758]
["bitfinex","SOLUSD",1643819761208,48.84629382,105.11,105.04,51.99639512]
["bitfinex","SOLUSD",1643819761408,48.84629382,105.11,105.02,4.758]
["bitfinex","SOLUSD",1643819761607,48.84629382,105.11,105.01,24.8494]
["bitfinex","SOLUSD",1643819761608,0.5353,105.1,105.01,29.6074]
["bitfinex","SOLUSD",1643819761808,14.2353,105.1,105.01,29.6074]
["bitfinex","SOLUSD",1643819762008,32.09273833,105.1,105.01,29.6074]
["bitfinex","SOLUSD",1643819762412,32.09273833,105.1,105.02,52.119079]
["bitfinex","SOLUSD",1643819762609,31.55743833,105.1,105.02,52.119079]
["bitfinex","SOLUSD",1643819763208,13.7,105.1,105.02,52.119079]
["bitfinex","SOLUSD",1643819763611,13.7,105.1,105.02,66.404079]
["bitfinex","SOLUSD",1643819764111,18.04151794,105.1,105.02,52.119079]
["bitfinex","SOLUSD",1643819765109,13.7,105.1,105.02,52.119079]
["bitfinex","SOLUSD",1643819765910,129.41245847,105.12,105.03,4.759]
["bitfinex","SOLUSD",1643819766110,129.41245847,105.12,105.04,37.35875803]
["bitfinex","SOLUSD",1643819766312,129.41245847,105.12,105.06,46.02232929]
["bitfinex","SOLUSD",1643819766511,129.41245847,105.12,105.07,4.757]
["bitfinex","SOLUSD",1643819767613,129.41245847,105.12,105.08,46.71538552]
["bitfinex","SOLUSD",1643819768214,129.41245847,105.12,105.07,4.757]
["bitfinex","SOLUSD",1643819768414,0.5373,105.11,105.07,4.757]
["bitfinex","SOLUSD",1643819769014,129.41245847,105.12,105.07,4.757]
["bitfinex","SOLUSD",1643819769614,129.41245847,105.12,105.07,46.2993123]
["bitfinex","SOLUSD",1643819770216,129.41245847,105.12,105.07,41.5423123]
["bitfinex","SOLUSD",1643819770725,129.41245847,105.12,105.04,4.757]
["bitfinex","SOLUSD",1643819770916,0.5363,105.11,105.03,49.2466]
["bitfinex","SOLUSD",1643819771722,9.76009562,105.1,105.03,92.49656053]
["bitfinex","SOLUSD",1643819771921,0.5343,105.09,105.03,92.49656053]
["bitfinex","SOLUSD",1643819772319,17.42410499,105.11,105.03,92.49656053]
["bitfinex","SOLUSD",1643819772521,0.5303,105.1,105.03,92.49656053]
["bitfinex","SOLUSD",1643819773418,0.5303,105.1,105.03,106.77956053]
["bitfinex","SOLUSD",1643819773619,129.41245847,105.12,105.04,4.758]
["bitfinex","SOLUSD",1643819774118,129.41245847,105.12,105.04,5.008]
["bitfinex","SOLUSD",1643819774318,129.41245847,105.12,105.05,14.282]
["bitfinex","SOLUSD",1643819774520,163.48540679,105.12,105.06,44.56991846]
["bitfinex","SOLUSD",1643819774819,129.41245847,105.12,105.06,44.56991846]
["bitfinex","SOLUSD",1643819775320,0.5323,105.13,105.06,44.56991846]
["bitfinex","SOLUSD",1643819775520,0.5332,105.16,105.07,4.757]
["bitfinex","SOLUSD",1643819775722,13.7,105.18,105.07,4.757]
["bitfinex","SOLUSD",1643819775723,0.5342,105.18,105.07,4.757]
["bitfinex","SOLUSD",1643819775928,1.28985993,105.21,105.08,78.83075308]
["bitfinex","SOLUSD",1643819776127,1.28985993,105.23,105.09,4.755]
["bitfinex","SOLUSD",1643819776325,1.28985993,105.23,105.1,13.7]
["bitfinex","SOLUSD",1643819776522,18.46185098,105.26,105.11,53.2799]
["bitfinex","SOLUSD",1643819776523,1.28985993,105.24,105.11,53.2799]
["bitfinex","SOLUSD",1643819776726,0.5446,105.23,105.12,13.7]
["bitfinex","SOLUSD",1643819776928,0.5446,105.23,105.12,66.76340946]
["bitfinex","SOLUSD",1643819776929,26.76107627,105.22,105.12,66.76340946]
["bitfinex","SOLUSD",1643819777124,8.8184535,105.2,105.12,52.49540946]
["bitfinex","SOLUSD",1643819777326,0.5505,105.19,105.12,52.49540946]
["bitfinex","SOLUSD",1643819777526,0.5534,105.21,105.12,52.49540946]
["bitfinex","SOLUSD",1643819778325,13.7,105.21,105.12,52.49540946]
["bitfinex","SOLUSD",1643819778529,0.5595,105.2,105.12,52.49540946]
["bitfinex","SOLUSD",1643819778726,15.33424182,105.21,105.12,52.74540946]
["bitfinex","SOLUSD",1643819779026,0.5625,105.22,105.12,67.01640946]
["bitfinex","SOLUSD",1643819779528,30.1184697,105.21,105.12,67.01640946]
["bitfinex","SOLUSD",1643819779926,30.1184697,105.21,105.12,66.76640946]
["bitfinex","SOLUSD",1643819780128,45.45271152,105.21,105.12,52.49540946]
["bitfinex","SOLUSD",1643819780725,45.45271152,105.21,105.1,61.0405]
["bitfinex","SOLUSD",1643819780726,0.5445,105.2,105.1,61.0405]
["bitfinex","SOLUSD",1643819780927,0.5445,105.2,105.08,4.753]
["bitfinex","SOLUSD",1643819781129,13.7,105.19,105.07,23.5994]
["bitfinex","SOLUSD",1643819781326,0.5265,105.18,105.07,23.5994]
["bitfinex","SOLUSD",1643819781526,13.7,105.17,105.07,23.5994]
["bitfinex","SOLUSD",1643819781726,5.96946007,105.16,105.07,64.24760841]
["bitfinex","SOLUSD",1643819782027,35.00370189,105.16,105.07,64.24760841]
["bitfinex","SOLUSD",1643819782428,90.42471736,105.13,105.07,64.24760841]
["bitfinex","SOLUSD",1643819782629,118.81370189,105.13,105.07,40.64820841]
["bitfinex","SOLUSD",1643819782927,90.42471736,105.13,105.07,40.64820841]
["bitfinex","SOLUSD",1643819784126,95.73538942,105.13,105.07,40.64820841]
["bitfinex","SOLUSD",1643819784527,95.73538942,105.13,105.05,51.5549]
["bitfinex","SOLUSD",1643819784728,0.4811,105.12,105.05,4.755]
["bitfinex","SOLUSD",1643819784928,13.7,105.11,105.05,4.755]
["bitfinex","SOLUSD",1643819785138,0.5263,105.1,105.02,24.7977]
["bitfinex","SOLUSD",1643819785529,50.24317731,105.1,105.01,44.6254757]
["bitfinex","SOLUSD",1643819785729,19.4480196,105.09,105.01,44.6254757]
["bitfinex","SOLUSD",1643819785931,5.31067206,105.08,105.0,7.758]
["bitfinex","SOLUSD",1643819786132,13.7,105.07,105.0,3.0]
["bitfinex","SOLUSD",1643819786828,30.26885771,105.05,105.0,3.0]
["bitfinex","SOLUSD",1643819787029,43.96885771,105.05,105.0,3.0]
["bitfinex","SOLUSD",1643819787633,63.41687731,105.05,105.0,3.0]
["bitfinex","SOLUSD",1643819787929,49.71687731,105.05,105.0,3.0]
["bitfinex","SOLUSD",1643819788131,30.26885771,105.05,105.0,3.0]
["bitfinex","SOLUSD",1643819788331,30.80415771,105.05,105.0,3.0]
["bitfinex","SOLUSD",1643819788629,61.68217731,105.05,105.0,3.0]
["bitfinex","SOLUSD",1643819788831,42.23415771,105.05,105.0,3.0]
["bitfinex","SOLUSD",1643819789330,41.69885771,105.05,105.0,3.0]
["bitfinex","SOLUSD",1643819789729,61.14687731,105.05,105.0,3.0]
["bitfinex","SOLUSD",1643819792034,61.68217731,105.05,105.0,3.0]
["bitfinex","SOLUSD",1643819792640,31.4133196,105.05,105.0,3.0]
["bitfinex","SOLUSD",1643819792840,19.4480196,105.05,105.0,3.0]
["bitfinex","SOLUSD",1643819793033,127.93619151,105.06,105.0,3.0]
["bitfinex","SOLUSD",1643819793835,147.38421111,105.06,105.0,3.0]
["bitfinex","SOLUSD",1643819794035,28.1332472,105.05,105.0,3.0]
["bitfinex","SOLUSD",1643819795439,19.4480196,105.04,105.0,3.0]
["bitfinex","SOLUSD",1643819796136,7.44628257,105.03,105.0,3.0]
["bitfinex","SOLUSD",1643819796338,37.0,105.02,104.96,23.46565028]
["bitfinex","SOLUSD",1643819796537,78.30640712,105.02,104.96,0.20455028]
["bitfinex","SOLUSD",1643819796737,41.30640712,105.01,104.96,0.20455028]
["bitfinex","SOLUSD",1643819797436,23.72872323,105.0,104.96,0.20455028]
["bitfinex","SOLUSD",1643819798040,45.27682061,105.0,104.96,0.20455028]
["bitfinex","SOLUSD",1643819799338,157.8360605,105.0,104.96,0.20455028]
["bitfinex","SOLUSD",1643819799538,169.2660605,105.0,104.96,0.20455028]
["bitfinex","SOLUSD",1643819800562,57.0,104.99,104.96,0.40910056]
["bitfinex","SOLUSD",1643819800759,18.80088546,104.98,104.96,0.00910056]
["bitfinex","SOLUSD",1643819800965,40.34898284,104.98,104.96,0.00910056]
["bitfinex","SOLUSD",1643819801262,57.54809738,104.97,104.96,0.00910056]
["bitfinex","SOLUSD",1643819801461,51.0,104.96,104.93,1.75262036]
["bitfinex","SOLUSD",1643819801661,11.43,104.95,104.93,1.63640224]
["bitfinex","SOLUSD",1643819802261,21.54809738,104.94,104.93,1.63640224]
["bitfinex","SOLUSD",1643819804465,57.54809738,104.94,104.93,0.00640224]
["bitfinex","SOLUSD",1643819805466,68.97809738,104.94,104.93,0.00640224]
["bitfinex","SOLUSD",1643819805670,69.54979738,104.94,104.93,0.00640224]
["bitfinex","SOLUSD",1643819806270,70.0,104.93,104.89,1.18416066]
["bitfinex","SOLUSD",1643819806470,65.43,104.92,104.9,1.40206432]
["bitfinex","SOLUSD",1643819806769,11.43,104.92,104.9,0.06226411]
["bitfinex","SOLUSD",1643819807070,21.54809738,104.91,104.9,0.06226411]
["bitfinex","SOLUSD",1643819807270,40.14293106,104.91,104.9,0.06226411]
["bitfinex","SOLUSD",1643819807470,43.0,104.9,104.81,4.765]
["bitfinex","SOLUSD",1643819807870,40.14293106,104.91,104.81,4.765]
["bitfinex","SOLUSD",1643819808469,51.57293106,104.91,104.81,53.64054573]
["bitfinex","SOLUSD",1643819808672,51.57293106,104.91,104.81,53.89054573]
["bitfinex","SOLUSD",1643819809071,51.57293106,104.91,104.81,68.20354573]
["bitfinex","SOLUSD",1643819809272,51.57293106,104.91,104.81,53.64054573]
["bitfinex","SOLUSD",1643819810371,156.08281699,104.91,104.81,53.64054573]
["bitfinex","SOLUSD",1643819812675,21.54809738,104.9,104.81,53.64054573]
["bitfinex","SOLUSD",1643819812873,104.50988593,104.91,104.81,53.64054573]
["bitfinex","SOLUSD",1643819813075,104.50988593,104.91,104.81,53.89054573]
["bitfinex","SOLUSD",1643819813973,104.50988593,104.91,104.81,71.16023715]
["bitfinex","SOLUSD",1643819814176,104.50988593,104.91,104.81,82.59023715]
["bitfinex","SOLUSD",1643819814776,104.50988593,104.91,104.81,79.63354573]
["bitfinex","SOLUSD",1643819816582,21.20197251,104.9,104.81,79.63354573]
["bitfinex","SOLUSD",1643819817381,21.20197251,104.9,104.81,79.38354573]
["bitfinex","SOLUSD",1643819817679,31.99835143,104.94,104.81,79.38354573]
["bitfinex","SOLUSD",1643819818079,12.0017,104.94,104.81,79.38354573]
["bitfinex","SOLUSD",1643819818484,12.0017,104.94,104.82,23.2437]
["bitfinex","SOLUSD",1643819818682,17.13089334,104.94,104.85,14.308]
["bitfinex","SOLUSD",1643819818883,17.13089334,104.94,104.86,41.47979462]
["bitfinex","SOLUSD",1643819819284,0.5717,104.94,104.86,41.47979462]
["bitfinex","SOLUSD",1643819819686,111.72377796,104.97,104.86,41.47979462]
["bitfinex","SOLUSD",1643819819687,100.29377796,104.97,104.87,4.766]
["bitfinex","SOLUSD",1643819819890,81.66934875,104.97,104.87,4.766]
["bitfinex","SOLUSD",1643819820085,81.66934875,104.97,104.87,5.016]
["bitfinex","SOLUSD",1643819820287,81.66934875,104.97,104.88,44.98774312]
["bitfinex","SOLUSD",1643819820484,2.13417976,104.96,104.89,4.765]
["bitfinex","SOLUSD",1643819820884,2.13417976,104.96,104.86,23.1585]
["bitfinex","SOLUSD",1643819821686,2.13417976,104.96,104.87,43.00391969]
["bitfinex","SOLUSD",1643819821885,0.5354,104.95,104.87,43.00391969]
["bitfinex","SOLUSD",1643819822087,0.5354,104.95,104.87,57.30891969]
["bitfinex","SOLUSD",1643819822288,81.66934875,104.97,104.88,4.765]
["bitfinex","SOLUSD",1643819823187,99.36999445,104.97,104.89,45.18920374]
["bitfinex","SOLUSD",1643819823389,81.66934875,104.97,104.89,45.18920374]
["bitfinex","SOLUSD",1643819823787,81.66934875,104.97,104.89,45.43920374]
["bitfinex","SOLUSD",1643819824592,81.66934875,104.97,104.9,4.765]
["bitfinex","SOLUSD",1643819824789,81.66934875,104.97,104.92,14.298]
["bitfinex","SOLUSD",1643819825591,0.5717,105.0,104.93,43.43226191]
["bitfinex","SOLUSD",1643819825994,0.5717,105.0,104.93,57.72926191]
["bitfinex","SOLUSD",1643819826195,123.05474557,105.03,104.93,57.97926191]
["bitfinex","SOLUSD",1643819826196,0.5351,105.02,104.93,57.97926191]
["bitfinex","SOLUSD",1643819826993,15.11883097,105.02,104.93,57.97926191]
["bitfinex","SOLUSD",1643819827594,0.5351,105.02,104.93,57.97926191]
["bitfinex","SOLUSD",1643819828894,123.05474557,105.03,104.93,57.97926191]
["bitfinex","SOLUSD",1643819829095,16.4087909,105.07,104.94,19.14969142]
["bitfinex","SOLUSD",1643819829295,1.28985993,105.08,104.97,14.29]
["bitfinex","SOLUSD",1643819829497,7.00776,105.08,104.97,14.29]
["bitfinex","SOLUSD",1643819829695,0.5358,105.07,104.98,52.3968304]
["bitfinex","SOLUSD",1643819830097,0.5358,105.07,104.98,52.6468304]
["bitfinex","SOLUSD",1643819830696,0.5358,105.07,105.01,14.284]
["bitfinex","SOLUSD",1643819830896,7.00776,105.08,105.03,39.88186442]
["bitfinex","SOLUSD",1643819831098,7.00776,105.08,105.03,40.13186442]
["bitfinex","SOLUSD",1643819831301,6e-05,105.08,105.03,40.13186442]
["bitfinex","SOLUSD",1643819831597,0.5352,105.12,105.02,4.76]
["bitfinex","SOLUSD",1643819831797,0.5348,105.13,105.01,14.285]
["bitfinex","SOLUSD",1643819831998,0.5344,105.11,105.01,20.535]
["bitfinex","SOLUSD",1643819832198,0.5339,105.13,105.02,4.759]
["bitfinex","SOLUSD",1643819832397,17.90556971,105.13,105.03,38.04587814]
["bitfinex","SOLUSD",1643819832597,0.5339,105.13,105.03,38.29587814]
["bitfinex","SOLUSD",1643819832999,0.5339,105.13,105.03,38.04587814]
["bitfinex","SOLUSD",1643819833600,19.09399121,105.12,105.03,38.04587814]
["bitfinex","SOLUSD",1643819833804,0.5353,105.11,105.03,38.04587814]
["bitfinex","SOLUSD",1643819835020,4.36976198,105.1,105.03,38.04587814]
["bitfinex","SOLUSD",1643819835226,4.36976198,105.1,105.01,4.758]
["bitfinex","SOLUSD",1643819835422,0.5381,105.09,105.0,47.948]
["bitfinex","SOLUSD",1643819835622,0.5381,105.09,104.98,94.9882]
["bitfinex","SOLUSD",1643819835821,0.5381,105.09,104.98,7.00437]
["bitfinex","SOLUSD",1643819836121,0.5381,105.09,104.98,0.25]
["bitfinex","SOLUSD",1643819836323,0.5381,105.09,104.99,14.289]
["bitfinex","SOLUSD",1643819836522,0.5381,105.09,105.0,52.86367858]
["bitfinex","SOLUSD",1643819837123,0.5394,105.11,105.0,53.11367858]
["bitfinex","SOLUSD",1643819837323,0.5394,105.11,105.0,52.86367858]
["bitfinex","SOLUSD",1643819837726,0.5394,105.11,105.0,75.47417858]
["bitfinex","SOLUSD",1643819837923,17.05909702,105.1,105.0,75.47417858]
["bitfinex","SOLUSD",1643819838124,6.40465617,105.08,105.0,75.47417858]
["bitfinex","SOLUSD",1643819838326,0.5338,105.07,105.0,75.47417858]
["bitfinex","SOLUSD",1643819838739,17.05909702,105.06,105.0,27.3705]
["bitfinex","SOLUSD",1643819838929,17.05909702,105.06,105.0,4.76]
["bitfinex","SOLUSD",1643819841432,17.05909702,105.06,104.99,24.5209]
["bitfinex","SOLUSD",1643819842028,17.05909702,105.06,104.98,4.76]
["bitfinex","SOLUSD",1643819842228,0.5354,105.05,104.95,24.7766]
["bitfinex","SOLUSD",1643819842428,11.43,105.04,104.95,24.7766]
["bitfinex","SOLUSD",1643819842628,0.5396,105.03,104.95,24.7766]
["bitfinex","SOLUSD",1643819842830,0.5396,105.03,104.96,37.79373601]
["bitfinex","SOLUSD",1643819843328,0.5396,105.03,104.96,37.29373601]
["bitfinex","SOLUSD",1643819843933,0.5352,105.04,104.95,24.7766]
["bitfinex","SOLUSD",1643819844531,0.5352,105.04,104.95,29.5376]
["bitfinex","SOLUSD",1643819844732,103.35203571,105.06,104.95,29.5376]
["bitfinex","SOLUSD",1643819844933,21.46365616,105.05,104.96,47.00410603]
["bitfinex","SOLUSD",1643819845132,21.46365616,105.05,104.97,4.761]
["bitfinex","SOLUSD",1643819845736,32.89365616,105.05,104.98,44.07536191]
["bitfinex","SOLUSD",1643819846636,32.89365616,105.05,104.96,4.761]
["bitfinex","SOLUSD",1643819846833,33.42905616,105.05,104.96,4.761]
["bitfinex","SOLUSD",1643819847232,11.9654,105.05,104.96,4.761]
["bitfinex","SOLUSD",1643819847635,0.5354,105.05,104.96,4.761]
["bitfinex","SOLUSD",1643819847836,103.35203571,105.06,104.96,4.761]
["bitfinex","SOLUSD",1643819848237,21.75103967,105.05,104.96,4.761]
["bitfinex","SOLUSD",1643819848437,22.30383967,105.05,104.97,38.8342113]
["bitfinex","SOLUSD",1643819848736,21.75103967,105.05,104.97,38.8342113]
["bitfinex","SOLUSD",1643819849341,103.35203571,105.06,104.97,38.8342113]
["bitfinex","SOLUSD",1643819850343,124.72154668,105.06,104.97,38.8342113]
["bitfinex","SOLUSD",1643819850747,124.72154668,105.06,104.98,4.761]
["bitfinex","SOLUSD",1643819850945,124.72154668,105.06,104.99,52.47154063]
["bitfinex","SOLUSD",1643819851143,103.35203571,105.06,104.99,52.47154063]
["bitfinex","SOLUSD",1643819852146,103.35203571,105.06,105.0,4.76]
["bitfinex","SOLUSD",1643819852344,103.35203571,105.06,105.01,51.30304911]
["bitfinex","SOLUSD",1643819852745,103.35203571,105.06,104.98,4.76]
["bitfinex","SOLUSD",1643819853146,103.35203571,105.06,104.98,5.01]
["bitfinex","SOLUSD",1643819853346,0.5354,105.08,104.98,5.01]
["bitfinex","SOLUSD",1643819853547,1.82525993,105.08,104.98,5.01]
["bitfinex","SOLUSD",1643819853748,1.28985993,105.08,104.98,5.01]
["bitfinex","SOLUSD",1643819854048,1.28985993,105.08,104.99,66.09024181]
["bitfinex","SOLUSD",1643819854446,7.11323682,105.07,104.99,51.80124181]
["bitfinex","SOLUSD",1643819855848,7.59623682,105.07,104.99,51.80124181]
["bitfinex","SOLUSD",1643819856247,0.483,105.07,104.99,51.80124181]
["bitfinex","SOLUSD",1643819856851,1.28985993,105.08,104.99,51.80124181]
["bitfinex","SOLUSD",1643819857053,1.28985993,105.08,104.99,66.09024181]
["bitfinex","SOLUSD",1643819857258,19.1352062,105.08,104.99,66.09024181]
["bitfinex","SOLUSD",1643819857453,1.28985993,105.08,104.99,66.09024181]
["bitfinex","SOLUSD",1643819858252,1.28985993,105.08,104.99,79.81024181]
["bitfinex","SOLUSD",1643819858455,1.28985993,105.08,104.99,80.06024181]
["bitfinex","SOLUSD",1643819858653,1.79885993,105.09,104.99,80.06024181]
["bitfinex","SOLUSD",1643819858860,1.28985993,105.09,104.99,80.06024181]
["bitfinex","SOLUSD",1643819859056,1.28985993,105.1,105.0,4.76]
["bitfinex","SOLUSD",1643819859262,1.28985993,105.11,105.03,14.281]
["bitfinex","SOLUSD",1643819859463,1.28985993,105.11,105.04,4.758]
["bitfinex","SOLUSD",1643819859859,1.28985993,105.11,105.05,50.99752131]
["bitfinex","SOLUSD",1643819860262,1.28985993,105.12,105.05,50.99752131]
["bitfinex","SOLUSD",1643819861879,1.28985993,105.12,105.05,64.96752131]
["bitfinex","SOLUSD",1643819862082,1.85135993,105.14,105.05,64.96752131]
["bitfinex","SOLUSD",1643819862279,1.28985993,105.14,105.06,4.757]
["bitfinex","SOLUSD",1643819862479,1.28985993,105.14,105.07,14.278]
["bitfinex","SOLUSD",1643819862680,1.28985993,105.15,105.08,46.72079755]
["bitfinex","SOLUSD",1643819862881,1.28985993,105.17,105.1,49.33124672]
["bitfinex","SOLUSD",1643819863082,1.28985993,105.17,105.1,49.58124672]
["bitfinex","SOLUSD",1643819863385,1.28985993,105.18,105.1,63.30124672]
["bitfinex","SOLUSD",1643819863582,1.28985993,105.19,105.1,63.30124672]
["bitfinex","SOLUSD",1643819863984,1.28985993,105.18,105.1,77.32224672]
["bitfinex","SOLUSD",1643819864184,1.28985993,105.17,105.1,77.32224672]
["bitfinex","SOLUSD",1643819864382,1.28985993,105.18,105.1,77.32224672]
["bitfinex","SOLUSD",1643819864784,1.28985993,105.18,105.1,77.57224672]
["bitfinex","SOLUSD",1643819864983,1.28985993,105.18,105.1,77.32224672]
["bitfinex","SOLUSD",1643819865584,1.28985993,105.18,105.1,77.57224672]
["bitfinex","SOLUSD",1643819865786,1.28985993,105.19,105.12,14.271]
["bitfinex","SOLUSD",1643819866584,21.63838804,105.19,105.12,60.65514625]
["bitfinex","SOLUSD",1643819866784,1.28985993,105.19,105.12,60.65514625]
["bitfinex","SOLUSD",1643819867786,23.75851099,105.19,105.12,60.65514625]
["bitfinex","SOLUSD",1643819868186,1.28985993,105.19,105.12,46.38414625]
["bitfinex","SOLUSD",1643819868388,1.28985993,105.2,105.12,46.38414625]
["bitfinex","SOLUSD",1643819869192,22.24706058,105.19,105.12,46.38414625]
["bitfinex","SOLUSD",1643819869387,22.78236058,105.19,105.11,38.3834]
["bitfinex","SOLUSD",1643819869987,22.78236058,105.19,105.11,24.1104]
["bitfinex","SOLUSD",1643819870192,22.78236058,105.19,105.09,22.7039]
["bitfinex","SOLUSD",1643819870389,22.78236058,105.19,105.09,22.9539]
["bitfinex","SOLUSD",1643819870793,35.49222051,105.19,105.09,22.7039]
["bitfinex","SOLUSD",1643819870987,35.49222051,105.19,105.07,46.6821]
["bitfinex","SOLUSD",1643819870988,1.28985993,105.18,105.07,46.6821]
["bitfinex","SOLUSD",1643819871189,13.24525993,105.17,105.06,23.1938]
["bitfinex","SOLUSD",1643819871388,12.70985993,105.16,105.04,4.755]
["bitfinex","SOLUSD",1643819871590,0.5354,105.15,105.04,4.755]
["bitfinex","SOLUSD",1643819871790,1.71669261,105.14,105.05,44.36307803]
["bitfinex","SOLUSD",1643819871992,0.5354,105.13,105.05,44.36307803]
["bitfinex","SOLUSD",1643819872290,0.5354,105.15,105.05,44.36307803]
["bitfinex","SOLUSD",1643819873088,0.5354,105.15,105.05,58.64407803]
["bitfinex","SOLUSD",1643819873291,18.85496537,105.15,105.05,58.64407803]
["bitfinex","SOLUSD",1643819873788,0.5354,105.15,105.05,58.64407803]
["bitfinex","SOLUSD",1643819873987,0.5354,105.15,105.05,58.89407803]
["bitfinex","SOLUSD",1643819874187,95.41649531,105.17,105.06,4.757]
["bitfinex","SOLUSD",1643819874388,94.88119531,105.17,105.08,14.277]
["bitfinex","SOLUSD",1643819874589,94.88119531,105.17,105.09,4.756]
["bitfinex","SOLUSD",1643819874989,111.99865934,105.17,105.1,48.19452739]
["bitfinex","SOLUSD",1643819875191,111.99865934,105.17,105.09,4.756]
["bitfinex","SOLUSD",1643819875391,1.28985993,105.18,105.09,19.031]
["bitfinex","SOLUSD",1643819875991,1.28985993,105.18,105.09,4.756]
["bitfinex","SOLUSD",1643819876391,19.52314019,105.18,105.1,48.59626197]
["bitfinex","SOLUSD",1643819876596,0.5352,105.17,105.1,48.59626197]
["bitfinex","SOLUSD",1643819877590,53.73047293,105.16,105.09,44.53596212]
["bitfinex","SOLUSD",1643819877790,53.73047293,105.16,105.09,49.29196212]
["bitfinex","SOLUSD",1643819877791,5.73047293,105.16,105.09,49.29196212]
["bitfinex","SOLUSD",1643819877990,5.73047293,105.16,105.09,63.56696212]
["bitfinex","SOLUSD",1643819878190,1.28985993,105.18,105.09,63.56696212]
["bitfinex","SOLUSD",1643819878792,1.28985993,105.18,105.09,49.29196212]
["bitfinex","SOLUSD",1643819879192,50.14550423,105.17,105.09,49.29196212]
["bitfinex","SOLUSD",1643819879392,0.5354,105.16,105.09,4.756]
["bitfinex","SOLUSD",1643819880394,22.41451093,105.15,105.07,43.37527024]
["bitfinex","SOLUSD",1643819880595,0.5353,105.14,105.03,46.7312]
["bitfinex","SOLUSD",1643819881596,38.6394586,105.13,105.04,54.05371066]
["bitfinex","SOLUSD",1643819881798,38.6394586,105.13,105.04,39.77171066]
["bitfinex","SOLUSD",1643819883000,0.5353,105.12,105.04,39.77171066]
["bitfinex","SOLUSD",1643819883198,33.92055656,105.11,105.04,39.77171066]
["bitfinex","SOLUSD",1643819885012,33.92055656,105.11,105.03,46.7312]
["bitfinex","SOLUSD",1643819885203,33.92055656,105.11,105.02,43.2664]
["bitfinex","SOLUSD",1643819885204,0.5354,105.1,105.02,4.756]
["bitfinex","SOLUSD",1643819885401,11.9554,105.1,105.02,4.756]
["bitfinex","SOLUSD",1643819885903,38.6394586,105.09,105.03,37.36018676]
["bitfinex","SOLUSD",1643819886101,38.6394586,105.09,105.02,4.756]
["bitfinex","SOLUSD",1643819886302,0.5353,105.08,104.99,19.048]
["bitfinex","SOLUSD",1643819886724,0.5353,105.08,104.99,4.759]
["bitfinex","SOLUSD",1643819886904,11.9553,105.08,104.99,4.759]
["bitfinex","SOLUSD",1643819887102,11.9553,105.08,104.95,48.24931805]
["bitfinex","SOLUSD",1643819887103,33.92055656,105.07,104.95,48.24931805]
["bitfinex","SOLUSD",1643819887303,33.92055656,105.07,104.91,72.42092019]
["bitfinex","SOLUSD",1643819887304,11.9553,105.06,104.93,14.296]
["bitfinex","SOLUSD",1643819887506,13.24515993,105.06,104.93,14.296]
["bitfinex","SOLUSD",1643819887704,13.24515993,105.06,104.94,4.761]
["bitfinex","SOLUSD",1643819888108,11.9553,105.06,104.94,4.761]
["bitfinex","SOLUSD",1643819888304,38.6394586,105.05,104.94,47.44284947]
["bitfinex","SOLUSD",1643819888505,11.9553,105.04,104.94,4.761]
["bitfinex","SOLUSD",1643819889106,11.9553,105.04,104.87,1.32762019]
["bitfinex","SOLUSD",1643819889407,1.28985993,105.02,104.87,7.01172]
["bitfinex","SOLUSD",1643819889604,39.92931853,105.0,104.87,7.01172]
["bitfinex","SOLUSD",1643819889804,16.184,104.99,104.87,7.01172]
["bitfinex","SOLUSD",1643819890010,16.184,104.99,104.85,46.3856]
["bitfinex","SOLUSD",1643819890205,16.184,104.99,104.84,4.764]
["bitfinex","SOLUSD",1643819890404,128.084,104.99,104.81,4.765]
["bitfinex","SOLUSD",1643819890609,111.9,104.98,104.82,7.01506]
["bitfinex","SOLUSD",1643819890805,38.6394586,104.96,104.83,39.3855782]
["bitfinex","SOLUSD",1643819891007,29.15955656,104.94,104.84,4.766]
["bitfinex","SOLUSD",1643819891205,11.42,104.93,104.85,44.5619375]
["bitfinex","SOLUSD",1643819891404,29.15955656,104.94,104.85,44.5619375]
["bitfinex","SOLUSD",1643819891604,29.15955656,104.94,104.86,4.766]
["bitfinex","SOLUSD",1643819892306,11.42,104.95,104.86,4.766]
["bitfinex","SOLUSD",1643819892307,11.42,104.95,104.87,44.18257182]
["bitfinex","SOLUSD",1643819892805,4.765,105.0,104.87,44.18257182]
["bitfinex","SOLUSD",1643819893009,11.42,104.96,104.87,44.18257182]
["bitfinex","SOLUSD",1643819893206,16.185,104.95,104.83,4.765]
["bitfinex","SOLUSD",1643819893408,11.42,104.94,104.83,4.765]
["bitfinex","SOLUSD",1643819893611,4.767,104.93,104.83,4.765]
["bitfinex","SOLUSD",1643819893809,11.42,104.93,104.83,3.765]
["bitfinex","SOLUSD",1643819894307,39.07688109,104.92,104.84,46.09201008]
["bitfinex","SOLUSD",1643819895112,11.42,104.93,104.84,46.09201008]
["bitfinex","SOLUSD",1643819895310,27.5444,104.98,104.84,46.09201008]
["bitfinex","SOLUSD",1643819895311,11.42,104.95,104.84,46.34201008]
["bitfinex","SOLUSD",1643819895509,11.42,104.95,104.85,4.766]
["bitfinex","SOLUSD",1643819895710,11.42,104.95,104.85,5.016]
["bitfinex","SOLUSD",1643819896109,41.00699371,104.94,104.86,37.18219246]
["bitfinex","SOLUSD",1643819896310,41.00699371,104.94,104.88,45.30279738]
["bitfinex","SOLUSD",1643819896510,4.767,104.98,104.88,45.30279738]
["bitfinex","SOLUSD",1643819896711,11.42,104.97,104.89,4.765]
["bitfinex","SOLUSD",1643819896911,11.42,104.99,104.89,4.765]
["bitfinex","SOLUSD",1643819897512,44.89931747,104.98,104.89,4.765]
["bitfinex","SOLUSD",1643819897714,44.89931747,104.98,104.86,61.7593]
["bitfinex","SOLUSD",1643819897715,61.08331747,104.98,104.86,61.7593]
["bitfinex","SOLUSD",1643819897915,61.08331747,104.98,104.87,4.765]
["bitfinex","SOLUSD",1643819898514,61.08331747,104.98,104.87,53.78850914]
["bitfinex","SOLUSD",1643819898713,61.08331747,104.98,104.87,4.765]
["bitfinex","SOLUSD",1643819898912,75.09262078,104.98,104.86,47.4543]
["bitfinex","SOLUSD",1643819900317,75.09262078,104.98,104.84,53.38236969]
["bitfinex","SOLUSD",1643819900716,75.09262078,104.98,104.85,7.01305]
["bitfinex","SOLUSD",1643819900915,75.09262078,104.98,104.86,49.41647102]
["bitfinex","SOLUSD",1643819901315,75.09262078,104.98,104.85,7.01305]
["bitfinex","SOLUSD",1643819901730,89.22102078,104.98,104.84,4.765]
["bitfinex","SOLUSD",1643819902331,89.22102078,104.98,104.85,50.36018916]
["bitfinex","SOLUSD",1643819902533,89.22102078,104.98,104.86,4.765]
["bitfinex","SOLUSD",1643819902835,89.22102078,104.98,104.87,43.26998175]
["bitfinex","SOLUSD",1643819903033,75.09262078,104.98,104.89,49.80640955]
["bitfinex","SOLUSD",1643819903233,70.32862078,104.98,104.89,49.80640955]
["bitfinex","SOLUSD",1643819903433,14.00930331,104.98,104.89,49.80640955]
["bitfinex","SOLUSD",1643819903633,4.764,105.0,104.89,49.80640955]
["bitfinex","SOLUSD",1643819903634,11.42,105.0,104.89,49.80640955]
["bitfinex","SOLUSD",1643819903833,11.42,105.0,104.89,64.10740955]
["bitfinex","SOLUSD",1643819904036,11.42,105.0,104.89,64.35740955]
["bitfinex","SOLUSD",1643819904334,122.98158301,105.01,104.89,75.77740955]
["bitfinex","SOLUSD",1643819904534,122.98158301,105.01,104.9,7.72069142]
["bitfinex","SOLUSD",1643819904737,122.98158301,105.01,104.91,59.50823974]
["bitfinex","SOLUSD",1643819904936,122.98158301,105.01,104.92,4.763]
["bitfinex","SOLUSD",1643819905142,122.98158301,105.01,104.92,5.013]
["bitfinex","SOLUSD",1643819905338,122.98158301,105.01,104.93,11.42]
["bitfinex","SOLUSD",1643819905544,122.98158301,105.01,104.94,4.763]
["bitfinex","SOLUSD",1643819905736,46.61928648,105.05,104.95,41.80746491]
["bitfinex","SOLUSD",1643819905938,21.17972868,105.03,104.95,41.80746491]
["bitfinex","SOLUSD",1643819906138,4.761,105.05,104.96,4.761]
["bitfinex","SOLUSD",1643819906337,4.761,105.05,104.95,46.56846491]
["bitfinex","SOLUSD",1643819907036,49.53822528,105.04,104.95,46.56846491]
["bitfinex","SOLUSD",1643819907237,4.761,105.05,104.95,46.56846491]
["bitfinex","SOLUSD",1643819907840,4.761,105.05,104.95,60.86146491]
["bitfinex","SOLUSD",1643819908038,30.19232554,105.07,104.95,61.11146491]
["bitfinex","SOLUSD",1643819908238,51.56146143,105.07,104.95,72.53146491]
["bitfinex","SOLUSD",1643819909742,14.01132554,105.07,104.95,72.53146491]
["bitfinex","SOLUSD",1643819910145,11.42,105.08,104.95,72.53146491]
["bitfinex","SOLUSD",1643819910345,4.761,105.07,104.95,72.28146491]
["bitfinex","SOLUSD",1643819910543,16.181,105.07,104.95,60.86146491]
["bitfinex","SOLUSD",1643819910848,37.72421043,105.06,104.95,60.86146491]
["bitfinex","SOLUSD",1643819911244,18.77232554,105.07,104.95,60.86146491]
["bitfinex","SOLUSD",1643819911441,14.01132554,105.07,104.95,72.28146491]
["bitfinex","SOLUSD",1643819911641,14.01132554,105.07,104.95,72.53146491]
["bitfinex","SOLUSD",1643819912243,34.33815237,105.07,104.95,72.53146491]
["bitfinex","SOLUSD",1643819912643,4.761,105.06,104.95,72.53146491]
["bitfinex","SOLUSD",1643819912845,43.58811134,105.05,104.95,72.53146491]
["bitfinex","SOLUSD",1643819913043,43.58811134,105.05,104.95,61.11146491]
["bitfinex","SOLUSD",1643819913450,57.59943688,105.05,104.95,60.86146491]
["bitfinex","SOLUSD",1643819914144,4.761,105.04,104.95,60.86146491]
["bitfinex","SOLUSD",1643819914344,24.21090382,105.03,104.95,53.57483491]
["bitfinex","SOLUSD",1643819914545,4.761,105.02,104.95,11.76737]
["bitfinex","SOLUSD",1643819914744,4.761,105.02,104.95,7.00637]
["bitfinex","SOLUSD",1643819914944,16.181,105.02,104.95,7.00637]
["bitfinex","SOLUSD",1643819915146,30.19232554,105.02,104.92,72.4824]
["bitfinex","SOLUSD",1643819915348,30.19232554,105.02,104.92,79.49077]
["bitfinex","SOLUSD",1643819915545,37.60616494,105.01,104.92,7.00837]
["bitfinex","SOLUSD",1643819915747,16.183,105.0,104.92,7.00837]
["bitfinex","SOLUSD",1643819915945,30.19432554,105.0,104.88,4.763]
["bitfinex","SOLUSD",1643819916549,30.19285022,104.99,104.89,45.86170713]
["bitfinex","SOLUSD",1643819916747,37.60616494,104.97,104.89,45.86170713]
["bitfinex","SOLUSD",1643819918749,37.60616494,104.97,104.88,4.763]
["bitfinex","SOLUSD",1643819918950,4.765,104.96,104.88,4.763]
["bitfinex","SOLUSD",1643819919351,34.31226998,104.96,104.88,4.763]
["bitfinex","SOLUSD",1643819919753,30.19285022,104.95,104.88,4.763]
["bitfinex","SOLUSD",1643819919952,16.185,104.94,104.88,4.763]
["bitfinex","SOLUSD",1643819920151,34.31226998,104.94,104.88,4.763]
["bitfinex","SOLUSD",1643819920353,18.12726998,104.93,104.88,4.763]
["bitfinex","SOLUSD",1643819920556,16.186,104.92,104.88,4.763]
["bitfinex","SOLUSD",1643819920752,16.186,104.92,104.83,47.7552]
["bitfinex","SOLUSD",1643819920954,37.60616494,104.91,104.81,4.766]
["bitfinex","SOLUSD",1643819921152,49.02616494,104.91,104.81,4.766]
["bitfinex","SOLUSD",1643819921552,67.15343492,104.91,104.82,50.27165006]
["bitfinex","SOLUSD",1643819921752,4.768,104.9,104.82,50.27165006]
["bitfinex","SOLUSD",1643819921952,30.19285022,104.89,104.82,50.27165006]
["bitfinex","SOLUSD",1643819922752,30.19285022,104.89,104.8,28.5716]
["bitfinex","SOLUSD",1643819922953,30.19285022,104.89,104.8,23.8036]
["bitfinex","SOLUSD",1643819923556,41.61285022,104.89,104.8,23.8036]
["bitfinex","SOLUSD",1643819924554,59.7401202,104.89,104.8,23.8036]
["bitfinex","SOLUSD",1643819925358,4.768,104.88,104.78,4.768]
["bitfinex","SOLUSD",1643819925659,11.42,104.87,104.78,4.768]
["bitfinex","SOLUSD",1643819925956,37.60616494,104.86,104.79,50.49818752]
["bitfinex","SOLUSD",1643819926355,37.60616494,104.86,104.78,4.768]
["bitfinex","SOLUSD",1643819927256,37.60616494,104.86,104.79,49.0143439]
["bitfinex","SOLUSD",1643819927656,22.89526998,104.88,104.79,49.2643439]
["bitfinex","SOLUSD",1643819927856,29.54726998,104.88,104.8,4.769]
["bitfinex","SOLUSD",1643819928057,11.42,104.88,104.8,5.019]
["bitfinex","SOLUSD",1643819928458,10.752,104.89,104.8,5.019]
["bitfinex","SOLUSD",1643819928656,61.40209703,104.89,104.81,42.86497865]
["bitfinex","SOLUSD",1643819929056,61.40209703,104.89,104.81,43.11497865]
["bitfinex","SOLUSD",1643819929658,61.40209703,104.89,104.81,42.86497865]
["bitfinex","SOLUSD",1643819930259,61.40209703,104.89,104.78,4.768]
["bitfinex","SOLUSD",1643819930561,4.769,104.88,104.78,4.768]
["bitfinex","SOLUSD",1643819931160,4.769,104.88,104.79,41.56022983]
["bitfinex","SOLUSD",1643819931359,17.14891813,104.87,104.81,41.87420518]
["bitfinex","SOLUSD",1643819931561,10.752,104.89,104.81,41.87420518]
["bitfinex","SOLUSD",1643819931761,10.752,104.89,104.76,2.95669142]
["bitfinex","SOLUSD",1643819931962,84.189,104.88,104.75,1.47159828]
["bitfinex","SOLUSD",1643819932162,5.0,104.8,104.75,1.47159828]
["bitfinex","SOLUSD",1643819932860,58.36119122,104.79,104.75,1.47159828]
["bitfinex","SOLUSD",1643819933062,61.31788264,104.79,104.75,1.47159828]
["bitfinex","SOLUSD",1643819933262,19.14869142,104.79,104.75,1.47159828]
["bitfinex","SOLUSD",1643819933460,4.772,104.79,104.75,1.47159828]
["bitfinex","SOLUSD",1643819933661,5.0,104.8,104.75,1.47159828]
["bitfinex","SOLUSD",1643819934160,5.0,104.8,104.76,44.68881929]
["bitfinex","SOLUSD",1643819934364,5.0,104.8,104.75,1.47159828]
["bitfinex","SOLUSD",1643819934666,4.772,104.79,104.75,1.47159828]
["bitfinex","SOLUSD",1643819934866,16.192,104.79,104.75,1.47159828]
["bitfinex","SOLUSD",1643819935486,51.28942952,104.78,104.75,1.47159828]
["bitfinex","SOLUSD",1643819935684,62.70942952,104.78,104.75,1.47159828]
["bitfinex","SOLUSD",1643819937086,65.66612094,104.78,104.75,1.47159828]
["bitfinex","SOLUSD",1643819937288,95.0,104.77,104.75,0.00451779]
["bitfinex","SOLUSD",1643819937490,69.42,104.76,104.75,0.00451779]
["bitfinex","SOLUSD",1643819937788,55.0,104.74,104.71,0.0081678]
["bitfinex","SOLUSD",1643819937987,11.42,104.73,104.71,0.0081678]
["bitfinex","SOLUSD",1643819938187,61.74681608,104.72,104.71,0.0081678]
["bitfinex","SOLUSD",1643819938390,73.16681608,104.72,104.71,0.0081678]
["bitfinex","SOLUSD",1643819939789,56.0,104.71,104.69,0.47708884]
["bitfinex","SOLUSD",1643819939991,67.42,104.71,104.69,0.47708884]
["bitfinex","SOLUSD",1643819940190,8.74681608,104.72,104.69,0.47708884]
["bitfinex","SOLUSD",1643819940491,29.73093595,104.73,104.68,0.00022124]
["bitfinex","SOLUSD",1643819940492,38.47,104.69,104.68,0.00022124]
["bitfinex","SOLUSD",1643819940692,54.666,104.69,104.68,0.00022124]
["bitfinex","SOLUSD",1643819940895,88.666,104.69,104.68,0.00022124]
["bitfinex","SOLUSD",1643819941297,88.666,104.69,104.63,4.774]
["bitfinex","SOLUSD",1643819941493,11.52185633,104.68,104.67,0.00956394]
["bitfinex","SOLUSD",1643819941693,11.42,104.68,104.67,0.00956394]
["bitfinex","SOLUSD",1643819941893,4.776,104.74,104.67,6.07386391]
["bitfinex","SOLUSD",1643819942094,11.42,104.74,104.68,4.775]
["bitfinex","SOLUSD",1643819942694,11.42,104.74,104.68,55.17660528]
["bitfinex","SOLUSD",1643819942695,46.86047343,104.73,104.68,55.17660528]
["bitfinex","SOLUSD",1643819942895,11.42,104.74,104.68,50.40160528]
["bitfinex","SOLUSD",1643819943095,11.42,104.75,104.68,55.17660528]
["bitfinex","SOLUSD",1643819943696,11.42,104.75,104.68,4.775]
["bitfinex","SOLUSD",1643819943898,7.73069142,104.74,104.67,0.00956394]
["bitfinex","SOLUSD",1643819944098,11.42,104.73,104.67,0.00956394]
["bitfinex","SOLUSD",1643819944300,4.775,104.72,104.67,0.00956394]
["bitfinex","SOLUSD",1643819944498,14.37669142,104.72,104.67,0.00956394]
["bitfinex","SOLUSD",1643819944702,11.42,104.72,104.67,0.00956394]
["bitfinex","SOLUSD",1643819945101,2.95669142,104.71,104.67,0.00956394]
["bitfinex","SOLUSD",1643819945301,11.42,104.7,104.67,0.00956394]
["bitfinex","SOLUSD",1643819945701,9.88441008,104.69,104.67,0.00956394]
["bitfinex","SOLUSD",1643819945902,9.88441008,104.69,104.6,4.776]
["bitfinex","SOLUSD",1643819946103,24.2611015,104.69,104.59,29.2188]
["bitfinex","SOLUSD",1643819946301,21.30441008,104.69,104.59,29.2188]
["bitfinex","SOLUSD",1643819946503,24.2611015,104.69,104.59,21.7188]
["bitfinex","SOLUSD",1643819946901,24.2611015,104.69,104.6,40.0524483]
["bitfinex","SOLUSD",1643819947204,21.30441008,104.69,104.62,51.70772564]
["bitfinex","SOLUSD",1643819947402,21.30441008,104.69,104.63,4.777]
["bitfinex","SOLUSD",1643819947403,11.42,104.69,104.63,4.777]
["bitfinex","SOLUSD",1643819948502,11.42,104.69,104.64,51.66611159]
["bitfinex","SOLUSD",1643819948703,11.42,104.69,104.61,4.777]
["bitfinex","SOLUSD",1643819948902,11.42,104.69,104.6,4.777]
["bitfinex","SOLUSD",1643819949400,11.42,104.69,104.6,5.027]
["bitfinex","SOLUSD",1643819949601,11.42,104.69,104.6,4.777]
["bitfinex","SOLUSD",1643819949802,13.04138193,104.68,104.61,48.26916745]
["bitfinex","SOLUSD",1643819950102,2.95669142,104.69,104.61,48.26916745]
["bitfinex","SOLUSD",1643819950301,11.42,104.72,104.61,48.51916745]
["bitfinex","SOLUSD",1643819950502,14.37669142,104.74,104.61,48.51916745]
["bitfinex","SOLUSD",1643819950707,14.37669142,104.74,104.61,96.19446745]
["bitfinex","SOLUSD",1643819950901,40.72893125,104.73,104.61,96.19446745]
["bitfinex","SOLUSD",1643819951103,40.72893125,104.73,104.63,43.85897603]
["bitfinex","SOLUSD",1643819951303,11.42,104.74,104.65,44.72959842]
["bitfinex","SOLUSD",1643819951502,14.37669142,104.74,104.65,44.72959842]
["bitfinex","SOLUSD",1643819951704,14.37669142,104.74,104.66,4.775]
["bitfinex","SOLUSD",1643819951901,4.776,104.76,104.66,4.775]
["bitfinex","SOLUSD",1643819952104,2.95669142,104.76,104.66,4.775]
["bitfinex","SOLUSD",1643819952303,44.26698374,104.75,104.67,45.52185797]
["bitfinex","SOLUSD",1643819952704,44.26698374,104.75,104.66,4.775]
["bitfinex","SOLUSD",1643819952903,19.15169142,104.74,104.64,4.775]
["bitfinex","SOLUSD",1643819953104,19.15169142,104.74,104.61,52.4513]
["bitfinex","SOLUSD",1643819953304,16.09202824,104.73,104.61,52.4513]
["bitfinex","SOLUSD",1643819953507,16.196,104.72,104.61,52.4513]
["bitfinex","SOLUSD",1643819953806,7.73269142,104.72,104.62,50.11158658]
["bitfinex","SOLUSD",1643819954006,11.42,104.75,104.63,4.776]
["bitfinex","SOLUSD",1643819954211,16.196,104.74,104.63,4.776]
["bitfinex","SOLUSD",1643819954406,14.37669142,104.74,104.63,4.776]
["bitfinex","SOLUSD",1643819954705,27.51202824,104.74,104.63,4.776]
["bitfinex","SOLUSD",1643819954909,2.95669142,104.73,104.64,51.9508587]
["bitfinex","SOLUSD",1643819955108,11.42,104.72,104.64,51.9508587]
["bitfinex","SOLUSD",1643819956510,15.03614773,104.71,104.64,51.9508587]
["bitfinex","SOLUSD",1643819956711,11.42,104.72,104.64,51.9508587]
["bitfinex","SOLUSD",1643819957217,2.95669142,104.71,104.64,51.9508587]
["bitfinex","SOLUSD",1643819957410,4.776,104.7,104.64,51.9508587]
["bitfinex","SOLUSD",1643819957612,14.37669142,104.71,104.64,51.9508587]
["bitfinex","SOLUSD",1643819957811,55.77600148,104.71,104.64,51.9508587]
["bitfinex","SOLUSD",1643819958113,55.77600148,104.71,104.61,47.6753]
["bitfinex","SOLUSD",1643819958114,52.81931006,104.71,104.61,47.6753]
["bitfinex","SOLUSD",1643819958311,7.73369142,104.7,104.61,47.6753]
["bitfinex","SOLUSD",1643819958610,19.15369142,104.7,104.61,47.6753]
["bitfinex","SOLUSD",1643819958814,16.197,104.7,104.61,47.6753]
["bitfinex","SOLUSD",1643819959011,18.15473607,104.69,104.62,49.21748387]
["bitfinex","SOLUSD",1643819959511,4.777,104.7,104.62,49.21748387]
["bitfinex","SOLUSD",1643819959710,11.42,104.71,104.62,49.21748387]
["bitfinex","SOLUSD",1643819959910,4.777,104.74,104.62,49.21748387]
["bitfinex","SOLUSD",1643819959911,11.42,104.73,104.62,49.21748387]
["bitfinex","SOLUSD",1643819960113,14.37669142,104.73,104.63,4.776]
["bitfinex","SOLUSD",1643819960310,53.73396122,104.72,104.64,40.99262285]
["bitfinex","SOLUSD",1643819960511,11.42,104.71,104.61,47.6753]
["bitfinex","SOLUSD",1643819960711,4.777,104.7,104.6,4.776]
["bitfinex","SOLUSD",1643819960915,11.42,104.69,104.59,16.9418]
["bitfinex","SOLUSD",1643819961116,11.42,104.69,104.57,4.777]
["bitfinex","SOLUSD",1643819961117,14.37669142,104.69,104.57,4.777]
["bitfinex","SOLUSD",1643819961311,4.777,104.68,104.54,5.91899036]
["bitfinex","SOLUSD",1643819961518,139.80608491,104.67,104.55,45.95454192]
["bitfinex","SOLUSD",1643819961911,154.91518479,104.67,104.55,45.95454192]
["bitfinex","SOLUSD",1643819962113,20.82698877,104.66,104.55,45.95454192]
["bitfinex","SOLUSD",1643819962318,54.56225127,104.65,104.55,45.95454192]
["bitfinex","SOLUSD",1643819962512,4.78,104.64,104.55,45.95454192]
["bitfinex","SOLUSD",1643819962716,27.83179486,104.63,104.55,45.95454192]
["bitfinex","SOLUSD",1643819962911,4.78,104.62,104.55,45.95454192]
["bitfinex","SOLUSD",1643819963113,11.42,104.62,104.55,50.73454192]
["bitfinex","SOLUSD",1643819963618,2.95669142,104.64,104.55,50.73454192]
["bitfinex","SOLUSD",1643819963619,11.42,104.64,104.55,50.73454192]
["bitfinex","SOLUSD",1643819963813,11.42,104.67,104.55,50.73454192]
["bitfinex","SOLUSD",1643819964018,38.5913507,104.66,104.55,52.06216211]
["bitfinex","SOLUSD",1643819964216,50.0113507,104.66,104.55,52.06216211]
["bitfinex","SOLUSD",1643819964415,50.0113507,104.66,104.55,50.73454192]
["bitfinex","SOLUSD",1643819964616,50.0113507,104.66,104.55,50.98454192]
["bitfinex","SOLUSD",1643819964818,50.0113507,104.66,104.55,50.73454192]
["bitfinex","SOLUSD",1643819965020,11.42,104.66,104.55,65.08054192]
["bitfinex","SOLUSD",1643819965217,11.42,104.66,104.55,66.40816211]
["bitfinex","SOLUSD",1643819965417,11.42,104.66,104.56,1.32762019]
["bitfinex","SOLUSD",1643819965619,11.42,104.66,104.55,66.40816211]
["bitfinex","SOLUSD",1643819966021,50.96778067,104.65,104.55,50.73454192]
["bitfinex","SOLUSD",1643819966218,11.42,104.64,104.55,50.73454192]
["bitfinex","SOLUSD",1643819966719,8.58626546,104.63,104.55,50.73454192]
["bitfinex","SOLUSD",1643819966917,20.00626546,104.63,104.55,50.73454192]
["bitfinex","SOLUSD",1643819967718,11.42,104.63,104.55,50.73454192]
["bitfinex","SOLUSD",1643819968120,16.04798877,104.66,104.55,50.73454192]
["bitfinex","SOLUSD",1643819968320,11.42,104.65,104.55,50.73454192]
["bitfinex","SOLUSD",1643819968517,11.42,104.65,104.55,50.98454192]
["bitfinex","SOLUSD",1643819968719,55.05092202,104.65,104.55,50.98454192]
["bitfinex","SOLUSD",1643819968923,55.05092202,104.65,104.55,50.73454192]
["bitfinex","SOLUSD",1643819969718,55.05092202,104.65,104.55,50.98454192]
["bitfinex","SOLUSD",1643819969920,55.05092202,104.65,104.55,50.73454192]
["bitfinex","SOLUSD",1643819970119,11.42,104.65,104.55,50.98454192]
["bitfinex","SOLUSD",1643819970418,11.42,104.65,104.55,52.31216211]
["bitfinex","SOLUSD",1643819971021,11.42,104.65,104.55,66.65816211]
["bitfinex","SOLUSD",1643819971423,23.73179527,104.65,104.57,48.32784559]
["bitfinex","SOLUSD",1643819973121,39.77978404,104.65,104.55,4.78]
["bitfinex","SOLUSD",1643819973323,44.55978404,104.65,104.55,4.78]
["bitfinex","SOLUSD",1643819973725,44.55978404,104.65,104.54,5.92199036]
["bitfinex","SOLUSD",1643819973924,2.95669142,104.64,104.54,5.92199036]
["bitfinex","SOLUSD",1643819974128,51.75312994,104.63,104.54,46.46205662]
["bitfinex","SOLUSD",1643819974324,72.58111871,104.63,104.54,46.46205662]
["bitfinex","SOLUSD",1643819974527,32.24798877,104.63,104.54,46.46205662]
["bitfinex","SOLUSD",1643819974727,11.42,104.63,104.54,46.46205662]
["bitfinex","SOLUSD",1643819975133,16.04798877,104.66,104.54,46.46205662]
["bitfinex","SOLUSD",1643819975330,11.42,104.65,104.54,46.71205662]
["bitfinex","SOLUSD",1643819975533,48.9587558,104.64,104.54,46.46205662]
["bitfinex","SOLUSD",1643819975731,60.3787558,104.64,104.54,46.46205662]
["bitfinex","SOLUSD",1643819976332,2.95669142,104.63,104.54,46.46205662]
["bitfinex","SOLUSD",1643819976536,10.59529033,104.62,104.54,41.68205662]
["bitfinex","SOLUSD",1643819978155,22.01529033,104.62,104.54,41.68205662]
["bitfinex","SOLUSD",1643819978357,24.97198175,104.62,104.54,41.68205662]
["bitfinex","SOLUSD",1643819981559,11.42,104.62,104.54,41.93205662]
["bitfinex","SOLUSD",1643819981762,4.781,104.65,104.54,41.93205662]
["bitfinex","SOLUSD",1643819981958,14.344,104.68,104.55,16.2]
["bitfinex","SOLUSD",1643819982161,14.344,104.68,104.55,62.4537]
["bitfinex","SOLUSD",1643819982559,48.19993615,104.67,104.56,44.70233955]
["bitfinex","SOLUSD",1643819982759,55.93562757,104.67,104.57,4.779]
["bitfinex","SOLUSD",1643819982959,51.15662757,104.67,104.58,45.42566306]
["bitfinex","SOLUSD",1643819983159,48.19993615,104.67,104.58,45.42566306]
["bitfinex","SOLUSD",1643819983360,51.15662757,104.67,104.58,45.42566306]
["bitfinex","SOLUSD",1643819983559,51.15662757,104.67,104.58,45.67566306]
["bitfinex","SOLUSD",1643819983761,48.19993615,104.67,104.58,45.67566306]
["bitfinex","SOLUSD",1643819983959,48.19993615,104.67,104.58,45.42566306]
["bitfinex","SOLUSD",1643819984365,48.19993615,104.67,104.6,39.28124853]
["bitfinex","SOLUSD",1643819985164,27.46798877,104.68,104.6,39.28124853]
["bitfinex","SOLUSD",1643819986163,69.85509712,104.68,104.6,39.53124853]
["bitfinex","SOLUSD",1643819986362,69.85509712,104.68,104.6,39.28124853]
["bitfinex","SOLUSD",1643819986563,27.46798877,104.68,104.6,39.53124853]
["bitfinex","SOLUSD",1643819986764,11.42,104.68,104.6,39.53124853]
["bitfinex","SOLUSD",1643819986968,11.42,104.68,104.6,39.28124853]
["bitfinex","SOLUSD",1643819987564,37.60933758,104.67,104.6,39.28124853]
["bitfinex","SOLUSD",1643819987765,4.777,104.66,104.6,39.28124853]
["bitfinex","SOLUSD",1643819987967,58.43432635,104.67,104.6,39.28124853]
["bitfinex","SOLUSD",1643819988366,61.39101777,104.67,104.6,39.28124853]
["bitfinex","SOLUSD",1643819990667,23.78168019,104.67,104.6,39.28124853]
["bitfinex","SOLUSD",1643819990871,4.777,104.67,104.6,39.28124853]
["bitfinex","SOLUSD",1643819991073,11.42,104.69,104.6,39.28124853]
["bitfinex","SOLUSD",1643819991270,4.24655135,104.7,104.6,39.28124853]
["bitfinex","SOLUSD",1643819991470,12.70985993,104.72,104.61,4.777]
["bitfinex","SOLUSD",1643819991770,51.75591175,104.72,104.62,40.20770631]
["bitfinex","SOLUSD",1643819991973,50.46605182,104.72,104.64,40.2274304]
["bitfinex","SOLUSD",1643819992172,11.42,104.72,104.64,40.4774304]
["bitfinex","SOLUSD",1643819992372,9.02255135,104.74,104.64,40.4774304]
["bitfinex","SOLUSD",1643819992570,1.28985993,104.74,104.65,4.776]
["bitfinex","SOLUSD",1643819992980,4.24655135,104.75,104.65,5.026]
["bitfinex","SOLUSD",1643819993173,50.99655917,104.74,104.66,48.52404363]
["bitfinex","SOLUSD",1643819994672,1.28985993,104.75,104.66,48.52404363]
["bitfinex","SOLUSD",1643819995072,16.04798877,104.75,104.66,48.52404363]
["bitfinex","SOLUSD",1643819995675,54.53194918,104.75,104.66,62.85604363]
["bitfinex","SOLUSD",1643819996675,54.53194918,104.75,104.66,63.10604363]
["bitfinex","SOLUSD",1643819998080,38.48396041,104.75,104.66,63.10604363]
["bitfinex","SOLUSD",1643819998881,38.48396041,104.75,104.66,48.77404363]
["bitfinex","SOLUSD",1643819999477,38.48396041,104.75,104.65,4.775]
["bitfinex","SOLUSD",1643819999679,4.775,104.74,104.65,4.775]
["bitfinex","SOLUSD",1643819999880,7.73169142,104.74,104.65,4.775]
["bitfinex","SOLUSD",1643820000579,21.07008572,104.73,104.65,51.88667289]
["bitfinex","SOLUSD",1643820000779,20.82298877,104.74,104.65,47.11167289]
["bitfinex","SOLUSD",1643820000979,19.00468019,104.74,104.65,47.11167289]
["bitfinex","SOLUSD",1643820001179,11.42,104.76,104.65,47.11167289]
["bitfinex","SOLUSD",1643820001484,4.775,104.77,104.67,14.33]
["bitfinex","SOLUSD",1643820001779,12.70985993,104.78,104.67,14.33]
["bitfinex","SOLUSD",1643820001780,48.98407976,104.78,104.69,48.47361179]
["bitfinex","SOLUSD",1643820001980,47.69421983,104.78,104.69,48.47361179]
["bitfinex","SOLUSD",1643820002180,22.1128487,104.79,104.69,48.47361179]
["bitfinex","SOLUSD",1643820002483,4.775,104.79,104.69,60.14361179]
["bitfinex","SOLUSD",1643820002685,4.775,104.79,104.69,70.58961179]
["bitfinex","SOLUSD",1643820002882,16.04798877,104.82,104.7,4.773]
["bitfinex","SOLUSD",1643820002883,22.1108487,104.82,104.7,4.773]
["bitfinex","SOLUSD",1643820003081,6.06285993,104.83,104.73,14.323]
["bitfinex","SOLUSD",1643820003281,37.81228199,104.82,104.74,52.29356187]
["bitfinex","SOLUSD",1643820003682,37.81228199,104.82,104.72,4.771]
["bitfinex","SOLUSD",1643820003888,4.772,104.81,104.7,47.741]
["bitfinex","SOLUSD",1643820004087,7.72869142,104.81,104.7,47.741]
["bitfinex","SOLUSD",1643820004486,4.772,104.81,104.69,4.772]
["bitfinex","SOLUSD",1643820004687,24.69845556,104.8,104.69,4.772]
["bitfinex","SOLUSD",1643820004887,4.773,104.79,104.7,49.17667602]
["bitfinex","SOLUSD",1643820005090,37.81228199,104.78,104.7,49.17667602]
["bitfinex","SOLUSD",1643820005286,4.773,104.77,104.69,4.772]
["bitfinex","SOLUSD",1643820006186,21.74176414,104.76,104.69,4.772]
["bitfinex","SOLUSD",1643820006788,4.774,104.75,104.66,46.0384]
["bitfinex","SOLUSD",1643820007389,37.81228199,104.74,104.66,46.0384]
["bitfinex","SOLUSD",1643820008790,52.18897341,104.74,104.64,23.5534]
["bitfinex","SOLUSD",1643820009089,4.776,104.73,104.64,23.5534]
["bitfinex","SOLUSD",1643820009290,21.74176414,104.72,104.65,42.60975502]
["bitfinex","SOLUSD",1643820009992,21.74176414,104.72,104.64,4.776]
["bitfinex","SOLUSD",1643820010195,4.776,104.71,104.64,4.776]
["bitfinex","SOLUSD",1643820010613,12.70985993,104.75,104.64,4.776]
["bitfinex","SOLUSD",1643820010816,11.42,104.75,104.64,4.776]
["bitfinex","SOLUSD",1643820011214,4.776,104.76,104.64,4.776]
["bitfinex","SOLUSD",1643820011415,51.90903923,104.75,104.65,49.99538467]
["bitfinex","SOLUSD",1643820011616,11.42,104.74,104.65,49.99538467]
["bitfinex","SOLUSD",1643820011814,7.6450069,104.72,104.65,49.99538467]
["bitfinex","SOLUSD",1643820012016,7.6450069,104.72,104.64,4.776]
["bitfinex","SOLUSD",1643820012415,4.775,104.73,104.64,4.776]
["bitfinex","SOLUSD",1643820012618,35.20068019,104.74,104.64,4.776]
["bitfinex","SOLUSD",1643820012819,35.20068019,104.74,104.63,48.4654]
["bitfinex","SOLUSD",1643820013017,35.20068019,104.74,104.63,53.2414]
["bitfinex","SOLUSD",1643820013423,41.54421095,104.73,104.64,49.14770315]
["bitfinex","SOLUSD",1643820013620,41.54421095,104.73,104.64,48.14770315]
["bitfinex","SOLUSD",1643820013820,35.20068019,104.74,104.64,48.14770315]
["bitfinex","SOLUSD",1643820013821,36.49054012,104.74,104.64,48.14770315]
["bitfinex","SOLUSD",1643820014220,35.20068019,104.74,104.64,48.14770315]
["bitfinex","SOLUSD",1643820014620,36.49054012,104.74,104.64,48.14770315]
["bitfinex","SOLUSD",1643820014820,86.01435106,104.74,104.64,48.14770315]
["bitfinex","SOLUSD",1643820015020,35.20068019,104.74,104.64,48.14770315]
["bitfinex","SOLUSD",1643820015221,4.776,104.74,104.64,48.39770315]
["bitfinex","SOLUSD",1643820015621,6.06585993,104.76,104.64,48.39770315]
["bitfinex","SOLUSD",1643820015821,1.28985993,104.76,104.65,19.108]
["bitfinex","SOLUSD",1643820016121,17.53176776,104.76,104.66,47.87315396]
["bitfinex","SOLUSD",1643820016322,20.29454012,104.77,104.67,4.775]
["bitfinex","SOLUSD",1643820016722,20.29454012,104.77,104.67,5.025]
["bitfinex","SOLUSD",1643820017425,65.21031315,104.77,104.68,48.55955544]
["bitfinex","SOLUSD",1643820017826,4.774,104.76,104.68,48.55955544]
["bitfinex","SOLUSD",1643820018028,69.98431315,104.77,104.68,48.55955544]
["bitfinex","SOLUSD",1643820018226,25.06854012,104.77,104.68,48.55955544]
["bitfinex","SOLUSD",1643820018427,6.06385993,104.77,104.68,48.55955544]
["bitfinex","SOLUSD",1643820018627,1.28985993,104.79,104.69,4.774]
["bitfinex","SOLUSD",1643820019029,1.28985993,104.79,104.69,5.024]
["bitfinex","SOLUSD",1643820019229,45.67189215,104.79,104.7,46.10335307]
["bitfinex","SOLUSD",1643820019529,1.28985993,104.8,104.71,4.773]
["bitfinex","SOLUSD",1643820020029,1.28985993,104.8,104.71,29.6105]
["bitfinex","SOLUSD",1643820020431,1.28985993,104.81,104.74,14.321]
["bitfinex","SOLUSD",1643820020633,1.28985993,104.82,104.74,14.571]
["bitfinex","SOLUSD",1643820020829,1.28985993,104.83,104.75,11.42]
["bitfinex","SOLUSD",1643820021030,1.28985993,104.84,104.75,11.42]
["bitfinex","SOLUSD",1643820021238,1.28985993,104.84,104.75,17.67]
["bitfinex","SOLUSD",1643820021446,1.28985993,104.84,104.75,30.516]
["bitfinex","SOLUSD",1643820021632,1.28985993,104.85,104.76,43.57459868]
["bitfinex","SOLUSD",1643820021832,1.28985993,104.85,104.76,54.99459868]
["bitfinex","SOLUSD",1643820022032,4.9821569,104.88,104.76,54.99459868]
["bitfinex","SOLUSD",1643820022033,1.28985993,104.86,104.77,14.315]
["bitfinex","SOLUSD",1643820022233,1.28985993,104.87,104.79,37.52087015]
["bitfinex","SOLUSD",1643820022633,1.28985993,104.87,104.79,37.77087015]
["bitfinex","SOLUSD",1643820022835,1.28985993,104.87,104.79,37.52087015]
["bitfinex","SOLUSD",1643820023436,6.05885993,104.87,104.79,37.52087015]
["bitfinex","SOLUSD",1643820023638,46.91984299,104.87,104.79,37.52087015]
["bitfinex","SOLUSD",1643820023937,42.15084299,104.87,104.79,37.52087015]
["bitfinex","SOLUSD",1643820024338,40.86098306,104.87,104.79,37.52087015]
["bitfinex","SOLUSD",1643820024536,4.24655135,104.88,104.79,37.52087015]
["bitfinex","SOLUSD",1643820024838,4.24655135,104.88,104.79,52.08487015]
["bitfinex","SOLUSD",1643820025137,2.95669142,104.88,104.79,52.08487015]
["bitfinex","SOLUSD",1643820025335,2.95669142,104.88,104.79,51.83487015]
["bitfinex","SOLUSD",1643820025540,47.75633737,104.87,104.79,37.52087015]
["bitfinex","SOLUSD",1643820025742,52.52533737,104.87,104.79,37.52087015]
["bitfinex","SOLUSD",1643820025935,4.769,104.87,104.79,37.52087015]
["bitfinex","SOLUSD",1643820026739,7.72569142,104.88,104.79,37.52087015]
["bitfinex","SOLUSD",1643820027036,4.769,104.88,104.79,51.83487015]
["bitfinex","SOLUSD",1643820027438,9.01555135,104.9,104.79,51.83487015]
["bitfinex","SOLUSD",1643820027639,9.01555135,104.9,104.79,109.53537015]
["bitfinex","SOLUSD",1643820028041,55.08333376,104.9,104.79,109.78537015]
["bitfinex","SOLUSD",1643820029643,53.79347383,104.9,104.79,109.78537015]
["bitfinex","SOLUSD",1643820030042,55.08333376,104.9,104.79,109.78537015]
["bitfinex","SOLUSD",1643820030342,53.79347383,104.9,104.79,61.83587015]
["bitfinex","SOLUSD",1643820030642,77.13907556,104.9,104.79,37.52087015]
["bitfinex","SOLUSD",1643820030845,14.48626372,104.88,104.79,37.52087015]
["bitfinex","SOLUSD",1643820031044,39.49696039,104.86,104.79,37.52087015]
["bitfinex","SOLUSD",1643820031246,4.769,104.85,104.79,37.52087015]
["bitfinex","SOLUSD",1643820031844,4.769,104.86,104.79,37.52087015]
["bitfinex","SOLUSD",1643820032144,4.769,104.87,104.79,37.52087015]
["bitfinex","SOLUSD",1643820032543,37.52151094,104.86,104.79,37.52087015]
["bitfinex","SOLUSD",1643820032945,4.769,104.87,104.79,37.52087015]
["bitfinex","SOLUSD",1643820033546,4.769,104.88,104.79,37.52087015]
["bitfinex","SOLUSD",1643820033747,4.769,104.89,104.79,37.52087015]
["bitfinex","SOLUSD",1643820033947,44.42078833,104.88,104.79,37.77087015]
["bitfinex","SOLUSD",1643820034549,4.769,104.89,104.79,37.77087015]
["bitfinex","SOLUSD",1643820035149,14.37669142,104.88,104.79,37.52087015]
["bitfinex","SOLUSD",1643820035348,4.769,104.87,104.79,37.52087015]
["bitfinex","SOLUSD",1643820035748,14.14569142,104.88,104.79,37.52087015]
["bitfinex","SOLUSD",1643820035951,1.526,104.87,104.79,37.52087015]
["bitfinex","SOLUSD",1643820036552,50.85384909,104.87,104.79,37.52087015]
["bitfinex","SOLUSD",1643820036772,53.81054051,104.87,104.79,37.52087015]
["bitfinex","SOLUSD",1643820037173,4.48269142,104.87,104.79,37.52087015]
["bitfinex","SOLUSD",1643820037374,6.05885993,104.9,104.79,37.77087015]
["bitfinex","SOLUSD",1643820037573,17.47885993,104.9,104.79,37.52087015]
["bitfinex","SOLUSD",1643820037975,20.43555135,104.9,104.79,37.77087015]
["bitfinex","SOLUSD",1643820038174,46.94202171,104.89,104.79,37.77087015]
["bitfinex","SOLUSD",1643820038377,4.769,104.88,104.79,37.77087015]
["bitfinex","SOLUSD",1643820038577,13.61202442,104.87,104.79,37.52087015]
["bitfinex","SOLUSD",1643820039377,13.61202442,104.87,104.79,37.77087015]
["bitfinex","SOLUSD",1643820039776,6.05885993,104.89,104.79,37.77087015]
["bitfinex","SOLUSD",1643820039979,4.769,104.89,104.79,37.77087015]
["bitfinex","SOLUSD",1643820040177,4.769,104.89,104.79,52.08587015]
["bitfinex","SOLUSD",1643820041081,6.05885993,104.9,104.79,52.08587015]
["bitfinex","SOLUSD",1643820041278,1.28985993,104.9,104.79,72.46256157]
["bitfinex","SOLUSD",1643820041477,1.28985993,104.91,104.79,96.53276157]
["bitfinex","SOLUSD",1643820041676,1.28985993,104.92,104.79,96.53276157]
["bitfinex","SOLUSD",1643820041875,1.28985993,104.92,104.79,93.57607015]
["bitfinex","SOLUSD",1643820042077,47.8102165,104.92,104.79,93.57607015]
["bitfinex","SOLUSD",1643820042480,46.52035657,104.92,104.79,96.53276157]
["bitfinex","SOLUSD",1643820042677,1.28985993,104.92,104.79,96.53276157]
["bitfinex","SOLUSD",1643820043680,1.28985993,104.92,104.78,52.473]
["bitfinex","SOLUSD",1643820043681,1.28985993,104.89,104.77,24.8848]
["bitfinex","SOLUSD",1643820043878,11.42,104.88,104.73,4.768]
["bitfinex","SOLUSD",1643820044080,135.26885993,104.88,104.71,4.769]
["bitfinex","SOLUSD",1643820044279,1.28985993,104.85,104.71,4.769]
["bitfinex","SOLUSD",1643820044478,1.28985993,104.85,104.69,13.9629]
["bitfinex","SOLUSD",1643820044479,16.191,104.84,104.7,4.771]
["bitfinex","SOLUSD",1643820044681,41.31306025,104.83,104.72,51.10630662]
["bitfinex","SOLUSD",1643820044883,19.24098588,104.81,104.72,51.10630662]
["bitfinex","SOLUSD",1643820045082,11.42,104.8,104.72,51.10630662]
["bitfinex","SOLUSD",1643820045495,21.11107963,104.79,104.72,51.10630662]
["bitfinex","SOLUSD",1643820046186,62.42413988,104.79,104.72,51.10630662]
["bitfinex","SOLUSD",1643820046592,21.10067963,104.78,104.7,4.771]
["bitfinex","SOLUSD",1643820046797,21.10067963,104.78,104.67,4.773]
["bitfinex","SOLUSD",1643820046798,11.42,104.77,104.67,4.773]
["bitfinex","SOLUSD",1643820046991,4.774,104.76,104.63,14.2606]
["bitfinex","SOLUSD",1643820047192,4.774,104.76,104.63,25.6806]
["bitfinex","SOLUSD",1643820047700,16.195,104.78,104.64,4.775]
["bitfinex","SOLUSD",1643820048093,16.195,104.78,104.65,42.63308843]
["bitfinex","SOLUSD",1643820048298,16.195,104.78,104.67,48.14074965]
["bitfinex","SOLUSD",1643820048893,16.195,104.78,104.67,48.39074965]
["bitfinex","SOLUSD",1643820049496,16.195,104.78,104.67,62.71974965]
["bitfinex","SOLUSD",1643820049696,4.774,104.79,104.68,4.774]
["bitfinex","SOLUSD",1643820049898,7.72969142,104.8,104.68,4.774]
["bitfinex","SOLUSD",1643820050096,25.71232786,104.8,104.68,4.774]
["bitfinex","SOLUSD",1643820050297,11.42,104.79,104.68,4.774]
["bitfinex","SOLUSD",1643820050498,53.23380191,104.78,104.69,48.11814627]
["bitfinex","SOLUSD",1643820050697,11.42,104.77,104.69,48.11814627]
["bitfinex","SOLUSD",1643820050898,4.774,104.76,104.69,48.11814627]
["bitfinex","SOLUSD",1643820051097,11.42,104.75,104.69,48.11814627]
["bitfinex","SOLUSD",1643820051404,4.774,104.74,104.69,48.11814627]
["bitfinex","SOLUSD",1643820051999,16.194,104.78,104.69,48.11814627]
["bitfinex","SOLUSD",1643820053598,26.40162097,104.78,104.69,48.11814627]
["bitfinex","SOLUSD",1643820053798,41.97265832,104.78,104.69,48.11814627]
["bitfinex","SOLUSD",1643820054005,2.95669142,104.77,104.69,48.11814627]
["bitfinex","SOLUSD",1643820054201,11.42,104.76,104.69,48.11814627]
["bitfinex","SOLUSD",1643820054601,61.76642516,104.76,104.69,48.11814627]
["bitfinex","SOLUSD",1643820054900,11.42,104.76,104.69,48.11814627]
["bitfinex","SOLUSD",1643820055732,4.774,104.78,104.69,48.36814627]
["bitfinex","SOLUSD",1643820055927,11.42,104.8,104.71,46.31005443]
["bitfinex","SOLUSD",1643820057028,11.42,104.8,104.71,60.63705443]
["bitfinex","SOLUSD",1643820059829,14.37669142,104.8,104.71,60.63705443]
["bitfinex","SOLUSD",1643820060130,6.06285993,104.81,104.71,60.88705443]
["bitfinex","SOLUSD",1643820060331,1.28985993,104.83,104.71,78.30705443]
["bitfinex","SOLUSD",1643820060529,15.14728987,104.84,104.72,4.772]
["bitfinex","SOLUSD",1643820060731,1.28985993,104.85,104.75,14.318]
["bitfinex","SOLUSD",1643820060939,12.70985993,104.86,104.76,41.95608527]
["bitfinex","SOLUSD",1643820061231,1.28985993,104.86,104.76,89.92808527]
["bitfinex","SOLUSD",1643820062031,1.28985993,104.86,104.78,14.317]
["bitfinex","SOLUSD",1643820062530,1.28985993,104.86,104.78,14.567]
["bitfinex","SOLUSD",1643820063335,1.28985993,104.87,104.81,14.312]
["bitfinex","SOLUSD",1643820063533,1.28985993,104.88,104.82,42.79346139]
["bitfinex","SOLUSD",1643820063736,1.28985993,104.89,104.83,4.768]
["bitfinex","SOLUSD",1643820063935,1.28985993,104.89,104.81,0.25]
["bitfinex","SOLUSD",1643820064138,12.70985993,104.9,104.81,0.25]
["bitfinex","SOLUSD",1643820064333,12.70985993,104.9,104.82,14.312]
["bitfinex","SOLUSD",1643820064535,1.28985993,104.9,104.82,19.08]
["bitfinex","SOLUSD",1643820064734,1.28985993,104.91,104.82,19.33]
["bitfinex","SOLUSD",1643820065136,51.89162734,104.9,104.83,39.75683476]
["bitfinex","SOLUSD",1643820065338,51.89162734,104.9,104.8,4.767]
["bitfinex","SOLUSD",1643820065538,4.268,104.89,104.79,4.768]
["bitfinex","SOLUSD",1643820065738,7.22469142,104.89,104.79,4.768]
["bitfinex","SOLUSD",1643820066442,8.66241879,104.88,104.8,44.52135678]
["bitfinex","SOLUSD",1643820066641,4.769,104.87,104.8,44.52135678]
["bitfinex","SOLUSD",1643820066840,48.54522446,104.86,104.8,44.52135678]
["bitfinex","SOLUSD",1643820067247,4.769,104.85,104.8,44.52135678]
["bitfinex","SOLUSD",1643820067848,14.09721854,104.88,104.8,44.52135678]
["bitfinex","SOLUSD",1643820068050,14.09721854,104.88,104.8,55.94135678]
["bitfinex","SOLUSD",1643820068245,4.769,104.9,104.8,55.94135678]
["bitfinex","SOLUSD",1643820068444,49.80897296,104.9,104.82,44.25822813]
["bitfinex","SOLUSD",1643820068645,4.768,104.89,104.82,44.25822813]
["bitfinex","SOLUSD",1643820068843,10.74507317,104.88,104.82,44.25822813]
["bitfinex","SOLUSD",1643820069043,4.768,104.87,104.82,44.25822813]
["bitfinex","SOLUSD",1643820069247,4.768,104.9,104.82,44.25822813]
["bitfinex","SOLUSD",1643820069647,6.05785993,104.9,104.82,44.25822813]
["bitfinex","SOLUSD",1643820070048,52.0838536,104.9,104.82,44.25822813]
["bitfinex","SOLUSD",1643820071249,63.5038536,104.9,104.82,44.25822813]
["bitfinex","SOLUSD",1643820071647,63.5038536,104.9,104.76,58.7575]
["bitfinex","SOLUSD",1643820071648,106.0,104.88,104.71,1.32762019]
["bitfinex","SOLUSD",1643820071850,4.98684909,104.67,104.63,1.32762019]
["bitfinex","SOLUSD",1643820072053,4.98684909,104.67,104.64,7.02713]
["bitfinex","SOLUSD",1643820072248,6.06685993,104.78,104.65,74.0]
["bitfinex","SOLUSD",1643820072448,11.42,104.77,104.66,7.02578]
["bitfinex","SOLUSD",1643820072651,12.06999686,104.77,104.67,39.31521816]
["bitfinex","SOLUSD",1643820073252,4.774,104.76,104.67,39.31521816]
["bitfinex","SOLUSD",1643820073452,12.06999686,104.77,104.67,44.08921816]
["bitfinex","SOLUSD",1643820073651,11.42,104.77,104.67,44.08921816]
["bitfinex","SOLUSD",1643820073852,11.42,104.79,104.67,44.08921816]
["bitfinex","SOLUSD",1643820074551,12.06999686,104.79,104.67,44.33921816]
["bitfinex","SOLUSD",1643820074754,12.06999686,104.79,104.67,51.36432816]
["bitfinex","SOLUSD",1643820074955,12.06999686,104.79,104.67,65.69332816]
["bitfinex","SOLUSD",1643820075655,6.06385993,104.81,104.68,106.0]
["bitfinex","SOLUSD",1643820075855,11.42,104.82,104.69,60.71498239]
["bitfinex","SOLUSD",1643820076054,1.28985993,104.83,104.71,51.79729547]
["bitfinex","SOLUSD",1643820076256,1.28985993,104.83,104.73,65.24434048]
["bitfinex","SOLUSD",1643820076456,6.06185993,104.84,104.73,65.24434048]
["bitfinex","SOLUSD",1643820076757,6.06185993,104.84,104.73,65.49434048]
["bitfinex","SOLUSD",1643820077355,4.772,104.84,104.73,51.17334048]
["bitfinex","SOLUSD",1643820077556,11.77976,104.84,104.73,51.17334048]
["bitfinex","SOLUSD",1643820077857,7.00776,104.83,104.73,51.17334048]
["bitfinex","SOLUSD",1643820078059,7.00776,104.83,104.75,41.85409472]
["bitfinex","SOLUSD",1643820078456,7.00776,104.83,104.76,4.771]
["bitfinex","SOLUSD",1643820078656,7.00776,104.83,104.76,5.021]
["bitfinex","SOLUSD",1643820078860,12.70985993,104.86,104.76,19.338]
["bitfinex","SOLUSD",1643820079158,1.28985993,104.87,104.78,50.99996321]
["bitfinex","SOLUSD",1643820079358,1.28985993,104.87,104.79,4.769]
["bitfinex","SOLUSD",1643820079563,1.28985993,104.89,104.79,5.019]
["bitfinex","SOLUSD",1643820079759,1.28985993,104.9,104.79,5.019]
["bitfinex","SOLUSD",1643820080162,1.28985993,104.9,104.8,14.312]
["bitfinex","SOLUSD",1643820080358,1.28985993,104.9,104.8,55.79619474]
["bitfinex","SOLUSD",1643820080564,1.28985993,104.9,104.8,56.04619474]
["bitfinex","SOLUSD",1643820080760,1.28985993,104.89,104.8,55.79619474]
["bitfinex","SOLUSD",1643820080962,1.28985993,104.89,104.8,41.48419474]
["bitfinex","SOLUSD",1643820080963,39.80750014,104.88,104.8,41.48419474]
["bitfinex","SOLUSD",1643820081160,57.30811743,104.88,104.8,41.48419474]
["bitfinex","SOLUSD",1643820081359,2.95669142,104.87,104.8,41.48419474]
["bitfinex","SOLUSD",1643820081559,4.769,104.86,104.8,41.48419474]
["bitfinex","SOLUSD",1643820081788,4.769,104.87,104.8,41.48419474]
["bitfinex","SOLUSD",1643820081960,1.28985993,104.87,104.8,41.48419474]
["bitfinex","SOLUSD",1643820082359,12.70985993,104.88,104.8,41.48419474]
["bitfinex","SOLUSD",1643820082560,6.05885993,104.87,104.8,41.48419474]
["bitfinex","SOLUSD",1643820082760,17.47885993,104.88,104.8,41.48419474]
["bitfinex","SOLUSD",1643820082963,30.32463666,104.87,104.8,41.48419474]
["bitfinex","SOLUSD",1643820083160,4.769,104.86,104.8,41.48419474]
["bitfinex","SOLUSD",1643820083360,6.05885993,104.86,104.8,41.48419474]
["bitfinex","SOLUSD",1643820084362,17.47885993,104.86,104.8,41.48419474]
["bitfinex","SOLUSD",1643820084562,12.70985993,104.86,104.8,41.48419474]
["bitfinex","SOLUSD",1643820085168,1.28985993,104.86,104.8,41.48419474]
["bitfinex","SOLUSD",1643820085364,1.28985993,104.88,104.8,41.48419474]
["bitfinex","SOLUSD",1643820085563,1.28985993,104.89,104.81,4.769]
["bitfinex","SOLUSD",1643820085765,1.28985993,104.9,104.81,4.769]
["bitfinex","SOLUSD",1643820086069,1.28985993,104.9,104.82,47.1100073]
["bitfinex","SOLUSD",1643820086266,52.64060004,104.9,104.82,47.1100073]
["bitfinex","SOLUSD",1643820086464,9.01455135,104.89,104.82,47.1100073]
["bitfinex","SOLUSD",1643820086664,1.28985993,104.88,104.82,47.1100073]
["bitfinex","SOLUSD",1643820086865,16.57685446,104.89,104.82,47.1100073]
["bitfinex","SOLUSD",1643820087065,4.768,104.88,104.82,47.1100073]
["bitfinex","SOLUSD",1643820087367,12.70985993,104.87,104.77,29.1492]
["bitfinex","SOLUSD",1643820087564,4.769,104.86,104.77,29.1492]
["bitfinex","SOLUSD",1643820088263,4.769,104.86,104.78,46.3355466]
["bitfinex","SOLUSD",1643820088463,12.70985993,104.87,104.78,46.3355466]
["bitfinex","SOLUSD",1643820088864,26.86469579,104.86,104.78,46.3355466]
["bitfinex","SOLUSD",1643820089072,4.769,104.85,104.78,46.3355466]
["bitfinex","SOLUSD",1643820089495,4.769,104.85,104.78,60.6505466]
["bitfinex","SOLUSD",1643820090094,1.28985993,104.88,104.79,4.769]
["bitfinex","SOLUSD",1643820090296,1.28985993,104.88,104.8,39.50062573]
["bitfinex","SOLUSD",1643820090701,1.28985993,104.88,104.8,39.75062573]
["bitfinex","SOLUSD",1643820092099,1.28985993,104.88,104.8,39.50062573]
["bitfinex","SOLUSD",1643820092506,6.05885993,104.87,104.8,39.50062573]
["bitfinex","SOLUSD",1643820092799,1.28985993,104.87,104.8,39.75062573]
["bitfinex","SOLUSD",1643820094401,4.24655135,104.87,104.8,39.50062573]
["bitfinex","SOLUSD",1643820094602,1.28985993,104.85,104.8,39.50062573]
["bitfinex","SOLUSD",1643820094804,11.42,104.85,104.8,39.50062573]
["bitfinex","SOLUSD",1643820095602,6.05885993,104.86,104.8,39.50062573]
["bitfinex","SOLUSD",1643820095800,1.28985993,104.86,104.8,39.50062573]
["bitfinex","SOLUSD",1643820097002,12.70985993,104.86,104.8,39.50062573]
["bitfinex","SOLUSD",1643820098603,40.87584756,104.85,104.74,4.769]
["bitfinex","SOLUSD",1643820098805,1.28985993,104.84,104.73,23.0332]
["bitfinex","SOLUSD",1643820099003,11.42,104.83,104.73,23.0332]
["bitfinex","SOLUSD",1643820099204,17.48085993,104.83,104.71,66.3617]
["bitfinex","SOLUSD",1643820099402,1.28985993,104.82,104.71,61.5927]
["bitfinex","SOLUSD",1643820099602,17.10130311,104.83,104.71,61.5927]
["bitfinex","SOLUSD",1643820099603,11.42,104.81,104.72,48.51059236]
["bitfinex","SOLUSD",1643820099803,13.62016304,104.83,104.72,62.83359236]
["bitfinex","SOLUSD",1643820100007,12.70985993,104.83,104.72,62.83359236]
["bitfinex","SOLUSD",1643820100207,11.42,104.83,104.72,62.83359236]
["bitfinex","SOLUSD",1643820100405,12.70985993,104.83,104.72,62.83359236]
["bitfinex","SOLUSD",1643820101009,42.70097833,104.82,104.72,62.83359236]
["bitfinex","SOLUSD",1643820101206,16.192,104.81,104.72,43.73859236]
["bitfinex","SOLUSD",1643820102209,4.772,104.81,104.72,43.73859236]
["bitfinex","SOLUSD",1643820102409,1.28985993,104.82,104.74,42.60491347]
["bitfinex","SOLUSD",1643820104211,11.42,104.83,104.74,42.60491347]
["bitfinex","SOLUSD",1643820104410,5.68331422,104.84,104.77,46.0]
["bitfinex","SOLUSD",1643820104612,2.56444249,104.86,104.77,65.335]
["bitfinex","SOLUSD",1643820104810,41.97989142,104.87,104.77,65.335]
["bitfinex","SOLUSD",1643820104811,13.98444249,104.87,104.77,65.335]
["bitfinex","SOLUSD",1643820105013,13.98444249,104.87,104.78,43.49642571]
["bitfinex","SOLUSD",1643820105210,11.42,104.87,104.78,43.49642571]
["bitfinex","SOLUSD",1643820105712,52.28267067,104.87,104.78,43.74642571]
["bitfinex","SOLUSD",1643820105912,13.98444249,104.87,104.78,43.74642571]
["bitfinex","SOLUSD",1643820106212,14.89575671,104.87,104.78,43.74642571]
["bitfinex","SOLUSD",1643820106615,14.89575671,104.87,104.78,43.49642571]
["bitfinex","SOLUSD",1643820106813,5.17301256,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820107513,3.47575671,104.87,104.78,43.49642571]
["bitfinex","SOLUSD",1643820107714,14.37669142,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820108116,15.29161675,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820108313,59.83593576,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820108813,15.29161675,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820109214,12.33492533,104.86,104.78,57.81242571]
["bitfinex","SOLUSD",1643820109714,12.33492533,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820109915,17.85605924,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820110117,15.29161675,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820110516,17.85605924,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820111115,14.89936782,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820112919,14.89936782,104.86,104.78,43.74642571]
["bitfinex","SOLUSD",1643820113321,14.89936782,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820114221,17.85605924,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820114422,67.02664203,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820115022,17.85605924,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820117626,16.94113391,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820118925,13.98444249,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820119128,59.79194165,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820119326,62.35638414,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820119526,4.769,104.85,104.78,43.49642571]
["bitfinex","SOLUSD",1643820119726,62.35638414,104.86,104.78,43.49642571]
["bitfinex","SOLUSD",1643820120329,2.95669142,104.85,104.75,4.769]
["bitfinex","SOLUSD",1643820120528,16.189,104.84,104.73,19.092]
["bitfinex","SOLUSD",1643820120731,18.75344249,104.84,104.73,19.092]
["bitfinex","SOLUSD",1643820120929,2.95669142,104.83,104.73,19.092]
["bitfinex","SOLUSD",1643820121130,18.75344249,104.84,104.73,14.323]
["bitfinex","SOLUSD",1643820121329,13.98444249,104.84,104.74,52.64231618]
["bitfinex","SOLUSD",1643820121533,13.98444249,104.84,104.75,4.771]
["bitfinex","SOLUSD",1643820121728,56.83604722,104.84,104.76,44.96408599]
["bitfinex","SOLUSD",1643820122333,59.79273864,104.84,104.76,44.96408599]
["bitfinex","SOLUSD",1643820122534,64.56173864,104.84,104.76,44.96408599]
["bitfinex","SOLUSD",1643820123357,21.71013391,104.84,104.76,44.96408599]
["bitfinex","SOLUSD",1643820123759,18.75344249,104.84,104.76,44.96408599]
["bitfinex","SOLUSD",1643820124157,11.42,104.84,104.76,44.96408599]
["bitfinex","SOLUSD",1643820124959,11.42,104.84,104.76,59.28308599]
["bitfinex","SOLUSD",1643820125361,11.42,104.84,104.76,44.96408599]
["bitfinex","SOLUSD",1643820125659,40.16559624,104.83,104.76,44.96408599]
["bitfinex","SOLUSD",1643820126059,43.12228766,104.83,104.76,44.96408599]
["bitfinex","SOLUSD",1643820126359,2.95669142,104.83,104.76,44.96408599]
["bitfinex","SOLUSD",1643820126559,13.98444249,104.84,104.76,44.96408599]
["bitfinex","SOLUSD",1643820127360,13.98444249,104.84,104.73,4.769]
["bitfinex","SOLUSD",1643820127361,46.04273546,104.83,104.73,4.769]
["bitfinex","SOLUSD",1643820127559,16.191,104.82,104.73,4.769]
["bitfinex","SOLUSD",1643820127759,33.45056899,104.82,104.73,4.769]
["bitfinex","SOLUSD",1643820127959,2.95669142,104.81,104.73,4.769]
["bitfinex","SOLUSD",1643820128159,14.37669142,104.81,104.73,4.769]
["bitfinex","SOLUSD",1643820128359,58.94081092,104.8,104.74,39.38503994]
["bitfinex","SOLUSD",1643820128561,66.66950234,104.8,104.74,39.38503994]
["bitfinex","SOLUSD",1643820128759,61.89750234,104.8,104.74,39.38503994]
["bitfinex","SOLUSD",1643820129161,16.71669142,104.8,104.74,39.38503994]
["bitfinex","SOLUSD",1643820130160,49.31681457,104.79,104.7,4.772]
["bitfinex","SOLUSD",1643820130363,49.31681457,104.79,104.69,46.3399]
["bitfinex","SOLUSD",1643820130364,13.76,104.78,104.69,46.3399]
["bitfinex","SOLUSD",1643820130561,16.71669142,104.78,104.69,46.3399]
["bitfinex","SOLUSD",1643820131362,47.82011465,104.77,104.7,50.4128035]
["bitfinex","SOLUSD",1643820131562,46.36012315,104.75,104.7,50.4128035]
["bitfinex","SOLUSD",1643820131762,60.12012315,104.75,104.7,50.4128035]
["bitfinex","SOLUSD",1643820131962,60.12012315,104.75,104.64,52.1368]
["bitfinex","SOLUSD",1643820132564,60.12012315,104.75,104.64,52.3868]
["bitfinex","SOLUSD",1643820132962,63.07681457,104.75,104.65,38.82132614]
["bitfinex","SOLUSD",1643820133264,37.99473431,104.73,104.65,38.82132614]
["bitfinex","SOLUSD",1643820133465,13.76,104.73,104.65,38.82132614]
["bitfinex","SOLUSD",1643820134362,16.71669142,104.73,104.65,38.82132614]
["bitfinex","SOLUSD",1643820134762,13.76,104.73,104.65,38.82132614]
["bitfinex","SOLUSD",1643820136365,13.76,104.73,104.65,39.07132614]
["bitfinex","SOLUSD",1643820136564,13.76,104.73,104.66,4.776]
["bitfinex","SOLUSD",1643820137164,13.76,104.73,104.67,48.39672041]
["bitfinex","SOLUSD",1643820141168,18.535,104.76,104.67,48.39672041]
["bitfinex","SOLUSD",1643820141371,14.30287757,104.78,104.68,4.774]
["bitfinex","SOLUSD",1643820141568,16.71669142,104.79,104.68,5.024]
["bitfinex","SOLUSD",1643820141768,13.76,104.79,104.68,5.024]
["bitfinex","SOLUSD",1643820141966,13.76,104.79,104.69,46.05046722]
["bitfinex","SOLUSD",1643820142169,14.30287757,104.82,104.73,14.323]
["bitfinex","SOLUSD",1643820142366,13.76,104.82,104.73,14.323]
["bitfinex","SOLUSD",1643820142569,13.76,104.82,104.73,14.573]
["bitfinex","SOLUSD",1643820143069,4.773,104.84,104.74,50.41825214]
["bitfinex","SOLUSD",1643820143269,28.06287757,104.85,104.75,14.319]
["bitfinex","SOLUSD",1643820143468,4.771,104.86,104.75,60.6344]
["bitfinex","SOLUSD",1643820143668,11.47,104.85,104.75,60.8844]
["bitfinex","SOLUSD",1643820143870,16.239,104.87,104.75,60.8844]
["bitfinex","SOLUSD",1643820144270,16.239,104.87,104.76,50.98432477]
["bitfinex","SOLUSD",1643820144469,16.239,104.87,104.76,70.07132477]
["bitfinex","SOLUSD",1643820144669,46.9727608,104.86,104.76,70.07132477]
["bitfinex","SOLUSD",1643820144871,4.769,104.85,104.76,65.30232477]
["bitfinex","SOLUSD",1643820145070,16.239,104.86,104.76,70.07132477]
["bitfinex","SOLUSD",1643820145269,16.239,104.86,104.76,55.75332477]
["bitfinex","SOLUSD",1643820145871,16.239,104.86,104.76,56.00332477]
["bitfinex","SOLUSD",1643820146070,48.24554249,104.88,104.76,56.00332477]
["bitfinex","SOLUSD",1643820146071,61.9201,104.88,104.76,56.00332477]
["bitfinex","SOLUSD",1643820146270,16.239,104.88,104.77,24.3957]
["bitfinex","SOLUSD",1643820146473,11.47,104.88,104.78,50.66175094]
["bitfinex","SOLUSD",1643820146671,11.47,104.88,104.78,50.91175094]
["bitfinex","SOLUSD",1643820146872,4.769,104.89,104.79,14.315]
["bitfinex","SOLUSD",1643820147073,4.769,104.89,104.79,62.3215]
["bitfinex","SOLUSD",1643820147473,4.769,104.89,104.79,62.0715]
["bitfinex","SOLUSD",1643820147674,53.16417034,104.89,104.8,37.98764571]
["bitfinex","SOLUSD",1643820147874,11.47,104.88,104.8,37.98764571]
["bitfinex","SOLUSD",1643820148072,4.769,104.87,104.8,37.98764571]
["bitfinex","SOLUSD",1643820148674,53.29058678,104.87,104.8,37.98764571]
["bitfinex","SOLUSD",1643820149075,81.06682244,104.87,104.8,37.98764571]
["bitfinex","SOLUSD",1643820149674,78.11013102,104.87,104.8,37.98764571]
["bitfinex","SOLUSD",1643820149874,29.58854424,104.87,104.8,37.98764571]
["bitfinex","SOLUSD",1643820150274,32.54523566,104.87,104.74,29.1956]
["bitfinex","SOLUSD",1643820150476,32.54523566,104.87,104.74,24.4266]
["bitfinex","SOLUSD",1643820150676,2.91957353,104.86,104.71,51.6237]
["bitfinex","SOLUSD",1643820150875,16.241,104.85,104.71,66.099]
["bitfinex","SOLUSD",1643820151075,65.85359142,104.85,104.72,14.323]
["bitfinex","SOLUSD",1643820151277,41.48976821,104.84,104.73,56.22656179]
["bitfinex","SOLUSD",1643820151581,38.67611482,104.82,104.73,51.45556179]
["bitfinex","SOLUSD",1643820151776,16.242,104.81,104.73,51.45556179]
["bitfinex","SOLUSD",1643820152376,11.47,104.81,104.73,51.45556179]
["bitfinex","SOLUSD",1643820152577,2.95669142,104.8,104.73,51.45556179]
["bitfinex","SOLUSD",1643820152776,19.19869142,104.8,104.73,51.45556179]
["bitfinex","SOLUSD",1643820153179,39.02391075,104.79,104.73,51.45556179]
["bitfinex","SOLUSD",1643820153378,4.772,104.78,104.73,51.45556179]
["bitfinex","SOLUSD",1643820153577,43.79691075,104.79,104.73,51.45556179]
["bitfinex","SOLUSD",1643820153778,4.773,104.79,104.73,51.45556179]
["bitfinex","SOLUSD",1643820154880,11.47,104.8,104.73,51.45556179]
["bitfinex","SOLUSD",1643820156491,39.81263693,104.79,104.73,51.45556179]
["bitfinex","SOLUSD",1643820156684,11.47,104.78,104.73,51.45556179]
["bitfinex","SOLUSD",1643820158187,49.26760955,104.77,104.73,51.45556179]
["bitfinex","SOLUSD",1643820158485,11.47,104.78,104.73,51.45556179]
["bitfinex","SOLUSD",1643820158885,11.47,104.8,104.73,51.45556179]
["bitfinex","SOLUSD",1643820163995,46.52955788,104.79,104.73,51.45556179]
["bitfinex","SOLUSD",1643820164196,11.47,104.8,104.73,51.45556179]
["bitfinex","SOLUSD",1643820166522,11.47,104.8,104.74,4.772]
["bitfinex","SOLUSD",1643820166721,11.47,104.8,104.75,50.89600923]
["bitfinex","SOLUSD",1643820170129,4.772,104.82,104.76,53.0]
["bitfinex","SOLUSD",1643820170326,10.25501602,104.84,104.76,53.0]
["bitfinex","SOLUSD",1643820170625,42.22276912,104.86,104.78,40.83400424]
["bitfinex","SOLUSD",1643820171029,14.03444249,104.87,104.78,40.83400424]
["bitfinex","SOLUSD",1643820172026,63.27497592,104.87,104.78,40.83400424]
["bitfinex","SOLUSD",1643820172824,60.71053343,104.87,104.78,40.83400424]
["bitfinex","SOLUSD",1643820176632,4.769,104.86,104.78,40.83400424]
["bitfinex","SOLUSD",1643820177835,11.47,104.87,104.78,40.83400424]
["bitfinex","SOLUSD",1643820178036,18.80344249,104.88,104.78,40.83400424]
["bitfinex","SOLUSD",1643820178236,49.20320052,104.88,104.78,40.83400424]
["bitfinex","SOLUSD",1643820178437,4.769,104.87,104.78,40.83400424]
["bitfinex","SOLUSD",1643820179237,38.42629757,104.86,104.78,40.83400424]
["bitfinex","SOLUSD",1643820179437,38.42629757,104.86,104.78,45.60300424]
["bitfinex","SOLUSD",1643820179638,48.21254269,104.84,104.78,40.83400424]
["bitfinex","SOLUSD",1643820180837,19.19569142,104.85,104.78,40.83400424]
["bitfinex","SOLUSD",1643820181039,14.42669142,104.85,104.78,40.83400424]
["bitfinex","SOLUSD",1643820181240,11.47,104.85,104.78,40.83400424]
["bitfinex","SOLUSD",1643820182041,52.11174257,104.85,104.78,40.83400424]
["bitfinex","SOLUSD",1643820182841,55.06843399,104.85,104.74,29.004]
["bitfinex","SOLUSD",1643820183041,4.771,104.84,104.74,29.004]
["bitfinex","SOLUSD",1643820183243,11.47,104.83,104.74,29.004]
["bitfinex","SOLUSD",1643820183443,4.771,104.82,104.74,29.004]
["bitfinex","SOLUSD",1643820183647,19.19769142,104.82,104.74,4.769]
["bitfinex","SOLUSD",1643820183844,44.54185837,104.81,104.74,4.769]
["bitfinex","SOLUSD",1643820184047,16.242,104.8,104.74,4.769]
["bitfinex","SOLUSD",1643820184245,19.19869142,104.8,104.74,4.769]
["bitfinex","SOLUSD",1643820184445,2.95669142,104.79,104.74,4.769]
["bitfinex","SOLUSD",1643820184945,52.94391286,104.79,104.75,52.39114423]
["bitfinex","SOLUSD",1643820185546,2.95669142,104.78,104.71,46.2451]
["bitfinex","SOLUSD",1643820185746,7.72969142,104.78,104.68,4.773]
["bitfinex","SOLUSD",1643820185945,2.95669142,104.78,104.68,4.773]
["bitfinex","SOLUSD",1643820186546,51.75082883,104.77,104.69,49.19980628]
["bitfinex","SOLUSD",1643820186747,46.64313443,104.75,104.66,4.774]
["bitfinex","SOLUSD",1643820186947,46.64313443,104.75,104.61,4.775]
["bitfinex","SOLUSD",1643820186948,4.775,104.74,104.61,4.775]
["bitfinex","SOLUSD",1643820187146,19.20169142,104.74,104.61,29.179]
["bitfinex","SOLUSD",1643820187546,2.95669142,104.73,104.61,29.179]
["bitfinex","SOLUSD",1643820187753,43.92152409,104.71,104.62,48.63627689]
["bitfinex","SOLUSD",1643820188146,46.87821551,104.71,104.62,48.63627689]
["bitfinex","SOLUSD",1643820189751,2.95669142,104.71,104.62,48.63627689]
["bitfinex","SOLUSD",1643820189951,16.246,104.72,104.62,48.63627689]
["bitfinex","SOLUSD",1643820190152,11.47,104.72,104.63,4.776]
["bitfinex","SOLUSD",1643820190778,11.47,104.72,104.64,39.16651808]
["bitfinex","SOLUSD",1643820190982,11.47,104.72,104.65,4.776]
["bitfinex","SOLUSD",1643820191175,11.47,104.72,104.66,38.5383329]
["bitfinex","SOLUSD",1643820191378,11.47,104.74,104.66,38.5383329]
["bitfinex","SOLUSD",1643820191578,14.42669142,104.76,104.67,4.775]
["bitfinex","SOLUSD",1643820191778,11.47,104.76,104.67,4.775]
["bitfinex","SOLUSD",1643820191978,11.47,104.76,104.67,5.025]
["bitfinex","SOLUSD",1643820192175,45.84893778,104.75,104.68,41.88061786]
["bitfinex","SOLUSD",1643820192776,16.244,104.77,104.68,41.88061786]
["bitfinex","SOLUSD",1643820192979,11.47,104.76,104.68,41.88061786]
["bitfinex","SOLUSD",1643820193178,7.73069142,104.77,104.68,41.88061786]
["bitfinex","SOLUSD",1643820193376,19.20069142,104.79,104.68,41.88061786]
["bitfinex","SOLUSD",1643820193777,40.82732101,104.78,104.68,41.88061786]
["bitfinex","SOLUSD",1643820193980,40.82732101,104.78,104.7,37.28519687]
["bitfinex","SOLUSD",1643820194178,14.42669142,104.79,104.7,37.28519687]
["bitfinex","SOLUSD",1643820195279,51.14392041,104.78,104.7,37.28519687]
["bitfinex","SOLUSD",1643820195481,67.38692041,104.78,104.7,37.28519687]
["bitfinex","SOLUSD",1643820195678,2.95669142,104.77,104.7,37.28519687]
["bitfinex","SOLUSD",1643820195878,48.22333365,104.75,104.7,37.28519687]
["bitfinex","SOLUSD",1643820196278,2.95669142,104.74,104.7,37.28519687]
["bitfinex","SOLUSD",1643820198283,2.95669142,104.74,104.65,4.773]
["bitfinex","SOLUSD",1643820198482,4.775,104.73,104.65,4.773]
["bitfinex","SOLUSD",1643820198685,19.20269142,104.74,104.65,4.773]
["bitfinex","SOLUSD",1643820198885,2.95669142,104.72,104.65,4.773]
["bitfinex","SOLUSD",1643820199284,41.63523176,104.72,104.66,45.38208248]
["bitfinex","SOLUSD",1643820200085,2.95669142,104.72,104.66,45.38208248]
["bitfinex","SOLUSD",1643820201084,60.50530323,104.74,104.66,45.38208248]
["bitfinex","SOLUSD",1643820201286,14.42669142,104.74,104.66,45.38208248]
["bitfinex","SOLUSD",1643820204290,49.25486157,104.73,104.66,45.38208248]
["bitfinex","SOLUSD",1643820204691,2.95669142,104.73,104.66,45.38208248]
["bitfinex","SOLUSD",1643820205089,2.95669142,104.73,104.66,45.63208248]
["bitfinex","SOLUSD",1643820205293,7.73169142,104.75,104.66,45.63208248]
["bitfinex","SOLUSD",1643820205490,2.95669142,104.75,104.67,4.775]
["bitfinex","SOLUSD",1643820205693,55.07259553,104.75,104.68,37.35882448]
["bitfinex","SOLUSD",1643820206492,47.80151091,104.73,104.68,37.35882448]
["bitfinex","SOLUSD",1643820206896,2.95669142,104.72,104.64,23.7641]
["bitfinex","SOLUSD",1643820207094,14.99769142,104.72,104.64,23.7641]
["bitfinex","SOLUSD",1643820207394,2.95669142,104.71,104.64,23.7641]
["bitfinex","SOLUSD",1643820207995,38.10343846,104.7,104.65,51.40375948]
["bitfinex","SOLUSD",1643820208695,2.95669142,104.71,104.65,51.40375948]
["bitfinex","SOLUSD",1643820209696,54.45221794,104.71,104.65,51.40375948]
["bitfinex","SOLUSD",1643820210097,2.95669142,104.71,104.65,51.40375948]
["bitfinex","SOLUSD",1643820210696,13.77,104.73,104.65,51.40375948]
["bitfinex","SOLUSD",1643820210898,2.95669142,104.72,104.65,51.40375948]
["bitfinex","SOLUSD",1643820211096,42.44222671,104.72,104.65,51.40375948]
["bitfinex","SOLUSD",1643820211697,39.48553529,104.72,104.65,51.40375948]
["bitfinex","SOLUSD",1643820211897,13.77,104.73,104.65,51.40375948]
["bitfinex","SOLUSD",1643820212099,7.73269142,104.72,104.63,23.9725]
["bitfinex","SOLUSD",1643820212297,13.77,104.71,104.62,23.6686]
["bitfinex","SOLUSD",1643820212497,4.777,104.7,104.62,23.6686]
["bitfinex","SOLUSD",1643820212697,21.50369142,104.7,104.59,22.8949]
["bitfinex","SOLUSD",1643820212901,2.95669142,104.69,104.59,22.8949]
["bitfinex","SOLUSD",1643820213101,42.78265809,104.67,104.6,49.88285879]
["bitfinex","SOLUSD",1643820215300,4.777,104.68,104.6,49.88285879]
["bitfinex","SOLUSD",1643820216509,58.18731826,104.69,104.6,54.65985879]
["bitfinex","SOLUSD",1643820216703,16.72669142,104.69,104.6,54.65985879]
["bitfinex","SOLUSD",1643820216933,13.77,104.69,104.6,54.65985879]
["bitfinex","SOLUSD",1643820217133,13.77,104.69,104.6,69.25185879]
["bitfinex","SOLUSD",1643820217540,2.95669142,104.71,104.6,69.25185879]
["bitfinex","SOLUSD",1643820217731,16.72669142,104.71,104.6,93.11875879]
["bitfinex","SOLUSD",1643820217931,13.77,104.71,104.6,96.07545021]
["bitfinex","SOLUSD",1643820218135,67.99257619,104.73,104.6,109.84545021]
["bitfinex","SOLUSD",1643820219532,67.99257619,104.73,104.6,106.88875879]
["bitfinex","SOLUSD",1643820219732,16.72669142,104.73,104.6,106.88875879]
["bitfinex","SOLUSD",1643820220133,2.95669142,104.73,104.6,106.88875879]
["bitfinex","SOLUSD",1643820220334,27.62742994,104.75,104.6,115.84545021]
["bitfinex","SOLUSD",1643820220534,13.77,104.75,104.6,122.87526021]
["bitfinex","SOLUSD",1643820220733,65.88769097,104.75,104.6,122.87526021]
["bitfinex","SOLUSD",1643820220935,52.11769097,104.75,104.6,109.10526021]
["bitfinex","SOLUSD",1643820221738,55.07438239,104.75,104.6,103.10526021]
["bitfinex","SOLUSD",1643820221939,52.11769097,104.75,104.6,109.10526021]
["bitfinex","SOLUSD",1643820222140,52.11769097,104.75,104.61,13.77]
["bitfinex","SOLUSD",1643820222340,91.11613608,104.76,104.65,14.331]
["bitfinex","SOLUSD",1643820222538,91.11613608,104.76,104.66,4.775]
["bitfinex","SOLUSD",1643820222938,91.11613608,104.76,104.66,5.025]
["bitfinex","SOLUSD",1643820223140,2.95669142,104.77,104.66,5.025]
["bitfinex","SOLUSD",1643820223338,45.8639019,104.76,104.67,39.05093988]
["bitfinex","SOLUSD",1643820223538,41.0899019,104.76,104.68,4.774]
["bitfinex","SOLUSD",1643820223741,41.0899019,104.76,104.69,37.45557285]
["bitfinex","SOLUSD",1643820225548,41.0899019,104.76,104.68,14.331]
["bitfinex","SOLUSD",1643820225549,2.95669142,104.75,104.67,24.4189]
["bitfinex","SOLUSD",1643820225743,7.73169142,104.75,104.67,24.4189]
["bitfinex","SOLUSD",1643820226544,45.04588537,104.74,104.68,52.19630306]
["bitfinex","SOLUSD",1643820226744,7.73169142,104.75,104.68,52.19630306]
["bitfinex","SOLUSD",1643820227343,4.775,104.75,104.68,52.19630306]
["bitfinex","SOLUSD",1643820227744,49.35263551,104.75,104.68,52.19630306]
["bitfinex","SOLUSD",1643820228043,44.57763551,104.75,104.68,52.19630306]
["bitfinex","SOLUSD",1643820228443,1.3110607,104.76,104.68,52.19630306]
["bitfinex","SOLUSD",1643820228644,4.774,104.76,104.68,52.44630306]
["bitfinex","SOLUSD",1643820229244,1.3110607,104.78,104.71,14.326]
["bitfinex","SOLUSD",1643820229445,1.3110607,104.78,104.72,49.23106868]
["bitfinex","SOLUSD",1643820229845,48.66061594,104.78,104.72,49.23106868]
["bitfinex","SOLUSD",1643820230147,47.34955524,104.78,104.72,49.23106868]
["bitfinex","SOLUSD",1643820230548,4.26775212,104.79,104.72,49.48106868]
["bitfinex","SOLUSD",1643820230549,1.3110607,104.79,104.72,49.48106868]
["bitfinex","SOLUSD",1643820230758,1.3110607,104.8,104.72,63.80706868]
["bitfinex","SOLUSD",1643820231147,9.04075212,104.81,104.72,63.80706868]
["bitfinex","SOLUSD",1643820231548,58.20946902,104.81,104.72,63.80706868]
["bitfinex","SOLUSD",1643820232346,53.43646902,104.81,104.72,63.80706868]
["bitfinex","SOLUSD",1643820233450,52.12540832,104.81,104.72,63.55706868]
["bitfinex","SOLUSD",1643820233654,50.91384203,104.79,104.72,49.23106868]
["bitfinex","SOLUSD",1643820235048,7.72969142,104.81,104.72,49.48106868]
["bitfinex","SOLUSD",1643820235846,7.22969142,104.81,104.72,49.48106868]
["bitfinex","SOLUSD",1643820236047,39.80643215,104.8,104.72,63.80706868]
["bitfinex","SOLUSD",1643820237446,39.80643215,104.8,104.72,68.57906868]
["bitfinex","SOLUSD",1643820238147,1.3110607,104.82,104.72,68.57906868]
["bitfinex","SOLUSD",1643820238348,4.772,104.82,104.72,68.57906868]
["bitfinex","SOLUSD",1643820239152,49.56415153,104.81,104.72,68.57906868]
["bitfinex","SOLUSD",1643820239550,4.772,104.82,104.72,68.57906868]
["bitfinex","SOLUSD",1643820240551,55.69010497,104.82,104.72,68.57906868]
["bitfinex","SOLUSD",1643820240753,50.91810497,104.82,104.72,68.57906868]
["bitfinex","SOLUSD",1643820241956,50.91810497,104.82,104.72,68.32906868]
["bitfinex","SOLUSD",1643820242158,53.87479639,104.82,104.72,54.00306868]
["bitfinex","SOLUSD",1643820242355,42.7969606,104.8,104.72,54.00306868]
["bitfinex","SOLUSD",1643820242652,52.56400856,104.78,104.72,54.00306868]
["bitfinex","SOLUSD",1643820244053,52.56400856,104.78,104.72,49.23106868]
["bitfinex","SOLUSD",1643820246360,7.72869142,104.79,104.72,49.23106868]
["bitfinex","SOLUSD",1643820246557,2.95669142,104.79,104.72,49.48106868]
["bitfinex","SOLUSD",1643820246762,1.3110607,104.79,104.72,49.48106868]
["bitfinex","SOLUSD",1643820246960,4.773,104.8,104.72,49.48106868]
["bitfinex","SOLUSD",1643820246961,6.0840607,104.8,104.72,49.48106868]
["bitfinex","SOLUSD",1643820247161,18.03775212,104.81,104.73,4.772]
["bitfinex","SOLUSD",1643820247361,46.26592371,104.8,104.74,51.91615417]
["bitfinex","SOLUSD",1643820248163,1.3110607,104.81,104.74,51.91615417]
["bitfinex","SOLUSD",1643820248661,1.3110607,104.82,104.74,52.16615417]
["bitfinex","SOLUSD",1643820248864,1.3110607,104.83,104.75,4.771]
["bitfinex","SOLUSD",1643820249064,46.31948483,104.83,104.76,39.04192796]
["bitfinex","SOLUSD",1643820249463,46.31948483,104.83,104.76,39.29192796]
["bitfinex","SOLUSD",1643820250065,46.31948483,104.83,104.77,14.319]
["bitfinex","SOLUSD",1643820250279,46.31948483,104.83,104.76,39.04192796]
["bitfinex","SOLUSD",1643820251287,1.3110607,104.82,104.76,39.04192796]
["bitfinex","SOLUSD",1643820251494,46.04494928,104.81,104.76,39.04192796]
["bitfinex","SOLUSD",1643820252087,1.3110607,104.83,104.76,39.29192796]
["bitfinex","SOLUSD",1643820253089,42.35390767,104.82,104.76,53.61292796]
["bitfinex","SOLUSD",1643820254289,42.35390767,104.82,104.77,4.771]
["bitfinex","SOLUSD",1643820254494,42.35390767,104.82,104.77,19.09]
["bitfinex","SOLUSD",1643820254688,42.35390767,104.82,104.78,52.80662732]
["bitfinex","SOLUSD",1643820254887,42.35390767,104.82,104.77,0.25]
["bitfinex","SOLUSD",1643820255288,42.35390767,104.82,104.76,207.277756]
["bitfinex","SOLUSD",1643820255689,42.35390767,104.82,104.76,207.527756]
["bitfinex","SOLUSD",1643820256088,42.35390767,104.82,104.77,67.03555184]
["bitfinex","SOLUSD",1643820256488,42.35390767,104.82,104.77,67.28555184]
["bitfinex","SOLUSD",1643820257991,42.35390767,104.82,104.77,67.03555184]
["bitfinex","SOLUSD",1643820258996,1.3110607,104.84,104.77,67.03555184]
["bitfinex","SOLUSD",1643820259600,1.3110607,104.85,104.77,67.03555184]
["bitfinex","SOLUSD",1643820259798,1.3110607,104.85,104.77,71.80455184]
["bitfinex","SOLUSD",1643820259999,50.14073893,104.85,104.77,96.40535184]
["bitfinex","SOLUSD",1643820261199,50.14073893,104.85,104.77,110.17535184]
["bitfinex","SOLUSD",1643820261599,1.3110607,104.85,104.77,110.17535184]
["bitfinex","SOLUSD",1643820261799,1.3110607,104.85,104.77,113.13204326]
["bitfinex","SOLUSD",1643820262001,1.3110607,104.86,104.77,113.13204326]
["bitfinex","SOLUSD",1643820262402,1.3110607,104.86,104.77,135.96764326]
["bitfinex","SOLUSD",1643820262603,52.16590016,104.86,104.77,133.01095184]
["bitfinex","SOLUSD",1643820262803,52.16590016,104.86,104.77,135.96764326]
["bitfinex","SOLUSD",1643820263003,1.3110607,104.86,104.77,135.96764326]
["bitfinex","SOLUSD",1643820263405,1.3110607,104.88,104.77,135.96764326]
["bitfinex","SOLUSD",1643820263603,1.3110607,104.88,104.77,155.59864326]
["bitfinex","SOLUSD",1643820263802,1.3110607,104.89,104.77,155.59864326]
["bitfinex","SOLUSD",1643820264004,43.62136993,104.88,104.77,162.61705326]
["bitfinex","SOLUSD",1643820264404,1.3110607,104.9,104.77,390.81705326]
["bitfinex","SOLUSD",1643820264604,1.3110607,104.91,104.78,228.2]
["bitfinex","SOLUSD",1643820264813,1.3110607,104.92,104.82,14.303]
["bitfinex","SOLUSD",1643820265107,1.3110607,104.94,104.83,42.9499]
["bitfinex","SOLUSD",1643820265310,1.3110607,104.95,104.84,211.96973526]
["bitfinex","SOLUSD",1643820265505,103.96006481,104.96,104.85,190.616]
["bitfinex","SOLUSD",1643820265704,52.3220387,105.02,104.86,172.08]
["bitfinex","SOLUSD",1643820265705,1.3110607,104.98,104.86,172.08]
["bitfinex","SOLUSD",1643820265908,1.3110607,104.98,104.88,172.08]
["bitfinex","SOLUSD",1643820266107,1.3110607,105.0,104.89,13.77]
["bitfinex","SOLUSD",1643820266307,1.3110607,105.0,104.92,38.81195537]
["bitfinex","SOLUSD",1643820266506,6.0740607,105.0,104.93,13.77]
["bitfinex","SOLUSD",1643820266706,6.0740607,105.0,104.94,52.35005135]
["bitfinex","SOLUSD",1643820266906,45.44215375,104.99,104.94,52.35005135]
["bitfinex","SOLUSD",1643820267106,45.44215375,104.99,104.94,52.60005135]
["bitfinex","SOLUSD",1643820267906,4.763,105.0,104.94,52.60005135]
["bitfinex","SOLUSD",1643820268114,4.26775212,105.01,104.94,52.60005135]
["bitfinex","SOLUSD",1643820268320,1.3110607,105.02,104.94,52.60005135]
["bitfinex","SOLUSD",1643820268517,2.45669142,105.03,104.95,13.77]
["bitfinex","SOLUSD",1643820268518,1.3110607,105.03,104.95,13.77]
["bitfinex","SOLUSD",1643820268811,1.3110607,105.03,104.96,38.0408847]
["bitfinex","SOLUSD",1643820269012,53.06592893,105.02,104.96,13.77]
["bitfinex","SOLUSD",1643820269213,53.06592893,105.02,104.91,24.6947]
["bitfinex","SOLUSD",1643820269411,53.06592893,105.02,104.91,13.77]
["bitfinex","SOLUSD",1643820269412,2.95669142,105.01,104.91,13.77]
["bitfinex","SOLUSD",1643820269612,4.763,105.0,104.87,23.9586]
["bitfinex","SOLUSD",1643820269815,4.763,105.0,104.88,13.77]
["bitfinex","SOLUSD",1643820270013,51.64429914,104.99,104.89,50.01271623]
["bitfinex","SOLUSD",1643820270213,4.764,104.98,104.89,50.01271623]
["bitfinex","SOLUSD",1643820270513,7.72069142,104.98,104.89,50.01271623]
["bitfinex","SOLUSD",1643820270714,4.57023449,104.97,104.89,50.26271623]
["bitfinex","SOLUSD",1643820270912,4.57023449,104.97,104.89,50.01271623]
["bitfinex","SOLUSD",1643820270913,4.765,104.96,104.89,50.01271623]
["bitfinex","SOLUSD",1643820271113,7.72169142,104.96,104.89,50.01271623]
["bitfinex","SOLUSD",1643820271313,2.95669142,104.95,104.89,50.01271623]
["bitfinex","SOLUSD",1643820271515,7.72169142,104.95,104.89,50.01271623]
["bitfinex","SOLUSD",1643820271716,2.95669142,104.95,104.89,50.01271623]
["bitfinex","SOLUSD",1643820271916,7.72169142,104.94,104.89,50.01271623]
["bitfinex","SOLUSD",1643820272216,4.765,104.94,104.84,13.77]
["bitfinex","SOLUSD",1643820272418,2.95669142,104.93,104.85,7.01305]
["bitfinex","SOLUSD",1643820273016,2.95669142,104.93,104.86,52.72355092]
["bitfinex","SOLUSD",1643820273017,46.69132587,104.92,104.86,52.72355092]
["bitfinex","SOLUSD",1643820273217,43.05006534,104.9,104.87,7.01172]
["bitfinex","SOLUSD",1643820273619,47.81706534,104.9,104.87,7.01172]
["bitfinex","SOLUSD",1643820274517,43.05006534,104.9,104.87,7.01172]
["bitfinex","SOLUSD",1643820274818,5.07023449,104.92,104.87,7.01172]
["bitfinex","SOLUSD",1643820275019,4.766,104.91,104.87,7.01172]
["bitfinex","SOLUSD",1643820275818,49.40938753,104.91,104.87,7.01172]
["bitfinex","SOLUSD",1643820276216,44.64338753,104.91,104.87,7.01172]
["bitfinex","SOLUSD",1643820276618,7.22269142,104.9,104.87,7.01172]
["bitfinex","SOLUSD",1643820276836,2.45669142,104.9,104.87,7.01172]
["bitfinex","SOLUSD",1643820277240,50.26627285,104.89,104.87,7.01172]
["bitfinex","SOLUSD",1643820278139,2.45669142,104.9,104.87,7.01172]
["bitfinex","SOLUSD",1643820278340,2.45669142,104.9,104.88,3.03219997]
["bitfinex","SOLUSD",1643820278542,2.45669142,104.9,104.89,7.01038]
["bitfinex","SOLUSD",1643820278745,153.20251537,105.0,104.89,7.01038]
["bitfinex","SOLUSD",1643820278943,132.99,104.97,104.89,7.01038]
["bitfinex","SOLUSD",1643820279144,68.84142678,104.96,104.89,7.01038]
["bitfinex","SOLUSD",1643820279344,71.7981182,104.96,104.87,43.16589606]
["bitfinex","SOLUSD",1643820279843,41.08706912,104.94,104.87,43.16589606]
["bitfinex","SOLUSD",1643820280047,41.78990813,104.92,104.87,43.16589606]
["bitfinex","SOLUSD",1643820280247,45.67621887,104.9,104.8,19.1423]
["bitfinex","SOLUSD",1643820280444,45.67621887,104.9,104.81,7.01573]
["bitfinex","SOLUSD",1643820280645,45.67621887,104.9,104.82,4.768]
["bitfinex","SOLUSD",1643820280844,45.67621887,104.9,104.83,7.01439]
["bitfinex","SOLUSD",1643820281246,45.67621887,104.9,104.84,40.64770147]
["bitfinex","SOLUSD",1643820282345,16.72669142,104.91,104.84,40.64770147]
["bitfinex","SOLUSD",1643820282545,2.95669142,104.9,104.84,40.64770147]
["bitfinex","SOLUSD",1643820284049,46.51935313,104.91,104.84,40.64770147]
["bitfinex","SOLUSD",1643820284650,14.40669142,104.92,104.84,40.64770147]
["bitfinex","SOLUSD",1643820284848,2.95669142,104.91,104.84,40.64770147]
["bitfinex","SOLUSD",1643820286151,52.19285832,104.9,104.84,40.64770147]
["bitfinex","SOLUSD",1643820286551,55.14954974,104.9,104.84,40.64770147]
["bitfinex","SOLUSD",1643820287756,55.14954974,104.9,104.82,4.768]
["bitfinex","SOLUSD",1643820287952,59.91754974,104.9,104.82,4.768]
["bitfinex","SOLUSD",1643820288151,71.36754974,104.9,104.82,4.768]
["bitfinex","SOLUSD",1643820288652,71.36754974,104.9,104.83,40.60544804]
["bitfinex","SOLUSD",1643820290858,71.36754974,104.9,104.78,4.768]
["bitfinex","SOLUSD",1643820291058,59.91754974,104.9,104.78,4.768]
["bitfinex","SOLUSD",1643820291459,11.45,104.89,104.78,4.768]
["bitfinex","SOLUSD",1643820291659,4.769,104.88,104.78,4.768]
["bitfinex","SOLUSD",1643820291860,52.30529444,104.87,104.79,37.45641775]
["bitfinex","SOLUSD",1643820292057,55.26198586,104.87,104.79,37.45641775]
["bitfinex","SOLUSD",1643820292258,60.03098586,104.87,104.79,37.45641775]
["bitfinex","SOLUSD",1643820292458,2.95669142,104.86,104.79,37.45641775]
["bitfinex","SOLUSD",1643820292860,4.769,104.87,104.79,37.45641775]
["bitfinex","SOLUSD",1643820293059,2.95669142,104.87,104.79,37.45641775]
["bitfinex","SOLUSD",1643820294062,2.95669142,104.87,104.79,37.70641775]
["bitfinex","SOLUSD",1643820294265,2.95669142,104.89,104.8,4.769]
["bitfinex","SOLUSD",1643820294763,2.95669142,104.89,104.8,5.019]
["bitfinex","SOLUSD",1643820294964,40.18295051,104.89,104.81,49.74429178]
["bitfinex","SOLUSD",1643820296668,2.95669142,104.88,104.81,49.74429178]
["bitfinex","SOLUSD",1643820296869,42.06331035,104.87,104.81,49.74429178]
["bitfinex","SOLUSD",1643820297268,2.95669142,104.86,104.81,49.74429178]
["bitfinex","SOLUSD",1643820297470,2.95669142,104.88,104.81,49.74429178]
["bitfinex","SOLUSD",1643820300970,17.40594395,104.93,104.81,49.74429178]
["bitfinex","SOLUSD",1643820301270,2.95669142,104.9,104.81,49.74429178]
["bitfinex","SOLUSD",1643820301870,48.35728884,104.89,104.81,49.74429178]
["bitfinex","SOLUSD",1643820302070,53.12528884,104.89,104.81,49.74429178]
["bitfinex","SOLUSD",1643820302271,2.95669142,104.88,104.81,49.74429178]
["bitfinex","SOLUSD",1643820304076,48.35728884,104.89,104.81,49.74429178]
["bitfinex","SOLUSD",1643820305276,2.95669142,104.9,104.81,49.74429178]
["bitfinex","SOLUSD",1643820306282,50.69823311,104.9,104.81,49.74429178]
["bitfinex","SOLUSD",1643820307481,2.95669142,104.89,104.81,49.74429178]
["bitfinex","SOLUSD",1643820307681,40.96137303,104.88,104.81,49.74429178]
["bitfinex","SOLUSD",1643820309481,40.96137303,104.88,104.84,114.88665788]
["bitfinex","SOLUSD",1643820309879,40.96137303,104.88,104.85,43.35131502]
["bitfinex","SOLUSD",1643820310080,40.96137303,104.88,104.84,114.88665788]
["bitfinex","SOLUSD",1643820311304,2.95669142,104.87,104.84,114.88665788]
["bitfinex","SOLUSD",1643820311508,4.768,104.86,104.84,114.88665788]
["bitfinex","SOLUSD",1643820311908,2.95669142,104.85,104.84,114.88665788]
["bitfinex","SOLUSD",1643820312108,44.83311262,104.84,104.78,45.8989505]
["bitfinex","SOLUSD",1643820312311,49.60211262,104.84,104.78,45.8989505]
["bitfinex","SOLUSD",1643820312505,2.95669142,104.83,104.75,4.768]
["bitfinex","SOLUSD",1643820312907,7.72769142,104.83,104.75,4.768]
["bitfinex","SOLUSD",1643820313108,19.17769142,104.83,104.75,4.768]
["bitfinex","SOLUSD",1643820313309,2.95669142,104.82,104.75,4.768]
["bitfinex","SOLUSD",1643820313510,50.65664356,104.8,104.76,52.68132752]
["bitfinex","SOLUSD",1643820314105,2.95669142,104.8,104.76,52.68132752]
["bitfinex","SOLUSD",1643820314306,2.95669142,104.8,104.75,4.768]
["bitfinex","SOLUSD",1643820314508,2.95669142,104.8,104.71,22.8661]
["bitfinex","SOLUSD",1643820315307,48.04268095,104.8,104.72,39.70613711]
["bitfinex","SOLUSD",1643820315510,2.95669142,104.8,104.72,39.70613711]
["bitfinex","SOLUSD",1643820315709,4.772,104.82,104.72,39.70613711]
["bitfinex","SOLUSD",1643820316512,48.70859745,104.81,104.72,39.70613711]
["bitfinex","SOLUSD",1643820316710,60.15859745,104.81,104.71,22.8661]
["bitfinex","SOLUSD",1643820316911,7.22869142,104.8,104.68,29.4886]
["bitfinex","SOLUSD",1643820317114,11.45,104.79,104.68,11.79644]
["bitfinex","SOLUSD",1643820317312,4.773,104.78,104.65,4.773]
["bitfinex","SOLUSD",1643820317511,11.45,104.77,104.62,360.08803849]
["bitfinex","SOLUSD",1643820317711,44.57818327,104.75,104.62,360.08803849]
["bitfinex","SOLUSD",1643820317912,45.54104427,104.73,104.63,52.64481922]
["bitfinex","SOLUSD",1643820318111,16.226,104.72,104.63,52.64481922]
["bitfinex","SOLUSD",1643820318311,47.48629622,104.71,104.63,52.64481922]
["bitfinex","SOLUSD",1643820318712,19.18269142,104.72,104.63,52.64481922]
["bitfinex","SOLUSD",1643820318912,14.40669142,104.72,104.63,52.64481922]
["bitfinex","SOLUSD",1643820319712,55.38282833,104.72,104.63,52.64481922]
["bitfinex","SOLUSD",1643820319913,14.40669142,104.72,104.63,52.64481922]
["bitfinex","SOLUSD",1643820320313,11.45,104.72,104.63,52.64481922]
["bitfinex","SOLUSD",1643820320614,11.45,104.72,104.64,4.776]
["bitfinex","SOLUSD",1643820320814,57.70229541,104.74,104.64,4.776]
["bitfinex","SOLUSD",1643820321015,2.95669142,104.74,104.64,5.026]
["bitfinex","SOLUSD",1643820321414,2.95669142,104.74,104.64,4.776]
["bitfinex","SOLUSD",1643820321614,14.40669142,104.74,104.64,4.776]
["bitfinex","SOLUSD",1643820321815,4.776,104.73,104.64,4.776]
["bitfinex","SOLUSD",1643820322015,48.31127295,104.73,104.64,4.776]
["bitfinex","SOLUSD",1643820323215,2.95669142,104.72,104.64,4.776]
["bitfinex","SOLUSD",1643820324021,14.40669142,104.74,104.64,4.776]
["bitfinex","SOLUSD",1643820324217,14.40669142,104.74,104.64,5.026]
["bitfinex","SOLUSD",1643820324819,14.40669142,104.74,104.64,4.776]
["bitfinex","SOLUSD",1643820325019,41.71704852,104.73,104.64,4.776]
["bitfinex","SOLUSD",1643820325219,16.226,104.72,104.63,52.64481922]
["bitfinex","SOLUSD",1643820325420,19.18269142,104.72,104.63,52.64481922]
["bitfinex","SOLUSD",1643820325620,2.95669142,104.71,104.63,52.64481922]
["bitfinex","SOLUSD",1643820325819,46.55429439,104.69,104.63,52.64481922]
["bitfinex","SOLUSD",1643820326225,49.51098581,104.69,104.63,52.64481922]
["bitfinex","SOLUSD",1643820326825,2.95669142,104.69,104.63,52.64481922]
["bitfinex","SOLUSD",1643820327622,16.227,104.71,104.63,52.64481922]
["bitfinex","SOLUSD",1643820327823,2.95669142,104.72,104.63,52.89481922]
["bitfinex","SOLUSD",1643820328022,62.19366327,104.74,104.63,52.89481922]
["bitfinex","SOLUSD",1643820328226,14.40669142,104.74,104.63,52.89481922]
["bitfinex","SOLUSD",1643820328426,11.45,104.76,104.63,67.23081922]
["bitfinex","SOLUSD",1643820328624,11.45,104.76,104.63,125.31091922]
["bitfinex","SOLUSD",1643820328843,14.40669142,104.76,104.63,125.31091922]
["bitfinex","SOLUSD",1643820329234,39.58042489,104.75,104.63,125.31091922]
["bitfinex","SOLUSD",1643820329461,51.03042489,104.75,104.64,4.776]
["bitfinex","SOLUSD",1643820329661,51.03042489,104.75,104.64,19.361]
["bitfinex","SOLUSD",1643820329662,58.76211631,104.75,104.64,19.361]
["bitfinex","SOLUSD",1643820329864,53.98711631,104.75,104.64,19.361]
["bitfinex","SOLUSD",1643820330060,60.99487631,104.75,104.64,19.361]
["bitfinex","SOLUSD",1643820330662,9.96445142,104.75,104.64,19.361]
["bitfinex","SOLUSD",1643820330861,7.00776,104.75,104.64,19.361]
["bitfinex","SOLUSD",1643820331467,2.95669142,104.74,104.64,19.111]
["bitfinex","SOLUSD",1643820331662,4.776,104.73,104.63,113.61091922]
["bitfinex","SOLUSD",1643820331860,4.776,104.73,104.63,118.38691922]
["bitfinex","SOLUSD",1643820332261,4.776,104.73,104.63,129.83691922]
["bitfinex","SOLUSD",1643820332462,7.00776,104.75,104.63,129.83691922]
["bitfinex","SOLUSD",1643820332663,4.776,104.81,104.63,133.04361064]
["bitfinex","SOLUSD",1643820332864,14.40669142,104.79,104.63,139.04361064]
["bitfinex","SOLUSD",1643820333063,4.775,104.78,104.64,72.5704]
["bitfinex","SOLUSD",1643820333262,4.775,104.78,104.68,14.33]
["bitfinex","SOLUSD",1643820333463,41.00024562,104.77,104.69,48.33131916]
["bitfinex","SOLUSD",1643820333862,2.95669142,104.76,104.69,48.33131916]
["bitfinex","SOLUSD",1643820334066,2.95669142,104.76,104.69,48.58131916]
["bitfinex","SOLUSD",1643820334265,26.50673546,104.79,104.69,48.58131916]
["bitfinex","SOLUSD",1643820334465,26.50673546,104.79,104.69,48.33131916]
["bitfinex","SOLUSD",1643820334966,41.09887585,104.78,104.69,48.33131916]
["bitfinex","SOLUSD",1643820335166,4.773,104.77,104.69,48.33131916]
["bitfinex","SOLUSD",1643820335365,7.72969142,104.77,104.69,48.33131916]
["bitfinex","SOLUSD",1643820336467,2.95669142,104.77,104.69,53.35531916]
["bitfinex","SOLUSD",1643820336867,9.96445142,104.77,104.69,53.35531916]
["bitfinex","SOLUSD",1643820338068,9.96445142,104.77,104.69,67.68431916]
["bitfinex","SOLUSD",1643820339171,9.96445142,104.77,104.69,62.91031916]
["bitfinex","SOLUSD",1643820339373,9.96445142,104.77,104.69,48.58131916]
["bitfinex","SOLUSD",1643820339571,2.95669142,104.77,104.69,48.58131916]
["bitfinex","SOLUSD",1643820342076,2.95669142,104.77,104.69,62.91031916]
["bitfinex","SOLUSD",1643820342876,16.64455377,104.81,104.69,62.91031916]
["bitfinex","SOLUSD",1643820343079,5.84124519,104.81,104.69,76.67031916]
["bitfinex","SOLUSD",1643820343778,49.05759031,104.8,104.69,76.67031916]
["bitfinex","SOLUSD",1643820345180,49.05759031,104.8,104.71,14.325]
["bitfinex","SOLUSD",1643820345680,49.05759031,104.8,104.71,14.575]
["bitfinex","SOLUSD",1643820346482,4.773,104.79,104.71,14.325]
["bitfinex","SOLUSD",1643820347691,0.31828404,104.8,104.73,14.322]
["bitfinex","SOLUSD",1643820348114,2.95669142,104.82,104.73,14.572]
["bitfinex","SOLUSD",1643820348313,43.23684468,104.81,104.74,49.15551537]
["bitfinex","SOLUSD",1643820348516,48.00784468,104.81,104.74,49.15551537]
["bitfinex","SOLUSD",1643820348711,50.9645361,104.81,104.74,49.15551537]
["bitfinex","SOLUSD",1643820349314,7.72769142,104.81,104.74,49.15551537]
["bitfinex","SOLUSD",1643820350115,7.72769142,104.81,104.74,63.47751537]
["bitfinex","SOLUSD",1643820350312,55.63892178,104.81,104.74,63.47751537]
["bitfinex","SOLUSD",1643820350519,50.86792178,104.81,104.74,49.15551537]
["bitfinex","SOLUSD",1643820351216,50.86792178,104.81,104.72,24.6489]
["bitfinex","SOLUSD",1643820351415,5.09028404,104.8,104.72,24.6489]
["bitfinex","SOLUSD",1643820351817,2.95669142,104.79,104.72,24.6489]
["bitfinex","SOLUSD",1643820352013,3.27497546,104.79,104.72,24.6489]
["bitfinex","SOLUSD",1643820352217,3.27497546,104.79,104.72,68.07983665]
["bitfinex","SOLUSD",1643820353916,3.27497546,104.79,104.72,43.43093665]
["bitfinex","SOLUSD",1643820354620,0.31828404,104.79,104.72,43.43093665]
["bitfinex","SOLUSD",1643820354817,4.772,104.8,104.72,57.75493665]
["bitfinex","SOLUSD",1643820355016,2.95669142,104.81,104.73,4.772]
["bitfinex","SOLUSD",1643820355218,2.95669142,104.81,104.72,71.75593665]
["bitfinex","SOLUSD",1643820355417,2.95669142,104.81,104.72,72.00593665]
["bitfinex","SOLUSD",1643820355617,44.84897296,104.8,104.72,72.00593665]
["bitfinex","SOLUSD",1643820360328,3.27497546,104.81,104.72,72.00593665]
["bitfinex","SOLUSD",1643820360524,0.31828404,104.81,104.72,86.32993665]
["bitfinex","SOLUSD",1643820361727,41.85603798,104.82,104.72,86.32993665]
["bitfinex","SOLUSD",1643820362030,44.23929142,104.85,104.72,103.04662807]
["bitfinex","SOLUSD",1643820362227,2.95669142,104.85,104.72,103.04662807]
["bitfinex","SOLUSD",1643820362628,2.95669142,104.85,104.72,109.04662807]
["bitfinex","SOLUSD",1643820362832,2.88455377,104.86,104.72,109.04662807]
["bitfinex","SOLUSD",1643820363030,46.87204016,104.87,104.72,338.20662807]
["bitfinex","SOLUSD",1643820363230,4.771,104.88,104.72,338.20662807]
["bitfinex","SOLUSD",1643820363433,16.832801,104.89,104.74,229.16]
["bitfinex","SOLUSD",1643820363434,2.95669142,104.89,104.74,229.16]
["bitfinex","SOLUSD",1643820363631,4.769,104.93,104.78,14.311]
["bitfinex","SOLUSD",1643820363831,2.38946741,104.92,104.79,18.528]
["bitfinex","SOLUSD",1643820364230,2.38946741,104.92,104.83,48.16511213]
["bitfinex","SOLUSD",1643820364434,55.11326223,104.93,104.84,4.767]
["bitfinex","SOLUSD",1643820364633,55.11326223,104.93,104.85,14.306]
["bitfinex","SOLUSD",1643820365133,55.11326223,104.93,104.85,14.556]
["bitfinex","SOLUSD",1643820365332,48.10550223,104.93,104.85,14.556]
["bitfinex","SOLUSD",1643820366542,51.06219365,104.93,104.84,19.075]
["bitfinex","SOLUSD",1643820366734,4.767,104.92,104.83,48.16511213]
["bitfinex","SOLUSD",1643820367335,2.95669142,104.91,104.83,48.16511213]
["bitfinex","SOLUSD",1643820367538,4.767,104.9,104.83,48.16511213]
["bitfinex","SOLUSD",1643820367740,7.72469142,104.91,104.83,48.16511213]
["bitfinex","SOLUSD",1643820368541,7.72469142,104.91,104.83,48.41511213]
["bitfinex","SOLUSD",1643820369138,7.72469142,104.91,104.83,62.72511213]
["bitfinex","SOLUSD",1643820369338,4.768,104.91,104.83,62.72511213]
["bitfinex","SOLUSD",1643820369940,5.08528404,104.92,104.83,62.72511213]
["bitfinex","SOLUSD",1643820370140,4.767,104.92,104.83,76.48511213]
["bitfinex","SOLUSD",1643820370339,7.72369142,104.95,104.84,4.767]
["bitfinex","SOLUSD",1643820370542,7.72369142,104.95,104.86,14.305]
["bitfinex","SOLUSD",1643820371041,43.64380119,104.94,104.87,52.87645525]
["bitfinex","SOLUSD",1643820371242,4.766,104.93,104.84,46.6348]
["bitfinex","SOLUSD",1643820371443,7.72269142,104.93,104.83,13.76]
["bitfinex","SOLUSD",1643820371642,7.72269142,104.93,104.81,38.6337]
["bitfinex","SOLUSD",1643820371643,2.95669142,104.92,104.81,38.6337]
["bitfinex","SOLUSD",1643820371845,4.768,104.91,104.81,38.6337]
["bitfinex","SOLUSD",1643820372248,37.88346604,104.9,104.82,57.79244634]
["bitfinex","SOLUSD",1643820372644,7.72469142,104.93,104.82,57.79244634]
["bitfinex","SOLUSD",1643820373246,6.15417293,104.95,104.83,13.76]
["bitfinex","SOLUSD",1643820373445,4.767,104.95,104.86,14.305]
["bitfinex","SOLUSD",1643820373645,41.7717884,104.95,104.87,38.56802013]
["bitfinex","SOLUSD",1643820374045,41.7717884,104.95,104.87,38.81802013]
["bitfinex","SOLUSD",1643820374960,41.7717884,104.95,104.87,38.56802013]
["bitfinex","SOLUSD",1643820375361,44.72847982,104.95,104.87,38.56802013]
["bitfinex","SOLUSD",1643820376264,2.95669142,104.95,104.87,38.56802013]
["bitfinex","SOLUSD",1643820376464,2.95669142,104.95,104.87,53.12202013]
["bitfinex","SOLUSD",1643820376662,1.38717293,104.97,104.88,4.765]
["bitfinex","SOLUSD",1643820376864,4.765,104.98,104.88,4.765]
["bitfinex","SOLUSD",1643820377064,4.765,104.98,104.88,5.015]
["bitfinex","SOLUSD",1643820377266,2.95669142,104.97,104.88,5.015]
["bitfinex","SOLUSD",1643820377563,57.02647807,104.99,104.88,24.775]
["bitfinex","SOLUSD",1643820377764,57.02647807,104.99,104.88,18.525]
["bitfinex","SOLUSD",1643820377965,2.95669142,104.98,104.88,18.525]
["bitfinex","SOLUSD",1643820378264,4.765,104.97,104.88,18.525]
["bitfinex","SOLUSD",1643820378464,4.765,104.97,104.88,18.775]
["bitfinex","SOLUSD",1643820379464,65.63015247,104.99,104.88,18.775]
["bitfinex","SOLUSD",1643820380365,65.63015247,104.99,104.88,33.078]
["bitfinex","SOLUSD",1643820380764,68.58684389,104.99,104.88,33.078]
["bitfinex","SOLUSD",1643820381567,16.32536582,104.99,104.88,33.078]
["bitfinex","SOLUSD",1643820381768,4.764,105.01,104.88,42.03469142]
["bitfinex","SOLUSD",1643820381967,4.764,105.01,104.92,14.296]
["bitfinex","SOLUSD",1643820382165,4.764,105.01,104.92,14.546]
["bitfinex","SOLUSD",1643820382569,37.95592218,105.0,104.93,41.14681667]
["bitfinex","SOLUSD",1643820384169,4.764,105.01,104.93,41.14681667]
["bitfinex","SOLUSD",1643820384369,4.763,105.02,104.93,55.69281667]
["bitfinex","SOLUSD",1643820384769,41.6203,105.04,104.93,55.69281667]
["bitfinex","SOLUSD",1643820384972,48.63703,105.04,104.93,55.69281667]
["bitfinex","SOLUSD",1643820385167,49.88086046,105.03,104.93,55.69281667]
["bitfinex","SOLUSD",1643820385369,49.88086046,105.03,104.94,4.761]
["bitfinex","SOLUSD",1643820385568,49.88086046,105.03,104.94,19.306]
["bitfinex","SOLUSD",1643820386971,56.89759046,105.03,104.94,19.056]
["bitfinex","SOLUSD",1643820387170,56.89759046,105.03,104.94,19.306]
["bitfinex","SOLUSD",1643820387768,56.89759046,105.03,104.94,19.056]
["bitfinex","SOLUSD",1643820388170,56.89759046,105.03,104.94,19.306]
["bitfinex","SOLUSD",1643820388769,49.88086046,105.03,104.94,19.306]
["bitfinex","SOLUSD",1643820389373,4.761,105.05,104.94,22.26269142]
["bitfinex","SOLUSD",1643820389574,2.62925314,105.06,104.95,13.76]
["bitfinex","SOLUSD",1643820389774,15.22974421,105.07,104.98,14.29]
["bitfinex","SOLUSD",1643820390073,15.22974421,105.07,104.96,38.6169]
["bitfinex","SOLUSD",1643820390272,49.99131136,105.06,104.99,37.67942801]
["bitfinex","SOLUSD",1643820390473,4.76,105.05,104.96,24.8569]
["bitfinex","SOLUSD",1643820391374,7.71669142,105.05,104.97,42.27965731]
["bitfinex","SOLUSD",1643820392274,21.3368576,105.05,104.97,42.27965731]
["bitfinex","SOLUSD",1643820393675,18.38016618,105.05,104.97,42.27965731]
["bitfinex","SOLUSD",1643820395075,2.95669142,105.04,104.97,42.27965731]
["bitfinex","SOLUSD",1643820395277,4.761,105.03,104.97,42.27965731]
["bitfinex","SOLUSD",1643820395477,52.40446335,105.02,104.97,42.27965731]
["bitfinex","SOLUSD",1643820396281,4.761,105.03,104.97,42.27965731]
["bitfinex","SOLUSD",1643820396479,6.26957849,105.05,104.97,42.27965731]
["bitfinex","SOLUSD",1643820397282,45.26887254,105.04,104.97,42.27965731]
["bitfinex","SOLUSD",1643820397482,42.31218112,105.04,104.97,42.27965731]
["bitfinex","SOLUSD",1643820399084,1.32196039,105.03,104.97,42.27965731]
["bitfinex","SOLUSD",1643820401985,1.32196039,105.03,104.97,56.57065731]
["bitfinex","SOLUSD",1643820402783,1.32196039,105.02,104.97,56.57065731]
["bitfinex","SOLUSD",1643820403786,1.32196039,105.02,104.97,42.27965731]
["bitfinex","SOLUSD",1643820404185,1.32196039,105.01,104.97,42.27965731]
["bitfinex","SOLUSD",1643820404785,1.32196039,105.02,104.97,42.27965731]
["bitfinex","SOLUSD",1643820405689,1.32196039,105.01,104.97,42.27965731]
["bitfinex","SOLUSD",1643820406487,39.86446902,105.0,104.93,18.521]
["bitfinex","SOLUSD",1643820406687,41.18642941,105.0,104.92,39.0428]
["bitfinex","SOLUSD",1643820406886,1.32196039,104.99,104.92,24.6364]
["bitfinex","SOLUSD",1643820407088,1.32196039,104.99,104.9,53.9201]
["bitfinex","SOLUSD",1643820407489,1.32196039,104.98,104.91,44.94982905]
["bitfinex","SOLUSD",1643820407888,1.32196039,104.98,104.92,14.297]
["bitfinex","SOLUSD",1643820408108,1.32196039,104.99,104.92,19.061]
["bitfinex","SOLUSD",1643820408289,1.32196039,104.98,104.92,19.061]
["bitfinex","SOLUSD",1643820409190,1.32196039,104.98,104.91,59.24882905]
["bitfinex","SOLUSD",1643820409489,1.32196039,104.97,104.91,59.24882905]
["bitfinex","SOLUSD",1643820410491,47.662,105.01,104.91,59.24882905]
["bitfinex","SOLUSD",1643820410492,1.32196039,104.98,104.91,59.24882905]
["bitfinex","SOLUSD",1643820410693,1.32196039,104.97,104.91,59.24882905]
["bitfinex","SOLUSD",1643820411295,1.32196039,104.97,104.91,59.49882905]
["bitfinex","SOLUSD",1643820417015,1.32196039,104.97,104.91,59.24882905]
["bitfinex","SOLUSD",1643820417416,1.32196039,104.96,104.91,59.24882905]
["bitfinex","SOLUSD",1643820417615,14.299,104.98,104.91,59.24882905]
["bitfinex","SOLUSD",1643820417616,1.32196039,104.97,104.91,59.24882905]
["bitfinex","SOLUSD",1643820418016,1.32196039,104.96,104.91,59.24882905]
["bitfinex","SOLUSD",1643820420118,1.32196039,104.97,104.91,59.49882905]
["bitfinex","SOLUSD",1643820420319,2.62925314,105.0,104.94,45.0]
["bitfinex","SOLUSD",1643820420616,2.62925314,105.02,104.94,45.25]
["bitfinex","SOLUSD",1643820421017,10.34894456,105.03,104.95,48.86397538]
["bitfinex","SOLUSD",1643820421517,1.50857849,105.05,104.95,48.86397538]
["bitfinex","SOLUSD",1643820421518,2.62925314,105.04,104.96,4.761]
["bitfinex","SOLUSD",1643820421716,6.87525473,105.07,104.96,4.761]
["bitfinex","SOLUSD",1643820421717,2.62925314,105.05,104.96,43.0908]
["bitfinex","SOLUSD",1643820421917,2.62925314,105.05,104.96,43.3408]
["bitfinex","SOLUSD",1643820422319,5.0307661,105.06,104.97,44.72601472]
["bitfinex","SOLUSD",1643820422521,44.07977816,105.05,104.99,50.41801243]
["bitfinex","SOLUSD",1643820422718,14.288,105.06,104.99,64.70601243]
["bitfinex","SOLUSD",1643820422921,14.288,105.06,104.99,64.95601243]
["bitfinex","SOLUSD",1643820423221,5.58594456,105.07,104.99,64.95601243]
["bitfinex","SOLUSD",1643820425227,2.62925314,105.07,105.0,13.76]
["bitfinex","SOLUSD",1643820425427,2.62925314,105.08,105.03,45.07263255]
["bitfinex","SOLUSD",1643820425627,2.62925314,105.09,105.03,45.32263255]
["bitfinex","SOLUSD",1643820425826,3.97523206,105.1,105.03,45.32263255]
["bitfinex","SOLUSD",1643820426629,3.97523206,105.1,105.04,14.282]
["bitfinex","SOLUSD",1643820426828,0.84597892,105.1,105.04,14.282]
["bitfinex","SOLUSD",1643820427029,0.84597892,105.1,105.04,14.532]
["bitfinex","SOLUSD",1643820427630,0.84597892,105.1,105.05,48.83601449]
["bitfinex","SOLUSD",1643820427930,0.84597892,105.1,105.05,63.11601449]
["bitfinex","SOLUSD",1643820428132,0.84597892,105.1,105.05,48.83601449]
["bitfinex","SOLUSD",1643820428334,15.12797892,105.1,105.05,48.83601449]
["bitfinex","SOLUSD",1643820428532,0.84597892,105.1,105.05,48.83601449]
["bitfinex","SOLUSD",1643820429733,0.84597892,105.1,105.05,63.11601449]
["bitfinex","SOLUSD",1643820431133,0.84597892,105.1,105.05,48.83601449]
["bitfinex","SOLUSD",1643820432036,0.3780872,105.12,105.06,86.0]
["bitfinex","SOLUSD",1643820432234,0.65921584,105.17,105.09,14.273]
["bitfinex","SOLUSD",1643820432434,0.65921584,105.17,105.1,37.40517328]
["bitfinex","SOLUSD",1643820432637,0.65921584,105.17,105.1,37.65517328]
["bitfinex","SOLUSD",1643820432834,0.65921584,105.17,105.1,51.41517328]
["bitfinex","SOLUSD",1643820433234,0.65921584,105.17,105.11,14.271]
["bitfinex","SOLUSD",1643820433437,1.31843168,105.17,105.13,48.0]
["bitfinex","SOLUSD",1643820433636,0.5393,105.24,105.13,62.01]
["bitfinex","SOLUSD",1643820433836,7.01673,105.23,105.14,4.753]
["bitfinex","SOLUSD",1643820434037,7.01673,105.23,105.15,13.76]
["bitfinex","SOLUSD",1643820434237,7.01673,105.23,105.17,37.40517328]
["bitfinex","SOLUSD",1643820434635,7.01673,105.23,105.17,37.65517328]
["bitfinex","SOLUSD",1643820434838,7.01673,105.23,105.17,51.41517328]
["bitfinex","SOLUSD",1643820436036,0.5393,105.24,105.18,14.262]
["bitfinex","SOLUSD",1643820436235,0.5393,105.24,105.19,46.85836697]
["bitfinex","SOLUSD",1643820436637,0.5393,105.24,105.19,47.10836697]
["bitfinex","SOLUSD",1643820436835,0.5393,105.24,105.19,46.85836697]
["bitfinex","SOLUSD",1643820437038,0.5393,105.24,105.19,61.12036697]
["bitfinex","SOLUSD",1643820437240,0.47723362,105.28,105.19,14.262]
["bitfinex","SOLUSD",1643820437436,0.47723362,105.28,105.15,23.6008]
["bitfinex","SOLUSD",1643820437437,0.5395,105.27,105.16,13.76]
["bitfinex","SOLUSD",1643820437636,0.5395,105.27,105.15,47.545]
["bitfinex","SOLUSD",1643820437838,0.15707845,105.26,105.15,47.545]
["bitfinex","SOLUSD",1643820438036,0.5396,105.25,105.15,47.545]
["bitfinex","SOLUSD",1643820438239,0.5396,105.25,105.16,40.027483]
["bitfinex","SOLUSD",1643820438536,0.15707845,105.26,105.16,40.277483]
["bitfinex","SOLUSD",1643820438742,0.5396,105.25,105.16,40.277483]
["bitfinex","SOLUSD",1643820439143,14.8036,105.25,105.17,14.264]
["bitfinex","SOLUSD",1643820439341,14.8036,105.25,105.18,44.23605725]
["bitfinex","SOLUSD",1643820439544,14.264,105.25,105.18,44.48605725]
["bitfinex","SOLUSD",1643820439746,0.19637845,105.27,105.19,38.0]
["bitfinex","SOLUSD",1643820439940,0.47723362,105.28,105.19,38.0]
["bitfinex","SOLUSD",1643820440141,0.47723362,105.28,105.19,38.25]
["bitfinex","SOLUSD",1643820440342,0.47723362,105.28,105.19,0.25]
["bitfinex","SOLUSD",1643820440542,14.73623362,105.28,105.19,0.25]
["bitfinex","SOLUSD",1643820440741,48.71256545,105.27,105.19,0.25]
["bitfinex","SOLUSD",1643820441141,14.73623362,105.28,105.18,92.01405725]
["bitfinex","SOLUSD",1643820441542,0.47723362,105.28,105.23,14.256]
["bitfinex","SOLUSD",1643820442143,51.32218825,105.28,105.22,40.027483]
["bitfinex","SOLUSD",1643820442342,51.32218825,105.28,105.19,49.8904]
["bitfinex","SOLUSD",1643820442746,14.73623362,105.28,105.19,49.8904]
["bitfinex","SOLUSD",1643820443042,14.73623362,105.28,105.19,50.1404]
["bitfinex","SOLUSD",1643820443847,58.42207684,105.28,105.2,39.33485397]
["bitfinex","SOLUSD",1643820444045,58.42207684,105.28,105.2,53.84285397]
["bitfinex","SOLUSD",1643820444247,58.42207684,105.28,105.2,39.58485397]
["bitfinex","SOLUSD",1643820444846,14.73623362,105.28,105.2,39.58485397]
["bitfinex","SOLUSD",1643820445045,0.47723362,105.28,105.2,39.58485397]
["bitfinex","SOLUSD",1643820445246,0.47723362,105.28,105.2,53.34485397]
["bitfinex","SOLUSD",1643820446246,0.47723362,105.28,105.21,4.751]
["bitfinex","SOLUSD",1643820446446,0.47723362,105.28,105.21,18.511]
["bitfinex","SOLUSD",1643820446648,0.47723362,105.28,105.21,18.761]
["bitfinex","SOLUSD",1643820446850,0.47723362,105.28,105.22,44.92868628]
["bitfinex","SOLUSD",1643820447049,0.47723362,105.28,105.23,14.256]
["bitfinex","SOLUSD",1643820447346,0.47723362,105.28,105.24,39.33485397]
["bitfinex","SOLUSD",1643820447546,0.47723362,105.28,105.24,39.58485397]
["bitfinex","SOLUSD",1643820448348,0.47723362,105.28,105.24,53.83885397]
["bitfinex","SOLUSD",1643820449150,14.29776822,105.31,105.25,50.0]
["bitfinex","SOLUSD",1643820449373,0.04276822,105.31,105.25,64.253]
["bitfinex","SOLUSD",1643820449576,0.04276822,105.31,105.26,44.45145266]
["bitfinex","SOLUSD",1643820450473,39.30956616,105.31,105.26,44.45145266]
["bitfinex","SOLUSD",1643820450872,39.30956616,105.31,105.23,4.749]
["bitfinex","SOLUSD",1643820451074,39.30956616,105.31,105.19,4.749]
["bitfinex","SOLUSD",1643820451274,0.04276822,105.31,105.2,13.76]
["bitfinex","SOLUSD",1643820451473,0.04276822,105.31,105.21,4.75]
["bitfinex","SOLUSD",1643820451674,0.04276822,105.31,105.25,14.253]
["bitfinex","SOLUSD",1643820452276,0.04276822,105.31,105.26,50.44546401]
["bitfinex","SOLUSD",1643820452674,0.04276822,105.31,105.26,50.69546401]
["bitfinex","SOLUSD",1643820453874,0.04276822,105.31,105.27,14.25]
["bitfinex","SOLUSD",1643820454174,0.04276822,105.31,105.28,86.0]
["bitfinex","SOLUSD",1643820454175,0.08553644,105.31,105.28,86.0]
["bitfinex","SOLUSD",1643820454377,0.00107288,105.35,105.3,87.0]
["bitfinex","SOLUSD",1643820454574,0.34214576,105.31,105.3,101.01]
["bitfinex","SOLUSD",1643820454874,0.00107288,105.35,105.31,75.22541436]
["bitfinex","SOLUSD",1643820455076,0.6853644,105.35,105.31,89.71841436]
["bitfinex","SOLUSD",1643820455476,1.67131432,105.38,105.33,89.0]
["bitfinex","SOLUSD",1643820455675,17.76812725,105.47,105.34,81.76]
["bitfinex","SOLUSD",1643820455875,7.01673,105.46,105.35,45.212]
["bitfinex","SOLUSD",1643820456075,9.97342142,105.46,105.35,45.462]
["bitfinex","SOLUSD",1643820456477,14.238,105.44,105.36,55.05106656]
["bitfinex","SOLUSD",1643820456676,14.238,105.44,105.36,55.30106656]
["bitfinex","SOLUSD",1643820458076,14.238,105.44,105.36,55.05106656]
["bitfinex","SOLUSD",1643820458284,14.238,105.44,105.36,40.81406656]
["bitfinex","SOLUSD",1643820458476,63.92444168,105.44,105.36,40.81406656]
["bitfinex","SOLUSD",1643820458681,14.238,105.44,105.36,40.81406656]
["bitfinex","SOLUSD",1643820458877,14.238,105.44,105.36,41.06406656]
["bitfinex","SOLUSD",1643820459077,14.238,105.44,105.36,40.81406656]
["bitfinex","SOLUSD",1643820459579,14.238,105.44,105.36,55.30106656]
["bitfinex","SOLUSD",1643820459780,7.94105975,105.47,105.36,55.30106656]
["bitfinex","SOLUSD",1643820459781,14.236,105.45,105.36,69.06106656]
["bitfinex","SOLUSD",1643820459978,14.236,105.45,105.36,54.82406656]
["bitfinex","SOLUSD",1643820460578,14.236,105.45,105.36,69.06106656]
["bitfinex","SOLUSD",1643820461180,22.17505975,105.47,105.36,69.06106656]
["bitfinex","SOLUSD",1643820461382,14.32356394,105.47,105.36,69.06106656]
["bitfinex","SOLUSD",1643820461783,53.86639278,105.47,105.36,69.06106656]
["bitfinex","SOLUSD",1643820461983,53.36639278,105.47,105.36,69.06106656]
["bitfinex","SOLUSD",1643820462185,13.82356394,105.47,105.36,69.06106656]
["bitfinex","SOLUSD",1643820462384,0.93395538,105.52,105.4,14.231]
["bitfinex","SOLUSD",1643820462584,0.93395538,105.52,105.41,18.501]
["bitfinex","SOLUSD",1643820462985,0.93395538,105.52,105.41,18.751]
["bitfinex","SOLUSD",1643820463185,49.27504537,105.51,105.42,33.43763503]
["bitfinex","SOLUSD",1643820463486,63.50304537,105.51,105.42,47.19763503]
["bitfinex","SOLUSD",1643820463686,63.50304537,105.51,105.39,13.76]
["bitfinex","SOLUSD",1643820464488,63.50304537,105.51,105.39,14.01]
["bitfinex","SOLUSD",1643820464690,63.50304537,105.51,105.4,52.49902425]
["bitfinex","SOLUSD",1643820464890,63.50304537,105.51,105.41,13.76]
["bitfinex","SOLUSD",1643820465289,63.50304537,105.51,105.4,52.49902425]
["bitfinex","SOLUSD",1643820465691,0.70524906,105.5,105.4,52.49902425]
["bitfinex","SOLUSD",1643820465891,14.236,105.47,105.4,52.49902425]
["bitfinex","SOLUSD",1643820466094,56.71249947,105.47,105.4,52.49902425]
["bitfinex","SOLUSD",1643820466492,14.236,105.47,105.4,52.49902425]
["bitfinex","SOLUSD",1643820467492,57.32756596,105.46,105.38,13.76]
["bitfinex","SOLUSD",1643820467893,57.32756596,105.46,105.34,4.742]
["bitfinex","SOLUSD",1643820468093,57.32756596,105.46,105.35,11.39]
["bitfinex","SOLUSD",1643820468293,57.32756596,105.46,105.36,4.743]
["bitfinex","SOLUSD",1643820468496,57.32756596,105.46,105.37,40.90715054]
["bitfinex","SOLUSD",1643820469096,58.03281502,105.46,105.37,40.90715054]
["bitfinex","SOLUSD",1643820469497,58.03281502,105.46,105.33,16.133]
["bitfinex","SOLUSD",1643820469899,11.39,105.45,105.33,16.133]
["bitfinex","SOLUSD",1643820470097,14.241,105.42,105.34,14.24]
["bitfinex","SOLUSD",1643820470603,45.61264602,105.41,105.33,55.25878062]
["bitfinex","SOLUSD",1643820470999,45.61264602,105.41,105.33,50.51578062]
["bitfinex","SOLUSD",1643820472101,14.246,105.39,105.33,50.51578062]
["bitfinex","SOLUSD",1643820472701,65.59424615,105.39,105.33,50.51578062]
["bitfinex","SOLUSD",1643820474104,14.246,105.39,105.33,50.51578062]
["bitfinex","SOLUSD",1643820475704,62.10651467,105.38,105.33,50.51578062]
["bitfinex","SOLUSD",1643820476107,47.485,105.41,105.33,50.51578062]
["bitfinex","SOLUSD",1643820476305,59.56924906,105.43,105.33,50.76578062]
["bitfinex","SOLUSD",1643820476506,11.39,105.45,105.33,50.76578062]
["bitfinex","SOLUSD",1643820476706,23.5143,105.46,105.34,11.39]
["bitfinex","SOLUSD",1643820476907,23.5143,105.46,105.35,14.238]
["bitfinex","SOLUSD",1643820477111,40.54293986,105.44,105.36,28.47892097]
["bitfinex","SOLUSD",1643820477712,40.54293986,105.44,105.36,23.73592097]
["bitfinex","SOLUSD",1643820478010,14.238,105.44,105.36,23.73592097]
["bitfinex","SOLUSD",1643820478209,14.238,105.44,105.37,4.743]
["bitfinex","SOLUSD",1643820478409,23.5143,105.46,105.36,23.98592097]
["bitfinex","SOLUSD",1643820478611,23.5143,105.46,105.37,4.743]
["bitfinex","SOLUSD",1643820478810,40.23692743,105.45,105.36,23.73592097]
["bitfinex","SOLUSD",1643820479014,54.47292743,105.45,105.36,23.73592097]
["bitfinex","SOLUSD",1643820480216,11.39,105.44,105.32,18.986]
["bitfinex","SOLUSD",1643820480412,14.242,105.41,105.32,18.986]
["bitfinex","SOLUSD",1643820481213,81.8209,105.44,105.33,51.1381773]
["bitfinex","SOLUSD",1643820481413,81.8209,105.44,105.34,4.744]
["bitfinex","SOLUSD",1643820481614,81.8209,105.44,105.34,4.994]
["bitfinex","SOLUSD",1643820481815,14.24,105.43,105.34,19.234]
["bitfinex","SOLUSD",1643820482218,49.15108773,105.42,105.35,23.11352429]
["bitfinex","SOLUSD",1643820483020,14.246,105.4,105.35,23.11352429]
["bitfinex","SOLUSD",1643820483529,45.74698,105.4,105.35,23.11352429]
["bitfinex","SOLUSD",1643820483729,45.74698,105.4,105.32,4.744]
["bitfinex","SOLUSD",1643820483932,45.74698,105.4,105.29,16.135]
["bitfinex","SOLUSD",1643820484131,59.98998,105.4,105.29,4.745]
["bitfinex","SOLUSD",1643820484334,58.882,105.39,105.29,4.745]
["bitfinex","SOLUSD",1643820484732,50.89096595,105.38,105.3,41.85147174]
["bitfinex","SOLUSD",1643820485032,11.39,105.4,105.3,41.85147174]
["bitfinex","SOLUSD",1643820485435,25.634,105.4,105.31,14.244]
["bitfinex","SOLUSD",1643820485932,25.634,105.4,105.32,32.40022985]
["bitfinex","SOLUSD",1643820486131,14.244,105.4,105.32,32.40022985]
["bitfinex","SOLUSD",1643820486332,14.244,105.4,105.33,4.745]
["bitfinex","SOLUSD",1643820486531,14.244,105.4,105.32,32.40022985]
["bitfinex","SOLUSD",1643820486933,46.57678006,105.39,105.32,32.65022985]
["bitfinex","SOLUSD",1643820487133,60.82178006,105.39,105.32,32.65022985]
["bitfinex","SOLUSD",1643820487332,60.82178006,105.39,105.32,32.40022985]
["bitfinex","SOLUSD",1643820488534,60.82178006,105.39,105.3,14.246]
["bitfinex","SOLUSD",1643820488735,60.82178006,105.39,105.28,14.248]
["bitfinex","SOLUSD",1643820488935,72.21178006,105.39,105.27,28.9971]
["bitfinex","SOLUSD",1643820489135,72.21178006,105.39,105.27,29.2471]
["bitfinex","SOLUSD",1643820489538,72.21178006,105.39,105.28,49.40092989]
["bitfinex","SOLUSD",1643820489938,72.21178006,105.39,105.28,49.65092989]
["bitfinex","SOLUSD",1643820490736,72.21178006,105.39,105.28,73.96692989]
["bitfinex","SOLUSD",1643820490936,72.21178006,105.39,105.28,49.40092989]
["bitfinex","SOLUSD",1643820491337,2.18607867,105.38,105.28,49.40092989]
["bitfinex","SOLUSD",1643820491536,41.58801367,105.37,105.28,49.40092989]
["bitfinex","SOLUSD",1643820491740,42.82969041,105.35,105.28,49.40092989]
["bitfinex","SOLUSD",1643820492739,68.46969041,105.35,105.25,18.998]
["bitfinex","SOLUSD",1643820492938,68.46969041,105.35,105.24,22.6514]
["bitfinex","SOLUSD",1643820493339,57.07969041,105.35,105.24,22.6514]
["bitfinex","SOLUSD",1643820493740,57.07969041,105.35,105.25,46.08234835]
["bitfinex","SOLUSD",1643820494040,57.07969041,105.35,105.28,28.16935324]
["bitfinex","SOLUSD",1643820494243,14.25,105.35,105.28,28.16935324]
["bitfinex","SOLUSD",1643820494943,14.248,105.37,105.28,28.16935324]
["bitfinex","SOLUSD",1643820495143,47.1896,105.4,105.29,4.747]
["bitfinex","SOLUSD",1643820495342,97.63429142,105.4,105.29,27.2821]
["bitfinex","SOLUSD",1643820495542,97.63429142,105.4,105.29,27.5321]
["bitfinex","SOLUSD",1643820495745,97.63429142,105.4,105.29,27.2821]
["bitfinex","SOLUSD",1643820496043,13.5801445,105.39,105.29,27.2821]
["bitfinex","SOLUSD",1643820496243,13.5801445,105.39,105.28,28.16935324]
["bitfinex","SOLUSD",1643820496244,46.11415961,105.38,105.3,46.08234835]
["bitfinex","SOLUSD",1643820496445,43.92401511,105.38,105.3,46.08234835]
["bitfinex","SOLUSD",1643820496643,58.16901511,105.38,105.3,46.08234835]
["bitfinex","SOLUSD",1643820497143,58.16901511,105.38,105.3,46.33234835]
["bitfinex","SOLUSD",1643820497342,58.16901511,105.38,105.32,28.16935324]
["bitfinex","SOLUSD",1643820497543,58.16901511,105.38,105.32,28.41935324]
["bitfinex","SOLUSD",1643820497743,58.16901511,105.38,105.32,0.25]
["bitfinex","SOLUSD",1643820498544,14.245,105.38,105.32,0.25]
["bitfinex","SOLUSD",1643820498744,14.245,105.38,105.31,19.241]
["bitfinex","SOLUSD",1643820498947,14.245,105.38,105.31,14.495]
["bitfinex","SOLUSD",1643820499147,14.245,105.38,105.32,4.746]
["bitfinex","SOLUSD",1643820499447,14.245,105.38,105.32,18.99]
["bitfinex","SOLUSD",1643820499647,43.46594769,105.39,105.33,41.19474705]
["bitfinex","SOLUSD",1643820501047,57.70994769,105.39,105.33,41.19474705]
["bitfinex","SOLUSD",1643820501445,14.244,105.39,105.33,41.44474705]
["bitfinex","SOLUSD",1643820501645,7.85149581,105.41,105.33,41.44474705]
["bitfinex","SOLUSD",1643820501847,2.19258569,105.4,105.33,55.68674705]
["bitfinex","SOLUSD",1643820502347,3.91856331,105.45,105.34,4.745]
["bitfinex","SOLUSD",1643820502552,45.56327742,105.44,105.35,33.05695454]
["bitfinex","SOLUSD",1643820502752,45.56327742,105.44,105.36,4.744]
["bitfinex","SOLUSD",1643820502951,45.56327742,105.44,105.37,41.19474705]
["bitfinex","SOLUSD",1643820503152,17.98437379,105.47,105.37,41.44474705]
["bitfinex","SOLUSD",1643820503350,17.98437379,105.47,105.37,41.19474705]
["bitfinex","SOLUSD",1643820503351,2.05300933,105.46,105.37,41.19474705]
["bitfinex","SOLUSD",1643820503950,14.236,105.45,105.37,55.43074705]
["bitfinex","SOLUSD",1643820504150,47.42709471,105.44,105.37,41.19474705]
["bitfinex","SOLUSD",1643820504350,45.37408538,105.44,105.37,41.19474705]
["bitfinex","SOLUSD",1643820505150,45.37408538,105.44,105.36,24.3982]
["bitfinex","SOLUSD",1643820505352,2.05226911,105.43,105.36,24.3982]
["bitfinex","SOLUSD",1643820505551,2.05226911,105.43,105.37,14.237]
["bitfinex","SOLUSD",1643820505750,59.61108538,105.44,105.37,14.237]
["bitfinex","SOLUSD",1643820506152,59.61108538,105.44,105.37,37.23884712]
["bitfinex","SOLUSD",1643820507154,2.05132624,105.43,105.37,37.23884712]
["bitfinex","SOLUSD",1643820507351,16.28932624,105.43,105.37,37.23884712]
["bitfinex","SOLUSD",1643820507652,14.238,105.43,105.37,37.23884712]
["bitfinex","SOLUSD",1643820507852,46.06240449,105.42,105.37,37.23884712]
["bitfinex","SOLUSD",1643820508253,14.238,105.43,105.37,37.23884712]
["bitfinex","SOLUSD",1643820508656,14.238,105.43,105.36,38.6362]
["bitfinex","SOLUSD",1643820509660,66.87120888,105.43,105.37,48.2811237]
["bitfinex","SOLUSD",1643820509853,14.238,105.43,105.37,48.2811237]
["bitfinex","SOLUSD",1643820510253,14.236,105.45,105.38,14.236]
["bitfinex","SOLUSD",1643820510656,3.91856331,105.47,105.38,14.486]
["bitfinex","SOLUSD",1643820510857,2.05072006,105.47,105.39,25.97057789]
["bitfinex","SOLUSD",1643820511054,46.92442316,105.46,105.39,25.97057789]
["bitfinex","SOLUSD",1643820511260,3.91856331,105.48,105.39,25.97057789]
["bitfinex","SOLUSD",1643820511453,5.96919434,105.48,105.39,25.97057789]
["bitfinex","SOLUSD",1643820511856,2.05063103,105.48,105.39,25.97057789]
["bitfinex","SOLUSD",1643820512055,2.05063103,105.48,105.4,14.233]
["bitfinex","SOLUSD",1643820512256,2.05063103,105.48,105.41,48.25463141]
["bitfinex","SOLUSD",1643820512257,1.87722893,105.47,105.41,48.25463141]
["bitfinex","SOLUSD",1643820512657,2.05063103,105.46,105.41,48.25463141]
["bitfinex","SOLUSD",1643820512858,50.67136496,105.48,105.41,48.25463141]
["bitfinex","SOLUSD",1643820513056,14.233,105.47,105.41,48.25463141]
["bitfinex","SOLUSD",1643820513458,42.40361708,105.46,105.41,48.25463141]
["bitfinex","SOLUSD",1643820513659,42.40361708,105.46,105.4,22.6265]
["bitfinex","SOLUSD",1643820514060,14.234,105.46,105.4,36.8595]
["bitfinex","SOLUSD",1643820514562,47.448,105.49,105.4,37.1095]
["bitfinex","SOLUSD",1643820514760,47.448,105.49,105.4,36.8595]
["bitfinex","SOLUSD",1643820514961,2.04763319,105.48,105.4,36.8595]
["bitfinex","SOLUSD",1643820515161,41.77029517,105.48,105.41,44.27550866]
["bitfinex","SOLUSD",1643820515361,39.72266198,105.48,105.41,44.27550866]
["bitfinex","SOLUSD",1643820515659,39.72266198,105.48,105.4,37.1095]
["bitfinex","SOLUSD",1643820515660,53.95566198,105.48,105.4,22.6265]
["bitfinex","SOLUSD",1643820516062,2.04683588,105.47,105.4,22.6265]
["bitfinex","SOLUSD",1643820516363,39.72266198,105.48,105.4,22.6265]
["bitfinex","SOLUSD",1643820516566,39.72266198,105.48,105.41,47.46315315]
["bitfinex","SOLUSD",1643820516963,14.233,105.47,105.41,47.46315315]
["bitfinex","SOLUSD",1643820517662,14.233,105.47,105.4,22.6265]
["bitfinex","SOLUSD",1643820518364,14.233,105.47,105.39,14.235]
["bitfinex","SOLUSD",1643820518564,38.96849971,105.46,105.36,51.06548786]
["bitfinex","SOLUSD",1643820518762,14.237,105.45,105.36,98.41088786]
["bitfinex","SOLUSD",1643820518965,46.24962051,105.44,105.38,23.18621373]
["bitfinex","SOLUSD",1643820519363,46.24962051,105.44,105.38,37.42221373]
["bitfinex","SOLUSD",1643820519664,46.24962051,105.44,105.38,23.18621373]
["bitfinex","SOLUSD",1643820520462,46.24962051,105.44,105.37,4.743]
["bitfinex","SOLUSD",1643820520663,46.24962051,105.44,105.36,52.0884]
["bitfinex","SOLUSD",1643820520862,46.24962051,105.44,105.36,47.3454]
["bitfinex","SOLUSD",1643820521062,60.48662051,105.44,105.37,14.237]
["bitfinex","SOLUSD",1643820521262,60.48662051,105.44,105.37,18.98]
["bitfinex","SOLUSD",1643820521463,60.48662051,105.44,105.38,42.60488214]
["bitfinex","SOLUSD",1643820522664,60.48662051,105.44,105.37,14.237]
["bitfinex","SOLUSD",1643820524267,60.48662051,105.44,105.38,23.6845296]
["bitfinex","SOLUSD",1643820524464,60.48662051,105.44,105.37,14.237]
["bitfinex","SOLUSD",1643820525067,60.48662051,105.44,105.37,14.487]
["bitfinex","SOLUSD",1643820525467,60.48662051,105.44,105.38,40.29984477]
["bitfinex","SOLUSD",1643820525868,60.48662051,105.44,105.37,14.487]
["bitfinex","SOLUSD",1643820526972,60.48662051,105.44,105.37,0.25]
["bitfinex","SOLUSD",1643820527170,60.48662051,105.44,105.36,102.96104307]
["bitfinex","SOLUSD",1643820527371,63.14941522,105.44,105.36,102.96104307]
["bitfinex","SOLUSD",1643820527570,60.48662051,105.44,105.36,103.21104307]
["bitfinex","SOLUSD",1643820528371,60.48662051,105.44,105.36,102.96104307]
["bitfinex","SOLUSD",1643820528773,63.14941522,105.44,105.36,102.96104307]
["bitfinex","SOLUSD",1643820529071,63.14941522,105.44,105.36,47.3454]
["bitfinex","SOLUSD",1643820529672,60.48662051,105.44,105.36,47.5954]
["bitfinex","SOLUSD",1643820529873,14.237,105.44,105.36,47.5954]
["bitfinex","SOLUSD",1643820530475,14.237,105.44,105.36,47.3454]
["bitfinex","SOLUSD",1643820530875,14.237,105.44,105.37,45.24932058]
["bitfinex","SOLUSD",1643820531074,14.237,105.44,105.37,45.49932058]
["bitfinex","SOLUSD",1643820531277,14.237,105.44,105.37,45.24932058]
["bitfinex","SOLUSD",1643820531476,45.92980255,105.43,105.37,45.49932058]
["bitfinex","SOLUSD",1643820531682,14.238,105.43,105.37,45.49932058]
["bitfinex","SOLUSD",1643820531902,2.66279471,105.44,105.37,45.49932058]
["bitfinex","SOLUSD",1643820532306,2.66279471,105.44,105.37,59.73632058]
["bitfinex","SOLUSD",1643820532510,2.66279471,105.45,105.37,59.73632058]
["bitfinex","SOLUSD",1643820532711,2.66279471,105.45,105.38,4.743]
["bitfinex","SOLUSD",1643820532910,16.89779471,105.45,105.38,4.743]
["bitfinex","SOLUSD",1643820533210,18.93043139,105.45,105.38,0.25]
["bitfinex","SOLUSD",1643820533412,16.89779471,105.45,105.37,62.65832058]
["bitfinex","SOLUSD",1643820533612,16.89779471,105.45,105.37,57.91532058]
["bitfinex","SOLUSD",1643820534011,16.89779471,105.45,105.38,14.235]
["bitfinex","SOLUSD",1643820534212,14.235,105.45,105.39,29.00238101]
["bitfinex","SOLUSD",1643820535514,16.89779471,105.45,105.39,29.00238101]
["bitfinex","SOLUSD",1643820535715,14.235,105.45,105.39,29.00238101]
["bitfinex","SOLUSD",1643820536116,37.33326775,105.44,105.39,29.00238101]
["bitfinex","SOLUSD",1643820537324,37.33326775,105.44,105.38,14.235]
["bitfinex","SOLUSD",1643820538319,37.33326775,105.44,105.38,63.43508633]
["bitfinex","SOLUSD",1643820538920,51.57026775,105.44,105.38,63.43508633]
["bitfinex","SOLUSD",1643820539724,51.57026775,105.44,105.38,14.235]
["bitfinex","SOLUSD",1643820539920,51.57026775,105.44,105.37,14.238]
["bitfinex","SOLUSD",1643820540122,54.23306246,105.44,105.37,14.238]
["bitfinex","SOLUSD",1643820540524,1.33824542,105.41,105.37,14.238]
["bitfinex","SOLUSD",1643820543036,1.33824542,105.41,105.37,28.158]
["bitfinex","SOLUSD",1643820543245,3.91856331,105.47,105.37,28.158]
["bitfinex","SOLUSD",1643820543246,4.542e-05,105.43,105.37,28.158]
["bitfinex","SOLUSD",1643820543445,4.542e-05,105.43,105.38,4.742]
["bitfinex","SOLUSD",1643820543646,4.542e-05,105.43,105.39,27.903]
["bitfinex","SOLUSD",1643820544146,2.66279471,105.48,105.39,28.153]
["bitfinex","SOLUSD",1643820544347,2.66279471,105.49,105.4,4.742]
["bitfinex","SOLUSD",1643820544546,2.66279471,105.5,105.41,45.1941669]
["bitfinex","SOLUSD",1643820544749,2.66279471,105.5,105.41,68.1341669]
["bitfinex","SOLUSD",1643820544948,4.53296741,105.51,105.41,71.34085832]
["bitfinex","SOLUSD",1643820545153,4.53296741,105.51,105.41,77.34085832]
["bitfinex","SOLUSD",1643820545345,4.53296741,105.51,105.41,71.34085832]
["bitfinex","SOLUSD",1643820545546,3.59675009,105.52,105.43,39.53340681]
["bitfinex","SOLUSD",1643820545747,0.93395538,105.52,105.44,13.67]
["bitfinex","SOLUSD",1643820545945,0.93395538,105.52,105.45,34.71829478]
["bitfinex","SOLUSD",1643820546149,0.93395538,105.52,105.45,34.96829478]
["bitfinex","SOLUSD",1643820546747,0.93395538,105.52,105.45,49.19129478]
["bitfinex","SOLUSD",1643820547747,0.93395538,105.52,105.45,62.86129478]
["bitfinex","SOLUSD",1643820548150,49.53565839,105.52,105.45,62.86129478]
["bitfinex","SOLUSD",1643820548747,49.53565839,105.52,105.45,48.94129478]
["bitfinex","SOLUSD",1643820549047,49.53565839,105.52,105.45,14.223]
["bitfinex","SOLUSD",1643820549248,63.76165839,105.52,105.45,14.223]
["bitfinex","SOLUSD",1643820549448,49.53565839,105.52,105.45,14.223]
["bitfinex","SOLUSD",1643820550447,63.76265839,105.52,105.44,61.58647033]
["bitfinex","SOLUSD",1643820550646,63.76265839,105.52,105.44,14.228]
["bitfinex","SOLUSD",1643820550848,63.76265839,105.52,105.43,13.67]
["bitfinex","SOLUSD",1643820551348,63.76265839,105.52,105.43,34.87447]
["bitfinex","SOLUSD",1643820551548,63.76265839,105.52,105.44,40.98054272]
["bitfinex","SOLUSD",1643820552553,63.76265839,105.52,105.44,55.20854272]
["bitfinex","SOLUSD",1643820553554,63.76265839,105.52,105.44,14.228]
["bitfinex","SOLUSD",1643820553756,63.76265839,105.52,105.43,45.63167]
["bitfinex","SOLUSD",1643820554654,66.4254531,105.52,105.43,6.97447]
["bitfinex","SOLUSD",1643820554856,4.52458511,105.51,105.41,4.74]
["bitfinex","SOLUSD",1643820555058,14.234,105.48,105.41,4.74]
["bitfinex","SOLUSD",1643820555456,52.319179,105.47,105.41,4.74]
["bitfinex","SOLUSD",1643820556057,66.552179,105.47,105.41,18.972]
["bitfinex","SOLUSD",1643820556255,52.319179,105.47,105.42,22.02234885]
["bitfinex","SOLUSD",1643820556455,52.319179,105.47,105.41,18.972]
["bitfinex","SOLUSD",1643820556859,52.319179,105.47,105.41,14.232]
["bitfinex","SOLUSD",1643820557660,52.319179,105.47,105.39,18.976]
["bitfinex","SOLUSD",1643820557856,52.319179,105.47,105.39,6.97712]
["bitfinex","SOLUSD",1643820558256,66.552179,105.47,105.39,6.97712]
["bitfinex","SOLUSD",1643820558458,66.552179,105.47,105.39,11.71912]
["bitfinex","SOLUSD",1643820558658,52.319179,105.47,105.4,49.72267498]
["bitfinex","SOLUSD",1643820559056,2.66279471,105.5,105.4,49.97267498]
["bitfinex","SOLUSD",1643820559258,3.59675009,105.52,105.41,4.741]
["bitfinex","SOLUSD",1643820559458,3.59675009,105.52,105.4,111.20337498]
["bitfinex","SOLUSD",1643820559659,3.59675009,105.52,105.42,14.231]
["bitfinex","SOLUSD",1643820560060,40.94237708,105.51,105.43,24.52902661]
["bitfinex","SOLUSD",1643820560460,3.59675009,105.52,105.43,24.52902661]
["bitfinex","SOLUSD",1643820560760,0.93395538,105.52,105.43,38.75902661]
["bitfinex","SOLUSD",1643820561162,3.59675009,105.52,105.43,38.75902661]
["bitfinex","SOLUSD",1643820561360,5.45924835,105.52,105.43,38.75902661]
["bitfinex","SOLUSD",1643820561561,48.94401139,105.51,105.43,38.75902661]
["bitfinex","SOLUSD",1643820561759,14.23,105.5,105.43,38.75902661]
["bitfinex","SOLUSD",1643820562160,43.3768651,105.49,105.43,24.52902661]
["bitfinex","SOLUSD",1643820562367,3.59675009,105.52,105.43,24.52902661]
["bitfinex","SOLUSD",1643820562765,14.231,105.49,105.43,24.52902661]
["bitfinex","SOLUSD",1643820562962,51.03175009,105.52,105.43,24.52902661]
["bitfinex","SOLUSD",1643820563164,51.03175009,105.52,105.43,52.27422661]
["bitfinex","SOLUSD",1643820563365,52.05956451,105.51,105.43,52.27422661]
["bitfinex","SOLUSD",1643820563565,52.05956451,105.51,105.43,47.53422661]
["bitfinex","SOLUSD",1643820563964,66.28856451,105.51,105.43,47.53422661]
["bitfinex","SOLUSD",1643820564564,66.28856451,105.51,105.43,23.0052]
["bitfinex","SOLUSD",1643820564765,66.28856451,105.51,105.42,14.231]
["bitfinex","SOLUSD",1643820564968,68.95135922,105.51,105.42,14.231]
["bitfinex","SOLUSD",1643820565966,68.95135922,105.51,105.41,18.973]
["bitfinex","SOLUSD",1643820566166,68.95135922,105.51,105.4,23.3701]
["bitfinex","SOLUSD",1643820566167,4.52682757,105.5,105.4,23.3701]
["bitfinex","SOLUSD",1643820566370,14.235,105.47,105.4,23.3701]
["bitfinex","SOLUSD",1643820566968,41.60356928,105.46,105.4,23.3701]
["bitfinex","SOLUSD",1643820567171,41.60356928,105.46,105.39,14.234]
["bitfinex","SOLUSD",1643820567569,55.83856928,105.46,105.39,14.234]
["bitfinex","SOLUSD",1643820570071,41.60356928,105.46,105.4,24.81263573]
["bitfinex","SOLUSD",1643820570272,41.60356928,105.46,105.4,14.234]
["bitfinex","SOLUSD",1643820570672,41.60356928,105.46,105.38,23.2133]
["bitfinex","SOLUSD",1643820571972,55.83856928,105.46,105.39,14.235]
["bitfinex","SOLUSD",1643820572977,55.83856928,105.46,105.38,37.4503]
["bitfinex","SOLUSD",1643820573179,69.50856928,105.46,105.36,4.742]
["bitfinex","SOLUSD",1643820573376,72.17136399,105.46,105.32,4.743]
["bitfinex","SOLUSD",1643820573577,14.245,105.42,105.32,4.743]
["bitfinex","SOLUSD",1643820573779,14.245,105.42,105.31,69.0458]
["bitfinex","SOLUSD",1643820573780,27.915,105.42,105.31,4.745]
["bitfinex","SOLUSD",1643820573977,43.07402721,105.41,105.31,4.745]
["bitfinex","SOLUSD",1643820574276,56.74402721,105.41,105.3,23.380019]
["bitfinex","SOLUSD",1643820574478,43.07402721,105.41,105.31,4.745]
["bitfinex","SOLUSD",1643820574679,43.07402721,105.41,105.32,51.37598437]
["bitfinex","SOLUSD",1643820574977,14.24,105.43,105.33,4.745]
["bitfinex","SOLUSD",1643820575179,14.24,105.43,105.33,18.415]
["bitfinex","SOLUSD",1643820575376,14.24,105.43,105.33,18.665]
["bitfinex","SOLUSD",1643820575780,14.24,105.43,105.33,67.3627]
["bitfinex","SOLUSD",1643820575978,51.47819209,105.43,105.34,50.78371722]
["bitfinex","SOLUSD",1643820576178,51.47819209,105.43,105.34,51.03371722]
["bitfinex","SOLUSD",1643820576382,37.23819209,105.43,105.34,51.03371722]
["bitfinex","SOLUSD",1643820577410,63.78979471,105.47,105.34,51.03371722]
["bitfinex","SOLUSD",1643820577608,14.234,105.47,105.38,14.234]
["bitfinex","SOLUSD",1643820577808,50.36319471,105.49,105.38,51.6844]
["bitfinex","SOLUSD",1643820578007,50.36319471,105.49,105.38,76.4261]
["bitfinex","SOLUSD",1643820578409,38.9772838,105.48,105.39,37.70598437]
["bitfinex","SOLUSD",1643820578609,53.2092838,105.48,105.41,14.232]
["bitfinex","SOLUSD",1643820578812,53.2092838,105.48,105.41,50.77771722]
["bitfinex","SOLUSD",1643820579311,53.2092838,105.48,105.4,23.087]
["bitfinex","SOLUSD",1643820580610,53.2092838,105.48,105.41,30.56961769]
["bitfinex","SOLUSD",1643820581414,38.9772838,105.48,105.41,30.56961769]
["bitfinex","SOLUSD",1643820581813,38.9772838,105.48,105.41,35.31061769]
["bitfinex","SOLUSD",1643820582012,61.9304,105.49,105.41,35.56061769]
["bitfinex","SOLUSD",1643820582013,14.23,105.49,105.41,35.56061769]
["bitfinex","SOLUSD",1643820582214,39.00335538,105.52,105.41,49.79361769]
["bitfinex","SOLUSD",1643820582215,2.66279471,105.51,105.41,49.79361769]
["bitfinex","SOLUSD",1643820582415,14.228,105.51,105.42,23.6326]
["bitfinex","SOLUSD",1643820582613,14.228,105.51,105.43,4.74]
["bitfinex","SOLUSD",1643820583013,14.228,105.51,105.44,43.6820839]
["bitfinex","SOLUSD",1643820583214,14.228,105.51,105.44,57.9100839]
["bitfinex","SOLUSD",1643820583913,14.228,105.51,105.44,14.228]
["bitfinex","SOLUSD",1643820585113,44.74824692,105.5,105.44,14.228]
["bitfinex","SOLUSD",1643820587514,44.74824692,105.5,105.42,51.987]
["bitfinex","SOLUSD",1643820587714,44.74824692,105.5,105.42,47.247]
["bitfinex","SOLUSD",1643820588113,61.64004163,105.5,105.38,13.67]
["bitfinex","SOLUSD",1643820588317,61.64004163,105.5,105.38,20.64778]
["bitfinex","SOLUSD",1643820588718,61.64004163,105.5,105.38,13.67]
["bitfinex","SOLUSD",1643820588915,75.31004163,105.5,105.39,14.235]
["bitfinex","SOLUSD",1643820589115,42.20173212,105.48,105.39,14.235]
["bitfinex","SOLUSD",1643820589316,51.47323736,105.45,105.39,14.235]
["bitfinex","SOLUSD",1643820590314,51.47323736,105.45,105.39,46.00139145]
["bitfinex","SOLUSD",1643820590719,51.47323736,105.45,105.39,14.235]
["bitfinex","SOLUSD",1643820590921,14.235,105.46,105.39,14.235]
["bitfinex","SOLUSD",1643820591121,2.66279471,105.5,105.4,18.412]
["bitfinex","SOLUSD",1643820591323,3.59675009,105.52,105.43,14.23]
["bitfinex","SOLUSD",1643820591519,0.93395538,105.52,105.43,14.23]
["bitfinex","SOLUSD",1643820591719,3.59675009,105.52,105.43,14.23]
["bitfinex","SOLUSD",1643820591918,44.18555744,105.51,105.43,14.23]
["bitfinex","SOLUSD",1643820592118,58.41455744,105.51,105.44,27.66746364]
["bitfinex","SOLUSD",1643820592519,58.41455744,105.51,105.44,41.89646364]
["bitfinex","SOLUSD",1643820592919,58.41455744,105.51,105.44,14.229]
["bitfinex","SOLUSD",1643820593519,58.41455744,105.51,105.42,18.971]
["bitfinex","SOLUSD",1643820593721,72.08455744,105.51,105.41,47.4447]
["bitfinex","SOLUSD",1643820593922,74.74735215,105.51,105.41,100.1086714]
["bitfinex","SOLUSD",1643820594519,74.74735215,105.51,105.41,47.4447]
["bitfinex","SOLUSD",1643820596922,4.55646812,105.5,105.41,47.4447]
["bitfinex","SOLUSD",1643820597123,14.235,105.48,105.38,4.74]
["bitfinex","SOLUSD",1643820597324,13.67,105.47,105.35,23.7554]
["bitfinex","SOLUSD",1643820597523,13.67,105.47,105.35,30.73517]
["bitfinex","SOLUSD",1643820597723,33.09551667,105.47,105.35,30.73517]
["bitfinex","SOLUSD",1643820597923,32.32304404,105.47,105.35,30.73517]
["bitfinex","SOLUSD",1643820598123,47.77387403,105.46,105.35,76.66937219]
["bitfinex","SOLUSD",1643820598324,13.67,105.45,105.35,76.66937219]
["bitfinex","SOLUSD",1643820598523,52.87557499,105.44,105.35,76.66937219]
["bitfinex","SOLUSD",1643820598722,52.87557499,105.44,105.35,69.68960219]
["bitfinex","SOLUSD",1643820598723,67.11757499,105.44,105.35,69.68960219]
["bitfinex","SOLUSD",1643820599126,67.11757499,105.44,105.37,28.3174994]
["bitfinex","SOLUSD",1643820599323,67.11757499,105.44,105.39,41.29738218]
["bitfinex","SOLUSD",1643820599623,67.11757499,105.44,105.37,4.743]
["bitfinex","SOLUSD",1643820600025,67.11757499,105.44,105.37,18.981]
["bitfinex","SOLUSD",1643820600824,14.242,105.44,105.38,27.69645218]
["bitfinex","SOLUSD",1643820601023,14.236,105.45,105.38,41.93345218]
["bitfinex","SOLUSD",1643820601225,13.67,105.47,105.38,42.18345218]
["bitfinex","SOLUSD",1643820601424,13.67,105.47,105.38,41.93345218]
["bitfinex","SOLUSD",1643820601824,13.67,105.47,105.38,14.237]
["bitfinex","SOLUSD",1643820602225,14.235,105.46,105.37,18.981]
["bitfinex","SOLUSD",1643820602624,12.73779471,105.48,105.37,19.231]
["bitfinex","SOLUSD",1643820602826,47.9066195,105.47,105.38,83.64232726]
["bitfinex","SOLUSD",1643820603228,47.9066195,105.47,105.38,83.89232726]
["bitfinex","SOLUSD",1643820603427,47.9066195,105.47,105.4,14.231]
["bitfinex","SOLUSD",1643820604028,10.075,105.48,105.4,14.231]
["bitfinex","SOLUSD",1643820604626,10.075,105.48,105.4,14.481]
["bitfinex","SOLUSD",1643820605028,10.075,105.48,105.41,46.62621892]
["bitfinex","SOLUSD",1643820605228,10.075,105.48,105.43,14.229]
["bitfinex","SOLUSD",1643820606332,10.075,105.48,105.42,18.972]
["bitfinex","SOLUSD",1643820606530,10.075,105.48,105.42,14.481]
["bitfinex","SOLUSD",1643820606733,10.075,105.48,105.42,0.25]
["bitfinex","SOLUSD",1643820607331,10.075,105.48,105.42,39.29089415]
["bitfinex","SOLUSD",1643820607932,10.075,105.48,105.43,4.741]
["bitfinex","SOLUSD",1643820608532,10.075,105.48,105.44,14.226]
["bitfinex","SOLUSD",1643820608933,46.21766962,105.51,105.44,14.226]
["bitfinex","SOLUSD",1643820609134,0.93395538,105.52,105.44,14.226]
["bitfinex","SOLUSD",1643820610135,50.1534897,105.51,105.44,14.226]
["bitfinex","SOLUSD",1643820610657,50.1534897,105.51,105.43,60.3644]
["bitfinex","SOLUSD",1643820611737,50.1534897,105.51,105.43,46.1344]
["bitfinex","SOLUSD",1643820611939,78.0514897,105.51,105.41,4.741]
["bitfinex","SOLUSD",1643820612134,80.71428441,105.51,105.41,4.741]
["bitfinex","SOLUSD",1643820612634,78.0514897,105.51,105.42,41.87484122]
["bitfinex","SOLUSD",1643820612834,0.93395538,105.52,105.42,41.87484122]
["bitfinex","SOLUSD",1643820613034,0.93395538,105.52,105.44,14.227]
["bitfinex","SOLUSD",1643820613236,0.93395538,105.52,105.45,24.9105]
["bitfinex","SOLUSD",1643820613835,0.93395538,105.52,105.46,32.37686037]
["bitfinex","SOLUSD",1643820614238,0.93395538,105.52,105.47,14.224]
["bitfinex","SOLUSD",1643820614440,0.93395538,105.52,105.45,24.9105]
["bitfinex","SOLUSD",1643820615239,0.93395538,105.52,105.46,54.31822495]
["bitfinex","SOLUSD",1643820615443,0.93395538,105.52,105.46,14.226]
["bitfinex","SOLUSD",1643820615643,0.93395538,105.52,105.45,24.9105]
["bitfinex","SOLUSD",1643820616440,15.16095538,105.52,105.44,23.2892]
["bitfinex","SOLUSD",1643820616841,0.93395538,105.52,105.44,23.2892]
["bitfinex","SOLUSD",1643820617043,0.93395538,105.52,105.45,24.2601]
["bitfinex","SOLUSD",1643820617443,0.93395538,105.52,105.46,14.225]
["bitfinex","SOLUSD",1643820617847,51.1254979,105.51,105.46,14.225]
["bitfinex","SOLUSD",1643820618164,51.1254979,105.51,105.45,24.2601]
["bitfinex","SOLUSD",1643820618366,51.1254979,105.51,105.44,23.2892]
["bitfinex","SOLUSD",1643820618565,15.16095538,105.52,105.46,29.38159765]
["bitfinex","SOLUSD",1643820618765,0.93395538,105.52,105.46,29.38159765]
["bitfinex","SOLUSD",1643820619364,0.93395538,105.52,105.47,13.67]
["bitfinex","SOLUSD",1643820619568,0.93395538,105.52,105.49,14.22]
["bitfinex","SOLUSD",1643820619766,0.93395538,105.52,105.5,6.06429997]
["bitfinex","SOLUSD",1643820620567,0.93395538,105.52,105.5,17.49229997]
["bitfinex","SOLUSD",1643820620766,0.93395538,105.52,105.5,31.71329997]
["bitfinex","SOLUSD",1643820621368,0.93395538,105.52,105.5,76.58340391]
["bitfinex","SOLUSD",1643820622172,1.42466968,105.54,105.51,70.0]
["bitfinex","SOLUSD",1643820622368,1.42466968,105.54,105.52,14.217]
["bitfinex","SOLUSD",1643820622567,1.42466968,105.54,105.52,20.28129997]
["bitfinex","SOLUSD",1643820623170,1.42466968,105.54,105.47,24.1073]
["bitfinex","SOLUSD",1643820623369,1.42466968,105.54,105.44,23.2892]
["bitfinex","SOLUSD",1643820623567,1.42466968,105.54,105.44,54.01481]
["bitfinex","SOLUSD",1643820623871,1.42466968,105.54,105.44,6.97381]
["bitfinex","SOLUSD",1643820624067,50.68473546,105.53,105.45,38.36430772]
["bitfinex","SOLUSD",1643820624268,15.09466968,105.54,105.45,38.36430772]
["bitfinex","SOLUSD",1643820624568,1.42466968,105.54,105.46,4.739]
["bitfinex","SOLUSD",1643820624770,1.42466968,105.54,105.47,29.68853]
["bitfinex","SOLUSD",1643820625169,1.42466968,105.54,105.48,35.88733849]
["bitfinex","SOLUSD",1643820625571,1.42466968,105.54,105.48,50.10633849]
["bitfinex","SOLUSD",1643820625971,0.8579843,105.56,105.48,50.35633849]
["bitfinex","SOLUSD",1643820627073,0.8579843,105.56,105.48,64.02633849]
["bitfinex","SOLUSD",1643820628272,0.8579843,105.56,105.52,66.0]
["bitfinex","SOLUSD",1643820628273,0.77920899,105.56,105.52,66.0]
["bitfinex","SOLUSD",1643820628475,1.54142244,105.59,105.53,77.0]
["bitfinex","SOLUSD",1643820628673,1.54142244,105.59,105.53,77.25]
["bitfinex","SOLUSD",1643820629271,1.54142244,105.59,105.55,14.211]
["bitfinex","SOLUSD",1643820629482,1.54142244,105.59,105.56,35.88733849]
["bitfinex","SOLUSD",1643820630071,6.06439994,105.58,105.56,35.88733849]
["bitfinex","SOLUSD",1643820630272,3.03219997,105.58,105.56,35.88733849]
["bitfinex","SOLUSD",1643820630475,1.54142244,105.59,105.51,47.381]
["bitfinex","SOLUSD",1643820630673,1.54142244,105.59,105.5,43.2842]
["bitfinex","SOLUSD",1643820630872,1.54142244,105.59,105.5,29.8642]
["bitfinex","SOLUSD",1643820631073,1.54142244,105.59,105.5,29.6142]
["bitfinex","SOLUSD",1643820631476,44.84475891,105.58,105.51,14.218]
["bitfinex","SOLUSD",1643820631676,44.84475891,105.58,105.52,26.71000732]
["bitfinex","SOLUSD",1643820632673,44.84475891,105.58,105.52,14.217]
["bitfinex","SOLUSD",1643820633676,44.84475891,105.58,105.51,42.47215347]
["bitfinex","SOLUSD",1643820633977,59.06275891,105.58,105.51,56.69015347]
["bitfinex","SOLUSD",1643820634177,44.84475891,105.58,105.51,56.69015347]
["bitfinex","SOLUSD",1643820634384,1.54142244,105.59,105.51,56.69015347]
["bitfinex","SOLUSD",1643820634580,1.54142244,105.59,105.52,22.7274]
["bitfinex","SOLUSD",1643820634778,1.54142244,105.59,105.52,27.4644]
["bitfinex","SOLUSD",1643820634983,1.54142244,105.59,105.53,14.215]
["bitfinex","SOLUSD",1643820635180,1.54142244,105.59,105.52,27.4644]
["bitfinex","SOLUSD",1643820635378,51.21095525,105.59,105.53,24.4731437]
["bitfinex","SOLUSD",1643820635787,51.21095525,105.59,105.52,22.7274]
["bitfinex","SOLUSD",1643820635989,51.21095525,105.59,105.52,22.9774]
["bitfinex","SOLUSD",1643820636186,51.21095525,105.59,105.52,36.9434]
["bitfinex","SOLUSD",1643820636388,51.21095525,105.59,105.52,14.216]
["bitfinex","SOLUSD",1643820636586,51.21095525,105.59,105.51,4.736]
["bitfinex","SOLUSD",1643820636785,64.88095525,105.59,105.49,23.5553]
["bitfinex","SOLUSD",1643820636987,64.88095525,105.59,105.5,6.96984]
["bitfinex","SOLUSD",1643820637187,64.88095525,105.59,105.5,34.14457994]
["bitfinex","SOLUSD",1643820637386,64.88095525,105.59,105.5,6.96984]
["bitfinex","SOLUSD",1643820638093,79.09795525,105.59,105.5,6.96984]
["bitfinex","SOLUSD",1643820638689,106.0,105.58,105.44,23.6902]
["bitfinex","SOLUSD",1643820638888,13.67,105.57,105.43,4.737]
["bitfinex","SOLUSD",1643820639089,13.67,105.57,105.42,4.738]
["bitfinex","SOLUSD",1643820639289,14.229,105.55,105.43,14.228]
["bitfinex","SOLUSD",1643820639490,40.68788157,105.53,105.45,39.93862755]
["bitfinex","SOLUSD",1643820640092,13.67,105.54,105.45,40.18862755]
["bitfinex","SOLUSD",1643820640296,38.165,105.55,105.48,14.221]
["bitfinex","SOLUSD",1643820640893,38.165,105.55,105.46,29.3464]
["bitfinex","SOLUSD",1643820641093,37.38865032,105.54,105.47,35.86407418]
["bitfinex","SOLUSD",1643820641994,37.38865032,105.54,105.47,36.11407418]
["bitfinex","SOLUSD",1643820642299,13.67,105.56,105.47,50.33807418]
["bitfinex","SOLUSD",1643820643092,13.67,105.56,105.48,23.576]
["bitfinex","SOLUSD",1643820643292,52.33615901,105.55,105.49,38.50964055]
["bitfinex","SOLUSD",1643820643492,52.33615901,105.55,105.49,52.73064055]
["bitfinex","SOLUSD",1643820643892,52.33615901,105.55,105.49,14.221]
["bitfinex","SOLUSD",1643820645115,66.55815901,105.55,105.49,14.221]
["bitfinex","SOLUSD",1643820645317,66.55815901,105.55,105.48,23.576]
["bitfinex","SOLUSD",1643820645518,52.33615901,105.55,105.46,4.738]
["bitfinex","SOLUSD",1643820645716,52.33615901,105.55,105.45,1.428987]
["bitfinex","SOLUSD",1643820645717,66.00615901,105.55,105.45,1.428987]
["bitfinex","SOLUSD",1643820646518,66.00615901,105.55,105.45,24.952387]
["bitfinex","SOLUSD",1643820646718,80.22915901,105.55,105.45,24.952387]
["bitfinex","SOLUSD",1643820647119,102.88035901,105.55,105.46,28.62216849]
["bitfinex","SOLUSD",1643820647319,80.22915901,105.55,105.46,28.62216849]
["bitfinex","SOLUSD",1643820647519,52.33615901,105.55,105.47,24.3044]
["bitfinex","SOLUSD",1643820647721,52.33615901,105.55,105.48,14.221]
["bitfinex","SOLUSD",1643820648137,52.33615901,105.55,105.47,24.3044]
["bitfinex","SOLUSD",1643820648719,64.55915901,105.55,105.47,38.5274]
["bitfinex","SOLUSD",1643820648921,64.55915901,105.55,105.48,49.13345334]
["bitfinex","SOLUSD",1643820649120,64.55915901,105.55,105.48,53.87145334]
["bitfinex","SOLUSD",1643820649321,14.223,105.55,105.48,53.87145334]
["bitfinex","SOLUSD",1643820650122,37.2911,105.57,105.48,68.34345334]
["bitfinex","SOLUSD",1643820650324,79.52086468,105.57,105.5,27.24026139]
["bitfinex","SOLUSD",1643820650722,93.19086468,105.57,105.5,27.24026139]
["bitfinex","SOLUSD",1643820652025,13.67,105.57,105.5,27.24026139]
["bitfinex","SOLUSD",1643820652226,14.218,105.59,105.51,4.737]
["bitfinex","SOLUSD",1643820652831,48.96207274,105.58,105.52,47.94136236]
["bitfinex","SOLUSD",1643820653029,63.18207274,105.58,105.52,47.94136236]
["bitfinex","SOLUSD",1643820653429,63.18207274,105.58,105.49,23.5418]
["bitfinex","SOLUSD",1643820653830,63.18207274,105.58,105.49,23.7918]
["bitfinex","SOLUSD",1643820654234,14.22,105.58,105.49,23.7918]
["bitfinex","SOLUSD",1643820654629,14.22,105.58,105.5,4.737]
["bitfinex","SOLUSD",1643820654830,14.22,105.58,105.5,18.956]
["bitfinex","SOLUSD",1643820655030,7.01673,105.57,105.5,19.206]
["bitfinex","SOLUSD",1643820655232,21.23673,105.57,105.5,18.956]
["bitfinex","SOLUSD",1643820655532,50.98665583,105.56,105.49,72.54866228]
["bitfinex","SOLUSD",1643820655732,7.01673,105.55,105.49,86.76966228]
["bitfinex","SOLUSD",1643820656031,7.01673,105.55,105.5,4.737]
["bitfinex","SOLUSD",1643820656430,39.0891,105.58,105.5,4.737]
["bitfinex","SOLUSD",1643820656629,46.10583,105.58,105.5,4.737]
["bitfinex","SOLUSD",1643820656830,47.93417076,105.57,105.5,4.737]
["bitfinex","SOLUSD",1643820657432,46.10683,105.58,105.51,27.36685245]
["bitfinex","SOLUSD",1643820657632,21.23673,105.58,105.51,27.36685245]
["bitfinex","SOLUSD",1643820657832,7.01673,105.58,105.51,27.36685245]
["bitfinex","SOLUSD",1643820658034,7.01673,105.58,105.51,41.58485245]
["bitfinex","SOLUSD",1643820658240,7.01673,105.58,105.52,4.737]
["bitfinex","SOLUSD",1643820658433,7.01673,105.58,105.53,45.89771685]
["bitfinex","SOLUSD",1643820658635,7.01673,105.58,105.53,46.14771685]
["bitfinex","SOLUSD",1643820659139,0.47564405,105.63,105.55,90.0]
["bitfinex","SOLUSD",1643820659540,0.47564405,105.63,105.55,90.25]
["bitfinex","SOLUSD",1643820659738,0.47564405,105.63,105.56,26.83398641]
["bitfinex","SOLUSD",1643820660037,0.47564405,105.63,105.57,4.735]
["bitfinex","SOLUSD",1643820660240,0.47564405,105.63,105.58,14.208]
["bitfinex","SOLUSD",1643820660438,0.47564405,105.63,105.59,4.734]
["bitfinex","SOLUSD",1643820660739,0.47564405,105.63,105.58,28.1877]
["bitfinex","SOLUSD",1643820660937,0.47564405,105.63,105.59,41.07408523]
["bitfinex","SOLUSD",1643820661237,0.47564405,105.63,105.59,55.28108523]
["bitfinex","SOLUSD",1643820661836,0.47564405,105.63,105.59,41.07408523]
["bitfinex","SOLUSD",1643820662037,0.47564405,105.63,105.58,28.1877]
["bitfinex","SOLUSD",1643820662241,0.47564405,105.63,105.51,14.5333]
["bitfinex","SOLUSD",1643820662437,14.68864405,105.63,105.53,14.214]
["bitfinex","SOLUSD",1643820662641,0.47564405,105.63,105.53,14.214]
["bitfinex","SOLUSD",1643820662838,0.47564405,105.63,105.54,61.2602]
["bitfinex","SOLUSD",1643820663037,0.47564405,105.63,105.55,44.07645363]
["bitfinex","SOLUSD",1643820663439,0.47564405,105.63,105.56,14.21]
["bitfinex","SOLUSD",1643820663638,0.47564405,105.63,105.56,38.5823]
["bitfinex","SOLUSD",1643820664139,0.47564405,105.63,105.54,23.2179]
["bitfinex","SOLUSD",1643820664339,29.68760439,105.63,105.54,37.4319]
["bitfinex","SOLUSD",1643820664741,46.18219104,105.62,105.54,23.2179]
["bitfinex","SOLUSD",1643820664939,46.18219104,105.62,105.52,29.3326]
["bitfinex","SOLUSD",1643820665141,47.51215138,105.62,105.52,24.5976]
["bitfinex","SOLUSD",1643820665339,14.216,105.61,105.52,24.5976]
["bitfinex","SOLUSD",1643820665741,27.886,105.61,105.52,24.5976]
["bitfinex","SOLUSD",1643820665940,40.54242343,105.6,105.51,37.4342]
["bitfinex","SOLUSD",1643820666140,13.67,105.59,105.5,4.736]
["bitfinex","SOLUSD",1643820666339,13.67,105.59,105.5,11.70584]
["bitfinex","SOLUSD",1643820666540,14.221,105.57,105.5,11.70584]
["bitfinex","SOLUSD",1643820666940,52.58734542,105.56,105.51,6.96918]
["bitfinex","SOLUSD",1643820667340,14.99996034,105.59,105.51,6.96918]
["bitfinex","SOLUSD",1643820667540,13.67,105.59,105.51,21.18718]
["bitfinex","SOLUSD",1643820668342,50.92909125,105.58,105.51,6.96918]
["bitfinex","SOLUSD",1643820668943,65.14909125,105.58,105.51,6.96918]
["bitfinex","SOLUSD",1643820669342,65.14909125,105.58,105.51,58.30827871]
["bitfinex","SOLUSD",1643820670343,65.14909125,105.58,105.51,6.96918]
["bitfinex","SOLUSD",1643820670741,62.40396034,105.59,105.51,6.96918]
["bitfinex","SOLUSD",1643820670742,1.32996034,105.59,105.51,6.96918]
["bitfinex","SOLUSD",1643820670945,63.66096323,105.63,105.51,6.96918]
["bitfinex","SOLUSD",1643820670946,1.32996034,105.61,105.52,4.737]
["bitfinex","SOLUSD",1643820671146,1.80560439,105.63,105.53,6.96786]
["bitfinex","SOLUSD",1643820671343,0.47564405,105.63,105.53,54.77016]
["bitfinex","SOLUSD",1643820671544,1.80560439,105.63,105.53,55.02016]
["bitfinex","SOLUSD",1643820671744,51.21947973,105.63,105.54,42.20478609]
["bitfinex","SOLUSD",1643820671944,64.10151939,105.63,105.54,42.20478609]
["bitfinex","SOLUSD",1643820672143,64.10151939,105.63,105.54,56.66678609]
["bitfinex","SOLUSD",1643820672543,64.10151939,105.63,105.54,56.41678609]
["bitfinex","SOLUSD",1643820673144,64.10151939,105.63,105.54,18.947]
["bitfinex","SOLUSD",1643820673347,75.48151939,105.63,105.55,6.96654]
["bitfinex","SOLUSD",1643820673551,14.219,105.6,105.55,6.96654]
["bitfinex","SOLUSD",1643820673745,14.219,105.6,105.5,4.735]
["bitfinex","SOLUSD",1643820673946,14.219,105.6,105.51,6.96918]
["bitfinex","SOLUSD",1643820674145,14.219,105.6,105.52,47.98514324]
["bitfinex","SOLUSD",1643820674345,14.219,105.6,105.53,6.96786]
["bitfinex","SOLUSD",1643820675145,14.219,105.6,105.54,24.74656002]
["bitfinex","SOLUSD",1643820676346,44.65952792,105.61,105.54,24.74656002]
["bitfinex","SOLUSD",1643820676545,15.54396034,105.62,105.54,24.99656002]
["bitfinex","SOLUSD",1643820676746,1.32996034,105.62,105.54,24.99656002]
["bitfinex","SOLUSD",1643820676948,1.80560439,105.63,105.54,24.99656002]
["bitfinex","SOLUSD",1643820677145,1.80560439,105.63,105.54,39.21056002]
["bitfinex","SOLUSD",1643820677546,48.29964689,105.62,105.54,39.21056002]
["bitfinex","SOLUSD",1643820677746,62.51364689,105.62,105.54,39.21056002]
["bitfinex","SOLUSD",1643820678450,48.29964689,105.62,105.54,39.21056002]
["bitfinex","SOLUSD",1643820678848,62.51364689,105.62,105.54,39.21056002]
["bitfinex","SOLUSD",1643820679450,62.51364689,105.62,105.53,48.6435]
["bitfinex","SOLUSD",1643820679650,75.22360723,105.62,105.53,48.6435]
["bitfinex","SOLUSD",1643820680052,1.32996034,105.61,105.53,48.6435]
["bitfinex","SOLUSD",1643820680254,1.32996034,105.62,105.52,14.216]
["bitfinex","SOLUSD",1643820680455,0.47564405,105.63,105.53,4.736]
["bitfinex","SOLUSD",1643820680655,0.47564405,105.63,105.55,14.213]
["bitfinex","SOLUSD",1643820680854,0.47564405,105.63,105.53,78.51389142]
["bitfinex","SOLUSD",1643820680855,0.47564405,105.63,105.56,4.735]
["bitfinex","SOLUSD",1643820681054,0.47564405,105.63,105.54,28.2333]
["bitfinex","SOLUSD",1643820681260,0.47564405,105.63,105.55,42.7896679]
["bitfinex","SOLUSD",1643820682056,0.47564405,105.63,105.55,43.0396679]
["bitfinex","SOLUSD",1643820682261,0.47564405,105.63,105.56,14.212]
["bitfinex","SOLUSD",1643820682458,0.47564405,105.63,105.56,18.947]
["bitfinex","SOLUSD",1643820682659,0.47564405,105.63,105.56,43.4555]
["bitfinex","SOLUSD",1643820683060,0.47564405,105.63,105.56,43.2055]
["bitfinex","SOLUSD",1643820683658,0.47564405,105.63,105.57,29.94203536]
["bitfinex","SOLUSD",1643820683861,0.47564405,105.63,105.56,38.4705]
["bitfinex","SOLUSD",1643820684461,14.68764405,105.63,105.56,24.2585]
["bitfinex","SOLUSD",1643820684659,14.68764405,105.63,105.55,18.948]
["bitfinex","SOLUSD",1643820684860,46.11794559,105.62,105.55,67.13719695]
["bitfinex","SOLUSD",1643820685060,46.11794559,105.62,105.54,52.604]
["bitfinex","SOLUSD",1643820685260,47.44790593,105.62,105.54,47.869]
["bitfinex","SOLUSD",1643820685461,61.66190593,105.62,105.54,47.869]
["bitfinex","SOLUSD",1643820686979,1.32996034,105.61,105.54,69.34265836]
["bitfinex","SOLUSD",1643820687177,48.54558188,105.6,105.54,69.34265836]
["bitfinex","SOLUSD",1643820687377,48.54558188,105.6,105.54,47.869]
["bitfinex","SOLUSD",1643820688883,62.76158188,105.6,105.54,47.869]
["bitfinex","SOLUSD",1643820692084,62.76158188,105.6,105.53,46.72626904]
["bitfinex","SOLUSD",1643820693287,62.76158188,105.6,105.53,51.46226904]
["bitfinex","SOLUSD",1643820693689,14.216,105.6,105.53,65.67726904]
["bitfinex","SOLUSD",1643820693886,15.54496034,105.61,105.53,60.94126904]
["bitfinex","SOLUSD",1643820694188,1.32996034,105.62,105.53,61.19126904]
["bitfinex","SOLUSD",1643820694387,1.32996034,105.62,105.54,4.735]
["bitfinex","SOLUSD",1643820694588,1.32996034,105.61,105.53,46.72626904]
["bitfinex","SOLUSD",1643820694786,40.23026352,105.61,105.53,46.72626904]
["bitfinex","SOLUSD",1643820694995,14.217,105.59,105.53,46.72626904]
["bitfinex","SOLUSD",1643820695194,49.13768091,105.59,105.53,46.72626904]
["bitfinex","SOLUSD",1643820695386,1.32996034,105.61,105.53,46.72626904]
["bitfinex","SOLUSD",1643820695990,15.54596034,105.61,105.53,53.69412904]
["bitfinex","SOLUSD",1643820696390,48.25308591,105.6,105.53,53.69412904]
["bitfinex","SOLUSD",1643820696588,15.54596034,105.61,105.53,53.69412904]
["bitfinex","SOLUSD",1643820696990,15.54596034,105.61,105.53,53.94412904]
["bitfinex","SOLUSD",1643820697391,15.54596034,105.61,105.53,53.69412904]
["bitfinex","SOLUSD",1643820697592,51.78819626,105.6,105.53,67.91012904]
["bitfinex","SOLUSD",1643820697791,53.1181566,105.6,105.53,67.91012904]
["bitfinex","SOLUSD",1643820697991,53.1181566,105.6,105.53,53.69412904]
["bitfinex","SOLUSD",1643820698991,53.1181566,105.6,105.53,46.72626904]
["bitfinex","SOLUSD",1643820700192,15.54596034,105.6,105.53,65.67826904]
["bitfinex","SOLUSD",1643820700393,15.54596034,105.6,105.53,60.94226904]
["bitfinex","SOLUSD",1643820700593,15.54596034,105.6,105.53,61.19226904]
["bitfinex","SOLUSD",1643820700892,14.216,105.6,105.53,61.19226904]
["bitfinex","SOLUSD",1643820701093,43.85490628,105.59,105.53,60.94226904]
["bitfinex","SOLUSD",1643820701295,58.07190628,105.59,105.52,4.736]
["bitfinex","SOLUSD",1643820701493,58.07190628,105.59,105.51,42.65]
["bitfinex","SOLUSD",1643820701997,14.217,105.59,105.51,42.65]
["bitfinex","SOLUSD",1643820702295,1.32996034,105.6,105.51,42.65]
["bitfinex","SOLUSD",1643820702493,1.32996034,105.61,105.51,45.60669142]
["bitfinex","SOLUSD",1643820702897,15.54296034,105.62,105.51,45.85669142]
["bitfinex","SOLUSD",1643820703094,40.96087498,105.61,105.52,56.75627595]
["bitfinex","SOLUSD",1643820703393,40.96087498,105.61,105.54,30.19142731]
["bitfinex","SOLUSD",1643820703394,1.32996034,105.61,105.54,30.19142731]
["bitfinex","SOLUSD",1643820703593,1.32996034,105.61,105.54,30.44142731]
["bitfinex","SOLUSD",1643820703796,1.32996034,105.62,105.54,30.44142731]
["bitfinex","SOLUSD",1643820704395,38.30144069,105.61,105.54,44.65642731]
["bitfinex","SOLUSD",1643820704598,38.30144069,105.61,105.54,49.14142731]
["bitfinex","SOLUSD",1643820704797,39.63140103,105.61,105.54,49.14142731]
["bitfinex","SOLUSD",1643820704995,38.30144069,105.61,105.54,14.215]
["bitfinex","SOLUSD",1643820705196,39.63140103,105.61,105.54,14.215]
["bitfinex","SOLUSD",1643820705595,39.63140103,105.61,105.54,14.465]
["bitfinex","SOLUSD",1643820705798,38.30144069,105.61,105.54,14.465]
["bitfinex","SOLUSD",1643820705996,52.51544069,105.61,105.55,48.98993158]
["bitfinex","SOLUSD",1643820706797,52.51544069,105.61,105.54,14.465]
["bitfinex","SOLUSD",1643820707001,52.51544069,105.61,105.54,14.215]
["bitfinex","SOLUSD",1643820707202,52.51544069,105.61,105.54,14.465]
["bitfinex","SOLUSD",1643820707599,52.51544069,105.61,105.53,41.7774]
["bitfinex","SOLUSD",1643820707801,53.84540103,105.61,105.54,34.43851599]
["bitfinex","SOLUSD",1643820709098,52.51544069,105.61,105.53,27.5614]
["bitfinex","SOLUSD",1643820709298,53.84540103,105.61,105.53,22.8264]
["bitfinex","SOLUSD",1643820710100,53.84540103,105.61,105.54,60.28671355]
["bitfinex","SOLUSD",1643820710501,1.32996034,105.61,105.54,60.28671355]
["bitfinex","SOLUSD",1643820710701,15.54296034,105.62,105.54,60.53671355]
["bitfinex","SOLUSD",1643820711407,38.81424134,105.61,105.54,60.53671355]
["bitfinex","SOLUSD",1643820711600,40.14420168,105.61,105.54,60.53671355]
["bitfinex","SOLUSD",1643820711800,40.14420168,105.61,105.54,14.465]
["bitfinex","SOLUSD",1643820712002,40.14420168,105.61,105.54,14.215]
["bitfinex","SOLUSD",1643820712901,40.14420168,105.61,105.54,58.72914572]
["bitfinex","SOLUSD",1643820713701,40.14420168,105.61,105.54,58.97914572]
["bitfinex","SOLUSD",1643820714705,54.35820168,105.61,105.54,58.97914572]
["bitfinex","SOLUSD",1643820715105,54.35820168,105.61,105.5,25.53336525]
["bitfinex","SOLUSD",1643820715308,1.32996034,105.59,105.5,24.2205]
["bitfinex","SOLUSD",1643820715508,1.32996034,105.59,105.49,1.31286525]
["bitfinex","SOLUSD",1643820715705,14.22,105.57,105.49,14.222]
["bitfinex","SOLUSD",1643820715910,26.92996034,105.57,105.48,22.9022]
["bitfinex","SOLUSD",1643820716205,12.70996034,105.57,105.49,50.51768686]
["bitfinex","SOLUSD",1643820716407,11.38,105.57,105.49,50.51768686]
["bitfinex","SOLUSD",1643820716809,12.70996034,105.6,105.5,2.95669142]
["bitfinex","SOLUSD",1643820717109,1.32996034,105.6,105.51,23.5587]
["bitfinex","SOLUSD",1643820717307,45.59318964,105.59,105.52,41.1640164]
["bitfinex","SOLUSD",1643820717514,1.32996034,105.59,105.52,41.1640164]
["bitfinex","SOLUSD",1643820717708,1.32996034,105.6,105.52,41.1640164]
["bitfinex","SOLUSD",1643820718609,1.32996034,105.6,105.52,55.6280164]
["bitfinex","SOLUSD",1643820718807,59.5643365,105.61,105.52,55.6280164]
["bitfinex","SOLUSD",1643820719212,15.54396034,105.61,105.52,55.6280164]
["bitfinex","SOLUSD",1643820719638,1.32996034,105.61,105.55,14.212]
["bitfinex","SOLUSD",1643820719840,1.32996034,105.62,105.55,14.212]
["bitfinex","SOLUSD",1643820720041,25.21620439,105.63,105.55,14.462]
["bitfinex","SOLUSD",1643820720240,78.27693243,105.63,105.56,50.51768686]
["bitfinex","SOLUSD",1643820721441,78.27693243,105.63,105.56,64.72868686]
["bitfinex","SOLUSD",1643820721642,54.86633243,105.63,105.56,64.72868686]
["bitfinex","SOLUSD",1643820722244,54.86633243,105.63,105.55,24.6724]
["bitfinex","SOLUSD",1643820722645,1.32996034,105.62,105.55,24.6724]
["bitfinex","SOLUSD",1643820722846,15.54396034,105.62,105.55,38.8864]
["bitfinex","SOLUSD",1643820723143,15.54396034,105.62,105.55,24.6724]
["bitfinex","SOLUSD",1643820723342,39.24975948,105.61,105.54,22.74]
["bitfinex","SOLUSD",1643820723546,46.79852962,105.59,105.54,22.74]
["bitfinex","SOLUSD",1643820723948,46.79852962,105.59,105.54,68.3291759]
["bitfinex","SOLUSD",1643820724544,46.79852962,105.59,105.54,22.74]
["bitfinex","SOLUSD",1643820724845,46.79852962,105.59,105.52,38.4923]
["bitfinex","SOLUSD",1643820725045,46.79852962,105.59,105.52,24.2763]
["bitfinex","SOLUSD",1643820725446,46.79852962,105.59,105.52,63.21700448]
["bitfinex","SOLUSD",1643820726448,61.01552962,105.59,105.52,63.21700448]
["bitfinex","SOLUSD",1643820727953,14.217,105.59,105.52,77.43500448]
["bitfinex","SOLUSD",1643820728151,1.32996034,105.6,105.52,77.43500448]
["bitfinex","SOLUSD",1643820728349,1.32996034,105.61,105.52,77.43500448]
["bitfinex","SOLUSD",1643820728948,1.32996034,105.61,105.52,77.68500448]
["bitfinex","SOLUSD",1643820729149,1.32996034,105.61,105.55,14.213]
["bitfinex","SOLUSD",1643820729350,57.00184897,105.62,105.56,45.20939157]
["bitfinex","SOLUSD",1643820729750,55.67188863,105.62,105.56,45.20939157]
["bitfinex","SOLUSD",1643820730151,57.00184897,105.62,105.56,45.20939157]
["bitfinex","SOLUSD",1643820730353,55.67188863,105.62,105.56,45.20939157]
["bitfinex","SOLUSD",1643820730557,55.67188863,105.62,105.56,45.45939157]
["bitfinex","SOLUSD",1643820730752,41.45888863,105.62,105.56,59.67139157]
["bitfinex","SOLUSD",1643820732153,41.45888863,105.62,105.57,4.735]
["bitfinex","SOLUSD",1643820732653,41.45888863,105.62,105.57,19.195]
["bitfinex","SOLUSD",1643820732852,41.45888863,105.62,105.57,4.985]
["bitfinex","SOLUSD",1643820733054,41.45888863,105.62,105.58,37.93285363]
["bitfinex","SOLUSD",1643820733654,41.45888863,105.62,105.57,4.735]
["bitfinex","SOLUSD",1643820733854,41.45888863,105.62,105.57,4.985]
["bitfinex","SOLUSD",1643820734055,41.45888863,105.62,105.57,19.196]
["bitfinex","SOLUSD",1643820734654,0.47564405,105.63,105.57,18.696]
["bitfinex","SOLUSD",1643820735056,0.47564405,105.63,105.57,18.446]
["bitfinex","SOLUSD",1643820735256,0.47564405,105.63,105.57,18.696]
["bitfinex","SOLUSD",1643820735657,0.47564405,105.63,105.58,52.25918664]
["bitfinex","SOLUSD",1643820735856,0.47564405,105.63,105.6,38.80653093]
["bitfinex","SOLUSD",1643820736056,0.47564405,105.63,105.6,39.05653093]
["bitfinex","SOLUSD",1643820736958,0.47564405,105.63,105.61,14.205]
["bitfinex","SOLUSD",1643820737162,0.47564405,105.63,105.6,38.80653093]
["bitfinex","SOLUSD",1643820738583,0.47564405,105.63,105.6,39.05653093]
["bitfinex","SOLUSD",1643820738984,0.47564405,105.63,105.6,14.207]
["bitfinex","SOLUSD",1643820739586,0.47564405,105.63,105.6,14.457]
["bitfinex","SOLUSD",1643820739987,47.348,105.71,105.6,14.457]
["bitfinex","SOLUSD",1643820739988,6.06396034,105.68,105.6,14.457]
["bitfinex","SOLUSD",1643820740186,15.53296034,105.69,105.62,14.204]
["bitfinex","SOLUSD",1643820740386,4.732,105.68,105.61,23.8214]
["bitfinex","SOLUSD",1643820740586,4.732,105.68,105.61,24.0714]
["bitfinex","SOLUSD",1643820740788,4.732,105.69,105.62,47.97938322]
["bitfinex","SOLUSD",1643820740989,1.32996034,105.7,105.62,95.31338322]
["bitfinex","SOLUSD",1643820741185,1.32996034,105.7,105.62,48.22938322]
["bitfinex","SOLUSD",1643820741388,6.06196034,105.71,105.64,14.202]
["bitfinex","SOLUSD",1643820741587,1.32996034,105.71,105.64,14.452]
["bitfinex","SOLUSD",1643820741987,47.94185838,105.7,105.65,39.05707441]
["bitfinex","SOLUSD",1643820742187,47.94185838,105.7,105.65,39.30707441]
["bitfinex","SOLUSD",1643820742387,20.26196034,105.72,105.65,39.30707441]
["bitfinex","SOLUSD",1643820742587,20.26196034,105.72,105.65,37.3896]
["bitfinex","SOLUSD",1643820743590,38.70500842,105.71,105.65,37.6396]
["bitfinex","SOLUSD",1643820743789,52.90600842,105.71,105.65,37.6396]
["bitfinex","SOLUSD",1643820744389,52.90600842,105.71,105.65,23.1896]
["bitfinex","SOLUSD",1643820744592,52.90600842,105.71,105.61,4.732]
["bitfinex","SOLUSD",1643820744790,4.731,105.7,105.61,23.3991]
["bitfinex","SOLUSD",1643820744991,14.206,105.69,105.61,23.3991]
["bitfinex","SOLUSD",1643820745191,4.732,105.68,105.61,23.3991]
["bitfinex","SOLUSD",1643820745391,48.57762581,105.67,105.61,23.3991]
["bitfinex","SOLUSD",1643820745593,4.733,105.7,105.64,14.202]
["bitfinex","SOLUSD",1643820745795,0.06470006,105.73,105.63,4.731]
["bitfinex","SOLUSD",1643820745796,6.1256604,105.73,105.63,4.731]
["bitfinex","SOLUSD",1643820746096,0.06470006,105.73,105.63,18.381]
["bitfinex","SOLUSD",1643820746293,0.06470006,105.73,105.65,47.319]
["bitfinex","SOLUSD",1643820746492,4.79470006,105.73,105.66,24.7227]
["bitfinex","SOLUSD",1643820746691,4.79470006,105.73,105.69,14.194]
["bitfinex","SOLUSD",1643820746892,39.17664546,105.72,105.67,42.94068634]
["bitfinex","SOLUSD",1643820747093,39.17664546,105.72,105.67,43.19068634]
["bitfinex","SOLUSD",1643820747292,0.06470006,105.73,105.67,90.50168634]
["bitfinex","SOLUSD",1643820747492,0.06470006,105.73,105.68,24.7227]
["bitfinex","SOLUSD",1643820747692,0.06470006,105.73,105.68,24.9727]
["bitfinex","SOLUSD",1643820749095,0.06470006,105.73,105.68,24.7227]
["bitfinex","SOLUSD",1643820749694,0.06470006,105.73,105.69,39.4571154]
["bitfinex","SOLUSD",1643820750196,0.06470006,105.73,105.69,14.194]
["bitfinex","SOLUSD",1643820750396,0.06470006,105.73,105.68,24.7227]
["bitfinex","SOLUSD",1643820750596,0.06470006,105.73,105.68,24.9727]
["bitfinex","SOLUSD",1643820751206,0.06470006,105.73,105.67,92.32622235]
["bitfinex","SOLUSD",1643820751207,0.06470006,105.73,105.67,4.73]
["bitfinex","SOLUSD",1643820751401,0.06470006,105.73,105.65,47.319]
["bitfinex","SOLUSD",1643820751601,0.06470006,105.73,105.64,22.7758]
["bitfinex","SOLUSD",1643820751602,0.06470006,105.73,105.64,36.4258]
["bitfinex","SOLUSD",1643820751800,0.06470006,105.73,105.65,29.1988]
["bitfinex","SOLUSD",1643820752203,42.80624392,105.73,105.65,68.1201079]
["bitfinex","SOLUSD",1643820752402,57.00424392,105.73,105.65,43.3978]
["bitfinex","SOLUSD",1643820752801,57.00424392,105.73,105.65,29.1988]
["bitfinex","SOLUSD",1643820753403,57.00424392,105.73,105.65,75.29513567]
["bitfinex","SOLUSD",1643820754206,57.00424392,105.73,105.65,29.1988]
["bitfinex","SOLUSD",1643820754410,57.00424392,105.73,105.65,29.4488]
["bitfinex","SOLUSD",1643820754605,42.80624392,105.73,105.68,14.197]
["bitfinex","SOLUSD",1643820755007,42.80624392,105.73,105.65,29.1988]
["bitfinex","SOLUSD",1643820755209,49.36594092,105.71,105.65,24.4678]
["bitfinex","SOLUSD",1643820755408,49.36594092,105.71,105.66,38.88742838]
["bitfinex","SOLUSD",1643820755607,63.56594092,105.71,105.66,38.88742838]
["bitfinex","SOLUSD",1643820756607,63.56594092,105.71,105.65,38.6678]
["bitfinex","SOLUSD",1643820756811,63.56594092,105.71,105.65,38.9178]
["bitfinex","SOLUSD",1643820757707,49.36594092,105.71,105.65,85.83528361]
["bitfinex","SOLUSD",1643820758813,0.06470006,105.73,105.65,71.63528361]
["bitfinex","SOLUSD",1643820759012,0.06470006,105.73,105.66,47.316]
["bitfinex","SOLUSD",1643820759211,0.06470006,105.73,105.67,4.73]
["bitfinex","SOLUSD",1643820759411,0.06470006,105.73,105.68,24.1592]
["bitfinex","SOLUSD",1643820759615,0.06470006,105.73,105.68,24.4092]
["bitfinex","SOLUSD",1643820759810,0.06470006,105.73,105.69,57.58859408]
["bitfinex","SOLUSD",1643820760410,0.06470006,105.73,105.69,14.195]
["bitfinex","SOLUSD",1643820761211,0.06470006,105.73,105.7,14.193]
["bitfinex","SOLUSD",1643820761418,0.06470006,105.73,105.69,4.729]
["bitfinex","SOLUSD",1643820761612,0.06470006,105.73,105.66,2.95669142]
["bitfinex","SOLUSD",1643820761813,18.38,105.72,105.62,47.8455]
["bitfinex","SOLUSD",1643820762313,46.10957446,105.71,105.63,48.13500435]
["bitfinex","SOLUSD",1643820762515,46.10957446,105.71,105.63,100.19500435]
["bitfinex","SOLUSD",1643820763015,4.73,105.72,105.63,100.44500435]
["bitfinex","SOLUSD",1643820763221,15.0446604,105.73,105.67,14.197]
["bitfinex","SOLUSD",1643820763222,20.3226604,105.73,105.67,14.197]
["bitfinex","SOLUSD",1643820763415,18.99270006,105.73,105.67,14.197]
["bitfinex","SOLUSD",1643820763616,18.99270006,105.73,105.64,22.7787]
["bitfinex","SOLUSD",1643820763816,18.99270006,105.73,105.65,47.32]
["bitfinex","SOLUSD",1643820764019,50.39590554,105.72,105.66,37.44679541]
["bitfinex","SOLUSD",1643820764227,50.39590554,105.72,105.66,14.199]
["bitfinex","SOLUSD",1643820764445,64.59490554,105.72,105.66,14.199]
["bitfinex","SOLUSD",1643820764643,64.59490554,105.72,105.64,22.7787]
["bitfinex","SOLUSD",1643820764843,4.731,105.71,105.64,23.0287]
["bitfinex","SOLUSD",1643820765048,4.731,105.71,105.64,22.7787]
["bitfinex","SOLUSD",1643820765246,51.19292121,105.7,105.63,58.04132873]
["bitfinex","SOLUSD",1643820765445,51.19292121,105.7,105.63,43.83832873]
["bitfinex","SOLUSD",1643820765644,51.19292121,105.7,105.63,4.731]
["bitfinex","SOLUSD",1643820765846,51.19292121,105.7,105.63,52.06]
["bitfinex","SOLUSD",1643820766048,51.19292121,105.7,105.63,4.731]
["bitfinex","SOLUSD",1643820766251,51.19292121,105.7,105.63,18.934]
["bitfinex","SOLUSD",1643820766445,51.19292121,105.7,105.62,23.2833]
["bitfinex","SOLUSD",1643820766446,4.731,105.69,105.62,23.2833]
["bitfinex","SOLUSD",1643820766648,48.78053034,105.68,105.63,43.49754686]
["bitfinex","SOLUSD",1643820766845,48.78053034,105.68,105.62,23.2833]
["bitfinex","SOLUSD",1643820767046,48.78053034,105.68,105.6,4.732]
["bitfinex","SOLUSD",1643820767253,48.78053034,105.68,105.59,27.3154]
["bitfinex","SOLUSD",1643820767547,62.98453034,105.68,105.59,27.3154]
["bitfinex","SOLUSD",1643820767747,48.78053034,105.68,105.6,42.94491736]
["bitfinex","SOLUSD",1643820767950,48.78053034,105.68,105.62,48.26114185]
["bitfinex","SOLUSD",1643820768150,48.78053034,105.68,105.64,42.94491736]
["bitfinex","SOLUSD",1643820768350,23.87126034,105.71,105.64,42.94491736]
["bitfinex","SOLUSD",1643820768555,22.5413,105.71,105.64,42.94491736]
["bitfinex","SOLUSD",1643820768755,14.201,105.7,105.64,57.14691736]
["bitfinex","SOLUSD",1643820768951,22.5413,105.71,105.64,57.14691736]
["bitfinex","SOLUSD",1643820769154,22.5413,105.71,105.64,57.39691736]
["bitfinex","SOLUSD",1643820769353,49.14788139,105.7,105.64,57.39691736]
["bitfinex","SOLUSD",1643820769554,49.14788139,105.7,105.64,57.14691736]
["bitfinex","SOLUSD",1643820769852,49.14788139,105.7,105.64,14.202]
["bitfinex","SOLUSD",1643820770856,49.14788139,105.7,105.64,60.7977053]
["bitfinex","SOLUSD",1643820771053,49.14788139,105.7,105.64,61.0477053]
["bitfinex","SOLUSD",1643820771355,49.14788139,105.7,105.64,14.452]
["bitfinex","SOLUSD",1643820771953,63.34888139,105.7,105.64,14.452]
["bitfinex","SOLUSD",1643820772153,49.14788139,105.7,105.64,14.452]
["bitfinex","SOLUSD",1643820773155,49.14788139,105.7,105.65,42.46754166]
["bitfinex","SOLUSD",1643820773354,49.14788139,105.7,105.65,56.66754166]
["bitfinex","SOLUSD",1643820773554,49.14788139,105.7,105.65,14.2]
["bitfinex","SOLUSD",1643820775357,1.32996034,105.71,105.65,14.2]
["bitfinex","SOLUSD",1643820775558,1.32996034,105.72,105.65,19.181]
["bitfinex","SOLUSD",1643820775760,1.32996034,105.72,105.68,14.196]
["bitfinex","SOLUSD",1643820776157,1.3946604,105.73,105.68,14.196]
["bitfinex","SOLUSD",1643820776358,49.25512168,105.71,105.68,14.196]
["bitfinex","SOLUSD",1643820776758,6.06439994,105.7,105.66,38.455]
["bitfinex","SOLUSD",1643820776963,50.59533105,105.69,105.66,38.455]
["bitfinex","SOLUSD",1643820777158,50.59533105,105.69,105.66,14.198]
["bitfinex","SOLUSD",1643820777358,1.32996034,105.72,105.66,14.198]
["bitfinex","SOLUSD",1643820777560,6.1246604,105.73,105.66,24.4344]
["bitfinex","SOLUSD",1643820777759,0.06470006,105.73,105.66,24.4344]
["bitfinex","SOLUSD",1643820778460,52.38904158,105.73,105.66,24.4344]
["bitfinex","SOLUSD",1643820778659,65.25608124,105.73,105.68,14.197]
["bitfinex","SOLUSD",1643820778861,51.05908124,105.73,105.68,14.197]
["bitfinex","SOLUSD",1643820779060,51.05908124,105.73,105.66,71.7504]
["bitfinex","SOLUSD",1643820779260,51.05908124,105.73,105.67,0.25]
["bitfinex","SOLUSD",1643820779462,51.05908124,105.73,105.66,71.7504]
["bitfinex","SOLUSD",1643820779861,51.05908124,105.73,105.68,14.196]
["bitfinex","SOLUSD",1643820780164,51.05908124,105.73,105.69,44.76873711]
["bitfinex","SOLUSD",1643820780562,51.05908124,105.73,105.69,0.25]
["bitfinex","SOLUSD",1643820780961,0.06470006,105.73,105.69,0.25]
["bitfinex","SOLUSD",1643820781564,0.06470006,105.73,105.68,24.2243]
["bitfinex","SOLUSD",1643820781763,0.06470006,105.73,105.68,36.9183]
["bitfinex","SOLUSD",1643820781967,0.06470006,105.73,105.69,56.25178646]
["bitfinex","SOLUSD",1643820782164,0.06470006,105.73,105.69,56.50178646]
["bitfinex","SOLUSD",1643820782566,0.06470006,105.73,105.71,14.192]
["bitfinex","SOLUSD",1643820782967,0.06470006,105.73,105.71,14.442]
["bitfinex","SOLUSD",1643820783464,0.06470006,105.73,105.72,87.87127275]
["bitfinex","SOLUSD",1643820783668,0.06470006,105.73,105.72,88.12127275]
["bitfinex","SOLUSD",1643820784269,0.00940012,105.73,105.72,88.12127275]
["bitfinex","SOLUSD",1643820784667,0.00940012,105.73,105.72,92.85027275]
["bitfinex","SOLUSD",1643820786767,0.00940012,105.73,105.72,88.12127275]
["bitfinex","SOLUSD",1643820788972,1.01413176,105.76,105.74,56.83843776]
["bitfinex","SOLUSD",1643820789174,1.272932,105.76,105.74,57.08843776]
["bitfinex","SOLUSD",1643820790872,3.03219997,105.75,105.74,57.08843776]
["bitfinex","SOLUSD",1643820791075,1.272932,105.76,105.74,57.08843776]
["bitfinex","SOLUSD",1643820791875,1.272932,105.76,105.74,14.184]
["bitfinex","SOLUSD",1643820792282,4.728,105.75,105.74,14.184]
["bitfinex","SOLUSD",1643820792474,6.000932,105.76,105.74,14.184]
["bitfinex","SOLUSD",1643820792675,1.272932,105.76,105.74,14.184]
["bitfinex","SOLUSD",1643820793676,1.272932,105.76,105.74,63.54034113]
["bitfinex","SOLUSD",1643820793875,1.272932,105.76,105.74,63.79034113]
["bitfinex","SOLUSD",1643820794274,1.272932,105.76,105.74,14.184]
["bitfinex","SOLUSD",1643820795475,1.272932,105.76,105.72,24.3993]
["bitfinex","SOLUSD",1643820795675,44.4586331,105.75,105.72,24.3993]
["bitfinex","SOLUSD",1643820795875,6.06439994,105.74,105.7,43.91028885]
["bitfinex","SOLUSD",1643820796075,6.06439994,105.74,105.68,50.5576]
["bitfinex","SOLUSD",1643820796677,6.06439994,105.74,105.71,14.192]
["bitfinex","SOLUSD",1643820796877,1.272932,105.76,105.71,14.192]
["bitfinex","SOLUSD",1643820797076,1.272932,105.76,105.71,14.442]
["bitfinex","SOLUSD",1643820797480,0.00760048,105.73,105.72,99.0]
["bitfinex","SOLUSD",1643820797682,1.6451165,105.77,105.73,83.0]
["bitfinex","SOLUSD",1643820797882,2.68031746,105.77,105.73,87.728]
["bitfinex","SOLUSD",1643820798080,2.68031746,105.77,105.73,4.728]
["bitfinex","SOLUSD",1643820798278,4.728,105.76,105.72,22.8271]
["bitfinex","SOLUSD",1643820798479,7.40831746,105.77,105.72,22.8271]
["bitfinex","SOLUSD",1643820798680,7.40831746,105.77,105.73,48.49039677]
["bitfinex","SOLUSD",1643820798878,2.68031746,105.77,105.73,48.49039677]
["bitfinex","SOLUSD",1643820799081,2.68031746,105.77,105.73,48.74039677]
["bitfinex","SOLUSD",1643820800681,1.746e-05,105.77,105.74,59.95669142]
["bitfinex","SOLUSD",1643820800881,1.746e-05,105.77,105.76,14.185]
["bitfinex","SOLUSD",1643820801180,1.746e-05,105.77,105.76,14.435]
["bitfinex","SOLUSD",1643820801382,1.36932296,105.79,105.77,49.0]
["bitfinex","SOLUSD",1643820801582,1e-08,105.8,105.77,62.9]
["bitfinex","SOLUSD",1643820801783,1e-08,105.8,105.78,48.0]
["bitfinex","SOLUSD",1643820801982,1e-08,105.8,105.78,62.18]
["bitfinex","SOLUSD",1643820802185,1e-08,105.8,105.78,85.6418]
["bitfinex","SOLUSD",1643820803186,1e-08,105.8,105.79,4.726]
["bitfinex","SOLUSD",1643820803484,1e-08,105.8,105.79,18.903]
["bitfinex","SOLUSD",1643820803683,1e-08,105.8,105.79,19.153]
["bitfinex","SOLUSD",1643820804487,4.726,105.87,105.79,35.75969142]
["bitfinex","SOLUSD",1643820804685,4.224,105.9,105.79,52.2630994]
["bitfinex","SOLUSD",1643820804886,4.723,105.92,105.81,57.15]
["bitfinex","SOLUSD",1643820805083,1.59715156,105.94,105.82,0.4999]
["bitfinex","SOLUSD",1643820805287,0.26719122,105.94,105.82,41.94402861]
["bitfinex","SOLUSD",1643820805483,0.26719122,105.94,105.84,38.22949813]
["bitfinex","SOLUSD",1643820805706,0.26719122,105.94,105.89,47.209]
["bitfinex","SOLUSD",1643820805906,0.53438244,105.94,105.9,57.0]
["bitfinex","SOLUSD",1643820806109,297.91634512,105.97,105.9,22.85669142]
["bitfinex","SOLUSD",1643820806311,297.91634512,105.97,105.91,7.67569142]
["bitfinex","SOLUSD",1643820806509,291.29964512,105.97,105.92,13.65]
["bitfinex","SOLUSD",1643820806709,323.94136316,105.97,105.95,14.159]
["bitfinex","SOLUSD",1643820806912,323.94136316,105.97,105.92,13.65]
["bitfinex","SOLUSD",1643820807109,251.01724512,105.97,105.93,42.02931938]
["bitfinex","SOLUSD",1643820807309,0.77222368,105.97,105.93,58.6360108]
["bitfinex","SOLUSD",1643820807510,1.54444736,105.97,105.93,13.65]
["bitfinex","SOLUSD",1643820807913,1.54444736,105.97,105.93,27.811]
["bitfinex","SOLUSD",1643820808110,1.54444736,105.97,105.93,13.9]
["bitfinex","SOLUSD",1643820808512,4.736e-05,105.97,105.94,42.89995172]
["bitfinex","SOLUSD",1643820808711,4.736e-05,105.97,105.93,13.9]
["bitfinex","SOLUSD",1643820808910,4.736e-05,105.97,105.93,13.65]
["bitfinex","SOLUSD",1643820809711,4.736e-05,105.97,105.93,52.65214562]
["bitfinex","SOLUSD",1643820809916,4.736e-05,105.97,105.95,14.159]
["bitfinex","SOLUSD",1643820810713,4.736e-05,105.97,105.92,13.65]
["bitfinex","SOLUSD",1643820810912,4.736e-05,105.97,105.92,60.847]
["bitfinex","SOLUSD",1643820811113,4.736e-05,105.97,105.92,13.65]
["bitfinex","SOLUSD",1643820811313,4.736e-05,105.97,105.9,47.4804]
["bitfinex","SOLUSD",1643820811513,4.736e-05,105.97,105.89,13.65]
["bitfinex","SOLUSD",1643820812016,4.736e-05,105.97,105.91,14.165]
["bitfinex","SOLUSD",1643820812218,4.736e-05,105.97,105.89,13.65]
["bitfinex","SOLUSD",1643820812414,4.736e-05,105.97,105.88,47.215]
["bitfinex","SOLUSD",1643820812815,4.736e-05,105.97,105.87,13.65]
["bitfinex","SOLUSD",1643820813018,4.736e-05,105.97,105.9,14.165]
["bitfinex","SOLUSD",1643820813614,41.79879474,105.98,105.9,14.165]
["bitfinex","SOLUSD",1643820814716,41.79879474,105.98,105.86,13.65]
["bitfinex","SOLUSD",1643820815318,41.79879474,105.98,105.86,29.71301737]
["bitfinex","SOLUSD",1643820815520,41.79879474,105.98,105.87,75.65647748]
["bitfinex","SOLUSD",1643820815718,41.79879474,105.98,105.88,13.65]
["bitfinex","SOLUSD",1643820815917,41.79879474,105.98,105.91,14.165]
["bitfinex","SOLUSD",1643820816117,41.79879474,105.98,105.91,41.10745488]
["bitfinex","SOLUSD",1643820816517,41.79879474,105.98,105.89,60.86]
["bitfinex","SOLUSD",1643820816817,41.79879474,105.98,105.89,13.9]
["bitfinex","SOLUSD",1643820817620,55.96479474,105.98,105.91,14.165]
["bitfinex","SOLUSD",1643820817820,55.96479474,105.98,105.88,60.865]
["bitfinex","SOLUSD",1643820818024,55.96479474,105.98,105.86,13.65]
["bitfinex","SOLUSD",1643820818228,55.96479474,105.98,105.86,6.94614]
["bitfinex","SOLUSD",1643820818229,13.65,105.97,105.86,6.94614]
["bitfinex","SOLUSD",1643820818622,14.169,105.96,105.87,14.169]
["bitfinex","SOLUSD",1643820818824,65.20710867,105.96,105.87,6.94549]
["bitfinex","SOLUSD",1643820819221,65.20710867,105.96,105.87,7.19549]
["bitfinex","SOLUSD",1643820819622,65.20710867,105.96,105.88,14.169]
["bitfinex","SOLUSD",1643820819826,65.20710867,105.96,105.89,6.94417]
["bitfinex","SOLUSD",1643820820022,78.85710867,105.96,105.89,6.94417]
["bitfinex","SOLUSD",1643820820922,78.85710867,105.96,105.89,43.97195587]
["bitfinex","SOLUSD",1643820821325,51.03810867,105.96,105.89,44.22195587]
["bitfinex","SOLUSD",1643820821523,51.03810867,105.96,105.89,7.19417]
["bitfinex","SOLUSD",1643820821722,51.03810867,105.96,105.89,6.94417]
["bitfinex","SOLUSD",1643820823126,65.20610867,105.96,105.89,6.94417]
["bitfinex","SOLUSD",1643820824628,51.03810867,105.96,105.89,49.1788052]
["bitfinex","SOLUSD",1643820824828,51.03810867,105.96,105.91,38.15576325]
["bitfinex","SOLUSD",1643820825029,51.03810867,105.96,105.91,6.94286]
["bitfinex","SOLUSD",1643820826232,51.03810867,105.96,105.85,4.719]
["bitfinex","SOLUSD",1643820826430,51.03810867,105.96,105.86,6.94614]
["bitfinex","SOLUSD",1643820826631,65.20610867,105.96,105.87,14.17]
["bitfinex","SOLUSD",1643820826830,65.20610867,105.96,105.87,21.11549]
["bitfinex","SOLUSD",1643820827036,48.3707137,105.94,105.87,6.94549]
["bitfinex","SOLUSD",1643820827930,62.5417137,105.94,105.87,6.94549]
["bitfinex","SOLUSD",1643820829534,62.5417137,105.94,105.85,4.721]
["bitfinex","SOLUSD",1643820829535,91.0,105.93,105.85,4.721]
["bitfinex","SOLUSD",1643820829734,118.827,105.93,105.79,13.65]
["bitfinex","SOLUSD",1643820829933,45.5445,105.92,105.8,6.95008]
["bitfinex","SOLUSD",1643820830133,13.65,105.91,105.8,6.95008]
["bitfinex","SOLUSD",1643820830632,38.48369555,105.9,105.8,6.95008]
["bitfinex","SOLUSD",1643820830836,13.65,105.89,105.8,6.95008]
["bitfinex","SOLUSD",1643820831033,62.4816178,105.88,105.8,11.67308]
["bitfinex","SOLUSD",1643820831537,62.4816178,105.88,105.78,28.8686]
["bitfinex","SOLUSD",1643820831736,62.4816178,105.88,105.78,29.1186]
["bitfinex","SOLUSD",1643820832158,62.4816178,105.88,105.78,84.18962665]
["bitfinex","SOLUSD",1643820832358,62.4816178,105.88,105.78,70.00862665]
["bitfinex","SOLUSD",1643820832560,62.4816178,105.88,105.78,29.1186]
["bitfinex","SOLUSD",1643820832759,62.4816178,105.88,105.78,4.724]
["bitfinex","SOLUSD",1643820833361,62.4816178,105.88,105.78,0.3203586]
["bitfinex","SOLUSD",1643820833560,48.3026178,105.88,105.8,40.7411405]
["bitfinex","SOLUSD",1643820833760,48.3026178,105.88,105.81,4.724]
["bitfinex","SOLUSD",1643820834963,48.3026178,105.88,105.79,13.905]
["bitfinex","SOLUSD",1643820834964,4.723,105.87,105.79,13.905]
["bitfinex","SOLUSD",1643820835362,40.09176073,105.86,105.79,13.905]
["bitfinex","SOLUSD",1643820835561,40.09176073,105.86,105.79,14.155]
["bitfinex","SOLUSD",1643820835761,40.09176073,105.86,105.79,13.905]
["bitfinex","SOLUSD",1643820836164,44.81576073,105.86,105.79,13.905]
["bitfinex","SOLUSD",1643820836566,40.09176073,105.86,105.79,62.86038809]
["bitfinex","SOLUSD",1643820836766,40.09176073,105.86,105.79,14.155]
["bitfinex","SOLUSD",1643820837167,40.09176073,105.86,105.8,4.724]
["bitfinex","SOLUSD",1643820837567,40.09176073,105.86,105.79,18.879]
["bitfinex","SOLUSD",1643820837768,40.09176073,105.86,105.79,14.155]
["bitfinex","SOLUSD",1643820838367,40.09176073,105.86,105.79,54.22214777]
["bitfinex","SOLUSD",1643820839370,40.09176073,105.86,105.79,57.17883919]
["bitfinex","SOLUSD",1643820839770,40.09176073,105.86,105.79,54.22214777]
["bitfinex","SOLUSD",1643820841277,27.4593,105.89,105.8,4.724]
["bitfinex","SOLUSD",1643820841278,22.7353,105.89,105.8,4.724]
["bitfinex","SOLUSD",1643820841473,22.7353,105.89,105.8,7.68069142]
["bitfinex","SOLUSD",1643820841672,4.723,105.93,105.81,16.60669142]
["bitfinex","SOLUSD",1643820841872,45.6351,105.93,105.82,4.722]
["bitfinex","SOLUSD",1643820842072,49.02652039,105.92,105.83,37.49038454]
["bitfinex","SOLUSD",1643820842272,49.02652039,105.92,105.84,4.722]
["bitfinex","SOLUSD",1643820842773,49.02652039,105.92,105.85,39.96445554]
["bitfinex","SOLUSD",1643820842972,41.30033647,105.9,105.85,39.96445554]
["bitfinex","SOLUSD",1643820843373,4.721,105.92,105.85,39.96445554]
["bitfinex","SOLUSD",1643820843674,50.3571,105.93,105.86,14.172]
["bitfinex","SOLUSD",1643820843876,4.722,105.93,105.86,14.172]
["bitfinex","SOLUSD",1643820844775,4.722,105.93,105.83,47.238]
["bitfinex","SOLUSD",1643820844978,45.00414173,105.92,105.85,14.173]
["bitfinex","SOLUSD",1643820845479,13.65,105.91,105.8,4.721]
["bitfinex","SOLUSD",1643820845677,4.723,105.9,105.8,4.721]
["bitfinex","SOLUSD",1643820846076,18.902,105.9,105.8,18.9]
["bitfinex","SOLUSD",1643820846276,32.552,105.9,105.8,4.721]
["bitfinex","SOLUSD",1643820846578,52.8070514,105.89,105.81,44.76176433]
["bitfinex","SOLUSD",1643820846775,4.723,105.88,105.81,44.76176433]
["bitfinex","SOLUSD",1643820847176,41.22248342,105.87,105.81,44.76176433]
["bitfinex","SOLUSD",1643820847477,41.22248342,105.87,105.82,14.177]
["bitfinex","SOLUSD",1643820847679,4.723,105.9,105.83,44.98557392]
["bitfinex","SOLUSD",1643820848580,48.75061242,105.89,105.83,45.23557392]
["bitfinex","SOLUSD",1643820848978,62.92761242,105.89,105.83,45.23557392]
["bitfinex","SOLUSD",1643820849180,62.92761242,105.89,105.83,44.98557392]
["bitfinex","SOLUSD",1643820849379,62.92761242,105.89,105.82,14.177]
["bitfinex","SOLUSD",1643820849577,62.92761242,105.89,105.81,14.178]
["bitfinex","SOLUSD",1643820849979,62.92761242,105.89,105.81,14.428]
["bitfinex","SOLUSD",1643820850378,62.92761242,105.89,105.82,47.97137711]
["bitfinex","SOLUSD",1643820850580,62.92761242,105.89,105.82,52.94437711]
["bitfinex","SOLUSD",1643820850780,62.92761242,105.89,105.82,4.723]
["bitfinex","SOLUSD",1643820850981,62.92761242,105.89,105.81,14.179]
["bitfinex","SOLUSD",1643820851179,62.92761242,105.89,105.81,14.429]
["bitfinex","SOLUSD",1643820851784,62.92761242,105.89,105.8,4.723]
["bitfinex","SOLUSD",1643820851983,67.65061242,105.89,105.8,4.723]
["bitfinex","SOLUSD",1643820852180,67.65061242,105.89,105.81,41.83985526]
["bitfinex","SOLUSD",1643820852382,62.92761242,105.89,105.8,18.902]
["bitfinex","SOLUSD",1643820852581,62.92761242,105.89,105.8,14.179]
["bitfinex","SOLUSD",1643820852983,48.75061242,105.89,105.79,4.723]
["bitfinex","SOLUSD",1643820853182,48.75061242,105.89,105.8,2.95669142]
["bitfinex","SOLUSD",1643820853484,48.75061242,105.89,105.81,56.61713627]
["bitfinex","SOLUSD",1643820853680,48.75061242,105.89,105.81,61.59013627]
["bitfinex","SOLUSD",1643820853882,48.75061242,105.89,105.84,14.174]
["bitfinex","SOLUSD",1643820854284,14.175,105.91,105.85,42.55979688]
["bitfinex","SOLUSD",1643820854482,24.49076034,105.94,105.85,42.55979688]
["bitfinex","SOLUSD",1643820854686,24.49076034,105.94,105.85,54.95679688]
["bitfinex","SOLUSD",1643820854889,1.32996034,105.95,105.85,54.95679688]
["bitfinex","SOLUSD",1643820855384,41.86250192,105.94,105.85,54.95679688]
["bitfinex","SOLUSD",1643820855589,41.86250192,105.94,105.87,47.35481108]
["bitfinex","SOLUSD",1643820855984,56.03350192,105.94,105.87,47.60481108]
["bitfinex","SOLUSD",1643820856584,41.86250192,105.94,105.86,4.721]
["bitfinex","SOLUSD",1643820856786,4.721,105.93,105.85,12.147]
["bitfinex","SOLUSD",1643820857186,4.721,105.93,105.85,12.397]
["bitfinex","SOLUSD",1643820857588,52.74089049,105.92,105.85,54.60411003]
["bitfinex","SOLUSD",1643820857786,66.91489049,105.92,105.85,12.147]
["bitfinex","SOLUSD",1643820857987,4.722,105.91,105.85,12.147]
["bitfinex","SOLUSD",1643820858685,4.722,105.91,105.85,62.94804487]
["bitfinex","SOLUSD",1643820858887,45.95805299,105.9,105.85,12.147]
["bitfinex","SOLUSD",1643820859889,6.05196034,105.93,105.85,59.20002655]
["bitfinex","SOLUSD",1643820860291,4.722,105.93,105.85,59.20002655]
["bitfinex","SOLUSD",1643820860498,4.722,105.93,105.85,12.147]
["bitfinex","SOLUSD",1643820860692,1.32996034,105.92,105.85,12.147]
["bitfinex","SOLUSD",1643820860894,6.05196034,105.91,105.85,12.147]
["bitfinex","SOLUSD",1643820861292,14.18,105.9,105.85,12.147]
["bitfinex","SOLUSD",1643820861492,58.51994872,105.9,105.85,12.147]
["bitfinex","SOLUSD",1643820861690,73.49990906,105.9,105.78,52.9801]
["bitfinex","SOLUSD",1643820861899,24.1659,105.89,105.78,48.2581]
["bitfinex","SOLUSD",1643820862093,13.65,105.88,105.76,4.724]
["bitfinex","SOLUSD",1643820862295,14.97996034,105.88,105.75,4.725]
["bitfinex","SOLUSD",1643820862492,50.87628467,105.87,105.76,46.86207826]
["bitfinex","SOLUSD",1643820862696,14.184,105.84,105.76,61.04707826]
["bitfinex","SOLUSD",1643820862894,42.95420839,105.83,105.76,61.04707826]
["bitfinex","SOLUSD",1643820864793,57.13920839,105.83,105.76,46.86207826]
["bitfinex","SOLUSD",1643820866198,57.13920839,105.83,105.75,23.4358]
["bitfinex","SOLUSD",1643820866699,57.13920839,105.83,105.74,18.914]
["bitfinex","SOLUSD",1643820866896,70.78920839,105.83,105.71,4.726]
["bitfinex","SOLUSD",1643820867100,93.77420839,105.83,105.72,6.95534]
["bitfinex","SOLUSD",1643820867305,93.77420839,105.83,105.73,37.46354337]
["bitfinex","SOLUSD",1643820867498,93.77420839,105.83,105.74,6.95403]
["bitfinex","SOLUSD",1643820867698,93.77420839,105.83,105.75,51.61465305]
["bitfinex","SOLUSD",1643820867898,93.77420839,105.83,105.76,6.95271]
["bitfinex","SOLUSD",1643820870100,93.77420839,105.83,105.75,45.2199827]
["bitfinex","SOLUSD",1643820870301,93.77420839,105.83,105.72,4.726]
["bitfinex","SOLUSD",1643820870501,93.77420839,105.83,105.72,11.68134]
["bitfinex","SOLUSD",1643820870700,93.77420839,105.83,105.73,6.95468]
["bitfinex","SOLUSD",1643820871502,93.77420839,105.83,105.74,46.64089308]
["bitfinex","SOLUSD",1643820871703,93.77420839,105.83,105.76,49.86131698]
["bitfinex","SOLUSD",1643820871902,80.12420839,105.83,105.76,49.86131698]
["bitfinex","SOLUSD",1643820872501,80.12420839,105.83,105.78,38.58953274]
["bitfinex","SOLUSD",1643820872702,57.13920839,105.83,105.78,38.58953274]
["bitfinex","SOLUSD",1643820872905,57.13920839,105.83,105.75,4.725]
["bitfinex","SOLUSD",1643820873102,57.13920839,105.83,105.75,18.911]
["bitfinex","SOLUSD",1643820873924,57.13920839,105.83,105.76,45.99054879]
["bitfinex","SOLUSD",1643820874227,57.13920839,105.83,105.78,47.17185618]
["bitfinex","SOLUSD",1643820874624,14.185,105.83,105.78,47.17185618]
["bitfinex","SOLUSD",1643820874827,14.185,105.84,105.78,47.17185618]
["bitfinex","SOLUSD",1643820875424,60.931,105.87,105.78,47.17185618]
["bitfinex","SOLUSD",1643820875625,48.64423222,105.86,105.78,47.42185618]
["bitfinex","SOLUSD",1643820875825,48.64423222,105.86,105.78,47.17185618]
["bitfinex","SOLUSD",1643820876025,48.64423222,105.86,105.78,47.42185618]
["bitfinex","SOLUSD",1643820876426,48.64423222,105.86,105.78,61.60485618]
["bitfinex","SOLUSD",1643820876626,48.64423222,105.86,105.79,4.725]
["bitfinex","SOLUSD",1643820876827,62.82723222,105.86,105.8,44.87601253]
["bitfinex","SOLUSD",1643820877027,62.82723222,105.86,105.82,37.89602179]
["bitfinex","SOLUSD",1643820877228,62.82723222,105.86,105.8,4.974]
["bitfinex","SOLUSD",1643820877430,62.82723222,105.86,105.8,4.724]
["bitfinex","SOLUSD",1643820877730,48.64423222,105.86,105.8,4.974]
["bitfinex","SOLUSD",1643820878329,48.64423222,105.86,105.81,38.60305965]
["bitfinex","SOLUSD",1643820878930,48.64423222,105.86,105.8,4.724]
["bitfinex","SOLUSD",1643820879230,62.82623222,105.86,105.8,4.724]
["bitfinex","SOLUSD",1643820879428,62.82623222,105.86,105.79,23.9737]
["bitfinex","SOLUSD",1643820880230,62.82623222,105.86,105.79,76.55048604]
["bitfinex","SOLUSD",1643820880933,62.82623222,105.86,105.79,23.9737]
["bitfinex","SOLUSD",1643820881134,62.82623222,105.86,105.77,23.1646]
["bitfinex","SOLUSD",1643820881534,76.47623222,105.86,105.77,23.1646]
["bitfinex","SOLUSD",1643820882734,83.49296222,105.86,105.77,23.1646]
["bitfinex","SOLUSD",1643820883940,83.49296222,105.86,105.81,1.424125]
["bitfinex","SOLUSD",1643820887743,76.47623222,105.86,105.81,1.424125]
["bitfinex","SOLUSD",1643820889541,77.80619256,105.86,105.81,1.424125]
["bitfinex","SOLUSD",1643820890347,76.47623222,105.86,105.81,1.424125]
["bitfinex","SOLUSD",1643820891145,77.80619256,105.86,105.81,1.424125]
["bitfinex","SOLUSD",1643820891946,77.80619256,105.86,105.75,4.725]
["bitfinex","SOLUSD",1643820892146,1.32996034,105.84,105.73,4.725]
["bitfinex","SOLUSD",1643820892445,1.32996034,105.84,105.71,1.31286525]
["bitfinex","SOLUSD",1643820892446,14.192,105.81,105.72,4.726]
["bitfinex","SOLUSD",1643820892948,42.68601699,105.8,105.73,44.91737359]
["bitfinex","SOLUSD",1643820893145,42.68601699,105.8,105.74,4.727]
["bitfinex","SOLUSD",1643820893346,42.68601699,105.8,105.74,14.187]
["bitfinex","SOLUSD",1643820893950,56.87601699,105.8,105.72,24.9402]
["bitfinex","SOLUSD",1643820894750,56.87601699,105.8,105.73,51.68885025]
["bitfinex","SOLUSD",1643820894949,56.87601699,105.8,105.73,56.41585025]
["bitfinex","SOLUSD",1643820896251,56.87601699,105.8,105.73,51.68885025]
["bitfinex","SOLUSD",1643820896652,14.19,105.8,105.73,51.68885025]
["bitfinex","SOLUSD",1643820896952,37.846,105.82,105.73,51.68885025]
["bitfinex","SOLUSD",1643820897152,37.846,105.82,105.74,4.727]
["bitfinex","SOLUSD",1643820897356,37.846,105.82,105.73,70.60385025]
["bitfinex","SOLUSD",1643820897554,37.846,105.82,105.73,70.85385025]
["bitfinex","SOLUSD",1643820897755,52.17414669,105.81,105.73,56.66485025]
["bitfinex","SOLUSD",1643820897956,52.17414669,105.81,105.73,56.41485025]
["bitfinex","SOLUSD",1643820898557,66.36214669,105.81,105.73,70.60385025]
["bitfinex","SOLUSD",1643820898757,66.36214669,105.81,105.73,56.41485025]
["bitfinex","SOLUSD",1643820899058,66.36214669,105.81,105.73,51.68885025]
["bitfinex","SOLUSD",1643820901083,66.36214669,105.81,105.73,65.87785025]
["bitfinex","SOLUSD",1643820901284,66.36214669,105.81,105.74,4.727]
["bitfinex","SOLUSD",1643820901485,66.36214669,105.81,105.75,48.03375713]
["bitfinex","SOLUSD",1643820902185,66.36214669,105.81,105.73,18.915]
["bitfinex","SOLUSD",1643820902383,66.36214669,105.81,105.73,4.726]
["bitfinex","SOLUSD",1643820902585,13.65,105.8,105.73,4.726]
["bitfinex","SOLUSD",1643820902786,14.194,105.79,105.71,23.1885]
["bitfinex","SOLUSD",1643820903192,43.32907807,105.78,105.72,45.79852777]
["bitfinex","SOLUSD",1643820903387,60.964,105.8,105.72,45.79852777]
["bitfinex","SOLUSD",1643820904189,14.191,105.79,105.72,70.35842777]
["bitfinex","SOLUSD",1643820904588,37.308,105.82,105.72,70.35842777]
["bitfinex","SOLUSD",1643820905189,37.845,105.82,105.72,70.35842777]
["bitfinex","SOLUSD",1643820905389,37.845,105.82,105.72,70.60842777]
["bitfinex","SOLUSD",1643820906192,14.185,105.83,105.76,14.185]
["bitfinex","SOLUSD",1643820906391,60.938,105.85,105.76,14.185]
["bitfinex","SOLUSD",1643820906392,1.32996034,105.85,105.76,14.185]
["bitfinex","SOLUSD",1643820906591,24.85266034,105.86,105.76,14.435]
["bitfinex","SOLUSD",1643820907193,71.28007498,105.86,105.77,43.86772499]
["bitfinex","SOLUSD",1643820907395,14.184,105.84,105.77,80.73352499]
["bitfinex","SOLUSD",1643820907592,59.06934058,105.84,105.77,66.80052499]
["bitfinex","SOLUSD",1643820907995,14.184,105.84,105.77,66.80052499]
["bitfinex","SOLUSD",1643820908794,14.184,105.84,105.78,4.725]
["bitfinex","SOLUSD",1643820908995,64.90810983,105.84,105.79,40.18911097]
["bitfinex","SOLUSD",1643820909495,64.90810983,105.84,105.77,22.6828]
["bitfinex","SOLUSD",1643820909695,64.90810983,105.84,105.75,41.5313]
["bitfinex","SOLUSD",1643820910495,64.90810983,105.84,105.75,108.92077333]
["bitfinex","SOLUSD",1643820910905,64.90810983,105.84,105.75,51.4287]
["bitfinex","SOLUSD",1643820911898,64.90810983,105.84,105.76,38.7169509]
["bitfinex","SOLUSD",1643820913602,64.90810983,105.84,105.76,38.9669509]
["bitfinex","SOLUSD",1643820916907,50.72410983,105.84,105.77,4.725]
["bitfinex","SOLUSD",1643820917110,50.72410983,105.84,105.78,51.67508791]
["bitfinex","SOLUSD",1643820918335,64.90810983,105.84,105.78,51.67508791]
["bitfinex","SOLUSD",1643820918539,14.184,105.84,105.78,51.67508791]
["bitfinex","SOLUSD",1643820919345,14.184,105.84,105.75,46.7037]
["bitfinex","SOLUSD",1643820920137,15.51396034,105.84,105.75,46.7037]
["bitfinex","SOLUSD",1643820920338,37.6663938,105.83,105.76,47.67579442]
["bitfinex","SOLUSD",1643820920539,14.188,105.81,105.72,29.41206525]
["bitfinex","SOLUSD",1643820920741,14.188,105.81,105.72,6.03886525]
["bitfinex","SOLUSD",1643820920940,14.188,105.81,105.72,4.726]
["bitfinex","SOLUSD",1643820921144,27.838,105.81,105.72,4.726]
["bitfinex","SOLUSD",1643820921544,52.79837658,105.8,105.72,49.06757206]
["bitfinex","SOLUSD",1643820921740,27.846,105.79,105.72,49.06757206]
["bitfinex","SOLUSD",1643820921940,51.00866518,105.78,105.72,49.06757206]
["bitfinex","SOLUSD",1643820922342,13.65,105.8,105.72,49.06757206]
["bitfinex","SOLUSD",1643820922542,47.313,105.79,105.72,49.06757206]
["bitfinex","SOLUSD",1643820922741,14.194,105.78,105.72,49.06757206]
["bitfinex","SOLUSD",1643820923342,14.194,105.78,105.72,4.726]
["bitfinex","SOLUSD",1643820923745,14.194,105.78,105.7,4.728]
["bitfinex","SOLUSD",1643820924444,53.93724403,105.77,105.7,54.01534266]
["bitfinex","SOLUSD",1643820924642,53.93724403,105.77,105.7,49.28734266]
["bitfinex","SOLUSD",1643820925041,53.93724403,105.77,105.69,24.7695]
["bitfinex","SOLUSD",1643820925942,53.93724403,105.77,105.7,37.29613782]
["bitfinex","SOLUSD",1643820926544,14.196,105.77,105.7,37.54613782]
["bitfinex","SOLUSD",1643820926745,14.196,105.77,105.71,4.728]
["bitfinex","SOLUSD",1643820927546,14.197,105.75,105.71,4.728]
["bitfinex","SOLUSD",1643820927751,14.197,105.75,105.7,37.29613782]
["bitfinex","SOLUSD",1643820927948,46.87753799,105.74,105.7,37.29613782]
["bitfinex","SOLUSD",1643820928749,46.87753799,105.74,105.68,4.729]
["bitfinex","SOLUSD",1643820928750,61.07453799,105.74,105.68,4.729]
["bitfinex","SOLUSD",1643820928957,14.197,105.74,105.66,4.729]
["bitfinex","SOLUSD",1643820929551,13.65,105.77,105.66,6.04186525]
["bitfinex","SOLUSD",1643820929955,51.12796389,105.76,105.67,41.96553956]
["bitfinex","SOLUSD",1643820930456,51.12796389,105.76,105.67,65.62653956]
["bitfinex","SOLUSD",1643820931258,64.77796389,105.76,105.67,65.62653956]
["bitfinex","SOLUSD",1643820931457,48.12153867,105.74,105.67,65.62653956]
["bitfinex","SOLUSD",1643820932156,48.12153867,105.74,105.67,41.96553956]
["bitfinex","SOLUSD",1643820932357,48.12153867,105.74,105.66,4.729]
["bitfinex","SOLUSD",1643820932558,27.85,105.73,105.64,4.73]
["bitfinex","SOLUSD",1643820933356,49.90272337,105.72,105.65,37.78777616]
["bitfinex","SOLUSD",1643820933557,77.75572337,105.72,105.65,37.78777616]
["bitfinex","SOLUSD",1643820934256,27.853,105.72,105.65,37.78777616]
["bitfinex","SOLUSD",1643820934460,27.853,105.72,105.66,4.731]
["bitfinex","SOLUSD",1643820934758,27.853,105.72,105.65,37.78777616]
["bitfinex","SOLUSD",1643820935158,50.94321765,105.71,105.65,37.78777616]
["bitfinex","SOLUSD",1643820935358,14.205,105.7,105.65,37.78777616]
["bitfinex","SOLUSD",1643820935560,14.205,105.7,105.61,4.731]
["bitfinex","SOLUSD",1643820936358,14.205,105.7,105.61,18.935]
["bitfinex","SOLUSD",1643820936562,50.79076489,105.69,105.62,49.25942829]
["bitfinex","SOLUSD",1643820936760,14.205,105.68,105.62,49.25942829]
["bitfinex","SOLUSD",1643820936984,41.89137084,105.67,105.62,49.25942829]
["bitfinex","SOLUSD",1643820937160,41.89137084,105.67,105.63,4.732]
["bitfinex","SOLUSD",1643820937361,14.205,105.68,105.62,53.99142829]
["bitfinex","SOLUSD",1643820937562,14.205,105.68,105.62,68.44542829]
["bitfinex","SOLUSD",1643820937766,14.205,105.68,105.62,68.19542829]
["bitfinex","SOLUSD",1643820938164,14.205,105.68,105.62,53.99142829]
["bitfinex","SOLUSD",1643820938566,14.205,105.68,105.62,49.25942829]
["bitfinex","SOLUSD",1643820938967,44.75461118,105.69,105.62,49.25942829]
["bitfinex","SOLUSD",1643820938968,14.204,105.69,105.62,49.25942829]
["bitfinex","SOLUSD",1643820939168,14.204,105.69,105.63,4.732]
["bitfinex","SOLUSD",1643820939966,57.8517146,105.69,105.64,41.68574079]
["bitfinex","SOLUSD",1643820940169,14.204,105.69,105.64,41.68574079]
["bitfinex","SOLUSD",1643820940367,14.204,105.69,105.63,4.732]
["bitfinex","SOLUSD",1643820940967,27.854,105.69,105.63,4.732]
["bitfinex","SOLUSD",1643820941168,27.854,105.69,105.58,6.04486525]
["bitfinex","SOLUSD",1643820941372,41.00342805,105.68,105.59,49.90851235]
["bitfinex","SOLUSD",1643820941568,14.211,105.67,105.59,49.90851235]
["bitfinex","SOLUSD",1643820941971,54.65342805,105.68,105.59,49.90851235]
["bitfinex","SOLUSD",1643820942171,13.65,105.68,105.63,14.203]
["bitfinex","SOLUSD",1643820942571,13.65,105.68,105.6,4.733]
["bitfinex","SOLUSD",1643820942873,14.203,105.7,105.6,10.983]
["bitfinex","SOLUSD",1643820943073,14.203,105.7,105.61,49.3423201]
["bitfinex","SOLUSD",1643820943276,14.203,105.7,105.63,50.72211364]
["bitfinex","SOLUSD",1643820943674,22.6838,105.74,105.63,50.72211364]
["bitfinex","SOLUSD",1643820943875,22.6838,105.74,105.64,27.2649]
["bitfinex","SOLUSD",1643820943876,13.65,105.73,105.64,27.2649]
["bitfinex","SOLUSD",1643820944689,41.7081714,105.72,105.65,38.17367033]
["bitfinex","SOLUSD",1643820944890,55.9081714,105.72,105.65,38.17367033]
["bitfinex","SOLUSD",1643820945089,69.5581714,105.72,105.62,4.731]
["bitfinex","SOLUSD",1643820946099,51.5079827,105.7,105.62,4.731]
["bitfinex","SOLUSD",1643820946291,13.65,105.69,105.62,4.731]
["bitfinex","SOLUSD",1643820946494,38.19351783,105.68,105.62,54.53176773]
["bitfinex","SOLUSD",1643820946693,51.84351783,105.68,105.62,54.53176773]
["bitfinex","SOLUSD",1643820946894,51.84351783,105.68,105.62,4.731]
["bitfinex","SOLUSD",1643820947193,51.84351783,105.68,105.58,23.9881]
["bitfinex","SOLUSD",1643820947793,51.84351783,105.68,105.59,37.68293765]
["bitfinex","SOLUSD",1643820948090,40.98591494,105.66,105.59,37.68293765]
["bitfinex","SOLUSD",1643820949095,14.21,105.65,105.58,23.9881]
["bitfinex","SOLUSD",1643820950091,58.10612947,105.64,105.59,38.71201537]
["bitfinex","SOLUSD",1643820950294,14.212,105.64,105.59,38.71201537]
["bitfinex","SOLUSD",1643820950694,36.3544,105.67,105.59,38.71201537]
["bitfinex","SOLUSD",1643820951497,62.12639432,105.66,105.59,38.71201537]
["bitfinex","SOLUSD",1643820951697,62.12639432,105.66,105.57,30.14606205]
["bitfinex","SOLUSD",1643820951895,62.12639432,105.66,105.57,28.8331968]
["bitfinex","SOLUSD",1643820952699,62.12639432,105.66,105.58,42.04563111]
["bitfinex","SOLUSD",1643820954803,75.77639432,105.66,105.58,42.04563111]
["bitfinex","SOLUSD",1643820956699,75.77639432,105.66,105.57,28.8331968]
["bitfinex","SOLUSD",1643820956900,75.77639432,105.66,105.57,0.7721968]
["bitfinex","SOLUSD",1643820957702,75.77639432,105.66,105.58,42.97488465]
["bitfinex","SOLUSD",1643820959103,75.77639432,105.66,105.6,45.49082792]
["bitfinex","SOLUSD",1643820960605,27.859,105.66,105.6,45.49082792]
["bitfinex","SOLUSD",1643820960805,14.209,105.66,105.6,45.49082792]
["bitfinex","SOLUSD",1643820962213,66.77491007,105.65,105.59,1.31286525]
["bitfinex","SOLUSD",1643820962408,66.77491007,105.65,105.58,6.04586525]
["bitfinex","SOLUSD",1643820963606,66.77491007,105.65,105.58,1.31286525]
["bitfinex","SOLUSD",1643820963807,66.77491007,105.65,105.57,6.81906205]
["bitfinex","SOLUSD",1643820964007,66.77491007,105.65,105.57,2.08506205]
["bitfinex","SOLUSD",1643820964207,13.65,105.64,105.57,0.7721968]
["bitfinex","SOLUSD",1643820964410,14.214,105.62,105.57,0.7721968]
["bitfinex","SOLUSD",1643820964707,66.68261683,105.62,105.57,6.82006205]
["bitfinex","SOLUSD",1643820964909,66.68261683,105.62,105.57,0.7721968]
["bitfinex","SOLUSD",1643820965607,80.33261683,105.62,105.57,0.7721968]
["bitfinex","SOLUSD",1643820966208,14.221,105.6,105.57,9.68e-05]
["bitfinex","SOLUSD",1643820966410,6.06439994,105.59,105.57,9.68e-05]
["bitfinex","SOLUSD",1643820968010,14.221,105.58,105.57,9.68e-05]
["bitfinex","SOLUSD",1643820968215,6.06439994,105.59,105.57,9.68e-05]
["bitfinex","SOLUSD",1643820970219,20.28239994,105.59,105.57,9.68e-05]
["bitfinex","SOLUSD",1643820971316,33.93239994,105.59,105.57,9.68e-05]
["bitfinex","SOLUSD",1643820980028,82.96371109,105.59,105.57,9.68e-05]
["bitfinex","SOLUSD",1643820980620,33.93239994,105.59,105.57,9.68e-05]
["bitfinex","SOLUSD",1643820982426,76.37284317,105.59,105.57,9.68e-05]
["bitfinex","SOLUSD",1643820983328,107.0,105.58,105.57,1.5443936]
["bitfinex","SOLUSD",1643820983527,107.0,105.58,105.53,1.82025094]
["bitfinex","SOLUSD",1643820983528,78.0,105.57,105.53,0.0043936]
["bitfinex","SOLUSD",1643820983728,27.878,105.56,105.53,0.0043936]
["bitfinex","SOLUSD",1643820984329,52.92331642,105.55,105.53,0.0043936]
["bitfinex","SOLUSD",1643820984533,116.65,105.54,105.53,0.0043936]
["bitfinex","SOLUSD",1643820984733,69.0,105.52,105.51,0.00679888]
["bitfinex","SOLUSD",1643820984933,82.65,105.52,105.51,0.00679888]
["bitfinex","SOLUSD",1643820985539,82.65,105.52,105.44,4.738]
["bitfinex","SOLUSD",1643820985540,73.0,105.51,105.44,4.738]
["bitfinex","SOLUSD",1643820985753,73.0,105.51,105.44,6.15159776]
["bitfinex","SOLUSD",1643820985754,13.65,105.5,105.44,6.15159776]
["bitfinex","SOLUSD",1643820986160,45.82672125,105.49,105.44,6.15159776]
["bitfinex","SOLUSD",1643820986356,59.47672125,105.49,105.44,6.15159776]
["bitfinex","SOLUSD",1643820986554,73.71172125,105.49,105.44,6.15159776]
["bitfinex","SOLUSD",1643820989057,27.885,105.49,105.44,6.15159776]
["bitfinex","SOLUSD",1643820989260,13.65,105.52,105.44,6.15159776]
["bitfinex","SOLUSD",1643820989460,13.65,105.53,105.44,6.15159776]
["bitfinex","SOLUSD",1643820989758,22.921,105.55,105.44,6.15159776]
["bitfinex","SOLUSD",1643820989759,36.571,105.55,105.44,6.15159776]
["bitfinex","SOLUSD",1643820989958,36.571,105.55,105.44,6.40159776]
["bitfinex","SOLUSD",1643820990160,14.227,105.52,105.45,47.57872945]
["bitfinex","SOLUSD",1643820990358,50.00144539,105.51,105.47,43.30942329]
["bitfinex","SOLUSD",1643820990561,14.227,105.52,105.48,4.739]
["bitfinex","SOLUSD",1643820992664,38.63810297,105.51,105.48,4.739]
["bitfinex","SOLUSD",1643820992863,6.06439994,105.5,105.48,4.739]
["bitfinex","SOLUSD",1643820993065,36.571,105.55,105.48,4.739]
["bitfinex","SOLUSD",1643820993467,22.921,105.55,105.48,4.739]
["bitfinex","SOLUSD",1643820993866,13.65,105.57,105.48,4.739]
["bitfinex","SOLUSD",1643820994069,47.1260969,105.56,105.49,51.2826173]
["bitfinex","SOLUSD",1643820994465,14.224,105.54,105.46,14.225]
["bitfinex","SOLUSD",1643820994667,14.224,105.54,105.47,4.739]
["bitfinex","SOLUSD",1643820995068,27.874,105.54,105.45,4.739]
["bitfinex","SOLUSD",1643820995467,39.09521727,105.53,105.46,46.31664131]
["bitfinex","SOLUSD",1643820995669,50.33993179,105.51,105.46,46.31664131]
["bitfinex","SOLUSD",1643820996769,64.56793179,105.51,105.46,46.31664131]
["bitfinex","SOLUSD",1643820997371,50.33993179,105.51,105.46,46.31664131]
["bitfinex","SOLUSD",1643820997972,50.33993179,105.51,105.45,14.227]
["bitfinex","SOLUSD",1643820998372,50.33993179,105.51,105.44,56.19426301]
["bitfinex","SOLUSD",1643820998571,50.33993179,105.51,105.44,70.42226301]
["bitfinex","SOLUSD",1643820998973,50.33993179,105.51,105.45,41.37553995]
["bitfinex","SOLUSD",1643820999371,50.33993179,105.51,105.44,70.42226301]
["bitfinex","SOLUSD",1643820999574,50.33993179,105.51,105.44,69.10939776]
["bitfinex","SOLUSD",1643820999773,50.33993179,105.51,105.44,54.88139776]
["bitfinex","SOLUSD",1643820999774,64.56793179,105.51,105.44,54.88139776]
["bitfinex","SOLUSD",1643820999974,64.56793179,105.51,105.44,1.41359776]
["bitfinex","SOLUSD",1643821000174,13.65,105.5,105.44,1.41359776]
["bitfinex","SOLUSD",1643821000373,49.36491993,105.49,105.44,1.41359776]
["bitfinex","SOLUSD",1643821002079,63.59991993,105.49,105.44,1.41359776]
["bitfinex","SOLUSD",1643821003289,77.24991993,105.49,105.44,1.41359776]
["bitfinex","SOLUSD",1643821003584,89.30191993,105.49,105.44,1.41359776]
["bitfinex","SOLUSD",1643821010713,67.239,105.47,105.4,30.10276525]
["bitfinex","SOLUSD",1643821010911,67.239,105.47,105.39,1.30437504]
["bitfinex","SOLUSD",1643821010912,13.65,105.46,105.39,2.61724029]
["bitfinex","SOLUSD",1643821011115,44.80683915,105.45,105.39,1.30437504]
["bitfinex","SOLUSD",1643821011308,13.65,105.44,105.39,1.30437504]
["bitfinex","SOLUSD",1643821011708,27.893,105.44,105.39,1.30437504]
["bitfinex","SOLUSD",1643821012513,46.47242666,105.43,105.39,1.30437504]
["bitfinex","SOLUSD",1643821012710,14.241,105.42,105.39,1.30437504]
["bitfinex","SOLUSD",1643821012911,42.02321664,105.4,105.39,1.30437504]
["bitfinex","SOLUSD",1643821015016,56.26621664,105.4,105.39,1.30437504]
["bitfinex","SOLUSD",1643821015414,14.243,105.4,105.39,1.30437504]
["bitfinex","SOLUSD",1643821015615,6.06439994,105.41,105.39,1.30437504]
["bitfinex","SOLUSD",1643821016021,20.30639994,105.41,105.39,1.30437504]
["bitfinex","SOLUSD",1643821016220,23.66,105.49,105.39,1.30437504]
["bitfinex","SOLUSD",1643821016515,13.65,105.49,105.4,52.35420571]
["bitfinex","SOLUSD",1643821017215,27.9142,105.51,105.4,52.35420571]
["bitfinex","SOLUSD",1643821017416,14.234,105.47,105.41,24.6647]
["bitfinex","SOLUSD",1643821017618,14.234,105.47,105.39,25.96907504]
["bitfinex","SOLUSD",1643821017815,27.884,105.47,105.39,1.30437504]
["bitfinex","SOLUSD",1643821018517,49.81040051,105.46,105.39,1.30437504]
["bitfinex","SOLUSD",1643821018719,14.241,105.44,105.39,1.30437504]
["bitfinex","SOLUSD",1643821018918,48.08385339,105.43,105.39,1.30437504]
["bitfinex","SOLUSD",1643821020017,14.241,105.42,105.39,1.30437504]
["bitfinex","SOLUSD",1643821020216,42.80742312,105.41,105.39,1.30437504]
["bitfinex","SOLUSD",1643821021916,57.05042312,105.41,105.39,1.30437504]
["bitfinex","SOLUSD",1643821023217,42.80742312,105.41,105.39,1.30437504]
["bitfinex","SOLUSD",1643821024020,39.77522315,105.41,105.39,1.30437504]
["bitfinex","SOLUSD",1643821026424,13.65,105.44,105.39,1.30437504]
["bitfinex","SOLUSD",1643821027021,24.6179,105.46,105.39,1.30437504]
["bitfinex","SOLUSD",1643821027222,27.6949,105.48,105.39,6.04637504]
["bitfinex","SOLUSD",1643821027622,48.52354476,105.47,105.39,6.04637504]
["bitfinex","SOLUSD",1643821027820,14.239,105.44,105.39,1.30437504]
["bitfinex","SOLUSD",1643821029023,53.12140632,105.43,105.39,1.30437504]
["bitfinex","SOLUSD",1643821029221,14.241,105.43,105.39,1.30437504]
["bitfinex","SOLUSD",1643821029622,71.1432,105.46,105.39,1.30437504]
["bitfinex","SOLUSD",1643821030326,43.85801342,105.43,105.39,1.30437504]
["bitfinex","SOLUSD",1643821032325,58.09801342,105.43,105.39,1.30437504]
["bitfinex","SOLUSD",1643821033123,43.85801342,105.43,105.39,1.30437504]
["bitfinex","SOLUSD",1643821033326,47.464,105.46,105.39,1.30437504]
["bitfinex","SOLUSD",1643821034133,14.238,105.44,105.39,1.30437504]
["bitfinex","SOLUSD",1643821035329,47.4702669,105.43,105.39,1.30437504]
["bitfinex","SOLUSD",1643821035530,14.243,105.42,105.39,1.30437504]
["bitfinex","SOLUSD",1643821035730,37.20947981,105.41,105.39,1.30437504]
["bitfinex","SOLUSD",1643821035932,3.03219997,105.41,105.39,1.30437504]
["bitfinex","SOLUSD",1643821036333,3.03219997,105.41,105.4,3.03219997]
["bitfinex","SOLUSD",1643821036532,47.474,105.44,105.39,1.30437504]
["bitfinex","SOLUSD",1643821036735,14.242,105.43,105.39,1.30437504]
["bitfinex","SOLUSD",1643821036933,67.15215241,105.43,105.39,1.30437504]
["bitfinex","SOLUSD",1643821037938,80.80215241,105.43,105.39,1.30437504]
["bitfinex","SOLUSD",1643821038135,80.80215241,105.43,105.38,0.84554718]
["bitfinex","SOLUSD",1643821038136,14.246,105.41,105.38,0.84554718]
["bitfinex","SOLUSD",1643821038353,3.03219997,105.4,105.38,0.84554718]
["bitfinex","SOLUSD",1643821039256,3.03219997,105.4,105.39,3.03219997]
["bitfinex","SOLUSD",1643821039453,3.03219997,105.4,105.38,0.84554718]
["bitfinex","SOLUSD",1643821040456,13.65,105.45,105.39,3.03219997]
["bitfinex","SOLUSD",1643821040656,13.65,105.45,105.39,46.03219997]
["bitfinex","SOLUSD",1643821040856,85.8712,105.46,105.39,46.03219997]
["bitfinex","SOLUSD",1643821041258,47.74438776,105.45,105.39,97.17427045]
["bitfinex","SOLUSD",1643821042058,14.237,105.46,105.39,97.17427045]
["bitfinex","SOLUSD",1643821042261,14.237,105.46,105.4,4.742]
["bitfinex","SOLUSD",1643821042465,38.17966034,105.5,105.4,4.742]
["bitfinex","SOLUSD",1643821042660,14.97996034,105.5,105.41,24.2587]
["bitfinex","SOLUSD",1643821042860,1.32996034,105.51,105.42,4.741]
["bitfinex","SOLUSD",1643821043159,48.682339,105.49,105.44,47.14640767]
["bitfinex","SOLUSD",1643821043360,48.682339,105.49,105.43,24.2587]
["bitfinex","SOLUSD",1643821044360,62.914339,105.49,105.43,24.2587]
["bitfinex","SOLUSD",1643821044561,62.914339,105.49,105.43,66.42962753]
["bitfinex","SOLUSD",1643821045158,23.3837,105.51,105.43,66.42962753]
["bitfinex","SOLUSD",1643821046160,44.20287025,105.5,105.43,66.42962753]
["bitfinex","SOLUSD",1643821046559,44.20287025,105.5,105.41,18.972]
["bitfinex","SOLUSD",1643821046560,44.20287025,105.5,105.41,4.741]
["bitfinex","SOLUSD",1643821046760,57.85287025,105.5,105.41,4.741]
["bitfinex","SOLUSD",1643821047363,101.80304773,105.5,105.41,4.741]
["bitfinex","SOLUSD",1643821047561,1.32996034,105.49,105.41,4.741]
["bitfinex","SOLUSD",1643821047760,100.47308739,105.5,105.41,4.741]
["bitfinex","SOLUSD",1643821047761,13.65,105.48,105.41,4.741]
["bitfinex","SOLUSD",1643821047961,13.65,105.47,105.41,4.741]
["bitfinex","SOLUSD",1643821048360,27.889,105.47,105.41,4.741]
["bitfinex","SOLUSD",1643821048560,43.12508846,105.46,105.38,72.52379919]
["bitfinex","SOLUSD",1643821049463,43.12508846,105.46,105.38,86.75979919]
["bitfinex","SOLUSD",1643821049663,43.12508846,105.46,105.38,88.07266444]
["bitfinex","SOLUSD",1643821049860,43.12508846,105.46,105.38,88.32266444]
["bitfinex","SOLUSD",1643821050063,43.12508846,105.46,105.38,88.07266444]
["bitfinex","SOLUSD",1643821050664,60.8864,105.49,105.38,88.07266444]
["bitfinex","SOLUSD",1643821050863,75.1194,105.49,105.39,15.54686525]
["bitfinex","SOLUSD",1643821051067,27.883,105.49,105.4,4.742]
["bitfinex","SOLUSD",1643821051362,27.883,105.49,105.41,22.5795]
["bitfinex","SOLUSD",1643821051563,50.11905229,105.48,105.42,55.48583379]
["bitfinex","SOLUSD",1643821051962,50.11905229,105.48,105.42,50.74483379]
["bitfinex","SOLUSD",1643821052365,47.446,105.5,105.42,50.74483379]
["bitfinex","SOLUSD",1643821052565,14.232,105.49,105.42,55.48583379]
["bitfinex","SOLUSD",1643821053367,13.65,105.51,105.42,55.48583379]
["bitfinex","SOLUSD",1643821053569,14.97996034,105.53,105.43,24.7949]
["bitfinex","SOLUSD",1643821053768,13.65,105.53,105.44,4.74]
["bitfinex","SOLUSD",1643821053965,13.65,105.53,105.45,24.1597]
["bitfinex","SOLUSD",1643821054367,42.25558152,105.52,105.45,61.70669647]
["bitfinex","SOLUSD",1643821054567,42.25558152,105.52,105.44,4.74]
["bitfinex","SOLUSD",1643821054568,14.229,105.51,105.44,4.74]
["bitfinex","SOLUSD",1643821054770,27.879,105.51,105.43,23.7091]
["bitfinex","SOLUSD",1643821054969,27.879,105.51,105.41,29.41]
["bitfinex","SOLUSD",1643821055570,45.50996533,105.5,105.41,74.86143196]
["bitfinex","SOLUSD",1643821055770,47.33628702,105.47,105.41,74.86143196]
["bitfinex","SOLUSD",1643821055970,47.33628702,105.47,105.41,70.12143196]
["bitfinex","SOLUSD",1643821058572,61.57128702,105.47,105.41,70.12143196]
["bitfinex","SOLUSD",1643821059373,61.57128702,105.47,105.41,24.67]
["bitfinex","SOLUSD",1643821061380,14.239,105.45,105.4,24.9505]
["bitfinex","SOLUSD",1643821061777,48.42572935,105.44,105.4,24.9505]
["bitfinex","SOLUSD",1643821062181,48.42572935,105.44,105.38,0.84554718]
["bitfinex","SOLUSD",1643821062779,13.65,105.48,105.38,0.84554718]
["bitfinex","SOLUSD",1643821063781,46.39170904,105.47,105.39,40.27104041]
["bitfinex","SOLUSD",1643821063980,14.236,105.46,105.39,40.27104041]
["bitfinex","SOLUSD",1643821064179,60.04170904,105.47,105.39,40.27104041]
["bitfinex","SOLUSD",1643821064379,46.39170904,105.47,105.39,40.27104041]
["bitfinex","SOLUSD",1643821064580,46.0667,105.5,105.41,45.27225338]
["bitfinex","SOLUSD",1643821064780,59.7167,105.5,105.42,23.3428]
["bitfinex","SOLUSD",1643821065581,41.95367302,105.49,105.43,51.85895686]
["bitfinex","SOLUSD",1643821065981,14.233,105.48,105.43,51.85895686]
["bitfinex","SOLUSD",1643821066384,45.71997697,105.47,105.42,23.3428]
["bitfinex","SOLUSD",1643821067385,45.71997697,105.47,105.42,62.42056871]
["bitfinex","SOLUSD",1643821067584,59.95497697,105.47,105.42,62.42056871]
["bitfinex","SOLUSD",1643821068085,13.65,105.49,105.42,62.42056871]
["bitfinex","SOLUSD",1643821068685,27.882,105.49,105.42,62.42056871]
["bitfinex","SOLUSD",1643821068984,40.76776237,105.48,105.42,62.42056871]
["bitfinex","SOLUSD",1643821070186,54.41776237,105.48,105.42,62.42056871]
["bitfinex","SOLUSD",1643821070390,27.884,105.48,105.42,62.42056871]
["bitfinex","SOLUSD",1643821070590,47.39666034,105.5,105.42,62.42056871]
["bitfinex","SOLUSD",1643821070790,46.0667,105.5,105.43,4.741]
["bitfinex","SOLUSD",1643821071390,51.02936446,105.49,105.44,51.85573462]
["bitfinex","SOLUSD",1643821071788,65.26136446,105.49,105.44,51.85573462]
["bitfinex","SOLUSD",1643821074108,65.26136446,105.49,105.42,14.231]
["bitfinex","SOLUSD",1643821074307,65.26136446,105.49,105.4,1.31286525]
["bitfinex","SOLUSD",1643821074308,65.26136446,105.49,105.39,53.48786525]
["bitfinex","SOLUSD",1643821074809,65.26136446,105.49,105.39,52.175]
["bitfinex","SOLUSD",1643821075007,65.26136446,105.49,105.39,4.74]
["bitfinex","SOLUSD",1643821075209,89.18056446,105.49,105.4,69.30823209]
["bitfinex","SOLUSD",1643821075412,89.18056446,105.49,105.41,4.741]
["bitfinex","SOLUSD",1643821075709,89.18056446,105.49,105.42,51.92419601]
["bitfinex","SOLUSD",1643821075908,51.02936446,105.49,105.42,51.92419601]
["bitfinex","SOLUSD",1643821076112,51.02936446,105.49,105.42,52.17419601]
["bitfinex","SOLUSD",1643821076313,51.02936446,105.49,105.44,43.54280869]
["bitfinex","SOLUSD",1643821076509,51.02936446,105.49,105.43,18.97]
["bitfinex","SOLUSD",1643821076710,51.02936446,105.49,105.41,27.7034]
["bitfinex","SOLUSD",1643821076913,65.26136446,105.49,105.41,27.7034]
["bitfinex","SOLUSD",1643821077110,51.02936446,105.49,105.41,27.9534]
["bitfinex","SOLUSD",1643821077509,51.02936446,105.49,105.42,50.13291241]
["bitfinex","SOLUSD",1643821077711,51.02936446,105.49,105.42,64.36391241]
["bitfinex","SOLUSD",1643821078113,51.02936446,105.49,105.42,89.10911241]
["bitfinex","SOLUSD",1643821079210,51.02936446,105.49,105.42,24.7452]
["bitfinex","SOLUSD",1643821080218,51.02936446,105.49,105.42,66.17583392]
["bitfinex","SOLUSD",1643821080620,65.26136446,105.49,105.42,66.17583392]
["bitfinex","SOLUSD",1643821081618,51.02936446,105.49,105.42,80.40683392]
["bitfinex","SOLUSD",1643821084023,15.55996034,105.51,105.42,80.40683392]
["bitfinex","SOLUSD",1643821084230,1.32996034,105.52,105.43,4.74]
["bitfinex","SOLUSD",1643821084425,1.32996034,105.53,105.45,14.225]
["bitfinex","SOLUSD",1643821084624,1.32996034,105.54,105.46,28.5317]
["bitfinex","SOLUSD",1643821084825,1.32996034,105.55,105.46,42.1817]
["bitfinex","SOLUSD",1643821085025,49.2243686,105.55,105.47,38.1457422]
["bitfinex","SOLUSD",1643821085224,49.2243686,105.55,105.48,4.738]
["bitfinex","SOLUSD",1643821085424,49.2243686,105.55,105.49,42.96902827]
["bitfinex","SOLUSD",1643821086025,1.32996034,105.57,105.49,42.96902827]
["bitfinex","SOLUSD",1643821086226,14.1974,105.61,105.5,18.387]
["bitfinex","SOLUSD",1643821086227,1.32996034,105.58,105.5,18.387]
["bitfinex","SOLUSD",1643821086426,1.32996034,105.6,105.51,23.9582]
["bitfinex","SOLUSD",1643821087131,44.49361471,105.6,105.52,37.45299259]
["bitfinex","SOLUSD",1643821087328,14.221,105.58,105.52,37.45299259]
["bitfinex","SOLUSD",1643821087531,14.221,105.58,105.51,23.9582]
["bitfinex","SOLUSD",1643821088531,48.03835376,105.57,105.51,23.9582]
["bitfinex","SOLUSD",1643821088730,48.03835376,105.57,105.51,63.904832]
["bitfinex","SOLUSD",1643821089330,48.03835376,105.57,105.51,23.9582]
["bitfinex","SOLUSD",1643821089532,62.26035376,105.57,105.51,23.9582]
["bitfinex","SOLUSD",1643821089734,62.26035376,105.57,105.51,38.1752]
["bitfinex","SOLUSD",1643821089735,48.03835376,105.57,105.51,38.1752]
["bitfinex","SOLUSD",1643821090531,48.03835376,105.57,105.52,42.12982848]
["bitfinex","SOLUSD",1643821090732,48.03835376,105.57,105.52,56.34582848]
["bitfinex","SOLUSD",1643821090930,24.7418,105.6,105.52,56.34582848]
["bitfinex","SOLUSD",1643821090931,24.7418,105.6,105.52,42.12982848]
["bitfinex","SOLUSD",1643821091832,44.21428206,105.61,105.52,56.34682848]
["bitfinex","SOLUSD",1643821092131,44.21428206,105.61,105.54,40.13666466]
["bitfinex","SOLUSD",1643821092932,58.43028206,105.61,105.54,40.13666466]
["bitfinex","SOLUSD",1643821096939,58.43028206,105.61,105.54,44.87166466]
["bitfinex","SOLUSD",1643821097138,22.6651,105.62,105.54,44.87166466]
["bitfinex","SOLUSD",1643821097341,13.65,105.66,105.54,45.12166466]
["bitfinex","SOLUSD",1643821097539,2.66279471,105.68,105.54,45.12166466]
["bitfinex","SOLUSD",1643821097540,16.31279471,105.68,105.55,47.3857]
["bitfinex","SOLUSD",1643821097739,13.65,105.68,105.56,4.734]
["bitfinex","SOLUSD",1643821098040,13.65,105.68,105.59,14.207]
["bitfinex","SOLUSD",1643821098262,39.98845253,105.67,105.61,50.6300777]
["bitfinex","SOLUSD",1643821100046,39.98845253,105.67,105.61,50.8800777]
["bitfinex","SOLUSD",1643821100346,60.1557,105.71,105.61,50.8800777]
["bitfinex","SOLUSD",1643821100548,46.5057,105.71,105.62,4.732]
["bitfinex","SOLUSD",1643821100749,14.204,105.7,105.62,4.732]
["bitfinex","SOLUSD",1643821100952,14.204,105.7,105.61,50.6300777]
["bitfinex","SOLUSD",1643821101147,42.52354698,105.69,105.61,50.6300777]
["bitfinex","SOLUSD",1643821102748,56.72954698,105.69,105.61,50.6300777]
["bitfinex","SOLUSD",1643821103851,61.656,105.71,105.62,14.203]
["bitfinex","SOLUSD",1643821104050,61.656,105.71,105.62,18.934]
["bitfinex","SOLUSD",1643821104252,61.656,105.71,105.62,4.731]
["bitfinex","SOLUSD",1643821104453,61.656,105.71,105.61,75.5677777]
["bitfinex","SOLUSD",1643821104854,37.85408069,105.7,105.61,75.5677777]
["bitfinex","SOLUSD",1643821105055,52.05908069,105.7,105.61,89.7727777]
["bitfinex","SOLUSD",1643821107678,52.05908069,105.7,105.61,39.1427]
["bitfinex","SOLUSD",1643821107879,52.05908069,105.7,105.6,4.731]
["bitfinex","SOLUSD",1643821108683,52.05908069,105.7,105.6,52.8762447]
["bitfinex","SOLUSD",1643821109081,52.05908069,105.7,105.6,67.0822447]
["bitfinex","SOLUSD",1643821109282,52.05908069,105.7,105.6,52.8762447]
["bitfinex","SOLUSD",1643821111084,52.05908069,105.7,105.6,62.3512447]
["bitfinex","SOLUSD",1643821113290,52.05908069,105.7,105.61,4.732]
["bitfinex","SOLUSD",1643821113590,52.05908069,105.7,105.62,40.59927459]
["bitfinex","SOLUSD",1643821113892,52.05908069,105.7,105.61,28.2114]
["bitfinex","SOLUSD",1643821114089,52.05908069,105.7,105.61,23.4794]
["bitfinex","SOLUSD",1643821114890,52.05908069,105.7,105.62,39.88202486]
["bitfinex","SOLUSD",1643821116713,52.05908069,105.7,105.61,23.4794]
["bitfinex","SOLUSD",1643821117103,14.207,105.68,105.61,23.4794]
["bitfinex","SOLUSD",1643821117691,51.92938869,105.67,105.61,62.48397874]
["bitfinex","SOLUSD",1643821117990,51.92938869,105.67,105.59,18.939]
["bitfinex","SOLUSD",1643821118194,66.13738869,105.67,105.59,4.732]
["bitfinex","SOLUSD",1643821118593,79.78738869,105.67,105.59,4.732]
["bitfinex","SOLUSD",1643821118792,91.86138869,105.67,105.59,4.732]
["bitfinex","SOLUSD",1643821119193,79.78738869,105.67,105.59,4.732]
["bitfinex","SOLUSD",1643821119794,86.75988869,105.67,105.59,4.732]
["bitfinex","SOLUSD",1643821120196,86.75988869,105.67,105.57,43.10079812]
["bitfinex","SOLUSD",1643821120595,79.78738869,105.67,105.57,43.35079812]
["bitfinex","SOLUSD",1643821121399,66.13738869,105.67,105.58,4.733]
["bitfinex","SOLUSD",1643821121600,66.13738869,105.67,105.59,44.99125847]
["bitfinex","SOLUSD",1643821123998,79.78738869,105.67,105.59,44.99125847]
["bitfinex","SOLUSD",1643821125001,79.78738869,105.67,105.57,4.733]
["bitfinex","SOLUSD",1643821125800,82.4501834,105.67,105.57,4.733]
["bitfinex","SOLUSD",1643821126204,97.55645054,105.67,105.57,47.07950459]
["bitfinex","SOLUSD",1643821126402,37.98437434,105.65,105.56,24.5579]
["bitfinex","SOLUSD",1643821126601,65.84937434,105.65,105.56,24.5579]
["bitfinex","SOLUSD",1643821127204,68.51216905,105.65,105.56,24.5579]
["bitfinex","SOLUSD",1643821127403,68.51216905,105.65,105.56,75.7992806]
["bitfinex","SOLUSD",1643821128013,65.84937434,105.65,105.56,75.7992806]
["bitfinex","SOLUSD",1643821128203,68.51216905,105.65,105.56,75.7992806]
["bitfinex","SOLUSD",1643821128402,65.84937434,105.65,105.56,75.7992806]
["bitfinex","SOLUSD",1643821128602,65.84937434,105.65,105.54,37.833]
["bitfinex","SOLUSD",1643821128807,65.84937434,105.65,105.54,23.619]
["bitfinex","SOLUSD",1643821129202,68.51216905,105.65,105.54,23.619]
["bitfinex","SOLUSD",1643821129405,65.84937434,105.65,105.54,23.619]
["bitfinex","SOLUSD",1643821129603,65.84937434,105.65,105.55,49.26872287]
["bitfinex","SOLUSD",1643821129803,65.84937434,105.65,105.55,54.00272287]
["bitfinex","SOLUSD",1643821130003,65.84937434,105.65,105.55,77.15722287]
["bitfinex","SOLUSD",1643821132424,65.84937434,105.65,105.55,91.37022287]
["bitfinex","SOLUSD",1643821132824,52.19937434,105.65,105.55,77.40722287]
["bitfinex","SOLUSD",1643821133423,52.19937434,105.65,105.55,77.15722287]
["bitfinex","SOLUSD",1643821134630,52.19937434,105.65,105.55,77.40722287]
["bitfinex","SOLUSD",1643821136025,52.19937434,105.65,105.55,91.61922287]
["bitfinex","SOLUSD",1643821136432,52.19937434,105.65,105.55,77.40722287]
["bitfinex","SOLUSD",1643821136829,52.19937434,105.65,105.55,91.05722287]
["bitfinex","SOLUSD",1643821137627,52.19937434,105.65,105.56,14.211]
["bitfinex","SOLUSD",1643821137829,52.19937434,105.65,105.57,43.2364988]
["bitfinex","SOLUSD",1643821138430,23.4659,105.66,105.57,43.2364988]
["bitfinex","SOLUSD",1643821138627,23.4659,105.66,105.59,14.207]
["bitfinex","SOLUSD",1643821138827,2.66279471,105.68,105.6,4.733]
["bitfinex","SOLUSD",1643821139028,2.66279471,105.69,105.58,52.7656]
["bitfinex","SOLUSD",1643821139235,4.52311449,105.7,105.58,52.7656]
["bitfinex","SOLUSD",1643821139526,46.6693723,105.68,105.59,50.5296049]
["bitfinex","SOLUSD",1643821139734,46.6693723,105.68,105.61,39.64362038]
["bitfinex","SOLUSD",1643821140737,60.8753723,105.68,105.61,39.64362038]
["bitfinex","SOLUSD",1643821144953,63.53816701,105.68,105.61,39.64362038]
["bitfinex","SOLUSD",1643821146351,63.53816701,105.68,105.58,42.9527]
["bitfinex","SOLUSD",1643821146352,63.03816701,105.68,105.58,42.9527]
["bitfinex","SOLUSD",1643821146553,60.3753723,105.68,105.58,66.2706]
["bitfinex","SOLUSD",1643821146752,63.03816701,105.68,105.58,66.2706]
["bitfinex","SOLUSD",1643821147153,63.03816701,105.68,105.58,61.5386]
["bitfinex","SOLUSD",1643821147354,63.03816701,105.68,105.59,45.42390823]
["bitfinex","SOLUSD",1643821147752,63.03816701,105.68,105.58,61.5386]
["bitfinex","SOLUSD",1643821147953,76.68816701,105.68,105.58,47.3296]
["bitfinex","SOLUSD",1643821148153,4.52429759,105.67,105.58,47.3296]
["bitfinex","SOLUSD",1643821148357,14.211,105.66,105.58,47.3296]
["bitfinex","SOLUSD",1643821148954,41.29705561,105.65,105.59,37.16858866]
["bitfinex","SOLUSD",1643821149553,41.29705561,105.65,105.58,47.3296]
["bitfinex","SOLUSD",1643821149754,41.29705561,105.65,105.56,4.733]
["bitfinex","SOLUSD",1643821149957,13.65,105.64,105.56,4.733]
["bitfinex","SOLUSD",1643821150159,16.31279471,105.64,105.56,4.733]
["bitfinex","SOLUSD",1643821150356,13.65,105.64,105.56,4.733]
["bitfinex","SOLUSD",1643821150778,41.60571855,105.63,105.57,48.88186869]
["bitfinex","SOLUSD",1643821151283,13.65,105.64,105.57,48.88186869]
["bitfinex","SOLUSD",1643821151481,20.6225,105.64,105.57,48.88186869]
["bitfinex","SOLUSD",1643821151679,6.9725,105.64,105.57,48.88186869]
["bitfinex","SOLUSD",1643821152079,6.9725,105.64,105.58,4.734]
["bitfinex","SOLUSD",1643821152281,6.9725,105.64,105.59,49.62891863]
["bitfinex","SOLUSD",1643821152784,56.32505879,105.64,105.59,49.62891863]
["bitfinex","SOLUSD",1643821152979,49.35255879,105.64,105.59,49.62891863]
["bitfinex","SOLUSD",1643821153381,14.209,105.66,105.59,49.62891863]
["bitfinex","SOLUSD",1643821153782,27.859,105.66,105.57,4.733]
["bitfinex","SOLUSD",1643821153984,30.52179471,105.66,105.56,24.6944]
["bitfinex","SOLUSD",1643821154782,53.41282567,105.65,105.57,52.88288522]
["bitfinex","SOLUSD",1643821155782,69.72562038,105.65,105.57,52.88288522]
["bitfinex","SOLUSD",1643821155982,69.72562038,105.65,105.55,4.734]
["bitfinex","SOLUSD",1643821156281,69.72562038,105.65,105.53,4.734]
["bitfinex","SOLUSD",1643821156481,93.73932038,105.65,105.53,4.734]
["bitfinex","SOLUSD",1643821156882,93.73932038,105.65,105.54,50.49637526]
["bitfinex","SOLUSD",1643821157083,93.73932038,105.65,105.56,43.88327396]
["bitfinex","SOLUSD",1643821157484,93.73932038,105.65,105.54,4.734]
["bitfinex","SOLUSD",1643821157683,93.73932038,105.65,105.53,4.735]
["bitfinex","SOLUSD",1643821157888,14.217,105.61,105.52,4.735]
["bitfinex","SOLUSD",1643821158084,14.217,105.61,105.52,10.735]
["bitfinex","SOLUSD",1643821158491,38.38204582,105.6,105.53,51.14091183]
["bitfinex","SOLUSD",1643821159490,52.59904582,105.6,105.53,51.14091183]
["bitfinex","SOLUSD",1643821159892,38.38204582,105.6,105.53,65.35691183]
["bitfinex","SOLUSD",1643821160296,13.65,105.62,105.53,65.35691183]
["bitfinex","SOLUSD",1643821160894,13.65,105.62,105.53,71.35691183]
["bitfinex","SOLUSD",1643821161098,14.216,105.61,105.53,65.35691183]
["bitfinex","SOLUSD",1643821161296,52.80155983,105.61,105.53,65.35691183]
["bitfinex","SOLUSD",1643821161896,52.80155983,105.61,105.53,51.14091183]
["bitfinex","SOLUSD",1643821162999,66.45155983,105.61,105.53,51.14091183]
["bitfinex","SOLUSD",1643821168912,82.83586632,105.61,105.53,51.14091183]
["bitfinex","SOLUSD",1643821170408,82.83586632,105.61,105.5,4.736]
["bitfinex","SOLUSD",1643821170610,89.80836632,105.61,105.49,4.736]
["bitfinex","SOLUSD",1643821170811,24.5221,105.6,105.49,4.736]
["bitfinex","SOLUSD",1643821171110,14.223,105.57,105.49,4.736]
["bitfinex","SOLUSD",1643821171409,66.29509154,105.57,105.5,39.72227655]
["bitfinex","SOLUSD",1643821171710,14.223,105.57,105.52,45.92565591]
["bitfinex","SOLUSD",1643821172709,46.33520532,105.56,105.5,28.9325]
["bitfinex","SOLUSD",1643821173512,60.55820532,105.56,105.5,28.9325]
["bitfinex","SOLUSD",1643821173714,60.55820532,105.56,105.5,80.21433589]
["bitfinex","SOLUSD",1643821174622,60.55820532,105.56,105.5,75.47733589]
["bitfinex","SOLUSD",1643821176426,13.65,105.58,105.5,75.47733589]
["bitfinex","SOLUSD",1643821176623,6.9725,105.61,105.51,4.737]
["bitfinex","SOLUSD",1643821176824,6.9725,105.61,105.52,13.65]
["bitfinex","SOLUSD",1643821177043,6.9725,105.61,105.53,4.736]
["bitfinex","SOLUSD",1643821177241,2.66279471,105.68,105.54,120.65]
["bitfinex","SOLUSD",1643821177445,2.66279471,105.68,105.62,45.18070777]
["bitfinex","SOLUSD",1643821177646,2.66279471,105.69,105.62,45.18070777]
["bitfinex","SOLUSD",1643821177847,115.86279471,105.71,105.62,45.18070777]
["bitfinex","SOLUSD",1643821178044,113.2,105.71,105.63,4.731]
["bitfinex","SOLUSD",1643821178447,58.9389629,105.72,105.64,49.91794506]
["bitfinex","SOLUSD",1643821178645,2.66279471,105.73,105.64,49.91794506]
["bitfinex","SOLUSD",1643821178846,4.51916644,105.74,105.64,49.91794506]
["bitfinex","SOLUSD",1643821179047,2.66279471,105.74,105.64,56.16794506]
["bitfinex","SOLUSD",1643821179246,170.61,105.79,105.65,13.65]
["bitfinex","SOLUSD",1643821179247,2.66279471,105.75,105.65,13.65]
["bitfinex","SOLUSD",1643821179447,3.91856331,105.79,105.65,13.65]
["bitfinex","SOLUSD",1643821179448,16.85779471,105.77,105.65,13.65]
["bitfinex","SOLUSD",1643821179647,2.66279471,105.79,105.66,51.65441153]
["bitfinex","SOLUSD",1643821179849,4.51236832,105.79,105.67,13.65]
["bitfinex","SOLUSD",1643821180051,4.51236832,105.79,105.67,19.9]
["bitfinex","SOLUSD",1643821180249,2.66279471,105.8,105.67,19.9]
["bitfinex","SOLUSD",1643821180448,16.85379471,105.8,105.67,19.9]
["bitfinex","SOLUSD",1643821180648,45.06066064,105.79,105.7,14.193]
["bitfinex","SOLUSD",1643821180851,45.06066064,105.79,105.69,4.728]
["bitfinex","SOLUSD",1643821181048,45.06066064,105.79,105.7,43.49586181]
["bitfinex","SOLUSD",1643821182456,59.25366064,105.79,105.69,14.194]
["bitfinex","SOLUSD",1643821182653,59.25366064,105.79,105.65,13.768]
["bitfinex","SOLUSD",1643821182654,13.65,105.78,105.66,4.728]
["bitfinex","SOLUSD",1643821183055,13.65,105.78,105.66,11.68729]
["bitfinex","SOLUSD",1643821183456,52.11186658,105.77,105.67,50.16431887]
["bitfinex","SOLUSD",1643821183652,52.11186658,105.77,105.67,57.12294887]
["bitfinex","SOLUSD",1643821183853,52.11186658,105.77,105.68,4.729]
["bitfinex","SOLUSD",1643821184053,52.11186658,105.77,105.69,50.24922871]
["bitfinex","SOLUSD",1643821185456,52.11186658,105.77,105.69,6.95731]
["bitfinex","SOLUSD",1643821185961,65.76186658,105.77,105.69,6.95731]
["bitfinex","SOLUSD",1643821186357,66.21825835,105.77,105.69,6.95731]
["bitfinex","SOLUSD",1643821188761,14.205,105.76,105.69,6.95731]
["bitfinex","SOLUSD",1643821188962,55.90889846,105.75,105.69,6.95731]
["bitfinex","SOLUSD",1643821189462,0.45639177,105.74,105.65,13.768]
["bitfinex","SOLUSD",1643821189663,14.206,105.72,105.66,6.95929]
["bitfinex","SOLUSD",1643821190065,43.92035357,105.71,105.66,6.95929]
["bitfinex","SOLUSD",1643821191464,38.9724337,105.69,105.63,52.94664436]
["bitfinex","SOLUSD",1643821191966,38.9724337,105.69,105.63,59.90791436]
["bitfinex","SOLUSD",1643821192967,53.1784337,105.69,105.63,59.90791436]
["bitfinex","SOLUSD",1643821193766,53.1784337,105.69,105.63,6.96127]
["bitfinex","SOLUSD",1643821194872,38.9724337,105.69,105.63,48.12246892]
["bitfinex","SOLUSD",1643821195668,38.9724337,105.69,105.63,6.96127]
["bitfinex","SOLUSD",1643821196094,53.1774337,105.69,105.63,6.96127]
["bitfinex","SOLUSD",1643821196291,13.65,105.68,105.61,514.86600918]
["bitfinex","SOLUSD",1643821196492,13.65,105.68,105.58,4.732]
["bitfinex","SOLUSD",1643821196698,39.87978351,105.67,105.59,41.95356005]
["bitfinex","SOLUSD",1643821196896,13.65,105.66,105.59,48.91746005]
["bitfinex","SOLUSD",1643821197098,54.88312981,105.65,105.59,48.91746005]
["bitfinex","SOLUSD",1643821197296,54.88312981,105.65,105.59,6.9639]
["bitfinex","SOLUSD",1643821197695,54.88312981,105.65,105.58,4.732]
["bitfinex","SOLUSD",1643821197696,69.0,105.63,105.55,4.733]
["bitfinex","SOLUSD",1643821197894,69.0,105.63,105.54,375.91719973]
["bitfinex","SOLUSD",1643821197895,13.65,105.62,105.54,375.91719973]
["bitfinex","SOLUSD",1643821198094,13.65,105.62,105.49,14.221]
["bitfinex","SOLUSD",1643821198095,14.222,105.58,105.49,14.221]
["bitfinex","SOLUSD",1643821198295,58.05963335,105.58,105.51,49.84479971]
["bitfinex","SOLUSD",1643821198495,58.05963335,105.58,105.52,4.737]
["bitfinex","SOLUSD",1643821198699,14.222,105.58,105.52,4.737]
["bitfinex","SOLUSD",1643821199398,13.65,105.6,105.52,4.737]
["bitfinex","SOLUSD",1643821199597,52.92591218,105.59,105.53,47.56377713]
["bitfinex","SOLUSD",1643821199797,13.65,105.6,105.53,47.56377713]
["bitfinex","SOLUSD",1643821200000,13.65,105.61,105.53,47.56377713]
["bitfinex","SOLUSD",1643821200198,22.8527,105.66,105.53,47.56377713]
["bitfinex","SOLUSD",1643821200397,13.65,105.64,105.53,47.56377713]
["bitfinex","SOLUSD",1643821200598,13.65,105.64,105.53,61.77877713]
["bitfinex","SOLUSD",1643821200599,14.215,105.62,105.53,61.77877713]
["bitfinex","SOLUSD",1643821200800,41.47230541,105.61,105.53,47.56377713]
["bitfinex","SOLUSD",1643821201101,55.12230541,105.61,105.53,47.56377713]
["bitfinex","SOLUSD",1643821201501,14.219,105.6,105.53,47.56377713]
["bitfinex","SOLUSD",1643821201701,14.219,105.6,105.54,4.736]
["bitfinex","SOLUSD",1643821201901,14.219,105.6,105.55,39.54095772]
["bitfinex","SOLUSD",1643821202803,37.17490261,105.59,105.55,39.54095772]
["bitfinex","SOLUSD",1643821203002,51.39390261,105.59,105.52,4.736]
["bitfinex","SOLUSD",1643821203301,51.39390261,105.59,105.5,4.736]
["bitfinex","SOLUSD",1643821204005,51.39390261,105.59,105.51,52.50898543]
["bitfinex","SOLUSD",1643821205304,51.39390261,105.59,105.5,4.736]
["bitfinex","SOLUSD",1643821205506,65.04390261,105.59,105.5,4.736]
["bitfinex","SOLUSD",1643821206205,65.04390261,105.59,105.5,43.91979576]
["bitfinex","SOLUSD",1643821207008,65.04390261,105.59,105.5,4.736]
["bitfinex","SOLUSD",1643821207208,65.04390261,105.59,105.46,398.3052344]
["bitfinex","SOLUSD",1643821207609,65.04390261,105.59,105.46,412.5302344]
["bitfinex","SOLUSD",1643821208009,65.04390261,105.59,105.47,37.28447634]
["bitfinex","SOLUSD",1643821208309,235.65390261,105.59,105.47,37.28447634]
["bitfinex","SOLUSD",1643821209509,235.65390261,105.59,105.53,107.20937628]
["bitfinex","SOLUSD",1643821210111,24.75592391,105.58,105.53,107.20937628]
["bitfinex","SOLUSD",1643821210314,13.65,105.57,105.53,107.20937628]
["bitfinex","SOLUSD",1643821210713,54.14896056,105.57,105.53,152.83553876]
["bitfinex","SOLUSD",1643821211213,54.14896056,105.57,105.53,107.20937628]
["bitfinex","SOLUSD",1643821211814,13.65,105.57,105.53,107.20937628]
["bitfinex","SOLUSD",1643821212913,13.65,105.6,105.54,43.48468733]
["bitfinex","SOLUSD",1643821213315,38.3996695,105.63,105.54,43.48468733]
["bitfinex","SOLUSD",1643821213517,39.61805527,105.65,105.55,4.735]
["bitfinex","SOLUSD",1643821213715,38.2967,105.65,105.55,4.735]
["bitfinex","SOLUSD",1643821213914,63.03716688,105.65,105.55,4.735]
["bitfinex","SOLUSD",1643821214120,24.74046688,105.65,105.56,43.81143203]
["bitfinex","SOLUSD",1643821214318,13.65,105.68,105.57,14.21]
["bitfinex","SOLUSD",1643821214540,6.9725,105.67,105.56,44.06143203]
["bitfinex","SOLUSD",1643821214715,6.9725,105.67,105.62,53.60468814]
["bitfinex","SOLUSD",1643821215116,6.9725,105.67,105.64,53.60468814]
["bitfinex","SOLUSD",1643821215317,3.03219997,105.66,105.64,53.60468814]
["bitfinex","SOLUSD",1643821215917,16.68219997,105.66,105.64,53.60468814]
["bitfinex","SOLUSD",1643821216819,3.03219997,105.66,105.64,53.60468814]
["bitfinex","SOLUSD",1643821217618,3.03219997,105.66,105.64,97.10417447]
["bitfinex","SOLUSD",1643821217818,27.05285527,105.7,105.65,3.03219997]
["bitfinex","SOLUSD",1643821218719,42.67556115,105.69,105.65,3.03219997]
["bitfinex","SOLUSD",1643821219026,12.69135527,105.7,105.64,97.10417447]
["bitfinex","SOLUSD",1643821220021,43.79383347,105.69,105.64,43.49948633]
["bitfinex","SOLUSD",1643821220228,43.79383347,105.69,105.66,53.60468814]
["bitfinex","SOLUSD",1643821220425,3.03219997,105.68,105.67,53.60468814]
["bitfinex","SOLUSD",1643821220621,12.69135527,105.7,105.67,53.60468814]
["bitfinex","SOLUSD",1643821221222,102.0,105.69,105.58,4.731]
["bitfinex","SOLUSD",1643821221425,11.37,105.68,105.58,4.731]
["bitfinex","SOLUSD",1643821221623,12.69135527,105.68,105.58,4.731]
["bitfinex","SOLUSD",1643821221823,50.27625143,105.67,105.59,47.72841303]
["bitfinex","SOLUSD",1643821222052,11.37,105.66,105.59,47.72841303]
["bitfinex","SOLUSD",1643821222249,47.46581125,105.65,105.59,47.72841303]
["bitfinex","SOLUSD",1643821224254,58.83581125,105.65,105.59,47.72841303]
["bitfinex","SOLUSD",1643821225556,58.83581125,105.65,105.56,4.733]
["bitfinex","SOLUSD",1643821225753,58.83581125,105.65,105.55,515.06218236]
["bitfinex","SOLUSD",1643821225954,60.15716652,105.65,105.55,4.734]
["bitfinex","SOLUSD",1643821226556,60.15716652,105.65,105.56,41.32688999]
["bitfinex","SOLUSD",1643821227559,51.72094485,105.63,105.56,41.32688999]
["bitfinex","SOLUSD",1643821227758,11.37,105.62,105.56,41.32688999]
["bitfinex","SOLUSD",1643821227960,46.64446728,105.61,105.56,41.32688999]
["bitfinex","SOLUSD",1643821228161,46.64446728,105.61,105.54,4.735]
["bitfinex","SOLUSD",1643821228661,58.01446728,105.61,105.51,4.735]
["bitfinex","SOLUSD",1643821229162,59.33582255,105.61,105.51,4.735]
["bitfinex","SOLUSD",1643821229764,1.32135527,105.6,105.51,4.735]
["bitfinex","SOLUSD",1643821229961,11.37,105.59,105.51,4.735]
["bitfinex","SOLUSD",1643821230464,46.38167611,105.58,105.51,4.735]
["bitfinex","SOLUSD",1643821230661,11.37,105.57,105.51,4.735]
["bitfinex","SOLUSD",1643821230862,37.22866183,105.56,105.51,4.735]
["bitfinex","SOLUSD",1643821231062,11.37,105.55,105.51,4.735]
["bitfinex","SOLUSD",1643821231465,11.37,105.55,105.45,24.4453]
["bitfinex","SOLUSD",1643821231766,27.33946052,105.55,105.44,4.737]
["bitfinex","SOLUSD",1643821231964,27.33946052,105.55,105.43,4.739]
["bitfinex","SOLUSD",1643821232163,42.40100549,105.54,105.42,23.3183]
["bitfinex","SOLUSD",1643821232366,11.37,105.53,105.43,45.18466598]
["bitfinex","SOLUSD",1643821232563,52.88326675,105.52,105.43,45.18466598]
["bitfinex","SOLUSD",1643821232764,11.37,105.51,105.43,45.18466598]
["bitfinex","SOLUSD",1643821232964,48.80893647,105.5,105.43,45.18466598]
["bitfinex","SOLUSD",1643821233164,48.80893647,105.5,105.41,4.739]
["bitfinex","SOLUSD",1643821233365,11.37,105.49,105.4,29.0099]
["bitfinex","SOLUSD",1643821233563,11.37,105.49,105.39,29.5876]
["bitfinex","SOLUSD",1643821233962,11.37,105.49,105.39,4.741]
["bitfinex","SOLUSD",1643821234163,45.49542027,105.48,105.39,4.741]
["bitfinex","SOLUSD",1643821234362,45.49542027,105.48,105.38,0.84554718]
["bitfinex","SOLUSD",1643821234563,11.37,105.47,105.38,0.84554718]
["bitfinex","SOLUSD",1643821235167,49.04273198,105.46,105.38,43.0305114]
["bitfinex","SOLUSD",1643821235363,14.245,105.44,105.38,0.84554718]
["bitfinex","SOLUSD",1643821235563,11.37,105.43,105.38,0.84554718]
["bitfinex","SOLUSD",1643821236365,40.25626229,105.42,105.38,0.84554718]
["bitfinex","SOLUSD",1643821236563,54.50126229,105.42,105.38,0.84554718]
["bitfinex","SOLUSD",1643821237367,65.87126229,105.42,105.38,0.84554718]
["bitfinex","SOLUSD",1643821237964,25.615,105.42,105.39,51.953567]
["bitfinex","SOLUSD",1643821238165,11.37,105.42,105.39,56.696567]
["bitfinex","SOLUSD",1643821238365,25.611,105.44,105.4,3.03219997]
["bitfinex","SOLUSD",1643821239167,11.37,105.44,105.4,3.03219997]
["bitfinex","SOLUSD",1643821239565,37.3016,105.49,105.4,3.03219997]
["bitfinex","SOLUSD",1643821239566,11.37,105.46,105.4,3.03219997]
["bitfinex","SOLUSD",1643821239767,11.37,105.47,105.4,3.03219997]
["bitfinex","SOLUSD",1643821239967,47.7034838,105.46,105.41,40.90831631]
["bitfinex","SOLUSD",1643821240568,47.7034838,105.46,105.39,4.743]
["bitfinex","SOLUSD",1643821240969,61.9404838,105.46,105.39,4.743]
["bitfinex","SOLUSD",1643821241372,73.3104838,105.46,105.39,4.743]
["bitfinex","SOLUSD",1643821241569,73.3104838,105.46,105.38,0.84554718]
["bitfinex","SOLUSD",1643821241769,89.59049987,105.46,105.38,0.84554718]
["bitfinex","SOLUSD",1643821244871,24.78609856,105.45,105.38,0.84554718]
["bitfinex","SOLUSD",1643821245071,64.10403727,105.44,105.38,0.84554718]
["bitfinex","SOLUSD",1643821249575,64.10403727,105.44,105.38,43.19913778]
["bitfinex","SOLUSD",1643821249975,64.10403727,105.44,105.38,0.84554718]
["bitfinex","SOLUSD",1643821251276,64.10403727,105.44,105.38,48.67728834]
["bitfinex","SOLUSD",1643821251676,64.10403727,105.44,105.38,0.84554718]
["bitfinex","SOLUSD",1643821251877,80.45627557,105.44,105.38,0.84554718]
["bitfinex","SOLUSD",1643821253677,73.0,105.43,105.38,1.69109436]
["bitfinex","SOLUSD",1643821253877,45.0,105.4,105.31,429.34752478]
["bitfinex","SOLUSD",1643821254079,11.37,105.39,105.31,4.743]
["bitfinex","SOLUSD",1643821254279,11.37,105.38,105.31,4.743]
["bitfinex","SOLUSD",1643821254478,11.37,105.37,105.31,4.743]
["bitfinex","SOLUSD",1643821254680,49.27836963,105.36,105.31,4.743]
["bitfinex","SOLUSD",1643821255681,49.27836963,105.36,105.3,1.02189192]
["bitfinex","SOLUSD",1643821256481,65.63060793,105.36,105.3,1.02189192]
["bitfinex","SOLUSD",1643821257582,65.63060793,105.36,105.3,43.17929729]
["bitfinex","SOLUSD",1643821258182,65.63060793,105.36,105.3,1.02189192]
["bitfinex","SOLUSD",1643821262284,65.63060793,105.36,105.3,50.0946002]
["bitfinex","SOLUSD",1643821263193,79.69340793,105.36,105.3,50.0946002]
["bitfinex","SOLUSD",1643821263982,79.69340793,105.36,105.3,1.02189192]
["bitfinex","SOLUSD",1643821265586,11.37,105.36,105.3,1.02189192]
["bitfinex","SOLUSD",1643821265787,92.04135821,105.38,105.3,1.02189192]
["bitfinex","SOLUSD",1643821265989,92.04135821,105.38,105.31,4.746]
["bitfinex","SOLUSD",1643821266186,11.37,105.37,105.3,1.02189192]
["bitfinex","SOLUSD",1643821266586,38.14839176,105.36,105.3,48.58427497]
["bitfinex","SOLUSD",1643821266788,46.39225869,105.34,105.3,48.58427497]
["bitfinex","SOLUSD",1643821266987,57.76225869,105.34,105.3,1.02189192]
["bitfinex","SOLUSD",1643821268088,53.747,105.33,105.23,1.36537166]
["bitfinex","SOLUSD",1643821268290,11.37,105.32,105.23,1.36537166]
["bitfinex","SOLUSD",1643821268492,4.749,105.31,105.23,1.36537166]
["bitfinex","SOLUSD",1643821268689,11.37,105.3,105.23,1.36537166]
["bitfinex","SOLUSD",1643821268891,4.749,105.29,105.23,1.36537166]
["bitfinex","SOLUSD",1643821269091,56.46656689,105.28,105.23,1.36537166]
["bitfinex","SOLUSD",1643821270493,72.56478264,105.28,105.23,1.36537166]
["bitfinex","SOLUSD",1643821270698,198.61656689,105.28,105.23,1.36537166]
["bitfinex","SOLUSD",1643821271719,198.61656689,105.28,105.19,4.749]
["bitfinex","SOLUSD",1643821271917,4.751,105.27,105.18,0.80223908]
["bitfinex","SOLUSD",1643821272117,11.37,105.26,105.18,0.80223908]
["bitfinex","SOLUSD",1643821272418,51.06500869,105.25,105.18,0.80223908]
["bitfinex","SOLUSD",1643821272619,51.06500869,105.25,105.19,11.74239]
["bitfinex","SOLUSD",1643821272817,11.37,105.24,105.19,11.74239]
["bitfinex","SOLUSD",1643821273418,40.41615585,105.23,105.19,4.752]
["bitfinex","SOLUSD",1643821273621,40.41615585,105.23,105.18,45.72822873]
["bitfinex","SOLUSD",1643821273837,40.41615585,105.23,105.19,4.752]
["bitfinex","SOLUSD",1643821274018,11.37,105.22,105.19,4.752]
["bitfinex","SOLUSD",1643821274219,11.37,105.22,105.18,0.80223908]
["bitfinex","SOLUSD",1643821274220,3.03219997,105.21,105.18,0.80223908]
["bitfinex","SOLUSD",1643821274521,11.37,105.2,105.18,0.80223908]
["bitfinex","SOLUSD",1643821274922,11.37,105.2,105.18,52.22853834]
["bitfinex","SOLUSD",1643821275130,13.949,105.28,105.18,52.22853834]
["bitfinex","SOLUSD",1643821275131,11.37,105.22,105.19,3.03219997]
["bitfinex","SOLUSD",1643821275724,142.15,105.28,105.21,60.0]
["bitfinex","SOLUSD",1643821275921,11.37,105.28,105.21,60.0]
["bitfinex","SOLUSD",1643821276124,11.37,105.28,105.18,0.80223908]
["bitfinex","SOLUSD",1643821276322,11.37,105.28,105.18,15.06423908]
["bitfinex","SOLUSD",1643821276522,11.37,105.28,105.18,0.80223908]
["bitfinex","SOLUSD",1643821276823,38.27175346,105.27,105.19,50.55658205]
["bitfinex","SOLUSD",1643821277021,50.4038642,105.25,105.19,50.55658205]
["bitfinex","SOLUSD",1643821277925,50.4038642,105.25,105.18,0.80223908]
["bitfinex","SOLUSD",1643821278126,61.7738642,105.25,105.18,5.55423908]
["bitfinex","SOLUSD",1643821278930,61.7738642,105.25,105.19,43.31866874]
["bitfinex","SOLUSD",1643821280031,11.37,105.27,105.19,43.31866874]
["bitfinex","SOLUSD",1643821280232,11.37,105.29,105.19,43.56866874]
["bitfinex","SOLUSD",1643821280432,102.76750221,105.31,105.19,43.56866874]
["bitfinex","SOLUSD",1643821280631,102.76750221,105.31,105.19,49.56866874]
["bitfinex","SOLUSD",1643821281033,42.06054877,105.3,105.19,49.56866874]
["bitfinex","SOLUSD",1643821281235,53.43054877,105.3,105.21,46.37831598]
["bitfinex","SOLUSD",1643821281433,67.68954877,105.3,105.21,46.37831598]
["bitfinex","SOLUSD",1643821283533,67.68954877,105.3,105.22,4.75]
["bitfinex","SOLUSD",1643821283736,67.68954877,105.3,105.23,47.75644322]
["bitfinex","SOLUSD",1643821284938,11.37,105.3,105.23,47.75644322]
["bitfinex","SOLUSD",1643821285136,18.3425,105.3,105.23,47.75644322]
["bitfinex","SOLUSD",1643821285835,48.43898,105.29,105.19,6.04077701]
["bitfinex","SOLUSD",1643821286040,11.37,105.28,105.19,4.749]
["bitfinex","SOLUSD",1643821286239,4.751,105.27,105.19,4.749]
["bitfinex","SOLUSD",1643821286441,16.121,105.27,105.19,4.749]
["bitfinex","SOLUSD",1643821286838,47.93286354,105.26,105.2,38.15332824]
["bitfinex","SOLUSD",1643821287039,11.37,105.25,105.2,38.15332824]
["bitfinex","SOLUSD",1643821288239,11.37,105.25,105.18,23.94063908]
["bitfinex","SOLUSD",1643821288439,11.37,105.25,105.18,0.80223908]
["bitfinex","SOLUSD",1643821289246,38.47416625,105.24,105.18,0.80223908]
["bitfinex","SOLUSD",1643821289444,42.92318071,105.22,105.18,0.80223908]
["bitfinex","SOLUSD",1643821291370,42.92318071,105.22,105.19,41.15934014]
["bitfinex","SOLUSD",1643821291568,3.03219997,105.21,105.19,41.15934014]
["bitfinex","SOLUSD",1643821291767,3.03219997,105.21,105.18,0.80223908]
["bitfinex","SOLUSD",1643821292968,3.03219997,105.21,105.19,3.03219997]
["bitfinex","SOLUSD",1643821293768,3.03219997,105.21,105.19,51.01250024]
["bitfinex","SOLUSD",1643821293975,3.03219997,105.21,105.19,3.03219997]
["bitfinex","SOLUSD",1643821294273,3.03219997,105.21,105.18,0.80223908]
["bitfinex","SOLUSD",1643821294872,3.03219997,105.21,105.19,41.89540926]
["bitfinex","SOLUSD",1643821295774,11.37,105.22,105.19,41.89540926]
["bitfinex","SOLUSD",1643821296173,11.37,105.22,105.18,0.80223908]
["bitfinex","SOLUSD",1643821296976,25.64,105.22,105.18,0.80223908]
["bitfinex","SOLUSD",1643821297175,43.3772885,105.21,105.18,1.60447816]
["bitfinex","SOLUSD",1643821297376,43.3772885,105.21,105.17,1.56594502]
["bitfinex","SOLUSD",1643821297377,16.123,105.2,105.17,1.56594502]
["bitfinex","SOLUSD",1643821298174,30.395,105.2,105.17,42.51792355]
["bitfinex","SOLUSD",1643821298576,25.642,105.2,105.17,42.51792355]
["bitfinex","SOLUSD",1643821299379,3.03219997,105.19,105.17,42.51792355]
["bitfinex","SOLUSD",1643821299777,4.753,105.26,105.18,3.03219997]
["bitfinex","SOLUSD",1643821299975,47.554,105.27,105.18,3.03219997]
["bitfinex","SOLUSD",1643821299976,11.37,105.27,105.19,4.751]
["bitfinex","SOLUSD",1643821300576,11.37,105.27,105.2,37.57419079]
["bitfinex","SOLUSD",1643821300577,37.50890773,105.26,105.2,37.57419079]
["bitfinex","SOLUSD",1643821301877,11.37,105.28,105.2,37.57419079]
["bitfinex","SOLUSD",1643821302879,52.54034781,105.27,105.2,37.57419079]
["bitfinex","SOLUSD",1643821305082,59.51284781,105.27,105.2,37.57419079]
["bitfinex","SOLUSD",1643821305582,52.54034781,105.27,105.2,37.57419079]
["bitfinex","SOLUSD",1643821312685,4.751,105.26,105.2,37.57419079]
["bitfinex","SOLUSD",1643821312888,4.751,105.26,105.18,14.263]
["bitfinex","SOLUSD",1643821313085,4.751,105.26,105.17,48.87584502]
["bitfinex","SOLUSD",1643821313487,13.7,105.25,105.17,48.87584502]
["bitfinex","SOLUSD",1643821313986,48.82682599,105.24,105.18,42.14925828]
["bitfinex","SOLUSD",1643821314387,48.82682599,105.24,105.17,48.87584502]
["bitfinex","SOLUSD",1643821314589,48.82682599,105.24,105.18,4.752]
["bitfinex","SOLUSD",1643821314788,4.752,105.23,105.17,1.56594502]
["bitfinex","SOLUSD",1643821315389,37.81819058,105.22,105.17,1.56594502]
["bitfinex","SOLUSD",1643821315817,37.81819058,105.22,105.17,41.37510553]
["bitfinex","SOLUSD",1643821316595,4.752,105.23,105.17,41.37510553]
["bitfinex","SOLUSD",1643821316795,13.7,105.24,105.17,41.37510553]
["bitfinex","SOLUSD",1643821317598,43.20505849,105.23,105.17,41.37510553]
["bitfinex","SOLUSD",1643821317796,43.20505849,105.23,105.17,6.31794502]
["bitfinex","SOLUSD",1643821318197,47.95705849,105.23,105.17,1.56594502]
["bitfinex","SOLUSD",1643821318899,61.65705849,105.23,105.17,1.56594502]
["bitfinex","SOLUSD",1643821320000,61.65705849,105.23,105.18,50.54074521]
["bitfinex","SOLUSD",1643821320202,13.7,105.23,105.18,50.54074521]
["bitfinex","SOLUSD",1643821320604,18.452,105.25,105.18,50.54074521]
["bitfinex","SOLUSD",1643821320805,18.452,105.27,105.18,50.54074521]
["bitfinex","SOLUSD",1643821321403,40.96192364,105.26,105.18,50.54074521]
["bitfinex","SOLUSD",1643821323824,40.96192364,105.26,105.18,55.29174521]
["bitfinex","SOLUSD",1643821324830,50.0,105.24,105.15,3.4540618]
["bitfinex","SOLUSD",1643821325031,13.7,105.23,105.15,0.8073323]
["bitfinex","SOLUSD",1643821325228,171.23,105.22,105.15,0.8073323]
["bitfinex","SOLUSD",1643821325427,13.7,105.21,105.15,0.8073323]
["bitfinex","SOLUSD",1643821325827,59.01258422,105.2,105.15,0.8073323]
["bitfinex","SOLUSD",1643821326028,42.84902528,105.18,105.15,0.8073323]
["bitfinex","SOLUSD",1643821326228,56.54902528,105.18,105.15,0.8073323]
["bitfinex","SOLUSD",1643821326428,3.03219997,105.17,105.15,0.8073323]
["bitfinex","SOLUSD",1643821326628,16.73219997,105.17,105.15,0.8073323]
["bitfinex","SOLUSD",1643821327030,35.98080957,105.17,105.15,0.8073323]
["bitfinex","SOLUSD",1643821327428,50.5586689,105.16,105.15,0.8073323]
["bitfinex","SOLUSD",1643821328429,50.5586689,105.16,105.11,1.77343666]
["bitfinex","SOLUSD",1643821328730,83.50698961,105.16,105.11,1.27343666]
["bitfinex","SOLUSD",1643821329733,83.50698961,105.16,105.11,47.06200651]
["bitfinex","SOLUSD",1643821329932,83.50698961,105.16,105.11,1.27343666]
["bitfinex","SOLUSD",1643821331133,38.0,105.14,105.07,23.6472]
["bitfinex","SOLUSD",1643821331332,42.7,105.13,105.03,24.2825]
["bitfinex","SOLUSD",1643821331534,237.93632071,105.13,105.03,24.2825]
["bitfinex","SOLUSD",1643821331732,19.22952071,105.12,105.03,24.2825]
["bitfinex","SOLUSD",1643821331932,13.7,105.11,105.03,24.2825]
["bitfinex","SOLUSD",1643821332134,65.76158692,105.11,105.03,64.31323633]
["bitfinex","SOLUSD",1643821332533,65.76158692,105.11,105.04,4.758]
["bitfinex","SOLUSD",1643821333334,85.28641763,105.11,105.05,42.15306127]
["bitfinex","SOLUSD",1643821334434,85.28641763,105.11,105.04,4.758]
["bitfinex","SOLUSD",1643821335440,85.28641763,105.11,105.05,52.19305311]
["bitfinex","SOLUSD",1643821335839,65.76158692,105.11,105.05,52.19305311]
["bitfinex","SOLUSD",1643821336238,13.7,105.11,105.05,52.19305311]
["bitfinex","SOLUSD",1643821336437,13.7,105.11,105.05,52.44305311]
["bitfinex","SOLUSD",1643821336837,16.24160849,105.14,105.05,52.44305311]
["bitfinex","SOLUSD",1643821337039,14.279,105.15,105.05,66.47405311]
["bitfinex","SOLUSD",1643821337239,46.75567717,105.14,105.05,66.72405311]
["bitfinex","SOLUSD",1643821338341,61.03467717,105.14,105.05,66.72405311]
["bitfinex","SOLUSD",1643821338541,61.03467717,105.14,105.05,72.72405311]
["bitfinex","SOLUSD",1643821338741,61.03467717,105.14,105.07,45.51849974]
["bitfinex","SOLUSD",1643821338942,14.279,105.14,105.07,45.51849974]
["bitfinex","SOLUSD",1643821339542,21.2515,105.14,105.07,45.51849974]
["bitfinex","SOLUSD",1643821339942,59.96414952,105.14,105.07,45.51849974]
["bitfinex","SOLUSD",1643821340743,73.66414952,105.14,105.07,45.51849974]
["bitfinex","SOLUSD",1643821342449,73.66414952,105.14,105.06,4.757]
["bitfinex","SOLUSD",1643821342648,4.757,105.13,105.04,24.0811]
["bitfinex","SOLUSD",1643821342850,14.286,105.11,105.04,24.0811]
["bitfinex","SOLUSD",1643821343052,13.7,105.1,105.04,24.0811]
["bitfinex","SOLUSD",1643821343250,4.758,105.11,105.05,4.758]
["bitfinex","SOLUSD",1643821343451,13.7,105.13,105.06,40.63106648]
["bitfinex","SOLUSD",1643821343648,95.06144952,105.14,105.06,40.63106648]
["bitfinex","SOLUSD",1643821343649,20.6725,105.14,105.06,40.63106648]
["bitfinex","SOLUSD",1643821343848,4.757,105.13,105.06,40.63106648]
["bitfinex","SOLUSD",1643821344249,13.7,105.12,105.06,40.63106648]
["bitfinex","SOLUSD",1643821344650,38.43119893,105.11,105.03,4.757]
["bitfinex","SOLUSD",1643821344948,52.13119893,105.11,105.03,4.757]
["bitfinex","SOLUSD",1643821345149,52.13119893,105.11,105.02,5.69494802]
["bitfinex","SOLUSD",1643821345748,52.13119893,105.11,105.03,38.85280569]
["bitfinex","SOLUSD",1643821345948,66.41519893,105.11,105.03,53.13680569]
["bitfinex","SOLUSD",1643821347053,52.13119893,105.11,105.03,53.38680569]
["bitfinex","SOLUSD",1643821347254,38.43119893,105.11,105.03,53.38680569]
["bitfinex","SOLUSD",1643821347855,38.43119893,105.11,105.04,4.758]
["bitfinex","SOLUSD",1643821348252,38.43119893,105.11,105.05,39.03178824]
["bitfinex","SOLUSD",1643821350056,52.71419893,105.11,105.04,4.758]
["bitfinex","SOLUSD",1643821350260,71.17219893,105.11,105.03,4.758]
["bitfinex","SOLUSD",1643821350463,71.17219893,105.11,105.02,0.93694802]
["bitfinex","SOLUSD",1643821350464,85.57419893,105.11,105.02,0.93694802]
["bitfinex","SOLUSD",1643821350662,92.54669893,105.11,105.02,0.93694802]
["bitfinex","SOLUSD",1643821350857,108.45030742,105.11,105.02,0.93694802]
["bitfinex","SOLUSD",1643821351059,108.45030742,105.11,105.03,43.0904467]
["bitfinex","SOLUSD",1643821352860,108.45030742,105.11,105.03,42.93909344]
["bitfinex","SOLUSD",1643821353268,108.45030742,105.11,105.02,0.93694802]
["bitfinex","SOLUSD",1643821355064,108.45030742,105.11,105.03,42.14597457]
["bitfinex","SOLUSD",1643821357082,108.45030742,105.11,105.02,0.93694802]
["bitfinex","SOLUSD",1643821357286,171.23,105.1,105.02,0.93694802]
["bitfinex","SOLUSD",1643821357484,25.4315,105.09,105.02,0.93694802]
["bitfinex","SOLUSD",1643821357684,14.292,105.07,105.02,0.93694802]
["bitfinex","SOLUSD",1643821357884,13.7,105.06,105.02,0.93694802]
["bitfinex","SOLUSD",1643821358085,43.54378555,105.05,105.02,0.93694802]
["bitfinex","SOLUSD",1643821358288,43.54378555,105.05,105.02,46.55208886]
["bitfinex","SOLUSD",1643821358289,3.03219997,105.04,105.02,46.55208886]
["bitfinex","SOLUSD",1643821358687,3.03219997,105.04,105.02,0.93694802]
["bitfinex","SOLUSD",1643821360690,3.03219997,105.04,105.03,7.79219997]
["bitfinex","SOLUSD",1643821360892,20.6725,105.07,105.03,7.79219997]
["bitfinex","SOLUSD",1643821361093,20.6725,105.07,105.03,51.21951021]
["bitfinex","SOLUSD",1643821361294,34.9625,105.07,105.03,51.21951021]
["bitfinex","SOLUSD",1643821362693,73.95743076,105.07,105.03,51.21951021]
["bitfinex","SOLUSD",1643821362894,73.95743076,105.07,105.03,48.18731024]
["bitfinex","SOLUSD",1643821363295,34.9625,105.07,105.03,48.18731024]
["bitfinex","SOLUSD",1643821364298,34.9625,105.07,105.03,43.42731024]
["bitfinex","SOLUSD",1643821366898,34.9625,105.07,105.02,0.93694802]
["bitfinex","SOLUSD",1643821367298,4.759,105.06,105.02,0.93694802]
["bitfinex","SOLUSD",1643821367500,27.995,105.05,105.02,0.93694802]
["bitfinex","SOLUSD",1643821367699,49.43165643,105.04,105.02,0.93694802]
["bitfinex","SOLUSD",1643821367898,63.13165643,105.04,105.02,0.93694802]
["bitfinex","SOLUSD",1643821368503,14.295,105.03,105.02,0.93694802]
["bitfinex","SOLUSD",1643821369704,52.294,105.02,104.97,1.40244532]
["bitfinex","SOLUSD",1643821369909,13.7,105.01,104.97,1.40244532]
["bitfinex","SOLUSD",1643821370103,18.461,105.01,104.97,1.40244532]
["bitfinex","SOLUSD",1643821370304,38.36367072,105.0,104.97,1.40244532]
["bitfinex","SOLUSD",1643821370504,52.06367072,105.0,104.97,1.40244532]
["bitfinex","SOLUSD",1643821370905,52.06367072,105.0,104.97,0.90244532]
["bitfinex","SOLUSD",1643821371108,3.03219997,104.99,104.97,0.90244532]
["bitfinex","SOLUSD",1643821371308,14.3,104.98,104.97,0.90244532]
["bitfinex","SOLUSD",1643821372404,3.03219997,104.99,104.97,0.90244532]
["bitfinex","SOLUSD",1643821372405,17.33019997,104.99,104.97,0.90244532]
["bitfinex","SOLUSD",1643821372607,17.33019997,104.99,104.98,51.9211526]
["bitfinex","SOLUSD",1643821372806,17.33019997,104.99,104.97,0.90244532]
["bitfinex","SOLUSD",1643821374206,17.33019997,104.99,104.98,3.03219997]
["bitfinex","SOLUSD",1643821374407,13.7,105.02,104.99,34.0]
["bitfinex","SOLUSD",1643821374615,6.9725,105.02,104.99,34.0]
["bitfinex","SOLUSD",1643821374813,6.9725,105.02,105.0,4.761]
["bitfinex","SOLUSD",1643821375012,6.9725,105.02,105.0,46.15005737]
["bitfinex","SOLUSD",1643821375414,6.9725,105.02,105.01,62.03219997]
["bitfinex","SOLUSD",1643821375613,13.7,105.08,105.01,10.82539994]
["bitfinex","SOLUSD",1643821375834,14.289,105.06,105.01,6.06439994]
["bitfinex","SOLUSD",1643821376436,13.7,105.08,105.01,6.06439994]
["bitfinex","SOLUSD",1643821376637,86.60441221,105.09,105.02,41.96364851]
["bitfinex","SOLUSD",1643821376837,86.60441221,105.09,105.02,56.24864851]
["bitfinex","SOLUSD",1643821377037,86.60441221,105.09,105.02,62.24864851]
["bitfinex","SOLUSD",1643821377237,4.759,105.13,105.02,62.24864851]
["bitfinex","SOLUSD",1643821377444,4.758,105.14,105.02,62.49864851]
["bitfinex","SOLUSD",1643821377636,50.89734256,105.14,105.02,87.37764851]
["bitfinex","SOLUSD",1643821378040,50.89734256,105.14,105.02,110.67364851]
["bitfinex","SOLUSD",1643821379439,18.458,105.15,105.02,110.67364851]
["bitfinex","SOLUSD",1643821379640,4.758,105.16,105.03,4.758]
["bitfinex","SOLUSD",1643821379837,14.278,105.14,105.06,14.278]
["bitfinex","SOLUSD",1643821380039,14.278,105.14,105.06,4.757]
["bitfinex","SOLUSD",1643821380238,14.278,105.14,105.02,82.68864851]
["bitfinex","SOLUSD",1643821380239,4.757,105.13,105.04,4.757]
["bitfinex","SOLUSD",1643821380439,51.75248386,105.12,105.05,45.05851991]
["bitfinex","SOLUSD",1643821381842,4.758,105.14,105.05,59.33951991]
["bitfinex","SOLUSD",1643821382042,4.758,105.16,105.05,59.58951991]
["bitfinex","SOLUSD",1643821382247,4.756,105.18,105.06,4.756]
["bitfinex","SOLUSD",1643821382442,4.756,105.18,105.07,13.7]
["bitfinex","SOLUSD",1643821382641,86.60441221,105.2,105.08,4.756]
["bitfinex","SOLUSD",1643821382845,125.04831878,105.2,105.09,37.92591028]
["bitfinex","SOLUSD",1643821383044,86.60441221,105.2,105.1,32.724]
["bitfinex","SOLUSD",1643821383246,16.37299954,105.23,105.1,32.724]
["bitfinex","SOLUSD",1643821383444,4.753,105.22,105.1,87.2298]
["bitfinex","SOLUSD",1643821383645,18.453,105.23,105.1,87.2298]
["bitfinex","SOLUSD",1643821383846,4.753,105.23,105.1,87.2298]
["bitfinex","SOLUSD",1643821384056,40.92609524,105.22,105.11,47.54791442]
["bitfinex","SOLUSD",1643821384243,19.02,105.23,105.14,14.266]
["bitfinex","SOLUSD",1643821384643,19.02,105.23,105.12,4.753]
["bitfinex","SOLUSD",1643821384845,19.02,105.23,105.11,47.54791442]
["bitfinex","SOLUSD",1643821384846,32.72,105.23,105.11,47.54791442]
["bitfinex","SOLUSD",1643821385044,32.72,105.23,105.11,52.30091442]
["bitfinex","SOLUSD",1643821385245,37.44897031,105.22,105.11,58.30091442]
["bitfinex","SOLUSD",1643821385445,4.753,105.21,105.12,14.271]
["bitfinex","SOLUSD",1643821385646,4.753,105.21,105.13,37.36951196]
["bitfinex","SOLUSD",1643821385845,4.753,105.22,105.13,37.36951196]
["bitfinex","SOLUSD",1643821386047,4.753,105.22,105.13,43.61951196]
["bitfinex","SOLUSD",1643821386245,4.753,105.22,105.13,37.61951196]
["bitfinex","SOLUSD",1643821386752,55.16789628,105.22,105.13,37.61951196]
["bitfinex","SOLUSD",1643821386945,4.753,105.22,105.14,14.268]
["bitfinex","SOLUSD",1643821387146,48.50744382,105.27,105.14,14.268]
["bitfinex","SOLUSD",1643821387147,4.753,105.26,105.14,20.518]
["bitfinex","SOLUSD",1643821387750,4.753,105.26,105.15,13.7]
["bitfinex","SOLUSD",1643821387947,19.015,105.26,105.18,14.262]
["bitfinex","SOLUSD",1643821388248,4.753,105.26,105.19,49.89104195]
["bitfinex","SOLUSD",1643821388446,4.751,105.28,105.19,54.64204195]
["bitfinex","SOLUSD",1643821388645,21.37684428,105.3,105.19,54.64204195]
["bitfinex","SOLUSD",1643821388646,4.75,105.29,105.19,54.89204195]
["bitfinex","SOLUSD",1643821388847,4.75,105.29,105.19,74.59204195]
["bitfinex","SOLUSD",1643821389046,4.751,105.31,105.19,74.34204195]
["bitfinex","SOLUSD",1643821389348,4.751,105.31,105.16,14.498]
["bitfinex","SOLUSD",1643821389349,45.17811944,105.28,105.21,42.3699313]
["bitfinex","SOLUSD",1643821389546,4.75,105.27,105.21,42.3699313]
["bitfinex","SOLUSD",1643821389747,49.71265724,105.26,105.21,42.3699313]
["bitfinex","SOLUSD",1643821389947,4.751,105.25,105.17,60.5766]
["bitfinex","SOLUSD",1643821390148,4.751,105.25,105.17,66.8266]
["bitfinex","SOLUSD",1643821391050,19.011,105.29,105.18,4.752]
["bitfinex","SOLUSD",1643821391460,19.011,105.29,105.18,10.752]
["bitfinex","SOLUSD",1643821391649,52.48146378,105.28,105.19,44.8086571]
["bitfinex","SOLUSD",1643821391852,4.751,105.27,105.19,44.8086571]
["bitfinex","SOLUSD",1643821392049,59.98261481,105.26,105.19,44.8086571]
["bitfinex","SOLUSD",1643821392250,14.263,105.26,105.19,44.8086571]
["bitfinex","SOLUSD",1643821392855,4.751,105.25,105.18,4.752]
["bitfinex","SOLUSD",1643821393051,14.266,105.23,105.18,4.752]
["bitfinex","SOLUSD",1643821393554,4.752,105.28,105.18,4.752]
["bitfinex","SOLUSD",1643821393754,38.19166286,105.27,105.19,49.78314876]
["bitfinex","SOLUSD",1643821393952,52.45366286,105.27,105.19,49.78314876]
["bitfinex","SOLUSD",1643821394255,44.46171366,105.25,105.19,49.78314876]
["bitfinex","SOLUSD",1643821394460,4.751,105.24,105.19,49.78314876]
["bitfinex","SOLUSD",1643821394656,4.751,105.24,105.15,4.751]
["bitfinex","SOLUSD",1643821394955,44.46171366,105.25,105.15,10.751]
["bitfinex","SOLUSD",1643821395156,44.46171366,105.25,105.15,11.001]
["bitfinex","SOLUSD",1643821395556,44.46171366,105.25,105.16,43.56676961]
["bitfinex","SOLUSD",1643821395757,44.46171366,105.25,105.18,50.18988818]
["bitfinex","SOLUSD",1643821395958,14.266,105.24,105.18,50.18988818]
["bitfinex","SOLUSD",1643821396157,41.0792353,105.23,105.18,50.18988818]
["bitfinex","SOLUSD",1643821396559,41.0792353,105.23,105.15,34.5713]
["bitfinex","SOLUSD",1643821396858,41.0792353,105.23,105.16,6.0]
["bitfinex","SOLUSD",1643821397161,19.022,105.22,105.14,23.0251]
["bitfinex","SOLUSD",1643821397458,19.022,105.22,105.14,4.753]
["bitfinex","SOLUSD",1643821397658,48.72206367,105.21,105.1,4.753]
["bitfinex","SOLUSD",1643821397960,4.753,105.2,105.07,4.753]
["bitfinex","SOLUSD",1643821398158,16.163,105.2,105.08,6.9977]
["bitfinex","SOLUSD",1643821398659,49.70075012,105.19,105.09,48.78019856]
["bitfinex","SOLUSD",1643821398862,49.47367439,105.17,105.09,48.78019856]
["bitfinex","SOLUSD",1643821399064,4.756,105.16,105.09,48.78019856]
["bitfinex","SOLUSD",1643821399261,39.46306955,105.15,105.09,48.78019856]
["bitfinex","SOLUSD",1643821401061,53.74106955,105.15,105.09,48.78019856]
["bitfinex","SOLUSD",1643821401263,4.756,105.16,105.09,48.78019856]
["bitfinex","SOLUSD",1643821401461,4.756,105.18,105.1,4.756]
["bitfinex","SOLUSD",1643821401663,11.41,105.21,105.1,4.756]
["bitfinex","SOLUSD",1643821401862,4.753,105.2,105.1,4.756]
["bitfinex","SOLUSD",1643821402267,14.273,105.18,105.11,48.21182026]
["bitfinex","SOLUSD",1643821402662,46.79059422,105.17,105.11,48.21182026]
["bitfinex","SOLUSD",1643821403466,14.273,105.18,105.11,48.21182026]
["bitfinex","SOLUSD",1643821403867,19.025,105.2,105.11,48.21182026]
["bitfinex","SOLUSD",1643821404069,4.753,105.22,105.12,4.753]
["bitfinex","SOLUSD",1643821404267,4.753,105.23,105.12,52.305]
["bitfinex","SOLUSD",1643821404468,4.753,105.23,105.12,58.555]
["bitfinex","SOLUSD",1643821404671,44.97874449,105.22,105.13,47.61064617]
["bitfinex","SOLUSD",1643821404870,44.97874449,105.22,105.12,58.555]
["bitfinex","SOLUSD",1643821404871,59.24774449,105.22,105.15,49.61188683]
["bitfinex","SOLUSD",1643821406775,14.269,105.22,105.15,49.61188683]
["bitfinex","SOLUSD",1643821406974,4.753,105.23,105.15,74.13188683]
["bitfinex","SOLUSD",1643821407575,4.753,105.23,105.15,59.86588683]
["bitfinex","SOLUSD",1643821407975,63.15064859,105.23,105.15,59.86588683]
["bitfinex","SOLUSD",1643821408179,63.15064859,105.23,105.15,49.61188683]
["bitfinex","SOLUSD",1643821411094,19.02,105.23,105.15,49.61188683]
["bitfinex","SOLUSD",1643821411295,14.267,105.23,105.15,54.36488683]
["bitfinex","SOLUSD",1643821411798,4.753,105.24,105.15,68.63088683]
["bitfinex","SOLUSD",1643821411995,58.70144201,105.27,105.15,74.88088683]
["bitfinex","SOLUSD",1643821412194,42.02584247,105.27,105.15,86.29088683]
["bitfinex","SOLUSD",1643821413496,42.02584247,105.27,105.15,110.88028683]
["bitfinex","SOLUSD",1643821413995,16.93299954,105.28,105.15,96.61428683]
["bitfinex","SOLUSD",1643821414194,7.42499954,105.29,105.15,96.61428683]
["bitfinex","SOLUSD",1643821414394,2.67299954,105.29,105.15,99.57097825]
["bitfinex","SOLUSD",1643821414598,7.42399954,105.3,105.15,99.57097825]
["bitfinex","SOLUSD",1643821414795,2.67299954,105.3,105.15,99.57097825]
["bitfinex","SOLUSD",1643821414997,47.86932833,105.29,105.15,99.57097825]
["bitfinex","SOLUSD",1643821415197,47.86932833,105.29,105.22,14.257]
["bitfinex","SOLUSD",1643821415495,47.86932833,105.29,105.23,44.37627362]
["bitfinex","SOLUSD",1643821416996,4.75,105.3,105.23,44.37627362]
["bitfinex","SOLUSD",1643821417802,4.75,105.3,105.23,43.87627362]
["bitfinex","SOLUSD",1643821417998,40.51389247,105.29,105.23,43.87627362]
["bitfinex","SOLUSD",1643821418602,4.75,105.3,105.23,44.12627362]
["bitfinex","SOLUSD",1643821418801,7.42199954,105.34,105.24,4.749]
["bitfinex","SOLUSD",1643821418999,2.67299954,105.34,105.24,64.4688]
["bitfinex","SOLUSD",1643821419199,2.67299954,105.36,105.28,14.248]
["bitfinex","SOLUSD",1643821419401,7.41999954,105.38,105.29,4.747]
["bitfinex","SOLUSD",1643821419600,7.41999954,105.38,105.3,50.47200187]
["bitfinex","SOLUSD",1643821419601,45.37185862,105.38,105.3,50.47200187]
["bitfinex","SOLUSD",1643821420004,42.69885908,105.38,105.3,50.47200187]
["bitfinex","SOLUSD",1643821420301,56.94685908,105.38,105.3,50.47200187]
["bitfinex","SOLUSD",1643821422001,56.94685908,105.38,105.28,14.248]
["bitfinex","SOLUSD",1643821422501,74.84731223,105.38,105.26,14.25]
["bitfinex","SOLUSD",1643821422700,74.84731223,105.38,105.26,20.25]
["bitfinex","SOLUSD",1643821423100,74.84731223,105.38,105.27,41.66117706]
["bitfinex","SOLUSD",1643821423902,59.61985862,105.38,105.27,41.66117706]
["bitfinex","SOLUSD",1643821424101,42.69885908,105.38,105.27,47.91117706]
["bitfinex","SOLUSD",1643821424301,42.69885908,105.38,105.27,59.32117706]
["bitfinex","SOLUSD",1643821425106,42.69885908,105.38,105.3,14.244]
["bitfinex","SOLUSD",1643821425411,42.69885908,105.38,105.31,47.90982157]
["bitfinex","SOLUSD",1643821426407,4.747,105.38,105.31,47.90982157]
["bitfinex","SOLUSD",1643821426608,1.71057668,105.39,105.32,4.746]
["bitfinex","SOLUSD",1643821427008,1.71057668,105.39,105.32,10.746]
["bitfinex","SOLUSD",1643821427208,1.71057668,105.39,105.32,4.746]
["bitfinex","SOLUSD",1643821427409,38.48378194,105.38,105.33,38.41941213]
["bitfinex","SOLUSD",1643821427812,38.48378194,105.38,105.3,29.7031]
["bitfinex","SOLUSD",1643821428414,38.48378194,105.38,105.3,4.745]
["bitfinex","SOLUSD",1643821428614,4.746,105.37,105.27,16.156]
["bitfinex","SOLUSD",1643821428815,46.56826369,105.36,105.28,56.80252873]
["bitfinex","SOLUSD",1643821429013,4.746,105.37,105.29,4.747]
["bitfinex","SOLUSD",1643821429216,4.746,105.38,105.29,10.747]
["bitfinex","SOLUSD",1643821429412,1.71057668,105.39,105.29,10.997]
["bitfinex","SOLUSD",1643821430015,1.71057668,105.39,105.3,47.33822554]
["bitfinex","SOLUSD",1643821430221,1.71057668,105.39,105.31,4.746]
["bitfinex","SOLUSD",1643821430414,1.71057668,105.39,105.32,38.4339757]
["bitfinex","SOLUSD",1643821430620,1.71057668,105.39,105.34,45.22961643]
["bitfinex","SOLUSD",1643821431416,1.71057668,105.39,105.34,45.47961643]
["bitfinex","SOLUSD",1643821431714,1.71057668,105.39,105.34,45.22961643]
["bitfinex","SOLUSD",1643821432015,1.71057668,105.39,105.34,58.63861643]
["bitfinex","SOLUSD",1643821432615,1.71057668,105.39,105.34,58.38861643]
["bitfinex","SOLUSD",1643821432914,1.71057668,105.39,105.34,45.22961643]
["bitfinex","SOLUSD",1643821435118,1.71057668,105.39,105.34,45.47961643]
["bitfinex","SOLUSD",1643821435319,1.71057668,105.39,105.34,45.22961643]
["bitfinex","SOLUSD",1643821435921,1.71057668,105.39,105.32,4.745]
["bitfinex","SOLUSD",1643821435922,49.70409269,105.38,105.32,4.745]
["bitfinex","SOLUSD",1643821436121,49.70409269,105.38,105.31,14.243]
["bitfinex","SOLUSD",1643821436422,4.746,105.37,105.29,6.0]
["bitfinex","SOLUSD",1643821436621,4.746,105.37,105.28,6.0]
["bitfinex","SOLUSD",1643821437022,49.70409269,105.38,105.29,45.19044509]
["bitfinex","SOLUSD",1643821437324,49.70409269,105.38,105.31,51.01658396]
["bitfinex","SOLUSD",1643821437522,1.71057668,105.39,105.31,51.01658396]
["bitfinex","SOLUSD",1643821437724,1.71057668,105.39,105.31,51.26658396]
["bitfinex","SOLUSD",1643821437923,1.71057668,105.39,105.31,57.01658396]
["bitfinex","SOLUSD",1643821438123,1.71057668,105.39,105.31,51.01658396]
["bitfinex","SOLUSD",1643821438529,1.71057668,105.39,105.31,65.26058396]
["bitfinex","SOLUSD",1643821438723,1.71057668,105.39,105.31,71.51058396]
["bitfinex","SOLUSD",1643821440327,49.51142686,105.39,105.31,71.26058396]
["bitfinex","SOLUSD",1643821440630,1.71057668,105.39,105.31,71.51058396]
["bitfinex","SOLUSD",1643821441429,1.71057668,105.39,105.31,82.92058396]
["bitfinex","SOLUSD",1643821441726,1.71057668,105.39,105.35,47.31294364]
["bitfinex","SOLUSD",1643821442628,1.71057668,105.39,105.35,47.56294364]
["bitfinex","SOLUSD",1643821443230,1.71369456,105.43,105.36,33.0]
["bitfinex","SOLUSD",1643821443432,1.71369456,105.43,105.37,38.37603186]
["bitfinex","SOLUSD",1643821443629,1.71369456,105.43,105.37,38.62603186]
["bitfinex","SOLUSD",1643821443830,1.71369456,105.43,105.37,50.03603186]
["bitfinex","SOLUSD",1643821444230,1.71369456,105.43,105.38,18.976]
["bitfinex","SOLUSD",1643821444430,1.71369456,105.43,105.39,51.55661523]
["bitfinex","SOLUSD",1643821444635,1.71369456,105.43,105.39,51.80661523]
["bitfinex","SOLUSD",1643821446135,1.71369456,105.43,105.39,65.78961523]
["bitfinex","SOLUSD",1643821446735,1.71369456,105.43,105.39,51.55661523]
["bitfinex","SOLUSD",1643821447335,42.67980272,105.42,105.35,11.41]
["bitfinex","SOLUSD",1643821447542,42.67980272,105.42,105.35,10.744]
["bitfinex","SOLUSD",1643821447739,7.78709265,105.43,105.35,4.744]
["bitfinex","SOLUSD",1643821447934,1.32939809,105.42,105.35,4.744]
["bitfinex","SOLUSD",1643821448335,1.32939809,105.42,105.35,10.744]
["bitfinex","SOLUSD",1643821448535,1.32939809,105.42,105.35,24.981]
["bitfinex","SOLUSD",1643821448738,1.32939809,105.42,105.36,47.65890501]
["bitfinex","SOLUSD",1643821448934,42.19808965,105.42,105.36,47.65890501]
["bitfinex","SOLUSD",1643821449134,42.19808965,105.42,105.36,53.65890501]
["bitfinex","SOLUSD",1643821449537,1.32939809,105.42,105.36,53.65890501]
["bitfinex","SOLUSD",1643821449735,7.78709265,105.43,105.36,53.90890501]
["bitfinex","SOLUSD",1643821449936,3.04309265,105.43,105.36,68.14590501]
["bitfinex","SOLUSD",1643821450536,40.20699355,105.43,105.36,68.14590501]
["bitfinex","SOLUSD",1643821450935,3.04309265,105.43,105.36,68.14590501]
["bitfinex","SOLUSD",1643821451137,3.04309265,105.43,105.37,4.744]
["bitfinex","SOLUSD",1643821451342,3.04309265,105.43,105.38,14.235]
["bitfinex","SOLUSD",1643821451537,1.71369456,105.43,105.39,4.743]
["bitfinex","SOLUSD",1643821451937,1.71369456,105.43,105.4,37.63436269]
["bitfinex","SOLUSD",1643821452138,1.71369456,105.43,105.41,6.06439994]
["bitfinex","SOLUSD",1643821452337,1.71369456,105.43,105.42,38.79421537]
["bitfinex","SOLUSD",1643821452737,1.71369456,105.43,105.41,6.06439994]
["bitfinex","SOLUSD",1643821453140,1.71369456,105.43,105.37,11.41]
["bitfinex","SOLUSD",1643821453340,1.71369456,105.43,105.37,6.0]
["bitfinex","SOLUSD",1643821453739,54.13582387,105.43,105.38,39.59571848]
["bitfinex","SOLUSD",1643821453944,1.71369456,105.43,105.38,39.59571848]
["bitfinex","SOLUSD",1643821454142,1.71369456,105.43,105.38,45.59571848]
["bitfinex","SOLUSD",1643821454541,3.04309265,105.43,105.38,45.59571848]
["bitfinex","SOLUSD",1643821454943,3.04309265,105.43,105.38,39.59571848]
["bitfinex","SOLUSD",1643821455440,3.04309265,105.43,105.37,14.236]
["bitfinex","SOLUSD",1643821455441,43.20527209,105.42,105.35,18.98]
["bitfinex","SOLUSD",1643821455643,1.32939809,105.41,105.32,10.8]
["bitfinex","SOLUSD",1643821455843,4.745,105.4,105.32,10.8]
["bitfinex","SOLUSD",1643821456045,4.745,105.4,105.33,4.745]
["bitfinex","SOLUSD",1643821456244,1.32939809,105.41,105.33,4.745]
["bitfinex","SOLUSD",1643821456448,1.32939809,105.42,105.33,30.395]
["bitfinex","SOLUSD",1643821456945,1.32939809,105.42,105.33,36.645]
["bitfinex","SOLUSD",1643821457146,1.32939809,105.42,105.34,51.4940146]
["bitfinex","SOLUSD",1643821457347,1.32939809,105.42,105.35,16.154]
["bitfinex","SOLUSD",1643821457648,3.04309265,105.43,105.36,14.236]
["bitfinex","SOLUSD",1643821457847,3.04309265,105.43,105.37,4.744]
["bitfinex","SOLUSD",1643821458047,3.04309265,105.43,105.37,4.994]
["bitfinex","SOLUSD",1643821458246,3.04309265,105.43,105.38,44.22310033]
["bitfinex","SOLUSD",1643821458746,3.04309265,105.43,105.38,44.47310033]
["bitfinex","SOLUSD",1643821458950,3.04309265,105.43,105.38,58.70710033]
["bitfinex","SOLUSD",1643821459348,4.743,105.45,105.39,67.0]
["bitfinex","SOLUSD",1643821459548,22.5046,105.47,105.39,73.25]
["bitfinex","SOLUSD",1643821459751,22.5046,105.47,105.39,77.992]
["bitfinex","SOLUSD",1643821459950,22.5046,105.47,105.4,14.231]
["bitfinex","SOLUSD",1643821460150,22.5046,105.47,105.4,73.44538419]
["bitfinex","SOLUSD",1643821460349,46.7789486,105.48,105.4,73.44538419]
["bitfinex","SOLUSD",1643821460949,4.742,105.48,105.4,73.44538419]
["bitfinex","SOLUSD",1643821461350,4.742,105.48,105.4,84.85538419]
["bitfinex","SOLUSD",1643821461750,4.37576482,105.51,105.41,23.37438418]
["bitfinex","SOLUSD",1643821461950,1.70276528,105.51,105.44,14.224]
["bitfinex","SOLUSD",1643821462153,1.70276528,105.51,105.45,38.76338325]
["bitfinex","SOLUSD",1643821462551,1.70276528,105.51,105.45,39.01338325]
["bitfinex","SOLUSD",1643821463152,1.70276528,105.51,105.45,45.01338325]
["bitfinex","SOLUSD",1643821463353,1.70276528,105.51,105.45,39.01338325]
["bitfinex","SOLUSD",1643821463552,42.86244148,105.51,105.45,39.01338325]
["bitfinex","SOLUSD",1643821463852,42.86244148,105.51,105.45,45.01338325]
["bitfinex","SOLUSD",1643821464055,42.86244148,105.51,105.46,14.223]
["bitfinex","SOLUSD",1643821464252,42.86244148,105.51,105.47,51.01424838]
["bitfinex","SOLUSD",1643821464653,1.70276528,105.51,105.47,51.01424838]
["bitfinex","SOLUSD",1643821465877,1.70276528,105.51,105.47,65.23624838]
["bitfinex","SOLUSD",1643821466077,1.20276528,105.51,105.47,65.23624838]
["bitfinex","SOLUSD",1643821467683,53.12746728,105.51,105.47,65.23624838]
["bitfinex","SOLUSD",1643821467890,53.12746728,105.51,105.45,14.225]
["bitfinex","SOLUSD",1643821468086,4.74,105.5,105.43,11.41]
["bitfinex","SOLUSD",1643821468286,4.74,105.5,105.42,45.8767]
["bitfinex","SOLUSD",1643821468488,4.74,105.5,105.38,4.741]
["bitfinex","SOLUSD",1643821468692,4.74,105.5,105.39,78.3225]
["bitfinex","SOLUSD",1643821468891,47.48729349,105.49,105.4,50.97751859]
["bitfinex","SOLUSD",1643821469093,38.15775113,105.47,105.4,50.97751859]
["bitfinex","SOLUSD",1643821469291,38.15775113,105.47,105.4,65.20851859]
["bitfinex","SOLUSD",1643821469489,4.742,105.5,105.4,65.20851859]
["bitfinex","SOLUSD",1643821469692,4.742,105.5,105.4,69.94951859]
["bitfinex","SOLUSD",1643821470091,4.742,105.5,105.4,75.94951859]
["bitfinex","SOLUSD",1643821470492,50.28713257,105.49,105.4,75.94951859]
["bitfinex","SOLUSD",1643821471695,50.28713257,105.49,105.4,76.19951859]
["bitfinex","SOLUSD",1643821472101,50.28713257,105.49,105.4,75.94951859]
["bitfinex","SOLUSD",1643821472495,50.28713257,105.49,105.4,75.44951859]
["bitfinex","SOLUSD",1643821472694,7.41399954,105.51,105.4,75.44951859]
["bitfinex","SOLUSD",1643821472897,7.41399954,105.51,105.41,11.41]
["bitfinex","SOLUSD",1643821473096,54.90629954,105.52,105.44,14.226]
["bitfinex","SOLUSD",1643821473495,54.90629954,105.52,105.44,14.476]
["bitfinex","SOLUSD",1643821473695,52.32570679,105.51,105.44,14.476]
["bitfinex","SOLUSD",1643821473895,52.32570679,105.51,105.45,41.99438095]
["bitfinex","SOLUSD",1643821474096,7.41399954,105.52,105.45,42.24438095]
["bitfinex","SOLUSD",1643821474295,7.53783762,105.53,105.45,42.24438095]
["bitfinex","SOLUSD",1643821474498,2.79783762,105.53,105.45,56.46938095]
["bitfinex","SOLUSD",1643821474699,2.79783762,105.53,105.45,61.20838095]
["bitfinex","SOLUSD",1643821474996,0.12483808,105.53,105.45,61.20838095]
["bitfinex","SOLUSD",1643821475196,54.01988436,105.53,105.45,61.20838095]
["bitfinex","SOLUSD",1643821475397,49.28088436,105.53,105.45,61.20838095]
["bitfinex","SOLUSD",1643821475596,46.60788482,105.53,105.45,61.20838095]
["bitfinex","SOLUSD",1643821476199,46.60788482,105.53,105.45,67.20838095]
["bitfinex","SOLUSD",1643821476598,46.60788482,105.53,105.45,66.95838095]
["bitfinex","SOLUSD",1643821476798,39.67602648,105.51,105.45,56.21938095]
["bitfinex","SOLUSD",1643821477001,40.5365623,105.49,105.45,56.21938095]
["bitfinex","SOLUSD",1643821477199,40.5365623,105.49,105.45,41.99438095]
["bitfinex","SOLUSD",1643821477598,40.5365623,105.49,105.42,59.7448]
["bitfinex","SOLUSD",1643821478000,40.5365623,105.49,105.42,48.3348]
["bitfinex","SOLUSD",1643821478200,45.2775623,105.49,105.42,62.5648]
["bitfinex","SOLUSD",1643821478599,45.2775623,105.49,105.43,52.07582867]
["bitfinex","SOLUSD",1643821478799,40.5365623,105.49,105.43,52.07582867]
["bitfinex","SOLUSD",1643821479504,54.7675623,105.49,105.43,52.07582867]
["bitfinex","SOLUSD",1643821479800,4.741,105.5,105.43,69.48582867]
["bitfinex","SOLUSD",1643821480001,2.67299954,105.52,105.43,69.48582867]
["bitfinex","SOLUSD",1643821480203,4.75346496,105.52,105.44,4.74]
["bitfinex","SOLUSD",1643821480603,54.87750072,105.52,105.45,37.73031553]
["bitfinex","SOLUSD",1643821480801,4.74,105.51,105.45,37.73031553]
["bitfinex","SOLUSD",1643821481004,54.87750072,105.52,105.45,37.73031553]
["bitfinex","SOLUSD",1643821481005,52.7970353,105.52,105.45,37.73031553]
["bitfinex","SOLUSD",1643821481205,52.7970353,105.52,105.45,37.98031553]
["bitfinex","SOLUSD",1643821481408,49.92993762,105.53,105.46,14.224]
["bitfinex","SOLUSD",1643821481605,2.79783762,105.53,105.46,14.474]
["bitfinex","SOLUSD",1643821481808,2.79783762,105.53,105.46,14.224]
["bitfinex","SOLUSD",1643821482011,0.12483808,105.53,105.46,14.224]
["bitfinex","SOLUSD",1643821482409,46.71705699,105.53,105.47,52.41874553]
["bitfinex","SOLUSD",1643821485330,49.39005653,105.53,105.47,52.41874553]
["bitfinex","SOLUSD",1643821487036,49.39005653,105.53,105.47,38.19674553]
["bitfinex","SOLUSD",1643821487433,4.75656204,105.52,105.47,38.19674553]
["bitfinex","SOLUSD",1643821488232,4.75656204,105.52,105.47,52.41974553]
["bitfinex","SOLUSD",1643821489236,2.67299954,105.51,105.47,52.41974553]
["bitfinex","SOLUSD",1643821492139,4.75656204,105.52,105.47,52.41974553]
["bitfinex","SOLUSD",1643821492541,2.67299954,105.51,105.47,52.41974553]
["bitfinex","SOLUSD",1643821493540,2.0835625,105.52,105.47,52.66974553]
["bitfinex","SOLUSD",1643821493541,4.75656204,105.52,105.47,52.66974553]
["bitfinex","SOLUSD",1643821495955,43.6468622,105.52,105.47,38.19674553]
["bitfinex","SOLUSD",1643821496148,2.67299954,105.51,105.45,4.739]
["bitfinex","SOLUSD",1643821496348,2.67299954,105.51,105.44,36.6923]
["bitfinex","SOLUSD",1643821496349,9.49656204,105.51,105.44,13.66]
["bitfinex","SOLUSD",1643821496647,4.75656204,105.5,105.42,49.2917]
["bitfinex","SOLUSD",1643821496848,4.75656204,105.5,105.42,68.9517]
["bitfinex","SOLUSD",1643821497048,55.39540935,105.5,105.43,46.61320702]
["bitfinex","SOLUSD",1643821497252,53.31184685,105.5,105.43,46.61320702]
["bitfinex","SOLUSD",1643821497448,2.67299954,105.5,105.43,46.86320702]
["bitfinex","SOLUSD",1643821497648,2.67299954,105.5,105.43,60.84120702]
["bitfinex","SOLUSD",1643821497948,2.67299954,105.49,105.43,46.61320702]
["bitfinex","SOLUSD",1643821498449,47.39269893,105.49,105.43,46.61320702]
["bitfinex","SOLUSD",1643821498648,45.30376782,105.49,105.43,46.61320702]
["bitfinex","SOLUSD",1643821498852,45.30376782,105.49,105.43,52.61320702]
["bitfinex","SOLUSD",1643821499048,2.67299954,105.49,105.43,46.61320702]
["bitfinex","SOLUSD",1643821499250,4.76245369,105.49,105.43,46.86320702]
["bitfinex","SOLUSD",1643821499854,4.741,105.5,105.43,80.75220702]
["bitfinex","SOLUSD",1643821500049,2.67299954,105.5,105.45,51.20841654]
["bitfinex","SOLUSD",1643821500249,43.67929099,105.49,105.45,51.20841654]
["bitfinex","SOLUSD",1643821500448,2.67299954,105.5,105.45,51.20841654]
["bitfinex","SOLUSD",1643821501051,2.67299954,105.5,105.45,65.68241654]
["bitfinex","SOLUSD",1643821501253,2.67299954,105.51,105.46,4.74]
["bitfinex","SOLUSD",1643821501453,2.67299954,105.51,105.47,45.0740366]
["bitfinex","SOLUSD",1643821501651,4.76260289,105.51,105.47,45.0740366]
["bitfinex","SOLUSD",1643821502354,2.67299954,105.51,105.47,45.0740366]
["bitfinex","SOLUSD",1643821502753,2.67299954,105.5,105.47,45.0740366]
["bitfinex","SOLUSD",1643821502955,2.67299954,105.5,105.48,6.06439994]
["bitfinex","SOLUSD",1643821503354,54.50574381,105.5,105.48,6.06439994]
["bitfinex","SOLUSD",1643821503553,51.83274427,105.5,105.48,6.06439994]
["bitfinex","SOLUSD",1643821503753,54.50574381,105.5,105.44,4.739]
["bitfinex","SOLUSD",1643821503954,4.74,105.49,105.44,4.739]
["bitfinex","SOLUSD",1643821504156,7.41299954,105.49,105.44,10.739]
["bitfinex","SOLUSD",1643821504354,7.41299954,105.49,105.44,4.739]
["bitfinex","SOLUSD",1643821504557,49.67170463,105.48,105.44,43.0569836]
["bitfinex","SOLUSD",1643821504754,49.67170463,105.48,105.44,38.3179836]
["bitfinex","SOLUSD",1643821504957,49.17170463,105.48,105.44,38.3179836]
["bitfinex","SOLUSD",1643821505258,2.67299954,105.49,105.44,38.3179836]
["bitfinex","SOLUSD",1643821505656,2.67299954,105.52,105.45,4.74]
["bitfinex","SOLUSD",1643821505857,4.7381868,105.52,105.45,4.74]
["bitfinex","SOLUSD",1643821506257,43.55258003,105.52,105.46,49.06028639]
["bitfinex","SOLUSD",1643821506457,38.81439323,105.52,105.46,49.06028639]
["bitfinex","SOLUSD",1643821506657,25.74663762,105.53,105.46,49.06028639]
["bitfinex","SOLUSD",1643821506658,25.74663762,105.53,105.46,49.31028639]
["bitfinex","SOLUSD",1643821507059,2.67299954,105.52,105.47,14.223]
["bitfinex","SOLUSD",1643821507260,4.76264879,105.52,105.47,14.223]
["bitfinex","SOLUSD",1643821507660,4.76264879,105.52,105.48,37.17495292]
["bitfinex","SOLUSD",1643821508060,25.74663762,105.53,105.48,37.17495292]
["bitfinex","SOLUSD",1643821508261,51.72895013,105.52,105.48,37.17495292]
["bitfinex","SOLUSD",1643821508560,2.79783762,105.53,105.48,37.17495292]
["bitfinex","SOLUSD",1643821508960,2.67299954,105.52,105.48,37.17495292]
["bitfinex","SOLUSD",1643821509161,4.76292711,105.52,105.48,37.17495292]
["bitfinex","SOLUSD",1643821509361,4.76292711,105.52,105.48,51.39695292]
["bitfinex","SOLUSD",1643821510164,2.67299954,105.52,105.48,51.39695292]
["bitfinex","SOLUSD",1643821510364,4.76288141,105.52,105.48,51.39695292]
["bitfinex","SOLUSD",1643821510564,2.79783762,105.53,105.48,51.39695292]
["bitfinex","SOLUSD",1643821512790,2.79783762,105.53,105.48,51.64695292]
["bitfinex","SOLUSD",1643821512991,0.12483808,105.53,105.48,62.38595292]
["bitfinex","SOLUSD",1643821513395,0.12483808,105.53,105.48,85.95725292]
["bitfinex","SOLUSD",1643821514395,0.12483808,105.53,105.5,59.32537574]
["bitfinex","SOLUSD",1643821514591,0.24967616,105.53,105.51,24.46239994]
["bitfinex","SOLUSD",1643821514794,0.3508322,105.57,105.53,40.0]
["bitfinex","SOLUSD",1643821514994,1.34953684,105.57,105.53,44.737]
["bitfinex","SOLUSD",1643821515198,1.34953684,105.57,105.53,44.987]
["bitfinex","SOLUSD",1643821515393,0.7016644,105.57,105.55,45.0]
["bitfinex","SOLUSD",1643821515594,0.7016644,105.57,105.56,61.52090533]
["bitfinex","SOLUSD",1643821515796,1.4033288,105.57,105.56,61.52090533]
["bitfinex","SOLUSD",1643821515994,2.11523972,105.6,105.56,64.5531053]
["bitfinex","SOLUSD",1643821516394,2.11523972,105.6,105.56,64.8031053]
["bitfinex","SOLUSD",1643821516795,69.735,105.59,105.52,13.66]
["bitfinex","SOLUSD",1643821517097,4.735,105.59,105.5,13.66]
["bitfinex","SOLUSD",1643821517295,2.11523972,105.6,105.54,14.214]
["bitfinex","SOLUSD",1643821517797,16.32923972,105.6,105.54,14.214]
["bitfinex","SOLUSD",1643821518094,4.736,105.59,105.55,45.58963158]
["bitfinex","SOLUSD",1643821518294,2.11523972,105.6,105.55,59.80263158]
["bitfinex","SOLUSD",1643821519395,2.11523972,105.6,105.55,60.05263158]
["bitfinex","SOLUSD",1643821519997,2.11523972,105.6,105.55,59.80263158]
["bitfinex","SOLUSD",1643821520598,2.11523972,105.6,105.55,60.05263158]
["bitfinex","SOLUSD",1643821521498,2.11523972,105.6,105.55,65.80263158]
["bitfinex","SOLUSD",1643821521700,2.11523972,105.6,105.55,59.80263158]
["bitfinex","SOLUSD",1643821524206,1.00119472,105.6,105.57,66.31671513]
["bitfinex","SOLUSD",1643821524403,1.00119472,105.6,105.59,44.73605666]
["bitfinex","SOLUSD",1643821527805,1.00119472,105.6,105.59,58.94305666]
["bitfinex","SOLUSD",1643821528408,1.00119472,105.6,105.59,44.73605666]
["bitfinex","SOLUSD",1643821529405,1.00119472,105.6,105.58,3.03219997]
["bitfinex","SOLUSD",1643821530610,1.00119472,105.6,105.57,45.07992715]
["bitfinex","SOLUSD",1643821530808,3.03219997,105.59,105.57,45.07992715]
["bitfinex","SOLUSD",1643821531607,3.03219997,105.59,105.54,14.213]
["bitfinex","SOLUSD",1643821531811,3.03219997,105.59,105.51,52.115]
["bitfinex","SOLUSD",1643821532008,3.03219997,105.59,105.52,4.737]
["bitfinex","SOLUSD",1643821532208,3.03219997,105.59,105.51,58.115]
["bitfinex","SOLUSD",1643821532209,7.76819997,105.59,105.51,58.115]
["bitfinex","SOLUSD",1643821532412,3.03219997,105.59,105.53,14.215]
["bitfinex","SOLUSD",1643821532909,3.03219997,105.59,105.54,4.736]
["bitfinex","SOLUSD",1643821533112,3.03219997,105.59,105.54,13.91]
["bitfinex","SOLUSD",1643821533311,3.03219997,105.59,105.55,41.38050681]
["bitfinex","SOLUSD",1643821533510,47.35609279,105.59,105.55,41.38050681]
["bitfinex","SOLUSD",1643821533909,52.09209279,105.59,105.55,41.38050681]
["bitfinex","SOLUSD",1643821534111,52.09209279,105.59,105.51,35.0871]
["bitfinex","SOLUSD",1643821534712,47.35609279,105.59,105.51,35.0871]
["bitfinex","SOLUSD",1643821535111,61.57209279,105.59,105.52,50.0731022]
["bitfinex","SOLUSD",1643821535311,47.35609279,105.59,105.52,50.0731022]
["bitfinex","SOLUSD",1643821535512,3.03219997,105.59,105.52,50.3231022]
["bitfinex","SOLUSD",1643821535713,3.03219997,105.59,105.52,56.3231022]
["bitfinex","SOLUSD",1643821535911,3.03219997,105.59,105.52,56.0731022]
["bitfinex","SOLUSD",1643821536212,3.03219997,105.59,105.52,70.5391022]
["bitfinex","SOLUSD",1643821536412,3.03219997,105.59,105.53,4.736]
["bitfinex","SOLUSD",1643821536612,3.03219997,105.59,105.54,41.38799412]
["bitfinex","SOLUSD",1643821537213,3.03219997,105.59,105.54,55.60199412]
["bitfinex","SOLUSD",1643821537411,3.03219997,105.59,105.54,55.85199412]
["bitfinex","SOLUSD",1643821537612,1.00119472,105.6,105.54,55.85199412]
["bitfinex","SOLUSD",1643821538714,1.00119472,105.6,105.54,55.60199412]
["bitfinex","SOLUSD",1643821539113,1.00119472,105.6,105.54,61.60199412]
["bitfinex","SOLUSD",1643821539314,1.00119472,105.6,105.54,55.85199412]
["bitfinex","SOLUSD",1643821539715,1.00119472,105.6,105.54,55.60199412]
["bitfinex","SOLUSD",1643821539914,1.00119472,105.6,105.54,55.85199412]
["bitfinex","SOLUSD",1643821540317,1.00119472,105.6,105.54,55.60199412]
["bitfinex","SOLUSD",1643821540518,1.00119472,105.6,105.54,55.85199412]
["bitfinex","SOLUSD",1643821541420,1.00119472,105.6,105.54,55.60199412]
["bitfinex","SOLUSD",1643821541615,1.00119472,105.6,105.54,55.85199412]
["bitfinex","SOLUSD",1643821542419,1.00119472,105.6,105.54,55.60199412]
["bitfinex","SOLUSD",1643821542820,5.73719472,105.6,105.54,55.60199412]
["bitfinex","SOLUSD",1643821543427,1.00119472,105.6,105.54,55.60199412]
["bitfinex","SOLUSD",1643821545048,1.00119472,105.6,105.54,55.85199412]
["bitfinex","SOLUSD",1643821545346,51.03988533,105.59,105.54,55.60199412]
["bitfinex","SOLUSD",1643821545951,1.00119472,105.6,105.54,55.60199412]
["bitfinex","SOLUSD",1643821547149,1.00119472,105.6,105.54,61.60199412]
["bitfinex","SOLUSD",1643821547948,40.67285811,105.6,105.54,61.60199412]
["bitfinex","SOLUSD",1643821548649,1.00119472,105.6,105.54,61.85199412]
["bitfinex","SOLUSD",1643821549249,1.00119472,105.6,105.54,55.85199412]
["bitfinex","SOLUSD",1643821552552,15.21519472,105.6,105.54,55.85199412]
["bitfinex","SOLUSD",1643821552756,1.00119472,105.6,105.54,55.60199412]
["bitfinex","SOLUSD",1643821552954,45.91432384,105.59,105.54,55.60199412]
["bitfinex","SOLUSD",1643821553558,60.13032384,105.59,105.54,41.38799412]
["bitfinex","SOLUSD",1643821554354,14.216,105.59,105.54,41.38799412]
["bitfinex","SOLUSD",1643821555157,5.73719472,105.6,105.54,41.38799412]
["bitfinex","SOLUSD",1643821555657,46.84349238,105.6,105.54,41.38799412]
["bitfinex","SOLUSD",1643821555858,49.51649192,105.6,105.54,41.38799412]
["bitfinex","SOLUSD",1643821556358,63.73049192,105.6,105.54,41.38799412]
["bitfinex","SOLUSD",1643821557060,22.62419426,105.6,105.54,41.38799412]
["bitfinex","SOLUSD",1643821558163,55.91320708,105.59,105.54,41.38799412]
["bitfinex","SOLUSD",1643821558363,14.217,105.59,105.54,41.38799412]
["bitfinex","SOLUSD",1643821563069,42.20544639,105.6,105.54,55.85299412]
["bitfinex","SOLUSD",1643821563269,1.00119472,105.6,105.55,4.736]
["bitfinex","SOLUSD",1643821563675,1.00119472,105.6,105.55,10.986]
["bitfinex","SOLUSD",1643821563869,1.00119472,105.6,105.55,4.986]
["bitfinex","SOLUSD",1643821564069,1.00119472,105.6,105.55,10.986]
["bitfinex","SOLUSD",1643821564271,1.00119472,105.6,105.56,44.42296228]
["bitfinex","SOLUSD",1643821564471,1.00119472,105.6,105.57,14.209]
["bitfinex","SOLUSD",1643821564673,1.00119472,105.6,105.58,38.99918373]
["bitfinex","SOLUSD",1643821565073,1.00119472,105.6,105.57,14.209]
["bitfinex","SOLUSD",1643821565272,3.03219997,105.59,105.57,14.209]
["bitfinex","SOLUSD",1643821565475,1.00119472,105.6,105.57,14.209]
["bitfinex","SOLUSD",1643821565873,1.00119472,105.6,105.55,4.736]
["bitfinex","SOLUSD",1643821566275,1.00119472,105.6,105.53,4.735]
["bitfinex","SOLUSD",1643821566676,39.6433494,105.6,105.54,38.695837]
["bitfinex","SOLUSD",1643821566876,53.8583494,105.6,105.54,38.695837]
["bitfinex","SOLUSD",1643821567075,53.8583494,105.6,105.54,44.695837]
["bitfinex","SOLUSD",1643821567475,39.6433494,105.6,105.54,44.945837]
["bitfinex","SOLUSD",1643821567775,39.6433494,105.6,105.54,44.695837]
["bitfinex","SOLUSD",1643821567975,1.00119472,105.6,105.54,58.909837]
["bitfinex","SOLUSD",1643821568575,1.00119472,105.6,105.54,52.909837]
["bitfinex","SOLUSD",1643821568976,53.43282183,105.6,105.54,52.909837]
["bitfinex","SOLUSD",1643821569776,67.64782183,105.6,105.54,38.695837]
["bitfinex","SOLUSD",1643821570076,66.64782183,105.6,105.53,18.952]
["bitfinex","SOLUSD",1643821570278,4.736,105.59,105.53,4.736]
["bitfinex","SOLUSD",1643821571110,52.1748426,105.58,105.53,47.62807708]
["bitfinex","SOLUSD",1643821571313,4.736,105.57,105.53,47.62807708]
["bitfinex","SOLUSD",1643821571511,14.221,105.56,105.53,47.62807708]
["bitfinex","SOLUSD",1643821571712,55.73256752,105.56,105.54,3.03219997]
["bitfinex","SOLUSD",1643821572011,3.03219997,105.55,105.53,4.736]
["bitfinex","SOLUSD",1643821572210,3.03219997,105.55,105.49,63.5145]
["bitfinex","SOLUSD",1643821572811,17.25419997,105.55,105.48,495.47367983]
["bitfinex","SOLUSD",1643821573011,4.738,105.54,105.48,490.73667983]
["bitfinex","SOLUSD",1643821573211,49.1032871,105.54,105.49,42.20822928]
["bitfinex","SOLUSD",1643821573412,4.738,105.54,105.49,42.20822928]
["bitfinex","SOLUSD",1643821574213,4.738,105.55,105.49,42.20822928]
["bitfinex","SOLUSD",1643821574514,46.46467686,105.55,105.49,42.20822928]
["bitfinex","SOLUSD",1643821574715,4.738,105.54,105.49,42.20822928]
["bitfinex","SOLUSD",1643821575614,49.5995798,105.53,105.49,42.20822928]
["bitfinex","SOLUSD",1643821575814,4.738,105.55,105.49,42.20822928]
["bitfinex","SOLUSD",1643821576919,46.20396139,105.54,105.43,4.738]
["bitfinex","SOLUSD",1643821577118,4.74,105.53,105.43,17.96247]
["bitfinex","SOLUSD",1643821577322,4.74,105.53,105.43,11.96247]
["bitfinex","SOLUSD",1643821577518,4.74,105.53,105.43,17.71247]
["bitfinex","SOLUSD",1643821577718,4.74,105.53,105.43,36.49207]
["bitfinex","SOLUSD",1643821577919,4.74,105.53,105.44,50.809079]
["bitfinex","SOLUSD",1643821578117,43.91425797,105.52,105.46,41.37990399]
["bitfinex","SOLUSD",1643821578317,58.14025797,105.52,105.46,41.37990399]
["bitfinex","SOLUSD",1643821578717,14.226,105.52,105.46,41.37990399]
["bitfinex","SOLUSD",1643821579817,60.03549008,105.52,105.46,41.37990399]
["bitfinex","SOLUSD",1643821580419,14.226,105.52,105.46,41.37990399]
["bitfinex","SOLUSD",1643821584425,50.79359554,105.51,105.46,41.37990399]
["bitfinex","SOLUSD",1643821584628,65.02159554,105.51,105.46,41.37990399]
["bitfinex","SOLUSD",1643821585626,14.228,105.51,105.46,41.37990399]
["bitfinex","SOLUSD",1643821586630,53.00779704,105.51,105.46,41.37990399]
["bitfinex","SOLUSD",1643821588528,14.226,105.52,105.46,41.37990399]
["bitfinex","SOLUSD",1643821588728,47.5814,105.54,105.47,4.739]
["bitfinex","SOLUSD",1643821589533,47.5814,105.54,105.48,47.73850718]
["bitfinex","SOLUSD",1643821589534,14.223,105.54,105.48,47.73850718]
["bitfinex","SOLUSD",1643821590729,14.223,105.54,105.48,61.96150718]
["bitfinex","SOLUSD",1643821590930,66.02473498,105.54,105.48,61.96150718]
["bitfinex","SOLUSD",1643821591131,14.223,105.54,105.48,61.96150718]
["bitfinex","SOLUSD",1643821591731,14.223,105.54,105.5,1.4006738]
["bitfinex","SOLUSD",1643821592133,14.223,105.54,105.51,37.89392093]
["bitfinex","SOLUSD",1643821592532,3.03219997,105.53,105.51,37.89392093]
["bitfinex","SOLUSD",1643821592731,4.738,105.56,105.52,3.03219997]
["bitfinex","SOLUSD",1643821592932,30.17626234,105.6,105.52,19.65119997]
["bitfinex","SOLUSD",1643821593131,38.59826234,105.6,105.52,19.90119997]
["bitfinex","SOLUSD",1643821593531,37.2655,105.6,105.52,19.90119997]
["bitfinex","SOLUSD",1643821593734,42.63306944,105.59,105.53,50.76546306]
["bitfinex","SOLUSD",1643821594032,14.218,105.59,105.53,50.76546306]
["bitfinex","SOLUSD",1643821594935,59.09852371,105.59,105.53,50.76546306]
["bitfinex","SOLUSD",1643821595335,13.718,105.59,105.53,50.76546306]
["bitfinex","SOLUSD",1643821596636,20.28376234,105.6,105.53,64.98146306]
["bitfinex","SOLUSD",1643821596836,15.54776234,105.6,105.53,64.98146306]
["bitfinex","SOLUSD",1643821597036,14.215,105.6,105.53,64.98146306]
["bitfinex","SOLUSD",1643821597238,15.54776234,105.6,105.53,64.98146306]
["bitfinex","SOLUSD",1643821597436,14.215,105.6,105.53,64.98146306]
["bitfinex","SOLUSD",1643821597638,14.215,105.6,105.55,38.68305437]
["bitfinex","SOLUSD",1643821597842,15.54776234,105.6,105.55,38.68305437]
["bitfinex","SOLUSD",1643821598037,4.736,105.62,105.55,38.68305437]
["bitfinex","SOLUSD",1643821598038,15.54676234,105.61,105.55,38.68305437]
["bitfinex","SOLUSD",1643821598237,5.56876234,105.62,105.55,38.68305437]
["bitfinex","SOLUSD",1643821598441,0.83276234,105.62,105.56,4.735]
["bitfinex","SOLUSD",1643821598839,38.7575771,105.62,105.57,47.4749238]
["bitfinex","SOLUSD",1643821599038,0.83276234,105.62,105.57,47.4749238]
["bitfinex","SOLUSD",1643821599643,5.21064405,105.63,105.57,47.4749238]
["bitfinex","SOLUSD",1643821599845,0.47564405,105.63,105.57,47.4749238]
["bitfinex","SOLUSD",1643821600041,45.40232006,105.63,105.57,47.7249238]
["bitfinex","SOLUSD",1643821600243,0.47564405,105.63,105.57,47.4749238]
["bitfinex","SOLUSD",1643821600652,0.47564405,105.63,105.58,4.734]
["bitfinex","SOLUSD",1643821600851,0.47564405,105.63,105.57,61.6859238]
["bitfinex","SOLUSD",1643821601050,1.60923787,105.64,105.57,61.6859238]
["bitfinex","SOLUSD",1643821601251,51.86854815,105.64,105.57,61.6859238]
["bitfinex","SOLUSD",1643821601454,51.86854815,105.64,105.58,1.4006738]
["bitfinex","SOLUSD",1643821601653,51.86854815,105.64,105.59,46.8215507]
["bitfinex","SOLUSD",1643821601851,1.60923787,105.64,105.59,46.8215507]
["bitfinex","SOLUSD",1643821602554,0.60923787,105.64,105.59,46.8215507]
["bitfinex","SOLUSD",1643821602955,14.81923787,105.64,105.59,46.8215507]
["bitfinex","SOLUSD",1643821603155,44.70440433,105.63,105.59,46.8215507]
["bitfinex","SOLUSD",1643821604156,0.60923787,105.64,105.59,46.8215507]
["bitfinex","SOLUSD",1643821604357,0.10923787,105.64,105.59,46.8215507]
["bitfinex","SOLUSD",1643821604559,14.211,105.63,105.59,46.8215507]
["bitfinex","SOLUSD",1643821605765,0.10923787,105.64,105.59,46.8215507]
["bitfinex","SOLUSD",1643821606264,41.05,105.67,105.59,46.8215507]
["bitfinex","SOLUSD",1643821606665,82.79901983,105.67,105.59,46.8215507]
["bitfinex","SOLUSD",1643821606865,13.708,105.66,105.59,46.8215507]
["bitfinex","SOLUSD",1643821607067,13.708,105.66,105.59,51.5545507]
["bitfinex","SOLUSD",1643821607868,18.94,105.67,105.59,51.5545507]
["bitfinex","SOLUSD",1643821608068,24.9399,105.69,105.59,51.8045507]
["bitfinex","SOLUSD",1643821608469,24.9399,105.69,105.59,57.8045507]
["bitfinex","SOLUSD",1643821608669,42.95730698,105.69,105.59,57.8045507]
["bitfinex","SOLUSD",1643821609269,14.202,105.7,105.63,14.203]
["bitfinex","SOLUSD",1643821609470,14.202,105.7,105.63,25.318]
["bitfinex","SOLUSD",1643821610268,62.98242402,105.7,105.64,48.65186478]
["bitfinex","SOLUSD",1643821610870,43.4231,105.71,105.64,62.85286478]
["bitfinex","SOLUSD",1643821611068,18.934,105.71,105.64,62.85286478]
["bitfinex","SOLUSD",1643821611270,4.733,105.71,105.64,62.85286478]
["bitfinex","SOLUSD",1643821612469,43.76278776,105.7,105.64,62.85286478]
["bitfinex","SOLUSD",1643821614770,4.733,105.71,105.64,62.85286478]
["bitfinex","SOLUSD",1643821615172,4.733,105.71,105.67,1.4006738]
["bitfinex","SOLUSD",1643821615772,4.733,105.71,105.68,42.9759289]
["bitfinex","SOLUSD",1643821615972,0.39746168,105.72,105.69,3.03219997]
["bitfinex","SOLUSD",1643821617071,0.39746168,105.72,105.7,37.33384304]
["bitfinex","SOLUSD",1643821617475,0.39746168,105.72,105.71,3.03219997]
["bitfinex","SOLUSD",1643821618972,0.39746168,105.72,105.67,24.1282738]
["bitfinex","SOLUSD",1643821619575,0.39746168,105.72,105.67,24.3782738]
["bitfinex","SOLUSD",1643821619974,6.168e-05,105.72,105.67,71.6852738]
["bitfinex","SOLUSD",1643821620176,6.168e-05,105.72,105.67,77.6852738]
["bitfinex","SOLUSD",1643821620373,0.79492336,105.72,105.67,30.3782738]
["bitfinex","SOLUSD",1643821620577,0.16155358,105.75,105.72,52.0]
["bitfinex","SOLUSD",1643821620774,0.32310716,105.75,105.73,47.0]
["bitfinex","SOLUSD",1643821620974,0.32310716,105.75,105.69,11.2737]
["bitfinex","SOLUSD",1643821621173,0.32310716,105.75,105.7,13.66]
["bitfinex","SOLUSD",1643821621576,0.32310716,105.75,105.72,14.189]
["bitfinex","SOLUSD",1643821621773,0.32310716,105.75,105.73,4.728]
["bitfinex","SOLUSD",1643821621978,0.32310716,105.75,105.73,46.36436378]
["bitfinex","SOLUSD",1643821622174,0.32310716,105.75,105.73,46.61436378]
["bitfinex","SOLUSD",1643821622376,0.32310716,105.75,105.73,0.25]
["bitfinex","SOLUSD",1643821622575,0.32310716,105.75,105.74,3.03219997]
["bitfinex","SOLUSD",1643821622776,0.32310716,105.75,105.74,17.21919997]
["bitfinex","SOLUSD",1643821622977,0.32310716,105.75,105.74,3.03219997]
["bitfinex","SOLUSD",1643821623581,0.32310716,105.75,105.72,28.1334]
["bitfinex","SOLUSD",1643821623779,0.32310716,105.75,105.73,3.03219997]
["bitfinex","SOLUSD",1643821624982,0.32310716,105.75,105.73,17.47019997]
["bitfinex","SOLUSD",1643821627182,0.32310716,105.75,105.73,60.9872915]
["bitfinex","SOLUSD",1643821627581,1.0165769,105.78,105.73,17.47019997]
["bitfinex","SOLUSD",1643821627779,1.29242864,105.75,105.74,4.727]
["bitfinex","SOLUSD",1643821627982,1.29242864,105.75,105.74,14.185]
["bitfinex","SOLUSD",1643821628183,1.0165769,105.78,105.74,14.435]
["bitfinex","SOLUSD",1643821628379,1.0165769,105.78,105.74,3.03219997]
["bitfinex","SOLUSD",1643821628683,1.0165769,105.78,105.74,40.75679013]
["bitfinex","SOLUSD",1643821628880,1.0165769,105.78,105.74,54.94279013]
["bitfinex","SOLUSD",1643821629382,1.0165769,105.78,105.74,40.75679013]
["bitfinex","SOLUSD",1643821629983,1.0165769,105.78,105.74,54.94379013]
["bitfinex","SOLUSD",1643821630188,1.0165769,105.78,105.74,40.75679013]
["bitfinex","SOLUSD",1643821632089,1.60772474,105.81,105.74,40.75679013]
["bitfinex","SOLUSD",1643821632493,1.60772474,105.81,105.74,54.94379013]
["bitfinex","SOLUSD",1643821632692,41.04460057,105.81,105.74,54.94379013]
["bitfinex","SOLUSD",1643821633091,41.04460057,105.81,105.74,55.19379013]
["bitfinex","SOLUSD",1643821633692,1.60772474,105.81,105.74,55.19379013]
["bitfinex","SOLUSD",1643821633892,1.60772474,105.81,105.75,14.186]
["bitfinex","SOLUSD",1643821634097,1.60772474,105.81,105.75,0.25]
["bitfinex","SOLUSD",1643821634496,1.60772474,105.81,105.75,12.356]
["bitfinex","SOLUSD",1643821634695,1.60772474,105.81,105.76,40.62660561]
["bitfinex","SOLUSD",1643821634896,1.60772474,105.81,105.76,54.81060561]
["bitfinex","SOLUSD",1643821635601,1.60772474,105.81,105.76,40.62660561]
["bitfinex","SOLUSD",1643821636398,1.60772474,105.81,105.76,40.87660561]
["bitfinex","SOLUSD",1643821637001,1.60772474,105.81,105.76,55.06060561]
["bitfinex","SOLUSD",1643821640822,1.60772474,105.81,105.76,54.81060561]
["bitfinex","SOLUSD",1643821641027,1.60772474,105.81,105.76,55.06060561]
["bitfinex","SOLUSD",1643821641524,1.60772474,105.81,105.76,54.81060561]
["bitfinex","SOLUSD",1643821641724,39.6760202,105.81,105.76,54.81060561]
["bitfinex","SOLUSD",1643821641924,1.60772474,105.81,105.76,54.81060561]
["bitfinex","SOLUSD",1643821643227,1.60772474,105.81,105.76,55.06060561]
["bitfinex","SOLUSD",1643821644330,0.36990204,105.81,105.76,55.06060561]
["bitfinex","SOLUSD",1643821644932,4.006,105.84,105.76,55.06060561]
["bitfinex","SOLUSD",1643821645231,1.47960816,105.81,105.76,61.06060561]
["bitfinex","SOLUSD",1643821645431,4.006,105.84,105.76,64.01729703]
["bitfinex","SOLUSD",1643821645631,1.36415447,105.85,105.79,1.4006738]
["bitfinex","SOLUSD",1643821645831,1.36415447,105.85,105.8,54.69062607]
["bitfinex","SOLUSD",1643821646241,1.36415447,105.85,105.8,54.94062607]
["bitfinex","SOLUSD",1643821646435,1.36415447,105.85,105.8,54.69062607]
["bitfinex","SOLUSD",1643821647233,1.36415447,105.85,105.8,40.51262607]
["bitfinex","SOLUSD",1643821647234,53.14551353,105.85,105.8,40.51262607]
["bitfinex","SOLUSD",1643821647635,4.009,105.84,105.8,40.51262607]
["bitfinex","SOLUSD",1643821648032,39.90569908,105.83,105.8,40.51262607]
["bitfinex","SOLUSD",1643821648233,3.03219997,105.82,105.8,40.51262607]
["bitfinex","SOLUSD",1643821648433,4.009,105.84,105.81,3.03219997]
["bitfinex","SOLUSD",1643821648634,1.36415447,105.85,105.81,3.03219997]
["bitfinex","SOLUSD",1643821649235,43.93641137,105.84,105.81,3.03219997]
["bitfinex","SOLUSD",1643821649434,3.03219997,105.83,105.79,1.4006738]
["bitfinex","SOLUSD",1643821650435,1.36415447,105.85,105.79,1.4006738]
["bitfinex","SOLUSD",1643821651137,37.8264307,105.84,105.79,1.4006738]
["bitfinex","SOLUSD",1643821651343,41.8344307,105.84,105.79,43.07745393]
["bitfinex","SOLUSD",1643821651536,4.008,105.84,105.79,43.07745393]
["bitfinex","SOLUSD",1643821652137,4.008,105.84,105.79,57.50745393]
["bitfinex","SOLUSD",1643821652334,3.508,105.84,105.79,57.50745393]
["bitfinex","SOLUSD",1643821652535,3.508,105.84,105.79,43.32745393]
["bitfinex","SOLUSD",1643821652934,3.508,105.84,105.79,43.07745393]
["bitfinex","SOLUSD",1643821653134,3.508,105.84,105.79,43.32745393]
["bitfinex","SOLUSD",1643821653335,3.508,105.84,105.79,57.50745393]
["bitfinex","SOLUSD",1643821653937,3.508,105.84,105.79,57.25745393]
["bitfinex","SOLUSD",1643821654135,2.67299954,105.9,105.82,45.0]
["bitfinex","SOLUSD",1643821654335,4.04738938,105.93,105.83,4.723]
["bitfinex","SOLUSD",1643821654535,3.40407589,105.96,105.83,18.383]
["bitfinex","SOLUSD",1643821654735,0.74900158,105.96,105.84,19.63749336]
["bitfinex","SOLUSD",1643821654937,45.72546216,105.95,105.85,118.18445825]
["bitfinex","SOLUSD",1643821655136,45.72546216,105.95,105.85,124.43445825]
["bitfinex","SOLUSD",1643821655538,6.9715,105.95,105.87,39.47761129]
["bitfinex","SOLUSD",1643821655937,0.74900158,105.96,105.87,39.72761129]
["bitfinex","SOLUSD",1643821656136,0.74900158,105.96,105.87,39.47761129]
["bitfinex","SOLUSD",1643821656337,0.74900158,105.96,105.87,39.72761129]
["bitfinex","SOLUSD",1643821656545,0.74900158,105.96,105.9,52.78170498]
["bitfinex","SOLUSD",1643821656737,7.72050158,105.96,105.9,52.78170498]
["bitfinex","SOLUSD",1643821656939,7.72050158,105.96,105.9,53.03170498]
["bitfinex","SOLUSD",1643821657140,7.72050158,105.96,105.9,66.69170498]
["bitfinex","SOLUSD",1643821657343,0.74900158,105.96,105.9,66.69170498]
["bitfinex","SOLUSD",1643821657742,42.28406675,105.96,105.9,52.78170498]
["bitfinex","SOLUSD",1643821658140,49.25556675,105.96,105.9,52.78170498]
["bitfinex","SOLUSD",1643821658639,42.28406675,105.96,105.9,52.78170498]
["bitfinex","SOLUSD",1643821661040,42.28406675,105.96,105.9,67.19770498]
["bitfinex","SOLUSD",1643821661442,42.28406675,105.96,105.9,66.94770498]
["bitfinex","SOLUSD",1643821661843,42.28406675,105.96,105.9,52.78170498]
["bitfinex","SOLUSD",1643821662647,42.28406675,105.96,105.86,18.38]
["bitfinex","SOLUSD",1643821662847,42.28406675,105.96,105.86,13.66]
["bitfinex","SOLUSD",1643821663046,42.28406675,105.96,105.86,18.38]
["bitfinex","SOLUSD",1643821663650,42.28406675,105.96,105.87,42.06273222]
["bitfinex","SOLUSD",1643821663849,0.74900158,105.96,105.89,50.39922865]
["bitfinex","SOLUSD",1643821664050,0.74900158,105.96,105.94,1.4006738]
["bitfinex","SOLUSD",1643821664253,0.74900158,105.96,105.95,3.03219997]
["bitfinex","SOLUSD",1643821666152,0.74900158,105.96,105.95,52.62987685]
["bitfinex","SOLUSD",1643821671456,0.74900158,105.96,105.95,3.03219997]
["bitfinex","SOLUSD",1643821672456,39.28082307,105.96,105.94,1.4006738]
["bitfinex","SOLUSD",1643821674058,3.03219997,105.95,105.94,1.4006738]
["bitfinex","SOLUSD",1643821674357,0.74900158,105.96,105.94,1.4006738]
["bitfinex","SOLUSD",1643821675363,0.74900158,105.96,105.95,3.03219997]
["bitfinex","SOLUSD",1643821675559,0.74900158,105.96,105.95,3.28219997]
["bitfinex","SOLUSD",1643821675758,0.74900158,105.96,105.95,3.03219997]
["bitfinex","SOLUSD",1643821676559,1.49800316,105.96,105.95,3.03219997]
["bitfinex","SOLUSD",1643821680368,38.86744013,105.96,105.95,3.03219997]
["bitfinex","SOLUSD",1643821680564,41.8996401,105.96,105.94,1.4006738]
["bitfinex","SOLUSD",1643821681969,41.8996401,105.96,105.95,3.03219997]
["bitfinex","SOLUSD",1643821682171,41.8996401,105.96,105.94,1.4006738]
["bitfinex","SOLUSD",1643821682172,38.86744013,105.96,105.94,1.4006738]
["bitfinex","SOLUSD",1643821682767,3.03219997,105.95,105.94,1.4006738]
["bitfinex","SOLUSD",1643821683478,38.86744013,105.96,105.94,4.43287377]
["bitfinex","SOLUSD",1643821683878,2.53219997,105.95,105.94,4.43287377]
["bitfinex","SOLUSD",1643821684074,1.49800316,105.96,105.94,4.43287377]
["bitfinex","SOLUSD",1643821684876,54.11435482,105.96,105.94,4.43287377]
["bitfinex","SOLUSD",1643821685077,54.11435482,105.96,105.94,1.4006738]
["bitfinex","SOLUSD",1643821685278,1.49800316,105.96,105.94,1.4006738]
["bitfinex","SOLUSD",1643821685476,1.49800316,105.96,105.95,3.03219997]
["bitfinex","SOLUSD",1643821686280,1.49800316,105.96,105.95,44.52984092]
["bitfinex","SOLUSD",1643821686481,0.47406504,105.98,105.96,39.0]
["bitfinex","SOLUSD",1643821686680,0.47406504,105.98,105.97,36.03219997]
["bitfinex","SOLUSD",1643821686881,0.47406504,105.98,105.97,3.03219997]
["bitfinex","SOLUSD",1643821687493,0.47406504,105.98,105.97,45.73530193]
["bitfinex","SOLUSD",1643821687692,0.47406504,105.98,105.97,46.23530193]
["bitfinex","SOLUSD",1643821688794,98.03555723,106.02,105.97,46.23530193]
["bitfinex","SOLUSD",1643821689000,2.18200906,106.02,105.98,4.716]
["bitfinex","SOLUSD",1643821689194,2.18200906,106.02,105.98,18.626]
["bitfinex","SOLUSD",1643821689397,0.93451364,106.06,105.98,18.626]
["bitfinex","SOLUSD",1643821689597,0.93451364,106.06,105.98,24.626]
["bitfinex","SOLUSD",1643821689798,0.93451364,106.06,106.03,14.149]
["bitfinex","SOLUSD",1643821689994,0.93451364,106.06,106.04,54.08435675]
["bitfinex","SOLUSD",1643821690197,0.93451364,106.06,106.04,54.33435675]
["bitfinex","SOLUSD",1643821690399,0.08956394,106.07,106.04,54.33435675]
["bitfinex","SOLUSD",1643821690595,0.00956394,106.07,106.04,54.33435675]
["bitfinex","SOLUSD",1643821690796,0.00956394,106.07,106.06,122.144]
["bitfinex","SOLUSD",1643821690996,0.00956394,106.07,106.06,181.55714823]
["bitfinex","SOLUSD",1643821691197,0.00956394,106.07,106.06,191.3393482]
["bitfinex","SOLUSD",1643821692200,0.00956394,106.07,106.06,83.0893482]
["bitfinex","SOLUSD",1643821692398,0.00956394,106.07,106.06,58.2313482]
["bitfinex","SOLUSD",1643821693195,1.16015062,106.17,106.07,107.0]
["bitfinex","SOLUSD",1643821693395,0.66015062,106.17,106.1,14.139]
["bitfinex","SOLUSD",1643821693595,0.66015062,106.17,106.11,18.37]
["bitfinex","SOLUSD",1643821693795,0.66015062,106.17,106.12,46.23610452]
["bitfinex","SOLUSD",1643821694195,0.3090082,106.2,106.15,88.0]
["bitfinex","SOLUSD",1643821694397,0.3090082,106.2,106.14,107.0]
["bitfinex","SOLUSD",1643821694398,0.0060328,106.2,106.17,107.0]
["bitfinex","SOLUSD",1643821694597,0.15046396,106.27,106.24,1.20771968]
["bitfinex","SOLUSD",1643821694802,0.15046396,106.27,106.22,75.66]
["bitfinex","SOLUSD",1643821695004,0.15046396,106.27,106.21,19.0]
["bitfinex","SOLUSD",1643821695204,0.15046396,106.27,106.22,42.98119859]
["bitfinex","SOLUSD",1643821695602,0.15046396,106.27,106.23,13.66]
["bitfinex","SOLUSD",1643821695801,0.00046396,106.27,106.23,13.66]
["bitfinex","SOLUSD",1643821696002,0.00046396,106.27,106.24,4.705]
["bitfinex","SOLUSD",1643821696202,0.00046396,106.27,106.25,17.19219997]
["bitfinex","SOLUSD",1643821696406,0.00046396,106.27,106.26,88.705]
["bitfinex","SOLUSD",1643821696608,0.00046396,106.27,106.26,116.481]
["bitfinex","SOLUSD",1643821697003,0.00046396,106.27,106.26,116.731]
["bitfinex","SOLUSD",1643821697202,0.00046396,106.27,106.26,116.481]
["bitfinex","SOLUSD",1643821697404,0.00046396,106.27,106.26,116.731]
["bitfinex","SOLUSD",1643821697606,0.00046396,106.27,106.26,293.481]
["bitfinex","SOLUSD",1643821698202,0.08164856,106.34,106.29,63.0]
["bitfinex","SOLUSD",1643821698403,0.30092792,106.33,106.3,13.66]
["bitfinex","SOLUSD",1643821698604,0.30092792,106.33,106.31,52.25980187]
["bitfinex","SOLUSD",1643821698802,0.30092792,106.33,106.32,13.66]
["bitfinex","SOLUSD",1643821699004,0.30092792,106.33,106.3,13.66]
["bitfinex","SOLUSD",1643821699505,0.30092792,106.33,106.26,6.0]
["bitfinex","SOLUSD",1643821699704,0.30092792,106.33,106.26,43.34803795]
["bitfinex","SOLUSD",1643821700005,0.30092792,106.33,106.26,13.66]
["bitfinex","SOLUSD",1643821700207,0.30092792,106.33,106.26,27.778]
["bitfinex","SOLUSD",1643821701206,0.00857283,106.33,106.26,27.778]
["bitfinex","SOLUSD",1643821701409,0.00857283,106.33,106.26,61.0837401]
["bitfinex","SOLUSD",1643821701606,0.00857283,106.33,106.26,65.7867401]
["bitfinex","SOLUSD",1643821701807,0.00857283,106.33,106.26,61.0837401]
["bitfinex","SOLUSD",1643821702009,0.00857283,106.33,106.27,11.62234]
["bitfinex","SOLUSD",1643821702208,0.00857283,106.33,106.27,20.57934]
["bitfinex","SOLUSD",1643821702606,0.00857283,106.33,106.27,6.91934]
["bitfinex","SOLUSD",1643821703808,0.08164856,106.34,106.23,4.703]
["bitfinex","SOLUSD",1643821703809,0.60185584,106.27,106.23,4.703]
["bitfinex","SOLUSD",1643821704007,0.60185584,106.27,106.23,6.92195]
["bitfinex","SOLUSD",1643821704808,0.60185584,106.27,106.24,45.55058449]
["bitfinex","SOLUSD",1643821705007,0.60185584,106.27,106.25,8.23719997]
["bitfinex","SOLUSD",1643821705207,0.60185584,106.27,106.26,47.9867832]
["bitfinex","SOLUSD",1643821705608,0.60185584,106.27,106.25,3.53219997]
["bitfinex","SOLUSD",1643821706610,0.60185584,106.27,106.25,65.58289784]
["bitfinex","SOLUSD",1643821706811,0.00185584,106.27,106.25,15.15784997]
["bitfinex","SOLUSD",1643821707609,0.00185584,106.27,106.25,3.53219997]
["bitfinex","SOLUSD",1643821707811,0.00185584,106.27,106.26,4.705]
["bitfinex","SOLUSD",1643821708013,0.00185584,106.27,106.26,33.0]
["bitfinex","SOLUSD",1643821708210,0.00185584,106.27,106.25,3.53219997]
["bitfinex","SOLUSD",1643821708911,0.16329712,106.34,106.31,1.39881796]
["bitfinex","SOLUSD",1643821709120,2.53219997,106.33,106.31,1.39881796]
["bitfinex","SOLUSD",1643821711114,45.33160033,106.33,106.31,1.39881796]
["bitfinex","SOLUSD",1643821711914,44.33160033,106.33,106.31,1.39881796]
["bitfinex","SOLUSD",1643821712721,1.53219997,106.33,106.31,1.39881796]
["bitfinex","SOLUSD",1643821712920,1.3670088,106.34,106.32,1.5]
["bitfinex","SOLUSD",1643821713629,1.3670088,106.34,106.31,1.39881796]
["bitfinex","SOLUSD",1643821714221,1.3670088,106.34,106.32,53.76154749]
["bitfinex","SOLUSD",1643821714422,1.3670088,106.34,106.33,3.03219997]
["bitfinex","SOLUSD",1643821716226,1.3670088,106.34,106.32,1.5]
["bitfinex","SOLUSD",1643821716426,1.3670088,106.34,106.33,3.03219997]
["bitfinex","SOLUSD",1643821716627,1.3670088,106.34,106.32,1.5]
["bitfinex","SOLUSD",1643821716827,1.3670088,106.34,106.32,6.202]
["bitfinex","SOLUSD",1643821717528,1.3670088,106.34,106.32,1.5]
["bitfinex","SOLUSD",1643821717729,1.3670088,106.34,106.33,3.03219997]
["bitfinex","SOLUSD",1643821718933,34.53219997,106.33,106.31,1.39881796]
["bitfinex","SOLUSD",1643821719130,34.53219997,106.33,106.27,4.702]
["bitfinex","SOLUSD",1643821719330,34.53219997,106.33,106.24,28.617]
["bitfinex","SOLUSD",1643821719532,48.1164,106.42,106.28,107.0]
["bitfinex","SOLUSD",1643821719733,1.3047187,106.43,106.29,16.0]
["bitfinex","SOLUSD",1643821719932,0.06256246,106.44,106.3,0.30385764]
["bitfinex","SOLUSD",1643821720131,0.06256246,106.44,106.31,16.0]
["bitfinex","SOLUSD",1643821720331,0.06256246,106.44,106.34,0.32492098]
["bitfinex","SOLUSD",1643821720532,0.12512492,106.44,106.36,88.0]
["bitfinex","SOLUSD",1643821720734,0.12512492,106.44,106.37,16.30717855]
["bitfinex","SOLUSD",1643821720957,0.12512492,106.44,106.37,15.999]
["bitfinex","SOLUSD",1643821721155,0.12512492,106.44,106.37,11.3]
["bitfinex","SOLUSD",1643821721355,0.12512492,106.44,106.38,4.699]
["bitfinex","SOLUSD",1643821721558,0.12512492,106.44,106.38,51.68180137]
["bitfinex","SOLUSD",1643821721756,0.12512492,106.44,106.39,30.097]
["bitfinex","SOLUSD",1643821722956,0.12512492,106.44,106.39,25.399]
["bitfinex","SOLUSD",1643821723157,0.12512492,106.44,106.39,30.097]
["bitfinex","SOLUSD",1643821723358,0.00512492,106.44,106.39,30.097]
["bitfinex","SOLUSD",1643821723561,0.00512492,106.44,106.39,36.097]
["bitfinex","SOLUSD",1643821724559,0.00512492,106.44,106.39,36.347]
["bitfinex","SOLUSD",1643821724859,0.00512492,106.44,106.39,30.097]
["bitfinex","SOLUSD",1643821725059,0.00512492,106.44,106.39,30.347]
["bitfinex","SOLUSD",1643821725461,0.00512492,106.44,106.39,36.347]
["bitfinex","SOLUSD",1643821725860,0.00512492,106.44,106.39,36.097]
["bitfinex","SOLUSD",1643821726062,0.00512492,106.44,106.39,30.347]
["bitfinex","SOLUSD",1643821726461,0.00512492,106.44,106.39,36.347]
["bitfinex","SOLUSD",1643821726660,0.00512492,106.44,106.39,30.347]
["bitfinex","SOLUSD",1643821726859,0.00512492,106.44,106.39,36.347]
["bitfinex","SOLUSD",1643821727060,0.00512492,106.44,106.39,30.347]
["bitfinex","SOLUSD",1643821727464,0.00512492,106.44,106.39,80.85882938]
["bitfinex","SOLUSD",1643821727863,0.00512492,106.44,106.39,36.347]
["bitfinex","SOLUSD",1643821728263,0.00512492,106.44,106.39,25.20469142]
["bitfinex","SOLUSD",1643821728465,1.47750596,106.48,106.45,58.0]
["bitfinex","SOLUSD",1643821728670,2.20947404,106.48,106.46,3.03219997]
["bitfinex","SOLUSD",1643821728867,1.96443584,106.48,106.46,3.03219997]
["bitfinex","SOLUSD",1643821729066,1.93356711,106.48,106.46,3.03219997]
["bitfinex","SOLUSD",1643821729465,1.93356711,106.48,106.46,17.12219997]
["bitfinex","SOLUSD",1643821729664,1.93356711,106.48,106.46,3.03219997]
["bitfinex","SOLUSD",1643821731369,1.00456647,106.48,106.46,3.03219997]
["bitfinex","SOLUSD",1643821731569,0.80745032,106.55,106.47,4.696]
["bitfinex","SOLUSD",1643821731868,0.80745032,106.55,106.46,14.09]
["bitfinex","SOLUSD",1643821732065,0.80745032,106.55,106.43,62.96]
["bitfinex","SOLUSD",1643821732266,44.82113216,106.54,106.44,50.5192981]
["bitfinex","SOLUSD",1643821733666,44.82113216,106.54,106.46,41.97119848]
["bitfinex","SOLUSD",1643821733866,44.82113216,106.54,106.45,4.695]
["bitfinex","SOLUSD",1643821734077,44.82113216,106.54,106.42,58.271]
["bitfinex","SOLUSD",1643821734272,44.82113216,106.54,106.42,64.271]
["bitfinex","SOLUSD",1643821734469,44.82113216,106.54,106.43,4.695]
["bitfinex","SOLUSD",1643821734868,44.82113216,106.54,106.44,38.90584343]
["bitfinex","SOLUSD",1643821735068,44.82113216,106.54,106.46,37.65988524]
["bitfinex","SOLUSD",1643821735669,44.82113216,106.54,106.44,6.0]
["bitfinex","SOLUSD",1643821735870,44.82113216,106.54,106.43,14.093]
["bitfinex","SOLUSD",1643821736673,44.82113216,106.54,106.43,47.99247344]
["bitfinex","SOLUSD",1643821736872,56.12113216,106.54,106.43,47.99247344]
["bitfinex","SOLUSD",1643821738479,56.12113216,106.54,106.41,4.695]
["bitfinex","SOLUSD",1643821738674,56.12113216,106.54,106.4,49.1079]
["bitfinex","SOLUSD",1643821738875,56.12113216,106.54,106.38,475.04016595]
["bitfinex","SOLUSD",1643821739075,211.00176099,106.54,106.38,475.04016595]
["bitfinex","SOLUSD",1643821739281,1.09023556,106.53,106.38,475.04016595]
["bitfinex","SOLUSD",1643821739478,205.33440239,106.52,106.43,1.3748394]
["bitfinex","SOLUSD",1643821739699,107.0,106.51,106.38,475.04016595]
["bitfinex","SOLUSD",1643821739875,107.0,106.51,106.33,4.695]
["bitfinex","SOLUSD",1643821739876,11.3,106.5,106.33,4.695]
["bitfinex","SOLUSD",1643821740076,11.3,106.5,106.34,14.105]
["bitfinex","SOLUSD",1643821740277,11.3,106.5,106.35,4.698]
["bitfinex","SOLUSD",1643821740476,11.3,106.5,106.34,14.105]
["bitfinex","SOLUSD",1643821740679,46.18903661,106.49,106.35,52.59369184]
["bitfinex","SOLUSD",1643821740878,1.09023556,106.51,106.35,52.59369184]
["bitfinex","SOLUSD",1643821741081,14.3585,106.54,106.36,107.0]
["bitfinex","SOLUSD",1643821741278,14.3585,106.54,106.37,145.907]
["bitfinex","SOLUSD",1643821741479,0.80745032,106.55,106.38,12.5723285]
["bitfinex","SOLUSD",1643821741681,0.80745032,106.55,106.4,0.31460707]
["bitfinex","SOLUSD",1643821741889,0.80745032,106.55,106.41,15.995]
["bitfinex","SOLUSD",1643821742080,1.61490064,106.55,106.42,40.2105951]
["bitfinex","SOLUSD",1643821742279,0.88444554,106.6,106.44,141.21]
["bitfinex","SOLUSD",1643821742479,0.88444554,106.6,106.45,11.3]
["bitfinex","SOLUSD",1643821742682,0.88444554,106.6,106.45,152.76]
["bitfinex","SOLUSD",1643821742883,0.88444554,106.6,106.46,0.30607116]
["bitfinex","SOLUSD",1643821743088,0.88444554,106.6,106.47,11.3]
["bitfinex","SOLUSD",1643821743490,0.88444554,106.6,106.47,205.704]
["bitfinex","SOLUSD",1643821743887,0.88444554,106.6,106.47,206.9763285]
["bitfinex","SOLUSD",1643821744089,44.06096922,106.59,106.5,386.95491043]
["bitfinex","SOLUSD",1643821744286,0.88444554,106.6,106.51,50.73812704]
["bitfinex","SOLUSD",1643821744888,0.88444554,106.6,106.51,11.3]
["bitfinex","SOLUSD",1643821745089,0.88444554,106.6,106.5,386.95491043]
["bitfinex","SOLUSD",1643821745386,15.46399655,106.59,106.5,386.95491043]
["bitfinex","SOLUSD",1643821745789,41.19690581,106.58,106.51,46.41704125]
["bitfinex","SOLUSD",1643821745989,41.19690581,106.58,106.5,386.95491043]
["bitfinex","SOLUSD",1643821746189,41.19690581,106.58,106.5,359.26912653]
["bitfinex","SOLUSD",1643821746390,41.19690581,106.58,106.43,39.3903]
["bitfinex","SOLUSD",1643821746689,11.3,106.57,106.41,25.397]
["bitfinex","SOLUSD",1643821746890,49.20711166,106.56,106.43,42.38036246]
["bitfinex","SOLUSD",1643821747094,60.50711166,106.56,106.43,42.38036246]
["bitfinex","SOLUSD",1643821747307,75.97110821,106.56,106.43,42.38036246]
["bitfinex","SOLUSD",1643821747708,60.50711166,106.56,106.45,37.28145939]
["bitfinex","SOLUSD",1643821747908,60.50711166,106.56,106.42,4.695]
["bitfinex","SOLUSD",1643821748107,60.50711166,106.56,106.41,4.694]
["bitfinex","SOLUSD",1643821748309,75.02655956,106.56,106.41,4.694]
["bitfinex","SOLUSD",1643821748508,60.50711166,106.56,106.41,1.2723285]
["bitfinex","SOLUSD",1643821748708,60.50711166,106.56,106.42,4.695]
["bitfinex","SOLUSD",1643821748908,60.50711166,106.56,106.43,49.97630043]
["bitfinex","SOLUSD",1643821749108,49.20711166,106.56,106.45,51.66162603]
["bitfinex","SOLUSD",1643821749307,49.20711166,106.56,106.46,4.694]
["bitfinex","SOLUSD",1643821749509,49.20711166,106.56,106.45,4.694]
["bitfinex","SOLUSD",1643821749712,49.20711166,106.56,106.42,20.0613285]
["bitfinex","SOLUSD",1643821749909,49.20711166,106.56,106.43,11.3]
["bitfinex","SOLUSD",1643821750108,49.20711166,106.56,106.44,4.695]
["bitfinex","SOLUSD",1643821750308,11.3,106.59,106.44,15.995]
["bitfinex","SOLUSD",1643821750510,0.88444554,106.6,106.44,16.245]
["bitfinex","SOLUSD",1643821750808,0.88444554,106.6,106.46,15.3573285]
["bitfinex","SOLUSD",1643821751009,0.88444554,106.6,106.47,4.692]
["bitfinex","SOLUSD",1643821751207,0.88444554,106.6,106.46,25.385]
["bitfinex","SOLUSD",1643821751208,0.88444554,106.6,106.46,15.992]
["bitfinex","SOLUSD",1643821751413,42.81669228,106.59,106.47,40.46547604]
["bitfinex","SOLUSD",1643821751810,11.3,106.58,106.44,12.5723285]
["bitfinex","SOLUSD",1643821752108,25.8194479,106.58,106.43,12.5723285]
["bitfinex","SOLUSD",1643821752311,14.5194479,106.57,106.43,1.2723285]
["bitfinex","SOLUSD",1643821752508,11.3,106.56,106.42,5.9643285]
["bitfinex","SOLUSD",1643821752709,11.3,106.56,106.42,4.692]
["bitfinex","SOLUSD",1643821752910,40.29498044,106.55,106.43,43.17219292]
["bitfinex","SOLUSD",1643821753210,51.59498044,106.55,106.43,43.17219292]
["bitfinex","SOLUSD",1643821753409,51.59498044,106.55,106.44,4.695]
["bitfinex","SOLUSD",1643821753609,51.59498044,106.55,106.45,46.7873276]
["bitfinex","SOLUSD",1643821753812,40.29498044,106.55,106.47,51.58517466]
["bitfinex","SOLUSD",1643821754013,40.29498044,106.55,106.49,42.54732752]
["bitfinex","SOLUSD",1643821754613,12.18444554,106.6,106.5,4.692]
["bitfinex","SOLUSD",1643821754814,0.88444554,106.6,106.5,4.692]
["bitfinex","SOLUSD",1643821755610,52.4490069,106.59,106.51,50.13347014]
["bitfinex","SOLUSD",1643821757221,52.4490069,106.59,106.48,4.692]
["bitfinex","SOLUSD",1643821757417,63.7490069,106.59,106.48,4.692]
["bitfinex","SOLUSD",1643821757612,65.0537256,106.59,106.48,4.692]
["bitfinex","SOLUSD",1643821757821,1.3047187,106.58,106.48,4.692]
["bitfinex","SOLUSD",1643821758011,11.3,106.57,106.48,4.692]
["bitfinex","SOLUSD",1643821758213,49.25501057,106.57,106.48,4.692]
["bitfinex","SOLUSD",1643821758414,65.58001403,106.57,106.48,4.692]
["bitfinex","SOLUSD",1643821758613,66.88473273,106.57,106.48,4.692]
["bitfinex","SOLUSD",1643821758814,16.32500346,106.56,106.48,4.692]
["bitfinex","SOLUSD",1643821759016,11.3,106.55,106.48,4.692]
["bitfinex","SOLUSD",1643821759216,63.6162307,106.55,106.48,4.692]
["bitfinex","SOLUSD",1643821759416,79.65234527,106.55,106.48,4.692]
["bitfinex","SOLUSD",1643821759616,79.65234527,106.55,106.44,348.45719025]
["bitfinex","SOLUSD",1643821759617,80.0,106.54,106.44,348.45719025]
["bitfinex","SOLUSD",1643821759817,95.991,106.54,106.4,24.3400285]
["bitfinex","SOLUSD",1643821760121,95.991,106.54,106.4,31.2509185]
["bitfinex","SOLUSD",1643821760519,108.49167012,106.54,106.41,4.696]
["bitfinex","SOLUSD",1643821760721,33.39578677,106.53,106.41,46.33047734]
["bitfinex","SOLUSD",1643821761119,33.39578677,106.53,106.41,47.60280584]
["bitfinex","SOLUSD",1643821761317,33.39578677,106.53,106.41,46.33047734]
["bitfinex","SOLUSD",1643821763220,33.39578677,106.53,106.41,53.24071734]
["bitfinex","SOLUSD",1643821765222,4.69,106.52,106.41,53.24071734]
["bitfinex","SOLUSD",1643821765423,33.39578677,106.53,106.41,53.24071734]
["bitfinex","SOLUSD",1643821765424,37.42729157,106.51,106.41,53.24071734]
["bitfinex","SOLUSD",1643821766522,37.81379426,106.49,106.41,48.54471734]
["bitfinex","SOLUSD",1643821766723,4.696,106.52,106.41,48.54471734]
["bitfinex","SOLUSD",1643821766924,15.996,106.52,106.41,48.54471734]
["bitfinex","SOLUSD",1643821767725,45.36159846,106.51,106.41,48.54471734]
["bitfinex","SOLUSD",1643821767929,40.35041901,106.49,106.41,48.54471734]
["bitfinex","SOLUSD",1643821771930,40.35041901,106.49,106.41,6.91024]
["bitfinex","SOLUSD",1643821773456,4.692,106.48,106.41,6.91024]
["bitfinex","SOLUSD",1643821773634,45.36159846,106.47,106.41,50.05854226]
["bitfinex","SOLUSD",1643821773834,45.36159846,106.47,106.41,6.91024]
["bitfinex","SOLUSD",1643821774833,45.36159846,106.47,106.41,50.12425156]
["bitfinex","SOLUSD",1643821775033,45.36159846,106.47,106.41,6.91024]
["bitfinex","SOLUSD",1643821776033,45.36159846,106.47,106.41,53.87312831]
["bitfinex","SOLUSD",1643821776233,4.688,106.49,106.41,53.87312831]
["bitfinex","SOLUSD",1643821776436,1.3047187,106.5,106.42,4.697]
["bitfinex","SOLUSD",1643821776637,1.3047187,106.51,106.43,6.90894]
["bitfinex","SOLUSD",1643821776839,1.3047187,106.52,106.44,4.696]
["bitfinex","SOLUSD",1643821777033,1.3047187,106.53,106.45,6.90764]
["bitfinex","SOLUSD",1643821777233,11.3,106.55,106.43,46.97053511]
["bitfinex","SOLUSD",1643821777234,56.21815326,106.52,106.43,46.97053511]
["bitfinex","SOLUSD",1643821777633,54.91343456,106.52,106.43,46.97053511]
["bitfinex","SOLUSD",1643821777835,50.21843456,106.52,106.43,46.97053511]
["bitfinex","SOLUSD",1643821778236,1.3047187,106.53,106.43,46.97053511]
["bitfinex","SOLUSD",1643821778435,1.3047187,106.52,106.43,46.97053511]
["bitfinex","SOLUSD",1643821778634,1.3047187,106.53,106.44,4.695]
["bitfinex","SOLUSD",1643821779037,1.3047187,106.53,106.44,4.945]
["bitfinex","SOLUSD",1643821779234,1.3047187,106.54,106.45,38.09998767]
["bitfinex","SOLUSD",1643821779435,35.55235005,106.53,106.46,4.695]
["bitfinex","SOLUSD",1643821779834,4.687,106.52,106.43,4.695]
["bitfinex","SOLUSD",1643821780033,36.85706875,106.53,106.43,4.695]
["bitfinex","SOLUSD",1643821780236,4.682,106.52,106.43,4.695]
["bitfinex","SOLUSD",1643821780533,48.3546,106.56,106.43,4.945]
["bitfinex","SOLUSD",1643821780534,1.3047187,106.54,106.43,4.945]
["bitfinex","SOLUSD",1643821780959,1.3047187,106.54,106.43,4.695]
["bitfinex","SOLUSD",1643821781335,1.3047187,106.54,106.44,46.8592882]
["bitfinex","SOLUSD",1643821781540,51.16715681,106.53,106.44,46.8592882]
["bitfinex","SOLUSD",1643821781734,46.49315681,106.53,106.44,46.8592882]
["bitfinex","SOLUSD",1643821781935,1.3047187,106.52,106.44,46.8592882]
["bitfinex","SOLUSD",1643821782134,5.9997187,106.52,106.44,46.8592882]
["bitfinex","SOLUSD",1643821782336,40.52357936,106.51,106.44,46.8592882]
["bitfinex","SOLUSD",1643821782835,1.3047187,106.52,106.44,46.8592882]
["bitfinex","SOLUSD",1643821783035,1.3047187,106.53,106.44,46.8592882]
["bitfinex","SOLUSD",1643821783235,4.695,106.52,106.48,1.3791519]
["bitfinex","SOLUSD",1643821783437,1.3047187,106.53,106.48,1.3791519]
["bitfinex","SOLUSD",1643821783635,4.694,106.52,106.48,1.3791519]
["bitfinex","SOLUSD",1643821783835,1.3047187,106.53,106.49,40.43481764]
["bitfinex","SOLUSD",1643821784035,1.3047187,106.54,106.49,40.43481764]
["bitfinex","SOLUSD",1643821784438,1.3047187,106.55,106.49,40.43481764]
["bitfinex","SOLUSD",1643821784634,4.694,106.57,106.49,40.43481764]
["bitfinex","SOLUSD",1643821784635,1.3047187,106.54,106.49,40.43481764]
["bitfinex","SOLUSD",1643821784838,1.3047187,106.55,106.49,40.43481764]
["bitfinex","SOLUSD",1643821785036,35.62216305,106.55,106.49,40.43481764]
["bitfinex","SOLUSD",1643821785638,1.3047187,106.54,106.49,40.43481764]
["bitfinex","SOLUSD",1643821786636,1.3047187,106.55,106.49,40.43481764]
["bitfinex","SOLUSD",1643821786838,1.3047187,106.54,106.49,40.43481764]
["bitfinex","SOLUSD",1643821787937,44.70803169,106.53,106.49,40.43481764]
["bitfinex","SOLUSD",1643821788136,1.3047187,106.54,106.49,40.43481764]
["bitfinex","SOLUSD",1643821788738,1.3047187,106.55,106.49,40.43481764]
["bitfinex","SOLUSD",1643821789038,1.3047187,106.56,106.51,42.25567076]
["bitfinex","SOLUSD",1643821789240,1.3047187,106.57,106.51,42.25567076]
["bitfinex","SOLUSD",1643821789438,1.3047187,106.57,106.52,4.692]
["bitfinex","SOLUSD",1643821789640,1.3047187,106.57,106.53,45.63937611]
["bitfinex","SOLUSD",1643821790542,1.3047187,106.57,106.49,4.692]
["bitfinex","SOLUSD",1643821791042,1.3047187,106.56,106.49,4.692]
["bitfinex","SOLUSD",1643821791242,1.3047187,106.56,106.48,1.3791519]
["bitfinex","SOLUSD",1643821791646,41.69147591,106.56,106.49,46.72641333]
["bitfinex","SOLUSD",1643821792249,0.2,107.41,106.49,46.72641333]
["bitfinex","SOLUSD",1643821792443,0.83286088,106.83,106.66,108.0]
["bitfinex","SOLUSD",1643821792645,14.47600582,106.71,106.65,123.65629468]
["bitfinex","SOLUSD",1643821792845,18.2715,106.7,106.65,123.65629468]
["bitfinex","SOLUSD",1643821793047,18.2715,106.7,106.59,103.17714734]
["bitfinex","SOLUSD",1643821793048,64.0,106.68,106.59,103.17714734]
["bitfinex","SOLUSD",1643821793345,11.3,106.67,106.59,103.17714734]
["bitfinex","SOLUSD",1643821793548,22.61005606,106.67,106.59,103.17714734]
["bitfinex","SOLUSD",1643821793849,22.61005606,106.67,106.6,39.420575]
["bitfinex","SOLUSD",1643821794048,29.58155606,106.67,106.6,39.420575]
["bitfinex","SOLUSD",1643821794448,12.46561161,106.66,106.6,39.420575]
["bitfinex","SOLUSD",1643821794646,11.3,106.65,106.6,39.420575]
["bitfinex","SOLUSD",1643821794849,11.3,106.65,106.64,103.17714734]
["bitfinex","SOLUSD",1643821795048,58.79781158,106.65,106.64,106.20934731]
["bitfinex","SOLUSD",1643821795247,105.59128815,106.65,106.64,37.81714734]
["bitfinex","SOLUSD",1643821795448,71.0,106.64,106.55,0.76161184]
["bitfinex","SOLUSD",1643821795650,11.3,106.63,106.55,0.76161184]
["bitfinex","SOLUSD",1643821796271,37.74347979,106.62,106.56,48.21035498]
["bitfinex","SOLUSD",1643821796474,11.3,106.61,106.56,48.21035498]
["bitfinex","SOLUSD",1643821797275,11.3,106.61,106.55,0.76161184]
["bitfinex","SOLUSD",1643821797478,26.43783383,106.61,106.55,0.76161184]
["bitfinex","SOLUSD",1643821797977,36.23983383,106.61,106.55,0.76161184]
["bitfinex","SOLUSD",1643821798380,42.42854251,106.6,106.55,0.76161184]
["bitfinex","SOLUSD",1643821798579,11.3,106.59,106.55,0.76161184]
["bitfinex","SOLUSD",1643821799177,14.63227828,106.58,106.55,0.76161184]
["bitfinex","SOLUSD",1643821799377,3.03219997,106.57,106.55,0.76161184]
["bitfinex","SOLUSD",1643821799576,48.15111487,106.57,106.55,0.76161184]
["bitfinex","SOLUSD",1643821801182,14.63227828,106.62,106.57,56.0]
["bitfinex","SOLUSD",1643821801381,14.0104,106.63,106.57,60.69]
["bitfinex","SOLUSD",1643821801580,29.22045606,106.63,106.55,0.76161184]
["bitfinex","SOLUSD",1643821801779,40.52045606,106.63,106.55,0.76161184]
["bitfinex","SOLUSD",1643821802582,50.18689354,106.62,106.55,0.76161184]
["bitfinex","SOLUSD",1643821802781,11.3,106.61,106.55,0.76161184]
["bitfinex","SOLUSD",1643821802982,39.75776795,106.6,106.55,0.76161184]
["bitfinex","SOLUSD",1643821803184,51.05776795,106.6,106.55,0.76161184]
["bitfinex","SOLUSD",1643821803384,67.13449067,106.6,106.55,0.76161184]
["bitfinex","SOLUSD",1643821803585,16.07672272,106.59,106.56,4.691]
["bitfinex","SOLUSD",1643821803787,16.07672272,106.59,106.55,0.76161184]
["bitfinex","SOLUSD",1643821804086,27.37672272,106.59,106.55,0.76161184]
["bitfinex","SOLUSD",1643821804286,51.36757437,106.58,106.55,0.76161184]
["bitfinex","SOLUSD",1643821804486,68.31096376,106.58,106.55,0.76161184]
["bitfinex","SOLUSD",1643821804690,16.94338939,106.57,106.55,0.76161184]
["bitfinex","SOLUSD",1643821804888,43.0,106.56,106.55,1.52322368]
["bitfinex","SOLUSD",1643821805086,43.0,106.56,106.52,1.3791519]
["bitfinex","SOLUSD",1643821805288,49.07916558,106.55,106.52,1.3791519]
["bitfinex","SOLUSD",1643821805690,66.02255497,106.55,106.52,1.3791519]
["bitfinex","SOLUSD",1643821806491,66.02255497,106.55,106.53,3.03219997]
["bitfinex","SOLUSD",1643821806690,66.02255497,106.55,106.52,1.3791519]
["bitfinex","SOLUSD",1643821806892,16.94338939,106.58,106.52,1.3791519]
["bitfinex","SOLUSD",1643821807090,28.24338939,106.58,106.52,1.3791519]
["bitfinex","SOLUSD",1643821807592,16.94338939,106.57,106.52,1.3791519]
["bitfinex","SOLUSD",1643821807893,11.3,106.56,106.52,1.3791519]
["bitfinex","SOLUSD",1643821808494,16.94338939,106.57,106.52,1.3791519]
["bitfinex","SOLUSD",1643821808896,16.94338939,106.57,106.53,4.692]
["bitfinex","SOLUSD",1643821809396,45.00469898,106.58,106.52,6.0711519]
["bitfinex","SOLUSD",1643821809599,45.00469898,106.58,106.53,23.58669386]
["bitfinex","SOLUSD",1643821809797,31.09148939,106.6,106.54,4.692]
["bitfinex","SOLUSD",1643821810604,30.95378939,106.63,106.54,4.692]
["bitfinex","SOLUSD",1643821810804,38.37816974,106.62,106.55,40.33303691]
["bitfinex","SOLUSD",1643821811001,14.0104,106.63,106.56,4.691]
["bitfinex","SOLUSD",1643821811203,14.0104,106.63,106.55,40.33303691]
["bitfinex","SOLUSD",1643821811405,29.73190449,106.63,106.56,4.69]
["bitfinex","SOLUSD",1643821812401,29.73190449,106.63,106.52,2.6514804]
["bitfinex","SOLUSD",1643821812402,40.48822467,106.62,106.53,4.69]
["bitfinex","SOLUSD",1643821812604,51.28822467,106.62,106.53,4.69]
["bitfinex","SOLUSD",1643821812802,16.29928227,106.61,106.54,20.62314758]
["bitfinex","SOLUSD",1643821813002,16.29928227,106.61,106.53,4.69]
["bitfinex","SOLUSD",1643821813202,11.3,106.6,106.53,4.69]
["bitfinex","SOLUSD",1643821813604,16.29928227,106.59,106.53,4.69]
["bitfinex","SOLUSD",1643821814006,41.60120736,106.58,106.53,4.69]
["bitfinex","SOLUSD",1643821814303,41.60120736,106.58,106.53,42.38787241]
["bitfinex","SOLUSD",1643821814504,57.90048963,106.58,106.53,4.69]
["bitfinex","SOLUSD",1643821814718,16.29928227,106.61,106.53,4.69]
["bitfinex","SOLUSD",1643821815722,41.66813939,106.6,106.53,4.69]
["bitfinex","SOLUSD",1643821815922,41.66813939,106.6,106.56,1.3791519]
["bitfinex","SOLUSD",1643821816123,57.96742166,106.6,106.56,1.3791519]
["bitfinex","SOLUSD",1643821816323,41.66813939,106.6,106.56,1.3791519]
["bitfinex","SOLUSD",1643821816724,16.29928227,106.6,106.57,4.691]
["bitfinex","SOLUSD",1643821816922,14.0104,106.63,106.59,66.0]
["bitfinex","SOLUSD",1643821817124,14.0104,106.63,106.59,70.689]
["bitfinex","SOLUSD",1643821817422,14.0104,106.63,106.59,66.0]
["bitfinex","SOLUSD",1643821817621,43.96432527,106.62,106.56,44.16097123]
["bitfinex","SOLUSD",1643821817823,43.96432527,106.62,106.56,39.47197123]
["bitfinex","SOLUSD",1643821818122,43.96432527,106.62,106.56,1.3791519]
["bitfinex","SOLUSD",1643821819229,59.08643715,106.62,106.56,1.3791519]
["bitfinex","SOLUSD",1643821820224,43.96432527,106.62,106.56,1.3791519]
["bitfinex","SOLUSD",1643821821024,43.96432527,106.62,106.56,6.0691519]
["bitfinex","SOLUSD",1643821821224,43.96432527,106.62,106.56,1.3791519]
["bitfinex","SOLUSD",1643821822025,59.08643715,106.62,106.56,1.3791519]
["bitfinex","SOLUSD",1643821822429,70.38643715,106.62,106.56,1.3791519]
["bitfinex","SOLUSD",1643821822728,70.38643715,106.62,106.52,5.9623285]
["bitfinex","SOLUSD",1643821822729,70.38643715,106.62,106.6,1.3791519]
["bitfinex","SOLUSD",1643821823131,70.38643715,106.62,106.52,1.2723285]
["bitfinex","SOLUSD",1643821823132,47.0,106.61,106.52,1.2723285]
["bitfinex","SOLUSD",1643821823331,58.2470555,106.6,106.52,1.2723285]
["bitfinex","SOLUSD",1643821823532,75.17472294,106.6,106.5,4.689]
["bitfinex","SOLUSD",1643821823731,46.0,106.59,106.47,0.08956394]
["bitfinex","SOLUSD",1643821823933,11.3,106.58,106.47,0.08956394]
["bitfinex","SOLUSD",1643821824132,11.3,106.58,106.48,4.693]
["bitfinex","SOLUSD",1643821824334,50.44982829,106.57,106.48,4.693]
["bitfinex","SOLUSD",1643821824535,4.688,106.56,106.47,46.91016394]
["bitfinex","SOLUSD",1643821825431,50.19036426,106.55,106.48,43.60003959]
["bitfinex","SOLUSD",1643821825634,28.22766744,106.58,106.49,4.694]
["bitfinex","SOLUSD",1643821826239,11.3,106.58,106.49,4.694]
["bitfinex","SOLUSD",1643821826641,48.60632147,106.57,106.49,4.694]
["bitfinex","SOLUSD",1643821826841,4.692,106.56,106.47,46.91016394]
["bitfinex","SOLUSD",1643821827639,4.692,106.56,106.48,48.92490688]
["bitfinex","SOLUSD",1643821827940,29.8722,106.6,106.5,28.85375472]
["bitfinex","SOLUSD",1643821828539,46.79986744,106.6,106.5,28.85375472]
["bitfinex","SOLUSD",1643821828739,42.11086744,106.6,106.5,28.85375472]
["bitfinex","SOLUSD",1643821829038,45.40136038,106.59,106.5,28.85375472]
["bitfinex","SOLUSD",1643821829239,50.08536038,106.59,106.5,28.85375472]
["bitfinex","SOLUSD",1643821829442,4.684,106.59,106.5,28.85375472]
["bitfinex","SOLUSD",1643821830445,40.67358761,106.58,106.5,28.85375472]
["bitfinex","SOLUSD",1643821831743,40.67358761,106.58,106.48,4.692]
["bitfinex","SOLUSD",1643821832342,40.67358761,106.58,106.49,5.30905879]
["bitfinex","SOLUSD",1643821832544,40.67358761,106.58,106.5,4.692]
["bitfinex","SOLUSD",1643821832844,40.67358761,106.58,106.51,52.07099448]
["bitfinex","SOLUSD",1643821833045,13.8832,106.6,106.52,4.692]
["bitfinex","SOLUSD",1643821833246,13.8832,106.6,106.52,11.5951]
["bitfinex","SOLUSD",1643821833647,13.8832,106.6,106.52,4.692]
["bitfinex","SOLUSD",1643821833849,13.8832,106.6,106.48,2.56888905]
["bitfinex","SOLUSD",1643821834049,4.69,106.59,106.48,7.87827217]
["bitfinex","SOLUSD",1643821834247,4.69,106.59,106.48,5.30938312]
["bitfinex","SOLUSD",1643821834450,4.69,106.59,106.47,46.91016394]
["bitfinex","SOLUSD",1643821834651,4.69,106.59,106.48,6.9057]
["bitfinex","SOLUSD",1643821834849,38.10442955,106.58,106.48,53.1573796]
["bitfinex","SOLUSD",1643821835148,49.67500851,106.56,106.48,53.1573796]
["bitfinex","SOLUSD",1643821835347,49.67500851,106.56,106.48,46.2516796]
["bitfinex","SOLUSD",1643821836549,49.67500851,106.56,106.48,50.9436796]
["bitfinex","SOLUSD",1643821837349,49.67500851,106.56,106.48,4.692]
["bitfinex","SOLUSD",1643821837749,49.67500851,106.56,106.47,46.91016394]
["bitfinex","SOLUSD",1643821838351,66.60267595,106.56,106.47,46.91016394]
["bitfinex","SOLUSD",1643821839052,4.69,106.55,106.47,46.91016394]
["bitfinex","SOLUSD",1643821839453,21.61766744,106.55,106.47,46.91016394]
["bitfinex","SOLUSD",1643821839856,45.3379679,106.54,106.48,45.95908538]
["bitfinex","SOLUSD",1643821840554,4.69,106.55,106.48,45.95908538]
["bitfinex","SOLUSD",1643821840753,16.92766744,106.58,106.49,4.694]
["bitfinex","SOLUSD",1643821840978,4.689,106.57,106.48,45.95908538]
["bitfinex","SOLUSD",1643821841380,41.13231766,106.56,106.48,45.95908538]
["bitfinex","SOLUSD",1643821842379,15.989,106.57,106.48,45.95908538]
["bitfinex","SOLUSD",1643821842579,15.988,106.59,106.49,4.692]
["bitfinex","SOLUSD",1643821842779,4.688,106.59,106.49,27.7682]
["bitfinex","SOLUSD",1643821843379,4.688,106.59,106.5,26.50964178]
["bitfinex","SOLUSD",1643821843581,11.3,106.61,106.5,26.50964178]
["bitfinex","SOLUSD",1643821843780,29.21282255,106.62,106.5,26.50964178]
["bitfinex","SOLUSD",1643821844681,42.10867756,106.61,106.5,26.50964178]
["bitfinex","SOLUSD",1643821844885,58.0,106.59,106.49,27.7682]
["bitfinex","SOLUSD",1643821845884,48.50553278,106.58,106.49,80.48651351]
["bitfinex","SOLUSD",1643821846082,48.50553278,106.58,106.49,27.7682]
["bitfinex","SOLUSD",1643821846484,4.69,106.57,106.49,23.0762]
["bitfinex","SOLUSD",1643821846684,15.99,106.57,106.49,23.0762]
["bitfinex","SOLUSD",1643821847086,42.71030638,106.56,106.49,62.74539135]
["bitfinex","SOLUSD",1643821847686,4.69,106.57,106.49,62.74539135]
["bitfinex","SOLUSD",1643821847984,4.69,106.58,106.49,62.74539135]
["bitfinex","SOLUSD",1643821848185,11.3,106.59,106.49,62.74539135]
["bitfinex","SOLUSD",1643821848684,51.25372249,106.59,106.49,62.74539135]
["bitfinex","SOLUSD",1643821849285,65.87591898,106.59,106.49,23.0762]
["bitfinex","SOLUSD",1643821849486,4.69,106.58,106.49,23.0762]
["bitfinex","SOLUSD",1643821849689,11.3,106.57,106.49,23.0762]
["bitfinex","SOLUSD",1643821850395,43.12442013,106.56,106.49,23.0762]
["bitfinex","SOLUSD",1643821850692,52.23742013,106.56,106.49,23.0762]
["bitfinex","SOLUSD",1643821851095,11.3,106.55,106.49,23.0762]
["bitfinex","SOLUSD",1643821851295,4.69,106.54,106.47,23.71726394]
["bitfinex","SOLUSD",1643821851793,42.16872225,106.53,106.47,23.71726394]
["bitfinex","SOLUSD",1643821852398,11.3,106.54,106.48,29.22642493]
["bitfinex","SOLUSD",1643821852593,11.3,106.55,106.48,29.22642493]
["bitfinex","SOLUSD",1643821853295,11.3,106.55,106.47,23.71726394]
["bitfinex","SOLUSD",1643821853494,4.688,106.54,106.47,23.71726394]
["bitfinex","SOLUSD",1643821854299,37.53662892,106.53,106.47,0.08956394]
["bitfinex","SOLUSD",1643821854499,4.687,106.52,106.47,0.08956394]
["bitfinex","SOLUSD",1643821854703,70.0,106.51,106.46,1.94506394]
["bitfinex","SOLUSD",1643821854895,15.986,106.5,106.46,0.36826394]
["bitfinex","SOLUSD",1643821855098,60.0,106.49,106.45,1.37029936]
["bitfinex","SOLUSD",1643821855296,15.996,106.48,106.45,1.37029936]
["bitfinex","SOLUSD",1643821855496,15.996,106.48,106.45,9.936e-05]
["bitfinex","SOLUSD",1643821855896,33.3193076,106.48,106.45,9.936e-05]
["bitfinex","SOLUSD",1643821856500,17.3233076,106.47,106.45,9.936e-05]
["bitfinex","SOLUSD",1643821856699,81.996,106.46,106.45,9.936e-05]
["bitfinex","SOLUSD",1643821856899,62.0,106.45,106.41,1.68508268]
["bitfinex","SOLUSD",1643821857100,40.3,106.44,106.39,1.73392924]
["bitfinex","SOLUSD",1643821857303,40.3,106.44,106.35,7.26588905]
["bitfinex","SOLUSD",1643821857304,40.3,106.43,106.35,7.26588905]
["bitfinex","SOLUSD",1643821857500,86.70056696,106.43,106.33,2.56888905]
["bitfinex","SOLUSD",1643821857704,104.02387456,106.43,106.32,5.31670536]
["bitfinex","SOLUSD",1643821857899,104.02387456,106.43,106.3,2.56888905]
["bitfinex","SOLUSD",1643821857900,141.21,106.42,106.3,2.56888905]
["bitfinex","SOLUSD",1643821858103,16.0,106.41,106.29,7.54321518]
["bitfinex","SOLUSD",1643821858304,33.3233076,106.41,106.3,4.7]
["bitfinex","SOLUSD",1643821858499,28.6233076,106.41,106.3,4.7]
["bitfinex","SOLUSD",1643821858699,48.82373594,106.4,106.3,4.7]
["bitfinex","SOLUSD",1643821858900,11.3,106.39,106.3,4.7]
["bitfinex","SOLUSD",1643821859100,4.7,106.38,106.28,4.7]
["bitfinex","SOLUSD",1643821859301,11.3,106.37,106.28,4.7]
["bitfinex","SOLUSD",1643821859501,4.702,106.36,106.28,4.7]
["bitfinex","SOLUSD",1643821859701,56.20226132,106.35,106.28,4.7]
["bitfinex","SOLUSD",1643821860101,73.52556892,106.35,106.28,4.7]
["bitfinex","SOLUSD",1643821860503,17.3233076,106.34,106.28,4.7]
["bitfinex","SOLUSD",1643821860702,16.003,106.33,106.28,4.7]
["bitfinex","SOLUSD",1643821860902,38.39520914,106.32,106.28,4.7]
["bitfinex","SOLUSD",1643821861108,16.003,106.31,106.28,4.7]
["bitfinex","SOLUSD",1643821861305,11.3,106.31,106.27,0.47236142]
["bitfinex","SOLUSD",1643821861905,40.16681896,106.3,106.27,0.47236142]
["bitfinex","SOLUSD",1643821862906,11.3,106.29,106.27,0.47236142]
["bitfinex","SOLUSD",1643821863112,11.3,106.29,106.24,0.93408772]
["bitfinex","SOLUSD",1643821863605,51.75997817,106.28,106.24,0.93408772]
["bitfinex","SOLUSD",1643821863804,11.3,106.27,106.24,0.93408772]
["bitfinex","SOLUSD",1643821864706,52.04194234,106.26,106.24,0.93408772]
["bitfinex","SOLUSD",1643821864906,33.41627804,106.26,106.25,3.03219997]
["bitfinex","SOLUSD",1643821865304,33.41627804,106.26,106.24,0.93408772]
["bitfinex","SOLUSD",1643821865707,45.13927804,106.26,106.23,1.44473366]
["bitfinex","SOLUSD",1643821865906,11.3,106.25,106.23,1.44473366]
["bitfinex","SOLUSD",1643821866710,11.3,106.27,106.23,1.44473366]
["bitfinex","SOLUSD",1643821868209,44.96105955,106.26,106.23,1.44473366]
["bitfinex","SOLUSD",1643821868413,56.26105955,106.26,106.23,1.44473366]
["bitfinex","SOLUSD",1643821869412,56.26105955,106.26,106.2,1.58008466]
["bitfinex","SOLUSD",1643821869413,35.0,106.25,106.2,1.58008466]
["bitfinex","SOLUSD",1643821869610,11.3,106.24,106.2,1.58008466]
["bitfinex","SOLUSD",1643821869813,61.75531893,106.26,106.21,58.0]
["bitfinex","SOLUSD",1643821870012,11.3,106.25,106.21,58.0]
["bitfinex","SOLUSD",1643821870411,47.99150418,106.24,106.2,1.58008466]
["bitfinex","SOLUSD",1643821870619,59.29150418,106.24,106.2,1.58008466]
["bitfinex","SOLUSD",1643821871819,59.29150418,106.24,106.2,6.28708466]
["bitfinex","SOLUSD",1643821872923,59.29150418,106.24,106.17,6.33900278]
["bitfinex","SOLUSD",1643821873118,59.29150418,106.24,106.17,1.63200278]
["bitfinex","SOLUSD",1643821873319,4.707,106.23,106.17,1.63200278]
["bitfinex","SOLUSD",1643821873520,60.63932119,106.22,106.17,1.63200278]
["bitfinex","SOLUSD",1643821873721,42.49847915,106.2,106.17,1.63200278]
["bitfinex","SOLUSD",1643821873921,11.3,106.19,106.17,1.63200278]
["bitfinex","SOLUSD",1643821874121,39.29086233,106.18,106.17,1.63200278]
["bitfinex","SOLUSD",1643821874322,50.59086233,106.18,106.17,1.63200278]
["bitfinex","SOLUSD",1643821874523,11.3,106.18,106.13,1.14792217]
["bitfinex","SOLUSD",1643821874946,4.71,106.17,106.13,1.14792217]
["bitfinex","SOLUSD",1643821875147,11.3,106.16,106.13,1.35396784]
["bitfinex","SOLUSD",1643821875348,53.71,106.15,106.06,0.09565038]
["bitfinex","SOLUSD",1643821875549,203.73290807,106.14,106.06,0.09565038]
["bitfinex","SOLUSD",1643821875945,220.52716745,106.14,106.06,0.09565038]
["bitfinex","SOLUSD",1643821876349,16.79425938,106.13,106.06,0.09565038]
["bitfinex","SOLUSD",1643821876546,38.29019216,106.11,106.06,0.09565038]
["bitfinex","SOLUSD",1643821876745,11.3,106.1,106.06,0.09565038]
["bitfinex","SOLUSD",1643821876948,28.88870382,106.1,106.07,4.713]
["bitfinex","SOLUSD",1643821877148,11.3,106.1,106.07,4.713]
["bitfinex","SOLUSD",1643821877546,11.3,106.1,106.06,0.09565038]
["bitfinex","SOLUSD",1643821877947,28.45537049,106.1,106.06,0.09565038]
["bitfinex","SOLUSD",1643821878545,43.08859647,106.09,106.07,4.713]
["bitfinex","SOLUSD",1643821878747,43.08859647,106.09,106.06,0.09565038]
["bitfinex","SOLUSD",1643821880651,54.38859647,106.09,106.06,0.09565038]
["bitfinex","SOLUSD",1643821881050,50.06009647,106.09,106.06,0.09565038]
["bitfinex","SOLUSD",1643821881250,11.3,106.08,106.06,0.09565038]
["bitfinex","SOLUSD",1643821881452,50.38732817,106.07,106.06,0.09565038]
["bitfinex","SOLUSD",1643821881648,78.84269866,106.07,106.06,0.09565038]
["bitfinex","SOLUSD",1643821882350,61.68732817,106.07,106.06,0.09565038]
["bitfinex","SOLUSD",1643821883152,78.84269866,106.07,106.06,0.09565038]
["bitfinex","SOLUSD",1643821884352,71.87119866,106.07,106.06,0.09565038]
["bitfinex","SOLUSD",1643821884752,78.84269866,106.07,106.06,0.09565038]
["bitfinex","SOLUSD",1643821885156,60.18594984,106.07,106.06,0.09565038]
["bitfinex","SOLUSD",1643821885555,60.18594984,106.07,106.06,6.16005032]
["bitfinex","SOLUSD",1643821885758,60.18594984,106.07,106.06,0.09565038]
["bitfinex","SOLUSD",1643821886355,43.03057935,106.07,106.06,0.09565038]
["bitfinex","SOLUSD",1643821887955,43.03057935,106.07,106.06,6.16005032]
["bitfinex","SOLUSD",1643821888363,43.03057935,106.07,106.02,1.13488806]
["bitfinex","SOLUSD",1643821888559,43.03057935,106.07,106.02,0.24665776]
["bitfinex","SOLUSD",1643821888757,60.12522432,106.07,106.02,0.24665776]
["bitfinex","SOLUSD",1643821889460,0.00464497,106.1,106.03,112.714]
["bitfinex","SOLUSD",1643821889659,4.714,106.16,106.04,108.0]
["bitfinex","SOLUSD",1643821889869,4.712,106.27,106.04,108.0]
["bitfinex","SOLUSD",1643821890059,16.012,106.14,106.04,108.0]
["bitfinex","SOLUSD",1643821890459,16.012,106.14,106.03,4.714]
["bitfinex","SOLUSD",1643821890662,44.88195055,106.13,106.03,4.714]
["bitfinex","SOLUSD",1643821890861,16.013,106.12,106.03,4.714]
["bitfinex","SOLUSD",1643821891060,25.744,106.12,106.03,4.714]
["bitfinex","SOLUSD",1643821891460,39.52374877,106.12,106.03,4.714]
["bitfinex","SOLUSD",1643821891662,187.68181539,106.11,106.02,0.24665776]
["bitfinex","SOLUSD",1643821891861,16.014,106.1,106.02,0.24665776]
["bitfinex","SOLUSD",1643821892061,44.88195055,106.09,106.02,0.24665776]
["bitfinex","SOLUSD",1643821892261,11.3,106.08,106.02,0.24665776]
["bitfinex","SOLUSD",1643821892463,16.014,106.08,106.02,0.24665776]
["bitfinex","SOLUSD",1643821893062,53.0,106.07,105.99,3.92726639]
["bitfinex","SOLUSD",1643821893262,17.43459343,106.05,105.96,1.42814986]
["bitfinex","SOLUSD",1643821893465,40.55090468,106.03,105.96,1.42814986]
["bitfinex","SOLUSD",1643821894264,11.3,106.02,105.96,1.42814986]
["bitfinex","SOLUSD",1643821894468,21.7656393,106.01,105.96,1.42814986]
["bitfinex","SOLUSD",1643821894669,11.3,106.0,105.96,1.42814986]
["bitfinex","SOLUSD",1643821894869,11.3,106.0,105.94,4.716]
["bitfinex","SOLUSD",1643821895468,11.3,106.0,105.95,6.94024]
["bitfinex","SOLUSD",1643821895668,39.12275482,105.99,105.95,6.94024]
["bitfinex","SOLUSD",1643821895868,14.80530432,106.05,105.96,112.718]
["bitfinex","SOLUSD",1643821896071,35.95306555,106.04,105.96,112.718]
["bitfinex","SOLUSD",1643821896268,11.3,106.04,105.96,112.718]
["bitfinex","SOLUSD",1643821896871,39.75677685,106.03,105.96,159.94928571]
["bitfinex","SOLUSD",1643821898675,11.3,106.05,105.96,159.94928571]
["bitfinex","SOLUSD",1643821899275,40.66435102,106.07,105.96,159.94928571]
["bitfinex","SOLUSD",1643821899677,41.40396459,106.06,105.96,159.94928571]
["bitfinex","SOLUSD",1643821900478,29.36435102,106.07,105.96,159.94928571]
["bitfinex","SOLUSD",1643821900677,24.64835102,106.07,105.96,159.94928571]
["bitfinex","SOLUSD",1643821900879,14.0398,106.08,105.96,160.19928571]
["bitfinex","SOLUSD",1643821901094,14.0398,106.08,105.96,159.94928571]
["bitfinex","SOLUSD",1643821901296,14.0398,106.08,105.96,209.26567476]
["bitfinex","SOLUSD",1643821901497,45.70720763,106.07,105.96,209.26567476]
["bitfinex","SOLUSD",1643821901695,45.70720763,106.07,105.96,209.51567476]
["bitfinex","SOLUSD",1643821901895,45.70720763,106.07,105.96,209.26567476]
["bitfinex","SOLUSD",1643821902096,45.70720763,106.07,105.96,209.51567476]
["bitfinex","SOLUSD",1643821902696,45.70720763,106.07,105.96,220.81567476]
["bitfinex","SOLUSD",1643821903096,45.70720763,106.07,105.98,52.66751036]
["bitfinex","SOLUSD",1643821903296,45.70720763,106.07,105.99,4.715]
["bitfinex","SOLUSD",1643821903498,45.70720763,106.07,106.0,38.4583847]
["bitfinex","SOLUSD",1643821904300,14.0398,106.08,106.0,38.4583847]
["bitfinex","SOLUSD",1643821904699,14.0398,106.08,106.01,4.715]
["bitfinex","SOLUSD",1643821905500,66.40347384,106.08,106.01,4.715]
["bitfinex","SOLUSD",1643821905801,66.40347384,106.08,106.02,38.62658578]
["bitfinex","SOLUSD",1643821906000,52.36367384,106.08,106.02,38.62658578]
["bitfinex","SOLUSD",1643821906404,18.7333,106.09,106.02,38.62658578]
["bitfinex","SOLUSD",1643821906804,14.0183,106.09,106.02,38.62658578]
["bitfinex","SOLUSD",1643821907401,54.81668279,106.09,106.02,38.62658578]
["bitfinex","SOLUSD",1643821907803,4.714,106.1,106.02,38.62658578]
["bitfinex","SOLUSD",1643821908001,13.9093,106.12,106.03,4.714]
["bitfinex","SOLUSD",1643821908603,13.9093,106.12,106.03,7.28288905]
["bitfinex","SOLUSD",1643821908808,57.77915053,106.12,106.04,43.30420391]
["bitfinex","SOLUSD",1643821909411,18.7083,106.13,106.04,43.30420391]
["bitfinex","SOLUSD",1643821909606,4.713,106.16,106.05,4.713]
["bitfinex","SOLUSD",1643821909806,4.713,106.16,106.05,18.58188905]
["bitfinex","SOLUSD",1643821910005,25.1921,106.19,106.05,18.58188905]
["bitfinex","SOLUSD",1643821910006,4.712,106.18,106.06,2.56888905]
["bitfinex","SOLUSD",1643821910205,13.8921,106.19,106.07,2.56888905]
["bitfinex","SOLUSD",1643821910406,13.8921,106.19,106.08,37.97608485]
["bitfinex","SOLUSD",1643821910407,44.19254256,106.17,106.08,37.97608485]
["bitfinex","SOLUSD",1643821911207,18.6021,106.19,106.08,37.97608485]
["bitfinex","SOLUSD",1643821911412,18.6021,106.19,106.09,4.71]
["bitfinex","SOLUSD",1643821912211,38.76499994,106.18,106.1,48.30063561]
["bitfinex","SOLUSD",1643821912510,53.57030426,106.18,106.08,4.71]
["bitfinex","SOLUSD",1643821912809,53.57030426,106.18,106.07,24.7786]
["bitfinex","SOLUSD",1643821912810,4.711,106.17,106.07,24.7786]
["bitfinex","SOLUSD",1643821913210,19.51630432,106.17,106.07,24.7786]
["bitfinex","SOLUSD",1643821913411,22.12339418,106.16,106.07,24.7786]
["bitfinex","SOLUSD",1643821913612,4.711,106.15,106.07,24.7786]
["bitfinex","SOLUSD",1643821914411,37.71197175,106.14,106.07,24.7786]
["bitfinex","SOLUSD",1643821915512,37.71197175,106.14,106.08,50.54493504]
["bitfinex","SOLUSD",1643821916111,51.86197175,106.14,106.08,50.54493504]
["bitfinex","SOLUSD",1643821916313,37.71197175,106.14,106.08,50.54493504]
["bitfinex","SOLUSD",1643821916514,4.712,106.16,106.08,50.54493504]
["bitfinex","SOLUSD",1643821916715,4.711,106.18,106.08,50.54493504]
["bitfinex","SOLUSD",1643821917312,18.857,106.18,106.08,50.54493504]
["bitfinex","SOLUSD",1643821917714,20.60006464,106.17,106.08,50.54493504]
["bitfinex","SOLUSD",1643821917929,20.60006464,106.17,106.08,55.25593504]
["bitfinex","SOLUSD",1643821918116,4.711,106.18,106.08,55.25593504]
["bitfinex","SOLUSD",1643821918523,18.856,106.18,106.08,55.25593504]
["bitfinex","SOLUSD",1643821919115,44.96878894,106.17,106.08,55.25593504]
["bitfinex","SOLUSD",1643821921316,15.91960518,106.15,106.08,55.25593504]
["bitfinex","SOLUSD",1643821922119,15.91960518,106.15,106.08,4.711]
["bitfinex","SOLUSD",1643821923817,15.91960518,106.15,106.07,68.85865726]
["bitfinex","SOLUSD",1643821924220,15.91960518,106.15,106.07,24.7786]
["bitfinex","SOLUSD",1643821925221,15.91960518,106.15,106.08,52.38368777]
["bitfinex","SOLUSD",1643821928522,15.91960518,106.15,106.06,29.3355]
["bitfinex","SOLUSD",1643821928722,4.712,106.14,106.06,24.6245]
["bitfinex","SOLUSD",1643821929527,37.20581827,106.13,106.07,44.40502103]
["bitfinex","SOLUSD",1643821930425,19.2016,106.15,106.07,44.40502103]
["bitfinex","SOLUSD",1643821930632,14.4896,106.15,106.07,44.40502103]
["bitfinex","SOLUSD",1643821932432,27.3479664,106.15,106.07,44.40502103]
["bitfinex","SOLUSD",1643821932632,27.3479664,106.15,106.08,4.712]
["bitfinex","SOLUSD",1643821932834,27.3479664,106.15,106.06,24.6245]
["bitfinex","SOLUSD",1643821932835,4.711,106.14,106.06,24.6245]
["bitfinex","SOLUSD",1643821933037,4.711,106.14,106.05,479.5789401]
["bitfinex","SOLUSD",1643821933238,4.711,106.14,106.05,47.5405]
["bitfinex","SOLUSD",1643821933642,18.863,106.14,106.06,49.11041588]
["bitfinex","SOLUSD",1643821933839,14.152,106.14,106.06,53.82241588]
["bitfinex","SOLUSD",1643821934040,27.3479664,106.15,106.06,53.82241588]
["bitfinex","SOLUSD",1643821934240,14.4896,106.15,106.06,53.82241588]
["bitfinex","SOLUSD",1643821935261,55.77356444,106.15,106.06,53.82241588]
["bitfinex","SOLUSD",1643821935661,14.4896,106.15,106.06,53.82241588]
["bitfinex","SOLUSD",1643821936863,19.2016,106.15,106.06,53.82241588]
["bitfinex","SOLUSD",1643821937164,8.71214794,106.14,106.06,53.82241588]
["bitfinex","SOLUSD",1643821939465,8.71214794,106.14,106.06,4.712]
["bitfinex","SOLUSD",1643821939866,8.71214794,106.14,106.05,52.2525]
["bitfinex","SOLUSD",1643821940064,8.71214794,106.14,106.05,47.5405]
["bitfinex","SOLUSD",1643821940665,47.84630758,106.12,106.05,47.5405]
["bitfinex","SOLUSD",1643821940868,47.84630758,106.12,106.06,44.62065504]
["bitfinex","SOLUSD",1643821941469,47.84630758,106.12,106.05,47.5405]
["bitfinex","SOLUSD",1643821942469,47.84630758,106.12,106.06,46.87322711]
["bitfinex","SOLUSD",1643821942670,11.3,106.14,106.06,51.58522711]
["bitfinex","SOLUSD",1643821942873,44.6496,106.15,106.06,51.58522711]
["bitfinex","SOLUSD",1643821943070,39.9376,106.15,106.06,51.58522711]
["bitfinex","SOLUSD",1643821943671,49.82715701,106.14,106.06,51.58522711]
["bitfinex","SOLUSD",1643821944270,63.97715701,106.14,106.06,4.712]
["bitfinex","SOLUSD",1643821945272,63.97715701,106.14,106.06,55.04497823]
["bitfinex","SOLUSD",1643821946472,63.97715701,106.14,106.06,56.35536284]
["bitfinex","SOLUSD",1643821947074,63.97715701,106.14,106.06,55.04497823]
["bitfinex","SOLUSD",1643821947274,63.97715701,106.14,106.06,4.712]
["bitfinex","SOLUSD",1643821947478,63.47715701,106.14,106.06,4.712]
["bitfinex","SOLUSD",1643821948074,68.18915701,106.14,106.05,48.85088461]
["bitfinex","SOLUSD",1643821948275,68.18915701,106.14,106.06,46.70626015]
["bitfinex","SOLUSD",1643821948875,68.18915701,106.14,106.05,48.85088461]
["bitfinex","SOLUSD",1643821949074,63.47715701,106.14,106.05,48.85088461]
["bitfinex","SOLUSD",1643821949475,77.06715701,106.14,106.05,48.85088461]
["bitfinex","SOLUSD",1643821949891,77.06715701,106.14,106.05,89.07788876]
["bitfinex","SOLUSD",1643821950594,77.06715701,106.14,106.04,1.31038461]
["bitfinex","SOLUSD",1643821950791,6.04201547,106.13,106.03,6.02238461]
["bitfinex","SOLUSD",1643821950991,13.59,106.12,106.03,4.712]
["bitfinex","SOLUSD",1643821951290,4.713,106.11,106.03,6.02238461]
["bitfinex","SOLUSD",1643821951490,24.65123711,106.1,106.03,4.712]
["bitfinex","SOLUSD",1643821952495,36.53623711,106.1,106.03,4.712]
["bitfinex","SOLUSD",1643821953295,36.53623711,106.1,106.03,56.24861524]
["bitfinex","SOLUSD",1643821953523,14.156,106.09,106.03,4.712]
["bitfinex","SOLUSD",1643821953696,14.156,106.09,106.02,1.31038461]
["bitfinex","SOLUSD",1643821953898,27.746,106.09,106.02,1.31038461]
["bitfinex","SOLUSD",1643821954099,27.746,106.09,106.01,6.02438461]
["bitfinex","SOLUSD",1643821954299,27.746,106.09,106.01,1.31038461]
["bitfinex","SOLUSD",1643821954500,44.40026397,106.08,106.01,51.20291083]
["bitfinex","SOLUSD",1643821955503,44.40026397,106.08,106.01,1.31038461]
["bitfinex","SOLUSD",1643821955705,44.40026397,106.08,106.0,48.15988461]
["bitfinex","SOLUSD",1643821956114,13.59,106.09,106.0,48.15988461]
["bitfinex","SOLUSD",1643821956407,13.59,106.09,106.01,1.31038461]
["bitfinex","SOLUSD",1643821956609,13.59,106.09,106.01,6.02438461]
["bitfinex","SOLUSD",1643821957212,13.59,106.09,106.02,49.88897543]
["bitfinex","SOLUSD",1643821957213,46.6342763,106.08,106.02,49.88897543]
["bitfinex","SOLUSD",1643821957610,13.59,106.09,106.02,49.88897543]
["bitfinex","SOLUSD",1643821957818,13.59,106.11,106.03,4.714]
["bitfinex","SOLUSD",1643821958011,14.91901547,106.14,106.03,4.714]
["bitfinex","SOLUSD",1643821958610,45.67240454,106.13,106.04,46.11550203]
["bitfinex","SOLUSD",1643821958810,13.59,106.12,106.04,46.11550203]
["bitfinex","SOLUSD",1643821959210,13.59,106.12,106.05,4.713]
["bitfinex","SOLUSD",1643821959612,27.742,106.12,106.05,4.713]
["bitfinex","SOLUSD",1643821960009,41.45671658,106.11,106.05,4.713]
["bitfinex","SOLUSD",1643821960210,41.45671658,106.11,106.04,50.82850203]
["bitfinex","SOLUSD",1643821960415,41.45671658,106.11,106.04,46.11550203]
["bitfinex","SOLUSD",1643821962027,55.60971658,106.11,106.04,46.11550203]
["bitfinex","SOLUSD",1643821962229,55.60971658,106.11,106.03,4.713]
["bitfinex","SOLUSD",1643821962728,60.32271658,106.11,106.02,4.713]
["bitfinex","SOLUSD",1643821963127,60.32271658,106.11,106.03,46.80489578]
["bitfinex","SOLUSD",1643821965130,60.32271658,106.11,106.01,6.02338461]
["bitfinex","SOLUSD",1643821966132,60.32271658,106.11,106.02,52.77683504]
["bitfinex","SOLUSD",1643821967735,14.4896,106.15,106.02,52.77683504]
["bitfinex","SOLUSD",1643821967736,15.80154292,106.33,106.03,108.0]
["bitfinex","SOLUSD",1643821968038,3.97978641,106.26,106.13,19.6898]
["bitfinex","SOLUSD",1643821968237,10.55146247,106.36,106.19,108.0]
["bitfinex","SOLUSD",1643821968436,0.00551865,106.28,106.24,0.31124596]
["bitfinex","SOLUSD",1643821968633,4.705,106.38,106.25,18.295]
["bitfinex","SOLUSD",1643821968835,39.47389658,106.37,106.25,18.295]
["bitfinex","SOLUSD",1643821969036,39.47389658,106.37,106.25,18.545]
["bitfinex","SOLUSD",1643821969237,39.47389658,106.37,106.25,24.85449611]
["bitfinex","SOLUSD",1643821969638,39.47389658,106.37,106.29,0.31512522]
["bitfinex","SOLUSD",1643821969837,39.47389658,106.37,106.3,18.292]
["bitfinex","SOLUSD",1643821970038,41.0,106.36,106.31,13.59]
["bitfinex","SOLUSD",1643821970239,39.47389658,106.37,106.32,13.59]
["bitfinex","SOLUSD",1643821970440,4.7,106.36,106.25,4.7]
["bitfinex","SOLUSD",1643821970645,0.81541168,106.39,106.31,13.59]
["bitfinex","SOLUSD",1643821970646,4.703,106.38,106.31,13.59]
["bitfinex","SOLUSD",1643821971441,46.83320887,106.37,106.31,13.59]
["bitfinex","SOLUSD",1643821971644,51.01278761,106.35,106.31,13.59]
["bitfinex","SOLUSD",1643821971841,51.01278761,106.35,106.27,169.89]
["bitfinex","SOLUSD",1643821971842,41.27599962,106.33,106.27,169.89]
["bitfinex","SOLUSD",1643821972045,41.27599962,106.33,106.28,13.59]
["bitfinex","SOLUSD",1643821972849,41.27599962,106.33,106.24,49.5504]
["bitfinex","SOLUSD",1643821973042,41.27599962,106.33,106.25,18.22065]
["bitfinex","SOLUSD",1643821973245,41.27599962,106.33,106.25,22.92465]
["bitfinex","SOLUSD",1643821974242,41.27599962,106.33,106.25,28.92465]
["bitfinex","SOLUSD",1643821974442,41.27599962,106.33,106.25,38.33965]
["bitfinex","SOLUSD",1643821974644,41.27599962,106.33,106.26,141.21]
["bitfinex","SOLUSD",1643821974843,41.27599962,106.33,106.27,11.3]
["bitfinex","SOLUSD",1643821975546,41.27599962,106.33,106.27,17.3]
["bitfinex","SOLUSD",1643821976943,4.703,106.32,106.27,11.3]
["bitfinex","SOLUSD",1643821977443,14.1857,106.38,106.27,11.3]
["bitfinex","SOLUSD",1643821977642,4.703,106.37,106.28,4.703]
["bitfinex","SOLUSD",1643821977842,4.702,106.38,106.29,11.3]
["bitfinex","SOLUSD",1643821978048,42.75110544,106.37,106.29,11.3]
["bitfinex","SOLUSD",1643821979444,4.702,106.36,106.29,11.3]
["bitfinex","SOLUSD",1643821979644,41.64729131,106.35,106.29,11.3]
["bitfinex","SOLUSD",1643821980245,41.64729131,106.35,106.26,14.118]
["bitfinex","SOLUSD",1643821980547,41.64729131,106.35,106.27,16.003]
["bitfinex","SOLUSD",1643821980743,41.64729131,106.35,106.24,48.6299]
["bitfinex","SOLUSD",1643821980744,64.0,106.33,106.24,48.6299]
["bitfinex","SOLUSD",1643821980947,46.15771938,106.32,106.24,66.8512]
["bitfinex","SOLUSD",1643821981146,4.704,106.31,106.24,66.8512]
["bitfinex","SOLUSD",1643821981343,46.36722409,106.3,106.24,18.2213]
["bitfinex","SOLUSD",1643821981544,46.36722409,106.3,106.24,11.3]
["bitfinex","SOLUSD",1643821981945,46.36722409,106.3,106.22,11.3]
["bitfinex","SOLUSD",1643821983849,4.705,106.36,106.17,313.983]
["bitfinex","SOLUSD",1643821983850,50.29204271,106.28,106.2,11.3]
["bitfinex","SOLUSD",1643821984050,39.53449188,106.26,106.14,72.8141]
["bitfinex","SOLUSD",1643821984249,45.37820259,106.24,106.14,72.8141]
["bitfinex","SOLUSD",1643821984447,45.37820259,106.24,106.15,16.007]
["bitfinex","SOLUSD",1643821985452,45.37820259,106.24,106.15,16.257]
["bitfinex","SOLUSD",1643821985648,45.37820259,106.24,106.15,16.007]
["bitfinex","SOLUSD",1643821986251,45.37820259,106.24,106.16,6.92651]
["bitfinex","SOLUSD",1643821986452,45.37820259,106.24,106.17,11.3]
["bitfinex","SOLUSD",1643821987988,45.37820259,106.24,106.18,4.707]
["bitfinex","SOLUSD",1643821988181,45.37820259,106.24,106.18,16.007]
["bitfinex","SOLUSD",1643821988381,45.37820259,106.24,106.18,11.3]
["bitfinex","SOLUSD",1643821991087,45.37820259,106.24,106.15,4.707]
["bitfinex","SOLUSD",1643821991285,39.0097554,106.22,106.16,11.3]
["bitfinex","SOLUSD",1643821996694,47.93786505,106.2,106.13,53.1374]
["bitfinex","SOLUSD",1643821996891,47.93786505,106.2,106.13,64.4374]
["bitfinex","SOLUSD",1643821997491,29.29997654,106.2,106.13,64.4374]
["bitfinex","SOLUSD",1643821997890,29.29997654,106.2,106.13,59.7294]
["bitfinex","SOLUSD",1643821998895,44.49373907,106.18,106.13,59.7294]
["bitfinex","SOLUSD",1643821999093,44.49373907,106.18,106.13,24.1946]
["bitfinex","SOLUSD",1643822000394,47.77603488,106.16,106.11,22.8571]
["bitfinex","SOLUSD",1643822000595,47.77603488,106.16,106.1,454.60343039]
["bitfinex","SOLUSD",1643822001197,47.77603488,106.16,106.1,443.30343039]
["bitfinex","SOLUSD",1643822001993,46.93795956,106.16,106.1,443.30343039]
["bitfinex","SOLUSD",1643822002798,46.93795956,106.16,106.09,23.1597]
["bitfinex","SOLUSD",1643822003002,53.02617918,106.14,106.09,23.1597]
["bitfinex","SOLUSD",1643822003200,53.02617918,106.14,106.08,11.3]
["bitfinex","SOLUSD",1643822004821,51.0,106.13,106.04,4.55975366]
["bitfinex","SOLUSD",1643822005009,53.02617918,106.14,105.98,110.95249255]
["bitfinex","SOLUSD",1643822005010,4.713,106.12,106.02,345.56173604]
["bitfinex","SOLUSD",1643822005208,4.713,106.12,106.02,350.27473604]
["bitfinex","SOLUSD",1643822005419,4.713,106.13,106.02,356.86173604]
["bitfinex","SOLUSD",1643822005611,4.713,106.13,106.02,11.3]
["bitfinex","SOLUSD",1643822006037,42.07400923,106.12,106.03,51.69790893]
["bitfinex","SOLUSD",1643822006212,42.07400923,106.12,106.03,62.99790893]
["bitfinex","SOLUSD",1643822007212,42.07400923,106.12,106.03,63.24790893]
["bitfinex","SOLUSD",1643822007412,4.713,106.18,106.03,120.39790893]
["bitfinex","SOLUSD",1643822007613,14.1578,106.19,106.04,2.95669142]
["bitfinex","SOLUSD",1643822007814,4.712,106.18,106.05,11.3]
["bitfinex","SOLUSD",1643822008212,4.712,106.18,106.05,17.3]
["bitfinex","SOLUSD",1643822008515,40.77530284,106.17,106.06,45.61225253]
["bitfinex","SOLUSD",1643822008714,52.76638765,106.15,106.06,56.91225253]
["bitfinex","SOLUSD",1643822009114,52.76638765,106.15,106.07,4.712]
["bitfinex","SOLUSD",1643822011116,52.76638765,106.15,106.06,4.712]
["bitfinex","SOLUSD",1643822011317,4.712,106.14,106.06,4.712]
["bitfinex","SOLUSD",1643822011515,52.76638765,106.15,106.07,11.3]
["bitfinex","SOLUSD",1643822011718,52.76638765,106.15,106.08,46.38707112]
["bitfinex","SOLUSD",1643822011917,52.76638765,106.15,106.08,57.68707112]
["bitfinex","SOLUSD",1643822012115,52.76638765,106.15,106.08,11.3]
["bitfinex","SOLUSD",1643822012517,52.76638765,106.15,106.08,11.55]
["bitfinex","SOLUSD",1643822013216,52.76638765,106.15,106.09,4.711]
["bitfinex","SOLUSD",1643822013644,52.76638765,106.15,106.09,49.39531285]
["bitfinex","SOLUSD",1643822014042,52.76638765,106.15,106.09,4.711]
["bitfinex","SOLUSD",1643822014448,52.76638765,106.15,106.08,16.011]
["bitfinex","SOLUSD",1643822014649,52.76638765,106.15,106.08,11.3]
["bitfinex","SOLUSD",1643822015651,49.55155425,106.13,106.08,11.3]
["bitfinex","SOLUSD",1643822015848,49.55155425,106.13,106.08,51.41367585]
["bitfinex","SOLUSD",1643822016048,4.712,106.21,106.08,51.41367585]
["bitfinex","SOLUSD",1643822016250,4.682,106.21,106.08,51.41367585]
["bitfinex","SOLUSD",1643822017052,39.37659001,106.2,106.08,51.41367585]
["bitfinex","SOLUSD",1643822017252,40.36330571,106.18,106.08,51.41367585]
["bitfinex","SOLUSD",1643822017653,40.36330571,106.18,106.08,51.66367585]
["bitfinex","SOLUSD",1643822018653,40.36330571,106.18,106.09,4.711]
["bitfinex","SOLUSD",1643822018855,40.36330571,106.18,106.1,11.3]
["bitfinex","SOLUSD",1643822019056,40.36330571,106.18,106.1,56.02782033]
["bitfinex","SOLUSD",1643822019659,40.36330571,106.18,106.1,11.3]
["bitfinex","SOLUSD",1643822020257,4.71,106.17,106.1,11.3]
["bitfinex","SOLUSD",1643822020664,38.41065178,106.16,106.1,56.27581962]
["bitfinex","SOLUSD",1643822021257,38.41065178,106.16,106.1,11.3]
["bitfinex","SOLUSD",1643822023664,38.41065178,106.16,106.09,4.71]
["bitfinex","SOLUSD",1643822023864,4.711,106.15,106.09,4.71]
["bitfinex","SOLUSD",1643822024064,41.32924394,106.14,106.09,4.71]
["bitfinex","SOLUSD",1643822024262,41.32924394,106.14,106.07,47.7514]
["bitfinex","SOLUSD",1643822025262,41.32924394,106.14,106.06,564.62640627]
["bitfinex","SOLUSD",1643822025463,41.32924394,106.14,106.06,553.32640627]
["bitfinex","SOLUSD",1643822025664,38.41065178,106.12,106.06,553.32640627]
["bitfinex","SOLUSD",1643822027266,24.27109877,106.17,106.06,553.32640627]
["bitfinex","SOLUSD",1643822027461,4.711,106.17,106.06,564.62640627]
["bitfinex","SOLUSD",1643822027665,4.711,106.2,106.07,4.711]
["bitfinex","SOLUSD",1643822027865,4.711,106.2,106.08,60.601]
["bitfinex","SOLUSD",1643822028067,4.711,106.2,106.09,4.71]
["bitfinex","SOLUSD",1643822028263,40.76507199,106.19,106.1,37.4973744]
["bitfinex","SOLUSD",1643822028466,40.76507199,106.19,106.12,48.167091]
["bitfinex","SOLUSD",1643822028767,4.711,106.2,106.12,59.467091]
["bitfinex","SOLUSD",1643822028964,24.26809877,106.24,106.13,4.708]
["bitfinex","SOLUSD",1643822029161,4.708,106.24,106.14,11.3]
["bitfinex","SOLUSD",1643822029362,4.708,106.24,106.15,4.708]
["bitfinex","SOLUSD",1643822029563,4.708,106.24,106.14,11.3]
["bitfinex","SOLUSD",1643822029765,39.78628751,106.23,106.14,54.56810115]
["bitfinex","SOLUSD",1643822030566,39.78628751,106.23,106.14,59.27610115]
["bitfinex","SOLUSD",1643822031966,39.78628751,106.23,106.14,73.40910115]
["bitfinex","SOLUSD",1643822033165,39.78628751,106.23,106.14,59.27610115]
["bitfinex","SOLUSD",1643822034565,39.95360821,106.21,106.14,54.56810115]
["bitfinex","SOLUSD",1643822035166,39.95360821,106.21,106.14,11.3]
["bitfinex","SOLUSD",1643822036365,39.95360821,106.21,106.14,53.9914101]
["bitfinex","SOLUSD",1643822036565,4.708,106.25,106.14,53.9914101]
["bitfinex","SOLUSD",1643822036766,14.1304,106.26,106.15,4.708]
["bitfinex","SOLUSD",1643822036767,4.708,106.26,106.15,4.708]
["bitfinex","SOLUSD",1643822036966,4.707,106.27,106.16,11.3]
["bitfinex","SOLUSD",1643822037166,4.707,106.27,106.17,4.707]
["bitfinex","SOLUSD",1643822037368,4.707,106.29,106.17,16.007]
["bitfinex","SOLUSD",1643822037571,37.57986109,106.28,106.17,16.007]
["bitfinex","SOLUSD",1643822037769,42.16003463,106.26,106.17,16.007]
["bitfinex","SOLUSD",1643822037967,4.707,106.25,106.17,16.007]
["bitfinex","SOLUSD",1643822038768,37.57986109,106.24,106.17,55.45954346]
["bitfinex","SOLUSD",1643822038967,37.57986109,106.24,106.17,16.007]
["bitfinex","SOLUSD",1643822041970,37.57986109,106.24,106.17,11.3]
["bitfinex","SOLUSD",1643822042170,4.707,106.23,106.17,11.3]
["bitfinex","SOLUSD",1643822042371,37.57986109,106.24,106.17,11.3]
["bitfinex","SOLUSD",1643822042771,37.57986109,106.24,106.17,58.60586833]
["bitfinex","SOLUSD",1643822042971,37.57986109,106.24,106.17,11.3]
["bitfinex","SOLUSD",1643822044670,37.57986109,106.24,106.17,13.57]
["bitfinex","SOLUSD",1643822045874,4.707,106.23,106.17,13.57]
["bitfinex","SOLUSD",1643822046374,42.16003463,106.22,106.17,13.57]
["bitfinex","SOLUSD",1643822048997,42.16003463,106.22,106.17,55.40997069]
["bitfinex","SOLUSD",1643822049403,42.16003463,106.22,106.17,13.57]
["bitfinex","SOLUSD",1643822055304,42.16003463,106.22,106.14,40.40712494]
["bitfinex","SOLUSD",1643822055508,42.16003463,106.22,106.15,13.57]
["bitfinex","SOLUSD",1643822055705,42.16003463,106.22,106.15,18.278]
["bitfinex","SOLUSD",1643822056709,42.16003463,106.22,106.15,13.57]
["bitfinex","SOLUSD",1643822057607,42.16003463,106.22,106.15,18.278]
["bitfinex","SOLUSD",1643822059009,42.16003463,106.22,106.15,13.57]
["bitfinex","SOLUSD",1643822061819,42.16003463,106.22,106.13,18.278]
["bitfinex","SOLUSD",1643822062015,42.16003463,106.22,106.13,13.57]
["bitfinex","SOLUSD",1643822064519,42.16003463,106.22,106.13,11.57]
["bitfinex","SOLUSD",1643822065127,42.16003463,106.22,106.12,53.0301]
["bitfinex","SOLUSD",1643822065321,4.708,106.21,106.12,48.3221]
["bitfinex","SOLUSD",1643822065621,37.57986109,106.2,106.12,48.3221]
["bitfinex","SOLUSD",1643822065822,37.57986109,106.2,106.15,9.1242]
["bitfinex","SOLUSD",1643822067523,37.57986109,106.2,106.12,48.3221]
["bitfinex","SOLUSD",1643822068320,37.57986109,106.2,106.1,4.708]
["bitfinex","SOLUSD",1643822069526,4.71,106.19,106.09,530.78842219]
["bitfinex","SOLUSD",1643822069922,33.03583463,106.18,106.1,45.04710525]
["bitfinex","SOLUSD",1643822071525,33.03583463,106.18,106.11,4.71]
["bitfinex","SOLUSD",1643822072530,33.03583463,106.18,106.1,4.71]
["bitfinex","SOLUSD",1643822072831,4.71,106.23,106.11,18.78488239]
["bitfinex","SOLUSD",1643822073033,27.6542,106.24,106.11,13.57]
["bitfinex","SOLUSD",1643822073233,27.6542,106.24,106.12,5.21305222]
["bitfinex","SOLUSD",1643822073433,27.6542,106.24,106.13,13.57]
["bitfinex","SOLUSD",1643822073669,44.75544374,106.23,106.14,41.82458026]
["bitfinex","SOLUSD",1643822073865,44.75544374,106.23,106.14,60.10258026]
["bitfinex","SOLUSD",1643822075965,4.708,106.24,106.14,60.35258026]
["bitfinex","SOLUSD",1643822076167,4.708,106.27,106.14,60.35258026]
["bitfinex","SOLUSD",1643822076367,4.708,106.27,106.15,24.407]
["bitfinex","SOLUSD",1643822076569,50.14273322,106.31,106.15,24.407]
["bitfinex","SOLUSD",1643822076570,4.707,106.3,106.16,18.277]
["bitfinex","SOLUSD",1643822076766,4.707,106.3,106.18,14.129]
["bitfinex","SOLUSD",1643822076967,61.7911,106.31,106.17,93.8976]
["bitfinex","SOLUSD",1643822076968,51.52288435,106.29,106.2,51.04371158]
["bitfinex","SOLUSD",1643822077168,51.52288435,106.29,106.22,50.77544495]
["bitfinex","SOLUSD",1643822077970,51.52288435,106.29,106.22,64.34544495]
["bitfinex","SOLUSD",1643822078370,51.52288435,106.29,106.22,13.57]
["bitfinex","SOLUSD",1643822079972,51.52288435,106.29,106.21,4.706]
["bitfinex","SOLUSD",1643822080174,4.705,106.28,106.17,23.3882]
["bitfinex","SOLUSD",1643822080474,4.705,106.28,106.18,13.57]
["bitfinex","SOLUSD",1643822080873,19.09281137,106.27,106.18,13.57]
["bitfinex","SOLUSD",1643822081171,45.96810632,106.25,106.18,13.57]
["bitfinex","SOLUSD",1643822081373,45.96810632,106.25,106.17,23.3882]
["bitfinex","SOLUSD",1643822081872,45.96810632,106.25,106.16,18.275]
["bitfinex","SOLUSD",1643822082073,4.707,106.24,106.16,13.57]
["bitfinex","SOLUSD",1643822082475,24.6475894,106.23,106.15,24.6982]
["bitfinex","SOLUSD",1643822083879,24.6475894,106.23,106.16,40.15882376]
["bitfinex","SOLUSD",1643822084075,24.6475894,106.23,106.15,24.6982]
["bitfinex","SOLUSD",1643822084275,24.6475894,106.23,106.15,38.2682]
["bitfinex","SOLUSD",1643822087484,24.6475894,106.23,106.15,80.12217225]
["bitfinex","SOLUSD",1643822088082,24.6475894,106.23,106.15,38.2682]
["bitfinex","SOLUSD",1643822089382,24.6475894,106.23,106.15,24.6982]
["bitfinex","SOLUSD",1643822090784,24.6475894,106.23,106.13,42.2718]
["bitfinex","SOLUSD",1643822090985,45.96810632,106.21,106.13,42.2718]
["bitfinex","SOLUSD",1643822096696,45.96810632,106.21,106.13,37.5648]
["bitfinex","SOLUSD",1643822097297,45.96810632,106.21,106.14,4.708]
["bitfinex","SOLUSD",1643822097898,1.32291086,106.26,106.14,53.561745]
["bitfinex","SOLUSD",1643822098099,4.708,106.28,106.17,14.129]
["bitfinex","SOLUSD",1643822098300,14.4414,106.3,106.18,18.276]
["bitfinex","SOLUSD",1643822098506,14.4414,106.3,106.19,46.1163]
["bitfinex","SOLUSD",1643822098698,14.4414,106.3,106.2,4.706]
["bitfinex","SOLUSD",1643822098897,43.83254172,106.29,106.2,18.276]
["bitfinex","SOLUSD",1643822100116,39.12754172,106.29,106.2,18.276]
["bitfinex","SOLUSD",1643822101126,4.706,106.28,106.2,18.276]
["bitfinex","SOLUSD",1643822101316,31.488154,106.27,106.2,13.57]
["bitfinex","SOLUSD",1643822101519,39.12754172,106.25,106.2,13.57]
["bitfinex","SOLUSD",1643822104625,39.12754172,106.25,106.21,4.706]
["bitfinex","SOLUSD",1643822106024,39.12754172,106.25,106.2,18.276]
["bitfinex","SOLUSD",1643822106224,39.12754172,106.25,106.2,17.776]
["bitfinex","SOLUSD",1643822107231,39.12754172,106.25,106.2,13.07]
["bitfinex","SOLUSD",1643822109532,14.4414,106.3,106.22,30.40172214]
["bitfinex","SOLUSD",1643822109533,4.706,106.24,106.22,30.40172214]
["bitfinex","SOLUSD",1643822109933,0.77905333,106.23,106.22,30.40172214]
["bitfinex","SOLUSD",1643822110134,4.706,106.28,106.22,30.40172214]
["bitfinex","SOLUSD",1643822110932,4.705,106.29,106.22,30.40172214]
["bitfinex","SOLUSD",1643822111134,4.705,106.29,106.22,2.41851402]
["bitfinex","SOLUSD",1643822111335,36.325339,106.29,106.22,2.41851402]
["bitfinex","SOLUSD",1643822112534,1.32291086,106.28,106.22,2.41851402]
["bitfinex","SOLUSD",1643822112734,108.0,106.26,106.15,68.57353728]
["bitfinex","SOLUSD",1643822112935,4.707,106.25,106.15,62.5645]
["bitfinex","SOLUSD",1643822113134,4.707,106.25,106.15,67.2725]
["bitfinex","SOLUSD",1643822115337,4.707,106.25,106.15,62.5645]
["bitfinex","SOLUSD",1643822115938,4.707,106.25,106.15,13.57]
["bitfinex","SOLUSD",1643822116139,18.84,106.25,106.15,13.57]
["bitfinex","SOLUSD",1643822116441,28.708,106.25,106.15,13.57]
["bitfinex","SOLUSD",1643822117641,18.84,106.25,106.16,4.708]
["bitfinex","SOLUSD",1643822117842,14.133,106.25,106.16,4.708]
["bitfinex","SOLUSD",1643822119064,14.133,106.25,106.17,13.57]
["bitfinex","SOLUSD",1643822119264,14.133,106.25,106.17,59.68184524]
["bitfinex","SOLUSD",1643822120068,14.133,106.25,106.17,13.57]
["bitfinex","SOLUSD",1643822121478,14.133,106.25,106.18,4.707]
["bitfinex","SOLUSD",1643822121867,14.133,106.25,106.17,4.707]
["bitfinex","SOLUSD",1643822123066,14.133,106.25,106.17,44.1367328]
["bitfinex","SOLUSD",1643822123970,14.133,106.25,106.16,43.08803728]
["bitfinex","SOLUSD",1643822124569,14.133,106.25,106.16,41.784]
["bitfinex","SOLUSD",1643822124969,14.133,106.25,106.17,38.04395956]
["bitfinex","SOLUSD",1643822126092,14.133,106.25,106.16,43.08803728]
["bitfinex","SOLUSD",1643822127383,18.84,106.25,106.16,37.077]
["bitfinex","SOLUSD",1643822127787,39.68120592,106.25,106.15,1.30403728]
["bitfinex","SOLUSD",1643822127984,53.25120592,106.25,106.15,1.30403728]
["bitfinex","SOLUSD",1643822128184,1.32291086,106.24,106.12,1.30403728]
["bitfinex","SOLUSD",1643822128384,14.141,106.22,106.12,1.30403728]
["bitfinex","SOLUSD",1643822128585,4.708,106.21,106.12,1.30403728]
["bitfinex","SOLUSD",1643822129987,14.141,106.2,106.11,1.30403728]
["bitfinex","SOLUSD",1643822130191,14.141,106.2,106.12,4.71]
["bitfinex","SOLUSD",1643822130990,14.141,106.2,106.11,6.01203728]
["bitfinex","SOLUSD",1643822131792,14.141,106.2,106.12,1.30403728]
["bitfinex","SOLUSD",1643822133290,14.141,106.2,106.11,6.01203728]
["bitfinex","SOLUSD",1643822134192,14.141,106.2,106.11,4.708]
["bitfinex","SOLUSD",1643822134395,14.141,106.2,106.12,40.03889292]
["bitfinex","SOLUSD",1643822134591,14.141,106.2,106.11,6.01203728]
["bitfinex","SOLUSD",1643822134791,14.141,106.2,106.11,4.708]
["bitfinex","SOLUSD",1643822135596,14.141,106.2,106.12,46.58279782]
["bitfinex","SOLUSD",1643822135794,18.849,106.2,106.12,46.58279782]
["bitfinex","SOLUSD",1643822136395,18.849,106.2,106.11,4.708]
["bitfinex","SOLUSD",1643822137493,18.849,106.2,106.11,52.97393548]
["bitfinex","SOLUSD",1643822137996,4.708,106.2,106.11,66.54393548]
["bitfinex","SOLUSD",1643822138293,4.708,106.2,106.12,1.30403728]
["bitfinex","SOLUSD",1643822138496,14.174,106.22,106.13,43.53149371]
["bitfinex","SOLUSD",1643822140097,14.138,106.21,106.13,43.53149371]
["bitfinex","SOLUSD",1643822140294,14.138,106.21,106.12,46.83763728]
["bitfinex","SOLUSD",1643822141100,14.138,106.21,106.12,45.5336]
["bitfinex","SOLUSD",1643822141503,18.846,106.21,106.12,45.5336]
["bitfinex","SOLUSD",1643822142101,18.846,106.21,106.13,47.75059634]
["bitfinex","SOLUSD",1643822143305,14.138,106.21,106.13,4.708]
["bitfinex","SOLUSD",1643822145429,14.138,106.21,106.12,45.5336]
["bitfinex","SOLUSD",1643822145930,14.138,106.21,106.13,41.06576346]
["bitfinex","SOLUSD",1643822146528,18.844,106.22,106.13,42.36980074]
["bitfinex","SOLUSD",1643822146728,86.87727258,106.25,106.14,4.708]
["bitfinex","SOLUSD",1643822146928,73.30727258,106.25,106.15,41.07957801]
["bitfinex","SOLUSD",1643822147328,73.30727258,106.25,106.15,55.21157801]
["bitfinex","SOLUSD",1643822147730,87.43927258,106.25,106.14,28.98743728]
["bitfinex","SOLUSD",1643822148131,87.43927258,106.25,106.14,27.6834]
["bitfinex","SOLUSD",1643822148736,87.43927258,106.25,106.15,51.73089197]
["bitfinex","SOLUSD",1643822149732,37.94787258,106.25,106.15,51.73089197]
["bitfinex","SOLUSD",1643822149931,33.23987258,106.25,106.15,51.73089197]
["bitfinex","SOLUSD",1643822150134,33.23987258,106.25,106.14,28.98743728]
["bitfinex","SOLUSD",1643822150431,33.23987258,106.25,106.14,142.18743728]
["bitfinex","SOLUSD",1643822150931,34.56278344,106.25,106.14,27.6834]
["bitfinex","SOLUSD",1643822151233,4.708,106.24,106.14,22.9754]
["bitfinex","SOLUSD",1643822151431,14.137,106.23,106.14,22.9754]
["bitfinex","SOLUSD",1643822152030,33.24487258,106.23,106.14,22.9754]
["bitfinex","SOLUSD",1643822153533,46.81487258,106.23,106.14,22.9754]
["bitfinex","SOLUSD",1643822153736,46.81487258,106.23,106.12,23.85303728]
["bitfinex","SOLUSD",1643822153737,4.708,106.22,106.12,23.35303728]
["bitfinex","SOLUSD",1643822154035,14.141,106.21,106.12,22.049]
["bitfinex","SOLUSD",1643822154237,33.24887258,106.21,106.12,22.049]
["bitfinex","SOLUSD",1643822154437,33.24887258,106.21,106.12,23.35303728]
["bitfinex","SOLUSD",1643822154836,33.24887258,106.21,106.12,22.049]
["bitfinex","SOLUSD",1643822155137,33.24887258,106.21,106.12,23.35303728]
["bitfinex","SOLUSD",1643822156135,14.141,106.21,106.13,1.30403728]
["bitfinex","SOLUSD",1643822156339,14.141,106.21,106.14,56.80315576]
["bitfinex","SOLUSD",1643822156537,14.141,106.21,106.14,4.708]
["bitfinex","SOLUSD",1643822156737,14.141,106.21,106.14,6.01203728]
["bitfinex","SOLUSD",1643822156938,14.141,106.21,106.13,6.01203728]
["bitfinex","SOLUSD",1643822158237,14.141,106.21,106.13,1.30403728]
["bitfinex","SOLUSD",1643822158437,14.141,106.21,106.12,23.35303728]
["bitfinex","SOLUSD",1643822159039,14.141,106.21,106.12,22.049]
["bitfinex","SOLUSD",1643822159539,14.141,106.21,106.12,23.35303728]
["bitfinex","SOLUSD",1643822159739,18.849,106.21,106.13,39.47164289]
["bitfinex","SOLUSD",1643822160040,14.141,106.21,106.14,4.708]
["bitfinex","SOLUSD",1643822160240,14.141,106.21,106.13,6.01203728]
["bitfinex","SOLUSD",1643822160442,14.141,106.21,106.13,4.708]
["bitfinex","SOLUSD",1643822161544,18.849,106.21,106.12,71.83865068]
["bitfinex","SOLUSD",1643822161842,18.849,106.21,106.12,73.14268796]
["bitfinex","SOLUSD",1643822162043,18.849,106.21,106.12,23.35303728]
["bitfinex","SOLUSD",1643822162644,14.141,106.21,106.12,23.35303728]
["bitfinex","SOLUSD",1643822166249,14.141,106.21,106.12,22.049]
["bitfinex","SOLUSD",1643822166452,33.30067233,106.21,106.12,22.049]
["bitfinex","SOLUSD",1643822166650,46.87067233,106.21,106.12,22.049]
["bitfinex","SOLUSD",1643822167251,4.708,106.2,106.12,22.049]
["bitfinex","SOLUSD",1643822167450,14.144,106.19,106.12,22.049]
["bitfinex","SOLUSD",1643822168554,4.71,106.18,106.11,24.6374]
["bitfinex","SOLUSD",1643822168754,18.856,106.18,106.11,24.6374]
["bitfinex","SOLUSD",1643822170857,14.146,106.18,106.11,24.6374]
["bitfinex","SOLUSD",1643822174663,14.146,106.18,106.11,73.38352307]
["bitfinex","SOLUSD",1643822174964,14.146,106.18,106.11,24.6374]
["bitfinex","SOLUSD",1643822175163,14.146,106.18,106.12,4.71]
["bitfinex","SOLUSD",1643822176666,14.146,106.18,106.13,45.45762724]
["bitfinex","SOLUSD",1643822176962,322.40806147,106.22,106.14,4.71]
["bitfinex","SOLUSD",1643822176963,13.57,106.22,106.14,4.71]
["bitfinex","SOLUSD",1643822177764,13.57,106.22,106.15,41.07955807]
["bitfinex","SOLUSD",1643822177966,14.137,106.21,106.15,41.07955807]
["bitfinex","SOLUSD",1643822178165,14.137,106.21,106.15,4.708]
["bitfinex","SOLUSD",1643822179367,18.845,106.21,106.15,4.708]
["bitfinex","SOLUSD",1643822180464,4.708,106.2,106.15,4.708]
["bitfinex","SOLUSD",1643822180764,14.142,106.19,106.15,4.708]
["bitfinex","SOLUSD",1643822180966,14.142,106.19,106.11,22.5001]
["bitfinex","SOLUSD",1643822182164,18.852,106.19,106.11,22.5001]
["bitfinex","SOLUSD",1643822184469,14.142,106.19,106.11,22.5001]
["bitfinex","SOLUSD",1643822185466,18.852,106.19,106.11,22.5001]
["bitfinex","SOLUSD",1643822187469,280.5,106.16,106.09,6.01403728]
["bitfinex","SOLUSD",1643822187667,294.07,106.16,106.07,6.01503728]
["bitfinex","SOLUSD",1643822187868,4.712,106.15,106.06,25.39573728]
["bitfinex","SOLUSD",1643822188066,4.712,106.15,106.06,24.0917]
["bitfinex","SOLUSD",1643822188067,18.282,106.15,106.06,24.0917]
["bitfinex","SOLUSD",1643822189068,50.26876147,106.15,106.06,24.0917]
["bitfinex","SOLUSD",1643822189870,50.26876147,106.15,106.05,114.50403728]
["bitfinex","SOLUSD",1643822190071,280.5,106.13,106.05,114.50403728]
["bitfinex","SOLUSD",1643822190271,280.5,106.11,106.04,25.90293728]
["bitfinex","SOLUSD",1643822190474,280.5,106.11,106.04,24.5989]
["bitfinex","SOLUSD",1643822191072,280.5,106.11,106.03,1.30403728]
["bitfinex","SOLUSD",1643822191673,280.5,106.11,106.02,6.01703728]
["bitfinex","SOLUSD",1643822192175,294.655,106.11,106.02,52.94257732]
["bitfinex","SOLUSD",1643822192379,308.225,106.11,106.03,1.30403728]
["bitfinex","SOLUSD",1643822192577,308.225,106.11,106.02,52.94257732]
["bitfinex","SOLUSD",1643822192974,14.155,106.11,106.03,1.30403728]
["bitfinex","SOLUSD",1643822193179,14.155,106.11,106.04,4.713]
["bitfinex","SOLUSD",1643822196278,14.155,106.11,106.04,47.93978091]
["bitfinex","SOLUSD",1643822196474,14.155,106.11,106.04,4.713]
["bitfinex","SOLUSD",1643822197879,14.155,106.11,106.03,23.6214]
["bitfinex","SOLUSD",1643822197880,18.868,106.11,106.03,23.6214]
["bitfinex","SOLUSD",1643822200182,32.438,106.11,106.03,23.6214]
["bitfinex","SOLUSD",1643822202685,27.725,106.11,106.03,23.6214]
["bitfinex","SOLUSD",1643822203984,4.713,106.1,106.03,23.6214]
["bitfinex","SOLUSD",1643822204186,14.154,106.09,106.03,23.6214]
["bitfinex","SOLUSD",1643822204989,14.154,106.09,106.01,22.7028]
["bitfinex","SOLUSD",1643822205787,14.154,106.09,106.01,47.3344]
["bitfinex","SOLUSD",1643822206187,14.154,106.09,106.02,52.56982619]
["bitfinex","SOLUSD",1643822206792,4.714,106.11,106.02,52.56982619]
["bitfinex","SOLUSD",1643822206990,14.476,106.13,106.03,4.714]
["bitfinex","SOLUSD",1643822207190,285.214,106.15,106.04,76.1358925]
["bitfinex","SOLUSD",1643822207390,280.5,106.15,106.05,4.712]
["bitfinex","SOLUSD",1643822207992,294.646,106.15,106.06,22.5494]
["bitfinex","SOLUSD",1643822209007,294.646,106.15,106.07,52.1075541]
["bitfinex","SOLUSD",1643822209507,294.646,106.15,106.06,22.5494]
["bitfinex","SOLUSD",1643822209708,299.358,106.15,106.06,22.5494]
["bitfinex","SOLUSD",1643822210313,299.358,106.15,106.07,52.43503512]
["bitfinex","SOLUSD",1643822210507,294.646,106.15,106.06,22.5494]
["bitfinex","SOLUSD",1643822211110,294.646,106.15,106.06,22.7994]
["bitfinex","SOLUSD",1643822211310,280.5,106.15,106.06,22.7994]
["bitfinex","SOLUSD",1643822211509,4.712,106.18,106.07,42.93152716]
["bitfinex","SOLUSD",1643822211710,13.57,106.22,106.09,37.54280141]
["bitfinex","SOLUSD",1643822211909,4.71,106.21,106.11,47.53340306]
["bitfinex","SOLUSD",1643822212109,18.278,106.22,106.11,47.53340306]
["bitfinex","SOLUSD",1643822212309,18.278,106.22,106.12,24.2653]
["bitfinex","SOLUSD",1643822212715,18.278,106.22,106.13,38.36083889]
["bitfinex","SOLUSD",1643822213012,14.138,106.2,106.13,38.36083889]
["bitfinex","SOLUSD",1643822215414,14.138,106.2,106.12,24.2653]
["bitfinex","SOLUSD",1643822215614,4.708,106.19,106.12,24.2653]
["bitfinex","SOLUSD",1643822215815,299.348,106.19,106.12,24.2653]
["bitfinex","SOLUSD",1643822216019,294.64,106.19,106.12,24.2653]
["bitfinex","SOLUSD",1643822216614,299.35,106.19,106.12,24.2653]
["bitfinex","SOLUSD",1643822219316,312.92,106.19,106.12,24.2653]
["bitfinex","SOLUSD",1643822219517,312.92,106.19,106.1,23.8602]
["bitfinex","SOLUSD",1643822220528,312.92,106.19,106.11,50.9232185]
["bitfinex","SOLUSD",1643822220722,285.21,106.19,106.11,50.9232185]
["bitfinex","SOLUSD",1643822221023,280.5,106.19,106.12,14.136]
["bitfinex","SOLUSD",1643822221222,285.21,106.2,106.11,50.9232185]
["bitfinex","SOLUSD",1643822221626,285.21,106.2,106.11,51.1732185]
["bitfinex","SOLUSD",1643822221822,280.5,106.2,106.12,4.71]
["bitfinex","SOLUSD",1643822222024,280.5,106.2,106.13,42.7607629]
["bitfinex","SOLUSD",1643822224127,4.71,106.23,106.13,56.5807629]
["bitfinex","SOLUSD",1643822224425,14.298,106.24,106.15,43.89683504]
["bitfinex","SOLUSD",1643822224626,14.298,106.24,106.16,13.57]
["bitfinex","SOLUSD",1643822224826,14.298,106.24,106.17,45.73426381]
["bitfinex","SOLUSD",1643822225228,4.708,106.27,106.17,45.73426381]
["bitfinex","SOLUSD",1643822225432,14.132,106.24,106.18,22.6154]
["bitfinex","SOLUSD",1643822226333,14.132,106.24,106.15,13.57]
["bitfinex","SOLUSD",1643822226529,14.132,106.24,106.15,24.8474]
["bitfinex","SOLUSD",1643822226933,14.132,106.24,106.15,69.11763992]
["bitfinex","SOLUSD",1643822227131,14.136,106.22,106.15,69.11763992]
["bitfinex","SOLUSD",1643822228434,14.136,106.22,106.15,82.68763992]
["bitfinex","SOLUSD",1643822228631,14.136,106.22,106.15,69.11763992]
["bitfinex","SOLUSD",1643822229835,14.136,106.22,106.15,24.8474]
["bitfinex","SOLUSD",1643822230230,37.5488,106.27,106.15,24.8474]
["bitfinex","SOLUSD",1643822230231,14.142,106.2,106.15,24.8474]
["bitfinex","SOLUSD",1643822230832,280.5,106.17,106.15,65.06436126]
["bitfinex","SOLUSD",1643822231031,280.5,106.17,106.16,6.06439994]
["bitfinex","SOLUSD",1643822231231,294.642,106.2,106.13,4.708]
["bitfinex","SOLUSD",1643822231436,280.5,106.15,106.13,4.708]
["bitfinex","SOLUSD",1643822231640,280.5,106.15,106.11,28.6961]
["bitfinex","SOLUSD",1643822231834,280.5,106.15,106.12,6.0]
["bitfinex","SOLUSD",1643822232032,280.5,106.15,106.12,6.92912]
["bitfinex","SOLUSD",1643822232234,280.5,106.15,106.13,6.06439994]
["bitfinex","SOLUSD",1643822232634,280.5,106.15,106.13,12.99286994]
["bitfinex","SOLUSD",1643822233035,280.5,106.19,106.13,12.99286994]
["bitfinex","SOLUSD",1643822233237,4.708,106.2,106.13,12.99286994]
["bitfinex","SOLUSD",1643822233435,285.208,106.2,106.13,12.99286994]
["bitfinex","SOLUSD",1643822234038,299.346,106.2,106.13,12.99286994]
["bitfinex","SOLUSD",1643822234237,294.638,106.2,106.13,12.99286994]
["bitfinex","SOLUSD",1643822235540,18.851,106.19,106.13,12.99286994]
["bitfinex","SOLUSD",1643822235742,299.351,106.19,106.13,12.99286994]
["bitfinex","SOLUSD",1643822237441,299.351,106.19,106.13,6.06439994]
["bitfinex","SOLUSD",1643822237642,298.851,106.19,106.13,6.06439994]
["bitfinex","SOLUSD",1643822239945,298.851,106.19,106.13,53.27203563]
["bitfinex","SOLUSD",1643822240147,294.643,106.19,106.13,53.27203563]
["bitfinex","SOLUSD",1643822240346,280.5,106.19,106.13,53.27203563]
["bitfinex","SOLUSD",1643822240545,280.5,106.15,106.13,66.84203563]
["bitfinex","SOLUSD",1643822240744,280.5,106.15,106.14,90.7303]
["bitfinex","SOLUSD",1643822240948,186.6,106.15,106.14,90.7303]
["bitfinex","SOLUSD",1643822241149,14.3385,106.24,106.14,90.7303]
["bitfinex","SOLUSD",1643822241150,1.32291086,106.24,106.15,48.0]
["bitfinex","SOLUSD",1643822241349,1.32291086,106.25,106.15,48.0]
["bitfinex","SOLUSD",1643822241956,14.134,106.24,106.16,24.7129]
["bitfinex","SOLUSD",1643822242149,18.842,106.24,106.16,66.13932937]
["bitfinex","SOLUSD",1643822244068,18.842,106.24,106.16,24.7129]
["bitfinex","SOLUSD",1643822244267,14.134,106.24,106.16,24.7129]
["bitfinex","SOLUSD",1643822244467,14.134,106.24,106.15,4.708]
["bitfinex","SOLUSD",1643822244671,18.278,106.23,106.11,1.30403728]
["bitfinex","SOLUSD",1643822244867,1.32291086,106.21,106.08,37.76353728]
["bitfinex","SOLUSD",1643822245069,18.28,106.2,106.09,50.38383585]
["bitfinex","SOLUSD",1643822245670,18.28,106.2,106.08,22.8895]
["bitfinex","SOLUSD",1643822245870,48.81148517,106.2,106.07,1.30403728]
["bitfinex","SOLUSD",1643822246074,1.32291086,106.19,106.06,25.50643728]
["bitfinex","SOLUSD",1643822246280,18.281,106.18,106.06,30.21743728]
["bitfinex","SOLUSD",1643822246572,18.281,106.18,106.07,43.39027144]
["bitfinex","SOLUSD",1643822247476,18.281,106.18,106.07,42.89027144]
["bitfinex","SOLUSD",1643822248072,32.43,106.18,106.07,42.89027144]
["bitfinex","SOLUSD",1643822249978,32.43,106.18,106.06,53.0999]
["bitfinex","SOLUSD",1643822250978,32.43,106.18,106.06,94.92505745]
["bitfinex","SOLUSD",1643822251680,32.43,106.18,106.06,98.13174887]
["bitfinex","SOLUSD",1643822251878,18.86,106.18,106.07,13.57]
["bitfinex","SOLUSD",1643822252078,14.149,106.18,106.09,50.72840812]
["bitfinex","SOLUSD",1643822252478,28.0925,106.2,106.09,50.72840812]
["bitfinex","SOLUSD",1643822252678,27.6309,106.21,106.11,40.00527928]
["bitfinex","SOLUSD",1643822252881,14.0609,106.21,106.11,40.00527928]
["bitfinex","SOLUSD",1643822253279,14.0609,106.21,106.13,47.99422209]
["bitfinex","SOLUSD",1643822253681,28.1989,106.21,106.13,47.99422209]
["bitfinex","SOLUSD",1643822255682,14.138,106.21,106.13,47.99422209]
["bitfinex","SOLUSD",1643822255881,18.846,106.23,106.13,47.99422209]
["bitfinex","SOLUSD",1643822256082,14.136,106.23,106.13,47.99422209]
["bitfinex","SOLUSD",1643822257084,30.52248517,106.23,106.13,47.99422209]
["bitfinex","SOLUSD",1643822257283,14.14,106.21,106.13,47.99422209]
["bitfinex","SOLUSD",1643822257985,14.14,106.21,106.12,23.6787]
["bitfinex","SOLUSD",1643822258989,14.14,106.21,106.13,48.70077343]
["bitfinex","SOLUSD",1643822259192,14.14,106.21,106.13,53.40877343]
["bitfinex","SOLUSD",1643822259590,14.14,106.21,106.13,4.708]
["bitfinex","SOLUSD",1643822260189,18.848,106.21,106.13,4.708]
["bitfinex","SOLUSD",1643822260989,18.848,106.21,106.13,44.49607604]
["bitfinex","SOLUSD",1643822261390,14.14,106.21,106.12,23.6787]
["bitfinex","SOLUSD",1643822261792,27.71,106.21,106.11,4.708]
["bitfinex","SOLUSD",1643822261990,14.146,106.19,106.1,24.0759]
["bitfinex","SOLUSD",1643822262192,4.71,106.18,106.1,24.0759]
["bitfinex","SOLUSD",1643822263292,18.857,106.18,106.1,24.0759]
["bitfinex","SOLUSD",1643822265892,18.857,106.18,106.08,48.3601]
["bitfinex","SOLUSD",1643822266092,13.57,106.17,106.08,24.5796]
["bitfinex","SOLUSD",1643822266293,18.859,106.16,106.08,24.5796]
["bitfinex","SOLUSD",1643822266496,18.859,106.16,106.07,4.71]
["bitfinex","SOLUSD",1643822266998,18.859,106.16,106.08,42.52359634]
["bitfinex","SOLUSD",1643822267395,14.148,106.16,106.06,53.1334]
["bitfinex","SOLUSD",1643822268396,14.148,106.16,106.07,47.09054902]
["bitfinex","SOLUSD",1643822268616,14.148,106.16,106.08,4.711]
["bitfinex","SOLUSD",1643822269719,14.148,106.16,106.07,51.80154902]
["bitfinex","SOLUSD",1643822270117,14.148,106.16,106.07,52.05154902]
["bitfinex","SOLUSD",1643822270318,14.142,106.18,106.08,13.57]
["bitfinex","SOLUSD",1643822270520,14.142,106.18,106.09,50.91042589]
["bitfinex","SOLUSD",1643822270720,61.6163,106.21,106.09,64.48042589]
["bitfinex","SOLUSD",1643822270925,61.6163,106.21,106.1,52.2346]
["bitfinex","SOLUSD",1643822271718,14.14,106.2,106.1,52.2346]
["bitfinex","SOLUSD",1643822271918,14.14,106.2,106.1,47.5246]
["bitfinex","SOLUSD",1643822271919,4.71,106.19,106.1,47.5246]
["bitfinex","SOLUSD",1643822272124,18.28,106.19,106.1,47.5246]
["bitfinex","SOLUSD",1643822272320,13.57,106.19,106.1,47.5246]
["bitfinex","SOLUSD",1643822272720,13.57,106.19,106.08,4.71]
["bitfinex","SOLUSD",1643822272922,4.71,106.18,106.07,53.1212]
["bitfinex","SOLUSD",1643822273122,18.856,106.18,106.07,53.1212]
["bitfinex","SOLUSD",1643822274120,18.856,106.18,106.08,39.76187282]
["bitfinex","SOLUSD",1643822274322,18.856,106.18,106.07,54.42523728]
["bitfinex","SOLUSD",1643822274625,18.856,106.18,106.07,53.1212]
["bitfinex","SOLUSD",1643822275525,32.426,106.18,106.07,53.1212]
["bitfinex","SOLUSD",1643822276120,32.426,106.18,106.08,44.19158375]
["bitfinex","SOLUSD",1643822276625,32.426,106.18,106.07,53.1212]
["bitfinex","SOLUSD",1643822277028,32.426,106.18,106.07,54.42523728]
["bitfinex","SOLUSD",1643822277626,33.59398517,106.18,106.07,48.4112]
["bitfinex","SOLUSD",1643822277824,14.151,106.17,106.07,48.4112]
["bitfinex","SOLUSD",1643822278024,18.281,106.16,106.07,48.4112]
["bitfinex","SOLUSD",1643822278225,37.39820739,106.16,106.07,48.4112]
["bitfinex","SOLUSD",1643822278424,37.39820739,106.16,106.07,97.19886118]
["bitfinex","SOLUSD",1643822278824,51.54920739,106.16,106.07,48.4112]
["bitfinex","SOLUSD",1643822280428,46.83820739,106.16,106.07,48.4112]
["bitfinex","SOLUSD",1643822281026,27.721,106.16,106.07,48.4112]
["bitfinex","SOLUSD",1643822282229,27.721,106.16,106.08,43.63843781]
["bitfinex","SOLUSD",1643822282432,14.151,106.16,106.08,43.63843781]
["bitfinex","SOLUSD",1643822282629,14.151,106.16,106.07,61.9812]
["bitfinex","SOLUSD",1643822283831,14.151,106.16,106.07,102.83041525]
["bitfinex","SOLUSD",1643822284429,14.151,106.16,106.07,61.9812]
["bitfinex","SOLUSD",1643822284630,33.26820739,106.16,106.07,48.4112]
["bitfinex","SOLUSD",1643822288436,4.711,106.15,106.05,113.2]
["bitfinex","SOLUSD",1643822288838,19.11720739,106.14,106.05,113.2]
["bitfinex","SOLUSD",1643822289039,34.01011825,106.14,106.05,113.2]
["bitfinex","SOLUSD",1643822289436,19.11720739,106.13,106.02,1.30403728]
["bitfinex","SOLUSD",1643822289637,55.1756,106.12,106.02,1.30403728]
["bitfinex","SOLUSD",1643822289837,55.1756,106.12,106.01,25.72283728]
["bitfinex","SOLUSD",1643822290036,19.11720739,106.11,106.01,25.72283728]
["bitfinex","SOLUSD",1643822290241,4.714,106.1,106.01,25.72283728]
["bitfinex","SOLUSD",1643822290539,4.714,106.1,106.01,25.22283728]
["bitfinex","SOLUSD",1643822290941,4.714,106.1,106.01,23.9188]
["bitfinex","SOLUSD",1643822291544,14.156,106.09,106.01,23.9188]
["bitfinex","SOLUSD",1643822292545,33.27320739,106.09,106.01,23.9188]
["bitfinex","SOLUSD",1643822292748,33.27320739,106.09,106.0,113.2]
["bitfinex","SOLUSD",1643822292945,4.714,106.08,105.99,1.30403728]
["bitfinex","SOLUSD",1643822293145,14.16,106.07,105.98,55.34543728]
["bitfinex","SOLUSD",1643822293346,14.16,106.07,105.98,50.63143728]
["bitfinex","SOLUSD",1643822293744,14.16,106.07,105.98,49.3274]
["bitfinex","SOLUSD",1643822293943,27.73,106.07,105.98,49.3274]
["bitfinex","SOLUSD",1643822294550,4.715,106.06,105.98,49.3274]
["bitfinex","SOLUSD",1643822294747,14.161,106.06,105.98,49.3274]
["bitfinex","SOLUSD",1643822294946,27.731,106.06,105.98,49.3274]
["bitfinex","SOLUSD",1643822295146,27.731,106.06,105.98,24.9299]
["bitfinex","SOLUSD",1643822295646,14.161,106.06,105.98,24.9299]
["bitfinex","SOLUSD",1643822295846,14.161,106.06,105.98,29.6459]
["bitfinex","SOLUSD",1643822296847,14.161,106.06,105.99,41.18798122]
["bitfinex","SOLUSD",1643822297346,14.155,106.07,105.99,41.18798122]
["bitfinex","SOLUSD",1643822297546,4.715,106.11,106.0,13.57]
["bitfinex","SOLUSD",1643822297747,13.854,106.12,106.01,47.25245229]
["bitfinex","SOLUSD",1643822297950,13.854,106.12,106.03,46.14000074]
["bitfinex","SOLUSD",1643822298146,13.854,106.12,106.03,59.71000074]
["bitfinex","SOLUSD",1643822298347,13.854,106.12,106.04,4.713]
["bitfinex","SOLUSD",1643822298548,28.004,106.12,106.04,4.713]
["bitfinex","SOLUSD",1643822299853,28.004,106.12,106.02,126.77]
["bitfinex","SOLUSD",1643822300050,32.717,106.12,106.02,126.77]
["bitfinex","SOLUSD",1643822300451,32.717,106.12,106.01,4.713]
["bitfinex","SOLUSD",1643822300650,32.717,106.12,105.99,13.57]
["bitfinex","SOLUSD",1643822300651,32.137,106.12,105.99,13.57]
["bitfinex","SOLUSD",1643822300851,16.92165183,106.11,105.98,1.30403728]
["bitfinex","SOLUSD",1643822301051,18.284,106.1,105.97,4.714]
["bitfinex","SOLUSD",1643822301249,18.284,106.1,105.96,4.715]
["bitfinex","SOLUSD",1643822301457,16.92165183,106.09,105.96,28.0016]
["bitfinex","SOLUSD",1643822301650,18.285,106.08,105.96,28.0016]
["bitfinex","SOLUSD",1643822301852,18.285,106.08,105.96,72.96724668]
["bitfinex","SOLUSD",1643822302052,32.448,106.08,105.96,72.96724668]
["bitfinex","SOLUSD",1643822304260,27.733,106.08,105.96,72.96724668]
["bitfinex","SOLUSD",1643822304559,27.733,106.08,105.96,28.0016]
["bitfinex","SOLUSD",1643822305360,18.877,106.07,105.96,28.0016]
["bitfinex","SOLUSD",1643822305964,18.877,106.07,105.97,45.89268781]
["bitfinex","SOLUSD",1643822307460,18.877,106.07,105.96,28.0016]
["bitfinex","SOLUSD",1643822307661,27.732,106.06,105.96,28.0016]
["bitfinex","SOLUSD",1643822307861,4.716,106.05,105.96,23.2866]
["bitfinex","SOLUSD",1643822308265,18.286,106.05,105.94,4.716]
["bitfinex","SOLUSD",1643822308464,35.20765183,106.05,105.93,25.48563208]
["bitfinex","SOLUSD",1643822308668,35.20765183,106.05,105.94,4.716]
["bitfinex","SOLUSD",1643822308864,30.49165183,106.05,105.94,4.716]
["bitfinex","SOLUSD",1643822309365,14.163,106.04,105.94,4.716]
["bitfinex","SOLUSD",1643822309567,13.57,106.03,105.94,4.716]
["bitfinex","SOLUSD",1643822309770,27.733,106.04,105.94,4.716]
["bitfinex","SOLUSD",1643822312683,27.733,106.04,105.94,46.38613536]
["bitfinex","SOLUSD",1643822312984,27.733,106.04,105.94,47.69017264]
["bitfinex","SOLUSD",1643822313387,27.733,106.04,105.94,6.27003728]
["bitfinex","SOLUSD",1643822313584,27.733,106.04,105.94,6.02003728]
["bitfinex","SOLUSD",1643822314485,27.733,106.04,105.94,55.38536354]
["bitfinex","SOLUSD",1643822314886,27.733,106.04,105.94,56.93940082]
["bitfinex","SOLUSD",1643822315286,27.733,106.04,105.94,119.47003728]
["bitfinex","SOLUSD",1643822316286,27.733,106.04,105.94,165.85051108]
["bitfinex","SOLUSD",1643822316689,27.733,106.04,105.94,119.47003728]
["bitfinex","SOLUSD",1643822317688,27.733,106.04,105.94,172.37193794]
["bitfinex","SOLUSD",1643822317890,27.733,106.04,105.95,1.30403728]
["bitfinex","SOLUSD",1643822318496,27.733,106.04,105.95,1.55403728]
["bitfinex","SOLUSD",1643822318695,27.733,106.04,105.95,1.30403728]
["bitfinex","SOLUSD",1643822318895,27.733,106.04,105.95,44.412411]
["bitfinex","SOLUSD",1643822319194,32.449,106.04,105.95,44.412411]
["bitfinex","SOLUSD",1643822320298,27.733,106.04,105.95,44.412411]
["bitfinex","SOLUSD",1643822321302,27.733,106.04,105.95,44.662411]
["bitfinex","SOLUSD",1643822321704,27.733,106.04,105.95,44.412411]
["bitfinex","SOLUSD",1643822323302,27.733,106.04,105.95,1.30403728]
["bitfinex","SOLUSD",1643822324604,32.449,106.04,105.95,1.30403728]
["bitfinex","SOLUSD",1643822325009,32.449,106.04,105.94,114.50403728]
["bitfinex","SOLUSD",1643822325305,32.449,106.04,105.95,47.03875822]
["bitfinex","SOLUSD",1643822325506,32.449,106.04,105.95,48.3427955]
["bitfinex","SOLUSD",1643822326906,32.449,106.04,105.95,1.30403728]
["bitfinex","SOLUSD",1643822327407,32.449,106.04,105.94,114.50403728]
["bitfinex","SOLUSD",1643822327810,49.29842961,106.04,105.94,114.50403728]
["bitfinex","SOLUSD",1643822328008,49.29842961,106.04,105.94,113.2]
["bitfinex","SOLUSD",1643822329307,49.29842961,106.04,105.93,2.20666936]
["bitfinex","SOLUSD",1643822329607,75.69,106.03,105.93,0.90263208]
["bitfinex","SOLUSD",1643822329807,19.60891086,106.02,105.93,0.90263208]
["bitfinex","SOLUSD",1643822330008,108.0,106.0,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822330208,18.288,105.99,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822330608,35.13742961,105.99,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822331810,16.84942961,105.98,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822332010,13.57,105.97,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822332213,28.476,105.97,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822332412,16.84942961,105.96,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822332616,18.289,105.95,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822332813,32.469,105.95,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822333014,16.84942961,105.94,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822333212,30.41942961,105.94,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822333418,13.57,105.94,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822334013,27.748,105.94,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822337642,13.57,105.94,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822338042,27.743,105.96,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822340244,14.173,105.96,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822340444,13.9358,106.0,105.94,6.06439994]
["bitfinex","SOLUSD",1643822340645,27.5058,106.0,105.94,10.78239994]
["bitfinex","SOLUSD",1643822341044,27.5058,106.0,105.94,6.06439994]
["bitfinex","SOLUSD",1643822341244,74.7358,106.0,105.94,6.06439994]
["bitfinex","SOLUSD",1643822344048,79.4538,106.0,105.94,6.06439994]
["bitfinex","SOLUSD",1643822345049,74.7358,106.0,105.94,6.06439994]
["bitfinex","SOLUSD",1643822345653,14.175,105.99,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822345854,13.57,105.98,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822346053,60.819,105.98,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822346854,14.175,105.97,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822347056,18.289,105.96,105.93,3.208e-05]
["bitfinex","SOLUSD",1643822347555,108.0,105.94,105.87,0.00956394]
["bitfinex","SOLUSD",1643822347757,18.291,105.93,105.87,0.00956394]
["bitfinex","SOLUSD",1643822347955,36.2385685,105.93,105.87,0.00956394]
["bitfinex","SOLUSD",1643822348153,14.185,105.92,105.85,0.7765808]
["bitfinex","SOLUSD",1643822348355,104.0,105.9,105.81,1.31077521]
["bitfinex","SOLUSD",1643822348557,18.293,105.89,105.81,1.31077521]
["bitfinex","SOLUSD",1643822349256,13.57,105.89,105.81,1.31077521]
["bitfinex","SOLUSD",1643822349657,27.756,105.89,105.81,1.31077521]
["bitfinex","SOLUSD",1643822350358,27.756,105.89,105.81,0.81077521]
["bitfinex","SOLUSD",1643822350556,4.723,105.88,105.81,0.81077521]
["bitfinex","SOLUSD",1643822350758,13.57,105.87,105.81,0.81077521]
["bitfinex","SOLUSD",1643822350957,14.187,105.86,105.81,0.81077521]
["bitfinex","SOLUSD",1643822351663,27.757,105.86,105.81,0.81077521]
["bitfinex","SOLUSD",1643822352259,27.757,105.86,105.81,0.99390924]
["bitfinex","SOLUSD",1643822353359,27.757,105.86,105.81,1.3208234]
["bitfinex","SOLUSD",1643822353561,108.0,105.85,105.81,0.00700432]
["bitfinex","SOLUSD",1643822353762,27.762,105.84,105.81,0.00700432]
["bitfinex","SOLUSD",1643822353963,108.0,105.83,105.81,0.00400864]
["bitfinex","SOLUSD",1643822354162,121.57,105.83,105.81,0.00400864]
["bitfinex","SOLUSD",1643822355164,89.194,105.82,105.81,0.00400864]
["bitfinex","SOLUSD",1643822356063,102.764,105.82,105.81,0.00400864]
["bitfinex","SOLUSD",1643822357470,102.764,105.82,105.78,9.733e-05]
["bitfinex","SOLUSD",1643822357666,4.725,105.81,105.78,9.733e-05]
["bitfinex","SOLUSD",1643822357865,135.768,105.8,105.75,0.00014135]
["bitfinex","SOLUSD",1643822362715,135.768,105.8,105.72,1.80522472]
["bitfinex","SOLUSD",1643822363114,153.7155685,105.8,105.72,1.80522472]
["bitfinex","SOLUSD",1643822364113,45.7155685,105.8,105.72,1.80522472]
["bitfinex","SOLUSD",1643822364512,45.7155685,105.8,105.72,49.90364025]
["bitfinex","SOLUSD",1643822364513,27.768,105.8,105.72,49.90364025]
["bitfinex","SOLUSD",1643822364715,27.768,105.8,105.73,4.727]
["bitfinex","SOLUSD",1643822364916,27.768,105.8,105.74,37.8540636]
["bitfinex","SOLUSD",1643822365113,27.768,105.8,105.75,4.727]
["bitfinex","SOLUSD",1643822365415,13.57,105.8,105.76,41.57543798]
["bitfinex","SOLUSD",1643822365812,14.191,105.82,105.76,41.57543798]
["bitfinex","SOLUSD",1643822368416,14.191,105.82,105.73,4.727]
["bitfinex","SOLUSD",1643822369316,14.193,105.8,105.73,4.727]
["bitfinex","SOLUSD",1643822369516,14.193,105.8,105.74,50.19511776]
["bitfinex","SOLUSD",1643822369717,14.193,105.8,105.73,4.727]
["bitfinex","SOLUSD",1643822370818,14.193,105.8,105.73,55.8582266]
["bitfinex","SOLUSD",1643822371020,14.193,105.8,105.73,4.727]
["bitfinex","SOLUSD",1643822371919,27.763,105.8,105.73,4.727]
["bitfinex","SOLUSD",1643822372417,26.3768441,105.8,105.73,4.727]
["bitfinex","SOLUSD",1643822372620,49.0514126,105.8,105.73,4.727]
["bitfinex","SOLUSD",1643822373321,49.0514126,105.8,105.72,1.80522472]
["bitfinex","SOLUSD",1643822373521,14.204,105.78,105.72,1.80522472]
["bitfinex","SOLUSD",1643822373720,18.298,105.77,105.72,1.80522472]
["bitfinex","SOLUSD",1643822373917,36.2455685,105.77,105.72,1.80522472]
["bitfinex","SOLUSD",1643822374118,17.9475685,105.76,105.72,1.80522472]
["bitfinex","SOLUSD",1643822374320,18.298,105.75,105.72,1.80522472]
["bitfinex","SOLUSD",1643822374718,14.204,105.74,105.72,1.80522472]
["bitfinex","SOLUSD",1643822374921,27.774,105.74,105.64,0.74023842]
["bitfinex","SOLUSD",1643822375122,4.73,105.73,105.64,0.74023842]
["bitfinex","SOLUSD",1643822375621,13.57,105.72,105.64,0.74023842]
["bitfinex","SOLUSD",1643822376922,13.57,105.72,105.65,49.83082591]
["bitfinex","SOLUSD",1643822377121,13.57,105.72,105.65,4.731]
["bitfinex","SOLUSD",1643822377122,27.777,105.72,105.65,4.731]
["bitfinex","SOLUSD",1643822378121,27.777,105.72,105.65,51.54687138]
["bitfinex","SOLUSD",1643822378326,27.777,105.72,105.65,4.731]
["bitfinex","SOLUSD",1643822379123,27.777,105.72,105.65,6.03503728]
["bitfinex","SOLUSD",1643822379324,27.777,105.72,105.66,44.49958121]
["bitfinex","SOLUSD",1643822380840,13.57,105.72,105.66,44.49958121]
["bitfinex","SOLUSD",1643822381032,4.73,105.76,105.66,45.80361849]
["bitfinex","SOLUSD",1643822381255,13.8659,105.77,105.67,1.30403728]
["bitfinex","SOLUSD",1643822381454,13.8659,105.77,105.68,43.53604951]
["bitfinex","SOLUSD",1643822381655,13.8659,105.77,105.69,4.729]
["bitfinex","SOLUSD",1643822381853,13.8659,105.77,105.7,50.82303049]
["bitfinex","SOLUSD",1643822382053,14.197,105.77,105.7,50.82303049]
["bitfinex","SOLUSD",1643822382252,4.73,105.79,105.7,50.82303049]
["bitfinex","SOLUSD",1643822382453,14.3889,105.8,105.7,50.82303049]
["bitfinex","SOLUSD",1643822383458,28.5819,105.8,105.7,50.82303049]
["bitfinex","SOLUSD",1643822383855,33.3099,105.8,105.7,50.82303049]
["bitfinex","SOLUSD",1643822384657,28.5819,105.8,105.7,55.55103049]
["bitfinex","SOLUSD",1643822384858,14.3889,105.8,105.7,55.55103049]
["bitfinex","SOLUSD",1643822385060,13.57,105.82,105.7,66.06175919]
["bitfinex","SOLUSD",1643822385258,24.70296186,105.84,105.71,13.57]
["bitfinex","SOLUSD",1643822385461,14.0278,105.84,105.73,42.21380941]
["bitfinex","SOLUSD",1643822385659,4.726,105.83,105.73,42.21380941]
["bitfinex","SOLUSD",1643822385857,4.726,105.83,105.74,14.186]
["bitfinex","SOLUSD",1643822386062,32.9408,105.84,105.75,48.82877115]
["bitfinex","SOLUSD",1643822389869,32.9408,105.84,105.72,4.727]
["bitfinex","SOLUSD",1643822390065,13.57,105.83,105.72,4.727]
["bitfinex","SOLUSD",1643822390265,14.192,105.81,105.71,51.5679]
["bitfinex","SOLUSD",1643822390969,14.192,105.81,105.72,51.88322429]
["bitfinex","SOLUSD",1643822391169,14.192,105.81,105.74,37.66971263]
["bitfinex","SOLUSD",1643822392466,13.57,105.83,105.74,37.66971263]
["bitfinex","SOLUSD",1643822392667,18.7548,105.84,105.74,37.66971263]
["bitfinex","SOLUSD",1643822393468,18.7548,105.84,105.74,42.39571263]
["bitfinex","SOLUSD",1643822394070,18.7548,105.84,105.74,56.58171263]
["bitfinex","SOLUSD",1643822394373,14.0278,105.84,105.74,42.39571263]
["bitfinex","SOLUSD",1643822394568,14.0278,105.84,105.74,42.64571263]
["bitfinex","SOLUSD",1643822394969,4.726,105.85,105.74,42.64571263]
["bitfinex","SOLUSD",1643822395170,38.26829878,105.86,105.74,42.64571263]
["bitfinex","SOLUSD",1643822395171,24.69829878,105.86,105.77,48.41071343]
["bitfinex","SOLUSD",1643822395371,19.61791086,105.89,105.79,37.45868379]
["bitfinex","SOLUSD",1643822395774,18.295,105.89,105.79,37.45868379]
["bitfinex","SOLUSD",1643822395973,4.725,105.89,105.79,37.45868379]
["bitfinex","SOLUSD",1643822396176,4.725,105.89,105.79,65.20768379]
["bitfinex","SOLUSD",1643822396580,4.725,105.89,105.79,57.27868379]
["bitfinex","SOLUSD",1643822396774,6.04691086,105.91,105.8,4.724]
["bitfinex","SOLUSD",1643822396975,1.32291086,105.92,105.81,47.03489305]
["bitfinex","SOLUSD",1643822397176,1.32291086,105.92,105.83,63.85630975]
["bitfinex","SOLUSD",1643822397377,14.175,105.93,105.83,77.42630975]
["bitfinex","SOLUSD",1643822397578,14.175,105.93,105.83,83.67630975]
["bitfinex","SOLUSD",1643822397978,15.53651086,105.94,105.83,83.67630975]
["bitfinex","SOLUSD",1643822398478,14.2136,105.94,105.83,83.67630975]
["bitfinex","SOLUSD",1643822399080,6.04491086,105.95,105.83,69.50230975]
["bitfinex","SOLUSD",1643822399281,13.8234,105.95,105.85,38.58850937]
["bitfinex","SOLUSD",1643822399586,76.25821086,105.98,105.87,39.57943759]
["bitfinex","SOLUSD",1643822400403,14.171,105.97,105.87,39.57943759]
["bitfinex","SOLUSD",1643822400604,18.891,105.97,105.87,39.57943759]
["bitfinex","SOLUSD",1643822401406,20.20791086,106.0,105.88,4.72]
["bitfinex","SOLUSD",1643822401605,20.20791086,106.0,105.89,52.70573403]
["bitfinex","SOLUSD",1643822401606,6.04291086,106.0,105.89,52.70573403]
["bitfinex","SOLUSD",1643822401805,6.04291086,106.0,105.9,18.289]
["bitfinex","SOLUSD",1643822401806,1.32291086,106.0,105.9,18.289]
["bitfinex","SOLUSD",1643822402008,1.32291086,106.0,105.91,43.54302799]
["bitfinex","SOLUSD",1643822402208,15.53911086,106.02,105.92,4.718]
["bitfinex","SOLUSD",1643822402406,1.32291086,106.02,105.93,49.6611249]
["bitfinex","SOLUSD",1643822402605,4.719,106.04,105.93,49.6611249]
["bitfinex","SOLUSD",1643822402606,1.32291086,106.03,105.93,49.6611249]
["bitfinex","SOLUSD",1643822402807,15.48491086,106.03,105.93,49.6611249]
["bitfinex","SOLUSD",1643822403407,14.162,106.03,105.93,49.6611249]
["bitfinex","SOLUSD",1643822404410,6.04191086,106.04,105.93,69.8201249]
["bitfinex","SOLUSD",1643822404610,4.719,106.04,105.95,43.57614702]
["bitfinex","SOLUSD",1643822404816,4.719,106.04,105.95,54.92614702]
["bitfinex","SOLUSD",1643822405010,15.50421086,106.06,105.95,60.92614702]
["bitfinex","SOLUSD",1643822405310,4.716,106.05,105.95,60.92614702]
["bitfinex","SOLUSD",1643822406313,4.716,106.05,105.95,54.92614702]
["bitfinex","SOLUSD",1643822406712,18.875,106.05,105.95,11.35]
["bitfinex","SOLUSD",1643822406914,18.875,106.05,105.93,27.5159]
["bitfinex","SOLUSD",1643822407111,30.225,106.05,105.93,22.7999]
["bitfinex","SOLUSD",1643822407713,30.225,106.05,105.94,50.24722255]
["bitfinex","SOLUSD",1643822408924,30.225,106.05,105.93,22.7999]
["bitfinex","SOLUSD",1643822409116,30.225,106.05,105.92,46.1013]
["bitfinex","SOLUSD",1643822409920,30.225,106.05,105.93,49.04119977]
["bitfinex","SOLUSD",1643822410123,30.225,106.05,105.92,46.1013]
["bitfinex","SOLUSD",1643822411119,30.225,106.05,105.93,51.46557347]
["bitfinex","SOLUSD",1643822413323,42.97493569,106.05,105.93,51.46557347]
["bitfinex","SOLUSD",1643822414321,44.29784655,106.05,105.93,51.46557347]
["bitfinex","SOLUSD",1643822416225,44.29784655,106.05,105.92,46.1013]
["bitfinex","SOLUSD",1643822416427,47.232,106.04,105.89,4.716]
["bitfinex","SOLUSD",1643822416640,16.068,106.03,105.88,50.699]
["bitfinex","SOLUSD",1643822416824,30.14084655,106.03,105.88,50.699]
["bitfinex","SOLUSD",1643822417227,30.14084655,106.03,105.89,51.30310381]
["bitfinex","SOLUSD",1643822417425,30.14084655,106.03,105.91,49.2380519]
["bitfinex","SOLUSD",1643822417825,14.172,106.02,105.91,49.2380519]
["bitfinex","SOLUSD",1643822418025,16.068,106.01,105.91,49.2380519]
["bitfinex","SOLUSD",1643822418236,11.35,106.0,105.91,49.2380519]
["bitfinex","SOLUSD",1643822418427,11.35,105.99,105.91,49.2380519]
["bitfinex","SOLUSD",1643822419325,25.521,105.99,105.91,49.2380519]
["bitfinex","SOLUSD",1643822420527,25.521,105.99,105.89,4.718]
["bitfinex","SOLUSD",1643822420528,25.521,105.99,105.93,46.28841413]
["bitfinex","SOLUSD",1643822422731,25.521,105.99,105.89,4.718]
["bitfinex","SOLUSD",1643822423729,25.521,105.99,105.9,51.49590197]
["bitfinex","SOLUSD",1643822423929,25.521,105.99,105.91,4.719]
["bitfinex","SOLUSD",1643822424131,25.521,105.99,105.92,49.84468982]
["bitfinex","SOLUSD",1643822424333,26.84391086,105.99,105.89,4.718]
["bitfinex","SOLUSD",1643822425532,1.32291086,105.97,105.9,41.21472935]
["bitfinex","SOLUSD",1643822425736,14.172,105.96,105.9,41.21472935]
["bitfinex","SOLUSD",1643822426432,15.49491086,105.96,105.9,41.21472935]
["bitfinex","SOLUSD",1643822426840,15.49491086,105.96,105.88,50.701]
["bitfinex","SOLUSD",1643822427835,15.49491086,105.96,105.88,4.72]
["bitfinex","SOLUSD",1643822428040,6.04291086,105.95,105.88,4.72]
["bitfinex","SOLUSD",1643822428235,14.178,105.93,105.88,4.72]
["bitfinex","SOLUSD",1643822428437,20.22191086,105.93,105.88,4.72]
["bitfinex","SOLUSD",1643822428637,15.50091086,105.93,105.88,4.72]
["bitfinex","SOLUSD",1643822428836,15.50091086,105.93,105.88,45.13129816]
["bitfinex","SOLUSD",1643822429037,14.178,105.93,105.88,45.13129816]
["bitfinex","SOLUSD",1643822430337,14.178,105.93,105.84,4.721]
["bitfinex","SOLUSD",1643822430538,1.32291086,105.94,105.84,4.721]
["bitfinex","SOLUSD",1643822430738,15.49591086,105.95,105.84,10.971]
["bitfinex","SOLUSD",1643822431143,15.49591086,105.95,105.85,44.70646151]
["bitfinex","SOLUSD",1643822431340,1.32291086,105.96,105.87,44.66916071]
["bitfinex","SOLUSD",1643822431542,1.32291086,105.96,105.89,39.45614899]
["bitfinex","SOLUSD",1643822431741,1.32291086,105.97,105.91,48.79985619]
["bitfinex","SOLUSD",1643822432545,1.32291086,105.98,105.91,48.79985619]
["bitfinex","SOLUSD",1643822433348,1.32291086,105.99,105.91,48.79985619]
["bitfinex","SOLUSD",1643822433658,7.37443322,106.02,105.91,48.79985619]
["bitfinex","SOLUSD",1643822433659,2.65543322,106.02,105.91,48.79985619]
["bitfinex","SOLUSD",1643822433857,4.77655823,106.02,105.92,16.068]
["bitfinex","SOLUSD",1643822434059,61.3671,106.03,105.93,53.07477737]
["bitfinex","SOLUSD",1643822435357,64.02253322,106.03,105.93,53.07477737]
["bitfinex","SOLUSD",1643822435959,16.80453322,106.03,105.93,53.07477737]
["bitfinex","SOLUSD",1643822439060,16.30453322,106.03,105.93,53.07477737]
["bitfinex","SOLUSD",1643822440962,63.51953322,106.03,105.93,53.07477737]
["bitfinex","SOLUSD",1643822441164,18.9431767,106.02,105.93,53.07477737]
["bitfinex","SOLUSD",1643822441363,4.718,106.01,105.93,53.07477737]
["bitfinex","SOLUSD",1643822441767,4.718,106.01,105.9,4.718]
["bitfinex","SOLUSD",1643822441966,11.35,106.0,105.89,24.6161783]
["bitfinex","SOLUSD",1643822442168,9.498021,105.99,105.89,24.6161783]
["bitfinex","SOLUSD",1643822442365,18.72443322,105.99,105.89,24.6161783]
["bitfinex","SOLUSD",1643822442768,18.72443322,105.99,105.9,49.1626671]
["bitfinex","SOLUSD",1643822442967,65.96343322,105.99,105.9,49.1626671]
["bitfinex","SOLUSD",1643822443165,0.1,105.98,105.91,0.1]
["bitfinex","SOLUSD",1643822443367,18.89,105.97,105.9,49.1626671]
["bitfinex","SOLUSD",1643822443568,14.171,105.97,105.9,49.1626671]
["bitfinex","SOLUSD",1643822444366,7.37443322,105.98,105.9,49.1626671]
["bitfinex","SOLUSD",1643822444567,16.82343322,105.99,105.9,49.1626671]
["bitfinex","SOLUSD",1643822444769,14.168,105.99,105.9,49.1626671]
["bitfinex","SOLUSD",1643822445569,2.65543322,106.0,105.9,49.1626671]
["bitfinex","SOLUSD",1643822445767,4.76155271,106.0,105.9,49.1626671]
["bitfinex","SOLUSD",1643822446768,4.76155271,106.0,105.91,4.719]
["bitfinex","SOLUSD",1643822446967,4.76155271,106.0,105.92,48.92613991]
["bitfinex","SOLUSD",1643822447968,2.65543322,106.0,105.92,48.92613991]
["bitfinex","SOLUSD",1643822448169,16.82043322,106.01,105.92,48.92613991]
["bitfinex","SOLUSD",1643822448972,16.82043322,106.01,105.93,4.718]
["bitfinex","SOLUSD",1643822449173,16.82043322,106.01,105.94,40.35824713]
["bitfinex","SOLUSD",1643822452175,2.65543322,106.01,105.94,40.35824713]
["bitfinex","SOLUSD",1643822452378,4.76055866,106.02,105.94,51.70824713]
["bitfinex","SOLUSD",1643822452581,4.76055866,106.03,105.95,4.716]
["bitfinex","SOLUSD",1643822452776,2.65543322,106.03,105.96,46.98014701]
["bitfinex","SOLUSD",1643822452978,2.65543322,106.04,105.96,46.98014701]
["bitfinex","SOLUSD",1643822453182,4.76055866,106.04,105.96,46.98014701]
["bitfinex","SOLUSD",1643822456083,31.27973322,106.05,105.96,46.98014701]
["bitfinex","SOLUSD",1643822456882,2.65543322,106.04,105.96,46.98014701]
["bitfinex","SOLUSD",1643822457084,4.75818636,106.04,105.96,46.98014701]
["bitfinex","SOLUSD",1643822459886,2.65543322,106.06,105.96,46.98014701]
["bitfinex","SOLUSD",1643822460088,4.75976,106.06,105.96,58.33014701]
["bitfinex","SOLUSD",1643822460289,13.9996,106.06,105.96,58.33014701]
["bitfinex","SOLUSD",1643822460489,2.65543322,106.07,105.96,58.33014701]
["bitfinex","SOLUSD",1643822460687,2.65543322,106.07,105.96,67.28683843]
["bitfinex","SOLUSD",1643822460987,2.65543322,106.08,105.96,124.68683843]
["bitfinex","SOLUSD",1643822461187,2.65543322,106.09,105.98,41.36436072]
["bitfinex","SOLUSD",1643822461389,2.65543322,106.09,106.02,14.148]
["bitfinex","SOLUSD",1643822461585,18.12653481,106.12,106.04,44.91817672]
["bitfinex","SOLUSD",1643822461586,2.65543322,106.1,106.04,44.91817672]
["bitfinex","SOLUSD",1643822463590,18.90859108,106.11,106.04,44.91817672]
["bitfinex","SOLUSD",1643822463790,16.80543322,106.11,106.04,44.91817672]
["bitfinex","SOLUSD",1643822464191,2.65543322,106.11,106.04,44.91817672]
["bitfinex","SOLUSD",1643822464690,2.65543322,106.11,106.04,59.06417672]
["bitfinex","SOLUSD",1643822465295,3.75696503,106.12,106.04,59.06417672]
["bitfinex","SOLUSD",1643822465491,3.75696503,106.12,106.04,44.91817672]
["bitfinex","SOLUSD",1643822466294,14.147,106.13,106.04,44.91817672]
["bitfinex","SOLUSD",1643822467095,18.86,106.13,106.04,44.91817672]
["bitfinex","SOLUSD",1643822467295,18.86,106.13,106.03,47.0691]
["bitfinex","SOLUSD",1643822467494,18.86,106.13,106.02,13.6]
["bitfinex","SOLUSD",1643822467696,18.86,106.13,106.0,47.0691]
["bitfinex","SOLUSD",1643822467900,45.49882458,106.13,106.0,47.0691]
["bitfinex","SOLUSD",1643822468295,49.47635939,106.13,106.01,52.30503367]
["bitfinex","SOLUSD",1643822470994,49.47635939,106.13,106.0,47.0691]
["bitfinex","SOLUSD",1643822471200,49.47635939,106.13,104.17,0.1]
["bitfinex","SOLUSD",1643822471201,14.157,106.12,105.96,4.714]
["bitfinex","SOLUSD",1643822471494,14.157,106.12,105.97,47.7526]
["bitfinex","SOLUSD",1643822471495,18.315,106.11,105.97,47.7526]
["bitfinex","SOLUSD",1643822472098,18.315,106.11,105.98,38.09415882]
["bitfinex","SOLUSD",1643822472296,14.159,106.1,105.96,4.714]
["bitfinex","SOLUSD",1643822472498,18.315,106.09,105.94,89.6486]
["bitfinex","SOLUSD",1643822472698,18.315,106.09,105.94,71.3336]
["bitfinex","SOLUSD",1643822472995,32.47297763,106.09,105.94,48.2258]
["bitfinex","SOLUSD",1643822473200,38.63337763,106.08,105.94,48.2258]
["bitfinex","SOLUSD",1643822473499,14.165,106.06,105.95,44.67797232]
["bitfinex","SOLUSD",1643822473700,27.765,106.06,105.95,44.67797232]
["bitfinex","SOLUSD",1643822476802,27.765,106.06,105.96,4.716]
["bitfinex","SOLUSD",1643822477002,27.765,106.06,105.97,48.61400862]
["bitfinex","SOLUSD",1643822479607,27.765,106.06,105.99,45.01052498]
["bitfinex","SOLUSD",1643822480209,14.165,106.06,105.99,45.01052498]
["bitfinex","SOLUSD",1643822488846,14.165,106.06,105.96,13.6]
["bitfinex","SOLUSD",1643822489046,25.488,106.06,105.96,13.6]
["bitfinex","SOLUSD",1643822489846,25.488,106.06,105.97,37.43381532]
["bitfinex","SOLUSD",1643822491149,25.488,106.06,105.95,4.715]
["bitfinex","SOLUSD",1643822491348,25.488,106.06,105.94,48.2258]
["bitfinex","SOLUSD",1643822491349,14.159,106.04,105.94,48.2258]
["bitfinex","SOLUSD",1643822492148,14.159,106.04,105.95,47.27371523]
["bitfinex","SOLUSD",1643822493252,4.716,106.03,105.95,47.27371523]
["bitfinex","SOLUSD",1643822493451,18.879,106.03,105.95,47.27371523]
["bitfinex","SOLUSD",1643822493650,14.163,106.03,105.95,47.27371523]
["bitfinex","SOLUSD",1643822497255,14.163,106.03,105.95,51.98971523]
["bitfinex","SOLUSD",1643822497452,14.158,106.05,105.95,51.98971523]
["bitfinex","SOLUSD",1643822498254,14.158,106.05,105.95,65.58971523]
["bitfinex","SOLUSD",1643822499957,14.158,106.05,105.96,14.157]
["bitfinex","SOLUSD",1643822500158,14.158,106.05,105.97,37.97569848]
["bitfinex","SOLUSD",1643822502562,18.878,106.04,105.97,37.97569848]
["bitfinex","SOLUSD",1643822503761,14.162,106.04,105.97,37.97569848]
["bitfinex","SOLUSD",1643822504162,14.157,106.05,105.97,37.97569848]
["bitfinex","SOLUSD",1643822504559,14.157,106.05,105.97,42.69169848]
["bitfinex","SOLUSD",1643822506466,14.157,106.05,105.97,37.97569848]
["bitfinex","SOLUSD",1643822509790,14.157,106.05,105.96,23.332]
["bitfinex","SOLUSD",1643822509991,4.716,106.04,105.96,23.332]
["bitfinex","SOLUSD",1643822510191,14.161,106.04,105.96,23.332]
["bitfinex","SOLUSD",1643822510791,14.161,106.04,105.95,50.10475145]
["bitfinex","SOLUSD",1643822510991,4.716,106.03,105.95,50.10475145]
["bitfinex","SOLUSD",1643822511291,18.876,106.03,105.94,24.814]
["bitfinex","SOLUSD",1643822512093,18.876,106.03,105.95,43.2944012]
["bitfinex","SOLUSD",1643822512293,14.16,106.03,105.97,42.60919207]
["bitfinex","SOLUSD",1643822515894,28.1069,106.05,105.97,42.60919207]
["bitfinex","SOLUSD",1643822518196,28.1069,106.05,105.95,23.167]
["bitfinex","SOLUSD",1643822518397,4.716,106.04,105.94,24.814]
["bitfinex","SOLUSD",1643822518596,18.88,106.04,105.94,24.814]
["bitfinex","SOLUSD",1643822519196,18.88,106.04,105.95,40.33850596]
["bitfinex","SOLUSD",1643822519399,14.164,106.04,105.95,40.33850596]
["bitfinex","SOLUSD",1643822519797,14.164,106.04,105.95,62.88330596]
["bitfinex","SOLUSD",1643822520699,14.164,106.04,105.96,4.716]
["bitfinex","SOLUSD",1643822520997,14.164,106.04,105.97,40.92476334]
["bitfinex","SOLUSD",1643822523600,14.156,106.05,105.97,40.92476334]
["bitfinex","SOLUSD",1643822524504,23.4803,106.07,105.97,40.92476334]
["bitfinex","SOLUSD",1643822524702,18.12953481,106.08,105.97,60.52476334]
["bitfinex","SOLUSD",1643822524907,14.152,106.08,105.97,60.52476334]
["bitfinex","SOLUSD",1643822525302,14.152,106.08,105.98,24.247]
["bitfinex","SOLUSD",1643822525502,14.152,106.08,105.99,13.6]
["bitfinex","SOLUSD",1643822525902,14.152,106.08,105.99,19.6]
["bitfinex","SOLUSD",1643822526102,14.152,106.08,106.01,39.27391501]
["bitfinex","SOLUSD",1643822530711,14.151,106.09,106.01,39.27391501]
["bitfinex","SOLUSD",1643822532113,18.12753481,106.1,106.01,39.27391501]
["bitfinex","SOLUSD",1643822532318,18.8827,106.11,106.02,4.714]
["bitfinex","SOLUSD",1643822532319,18.14623481,106.11,106.02,4.714]
["bitfinex","SOLUSD",1643822532515,3.97753481,106.11,106.02,29.1035]
["bitfinex","SOLUSD",1643822532713,3.97753481,106.13,106.02,48.7035]
["bitfinex","SOLUSD",1643822532914,3.97753481,106.13,106.03,24.8334]
["bitfinex","SOLUSD",1643822533113,18.12353481,106.13,106.05,52.54370586]
["bitfinex","SOLUSD",1643822533314,14.146,106.13,106.05,52.54370586]
["bitfinex","SOLUSD",1643822533512,14.146,106.13,106.06,13.6]
["bitfinex","SOLUSD",1643822533716,14.146,106.13,106.06,24.312]
["bitfinex","SOLUSD",1643822535136,14.146,106.13,106.07,14.143]
["bitfinex","SOLUSD",1643822536137,14.146,106.13,106.06,24.312]
["bitfinex","SOLUSD",1643822536537,14.146,106.13,106.06,4.712]
["bitfinex","SOLUSD",1643822536736,14.146,106.13,106.05,38.39770586]
["bitfinex","SOLUSD",1643822537338,14.146,106.13,106.06,14.144]
["bitfinex","SOLUSD",1643822537541,14.146,106.13,106.06,18.856]
["bitfinex","SOLUSD",1643822540143,14.146,106.13,106.06,4.712]
["bitfinex","SOLUSD",1643822541343,18.863,106.12,106.04,23.0615]
["bitfinex","SOLUSD",1643822542344,18.863,106.12,106.04,71.83810727]
["bitfinex","SOLUSD",1643822542847,14.151,106.12,106.04,71.83810727]
["bitfinex","SOLUSD",1643822546248,24.3153,106.15,106.05,13.6]
["bitfinex","SOLUSD",1643822547050,6.34396471,106.17,106.05,13.85]
["bitfinex","SOLUSD",1643822547248,1.63096471,106.17,106.06,29.0697]
["bitfinex","SOLUSD",1643822547447,14.144,106.16,106.08,47.36658989]
["bitfinex","SOLUSD",1643822547648,14.144,106.16,106.08,52.07758989]
["bitfinex","SOLUSD",1643822550152,14.144,106.16,106.08,4.711]
["bitfinex","SOLUSD",1643822550956,18.855,106.16,106.07,24.8234]
["bitfinex","SOLUSD",1643822551156,18.855,106.16,106.08,48.22914635]
["bitfinex","SOLUSD",1643822551654,18.855,106.16,106.07,24.8234]
["bitfinex","SOLUSD",1643822552461,18.855,106.16,106.06,24.3577]
["bitfinex","SOLUSD",1643822552659,4.711,106.16,106.06,24.3577]
["bitfinex","SOLUSD",1643822552859,4.711,106.16,106.03,13.6]
["bitfinex","SOLUSD",1643822553063,74.93497763,106.15,106.02,23.0385]
["bitfinex","SOLUSD",1643822553257,4.713,106.14,106.02,23.0385]
["bitfinex","SOLUSD",1643822553456,13.6,106.13,106.02,23.0385]
["bitfinex","SOLUSD",1643822553657,13.6,106.13,106.03,43.33158523]
["bitfinex","SOLUSD",1643822553857,1.32428947,106.09,106.03,43.33158523]
["bitfinex","SOLUSD",1643822554661,47.50428947,106.09,106.03,43.33158523]
["bitfinex","SOLUSD",1643822554862,14.154,106.08,106.03,43.33158523]
["bitfinex","SOLUSD",1643822555061,14.154,106.08,106.0,24.8677]
["bitfinex","SOLUSD",1643822555966,14.154,106.08,106.01,39.15977124]
["bitfinex","SOLUSD",1643822557162,14.154,106.08,106.01,43.87377124]
["bitfinex","SOLUSD",1643822558366,14.154,106.08,106.01,39.15977124]
["bitfinex","SOLUSD",1643822560569,26.59990016,106.11,106.01,39.15977124]
["bitfinex","SOLUSD",1643822560872,40.65650016,106.11,106.01,63.94447124]
["bitfinex","SOLUSD",1643822561294,2.64990016,106.11,106.01,63.94447124]
["bitfinex","SOLUSD",1643822561495,47.165,106.12,106.01,77.79447124]
["bitfinex","SOLUSD",1643822561697,2.64990016,106.13,106.01,83.79447124]
["bitfinex","SOLUSD",1643822561896,4.72601545,106.13,106.01,83.79447124]
["bitfinex","SOLUSD",1643822562296,4.72601545,106.13,106.01,83.54447124]
["bitfinex","SOLUSD",1643822562497,4.72601545,106.13,106.01,83.79447124]
["bitfinex","SOLUSD",1643822562697,4.72601545,106.13,106.01,77.79447124]
["bitfinex","SOLUSD",1643822562898,18.87301545,106.13,106.04,14.146]
["bitfinex","SOLUSD",1643822563097,18.87301545,106.13,106.06,44.13990069]
["bitfinex","SOLUSD",1643822563296,16.79690016,106.13,106.06,44.13990069]
["bitfinex","SOLUSD",1643822569615,16.79690016,106.13,106.03,4.712]
["bitfinex","SOLUSD",1643822569812,23.59254075,106.12,106.01,13.6]
["bitfinex","SOLUSD",1643822570011,23.59254075,106.12,105.99,100.5543]
["bitfinex","SOLUSD",1643822570012,4.72754075,106.11,106.02,23.8204]
["bitfinex","SOLUSD",1643822570213,4.714,106.1,106.02,23.8204]
["bitfinex","SOLUSD",1643822570615,4.714,106.1,106.03,42.27365854]
["bitfinex","SOLUSD",1643822570815,16.80090016,106.11,106.03,42.27365854]
["bitfinex","SOLUSD",1643822573914,16.80090016,106.11,106.02,23.8204]
["bitfinex","SOLUSD",1643822574116,16.80090016,106.11,106.01,4.714]
["bitfinex","SOLUSD",1643822574513,14.155,106.09,106.01,4.714]
["bitfinex","SOLUSD",1643822574917,14.155,106.09,106.02,48.11939795]
["bitfinex","SOLUSD",1643822575916,14.155,106.09,106.01,4.714]
["bitfinex","SOLUSD",1643822576819,14.155,106.09,106.02,50.96989173]
["bitfinex","SOLUSD",1643822583526,14.155,106.09,106.0,28.0993]
["bitfinex","SOLUSD",1643822584530,14.155,106.09,106.01,42.39700315]
["bitfinex","SOLUSD",1643822585830,16.80490016,106.09,106.01,42.39700315]
["bitfinex","SOLUSD",1643822587038,14.155,106.09,106.01,42.39700315]
["bitfinex","SOLUSD",1643822587232,16.80490016,106.09,106.01,42.39700315]
["bitfinex","SOLUSD",1643822588862,14.155,106.09,106.01,42.39700315]
["bitfinex","SOLUSD",1643822593367,14.155,106.09,106.01,56.54800315]
["bitfinex","SOLUSD",1643822594467,14.155,106.09,106.01,42.39700315]
["bitfinex","SOLUSD",1643822594876,14.155,106.09,106.02,4.714]
["bitfinex","SOLUSD",1643822595967,14.155,106.09,106.02,18.863]
["bitfinex","SOLUSD",1643822597867,14.148,106.11,106.02,4.714]
["bitfinex","SOLUSD",1643822598067,14.148,106.11,106.02,35.3831]
["bitfinex","SOLUSD",1643822598267,14.148,106.11,106.02,29.3831]
["bitfinex","SOLUSD",1643822598468,14.148,106.11,106.02,35.3831]
["bitfinex","SOLUSD",1643822598869,14.148,106.11,106.02,35.1331]
["bitfinex","SOLUSD",1643822599068,14.148,106.11,106.03,14.148]
["bitfinex","SOLUSD",1643822603575,14.148,106.11,106.04,14.147]
["bitfinex","SOLUSD",1643822603774,14.148,106.11,106.05,37.78924761]
["bitfinex","SOLUSD",1643822606276,14.148,106.11,106.02,29.1321]
["bitfinex","SOLUSD",1643822607179,14.148,106.11,106.03,48.18162941]
["bitfinex","SOLUSD",1643822607376,14.148,106.11,106.03,62.33062941]
["bitfinex","SOLUSD",1643822608976,14.148,106.11,106.04,14.147]
["bitfinex","SOLUSD",1643822609578,14.148,106.11,106.03,67.78162941]
["bitfinex","SOLUSD",1643822609777,14.148,106.11,106.04,4.713]
["bitfinex","SOLUSD",1643822609980,14.145,106.13,106.07,37.86842211]
["bitfinex","SOLUSD",1643822611081,49.79490016,106.16,106.07,43.86842211]
["bitfinex","SOLUSD",1643822611483,47.145,106.16,106.07,43.86842211]
["bitfinex","SOLUSD",1643822611684,47.145,106.16,106.07,37.86842211]
["bitfinex","SOLUSD",1643822612083,47.145,106.16,106.08,14.142]
["bitfinex","SOLUSD",1643822612683,47.145,106.16,106.07,37.86842211]
["bitfinex","SOLUSD",1643822612684,49.79490016,106.16,106.07,37.86842211]
["bitfinex","SOLUSD",1643822612889,54.50590016,106.16,106.07,37.86842211]
["bitfinex","SOLUSD",1643822613085,18.852,106.16,106.07,43.86842211]
["bitfinex","SOLUSD",1643822613286,18.852,106.16,106.07,37.86842211]
["bitfinex","SOLUSD",1643822614584,18.852,106.16,106.07,52.01142211]
["bitfinex","SOLUSD",1643822615887,18.852,106.16,106.08,14.142]
["bitfinex","SOLUSD",1643822616088,14.141,106.16,106.08,39.0661]
["bitfinex","SOLUSD",1643822617388,14.141,106.16,106.08,24.9241]
["bitfinex","SOLUSD",1643822617788,16.79090016,106.16,106.08,24.9241]
["bitfinex","SOLUSD",1643822617991,16.79090016,106.16,106.04,23.1459]
["bitfinex","SOLUSD",1643822618288,48.07566726,106.15,106.05,24.8777]
["bitfinex","SOLUSD",1643822618687,46.00100016,106.15,106.05,24.8777]
["bitfinex","SOLUSD",1643822619489,18.87456513,106.14,106.05,24.8777]
["bitfinex","SOLUSD",1643822619690,4.712,106.13,106.05,24.8777]
["bitfinex","SOLUSD",1643822620500,4.712,106.13,106.04,23.1459]
["bitfinex","SOLUSD",1643822620698,7.36190016,106.13,106.04,23.1459]
["bitfinex","SOLUSD",1643822621622,35.11090016,106.13,106.02,22.6502]
["bitfinex","SOLUSD",1643822621822,4.72673422,106.12,106.02,22.6502]
["bitfinex","SOLUSD",1643822622023,4.713,106.11,106.02,22.6502]
["bitfinex","SOLUSD",1643822622224,7.36290016,106.11,106.01,4.713]
["bitfinex","SOLUSD",1643822622623,4.72701113,106.1,106.01,4.713]
["bitfinex","SOLUSD",1643822622822,32.472,106.09,106.01,4.713]
["bitfinex","SOLUSD",1643822624224,32.472,106.09,105.99,24.8495]
["bitfinex","SOLUSD",1643822624425,32.472,106.09,105.99,72.32876553]
["bitfinex","SOLUSD",1643822627626,27.758,106.09,106.0,4.715]
["bitfinex","SOLUSD",1643822628027,14.158,106.09,106.0,4.715]
["bitfinex","SOLUSD",1643822629028,14.158,106.09,106.0,18.315]
["bitfinex","SOLUSD",1643822630229,14.158,106.09,106.0,24.315]
["bitfinex","SOLUSD",1643822630434,14.158,106.09,106.0,24.565]
["bitfinex","SOLUSD",1643822631831,14.158,106.09,106.0,137.765]
["bitfinex","SOLUSD",1643822632031,14.158,106.09,106.02,14.15]
["bitfinex","SOLUSD",1643822632232,14.158,106.09,106.03,41.74075217]
["bitfinex","SOLUSD",1643822633436,14.158,106.09,106.03,46.45475217]
["bitfinex","SOLUSD",1643822634733,14.158,106.09,106.03,41.74075217]
["bitfinex","SOLUSD",1643822636838,37.5142,106.11,106.03,41.74075217]
["bitfinex","SOLUSD",1643822637034,19.0842,106.13,106.03,70.43435217]
["bitfinex","SOLUSD",1643822638034,33.2302,106.13,106.04,14.147]
["bitfinex","SOLUSD",1643822640441,33.2302,106.13,106.03,84.58335217]
["bitfinex","SOLUSD",1643822640638,33.2302,106.13,106.03,79.87035217]
["bitfinex","SOLUSD",1643822640840,57.3171,106.13,106.03,79.87035217]
["bitfinex","SOLUSD",1643822641440,57.3171,106.13,106.03,65.72135217]
["bitfinex","SOLUSD",1643822641640,81.94595161,106.13,106.03,65.72135217]
["bitfinex","SOLUSD",1643822641848,81.94595161,106.13,106.02,14.15]
["bitfinex","SOLUSD",1643822642040,65.5106123,106.12,105.97,24.5355]
["bitfinex","SOLUSD",1643822642240,2.64990016,106.09,105.95,24.8666]
["bitfinex","SOLUSD",1643822642443,20.96590016,106.08,105.95,24.8666]
["bitfinex","SOLUSD",1643822642641,13.6,106.07,105.95,24.8666]
["bitfinex","SOLUSD",1643822642845,4.716,106.06,105.95,24.8666]
["bitfinex","SOLUSD",1643822643040,35.73988776,106.06,105.96,39.27481592]
["bitfinex","SOLUSD",1643822643241,49.89988776,106.06,105.96,39.27481592]
["bitfinex","SOLUSD",1643822643440,32.476,106.06,105.96,39.27481592]
["bitfinex","SOLUSD",1643822643641,18.316,106.06,105.96,39.27481592]
["bitfinex","SOLUSD",1643822645040,14.164,106.04,105.96,39.27481592]
["bitfinex","SOLUSD",1643822645240,4.716,106.03,105.93,23.7485]
["bitfinex","SOLUSD",1643822645440,28.523,106.04,105.93,29.7485]
["bitfinex","SOLUSD",1643822645941,42.123,106.04,105.93,23.7485]
["bitfinex","SOLUSD",1643822646139,89.332,106.04,105.93,23.7485]
["bitfinex","SOLUSD",1643822646344,89.332,106.04,105.92,4.716]
["bitfinex","SOLUSD",1643822647342,89.332,106.04,105.93,43.89656068]
["bitfinex","SOLUSD",1643822647543,14.166,106.02,105.93,43.89656068]
["bitfinex","SOLUSD",1643822647743,18.318,106.01,105.93,43.89656068]
["bitfinex","SOLUSD",1643822649245,14.165,106.0,105.93,43.89656068]
["bitfinex","SOLUSD",1643822649643,14.165,106.0,105.9,27.3361]
["bitfinex","SOLUSD",1643822649844,18.884,106.0,105.9,22.6181]
["bitfinex","SOLUSD",1643822650644,18.884,106.0,105.91,52.87432159]
["bitfinex","SOLUSD",1643822650847,14.165,106.0,105.91,57.59332159]
["bitfinex","SOLUSD",1643822652046,14.165,106.0,105.91,52.87432159]
["bitfinex","SOLUSD",1643822653248,14.165,106.0,105.92,4.718]
["bitfinex","SOLUSD",1643822653449,14.165,106.0,105.91,57.59232159]
["bitfinex","SOLUSD",1643822654754,14.165,106.0,105.91,52.87432159]
["bitfinex","SOLUSD",1643822655771,14.165,106.0,105.92,4.718]
["bitfinex","SOLUSD",1643822655970,14.165,106.0,105.92,18.318]
["bitfinex","SOLUSD",1643822656171,14.165,106.0,105.92,24.318]
["bitfinex","SOLUSD",1643822656571,47.2,106.03,105.92,27.52469142]
["bitfinex","SOLUSD",1643822656777,47.2,106.03,105.96,50.32680146]
["bitfinex","SOLUSD",1643822658974,47.2,106.03,105.96,64.48480146]
["bitfinex","SOLUSD",1643822659776,13.914,106.06,105.97,4.716]
["bitfinex","SOLUSD",1643822660184,70.7865,106.07,105.97,18.872]
["bitfinex","SOLUSD",1643822660377,61.7642,106.07,105.97,4.716]
["bitfinex","SOLUSD",1643822660781,61.2284,106.07,105.97,4.716]
["bitfinex","SOLUSD",1643822660982,4.716,106.1,105.97,4.716]
["bitfinex","SOLUSD",1643822660983,4.716,106.1,105.97,21.27269142]
["bitfinex","SOLUSD",1643822661181,4.715,106.11,105.98,48.6198]
["bitfinex","SOLUSD",1643822661382,4.715,106.11,106.01,14.151]
["bitfinex","SOLUSD",1643822661581,32.7901,106.12,106.02,42.36274682]
["bitfinex","SOLUSD",1643822661781,79.9581,106.12,106.02,42.36274682]
["bitfinex","SOLUSD",1643822662381,79.9581,106.12,106.02,56.51274682]
["bitfinex","SOLUSD",1643822663582,65.482,106.12,106.02,42.36274682]
["bitfinex","SOLUSD",1643822663782,65.482,106.12,106.02,48.36274682]
["bitfinex","SOLUSD",1643822663980,65.482,106.12,106.02,42.36274682]
["bitfinex","SOLUSD",1643822664382,60.768,106.12,106.03,4.713]
["bitfinex","SOLUSD",1643822664585,60.768,106.12,106.04,14.146]
["bitfinex","SOLUSD",1643822664786,13.6,106.12,106.03,4.713]
["bitfinex","SOLUSD",1643822664986,14.146,106.12,106.03,4.963]
["bitfinex","SOLUSD",1643822665182,14.146,106.12,106.03,10.963]
["bitfinex","SOLUSD",1643822665382,29.34071715,106.16,106.03,10.963]
["bitfinex","SOLUSD",1643822665583,15.23096471,106.17,106.07,14.143]
["bitfinex","SOLUSD",1643822665785,15.23096471,106.17,106.08,37.65864163]
["bitfinex","SOLUSD",1643822665984,47.142,106.16,106.08,37.65864163]
["bitfinex","SOLUSD",1643822666682,47.142,106.16,106.08,51.80064163]
["bitfinex","SOLUSD",1643822667285,47.142,106.16,106.08,37.65864163]
["bitfinex","SOLUSD",1643822668683,18.855,106.15,106.08,37.65864163]
["bitfinex","SOLUSD",1643822669691,18.855,106.15,106.04,66.438]
["bitfinex","SOLUSD",1643822669692,32.455,106.15,106.04,66.438]
["bitfinex","SOLUSD",1643822669887,32.455,106.15,106.04,67.727]
["bitfinex","SOLUSD",1643822670489,32.455,106.15,106.04,61.727]
["bitfinex","SOLUSD",1643822670688,32.455,106.15,106.05,51.16469665]
["bitfinex","SOLUSD",1643822671090,14.15,106.14,106.0,4.712]
["bitfinex","SOLUSD",1643822671288,18.313,106.13,105.99,561.99917373]
["bitfinex","SOLUSD",1643822671488,13.6,106.12,105.99,561.99917373]
["bitfinex","SOLUSD",1643822671690,4.714,106.11,105.99,561.99917373]
["bitfinex","SOLUSD",1643822671990,18.314,106.11,106.0,50.43853822]
["bitfinex","SOLUSD",1643822672191,27.753,106.11,106.0,50.43853822]
["bitfinex","SOLUSD",1643822672490,4.714,106.1,106.0,50.43853822]
["bitfinex","SOLUSD",1643822672687,13.6,106.09,106.0,50.43853822]
["bitfinex","SOLUSD",1643822672889,4.714,106.08,106.0,50.43853822]
["bitfinex","SOLUSD",1643822673689,13.6,106.08,106.0,50.43853822]
["bitfinex","SOLUSD",1643822673888,4.715,106.07,106.0,50.43853822]
["bitfinex","SOLUSD",1643822674089,32.471,106.07,106.0,50.43853822]
["bitfinex","SOLUSD",1643822674990,32.471,106.07,105.97,113.2]
["bitfinex","SOLUSD",1643822675191,14.161,106.06,105.97,113.2]
["bitfinex","SOLUSD",1643822675396,18.316,106.05,105.97,113.2]
["bitfinex","SOLUSD",1643822675600,13.6,106.04,105.97,113.2]
["bitfinex","SOLUSD",1643822675997,13.6,106.04,105.98,52.10889039]
["bitfinex","SOLUSD",1643822676398,14.16,106.04,105.98,52.10889039]
["bitfinex","SOLUSD",1643822678501,14.154,106.05,105.98,52.10889039]
["bitfinex","SOLUSD",1643822678803,37.3573,106.1,105.98,52.10889039]
["bitfinex","SOLUSD",1643822679203,38.67563204,106.1,105.98,52.10889039]
["bitfinex","SOLUSD",1643822679401,47.174,106.09,105.98,66.26289039]
["bitfinex","SOLUSD",1643822679600,47.174,106.09,105.99,4.715]
["bitfinex","SOLUSD",1643822679601,60.774,106.09,105.99,4.715]
["bitfinex","SOLUSD",1643822680602,60.774,106.09,105.99,18.869]
["bitfinex","SOLUSD",1643822680810,65.489,106.09,105.99,18.869]
["bitfinex","SOLUSD",1643822681219,65.489,106.09,105.99,4.715]
["bitfinex","SOLUSD",1643822681921,60.774,106.09,105.99,4.715]
["bitfinex","SOLUSD",1643822682720,60.774,106.09,105.99,18.869]
["bitfinex","SOLUSD",1643822683121,62.09233204,106.09,105.99,18.869]
["bitfinex","SOLUSD",1643822683320,60.774,106.09,105.99,18.869]
["bitfinex","SOLUSD",1643822683522,60.774,106.09,105.99,4.715]
["bitfinex","SOLUSD",1643822683722,60.774,106.09,106.0,14.153]
["bitfinex","SOLUSD",1643822684424,60.774,106.09,105.99,4.715]
["bitfinex","SOLUSD",1643822684624,62.09233204,106.09,105.98,106.33389039]
["bitfinex","SOLUSD",1643822684825,14.156,106.07,105.98,115.77389039]
["bitfinex","SOLUSD",1643822685029,14.156,106.07,105.98,101.61889039]
["bitfinex","SOLUSD",1643822687032,14.156,106.07,105.99,14.153]
["bitfinex","SOLUSD",1643822689638,14.156,106.07,105.98,101.61889039]
["bitfinex","SOLUSD",1643822689835,18.875,106.06,105.98,52.10889039]
["bitfinex","SOLUSD",1643822690137,13.6,106.05,105.93,685.41940215]
["bitfinex","SOLUSD",1643822690334,4.716,106.04,105.93,601.97770215]
["bitfinex","SOLUSD",1643822690535,19.63433204,106.04,105.93,601.97770215]
["bitfinex","SOLUSD",1643822690937,33.79833204,106.04,105.94,39.48685864]
["bitfinex","SOLUSD",1643822691136,27.764,106.04,105.94,50.20285864]
["bitfinex","SOLUSD",1643822691338,29.08233204,106.04,105.94,50.20285864]
["bitfinex","SOLUSD",1643822691739,27.764,106.04,105.94,50.20285864]
["bitfinex","SOLUSD",1643822692139,29.08233204,106.04,105.94,50.20285864]
["bitfinex","SOLUSD",1643822692340,32.48,106.04,105.94,50.20285864]
["bitfinex","SOLUSD",1643822693240,32.48,106.04,105.94,64.36285864]
["bitfinex","SOLUSD",1643822693241,27.764,106.04,105.94,64.36285864]
["bitfinex","SOLUSD",1643822693440,27.764,106.04,105.94,50.20285864]
["bitfinex","SOLUSD",1643822694242,27.764,106.04,105.99,43.77806996]
["bitfinex","SOLUSD",1643822695243,14.164,106.04,105.99,43.77806996]
["bitfinex","SOLUSD",1643822696344,14.164,106.04,106.02,2.6347888]
["bitfinex","SOLUSD",1643822699750,15.48233204,106.04,105.94,4.715]
["bitfinex","SOLUSD",1643822699948,15.48233204,106.04,105.93,135.7616]
["bitfinex","SOLUSD",1643822699949,18.881,106.03,105.93,22.5616]
["bitfinex","SOLUSD",1643822700149,20.19933204,106.03,105.93,22.5616]
["bitfinex","SOLUSD",1643822700450,1.31833204,106.01,105.93,22.5616]
["bitfinex","SOLUSD",1643822700853,1.31833204,106.01,105.94,38.22489961]
["bitfinex","SOLUSD",1643822701853,14.164,106.0,105.94,38.22489961]
["bitfinex","SOLUSD",1643822702452,15.48233204,106.0,105.94,38.22489961]
["bitfinex","SOLUSD",1643822702652,14.164,106.0,105.94,38.22489961]
["bitfinex","SOLUSD",1643822704153,14.164,106.0,105.95,4.718]
["bitfinex","SOLUSD",1643822705153,14.164,106.0,105.94,42.94289961]
["bitfinex","SOLUSD",1643822705352,14.164,106.0,105.94,38.22489961]
["bitfinex","SOLUSD",1643822706355,14.164,106.0,105.9,4.718]
["bitfinex","SOLUSD",1643822706356,26.828,106.0,105.9,4.718]
["bitfinex","SOLUSD",1643822706555,18.887,105.99,105.89,23.4262]
["bitfinex","SOLUSD",1643822706759,20.20533204,105.99,105.89,23.4262]
["bitfinex","SOLUSD",1643822707356,20.20533204,105.99,105.9,44.47038003]
["bitfinex","SOLUSD",1643822707357,13.6,105.98,105.9,44.47038003]
["bitfinex","SOLUSD",1643822707555,60.835,105.98,105.9,44.47038003]
["bitfinex","SOLUSD",1643822709056,14.171,105.97,105.9,44.47038003]
["bitfinex","SOLUSD",1643822709257,14.171,105.97,105.88,28.4652]
["bitfinex","SOLUSD",1643822709457,4.72,105.96,105.88,4.719]
["bitfinex","SOLUSD",1643822710156,18.895,105.96,105.88,4.719]
["bitfinex","SOLUSD",1643822710355,18.895,105.96,105.89,47.74638799]
["bitfinex","SOLUSD",1643822711359,32.495,105.96,105.89,47.74638799]
["bitfinex","SOLUSD",1643822711562,32.495,105.96,105.85,52.1747]
["bitfinex","SOLUSD",1643822712562,32.495,105.96,105.86,40.28448852]
["bitfinex","SOLUSD",1643822713768,27.775,105.96,105.87,4.72]
["bitfinex","SOLUSD",1643822713967,27.775,105.96,105.87,18.89]
["bitfinex","SOLUSD",1643822714370,14.175,105.96,105.87,18.89]
["bitfinex","SOLUSD",1643822715185,14.175,105.96,105.87,4.72]
["bitfinex","SOLUSD",1643822716384,14.175,105.96,105.87,18.89]
["bitfinex","SOLUSD",1643822716586,14.175,105.96,105.87,4.72]
["bitfinex","SOLUSD",1643822717290,14.175,105.96,105.88,14.168]
["bitfinex","SOLUSD",1643822717587,14.164,105.98,105.88,19.85]
["bitfinex","SOLUSD",1643822717787,22.836,106.02,105.88,19.85]
["bitfinex","SOLUSD",1643822717788,1.31833204,106.02,105.9,37.66360943]
["bitfinex","SOLUSD",1643822717986,4.72,106.03,105.91,13.6]
["bitfinex","SOLUSD",1643822717987,1.31833204,106.03,105.91,13.6]
["bitfinex","SOLUSD",1643822718190,15.14833204,106.04,105.92,23.9563]
["bitfinex","SOLUSD",1643822718387,15.14833204,106.04,105.94,14.16]
["bitfinex","SOLUSD",1643822718697,15.14833204,106.04,105.95,43.71002532]
["bitfinex","SOLUSD",1643822718894,15.47833204,106.04,105.95,43.71002532]
["bitfinex","SOLUSD",1643822719090,6.03733204,106.05,105.95,43.96002532]
["bitfinex","SOLUSD",1643822719286,1.31833204,106.06,105.96,4.716]
["bitfinex","SOLUSD",1643822719490,1.31833204,106.07,105.96,18.316]
["bitfinex","SOLUSD",1643822719689,1.31833204,106.08,105.96,27.52269142]
["bitfinex","SOLUSD",1643822719888,1.31833204,106.08,105.96,50.44289142]
["bitfinex","SOLUSD",1643822720089,1.31833204,106.09,105.96,50.44289142]
["bitfinex","SOLUSD",1643822720290,1.31833204,106.1,105.96,50.44289142]
["bitfinex","SOLUSD",1643822720491,14.151,106.08,105.96,50.44289142]
["bitfinex","SOLUSD",1643822720695,1.31833204,106.11,105.96,287.90744604]
["bitfinex","SOLUSD",1643822720893,1.31833204,106.12,105.97,227.16]
["bitfinex","SOLUSD",1643822721092,1.31833204,106.12,105.98,188.324]
["bitfinex","SOLUSD",1643822721294,1.31833204,106.12,105.99,38.02950896]
["bitfinex","SOLUSD",1643822721494,1.31833204,106.13,106.0,18.314]
["bitfinex","SOLUSD",1643822721693,15.46333204,106.13,106.05,14.145]
["bitfinex","SOLUSD",1643822721891,15.46333204,106.13,106.06,47.61094853]
["bitfinex","SOLUSD",1643822722291,14.145,106.13,106.06,47.61094853]
["bitfinex","SOLUSD",1643822722497,4.712,106.12,106.06,47.61094853]
["bitfinex","SOLUSD",1643822722692,18.862,106.12,106.06,47.61094853]
["bitfinex","SOLUSD",1643822723292,4.712,106.12,106.06,47.61094853]
["bitfinex","SOLUSD",1643822723493,6.03033204,106.16,106.06,47.61094853]
["bitfinex","SOLUSD",1643822723692,53.17733204,106.16,106.06,61.75494853]
["bitfinex","SOLUSD",1643822725294,53.17733204,106.16,106.06,47.61094853]
["bitfinex","SOLUSD",1643822725893,51.859,106.16,106.06,47.61094853]
["bitfinex","SOLUSD",1643822726294,51.859,106.16,106.06,61.75494853]
["bitfinex","SOLUSD",1643822729297,51.859,106.16,106.06,47.61094853]
["bitfinex","SOLUSD",1643822730200,80.33147768,106.16,106.06,47.61094853]
["bitfinex","SOLUSD",1643822730602,81.64980972,106.16,106.06,47.61094853]
["bitfinex","SOLUSD",1643822731500,14.152,106.14,106.03,22.8024]
["bitfinex","SOLUSD",1643822731702,18.313,106.13,106.01,4.712]
["bitfinex","SOLUSD",1643822731902,18.313,106.13,105.97,74.4608]
["bitfinex","SOLUSD",1643822732102,14.87247768,106.12,105.98,407.27803621]
["bitfinex","SOLUSD",1643822732300,18.314,106.11,105.98,407.27803621]
["bitfinex","SOLUSD",1643822732501,18.314,106.11,105.99,40.24591182]
["bitfinex","SOLUSD",1643822732704,33.18647768,106.11,105.99,46.24591182]
["bitfinex","SOLUSD",1643822732900,14.156,106.1,105.99,46.24591182]
["bitfinex","SOLUSD",1643822733103,18.314,106.09,105.99,46.24591182]
["bitfinex","SOLUSD",1643822733500,13.6,106.09,105.99,46.24591182]
["bitfinex","SOLUSD",1643822733801,4.715,106.08,105.99,46.24591182]
["bitfinex","SOLUSD",1643822734001,18.315,106.08,105.99,46.24591182]
["bitfinex","SOLUSD",1643822734207,27.756,106.08,105.99,46.24591182]
["bitfinex","SOLUSD",1643822734400,4.715,106.07,105.99,40.24591182]
["bitfinex","SOLUSD",1643822735001,13.6,106.07,105.99,40.24591182]
["bitfinex","SOLUSD",1643822736003,27.758,106.07,105.99,40.24591182]
["bitfinex","SOLUSD",1643822736203,4.715,106.06,105.99,40.24591182]
["bitfinex","SOLUSD",1643822736404,18.315,106.06,105.99,40.24591182]
["bitfinex","SOLUSD",1643822736603,14.87247768,106.07,106.0,4.715]
["bitfinex","SOLUSD",1643822736905,1.31833204,106.11,106.0,4.715]
["bitfinex","SOLUSD",1643822737102,47.207,106.07,106.0,4.715]
["bitfinex","SOLUSD",1643822738304,47.207,106.07,105.99,44.96091182]
["bitfinex","SOLUSD",1643822738504,47.207,106.07,105.99,40.24591182]
["bitfinex","SOLUSD",1643822739508,13.6,106.09,105.99,40.24591182]
["bitfinex","SOLUSD",1643822739705,14.153,106.07,106.0,4.715]
["bitfinex","SOLUSD",1643822741206,14.152,106.08,106.0,4.715]
["bitfinex","SOLUSD",1643822741406,14.91833204,106.11,106.0,4.715]
["bitfinex","SOLUSD",1643822741607,19.63333204,106.12,106.0,4.715]
["bitfinex","SOLUSD",1643822742012,19.63333204,106.12,106.0,18.934]
["bitfinex","SOLUSD",1643822742208,19.63333204,106.12,106.01,14.151]
["bitfinex","SOLUSD",1643822742407,14.91833204,106.12,106.01,14.151]
["bitfinex","SOLUSD",1643822743011,29.06733204,106.12,106.0,42.0589]
["bitfinex","SOLUSD",1643822743207,15.46733204,106.12,106.0,61.9089]
["bitfinex","SOLUSD",1643822743408,14.149,106.12,106.0,61.9089]
["bitfinex","SOLUSD",1643822743909,15.46733204,106.12,106.0,61.9089]
["bitfinex","SOLUSD",1643822744109,15.46733204,106.12,106.03,51.06838069]
["bitfinex","SOLUSD",1643822744317,15.46733204,106.12,106.03,55.78138069]
["bitfinex","SOLUSD",1643822745111,20.18033204,106.12,106.03,51.06838069]
["bitfinex","SOLUSD",1643822745312,15.47033204,106.11,106.01,28.8056]
["bitfinex","SOLUSD",1643822745511,4.714,106.1,106.01,24.0926]
["bitfinex","SOLUSD",1643822745712,6.03233204,106.1,106.0,27.8389]
["bitfinex","SOLUSD",1643822745910,6.03233204,106.1,106.0,23.1249]
["bitfinex","SOLUSD",1643822746413,1.31833204,106.09,106.01,50.73154303]
["bitfinex","SOLUSD",1643822746612,1.31833204,106.08,106.01,50.73154303]
["bitfinex","SOLUSD",1643822746812,14.155,106.07,106.01,50.73154303]
["bitfinex","SOLUSD",1643822748416,15.47333204,106.07,106.01,50.73154303]
["bitfinex","SOLUSD",1643822748840,20.18833204,106.07,106.01,50.73154303]
["bitfinex","SOLUSD",1643822749839,15.47333204,106.07,106.01,50.73154303]
["bitfinex","SOLUSD",1643822750341,14.155,106.07,106.01,50.73154303]
["bitfinex","SOLUSD",1643822752341,14.155,106.07,105.98,53.1065]
["bitfinex","SOLUSD",1643822753442,14.155,106.07,105.99,43.71151576]
["bitfinex","SOLUSD",1643822754942,15.47333204,106.07,105.99,43.71151576]
["bitfinex","SOLUSD",1643822755744,20.18833204,106.07,105.99,43.71151576]
["bitfinex","SOLUSD",1643822756645,15.47333204,106.07,105.99,43.71151576]
["bitfinex","SOLUSD",1643822757845,15.47333204,106.07,105.99,57.86451576]
["bitfinex","SOLUSD",1643822759349,15.47333204,106.07,105.99,62.57951576]
["bitfinex","SOLUSD",1643822759949,1.31833204,106.06,105.99,62.57951576]
["bitfinex","SOLUSD",1643822760150,15.47233204,106.06,105.99,62.57951576]
["bitfinex","SOLUSD",1643822760350,15.47233204,106.06,105.99,57.86451576]
["bitfinex","SOLUSD",1643822763752,1.31833204,106.05,105.99,57.86451576]
["bitfinex","SOLUSD",1643822763955,14.154,106.06,105.99,57.86451576]
["bitfinex","SOLUSD",1643822763956,15.47233204,106.06,105.99,57.86451576]
["bitfinex","SOLUSD",1643822765558,15.47233204,106.06,105.99,43.71151576]
["bitfinex","SOLUSD",1643822766359,1.31833204,106.05,105.98,48.3915]
["bitfinex","SOLUSD",1643822766559,14.158,106.04,105.98,48.3915]
["bitfinex","SOLUSD",1643822766759,1.31833204,106.03,105.98,48.3915]
["bitfinex","SOLUSD",1643822767261,1.31833204,106.03,105.95,4.716]
["bitfinex","SOLUSD",1643822767507,1.31833204,106.03,105.96,40.67452744]
["bitfinex","SOLUSD",1643822768059,15.47833204,106.03,105.96,40.67452744]
["bitfinex","SOLUSD",1643822768461,1.31833204,106.02,105.96,40.67452744]
["bitfinex","SOLUSD",1643822768659,15.47833204,106.03,105.96,40.67452744]
["bitfinex","SOLUSD",1643822770361,14.16,106.03,105.96,40.67452744]
["bitfinex","SOLUSD",1643822770564,15.47833204,106.03,105.96,40.67452744]
["bitfinex","SOLUSD",1643822770760,14.16,106.03,105.96,40.67452744]
["bitfinex","SOLUSD",1643822773567,53.23133204,106.05,105.96,40.67452744]
["bitfinex","SOLUSD",1643822773568,14.157,106.04,105.96,40.67452744]
["bitfinex","SOLUSD",1643822773773,1.31833204,106.04,105.96,54.27452744]
["bitfinex","SOLUSD",1643822773968,1.31833204,106.05,105.96,60.52452744]
["bitfinex","SOLUSD",1643822774575,1.31833204,106.06,105.96,60.52452744]
["bitfinex","SOLUSD",1643822774776,1.31833204,106.06,105.97,28.1384]
["bitfinex","SOLUSD",1643822774994,15.47433204,106.06,106.0,49.37613048]
["bitfinex","SOLUSD",1643822775198,1.31833204,106.06,106.0,49.37613048]
["bitfinex","SOLUSD",1643822776094,1.31833204,106.06,106.0,63.52813048]
["bitfinex","SOLUSD",1643822776294,1.31833204,106.06,106.0,49.37613048]
["bitfinex","SOLUSD",1643822776697,1.31833204,106.07,106.0,49.37613048]
["bitfinex","SOLUSD",1643822777095,15.47233204,106.07,106.0,49.37613048]
["bitfinex","SOLUSD",1643822778698,1.31833204,106.06,106.0,49.37613048]
["bitfinex","SOLUSD",1643822780403,1.31833204,106.08,106.0,55.37613048]
["bitfinex","SOLUSD",1643822780601,1.31833204,106.08,106.0,60.09013048]
["bitfinex","SOLUSD",1643822780998,15.47033204,106.08,106.0,74.24113048]
["bitfinex","SOLUSD",1643822781405,15.47033204,106.08,106.0,60.09013048]
["bitfinex","SOLUSD",1643822781700,15.47033204,106.08,106.0,54.09013048]
["bitfinex","SOLUSD",1643822781899,1.31833204,106.07,106.0,54.09013048]
["bitfinex","SOLUSD",1643822782099,1.31833204,106.07,106.0,49.37613048]
["bitfinex","SOLUSD",1643822782300,15.47033204,106.08,106.0,49.37613048]
["bitfinex","SOLUSD",1643822783100,15.47033204,106.08,106.01,14.151]
["bitfinex","SOLUSD",1643822783701,15.47033204,106.08,106.0,49.37613048]
["bitfinex","SOLUSD",1643822785001,15.47033204,106.08,106.0,63.52813048]
["bitfinex","SOLUSD",1643822786005,15.47033204,106.08,106.0,49.37613048]
["bitfinex","SOLUSD",1643822787002,15.47033204,106.08,106.01,18.866]
["bitfinex","SOLUSD",1643822788406,15.47033204,106.08,106.01,14.151]
["bitfinex","SOLUSD",1643822789009,14.152,106.08,106.01,14.151]
["bitfinex","SOLUSD",1643822789807,1.31833204,106.09,106.0,54.09013048]
["bitfinex","SOLUSD",1643822790007,1.31833204,106.1,106.0,73.94013048]
["bitfinex","SOLUSD",1643822790207,1.31833204,106.09,106.01,23.1497]
["bitfinex","SOLUSD",1643822790409,1.31833204,106.09,106.02,4.714]
["bitfinex","SOLUSD",1643822791208,1.31833204,106.09,106.04,42.25573911]
["bitfinex","SOLUSD",1643822792007,15.46733204,106.1,106.04,42.25573911]
["bitfinex","SOLUSD",1643822795013,1.31833204,106.1,106.04,56.40273911]
["bitfinex","SOLUSD",1643822795916,1.31833204,106.11,106.04,42.25573911]
["bitfinex","SOLUSD",1643822797119,15.46633204,106.11,106.03,23.7783]
["bitfinex","SOLUSD",1643822797319,1.31833204,106.09,106.02,24.523]
["bitfinex","SOLUSD",1643822797720,14.91833204,106.1,106.02,24.523]
["bitfinex","SOLUSD",1643822798127,15.46933204,106.09,106.03,45.18282476]
["bitfinex","SOLUSD",1643822799227,20.18333204,106.09,106.03,45.18282476]
["bitfinex","SOLUSD",1643822799427,1.31833204,106.08,106.03,45.18282476]
["bitfinex","SOLUSD",1643822799827,15.47033204,106.08,106.03,45.18282476]
["bitfinex","SOLUSD",1643822800531,14.97033204,106.08,106.03,45.18282476]
["bitfinex","SOLUSD",1643822801843,14.97033204,106.08,106.0,38.8901]
["bitfinex","SOLUSD",1643822802044,14.152,106.08,106.0,38.8901]
["bitfinex","SOLUSD",1643822803147,14.152,106.08,106.01,40.44332927]
["bitfinex","SOLUSD",1643822811657,14.152,106.08,106.01,45.15732927]
["bitfinex","SOLUSD",1643822814960,14.152,106.08,106.01,40.44332927]
["bitfinex","SOLUSD",1643822817262,14.152,106.08,106.01,59.30732927]
["bitfinex","SOLUSD",1643822817664,14.152,106.08,106.01,45.15732927]
["bitfinex","SOLUSD",1643822818564,14.152,106.08,106.01,59.30932927]
["bitfinex","SOLUSD",1643822819264,14.152,106.08,106.01,45.15732927]
["bitfinex","SOLUSD",1643822820264,14.152,106.08,106.01,59.30932927]
["bitfinex","SOLUSD",1643822820464,14.152,106.08,106.01,45.15732927]
["bitfinex","SOLUSD",1643822821163,14.152,106.08,106.01,40.44332927]
["bitfinex","SOLUSD",1643822821968,14.152,106.08,106.01,54.59432927]
["bitfinex","SOLUSD",1643822827079,14.152,106.08,106.01,60.59432927]
["bitfinex","SOLUSD",1643822827678,14.152,106.08,106.01,54.59432927]
["bitfinex","SOLUSD",1643822829680,14.149,106.09,106.02,14.15]
["bitfinex","SOLUSD",1643822830481,14.149,106.09,106.01,40.44332927]
["bitfinex","SOLUSD",1643822830883,14.149,106.09,106.02,14.15]
["bitfinex","SOLUSD",1643822833985,14.149,106.09,106.01,54.59532927]
["bitfinex","SOLUSD",1643822835004,14.149,106.09,106.01,40.44332927]
["bitfinex","SOLUSD",1643822835206,4.714,106.08,106.01,40.44332927]
["bitfinex","SOLUSD",1643822835406,14.154,106.07,106.01,40.44332927]
["bitfinex","SOLUSD",1643822838011,14.154,106.07,106.0,38.8911]
["bitfinex","SOLUSD",1643822838012,14.154,106.07,106.0,24.7381]
["bitfinex","SOLUSD",1643822838210,18.869,106.07,105.98,23.6474]
["bitfinex","SOLUSD",1643822838411,21.51890016,106.07,105.98,23.6474]
["bitfinex","SOLUSD",1643822838614,50.75245562,106.07,105.98,23.6474]
["bitfinex","SOLUSD",1643822838810,18.93320388,106.06,105.97,4.715]
["bitfinex","SOLUSD",1643822839011,65.517,106.05,105.97,51.60813203]
["bitfinex","SOLUSD",1643822839212,68.16690016,106.05,105.97,51.60813203]
["bitfinex","SOLUSD",1643822839613,65.517,106.05,105.97,51.60813203]
["bitfinex","SOLUSD",1643822840010,14.161,106.04,105.97,51.60813203]
["bitfinex","SOLUSD",1643822840211,14.161,106.04,105.98,4.716]
["bitfinex","SOLUSD",1643822840611,14.161,106.04,105.98,18.871]
["bitfinex","SOLUSD",1643822840810,13.6,106.06,105.98,4.716]
["bitfinex","SOLUSD",1643822841012,14.153,106.07,105.98,29.6903]
["bitfinex","SOLUSD",1643822841211,14.153,106.07,105.98,29.9403]
["bitfinex","SOLUSD",1643822841511,7.36490016,106.1,105.98,49.5403]
["bitfinex","SOLUSD",1643822841711,7.36490016,106.1,106.02,14.15]
["bitfinex","SOLUSD",1643822841911,2.64990016,106.11,106.04,49.5502074]
["bitfinex","SOLUSD",1643822842118,4.76907823,106.11,106.04,49.5502074]
["bitfinex","SOLUSD",1643822842311,14.148,106.11,106.04,49.5502074]
["bitfinex","SOLUSD",1643822843113,14.148,106.11,106.04,63.6982074]
["bitfinex","SOLUSD",1643822843313,2.64990016,106.12,106.04,49.5502074]
["bitfinex","SOLUSD",1643822843515,27.27915295,106.14,106.05,18.313]
["bitfinex","SOLUSD",1643822843714,2.64990016,106.14,106.05,42.164]
["bitfinex","SOLUSD",1643822843915,2.64990016,106.14,106.05,51.37069142]
["bitfinex","SOLUSD",1643822844115,2.64990016,106.14,106.05,48.414]
["bitfinex","SOLUSD",1643822844516,2.64990016,106.14,106.05,58.91]
["bitfinex","SOLUSD",1643822844719,4.76671292,106.15,106.05,58.91]
["bitfinex","SOLUSD",1643822845117,18.90771292,106.15,106.1,51.30934561]
["bitfinex","SOLUSD",1643822845317,14.141,106.15,106.1,51.30934561]
["bitfinex","SOLUSD",1643822848626,4.712,106.16,106.1,51.30934561]
["bitfinex","SOLUSD",1643822848823,4.28086487,106.17,106.1,51.30934561]
["bitfinex","SOLUSD",1643822848824,1.63096471,106.17,106.1,51.30934561]
["bitfinex","SOLUSD",1643822849022,1.63096471,106.17,106.11,4.71]
["bitfinex","SOLUSD",1643822849222,1.63096471,106.17,106.11,18.31]
["bitfinex","SOLUSD",1643822849423,1.63096471,106.17,106.11,18.56]
["bitfinex","SOLUSD",1643822849621,1.63096471,106.17,106.15,14.133]
["bitfinex","SOLUSD",1643822849825,1.63096471,106.17,106.16,47.52685704]
["bitfinex","SOLUSD",1643822850023,1.63096471,106.17,106.16,50.55905701]
["bitfinex","SOLUSD",1643822850221,1.67996832,106.2,106.16,6.06439994]
["bitfinex","SOLUSD",1643822851924,15.81496832,106.2,106.16,6.06439994]
["bitfinex","SOLUSD",1643822852724,1.67996832,106.2,106.16,6.06439994]
["bitfinex","SOLUSD",1643822858027,15.81396832,106.2,106.16,6.06439994]
["bitfinex","SOLUSD",1643822858226,1.67996832,106.2,106.16,6.06439994]
["bitfinex","SOLUSD",1643822860428,1.67996832,106.2,106.16,20.19639994]
["bitfinex","SOLUSD",1643822861227,1.67996832,106.2,106.16,6.06439994]
["bitfinex","SOLUSD",1643822861627,1.67996832,106.2,106.17,14.13]
["bitfinex","SOLUSD",1643822862029,1.67996832,106.2,106.18,6.06439994]
["bitfinex","SOLUSD",1643822862227,1.67996832,106.2,106.19,45.32880551]
["bitfinex","SOLUSD",1643822863528,1.67996832,106.2,106.18,10.77239994]
["bitfinex","SOLUSD",1643822863729,1.67996832,106.2,106.18,6.06439994]
["bitfinex","SOLUSD",1643822865530,1.67996832,106.2,106.18,3.03219997]
["bitfinex","SOLUSD",1643822865729,1.67996832,106.2,106.16,4.708]
["bitfinex","SOLUSD",1643822865730,11.76696832,106.2,106.16,4.708]
["bitfinex","SOLUSD",1643822865932,4.708,106.19,106.12,24.4691]
["bitfinex","SOLUSD",1643822866531,18.845,106.19,106.13,51.76310844]
["bitfinex","SOLUSD",1643822866734,14.137,106.19,106.13,51.76310844]
["bitfinex","SOLUSD",1643822868756,18.845,106.19,106.12,38.6061]
["bitfinex","SOLUSD",1643822868932,18.845,106.19,106.11,39.0062]
["bitfinex","SOLUSD",1643822869133,13.6,106.18,106.09,24.3283]
["bitfinex","SOLUSD",1643822869335,4.71,106.17,106.09,24.3283]
["bitfinex","SOLUSD",1643822869533,4.71,106.18,106.09,24.3283]
["bitfinex","SOLUSD",1643822869734,4.71,106.18,106.09,71.75940305]
["bitfinex","SOLUSD",1643822871033,18.853,106.18,106.09,71.75940305]
["bitfinex","SOLUSD",1643822872735,18.853,106.18,106.09,24.3283]
["bitfinex","SOLUSD",1643822872935,14.147,106.17,106.09,24.3283]
["bitfinex","SOLUSD",1643822873137,4.711,106.16,106.05,52.7743]
["bitfinex","SOLUSD",1643822873435,28.7626,106.16,106.06,24.6255]
["bitfinex","SOLUSD",1643822873634,28.7626,106.16,106.07,46.75393231]
["bitfinex","SOLUSD",1643822873836,42.3626,106.16,106.07,46.75393231]
["bitfinex","SOLUSD",1643822874038,56.5106,106.16,106.07,46.75393231]
["bitfinex","SOLUSD",1643822874938,56.5106,106.16,106.07,60.89793231]
["bitfinex","SOLUSD",1643822875642,56.5106,106.16,106.07,46.75393231]
["bitfinex","SOLUSD",1643822876463,56.5106,106.16,106.07,60.89793231]
["bitfinex","SOLUSD",1643822877063,56.5106,106.16,106.07,65.60893231]
["bitfinex","SOLUSD",1643822877863,56.5106,106.16,106.08,14.142]
["bitfinex","SOLUSD",1643822878063,51.7996,106.16,106.08,14.142]
["bitfinex","SOLUSD",1643822878463,51.7996,106.16,106.08,38.9821]
["bitfinex","SOLUSD",1643822878864,51.7996,106.16,106.08,24.8401]
["bitfinex","SOLUSD",1643822879064,18.855,106.15,106.08,24.8401]
["bitfinex","SOLUSD",1643822879364,14.144,106.15,106.08,24.8401]
["bitfinex","SOLUSD",1643822882066,14.144,106.15,106.09,14.141]
["bitfinex","SOLUSD",1643822882766,14.144,106.15,106.08,24.8401]
["bitfinex","SOLUSD",1643822882967,14.144,106.15,106.09,4.711]
["bitfinex","SOLUSD",1643822883667,14.139,106.16,106.11,38.2050673]
["bitfinex","SOLUSD",1643822885373,14.138,106.17,106.11,52.3430673]
["bitfinex","SOLUSD",1643822885672,48.80496832,106.2,106.11,38.4550673]
["bitfinex","SOLUSD",1643822885673,6.38996832,106.2,106.11,38.4550673]
["bitfinex","SOLUSD",1643822885876,1.67996832,106.2,106.12,4.71]
["bitfinex","SOLUSD",1643822886771,1.67996832,106.2,106.12,29.129]
["bitfinex","SOLUSD",1643822886972,14.135,106.19,106.14,14.135]
["bitfinex","SOLUSD",1643822887171,14.135,106.19,106.15,41.55419973]
["bitfinex","SOLUSD",1643822887574,1.67996832,106.2,106.15,41.55419973]
["bitfinex","SOLUSD",1643822887972,1.67996832,106.2,106.14,14.135]
["bitfinex","SOLUSD",1643822888172,20.52196832,106.2,106.13,14.136]
["bitfinex","SOLUSD",1643822888375,20.52196832,106.2,106.12,24.419]
["bitfinex","SOLUSD",1643822888774,34.12196832,106.2,106.12,24.419]
["bitfinex","SOLUSD",1643822888974,34.12196832,106.2,106.13,38.54443989]
["bitfinex","SOLUSD",1643822889176,34.12196832,106.2,106.12,24.419]
["bitfinex","SOLUSD",1643822889977,34.12196832,106.2,106.09,70.3129]
["bitfinex","SOLUSD",1643822889978,34.12196832,106.2,106.09,23.1909]
["bitfinex","SOLUSD",1643822890180,61.11836848,106.2,106.1,67.7710208]
["bitfinex","SOLUSD",1643822890777,76.49735526,106.2,106.1,67.7710208]
["bitfinex","SOLUSD",1643822890980,18.90498074,106.19,106.1,67.7710208]
["bitfinex","SOLUSD",1643822891179,18.31,106.18,106.1,67.7710208]
["bitfinex","SOLUSD",1643822891377,18.31,106.18,106.09,23.1909]
["bitfinex","SOLUSD",1643822891578,20.95990016,106.18,106.08,4.708]
["bitfinex","SOLUSD",1643822891779,4.76366521,106.17,106.08,4.708]
["bitfinex","SOLUSD",1643822891982,18.311,106.16,106.06,29.3549]
["bitfinex","SOLUSD",1643822892178,13.6,106.15,106.06,29.3549]
["bitfinex","SOLUSD",1643822892382,13.6,106.15,106.07,39.43066631]
["bitfinex","SOLUSD",1643822893382,27.744,106.15,106.07,39.43066631]
["bitfinex","SOLUSD",1643822894483,4.712,106.14,106.07,39.43066631]
["bitfinex","SOLUSD",1643822894682,18.857,106.14,106.07,39.43066631]
["bitfinex","SOLUSD",1643822895885,14.145,106.14,106.07,39.43066631]
["bitfinex","SOLUSD",1643822897286,27.745,106.14,106.07,39.43066631]
["bitfinex","SOLUSD",1643822897885,27.745,106.14,106.07,44.14266631]
["bitfinex","SOLUSD",1643822899686,27.745,106.14,106.07,58.28666631]
["bitfinex","SOLUSD",1643822901287,14.145,106.14,106.07,58.28666631]
["bitfinex","SOLUSD",1643822904691,14.145,106.14,106.07,53.57466631]
["bitfinex","SOLUSD",1643822905891,14.145,106.14,106.08,14.142]
["bitfinex","SOLUSD",1643822907294,14.145,106.14,106.08,18.854]
["bitfinex","SOLUSD",1643822908093,14.145,106.14,106.08,24.854]
["bitfinex","SOLUSD",1643822908297,14.145,106.14,106.09,14.141]
["bitfinex","SOLUSD",1643822908495,14.14,106.15,106.08,10.712]
["bitfinex","SOLUSD",1643822910118,14.14,106.15,106.11,39.3851605]
["bitfinex","SOLUSD",1643822910318,60.732,106.18,106.11,39.3851605]
["bitfinex","SOLUSD",1643822910522,13.6,106.18,106.11,39.3851605]
["bitfinex","SOLUSD",1643822911120,13.6,106.18,106.12,14.136]
["bitfinex","SOLUSD",1643822911321,51.45386848,106.2,106.12,14.136]
["bitfinex","SOLUSD",1643822911522,14.137,106.19,106.12,37.9838]
["bitfinex","SOLUSD",1643822911722,18.847,106.19,106.12,37.9838]
["bitfinex","SOLUSD",1643822912921,14.137,106.19,106.12,37.9838]
["bitfinex","SOLUSD",1643822913325,14.137,106.19,106.13,14.136]
["bitfinex","SOLUSD",1643822913822,14.137,106.19,106.12,23.8478]
["bitfinex","SOLUSD",1643822915123,14.137,106.19,106.12,37.9848]
["bitfinex","SOLUSD",1643822916325,14.137,106.19,106.12,23.8478]
["bitfinex","SOLUSD",1643822916927,30.38690016,106.19,106.1,4.71]
["bitfinex","SOLUSD",1643822917230,23.61733235,106.18,106.09,24.9446]
["bitfinex","SOLUSD",1643822917430,37.21733235,106.18,106.09,24.9446]
["bitfinex","SOLUSD",1643822917627,35.10290016,106.18,106.09,24.9446]
["bitfinex","SOLUSD",1643822917827,35.10290016,106.18,106.09,63.68576434]
["bitfinex","SOLUSD",1643822918530,50.48188694,106.18,106.09,63.68576434]
["bitfinex","SOLUSD",1643822918928,50.48188694,106.18,106.09,24.9446]
["bitfinex","SOLUSD",1643822919130,50.48188694,106.18,106.07,14.144]
["bitfinex","SOLUSD",1643822919331,14.144,106.16,106.07,14.144]
["bitfinex","SOLUSD",1643822919531,4.711,106.15,106.07,14.144]
["bitfinex","SOLUSD",1643822920031,4.711,106.15,106.08,42.77256204]
["bitfinex","SOLUSD",1643822920233,2.64990016,106.17,106.08,42.77256204]
["bitfinex","SOLUSD",1643822920432,14.14,106.16,106.08,48.77256204]
["bitfinex","SOLUSD",1643822920833,15.46723205,106.16,106.08,48.77256204]
["bitfinex","SOLUSD",1643822922136,15.46723205,106.16,106.1,14.14]
["bitfinex","SOLUSD",1643822922537,15.46723205,106.16,106.09,27.4974]
["bitfinex","SOLUSD",1643822924339,15.46723205,106.16,106.1,14.14]
["bitfinex","SOLUSD",1643822925345,15.46723205,106.16,106.09,27.4974]
["bitfinex","SOLUSD",1643822925642,15.46523205,106.17,106.12,44.9510945]
["bitfinex","SOLUSD",1643822929448,15.46523205,106.17,106.1,14.14]
["bitfinex","SOLUSD",1643822929646,15.46523205,106.17,106.09,65.1757]
["bitfinex","SOLUSD",1643822929846,1.32723205,106.16,106.09,60.4647]
["bitfinex","SOLUSD",1643822930049,15.46823205,106.16,106.09,60.4647]
["bitfinex","SOLUSD",1643822930448,15.46823205,106.16,106.09,99.19274754]
["bitfinex","SOLUSD",1643822930647,20.17923205,106.16,106.09,99.19274754]
["bitfinex","SOLUSD",1643822931048,1.32723205,106.15,106.09,99.19274754]
["bitfinex","SOLUSD",1643822931448,15.46923205,106.15,106.09,85.05174754]
["bitfinex","SOLUSD",1643822931851,15.46923205,106.15,106.09,46.3237]
["bitfinex","SOLUSD",1643822932156,1.32723205,106.14,106.09,46.3237]
["bitfinex","SOLUSD",1643822932953,1.32723205,106.14,106.06,4.711]
["bitfinex","SOLUSD",1643822932954,15.47123205,106.14,106.07,44.72343161]
["bitfinex","SOLUSD",1643822933153,15.47123205,106.14,106.05,24.9528]
["bitfinex","SOLUSD",1643822933154,4.712,106.13,106.05,24.9528]
["bitfinex","SOLUSD",1643822933353,6.03923205,106.13,106.05,24.9528]
["bitfinex","SOLUSD",1643822933553,1.32723205,106.13,106.05,24.9528]
["bitfinex","SOLUSD",1643822933755,1.32723205,106.12,106.05,24.9528]
["bitfinex","SOLUSD",1643822933955,20.09098678,106.14,106.05,24.9528]
["bitfinex","SOLUSD",1643822933956,1.32723205,106.13,106.06,4.713]
["bitfinex","SOLUSD",1643822934156,14.147,106.12,106.07,38.93638316]
["bitfinex","SOLUSD",1643822935663,14.147,106.12,106.06,4.713]
["bitfinex","SOLUSD",1643822936658,14.147,106.12,106.07,39.71085524]
["bitfinex","SOLUSD",1643822939859,14.144,106.13,106.07,53.85485524]
["bitfinex","SOLUSD",1643822941461,1.32723205,106.14,106.07,39.71085524]
["bitfinex","SOLUSD",1643822941668,1.32723205,106.14,106.08,4.712]
["bitfinex","SOLUSD",1643822941858,1.32723205,106.17,106.08,29.2863]
["bitfinex","SOLUSD",1643822942059,1.32723205,106.17,106.08,59.879]
["bitfinex","SOLUSD",1643822942659,1.32723205,106.17,106.08,59.629]
["bitfinex","SOLUSD",1643822942862,1.32723205,106.16,106.08,67.771]
["bitfinex","SOLUSD",1643822943060,1.32723205,106.15,106.07,4.711]
["bitfinex","SOLUSD",1643822943259,1.32723205,106.14,106.07,4.711]
["bitfinex","SOLUSD",1643822943460,1.32723205,106.14,106.06,485.93306666]
["bitfinex","SOLUSD",1643822943659,4.712,106.13,106.06,461.96936666]
["bitfinex","SOLUSD",1643822943862,4.712,106.13,106.04,4.712]
["bitfinex","SOLUSD",1643822944064,6.03923205,106.13,106.05,45.6478868]
["bitfinex","SOLUSD",1643822944259,1.32723205,106.13,106.04,29.1814]
["bitfinex","SOLUSD",1643822944464,18.861,106.12,106.04,38.6174]
["bitfinex","SOLUSD",1643822945259,18.861,106.12,106.05,42.37022749]
["bitfinex","SOLUSD",1643822945860,18.861,106.12,106.04,38.6174]
["bitfinex","SOLUSD",1643822946060,18.861,106.12,106.04,24.4694]
["bitfinex","SOLUSD",1643822946262,20.18823205,106.12,106.04,24.4694]
["bitfinex","SOLUSD",1643822946464,1.32723205,106.11,106.03,4.713]
["bitfinex","SOLUSD",1643822946664,4.713,106.1,105.99,395.54937698]
["bitfinex","SOLUSD",1643822946864,1.32723205,106.09,106.0,46.28120402]
["bitfinex","SOLUSD",1643822947065,4.714,106.08,106.0,52.28120402]
["bitfinex","SOLUSD",1643822947269,18.314,106.08,106.0,52.28120402]
["bitfinex","SOLUSD",1643822947468,18.314,106.08,106.0,46.28120402]
["bitfinex","SOLUSD",1643822947867,14.155,106.07,106.0,46.28120402]
["bitfinex","SOLUSD",1643822949572,14.155,106.07,105.97,4.715]
["bitfinex","SOLUSD",1643822950472,14.155,106.07,105.98,43.11115904]
["bitfinex","SOLUSD",1643822950681,4.715,106.06,105.98,43.11115904]
["bitfinex","SOLUSD",1643822950874,18.873,106.06,105.98,43.11115904]
["bitfinex","SOLUSD",1643822952192,18.873,106.06,105.98,49.36115904]
["bitfinex","SOLUSD",1643822952394,14.158,106.06,105.99,4.716]
["bitfinex","SOLUSD",1643822953791,14.158,106.06,105.98,43.11115904]
["bitfinex","SOLUSD",1643822953993,14.158,106.06,105.97,18.872]
["bitfinex","SOLUSD",1643822954294,14.158,106.06,105.93,641.68751603]
["bitfinex","SOLUSD",1643822954295,14.163,106.04,105.96,4.716]
["bitfinex","SOLUSD",1643822954592,19.37108783,106.06,105.94,4.716]
["bitfinex","SOLUSD",1643822954593,4.716,106.03,105.94,4.716]
["bitfinex","SOLUSD",1643822954793,13.6,106.04,105.93,4.716]
["bitfinex","SOLUSD",1643822955093,60.804,106.04,105.95,14.16]
["bitfinex","SOLUSD",1643822955293,27.758,106.04,105.95,4.716]
["bitfinex","SOLUSD",1643822956293,27.758,106.04,105.95,18.875]
["bitfinex","SOLUSD",1643822956495,27.758,106.04,105.95,4.716]
["bitfinex","SOLUSD",1643822957492,45.80185578,106.04,105.95,4.716]
["bitfinex","SOLUSD",1643822958095,27.758,106.04,105.95,4.716]
["bitfinex","SOLUSD",1643822958296,18.876,106.03,105.94,43.79260505]
["bitfinex","SOLUSD",1643822958498,18.876,106.03,105.94,57.95260505]
["bitfinex","SOLUSD",1643822959094,18.876,106.03,105.94,43.79260505]
["bitfinex","SOLUSD",1643822963401,18.876,106.03,105.94,57.95360505]
["bitfinex","SOLUSD",1643822965803,14.16,106.03,105.94,57.95360505]
["bitfinex","SOLUSD",1643822966007,14.16,106.03,105.94,58.20360505]
["bitfinex","SOLUSD",1643822969211,14.16,106.03,105.95,4.716]
["bitfinex","SOLUSD",1643822972315,14.16,106.03,105.94,58.20360505]
["bitfinex","SOLUSD",1643822972316,4.716,106.02,105.93,4.716]
["bitfinex","SOLUSD",1643822972521,18.88,106.02,105.93,4.716]
["bitfinex","SOLUSD",1643822972717,13.6,106.01,105.92,46.4937]
["bitfinex","SOLUSD",1643822972916,4.718,106.0,105.89,4.718]
["bitfinex","SOLUSD",1643822973117,13.6,105.99,105.88,73.916]
["bitfinex","SOLUSD",1643822973320,4.719,105.98,105.89,48.29902983]
["bitfinex","SOLUSD",1643822973518,14.17,105.97,105.89,48.29902983]
["bitfinex","SOLUSD",1643822974126,14.17,105.97,105.88,73.916]
["bitfinex","SOLUSD",1643822974325,14.17,105.97,105.88,69.197]
["bitfinex","SOLUSD",1643822975221,4.72,105.96,105.89,40.74996446]
["bitfinex","SOLUSD",1643822975423,18.891,105.96,105.89,40.74996446]
["bitfinex","SOLUSD",1643822975622,14.171,105.96,105.89,40.74996446]
["bitfinex","SOLUSD",1643822977853,14.171,105.96,105.89,45.46996446]
["bitfinex","SOLUSD",1643822979064,14.171,105.96,105.89,40.74996446]
["bitfinex","SOLUSD",1643822981660,27.768,105.98,105.89,40.74996446]
["bitfinex","SOLUSD",1643822982055,27.768,105.98,105.89,40.99996446]
["bitfinex","SOLUSD",1643822982255,104.2803713,105.99,105.89,40.99996446]
["bitfinex","SOLUSD",1643822982256,38.88951552,105.99,105.89,40.99996446]
["bitfinex","SOLUSD",1643822982459,14.2288,105.99,105.89,40.99996446]
["bitfinex","SOLUSD",1643822982655,114.1718,106.01,105.89,40.99996446]
["bitfinex","SOLUSD",1643822982855,14.165,106.0,105.9,37.7584]
["bitfinex","SOLUSD",1643822983055,14.165,106.0,105.9,38.0084]
["bitfinex","SOLUSD",1643822983256,14.165,106.0,105.9,23.5924]
["bitfinex","SOLUSD",1643822983456,14.165,106.0,105.9,23.8424]
["bitfinex","SOLUSD",1643822983656,14.165,106.0,105.95,1.3911778]
["bitfinex","SOLUSD",1643822983858,14.165,106.0,105.96,48.60925203]
["bitfinex","SOLUSD",1643822985659,61.01656141,106.02,105.96,48.60925203]
["bitfinex","SOLUSD",1643822986059,36.35985578,106.02,105.96,48.60925203]
["bitfinex","SOLUSD",1643822987060,50.52385578,106.02,105.96,48.60925203]
["bitfinex","SOLUSD",1643822987460,50.52385578,106.02,105.95,1.3911778]
["bitfinex","SOLUSD",1643822988061,51.85108783,106.02,105.95,1.3911778]
["bitfinex","SOLUSD",1643822988261,50.52385578,106.02,105.95,1.3911778]
["bitfinex","SOLUSD",1643822988861,51.85108783,106.02,105.95,1.3911778]
["bitfinex","SOLUSD",1643822990963,1.32723205,106.01,105.95,1.3911778]
["bitfinex","SOLUSD",1643822991163,4.716,106.0,105.95,1.3911778]
["bitfinex","SOLUSD",1643822991363,35.53567798,106.0,105.92,48.3967]
["bitfinex","SOLUSD",1643822991564,36.86291003,106.0,105.92,48.3967]
["bitfinex","SOLUSD",1643822991767,35.53567798,106.0,105.92,48.3967]
["bitfinex","SOLUSD",1643822992165,35.53567798,106.0,105.93,51.59315468]
["bitfinex","SOLUSD",1643822992363,18.04385578,106.0,105.94,1.391]
["bitfinex","SOLUSD",1643822992762,38.51023205,106.02,105.94,1.391]
["bitfinex","SOLUSD",1643822992963,70.71298783,106.03,105.94,1.391]
["bitfinex","SOLUSD",1643822993665,70.71298783,106.03,105.94,23.98]
["bitfinex","SOLUSD",1643822993868,56.65268783,106.03,105.94,23.98]
["bitfinex","SOLUSD",1643822994067,56.65268783,106.03,105.94,24.23]
["bitfinex","SOLUSD",1643822994264,70.81468783,106.03,105.94,24.23]
["bitfinex","SOLUSD",1643822995064,70.81468783,106.03,105.94,38.39]
["bitfinex","SOLUSD",1643822995464,69.48745578,106.03,105.94,38.39]
["bitfinex","SOLUSD",1643822995664,69.48745578,106.03,105.94,38.14]
["bitfinex","SOLUSD",1643822995864,70.81468783,106.03,105.94,38.14]
["bitfinex","SOLUSD",1643822997465,70.81468783,106.03,105.94,23.98]
["bitfinex","SOLUSD",1643822999770,75.53068783,106.03,105.94,23.98]
["bitfinex","SOLUSD",1643823000870,47.13308783,106.03,105.94,38.14]
["bitfinex","SOLUSD",1643823001270,1.32723205,106.02,105.94,1.391]
["bitfinex","SOLUSD",1643823001472,14.164,106.0,105.94,1.391]
["bitfinex","SOLUSD",1643823001770,15.49123205,106.0,105.94,1.391]
["bitfinex","SOLUSD",1643823001970,18.04385578,105.99,105.94,1.391]
["bitfinex","SOLUSD",1643823002169,22.76185578,105.99,105.92,23.6471]
["bitfinex","SOLUSD",1643823002374,24.08908783,105.99,105.92,23.6471]
["bitfinex","SOLUSD",1643823002573,32.21085578,105.98,105.92,23.6471]
["bitfinex","SOLUSD",1643823002978,32.21085578,105.98,105.92,74.09024624]
["bitfinex","SOLUSD",1643823005275,32.21085578,105.98,105.92,23.6471]
["bitfinex","SOLUSD",1643823006076,36.92985578,105.98,105.92,23.6471]
["bitfinex","SOLUSD",1643823006476,36.92985578,105.98,105.91,24.8735]
["bitfinex","SOLUSD",1643823006674,32.21085578,105.98,105.91,24.8735]
["bitfinex","SOLUSD",1643823007276,32.21085578,105.98,105.9,117.918]
["bitfinex","SOLUSD",1643823007479,46.12085578,105.98,105.9,117.918]
["bitfinex","SOLUSD",1643823007776,14.172,105.96,105.9,117.918]
["bitfinex","SOLUSD",1643823008679,14.172,105.96,105.9,4.718]
["bitfinex","SOLUSD",1643823009080,14.172,105.96,105.89,43.32575544]
["bitfinex","SOLUSD",1643823009478,14.172,105.96,105.92,46.69967747]
["bitfinex","SOLUSD",1643823009680,45.81285578,105.97,105.92,93.39935494]
["bitfinex","SOLUSD",1643823011704,45.81285578,105.97,105.88,4.719]
["bitfinex","SOLUSD",1643823011901,24.09008783,105.96,105.88,4.719]
["bitfinex","SOLUSD",1643823012101,1.32723205,105.94,105.83,24.7074]
["bitfinex","SOLUSD",1643823012304,1.32723205,105.92,105.81,23.5684]
["bitfinex","SOLUSD",1643823012501,4.722,105.93,105.81,23.5684]
["bitfinex","SOLUSD",1643823012502,1.32723205,105.9,105.81,23.5684]
["bitfinex","SOLUSD",1643823012704,1.32723205,105.9,105.8,24.7074]
["bitfinex","SOLUSD",1643823012705,14.92723205,105.89,105.8,24.7074]
["bitfinex","SOLUSD",1643823012902,14.92723205,105.88,105.78,41.06272278]
["bitfinex","SOLUSD",1643823013101,33.83623205,105.88,105.75,73.88288198]
["bitfinex","SOLUSD",1643823013304,51.88008783,105.88,105.75,49.00378198]
["bitfinex","SOLUSD",1643823013502,19.37108783,105.87,105.75,0.40978198]
["bitfinex","SOLUSD",1643823013702,19.65223205,105.86,105.75,0.40978198]
["bitfinex","SOLUSD",1643823013903,50.31608783,105.86,105.75,0.40978198]
["bitfinex","SOLUSD",1643823014306,18.04385578,105.85,105.75,0.40978198]
["bitfinex","SOLUSD",1643823014503,18.325,105.84,105.75,0.40978198]
["bitfinex","SOLUSD",1643823014705,14.192,105.83,105.75,0.40978198]
["bitfinex","SOLUSD",1643823014903,18.326,105.82,105.75,0.40978198]
["bitfinex","SOLUSD",1643823015104,36.36985578,105.82,105.75,0.40978198]
["bitfinex","SOLUSD",1643823015708,14.195,105.81,105.75,0.40978198]
["bitfinex","SOLUSD",1643823015905,13.6,105.8,105.75,0.40978198]
["bitfinex","SOLUSD",1643823016704,52.4950163,105.8,105.75,0.40978198]
["bitfinex","SOLUSD",1643823017808,27.792,105.8,105.75,0.40978198]
["bitfinex","SOLUSD",1643823018207,52.49743718,105.8,105.75,0.40978198]
["bitfinex","SOLUSD",1643823019809,13.6,105.8,105.75,0.40978198]
["bitfinex","SOLUSD",1643823020010,13.6,105.82,105.77,44.28879064]
["bitfinex","SOLUSD",1643823020209,13.6,105.84,105.78,4.726]
["bitfinex","SOLUSD",1643823020415,6.93558,105.84,105.78,4.726]
["bitfinex","SOLUSD",1643823021513,6.93558,105.84,105.78,18.907]
["bitfinex","SOLUSD",1643823021709,27.5599,105.88,105.78,18.907]
["bitfinex","SOLUSD",1643823021710,27.5599,105.88,105.78,4.726]
["bitfinex","SOLUSD",1643823021910,34.49548,105.88,105.78,4.726]
["bitfinex","SOLUSD",1643823022712,27.5599,105.88,105.78,4.726]
["bitfinex","SOLUSD",1643823022914,13.9599,105.88,105.78,4.726]
["bitfinex","SOLUSD",1643823023712,13.9599,105.88,105.79,14.179]
["bitfinex","SOLUSD",1643823024013,41.987,105.89,105.81,48.21890743]
["bitfinex","SOLUSD",1643823024314,57.46442232,105.89,105.82,4.723]
["bitfinex","SOLUSD",1643823025614,62.18742232,105.89,105.81,48.21890743]
["bitfinex","SOLUSD",1643823026016,62.18742232,105.89,105.79,4.723]
["bitfinex","SOLUSD",1643823026212,72.27442232,105.89,105.78,23.0281]
["bitfinex","SOLUSD",1643823027016,72.27442232,105.89,105.79,43.29090294]
["bitfinex","SOLUSD",1643823027214,72.27442232,105.89,105.77,4.724]
["bitfinex","SOLUSD",1643823027417,242.28442232,105.89,105.76,52.175]
["bitfinex","SOLUSD",1643823027618,242.28442232,105.89,105.76,47.451]
["bitfinex","SOLUSD",1643823028223,242.28442232,105.89,105.77,50.76063717]
["bitfinex","SOLUSD",1643823029219,170.01,105.87,105.77,50.76063717]
["bitfinex","SOLUSD",1643823029423,18.325,105.86,105.77,50.76063717]
["bitfinex","SOLUSD",1643823029718,33.80242232,105.86,105.77,50.76063717]
["bitfinex","SOLUSD",1643823029922,15.47742232,105.85,105.77,50.76063717]
["bitfinex","SOLUSD",1643823030121,13.6,105.84,105.77,50.76063717]
["bitfinex","SOLUSD",1643823030723,27.791,105.84,105.77,50.76063717]
["bitfinex","SOLUSD",1643823032123,19.5912001,105.83,105.77,50.76063717]
["bitfinex","SOLUSD",1643823032324,47.3792001,105.83,105.77,50.76063717]
["bitfinex","SOLUSD",1643823033126,33.1912001,105.83,105.77,50.76063717]
["bitfinex","SOLUSD",1643823033426,33.1912001,105.83,105.78,4.725]
["bitfinex","SOLUSD",1643823033624,33.1912001,105.83,105.77,50.76063717]
["bitfinex","SOLUSD",1643823033823,47.3792001,105.83,105.77,50.76063717]
["bitfinex","SOLUSD",1643823035635,47.3792001,105.83,105.76,4.725]
["bitfinex","SOLUSD",1643823036133,14.191,105.81,105.76,4.725]
["bitfinex","SOLUSD",1643823036731,14.191,105.81,105.76,54.00935087]
["bitfinex","SOLUSD",1643823037731,14.191,105.81,105.76,4.725]
["bitfinex","SOLUSD",1643823037934,47.3822001,105.81,105.76,4.725]
["bitfinex","SOLUSD",1643823038932,52.1082001,105.81,105.76,4.725]
["bitfinex","SOLUSD",1643823039134,52.1082001,105.81,105.76,0.0001]
["bitfinex","SOLUSD",1643823039532,222.1182001,105.81,105.76,0.0001]
["bitfinex","SOLUSD",1643823040333,222.1182001,105.81,105.75,0.40978198]
["bitfinex","SOLUSD",1643823041838,223.44543215,105.81,105.75,0.40978198]
["bitfinex","SOLUSD",1643823042240,1.32723205,105.8,105.75,0.40978198]
["bitfinex","SOLUSD",1643823042440,32.526,105.79,105.75,0.40978198]
["bitfinex","SOLUSD",1643823042640,51.82831121,105.79,105.75,0.40978198]
["bitfinex","SOLUSD",1643823043039,19.30231121,105.78,105.75,0.40978198]
["bitfinex","SOLUSD",1643823044042,33.49731121,105.78,105.75,0.40978198]
["bitfinex","SOLUSD",1643823045867,47.09731121,105.78,105.75,0.40978198]
["bitfinex","SOLUSD",1643823047668,19.30231121,105.77,105.75,0.40978198]
["bitfinex","SOLUSD",1643823047869,76.6,105.76,105.75,0.40978198]
["bitfinex","SOLUSD",1643823048276,95.90231121,105.76,105.75,0.40978198]
["bitfinex","SOLUSD",1643823048674,95.90231121,105.76,105.75,0.00978198]
["bitfinex","SOLUSD",1643823049078,110.10131121,105.76,105.75,0.00978198]
["bitfinex","SOLUSD",1643823050078,47.10131121,105.76,105.75,0.00978198]
["bitfinex","SOLUSD",1643823050277,19.30231121,105.76,105.75,0.00978198]
["bitfinex","SOLUSD",1643823050676,27.796,105.78,105.75,0.00978198]
["bitfinex","SOLUSD",1643823051077,47.09831121,105.78,105.75,0.00978198]
["bitfinex","SOLUSD",1643823052781,61.42101121,105.78,105.75,0.00978198]
["bitfinex","SOLUSD",1643823054284,24.71033012,105.77,105.75,0.00978198]
["bitfinex","SOLUSD",1643823054482,38.31033012,105.77,105.75,0.00978198]
["bitfinex","SOLUSD",1643823054681,19.30202232,105.76,105.75,0.00978198]
["bitfinex","SOLUSD",1643823055581,32.90202232,105.76,105.75,0.00978198]
["bitfinex","SOLUSD",1643823055782,27.798,105.76,105.75,0.00978198]
["bitfinex","SOLUSD",1643823056580,50.23813344,105.76,105.75,0.00978198]
["bitfinex","SOLUSD",1643823058482,45.51113344,105.76,105.75,0.00978198]
["bitfinex","SOLUSD",1643823059886,45.51113344,105.76,105.64,81.40954563]
["bitfinex","SOLUSD",1643823059887,1.0,105.59,105.57,322.22306228]
["bitfinex","SOLUSD",1643823060086,53.50070793,105.58,105.57,0.88089904]
["bitfinex","SOLUSD",1643823060289,53.50070793,105.58,105.53,1.4e-07]
["bitfinex","SOLUSD",1643823060290,16.50070793,105.58,105.53,1.4e-07]
["bitfinex","SOLUSD",1643823060685,16.50070793,105.58,105.54,4.736]
["bitfinex","SOLUSD",1643823060884,30.71970793,105.58,105.53,1.4e-07]
["bitfinex","SOLUSD",1643823061182,30.71970793,105.58,105.54,4.736]
["bitfinex","SOLUSD",1643823061583,30.21970793,105.58,105.54,4.736]
["bitfinex","SOLUSD",1643823062382,14.223,105.56,105.54,4.736]
["bitfinex","SOLUSD",1643823062584,13.6,105.55,105.54,4.736]
["bitfinex","SOLUSD",1643823062785,183.61,105.55,105.54,4.736]
["bitfinex","SOLUSD",1643823063586,197.834,105.55,105.54,4.736]
["bitfinex","SOLUSD",1643823063804,197.834,105.55,105.53,1.4e-07]
["bitfinex","SOLUSD",1643823064386,13.6,105.56,105.55,51.0]
["bitfinex","SOLUSD",1643823064583,16.00070793,105.58,105.54,52.27514446]
["bitfinex","SOLUSD",1643823064785,16.00070793,105.58,105.53,1.4e-07]
["bitfinex","SOLUSD",1643823064786,2.40070793,105.58,105.56,43.66585996]
["bitfinex","SOLUSD",1643823064984,2.40070793,105.58,105.57,4.736]
["bitfinex","SOLUSD",1643823065584,13.6,105.6,105.54,4.735]
["bitfinex","SOLUSD",1643823065784,14.215,105.61,105.54,4.735]
["bitfinex","SOLUSD",1643823065985,13.6,105.65,105.54,4.985]
["bitfinex","SOLUSD",1643823066186,27.811,105.65,105.54,4.735]
["bitfinex","SOLUSD",1643823066586,4.735,105.64,105.52,4.235]
["bitfinex","SOLUSD",1643823066786,13.6,105.63,105.52,4.235]
["bitfinex","SOLUSD",1643823067188,14.213,105.62,105.52,18.45]
["bitfinex","SOLUSD",1643823067393,13.6,105.61,105.52,61.00956525]
["bitfinex","SOLUSD",1643823067587,13.6,105.61,105.52,4.235]
["bitfinex","SOLUSD",1643823067789,4.736,105.6,105.52,4.235]
["bitfinex","SOLUSD",1643823067989,18.336,105.61,105.52,4.235]
["bitfinex","SOLUSD",1643823068392,14.217,105.59,105.52,4.235]
["bitfinex","SOLUSD",1643823068594,27.817,105.59,105.52,48.33090716]
["bitfinex","SOLUSD",1643823068790,27.817,105.59,105.52,4.235]
["bitfinex","SOLUSD",1643823069594,14.223,105.57,105.52,4.235]
["bitfinex","SOLUSD",1643823070199,14.223,105.57,105.52,3.735]
["bitfinex","SOLUSD",1643823070598,13.6,105.56,105.52,3.735]
["bitfinex","SOLUSD",1643823070901,14.223,105.55,105.51,1.80514584]
["bitfinex","SOLUSD",1643823071097,47.41,105.58,105.51,1.80514584]
["bitfinex","SOLUSD",1643823071314,13.6,105.58,105.52,51.72296489]
["bitfinex","SOLUSD",1643823071915,27.819,105.58,105.51,1.80514584]
["bitfinex","SOLUSD",1643823072714,4.737,105.57,105.51,1.80514584]
["bitfinex","SOLUSD",1643823072915,4.737,105.6,105.52,50.88640018]
["bitfinex","SOLUSD",1643823073115,11.38,105.58,105.51,1.80514584]
["bitfinex","SOLUSD",1643823073314,14.227,105.56,105.51,1.80514584]
["bitfinex","SOLUSD",1643823073715,16.117,105.6,105.51,1.80514584]
["bitfinex","SOLUSD",1643823074116,16.117,105.6,105.52,39.11350598]
["bitfinex","SOLUSD",1643823074817,14.218,105.58,105.52,39.11350598]
["bitfinex","SOLUSD",1643823075022,14.218,105.58,105.52,43.85050598]
["bitfinex","SOLUSD",1643823075720,119.47129323,105.61,105.52,43.85050598]
["bitfinex","SOLUSD",1643823076325,14.217,105.59,105.52,43.85050598]
["bitfinex","SOLUSD",1643823076521,13.717,105.59,105.52,43.85050598]
["bitfinex","SOLUSD",1643823079728,13.717,105.59,105.52,39.11350598]
["bitfinex","SOLUSD",1643823082331,14.215,105.6,105.52,53.32950598]
["bitfinex","SOLUSD",1643823083234,4.736,105.64,105.52,53.57950598]
["bitfinex","SOLUSD",1643823083432,33.195,105.65,105.55,14.212]
["bitfinex","SOLUSD",1643823083733,33.195,105.65,105.56,45.95508255]
["bitfinex","SOLUSD",1643823084534,18.947,105.65,105.56,46.20508255]
["bitfinex","SOLUSD",1643823084734,14.212,105.65,105.56,57.58508255]
["bitfinex","SOLUSD",1643823084934,64.16797531,105.7,105.56,123.69177397]
["bitfinex","SOLUSD",1643823085135,52.78797531,105.7,105.58,102.06264406]
["bitfinex","SOLUSD",1643823085337,52.78797531,105.7,105.6,50.41584038]
["bitfinex","SOLUSD",1643823085536,4.734,105.72,105.6,62.04584038]
["bitfinex","SOLUSD",1643823085734,52.077,105.72,105.62,42.27746153]
["bitfinex","SOLUSD",1643823087739,66.58728175,105.72,105.62,42.27746153]
["bitfinex","SOLUSD",1643823087940,77.96728175,105.72,105.62,42.27746153]
["bitfinex","SOLUSD",1643823088239,2.65544512,105.71,105.62,42.27746153]
["bitfinex","SOLUSD",1643823088440,14.206,105.69,105.62,42.27746153]
["bitfinex","SOLUSD",1643823088638,14.206,105.69,105.61,46.4008]
["bitfinex","SOLUSD",1643823088843,14.206,105.69,105.59,4.731]
["bitfinex","SOLUSD",1643823089040,4.733,105.68,105.57,4.733]
["bitfinex","SOLUSD",1643823089338,4.733,105.69,105.57,10.733]
["bitfinex","SOLUSD",1643823089539,14.21,105.67,105.58,43.66371829]
["bitfinex","SOLUSD",1643823089740,14.21,105.67,105.6,41.49676093]
["bitfinex","SOLUSD",1643823092546,14.205,105.68,105.6,41.49676093]
["bitfinex","SOLUSD",1643823092943,14.205,105.68,105.61,4.733]
["bitfinex","SOLUSD",1643823093145,14.205,105.68,105.62,47.20263229]
["bitfinex","SOLUSD",1643823096952,14.205,105.68,105.59,66.5016]
["bitfinex","SOLUSD",1643823097158,18.938,105.68,105.59,61.7696]
["bitfinex","SOLUSD",1643823097359,18.938,105.68,105.59,47.5636]
["bitfinex","SOLUSD",1643823097972,18.938,105.68,105.6,45.25896096]
["bitfinex","SOLUSD",1643823101975,18.938,105.68,105.6,44.75896096]
["bitfinex","SOLUSD",1643823103680,14.205,105.68,105.62,42.56091329]
["bitfinex","SOLUSD",1643823106085,14.203,105.69,105.62,42.56091329]
["bitfinex","SOLUSD",1643823106286,11.38,105.72,105.64,44.53094969]
["bitfinex","SOLUSD",1643823106486,16.111,105.73,105.64,44.53094969]
["bitfinex","SOLUSD",1643823107289,14.202,105.72,105.64,44.53094969]
["bitfinex","SOLUSD",1643823109589,14.202,105.72,105.62,4.731]
["bitfinex","SOLUSD",1643823109985,2.66139436,105.71,105.62,4.731]
["bitfinex","SOLUSD",1643823110188,18.77239436,105.71,105.61,4.731]
["bitfinex","SOLUSD",1643823110386,2.66139436,105.7,105.61,4.731]
["bitfinex","SOLUSD",1643823110586,4.732,105.69,105.62,37.76697269]
["bitfinex","SOLUSD",1643823111193,4.732,105.69,105.59,23.8357]
["bitfinex","SOLUSD",1643823111393,28.253054,105.68,105.59,23.8357]
["bitfinex","SOLUSD",1643823111589,4.733,105.67,105.59,23.8357]
["bitfinex","SOLUSD",1643823111789,4.733,105.67,105.58,4.732]
["bitfinex","SOLUSD",1643823111991,4.733,105.67,105.58,6.0]
["bitfinex","SOLUSD",1643823112190,2.66691826,105.66,105.58,6.0]
["bitfinex","SOLUSD",1643823112391,4.733,105.65,105.59,44.73814233]
["bitfinex","SOLUSD",1643823112589,4.733,105.65,105.55,28.9699]
["bitfinex","SOLUSD",1643823112789,11.38,105.66,105.55,28.9699]
["bitfinex","SOLUSD",1643823112991,4.734,105.65,105.55,28.9699]
["bitfinex","SOLUSD",1643823113594,18.947,105.65,105.56,47.86892378]
["bitfinex","SOLUSD",1643823114795,2.66942879,105.64,105.56,47.86892378]
["bitfinex","SOLUSD",1643823114998,14.216,105.61,105.56,47.86892378]
["bitfinex","SOLUSD",1643823118398,4.734,105.63,105.56,47.86892378]
["bitfinex","SOLUSD",1643823118600,14.212,105.62,105.56,47.86892378]
["bitfinex","SOLUSD",1643823119000,4.735,105.66,105.56,47.86892378]
["bitfinex","SOLUSD",1643823119298,47.37,105.66,105.57,14.209]
["bitfinex","SOLUSD",1643823119499,47.37,105.66,105.59,50.56042895]
["bitfinex","SOLUSD",1643823119899,14.21,105.65,105.59,50.56042895]
["bitfinex","SOLUSD",1643823123205,14.21,105.65,105.63,3.5231287]
["bitfinex","SOLUSD",1643823123408,42.5,105.64,105.63,3.5231287]
["bitfinex","SOLUSD",1643823125433,56.71,105.64,105.63,3.5231287]
["bitfinex","SOLUSD",1643823128939,61.443,105.64,105.63,3.5231287]
["bitfinex","SOLUSD",1643823129940,56.71,105.64,105.63,3.5231287]
["bitfinex","SOLUSD",1643823130639,64.211,105.63,105.57,4.733]
["bitfinex","SOLUSD",1643823130841,14.211,105.63,105.58,40.60916654]
["bitfinex","SOLUSD",1643823131243,52.097,105.67,105.58,40.60916654]
["bitfinex","SOLUSD",1643823132041,14.21,105.65,105.57,4.733]
["bitfinex","SOLUSD",1643823132242,52.11,105.64,105.55,14.212]
["bitfinex","SOLUSD",1643823132444,47.376,105.64,105.55,14.212]
["bitfinex","SOLUSD",1643823132644,47.376,105.64,105.55,20.212]
["bitfinex","SOLUSD",1643823133043,47.376,105.64,105.56,41.83712082]
["bitfinex","SOLUSD",1643823133242,14.213,105.62,105.56,46.57112082]
["bitfinex","SOLUSD",1643823133444,14.213,105.62,105.56,41.83712082]
["bitfinex","SOLUSD",1643823134246,14.211,105.63,105.56,41.83712082]
["bitfinex","SOLUSD",1643823134448,14.211,105.63,105.57,4.734]
["bitfinex","SOLUSD",1643823134645,14.211,105.63,105.58,45.92004826]
["bitfinex","SOLUSD",1643823136548,14.209,105.65,105.58,45.92004826]
["bitfinex","SOLUSD",1643823136747,14.209,105.65,105.6,45.44338027]
["bitfinex","SOLUSD",1643823139954,14.207,105.66,105.6,45.44338027]
["bitfinex","SOLUSD",1643823142454,18.944,105.65,105.6,45.44338027]
["bitfinex","SOLUSD",1643823143857,14.211,105.65,105.6,45.44338027]
["bitfinex","SOLUSD",1643823146865,14.207,105.66,105.6,45.44338027]
["bitfinex","SOLUSD",1643823147869,4.733,105.69,105.6,45.44338027]
["bitfinex","SOLUSD",1643823148067,2.67076487,105.68,105.6,45.44338027]
["bitfinex","SOLUSD",1643823148270,2.67076487,105.68,105.63,14.201]
["bitfinex","SOLUSD",1643823148468,125.98480159,105.71,105.63,14.201]
["bitfinex","SOLUSD",1643823148469,2.67076487,105.7,105.64,52.79512974]
["bitfinex","SOLUSD",1643823148870,4.731,105.69,105.64,52.79512974]
["bitfinex","SOLUSD",1643823149069,2.67076487,105.68,105.64,52.79512974]
["bitfinex","SOLUSD",1643823149271,14.205,105.67,105.64,52.79512974]
["bitfinex","SOLUSD",1643823149471,14.205,105.67,105.65,3.03219997]
["bitfinex","SOLUSD",1643823149670,45.205,105.67,105.66,47.78763561]
["bitfinex","SOLUSD",1643823149870,14.205,105.67,105.66,50.31983558]
["bitfinex","SOLUSD",1643823150084,2.66909478,105.69,105.66,50.31983558]
["bitfinex","SOLUSD",1643823150484,5.3380256,105.69,105.66,50.31983558]
["bitfinex","SOLUSD",1643823150681,7.40109478,105.7,105.67,3.03219997]
["bitfinex","SOLUSD",1643823150981,50.203,105.69,105.68,41.58557865]
["bitfinex","SOLUSD",1643823151182,50.203,105.69,105.67,3.03219997]
["bitfinex","SOLUSD",1643823151382,0.5,105.68,105.61,23.0342]
["bitfinex","SOLUSD",1643823152181,0.5,105.68,105.62,43.42875416]
["bitfinex","SOLUSD",1643823152383,14.704,105.68,105.62,43.42875416]
["bitfinex","SOLUSD",1643823153484,17.37309478,105.68,105.62,43.42875416]
["bitfinex","SOLUSD",1643823153684,4.732,105.67,105.62,43.42875416]
["bitfinex","SOLUSD",1643823153885,14.21,105.66,105.62,43.42875416]
["bitfinex","SOLUSD",1643823154084,4.733,105.65,105.62,43.42875416]
["bitfinex","SOLUSD",1643823154288,4.733,105.66,105.62,43.42875416]
["bitfinex","SOLUSD",1643823154887,14.212,105.65,105.62,43.42875416]
["bitfinex","SOLUSD",1643823155286,0.5,105.64,105.62,43.42875416]
["bitfinex","SOLUSD",1643823155685,0.5,105.64,105.57,53.967]
["bitfinex","SOLUSD",1643823155886,0.5,105.64,105.57,49.235]
["bitfinex","SOLUSD",1643823156687,0.5,105.64,105.58,48.47473484]
["bitfinex","SOLUSD",1643823157086,14.211,105.63,105.58,48.47473484]
["bitfinex","SOLUSD",1643823159293,2.66909478,105.65,105.58,48.47473484]
["bitfinex","SOLUSD",1643823159497,2.66909478,105.66,105.6,39.163897]
["bitfinex","SOLUSD",1643823159894,4.733,105.65,105.6,39.163897]
["bitfinex","SOLUSD",1643823160094,2.66909478,105.65,105.6,39.163897]
["bitfinex","SOLUSD",1643823160295,7.40209478,105.66,105.6,39.163897]
["bitfinex","SOLUSD",1643823160803,14.208,105.65,105.6,39.163897]
["bitfinex","SOLUSD",1643823165103,14.208,105.65,105.57,49.235]
["bitfinex","SOLUSD",1643823165104,4.733,105.64,105.57,49.235]
["bitfinex","SOLUSD",1643823165303,14.214,105.62,105.57,49.235]
["bitfinex","SOLUSD",1643823165503,14.214,105.62,105.54,4.733]
["bitfinex","SOLUSD",1643823165702,14.214,105.62,105.54,10.733]
["bitfinex","SOLUSD",1643823165906,14.214,105.62,105.54,4.733]
["bitfinex","SOLUSD",1643823166105,14.214,105.62,105.55,37.62430935]
["bitfinex","SOLUSD",1643823166303,14.214,105.62,105.56,4.735]
["bitfinex","SOLUSD",1643823166506,14.214,105.62,105.57,52.11245997]
["bitfinex","SOLUSD",1643823167614,14.214,105.62,105.55,4.735]
["bitfinex","SOLUSD",1643823167810,2.66909478,105.65,105.51,6.54014584]
["bitfinex","SOLUSD",1643823167811,14.219,105.58,105.51,6.54014584]
["bitfinex","SOLUSD",1643823168608,14.219,105.58,105.52,46.04802414]
["bitfinex","SOLUSD",1643823173036,14.219,105.58,105.51,1.80514584]
["bitfinex","SOLUSD",1643823173237,32.606,105.58,105.51,1.80514584]
["bitfinex","SOLUSD",1643823174137,32.606,105.58,105.51,46.47428091]
["bitfinex","SOLUSD",1643823174337,32.606,105.58,105.51,1.80514584]
["bitfinex","SOLUSD",1643823175338,32.606,105.58,105.51,50.73996209]
["bitfinex","SOLUSD",1643823176539,27.869,105.58,105.51,50.73996209]
["bitfinex","SOLUSD",1643823176739,32.606,105.58,105.51,50.73996209]
["bitfinex","SOLUSD",1643823177641,27.869,105.58,105.51,50.73996209]
["bitfinex","SOLUSD",1643823178643,32.606,105.58,105.51,50.73996209]
["bitfinex","SOLUSD",1643823179243,32.606,105.58,105.51,1.80514584]
["bitfinex","SOLUSD",1643823179442,47.6868373,105.58,105.51,1.80514584]
["bitfinex","SOLUSD",1643823179846,49.01634554,105.58,105.51,1.80514584]
["bitfinex","SOLUSD",1643823180250,1.32950824,105.57,105.51,1.80514584]
["bitfinex","SOLUSD",1643823180445,33.94650824,105.56,105.51,1.80514584]
["bitfinex","SOLUSD",1643823180645,49.02734554,105.56,105.51,1.80514584]
["bitfinex","SOLUSD",1643823180843,33.94650824,105.56,105.51,1.80514584]
["bitfinex","SOLUSD",1643823181043,108.0,105.54,105.43,6.37822342]
["bitfinex","SOLUSD",1643823181245,18.39,105.53,105.43,1.64122342]
["bitfinex","SOLUSD",1643823181444,43.8178373,105.53,105.43,1.64122342]
["bitfinex","SOLUSD",1643823181743,14.232,105.51,105.44,52.77652817]
["bitfinex","SOLUSD",1643823183344,29.3128373,105.51,105.44,52.77652817]
["bitfinex","SOLUSD",1643823183745,42.9628373,105.51,105.44,52.77652817]
["bitfinex","SOLUSD",1643823184148,47.7028373,105.51,105.44,52.77652817]
["bitfinex","SOLUSD",1643823185543,47.7028373,105.51,105.43,1.64122342]
["bitfinex","SOLUSD",1643823185745,219.67234554,105.51,105.43,1.64122342]
["bitfinex","SOLUSD",1643823185945,108.0,105.48,105.34,45.38595703]
["bitfinex","SOLUSD",1643823186145,14.242,105.44,105.35,4.742]
["bitfinex","SOLUSD",1643823186344,13.65,105.43,105.35,4.742]
["bitfinex","SOLUSD",1643823186544,13.65,105.43,105.36,39.0253898]
["bitfinex","SOLUSD",1643823186746,13.65,105.43,105.36,38.5253898]
["bitfinex","SOLUSD",1643823186945,13.65,105.43,105.35,4.742]
["bitfinex","SOLUSD",1643823187145,13.65,105.43,105.32,5.79294444]
["bitfinex","SOLUSD",1643823187146,4.744,105.42,105.32,5.79294444]
["bitfinex","SOLUSD",1643823187347,14.245,105.41,105.32,5.79294444]
["bitfinex","SOLUSD",1643823187550,13.65,105.4,105.32,1.04894444]
["bitfinex","SOLUSD",1643823187748,4.745,105.39,105.32,1.04894444]
["bitfinex","SOLUSD",1643823187948,13.65,105.38,105.33,40.25364881]
["bitfinex","SOLUSD",1643823188348,27.901,105.38,105.33,40.25364881]
["bitfinex","SOLUSD",1643823189548,27.901,105.38,105.32,1.04894444]
["bitfinex","SOLUSD",1643823190155,56.0,105.37,105.3,1.35393252]
["bitfinex","SOLUSD",1643823190350,14.25,105.36,105.31,4.746]
["bitfinex","SOLUSD",1643823190552,14.25,105.36,105.32,37.64260946]
["bitfinex","SOLUSD",1643823195358,13.65,105.38,105.34,41.26983566]
["bitfinex","SOLUSD",1643823196154,13.65,105.38,105.34,40.26983566]
["bitfinex","SOLUSD",1643823196354,14.247,105.37,105.34,40.26983566]
["bitfinex","SOLUSD",1643823196556,0.5,105.36,105.34,40.26983566]
["bitfinex","SOLUSD",1643823197958,14.748,105.36,105.34,40.26983566]
["bitfinex","SOLUSD",1643823199958,0.5,105.36,105.34,40.26983566]
["bitfinex","SOLUSD",1643823200561,13.65,105.4,105.35,32.0]
["bitfinex","SOLUSD",1643823200758,61.3831,105.41,105.36,51.5050773]
["bitfinex","SOLUSD",1643823200959,66.1281,105.41,105.36,51.5050773]
["bitfinex","SOLUSD",1643823201158,14.245,105.38,105.36,51.5050773]
["bitfinex","SOLUSD",1643823201359,14.245,105.38,105.32,22.7809]
["bitfinex","SOLUSD",1643823202259,14.245,105.38,105.33,39.90733002]
["bitfinex","SOLUSD",1643823202465,14.245,105.38,105.33,44.65233002]
["bitfinex","SOLUSD",1643823203661,14.245,105.38,105.33,39.90733002]
["bitfinex","SOLUSD",1643823206062,13.745,105.38,105.33,39.90733002]
["bitfinex","SOLUSD",1643823209965,4.745,105.4,105.34,61.0]
["bitfinex","SOLUSD",1643823210187,4.745,105.43,105.35,40.78877754]
["bitfinex","SOLUSD",1643823210388,14.241,105.41,105.35,40.78877754]
["bitfinex","SOLUSD",1643823211089,18.8266,105.45,105.35,55.02877754]
["bitfinex","SOLUSD",1643823211489,18.8266,105.45,105.35,77.55217754]
["bitfinex","SOLUSD",1643823211692,4.744,105.45,105.35,77.55217754]
["bitfinex","SOLUSD",1643823212090,9.90918682,105.47,105.36,4.743]
["bitfinex","SOLUSD",1643823212290,19.72250824,105.48,105.37,38.05951612]
["bitfinex","SOLUSD",1643823212490,19.72250824,105.48,105.4,44.15387188]
["bitfinex","SOLUSD",1643823212491,1.32950824,105.48,105.4,44.15387188]
["bitfinex","SOLUSD",1643823212691,1.32950824,105.49,105.4,44.15387188]
["bitfinex","SOLUSD",1643823212889,14.23,105.49,105.42,45.76916758]
["bitfinex","SOLUSD",1643823213291,14.23,105.49,105.44,49.60306666]
["bitfinex","SOLUSD",1643823214494,15.55950824,105.49,105.44,49.60306666]
["bitfinex","SOLUSD",1643823215093,15.55950824,105.49,105.4,4.74]
["bitfinex","SOLUSD",1643823215293,14.237,105.46,105.4,4.74]
["bitfinex","SOLUSD",1643823216293,4.742,105.45,105.4,44.99456111]
["bitfinex","SOLUSD",1643823216493,14.24,105.44,105.4,44.99456111]
["bitfinex","SOLUSD",1643823217694,14.24,105.44,105.4,40.25456111]
["bitfinex","SOLUSD",1643823221404,14.235,105.45,105.4,40.25456111]
["bitfinex","SOLUSD",1643823221602,14.235,105.45,105.41,4.742]
["bitfinex","SOLUSD",1643823221801,14.235,105.45,105.42,51.08079974]
["bitfinex","SOLUSD",1643823223202,14.235,105.45,105.43,3.03219997]
["bitfinex","SOLUSD",1643823223402,14.235,105.45,105.38,4.742]
["bitfinex","SOLUSD",1643823223403,14.235,105.45,105.44,52.16844144]
["bitfinex","SOLUSD",1643823224608,47.45,105.47,105.45,3.03219997]
["bitfinex","SOLUSD",1643823224809,47.45,105.47,105.46,38.16012064]
["bitfinex","SOLUSD",1643823225008,47.45,105.47,105.4,22.7746]
["bitfinex","SOLUSD",1643823225210,47.45,105.47,105.38,4.742]
["bitfinex","SOLUSD",1643823226009,14.234,105.46,105.4,14.234]
["bitfinex","SOLUSD",1643823226209,14.234,105.46,105.41,44.43751161]
["bitfinex","SOLUSD",1643823229317,18.976,105.46,105.41,44.43751161]
["bitfinex","SOLUSD",1643823229714,34.76461508,105.46,105.41,44.43751161]
["bitfinex","SOLUSD",1643823231316,18.976,105.46,105.41,44.43751161]
["bitfinex","SOLUSD",1643823231517,14.234,105.46,105.41,44.43751161]
["bitfinex","SOLUSD",1643823232414,14.232,105.47,105.41,58.66951161]
["bitfinex","SOLUSD",1643823233218,1.32950824,105.49,105.41,58.66951161]
["bitfinex","SOLUSD",1643823233820,14.231,105.48,105.41,58.66951161]
["bitfinex","SOLUSD",1643823234020,1.32950824,105.49,105.42,91.0]
["bitfinex","SOLUSD",1643823234224,1.32950824,105.5,105.43,83.07764821]
["bitfinex","SOLUSD",1643823234427,1.33131952,105.52,105.45,40.05711518]
["bitfinex","SOLUSD",1643823234620,1.33131952,105.53,105.45,40.05711518]
["bitfinex","SOLUSD",1643823235222,3.97753481,105.59,105.49,64.0]
["bitfinex","SOLUSD",1643823235425,142.76374392,105.68,105.49,64.0]
["bitfinex","SOLUSD",1643823235426,4.737,105.58,105.5,42.19736333]
["bitfinex","SOLUSD",1643823235622,4.737,105.6,105.51,4.736]
["bitfinex","SOLUSD",1643823235825,14.1557,105.62,105.51,4.736]
["bitfinex","SOLUSD",1643823236022,2.66164266,105.61,105.51,4.986]
["bitfinex","SOLUSD",1643823236447,2.66164266,105.61,105.52,41.20298053]
["bitfinex","SOLUSD",1643823236638,14.215,105.6,105.53,18.951]
["bitfinex","SOLUSD",1643823236840,52.119,105.63,105.54,50.79438917]
["bitfinex","SOLUSD",1643823237238,66.6806,105.63,105.54,50.79438917]
["bitfinex","SOLUSD",1643823237439,4.736,105.63,105.54,50.79438917]
["bitfinex","SOLUSD",1643823238239,14.213,105.62,105.56,46.66774706]
["bitfinex","SOLUSD",1643823238639,4.735,105.64,105.56,46.66774706]
["bitfinex","SOLUSD",1643823239643,4.735,105.64,105.57,13.65]
["bitfinex","SOLUSD",1643823239848,4.734,105.68,105.57,13.65]
["bitfinex","SOLUSD",1643823240042,4.734,105.68,105.57,13.9]
["bitfinex","SOLUSD",1643823240248,4.734,105.68,105.57,13.65]
["bitfinex","SOLUSD",1643823240441,4.734,105.68,105.58,38.4533343]
["bitfinex","SOLUSD",1643823241643,7.23179593,105.68,105.58,38.4533343]
["bitfinex","SOLUSD",1643823241943,16.8551712,105.67,105.58,38.4533343]
["bitfinex","SOLUSD",1643823242145,4.733,105.66,105.58,38.4533343]
["bitfinex","SOLUSD",1643823242543,12.91309559,105.66,105.58,38.4533343]
["bitfinex","SOLUSD",1643823242744,4.733,105.65,105.58,38.4533343]
["bitfinex","SOLUSD",1643823243043,4.734,105.66,105.58,38.4533343]
["bitfinex","SOLUSD",1643823243843,29.94347448,105.65,105.54,4.734]
["bitfinex","SOLUSD",1643823244043,4.735,105.64,105.52,22.7738]
["bitfinex","SOLUSD",1643823244247,13.65,105.63,105.51,28.6835]
["bitfinex","SOLUSD",1643823244444,4.736,105.62,105.48,28.7614]
["bitfinex","SOLUSD",1643823244648,13.65,105.61,105.48,28.7614]
["bitfinex","SOLUSD",1643823244844,6.90106315,105.6,105.49,49.30232868]
["bitfinex","SOLUSD",1643823245044,13.65,105.59,105.49,49.30232868]
["bitfinex","SOLUSD",1643823245250,4.737,105.58,105.49,49.30232868]
["bitfinex","SOLUSD",1643823245448,18.387,105.58,105.49,49.30232868]
["bitfinex","SOLUSD",1643823245746,13.65,105.58,105.5,4.737]
["bitfinex","SOLUSD",1643823246045,14.225,105.57,105.5,4.737]
["bitfinex","SOLUSD",1643823246246,14.225,105.57,105.51,46.54519893]
["bitfinex","SOLUSD",1643823246446,14.225,105.57,105.52,4.737]
["bitfinex","SOLUSD",1643823246644,13.65,105.6,105.53,44.53638172]
["bitfinex","SOLUSD",1643823247148,14.218,105.59,105.53,44.53638172]
["bitfinex","SOLUSD",1643823247345,18.954,105.59,105.53,44.53638172]
["bitfinex","SOLUSD",1643823247848,19.3476519,105.59,105.53,44.53638172]
["bitfinex","SOLUSD",1643823248047,30.7276519,105.59,105.48,28.701]
["bitfinex","SOLUSD",1643823249051,30.7276519,105.59,105.49,38.23016076]
["bitfinex","SOLUSD",1643823249450,30.334,105.59,105.49,38.23016076]
["bitfinex","SOLUSD",1643823251253,30.334,105.59,105.51,53.02555841]
["bitfinex","SOLUSD",1643823254762,25.598,105.59,105.51,53.02555841]
["bitfinex","SOLUSD",1643823254960,30.01715272,105.59,105.51,53.02555841]
["bitfinex","SOLUSD",1643823255162,30.01715272,105.59,105.49,4.737]
["bitfinex","SOLUSD",1643823255461,14.229,105.56,105.49,4.737]
["bitfinex","SOLUSD",1643823255662,16.118,105.55,105.49,4.737]
["bitfinex","SOLUSD",1643823256260,4.41915272,105.54,105.49,4.737]
["bitfinex","SOLUSD",1643823256460,4.738,105.53,105.49,4.737]
["bitfinex","SOLUSD",1643823256663,14.231,105.52,105.49,4.737]
["bitfinex","SOLUSD",1643823256862,66.0,105.51,105.43,4.739]
["bitfinex","SOLUSD",1643823257264,66.0,105.51,105.44,51.39554]
["bitfinex","SOLUSD",1643823257964,14.231,105.49,105.43,4.739]
["bitfinex","SOLUSD",1643823258164,14.231,105.49,105.4,4.74]
["bitfinex","SOLUSD",1643823258364,4.741,105.48,105.37,4.741]
["bitfinex","SOLUSD",1643823258564,4.742,105.5,105.37,10.741]
["bitfinex","SOLUSD",1643823258965,4.41915272,105.49,105.38,41.90897224]
["bitfinex","SOLUSD",1643823259163,4.742,105.48,105.38,41.90897224]
["bitfinex","SOLUSD",1643823259666,14.236,105.47,105.39,4.742]
["bitfinex","SOLUSD",1643823260265,14.236,105.47,105.4,51.99328822]
["bitfinex","SOLUSD",1643823261666,14.236,105.47,105.41,4.742]
["bitfinex","SOLUSD",1643823262269,14.236,105.47,105.42,48.85679565]
["bitfinex","SOLUSD",1643823263768,14.232,105.48,105.42,48.85679565]
["bitfinex","SOLUSD",1643823264169,14.2481,105.52,105.44,46.8468027]
["bitfinex","SOLUSD",1643823264471,52.54325564,105.54,105.44,46.8468027]
["bitfinex","SOLUSD",1643823264669,4.739,105.53,105.44,51.5858027]
["bitfinex","SOLUSD",1643823265670,14.228,105.52,105.44,51.5858027]
["bitfinex","SOLUSD",1643823265870,14.228,105.52,105.44,65.8128027]
["bitfinex","SOLUSD",1643823266270,4.74,105.54,105.44,65.8128027]
["bitfinex","SOLUSD",1643823266874,18.963,105.55,105.44,65.8128027]
["bitfinex","SOLUSD",1643823267072,18.863,105.55,105.44,65.8128027]
["bitfinex","SOLUSD",1643823268675,18.863,105.55,105.44,68.76949412]
["bitfinex","SOLUSD",1643823269678,18.863,105.55,105.47,14.223]
["bitfinex","SOLUSD",1643823269875,14.124,105.55,105.47,18.961]
["bitfinex","SOLUSD",1643823270099,14.124,105.55,105.48,47.50809695]
["bitfinex","SOLUSD",1643823271178,14.124,105.55,105.48,61.73009695]
["bitfinex","SOLUSD",1643823272478,14.124,105.55,105.48,47.50809695]
["bitfinex","SOLUSD",1643823273280,29.51002992,105.55,105.45,4.738]
["bitfinex","SOLUSD",1643823273477,4.739,105.54,105.43,16.119]
["bitfinex","SOLUSD",1643823273681,14.229,105.51,105.42,24.2466]
["bitfinex","SOLUSD",1643823273878,4.74,105.5,105.42,24.2466]
["bitfinex","SOLUSD",1643823274278,23.32505857,105.5,105.43,47.54223414]
["bitfinex","SOLUSD",1643823274778,14.232,105.49,105.43,47.54223414]
["bitfinex","SOLUSD",1643823275178,32.81705857,105.49,105.43,47.54223414]
["bitfinex","SOLUSD",1643823276082,4.741,105.48,105.43,47.54223414]
["bitfinex","SOLUSD",1643823276285,14.235,105.47,105.39,37.3015]
["bitfinex","SOLUSD",1643823276582,14.235,105.47,105.39,23.0685]
["bitfinex","SOLUSD",1643823276982,32.82005857,105.47,105.39,23.0685]
["bitfinex","SOLUSD",1643823277388,32.82005857,105.47,105.4,46.14831919]
["bitfinex","SOLUSD",1643823278807,14.235,105.47,105.4,46.14831919]
["bitfinex","SOLUSD",1643823279406,4.741,105.48,105.4,46.14831919]
["bitfinex","SOLUSD",1643823279606,14.232,105.49,105.4,46.14831919]
["bitfinex","SOLUSD",1643823279806,14.232,105.49,105.41,4.742]
["bitfinex","SOLUSD",1643823280007,14.232,105.49,105.42,42.6019269]
["bitfinex","SOLUSD",1643823281208,14.232,105.49,105.42,56.8319269]
["bitfinex","SOLUSD",1643823282009,14.229,105.5,105.42,56.8319269]
["bitfinex","SOLUSD",1643823282209,14.229,105.5,105.43,4.741]
["bitfinex","SOLUSD",1643823282409,14.229,105.5,105.43,18.969]
["bitfinex","SOLUSD",1643823282812,14.229,105.5,105.44,43.7256341]
["bitfinex","SOLUSD",1643823284214,37.55405857,105.5,105.44,43.7256341]
["bitfinex","SOLUSD",1643823285616,23.32505857,105.5,105.44,43.7256341]
["bitfinex","SOLUSD",1643823286218,18.58505857,105.5,105.44,43.7256341]
["bitfinex","SOLUSD",1643823286416,4.74,105.49,105.44,43.7256341]
["bitfinex","SOLUSD",1643823286618,14.233,105.48,105.41,29.4344]
["bitfinex","SOLUSD",1643823287619,14.233,105.48,105.42,51.60751604]
["bitfinex","SOLUSD",1643823294223,23.32605857,105.5,105.42,51.60751604]
["bitfinex","SOLUSD",1643823294423,18.971,105.5,105.42,51.60751604]
["bitfinex","SOLUSD",1643823295029,18.971,105.5,105.42,65.83751604]
["bitfinex","SOLUSD",1643823295229,14.23,105.5,105.43,4.741]
["bitfinex","SOLUSD",1643823295428,14.23,105.5,105.44,48.13197601]
["bitfinex","SOLUSD",1643823295628,25.61,105.5,105.44,48.13197601]
["bitfinex","SOLUSD",1643823296829,14.233,105.48,105.44,48.13197601]
["bitfinex","SOLUSD",1643823297833,14.233,105.48,105.43,4.741]
["bitfinex","SOLUSD",1643823298032,14.233,105.48,105.41,24.6944]
["bitfinex","SOLUSD",1643823298837,14.233,105.48,105.4,29.5533]
["bitfinex","SOLUSD",1643823299039,19.55045419,105.48,105.4,4.741]
["bitfinex","SOLUSD",1643823299236,14.237,105.45,105.36,4.742]
["bitfinex","SOLUSD",1643823299437,4.743,105.44,105.36,4.742]
["bitfinex","SOLUSD",1643823299638,4.743,105.44,105.35,52.3527]
["bitfinex","SOLUSD",1643823299837,4.744,105.45,105.35,52.3527]
["bitfinex","SOLUSD",1643823300237,4.744,105.45,105.36,43.3063807]
["bitfinex","SOLUSD",1643823301037,14.24,105.43,105.36,43.3063807]
["bitfinex","SOLUSD",1643823303340,18.984,105.43,105.36,43.3063807]
["bitfinex","SOLUSD",1643823304365,18.984,105.43,105.34,78.022]
["bitfinex","SOLUSD",1643823304559,11.38,105.42,105.3,14.246]
["bitfinex","SOLUSD",1643823304759,14.247,105.39,105.29,46.9726]
["bitfinex","SOLUSD",1643823304960,18.993,105.39,105.3,4.746]
["bitfinex","SOLUSD",1643823305359,18.993,105.39,105.31,42.88861015]
["bitfinex","SOLUSD",1643823306159,14.247,105.39,105.31,42.88861015]
["bitfinex","SOLUSD",1643823306663,16.126,105.41,105.31,42.88861015]
["bitfinex","SOLUSD",1643823306861,11.38,105.42,105.33,46.63534808]
["bitfinex","SOLUSD",1643823307065,16.125,105.42,105.35,38.38891038]
["bitfinex","SOLUSD",1643823307261,11.38,105.42,105.35,38.38891038]
["bitfinex","SOLUSD",1643823307464,25.621,105.42,105.35,38.38891038]
["bitfinex","SOLUSD",1643823307760,30.365,105.42,105.35,38.38891038]
["bitfinex","SOLUSD",1643823307962,14.22795599,105.41,105.3,4.744]
["bitfinex","SOLUSD",1643823308261,16.125,105.4,105.27,0.08956394]
["bitfinex","SOLUSD",1643823308463,32.6096919,105.4,105.27,0.08956394]
["bitfinex","SOLUSD",1643823308662,14.249,105.38,105.27,0.08956394]
["bitfinex","SOLUSD",1643823308865,63.629,105.37,105.27,0.08956394]
["bitfinex","SOLUSD",1643823309062,63.629,105.37,105.28,4.747]
["bitfinex","SOLUSD",1643823309262,63.629,105.37,105.27,0.08956394]
["bitfinex","SOLUSD",1643823309871,14.251,105.36,105.27,0.08956394]
["bitfinex","SOLUSD",1643823310164,14.251,105.36,105.29,41.89742562]
["bitfinex","SOLUSD",1643823310366,11.38,105.38,105.3,4.747]
["bitfinex","SOLUSD",1643823310565,58.871,105.39,105.3,4.747]
["bitfinex","SOLUSD",1643823311265,58.871,105.39,105.31,39.06540472]
["bitfinex","SOLUSD",1643823311466,14.246,105.38,105.31,39.06540472]
["bitfinex","SOLUSD",1643823311664,21.2306919,105.41,105.31,39.06540472]
["bitfinex","SOLUSD",1643823311864,16.126,105.41,105.31,39.06540472]
["bitfinex","SOLUSD",1643823312067,11.38,105.41,105.31,39.31540472]
["bitfinex","SOLUSD",1643823312265,4.745,105.45,105.32,11.38]
["bitfinex","SOLUSD",1643823312465,19.0107,105.46,105.33,53.07855483]
["bitfinex","SOLUSD",1643823312666,19.0107,105.46,105.35,40.13148326]
["bitfinex","SOLUSD",1643823312865,47.465,105.45,105.35,54.37048326]
["bitfinex","SOLUSD",1643823313067,47.465,105.45,105.37,52.18001552]
["bitfinex","SOLUSD",1643823314267,14.238,105.43,105.37,52.18001552]
["bitfinex","SOLUSD",1643823315269,14.237,105.44,105.37,52.18001552]
["bitfinex","SOLUSD",1643823317575,4.743,105.43,105.37,52.18001552]
["bitfinex","SOLUSD",1643823317774,14.242,105.42,105.37,52.18001552]
["bitfinex","SOLUSD",1643823318074,4.744,105.41,105.37,52.18001552]
["bitfinex","SOLUSD",1643823318474,4.744,105.44,105.37,52.18001552]
["bitfinex","SOLUSD",1643823318972,14.242,105.41,105.37,52.18001552]
["bitfinex","SOLUSD",1643823321678,29.66805857,105.46,105.37,52.18001552]
["bitfinex","SOLUSD",1643823321679,13.69,105.46,105.37,52.18001552]
["bitfinex","SOLUSD",1643823321874,13.69,105.46,105.39,48.66981838]
["bitfinex","SOLUSD",1643823322276,52.195,105.48,105.39,48.66981838]
["bitfinex","SOLUSD",1643823322575,47.451,105.48,105.4,4.742]
["bitfinex","SOLUSD",1643823323075,14.234,105.47,105.41,38.88002469]
["bitfinex","SOLUSD",1643823323276,18.975,105.47,105.41,38.88002469]
["bitfinex","SOLUSD",1643823324476,14.234,105.47,105.41,38.88002469]
["bitfinex","SOLUSD",1643823325678,4.742,105.46,105.41,38.88002469]
["bitfinex","SOLUSD",1643823325876,14.236,105.45,105.41,38.88002469]
["bitfinex","SOLUSD",1643823326980,14.236,105.45,105.38,62.6217]
["bitfinex","SOLUSD",1643823327177,14.236,105.45,105.38,48.3857]
["bitfinex","SOLUSD",1643823327580,18.979,105.45,105.38,48.3857]
["bitfinex","SOLUSD",1643823328179,18.979,105.45,105.39,52.60936639]
["bitfinex","SOLUSD",1643823330681,14.236,105.45,105.39,52.60936639]
["bitfinex","SOLUSD",1643823332788,18.976,105.46,105.39,52.60936639]
["bitfinex","SOLUSD",1643823332985,14.234,105.46,105.39,52.60936639]
["bitfinex","SOLUSD",1643823333189,14.234,105.46,105.39,66.84436639]
["bitfinex","SOLUSD",1643823333986,14.234,105.46,105.4,4.742]
["bitfinex","SOLUSD",1643823334589,14.234,105.46,105.39,4.742]
["bitfinex","SOLUSD",1643823335289,14.234,105.46,105.4,42.88179117]
["bitfinex","SOLUSD",1643823347337,4.742,105.45,105.38,48.3857]
["bitfinex","SOLUSD",1643823347538,14.239,105.43,105.38,48.3857]
["bitfinex","SOLUSD",1643823347738,14.239,105.43,105.36,14.239]
["bitfinex","SOLUSD",1643823347942,14.239,105.43,105.36,18.983]
["bitfinex","SOLUSD",1643823348338,14.239,105.43,105.37,46.05830721]
["bitfinex","SOLUSD",1643823349339,27.87433423,105.43,105.37,46.05830721]
["bitfinex","SOLUSD",1643823349741,32.61733423,105.43,105.35,36.9004]
["bitfinex","SOLUSD",1643823349941,46.30733423,105.43,105.35,22.6604]
["bitfinex","SOLUSD",1643823350744,46.30733423,105.43,105.36,47.98252548]
["bitfinex","SOLUSD",1643823351343,32.672,105.43,105.36,47.98252548]
["bitfinex","SOLUSD",1643823353143,14.242,105.41,105.36,47.98252548]
["bitfinex","SOLUSD",1643823355348,15.57637872,105.41,105.36,47.98252548]
["bitfinex","SOLUSD",1643823357170,14.242,105.41,105.36,47.98252548]
["bitfinex","SOLUSD",1643823359373,15.57337872,105.42,105.36,47.98252548]
["bitfinex","SOLUSD",1643823359573,1.33437872,105.41,105.36,47.98252548]
["bitfinex","SOLUSD",1643823359777,1.33437872,105.42,105.36,47.98252548]
["bitfinex","SOLUSD",1643823360874,14.241,105.41,105.36,47.98252548]
["bitfinex","SOLUSD",1643823361076,15.57537872,105.41,105.36,47.98252548]
["bitfinex","SOLUSD",1643823362075,14.241,105.41,105.36,47.98252548]
["bitfinex","SOLUSD",1643823362682,15.57337872,105.42,105.36,47.98252548]
["bitfinex","SOLUSD",1643823362978,1.33437872,105.43,105.37,4.744]
["bitfinex","SOLUSD",1643823363377,1.33437872,105.43,105.38,47.8282861]
["bitfinex","SOLUSD",1643823364177,15.57237872,105.43,105.38,47.8282861]
["bitfinex","SOLUSD",1643823366085,15.57237872,105.43,105.35,18.983]
["bitfinex","SOLUSD",1643823366280,1.33437872,105.42,105.35,4.743]
["bitfinex","SOLUSD",1643823366478,14.243,105.4,105.35,4.743]
["bitfinex","SOLUSD",1643823367079,14.243,105.4,105.36,41.53984596]
["bitfinex","SOLUSD",1643823370785,14.243,105.4,105.31,47.472]
["bitfinex","SOLUSD",1643823370786,18.987,105.4,105.31,18.989]
["bitfinex","SOLUSD",1643823370984,20.32137872,105.4,105.31,18.989]
["bitfinex","SOLUSD",1643823371190,1.33437872,105.39,105.31,18.989]
["bitfinex","SOLUSD",1643823371389,14.246,105.37,105.31,18.989]
["bitfinex","SOLUSD",1643823371786,14.246,105.37,105.32,50.12995266]
["bitfinex","SOLUSD",1643823375591,14.244,105.38,105.32,64.37395266]
["bitfinex","SOLUSD",1643823377189,14.243,105.39,105.32,64.37395266]
["bitfinex","SOLUSD",1643823377789,15.57737872,105.39,105.32,64.37395266]
["bitfinex","SOLUSD",1643823379592,14.243,105.39,105.32,64.37395266]
["bitfinex","SOLUSD",1643823383499,14.243,105.39,105.33,4.745]
["bitfinex","SOLUSD",1643823383697,14.243,105.39,105.34,40.93683208]
["bitfinex","SOLUSD",1643823383896,15.57637872,105.4,105.34,40.93683208]
["bitfinex","SOLUSD",1643823384296,14.242,105.4,105.34,40.93683208]
["bitfinex","SOLUSD",1643823384497,15.57637872,105.4,105.34,40.93683208]
["bitfinex","SOLUSD",1643823384897,14.242,105.4,105.34,40.93683208]
["bitfinex","SOLUSD",1643823385098,14.242,105.4,105.34,55.17883208]
["bitfinex","SOLUSD",1643823386598,18.987,105.4,105.34,55.17883208]
["bitfinex","SOLUSD",1643823386801,4.745,105.4,105.34,55.17883208]
["bitfinex","SOLUSD",1643823386997,6.07937872,105.4,105.34,55.17883208]
["bitfinex","SOLUSD",1643823387198,1.33437872,105.4,105.34,55.17883208]
["bitfinex","SOLUSD",1643823387397,4.745,105.39,105.34,55.17883208]
["bitfinex","SOLUSD",1643823388704,15.57637872,105.4,105.34,55.17883208]
["bitfinex","SOLUSD",1643823389806,1.33437872,105.4,105.34,55.17883208]
["bitfinex","SOLUSD",1643823390002,1.33437872,105.41,105.34,55.17883208]
["bitfinex","SOLUSD",1643823391307,1.33437872,105.42,105.34,55.17883208]
["bitfinex","SOLUSD",1643823392605,18.982,105.43,105.37,14.236]
["bitfinex","SOLUSD",1643823392606,1.33437872,105.43,105.37,14.236]
["bitfinex","SOLUSD",1643823392806,1.33437872,105.43,105.38,47.15398469]
["bitfinex","SOLUSD",1643823393707,1.33437872,105.44,105.38,47.15398469]
["bitfinex","SOLUSD",1643823394707,1.33437872,105.44,105.38,61.38998469]
["bitfinex","SOLUSD",1643823395306,1.33437872,105.45,105.39,4.743]
["bitfinex","SOLUSD",1643823395710,1.33437872,105.45,105.4,14.233]
["bitfinex","SOLUSD",1643823397420,1.33437872,105.45,105.39,41.7025]
["bitfinex","SOLUSD",1643823398839,1.33437872,105.46,105.39,41.7025]
["bitfinex","SOLUSD",1643823399037,1.33437872,105.46,105.39,36.9595]
["bitfinex","SOLUSD",1643823399440,15.56837872,105.46,105.39,36.9595]
["bitfinex","SOLUSD",1643823399639,1.33437872,105.45,105.39,36.9595]
["bitfinex","SOLUSD",1643823399839,4.742,105.45,105.39,36.9595]
["bitfinex","SOLUSD",1643823400040,6.07637872,105.45,105.38,61.38998469]
["bitfinex","SOLUSD",1643823400638,20.31137872,105.45,105.38,47.15398469]
["bitfinex","SOLUSD",1643823401138,1.33437872,105.44,105.38,47.15398469]
["bitfinex","SOLUSD",1643823403141,14.238,105.43,105.38,47.15398469]
["bitfinex","SOLUSD",1643823403743,15.57237872,105.43,105.38,47.15398469]
["bitfinex","SOLUSD",1643823404246,15.57237872,105.43,105.35,4.743]
["bitfinex","SOLUSD",1643823404442,6.07837872,105.42,105.31,28.2667]
["bitfinex","SOLUSD",1643823404643,14.245,105.39,105.31,28.2667]
["bitfinex","SOLUSD",1643823405144,14.245,105.39,105.32,47.57312132]
["bitfinex","SOLUSD",1643823406243,14.245,105.39,105.33,4.745]
["bitfinex","SOLUSD",1643823406644,6.07937872,105.41,105.33,4.745]
["bitfinex","SOLUSD",1643823406846,1.33437872,105.41,105.33,4.745]
["bitfinex","SOLUSD",1643823407044,1.33437872,105.41,105.33,18.988]
["bitfinex","SOLUSD",1643823407246,6.07937872,105.42,105.33,18.988]
["bitfinex","SOLUSD",1643823407448,1.33437872,105.42,105.33,18.988]
["bitfinex","SOLUSD",1643823407645,15.57337872,105.42,105.33,22.19469142]
["bitfinex","SOLUSD",1643823407846,13.69,105.43,105.33,22.19469142]
["bitfinex","SOLUSD",1643823407847,1.33437872,105.43,105.33,22.19469142]
["bitfinex","SOLUSD",1643823408148,1.33437872,105.43,105.36,14.237]
["bitfinex","SOLUSD",1643823408346,1.33437872,105.43,105.38,38.64917018]
["bitfinex","SOLUSD",1643823408645,14.238,105.43,105.38,38.64917018]
["bitfinex","SOLUSD",1643823409949,15.57237872,105.43,105.38,38.64917018]
["bitfinex","SOLUSD",1643823410348,14.238,105.43,105.38,38.64917018]
["bitfinex","SOLUSD",1643823413947,14.238,105.43,105.38,52.88617018]
["bitfinex","SOLUSD",1643823416449,14.238,105.43,105.38,38.64917018]
["bitfinex","SOLUSD",1643823416655,4.743,105.42,105.38,38.64917018]
["bitfinex","SOLUSD",1643823417853,15.57237872,105.43,105.38,38.64917018]
["bitfinex","SOLUSD",1643823418052,14.238,105.43,105.38,38.64917018]
["bitfinex","SOLUSD",1643823418856,15.57237872,105.43,105.38,38.64917018]
["bitfinex","SOLUSD",1643823419660,4.743,105.42,105.38,38.64917018]
["bitfinex","SOLUSD",1643823419861,14.241,105.41,105.38,38.64917018]
["bitfinex","SOLUSD",1643823424264,14.241,105.41,105.39,6.06439994]
["bitfinex","SOLUSD",1643823424465,15.57337872,105.42,105.39,6.06439994]
["bitfinex","SOLUSD",1643823424666,4.743,105.41,105.39,6.06439994]
["bitfinex","SOLUSD",1643823424869,1.33437872,105.41,105.39,6.06439994]
["bitfinex","SOLUSD",1643823425067,1.33437872,105.41,105.38,38.64917018]
["bitfinex","SOLUSD",1643823425266,1.33437872,105.41,105.38,38.60947072]
["bitfinex","SOLUSD",1643823426067,15.57437872,105.41,105.38,38.60947072]
["bitfinex","SOLUSD",1643823427270,15.57437872,105.41,105.39,3.03219997]
["bitfinex","SOLUSD",1643823427475,15.57437872,105.41,105.39,6.06439994]
["bitfinex","SOLUSD",1643823427670,14.24,105.41,105.39,6.06439994]
["bitfinex","SOLUSD",1643823429274,14.24,105.41,105.38,38.60947072]
["bitfinex","SOLUSD",1643823429874,15.57437872,105.41,105.38,38.60947072]
["bitfinex","SOLUSD",1643823430273,15.57437872,105.41,105.39,6.06439994]
["bitfinex","SOLUSD",1643823430474,14.24,105.41,105.4,47.90599674]
["bitfinex","SOLUSD",1643823430878,15.57337872,105.42,105.4,47.90599674]
["bitfinex","SOLUSD",1643823432804,15.57337872,105.42,105.41,6.06439994]
["bitfinex","SOLUSD",1643823432999,15.57337872,105.42,105.4,47.90599674]
["bitfinex","SOLUSD",1643823433499,15.57337872,105.42,105.37,4.743]
["bitfinex","SOLUSD",1643823433701,4.744,105.41,105.37,4.743]
["bitfinex","SOLUSD",1643823433902,15.57737872,105.4,105.37,4.743]
["bitfinex","SOLUSD",1643823435002,15.57737872,105.4,105.38,3.03219997]
["bitfinex","SOLUSD",1643823435804,15.57737872,105.4,105.32,4.744]
["bitfinex","SOLUSD",1643823436002,1.33437872,105.38,105.32,4.744]
["bitfinex","SOLUSD",1643823436203,14.245,105.37,105.32,4.744]
["bitfinex","SOLUSD",1643823436602,14.245,105.37,105.33,40.45909753]
["bitfinex","SOLUSD",1643823436803,1.33437872,105.38,105.33,40.45909753]
["bitfinex","SOLUSD",1643823438105,14.245,105.38,105.33,40.45909753]
["bitfinex","SOLUSD",1643823438507,15.57937872,105.38,105.33,40.45909753]
["bitfinex","SOLUSD",1643823438707,14.245,105.38,105.33,40.45909753]
["bitfinex","SOLUSD",1643823438905,15.57937872,105.38,105.33,40.45909753]
["bitfinex","SOLUSD",1643823440107,1.33437872,105.37,105.33,40.45909753]
["bitfinex","SOLUSD",1643823440309,14.248,105.36,105.33,40.45909753]
["bitfinex","SOLUSD",1643823444314,1.33437872,105.38,105.33,40.45909753]
["bitfinex","SOLUSD",1643823444516,15.02437872,105.39,105.33,40.45909753]
["bitfinex","SOLUSD",1643823445115,13.69,105.39,105.33,40.45909753]
["bitfinex","SOLUSD",1643823445318,1.33437872,105.38,105.33,40.45909753]
["bitfinex","SOLUSD",1643823445514,15.57837872,105.38,105.33,40.45909753]
["bitfinex","SOLUSD",1643823447617,20.32337872,105.38,105.33,40.45909753]
["bitfinex","SOLUSD",1643823450323,15.57837872,105.38,105.33,40.45909753]
["bitfinex","SOLUSD",1643823451521,20.32337872,105.38,105.33,40.45909753]
["bitfinex","SOLUSD",1643823456529,20.32337872,105.38,105.3,4.745]
["bitfinex","SOLUSD",1643823456729,1.33437872,105.36,105.29,38.344]
["bitfinex","SOLUSD",1643823456932,14.25,105.34,105.29,38.344]
["bitfinex","SOLUSD",1643823457129,14.25,105.34,105.29,24.095]
["bitfinex","SOLUSD",1643823457535,14.25,105.34,105.3,46.57540022]
["bitfinex","SOLUSD",1643823457963,14.25,105.34,105.28,4.746]
["bitfinex","SOLUSD",1643823458857,14.25,105.34,105.29,52.74540325]
["bitfinex","SOLUSD",1643823459656,39.05873503,105.34,105.29,52.74540325]
["bitfinex","SOLUSD",1643823460057,14.255,105.32,105.29,52.74540325]
["bitfinex","SOLUSD",1643823460460,14.255,105.32,105.28,4.746]
["bitfinex","SOLUSD",1643823460661,14.255,105.32,105.27,0.08956394]
["bitfinex","SOLUSD",1643823461858,14.255,105.32,105.27,38.59034921]
["bitfinex","SOLUSD",1643823468564,19.003,105.32,105.27,38.59034921]
["bitfinex","SOLUSD",1643823468863,36.46488744,105.32,105.27,38.59034921]
["bitfinex","SOLUSD",1643823469263,50.15488744,105.32,105.27,38.59034921]
["bitfinex","SOLUSD",1643823470669,48.82050872,105.32,105.27,38.59034921]
["bitfinex","SOLUSD",1643823472270,50.15488744,105.32,105.27,38.59034921]
["bitfinex","SOLUSD",1643823472670,48.82050872,105.32,105.27,38.59034921]
["bitfinex","SOLUSD",1643823473471,32.693,105.32,105.27,38.59034921]
["bitfinex","SOLUSD",1643823474670,27.945,105.32,105.27,38.59034921]
["bitfinex","SOLUSD",1643823475571,14.255,105.32,105.27,38.59034921]
["bitfinex","SOLUSD",1643823475971,14.252,105.33,105.28,4.748]
["bitfinex","SOLUSD",1643823476173,14.252,105.33,105.29,49.62095524]
["bitfinex","SOLUSD",1643823476773,1.33437872,105.35,105.29,49.62095524]
["bitfinex","SOLUSD",1643823476971,14.25,105.34,105.29,49.62095524]
["bitfinex","SOLUSD",1643823478175,1.33437872,105.35,105.3,18.995]
["bitfinex","SOLUSD",1643823478375,1.33437872,105.36,105.31,40.68275617]
["bitfinex","SOLUSD",1643823479976,15.58137872,105.36,105.31,40.68275617]
["bitfinex","SOLUSD",1643823480580,14.247,105.36,105.31,40.68275617]
["bitfinex","SOLUSD",1643823480882,171.12,105.44,105.32,4.746]
["bitfinex","SOLUSD",1643823480883,2.65847901,105.41,105.32,4.746]
["bitfinex","SOLUSD",1643823481084,2.65847901,105.43,105.33,13.69]
["bitfinex","SOLUSD",1643823481287,14.241,105.41,105.34,4.744]
["bitfinex","SOLUSD",1643823481485,14.241,105.41,105.34,28.3287]
["bitfinex","SOLUSD",1643823481687,14.241,105.41,105.35,50.78845448]
["bitfinex","SOLUSD",1643823481889,2.65847901,105.43,105.37,48.54242727]
["bitfinex","SOLUSD",1643823482287,14.239,105.42,105.37,48.54242727]
["bitfinex","SOLUSD",1643823482487,18.983,105.42,105.37,48.54242727]
["bitfinex","SOLUSD",1643823483291,14.239,105.42,105.37,48.54242727]
["bitfinex","SOLUSD",1643823485116,13.739,105.42,105.37,48.54242727]
["bitfinex","SOLUSD",1643823488729,13.739,105.42,105.35,4.744]
["bitfinex","SOLUSD",1643823489025,14.244,105.4,105.35,4.744]
["bitfinex","SOLUSD",1643823489227,14.244,105.4,105.28,23.8193]
["bitfinex","SOLUSD",1643823489228,4.744,105.39,105.28,23.8193]
["bitfinex","SOLUSD",1643823489732,4.744,105.39,105.29,44.50577839]
["bitfinex","SOLUSD",1643823489927,29.6761,105.39,105.29,44.50577839]
["bitfinex","SOLUSD",1643823490127,14.247,105.37,105.29,44.50577839]
["bitfinex","SOLUSD",1643823490328,4.746,105.36,105.29,44.50577839]
["bitfinex","SOLUSD",1643823490526,4.747,105.38,105.29,44.50577839]
["bitfinex","SOLUSD",1643823490727,13.69,105.37,105.29,44.50577839]
["bitfinex","SOLUSD",1643823490926,4.746,105.36,105.29,44.50577839]
["bitfinex","SOLUSD",1643823491128,13.69,105.37,105.29,44.50577839]
["bitfinex","SOLUSD",1643823491333,14.251,105.35,105.31,37.80273559]
["bitfinex","SOLUSD",1643823491832,19.97000872,105.39,105.32,4.746]
["bitfinex","SOLUSD",1643823492034,13.69,105.4,105.32,4.746]
["bitfinex","SOLUSD",1643823492233,18.435,105.41,105.32,4.746]
["bitfinex","SOLUSD",1643823492632,18.435,105.41,105.33,41.06892755]
["bitfinex","SOLUSD",1643823493633,14.244,105.39,105.33,41.06892755]
["bitfinex","SOLUSD",1643823493835,14.244,105.39,105.34,4.745]
["bitfinex","SOLUSD",1643823494034,14.244,105.39,105.35,40.49491265]
["bitfinex","SOLUSD",1643823494233,4.745,105.41,105.35,40.49491265]
["bitfinex","SOLUSD",1643823494738,14.241,105.41,105.36,4.744]
["bitfinex","SOLUSD",1643823494933,14.241,105.41,105.37,42.90260698]
["bitfinex","SOLUSD",1643823495934,14.239,105.42,105.37,42.90260698]
["bitfinex","SOLUSD",1643823499742,4.744,105.44,105.38,47.0]
["bitfinex","SOLUSD",1643823499942,4.743,105.46,105.39,4.743]
["bitfinex","SOLUSD",1643823500443,4.742,105.48,105.39,4.743]
["bitfinex","SOLUSD",1643823500643,7.40047901,105.49,105.4,38.19037083]
["bitfinex","SOLUSD",1643823500842,7.40047901,105.49,105.42,39.29132655]
["bitfinex","SOLUSD",1643823501042,14.232,105.48,105.42,39.29132655]
["bitfinex","SOLUSD",1643823501243,14.232,105.48,105.42,44.03232655]
["bitfinex","SOLUSD",1643823501447,4.742,105.49,105.42,44.03232655]
["bitfinex","SOLUSD",1643823501644,4.742,105.49,105.42,39.29132655]
["bitfinex","SOLUSD",1643823501844,22.62348773,105.5,105.42,39.29132655]
["bitfinex","SOLUSD",1643823502045,19.96500872,105.5,105.42,39.29132655]
["bitfinex","SOLUSD",1643823502673,19.96500872,105.5,105.42,52.98132655]
["bitfinex","SOLUSD",1643823503074,65.09553481,105.54,105.43,104.0]
["bitfinex","SOLUSD",1643823503273,16.52494085,105.53,105.44,13.69]
["bitfinex","SOLUSD",1643823503479,4.741,105.56,105.45,108.0]
["bitfinex","SOLUSD",1643823503675,4.741,105.56,105.46,18.429]
["bitfinex","SOLUSD",1643823503877,4.738,105.58,105.46,18.429]
["bitfinex","SOLUSD",1643823504078,4.738,105.58,105.5,41.57203181]
["bitfinex","SOLUSD",1643823504975,4.737,105.59,105.5,41.57203181]
["bitfinex","SOLUSD",1643823505977,18.956,105.59,105.5,55.79003181]
["bitfinex","SOLUSD",1643823506780,40.59586178,105.58,105.5,41.57203181]
["bitfinex","SOLUSD",1643823506983,4.737,105.57,105.5,41.57203181]
["bitfinex","SOLUSD",1643823507979,14.224,105.56,105.5,41.57203181]
["bitfinex","SOLUSD",1643823508181,59.08066248,105.56,105.5,41.57203181]
["bitfinex","SOLUSD",1643823508582,14.224,105.56,105.5,41.57203181]
["bitfinex","SOLUSD",1643823509580,18.958,105.57,105.5,41.57203181]
["bitfinex","SOLUSD",1643823509780,14.221,105.57,105.5,41.57203181]
["bitfinex","SOLUSD",1643823509982,4.737,105.56,105.5,41.57203181]
["bitfinex","SOLUSD",1643823510382,4.737,105.58,105.5,41.57203181]
["bitfinex","SOLUSD",1643823510983,14.222,105.56,105.5,41.57203181]
["bitfinex","SOLUSD",1643823512183,18.957,105.58,105.5,41.57203181]
["bitfinex","SOLUSD",1643823512782,18.957,105.58,105.5,55.79103181]
["bitfinex","SOLUSD",1643823513386,4.737,105.58,105.51,4.737]
["bitfinex","SOLUSD",1643823513990,4.737,105.59,105.51,4.737]
["bitfinex","SOLUSD",1643823514187,49.04251554,105.58,105.52,42.2495894]
["bitfinex","SOLUSD",1643823514391,4.737,105.57,105.52,42.2495894]
["bitfinex","SOLUSD",1643823515091,4.737,105.58,105.52,42.2495894]
["bitfinex","SOLUSD",1643823515289,4.736,105.59,105.52,42.2495894]
["bitfinex","SOLUSD",1643823515888,18.426,105.62,105.54,38.44104436]
["bitfinex","SOLUSD",1643823516086,47.35575242,105.61,105.54,38.44104436]
["bitfinex","SOLUSD",1643823516289,4.735,105.6,105.54,38.44104436]
["bitfinex","SOLUSD",1643823517089,52.06455273,105.59,105.54,38.44104436]
["bitfinex","SOLUSD",1643823517291,52.06455273,105.59,105.5,29.3435]
["bitfinex","SOLUSD",1643823517292,4.736,105.58,105.5,29.3435]
["bitfinex","SOLUSD",1643823517491,4.736,105.58,105.49,4.737]
["bitfinex","SOLUSD",1643823517694,18.426,105.58,105.49,4.737]
["bitfinex","SOLUSD",1643823518090,18.426,105.58,105.46,24.0215]
["bitfinex","SOLUSD",1643823518392,50.69527018,105.57,105.47,50.45637696]
["bitfinex","SOLUSD",1643823518691,41.07834769,105.55,105.47,50.45637696]
["bitfinex","SOLUSD",1643823518894,13.69,105.54,105.47,50.45637696]
["bitfinex","SOLUSD",1643823519991,43.08038863,105.53,105.47,50.45637696]
["bitfinex","SOLUSD",1643823520194,56.77038863,105.53,105.47,50.45637696]
["bitfinex","SOLUSD",1643823520792,13.69,105.53,105.47,50.45637696]
["bitfinex","SOLUSD",1643823521897,37.26707904,105.52,105.47,50.45637696]
["bitfinex","SOLUSD",1643823522099,13.69,105.54,105.47,50.45637696]
["bitfinex","SOLUSD",1643823523099,60.93823635,105.54,105.48,4.739]
["bitfinex","SOLUSD",1643823523299,60.93823635,105.54,105.49,39.48153579]
["bitfinex","SOLUSD",1643823524300,65.67623635,105.54,105.49,39.48153579]
["bitfinex","SOLUSD",1643823524702,60.93823635,105.54,105.49,39.48153579]
["bitfinex","SOLUSD",1643823524904,60.93823635,105.54,105.45,4.738]
["bitfinex","SOLUSD",1643823525903,60.93823635,105.54,105.46,48.74470194]
["bitfinex","SOLUSD",1643823526102,60.93823635,105.54,105.48,37.5737541]
["bitfinex","SOLUSD",1643823526302,13.69,105.54,105.48,37.5737541]
["bitfinex","SOLUSD",1643823526704,18.428,105.57,105.48,37.5737541]
["bitfinex","SOLUSD",1643823526902,18.428,105.57,105.49,4.738]
["bitfinex","SOLUSD",1643823527406,47.96478928,105.56,105.5,47.31914367]
["bitfinex","SOLUSD",1643823529422,13.69,105.57,105.5,47.31914367]
["bitfinex","SOLUSD",1643823530422,59.0395824,105.57,105.5,47.31914367]
["bitfinex","SOLUSD",1643823530822,73.2625824,105.57,105.5,47.31914367]
["bitfinex","SOLUSD",1643823531423,73.2625824,105.57,105.47,4.737]
["bitfinex","SOLUSD",1643823531627,4.738,105.56,105.47,4.737]
["bitfinex","SOLUSD",1643823531826,13.69,105.55,105.47,4.737]
["bitfinex","SOLUSD",1643823532426,27.917,105.55,105.48,45.57982839]
["bitfinex","SOLUSD",1643823532628,13.69,105.55,105.48,45.57982839]
["bitfinex","SOLUSD",1643823532826,58.10090778,105.55,105.48,45.57982839]
["bitfinex","SOLUSD",1643823533426,72.32590778,105.55,105.48,45.57982839]
["bitfinex","SOLUSD",1643823541137,50.00614691,105.53,105.48,45.57982839]
["bitfinex","SOLUSD",1643823541537,18.428,105.54,105.48,45.57982839]
["bitfinex","SOLUSD",1643823542736,69.75809485,105.54,105.48,45.57982839]
["bitfinex","SOLUSD",1643823542938,18.428,105.54,105.48,45.57982839]
["bitfinex","SOLUSD",1643823543141,32.45573481,105.56,105.49,4.738]
["bitfinex","SOLUSD",1643823543338,42.1682,105.56,105.49,4.738]
["bitfinex","SOLUSD",1643823543542,57.50143481,105.58,105.49,4.738]
["bitfinex","SOLUSD",1643823543740,62.4759,105.58,105.49,4.738]
["bitfinex","SOLUSD",1643823543942,109.75686664,105.58,105.5,48.09548308]
["bitfinex","SOLUSD",1643823544239,109.75686664,105.58,105.52,43.71138855]
["bitfinex","SOLUSD",1643823544541,4.738,105.57,105.52,43.71138855]
["bitfinex","SOLUSD",1643823544941,18.428,105.57,105.52,43.71138855]
["bitfinex","SOLUSD",1643823545542,39.34354027,105.56,105.52,43.71138855]
["bitfinex","SOLUSD",1643823546143,36.62553481,105.58,105.52,43.71138855]
["bitfinex","SOLUSD",1643823547744,27.911,105.58,105.52,43.71138855]
["bitfinex","SOLUSD",1643823547942,41.54994201,105.57,105.52,43.71138855]
["bitfinex","SOLUSD",1643823548143,32.648,105.58,105.52,43.71138855]
["bitfinex","SOLUSD",1643823548347,13.69,105.58,105.53,4.737]
["bitfinex","SOLUSD",1643823548746,28.0086,105.6,105.48,4.736]
["bitfinex","SOLUSD",1643823548945,4.736,105.57,105.48,4.736]
["bitfinex","SOLUSD",1643823549144,13.69,105.57,105.47,4.738]
["bitfinex","SOLUSD",1643823549347,13.69,105.57,105.49,14.219]
["bitfinex","SOLUSD",1643823549745,62.63664244,105.57,105.5,38.89404239]
["bitfinex","SOLUSD",1643823549947,62.63664244,105.57,105.5,43.63104239]
["bitfinex","SOLUSD",1643823550344,76.85764244,105.57,105.5,43.63104239]
["bitfinex","SOLUSD",1643823550543,76.85764244,105.57,105.5,38.89404239]
["bitfinex","SOLUSD",1643823551543,27.911,105.57,105.5,38.89404239]
["bitfinex","SOLUSD",1643823552345,13.69,105.57,105.5,38.89404239]
["bitfinex","SOLUSD",1643823552545,13.69,105.57,105.51,4.737]
["bitfinex","SOLUSD",1643823552746,3.97753481,105.59,105.51,4.737]
["bitfinex","SOLUSD",1643823552747,13.69,105.59,105.51,4.737]
["bitfinex","SOLUSD",1643823553746,13.69,105.59,105.52,44.67365385]
["bitfinex","SOLUSD",1643823553951,18.427,105.59,105.52,44.67365385]
["bitfinex","SOLUSD",1643823554347,13.69,105.59,105.52,44.67365385]
["bitfinex","SOLUSD",1643823555848,13.69,105.59,105.54,46.1009921]
["bitfinex","SOLUSD",1643823556648,27.909,105.59,105.54,46.1009921]
["bitfinex","SOLUSD",1643823557049,13.69,105.59,105.54,46.1009921]
["bitfinex","SOLUSD",1643823557852,28.4897,105.61,105.54,46.1009921]
["bitfinex","SOLUSD",1643823558350,24.74868344,105.64,105.56,45.92462352]
["bitfinex","SOLUSD",1643823558551,8.71253481,105.66,105.57,4.734]
["bitfinex","SOLUSD",1643823558552,3.97753481,105.66,105.57,4.734]
["bitfinex","SOLUSD",1643823558752,42.82681458,105.68,105.57,4.734]
["bitfinex","SOLUSD",1643823558753,46.80434939,105.68,105.58,43.65580948]
["bitfinex","SOLUSD",1643823559056,45.50617515,105.66,105.58,43.65580948]
["bitfinex","SOLUSD",1643823559252,42.57822894,105.64,105.58,43.65580948]
["bitfinex","SOLUSD",1643823560456,4.734,105.63,105.58,43.65580948]
["bitfinex","SOLUSD",1643823562057,40.23502878,105.62,105.58,43.65580948]
["bitfinex","SOLUSD",1643823562462,4.734,105.63,105.58,43.65580948]
["bitfinex","SOLUSD",1643823562679,14.212,105.64,105.58,43.65580948]
["bitfinex","SOLUSD",1643823563481,14.211,105.65,105.58,43.65580948]
["bitfinex","SOLUSD",1643823564083,38.89546923,105.64,105.58,43.65580948]
["bitfinex","SOLUSD",1643823567489,38.89546923,105.64,105.56,4.734]
["bitfinex","SOLUSD",1643823567490,57.84146923,105.64,105.56,4.734]
["bitfinex","SOLUSD",1643823567689,71.53146923,105.64,105.56,4.734]
["bitfinex","SOLUSD",1643823568490,71.53146923,105.64,105.57,38.06645093]
["bitfinex","SOLUSD",1643823569492,32.636,105.64,105.57,38.06645093]
["bitfinex","SOLUSD",1643823569892,14.211,105.65,105.57,38.06645093]
["bitfinex","SOLUSD",1643823570091,14.211,105.65,105.57,61.87795093]
["bitfinex","SOLUSD",1643823571093,14.211,105.65,105.57,66.61195093]
["bitfinex","SOLUSD",1643823571697,43.76471204,105.64,105.57,66.61195093]
["bitfinex","SOLUSD",1643823571899,62.71071204,105.64,105.57,61.87795093]
["bitfinex","SOLUSD",1643823572094,57.97671204,105.64,105.57,61.87795093]
["bitfinex","SOLUSD",1643823572299,4.734,105.63,105.57,61.87795093]
["bitfinex","SOLUSD",1643823572495,62.71071204,105.64,105.57,61.87795093]
["bitfinex","SOLUSD",1643823573595,57.97671204,105.64,105.57,61.87795093]
["bitfinex","SOLUSD",1643823574597,4.734,105.63,105.57,61.87795093]
["bitfinex","SOLUSD",1643823574797,48.8489324,105.62,105.57,38.06645093]
["bitfinex","SOLUSD",1643823575097,14.214,105.63,105.57,38.06645093]
["bitfinex","SOLUSD",1643823576299,45.6633176,105.64,105.57,38.06645093]
["bitfinex","SOLUSD",1643823577600,59.8753176,105.64,105.57,38.06645093]
["bitfinex","SOLUSD",1643823578303,73.5653176,105.64,105.57,38.06645093]
["bitfinex","SOLUSD",1643823579708,73.5653176,105.64,105.55,23.6926]
["bitfinex","SOLUSD",1643823579903,73.5653176,105.64,105.52,24.2725]
["bitfinex","SOLUSD",1643823580102,22.9039,105.63,105.52,24.2725]
["bitfinex","SOLUSD",1643823580305,14.22,105.6,105.52,24.2725]
["bitfinex","SOLUSD",1643823580501,14.22,105.6,105.52,29.0085]
["bitfinex","SOLUSD",1643823580502,18.956,105.6,105.52,29.0085]
["bitfinex","SOLUSD",1643823580701,52.36553979,105.59,105.53,46.7677312]
["bitfinex","SOLUSD",1643823581432,4.736,105.6,105.53,46.7677312]
["bitfinex","SOLUSD",1643823582602,13.23071876,105.64,105.53,46.7677312]
["bitfinex","SOLUSD",1643823582603,33.48373481,105.65,105.54,4.736]
["bitfinex","SOLUSD",1643823582804,8.71353481,105.65,105.54,31.885]
["bitfinex","SOLUSD",1643823583003,4.736,105.65,105.54,17.673]
["bitfinex","SOLUSD",1643823583402,4.736,105.65,105.55,52.71784876]
["bitfinex","SOLUSD",1643823583602,40.90353481,105.67,105.56,4.734]
["bitfinex","SOLUSD",1643823583803,18.21393481,105.67,105.57,53.06106952]
["bitfinex","SOLUSD",1643823584006,41.8983047,105.66,105.58,4.733]
["bitfinex","SOLUSD",1643823584306,41.8983047,105.66,105.59,39.99679044]
["bitfinex","SOLUSD",1643823585607,46.6313047,105.66,105.59,39.99679044]
["bitfinex","SOLUSD",1643823586006,60.8403047,105.66,105.59,39.99679044]
["bitfinex","SOLUSD",1643823586808,64.81783951,105.66,105.59,39.99679044]
["bitfinex","SOLUSD",1643823588013,3.97753481,105.65,105.59,39.99679044]
["bitfinex","SOLUSD",1643823588207,14.213,105.63,105.59,39.99679044]
["bitfinex","SOLUSD",1643823589007,3.97753481,105.65,105.59,39.99679044]
["bitfinex","SOLUSD",1643823589210,56.08753481,105.66,105.59,39.99679044]
["bitfinex","SOLUSD",1643823589612,14.212,105.65,105.59,39.99679044]
["bitfinex","SOLUSD",1643823590412,43.44630714,105.64,105.59,39.99679044]
["bitfinex","SOLUSD",1643823590812,3.97753481,105.66,105.59,39.99679044]
["bitfinex","SOLUSD",1643823592211,82.93260811,105.67,105.61,47.42197768]
["bitfinex","SOLUSD",1643823593213,78.9550733,105.67,105.61,47.42197768]
["bitfinex","SOLUSD",1643823593412,2.65903264,105.66,105.61,47.42197768]
["bitfinex","SOLUSD",1643823593612,2.65909751,105.65,105.61,47.42197768]
["bitfinex","SOLUSD",1643823593813,2.65909751,105.64,105.61,47.42197768]
["bitfinex","SOLUSD",1643823594213,2.65909751,105.64,105.62,6.06439994]
["bitfinex","SOLUSD",1643823594415,2.65909751,105.65,105.62,5.56439994]
["bitfinex","SOLUSD",1643823595416,2.65909751,105.65,105.63,39.838412]
["bitfinex","SOLUSD",1643823596222,2.65909751,105.65,105.57,52.083]
["bitfinex","SOLUSD",1643823596647,2.65909751,105.65,105.57,52.333]
["bitfinex","SOLUSD",1643823597250,55.00770482,105.65,105.58,45.92525292]
["bitfinex","SOLUSD",1643823597448,55.00770482,105.65,105.6,44.56710277]
["bitfinex","SOLUSD",1643823598349,2.65909751,105.65,105.6,49.30010277]
["bitfinex","SOLUSD",1643823598550,2.65909751,105.65,105.6,49.55010277]
["bitfinex","SOLUSD",1643823598751,2.65909751,105.66,105.6,49.55010277]
["bitfinex","SOLUSD",1643823599350,2.65909751,105.67,105.6,49.55010277]
["bitfinex","SOLUSD",1643823600851,1.32856444,105.64,105.6,49.55010277]
["bitfinex","SOLUSD",1643823601051,1.32856444,105.64,105.61,14.203]
["bitfinex","SOLUSD",1643823601254,1.32856444,105.64,105.62,45.86165634]
["bitfinex","SOLUSD",1643823601454,1.32856444,105.64,105.63,5.56439994]
["bitfinex","SOLUSD",1643823602652,2.65909751,105.66,105.63,5.56439994]
["bitfinex","SOLUSD",1643823602854,2.65909751,105.67,105.63,5.56439994]
["bitfinex","SOLUSD",1643823603755,2.65909751,105.67,105.64,43.71741581]
["bitfinex","SOLUSD",1643823604053,2.65909751,105.67,105.65,2.53219997]
["bitfinex","SOLUSD",1643823604253,2.65909751,105.67,105.65,5.56439994]
["bitfinex","SOLUSD",1643823604855,5.31550399,105.68,105.65,5.56439994]
["bitfinex","SOLUSD",1643823605055,10.04650399,105.68,105.65,5.56439994]
["bitfinex","SOLUSD",1643823605255,10.04650399,105.68,105.66,42.90521287]
["bitfinex","SOLUSD",1643823605553,10.04650399,105.68,105.65,5.56439994]
["bitfinex","SOLUSD",1643823605554,2.65909751,105.68,105.6,51.7051]
["bitfinex","SOLUSD",1643823605753,5.31376216,105.68,105.6,51.7051]
["bitfinex","SOLUSD",1643823605954,5.31376216,105.68,105.61,14.204]
["bitfinex","SOLUSD",1643823606154,5.31376216,105.68,105.61,20.204]
["bitfinex","SOLUSD",1643823606655,5.31376216,105.68,105.62,45.10624049]
["bitfinex","SOLUSD",1643823606656,42.65614057,105.68,105.62,45.10624049]
["bitfinex","SOLUSD",1643823606855,40.00147592,105.68,105.62,45.10624049]
["bitfinex","SOLUSD",1643823607054,2.65909751,105.68,105.62,51.10624049]
["bitfinex","SOLUSD",1643823607458,5.31171611,105.68,105.62,51.10624049]
["bitfinex","SOLUSD",1643823607855,5.31171611,105.68,105.62,45.10624049]
["bitfinex","SOLUSD",1643823608856,7.39009751,105.69,105.62,45.10624049]
["bitfinex","SOLUSD",1643823609057,2.65909751,105.69,105.62,50.08824049]
["bitfinex","SOLUSD",1643823609257,5.31115769,105.69,105.62,50.08824049]
["bitfinex","SOLUSD",1643823610258,44.51669181,105.68,105.62,50.08824049]
["bitfinex","SOLUSD",1643823610460,47.17578932,105.68,105.62,49.83824049]
["bitfinex","SOLUSD",1643823610660,47.17578932,105.68,105.62,64.04124049]
["bitfinex","SOLUSD",1643823610861,44.51669181,105.68,105.62,59.30924049]
["bitfinex","SOLUSD",1643823611365,47.17578932,105.68,105.62,59.30924049]
["bitfinex","SOLUSD",1643823611764,2.65909751,105.68,105.62,59.30924049]
["bitfinex","SOLUSD",1643823612063,2.65909751,105.68,105.63,14.201]
["bitfinex","SOLUSD",1643823612263,2.65909751,105.68,105.63,18.933]
["bitfinex","SOLUSD",1643823612863,2.65909751,105.68,105.64,39.89787571]
["bitfinex","SOLUSD",1643823613665,41.32916267,105.68,105.64,39.89787571]
["bitfinex","SOLUSD",1643823613867,41.32916267,105.68,105.62,14.453]
["bitfinex","SOLUSD",1643823614070,43.98826018,105.68,105.62,14.453]
["bitfinex","SOLUSD",1643823614466,43.98826018,105.68,105.62,14.203]
["bitfinex","SOLUSD",1643823614866,43.98826018,105.68,105.62,37.29135418]
["bitfinex","SOLUSD",1643823615068,2.65909751,105.68,105.62,37.29135418]
["bitfinex","SOLUSD",1643823615869,7.39109751,105.69,105.62,37.29135418]
["bitfinex","SOLUSD",1643823616068,42.99799269,105.69,105.62,37.29135418]
["bitfinex","SOLUSD",1643823616470,5.31498691,105.68,105.62,37.29135418]
["bitfinex","SOLUSD",1643823616670,47.68418738,105.67,105.62,37.29135418]
["bitfinex","SOLUSD",1643823616870,2.65909751,105.68,105.62,51.49335418]
["bitfinex","SOLUSD",1643823617071,5.31466816,105.69,105.62,37.54135418]
["bitfinex","SOLUSD",1643823617773,49.30170117,105.68,105.62,37.29135418]
["bitfinex","SOLUSD",1643823617973,51.96079868,105.68,105.61,4.732]
["bitfinex","SOLUSD",1643823618170,5.31459936,105.67,105.6,51.7041]
["bitfinex","SOLUSD",1643823618371,5.31459936,105.67,105.6,46.9721]
["bitfinex","SOLUSD",1643823618372,4.733,105.66,105.6,46.9721]
["bitfinex","SOLUSD",1643823618769,7.39209751,105.66,105.55,18.423]
["bitfinex","SOLUSD",1643823618970,2.65909751,105.66,105.56,22.8422]
["bitfinex","SOLUSD",1643823619170,48.62106209,105.65,105.57,55.84088939]
["bitfinex","SOLUSD",1643823619371,48.62106209,105.65,105.59,42.80291095]
["bitfinex","SOLUSD",1643823619575,2.65909751,105.66,105.59,49.05291095]
["bitfinex","SOLUSD",1643823619773,5.31658493,105.67,105.6,4.733]
["bitfinex","SOLUSD",1643823619977,5.31658493,105.67,105.6,28.0389]
["bitfinex","SOLUSD",1643823619978,2.65909751,105.67,105.6,28.0389]
["bitfinex","SOLUSD",1643823620172,5.31658493,105.67,105.6,28.0389]
["bitfinex","SOLUSD",1643823620574,49.05396105,105.66,105.61,50.39466858]
["bitfinex","SOLUSD",1643823620972,49.05396105,105.66,105.61,64.59866858]
["bitfinex","SOLUSD",1643823621571,49.05396105,105.66,105.61,14.204]
["bitfinex","SOLUSD",1643823621771,53.78696105,105.66,105.6,28.0389]
["bitfinex","SOLUSD",1643823621973,5.32070886,105.65,105.6,28.0389]
["bitfinex","SOLUSD",1643823622574,42.11909284,105.64,105.6,4.733]
["bitfinex","SOLUSD",1643823622800,44.77819035,105.64,105.6,4.733]
["bitfinex","SOLUSD",1643823623201,5.32008524,105.63,105.54,28.3456]
["bitfinex","SOLUSD",1643823623400,7.39409751,105.62,105.54,23.6126]
["bitfinex","SOLUSD",1643823624101,41.86990569,105.61,105.55,40.15779755]
["bitfinex","SOLUSD",1643823624302,47.02286133,105.59,105.55,40.15779755]
["bitfinex","SOLUSD",1643823624501,7.39509751,105.61,105.55,40.15779755]
["bitfinex","SOLUSD",1643823624701,4.736,105.61,105.55,40.15779755]
["bitfinex","SOLUSD",1643823624903,16.87309751,105.62,105.55,40.15779755]
["bitfinex","SOLUSD",1643823625506,41.67754244,105.61,105.54,28.3476]
["bitfinex","SOLUSD",1643823625703,46.41254244,105.61,105.54,28.3476]
["bitfinex","SOLUSD",1643823626505,60.62754244,105.61,105.54,28.3476]
["bitfinex","SOLUSD",1643823626706,60.62754244,105.61,105.55,38.47671423]
["bitfinex","SOLUSD",1643823627204,46.41254244,105.61,105.55,38.47671423]
["bitfinex","SOLUSD",1643823627404,46.41254244,105.61,105.55,52.68871423]
["bitfinex","SOLUSD",1643823627607,4.735,105.62,105.55,52.68871423]
["bitfinex","SOLUSD",1643823627807,39.10949751,105.63,105.55,52.68871423]
["bitfinex","SOLUSD",1643823628008,16.34909751,105.63,105.55,52.68871423]
["bitfinex","SOLUSD",1643823628211,13.69,105.63,105.55,52.68871423]
["bitfinex","SOLUSD",1643823628706,54.97976576,105.63,105.55,52.68871423]
["bitfinex","SOLUSD",1643823628906,13.69,105.63,105.56,4.735]
["bitfinex","SOLUSD",1643823629106,2.65909751,105.64,105.58,14.207]
["bitfinex","SOLUSD",1643823629307,2.65909751,105.66,105.59,4.734]
["bitfinex","SOLUSD",1643823629712,4.733,105.65,105.57,22.9475]
["bitfinex","SOLUSD",1643823630009,47.35232346,105.64,105.58,49.68633845]
["bitfinex","SOLUSD",1643823630209,47.35232346,105.64,105.57,22.9475]
["bitfinex","SOLUSD",1643823630409,47.35232346,105.64,105.55,4.733]
["bitfinex","SOLUSD",1643823630410,4.734,105.63,105.55,4.733]
["bitfinex","SOLUSD",1643823630614,7.39309751,105.63,105.55,4.733]
["bitfinex","SOLUSD",1643823631011,21.08309751,105.63,105.55,4.733]
["bitfinex","SOLUSD",1643823631209,51.05789874,105.62,105.56,47.67771015]
["bitfinex","SOLUSD",1643823631413,14.216,105.61,105.56,47.67771015]
["bitfinex","SOLUSD",1643823631810,43.41702717,105.6,105.56,47.67771015]
["bitfinex","SOLUSD",1643823632411,21.08309751,105.63,105.56,47.67771015]
["bitfinex","SOLUSD",1643823632811,18.424,105.63,105.56,47.67771015]
["bitfinex","SOLUSD",1643823633411,41.52093165,105.62,105.56,47.67771015]
["bitfinex","SOLUSD",1643823634010,55.73393165,105.62,105.56,47.67771015]
["bitfinex","SOLUSD",1643823634815,55.73393165,105.62,105.53,4.735]
["bitfinex","SOLUSD",1643823635017,14.217,105.6,105.53,4.735]
["bitfinex","SOLUSD",1643823635913,60.52151085,105.6,105.54,47.31809704]
["bitfinex","SOLUSD",1643823638321,60.52151085,105.6,105.53,4.735]
["bitfinex","SOLUSD",1643823639319,60.52151085,105.6,105.53,43.47726271]
["bitfinex","SOLUSD",1643823639519,60.52151085,105.6,105.53,4.735]
["bitfinex","SOLUSD",1643823640120,60.52151085,105.6,105.49,40.9972]
["bitfinex","SOLUSD",1643823640121,4.736,105.59,105.49,40.9972]
["bitfinex","SOLUSD",1643823640420,47.40004119,105.56,105.49,29.5708]
["bitfinex","SOLUSD",1643823640621,47.40004119,105.56,105.5,52.79515244]
["bitfinex","SOLUSD",1643823641445,61.62204119,105.56,105.5,52.79515244]
["bitfinex","SOLUSD",1643823642342,61.62204119,105.56,105.49,35.5708]
["bitfinex","SOLUSD",1643823642544,61.62204119,105.56,105.49,4.736]
["bitfinex","SOLUSD",1643823642745,75.31204119,105.56,105.49,4.736]
["bitfinex","SOLUSD",1643823643244,14.227,105.52,105.45,4.738]
["bitfinex","SOLUSD",1643823643448,14.227,105.52,105.46,50.28319976]
["bitfinex","SOLUSD",1643823643646,57.2266335,105.52,105.46,50.28319976]
["bitfinex","SOLUSD",1643823648949,14.225,105.53,105.46,50.28319976]
["bitfinex","SOLUSD",1643823649252,14.225,105.53,105.46,73.96849976]
["bitfinex","SOLUSD",1643823649451,4.739,105.54,105.46,73.96849976]
["bitfinex","SOLUSD",1643823649651,13.69,105.56,105.47,4.739]
["bitfinex","SOLUSD",1643823649851,42.80379572,105.57,105.48,47.03142133]
["bitfinex","SOLUSD",1643823650053,42.80379572,105.57,105.5,42.44795142]
["bitfinex","SOLUSD",1643823650252,4.737,105.59,105.5,42.44795142]
["bitfinex","SOLUSD",1643823650451,4.737,105.59,105.5,42.69795142]
["bitfinex","SOLUSD",1643823650651,4.737,105.61,105.5,56.38795142]
["bitfinex","SOLUSD",1643823650853,32.12309751,105.62,105.5,175.58795142]
["bitfinex","SOLUSD",1643823651252,50.80602835,105.61,105.5,65.34464284]
["bitfinex","SOLUSD",1643823651453,50.80602835,105.61,105.52,52.64570046]
["bitfinex","SOLUSD",1643823651652,65.02002835,105.61,105.53,14.214]
["bitfinex","SOLUSD",1643823651852,65.02002835,105.61,105.54,44.66892063]
["bitfinex","SOLUSD",1643823652453,51.37490172,105.59,105.54,44.66892063]
["bitfinex","SOLUSD",1643823653057,14.216,105.6,105.54,44.66892063]
["bitfinex","SOLUSD",1643823653956,55.49748006,105.6,105.54,44.66892063]
["bitfinex","SOLUSD",1643823654557,41.28148006,105.6,105.54,44.66892063]
["bitfinex","SOLUSD",1643823654757,41.28148006,105.6,105.54,49.40492063]
["bitfinex","SOLUSD",1643823656761,18.951,105.61,105.54,49.40492063]
["bitfinex","SOLUSD",1643823656964,17.951,105.61,105.54,49.40492063]
["bitfinex","SOLUSD",1643823657162,13.215,105.61,105.54,49.40492063]
["bitfinex","SOLUSD",1643823657863,50.93946118,105.6,105.54,49.40492063]
["bitfinex","SOLUSD",1643823658168,55.67546118,105.6,105.54,49.40492063]
["bitfinex","SOLUSD",1643823658363,65.15646118,105.6,105.54,49.40492063]
["bitfinex","SOLUSD",1643823658663,65.15646118,105.6,105.54,44.66892063]
["bitfinex","SOLUSD",1643823658865,51.52315586,105.58,105.54,44.66892063]
["bitfinex","SOLUSD",1643823659565,51.52315586,105.58,105.51,48.9313]
["bitfinex","SOLUSD",1643823660263,4.737,105.57,105.51,48.9313]
["bitfinex","SOLUSD",1643823660462,51.52315586,105.58,105.51,48.9313]
["bitfinex","SOLUSD",1643823660663,52.47593819,105.56,105.51,88.3287305]
["bitfinex","SOLUSD",1643823662072,52.47593819,105.56,105.51,48.9313]
["bitfinex","SOLUSD",1643823663268,52.47593819,105.56,105.49,52.40866961]
["bitfinex","SOLUSD",1643823663469,52.47593819,105.56,105.49,52.65866961]
["bitfinex","SOLUSD",1643823663670,66.69793819,105.56,105.49,4.737]
["bitfinex","SOLUSD",1643823663868,66.69793819,105.56,105.47,24.4244]
["bitfinex","SOLUSD",1643823663869,4.738,105.55,105.47,24.4244]
["bitfinex","SOLUSD",1643823664669,53.0759138,105.54,105.47,67.42509105]
["bitfinex","SOLUSD",1643823665272,53.0759138,105.54,105.47,43.00069105]
["bitfinex","SOLUSD",1643823665872,67.3009138,105.54,105.47,43.00069105]
["bitfinex","SOLUSD",1643823667271,4.739,105.53,105.47,43.00069105]
["bitfinex","SOLUSD",1643823667474,49.08048561,105.52,105.46,23.9412]
["bitfinex","SOLUSD",1643823668672,49.08048561,105.52,105.47,44.83963731]
["bitfinex","SOLUSD",1643823668872,14.227,105.53,105.47,44.83963731]
["bitfinex","SOLUSD",1643823669072,14.225,105.54,105.47,44.83963731]
["bitfinex","SOLUSD",1643823669874,43.11911911,105.53,105.47,44.83963731]
["bitfinex","SOLUSD",1643823670880,14.225,105.54,105.47,44.83963731]
["bitfinex","SOLUSD",1643823671077,4.739,105.55,105.47,59.31263731]
["bitfinex","SOLUSD",1643823671276,4.738,105.57,105.48,4.738]
["bitfinex","SOLUSD",1643823671477,4.738,105.57,105.48,29.57]
["bitfinex","SOLUSD",1643823672083,41.26304041,105.56,105.49,37.39240394]
["bitfinex","SOLUSD",1643823672279,41.26304041,105.56,105.49,51.61240394]
["bitfinex","SOLUSD",1643823672479,41.26304041,105.56,105.49,51.86240394]
["bitfinex","SOLUSD",1643823673282,37.4343,105.58,105.49,51.86240394]
["bitfinex","SOLUSD",1643823673484,4.738,105.59,105.5,18.956]
["bitfinex","SOLUSD",1643823673683,29.1495,105.6,105.5,43.018]
["bitfinex","SOLUSD",1643823674288,67.35091905,105.6,105.51,41.59036135]
["bitfinex","SOLUSD",1643823674490,62.61391905,105.6,105.52,4.736]
["bitfinex","SOLUSD",1643823674688,76.83091905,105.6,105.53,46.77117582]
["bitfinex","SOLUSD",1643823676902,14.22,105.58,105.47,18.426]
["bitfinex","SOLUSD",1643823677105,4.738,105.57,105.47,22.712]
["bitfinex","SOLUSD",1643823677701,43.64075701,105.56,105.48,48.74764626]
["bitfinex","SOLUSD",1643823677905,4.738,105.55,105.48,48.74764626]
["bitfinex","SOLUSD",1643823678401,43.06160342,105.54,105.48,48.74764626]
["bitfinex","SOLUSD",1643823678605,4.738,105.56,105.48,48.74764626]
["bitfinex","SOLUSD",1643823679001,4.738,105.56,105.48,62.96964626]
["bitfinex","SOLUSD",1643823679605,52.77706243,105.56,105.48,63.21964626]
["bitfinex","SOLUSD",1643823679802,52.77706243,105.56,105.48,67.95764626]
["bitfinex","SOLUSD",1643823680607,48.03906243,105.56,105.48,67.95764626]
["bitfinex","SOLUSD",1643823681308,4.738,105.57,105.48,67.95764626]
["bitfinex","SOLUSD",1643823682110,18.959,105.57,105.48,67.95764626]
["bitfinex","SOLUSD",1643823682308,4.738,105.57,105.48,67.95764626]
["bitfinex","SOLUSD",1643823682608,72.65397499,105.59,105.48,67.95764626]
["bitfinex","SOLUSD",1643823682809,72.65397499,105.59,105.49,23.6882]
["bitfinex","SOLUSD",1643823683008,14.219,105.58,105.5,57.98605003]
["bitfinex","SOLUSD",1643823683209,14.219,105.58,105.5,58.23605003]
["bitfinex","SOLUSD",1643823683815,28.3142,105.59,105.5,58.23605003]
["bitfinex","SOLUSD",1643823684114,4.738,105.59,105.5,58.23605003]
["bitfinex","SOLUSD",1643823684618,14.216,105.61,105.5,64.23605003]
["bitfinex","SOLUSD",1643823684619,4.737,105.6,105.5,64.23605003]
["bitfinex","SOLUSD",1643823684816,43.34941333,105.6,105.51,23.2233]
["bitfinex","SOLUSD",1643823685016,43.34941333,105.6,105.52,65.49501311]
["bitfinex","SOLUSD",1643823685216,43.34941333,105.6,105.52,60.75901311]
["bitfinex","SOLUSD",1643823686017,57.56641333,105.6,105.52,60.75901311]
["bitfinex","SOLUSD",1643823688921,57.56641333,105.6,105.52,46.54301311]
["bitfinex","SOLUSD",1643823690924,52.82941333,105.6,105.52,60.75901311]
["bitfinex","SOLUSD",1643823691723,52.82941333,105.6,105.52,46.54301311]
["bitfinex","SOLUSD",1643823692124,4.736,105.59,105.52,46.54301311]
["bitfinex","SOLUSD",1643823692327,52.59373603,105.58,105.52,46.54301311]
["bitfinex","SOLUSD",1643823692524,52.59373603,105.58,105.51,23.2233]
["bitfinex","SOLUSD",1643823693528,52.59373603,105.58,105.51,66.66961948]
["bitfinex","SOLUSD",1643823694740,52.59373603,105.58,105.51,43.44631948]
["bitfinex","SOLUSD",1643823696533,14.219,105.58,105.51,43.44631948]
["bitfinex","SOLUSD",1643823696734,4.737,105.6,105.51,57.66431948]
["bitfinex","SOLUSD",1643823697634,46.69472113,105.59,105.51,57.66431948]
["bitfinex","SOLUSD",1643823697835,60.91372113,105.59,105.51,57.66431948]
["bitfinex","SOLUSD",1643823699037,60.91372113,105.59,105.53,47.42767646]
["bitfinex","SOLUSD",1643823700436,60.91372113,105.59,105.51,4.736]
["bitfinex","SOLUSD",1643823700637,60.91372113,105.59,105.51,27.6093]
["bitfinex","SOLUSD",1643823700837,63.57281864,105.59,105.51,4.736]
["bitfinex","SOLUSD",1643823701043,77.26281864,105.59,105.51,4.736]
["bitfinex","SOLUSD",1643823701464,77.26281864,105.59,105.51,57.35346338]
["bitfinex","SOLUSD",1643823701660,4.737,105.58,105.51,57.35346338]
["bitfinex","SOLUSD",1643823701861,43.12999076,105.57,105.51,57.35346338]
["bitfinex","SOLUSD",1643823702063,57.35099076,105.57,105.51,52.61746338]
["bitfinex","SOLUSD",1643823702461,57.35099076,105.57,105.5,28.2856]
["bitfinex","SOLUSD",1643823702665,57.35099076,105.57,105.5,23.5486]
["bitfinex","SOLUSD",1643823703662,4.737,105.56,105.48,23.6784]
["bitfinex","SOLUSD",1643823703862,14.224,105.55,105.48,23.6784]
["bitfinex","SOLUSD",1643823704062,14.224,105.55,105.49,4.738]
["bitfinex","SOLUSD",1643823704464,50.07191009,105.54,105.49,4.738]
["bitfinex","SOLUSD",1643823705763,50.07191009,105.54,105.48,65.0358449]
["bitfinex","SOLUSD",1643823706365,50.07191009,105.54,105.48,23.6784]
["bitfinex","SOLUSD",1643823706967,64.29691009,105.54,105.47,4.738]
["bitfinex","SOLUSD",1643823707169,4.739,105.53,105.47,4.738]
["bitfinex","SOLUSD",1643823707366,50.27767565,105.52,105.47,4.738]
["bitfinex","SOLUSD",1643823707768,4.739,105.51,105.47,4.738]
["bitfinex","SOLUSD",1643823707964,49.97341472,105.5,105.47,4.738]
["bitfinex","SOLUSD",1643823708164,0.5,105.49,105.44,23.5169]
["bitfinex","SOLUSD",1643823708966,0.5,105.49,105.45,51.06071538]
["bitfinex","SOLUSD",1643823709168,4.739,105.53,105.45,51.06071538]
["bitfinex","SOLUSD",1643823709369,4.739,105.53,105.44,23.5169]
["bitfinex","SOLUSD",1643823709569,13.69,105.52,105.44,23.5169]
["bitfinex","SOLUSD",1643823709770,4.74,105.51,105.44,23.5169]
["bitfinex","SOLUSD",1643823709970,14.231,105.5,105.44,23.5169]
["bitfinex","SOLUSD",1643823710475,42.05529997,105.49,105.44,63.32811579]
["bitfinex","SOLUSD",1643823711274,14.231,105.5,105.44,39.81121579]
["bitfinex","SOLUSD",1643823712171,58.10558385,105.5,105.44,39.81121579]
["bitfinex","SOLUSD",1643823712772,58.10558385,105.5,105.43,28.8536]
["bitfinex","SOLUSD",1643823712974,58.10558385,105.5,105.43,4.74]
["bitfinex","SOLUSD",1643823713172,14.235,105.48,105.43,4.74]
["bitfinex","SOLUSD",1643823713772,38.8837878,105.47,105.43,4.74]
["bitfinex","SOLUSD",1643823714175,38.8837878,105.47,105.41,42.3421617]
["bitfinex","SOLUSD",1643823714973,53.1177878,105.47,105.41,42.3421617]
["bitfinex","SOLUSD",1643823715175,53.1177878,105.47,105.4,4.741]
["bitfinex","SOLUSD",1643823715376,53.1177878,105.47,105.39,28.8556]
["bitfinex","SOLUSD",1643823716174,53.1177878,105.47,105.4,51.79297047]
["bitfinex","SOLUSD",1643823716175,57.8597878,105.47,105.4,51.79297047]
["bitfinex","SOLUSD",1643823717385,53.1177878,105.47,105.4,51.79297047]
["bitfinex","SOLUSD",1643823718584,66.8077878,105.47,105.4,51.79297047]
["bitfinex","SOLUSD",1643823720185,66.8077878,105.47,105.39,4.742]
["bitfinex","SOLUSD",1643823720388,4.742,105.46,105.38,24.4515]
["bitfinex","SOLUSD",1643823720587,14.237,105.45,105.38,24.4515]
["bitfinex","SOLUSD",1643823721188,49.30911325,105.44,105.38,68.27896609]
["bitfinex","SOLUSD",1643823723990,63.54711325,105.44,105.38,68.27896609]
["bitfinex","SOLUSD",1643823727794,13.69,105.46,105.38,68.27896609]
["bitfinex","SOLUSD",1643823727996,13.19,105.47,105.38,68.27896609]
["bitfinex","SOLUSD",1643823728293,4.743,105.48,105.39,23.1622]
["bitfinex","SOLUSD",1643823728497,18.432,105.5,105.39,23.1622]
["bitfinex","SOLUSD",1643823728694,4.742,105.5,105.4,38.45433868]
["bitfinex","SOLUSD",1643823728895,38.56530697,105.51,105.4,52.14433868]
["bitfinex","SOLUSD",1643823729096,38.56530697,105.51,105.41,22.9669]
["bitfinex","SOLUSD",1643823729297,52.79330697,105.51,105.42,46.97976616]
["bitfinex","SOLUSD",1643823729495,39.49876411,105.49,105.42,46.97976616]
["bitfinex","SOLUSD",1643823729699,4.741,105.48,105.39,4.741]
["bitfinex","SOLUSD",1643823729903,28.0279,105.48,105.38,24.4515]
["bitfinex","SOLUSD",1643823730099,13.69,105.47,105.38,24.4515]
["bitfinex","SOLUSD",1643823730299,4.742,105.46,105.38,24.4515]
["bitfinex","SOLUSD",1643823730503,14.237,105.45,105.38,24.4515]
["bitfinex","SOLUSD",1643823730700,58.56586252,105.45,105.39,51.17161816]
["bitfinex","SOLUSD",1643823732703,58.56586252,105.45,105.38,24.4515]
["bitfinex","SOLUSD",1643823732904,4.743,105.44,105.38,24.4515]
["bitfinex","SOLUSD",1643823733103,14.241,105.43,105.34,18.984]
["bitfinex","SOLUSD",1643823733306,14.241,105.43,105.34,43.4338]
["bitfinex","SOLUSD",1643823733502,14.241,105.43,105.34,49.4338]
["bitfinex","SOLUSD",1643823733706,51.16264184,105.42,105.35,44.45326468]
["bitfinex","SOLUSD",1643823735223,65.40364184,105.42,105.35,44.45326468]
["bitfinex","SOLUSD",1643823735822,70.14764184,105.42,105.34,30.4498]
["bitfinex","SOLUSD",1643823736025,70.14764184,105.42,105.34,24.4498]
["bitfinex","SOLUSD",1643823737628,83.83764184,105.42,105.34,24.4498]
["bitfinex","SOLUSD",1643823738026,83.83764184,105.42,105.35,40.70337832]
["bitfinex","SOLUSD",1643823738226,79.09364184,105.42,105.35,40.70337832]
["bitfinex","SOLUSD",1643823740226,79.09364184,105.42,105.35,45.44737832]
["bitfinex","SOLUSD",1643823740428,65.40364184,105.42,105.35,45.44737832]
["bitfinex","SOLUSD",1643823742534,51.16264184,105.42,105.35,45.44737832]
["bitfinex","SOLUSD",1643823745048,65.40364184,105.42,105.35,45.44737832]
["bitfinex","SOLUSD",1643823746143,70.14764184,105.42,105.35,40.70337832]
["bitfinex","SOLUSD",1643823747144,65.40364184,105.42,105.35,40.70337832]
["bitfinex","SOLUSD",1643823748249,65.40364184,105.42,105.34,29.1938]
["bitfinex","SOLUSD",1643823748450,14.247,105.39,105.33,24.5692]
["bitfinex","SOLUSD",1643823748649,4.745,105.38,105.33,24.5692]
["bitfinex","SOLUSD",1643823748848,4.745,105.4,105.33,24.5692]
["bitfinex","SOLUSD",1643823749249,52.06990252,105.39,105.33,24.5692]
["bitfinex","SOLUSD",1643823749452,52.06990252,105.39,105.3,25.33996667]
["bitfinex","SOLUSD",1643823749649,18.993,105.38,105.3,30.0115]
["bitfinex","SOLUSD",1643823749849,56.81590252,105.39,105.3,30.0115]
["bitfinex","SOLUSD",1643823750050,52.06990252,105.39,105.31,4.746]
["bitfinex","SOLUSD",1643823750254,52.06990252,105.39,105.32,47.14640292]
["bitfinex","SOLUSD",1643823750652,52.06990252,105.39,105.32,52.14140292]
["bitfinex","SOLUSD",1643823750950,52.06990252,105.39,105.32,76.14780292]
["bitfinex","SOLUSD",1643823751351,66.31490252,105.39,105.32,76.14780292]
["bitfinex","SOLUSD",1643823751752,71.05990252,105.39,105.32,76.14780292]
["bitfinex","SOLUSD",1643823753554,71.05990252,105.39,105.32,4.745]
["bitfinex","SOLUSD",1643823753757,13.69,105.38,105.29,24.6081]
["bitfinex","SOLUSD",1643823753980,14.251,105.36,105.29,24.6081]
["bitfinex","SOLUSD",1643823754675,14.251,105.36,105.3,45.84020353]
["bitfinex","SOLUSD",1643823754873,42.52360394,105.35,105.3,45.84020353]
["bitfinex","SOLUSD",1643823755776,14.251,105.36,105.3,45.84020353]
["bitfinex","SOLUSD",1643823755974,36.7858,105.37,105.3,45.84020353]
["bitfinex","SOLUSD",1643823756175,14.248,105.37,105.3,4.746]
["bitfinex","SOLUSD",1643823756577,27.938,105.37,105.3,4.746]
["bitfinex","SOLUSD",1643823756779,4.746,105.36,105.27,24.60856394]
["bitfinex","SOLUSD",1643823756976,18.436,105.36,105.27,24.60856394]
["bitfinex","SOLUSD",1643823757180,52.22698726,105.35,105.27,68.00197195]
["bitfinex","SOLUSD",1643823757781,66.47998726,105.35,105.27,68.00197195]
["bitfinex","SOLUSD",1643823758081,4.746,105.36,105.27,68.25197195]
["bitfinex","SOLUSD",1643823758278,13.69,105.37,105.28,4.747]
["bitfinex","SOLUSD",1643823758979,45.53345823,105.36,105.28,4.747]
["bitfinex","SOLUSD",1643823759178,45.53345823,105.36,105.28,14.247]
["bitfinex","SOLUSD",1643823759580,45.53345823,105.36,105.27,68.00197195]
["bitfinex","SOLUSD",1643823759780,59.22345823,105.36,105.27,68.00197195]
["bitfinex","SOLUSD",1643823760185,73.47345823,105.36,105.27,68.00197195]
["bitfinex","SOLUSD",1643823760381,73.47345823,105.36,105.28,4.747]
["bitfinex","SOLUSD",1643823763485,73.47345823,105.36,105.27,68.00197195]
["bitfinex","SOLUSD",1643823764285,73.47345823,105.36,105.27,43.48297195]
["bitfinex","SOLUSD",1643823764687,4.747,105.35,105.27,43.48297195]
["bitfinex","SOLUSD",1643823764885,27.945,105.34,105.27,43.48297195]
["bitfinex","SOLUSD",1643823765090,4.748,105.33,105.27,43.48297195]
["bitfinex","SOLUSD",1643823765286,13.69,105.34,105.27,43.48297195]
["bitfinex","SOLUSD",1643823765888,27.943,105.34,105.27,43.48297195]
["bitfinex","SOLUSD",1643823775699,1.32835079,105.37,105.28,4.748]
["bitfinex","SOLUSD",1643823775901,2.65909751,105.4,105.28,43.2788]
["bitfinex","SOLUSD",1643823775902,1.32835079,105.39,105.28,43.2788]
["bitfinex","SOLUSD",1643823776106,1.32835079,105.39,105.28,76.19119142]
["bitfinex","SOLUSD",1643823776301,14.244,105.4,105.29,131.38753633]
["bitfinex","SOLUSD",1643823776508,40.57300112,105.39,105.3,68.94132564]
["bitfinex","SOLUSD",1643823776800,41.90135191,105.39,105.3,83.18632564]
["bitfinex","SOLUSD",1643823777203,41.90135191,105.39,105.3,69.19132564]
["bitfinex","SOLUSD",1643823777400,40.57300112,105.39,105.3,69.19132564]
["bitfinex","SOLUSD",1643823777601,41.90135191,105.39,105.3,68.94132564]
["bitfinex","SOLUSD",1643823777804,1.32835079,105.38,105.3,68.94132564]
["bitfinex","SOLUSD",1643823778003,44.40738317,105.37,105.3,68.94132564]
["bitfinex","SOLUSD",1643823778202,1.32835079,105.37,105.3,68.94132564]
["bitfinex","SOLUSD",1643823778701,1.32835079,105.38,105.3,68.94132564]
["bitfinex","SOLUSD",1643823778901,88.32199751,105.41,105.3,68.94132564]
["bitfinex","SOLUSD",1643823778902,1.32835079,105.39,105.3,64.19532564]
["bitfinex","SOLUSD",1643823779102,1.32835079,105.38,105.3,64.19532564]
["bitfinex","SOLUSD",1643823779304,40.743789,105.38,105.3,64.19532564]
["bitfinex","SOLUSD",1643823779706,40.743789,105.38,105.3,78.44032564]
["bitfinex","SOLUSD",1643823779906,1.32835079,105.38,105.3,64.44532564]
["bitfinex","SOLUSD",1643823780108,1.32835079,105.39,105.3,64.44532564]
["bitfinex","SOLUSD",1643823780304,1.32835079,105.39,105.31,4.746]
["bitfinex","SOLUSD",1643823780504,1.32835079,105.39,105.32,24.0721]
["bitfinex","SOLUSD",1643823780906,1.32835079,105.39,105.33,43.27900697]
["bitfinex","SOLUSD",1643823781507,1.32835079,105.39,105.34,4.745]
["bitfinex","SOLUSD",1643823781808,18.435,105.43,105.34,29.1676]
["bitfinex","SOLUSD",1643823781809,1.32835079,105.4,105.34,29.1676]
["bitfinex","SOLUSD",1643823782216,1.32835079,105.39,105.34,29.1676]
["bitfinex","SOLUSD",1643823782614,41.57974211,105.4,105.34,29.1676]
["bitfinex","SOLUSD",1643823783113,1.32835079,105.39,105.34,29.1676]
["bitfinex","SOLUSD",1643823783513,44.50213394,105.38,105.34,29.1676]
["bitfinex","SOLUSD",1643823783712,44.50213394,105.38,105.34,4.745]
["bitfinex","SOLUSD",1643823783913,45.83048473,105.38,105.34,4.745]
["bitfinex","SOLUSD",1643823784113,44.50213394,105.38,105.34,4.745]
["bitfinex","SOLUSD",1643823784316,50.57548473,105.38,105.34,4.745]
["bitfinex","SOLUSD",1643823784515,1.32835079,105.37,105.28,23.7057]
["bitfinex","SOLUSD",1643823784721,77.18413394,105.38,105.29,40.62019483]
["bitfinex","SOLUSD",1643823784722,53.31986104,105.36,105.29,40.62019483]
["bitfinex","SOLUSD",1643823784916,48.57286104,105.36,105.29,40.62019483]
["bitfinex","SOLUSD",1643823785215,48.57286104,105.36,105.28,23.7057]
["bitfinex","SOLUSD",1643823785817,48.57286104,105.36,105.28,37.9537]
["bitfinex","SOLUSD",1643823786019,48.57286104,105.36,105.28,23.7057]
["bitfinex","SOLUSD",1643823786416,6.07535079,105.35,105.28,23.7057]
["bitfinex","SOLUSD",1643823786618,39.73130177,105.34,105.27,0.08956394]
["bitfinex","SOLUSD",1643823786819,19.003,105.33,105.27,0.08956394]
["bitfinex","SOLUSD",1643823787019,20.33135079,105.33,105.27,0.08956394]
["bitfinex","SOLUSD",1643823787222,19.003,105.33,105.27,0.08956394]
["bitfinex","SOLUSD",1643823787423,20.33135079,105.33,105.27,0.08956394]
["bitfinex","SOLUSD",1643823787620,42.9532059,105.32,105.27,0.08956394]
["bitfinex","SOLUSD",1643823792043,20.32835079,105.34,105.27,0.08956394]
["bitfinex","SOLUSD",1643823792243,39.58145079,105.35,105.27,0.08956394]
["bitfinex","SOLUSD",1643823793043,37.2765305,105.34,105.27,32.62833256]
["bitfinex","SOLUSD",1643823795049,51.5295305,105.34,105.27,32.62833256]
["bitfinex","SOLUSD",1643823795653,1.32835079,105.35,105.27,32.62833256]
["bitfinex","SOLUSD",1643823795947,1.32835079,105.35,105.28,27.2615]
["bitfinex","SOLUSD",1643823796548,1.32835079,105.35,105.28,22.5145]
["bitfinex","SOLUSD",1643823796746,1.32835079,105.35,105.29,39.27234198]
["bitfinex","SOLUSD",1643823797149,44.39358822,105.36,105.29,39.27234198]
["bitfinex","SOLUSD",1643823798247,43.06523743,105.36,105.29,39.52234198]
["bitfinex","SOLUSD",1643823798447,43.06523743,105.36,105.29,39.27234198]
["bitfinex","SOLUSD",1643823798647,44.39358822,105.36,105.29,53.51934198]
["bitfinex","SOLUSD",1643823798848,43.06523743,105.36,105.29,39.27234198]
["bitfinex","SOLUSD",1643823799047,44.39358822,105.36,105.29,39.27234198]
["bitfinex","SOLUSD",1643823800948,58.64358822,105.36,105.29,39.27234198]
["bitfinex","SOLUSD",1643823801150,58.64358822,105.36,105.28,41.5105]
["bitfinex","SOLUSD",1643823801350,4.747,105.35,105.28,22.5145]
["bitfinex","SOLUSD",1643823801554,13.69,105.34,105.27,0.08956394]
["bitfinex","SOLUSD",1643823801756,15.01835079,105.34,105.27,0.08956394]
["bitfinex","SOLUSD",1643823802252,51.24271997,105.33,105.27,0.08956394]
["bitfinex","SOLUSD",1643823803852,55.99071997,105.33,105.27,0.08956394]
["bitfinex","SOLUSD",1643823804254,1.32835079,105.34,105.28,4.748]
["bitfinex","SOLUSD",1643823804453,2.65909751,105.37,105.28,4.748]
["bitfinex","SOLUSD",1643823804454,1.32835079,105.36,105.28,4.748]
["bitfinex","SOLUSD",1643823804855,1.32835079,105.36,105.28,4.998]
["bitfinex","SOLUSD",1643823805054,1.32835079,105.37,105.28,4.998]
["bitfinex","SOLUSD",1643823805255,42.46892862,105.36,105.29,61.72061489]
["bitfinex","SOLUSD",1643823805462,42.46892862,105.36,105.29,23.5386]
["bitfinex","SOLUSD",1643823805655,42.46892862,105.36,105.29,23.7886]
["bitfinex","SOLUSD",1643823806655,42.46892862,105.36,105.29,23.5386]
["bitfinex","SOLUSD",1643823806859,56.71792862,105.36,105.29,23.5386]
["bitfinex","SOLUSD",1643823807259,58.04627941,105.36,105.29,23.5386]
["bitfinex","SOLUSD",1643823807457,62.79327941,105.36,105.29,23.5386]
["bitfinex","SOLUSD",1643823807859,48.54427941,105.36,105.29,23.5386]
["bitfinex","SOLUSD",1643823808062,43.79727941,105.36,105.29,23.5386]
["bitfinex","SOLUSD",1643823808760,43.79727941,105.36,105.3,41.41829393]
["bitfinex","SOLUSD",1643823808958,42.46892862,105.36,105.3,41.41829393]
["bitfinex","SOLUSD",1643823809165,42.46892862,105.36,105.3,46.16429393]
["bitfinex","SOLUSD",1643823809362,43.79727941,105.36,105.3,46.16429393]
["bitfinex","SOLUSD",1643823809562,42.46892862,105.36,105.3,41.41829393]
["bitfinex","SOLUSD",1643823809959,42.46892862,105.36,105.3,41.66829393]
["bitfinex","SOLUSD",1643823810965,42.46892862,105.36,105.3,46.41429393]
["bitfinex","SOLUSD",1643823811161,42.46892862,105.36,105.3,46.16429393]
["bitfinex","SOLUSD",1643823811661,42.46892862,105.36,105.3,46.41429393]
["bitfinex","SOLUSD",1643823813067,42.46892862,105.36,105.29,14.246]
["bitfinex","SOLUSD",1643823813370,1.32835079,105.34,105.27,36.10885832]
["bitfinex","SOLUSD",1643823813574,4.748,105.33,105.27,0.08956394]
["bitfinex","SOLUSD",1643823814001,38.15215079,105.32,105.27,0.08956394]
["bitfinex","SOLUSD",1643823814167,49.68914359,105.31,105.27,0.08956394]
["bitfinex","SOLUSD",1643823814365,63.94614359,105.31,105.27,0.08956394]
["bitfinex","SOLUSD",1643823815166,62.6177928,105.31,105.27,0.08956394]
["bitfinex","SOLUSD",1643823815367,57.8697928,105.31,105.27,0.08956394]
["bitfinex","SOLUSD",1643823816264,43.6127928,105.31,105.27,0.08956394]
["bitfinex","SOLUSD",1643823817869,1.32835079,105.33,105.27,0.08956394]
["bitfinex","SOLUSD",1643823818369,15.58035079,105.33,105.27,0.08956394]
["bitfinex","SOLUSD",1643823818968,14.252,105.33,105.27,0.08956394]
["bitfinex","SOLUSD",1643823819167,42.96884885,105.32,105.27,0.08956394]
["bitfinex","SOLUSD",1643823819368,57.22384885,105.32,105.27,0.08956394]
["bitfinex","SOLUSD",1643823820068,42.96884885,105.32,105.27,0.08956394]
["bitfinex","SOLUSD",1643823822270,57.22284885,105.32,105.27,0.08956394]
["bitfinex","SOLUSD",1643823823271,42.96884885,105.32,105.27,0.08956394]
["bitfinex","SOLUSD",1643823825073,29.26935079,105.34,105.27,47.83223723]
["bitfinex","SOLUSD",1643823825274,62.96505079,105.35,105.27,52.58023723]
["bitfinex","SOLUSD",1643823825474,62.96505079,105.35,105.27,48.08223723]
["bitfinex","SOLUSD",1643823825882,62.96505079,105.35,105.28,23.3618]
["bitfinex","SOLUSD",1643823826081,52.2571809,105.34,105.28,23.6118]
["bitfinex","SOLUSD",1643823826279,52.2571809,105.34,105.29,41.48924798]
["bitfinex","SOLUSD",1643823826481,66.5081809,105.34,105.29,41.48924798]
["bitfinex","SOLUSD",1643823826683,52.2571809,105.34,105.29,41.48924798]
["bitfinex","SOLUSD",1643823827783,53.58553169,105.34,105.28,23.3618]
["bitfinex","SOLUSD",1643823828183,52.2571809,105.34,105.28,23.6118]
["bitfinex","SOLUSD",1643823828882,52.2571809,105.34,105.28,61.808518]
["bitfinex","SOLUSD",1643823829902,48.71505079,105.35,105.28,61.808518]
["bitfinex","SOLUSD",1643823830200,62.96505079,105.35,105.28,61.808518]
["bitfinex","SOLUSD",1643823830403,62.96505079,105.35,105.28,23.3618]
["bitfinex","SOLUSD",1643823830801,1.32835079,105.34,105.28,23.3618]
["bitfinex","SOLUSD",1643823831403,51.94679239,105.33,105.28,23.3618]
["bitfinex","SOLUSD",1643823835406,66.19979239,105.33,105.27,0.08956394]
["bitfinex","SOLUSD",1643823836209,51.94679239,105.33,105.27,0.08956394]
["bitfinex","SOLUSD",1643823837010,66.19879239,105.33,105.27,0.08956394]
["bitfinex","SOLUSD",1643823837211,67.52714318,105.33,105.27,0.08956394]
["bitfinex","SOLUSD",1643823837811,72.27514318,105.33,105.27,0.08956394]
["bitfinex","SOLUSD",1643823839113,15.01835079,105.32,105.27,0.08956394]
["bitfinex","SOLUSD",1643823839311,62.04196184,105.3,105.27,0.08956394]
["bitfinex","SOLUSD",1643823839711,0.5,105.29,105.27,0.08956394]
["bitfinex","SOLUSD",1643823843919,0.5,105.29,105.28,2.53219997]
["bitfinex","SOLUSD",1643823844125,47.78496184,105.3,105.28,2.53219997]
["bitfinex","SOLUSD",1643823844126,1.32835079,105.32,105.28,5.56439994]
["bitfinex","SOLUSD",1643823844317,1.32835079,105.33,105.28,5.56439994]
["bitfinex","SOLUSD",1643823845019,54.06890023,105.33,105.28,46.02003054]
["bitfinex","SOLUSD",1643823845218,39.81690023,105.33,105.28,5.81439994]
["bitfinex","SOLUSD",1643823845416,39.81690023,105.33,105.28,10.31239994]
["bitfinex","SOLUSD",1643823845618,38.48854944,105.33,105.28,10.31239994]
["bitfinex","SOLUSD",1643823845817,38.48854944,105.33,105.28,5.56439994]
["bitfinex","SOLUSD",1643823845818,39.81690023,105.33,105.28,5.56439994]
["bitfinex","SOLUSD",1643823846620,38.48854944,105.33,105.28,5.81439994]
["bitfinex","SOLUSD",1643823846818,38.48854944,105.33,105.28,10.56239994]
["bitfinex","SOLUSD",1643823847018,38.48854944,105.33,105.28,10.31239994]
["bitfinex","SOLUSD",1643823847820,39.81690023,105.33,105.28,10.31239994]
["bitfinex","SOLUSD",1643823848218,38.48854944,105.33,105.28,10.31239994]
["bitfinex","SOLUSD",1643823849120,52.74054944,105.33,105.28,10.31239994]
["bitfinex","SOLUSD",1643823849318,54.06890023,105.33,105.28,10.31239994]
["bitfinex","SOLUSD",1643823849719,52.24054944,105.33,105.28,51.77879297]
["bitfinex","SOLUSD",1643823849921,52.24054944,105.33,105.28,10.31239994]
["bitfinex","SOLUSD",1643823850921,52.24054944,105.33,105.28,5.56439994]
["bitfinex","SOLUSD",1643823851126,53.56890023,105.33,105.28,5.56439994]
["bitfinex","SOLUSD",1643823851523,4.748,105.32,105.27,0.08956394]
["bitfinex","SOLUSD",1643823851726,20.33035079,105.32,105.27,0.08956394]
["bitfinex","SOLUSD",1643823851923,44.67422914,105.31,105.27,0.08956394]
["bitfinex","SOLUSD",1643823853923,58.92922914,105.31,105.27,0.08956394]
["bitfinex","SOLUSD",1643823854124,4.748,105.3,105.27,0.08956394]
["bitfinex","SOLUSD",1643823854327,0.5,105.29,105.27,0.08956394]
["bitfinex","SOLUSD",1643823854523,38.28109577,105.29,105.27,0.08956394]
["bitfinex","SOLUSD",1643823856823,0.5,105.29,105.27,0.08956394]
["bitfinex","SOLUSD",1643823859634,1.32835079,105.33,105.28,5.56439994]
["bitfinex","SOLUSD",1643823859830,1.32835079,105.33,105.27,0.08956394]
["bitfinex","SOLUSD",1643823860030,45.40293294,105.32,105.27,0.08956394]
["bitfinex","SOLUSD",1643823861230,45.40293294,105.32,105.28,14.248]
["bitfinex","SOLUSD",1643823861435,1.32835079,105.34,105.28,14.248]
["bitfinex","SOLUSD",1643823861934,1.32835079,105.34,105.28,37.4123]
["bitfinex","SOLUSD",1643823862138,1.32835079,105.34,105.28,14.248]
["bitfinex","SOLUSD",1643823862338,1.32835079,105.34,105.27,4.83756394]
["bitfinex","SOLUSD",1643823862530,1.32835079,105.34,105.27,0.08956394]
["bitfinex","SOLUSD",1643823862931,1.32835079,105.33,105.27,0.08956394]
["bitfinex","SOLUSD",1643823863130,6.07635079,105.32,105.27,0.08956394]
["bitfinex","SOLUSD",1643823863331,48.71994122,105.31,105.27,0.08956394]
["bitfinex","SOLUSD",1643823863631,14.257,105.3,105.27,0.08956394]
["bitfinex","SOLUSD",1643823864030,51.66508895,105.29,105.27,0.08956394]
["bitfinex","SOLUSD",1643823864832,0.5,105.29,105.27,0.08956394]
["bitfinex","SOLUSD",1643823865235,24.81085079,105.32,105.28,5.56439994]
["bitfinex","SOLUSD",1643823865434,1.32835079,105.32,105.28,5.56439994]
["bitfinex","SOLUSD",1643823865835,56.73616207,105.32,105.28,5.56439994]
["bitfinex","SOLUSD",1643823866538,42.48216207,105.32,105.28,5.56439994]
["bitfinex","SOLUSD",1643823867435,1.32835079,105.32,105.28,5.56439994]
["bitfinex","SOLUSD",1643823867835,15.58135079,105.32,105.28,5.56439994]
["bitfinex","SOLUSD",1643823868236,1.32835079,105.32,105.29,4.748]
["bitfinex","SOLUSD",1643823868437,1.32835079,105.34,105.3,39.53603169]
["bitfinex","SOLUSD",1643823868935,43.02740964,105.35,105.3,39.53603169]
["bitfinex","SOLUSD",1643823870138,57.27640964,105.35,105.3,39.53603169]
["bitfinex","SOLUSD",1643823870337,15.57735079,105.35,105.3,39.53603169]
["bitfinex","SOLUSD",1643823870538,1.32835079,105.35,105.3,39.78603169]
["bitfinex","SOLUSD",1643823870738,32.21222171,105.38,105.31,4.747]
["bitfinex","SOLUSD",1643823870739,1.32835079,105.36,105.31,4.747]
["bitfinex","SOLUSD",1643823870940,1.32835079,105.37,105.31,28.7337]
["bitfinex","SOLUSD",1643823871139,27.5963,105.42,105.31,28.9837]
["bitfinex","SOLUSD",1643823871140,1.32835079,105.38,105.31,28.9837]
["bitfinex","SOLUSD",1643823871438,1.32835079,105.38,105.32,43.68297341]
["bitfinex","SOLUSD",1643823871639,1.32835079,105.38,105.32,58.17497341]
["bitfinex","SOLUSD",1643823872044,38.10226984,105.37,105.32,58.17497341]
["bitfinex","SOLUSD",1643823873240,15.57135079,105.39,105.32,58.17497341]
["bitfinex","SOLUSD",1643823873441,15.57135079,105.39,105.32,57.92497341]
["bitfinex","SOLUSD",1643823873641,15.57135079,105.39,105.32,58.17497341]
["bitfinex","SOLUSD",1643823874240,45.36608496,105.38,105.32,57.92497341]
["bitfinex","SOLUSD",1643823874441,60.93843575,105.38,105.32,14.242]
["bitfinex","SOLUSD",1643823874639,60.93843575,105.38,105.31,23.9867]
["bitfinex","SOLUSD",1643823875042,6.07435079,105.37,105.31,23.9867]
["bitfinex","SOLUSD",1643823875642,46.78735181,105.36,105.31,23.9867]
["bitfinex","SOLUSD",1643823875842,46.78735181,105.36,105.28,4.746]
["bitfinex","SOLUSD",1643823876043,4.747,105.35,105.27,23.63296394]
["bitfinex","SOLUSD",1643823876242,6.07535079,105.35,105.27,23.63296394]
["bitfinex","SOLUSD",1643823876442,4.747,105.35,105.27,23.63296394]
["bitfinex","SOLUSD",1643823876845,39.12699871,105.34,105.27,75.61948622]
["bitfinex","SOLUSD",1643823877048,39.12699871,105.34,105.27,80.61748622]
["bitfinex","SOLUSD",1643823877969,53.37699871,105.34,105.27,94.86748622]
["bitfinex","SOLUSD",1643823878573,53.37699871,105.34,105.27,80.61748622]
["bitfinex","SOLUSD",1643823879373,53.37699871,105.34,105.27,80.36748622]
["bitfinex","SOLUSD",1643823879573,53.37699871,105.34,105.27,80.61748622]
["bitfinex","SOLUSD",1643823879774,53.37699871,105.34,105.27,80.36748622]
["bitfinex","SOLUSD",1643823879977,53.37699871,105.34,105.28,14.249]
["bitfinex","SOLUSD",1643823881075,53.37699871,105.34,105.27,37.88296394]
["bitfinex","SOLUSD",1643823881277,58.12499871,105.34,105.27,37.88296394]
["bitfinex","SOLUSD",1643823882079,58.12499871,105.34,105.27,79.63340491]
["bitfinex","SOLUSD",1643823882278,53.37699871,105.34,105.27,79.63340491]
["bitfinex","SOLUSD",1643823883580,53.37699871,105.34,105.27,79.88340491]
["bitfinex","SOLUSD",1643823883781,53.37699871,105.34,105.28,14.249]
["bitfinex","SOLUSD",1643823883980,39.12699871,105.34,105.29,52.41423568]
["bitfinex","SOLUSD",1643823884781,14.248,105.35,105.29,52.41423568]
["bitfinex","SOLUSD",1643823885184,15.57535079,105.36,105.29,52.66423568]
["bitfinex","SOLUSD",1643823885382,14.247,105.36,105.29,52.66423568]
["bitfinex","SOLUSD",1643823885584,14.247,105.36,105.29,52.41423568]
["bitfinex","SOLUSD",1643823885783,58.67659141,105.36,105.29,52.66423568]
["bitfinex","SOLUSD",1643823885982,58.67659141,105.36,105.29,66.91123568]
["bitfinex","SOLUSD",1643823886283,58.67659141,105.36,105.29,52.66423568]
["bitfinex","SOLUSD",1643823887983,58.67659141,105.36,105.29,66.91223568]
["bitfinex","SOLUSD",1643823888382,14.247,105.36,105.29,66.91223568]
["bitfinex","SOLUSD",1643823888682,6.07535079,105.38,105.29,52.66423568]
["bitfinex","SOLUSD",1643823888882,1.32835079,105.38,105.3,28.3473]
["bitfinex","SOLUSD",1643823889083,1.32835079,105.38,105.3,28.5973]
["bitfinex","SOLUSD",1643823889381,40.91577978,105.38,105.31,42.73787757]
["bitfinex","SOLUSD",1643823889582,40.91577978,105.38,105.31,42.98787757]
["bitfinex","SOLUSD",1643823889984,55.15977978,105.38,105.31,57.23287757]
["bitfinex","SOLUSD",1643823891584,40.91577978,105.38,105.31,57.23287757]
["bitfinex","SOLUSD",1643823891788,25.49985079,105.39,105.31,57.23287757]
["bitfinex","SOLUSD",1643823891984,1.32835079,105.39,105.32,13.69]
["bitfinex","SOLUSD",1643823892184,1.32835079,105.39,105.34,14.24]
["bitfinex","SOLUSD",1643823892383,1.32835079,105.4,105.34,14.24]
["bitfinex","SOLUSD",1643823892784,1.32835079,105.4,105.35,42.56274453]
["bitfinex","SOLUSD",1643823892989,1.32835079,105.4,105.35,47.30674453]
["bitfinex","SOLUSD",1643823893184,4.744,105.44,105.35,47.55674453]
["bitfinex","SOLUSD",1643823893185,1.32835079,105.41,105.35,47.55674453]
["bitfinex","SOLUSD",1643823893384,1.32835079,105.42,105.35,47.55674453]
["bitfinex","SOLUSD",1643823893986,37.44490341,105.41,105.36,14.237]
["bitfinex","SOLUSD",1643823894987,51.68490341,105.41,105.35,47.30674453]
["bitfinex","SOLUSD",1643823895191,57.7572542,105.41,105.34,24.7524]
["bitfinex","SOLUSD",1643823895394,4.744,105.4,105.34,24.7524]
["bitfinex","SOLUSD",1643823895790,6.07235079,105.4,105.34,24.7524]
["bitfinex","SOLUSD",1643823896193,6.07235079,105.4,105.35,43.07523285]
["bitfinex","SOLUSD",1643823896793,4.744,105.4,105.35,43.07523285]
["bitfinex","SOLUSD",1643823897194,38.28923429,105.39,105.35,43.07523285]
["bitfinex","SOLUSD",1643823898596,1.32835079,105.4,105.35,43.07523285]
["bitfinex","SOLUSD",1643823898800,1.32835079,105.4,105.35,57.56423285]
["bitfinex","SOLUSD",1643823898998,1.32835079,105.41,105.35,57.56423285]
["bitfinex","SOLUSD",1643823899203,1.32835079,105.42,105.35,57.56423285]
["bitfinex","SOLUSD",1643823899600,42.64509916,105.42,105.35,57.56423285]
["bitfinex","SOLUSD",1643823900397,42.64509916,105.42,105.35,57.31423285]
["bitfinex","SOLUSD",1643823900801,1.32835079,105.41,105.35,57.31423285]
["bitfinex","SOLUSD",1643823901100,47.51704527,105.4,105.35,57.31423285]
["bitfinex","SOLUSD",1643823901498,1.32835079,105.41,105.35,57.31423285]
["bitfinex","SOLUSD",1643823901699,1.32835079,105.41,105.35,62.05823285]
["bitfinex","SOLUSD",1643823901900,1.32835079,105.43,105.35,62.30823285]
["bitfinex","SOLUSD",1643823902101,1.32835079,105.43,105.36,23.4663]
["bitfinex","SOLUSD",1643823902401,1.32835079,105.43,105.37,40.26682162]
["bitfinex","SOLUSD",1643823902804,15.56535079,105.43,105.37,40.26682162]
["bitfinex","SOLUSD",1643823903007,1.32835079,105.43,105.37,40.26682162]
["bitfinex","SOLUSD",1643823903605,50.94003433,105.42,105.37,40.26682162]
["bitfinex","SOLUSD",1643823903808,1.32835079,105.43,105.37,40.26682162]
["bitfinex","SOLUSD",1643823904033,1.32835079,105.43,105.37,54.50282162]
["bitfinex","SOLUSD",1643823905135,51.0815217,105.42,105.37,54.50282162]
["bitfinex","SOLUSD",1643823905735,15.56535079,105.43,105.37,54.50282162]
["bitfinex","SOLUSD",1643823905940,14.237,105.43,105.37,59.24582162]
["bitfinex","SOLUSD",1643823906236,15.56435079,105.44,105.37,59.24582162]
["bitfinex","SOLUSD",1643823906836,67.75932082,105.44,105.37,59.24582162]
["bitfinex","SOLUSD",1643823907637,67.75932082,105.44,105.37,54.50282162]
["bitfinex","SOLUSD",1643823908237,67.75932082,105.44,105.37,54.75282162]
["bitfinex","SOLUSD",1643823908437,66.43097003,105.44,105.37,54.75282162]
["bitfinex","SOLUSD",1643823908938,52.19497003,105.44,105.37,54.75282162]
["bitfinex","SOLUSD",1643823909140,63.58365079,105.45,105.37,54.75282162]
["bitfinex","SOLUSD",1643823909338,49.34865079,105.45,105.37,54.75282162]
["bitfinex","SOLUSD",1643823909539,49.34865079,105.45,105.41,43.59923681]
["bitfinex","SOLUSD",1643823909739,1.32835079,105.45,105.41,87.19847362]
["bitfinex","SOLUSD",1643823909941,1.32835079,105.47,105.41,87.19847362]
["bitfinex","SOLUSD",1643823910142,1.32835079,105.47,105.42,42.85421428]
["bitfinex","SOLUSD",1643823910340,1.32835079,105.48,105.42,42.85421428]
["bitfinex","SOLUSD",1643823910542,1.32835079,105.5,105.43,2.95669142]
["bitfinex","SOLUSD",1643823910741,1.32835079,105.5,105.43,54.77429142]
["bitfinex","SOLUSD",1643823910941,1.32835079,105.51,105.43,61.02429142]
["bitfinex","SOLUSD",1643823911246,2.65909751,105.55,105.45,91.26252929]
["bitfinex","SOLUSD",1643823911441,2.65909751,105.55,105.46,18.429]
["bitfinex","SOLUSD",1643823911643,2.65909751,105.56,105.47,0.3017842]
["bitfinex","SOLUSD",1643823911843,2.65909751,105.59,105.51,14.212]
["bitfinex","SOLUSD",1643823912042,2.65909751,105.61,105.51,14.462]
["bitfinex","SOLUSD",1643823912246,4.736,105.6,105.51,20.462]
["bitfinex","SOLUSD",1643823912450,4.736,105.6,105.52,51.08896415]
["bitfinex","SOLUSD",1643823912650,7.39509751,105.62,105.53,4.736]
["bitfinex","SOLUSD",1643823912846,2.65909751,105.62,105.53,4.736]
["bitfinex","SOLUSD",1643823913047,7.39409751,105.63,105.54,14.211]
["bitfinex","SOLUSD",1643823913347,7.39409751,105.63,105.53,4.986]
["bitfinex","SOLUSD",1643823913646,41.19092413,105.62,105.54,46.27691871]
["bitfinex","SOLUSD",1643823913848,4.735,105.61,105.5,18.425]
["bitfinex","SOLUSD",1643823914052,4.735,105.61,105.5,28.158]
["bitfinex","SOLUSD",1643823914246,4.735,105.61,105.5,27.908]
["bitfinex","SOLUSD",1643823914445,7.39409751,105.61,105.5,27.908]
["bitfinex","SOLUSD",1643823914645,7.39409751,105.61,105.5,14.218]
["bitfinex","SOLUSD",1643823914852,45.09830984,105.6,105.56,43.59923681]
["bitfinex","SOLUSD",1643823915047,49.25089292,105.58,105.56,68.4370591]
["bitfinex","SOLUSD",1643823915246,43.236,105.57,105.56,68.4370591]
["bitfinex","SOLUSD",1643823915447,38.5,105.57,105.56,68.4370591]
["bitfinex","SOLUSD",1643823915845,0.5,105.57,105.56,68.4370591]
["bitfinex","SOLUSD",1643823916047,0.5,105.57,105.56,68.6870591]
["bitfinex","SOLUSD",1643823916246,4.736,105.63,105.56,70.96925907]
["bitfinex","SOLUSD",1643823916453,4.735,105.61,105.56,70.96925907]
["bitfinex","SOLUSD",1643823916652,12.69,105.63,105.56,70.96925907]
["bitfinex","SOLUSD",1643823916952,14.216,105.6,105.56,70.96925907]
["bitfinex","SOLUSD",1643823917155,4.735,105.59,105.56,68.4370591]
["bitfinex","SOLUSD",1643823917351,0.5,105.58,105.56,68.4370591]
["bitfinex","SOLUSD",1643823919054,14.719,105.58,105.56,68.4370591]
["bitfinex","SOLUSD",1643823919859,0.5,105.58,105.57,5.56439994]
["bitfinex","SOLUSD",1643823920058,37.0,105.58,105.57,5.56439994]
["bitfinex","SOLUSD",1643823920258,37.0,105.58,105.57,24.83782229]
["bitfinex","SOLUSD",1643823920455,37.0,105.58,105.57,68.4370591]
["bitfinex","SOLUSD",1643823920660,88.09433068,105.58,105.57,68.4370591]
["bitfinex","SOLUSD",1643823922962,102.31333068,105.58,105.57,68.4370591]
["bitfinex","SOLUSD",1643823923965,102.81333068,105.58,105.57,68.4370591]
["bitfinex","SOLUSD",1643823925366,37.5,105.58,105.57,68.4370591]
["bitfinex","SOLUSD",1643823927671,84.35140597,105.58,105.57,68.4370591]
["bitfinex","SOLUSD",1643823928074,37.5,105.58,105.57,68.4370591]
["bitfinex","SOLUSD",1643823931016,0.5,105.58,105.57,68.4370591]
["bitfinex","SOLUSD",1643823931415,14.215,105.61,105.57,74.00145904]
["bitfinex","SOLUSD",1643823931812,14.215,105.61,105.57,5.56439994]
["bitfinex","SOLUSD",1643823932011,48.42336648,105.6,105.59,43.59923681]
["bitfinex","SOLUSD",1643823932212,48.42336648,105.6,105.59,68.4370591]
["bitfinex","SOLUSD",1643823932815,14.215,105.61,105.59,68.4370591]
["bitfinex","SOLUSD",1643823933214,27.903,105.63,105.6,5.56439994]
["bitfinex","SOLUSD",1643823933416,2.65909751,105.65,105.6,5.56439994]
["bitfinex","SOLUSD",1643823933814,5.30453045,105.65,105.61,37.60996033]
["bitfinex","SOLUSD",1643823934039,2.65909751,105.67,105.63,37.41284097]
["bitfinex","SOLUSD",1643823934316,53.79296999,105.68,105.62,4.733]
["bitfinex","SOLUSD",1643823934814,5.30540426,105.67,105.62,4.733]
["bitfinex","SOLUSD",1643823935015,53.79296999,105.68,105.62,4.733]
["bitfinex","SOLUSD",1643823935215,5.30541316,105.67,105.62,1e-08]
["bitfinex","SOLUSD",1643823935415,2.65909751,105.68,105.62,43.35398441]
["bitfinex","SOLUSD",1643823935817,5.3052826,105.69,105.62,43.35398441]
["bitfinex","SOLUSD",1643823936619,7.39209751,105.7,105.62,49.60398441]
["bitfinex","SOLUSD",1643823936822,2.65909751,105.71,105.62,49.60398441]
["bitfinex","SOLUSD",1643823937019,5.30610419,105.71,105.62,49.60398441]
["bitfinex","SOLUSD",1643823937420,5.30610419,105.71,105.66,68.4370591]
["bitfinex","SOLUSD",1643823937628,1.35456356,105.72,105.66,74.6870591]
["bitfinex","SOLUSD",1643823937823,1.35456356,105.72,105.66,77.64375052]
["bitfinex","SOLUSD",1643823938021,1.35456356,105.72,105.67,4.73]
["bitfinex","SOLUSD",1643823938423,6.356e-05,105.72,105.68,106.0]
["bitfinex","SOLUSD",1643823938623,6.356e-05,105.72,105.69,4.73]
["bitfinex","SOLUSD",1643823938824,6.356e-05,105.72,105.7,5.56439994]
["bitfinex","SOLUSD",1643823939024,6.356e-05,105.72,105.71,4.729]
["bitfinex","SOLUSD",1643823939825,6.356e-05,105.72,105.71,4.979]
["bitfinex","SOLUSD",1643823940028,6.356e-05,105.72,105.71,67.0061018]
["bitfinex","SOLUSD",1643823940226,6.356e-05,105.72,105.71,114.2891018]
["bitfinex","SOLUSD",1643823940426,8.608e-05,105.75,105.71,124.4051018]
["bitfinex","SOLUSD",1643823940629,0.11313048,105.78,105.74,14.184]
["bitfinex","SOLUSD",1643823941028,0.11313048,105.78,105.76,49.0]
["bitfinex","SOLUSD",1643823941029,0.45252192,105.78,105.76,49.0]
["bitfinex","SOLUSD",1643823941230,2.65909751,105.84,105.78,53.0]
["bitfinex","SOLUSD",1643823941433,2.65909751,105.86,105.79,71.0]
["bitfinex","SOLUSD",1643823941655,4.725,105.88,105.82,62.0]
["bitfinex","SOLUSD",1643823941656,2.65909751,105.88,105.82,62.0]
["bitfinex","SOLUSD",1643823941856,2.65909751,105.89,105.82,66.723]
["bitfinex","SOLUSD",1643823942057,5.29524295,105.89,105.82,66.973]
["bitfinex","SOLUSD",1643823942457,5.29524295,105.89,105.83,50.63951777]
["bitfinex","SOLUSD",1643823942658,5.29524295,105.89,105.86,43.59923681]
["bitfinex","SOLUSD",1643823942854,0.5,105.88,105.87,40.81004997]
["bitfinex","SOLUSD",1643823943056,4.723,105.91,105.87,43.84224994]
["bitfinex","SOLUSD",1643823943256,4.723,105.91,105.87,3.03219997]
["bitfinex","SOLUSD",1643823943456,7.38209751,105.91,105.86,68.4370591]
["bitfinex","SOLUSD",1643823943656,4.723,105.91,105.86,68.4370591]
["bitfinex","SOLUSD",1643823944157,51.98194986,105.9,105.86,68.4370591]
["bitfinex","SOLUSD",1643823944356,17.25292103,105.93,105.86,68.4370591]
["bitfinex","SOLUSD",1643823944357,44.80009421,105.88,105.86,68.4370591]
["bitfinex","SOLUSD",1643823944564,46.5,105.87,105.86,68.4370591]
["bitfinex","SOLUSD",1643823944759,51.222,105.87,105.86,68.4370591]
["bitfinex","SOLUSD",1643823945158,94.0,105.86,105.79,4.722]
["bitfinex","SOLUSD",1643823945359,4.724,105.85,105.76,4.724]
["bitfinex","SOLUSD",1643823945562,52.95273349,105.84,105.77,42.61637654]
["bitfinex","SOLUSD",1643823945761,4.725,105.83,105.77,42.61637654]
["bitfinex","SOLUSD",1643823946160,4.725,105.86,105.77,47.34137654]
["bitfinex","SOLUSD",1643823946362,4.725,105.86,105.77,42.61637654]
["bitfinex","SOLUSD",1643823946761,4.725,105.88,105.77,42.61637654]
["bitfinex","SOLUSD",1643823946964,41.46045596,105.87,105.77,42.61637654]
["bitfinex","SOLUSD",1643823947168,18.908,105.86,105.77,42.61637654]
["bitfinex","SOLUSD",1643823947362,51.14639809,105.85,105.77,42.61637654]
["bitfinex","SOLUSD",1643823947563,42.6338346,105.83,105.77,42.61637654]
["bitfinex","SOLUSD",1643823947774,4.725,105.82,105.77,42.61637654]
["bitfinex","SOLUSD",1643823948266,4.726,105.86,105.77,42.61637654]
["bitfinex","SOLUSD",1643823949063,46.61976874,105.85,105.77,42.61637654]
["bitfinex","SOLUSD",1643823949264,18.91,105.84,105.77,42.61637654]
["bitfinex","SOLUSD",1643823949768,4.725,105.84,105.77,42.61637654]
["bitfinex","SOLUSD",1643823950064,211.43539751,105.92,105.77,42.86637654]
["bitfinex","SOLUSD",1643823950065,47.271,105.89,105.77,42.86637654]
["bitfinex","SOLUSD",1643823950266,60.961,105.89,105.77,42.86637654]
["bitfinex","SOLUSD",1643823950466,60.961,105.89,105.77,42.61637654]
["bitfinex","SOLUSD",1643823950769,14.18,105.88,105.77,42.61637654]
["bitfinex","SOLUSD",1643823950967,48.66915749,105.87,105.77,42.61637654]
["bitfinex","SOLUSD",1643823951164,91.22415749,105.87,105.77,42.61637654]
["bitfinex","SOLUSD",1643823951464,38.93967351,105.85,105.77,42.61637654]
["bitfinex","SOLUSD",1643823951965,53.12267351,105.85,105.77,42.61637654]
["bitfinex","SOLUSD",1643823952165,53.12267351,105.85,105.77,42.86637654]
["bitfinex","SOLUSD",1643823952372,53.12267351,105.85,105.77,42.61637654]
["bitfinex","SOLUSD",1643823952865,53.12267351,105.85,105.76,4.726]
["bitfinex","SOLUSD",1643823953067,18.415,105.84,105.74,4.725]
["bitfinex","SOLUSD",1643823953268,14.19,105.82,105.73,4.726]
["bitfinex","SOLUSD",1643823953868,14.19,105.82,105.74,45.50952199]
["bitfinex","SOLUSD",1643823954067,18.416,105.85,105.75,4.726]
["bitfinex","SOLUSD",1643823954268,4.726,105.85,105.75,4.726]
["bitfinex","SOLUSD",1643823954668,14.185,105.84,105.75,4.726]
["bitfinex","SOLUSD",1643823954872,42.99746715,105.83,105.76,45.94710485]
["bitfinex","SOLUSD",1643823955071,47.72346715,105.83,105.76,45.94710485]
["bitfinex","SOLUSD",1643823956070,14.188,105.82,105.76,45.94710485]
["bitfinex","SOLUSD",1643823956270,42.99746715,105.83,105.76,45.94710485]
["bitfinex","SOLUSD",1643823957174,57.18346715,105.83,105.76,45.94710485]
["bitfinex","SOLUSD",1643823957671,14.186,105.83,105.76,45.94710485]
["bitfinex","SOLUSD",1643823957871,52.001,105.88,105.76,46.19710485]
["bitfinex","SOLUSD",1643823958073,52.001,105.88,105.77,4.726]
["bitfinex","SOLUSD",1643823958472,52.001,105.88,105.77,4.976]
["bitfinex","SOLUSD",1643823958673,50.03969125,105.87,105.78,40.83812336]
["bitfinex","SOLUSD",1643823958871,64.22069125,105.87,105.8,50.61850348]
["bitfinex","SOLUSD",1643823959274,4.724,105.86,105.8,50.61850348]
["bitfinex","SOLUSD",1643823959477,48.62864196,105.85,105.8,50.61850348]
["bitfinex","SOLUSD",1643823960676,18.906,105.86,105.8,50.61850348]
["bitfinex","SOLUSD",1643823960878,4.724,105.87,105.81,4.724]
["bitfinex","SOLUSD",1643823961176,13.69,105.9,105.81,4.974]
["bitfinex","SOLUSD",1643823961377,51.988,105.91,105.81,4.974]
["bitfinex","SOLUSD",1643823961378,51.988,105.91,105.81,4.724]
["bitfinex","SOLUSD",1643823961577,4.723,105.9,105.81,4.974]
["bitfinex","SOLUSD",1643823961777,50.76489939,105.89,105.82,40.83812336]
["bitfinex","SOLUSD",1643823962077,14.177,105.9,105.84,37.62261291]
["bitfinex","SOLUSD",1643823962281,4.723,105.91,105.84,37.62261291]
["bitfinex","SOLUSD",1643823962681,4.722,105.92,105.84,37.62261291]
["bitfinex","SOLUSD",1643823962877,7.38109751,105.92,105.84,37.62261291]
["bitfinex","SOLUSD",1643823963077,47.84445972,105.91,105.84,37.62261291]
["bitfinex","SOLUSD",1643823963878,50.50355723,105.91,105.84,37.62261291]
["bitfinex","SOLUSD",1643823964377,4.722,105.9,105.84,37.62261291]
["bitfinex","SOLUSD",1643823964577,39.67404904,105.89,105.84,37.62261291]
["bitfinex","SOLUSD",1643823964779,2.65909751,105.9,105.84,37.62261291]
["bitfinex","SOLUSD",1643823964979,5.29916733,105.91,105.84,37.62261291]
["bitfinex","SOLUSD",1643823965781,48.68612253,105.9,105.84,37.62261291]
["bitfinex","SOLUSD",1643823965981,56.06722004,105.9,105.84,37.62261291]
["bitfinex","SOLUSD",1643823966181,5.30703508,105.89,105.82,4.722]
["bitfinex","SOLUSD",1643823967192,52.31876652,105.88,105.82,43.45798722]
["bitfinex","SOLUSD",1643823967390,2.65909751,105.89,105.82,43.45798722]
["bitfinex","SOLUSD",1643823967813,2.65909751,105.88,105.82,43.45798722]
["bitfinex","SOLUSD",1643823968410,47.62622893,105.88,105.82,43.45798722]
["bitfinex","SOLUSD",1643823968614,47.62622893,105.88,105.82,57.38098722]
["bitfinex","SOLUSD",1643823968813,47.62622893,105.88,105.82,43.20798722]
["bitfinex","SOLUSD",1643823969112,5.31456909,105.87,105.82,4.722]
["bitfinex","SOLUSD",1643823969312,5.31456909,105.87,105.81,51.6417]
["bitfinex","SOLUSD",1643823969515,5.31456909,105.87,105.81,51.8917]
["bitfinex","SOLUSD",1643823969712,44.96713142,105.88,105.81,51.8917]
["bitfinex","SOLUSD",1643823969713,47.62622893,105.88,105.81,51.8917]
["bitfinex","SOLUSD",1643823969913,47.62622893,105.88,105.82,37.56381848]
["bitfinex","SOLUSD",1643823970113,47.62622893,105.88,105.82,37.81381848]
["bitfinex","SOLUSD",1643823971614,47.62622893,105.88,105.82,0.25]
["bitfinex","SOLUSD",1643823971816,47.62622893,105.88,105.81,51.8917]
["bitfinex","SOLUSD",1643823972415,5.31516927,105.87,105.81,51.8917]
["bitfinex","SOLUSD",1643823972614,5.31516927,105.87,105.81,51.6417]
["bitfinex","SOLUSD",1643823972819,2.65909751,105.88,105.81,51.6417]
["bitfinex","SOLUSD",1643823973015,2.65909751,105.87,105.81,51.6417]
["bitfinex","SOLUSD",1643823973416,2.65909751,105.87,105.81,46.9187]
["bitfinex","SOLUSD",1643823973616,2.65909751,105.86,105.81,46.9187]
["bitfinex","SOLUSD",1643823973816,51.11313143,105.85,105.81,4.724]
["bitfinex","SOLUSD",1643823974017,51.11313143,105.85,105.81,4.974]
["bitfinex","SOLUSD",1643823974217,51.11313143,105.85,105.81,4.724]
["bitfinex","SOLUSD",1643823974415,51.11313143,105.85,105.8,4.724]
["bitfinex","SOLUSD",1643823974820,2.65909751,105.87,105.78,4.724]
["bitfinex","SOLUSD",1643823975018,2.65909751,105.87,105.78,18.414]
["bitfinex","SOLUSD",1643823975718,55.55017502,105.87,105.79,48.94731314]
["bitfinex","SOLUSD",1643823975918,55.55017502,105.87,105.78,18.664]
["bitfinex","SOLUSD",1643823975919,55.55017502,105.87,105.81,41.33372037]
["bitfinex","SOLUSD",1643823976118,52.89107751,105.87,105.81,41.58372037]
["bitfinex","SOLUSD",1643823978721,55.55017502,105.87,105.81,41.58372037]
["bitfinex","SOLUSD",1643823979623,52.89107751,105.87,105.81,41.58372037]
["bitfinex","SOLUSD",1643823980026,55.55017502,105.87,105.81,41.58372037]
["bitfinex","SOLUSD",1643823980725,55.55017502,105.87,105.81,0.25]
["bitfinex","SOLUSD",1643823980929,55.55017502,105.87,105.79,19.152]
["bitfinex","SOLUSD",1643823981129,10.03879322,105.86,105.79,14.428]
["bitfinex","SOLUSD",1643823981328,7.38309751,105.86,105.79,14.428]
["bitfinex","SOLUSD",1643823981729,41.29927513,105.85,105.8,50.39543017]
["bitfinex","SOLUSD",1643823981934,41.29927513,105.85,105.79,14.428]
["bitfinex","SOLUSD",1643823982128,41.29927513,105.85,105.79,0.25]
["bitfinex","SOLUSD",1643823982730,41.29927513,105.85,105.78,37.1633]
["bitfinex","SOLUSD",1643823982933,4.725,105.84,105.78,37.1633]
["bitfinex","SOLUSD",1643823983130,41.92094036,105.83,105.78,23.4733]
["bitfinex","SOLUSD",1643823983330,41.92094036,105.83,105.77,50.70157764]
["bitfinex","SOLUSD",1643823983830,41.92094036,105.83,105.76,47.0806]
["bitfinex","SOLUSD",1643823984033,4.726,105.82,105.74,27.875]
["bitfinex","SOLUSD",1643823984234,4.726,105.82,105.71,51.1162]
["bitfinex","SOLUSD",1643823984433,7.38509751,105.82,105.71,46.3902]
["bitfinex","SOLUSD",1643823984634,4.726,105.82,105.71,52.3902]
["bitfinex","SOLUSD",1643823984831,40.83275683,105.81,105.72,45.33065527]
["bitfinex","SOLUSD",1643823985032,4.727,105.8,105.72,45.33065527]
["bitfinex","SOLUSD",1643823985233,41.41888225,105.79,105.72,45.58065527]
["bitfinex","SOLUSD",1643823986036,41.41888225,105.79,105.72,59.76665527]
["bitfinex","SOLUSD",1643823987935,41.41888225,105.79,105.72,59.51665527]
["bitfinex","SOLUSD",1643823988136,18.916,105.81,105.72,59.76665527]
["bitfinex","SOLUSD",1643823988333,18.916,105.81,105.72,64.49365527]
["bitfinex","SOLUSD",1643823988733,4.727,105.81,105.72,50.30765527]
["bitfinex","SOLUSD",1643823988934,4.727,105.81,105.73,2.95669142]
["bitfinex","SOLUSD",1643823989137,52.17399124,105.82,105.75,44.24002961]
["bitfinex","SOLUSD",1643823989535,52.17399124,105.82,105.75,44.49002961]
["bitfinex","SOLUSD",1643823990335,4.726,105.81,105.75,44.24002961]
["bitfinex","SOLUSD",1643823990734,42.71767123,105.8,105.75,44.24002961]
["bitfinex","SOLUSD",1643823991636,42.71767123,105.8,105.74,4.727]
["bitfinex","SOLUSD",1643823991837,42.71767123,105.8,105.74,0.25]
["bitfinex","SOLUSD",1643823992441,42.71767123,105.8,105.74,47.32801985]
["bitfinex","SOLUSD",1643823992741,21.57209751,105.83,105.74,61.51201985]
["bitfinex","SOLUSD",1643823993341,21.57209751,105.83,105.74,47.32801985]
["bitfinex","SOLUSD",1643823993549,18.913,105.83,105.74,47.32801985]
["bitfinex","SOLUSD",1643823993755,41.88164407,105.82,105.74,47.32801985]
["bitfinex","SOLUSD",1643823994971,41.88164407,105.82,105.74,61.51301985]
["bitfinex","SOLUSD",1643823995367,41.88164407,105.82,105.74,61.26301985]
["bitfinex","SOLUSD",1643823995771,58.72774158,105.82,105.74,47.07801985]
["bitfinex","SOLUSD",1643823995968,39.86127645,105.8,105.74,47.07801985]
["bitfinex","SOLUSD",1643823996368,39.86127645,105.8,105.73,27.4248]
["bitfinex","SOLUSD",1643823997472,39.86127645,105.8,105.73,71.82111573]
["bitfinex","SOLUSD",1643823997668,39.86127645,105.8,105.73,22.6978]
["bitfinex","SOLUSD",1643823997870,39.86127645,105.8,105.72,4.727]
["bitfinex","SOLUSD",1643823998069,39.86127645,105.8,105.68,84.1126]
["bitfinex","SOLUSD",1643823998070,4.727,105.79,105.69,4.727]
["bitfinex","SOLUSD",1643823998372,4.727,105.79,105.68,23.1266]
["bitfinex","SOLUSD",1643823998870,52.28285934,105.78,105.68,68.48499591]
["bitfinex","SOLUSD",1643823999070,4.729,105.77,105.68,68.48499591]
["bitfinex","SOLUSD",1643823999269,45.72441506,105.76,105.68,68.48499591]
["bitfinex","SOLUSD",1643824000271,59.91941506,105.76,105.68,68.48499591]
["bitfinex","SOLUSD",1643824000672,59.91941506,105.76,105.68,68.73499591]
["bitfinex","SOLUSD",1643824001073,59.91941506,105.76,105.68,68.48499591]
["bitfinex","SOLUSD",1643824001675,41.11803224,105.74,105.68,68.48499591]
["bitfinex","SOLUSD",1643824003377,41.11803224,105.74,105.68,45.35839591]
["bitfinex","SOLUSD",1643824005175,41.11803224,105.74,105.64,61.7264]
["bitfinex","SOLUSD",1643824005176,33.0,105.73,105.64,31.00879591]
["bitfinex","SOLUSD",1643824005377,33.0,105.73,105.67,0.25]
["bitfinex","SOLUSD",1643824005578,33.0,105.73,105.64,50.69879591]
["bitfinex","SOLUSD",1643824005981,33.0,105.73,105.64,42.8454]
["bitfinex","SOLUSD",1643824006384,39.56865423,105.72,105.65,38.71005676]
["bitfinex","SOLUSD",1643824006578,39.56865423,105.72,105.66,4.731]
["bitfinex","SOLUSD",1643824006979,39.56865423,105.72,105.66,19.177]
["bitfinex","SOLUSD",1643824007181,39.56865423,105.72,105.66,0.25]
["bitfinex","SOLUSD",1643824008180,39.56865423,105.72,105.65,19.178]
["bitfinex","SOLUSD",1643824009388,14.198,105.73,105.66,11.96459633]
["bitfinex","SOLUSD",1643824009590,4.73,105.75,105.67,4.73]
["bitfinex","SOLUSD",1643824009784,18.42,105.77,105.67,4.73]
["bitfinex","SOLUSD",1643824009986,4.73,105.77,105.67,4.98]
["bitfinex","SOLUSD",1643824010386,43.63296983,105.77,105.68,47.8236346]
["bitfinex","SOLUSD",1643824010588,43.63296983,105.77,105.68,48.0736346]
["bitfinex","SOLUSD",1643824010986,57.82596983,105.77,105.69,14.192]
["bitfinex","SOLUSD",1643824011189,43.63296983,105.77,105.7,11.96459633]
["bitfinex","SOLUSD",1643824011392,4.73,105.77,105.7,11.96459633]
["bitfinex","SOLUSD",1643824011589,4.73,105.77,105.7,12.21459633]
["bitfinex","SOLUSD",1643824011790,4.728,105.79,105.7,12.21459633]
["bitfinex","SOLUSD",1643824012191,4.728,105.8,105.72,14.188]
["bitfinex","SOLUSD",1643824012390,4.728,105.8,105.74,32.50870648]
["bitfinex","SOLUSD",1643824012593,46.30912267,105.82,105.74,32.75870648]
["bitfinex","SOLUSD",1643824013220,7.38609751,105.84,105.74,32.75870648]
["bitfinex","SOLUSD",1643824013618,7.38609751,105.84,105.76,14.183]
["bitfinex","SOLUSD",1643824013822,4.727,105.84,105.76,14.183]
["bitfinex","SOLUSD",1643824014019,4.727,105.84,105.76,14.433]
["bitfinex","SOLUSD",1643824014219,44.49548868,105.83,105.76,28.02252445]
["bitfinex","SOLUSD",1643824016225,4.727,105.84,105.76,28.02252445]
["bitfinex","SOLUSD",1643824016624,4.727,105.84,105.76,34.02252445]
["bitfinex","SOLUSD",1643824016824,4.727,105.84,105.76,47.71252445]
["bitfinex","SOLUSD",1643824017224,47.47014631,105.84,105.76,47.71252445]
["bitfinex","SOLUSD",1643824017425,42.74314631,105.84,105.77,18.906]
["bitfinex","SOLUSD",1643824017625,42.74314631,105.84,105.76,18.415]
["bitfinex","SOLUSD",1643824017825,4.725,105.83,105.76,13.94]
["bitfinex","SOLUSD",1643824018426,4.725,105.83,105.76,28.123]
["bitfinex","SOLUSD",1643824018626,4.725,105.83,105.76,70.93693644]
["bitfinex","SOLUSD",1643824018827,41.29157611,105.82,105.76,70.93693644]
["bitfinex","SOLUSD",1643824019528,41.29157611,105.82,105.76,28.123]
["bitfinex","SOLUSD",1643824019731,41.29157611,105.82,105.76,13.69]
["bitfinex","SOLUSD",1643824020428,41.29157611,105.82,105.76,13.94]
["bitfinex","SOLUSD",1643824020628,47.88729033,105.8,105.76,13.69]
["bitfinex","SOLUSD",1643824022234,47.88729033,105.8,105.76,27.873]
["bitfinex","SOLUSD",1643824022731,47.88729033,105.8,105.76,28.123]
["bitfinex","SOLUSD",1643824022932,47.88729033,105.8,105.76,27.873]
["bitfinex","SOLUSD",1643824023331,47.88729033,105.8,105.74,38.7345]
["bitfinex","SOLUSD",1643824023531,47.88729033,105.8,105.74,14.185]
["bitfinex","SOLUSD",1643824023731,47.88729033,105.8,105.71,4.727]
["bitfinex","SOLUSD",1643824024130,4.727,105.79,105.68,13.69]
["bitfinex","SOLUSD",1643824024336,27.6949,105.79,105.68,24.418]
["bitfinex","SOLUSD",1643824024833,38.29487327,105.78,105.68,68.56444701]
["bitfinex","SOLUSD",1643824025034,47.96130764,105.76,105.7,14.191]
["bitfinex","SOLUSD",1643824025233,47.96130764,105.76,105.68,24.668]
["bitfinex","SOLUSD",1643824025433,47.96130764,105.76,105.68,10.978]
["bitfinex","SOLUSD",1643824025633,47.96130764,105.76,105.68,10.728]
["bitfinex","SOLUSD",1643824026036,47.96130764,105.76,105.69,41.62391488]
["bitfinex","SOLUSD",1643824026635,4.729,105.78,105.69,41.62391488]
["bitfinex","SOLUSD",1643824026837,4.729,105.78,105.69,41.87391488]
["bitfinex","SOLUSD",1643824027035,4.729,105.78,105.69,47.87391488]
["bitfinex","SOLUSD",1643824027235,4.729,105.78,105.69,41.87391488]
["bitfinex","SOLUSD",1643824027637,46.99485392,105.77,105.69,41.87391488]
["bitfinex","SOLUSD",1643824028037,46.99485392,105.77,105.71,14.19]
["bitfinex","SOLUSD",1643824028237,46.99485392,105.77,105.69,0.25]
["bitfinex","SOLUSD",1643824028736,46.99485392,105.77,105.68,27.9429]
["bitfinex","SOLUSD",1643824029338,46.99485392,105.77,105.68,32.66809276]
["bitfinex","SOLUSD",1643824029537,61.18785392,105.77,105.69,14.193]
["bitfinex","SOLUSD",1643824029735,4.729,105.76,105.69,14.193]
["bitfinex","SOLUSD",1643824029936,49.40841032,105.75,105.69,14.443]
["bitfinex","SOLUSD",1643824030636,49.40841032,105.75,105.69,0.25]
["bitfinex","SOLUSD",1643824031037,49.40841032,105.75,105.68,37.4089]
["bitfinex","SOLUSD",1643824033839,49.40841032,105.75,105.68,14.194]
["bitfinex","SOLUSD",1643824034039,43.34232588,105.73,105.66,4.729]
["bitfinex","SOLUSD",1643824034342,43.34232588,105.73,105.64,4.729]
["bitfinex","SOLUSD",1643824034540,4.731,105.72,105.63,51.4223]
["bitfinex","SOLUSD",1643824034942,18.93,105.72,105.64,14.198]
["bitfinex","SOLUSD",1643824035140,48.81616034,105.71,105.65,4.731]
["bitfinex","SOLUSD",1643824035339,48.81616034,105.71,105.64,60.05404074]
["bitfinex","SOLUSD",1643824035539,48.81616034,105.71,105.64,60.30404074]
["bitfinex","SOLUSD",1643824035940,14.199,105.72,105.64,60.30404074]
["bitfinex","SOLUSD",1643824036139,14.199,105.72,105.65,14.198]
["bitfinex","SOLUSD",1643824036340,14.197,105.73,105.65,14.198]
["bitfinex","SOLUSD",1643824036539,4.73,105.72,105.65,38.3121]
["bitfinex","SOLUSD",1643824036942,4.73,105.72,105.66,4.97319019]
["bitfinex","SOLUSD",1643824037140,4.73,105.72,105.66,5.22319019]
["bitfinex","SOLUSD",1643824037741,48.61171268,105.71,105.66,0.25]
["bitfinex","SOLUSD",1643824038342,14.199,105.72,105.65,14.448]
["bitfinex","SOLUSD",1643824039343,14.198,105.73,105.66,50.47948983]
["bitfinex","SOLUSD",1643824039545,4.731,105.74,105.66,50.72948983]
["bitfinex","SOLUSD",1643824039945,4.731,105.74,105.66,36.53248983]
["bitfinex","SOLUSD",1643824040347,4.73,105.75,105.68,9.8157411]
["bitfinex","SOLUSD",1643824040547,4.729,105.76,105.7,36.28248983]
["bitfinex","SOLUSD",1643824040745,57.36328277,105.77,105.7,36.28248983]
["bitfinex","SOLUSD",1643824040746,62.09228277,105.77,105.7,36.28248983]
["bitfinex","SOLUSD",1643824040949,62.09228277,105.77,105.7,36.53248983]
["bitfinex","SOLUSD",1643824041347,60.7647414,105.77,105.7,36.53248983]
["bitfinex","SOLUSD",1643824042153,18.921,105.77,105.7,36.53248983]
["bitfinex","SOLUSD",1643824042350,4.729,105.77,105.7,36.53248983]
["bitfinex","SOLUSD",1643824042551,4.729,105.77,105.71,14.19]
["bitfinex","SOLUSD",1643824042752,22.5261,105.78,105.71,14.19]
["bitfinex","SOLUSD",1643824042951,27.2541,105.78,105.71,14.44]
["bitfinex","SOLUSD",1643824043154,40.57229483,105.77,105.71,14.44]
["bitfinex","SOLUSD",1643824043353,40.57229483,105.77,105.71,0.25]
["bitfinex","SOLUSD",1643824043752,40.57229483,105.77,105.7,22.9517]
["bitfinex","SOLUSD",1643824043953,4.728,105.76,105.69,127.393]
["bitfinex","SOLUSD",1643824044154,4.728,105.76,105.69,127.643]
["bitfinex","SOLUSD",1643824044555,40.60257919,105.75,105.69,127.643]
["bitfinex","SOLUSD",1643824046771,18.921,105.77,105.7,13.29075916]
["bitfinex","SOLUSD",1643824046971,28.58164137,105.78,105.7,32.20975916]
["bitfinex","SOLUSD",1643824047172,42.77264137,105.78,105.7,32.45975916]
["bitfinex","SOLUSD",1643824047374,42.77264137,105.78,105.7,18.26875916]
["bitfinex","SOLUSD",1643824047771,48.40528425,105.77,105.7,18.26875916]
["bitfinex","SOLUSD",1643824047971,48.40528425,105.77,105.7,0.25]
["bitfinex","SOLUSD",1643824048171,49.73282562,105.77,105.69,141.3896]
["bitfinex","SOLUSD",1643824048373,49.73282562,105.77,105.69,150.8536]
["bitfinex","SOLUSD",1643824048574,49.73282562,105.77,105.69,136.6616]
["bitfinex","SOLUSD",1643824049073,49.73282562,105.77,105.69,178.94946305]
["bitfinex","SOLUSD",1643824049275,49.73282562,105.77,105.7,14.191]
["bitfinex","SOLUSD",1643824049473,49.73282562,105.77,105.71,3.81036788]
["bitfinex","SOLUSD",1643824049677,48.40528425,105.77,105.71,4.06036788]
["bitfinex","SOLUSD",1643824049877,28.58164137,105.78,105.71,4.06036788]
["bitfinex","SOLUSD",1643824050274,28.58164137,105.78,105.71,18.24936788]
["bitfinex","SOLUSD",1643824050676,6.05554137,105.78,105.71,4.06036788]
["bitfinex","SOLUSD",1643824051075,23.94954137,105.79,105.71,4.06036788]
["bitfinex","SOLUSD",1643824051679,23.94954137,105.79,105.72,14.188]
["bitfinex","SOLUSD",1643824051877,78.25034467,105.79,105.73,35.94823676]
["bitfinex","SOLUSD",1643824052080,6.05454137,105.79,105.73,36.19823676]
["bitfinex","SOLUSD",1643824052278,1.32754137,105.8,105.73,36.19823676]
["bitfinex","SOLUSD",1643824052485,1.32754137,105.8,105.73,58.84492818]
["bitfinex","SOLUSD",1643824052681,1.32754137,105.81,105.76,14.184]
["bitfinex","SOLUSD",1643824052878,1.32754137,105.82,105.76,14.184]
["bitfinex","SOLUSD",1643824053079,1.32754137,105.82,105.77,10.14999417]
["bitfinex","SOLUSD",1643824053480,7.38509751,105.85,105.78,99.0]
["bitfinex","SOLUSD",1643824053683,1.33054695,105.84,105.79,4.725]
["bitfinex","SOLUSD",1643824053882,4.725,105.89,105.79,4.725]
["bitfinex","SOLUSD",1643824053883,5.31997573,105.88,105.8,109.0]
["bitfinex","SOLUSD",1643824054082,2.65909751,105.9,105.81,4.724]
["bitfinex","SOLUSD",1643824054380,2.65909751,105.9,105.82,34.96910511]
["bitfinex","SOLUSD",1643824054581,52.57149375,105.92,105.85,14.172]
["bitfinex","SOLUSD",1643824054582,55.23059126,105.92,105.85,14.172]
["bitfinex","SOLUSD",1643824054781,7.38309751,105.92,105.86,10.14999417]
["bitfinex","SOLUSD",1643824055782,4.724,105.92,105.86,10.14999417]
["bitfinex","SOLUSD",1643824056485,0.90382352,105.93,105.86,10.39999417]
["bitfinex","SOLUSD",1643824056682,0.90382352,105.93,105.86,16.39999417]
["bitfinex","SOLUSD",1643824056887,0.90382352,105.93,105.86,33.04668559]
["bitfinex","SOLUSD",1643824057085,0.90382352,105.93,105.86,30.08999417]
["bitfinex","SOLUSD",1643824057284,0.90382352,105.93,105.91,14.162]
["bitfinex","SOLUSD",1643824057485,0.90382352,105.93,105.92,40.53350505]
["bitfinex","SOLUSD",1643824057686,0.90382352,105.93,105.92,40.78350505]
["bitfinex","SOLUSD",1643824058284,1.31178934,105.96,105.92,79.78350505]
["bitfinex","SOLUSD",1643824058485,4.719,106.01,105.94,79.0]
["bitfinex","SOLUSD",1643824058685,0.0001,106.01,105.95,13.69]
["bitfinex","SOLUSD",1643824058885,1.69678674,106.02,105.95,18.408]
["bitfinex","SOLUSD",1643824059086,1.69678674,106.02,105.95,19.94]
["bitfinex","SOLUSD",1643824059287,1.69678674,106.02,105.96,14.155]
["bitfinex","SOLUSD",1643824059588,53.0963997,106.02,105.96,0.25]
["bitfinex","SOLUSD",1643824060388,53.0963997,106.02,105.98,14.153]
["bitfinex","SOLUSD",1643824060587,1.69678674,106.02,105.98,14.153]
["bitfinex","SOLUSD",1643824061591,1.69678674,106.02,105.98,49.37210511]
["bitfinex","SOLUSD",1643824061793,1.69678674,106.02,105.98,14.403]
["bitfinex","SOLUSD",1643824061994,1.69678674,106.02,105.96,14.156]
["bitfinex","SOLUSD",1643824062192,1.69678674,106.02,105.94,18.406]
["bitfinex","SOLUSD",1643824062392,4.716,106.01,105.95,0.25]
["bitfinex","SOLUSD",1643824062893,52.18619516,106.02,105.95,28.097]
["bitfinex","SOLUSD",1643824063093,52.18619516,106.02,105.96,7.95767181]
["bitfinex","SOLUSD",1643824063292,4.716,106.01,105.96,13.69]
["bitfinex","SOLUSD",1643824063493,52.34889048,106.02,105.96,19.69]
["bitfinex","SOLUSD",1643824063894,52.34889048,106.02,105.94,13.69]
["bitfinex","SOLUSD",1643824064102,4.716,106.01,105.94,13.69]
["bitfinex","SOLUSD",1643824064293,43.42202251,106.0,105.94,56.08606063]
["bitfinex","SOLUSD",1643824064494,4.716,106.01,105.94,56.08606063]
["bitfinex","SOLUSD",1643824064693,4.656,106.01,105.94,56.33606063]
["bitfinex","SOLUSD",1643824064892,4.656,106.01,105.94,13.94]
["bitfinex","SOLUSD",1643824065298,18.817,106.01,105.94,13.69]
["bitfinex","SOLUSD",1643824065495,18.817,106.01,105.92,4.716]
["bitfinex","SOLUSD",1643824065695,18.817,106.01,105.91,4.718]
["bitfinex","SOLUSD",1643824066095,51.72866083,106.0,105.92,37.40912777]
["bitfinex","SOLUSD",1643824066695,65.89066083,106.0,105.92,14.161]
["bitfinex","SOLUSD",1643824067095,65.89066083,106.0,105.91,18.408]
["bitfinex","SOLUSD",1643824067296,4.718,105.99,105.91,18.408]
["bitfinex","SOLUSD",1643824067699,42.12715424,105.98,105.91,18.408]
["bitfinex","SOLUSD",1643824067899,4.719,105.97,105.92,14.161]
["bitfinex","SOLUSD",1643824068096,42.12715424,105.98,105.93,4.719]
["bitfinex","SOLUSD",1643824068297,20.73848206,106.02,105.93,4.719]
["bitfinex","SOLUSD",1643824068498,20.73848206,106.02,105.93,4.969]
["bitfinex","SOLUSD",1643824069398,54.7059154,106.01,105.93,4.969]
["bitfinex","SOLUSD",1643824070200,54.7059154,106.01,105.93,4.719]
["bitfinex","SOLUSD",1643824070397,18.881,106.0,105.9,18.408]
["bitfinex","SOLUSD",1643824070598,32.571,106.0,105.88,4.719]
["bitfinex","SOLUSD",1643824070799,32.571,106.0,105.86,14.123]
["bitfinex","SOLUSD",1643824071197,41.05396622,105.99,105.86,46.61605229]
["bitfinex","SOLUSD",1643824071400,44.33943134,105.97,105.86,60.78605229]
["bitfinex","SOLUSD",1643824071602,44.33943134,105.97,105.86,20.123]
["bitfinex","SOLUSD",1643824071603,18.89,105.96,105.86,20.123]
["bitfinex","SOLUSD",1643824071899,18.89,105.96,105.86,14.123]
["bitfinex","SOLUSD",1643824072600,18.89,105.96,105.86,28.291]
["bitfinex","SOLUSD",1643824072601,65.44383166,105.95,105.86,28.291]
["bitfinex","SOLUSD",1643824072809,4.721,105.94,105.86,28.291]
["bitfinex","SOLUSD",1643824073001,4.721,105.94,105.86,14.123]
["bitfinex","SOLUSD",1643824073402,4.721,105.94,105.86,14.373]
["bitfinex","SOLUSD",1643824073601,41.7076768,105.93,105.86,14.373]
["bitfinex","SOLUSD",1643824074003,41.7076768,105.93,105.86,9.654]
["bitfinex","SOLUSD",1643824074204,46.4286768,105.93,105.86,9.654]
["bitfinex","SOLUSD",1643824076607,60.6006768,105.93,105.86,9.404]
["bitfinex","SOLUSD",1643824078011,41.7076768,105.93,105.86,9.404]
["bitfinex","SOLUSD",1643824078212,41.7076768,105.93,105.86,14.375]
["bitfinex","SOLUSD",1643824079009,41.7076768,105.93,105.86,28.544]
["bitfinex","SOLUSD",1643824079709,18.89,105.95,105.86,40.55584668]
["bitfinex","SOLUSD",1643824079916,4.721,105.98,105.86,60.24584668]
["bitfinex","SOLUSD",1643824080114,28.8142,105.99,105.9,14.164]
["bitfinex","SOLUSD",1643824080332,29.3462,106.0,105.91,4.719]
["bitfinex","SOLUSD",1643824080508,4.719,106.0,105.91,4.719]
["bitfinex","SOLUSD",1643824080711,45.17868144,105.99,105.91,4.719]
["bitfinex","SOLUSD",1643824081111,45.17868144,105.99,105.91,4.969]
["bitfinex","SOLUSD",1643824081312,45.17868144,105.99,105.91,24.659]
["bitfinex","SOLUSD",1643824081913,45.17868144,105.99,105.92,38.55606793]
["bitfinex","SOLUSD",1643824082110,45.17868144,105.99,105.94,14.159]
["bitfinex","SOLUSD",1643824082611,45.17868144,105.99,105.92,13.69]
["bitfinex","SOLUSD",1643824083111,45.17868144,105.99,105.91,4.719]
["bitfinex","SOLUSD",1643824083314,4.719,105.98,105.9,14.163]
["bitfinex","SOLUSD",1643824083510,49.65530887,105.97,105.9,32.572]
["bitfinex","SOLUSD",1643824083711,4.719,106.0,105.91,6.91266409]
["bitfinex","SOLUSD",1643824084112,9.23657957,106.02,105.92,18.408]
["bitfinex","SOLUSD",1643824084311,23.39757957,106.02,105.91,20.60266409]
["bitfinex","SOLUSD",1643824084514,5.30779932,106.01,105.91,20.60266409]
["bitfinex","SOLUSD",1643824084712,9.23657957,106.02,105.92,4.718]
["bitfinex","SOLUSD",1643824084914,1.85948206,106.02,105.93,13.69]
["bitfinex","SOLUSD",1643824085114,6.57748206,106.02,105.94,4.718]
["bitfinex","SOLUSD",1643824085315,6.57748206,106.02,105.94,18.408]
["bitfinex","SOLUSD",1643824085512,6.57748206,106.02,105.94,24.658]
["bitfinex","SOLUSD",1643824085713,1.85948206,106.02,105.95,81.23489165]
["bitfinex","SOLUSD",1643824085915,1.85948206,106.02,105.96,18.406]
["bitfinex","SOLUSD",1643824086114,1.85948206,106.02,105.96,24.656]
["bitfinex","SOLUSD",1643824086317,1.85948206,106.02,105.96,18.656]
["bitfinex","SOLUSD",1643824086617,1.85948206,106.02,105.96,32.812]
["bitfinex","SOLUSD",1643824086813,1.85948206,106.02,105.97,10.46794196]
["bitfinex","SOLUSD",1643824087314,1.85948206,106.02,105.97,30.40794196]
["bitfinex","SOLUSD",1643824087518,1.85948206,106.02,106.0,14.15]
["bitfinex","SOLUSD",1643824087714,1.85948206,106.02,106.01,5.56439994]
["bitfinex","SOLUSD",1643824088417,1.85948206,106.02,105.97,13.94]
["bitfinex","SOLUSD",1643824088616,1.85948206,106.02,105.97,13.69]
["bitfinex","SOLUSD",1643824089219,45.93953837,106.02,105.97,13.69]
["bitfinex","SOLUSD",1643824089716,1.85948206,106.02,105.97,24.2307881]
["bitfinex","SOLUSD",1643824090824,1.85948206,106.02,105.99,14.152]
["bitfinex","SOLUSD",1643824091021,1.85948206,106.02,106.0,37.01924548]
["bitfinex","SOLUSD",1643824091219,1.85948206,106.02,106.0,39.55144545]
["bitfinex","SOLUSD",1643824092022,1.85948206,106.02,106.0,53.70244545]
["bitfinex","SOLUSD",1643824092420,1.85948206,106.02,106.0,39.55144545]
["bitfinex","SOLUSD",1643824093220,1.85948206,106.02,106.0,53.70244545]
["bitfinex","SOLUSD",1643824093419,1.85948206,106.02,106.0,59.70244545]
["bitfinex","SOLUSD",1643824093622,1.85948206,106.02,106.0,53.70244545]
["bitfinex","SOLUSD",1643824093820,1.85948206,106.02,106.0,39.55144545]
["bitfinex","SOLUSD",1643824094623,1.85948206,106.02,106.0,53.70244545]
["bitfinex","SOLUSD",1643824094820,1.85948206,106.02,106.0,19.71539994]
["bitfinex","SOLUSD",1643824095441,1.85948206,106.02,106.0,5.56439994]
["bitfinex","SOLUSD",1643824096245,1.85948206,106.02,106.0,5.81439994]
["bitfinex","SOLUSD",1643824096742,1.85948206,106.02,106.0,5.56439994]
["bitfinex","SOLUSD",1643824097944,0.5,106.01,106.0,5.56439994]
["bitfinex","SOLUSD",1643824098145,1.85948206,106.02,106.0,5.56439994]
["bitfinex","SOLUSD",1643824102551,40.08786759,106.02,106.0,5.56439994]
["bitfinex","SOLUSD",1643824102953,32.5,106.01,106.0,5.56439994]
["bitfinex","SOLUSD",1643824103154,32.5,106.01,105.96,28.8845]
["bitfinex","SOLUSD",1643824103355,32.5,106.01,105.96,4.966]
["bitfinex","SOLUSD",1643824103555,0.5,106.01,105.96,4.966]
["bitfinex","SOLUSD",1643824103755,40.08786759,106.02,105.96,4.966]
["bitfinex","SOLUSD",1643824105055,40.08786759,106.02,105.96,4.716]
["bitfinex","SOLUSD",1643824105255,40.08786759,106.02,105.94,40.9512]
["bitfinex","SOLUSD",1643824105454,40.08786759,106.02,105.94,41.2012]
["bitfinex","SOLUSD",1643824105856,40.08786759,106.02,105.94,40.9512]
["bitfinex","SOLUSD",1643824106155,40.08786759,106.02,105.94,75.82372464]
["bitfinex","SOLUSD",1643824106356,40.08786759,106.02,105.94,40.9512]
["bitfinex","SOLUSD",1643824106659,40.08786759,106.02,105.94,18.406]
["bitfinex","SOLUSD",1643824106855,4.716,106.01,105.94,18.406]
["bitfinex","SOLUSD",1643824107456,49.2304763,106.0,105.94,18.406]
["bitfinex","SOLUSD",1643824108056,49.2304763,106.0,105.94,18.656]
["bitfinex","SOLUSD",1643824109061,49.2304763,106.0,105.94,32.815]
["bitfinex","SOLUSD",1643824109859,49.2304763,106.0,105.94,28.099]
["bitfinex","SOLUSD",1643824112263,49.2304763,106.0,105.94,13.94]
["bitfinex","SOLUSD",1643824113870,49.2304763,106.0,105.94,28.099]
["bitfinex","SOLUSD",1643824114107,49.2304763,106.0,105.94,27.849]
["bitfinex","SOLUSD",1643824114305,4.718,105.99,105.94,27.849]
["bitfinex","SOLUSD",1643824114508,44.4996695,105.98,105.94,27.849]
["bitfinex","SOLUSD",1643824115706,7.37709751,106.01,105.94,27.849]
["bitfinex","SOLUSD",1643824115906,4.718,106.01,105.94,27.849]
["bitfinex","SOLUSD",1643824116107,4.718,106.01,105.94,28.099]
["bitfinex","SOLUSD",1643824116506,4.718,106.01,105.95,14.157]
["bitfinex","SOLUSD",1643824116708,1.85948206,106.02,105.96,6.98164856]
["bitfinex","SOLUSD",1643824117113,1.85948206,106.02,105.96,7.23164856]
["bitfinex","SOLUSD",1643824117710,1.85948206,106.02,105.96,20.92164856]
["bitfinex","SOLUSD",1643824118609,1.85948206,106.02,105.96,25.63764856]
["bitfinex","SOLUSD",1643824119010,1.85948206,106.02,105.97,14.154]
["bitfinex","SOLUSD",1643824119211,1.85948206,106.02,105.97,0.25]
["bitfinex","SOLUSD",1643824119410,1.85948206,106.02,105.97,6.25]
["bitfinex","SOLUSD",1643824119613,1.85948206,106.02,105.97,13.94]
["bitfinex","SOLUSD",1643824120011,1.85948206,106.02,105.98,14.153]
["bitfinex","SOLUSD",1643824121012,1.85948206,106.02,105.98,14.403]
["bitfinex","SOLUSD",1643824122418,1.85948206,106.02,105.96,18.871]
["bitfinex","SOLUSD",1643824122615,1.85948206,106.02,105.96,34.095]
["bitfinex","SOLUSD",1643824122816,6.57548206,106.02,105.96,34.095]
["bitfinex","SOLUSD",1643824123417,6.57548206,106.02,105.96,72.15211963]
["bitfinex","SOLUSD",1643824123618,6.57548206,106.02,105.96,71.90211963]
["bitfinex","SOLUSD",1643824124017,6.57548206,106.02,105.96,72.15211963]
["bitfinex","SOLUSD",1643824124218,52.32650719,106.01,105.96,33.845]
["bitfinex","SOLUSD",1643824124621,52.32650719,106.01,105.96,6.0]
["bitfinex","SOLUSD",1643824124821,52.32650719,106.01,105.94,18.406]
["bitfinex","SOLUSD",1643824125019,52.32650719,106.01,105.93,23.7027]
["bitfinex","SOLUSD",1643824125020,4.718,106.0,105.93,23.7027]
["bitfinex","SOLUSD",1643824125219,47.38581653,105.99,105.93,23.7027]
["bitfinex","SOLUSD",1643824125519,47.38581653,105.99,105.93,28.4207]
["bitfinex","SOLUSD",1643824125719,47.38581653,105.99,105.93,28.6707]
["bitfinex","SOLUSD",1643824125919,4.718,106.01,105.93,37.6427]
["bitfinex","SOLUSD",1643824126118,1.85948206,106.02,105.94,4.718]
["bitfinex","SOLUSD",1643824126323,1.85948206,106.02,105.95,13.69]
["bitfinex","SOLUSD",1643824126721,1.85948206,106.02,105.98,14.152]
["bitfinex","SOLUSD",1643824128822,1.85948206,106.02,105.98,16.1699691]
["bitfinex","SOLUSD",1643824129024,1.85948206,106.02,105.98,14.152]
["bitfinex","SOLUSD",1643824129426,1.85948206,106.02,105.98,14.402]
["bitfinex","SOLUSD",1643824129623,1.85948206,106.02,105.96,27.845]
["bitfinex","SOLUSD",1643824129827,6.57548206,106.02,105.96,28.095]
["bitfinex","SOLUSD",1643824130128,40.6218476,106.01,105.96,27.845]
["bitfinex","SOLUSD",1643824130327,40.6218476,106.01,105.96,28.095]
["bitfinex","SOLUSD",1643824130727,40.6218476,106.01,105.96,27.845]
["bitfinex","SOLUSD",1643824131128,40.6218476,106.01,105.96,28.095]
["bitfinex","SOLUSD",1643824131930,40.6218476,106.01,105.96,27.845]
["bitfinex","SOLUSD",1643824132332,40.6218476,106.01,105.96,13.69]
["bitfinex","SOLUSD",1643824132532,40.6218476,106.01,105.94,18.876]
["bitfinex","SOLUSD",1643824132731,45.3398476,106.01,105.94,14.158]
["bitfinex","SOLUSD",1643824133345,59.4998476,106.01,105.93,28.4207]
["bitfinex","SOLUSD",1643824133546,54.7818476,106.01,105.93,28.4207]
["bitfinex","SOLUSD",1643824133744,54.7818476,106.01,105.93,42.1107]
["bitfinex","SOLUSD",1643824133945,4.718,106.0,105.93,13.69]
["bitfinex","SOLUSD",1643824134145,4.718,106.0,105.93,13.94]
["bitfinex","SOLUSD",1643824134355,39.77857047,105.99,105.93,13.94]
["bitfinex","SOLUSD",1643824136149,39.77857047,105.99,105.94,18.877]
["bitfinex","SOLUSD",1643824136648,39.77857047,105.99,105.94,19.127]
["bitfinex","SOLUSD",1643824137152,39.77857047,105.99,105.94,4.968]
["bitfinex","SOLUSD",1643824138654,39.77857047,105.99,105.94,0.25]
["bitfinex","SOLUSD",1643824138953,39.77857047,105.99,105.93,14.411]
["bitfinex","SOLUSD",1643824141260,4.718,105.98,105.93,0.25]
["bitfinex","SOLUSD",1643824141657,4.718,105.98,105.92,13.94]
["bitfinex","SOLUSD",1643824141859,44.49757047,105.99,105.92,13.94]
["bitfinex","SOLUSD",1643824142460,44.49757047,105.99,105.92,0.25]
["bitfinex","SOLUSD",1643824142662,44.49757047,105.99,105.91,23.1748]
["bitfinex","SOLUSD",1643824142859,39.77857047,105.99,105.93,14.161]
["bitfinex","SOLUSD",1643824143059,39.77857047,105.99,105.93,14.411]
["bitfinex","SOLUSD",1643824143658,39.77857047,105.99,105.93,0.25]
["bitfinex","SOLUSD",1643824143859,39.77857047,105.99,105.91,22.9248]
["bitfinex","SOLUSD",1643824144058,4.719,105.98,105.92,14.162]
["bitfinex","SOLUSD",1643824144660,49.76097922,105.97,105.92,14.162]
["bitfinex","SOLUSD",1643824145060,49.76097922,105.97,105.92,14.412]
["bitfinex","SOLUSD",1643824145460,49.76097922,105.97,105.92,14.162]
["bitfinex","SOLUSD",1643824148665,4.719,105.99,105.93,14.161]
["bitfinex","SOLUSD",1643824148866,28.326,106.01,105.93,4.718]
["bitfinex","SOLUSD",1643824149068,28.326,106.01,105.93,4.968]
["bitfinex","SOLUSD",1643824149667,41.187236,106.0,105.93,4.968]
["bitfinex","SOLUSD",1643824149866,41.187236,106.0,105.94,14.158]
["bitfinex","SOLUSD",1643824150068,41.187236,106.0,105.94,14.408]
["bitfinex","SOLUSD",1643824150867,41.187236,106.0,105.95,14.158]
["bitfinex","SOLUSD",1643824151069,41.187236,106.0,105.95,14.408]
["bitfinex","SOLUSD",1643824151569,41.187236,106.0,105.93,4.718]
["bitfinex","SOLUSD",1643824151770,4.718,105.99,105.91,22.9248]
["bitfinex","SOLUSD",1643824151970,4.718,105.99,105.9,14.164]
["bitfinex","SOLUSD",1643824152170,4.718,105.99,105.89,4.718]
["bitfinex","SOLUSD",1643824152571,47.08803711,105.98,105.89,4.718]
["bitfinex","SOLUSD",1643824152769,18.885,105.97,105.89,4.718]
["bitfinex","SOLUSD",1643824152972,48.76556854,105.96,105.89,4.718]
["bitfinex","SOLUSD",1643824154172,4.72,105.95,105.85,4.72]
["bitfinex","SOLUSD",1643824154474,45.18104431,105.94,105.85,29.41590621]
["bitfinex","SOLUSD",1643824154673,4.721,105.93,105.85,18.41]
["bitfinex","SOLUSD",1643824154874,4.721,105.93,105.86,26.69370021]
["bitfinex","SOLUSD",1643824155674,45.88407555,105.92,105.86,26.69370021]
["bitfinex","SOLUSD",1643824156077,45.88407555,105.92,105.84,46.8316]
["bitfinex","SOLUSD",1643824156078,45.88407555,105.92,105.85,14.171]
["bitfinex","SOLUSD",1643824156374,4.722,105.91,105.83,4.721]
["bitfinex","SOLUSD",1643824156575,4.722,105.91,105.8,18.412]
["bitfinex","SOLUSD",1643824156777,4.722,105.91,105.8,13.69]
["bitfinex","SOLUSD",1643824157176,44.94043455,105.9,105.8,27.867]
["bitfinex","SOLUSD",1643824157382,4.723,105.89,105.81,26.70596071]
["bitfinex","SOLUSD",1643824157979,4.723,105.89,105.8,14.177]
["bitfinex","SOLUSD",1643824158377,39.03386915,105.88,105.8,14.177]
["bitfinex","SOLUSD",1643824158580,4.724,105.87,105.8,14.177]
["bitfinex","SOLUSD",1643824158780,50.4573372,105.86,105.79,4.723]
["bitfinex","SOLUSD",1643824158980,50.4573372,105.86,105.79,10.723]
["bitfinex","SOLUSD",1643824159378,50.4573372,105.86,105.79,10.973]
["bitfinex","SOLUSD",1643824159984,50.4573372,105.86,105.79,25.152]
["bitfinex","SOLUSD",1643824165185,50.4573372,105.86,105.79,138.352]
["bitfinex","SOLUSD",1643824165986,50.4573372,105.86,105.79,10.723]
["bitfinex","SOLUSD",1643824166192,50.4573372,105.86,105.77,13.69]
["bitfinex","SOLUSD",1643824166385,4.725,105.85,105.76,28.6722]
["bitfinex","SOLUSD",1643824166617,44.86455515,105.84,105.76,34.6722]
["bitfinex","SOLUSD",1643824167020,44.86455515,105.84,105.76,48.8552]
["bitfinex","SOLUSD",1643824167617,44.86455515,105.84,105.76,49.1052]
["bitfinex","SOLUSD",1643824167815,44.86455515,105.84,105.76,18.907]
["bitfinex","SOLUSD",1643824168016,4.725,105.83,105.76,4.724]
["bitfinex","SOLUSD",1643824168217,14.187,105.82,105.76,4.724]
["bitfinex","SOLUSD",1643824168421,4.726,105.81,105.76,4.724]
["bitfinex","SOLUSD",1643824168815,50.86224181,105.8,105.76,4.724]
["bitfinex","SOLUSD",1643824169017,4.726,105.79,105.76,4.724]
["bitfinex","SOLUSD",1643824169216,0.5,105.78,105.71,4.726]
["bitfinex","SOLUSD",1643824170020,48.31863575,105.78,105.71,4.726]
["bitfinex","SOLUSD",1643824170418,4.728,105.77,105.7,6.0]
["bitfinex","SOLUSD",1643824170618,4.728,105.77,105.68,10.728]
["bitfinex","SOLUSD",1643824170820,4.728,105.77,105.67,30.5322]
["bitfinex","SOLUSD",1643824171221,45.44508906,105.76,105.69,14.192]
["bitfinex","SOLUSD",1643824171420,45.44508906,105.76,105.69,18.921]
["bitfinex","SOLUSD",1643824171620,45.44508906,105.76,105.69,24.921]
["bitfinex","SOLUSD",1643824171820,45.44508906,105.76,105.69,4.729]
["bitfinex","SOLUSD",1643824172023,50.17408906,105.76,105.69,4.729]
["bitfinex","SOLUSD",1643824172423,50.17408906,105.76,105.69,4.979]
["bitfinex","SOLUSD",1643824172622,50.17408906,105.76,105.69,4.729]
["bitfinex","SOLUSD",1643824173223,50.17408906,105.76,105.69,10.54195926]
["bitfinex","SOLUSD",1643824173424,4.729,105.76,105.69,10.54195926]
["bitfinex","SOLUSD",1643824173626,18.419,105.81,105.69,13.49865068]
["bitfinex","SOLUSD",1643824173823,18.419,105.81,105.69,19.49865068]
["bitfinex","SOLUSD",1643824174024,18.419,105.81,105.69,33.18865068]
["bitfinex","SOLUSD",1643824174224,18.419,105.81,105.72,14.188]
["bitfinex","SOLUSD",1643824174427,47.50244658,105.8,105.73,38.71487435]
["bitfinex","SOLUSD",1643824174624,47.50244658,105.8,105.73,38.96487435]
["bitfinex","SOLUSD",1643824175025,47.50244658,105.8,105.73,44.96487435]
["bitfinex","SOLUSD",1643824175225,4.727,105.84,105.74,4.727]
["bitfinex","SOLUSD",1643824175625,4.727,105.84,105.74,10.977]
["bitfinex","SOLUSD",1643824176026,18.912,105.84,105.75,14.184]
["bitfinex","SOLUSD",1643824176230,38.50253202,105.83,105.76,5.81295926]
["bitfinex","SOLUSD",1643824176629,4.727,105.84,105.76,6.06295926]
["bitfinex","SOLUSD",1643824176928,23.2393,105.85,105.77,4.725]
["bitfinex","SOLUSD",1643824177128,4.725,105.84,105.78,14.179]
["bitfinex","SOLUSD",1643824177329,4.724,105.86,105.78,14.179]
["bitfinex","SOLUSD",1643824177527,39.63415373,105.85,105.78,14.429]
["bitfinex","SOLUSD",1643824177728,41.28087534,105.83,105.78,14.429]
["bitfinex","SOLUSD",1643824178129,41.28087534,105.83,105.78,14.179]
["bitfinex","SOLUSD",1643824178329,41.28087534,105.83,105.78,14.429]
["bitfinex","SOLUSD",1643824179629,41.28087534,105.83,105.78,0.25]
["bitfinex","SOLUSD",1643824180033,41.28087534,105.83,105.76,14.432]
["bitfinex","SOLUSD",1643824180838,4.725,105.86,105.77,7.7997476]
["bitfinex","SOLUSD",1643824181038,4.725,105.86,105.79,14.178]
["bitfinex","SOLUSD",1643824181440,4.725,105.86,105.79,14.428]
["bitfinex","SOLUSD",1643824181637,4.725,105.86,105.79,14.178]
["bitfinex","SOLUSD",1643824182041,4.725,105.86,105.77,24.905]
["bitfinex","SOLUSD",1643824182335,4.725,105.86,105.77,10.975]
["bitfinex","SOLUSD",1643824182737,44.49706076,105.85,105.77,10.975]
["bitfinex","SOLUSD",1643824182937,58.10100472,105.83,105.77,4.975]
["bitfinex","SOLUSD",1643824183538,43.91600472,105.83,105.77,4.975]
["bitfinex","SOLUSD",1643824183737,4.725,105.82,105.77,4.725]
["bitfinex","SOLUSD",1643824183940,4.725,105.82,105.71,96.386]
["bitfinex","SOLUSD",1643824183941,14.188,105.81,105.71,96.386]
["bitfinex","SOLUSD",1643824184136,4.727,105.8,105.71,28.9097]
["bitfinex","SOLUSD",1643824184538,14.188,105.81,105.71,28.9097]
["bitfinex","SOLUSD",1643824184539,14.188,105.81,105.72,4.727]
["bitfinex","SOLUSD",1643824184743,44.96234588,105.8,105.72,4.727]
["bitfinex","SOLUSD",1643824184946,49.68934588,105.8,105.72,6.25]
["bitfinex","SOLUSD",1643824185954,44.96234588,105.8,105.72,4.977]
["bitfinex","SOLUSD",1643824186155,44.96234588,105.8,105.72,19.165]
["bitfinex","SOLUSD",1643824187055,49.68934588,105.8,105.72,19.165]
["bitfinex","SOLUSD",1643824187255,49.68934588,105.8,105.73,14.187]
["bitfinex","SOLUSD",1643824187655,49.68934588,105.8,105.73,14.437]
["bitfinex","SOLUSD",1643824188255,49.68934588,105.8,105.73,8.63072444]
["bitfinex","SOLUSD",1643824188456,44.96234588,105.8,105.74,14.186]
["bitfinex","SOLUSD",1643824188656,44.96234588,105.8,105.74,14.436]
["bitfinex","SOLUSD",1643824190858,44.96234588,105.8,105.74,14.186]
["bitfinex","SOLUSD",1643824191059,44.96234588,105.8,105.72,18.914]
["bitfinex","SOLUSD",1643824191260,4.727,105.79,105.72,14.437]
["bitfinex","SOLUSD",1643824191862,46.43244924,105.78,105.72,14.437]
["bitfinex","SOLUSD",1643824192059,46.43244924,105.78,105.73,4.728]
["bitfinex","SOLUSD",1643824192464,46.43244924,105.78,105.73,4.978]
["bitfinex","SOLUSD",1643824193461,46.43244924,105.78,105.73,0.25]
["bitfinex","SOLUSD",1643824193661,46.43244924,105.78,105.73,14.187]
["bitfinex","SOLUSD",1643824194161,46.43244924,105.78,105.73,14.437]
["bitfinex","SOLUSD",1643824200574,46.43244924,105.78,105.73,0.25]
["bitfinex","SOLUSD",1643824200774,46.43244924,105.78,105.72,0.25]
["bitfinex","SOLUSD",1643824201176,46.43244924,105.78,105.71,119.48400343]
["bitfinex","SOLUSD",1643824201377,4.727,105.82,105.71,166.76800343]
["bitfinex","SOLUSD",1643824201576,4.727,105.82,105.76,14.183]
["bitfinex","SOLUSD",1643824201777,47.132,105.83,105.76,14.183]
["bitfinex","SOLUSD",1643824201979,6.04193093,105.85,105.76,14.433]
["bitfinex","SOLUSD",1643824202177,1.31593093,105.85,105.76,20.433]
["bitfinex","SOLUSD",1643824202377,4.725,105.86,105.76,20.433]
["bitfinex","SOLUSD",1643824202378,6.04093093,105.86,105.77,39.17951407]
["bitfinex","SOLUSD",1643824202579,1.31593093,105.87,105.77,92.68751407]
["bitfinex","SOLUSD",1643824202778,4.725,105.88,105.77,92.68751407]
["bitfinex","SOLUSD",1643824202779,1.31593093,105.88,105.77,49.69320892]
["bitfinex","SOLUSD",1643824202979,1.31593093,105.88,105.78,13.69]
["bitfinex","SOLUSD",1643824203178,1.31593093,105.89,105.78,78.21700343]
["bitfinex","SOLUSD",1643824203376,1.31593093,105.9,105.8,10.07331954]
["bitfinex","SOLUSD",1643824203579,1.31593093,105.9,105.84,34.45451407]
["bitfinex","SOLUSD",1643824203778,1.31593093,105.9,105.8,19.94]
["bitfinex","SOLUSD",1643824203779,52.38871954,105.89,105.8,22.89669142]
["bitfinex","SOLUSD",1643824203978,52.38871954,105.89,105.83,0.25]
["bitfinex","SOLUSD",1643824204178,52.38871954,105.89,105.8,0.25]
["bitfinex","SOLUSD",1643824205078,52.38871954,105.89,105.82,14.175]
["bitfinex","SOLUSD",1643824205279,4.723,105.88,105.82,14.175]
["bitfinex","SOLUSD",1643824205479,43.45098161,105.87,105.82,14.175]
["bitfinex","SOLUSD",1643824205684,4.723,105.86,105.79,6.0]
["bitfinex","SOLUSD",1643824206082,4.723,105.86,105.76,53.18670343]
["bitfinex","SOLUSD",1643824206286,4.723,105.86,105.77,14.181]
["bitfinex","SOLUSD",1643824206484,44.18048901,105.85,105.78,45.48123797]
["bitfinex","SOLUSD",1643824206681,44.18048901,105.85,105.78,6.0]
["bitfinex","SOLUSD",1643824206883,44.18048901,105.85,105.78,6.25]
["bitfinex","SOLUSD",1643824207383,44.18048901,105.85,105.78,0.25]
["bitfinex","SOLUSD",1643824207584,44.18048901,105.85,105.76,50.8547]
["bitfinex","SOLUSD",1643824207883,28.8193,105.87,105.76,50.8547]
["bitfinex","SOLUSD",1643824207884,41.99382275,105.83,105.76,50.8547]
["bitfinex","SOLUSD",1643824208482,41.99382275,105.83,105.76,4.725]
["bitfinex","SOLUSD",1643824208882,4.726,105.82,105.74,61.89170343]
["bitfinex","SOLUSD",1643824209083,4.726,105.82,105.74,66.5847]
["bitfinex","SOLUSD",1643824209685,4.726,105.82,105.74,98.86228648]
["bitfinex","SOLUSD",1643824209885,4.726,105.82,105.75,14.184]
["bitfinex","SOLUSD",1643824210081,41.99382275,105.83,105.75,6.0]
["bitfinex","SOLUSD",1643824210283,41.99382275,105.83,105.75,10.726]
["bitfinex","SOLUSD",1643824211083,41.99382275,105.83,105.75,10.976]
["bitfinex","SOLUSD",1643824211286,41.99382275,105.83,105.75,6.25]
["bitfinex","SOLUSD",1643824211287,4.726,105.82,105.75,6.25]
["bitfinex","SOLUSD",1643824212087,4.726,105.82,105.76,14.183]
["bitfinex","SOLUSD",1643824212286,41.99382275,105.83,105.76,14.183]
["bitfinex","SOLUSD",1643824212489,41.99382275,105.83,105.76,14.433]
["bitfinex","SOLUSD",1643824212687,41.99382275,105.83,105.75,4.726]
["bitfinex","SOLUSD",1643824212886,41.99382275,105.83,105.75,10.976]
["bitfinex","SOLUSD",1643824212887,4.726,105.82,105.75,10.976]
["bitfinex","SOLUSD",1643824213690,4.726,105.82,105.76,14.183]
["bitfinex","SOLUSD",1643824214088,4.726,105.82,105.76,14.433]
["bitfinex","SOLUSD",1643824214889,41.99382275,105.83,105.76,14.433]
["bitfinex","SOLUSD",1643824215891,41.99382275,105.83,105.76,0.25]
["bitfinex","SOLUSD",1643824216095,60.90482275,105.83,105.75,6.25]
["bitfinex","SOLUSD",1643824216297,56.17882275,105.83,105.75,6.25]
["bitfinex","SOLUSD",1643824216493,56.17882275,105.83,105.75,0.25]
["bitfinex","SOLUSD",1643824216693,56.17882275,105.83,105.75,6.0]
["bitfinex","SOLUSD",1643824216895,56.17882275,105.83,105.76,26.72309135]
["bitfinex","SOLUSD",1643824217095,56.17882275,105.83,105.76,26.97309135]
["bitfinex","SOLUSD",1643824217396,41.99382275,105.83,105.76,41.15609135]
["bitfinex","SOLUSD",1643824217896,41.99382275,105.83,105.76,14.433]
["bitfinex","SOLUSD",1643824218292,18.908,105.85,105.77,8.51320425]
["bitfinex","SOLUSD",1643824218499,24.1822,105.86,105.77,49.41621313]
["bitfinex","SOLUSD",1643824218701,24.1822,105.86,105.78,4.725]
["bitfinex","SOLUSD",1643824218894,24.1822,105.86,105.78,31.44600888]
["bitfinex","SOLUSD",1643824219124,24.1822,105.86,105.78,31.69600888]
["bitfinex","SOLUSD",1643824219295,51.62936649,105.87,105.78,4.975]
["bitfinex","SOLUSD",1643824219494,51.62936649,105.87,105.78,10.975]
["bitfinex","SOLUSD",1643824219795,51.62936649,105.87,105.79,26.71512579]
["bitfinex","SOLUSD",1643824219995,51.62936649,105.87,105.79,40.89312579]
["bitfinex","SOLUSD",1643824220199,51.62936649,105.87,105.79,41.14312579]
["bitfinex","SOLUSD",1643824220396,51.62936649,105.87,105.79,40.89312579]
["bitfinex","SOLUSD",1643824220596,51.62936649,105.87,105.78,4.725]
["bitfinex","SOLUSD",1643824220794,18.414,105.86,105.75,1.30700343]
["bitfinex","SOLUSD",1643824220996,14.184,105.84,105.75,14.184]
["bitfinex","SOLUSD",1643824221196,4.726,105.83,105.74,95.46750343]
["bitfinex","SOLUSD",1643824221395,42.2691445,105.82,105.76,26.72039486]
["bitfinex","SOLUSD",1643824222997,4.726,105.81,105.76,26.72039486]
["bitfinex","SOLUSD",1643824223597,4.726,105.81,105.76,26.97039486]
["bitfinex","SOLUSD",1643824223998,4.726,105.81,105.76,26.72039486]
["bitfinex","SOLUSD",1643824224299,42.2691445,105.82,105.75,18.91]
["bitfinex","SOLUSD",1643824224597,42.2691445,105.82,105.76,26.72364092]
["bitfinex","SOLUSD",1643824224796,56.4551445,105.82,105.76,26.72364092]
["bitfinex","SOLUSD",1643824224998,56.4551445,105.82,105.76,26.97364092]
["bitfinex","SOLUSD",1643824225199,56.4551445,105.82,105.76,26.72364092]
["bitfinex","SOLUSD",1643824225402,4.726,105.81,105.73,60.12746339]
["bitfinex","SOLUSD",1643824225598,4.726,105.81,105.73,58.82045996]
["bitfinex","SOLUSD",1643824225798,4.726,105.81,105.74,26.72631133]
["bitfinex","SOLUSD",1643824226398,18.915,105.81,105.74,26.72631133]
["bitfinex","SOLUSD",1643824226625,18.915,105.81,105.74,26.97631133]
["bitfinex","SOLUSD",1643824227001,18.915,105.81,105.74,0.25]
["bitfinex","SOLUSD",1643824227198,18.915,105.81,105.73,14.187]
["bitfinex","SOLUSD",1643824228002,18.915,105.81,105.71,79.89736339]
["bitfinex","SOLUSD",1643824228201,18.915,105.81,105.71,65.70836339]
["bitfinex","SOLUSD",1643824228601,18.915,105.81,105.71,65.95836339]
["bitfinex","SOLUSD",1643824228802,18.915,105.81,105.72,26.73141488]
["bitfinex","SOLUSD",1643824229202,4.726,105.81,105.72,26.98141488]
["bitfinex","SOLUSD",1643824229403,4.726,105.81,105.72,34.28841831]
["bitfinex","SOLUSD",1643824229602,4.726,105.81,105.73,26.73141488]
["bitfinex","SOLUSD",1643824229804,104.2285445,105.82,105.73,26.73141488]
["bitfinex","SOLUSD",1643824230002,104.2285445,105.82,105.73,26.98141488]
["bitfinex","SOLUSD",1643824230205,104.2285445,105.82,105.73,40.91941488]
["bitfinex","SOLUSD",1643824230404,104.2285445,105.82,105.74,26.73141488]
["bitfinex","SOLUSD",1643824230607,14.189,105.8,105.74,26.98141488]
["bitfinex","SOLUSD",1643824231204,14.189,105.8,105.74,0.25]
["bitfinex","SOLUSD",1643824231805,14.189,105.8,105.72,25.1033]
["bitfinex","SOLUSD",1643824232007,14.189,105.8,105.72,39.2923]
["bitfinex","SOLUSD",1643824232409,14.189,105.8,105.73,26.72976532]
["bitfinex","SOLUSD",1643824232607,14.189,105.8,105.73,26.97976532]
["bitfinex","SOLUSD",1643824233111,4.726,105.81,105.74,10.27677677]
["bitfinex","SOLUSD",1643824233306,42.2691445,105.82,105.74,37.00654209]
["bitfinex","SOLUSD",1643824233510,42.2691445,105.82,105.75,26.72976532]
["bitfinex","SOLUSD",1643824233719,42.2691445,105.82,105.75,32.97976532]
["bitfinex","SOLUSD",1643824233909,42.2691445,105.82,105.75,26.97976532]
["bitfinex","SOLUSD",1643824234134,42.2691445,105.82,105.76,26.72976532]
["bitfinex","SOLUSD",1643824234333,42.2691445,105.82,105.75,26.72976532]
["bitfinex","SOLUSD",1643824234533,56.4551445,105.82,105.75,26.72976532]
["bitfinex","SOLUSD",1643824235535,56.4551445,105.82,105.75,26.97976532]
["bitfinex","SOLUSD",1643824236135,56.4551445,105.82,105.76,26.72976532]
["bitfinex","SOLUSD",1643824236334,42.2691445,105.82,105.76,31.45576532]
["bitfinex","SOLUSD",1643824236533,42.2691445,105.82,105.76,26.97976532]
["bitfinex","SOLUSD",1643824236736,42.2691445,105.82,105.76,26.72976532]
["bitfinex","SOLUSD",1643824236935,42.2691445,105.82,105.76,0.25]
["bitfinex","SOLUSD",1643824237536,42.2691445,105.82,105.74,113.2]
["bitfinex","SOLUSD",1643824237737,4.726,105.81,105.74,113.2]
["bitfinex","SOLUSD",1643824238137,4.726,105.81,105.75,26.72916408]
["bitfinex","SOLUSD",1643824238738,18.416,105.81,105.75,26.72916408]
["bitfinex","SOLUSD",1643824238938,32.604,105.81,105.75,26.72916408]
["bitfinex","SOLUSD",1643824240237,32.604,105.81,105.74,113.2]
["bitfinex","SOLUSD",1643824241241,32.56403702,105.81,105.74,113.2]
["bitfinex","SOLUSD",1643824243545,32.56403702,105.81,105.72,4.727]
["bitfinex","SOLUSD",1643824243740,33.87996795,105.81,105.69,28.92730343]
["bitfinex","SOLUSD",1643824243940,14.194,105.79,105.69,64.36222738]
["bitfinex","SOLUSD",1643824244140,18.418,105.78,105.69,40.16192395]
["bitfinex","SOLUSD",1643824244341,50.51225412,105.77,105.7,26.73707695]
["bitfinex","SOLUSD",1643824244841,4.728,105.76,105.7,26.73707695]
["bitfinex","SOLUSD",1643824245041,13.69,105.75,105.7,26.73707695]
["bitfinex","SOLUSD",1643824245442,27.886,105.75,105.7,26.73707695]
["bitfinex","SOLUSD",1643824245645,27.886,105.75,105.69,4.727]
["bitfinex","SOLUSD",1643824246045,27.886,105.75,105.66,4.729]
["bitfinex","SOLUSD",1643824246242,27.886,105.75,105.65,36.76950924]
["bitfinex","SOLUSD",1643824246243,4.73,105.74,105.65,40.19250581]
["bitfinex","SOLUSD",1643824246443,14.202,105.73,105.67,26.74732933]
["bitfinex","SOLUSD",1643824246842,47.21202916,105.72,105.66,26.74732933]
["bitfinex","SOLUSD",1643824247448,61.41402916,105.72,105.66,26.74732933]
["bitfinex","SOLUSD",1643824247744,75.10402916,105.72,105.66,26.74732933]
["bitfinex","SOLUSD",1643824247944,75.10402916,105.72,105.65,4.73]
["bitfinex","SOLUSD",1643824248147,75.10402916,105.72,105.64,113.2]
["bitfinex","SOLUSD",1643824248746,75.10402916,105.72,105.65,26.75246671]
["bitfinex","SOLUSD",1643824248951,79.83502916,105.72,105.65,26.75246671]
["bitfinex","SOLUSD",1643824249148,79.83502916,105.72,105.64,113.2]
["bitfinex","SOLUSD",1643824249346,75.10402916,105.72,105.65,4.731]
["bitfinex","SOLUSD",1643824249750,60.90202916,105.72,105.65,4.981]
["bitfinex","SOLUSD",1643824250148,60.90202916,105.72,105.65,4.731]
["bitfinex","SOLUSD",1643824250347,60.90202916,105.72,105.62,4.731]
["bitfinex","SOLUSD",1643824250947,60.90202916,105.72,105.63,26.74916502]
["bitfinex","SOLUSD",1643824251150,60.90202916,105.72,105.64,4.731]
["bitfinex","SOLUSD",1643824251849,75.10202916,105.72,105.64,4.731]
["bitfinex","SOLUSD",1643824252550,75.10202916,105.72,105.65,26.748301]
["bitfinex","SOLUSD",1643824252750,75.10202916,105.72,105.65,31.479301]
["bitfinex","SOLUSD",1643824253351,75.10202916,105.72,105.65,4.731]
["bitfinex","SOLUSD",1643824253753,75.10202916,105.72,105.63,4.731]
["bitfinex","SOLUSD",1643824253955,79.83302916,105.72,105.63,4.731]
["bitfinex","SOLUSD",1643824254151,79.83302916,105.72,105.64,26.75065093]
["bitfinex","SOLUSD",1643824255352,79.83302916,105.72,105.62,77.49968258]
["bitfinex","SOLUSD",1643824255554,102.64192916,105.72,105.63,0.25]
["bitfinex","SOLUSD",1643824255752,102.64192916,105.72,105.63,27.00012878]
["bitfinex","SOLUSD",1643824256153,102.64192916,105.72,105.63,0.25]
["bitfinex","SOLUSD",1643824256554,102.64192916,105.72,105.62,29.3467]
["bitfinex","SOLUSD",1643824256755,102.64192916,105.72,105.62,67.68244319]
["bitfinex","SOLUSD",1643824256957,102.64192916,105.72,105.63,26.74954334]
["bitfinex","SOLUSD",1643824257155,102.64192916,105.72,105.63,26.99954334]
["bitfinex","SOLUSD",1643824257855,102.64192916,105.72,105.63,0.25]
["bitfinex","SOLUSD",1643824258555,102.64192916,105.72,105.62,43.5487]
["bitfinex","SOLUSD",1643824258959,102.64192916,105.72,105.63,26.74958909]
["bitfinex","SOLUSD",1643824259158,102.64192916,105.72,105.63,26.99958909]
["bitfinex","SOLUSD",1643824259358,102.64192916,105.72,105.63,0.25]
["bitfinex","SOLUSD",1643824259758,102.64192916,105.72,105.63,14.451]
["bitfinex","SOLUSD",1643824260159,102.64192916,105.72,105.63,14.201]
["bitfinex","SOLUSD",1643824260379,102.64192916,105.72,105.63,14.451]
["bitfinex","SOLUSD",1643824260559,102.64192916,105.72,105.63,0.25]
["bitfinex","SOLUSD",1643824260757,102.64192916,105.72,105.62,29.0967]
["bitfinex","SOLUSD",1643824260959,102.64192916,105.72,105.62,29.3467]
["bitfinex","SOLUSD",1643824261961,102.64192916,105.72,105.62,24.6157]
["bitfinex","SOLUSD",1643824263564,102.64192916,105.72,105.63,26.75074894]
["bitfinex","SOLUSD",1643824264563,102.64192916,105.72,105.64,13.2525086]
["bitfinex","SOLUSD",1643824264763,97.91092916,105.72,105.64,13.2525086]
["bitfinex","SOLUSD",1643824265163,97.91092916,105.72,105.64,27.4515086]
["bitfinex","SOLUSD",1643824265363,97.91092916,105.72,105.64,14.199]
["bitfinex","SOLUSD",1643824266364,97.91092916,105.72,105.63,55.3065029]
["bitfinex","SOLUSD",1643824267165,97.91092916,105.72,105.63,4.981]
["bitfinex","SOLUSD",1643824267764,102.64192916,105.72,105.63,4.981]
["bitfinex","SOLUSD",1643824267965,111.59492916,105.72,105.63,4.981]
["bitfinex","SOLUSD",1643824268564,111.59492916,105.72,105.63,4.731]
["bitfinex","SOLUSD",1643824268963,127.69239323,105.72,105.63,4.731]
["bitfinex","SOLUSD",1643824269763,14.209,105.71,105.63,4.731]
["bitfinex","SOLUSD",1643824269964,109.0,105.69,105.6,113.2]
["bitfinex","SOLUSD",1643824270163,18.422,105.68,105.57,7.80807715]
["bitfinex","SOLUSD",1643824270363,41.1489,105.68,105.57,6.50107372]
["bitfinex","SOLUSD",1643824270563,229.3846974,105.68,105.57,6.50107372]
["bitfinex","SOLUSD",1643824270764,17.1157974,105.67,105.57,6.50107372]
["bitfinex","SOLUSD",1643824270963,50.72138361,105.65,105.57,6.50107372]
["bitfinex","SOLUSD",1643824271164,13.69,105.64,105.57,21.20133438]
["bitfinex","SOLUSD",1643824271365,47.84587896,105.63,105.57,6.75107372]
["bitfinex","SOLUSD",1643824271763,47.84587896,105.63,105.57,6.50107372]
["bitfinex","SOLUSD",1643824272365,62.05787896,105.63,105.57,6.50107372]
["bitfinex","SOLUSD",1643824272868,62.05787896,105.63,105.57,1.77007372]
["bitfinex","SOLUSD",1643824280172,62.05787896,105.63,105.57,2.02007372]
["bitfinex","SOLUSD",1643824280573,62.05787896,105.63,105.57,6.50407372]
["bitfinex","SOLUSD",1643824281372,62.05787896,105.63,105.57,51.19933101]
["bitfinex","SOLUSD",1643824281576,47.84587896,105.63,105.57,51.19933101]
["bitfinex","SOLUSD",1643824282898,47.84587896,105.63,105.57,6.50407372]
["bitfinex","SOLUSD",1643824283299,18.424,105.62,105.57,1.77007372]
["bitfinex","SOLUSD",1643824283903,37.44088398,105.61,105.57,1.77007372]
["bitfinex","SOLUSD",1643824284101,51.65588398,105.61,105.57,1.77007372]
["bitfinex","SOLUSD",1643824284299,13.69,105.62,105.57,1.77007372]
["bitfinex","SOLUSD",1643824285599,37.31665744,105.61,105.57,1.77007372]
["bitfinex","SOLUSD",1643824287404,27.904,105.62,105.57,1.77007372]
["bitfinex","SOLUSD",1643824288403,77.09425799,105.62,105.57,1.77007372]
["bitfinex","SOLUSD",1643824288602,77.09425799,105.62,105.57,6.50507372]
["bitfinex","SOLUSD",1643824289003,14.216,105.6,105.57,1.77007372]
["bitfinex","SOLUSD",1643824289605,59.91153475,105.6,105.57,1.77007372]
["bitfinex","SOLUSD",1643824289805,0.5,105.59,105.57,1.77007372]
["bitfinex","SOLUSD",1643824298017,14.718,105.59,105.57,1.77007372]
["bitfinex","SOLUSD",1643824298517,0.5,105.59,105.57,1.77007372]
["bitfinex","SOLUSD",1643824301521,39.16512735,105.59,105.57,1.77007372]
["bitfinex","SOLUSD",1643824305923,39.16512735,105.59,105.55,1.30700343]
["bitfinex","SOLUSD",1643824306226,39.16512735,105.59,105.52,159.32190499]
["bitfinex","SOLUSD",1643824306227,53.38212735,105.59,105.52,117.935]
["bitfinex","SOLUSD",1643824306428,73.0,105.57,105.51,1.80296016]
["bitfinex","SOLUSD",1643824306625,18.427,105.56,105.51,1.80296016]
["bitfinex","SOLUSD",1643824307025,41.38169726,105.55,105.51,1.80296016]
["bitfinex","SOLUSD",1643824307429,4.737,105.54,105.47,113.2]
["bitfinex","SOLUSD",1643824307628,4.737,105.54,105.45,4.737]
["bitfinex","SOLUSD",1643824307629,13.69,105.53,105.45,4.737]
["bitfinex","SOLUSD",1643824307825,4.739,105.52,105.44,28.7899]
["bitfinex","SOLUSD",1643824308025,18.429,105.52,105.44,24.0509]
["bitfinex","SOLUSD",1643824308225,13.69,105.52,105.44,24.0509]
["bitfinex","SOLUSD",1643824308427,52.8092751,105.51,105.44,24.0509]
["bitfinex","SOLUSD",1643824308626,57.5492751,105.51,105.44,24.0509]
["bitfinex","SOLUSD",1643824309028,14.23,105.5,105.44,24.0509]
["bitfinex","SOLUSD",1643824309526,57.5492751,105.51,105.44,24.3009]
["bitfinex","SOLUSD",1643824309726,13.69,105.53,105.44,24.3009]
["bitfinex","SOLUSD",1643824310327,27.916,105.53,105.44,38.5269]
["bitfinex","SOLUSD",1643824310526,27.916,105.53,105.44,38.2769]
["bitfinex","SOLUSD",1643824310727,47.85941108,105.52,105.45,52.43845654]
["bitfinex","SOLUSD",1643824310927,47.85941108,105.52,105.45,57.17845654]
["bitfinex","SOLUSD",1643824311126,47.85941108,105.52,105.45,4.74]
["bitfinex","SOLUSD",1643824311526,62.08641108,105.52,105.45,4.99]
["bitfinex","SOLUSD",1643824311726,62.08641108,105.52,105.45,4.74]
["bitfinex","SOLUSD",1643824311926,62.08641108,105.52,105.45,4.99]
["bitfinex","SOLUSD",1643824312128,13.69,105.53,105.45,45.924773]
["bitfinex","SOLUSD",1643824312330,13.69,105.53,105.46,2.95669142]
["bitfinex","SOLUSD",1643824312532,4.739,105.56,105.49,14.219]
["bitfinex","SOLUSD",1643824312732,28.6244,105.57,105.49,14.219]
["bitfinex","SOLUSD",1643824312930,23.8864,105.57,105.5,4.737]
["bitfinex","SOLUSD",1643824313130,24.955,105.59,105.5,4.737]
["bitfinex","SOLUSD",1643824313330,45.958774,105.56,105.5,0.25]
["bitfinex","SOLUSD",1643824313933,45.958774,105.56,105.5,4.987]
["bitfinex","SOLUSD",1643824314935,60.180774,105.56,105.5,4.987]
["bitfinex","SOLUSD",1643824315443,60.180774,105.56,105.5,4.737]
["bitfinex","SOLUSD",1643824315641,4.737,105.55,105.5,4.737]
["bitfinex","SOLUSD",1643824316242,4.737,105.55,105.47,47.9342]
["bitfinex","SOLUSD",1643824316243,69.0,105.53,105.47,47.9342]
["bitfinex","SOLUSD",1643824316444,124.7162796,105.53,105.43,114.75510796]
["bitfinex","SOLUSD",1643824316658,185.8372796,105.53,105.43,114.75510796]
["bitfinex","SOLUSD",1643824316958,201.71150478,105.53,105.43,114.75510796]
["bitfinex","SOLUSD",1643824317159,14.228,105.52,105.43,114.75510796]
["bitfinex","SOLUSD",1643824317357,48.13888708,105.5,105.43,1.55510796]
["bitfinex","SOLUSD",1643824317559,39.90512949,105.48,105.43,1.55510796]
["bitfinex","SOLUSD",1643824320162,54.13712949,105.48,105.43,1.55510796]
["bitfinex","SOLUSD",1643824320661,39.90512949,105.48,105.43,1.55510796]
["bitfinex","SOLUSD",1643824321966,52.165,105.54,105.44,4.741]
["bitfinex","SOLUSD",1643824322166,4.741,105.54,105.44,127.14769142]
["bitfinex","SOLUSD",1643824322368,18.429,105.57,105.45,2.95669142]
["bitfinex","SOLUSD",1643824322563,14.225,105.54,105.46,53.7524]
["bitfinex","SOLUSD",1643824322764,43.08940625,105.56,105.46,77.22620963]
["bitfinex","SOLUSD",1643824322979,43.08940625,105.56,105.46,77.47620963]
["bitfinex","SOLUSD",1643824323868,43.08940625,105.56,105.46,94.65590105]
["bitfinex","SOLUSD",1643824324068,43.08940625,105.56,105.46,100.65590105]
["bitfinex","SOLUSD",1643824324267,43.08940625,105.56,105.46,114.34590105]
["bitfinex","SOLUSD",1643824325068,4.738,105.59,105.46,114.34590105]
["bitfinex","SOLUSD",1643824325471,4.738,105.59,105.46,171.31590105]
["bitfinex","SOLUSD",1643824325667,4.738,105.59,105.51,14.214]
["bitfinex","SOLUSD",1643824325968,4.737,105.62,105.52,4.737]
["bitfinex","SOLUSD",1643824326169,52.15811203,105.61,105.53,41.18519401]
["bitfinex","SOLUSD",1643824326567,52.15811203,105.61,105.53,41.43519401]
["bitfinex","SOLUSD",1643824326969,52.15811203,105.61,105.53,61.64819401]
["bitfinex","SOLUSD",1643824327868,52.15811203,105.61,105.54,0.30782321]
["bitfinex","SOLUSD",1643824328073,52.15811203,105.61,105.54,14.52082321]
["bitfinex","SOLUSD",1643824328469,52.15811203,105.61,105.54,14.77082321]
["bitfinex","SOLUSD",1643824328670,52.15811203,105.61,105.54,14.463]
["bitfinex","SOLUSD",1643824329669,51.65811203,105.61,105.54,14.463]
["bitfinex","SOLUSD",1643824330268,56.39311203,105.61,105.54,14.463]
["bitfinex","SOLUSD",1643824330869,56.39311203,105.61,105.53,14.214]
["bitfinex","SOLUSD",1643824331081,70.60711203,105.61,105.52,6.0]
["bitfinex","SOLUSD",1643824331269,70.60711203,105.61,105.51,57.8965]
["bitfinex","SOLUSD",1643824332070,70.60711203,105.61,105.51,66.1125]
["bitfinex","SOLUSD",1643824332674,70.60711203,105.61,105.51,75.73261673]
["bitfinex","SOLUSD",1643824332980,70.60711203,105.61,105.51,61.3775]
["bitfinex","SOLUSD",1643824333173,70.60711203,105.61,105.51,61.1275]
["bitfinex","SOLUSD",1643824334574,84.29711203,105.61,105.51,61.1275]
["bitfinex","SOLUSD",1643824335180,109.0,105.6,105.49,4.736]
["bitfinex","SOLUSD",1643824335403,109.0,105.6,105.46,78.5983]
["bitfinex","SOLUSD",1643824335404,14.223,105.57,105.46,78.5983]
["bitfinex","SOLUSD",1643824335576,13.69,105.56,105.46,4.737]
["bitfinex","SOLUSD",1643824335778,4.738,105.55,105.45,62.7177]
["bitfinex","SOLUSD",1643824336177,51.57413392,105.54,105.45,62.7177]
["bitfinex","SOLUSD",1643824336677,51.57413392,105.54,105.45,62.9677]
["bitfinex","SOLUSD",1643824337177,46.27475954,105.52,105.45,62.9677]
["bitfinex","SOLUSD",1643824342181,46.27475954,105.52,105.46,43.24583757]
["bitfinex","SOLUSD",1643824342384,46.27475954,105.52,105.47,14.222]
["bitfinex","SOLUSD",1643824342583,46.27475954,105.52,105.47,14.472]
["bitfinex","SOLUSD",1643824343384,46.27475954,105.52,105.48,40.55153978]
["bitfinex","SOLUSD",1643824343582,46.27475954,105.52,105.48,19.21]
["bitfinex","SOLUSD",1643824343782,46.27475954,105.52,105.48,14.221]
["bitfinex","SOLUSD",1643824345187,18.43,105.57,105.48,14.471]
["bitfinex","SOLUSD",1643824345586,14.221,105.56,105.48,14.471]
["bitfinex","SOLUSD",1643824346188,43.45347453,105.55,105.49,41.6813918]
["bitfinex","SOLUSD",1643824346386,43.45347453,105.55,105.5,14.218]
["bitfinex","SOLUSD",1643824346587,43.45347453,105.55,105.5,14.468]
["bitfinex","SOLUSD",1643824347793,14.218,105.58,105.51,37.69361184]
["bitfinex","SOLUSD",1643824347992,4.738,105.59,105.51,51.91061184]
["bitfinex","SOLUSD",1643824348193,4.738,105.59,105.51,52.16061184]
["bitfinex","SOLUSD",1643824348794,38.26296652,105.58,105.51,52.16061184]
["bitfinex","SOLUSD",1643824349797,38.26296652,105.58,105.51,58.16061184]
["bitfinex","SOLUSD",1643824350203,38.26296652,105.58,105.51,52.16061184]
["bitfinex","SOLUSD",1643824350413,38.26296652,105.58,105.51,58.16061184]
["bitfinex","SOLUSD",1643824350613,38.26296652,105.58,105.51,52.16061184]
["bitfinex","SOLUSD",1643824351218,4.737,105.61,105.51,52.16061184]
["bitfinex","SOLUSD",1643824352017,18.951,105.61,105.51,52.16061184]
["bitfinex","SOLUSD",1643824352214,18.951,105.61,105.51,56.89661184]
["bitfinex","SOLUSD",1643824352215,41.32571568,105.6,105.51,56.89661184]
["bitfinex","SOLUSD",1643824352418,41.32571568,105.6,105.51,56.64661184]
["bitfinex","SOLUSD",1643824353015,41.32571568,105.6,105.51,56.89661184]
["bitfinex","SOLUSD",1643824353319,4.736,105.59,105.51,51.91061184]
["bitfinex","SOLUSD",1643824353518,39.58316368,105.58,105.51,52.16061184]
["bitfinex","SOLUSD",1643824353718,39.58316368,105.58,105.51,19.204]
["bitfinex","SOLUSD",1643824354119,39.58316368,105.58,105.51,18.954]
["bitfinex","SOLUSD",1643824354315,39.58316368,105.58,105.51,14.217]
["bitfinex","SOLUSD",1643824354718,39.58316368,105.58,105.51,56.4489766]
["bitfinex","SOLUSD",1643824354916,53.80116368,105.58,105.51,14.217]
["bitfinex","SOLUSD",1643824355117,53.80116368,105.58,105.49,174.1873]
["bitfinex","SOLUSD",1643824355318,4.737,105.57,105.49,174.1873]
["bitfinex","SOLUSD",1643824355516,4.737,105.57,105.49,60.9873]
["bitfinex","SOLUSD",1643824355919,52.75818787,105.56,105.49,60.9873]
["bitfinex","SOLUSD",1643824356321,57.49618787,105.56,105.49,60.9873]
["bitfinex","SOLUSD",1643824356720,57.49618787,105.56,105.48,14.221]
["bitfinex","SOLUSD",1643824357219,71.71718787,105.56,105.48,14.221]
["bitfinex","SOLUSD",1643824357919,66.97918787,105.56,105.48,18.959]
["bitfinex","SOLUSD",1643824358726,52.75818787,105.56,105.48,19.209]
["bitfinex","SOLUSD",1643824358934,52.75818787,105.56,105.5,14.218]
["bitfinex","SOLUSD",1643824359132,52.75818787,105.56,105.5,14.468]
["bitfinex","SOLUSD",1643824359430,52.75818787,105.56,105.51,44.72364996]
["bitfinex","SOLUSD",1643824359631,52.75818787,105.56,105.5,0.25]
["bitfinex","SOLUSD",1643824360234,52.75818787,105.56,105.48,10.988]
["bitfinex","SOLUSD",1643824360533,52.75818787,105.56,105.48,4.988]
["bitfinex","SOLUSD",1643824360735,52.75818787,105.56,105.48,61.77520825]
["bitfinex","SOLUSD",1643824360933,52.75818787,105.56,105.51,14.217]
["bitfinex","SOLUSD",1643824361735,52.75818787,105.56,105.51,14.467]
["bitfinex","SOLUSD",1643824362236,52.75818787,105.56,105.51,19.204]
["bitfinex","SOLUSD",1643824363036,52.75818787,105.56,105.51,14.467]
["bitfinex","SOLUSD",1643824363942,52.75818787,105.56,105.51,57.83878622]
["bitfinex","SOLUSD",1643824364342,52.75818787,105.56,105.51,14.217]
["bitfinex","SOLUSD",1643824365542,52.75818787,105.56,105.51,51.29635167]
["bitfinex","SOLUSD",1643824365742,52.75818787,105.56,105.51,51.04635167]
["bitfinex","SOLUSD",1643824366145,52.75818787,105.56,105.51,14.217]
["bitfinex","SOLUSD",1643824366542,52.75818787,105.56,105.51,14.467]
["bitfinex","SOLUSD",1643824367143,52.75818787,105.56,105.51,60.57148324]
["bitfinex","SOLUSD",1643824368750,18.953,105.59,105.51,60.57148324]
["bitfinex","SOLUSD",1643824369445,18.953,105.59,105.51,14.217]
["bitfinex","SOLUSD",1643824369644,14.22,105.56,105.49,45.9513]
["bitfinex","SOLUSD",1643824369845,4.738,105.55,105.47,47.395]
["bitfinex","SOLUSD",1643824370144,18.428,105.55,105.45,51.9237]
["bitfinex","SOLUSD",1643824370545,51.85494371,105.54,105.47,37.21786138]
["bitfinex","SOLUSD",1643824370844,51.85494371,105.54,105.47,62.44306668]
["bitfinex","SOLUSD",1643824371044,51.85494371,105.54,105.47,76.91506668]
["bitfinex","SOLUSD",1643824371244,51.85494371,105.54,105.47,51.68986138]
["bitfinex","SOLUSD",1643824372649,51.85494371,105.54,105.47,51.43986138]
["bitfinex","SOLUSD",1643824374050,51.85494371,105.54,105.47,51.68986138]
["bitfinex","SOLUSD",1643824375352,66.07794371,105.54,105.47,51.68986138]
["bitfinex","SOLUSD",1643824375554,66.07794371,105.54,105.47,51.43986138]
["bitfinex","SOLUSD",1643824376750,66.07794371,105.54,105.47,14.222]
["bitfinex","SOLUSD",1643824377954,66.07794371,105.54,105.47,61.02070761]
["bitfinex","SOLUSD",1643824378151,66.07794371,105.54,105.47,61.27070761]
["bitfinex","SOLUSD",1643824378952,66.07794371,105.54,105.47,61.02070761]
["bitfinex","SOLUSD",1643824379152,66.07794371,105.54,105.47,14.222]
["bitfinex","SOLUSD",1643824379656,66.07794371,105.54,105.47,14.472]
["bitfinex","SOLUSD",1643824380254,66.07794371,105.54,105.47,51.76780936]
["bitfinex","SOLUSD",1643824381454,51.85494371,105.54,105.47,51.76780936]
["bitfinex","SOLUSD",1643824383963,66.07794371,105.54,105.47,51.76780936]
["bitfinex","SOLUSD",1643824386076,66.07794371,105.54,105.47,51.51780936]
["bitfinex","SOLUSD",1643824386277,66.07794371,105.54,105.47,14.222]
["bitfinex","SOLUSD",1643824387479,66.07794371,105.54,105.47,14.472]
["bitfinex","SOLUSD",1643824387883,66.07794371,105.54,105.48,29.76149252]
["bitfinex","SOLUSD",1643824388583,66.07794371,105.54,105.47,14.222]
["bitfinex","SOLUSD",1643824388983,51.85494371,105.54,105.47,14.472]
["bitfinex","SOLUSD",1643824389583,51.85494371,105.54,105.48,47.38817228]
["bitfinex","SOLUSD",1643824389786,51.85494371,105.54,105.48,61.60917228]
["bitfinex","SOLUSD",1643824389984,51.85494371,105.54,105.48,61.85917228]
["bitfinex","SOLUSD",1643824392194,51.85494371,105.54,105.48,14.471]
["bitfinex","SOLUSD",1643824393298,32.648,105.57,105.5,14.219]
["bitfinex","SOLUSD",1643824394300,45.23624792,105.56,105.51,38.44978748]
["bitfinex","SOLUSD",1643824394699,4.738,105.57,105.51,52.66778748]
["bitfinex","SOLUSD",1643824394903,38.6399,105.58,105.51,52.91778748]
["bitfinex","SOLUSD",1643824394904,57.0669,105.58,105.51,52.91778748]
["bitfinex","SOLUSD",1643824395102,52.3299,105.58,105.51,52.91778748]
["bitfinex","SOLUSD",1643824395501,52.3299,105.58,105.51,52.66778748]
["bitfinex","SOLUSD",1643824395701,41.72846034,105.57,105.51,52.66778748]
["bitfinex","SOLUSD",1643824396705,41.72846034,105.57,105.51,52.91778748]
["bitfinex","SOLUSD",1643824397706,41.72846034,105.57,105.51,52.66778748]
["bitfinex","SOLUSD",1643824401714,41.72846034,105.57,105.51,14.218]
["bitfinex","SOLUSD",1643824403340,41.72846034,105.57,105.5,14.219]
["bitfinex","SOLUSD",1643824403537,18.427,105.56,105.47,47.396]
["bitfinex","SOLUSD",1643824403737,18.427,105.56,105.45,29.2991]
["bitfinex","SOLUSD",1643824403937,23.4689,105.55,105.45,29.2991]
["bitfinex","SOLUSD",1643824404138,52.76190334,105.53,105.45,77.18047985]
["bitfinex","SOLUSD",1643824404737,66.98590334,105.53,105.46,14.224]
["bitfinex","SOLUSD",1643824405638,66.98590334,105.53,105.47,31.49362379]
["bitfinex","SOLUSD",1643824405840,66.98590334,105.53,105.47,14.223]
["bitfinex","SOLUSD",1643824409843,66.98590334,105.53,105.47,49.46316948]
["bitfinex","SOLUSD",1643824410546,66.98590334,105.53,105.47,49.71316948]
["bitfinex","SOLUSD",1643824410746,52.76190334,105.53,105.47,49.71316948]
["bitfinex","SOLUSD",1643824411346,52.76190334,105.53,105.47,14.473]
["bitfinex","SOLUSD",1643824411548,52.76190334,105.53,105.47,14.223]
["bitfinex","SOLUSD",1643824411950,66.98490334,105.53,105.46,23.21]
["bitfinex","SOLUSD",1643824412445,66.98490334,105.53,105.46,54.51884421]
["bitfinex","SOLUSD",1643824413952,66.98490334,105.53,105.46,68.74384421]
["bitfinex","SOLUSD",1643824414151,66.98490334,105.53,105.46,73.48284421]
["bitfinex","SOLUSD",1643824414551,66.98490334,105.53,105.46,73.73284421]
["bitfinex","SOLUSD",1643824414954,52.76190334,105.53,105.46,73.73284421]
["bitfinex","SOLUSD",1643824415152,37.1589,105.55,105.46,73.73284421]
["bitfinex","SOLUSD",1643824415352,23.4689,105.55,105.46,73.73284421]
["bitfinex","SOLUSD",1643824415556,18.429,105.57,105.47,25.24052119]
["bitfinex","SOLUSD",1643824415753,13.69,105.57,105.5,14.218]
["bitfinex","SOLUSD",1643824416154,18.953,105.59,105.51,45.31467056]
["bitfinex","SOLUSD",1643824416353,4.737,105.61,105.52,47.373]
["bitfinex","SOLUSD",1643824416557,16.34909751,105.65,105.52,110.593]
["bitfinex","SOLUSD",1643824416753,13.69,105.66,105.54,0.30797951]
["bitfinex","SOLUSD",1643824416953,13.69,105.67,105.54,70.96797951]
["bitfinex","SOLUSD",1643824417157,53.60121684,105.66,105.55,47.38827591]
["bitfinex","SOLUSD",1643824417356,48.86721684,105.66,105.59,47.344]
["bitfinex","SOLUSD",1643824417656,4.734,105.67,105.6,42.874657]
["bitfinex","SOLUSD",1643824417953,7.39209751,105.7,105.64,14.2]
["bitfinex","SOLUSD",1643824418354,4.733,105.7,105.64,14.45]
["bitfinex","SOLUSD",1643824418556,2.65909751,105.72,105.65,36.50034664]
["bitfinex","SOLUSD",1643824418557,48.3442272,105.72,105.65,36.50034664]
["bitfinex","SOLUSD",1643824418855,45.68512969,105.72,105.66,14.196]
["bitfinex","SOLUSD",1643824419456,45.68512969,105.72,105.67,42.874657]
["bitfinex","SOLUSD",1643824419855,18.421,105.73,105.67,42.874657]
["bitfinex","SOLUSD",1643824420057,4.731,105.73,105.67,42.874657]
["bitfinex","SOLUSD",1643824420457,4.731,105.73,105.64,47.567]
["bitfinex","SOLUSD",1643824420660,4.731,105.73,105.64,53.567]
["bitfinex","SOLUSD",1643824421260,3.731,105.73,105.64,53.567]
["bitfinex","SOLUSD",1643824421458,52.3539968,105.72,105.65,40.25254285]
["bitfinex","SOLUSD",1643824421692,52.3539968,105.72,105.65,40.50254285]
["bitfinex","SOLUSD",1643824422466,3.731,105.73,105.66,14.196]
["bitfinex","SOLUSD",1643824422866,3.731,105.73,105.65,40.50254285]
["bitfinex","SOLUSD",1643824423069,3.731,105.73,105.66,11.126]
["bitfinex","SOLUSD",1643824423272,4.73,105.76,105.66,15.856]
["bitfinex","SOLUSD",1643824423471,45.7748,105.77,105.71,14.19]
["bitfinex","SOLUSD",1643824423472,49.25086136,105.77,105.71,14.19]
["bitfinex","SOLUSD",1643824423672,49.25086136,105.77,105.71,54.44254285]
["bitfinex","SOLUSD",1643824424073,49.25086136,105.77,105.71,54.69254285]
["bitfinex","SOLUSD",1643824424570,4.728,105.8,105.71,40.50254285]
["bitfinex","SOLUSD",1643824424774,22.9521,105.81,105.72,4.727]
["bitfinex","SOLUSD",1643824424970,51.3509,105.82,105.72,4.727]
["bitfinex","SOLUSD",1643824425171,4.727,105.83,105.72,23.256]
["bitfinex","SOLUSD",1643824425371,4.727,105.84,105.73,13.69]
["bitfinex","SOLUSD",1643824425572,44.54260453,105.85,105.76,14.183]
["bitfinex","SOLUSD",1643824425776,44.54260453,105.85,105.77,45.31666752]
["bitfinex","SOLUSD",1643824426172,14.98877397,105.86,105.77,51.56666752]
["bitfinex","SOLUSD",1643824426573,1.29877397,105.86,105.78,14.18]
["bitfinex","SOLUSD",1643824426774,1.29877397,105.87,105.78,27.87]
["bitfinex","SOLUSD",1643824426973,1.29877397,105.88,105.79,4.724]
["bitfinex","SOLUSD",1643824427175,39.39719336,105.89,105.8,38.78333612]
["bitfinex","SOLUSD",1643824427373,39.39719336,105.89,105.81,4.723]
["bitfinex","SOLUSD",1643824427574,39.39719336,105.89,105.8,38.78333612]
["bitfinex","SOLUSD",1643824427575,56.99841939,105.89,105.8,43.50633612]
["bitfinex","SOLUSD",1643824427774,70.68841939,105.89,105.77,16.64669142]
["bitfinex","SOLUSD",1643824427974,70.68841939,105.89,105.75,13.69]
["bitfinex","SOLUSD",1643824428175,71.98719336,105.89,105.76,4.725]
["bitfinex","SOLUSD",1643824428377,70.68841939,105.89,105.76,18.415]
["bitfinex","SOLUSD",1643824428574,70.68841939,105.89,105.76,27.62169142]
["bitfinex","SOLUSD",1643824428775,70.68841939,105.89,105.77,48.77423158]
["bitfinex","SOLUSD",1643824428976,70.68841939,105.89,105.8,30.60077206]
["bitfinex","SOLUSD",1643824429186,70.68841939,105.89,105.8,30.85077206]
["bitfinex","SOLUSD",1643824429788,70.68841939,105.89,105.8,33.80746348]
["bitfinex","SOLUSD",1643824429990,70.68841939,105.89,105.8,30.85077206]
["bitfinex","SOLUSD",1643824430790,70.68841939,105.89,105.8,45.02777206]
["bitfinex","SOLUSD",1643824432289,70.68841939,105.89,105.78,14.179]
["bitfinex","SOLUSD",1643824432589,70.68841939,105.89,105.77,51.98]
["bitfinex","SOLUSD",1643824432590,86.21291194,105.89,105.77,4.723]
["bitfinex","SOLUSD",1643824433189,86.21291194,105.89,105.73,59.3484]
["bitfinex","SOLUSD",1643824433389,86.21291194,105.89,105.74,47.45302739]
["bitfinex","SOLUSD",1643824433791,86.21291194,105.89,105.74,4.725]
["bitfinex","SOLUSD",1643824433792,14.188,105.87,105.74,4.725]
["bitfinex","SOLUSD",1643824433988,72.03591194,105.89,105.7,78.4214]
["bitfinex","SOLUSD",1643824433989,189.535,105.86,105.7,78.4214]
["bitfinex","SOLUSD",1643824434192,13.69,105.85,105.7,78.4214]
["bitfinex","SOLUSD",1643824434394,4.727,105.84,105.7,78.6714]
["bitfinex","SOLUSD",1643824434591,13.69,105.83,105.7,78.6714]
["bitfinex","SOLUSD",1643824434794,45.64083188,105.82,105.71,51.3130418]
["bitfinex","SOLUSD",1643824434990,59.33083188,105.82,105.71,51.3130418]
["bitfinex","SOLUSD",1643824435192,59.33083188,105.82,105.71,51.5630418]
["bitfinex","SOLUSD",1643824435393,59.33083188,105.82,105.71,51.3130418]
["bitfinex","SOLUSD",1643824435592,85.41283188,105.82,105.71,51.3130418]
["bitfinex","SOLUSD",1643824436798,85.41283188,105.82,105.69,4.727]
["bitfinex","SOLUSD",1643824436799,100.93732443,105.82,105.69,4.727]
["bitfinex","SOLUSD",1643824436998,272.05732443,105.82,105.68,4.727]
["bitfinex","SOLUSD",1643824437801,272.05732443,105.82,105.69,45.41029921]
["bitfinex","SOLUSD",1643824438606,272.05732443,105.82,105.69,45.66029921]
["bitfinex","SOLUSD",1643824439003,272.05732443,105.82,105.71,33.96470443]
["bitfinex","SOLUSD",1643824439204,272.05732443,105.82,105.72,4.727]
["bitfinex","SOLUSD",1643824439205,256.53283188,105.82,105.72,4.727]
["bitfinex","SOLUSD",1643824439405,256.53283188,105.82,105.71,33.96470443]
["bitfinex","SOLUSD",1643824440306,244.64083188,105.82,105.71,33.96470443]
["bitfinex","SOLUSD",1643824440906,244.64083188,105.82,105.7,4.727]
["bitfinex","SOLUSD",1643824441107,260.16532443,105.82,105.7,4.727]
["bitfinex","SOLUSD",1643824442008,260.16532443,105.82,105.69,48.37095055]
["bitfinex","SOLUSD",1643824442409,260.16532443,105.82,105.69,48.62095055]
["bitfinex","SOLUSD",1643824443209,260.16532443,105.82,105.7,4.727]
["bitfinex","SOLUSD",1643824443412,261.4640984,105.82,105.7,4.727]
["bitfinex","SOLUSD",1643824443610,172.41877397,105.81,105.68,4.727]
["bitfinex","SOLUSD",1643824443812,14.195,105.79,105.68,4.727]
["bitfinex","SOLUSD",1643824444015,14.195,105.79,105.69,14.192]
["bitfinex","SOLUSD",1643824444214,27.885,105.79,105.7,4.728]
["bitfinex","SOLUSD",1643824444413,42.47217435,105.78,105.71,43.33672392]
["bitfinex","SOLUSD",1643824444613,42.47217435,105.78,105.72,4.728]
["bitfinex","SOLUSD",1643824446013,56.66417435,105.78,105.72,4.728]
["bitfinex","SOLUSD",1643824446914,56.66417435,105.78,105.73,36.03827972]
["bitfinex","SOLUSD",1643824447314,14.19,105.79,105.73,36.03827972]
["bitfinex","SOLUSD",1643824447616,14.19,105.79,105.72,4.728]
["bitfinex","SOLUSD",1643824447815,29.17877397,105.79,105.72,4.728]
["bitfinex","SOLUSD",1643824448016,1.29877397,105.78,105.72,4.728]
["bitfinex","SOLUSD",1643824448218,14.193,105.77,105.72,4.728]
["bitfinex","SOLUSD",1643824448616,50.31713973,105.76,105.72,4.728]
["bitfinex","SOLUSD",1643824448815,51.6159137,105.76,105.72,4.728]
["bitfinex","SOLUSD",1643824449216,50.31713973,105.76,105.72,4.728]
["bitfinex","SOLUSD",1643824449414,50.31713973,105.76,105.7,4.728]
["bitfinex","SOLUSD",1643824450013,50.31713973,105.76,105.71,41.38182148]
["bitfinex","SOLUSD",1643824451817,1.29877397,105.77,105.71,41.38182148]
["bitfinex","SOLUSD",1643824452216,1.29877397,105.77,105.71,46.35982148]
["bitfinex","SOLUSD",1643824452418,15.48977397,105.78,105.71,46.35982148]
["bitfinex","SOLUSD",1643824452817,1.29877397,105.77,105.71,46.35982148]
["bitfinex","SOLUSD",1643824453017,50.69376466,105.77,105.71,46.35982148]
["bitfinex","SOLUSD",1643824454517,1.29877397,105.78,105.71,60.54982148]
["bitfinex","SOLUSD",1643824454718,1.29877397,105.78,105.71,46.35982148]
["bitfinex","SOLUSD",1643824455118,13.69,105.82,105.71,69.0065129]
["bitfinex","SOLUSD",1643824455119,1.29877397,105.79,105.71,69.0065129]
["bitfinex","SOLUSD",1643824455321,1.29877397,105.8,105.71,66.04982148]
["bitfinex","SOLUSD",1643824455718,48.5489251,105.8,105.71,66.04982148]
["bitfinex","SOLUSD",1643824455919,48.5489251,105.8,105.75,14.184]
["bitfinex","SOLUSD",1643824456118,1.29877397,105.8,105.75,14.434]
["bitfinex","SOLUSD",1643824457118,1.29877397,105.8,105.76,37.99318216]
["bitfinex","SOLUSD",1643824457519,1.29877397,105.8,105.76,38.24318216]
["bitfinex","SOLUSD",1643824459228,1.29877397,105.81,105.76,52.42618216]
["bitfinex","SOLUSD",1643824462632,1.29877397,105.82,105.76,52.42618216]
["bitfinex","SOLUSD",1643824463052,1.29877397,105.8,105.74,18.911]
["bitfinex","SOLUSD",1643824464150,48.48350914,105.79,105.74,62.05212253]
["bitfinex","SOLUSD",1643824464348,48.48350914,105.79,105.74,43.14112253]
["bitfinex","SOLUSD",1643824466050,48.48350914,105.79,105.72,14.187]
["bitfinex","SOLUSD",1643824466250,48.48350914,105.79,105.72,14.437]
["bitfinex","SOLUSD",1643824467056,48.48350914,105.79,105.73,41.33677434]
["bitfinex","SOLUSD",1643824467252,1.29877397,105.79,105.73,55.52377434]
["bitfinex","SOLUSD",1643824467455,1.29877397,105.79,105.73,41.58677434]
["bitfinex","SOLUSD",1643824467655,1.29877397,105.8,105.73,41.58677434]
["bitfinex","SOLUSD",1643824467855,1.29877397,105.8,105.74,4.727]
["bitfinex","SOLUSD",1643824468055,1.29877397,105.82,105.74,10.977]
["bitfinex","SOLUSD",1643824468255,1.29877397,105.82,105.75,38.0382293]
["bitfinex","SOLUSD",1643824468456,1.29877397,105.82,105.77,39.66835879]
["bitfinex","SOLUSD",1643824468755,1.29877397,105.82,105.77,54.09935879]
["bitfinex","SOLUSD",1643824469557,1.29877397,105.81,105.77,53.84935879]
["bitfinex","SOLUSD",1643824469755,1.29877397,105.81,105.77,54.09935879]
["bitfinex","SOLUSD",1643824469955,1.29877397,105.81,105.77,39.91835879]
["bitfinex","SOLUSD",1643824470156,1.29877397,105.82,105.77,39.91835879]
["bitfinex","SOLUSD",1643824470758,42.67764396,105.81,105.77,39.91835879]
["bitfinex","SOLUSD",1643824470957,42.67764396,105.81,105.77,39.66835879]
["bitfinex","SOLUSD",1643824471164,1.29877397,105.82,105.77,39.66835879]
["bitfinex","SOLUSD",1643824471364,1.29877397,105.82,105.77,39.91835879]
["bitfinex","SOLUSD",1643824472165,48.26786041,105.82,105.76,14.183]
["bitfinex","SOLUSD",1643824472363,6.02477397,105.81,105.75,4.726]
["bitfinex","SOLUSD",1643824472563,1.29877397,105.8,105.75,4.726]
["bitfinex","SOLUSD",1643824472768,1.29877397,105.81,105.75,4.726]
["bitfinex","SOLUSD",1643824473263,51.58441924,105.8,105.75,52.06758472]
["bitfinex","SOLUSD",1643824473464,51.58441924,105.8,105.75,47.34158472]
["bitfinex","SOLUSD",1643824473664,52.88319321,105.8,105.75,47.59158472]
["bitfinex","SOLUSD",1643824474263,52.88319321,105.8,105.75,47.34158472]
["bitfinex","SOLUSD",1643824474863,52.88319321,105.8,105.74,14.185]
["bitfinex","SOLUSD",1643824475866,52.88319321,105.8,105.74,58.26804763]
["bitfinex","SOLUSD",1643824476666,1.29877397,105.79,105.74,58.26804763]
["bitfinex","SOLUSD",1643824477068,1.29877397,105.79,105.75,14.184]
["bitfinex","SOLUSD",1643824477273,1.29877397,105.8,105.74,44.33304763]
["bitfinex","SOLUSD",1643824477671,1.29877397,105.81,105.74,44.33304763]
["bitfinex","SOLUSD",1643824478172,1.29877397,105.81,105.76,14.183]
["bitfinex","SOLUSD",1643824478371,1.29877397,105.81,105.76,49.47495601]
["bitfinex","SOLUSD",1643824478574,1.29877397,105.81,105.76,49.72495601]
["bitfinex","SOLUSD",1643824481078,1.29877397,105.8,105.76,49.72495601]
["bitfinex","SOLUSD",1643824481281,1.29877397,105.81,105.76,49.72495601]
["bitfinex","SOLUSD",1643824482480,1.29877397,105.82,105.77,4.726]
["bitfinex","SOLUSD",1643824482678,1.29877397,105.82,105.78,14.179]
["bitfinex","SOLUSD",1643824483078,3.08076725,105.82,105.78,14.429]
["bitfinex","SOLUSD",1643824483278,3.08076725,105.82,105.79,39.48594065]
["bitfinex","SOLUSD",1643824483479,3.08076725,105.82,105.81,39.88906299]
["bitfinex","SOLUSD",1643824484681,3.08076725,105.82,105.81,45.45346293]
["bitfinex","SOLUSD",1643824485680,3.08076725,105.82,105.81,5.56439994]
["bitfinex","SOLUSD",1643824485880,3.58076725,105.82,105.81,2.53219997]
["bitfinex","SOLUSD",1643824486280,1.78199328,105.82,105.81,2.53219997]
["bitfinex","SOLUSD",1643824486481,2.65909751,105.84,105.82,38.0]
["bitfinex","SOLUSD",1643824486686,1.31562172,105.84,105.82,38.0]
["bitfinex","SOLUSD",1643824486884,1.31562172,105.84,105.83,41.53219997]
["bitfinex","SOLUSD",1643824487180,1.31562172,105.84,105.83,2.53219997]
["bitfinex","SOLUSD",1643824487782,1.31562172,105.84,105.83,5.56439994]
["bitfinex","SOLUSD",1643824487989,1.31562172,105.84,105.83,19.73739994]
["bitfinex","SOLUSD",1643824489206,1.31562172,105.84,105.83,5.56439994]
["bitfinex","SOLUSD",1643824489782,1.31562172,105.85,105.83,5.56439994]
["bitfinex","SOLUSD",1643824490783,0.5,105.84,105.83,5.56439994]
["bitfinex","SOLUSD",1643824490986,0.5,105.84,105.79,62.5842]
["bitfinex","SOLUSD",1643824491181,1.81562172,105.84,105.79,62.5842]
["bitfinex","SOLUSD",1643824491383,1.31562172,105.83,105.79,62.5842]
["bitfinex","SOLUSD",1643824491582,44.28927575,105.83,105.79,14.178]
["bitfinex","SOLUSD",1643824492181,44.28927575,105.83,105.78,14.181]
["bitfinex","SOLUSD",1643824492383,44.60489747,105.83,105.78,6.0]
["bitfinex","SOLUSD",1643824492983,44.60489747,105.83,105.76,4.725]
["bitfinex","SOLUSD",1643824493184,44.60489747,105.83,105.76,54.75326543]
["bitfinex","SOLUSD",1643824493383,1.31562172,105.82,105.76,54.75326543]
["bitfinex","SOLUSD",1643824493584,38.7483716,105.81,105.76,69.18626543]
["bitfinex","SOLUSD",1643824493784,38.7483716,105.81,105.76,4.975]
["bitfinex","SOLUSD",1643824494686,38.7483716,105.81,105.76,0.25]
["bitfinex","SOLUSD",1643824494887,38.7483716,105.81,105.75,27.7306]
["bitfinex","SOLUSD",1643824495088,38.7483716,105.81,105.75,0.25]
["bitfinex","SOLUSD",1643824495492,38.7483716,105.81,105.74,10.976]
["bitfinex","SOLUSD",1643824495687,38.7483716,105.81,105.74,4.976]
["bitfinex","SOLUSD",1643824495890,38.7483716,105.81,105.74,24.912]
["bitfinex","SOLUSD",1643824496809,38.7483716,105.81,105.74,18.912]
["bitfinex","SOLUSD",1643824497311,38.7483716,105.81,105.74,19.162]
["bitfinex","SOLUSD",1643824497712,40.06399332,105.81,105.74,19.162]
["bitfinex","SOLUSD",1643824497915,40.06399332,105.81,105.74,14.436]
["bitfinex","SOLUSD",1643824500013,40.06399332,105.81,105.74,14.186]
["bitfinex","SOLUSD",1643824500221,1.31562172,105.8,105.73,14.188]
["bitfinex","SOLUSD",1643824500419,51.83864061,105.79,105.7,98.47018301]
["bitfinex","SOLUSD",1643824500618,53.15426233,105.79,105.7,93.74318301]
["bitfinex","SOLUSD",1643824502017,67.34426233,105.79,105.71,14.19]
["bitfinex","SOLUSD",1643824502618,67.34426233,105.79,105.71,14.44]
["bitfinex","SOLUSD",1643824503218,62.61726233,105.79,105.71,14.44]
["bitfinex","SOLUSD",1643824504418,18.919,105.78,105.7,2.95669142]
["bitfinex","SOLUSD",1643824504618,18.919,105.78,105.69,135.9542]
["bitfinex","SOLUSD",1643824504619,20.23462172,105.78,105.69,150.1462]
["bitfinex","SOLUSD",1643824504820,20.23462172,105.78,105.69,113.2]
["bitfinex","SOLUSD",1643824505019,1.31562172,105.77,105.69,113.2]
["bitfinex","SOLUSD",1643824505218,56.07440636,105.76,105.69,113.2]
["bitfinex","SOLUSD",1643824506720,14.196,105.75,105.69,113.2]
["bitfinex","SOLUSD",1643824507021,14.196,105.75,105.67,14.196]
["bitfinex","SOLUSD",1643824507220,4.729,105.74,105.65,4.729]
["bitfinex","SOLUSD",1643824507420,47.71957768,105.73,105.66,48.40092876]
["bitfinex","SOLUSD",1643824508223,61.91657768,105.73,105.66,14.447]
["bitfinex","SOLUSD",1643824508421,61.91657768,105.73,105.65,4.729]
["bitfinex","SOLUSD",1643824508620,61.91657768,105.73,105.64,46.4063]
["bitfinex","SOLUSD",1643824508621,4.73,105.72,105.64,4.73]
["bitfinex","SOLUSD",1643824508821,4.73,105.72,105.63,113.2]
["bitfinex","SOLUSD",1643824509221,43.67220334,105.71,105.63,113.2]
["bitfinex","SOLUSD",1643824509522,55.45041396,105.69,105.63,113.2]
["bitfinex","SOLUSD",1643824511225,14.209,105.67,105.59,113.2]
["bitfinex","SOLUSD",1643824511425,43.95833219,105.65,105.59,113.2]
["bitfinex","SOLUSD",1643824512731,58.16733219,105.65,105.6,4.733]
["bitfinex","SOLUSD",1643824513336,58.16733219,105.65,105.59,113.2]
["bitfinex","SOLUSD",1643824514133,58.16733219,105.65,105.59,143.1929886]
["bitfinex","SOLUSD",1643824514534,58.16733219,105.65,105.59,113.2]
["bitfinex","SOLUSD",1643824515136,14.207,105.66,105.59,113.45]
["bitfinex","SOLUSD",1643824515335,61.045,105.69,105.6,4.733]
["bitfinex","SOLUSD",1643824515535,61.045,105.69,105.6,4.983]
["bitfinex","SOLUSD",1643824516137,46.54922976,105.68,105.61,48.44102959]
["bitfinex","SOLUSD",1643824516538,46.54922976,105.68,105.6,4.983]
["bitfinex","SOLUSD",1643824516739,14.206,105.67,105.6,0.25]
["bitfinex","SOLUSD",1643824517138,14.206,105.67,105.59,113.45]
["bitfinex","SOLUSD",1643824517338,51.28222976,105.68,105.59,113.45]
["bitfinex","SOLUSD",1643824517339,46.54922976,105.68,105.59,113.45]
["bitfinex","SOLUSD",1643824517539,46.54922976,105.68,105.6,39.2684659]
["bitfinex","SOLUSD",1643824517739,46.54922976,105.68,105.63,14.201]
["bitfinex","SOLUSD",1643824518141,46.54922976,105.68,105.6,86.6024659]
["bitfinex","SOLUSD",1643824518443,46.54922976,105.68,105.6,86.8524659]
["bitfinex","SOLUSD",1643824519240,46.54922976,105.68,105.62,14.202]
["bitfinex","SOLUSD",1643824519640,46.54922976,105.68,105.62,0.25]
["bitfinex","SOLUSD",1643824520641,46.54922976,105.68,105.61,4.732]
["bitfinex","SOLUSD",1643824520841,60.75322976,105.68,105.61,4.732]
["bitfinex","SOLUSD",1643824521044,60.75322976,105.68,105.61,4.982]
["bitfinex","SOLUSD",1643824521641,60.75322976,105.68,105.61,4.732]
["bitfinex","SOLUSD",1643824522042,18.422,105.67,105.61,4.732]
["bitfinex","SOLUSD",1643824522242,14.21,105.66,105.61,4.732]
["bitfinex","SOLUSD",1643824522441,18.13972762,105.67,105.61,4.732]
["bitfinex","SOLUSD",1643824522442,4.733,105.65,105.61,4.732]
["bitfinex","SOLUSD",1643824522643,48.61456255,105.64,105.55,24.1962]
["bitfinex","SOLUSD",1643824522844,4.735,105.63,105.56,14.209]
["bitfinex","SOLUSD",1643824523044,4.735,105.63,105.54,119.2]
["bitfinex","SOLUSD",1643824523245,13.731,105.63,105.54,119.2]
["bitfinex","SOLUSD",1643824523443,13.731,105.63,105.54,113.2]
["bitfinex","SOLUSD",1643824523646,42.5084309,105.62,105.54,162.1510473]
["bitfinex","SOLUSD",1643824524043,56.7204309,105.62,105.54,176.6130473]
["bitfinex","SOLUSD",1643824524244,56.7204309,105.62,105.54,176.3630473]
["bitfinex","SOLUSD",1643824524446,42.5084309,105.62,105.54,176.3630473]
["bitfinex","SOLUSD",1643824525646,42.5084309,105.62,105.54,176.6130473]
["bitfinex","SOLUSD",1643824526048,42.5084309,105.62,105.55,4.735]
["bitfinex","SOLUSD",1643824526350,42.5084309,105.62,105.56,34.37396306]
["bitfinex","SOLUSD",1643824526548,42.5084309,105.62,105.56,34.62396306]
["bitfinex","SOLUSD",1643824526948,18.944,105.64,105.56,34.62396306]
["bitfinex","SOLUSD",1643824527148,14.209,105.64,105.56,34.62396306]
["bitfinex","SOLUSD",1643824527952,51.60233344,105.63,105.56,48.83396306]
["bitfinex","SOLUSD",1643824528353,65.81333344,105.63,105.56,14.46]
["bitfinex","SOLUSD",1643824528554,65.81333344,105.63,105.56,0.25]
["bitfinex","SOLUSD",1643824528957,65.81333344,105.63,105.55,4.735]
["bitfinex","SOLUSD",1643824528958,65.81333344,105.63,105.55,0.25]
["bitfinex","SOLUSD",1643824529154,65.81333344,105.63,105.54,113.2]
["bitfinex","SOLUSD",1643824529155,65.81333344,105.63,105.54,113.45]
["bitfinex","SOLUSD",1643824529359,65.81333344,105.63,105.54,155.55975219]
["bitfinex","SOLUSD",1643824529960,65.81333344,105.63,105.54,113.45]
["bitfinex","SOLUSD",1643824530161,65.81333344,105.63,105.54,113.2]
["bitfinex","SOLUSD",1643824530360,4.735,105.62,105.54,113.2]
["bitfinex","SOLUSD",1643824530583,14.218,105.6,105.51,4.735]
["bitfinex","SOLUSD",1643824530782,14.218,105.6,105.52,0.25]
["bitfinex","SOLUSD",1643824530982,44.00277381,105.59,105.52,0.25]
["bitfinex","SOLUSD",1643824531587,44.00277381,105.59,105.5,4.736]
["bitfinex","SOLUSD",1643824532385,44.00277381,105.59,105.5,10.736]
["bitfinex","SOLUSD",1643824532587,44.00277381,105.59,105.5,4.736]
["bitfinex","SOLUSD",1643824532789,58.21877381,105.59,105.52,14.215]
["bitfinex","SOLUSD",1643824532987,4.736,105.58,105.5,4.986]
["bitfinex","SOLUSD",1643824533188,4.736,105.58,105.5,4.736]
["bitfinex","SOLUSD",1643824533593,13.69,105.57,105.5,4.736]
["bitfinex","SOLUSD",1643824533789,46.94326419,105.56,105.5,4.736]
["bitfinex","SOLUSD",1643824534891,42.20626419,105.56,105.5,4.736]
["bitfinex","SOLUSD",1643824535788,42.20626419,105.56,105.49,47.11772767]
["bitfinex","SOLUSD",1643824535789,46.94326419,105.56,105.49,47.11772767]
["bitfinex","SOLUSD",1643824535990,46.94326419,105.56,105.48,2.11015046]
["bitfinex","SOLUSD",1643824535991,61.16426419,105.56,105.48,16.33015046]
["bitfinex","SOLUSD",1643824536392,61.16426419,105.56,105.48,2.11015046]
["bitfinex","SOLUSD",1643824537991,61.16426419,105.56,105.48,42.38690537]
["bitfinex","SOLUSD",1643824538398,61.16426419,105.56,105.48,56.60690537]
["bitfinex","SOLUSD",1643824538596,46.94326419,105.56,105.48,56.60690537]
["bitfinex","SOLUSD",1643824538797,42.20626419,105.56,105.49,4.738]
["bitfinex","SOLUSD",1643824538999,42.20626419,105.56,105.5,43.29825545]
["bitfinex","SOLUSD",1643824539199,42.20626419,105.56,105.5,43.54825545]
["bitfinex","SOLUSD",1643824539598,42.20626419,105.56,105.5,0.25]
["bitfinex","SOLUSD",1643824540099,14.219,105.58,105.5,14.467]
["bitfinex","SOLUSD",1643824540299,4.738,105.59,105.5,14.217]
["bitfinex","SOLUSD",1643824540500,14.216,105.6,105.51,4.737]
["bitfinex","SOLUSD",1643824540900,14.216,105.6,105.51,4.987]
["bitfinex","SOLUSD",1643824541313,45.28782267,105.59,105.51,46.46839395]
["bitfinex","SOLUSD",1643824541501,40.55182267,105.59,105.51,46.46839395]
["bitfinex","SOLUSD",1643824541900,40.55182267,105.59,105.53,37.10661641]
["bitfinex","SOLUSD",1643824542103,40.55182267,105.59,105.53,37.35661641]
["bitfinex","SOLUSD",1643824543502,40.55182267,105.59,105.53,0.25]
["bitfinex","SOLUSD",1643824543704,40.55182267,105.59,105.52,14.465]
["bitfinex","SOLUSD",1643824544604,40.55182267,105.59,105.52,56.36651531]
["bitfinex","SOLUSD",1643824545709,40.55182267,105.59,105.54,14.212]
["bitfinex","SOLUSD",1643824546207,40.55182267,105.59,105.54,14.462]
["bitfinex","SOLUSD",1643824547108,40.55182267,105.59,105.54,14.212]
["bitfinex","SOLUSD",1643824547307,40.55182267,105.59,105.52,14.214]
["bitfinex","SOLUSD",1643824547508,4.736,105.58,105.51,4.986]
["bitfinex","SOLUSD",1643824547710,4.736,105.58,105.51,4.736]
["bitfinex","SOLUSD",1643824547908,4.736,105.58,105.51,4.986]
["bitfinex","SOLUSD",1643824548108,50.22735796,105.57,105.51,4.986]
["bitfinex","SOLUSD",1643824550112,50.22735796,105.57,105.51,4.736]
["bitfinex","SOLUSD",1643824550711,54.96435796,105.57,105.5,158.4869]
["bitfinex","SOLUSD",1643824550912,54.96435796,105.57,105.5,158.7369]
["bitfinex","SOLUSD",1643824551313,54.96435796,105.57,105.5,195.14866168]
["bitfinex","SOLUSD",1643824551512,50.22735796,105.57,105.5,158.7369]
["bitfinex","SOLUSD",1643824551714,50.22735796,105.57,105.5,177.6919]
["bitfinex","SOLUSD",1643824551913,50.22735796,105.57,105.5,180.64859142]
["bitfinex","SOLUSD",1643824552216,4.737,105.6,105.5,200.33859142]
["bitfinex","SOLUSD",1643824552414,4.737,105.62,105.5,201.65339149]
["bitfinex","SOLUSD",1643824552616,4.737,105.62,105.51,1.31480007]
["bitfinex","SOLUSD",1643824553014,43.33281176,105.61,105.54,14.212]
["bitfinex","SOLUSD",1643824553216,43.33281176,105.61,105.54,53.81843828]
["bitfinex","SOLUSD",1643824553415,43.33281176,105.61,105.54,54.06843828]
["bitfinex","SOLUSD",1643824554820,4.735,105.63,105.54,54.06843828]
["bitfinex","SOLUSD",1643824555017,29.3807,105.64,105.55,7.69169142]
["bitfinex","SOLUSD",1643824555218,29.3807,105.64,105.57,14.208]
["bitfinex","SOLUSD",1643824555418,4.735,105.64,105.57,14.208]
["bitfinex","SOLUSD",1643824556018,46.72488824,105.63,105.57,14.208]
["bitfinex","SOLUSD",1643824556622,46.72488824,105.63,105.55,60.5073]
["bitfinex","SOLUSD",1643824556839,46.72488824,105.63,105.55,60.7573]
["bitfinex","SOLUSD",1643824557541,46.72488824,105.63,105.55,111.60659897]
["bitfinex","SOLUSD",1643824558142,46.72488824,105.63,105.56,2.95669142]
["bitfinex","SOLUSD",1643824558342,46.72488824,105.63,105.58,14.207]
["bitfinex","SOLUSD",1643824559145,46.72488824,105.63,105.58,0.25]
["bitfinex","SOLUSD",1643824560248,46.72488824,105.63,105.57,14.459]
["bitfinex","SOLUSD",1643824560449,46.72488824,105.63,105.57,46.93471139]
["bitfinex","SOLUSD",1643824561048,4.735,105.65,105.57,46.93471139]
["bitfinex","SOLUSD",1643824561049,4.735,105.65,105.6,14.204]
["bitfinex","SOLUSD",1643824561248,4.733,105.66,105.6,14.204]
["bitfinex","SOLUSD",1643824561449,4.733,105.67,105.6,14.454]
["bitfinex","SOLUSD",1643824561848,18.939,105.67,105.6,0.25]
["bitfinex","SOLUSD",1643824562154,49.7662921,105.66,105.6,0.25]
["bitfinex","SOLUSD",1643824562549,49.7662921,105.66,105.59,57.22949713]
["bitfinex","SOLUSD",1643824562949,63.9732921,105.66,105.59,0.25]
["bitfinex","SOLUSD",1643824563150,63.9732921,105.66,105.58,23.059]
["bitfinex","SOLUSD",1643824563351,4.733,105.65,105.58,23.059]
["bitfinex","SOLUSD",1643824563750,4.733,105.65,105.58,37.266]
["bitfinex","SOLUSD",1643824563953,43.14391069,105.64,105.58,37.266]
["bitfinex","SOLUSD",1643824564553,43.14391069,105.64,105.58,14.457]
["bitfinex","SOLUSD",1643824566460,43.14391069,105.64,105.57,14.209]
["bitfinex","SOLUSD",1643824566656,43.14391069,105.64,105.55,77.4087]
["bitfinex","SOLUSD",1643824566952,4.735,105.63,105.55,71.4087]
["bitfinex","SOLUSD",1643824567155,52.67268118,105.62,105.55,71.4087]
["bitfinex","SOLUSD",1643824567353,4.735,105.61,105.55,47.1025]
["bitfinex","SOLUSD",1643824567553,45.1434269,105.6,105.55,47.1025]
["bitfinex","SOLUSD",1643824567756,45.1434269,105.6,105.54,132.147]
["bitfinex","SOLUSD",1643824569054,45.1434269,105.6,105.54,166.14822731]
["bitfinex","SOLUSD",1643824569555,45.1434269,105.6,105.54,127.663]
["bitfinex","SOLUSD",1643824570757,45.1434269,105.6,105.54,167.525803]
["bitfinex","SOLUSD",1643824571759,45.1434269,105.6,105.54,127.663]
["bitfinex","SOLUSD",1643824571959,42.6434269,105.6,105.54,127.663]
["bitfinex","SOLUSD",1643824572762,42.6434269,105.6,105.54,175.25627545]
["bitfinex","SOLUSD",1643824577888,18.948,105.62,105.54,175.25627545]
["bitfinex","SOLUSD",1643824578088,4.736,105.62,105.54,175.25627545]
["bitfinex","SOLUSD",1643824578290,4.736,105.62,105.54,178.21296687]
["bitfinex","SOLUSD",1643824578488,37.8556,105.64,105.54,178.21296687]
["bitfinex","SOLUSD",1643824578489,4.735,105.63,105.54,178.21296687]
["bitfinex","SOLUSD",1643824578892,40.38897578,105.62,105.54,184.21296687]
["bitfinex","SOLUSD",1643824579096,4.735,105.63,105.54,184.21296687]
["bitfinex","SOLUSD",1643824579291,4.735,105.64,105.54,199.21776694]
["bitfinex","SOLUSD",1643824579493,4.735,105.65,105.55,26.4266763]
["bitfinex","SOLUSD",1643824579691,4.735,105.65,105.58,14.207]
["bitfinex","SOLUSD",1643824580093,48.81129648,105.64,105.59,38.23173491]
["bitfinex","SOLUSD",1643824580292,4.735,105.65,105.59,38.23173491]
["bitfinex","SOLUSD",1643824580492,4.735,105.65,105.59,38.48173491]
["bitfinex","SOLUSD",1643824580692,4.735,105.65,105.59,52.68773491]
["bitfinex","SOLUSD",1643824581392,4.735,105.65,105.59,38.48173491]
["bitfinex","SOLUSD",1643824581792,4.733,105.67,105.6,2.95669142]
["bitfinex","SOLUSD",1643824581992,1.31562172,105.68,105.6,7.68969142]
["bitfinex","SOLUSD",1643824582193,1.31562172,105.69,105.6,13.93969142]
["bitfinex","SOLUSD",1643824582392,1.31562172,105.69,105.61,2.95669142]
["bitfinex","SOLUSD",1643824582592,50.00858792,105.69,105.62,47.59327545]
["bitfinex","SOLUSD",1643824582795,1.31562172,105.7,105.64,14.199]
["bitfinex","SOLUSD",1643824582997,6.04762172,105.71,105.64,14.199]
["bitfinex","SOLUSD",1643824583198,1.31562172,105.71,105.64,14.449]
["bitfinex","SOLUSD",1643824583399,1.31562172,105.72,105.64,14.449]
["bitfinex","SOLUSD",1643824583699,48.9059144,105.72,105.66,14.196]
["bitfinex","SOLUSD",1643824583903,4.73,105.71,105.66,25.603]
["bitfinex","SOLUSD",1643824584098,4.73,105.71,105.67,47.59327545]
["bitfinex","SOLUSD",1643824584700,4.73,105.71,105.66,14.196]
["bitfinex","SOLUSD",1643824585904,40.15366609,105.7,105.66,14.196]
["bitfinex","SOLUSD",1643824587503,40.15366609,105.7,105.65,14.198]
["bitfinex","SOLUSD",1643824590104,40.15366609,105.7,105.64,14.2]
["bitfinex","SOLUSD",1643824590307,40.15366609,105.7,105.64,14.45]
["bitfinex","SOLUSD",1643824590508,40.15366609,105.7,105.64,0.25]
["bitfinex","SOLUSD",1643824590705,40.15366609,105.7,105.63,4.73]
["bitfinex","SOLUSD",1643824590903,40.15366609,105.7,105.62,23.7481]
["bitfinex","SOLUSD",1643824590904,4.731,105.69,105.62,23.7481]
["bitfinex","SOLUSD",1643824591106,52.3234172,105.68,105.61,61.72406351]
["bitfinex","SOLUSD",1643824591304,52.3234172,105.68,105.61,0.25]
["bitfinex","SOLUSD",1643824592405,52.3234172,105.68,105.6,57.83875208]
["bitfinex","SOLUSD",1643824592605,52.3234172,105.68,105.6,57.58875208]
["bitfinex","SOLUSD",1643824592805,52.3234172,105.68,105.6,14.204]
["bitfinex","SOLUSD",1643824593006,66.5284172,105.68,105.6,14.204]
["bitfinex","SOLUSD",1643824593806,66.5284172,105.68,105.61,14.204]
["bitfinex","SOLUSD",1643824594408,66.5284172,105.68,105.59,4.732]
["bitfinex","SOLUSD",1643824594606,14.208,105.66,105.56,52.086]
["bitfinex","SOLUSD",1643824594807,14.208,105.66,105.58,14.208]
["bitfinex","SOLUSD",1643824595006,4.733,105.65,105.56,4.733]
["bitfinex","SOLUSD",1643824595205,50.55844225,105.64,105.56,4.733]
["bitfinex","SOLUSD",1643824595607,50.55844225,105.64,105.56,10.983]
["bitfinex","SOLUSD",1643824596009,50.55844225,105.64,105.57,14.209]
["bitfinex","SOLUSD",1643824596207,50.55844225,105.64,105.57,14.459]
["bitfinex","SOLUSD",1643824596810,50.55844225,105.64,105.57,14.209]
["bitfinex","SOLUSD",1643824597209,64.76744225,105.64,105.56,24.943]
["bitfinex","SOLUSD",1643824597408,64.76744225,105.64,105.56,20.21]
["bitfinex","SOLUSD",1643824597909,50.55844225,105.64,105.57,34.75264228]
["bitfinex","SOLUSD",1643824598110,50.55844225,105.64,105.57,35.00264228]
["bitfinex","SOLUSD",1643824598608,64.76744225,105.64,105.57,0.25]
["bitfinex","SOLUSD",1643824599113,64.76744225,105.64,105.56,0.25]
["bitfinex","SOLUSD",1643824599512,64.76744225,105.64,105.55,50.95454165]
["bitfinex","SOLUSD",1643824599910,64.76744225,105.64,105.57,60.06346871]
["bitfinex","SOLUSD",1643824599911,50.55844225,105.64,105.57,60.06346871]
["bitfinex","SOLUSD",1643824600111,50.55844225,105.64,105.57,65.04746871]
["bitfinex","SOLUSD",1643824600314,50.55844225,105.64,105.57,19.193]
["bitfinex","SOLUSD",1643824600713,50.55844225,105.64,105.57,18.943]
["bitfinex","SOLUSD",1643824600911,64.76744225,105.64,105.57,0.25]
["bitfinex","SOLUSD",1643824602112,64.76744225,105.64,105.56,70.09935421]
["bitfinex","SOLUSD",1643824602312,64.76744225,105.64,105.56,65.36535421]
["bitfinex","SOLUSD",1643824605116,64.76744225,105.64,105.56,20.46]
["bitfinex","SOLUSD",1643824608925,64.76744225,105.64,105.55,4.734]
["bitfinex","SOLUSD",1643824609124,14.214,105.61,105.54,60.7122]
["bitfinex","SOLUSD",1643824609944,47.53937763,105.6,105.54,60.7122]
["bitfinex","SOLUSD",1643824610344,47.53937763,105.6,105.54,14.212]
["bitfinex","SOLUSD",1643824610845,61.75437763,105.6,105.52,14.215]
["bitfinex","SOLUSD",1643824611046,66.49037763,105.6,105.52,20.215]
["bitfinex","SOLUSD",1643824611244,61.75437763,105.6,105.52,64.95863321]
["bitfinex","SOLUSD",1643824611745,47.53937763,105.6,105.52,64.95863321]
["bitfinex","SOLUSD",1643824612145,47.53937763,105.6,105.52,65.20863321]
["bitfinex","SOLUSD",1643824613345,47.53937763,105.6,105.52,68.16532463]
["bitfinex","SOLUSD",1643824613549,4.736,105.62,105.55,14.209]
["bitfinex","SOLUSD",1643824613946,4.735,105.66,105.56,2.95669142]
["bitfinex","SOLUSD",1643824614148,29.1356,105.66,105.56,27.39499142]
["bitfinex","SOLUSD",1643824614348,29.1356,105.66,105.56,33.39499142]
["bitfinex","SOLUSD",1643824614552,29.1356,105.66,105.59,14.206]
["bitfinex","SOLUSD",1643824614751,22.982,105.67,105.57,35.58625841]
["bitfinex","SOLUSD",1643824614752,4.733,105.67,105.57,49.27625841]
["bitfinex","SOLUSD",1643824614950,1.31562172,105.69,105.59,8.95669142]
["bitfinex","SOLUSD",1643824615148,6.04862172,105.7,105.6,4.733]
["bitfinex","SOLUSD",1643824615349,6.04862172,105.7,105.6,28.0133]
["bitfinex","SOLUSD",1643824615649,46.2967283,105.69,105.61,47.70032463]
["bitfinex","SOLUSD",1643824616048,46.2967283,105.69,105.63,14.201]
["bitfinex","SOLUSD",1643824616448,46.2967283,105.69,105.63,14.451]
["bitfinex","SOLUSD",1643824616847,46.2967283,105.69,105.63,14.201]
["bitfinex","SOLUSD",1643824617051,46.2967283,105.69,105.63,14.451]
["bitfinex","SOLUSD",1643824617453,46.2967283,105.69,105.63,0.25]
["bitfinex","SOLUSD",1643824617654,60.4997283,105.69,105.63,0.25]
["bitfinex","SOLUSD",1643824618053,60.4997283,105.69,105.62,14.452]
["bitfinex","SOLUSD",1643824618654,60.4997283,105.69,105.62,14.202]
["bitfinex","SOLUSD",1643824619858,18.936,105.68,105.6,28.0133]
["bitfinex","SOLUSD",1643824620056,18.936,105.68,105.6,28.2633]
["bitfinex","SOLUSD",1643824620457,40.96297075,105.67,105.61,48.37561933]
["bitfinex","SOLUSD",1643824620659,40.96297075,105.67,105.61,48.62561933]
["bitfinex","SOLUSD",1643824621057,40.96297075,105.67,105.61,14.204]
["bitfinex","SOLUSD",1643824621657,40.96297075,105.67,105.6,23.2803]
["bitfinex","SOLUSD",1643824621857,4.733,105.66,105.57,4.733]
["bitfinex","SOLUSD",1643824622162,47.18663524,105.65,105.59,14.206]
["bitfinex","SOLUSD",1643824623159,47.18663524,105.65,105.57,18.941]
["bitfinex","SOLUSD",1643824624360,4.734,105.64,105.57,14.208]
["bitfinex","SOLUSD",1643824624560,51.92063524,105.65,105.58,14.208]
["bitfinex","SOLUSD",1643824624763,51.92063524,105.65,105.57,4.984]
["bitfinex","SOLUSD",1643824624961,47.18663524,105.65,105.57,4.734]
["bitfinex","SOLUSD",1643824625160,47.18663524,105.65,105.57,4.984]
["bitfinex","SOLUSD",1643824625561,47.18663524,105.65,105.58,14.208]
["bitfinex","SOLUSD",1643824625960,47.18663524,105.65,105.58,14.458]
["bitfinex","SOLUSD",1643824628068,61.39463524,105.65,105.58,14.458]
["bitfinex","SOLUSD",1643824628766,47.18663524,105.65,105.58,14.458]
["bitfinex","SOLUSD",1643824629767,47.18663524,105.65,105.58,25.95120613]
["bitfinex","SOLUSD",1643824629966,47.18663524,105.65,105.59,14.207]
["bitfinex","SOLUSD",1643824630164,47.18663524,105.65,105.59,14.457]
["bitfinex","SOLUSD",1643824630367,4.734,105.66,105.6,51.27273781]
["bitfinex","SOLUSD",1643824630566,4.734,105.66,105.6,51.52273781]
["bitfinex","SOLUSD",1643824630769,1.31562172,105.69,105.61,4.733]
["bitfinex","SOLUSD",1643824630968,1.31562172,105.7,105.64,14.2]
["bitfinex","SOLUSD",1643824631169,1.31562172,105.71,105.64,14.45]
["bitfinex","SOLUSD",1643824631369,4.732,105.72,105.64,14.45]
["bitfinex","SOLUSD",1643824631370,1.31562172,105.72,105.66,26.10046239]
["bitfinex","SOLUSD",1643824631568,1.31562172,105.73,105.66,26.35046239]
["bitfinex","SOLUSD",1643824631768,1.31562172,105.74,105.66,26.35046239]
["bitfinex","SOLUSD",1643824631975,1.31562172,105.74,105.7,14.192]
["bitfinex","SOLUSD",1643824632167,1.31562172,105.75,105.7,14.192]
["bitfinex","SOLUSD",1643824632667,1.31562172,105.76,105.71,49.23208422]
["bitfinex","SOLUSD",1643824632870,1.31562172,105.78,105.71,49.23208422]
["bitfinex","SOLUSD",1643824633167,1.31562172,105.8,105.72,52.012]
["bitfinex","SOLUSD",1643824633367,1.31562172,105.81,105.72,54.96869142]
["bitfinex","SOLUSD",1643824633568,1.31562172,105.81,105.73,2.95669142]
["bitfinex","SOLUSD",1643824633869,52.64489944,105.82,105.74,32.86811598]
["bitfinex","SOLUSD",1643824634067,52.64489944,105.82,105.74,33.11811598]
["bitfinex","SOLUSD",1643824634068,51.32927772,105.82,105.74,33.11811598]
["bitfinex","SOLUSD",1643824634267,4.726,105.81,105.74,33.11811598]
["bitfinex","SOLUSD",1643824634468,40.88515852,105.8,105.74,33.11811598]
["bitfinex","SOLUSD",1643824634668,40.88515852,105.8,105.76,14.184]
["bitfinex","SOLUSD",1643824635267,40.88515852,105.8,105.74,80.39111598]
["bitfinex","SOLUSD",1643824635268,40.88515852,105.8,105.74,33.11811598]
["bitfinex","SOLUSD",1643824635468,40.88515852,105.8,105.74,4.977]
["bitfinex","SOLUSD",1643824635670,40.88515852,105.8,105.74,4.727]
["bitfinex","SOLUSD",1643824635969,40.88515852,105.8,105.74,4.977]
["bitfinex","SOLUSD",1643824636171,40.88515852,105.8,105.74,0.25]
["bitfinex","SOLUSD",1643824636770,40.88515852,105.8,105.74,43.95458083]
["bitfinex","SOLUSD",1643824636970,40.88515852,105.8,105.74,14.436]
["bitfinex","SOLUSD",1643824637172,45.61215852,105.8,105.74,14.436]
["bitfinex","SOLUSD",1643824638773,40.88515852,105.8,105.74,14.436]
["bitfinex","SOLUSD",1643824639678,40.88515852,105.8,105.75,14.184]
["bitfinex","SOLUSD",1643824640079,40.88515852,105.8,105.75,14.434]
["bitfinex","SOLUSD",1643824641576,40.88515852,105.8,105.75,14.184]
["bitfinex","SOLUSD",1643824641977,40.88515852,105.8,105.74,14.186]
["bitfinex","SOLUSD",1643824642177,40.88515852,105.8,105.74,14.436]
["bitfinex","SOLUSD",1643824642478,40.88515852,105.8,105.74,0.25]
["bitfinex","SOLUSD",1643824643277,40.88515852,105.8,105.73,50.2274052]
["bitfinex","SOLUSD",1643824643477,40.88515852,105.8,105.73,0.25]
["bitfinex","SOLUSD",1643824643676,40.88515852,105.8,105.72,47.532]
["bitfinex","SOLUSD",1643824644077,40.88515852,105.8,105.72,53.532]
["bitfinex","SOLUSD",1643824644280,40.88515852,105.8,105.73,50.23469142]
["bitfinex","SOLUSD",1643824644479,40.88515852,105.8,105.73,96.52907347]
["bitfinex","SOLUSD",1643824644681,40.88515852,105.8,105.73,96.77907347]
["bitfinex","SOLUSD",1643824645482,40.88515852,105.8,105.74,14.185]
["bitfinex","SOLUSD",1643824645884,40.88515852,105.8,105.74,14.435]
["bitfinex","SOLUSD",1643824646090,40.88515852,105.8,105.74,0.25]
["bitfinex","SOLUSD",1643824646490,40.88515852,105.8,105.73,46.29438205]
["bitfinex","SOLUSD",1643824646689,40.88515852,105.8,105.73,46.54438205]
["bitfinex","SOLUSD",1643824647094,40.88515852,105.8,105.73,60.73238205]
["bitfinex","SOLUSD",1643824647291,40.88515852,105.8,105.73,14.438]
["bitfinex","SOLUSD",1643824647491,40.88515852,105.8,105.73,0.25]
["bitfinex","SOLUSD",1643824647692,40.88515852,105.8,105.71,68.90969142]
["bitfinex","SOLUSD",1643824647894,40.88515852,105.8,105.71,18.417]
["bitfinex","SOLUSD",1643824648091,4.727,105.79,105.69,2.95669142]
["bitfinex","SOLUSD",1643824648292,4.727,105.79,105.69,6.0]
["bitfinex","SOLUSD",1643824648293,21.07520583,105.79,105.69,6.0]
["bitfinex","SOLUSD",1643824648497,37.8674633,105.78,105.68,45.98887988]
["bitfinex","SOLUSD",1643824648692,51.90593423,105.76,105.68,51.98887988]
["bitfinex","SOLUSD",1643824648894,49.03304509,105.74,105.68,51.98887988]
["bitfinex","SOLUSD",1643824649093,49.03304509,105.74,105.68,6.0]
["bitfinex","SOLUSD",1643824649292,49.03304509,105.74,105.68,20.193]
["bitfinex","SOLUSD",1643824649493,49.03304509,105.74,105.68,14.193]
["bitfinex","SOLUSD",1643824649694,49.03304509,105.74,105.68,20.193]
["bitfinex","SOLUSD",1643824650094,49.03304509,105.74,105.68,71.22867888]
["bitfinex","SOLUSD",1643824650706,49.03304509,105.74,105.68,71.47867888]
["bitfinex","SOLUSD",1643824650907,49.03304509,105.74,105.68,20.443]
["bitfinex","SOLUSD",1643824651406,49.03304509,105.74,105.68,14.443]
["bitfinex","SOLUSD",1643824652106,49.03304509,105.74,105.68,0.25]
["bitfinex","SOLUSD",1643824652308,49.03304509,105.74,105.68,27.42460744]
["bitfinex","SOLUSD",1643824652508,49.03304509,105.74,105.68,27.17460744]
["bitfinex","SOLUSD",1643824652709,49.03304509,105.74,105.65,52.042]
["bitfinex","SOLUSD",1643824652908,4.73,105.73,105.65,4.729]
["bitfinex","SOLUSD",1643824653113,4.73,105.73,105.66,14.197]
["bitfinex","SOLUSD",1643824653309,4.73,105.73,105.64,4.73]
["bitfinex","SOLUSD",1643824653608,51.24317826,105.72,105.65,42.79003149]
["bitfinex","SOLUSD",1643824654011,51.24317826,105.72,105.65,43.04003149]
["bitfinex","SOLUSD",1643824654809,51.24317826,105.72,105.66,14.197]
["bitfinex","SOLUSD",1643824655212,51.24317826,105.72,105.66,14.447]
["bitfinex","SOLUSD",1643824655811,51.24317826,105.72,105.67,34.58316871]
["bitfinex","SOLUSD",1643824656011,14.196,105.74,105.67,48.77816871]
["bitfinex","SOLUSD",1643824656212,4.73,105.75,105.67,34.83316871]
["bitfinex","SOLUSD",1643824656412,25.96042172,105.78,105.68,4.729]
["bitfinex","SOLUSD",1643824656613,24.6448,105.78,105.68,10.979]
["bitfinex","SOLUSD",1643824656812,4.729,105.77,105.68,4.979]
["bitfinex","SOLUSD",1643824657012,43.9515151,105.76,105.69,42.79003149]
["bitfinex","SOLUSD",1643824657213,43.9515151,105.76,105.69,14.193]
["bitfinex","SOLUSD",1643824657613,4.729,105.75,105.69,14.193]
["bitfinex","SOLUSD",1643824657812,43.9515151,105.76,105.69,14.193]
["bitfinex","SOLUSD",1643824658014,4.729,105.75,105.69,14.193]
["bitfinex","SOLUSD",1643824658217,49.76510735,105.74,105.69,56.8980158]
["bitfinex","SOLUSD",1643824658511,49.76510735,105.74,105.69,42.7050158]
["bitfinex","SOLUSD",1643824658714,49.76510735,105.74,105.68,14.194]
["bitfinex","SOLUSD",1643824658913,49.76510735,105.74,105.68,14.444]
["bitfinex","SOLUSD",1643824659414,4.729,105.76,105.68,0.25]
["bitfinex","SOLUSD",1643824659614,6.04462172,105.76,105.69,14.193]
["bitfinex","SOLUSD",1643824660512,49.64786451,105.75,105.69,61.57769443]
["bitfinex","SOLUSD",1643824661315,6.04462172,105.76,105.69,61.57769443]
["bitfinex","SOLUSD",1643824661516,1.31562172,105.76,105.69,61.82769443]
["bitfinex","SOLUSD",1643824661720,1.31562172,105.76,105.69,47.63469443]
["bitfinex","SOLUSD",1643824661914,48.94682172,105.78,105.7,4.729]
["bitfinex","SOLUSD",1643824662115,48.94682172,105.78,105.7,10.979]
["bitfinex","SOLUSD",1643824662318,48.94682172,105.78,105.71,29.98850577]
["bitfinex","SOLUSD",1643824662716,1.31562172,105.78,105.73,14.187]
["bitfinex","SOLUSD",1643824662917,1.31562172,105.78,105.74,43.20631445]
["bitfinex","SOLUSD",1643824663116,2.172e-05,105.78,105.74,43.20631445]
["bitfinex","SOLUSD",1643824663317,16.34820583,105.82,105.74,43.45631445]
["bitfinex","SOLUSD",1643824663318,2.172e-05,105.79,105.74,43.45631445]
["bitfinex","SOLUSD",1643824663520,2.64177088,105.83,105.75,4.727]
["bitfinex","SOLUSD",1643824663716,7.36677088,105.85,105.75,4.727]
["bitfinex","SOLUSD",1643824663917,7.36677088,105.85,105.75,4.977]
["bitfinex","SOLUSD",1643824664618,65.70089601,105.85,105.77,49.22056964]
["bitfinex","SOLUSD",1643824665019,63.05912513,105.85,105.77,49.47056964]
["bitfinex","SOLUSD",1643824665219,48.87712513,105.85,105.77,49.47056964]
["bitfinex","SOLUSD",1643824667123,48.87712513,105.85,105.77,63.65156964]
["bitfinex","SOLUSD",1643824667626,48.87712513,105.85,105.77,63.40156964]
["bitfinex","SOLUSD",1643824667823,48.87712513,105.85,105.75,4.727]
["bitfinex","SOLUSD",1643824668024,51.51889601,105.85,105.74,13.69]
["bitfinex","SOLUSD",1643824668222,51.51889601,105.85,105.73,29.6202]
["bitfinex","SOLUSD",1643824668223,65.20889601,105.85,105.73,29.6202]
["bitfinex","SOLUSD",1643824668423,79.39089601,105.85,105.73,29.6202]
["bitfinex","SOLUSD",1643824668824,79.39089601,105.85,105.74,42.27689573]
["bitfinex","SOLUSD",1643824669225,79.39089601,105.85,105.74,42.52689573]
["bitfinex","SOLUSD",1643824669525,79.39089601,105.85,105.76,14.183]
["bitfinex","SOLUSD",1643824669722,79.39089601,105.85,105.74,42.52689573]
["bitfinex","SOLUSD",1643824670127,79.39089601,105.85,105.73,4.725]
["bitfinex","SOLUSD",1643824670323,79.39089601,105.85,105.73,4.975]
["bitfinex","SOLUSD",1643824670524,5.27142328,105.84,105.73,4.725]
["bitfinex","SOLUSD",1643824670726,14.19,105.81,105.71,4.726]
["bitfinex","SOLUSD",1643824670925,4.727,105.8,105.7,10.727]
["bitfinex","SOLUSD",1643824671132,42.5001566,105.79,105.7,6.0]
["bitfinex","SOLUSD",1643824671325,49.0343599,105.77,105.7,37.72512829]
["bitfinex","SOLUSD",1643824671524,49.0343599,105.77,105.7,31.72512829]
["bitfinex","SOLUSD",1643824671725,49.0343599,105.77,105.71,14.19]
["bitfinex","SOLUSD",1643824672525,49.0343599,105.77,105.68,75.455]
["bitfinex","SOLUSD",1643824672725,49.0343599,105.77,105.68,81.455]
["bitfinex","SOLUSD",1643824672726,3.229,105.76,105.68,81.455]
["bitfinex","SOLUSD",1643824672926,49.0343599,105.77,105.7,14.191]
["bitfinex","SOLUSD",1643824673127,53.7623599,105.77,105.7,14.191]
["bitfinex","SOLUSD",1643824674726,49.0343599,105.77,105.7,14.191]
["bitfinex","SOLUSD",1643824675732,63.2273599,105.77,105.7,0.25]
["bitfinex","SOLUSD",1643824675930,63.2273599,105.77,105.68,14.468]
["bitfinex","SOLUSD",1643824676130,4.729,105.76,105.68,14.718]
["bitfinex","SOLUSD",1643824676732,53.02680379,105.75,105.68,14.468]
["bitfinex","SOLUSD",1643824676932,4.729,105.74,105.68,9.74]
["bitfinex","SOLUSD",1643824677734,40.59845912,105.73,105.68,9.74]
["bitfinex","SOLUSD",1643824677934,40.59845912,105.73,105.66,61.94734013]
["bitfinex","SOLUSD",1643824678333,40.59845912,105.73,105.65,4.729]
["bitfinex","SOLUSD",1643824678535,4.73,105.72,105.64,14.198]
["bitfinex","SOLUSD",1643824678735,4.73,105.72,105.64,6.0]
["bitfinex","SOLUSD",1643824679036,18.93,105.72,105.63,113.2]
["bitfinex","SOLUSD",1643824679236,47.38181324,105.71,105.64,42.1953688]
["bitfinex","SOLUSD",1643824679435,47.38181324,105.71,105.64,56.3943688]
["bitfinex","SOLUSD",1643824679636,47.38181324,105.71,105.64,56.6443688]
["bitfinex","SOLUSD",1643824680438,47.38181324,105.71,105.66,35.1778314]
["bitfinex","SOLUSD",1643824680634,47.38181324,105.71,105.66,35.4278314]
["bitfinex","SOLUSD",1643824681035,47.38181324,105.71,105.66,35.1778314]
["bitfinex","SOLUSD",1643824681235,27.5848,105.74,105.66,35.1778314]
["bitfinex","SOLUSD",1643824681434,4.73,105.75,105.66,35.4278314]
["bitfinex","SOLUSD",1643824681643,4.73,105.75,105.67,7.68669142]
["bitfinex","SOLUSD",1643824681838,18.922,105.77,105.67,7.68669142]
["bitfinex","SOLUSD",1643824682036,14.193,105.77,105.67,21.62669142]
["bitfinex","SOLUSD",1643824682238,40.62922384,105.76,105.68,42.1953688]
["bitfinex","SOLUSD",1643824682638,40.62922384,105.76,105.68,42.4453688]
["bitfinex","SOLUSD",1643824682838,4.729,105.77,105.68,45.40206022]
["bitfinex","SOLUSD",1643824683040,23.1512,105.78,105.69,4.729]
["bitfinex","SOLUSD",1643824683041,4.729,105.78,105.69,4.729]
["bitfinex","SOLUSD",1643824683239,4.728,105.81,105.7,13.69]
["bitfinex","SOLUSD",1643824683440,4.728,105.81,105.71,4.727]
["bitfinex","SOLUSD",1643824683637,4.727,105.82,105.71,7.93369142]
["bitfinex","SOLUSD",1643824683842,42.32935248,105.81,105.73,14.187]
["bitfinex","SOLUSD",1643824684040,42.32935248,105.81,105.73,4.977]
["bitfinex","SOLUSD",1643824684540,42.32935248,105.81,105.74,41.2594007]
["bitfinex","SOLUSD",1643824684940,42.32935248,105.81,105.74,41.5094007]
["bitfinex","SOLUSD",1643824685140,42.32935248,105.81,105.74,55.6954007]
["bitfinex","SOLUSD",1643824685340,42.32935248,105.81,105.74,14.436]
["bitfinex","SOLUSD",1643824686342,42.32935248,105.81,105.74,14.186]
["bitfinex","SOLUSD",1643824686541,56.51735248,105.81,105.72,18.914]
["bitfinex","SOLUSD",1643824686740,4.727,105.8,105.72,4.977]
["bitfinex","SOLUSD",1643824687347,48.85797755,105.79,105.73,37.40201204]
["bitfinex","SOLUSD",1643824687548,48.85797755,105.79,105.73,37.65201204]
["bitfinex","SOLUSD",1643824687948,48.85797755,105.79,105.73,0.25]
["bitfinex","SOLUSD",1643824688751,48.85797755,105.79,105.72,14.438]
["bitfinex","SOLUSD",1643824688951,48.85797755,105.79,105.73,14.187]
["bitfinex","SOLUSD",1643824689255,48.85797755,105.79,105.73,14.437]
["bitfinex","SOLUSD",1643824689652,48.85797755,105.79,105.73,0.25]
["bitfinex","SOLUSD",1643824690153,48.85797755,105.79,105.74,14.186]
["bitfinex","SOLUSD",1643824690756,48.85797755,105.79,105.74,50.89206988]
["bitfinex","SOLUSD",1643824690956,48.85797755,105.79,105.74,14.436]
["bitfinex","SOLUSD",1643824691156,48.85797755,105.79,105.74,14.186]
["bitfinex","SOLUSD",1643824692177,48.85797755,105.79,105.74,14.436]
["bitfinex","SOLUSD",1643824692781,48.85797755,105.79,105.73,4.727]
["bitfinex","SOLUSD",1643824692977,48.85797755,105.79,105.69,2.95669142]
["bitfinex","SOLUSD",1643824692978,4.727,105.78,105.7,4.727]
["bitfinex","SOLUSD",1643824693183,4.727,105.78,105.7,6.0]
["bitfinex","SOLUSD",1643824693579,4.727,105.78,105.69,4.728]
["bitfinex","SOLUSD",1643824693778,4.727,105.78,105.68,144.21599142]
["bitfinex","SOLUSD",1643824693779,38.53801203,105.77,105.7,39.49563229]
["bitfinex","SOLUSD",1643824694586,38.53801203,105.77,105.7,39.74563229]
["bitfinex","SOLUSD",1643824694784,52.73101203,105.77,105.7,39.74563229]
["bitfinex","SOLUSD",1643824695580,52.73101203,105.77,105.7,39.49563229]
["bitfinex","SOLUSD",1643824695980,38.53801203,105.77,105.7,53.68663229]
["bitfinex","SOLUSD",1643824697080,38.53801203,105.77,105.7,53.93663229]
["bitfinex","SOLUSD",1643824697480,38.53801203,105.77,105.7,14.191]
["bitfinex","SOLUSD",1643824697680,38.53801203,105.77,105.68,146.4903]
["bitfinex","SOLUSD",1643824697681,52.73101203,105.77,105.68,146.4903]
["bitfinex","SOLUSD",1643824697880,4.729,105.76,105.68,63.2831]
["bitfinex","SOLUSD",1643824698680,42.59031193,105.75,105.68,102.25585458]
["bitfinex","SOLUSD",1643824698880,42.59031193,105.75,105.68,63.2831]
["bitfinex","SOLUSD",1643824699080,42.59031193,105.75,105.66,7.68569142]
["bitfinex","SOLUSD",1643824699280,4.73,105.74,105.64,4.73]
["bitfinex","SOLUSD",1643824699884,49.56572978,105.73,105.65,41.9835767]
["bitfinex","SOLUSD",1643824700081,44.96845762,105.71,105.65,41.9835767]
["bitfinex","SOLUSD",1643824700280,14.199,105.73,105.65,41.9835767]
["bitfinex","SOLUSD",1643824700682,14.199,105.73,105.65,42.2335767]
["bitfinex","SOLUSD",1643824701083,14.199,105.73,105.65,56.4305767]
["bitfinex","SOLUSD",1643824701285,57.21306986,105.73,105.65,56.4305767]
["bitfinex","SOLUSD",1643824701486,57.21306986,105.73,105.65,56.1805767]
["bitfinex","SOLUSD",1643824702682,57.21306986,105.73,105.65,56.4305767]
["bitfinex","SOLUSD",1643824703385,14.199,105.73,105.65,56.4305767]
["bitfinex","SOLUSD",1643824703583,4.73,105.76,105.66,4.73]
["bitfinex","SOLUSD",1643824703785,24.3312,105.78,105.66,4.73]
["bitfinex","SOLUSD",1643824703786,29.0602,105.78,105.67,13.69]
["bitfinex","SOLUSD",1643824703986,4.729,105.78,105.68,4.729]
["bitfinex","SOLUSD",1643824704186,4.729,105.78,105.68,18.669]
["bitfinex","SOLUSD",1643824704384,51.74192714,105.77,105.69,35.3896235]
["bitfinex","SOLUSD",1643824704585,51.74192714,105.77,105.71,41.9835767]
["bitfinex","SOLUSD",1643824704785,51.74192714,105.77,105.72,14.189]
["bitfinex","SOLUSD",1643824705186,51.74192714,105.77,105.71,41.9835767]
["bitfinex","SOLUSD",1643824706085,4.729,105.79,105.71,41.9835767]
["bitfinex","SOLUSD",1643824706487,4.729,105.79,105.71,42.2335767]
["bitfinex","SOLUSD",1643824706886,50.47509713,105.78,105.71,42.2335767]
["bitfinex","SOLUSD",1643824707087,50.47509713,105.78,105.71,56.4235767]
["bitfinex","SOLUSD",1643824709088,64.66609713,105.78,105.71,14.44]
["bitfinex","SOLUSD",1643824709289,64.66609713,105.78,105.71,0.25]
["bitfinex","SOLUSD",1643824709689,64.66609713,105.78,105.7,19.171]
["bitfinex","SOLUSD",1643824709890,64.66609713,105.78,105.7,14.442]
["bitfinex","SOLUSD",1643824710091,64.66609713,105.78,105.71,45.42773258]
["bitfinex","SOLUSD",1643824710488,64.66609713,105.78,105.71,45.67773258]
["bitfinex","SOLUSD",1643824710893,64.66609713,105.78,105.71,0.25]
["bitfinex","SOLUSD",1643824711089,64.66609713,105.78,105.69,4.728]
["bitfinex","SOLUSD",1643824711291,18.923,105.77,105.68,30.4983]
["bitfinex","SOLUSD",1643824712189,40.33385428,105.76,105.69,51.83798263]
["bitfinex","SOLUSD",1643824712390,40.33385428,105.76,105.69,56.56698263]
["bitfinex","SOLUSD",1643824712593,40.33385428,105.76,105.69,56.81698263]
["bitfinex","SOLUSD",1643824713090,40.33385428,105.76,105.69,71.00998263]
["bitfinex","SOLUSD",1643824713595,54.52785428,105.76,105.69,56.81698263]
["bitfinex","SOLUSD",1643824713792,54.52785428,105.76,105.69,52.08798263]
["bitfinex","SOLUSD",1643824714192,40.33385428,105.76,105.69,66.28098263]
["bitfinex","SOLUSD",1643824714592,4.729,105.78,105.69,66.28098263]
["bitfinex","SOLUSD",1643824714894,14.192,105.77,105.7,4.728]
["bitfinex","SOLUSD",1643824715094,4.729,105.78,105.7,4.978]
["bitfinex","SOLUSD",1643824715294,4.728,105.79,105.72,14.189]
["bitfinex","SOLUSD",1643824715491,53.99457099,105.79,105.73,25.53521757]
["bitfinex","SOLUSD",1643824715891,4.728,105.79,105.73,25.78521757]
["bitfinex","SOLUSD",1643824716094,16.33177088,105.82,105.74,4.727]
["bitfinex","SOLUSD",1643824716295,2.64177088,105.83,105.74,4.727]
["bitfinex","SOLUSD",1643824716494,4.726,105.82,105.74,4.977]
["bitfinex","SOLUSD",1643824716896,4.726,105.82,105.75,46.18320966]
["bitfinex","SOLUSD",1643824717099,39.80916814,105.83,105.77,31.18999054]
["bitfinex","SOLUSD",1643824717100,37.16739726,105.83,105.77,31.18999054]
["bitfinex","SOLUSD",1643824717500,37.16739726,105.83,105.77,31.43999054]
["bitfinex","SOLUSD",1643824718021,92.88967088,105.85,105.77,45.62199054]
["bitfinex","SOLUSD",1643824718298,61.148,105.85,105.77,45.62199054]
["bitfinex","SOLUSD",1643824718801,7.36677088,105.86,105.77,45.62199054]
["bitfinex","SOLUSD",1643824719103,58.24484431,105.88,105.79,46.18320966]
["bitfinex","SOLUSD",1643824719299,58.24484431,105.88,105.81,31.18999054]
["bitfinex","SOLUSD",1643824719498,53.51984431,105.88,105.81,31.18999054]
["bitfinex","SOLUSD",1643824719700,50.87807343,105.88,105.81,31.43999054]
["bitfinex","SOLUSD",1643824719898,53.51984431,105.88,105.81,31.43999054]
["bitfinex","SOLUSD",1643824720402,4.723,105.89,105.81,45.61599054]
["bitfinex","SOLUSD",1643824720403,21.54077088,105.89,105.81,45.61599054]
["bitfinex","SOLUSD",1643824720701,2.64177088,105.9,105.81,48.08668196]
["bitfinex","SOLUSD",1643824720899,3.32398064,105.91,105.81,54.08668196]
["bitfinex","SOLUSD",1643824721100,0.68220976,105.91,105.81,111.05668196]
["bitfinex","SOLUSD",1643824721500,0.68220976,105.91,105.87,14.168]
["bitfinex","SOLUSD",1643824721702,0.68220976,105.91,105.88,43.30192743]
["bitfinex","SOLUSD",1643824721901,0.5,105.9,105.88,43.30192743]
["bitfinex","SOLUSD",1643824722100,0.5,105.9,105.89,3.03219997]
["bitfinex","SOLUSD",1643824722499,0.5,105.9,105.84,13.69]
["bitfinex","SOLUSD",1643824722700,0.5,105.9,105.84,13.94]
["bitfinex","SOLUSD",1643824723102,0.5,105.9,105.85,39.36470164]
["bitfinex","SOLUSD",1643824723601,0.5,105.9,105.85,39.61470164]
["bitfinex","SOLUSD",1643824724001,0.5,105.9,105.85,53.78470164]
["bitfinex","SOLUSD",1643824724204,0.5,105.9,105.83,18.411]
["bitfinex","SOLUSD",1643824724205,49.12486745,105.9,105.83,18.411]
["bitfinex","SOLUSD",1643824724405,53.84686745,105.9,105.83,13.94]
["bitfinex","SOLUSD",1643824724904,53.84686745,105.9,105.81,43.0629]
["bitfinex","SOLUSD",1643824725105,53.84686745,105.9,105.81,38.3409]
["bitfinex","SOLUSD",1643824725404,53.84686745,105.9,105.82,90.63675803]
["bitfinex","SOLUSD",1643824725405,68.02286745,105.9,105.82,90.63675803]
["bitfinex","SOLUSD",1643824726728,68.02286745,105.9,105.82,90.88675803]
["bitfinex","SOLUSD",1643824726931,68.02286745,105.9,105.82,43.58455803]
["bitfinex","SOLUSD",1643824728131,68.02286745,105.9,105.82,43.83455803]
["bitfinex","SOLUSD",1643824728931,68.02286745,105.9,105.82,0.25]
["bitfinex","SOLUSD",1643824729131,68.02286745,105.9,105.81,0.25]
["bitfinex","SOLUSD",1643824729531,68.02286745,105.9,105.8,25.2139]
["bitfinex","SOLUSD",1643824729932,68.02286745,105.9,105.81,50.07188185]
["bitfinex","SOLUSD",1643824730533,68.02286745,105.9,105.78,55.533]
["bitfinex","SOLUSD",1643824730735,13.69,105.89,105.78,32.594]
["bitfinex","SOLUSD",1643824730932,18.905,105.88,105.78,32.844]
["bitfinex","SOLUSD",1643824731133,18.905,105.88,105.78,18.413]
["bitfinex","SOLUSD",1643824731332,18.905,105.88,105.71,13.8801]
["bitfinex","SOLUSD",1643824731333,13.69,105.87,105.74,4.724]
["bitfinex","SOLUSD",1643824731533,45.82482422,105.86,105.75,40.26979964]
["bitfinex","SOLUSD",1643824731732,59.51482422,105.86,105.75,39.76979964]
["bitfinex","SOLUSD",1643824732134,41.79403958,105.83,105.75,39.76979964]
["bitfinex","SOLUSD",1643824732336,46.52003958,105.83,105.75,39.76979964]
["bitfinex","SOLUSD",1643824733439,60.70503958,105.83,105.75,39.76979964]
["bitfinex","SOLUSD",1643824733638,41.79403958,105.83,105.75,40.01979964]
["bitfinex","SOLUSD",1643824733939,4.726,105.84,105.75,40.01979964]
["bitfinex","SOLUSD",1643824734139,18.416,105.86,105.76,4.726]
["bitfinex","SOLUSD",1643824734539,18.416,105.86,105.76,4.976]
["bitfinex","SOLUSD",1643824734938,55.70154373,105.85,105.77,37.10340056]
["bitfinex","SOLUSD",1643824735138,4.725,105.84,105.76,4.726]
["bitfinex","SOLUSD",1643824735937,18.415,105.84,105.76,4.726]
["bitfinex","SOLUSD",1643824736141,37.92367747,105.83,105.77,26.07707068]
["bitfinex","SOLUSD",1643824736340,37.92367747,105.83,105.76,4.726]
["bitfinex","SOLUSD",1643824737042,56.83467747,105.83,105.76,4.726]
["bitfinex","SOLUSD",1643824737245,56.83467747,105.83,105.75,14.185]
["bitfinex","SOLUSD",1643824737440,56.83467747,105.83,105.75,14.435]
["bitfinex","SOLUSD",1643824737441,65.79867747,105.83,105.75,14.435]
["bitfinex","SOLUSD",1643824737641,65.79867747,105.83,105.75,0.25]
["bitfinex","SOLUSD",1643824738245,65.79867747,105.83,105.74,49.6597237]
["bitfinex","SOLUSD",1643824738442,50.38516205,105.81,105.74,49.6597237]
["bitfinex","SOLUSD",1643824738643,50.38516205,105.81,105.74,63.8457237]
["bitfinex","SOLUSD",1643824738843,50.38516205,105.81,105.74,14.186]
["bitfinex","SOLUSD",1643824739043,50.38516205,105.81,105.72,47.703]
["bitfinex","SOLUSD",1643824739644,64.57216205,105.81,105.73,14.187]
["bitfinex","SOLUSD",1643824740050,64.57216205,105.81,105.72,97.97374442]
["bitfinex","SOLUSD",1643824741946,64.57216205,105.81,105.72,112.16274442]
["bitfinex","SOLUSD",1643824743550,64.57216205,105.81,105.74,26.85245578]
["bitfinex","SOLUSD",1643824743949,64.57216205,105.81,105.74,27.10245578]
["bitfinex","SOLUSD",1643824744149,14.187,105.81,105.74,27.10245578]
["bitfinex","SOLUSD",1643824744350,14.186,105.82,105.74,27.10245578]
["bitfinex","SOLUSD",1643824744550,4.727,105.83,105.74,27.10245578]
["bitfinex","SOLUSD",1643824745152,41.72309097,105.82,105.74,27.10245578]
["bitfinex","SOLUSD",1643824745652,4.727,105.83,105.74,27.10245578]
["bitfinex","SOLUSD",1643824746051,4.727,105.83,105.74,49.7491472]
["bitfinex","SOLUSD",1643824746253,52.002,105.87,105.74,49.7491472]
["bitfinex","SOLUSD",1643824746452,98.7677,105.87,105.75,22.9331]
["bitfinex","SOLUSD",1643824746652,43.50359405,105.86,105.76,45.61191884]
["bitfinex","SOLUSD",1643824747052,14.182,105.85,105.76,60.04491884]
["bitfinex","SOLUSD",1643824747453,43.50359405,105.86,105.76,66.04491884]
["bitfinex","SOLUSD",1643824747655,43.50359405,105.86,105.78,31.26128136]
["bitfinex","SOLUSD",1643824748052,43.50359405,105.86,105.78,31.51128136]
["bitfinex","SOLUSD",1643824748253,57.68359405,105.86,105.77,4.725]
["bitfinex","SOLUSD",1643824748456,4.725,105.85,105.72,54.0547]
["bitfinex","SOLUSD",1643824748656,47.294,105.84,105.72,49.3297]
["bitfinex","SOLUSD",1643824748854,4.726,105.83,105.72,49.3297]
["bitfinex","SOLUSD",1643824749255,14.19,105.81,105.73,45.83469319]
["bitfinex","SOLUSD",1643824749654,14.19,105.81,105.73,46.08469319]
["bitfinex","SOLUSD",1643824749854,43.96205164,105.8,105.73,46.08469319]
["bitfinex","SOLUSD",1643824750056,14.19,105.81,105.73,46.08469319]
["bitfinex","SOLUSD",1643824750256,14.19,105.81,105.74,4.727]
["bitfinex","SOLUSD",1643824750457,4.727,105.84,105.74,4.727]
["bitfinex","SOLUSD",1643824750657,51.4907,105.87,105.75,38.0907]
["bitfinex","SOLUSD",1643824751057,51.81332574,105.86,105.76,31.03850701]
["bitfinex","SOLUSD",1643824751255,51.4907,105.87,105.76,31.03850701]
["bitfinex","SOLUSD",1643824751456,46.7657,105.87,105.76,58.36569843]
["bitfinex","SOLUSD",1643824751656,46.7657,105.87,105.76,64.36569843]
["bitfinex","SOLUSD",1643824752257,99.75736495,105.87,105.76,64.36569843]
["bitfinex","SOLUSD",1643824752459,99.75736495,105.87,105.76,78.54969843]
["bitfinex","SOLUSD",1643824752860,99.75736495,105.87,105.77,13.69]
["bitfinex","SOLUSD",1643824753059,46.7657,105.87,105.77,19.94]
["bitfinex","SOLUSD",1643824753259,4.725,105.88,105.77,22.89669142]
["bitfinex","SOLUSD",1643824753459,4.725,105.88,105.81,14.176]
["bitfinex","SOLUSD",1643824754059,53.06937473,105.88,105.82,39.03222018]
["bitfinex","SOLUSD",1643824755058,67.24737473,105.88,105.82,39.03222018]
["bitfinex","SOLUSD",1643824755258,62.52237473,105.88,105.82,39.03222018]
["bitfinex","SOLUSD",1643824755458,62.52237473,105.88,105.79,38.9849]
["bitfinex","SOLUSD",1643824755662,62.52237473,105.88,105.79,39.2349]
["bitfinex","SOLUSD",1643824756459,62.52237473,105.88,105.8,52.199041]
["bitfinex","SOLUSD",1643824756659,44.27465237,105.86,105.8,52.199041]
["bitfinex","SOLUSD",1643824756860,44.27465237,105.86,105.8,38.021041]
["bitfinex","SOLUSD",1643824758267,18.904,105.87,105.8,38.021041]
["bitfinex","SOLUSD",1643824758463,14.18,105.87,105.8,38.271041]
["bitfinex","SOLUSD",1643824759288,54.10977202,105.87,105.8,38.271041]
["bitfinex","SOLUSD",1643824760387,39.92977202,105.87,105.8,52.449041]
["bitfinex","SOLUSD",1643824760785,39.92977202,105.87,105.8,38.271041]
["bitfinex","SOLUSD",1643824760986,39.92977202,105.87,105.8,38.021041]
["bitfinex","SOLUSD",1643824761392,39.92977202,105.87,105.8,38.271041]
["bitfinex","SOLUSD",1643824761587,54.10877202,105.87,105.8,38.271041]
["bitfinex","SOLUSD",1643824761989,54.10877202,105.87,105.78,18.414]
["bitfinex","SOLUSD",1643824762189,4.724,105.86,105.78,4.724]
["bitfinex","SOLUSD",1643824762687,14.187,105.84,105.78,4.724]
["bitfinex","SOLUSD",1643824762889,18.912,105.84,105.76,47.8295]
["bitfinex","SOLUSD",1643824763090,56.6607248,105.84,105.77,48.35795527]
["bitfinex","SOLUSD",1643824763287,51.9357248,105.84,105.77,48.35795527]
["bitfinex","SOLUSD",1643824763491,51.9357248,105.84,105.77,48.60795527]
["bitfinex","SOLUSD",1643824763689,14.182,105.85,105.77,67.51495527]
["bitfinex","SOLUSD",1643824763891,52.576,105.86,105.77,67.51495527]
["bitfinex","SOLUSD",1643824764089,47.851,105.86,105.77,67.51495527]
["bitfinex","SOLUSD",1643824764691,44.59233768,105.85,105.77,67.51495527]
["bitfinex","SOLUSD",1643824765893,47.851,105.86,105.77,70.47164669]
["bitfinex","SOLUSD",1643824766098,47.851,105.86,105.77,56.28964669]
["bitfinex","SOLUSD",1643824766301,47.851,105.86,105.77,53.33295527]
["bitfinex","SOLUSD",1643824766498,4.725,105.85,105.77,53.33295527]
["bitfinex","SOLUSD",1643824766995,44.44495356,105.85,105.77,53.33295527]
["bitfinex","SOLUSD",1643824767803,39.71995356,105.85,105.77,53.33295527]
["bitfinex","SOLUSD",1643824768099,53.90295356,105.85,105.77,53.33295527]
["bitfinex","SOLUSD",1643824769102,53.90295356,105.85,105.77,48.60795527]
["bitfinex","SOLUSD",1643824769302,53.90295356,105.85,105.77,46.54449275]
["bitfinex","SOLUSD",1643824773811,53.90295356,105.85,105.77,60.72649275]
["bitfinex","SOLUSD",1643824774713,53.90295356,105.85,105.77,46.54449275]
["bitfinex","SOLUSD",1643824776517,53.90295356,105.85,105.77,0.25]
["bitfinex","SOLUSD",1643824776717,53.90295356,105.85,105.76,48.0795]
["bitfinex","SOLUSD",1643824777414,53.90295356,105.85,105.77,45.96623283]
["bitfinex","SOLUSD",1643824777615,53.90295356,105.85,105.77,46.21623283]
["bitfinex","SOLUSD",1643824778416,53.90295356,105.85,105.77,0.25]
["bitfinex","SOLUSD",1643824779016,53.90295356,105.85,105.76,47.8295]
["bitfinex","SOLUSD",1643824779017,53.90295356,105.85,105.76,48.0795]
["bitfinex","SOLUSD",1643824779217,14.185,105.83,105.76,47.8295]
["bitfinex","SOLUSD",1643824779422,55.69488247,105.83,105.77,45.88202834]
["bitfinex","SOLUSD",1643824779618,55.69488247,105.83,105.77,46.13202834]
["bitfinex","SOLUSD",1643824780020,14.185,105.83,105.77,45.88202834]
["bitfinex","SOLUSD",1643824780421,14.184,105.84,105.77,46.13202834]
["bitfinex","SOLUSD",1643824781019,61.8292846,105.84,105.77,46.13202834]
["bitfinex","SOLUSD",1643824782121,61.8292846,105.84,105.77,60.31402834]
["bitfinex","SOLUSD",1643824783321,1.32426805,105.83,105.77,60.31402834]
["bitfinex","SOLUSD",1643824783920,1.32426805,105.83,105.77,46.13202834]
["bitfinex","SOLUSD",1643824784122,45.39539009,105.82,105.77,46.13202834]
["bitfinex","SOLUSD",1643824784524,1.32426805,105.83,105.77,46.13202834]
["bitfinex","SOLUSD",1643824784924,1.32426805,105.83,105.77,60.31502834]
["bitfinex","SOLUSD",1643824785126,1.32426805,105.83,105.78,4.725]
["bitfinex","SOLUSD",1643824785321,1.32426805,105.84,105.78,51.98]
["bitfinex","SOLUSD",1643824785549,1.32426805,105.85,105.78,55.18669142]
["bitfinex","SOLUSD",1643824785747,1.32426805,105.85,105.79,28.92770934]
["bitfinex","SOLUSD",1643824786148,1.32426805,105.85,105.79,29.17770934]
["bitfinex","SOLUSD",1643824786649,1.32426805,105.85,105.79,43.35470934]
["bitfinex","SOLUSD",1643824787650,0.00157351,105.86,105.79,52.31140076]
["bitfinex","SOLUSD",1643824787852,0.00157351,105.88,105.81,14.173]
["bitfinex","SOLUSD",1643824788058,0.00157351,105.88,105.82,4.723]
["bitfinex","SOLUSD",1643824788454,0.00157351,105.88,105.83,2.95669142]
["bitfinex","SOLUSD",1643824788654,0.00157351,105.88,105.83,3.20669142]
["bitfinex","SOLUSD",1643824788860,0.68220976,105.91,105.83,0.25]
["bitfinex","SOLUSD",1643824789254,0.68220976,105.91,105.85,14.172]
["bitfinex","SOLUSD",1643824789660,0.68220976,105.91,105.86,38.67260896]
["bitfinex","SOLUSD",1643824792057,14.85620976,105.91,105.83,38.7066]
["bitfinex","SOLUSD",1643824792555,14.85620976,105.91,105.83,38.4566]
["bitfinex","SOLUSD",1643824792756,14.85620976,105.91,105.83,24.2826]
["bitfinex","SOLUSD",1643824792957,14.85620976,105.91,105.82,4.723]
["bitfinex","SOLUSD",1643824793154,14.85620976,105.91,105.81,13.69]
["bitfinex","SOLUSD",1643824793155,14.177,105.89,105.83,49.89968957]
["bitfinex","SOLUSD",1643824793356,48.2354784,105.9,105.83,49.89968957]
["bitfinex","SOLUSD",1643824793556,43.5134784,105.9,105.83,50.14968957]
["bitfinex","SOLUSD",1643824794156,43.5134784,105.9,105.83,64.32468957]
["bitfinex","SOLUSD",1643824794559,19.57920976,105.91,105.83,64.07468957]
["bitfinex","SOLUSD",1643824794766,5.40420976,105.91,105.83,50.14968957]
["bitfinex","SOLUSD",1643824794957,5.40420976,105.91,105.84,2.95669142]
["bitfinex","SOLUSD",1643824795159,0.68220976,105.91,105.87,14.169]
["bitfinex","SOLUSD",1643824795562,0.68220976,105.91,105.88,23.58735357]
["bitfinex","SOLUSD",1643824795962,0.68220976,105.91,105.89,2.53219997]
["bitfinex","SOLUSD",1643824796163,15.61815876,105.92,105.9,43.61953869]
["bitfinex","SOLUSD",1643824796371,14.166,105.98,105.9,46.65173866]
["bitfinex","SOLUSD",1643824796672,23.6659,106.02,105.9,46.65173866]
["bitfinex","SOLUSD",1643824796673,1.20159408,106.0,105.91,4.72]
["bitfinex","SOLUSD",1643824796869,1.20159408,106.0,105.91,18.41]
["bitfinex","SOLUSD",1643824797069,1.20159408,106.0,105.91,73.67819142]
["bitfinex","SOLUSD",1643824797375,1.20159408,106.0,105.92,25.96934493]
["bitfinex","SOLUSD",1643824797571,1.20159408,106.0,105.96,43.61953869]
["bitfinex","SOLUSD",1643824798972,1.20159408,106.0,105.96,57.77653869]
["bitfinex","SOLUSD",1643824799775,0.46510793,106.0,105.96,57.77653869]
["bitfinex","SOLUSD",1643824799976,4.716,106.05,105.99,14.153]
["bitfinex","SOLUSD",1643824800174,14.12406976,106.09,105.99,15.9]
["bitfinex","SOLUSD",1643824800175,0.43406976,106.09,105.99,15.9]
["bitfinex","SOLUSD",1643824800376,0.43406976,106.09,106.0,13.69]
["bitfinex","SOLUSD",1643824800578,4.714,106.08,105.98,4.716]
["bitfinex","SOLUSD",1643824800777,52.60988306,106.07,105.99,25.23285878]
["bitfinex","SOLUSD",1643824800974,4.715,106.06,105.99,25.23285878]
["bitfinex","SOLUSD",1643824801175,48.61284475,106.05,105.99,25.23285878]
["bitfinex","SOLUSD",1643824801774,62.76884475,106.05,105.99,25.23285878]
["bitfinex","SOLUSD",1643824802381,62.76884475,106.05,105.96,13.69]
["bitfinex","SOLUSD",1643824802578,62.76884475,106.05,105.97,0.25]
["bitfinex","SOLUSD",1643824803676,62.76884475,106.05,105.96,65.31915884]
["bitfinex","SOLUSD",1643824804303,62.76884475,106.05,105.96,71.31915884]
["bitfinex","SOLUSD",1643824804500,62.76884475,106.05,105.96,65.31915884]
["bitfinex","SOLUSD",1643824804701,62.76884475,106.05,105.96,51.37915884]
["bitfinex","SOLUSD",1643824804903,4.716,106.04,105.95,49.821]
["bitfinex","SOLUSD",1643824805208,4.716,106.04,105.94,32.564]
["bitfinex","SOLUSD",1643824805209,18.876,106.04,105.94,4.716]
["bitfinex","SOLUSD",1643824805402,18.876,106.04,105.92,18.406]
["bitfinex","SOLUSD",1643824805611,43.52309026,106.04,105.92,13.69]
["bitfinex","SOLUSD",1643824805802,45.78347957,106.03,105.93,42.05685306]
["bitfinex","SOLUSD",1643824806002,47.09755692,106.01,105.93,42.05685306]
["bitfinex","SOLUSD",1643824806203,61.25955692,106.01,105.93,42.05685306]
["bitfinex","SOLUSD",1643824807209,61.25955692,106.01,105.92,27.852]
["bitfinex","SOLUSD",1643824807405,18.882,106.0,105.91,13.69]
["bitfinex","SOLUSD",1643824807606,18.882,106.0,105.89,4.716]
["bitfinex","SOLUSD",1643824808006,18.882,106.0,105.86,13.69]
["bitfinex","SOLUSD",1643824808207,57.65827161,105.99,105.87,59.25102376]
["bitfinex","SOLUSD",1643824808408,57.65827161,105.99,105.87,45.08202376]
["bitfinex","SOLUSD",1643824808409,52.35297977,105.97,105.87,45.08202376]
["bitfinex","SOLUSD",1643824808605,51.3654067,105.95,105.87,45.08202376]
["bitfinex","SOLUSD",1643824808809,38.60847269,105.93,105.87,45.08202376]
["bitfinex","SOLUSD",1643824809208,38.60847269,105.93,105.87,6.94549]
["bitfinex","SOLUSD",1643824809405,38.60847269,105.93,105.9,81.36101394]
["bitfinex","SOLUSD",1643824809607,0.5,105.92,105.9,81.36101394]
["bitfinex","SOLUSD",1643824809806,14.675,105.92,105.9,81.36101394]
["bitfinex","SOLUSD",1643824810409,0.5,105.92,105.9,81.36101394]
["bitfinex","SOLUSD",1643824810806,51.963,105.97,105.91,5.56439994]
["bitfinex","SOLUSD",1643824811007,51.963,105.97,105.9,81.36101394]
["bitfinex","SOLUSD",1643824811008,18.411,105.97,105.9,81.36101394]
["bitfinex","SOLUSD",1643824811206,44.71417192,105.96,105.9,81.36101394]
["bitfinex","SOLUSD",1643824811406,50.34959709,105.94,105.9,81.36101394]
["bitfinex","SOLUSD",1643824812409,4.72,105.93,105.9,81.36101394]
["bitfinex","SOLUSD",1643824812608,0.5,105.92,105.9,61.36101394]
["bitfinex","SOLUSD",1643824812809,40.15272154,105.92,105.9,61.36101394]
["bitfinex","SOLUSD",1643824813509,0.5,105.92,105.9,61.36101394]
["bitfinex","SOLUSD",1643824814609,0.5,105.92,105.88,48.39961537]
["bitfinex","SOLUSD",1643824814810,0.5,105.92,105.91,20.68050697]
["bitfinex","SOLUSD",1643824815011,72.5,105.92,105.91,20.68050697]
["bitfinex","SOLUSD",1643824815414,86.675,105.92,105.91,20.68050697]
["bitfinex","SOLUSD",1643824816012,125.74789868,105.92,105.91,20.68050697]
["bitfinex","SOLUSD",1643824816213,86.675,105.92,105.91,20.68050697]
["bitfinex","SOLUSD",1643824818715,0.5,105.92,105.91,20.68050697]
["bitfinex","SOLUSD",1643824818916,13.69,105.95,105.91,26.24490691]
["bitfinex","SOLUSD",1643824819118,13.69,105.95,105.91,20.68050697]
["bitfinex","SOLUSD",1643824819318,27.9895,105.97,105.91,20.68050697]
["bitfinex","SOLUSD",1643824819716,43.30019017,105.96,105.91,20.68050697]
["bitfinex","SOLUSD",1643824819920,43.30019017,105.96,105.9,40.68050697]
["bitfinex","SOLUSD",1643824820116,57.47119017,105.96,105.94,20.68050697]
["bitfinex","SOLUSD",1643824821117,87.97606094,105.95,105.94,20.68050697]
["bitfinex","SOLUSD",1643824821322,8.97606094,105.95,105.94,20.68050697]
["bitfinex","SOLUSD",1643824821521,8.97606094,105.95,105.94,26.24490691]
["bitfinex","SOLUSD",1643824821918,47.97606094,105.95,105.94,26.24490691]
["bitfinex","SOLUSD",1643824822621,48.47606094,105.95,105.94,20.68050697]
["bitfinex","SOLUSD",1643824822820,47.97606094,105.95,105.94,23.20904211]
["bitfinex","SOLUSD",1643824823522,8.97606094,105.95,105.94,23.20904211]
["bitfinex","SOLUSD",1643824823724,1.28992124,105.95,105.94,23.20904211]
["bitfinex","SOLUSD",1643824823926,1.28992124,105.98,105.94,25.74124208]
["bitfinex","SOLUSD",1643824824121,1.28992124,105.98,105.95,4.718]
["bitfinex","SOLUSD",1643824824322,1.28992124,105.98,105.96,38.0647947]
["bitfinex","SOLUSD",1643824824823,1.28992124,105.98,105.97,2.52781931]
["bitfinex","SOLUSD",1643824825322,0.50002124,105.98,105.97,25.74052625]
["bitfinex","SOLUSD",1643824825527,2.124e-05,105.98,105.97,20.68050697]
["bitfinex","SOLUSD",1643824825722,2.124e-05,105.98,105.97,61.36101394]
["bitfinex","SOLUSD",1643824826525,2.124e-05,105.98,105.97,66.92541388]
["bitfinex","SOLUSD",1643824830232,0.50002124,105.98,105.97,61.36101394]
["bitfinex","SOLUSD",1643824830632,2.124e-05,105.98,105.97,66.92541388]
["bitfinex","SOLUSD",1643824831635,2.124e-05,105.98,105.97,66.42541388]
["bitfinex","SOLUSD",1643824832037,2.124e-05,105.98,105.97,46.24490691]
["bitfinex","SOLUSD",1643824832236,2.124e-05,105.98,105.97,66.42541388]
["bitfinex","SOLUSD",1643824833238,2.124e-05,105.98,105.97,25.74490691]
["bitfinex","SOLUSD",1643824833644,2.124e-05,105.98,105.97,65.92541388]
["bitfinex","SOLUSD",1643824834749,0.50002124,105.98,105.97,60.36101394]
["bitfinex","SOLUSD",1643824835643,2.124e-05,105.98,105.97,63.39321391]
["bitfinex","SOLUSD",1643824836441,2.124e-05,105.98,105.97,65.92541388]
["bitfinex","SOLUSD",1643824836842,0.50002124,105.98,105.97,65.92541388]
["bitfinex","SOLUSD",1643824837047,0.50002124,105.98,105.97,60.36101394]
["bitfinex","SOLUSD",1643824838669,2.124e-05,105.98,105.97,60.36101394]
["bitfinex","SOLUSD",1643824838869,2.124e-05,105.98,105.97,65.92541388]
["bitfinex","SOLUSD",1643824839270,2.124e-05,105.98,105.97,60.36101394]
["bitfinex","SOLUSD",1643824841269,2.124e-05,105.98,105.97,65.92541388]
["bitfinex","SOLUSD",1643824842271,0.50002124,105.98,105.97,60.36101394]
["bitfinex","SOLUSD",1643824844575,51.50002124,105.98,105.97,60.36101394]
["bitfinex","SOLUSD",1643824845975,0.50002124,105.98,105.97,60.36101394]
["bitfinex","SOLUSD",1643824847576,42.50002124,105.98,105.97,60.36101394]
["bitfinex","SOLUSD",1643824848377,0.50002124,105.98,105.97,60.36101394]
["bitfinex","SOLUSD",1643824850081,14.66702124,105.98,105.97,60.36101394]
["bitfinex","SOLUSD",1643824850278,62.82198036,105.98,105.97,60.36101394]
["bitfinex","SOLUSD",1643824851077,101.0,105.97,105.91,23.1366]
["bitfinex","SOLUSD",1643824851280,14.169,105.96,105.91,23.1366]
["bitfinex","SOLUSD",1643824851578,14.169,105.96,105.9,4.718]
["bitfinex","SOLUSD",1643824852180,50.97700359,105.95,105.9,4.718]
["bitfinex","SOLUSD",1643824852579,65.14900359,105.95,105.9,4.718]
["bitfinex","SOLUSD",1643824853081,78.83900359,105.95,105.9,4.718]
["bitfinex","SOLUSD",1643824853680,64.66700359,105.95,105.9,4.718]
["bitfinex","SOLUSD",1643824854383,64.66700359,105.95,105.88,29.0512]
["bitfinex","SOLUSD",1643824854580,64.66700359,105.95,105.88,24.3312]
["bitfinex","SOLUSD",1643824854780,64.66700359,105.95,105.88,65.16755287]
["bitfinex","SOLUSD",1643824854983,78.83800359,105.95,105.88,65.16755287]
["bitfinex","SOLUSD",1643824856584,27.861,105.95,105.88,65.41755287]
["bitfinex","SOLUSD",1643824857685,68.6409906,105.95,105.88,65.41755287]
["bitfinex","SOLUSD",1643824857888,54.4699906,105.95,105.88,65.41755287]
["bitfinex","SOLUSD",1643824860889,54.4699906,105.95,105.88,24.5812]
["bitfinex","SOLUSD",1643824861088,54.4699906,105.95,105.88,24.3312]
["bitfinex","SOLUSD",1643824861392,68.6409906,105.95,105.88,24.3312]
["bitfinex","SOLUSD",1643824861888,50.52917794,105.93,105.88,24.3312]
["bitfinex","SOLUSD",1643824862090,50.52917794,105.93,105.87,23.18211732]
["bitfinex","SOLUSD",1643824862488,50.52917794,105.93,105.87,4.72]
["bitfinex","SOLUSD",1643824862689,4.721,105.92,105.87,4.72]
["bitfinex","SOLUSD",1643824862890,18.897,105.92,105.87,4.72]
["bitfinex","SOLUSD",1643824863392,51.43890153,105.91,105.87,4.72]
["bitfinex","SOLUSD",1643824863590,51.43890153,105.91,105.84,48.91256886]
["bitfinex","SOLUSD",1643824863789,62.71290153,105.91,105.83,29.2435]
["bitfinex","SOLUSD",1643824864089,62.71290153,105.91,105.83,24.5225]
["bitfinex","SOLUSD",1643824864090,4.722,105.9,105.83,24.5225]
["bitfinex","SOLUSD",1643824864392,18.412,105.9,105.81,48.7831]
["bitfinex","SOLUSD",1643824864594,18.412,105.9,105.79,154.5814]
["bitfinex","SOLUSD",1643824864891,18.412,105.9,105.78,53.4612]
["bitfinex","SOLUSD",1643824864892,49.67732771,105.89,105.78,53.4612]
["bitfinex","SOLUSD",1643824865095,32.597,105.88,105.78,53.4612]
["bitfinex","SOLUSD",1643824865491,32.597,105.88,105.78,48.7382]
["bitfinex","SOLUSD",1643824865691,32.597,105.88,105.75,4.724]
["bitfinex","SOLUSD",1643824865893,32.597,105.88,105.74,49.1196]
["bitfinex","SOLUSD",1643824865894,171.12,105.86,105.74,49.1196]
["bitfinex","SOLUSD",1643824866092,51.45998813,105.84,105.74,72.25150543]
["bitfinex","SOLUSD",1643824866292,14.191,105.81,105.74,49.1196]
["bitfinex","SOLUSD",1643824866492,27.881,105.81,105.74,49.1196]
["bitfinex","SOLUSD",1643824867195,51.6657951,105.8,105.74,88.26360488]
["bitfinex","SOLUSD",1643824867391,65.8577951,105.8,105.74,88.26360488]
["bitfinex","SOLUSD",1643824867592,65.8577951,105.8,105.74,49.1196]
["bitfinex","SOLUSD",1643824867793,65.8577951,105.8,105.72,4.725]
["bitfinex","SOLUSD",1643824868793,65.8577951,105.8,105.7,14.191]
["bitfinex","SOLUSD",1643824868794,171.12,105.78,105.69,32.04310617]
["bitfinex","SOLUSD",1643824868993,32.615,105.77,105.64,48.5709]
["bitfinex","SOLUSD",1643824869595,43.74039417,105.76,105.65,52.30145395]
["bitfinex","SOLUSD",1643824869798,13.69,105.77,105.69,14.193]
["bitfinex","SOLUSD",1643824870299,13.69,105.77,105.7,4.729]
["bitfinex","SOLUSD",1643824870902,13.69,105.77,105.71,8.86581777]
["bitfinex","SOLUSD",1643824871098,13.69,105.79,105.72,4.728]
["bitfinex","SOLUSD",1643824871302,13.69,105.81,105.72,4.728]
["bitfinex","SOLUSD",1643824871502,27.88,105.81,105.72,4.728]
["bitfinex","SOLUSD",1643824871919,76.14600715,105.81,105.73,46.13113976]
["bitfinex","SOLUSD",1643824873122,66.772639,105.79,105.73,46.13113976]
["bitfinex","SOLUSD",1643824873320,80.462639,105.79,105.73,46.13113976]
["bitfinex","SOLUSD",1643824875829,27.884,105.79,105.73,46.13113976]
["bitfinex","SOLUSD",1643824878231,13.69,105.79,105.73,46.13113976]
["bitfinex","SOLUSD",1643824879831,27.88,105.81,105.73,46.13113976]
["bitfinex","SOLUSD",1643824880236,27.88,105.81,105.74,4.727]
["bitfinex","SOLUSD",1643824880732,27.88,105.81,105.75,15.03613196]
["bitfinex","SOLUSD",1643824880933,32.606,105.81,105.75,15.03613196]
["bitfinex","SOLUSD",1643824881333,45.75322417,105.8,105.75,15.03613196]
["bitfinex","SOLUSD",1643824881532,32.606,105.81,105.75,15.03613196]
["bitfinex","SOLUSD",1643824881733,27.88,105.81,105.75,15.03613196]
["bitfinex","SOLUSD",1643824882635,77.59766279,105.81,105.75,15.03613196]
["bitfinex","SOLUSD",1643824884234,77.59766279,105.81,105.72,23.5607]
["bitfinex","SOLUSD",1643824884435,82.32466279,105.81,105.72,23.5607]
["bitfinex","SOLUSD",1643824884733,82.32466279,105.81,105.72,23.8107]
["bitfinex","SOLUSD",1643824884936,82.32466279,105.81,105.72,23.5607]
["bitfinex","SOLUSD",1643824885334,82.32466279,105.81,105.73,37.94889339]
["bitfinex","SOLUSD",1643824885535,82.32466279,105.81,105.72,23.5607]
["bitfinex","SOLUSD",1643824886136,97.69563956,105.81,105.72,23.5607]
["bitfinex","SOLUSD",1643824886837,92.96863956,105.81,105.73,123.48948688]
["bitfinex","SOLUSD",1643824887037,97.69563956,105.81,105.73,123.48948688]
["bitfinex","SOLUSD",1643824887237,82.32466279,105.81,105.73,123.48948688]
["bitfinex","SOLUSD",1643824887937,82.32466279,105.81,105.73,113.2]
["bitfinex","SOLUSD",1643824888340,97.69563956,105.81,105.69,4.727]
["bitfinex","SOLUSD",1643824888539,268.81563956,105.81,105.68,69.6744]
["bitfinex","SOLUSD",1643824888942,171.12,105.8,105.69,43.15169324]
["bitfinex","SOLUSD",1643824889138,45.52082131,105.78,105.69,43.15169324]
["bitfinex","SOLUSD",1643824889341,49.64734333,105.76,105.69,43.15169324]
["bitfinex","SOLUSD",1643824889544,63.33734333,105.76,105.69,43.15169324]
["bitfinex","SOLUSD",1643824890140,63.33734333,105.76,105.68,74.4024]
["bitfinex","SOLUSD",1643824890347,63.33734333,105.76,105.68,69.6744]
["bitfinex","SOLUSD",1643824890744,63.33734333,105.76,105.68,46.2317]
["bitfinex","SOLUSD",1643824890944,77.53334333,105.76,105.68,46.2317]
["bitfinex","SOLUSD",1643824891142,77.53334333,105.76,105.68,95.57685146]
["bitfinex","SOLUSD",1643824893544,27.886,105.76,105.68,95.82685146]
["bitfinex","SOLUSD",1643824893945,13.69,105.76,105.68,95.57685146]
["bitfinex","SOLUSD",1643824894547,51.96949139,105.76,105.68,95.57685146]
["bitfinex","SOLUSD",1643824895046,51.96949139,105.76,105.69,4.729]
["bitfinex","SOLUSD",1643824895247,51.96949139,105.76,105.7,11.82212026]
["bitfinex","SOLUSD",1643824895948,66.16549139,105.76,105.7,11.82212026]
["bitfinex","SOLUSD",1643824896747,27.886,105.76,105.7,11.82212026]
["bitfinex","SOLUSD",1643824896947,33.2107,105.78,105.7,11.82212026]
["bitfinex","SOLUSD",1643824897149,14.2877,105.78,105.7,12.07212026]
["bitfinex","SOLUSD",1643824898772,51.62551691,105.78,105.72,43.43165149]
["bitfinex","SOLUSD",1643824899371,65.81851691,105.78,105.72,43.43165149]
["bitfinex","SOLUSD",1643824900172,28.4807,105.78,105.72,43.43165149]
["bitfinex","SOLUSD",1643824900780,14.2877,105.78,105.72,43.43165149]
["bitfinex","SOLUSD",1643824901072,14.2877,105.78,105.72,43.68165149]
["bitfinex","SOLUSD",1643824901675,14.2877,105.78,105.72,43.43165149]
["bitfinex","SOLUSD",1643824902473,14.2877,105.78,105.72,43.68165149]
["bitfinex","SOLUSD",1643824902673,14.2877,105.78,105.72,43.43165149]
["bitfinex","SOLUSD",1643824903174,50.69825548,105.77,105.72,43.43165149]
["bitfinex","SOLUSD",1643824903376,14.2877,105.78,105.72,43.43165149]
["bitfinex","SOLUSD",1643824904375,59.17406205,105.78,105.72,43.43165149]
["bitfinex","SOLUSD",1643824905777,73.36706205,105.78,105.71,4.728]
["bitfinex","SOLUSD",1643824906377,14.2877,105.78,105.71,4.728]
["bitfinex","SOLUSD",1643824906576,14.2877,105.78,105.71,4.978]
["bitfinex","SOLUSD",1643824906776,13.69,105.8,105.74,14.186]
["bitfinex","SOLUSD",1643824906978,30.5297601,105.82,105.74,14.186]
["bitfinex","SOLUSD",1643824906979,48.9467601,105.82,105.74,14.186]
["bitfinex","SOLUSD",1643824907176,4.727,105.82,105.74,14.186]
["bitfinex","SOLUSD",1643824907377,4.727,105.82,105.75,45.75771732]
["bitfinex","SOLUSD",1643824908581,19.73998536,105.83,105.75,60.19271732]
["bitfinex","SOLUSD",1643824909183,6.04998536,105.83,105.75,46.00771732]
["bitfinex","SOLUSD",1643824909383,4.726,105.83,105.75,46.00771732]
["bitfinex","SOLUSD",1643824909783,15.01398536,105.85,105.75,46.00771732]
["bitfinex","SOLUSD",1643824909984,15.01398536,105.85,105.76,4.725]
["bitfinex","SOLUSD",1643824910182,15.01398536,105.85,105.77,15.4095544]
["bitfinex","SOLUSD",1643824910985,48.6948866,105.84,105.76,4.725]
["bitfinex","SOLUSD",1643824911188,13.69,105.83,105.74,23.3283]
["bitfinex","SOLUSD",1643824911387,4.726,105.82,105.74,23.3283]
["bitfinex","SOLUSD",1643824911586,4.726,105.82,105.75,4.726]
["bitfinex","SOLUSD",1643824911785,4.726,105.84,105.75,4.726]
["bitfinex","SOLUSD",1643824912389,48.96832308,105.83,105.76,47.03130271]
["bitfinex","SOLUSD",1643824913187,18.912,105.84,105.76,47.03130271]
["bitfinex","SOLUSD",1643824913390,4.726,105.84,105.76,47.03130271]
["bitfinex","SOLUSD",1643824913589,4.726,105.84,105.76,61.21530271]
["bitfinex","SOLUSD",1643824914196,54.4235903,105.84,105.76,61.21530271]
["bitfinex","SOLUSD",1643824914690,4.726,105.84,105.76,61.21530271]
["bitfinex","SOLUSD",1643824916691,18.911,105.84,105.76,47.28130271]
["bitfinex","SOLUSD",1643824916891,14.185,105.84,105.76,47.28130271]
["bitfinex","SOLUSD",1643824917095,46.46641507,105.83,105.76,47.28130271]
["bitfinex","SOLUSD",1643824917492,14.185,105.84,105.76,47.03130271]
["bitfinex","SOLUSD",1643824917891,14.185,105.84,105.76,47.28130271]
["bitfinex","SOLUSD",1643824918094,37.2426,105.85,105.76,47.28130271]
["bitfinex","SOLUSD",1643824918494,37.2426,105.85,105.76,47.03130271]
["bitfinex","SOLUSD",1643824918692,45.71682332,105.84,105.76,47.28130271]
["bitfinex","SOLUSD",1643824918900,45.71682332,105.84,105.76,47.03130271]
["bitfinex","SOLUSD",1643824919702,45.71682332,105.84,105.75,4.726]
["bitfinex","SOLUSD",1643824919897,4.726,105.83,105.74,23.3283]
["bitfinex","SOLUSD",1643824920100,18.416,105.83,105.74,23.3283]
["bitfinex","SOLUSD",1643824920299,4.726,105.83,105.74,23.3283]
["bitfinex","SOLUSD",1643824920498,4.726,105.83,105.74,23.5783]
["bitfinex","SOLUSD",1643824920699,4.726,105.83,105.75,42.90160069]
["bitfinex","SOLUSD",1643824920898,45.71682332,105.84,105.76,4.726]
["bitfinex","SOLUSD",1643824921099,14.183,105.85,105.77,18.26567103]
["bitfinex","SOLUSD",1643824921297,18.416,105.86,105.77,32.44767103]
["bitfinex","SOLUSD",1643824921503,18.416,105.86,105.77,32.69767103]
["bitfinex","SOLUSD",1643824922099,50.29470603,105.85,105.77,32.69767103]
["bitfinex","SOLUSD",1643824922898,4.726,105.86,105.77,32.69767103]
["bitfinex","SOLUSD",1643824923103,4.726,105.86,105.77,38.69767103]
["bitfinex","SOLUSD",1643824923499,1.32398536,105.89,105.77,38.69767103]
["bitfinex","SOLUSD",1643824923699,1.32398536,105.89,105.81,14.176]
["bitfinex","SOLUSD",1643824923900,42.7948,105.91,105.82,42.90160069]
["bitfinex","SOLUSD",1643824923901,1.32398536,105.9,105.82,42.90160069]
["bitfinex","SOLUSD",1643824924102,6.04798536,105.91,105.82,49.15160069]
["bitfinex","SOLUSD",1643824924323,1.32398536,105.92,105.82,62.84160069]
["bitfinex","SOLUSD",1643824924500,1.32398536,105.93,105.82,62.84160069]
["bitfinex","SOLUSD",1643824924799,1.32398536,105.93,105.82,131.92860069]
["bitfinex","SOLUSD",1643824925099,1.32398536,105.95,105.82,134.88529211]
["bitfinex","SOLUSD",1643824925299,1.32398536,105.95,105.84,75.54092995]
["bitfinex","SOLUSD",1643824925499,1.32398536,105.96,105.86,38.35772511]
["bitfinex","SOLUSD",1643824925700,1.32398536,105.96,105.88,22.80954661]
["bitfinex","SOLUSD",1643824926098,1.32398536,105.96,105.88,29.05954661]
["bitfinex","SOLUSD",1643824926299,6.04598536,105.97,105.88,29.05954661]
["bitfinex","SOLUSD",1643824926501,6.04598536,105.97,105.88,23.05954661]
["bitfinex","SOLUSD",1643824926702,45.61228337,105.97,105.88,23.05954661]
["bitfinex","SOLUSD",1643824926900,45.61228337,105.97,105.88,22.80954661]
["bitfinex","SOLUSD",1643824927301,62.21284347,105.97,105.88,22.80954661]
["bitfinex","SOLUSD",1643824927503,1.32398536,105.96,105.88,22.80954661]
["bitfinex","SOLUSD",1643824927702,51.23055433,105.95,105.88,22.80954661]
["bitfinex","SOLUSD",1643824928201,51.23055433,105.95,105.85,4.72]
["bitfinex","SOLUSD",1643824928405,51.23055433,105.95,105.86,0.25]
["bitfinex","SOLUSD",1643824929004,51.23055433,105.95,105.87,14.168]
["bitfinex","SOLUSD",1643824929403,65.40055433,105.95,105.88,14.23879115]
["bitfinex","SOLUSD",1643824930609,65.40055433,105.95,105.85,4.72]
["bitfinex","SOLUSD",1643824930805,65.40055433,105.95,105.84,28.351]
["bitfinex","SOLUSD",1643824931006,97.01509979,105.95,105.84,28.351]
["bitfinex","SOLUSD",1643824931204,97.01509979,105.95,105.84,23.88]
["bitfinex","SOLUSD",1643824931604,97.01509979,105.95,105.85,48.03236115]
["bitfinex","SOLUSD",1643824932206,97.01509979,105.95,105.83,4.721]
["bitfinex","SOLUSD",1643824932406,97.01509979,105.95,105.83,0.25]
["bitfinex","SOLUSD",1643824932607,97.01509979,105.95,105.81,4.971]
["bitfinex","SOLUSD",1643824932608,14.173,105.93,105.81,4.971]
["bitfinex","SOLUSD",1643824932805,18.412,105.92,105.81,0.25]
["bitfinex","SOLUSD",1643824933006,18.412,105.92,105.82,18.897]
["bitfinex","SOLUSD",1643824933206,48.30181752,105.91,105.83,49.79286508]
["bitfinex","SOLUSD",1643824933406,4.722,105.9,105.82,4.722]
["bitfinex","SOLUSD",1643824933606,32.589,105.9,105.82,4.722]
["bitfinex","SOLUSD",1643824933806,16.6005601,105.89,105.82,4.722]
["bitfinex","SOLUSD",1643824934006,4.723,105.88,105.82,4.722]
["bitfinex","SOLUSD",1643824934308,47.18994885,105.87,105.8,50.8227025]
["bitfinex","SOLUSD",1643824935109,47.18994885,105.87,105.79,24.3192]
["bitfinex","SOLUSD",1643824935313,60.87994885,105.87,105.79,24.5692]
["bitfinex","SOLUSD",1643824936209,75.05994885,105.87,105.8,47.32012005]
["bitfinex","SOLUSD",1643824937209,13.69,105.87,105.8,47.32012005]
["bitfinex","SOLUSD",1643824937608,13.69,105.87,105.8,47.57012005]
["bitfinex","SOLUSD",1643824938008,13.69,105.87,105.8,47.32012005]
["bitfinex","SOLUSD",1643824939615,13.69,105.87,105.8,47.57012005]
["bitfinex","SOLUSD",1643824940210,48.7763144,105.86,105.8,47.57012005]
["bitfinex","SOLUSD",1643824940413,62.9583144,105.86,105.8,52.29412005]
["bitfinex","SOLUSD",1643824940612,62.9583144,105.86,105.8,47.57012005]
["bitfinex","SOLUSD",1643824941014,14.182,105.86,105.8,47.57012005]
["bitfinex","SOLUSD",1643824941214,14.182,105.86,105.8,47.32012005]
["bitfinex","SOLUSD",1643824942316,4.724,105.87,105.8,47.32012005]
["bitfinex","SOLUSD",1643824942517,32.594,105.88,105.8,47.32012005]
["bitfinex","SOLUSD",1643824943316,77.52789466,105.88,105.8,47.32012005]
["bitfinex","SOLUSD",1643824943716,94.12845476,105.88,105.8,47.32012005]
["bitfinex","SOLUSD",1643824945318,32.594,105.88,105.8,47.32012005]
["bitfinex","SOLUSD",1643824945521,4.724,105.88,105.8,47.57012005]
["bitfinex","SOLUSD",1643824945720,24.4559,105.9,105.81,4.724]
["bitfinex","SOLUSD",1643824946120,24.4559,105.9,105.81,4.974]
["bitfinex","SOLUSD",1643824946320,24.4559,105.9,105.82,13.84715167]
["bitfinex","SOLUSD",1643824946519,6.04798536,105.91,105.82,13.84715167]
["bitfinex","SOLUSD",1643824946721,2.62136806,105.94,105.82,13.84715167]
["bitfinex","SOLUSD",1643824946722,15.01398536,105.93,105.83,4.722]
["bitfinex","SOLUSD",1643824946942,1.32398536,105.93,105.83,4.722]
["bitfinex","SOLUSD",1643824947141,1.32398536,105.93,105.83,10.722]
["bitfinex","SOLUSD",1643824947541,1.32398536,105.94,105.85,14.17]
["bitfinex","SOLUSD",1643824947742,1.32398536,105.94,105.86,14.89560555]
["bitfinex","SOLUSD",1643824948740,1.32398536,105.94,105.86,29.06560555]
["bitfinex","SOLUSD",1643824949139,15.49598536,105.94,105.86,14.89560555]
["bitfinex","SOLUSD",1643824949940,15.49598536,105.94,105.86,15.14560555]
["bitfinex","SOLUSD",1643824950541,1.32398536,105.94,105.86,15.14560555]
["bitfinex","SOLUSD",1643824950942,42.25186627,105.94,105.87,4.721]
["bitfinex","SOLUSD",1643824951143,4.721,105.93,105.88,46.27166617]
["bitfinex","SOLUSD",1643824951341,6.04498536,105.93,105.88,46.27166617]
["bitfinex","SOLUSD",1643824951742,1.32398536,105.94,105.88,46.27166617]
["bitfinex","SOLUSD",1643824951943,26.88816806,105.97,105.88,46.27166617]
["bitfinex","SOLUSD",1643824951944,7.34136806,105.97,105.88,46.27166617]
["bitfinex","SOLUSD",1643824952144,1.32136805,105.96,105.89,4.72]
["bitfinex","SOLUSD",1643824952345,1.32138929,105.98,105.89,18.41]
["bitfinex","SOLUSD",1643824952642,2.124e-05,105.98,105.9,13.57162018]
["bitfinex","SOLUSD",1643824952842,2.124e-05,105.98,105.92,14.16]
["bitfinex","SOLUSD",1643824953045,2.124e-05,105.98,105.92,14.41]
["bitfinex","SOLUSD",1643824953645,2.124e-05,105.98,105.93,44.81808198]
["bitfinex","SOLUSD",1643824953847,2.124e-05,105.98,105.91,68.5776]
["bitfinex","SOLUSD",1643824954045,6.04038929,105.98,105.91,4.719]
["bitfinex","SOLUSD",1643824954246,1.32136805,105.97,105.91,4.719]
["bitfinex","SOLUSD",1643824954446,4.719,105.96,105.91,4.719]
["bitfinex","SOLUSD",1643824954849,4.719,105.96,105.91,49.67171405]
["bitfinex","SOLUSD",1643824955445,20.20836805,105.97,105.91,44.95271405]
["bitfinex","SOLUSD",1643824955947,4.719,105.97,105.91,44.95271405]
["bitfinex","SOLUSD",1643824956550,48.65785873,105.97,105.91,44.95271405]
["bitfinex","SOLUSD",1643824956948,62.82485873,105.97,105.88,4.719]
["bitfinex","SOLUSD",1643824957148,18.886,105.97,105.88,4.719]
["bitfinex","SOLUSD",1643824957549,18.886,105.97,105.83,80.3202]
["bitfinex","SOLUSD",1643824957550,33.89736805,105.97,105.83,80.3202]
["bitfinex","SOLUSD",1643824957749,1.32136805,105.95,105.84,4.721]
["bitfinex","SOLUSD",1643824957949,4.721,105.94,105.84,4.721]
["bitfinex","SOLUSD",1643824958150,47.55447519,105.93,105.85,51.79357258]
["bitfinex","SOLUSD",1643824959351,4.721,105.92,105.85,51.79357258]
["bitfinex","SOLUSD",1643824959553,66.44947519,105.93,105.85,66.21457258]
["bitfinex","SOLUSD",1643824959855,52.27647519,105.93,105.85,52.04357258]
["bitfinex","SOLUSD",1643824960055,47.55447519,105.93,105.85,52.04357258]
["bitfinex","SOLUSD",1643824960553,47.55447519,105.93,105.85,51.79357258]
["bitfinex","SOLUSD",1643824960753,47.55447519,105.93,105.85,65.96457258]
["bitfinex","SOLUSD",1643824960952,47.55447519,105.93,105.85,51.79357258]
["bitfinex","SOLUSD",1643824961755,61.72747519,105.93,105.85,51.79357258]
["bitfinex","SOLUSD",1643824963256,61.72747519,105.93,105.84,4.721]
["bitfinex","SOLUSD",1643824963455,18.412,105.92,105.83,49.7983]
["bitfinex","SOLUSD",1643824963656,32.587,105.92,105.82,4.722]
["bitfinex","SOLUSD",1643824963858,33.90836805,105.92,105.82,4.722]
["bitfinex","SOLUSD",1643824964259,49.08469007,105.91,105.82,44.45712754]
["bitfinex","SOLUSD",1643824964456,18.412,105.9,105.82,44.45712754]
["bitfinex","SOLUSD",1643824964661,53.07390561,105.89,105.82,39.73512754]
["bitfinex","SOLUSD",1643824964858,66.76390561,105.89,105.82,39.73512754]
["bitfinex","SOLUSD",1643824965756,66.76390561,105.89,105.8,4.723]
["bitfinex","SOLUSD",1643824966057,80.94190561,105.89,105.8,19.15]
["bitfinex","SOLUSD",1643824966655,80.94190561,105.89,105.8,18.9]
["bitfinex","SOLUSD",1643824966858,80.94190561,105.89,105.81,51.48395094]
["bitfinex","SOLUSD",1643824969260,4.723,105.88,105.81,51.48395094]
["bitfinex","SOLUSD",1643824969461,48.80973437,105.87,105.81,51.48395094]
["bitfinex","SOLUSD",1643824970063,62.49973437,105.87,105.81,51.48395094]
["bitfinex","SOLUSD",1643824970862,76.68073437,105.87,105.81,51.48395094]
["bitfinex","SOLUSD",1643824972874,76.68073437,105.87,105.79,51.5232]
["bitfinex","SOLUSD",1643824973070,76.68073437,105.87,105.79,51.7732]
["bitfinex","SOLUSD",1643824973469,76.68073437,105.87,105.79,4.724]
["bitfinex","SOLUSD",1643824973670,4.724,105.86,105.77,18.906]
["bitfinex","SOLUSD",1643824973874,66.17140419,105.85,105.78,41.64785995]
["bitfinex","SOLUSD",1643824974073,66.17140419,105.85,105.78,46.37285995]
["bitfinex","SOLUSD",1643824974572,66.17140419,105.85,105.77,4.725]
["bitfinex","SOLUSD",1643824974772,70.89640419,105.85,105.76,75.0463]
["bitfinex","SOLUSD",1643824974972,70.89640419,105.85,105.76,89.2293]
["bitfinex","SOLUSD",1643824975574,70.89640419,105.85,105.77,49.8551179]
["bitfinex","SOLUSD",1643824975775,66.17140419,105.85,105.77,49.8551179]
["bitfinex","SOLUSD",1643824976575,66.17140419,105.85,105.77,50.1051179]
["bitfinex","SOLUSD",1643824976775,70.89640419,105.85,105.77,49.8551179]
["bitfinex","SOLUSD",1643824977779,66.17140419,105.85,105.77,49.8551179]
["bitfinex","SOLUSD",1643824978176,66.17140419,105.85,105.77,50.1051179]
["bitfinex","SOLUSD",1643824980178,66.17140419,105.85,105.77,64.2871179]
["bitfinex","SOLUSD",1643824980382,51.98840419,105.85,105.77,64.2871179]
["bitfinex","SOLUSD",1643824980604,18.906,105.87,105.77,64.2871179]
["bitfinex","SOLUSD",1643824980808,27.871,105.87,105.78,4.725]
["bitfinex","SOLUSD",1643824981109,18.414,105.89,105.78,4.975]
["bitfinex","SOLUSD",1643824981311,18.414,105.89,105.81,14.176]
["bitfinex","SOLUSD",1643824981607,18.414,105.89,105.82,9.98816845]
["bitfinex","SOLUSD",1643824981806,4.724,105.89,105.82,9.98816845]
["bitfinex","SOLUSD",1643824982907,69.06509304,105.9,105.82,9.98816845]
["bitfinex","SOLUSD",1643824983104,4.724,105.9,105.82,10.23816845]
["bitfinex","SOLUSD",1643824983506,4.724,105.9,105.82,16.23816845]
["bitfinex","SOLUSD",1643824983907,1.32136805,105.93,105.82,16.23816845]
["bitfinex","SOLUSD",1643824984108,69.68899041,105.94,105.82,16.23816845]
["bitfinex","SOLUSD",1643824984411,64.96499041,105.94,105.82,16.23816845]
["bitfinex","SOLUSD",1643824984806,64.96499041,105.94,105.84,49.8551179]
["bitfinex","SOLUSD",1643824985007,4.721,105.93,105.86,14.17]
["bitfinex","SOLUSD",1643824985410,6.04236805,105.93,105.87,9.98816845]
["bitfinex","SOLUSD",1643824986009,13.69,105.95,105.92,14.162]
["bitfinex","SOLUSD",1643824986010,1.32136805,105.95,105.92,14.162]
["bitfinex","SOLUSD",1643824986206,1.32136805,105.96,105.93,5.56439994]
["bitfinex","SOLUSD",1643824986407,4.71902124,105.98,105.93,5.56439994]
["bitfinex","SOLUSD",1643824986408,1.32136805,105.97,105.93,5.56439994]
["bitfinex","SOLUSD",1643824986610,1.32138929,105.98,105.93,5.56439994]
["bitfinex","SOLUSD",1643824986809,1.32138929,105.98,105.94,47.10536843]
["bitfinex","SOLUSD",1643824987309,1.32138929,105.98,105.92,14.162]
["bitfinex","SOLUSD",1643824987510,1.32138929,105.98,105.89,4.968]
["bitfinex","SOLUSD",1643824987709,1.32138929,105.98,105.9,0.25]
["bitfinex","SOLUSD",1643824988314,44.74282037,105.98,105.9,39.74977988]
["bitfinex","SOLUSD",1643824989116,44.74282037,105.98,105.91,14.163]
["bitfinex","SOLUSD",1643824989318,6.04038929,105.98,105.92,20.34350647]
["bitfinex","SOLUSD",1643824989917,1.32138929,105.98,105.92,20.34350647]
["bitfinex","SOLUSD",1643824990316,39.5635362,105.98,105.92,20.34350647]
["bitfinex","SOLUSD",1643824990918,38.24216815,105.98,105.92,20.34350647]
["bitfinex","SOLUSD",1643824991117,2.124e-05,105.98,105.92,34.50550647]
["bitfinex","SOLUSD",1643824991520,2.124e-05,105.98,105.92,34.75550647]
["bitfinex","SOLUSD",1643824992119,2.124e-05,105.98,105.92,20.59350647]
["bitfinex","SOLUSD",1643824992720,2.124e-05,105.98,105.92,6.25]
["bitfinex","SOLUSD",1643824992922,2.124e-05,105.98,105.92,0.25]
["bitfinex","SOLUSD",1643824993123,2.124e-05,105.98,105.91,10.969]
["bitfinex","SOLUSD",1643824993722,2.124e-05,105.98,105.92,13.69]
["bitfinex","SOLUSD",1643824994123,2.124e-05,105.98,105.93,47.18754779]
["bitfinex","SOLUSD",1643824994324,2.124e-05,105.98,105.94,13.69]
["bitfinex","SOLUSD",1643824994621,2.124e-05,105.98,105.95,14.158]
["bitfinex","SOLUSD",1643824995224,2.124e-05,105.98,105.96,3.03219997]
["bitfinex","SOLUSD",1643824998227,2.124e-05,105.98,105.97,2.53219997]
["bitfinex","SOLUSD",1643824999027,0.50002124,105.98,105.97,2.53219997]
["bitfinex","SOLUSD",1643824999228,0.50002124,105.98,105.96,3.03219997]
["bitfinex","SOLUSD",1643824999427,0.50002124,105.98,105.92,18.88]
["bitfinex","SOLUSD",1643824999627,0.50002124,105.98,105.92,4.718]
["bitfinex","SOLUSD",1643824999931,4.719,105.97,105.92,4.718]
["bitfinex","SOLUSD",1643825000129,49.31682235,105.98,105.92,43.31065222]
["bitfinex","SOLUSD",1643825000327,63.00682235,105.98,105.92,43.31065222]
["bitfinex","SOLUSD",1643825000528,63.00682235,105.98,105.93,14.16]
["bitfinex","SOLUSD",1643825001128,63.00682235,105.98,105.92,43.31065222]
["bitfinex","SOLUSD",1643825001329,2.124e-05,105.98,105.92,43.31065222]
["bitfinex","SOLUSD",1643825001728,2.124e-05,105.98,105.92,4.718]
["bitfinex","SOLUSD",1643825002128,2.124e-05,105.98,105.93,14.161]
["bitfinex","SOLUSD",1643825002528,2.124e-05,105.98,105.92,4.968]
["bitfinex","SOLUSD",1643825003628,2.124e-05,105.98,105.93,14.161]
["bitfinex","SOLUSD",1643825004430,2.124e-05,105.98,105.93,0.25]
["bitfinex","SOLUSD",1643825004630,2.124e-05,105.98,105.95,14.158]
["bitfinex","SOLUSD",1643825004832,2.124e-05,105.98,105.96,5.56439994]
["bitfinex","SOLUSD",1643825005032,2.124e-05,105.98,105.96,10.28239994]
["bitfinex","SOLUSD",1643825005233,2.124e-05,105.98,105.96,5.56439994]
["bitfinex","SOLUSD",1643825006036,2.124e-05,105.98,105.96,19.72039994]
["bitfinex","SOLUSD",1643825006235,2.124e-05,105.98,105.97,93.718]
["bitfinex","SOLUSD",1643825006436,2.124e-05,105.98,105.97,89.0]
["bitfinex","SOLUSD",1643825007065,2.124e-05,105.98,105.97,103.153]
["bitfinex","SOLUSD",1643825007466,2.124e-05,105.98,105.97,107.871]
["bitfinex","SOLUSD",1643825008068,2.124e-05,105.98,105.97,108.121]
["bitfinex","SOLUSD",1643825008867,2.124e-05,105.98,105.97,118.7655]
["bitfinex","SOLUSD",1643825010071,2.124e-05,105.98,105.97,132.9205]
["bitfinex","SOLUSD",1643825011069,2.124e-05,105.98,105.97,138.9205]
["bitfinex","SOLUSD",1643825011669,0.69362931,106.08,105.99,56.97]
["bitfinex","SOLUSD",1643825011870,0.43406976,106.09,106.0,75.69431145]
["bitfinex","SOLUSD",1643825012073,0.43406976,106.09,106.01,13.69]
["bitfinex","SOLUSD",1643825012270,0.43406976,106.09,106.02,57.68691418]
["bitfinex","SOLUSD",1643825012569,0.86813952,106.09,106.03,110.0]
["bitfinex","SOLUSD",1643825012769,0.86813952,106.09,106.04,18.404]
["bitfinex","SOLUSD",1643825012970,0.86813952,106.09,106.06,14.142]
["bitfinex","SOLUSD",1643825013171,0.86813952,106.09,106.07,5.56439994]
["bitfinex","SOLUSD",1643825013669,1.73627904,106.09,106.08,0.65642415]
["bitfinex","SOLUSD",1643825013871,2.23627904,106.09,106.08,0.65642415]
["bitfinex","SOLUSD",1643825014068,1.73627904,106.09,106.08,0.65642415]
["bitfinex","SOLUSD",1643825014471,0.80434922,106.11,106.09,66.0]
["bitfinex","SOLUSD",1643825014671,16.31136806,106.19,106.11,32.0]
["bitfinex","SOLUSD",1643825014870,76.86283481,106.21,106.11,32.0]
["bitfinex","SOLUSD",1643825014871,89.49783481,106.21,106.11,32.0]
["bitfinex","SOLUSD",1643825015073,4.709,106.2,106.11,32.25]
["bitfinex","SOLUSD",1643825015370,4.709,106.2,106.12,34.35992126]
["bitfinex","SOLUSD",1643825015572,4.709,106.2,106.12,34.60992126]
["bitfinex","SOLUSD",1643825015973,4.709,106.2,106.11,14.135]
["bitfinex","SOLUSD",1643825016174,14.136,106.2,106.09,13.69]
["bitfinex","SOLUSD",1643825016377,4.71,106.19,106.09,13.69]
["bitfinex","SOLUSD",1643825016774,4.71,106.19,106.07,13.69]
["bitfinex","SOLUSD",1643825016976,47.86016532,106.18,106.08,41.85748902]
["bitfinex","SOLUSD",1643825017176,4.711,106.17,106.08,41.85748902]
["bitfinex","SOLUSD",1643825018478,45.34699407,106.16,106.08,41.85748902]
["bitfinex","SOLUSD",1643825019377,14.14,106.17,106.08,41.85748902]
["bitfinex","SOLUSD",1643825019576,4.711,106.16,106.08,42.10748902]
["bitfinex","SOLUSD",1643825019978,4.711,106.16,106.08,56.24648902]
["bitfinex","SOLUSD",1643825020181,14.14,106.17,106.08,56.24648902]
["bitfinex","SOLUSD",1643825020477,48.38459979,106.19,106.1,0.34424756]
["bitfinex","SOLUSD",1643825021882,18.849,106.19,106.1,14.48124756]
["bitfinex","SOLUSD",1643825022092,116.4979,106.21,106.11,4.71]
["bitfinex","SOLUSD",1643825022093,4.71,106.2,106.11,4.71]
["bitfinex","SOLUSD",1643825022881,46.86684432,106.2,106.12,37.53742133]
["bitfinex","SOLUSD",1643825023081,61.00284432,106.2,106.12,37.53742133]
["bitfinex","SOLUSD",1643825023481,18.846,106.2,106.12,37.53742133]
["bitfinex","SOLUSD",1643825023682,4.71,106.2,106.12,50.56242133]
["bitfinex","SOLUSD",1643825023881,4.708,106.21,106.12,50.56242133]
["bitfinex","SOLUSD",1643825024184,4.708,106.21,106.12,50.81242133]
["bitfinex","SOLUSD",1643825024381,4.708,106.21,106.12,50.56242133]
["bitfinex","SOLUSD",1643825024783,52.70786146,106.2,106.12,50.56242133]
["bitfinex","SOLUSD",1643825024981,52.70786146,106.2,106.12,64.69642133]
["bitfinex","SOLUSD",1643825025185,52.70786146,106.2,106.12,50.56242133]
["bitfinex","SOLUSD",1643825025385,52.70786146,106.2,106.12,37.53742133]
["bitfinex","SOLUSD",1643825025610,4.708,106.21,106.12,37.53742133]
["bitfinex","SOLUSD",1643825025784,5.29700296,106.22,106.12,37.53742133]
["bitfinex","SOLUSD",1643825025983,0.58900296,106.22,106.12,60.18411275]
["bitfinex","SOLUSD",1643825026185,0.58900296,106.22,106.18,14.126]
["bitfinex","SOLUSD",1643825026387,5.29700296,106.22,106.12,57.47742133]
["bitfinex","SOLUSD",1643825026584,57.14478771,106.22,106.15,4.66431525]
["bitfinex","SOLUSD",1643825026786,52.43678771,106.22,106.15,4.66431525]
["bitfinex","SOLUSD",1643825026984,52.43678771,106.22,106.13,4.708]
["bitfinex","SOLUSD",1643825027189,66.57078771,106.22,106.13,4.708]
["bitfinex","SOLUSD",1643825027887,0.58900296,106.22,106.13,4.708]
["bitfinex","SOLUSD",1643825028284,4.708,106.21,106.12,51.8841]
["bitfinex","SOLUSD",1643825028583,0.58900296,106.22,106.12,52.1341]
["bitfinex","SOLUSD",1643825028983,52.94442789,106.22,106.13,30.40897496]
["bitfinex","SOLUSD",1643825029186,52.94442789,106.22,106.13,30.65897496]
["bitfinex","SOLUSD",1643825030586,67.07842789,106.22,106.13,44.79097496]
["bitfinex","SOLUSD",1643825030786,67.07842789,106.22,106.12,65.5741]
["bitfinex","SOLUSD",1643825030988,4.708,106.21,106.12,13.69]
["bitfinex","SOLUSD",1643825031191,4.708,106.21,106.1,29.0077]
["bitfinex","SOLUSD",1643825031489,14.137,106.2,106.11,27.825]
["bitfinex","SOLUSD",1643825031688,52.94442789,106.22,106.12,4.71]
["bitfinex","SOLUSD",1643825031893,52.94442789,106.22,106.13,38.04862903]
["bitfinex","SOLUSD",1643825032688,67.07842789,106.22,106.12,18.4]
["bitfinex","SOLUSD",1643825032888,67.07842789,106.22,106.12,13.69]
["bitfinex","SOLUSD",1643825032889,4.708,106.21,106.12,13.69]
["bitfinex","SOLUSD",1643825033114,4.708,106.21,106.12,13.94]
["bitfinex","SOLUSD",1643825033695,51.22785785,106.2,106.13,36.46556208]
["bitfinex","SOLUSD",1643825034492,4.708,106.21,106.13,36.46556208]
["bitfinex","SOLUSD",1643825035589,45.97529032,106.2,106.13,36.71556208]
["bitfinex","SOLUSD",1643825036193,45.97529032,106.2,106.12,18.398]
["bitfinex","SOLUSD",1643825036391,45.97529032,106.2,106.12,13.69]
["bitfinex","SOLUSD",1643825036591,45.97529032,106.2,106.11,28.9609]
["bitfinex","SOLUSD",1643825036792,45.97529032,106.2,106.11,29.2109]
["bitfinex","SOLUSD",1643825036994,45.97529032,106.2,106.11,28.9609]
["bitfinex","SOLUSD",1643825037194,45.97529032,106.2,106.11,70.56820648]
["bitfinex","SOLUSD",1643825037596,60.11229032,106.2,106.11,34.9609]
["bitfinex","SOLUSD",1643825037793,4.71,106.19,106.11,24.2529]
["bitfinex","SOLUSD",1643825038398,4.71,106.19,106.09,27.68]
["bitfinex","SOLUSD",1643825038596,37.61416868,106.18,106.09,58.99177228]
["bitfinex","SOLUSD",1643825038995,51.75316868,106.18,106.09,58.99177228]
["bitfinex","SOLUSD",1643825039397,37.61416868,106.18,106.09,58.99177228]
["bitfinex","SOLUSD",1643825040299,42.32416868,106.18,106.09,58.99177228]
["bitfinex","SOLUSD",1643825041125,42.32416868,106.18,106.09,59.24177228]
["bitfinex","SOLUSD",1643825041329,37.61416868,106.18,106.1,4.71]
["bitfinex","SOLUSD",1643825041529,42.32416868,106.18,106.09,58.99177228]
["bitfinex","SOLUSD",1643825042125,42.32416868,106.18,106.09,59.24177228]
["bitfinex","SOLUSD",1643825042329,42.32416868,106.18,106.09,58.99177228]
["bitfinex","SOLUSD",1643825042727,42.32416868,106.18,106.09,22.97]
["bitfinex","SOLUSD",1643825042926,42.32416868,106.18,106.08,14.138]
["bitfinex","SOLUSD",1643825043131,42.32416868,106.18,106.07,24.3001]
["bitfinex","SOLUSD",1643825043727,42.32416868,106.18,106.07,57.78145867]
["bitfinex","SOLUSD",1643825044528,66.41056868,106.18,106.07,57.78145867]
["bitfinex","SOLUSD",1643825044729,66.41056868,106.18,106.07,71.92145867]
["bitfinex","SOLUSD",1643825046329,66.41056868,106.18,106.07,57.78145867]
["bitfinex","SOLUSD",1643825046530,24.6148111,106.17,106.07,57.78145867]
["bitfinex","SOLUSD",1643825046730,65.01547122,106.16,106.07,57.78145867]
["bitfinex","SOLUSD",1643825047132,65.01547122,106.16,106.07,58.03145867]
["bitfinex","SOLUSD",1643825047929,60.30447122,106.16,106.08,4.711]
["bitfinex","SOLUSD",1643825048330,60.30447122,106.16,106.09,8.72037791]
["bitfinex","SOLUSD",1643825048733,46.16247122,106.16,106.09,8.72037791]
["bitfinex","SOLUSD",1643825048932,46.16247122,106.16,106.07,29.0111]
["bitfinex","SOLUSD",1643825049531,46.16247122,106.16,106.07,29.2611]
["bitfinex","SOLUSD",1643825049732,4.711,106.17,106.08,14.139]
["bitfinex","SOLUSD",1643825049933,28.7974,106.18,106.08,2.95669142]
["bitfinex","SOLUSD",1643825050135,24.0864,106.18,106.08,3.20669142]
["bitfinex","SOLUSD",1643825050734,24.0864,106.18,106.08,16.89669142]
["bitfinex","SOLUSD",1643825050933,39.19892608,106.17,106.09,47.49826072]
["bitfinex","SOLUSD",1643825051137,39.19892608,106.17,106.09,52.20926072]
["bitfinex","SOLUSD",1643825052037,39.19892608,106.17,106.09,47.49826072]
["bitfinex","SOLUSD",1643825052736,39.19892608,106.17,106.09,33.36126072]
["bitfinex","SOLUSD",1643825053534,39.19892608,106.17,106.09,33.61126072]
["bitfinex","SOLUSD",1643825053733,39.19892608,106.17,106.09,33.36126072]
["bitfinex","SOLUSD",1643825053938,39.19892608,106.17,106.08,18.401]
["bitfinex","SOLUSD",1643825054136,39.19892608,106.17,106.08,32.54]
["bitfinex","SOLUSD",1643825055140,4.711,106.16,106.08,4.711]
["bitfinex","SOLUSD",1643825056142,51.58685627,106.15,106.08,4.711]
["bitfinex","SOLUSD",1643825056340,4.711,106.14,106.08,4.711]
["bitfinex","SOLUSD",1643825056544,4.711,106.14,106.05,22.811]
["bitfinex","SOLUSD",1643825057141,45.9274881,106.13,106.05,22.811]
["bitfinex","SOLUSD",1643825057339,41.1167611,106.11,106.03,30.85924059]
["bitfinex","SOLUSD",1643825058742,47.7161,106.13,106.04,4.713]
["bitfinex","SOLUSD",1643825059142,47.7161,106.13,106.03,52.21893201]
["bitfinex","SOLUSD",1643825059345,47.7161,106.13,106.05,14.143]
["bitfinex","SOLUSD",1643825059752,49.12488048,106.12,106.05,14.143]
["bitfinex","SOLUSD",1643825060145,49.12488048,106.12,106.05,25.48549599]
["bitfinex","SOLUSD",1643825060345,49.12488048,106.12,106.03,18.403]
["bitfinex","SOLUSD",1643825060550,49.12488048,106.12,106.03,18.653]
["bitfinex","SOLUSD",1643825060947,49.12488048,106.12,106.03,32.548]
["bitfinex","SOLUSD",1643825061347,49.12488048,106.12,106.04,33.03963692]
["bitfinex","SOLUSD",1643825061549,53.83788048,106.12,106.04,33.03963692]
["bitfinex","SOLUSD",1643825062047,53.83788048,106.12,106.0,13.69]
["bitfinex","SOLUSD",1643825062248,13.69,106.11,105.98,426.63834382]
["bitfinex","SOLUSD",1643825062448,14.153,106.09,105.98,421.92534382]
["bitfinex","SOLUSD",1643825062650,4.715,106.08,105.98,421.92534382]
["bitfinex","SOLUSD",1643825062847,60.866,106.1,105.99,42.24431589]
["bitfinex","SOLUSD",1643825063051,47.176,106.1,105.99,56.39531589]
["bitfinex","SOLUSD",1643825063249,13.69,106.12,105.99,70.08531589]
["bitfinex","SOLUSD",1643825063449,27.6616,106.11,105.99,103.13321589]
["bitfinex","SOLUSD",1643825063649,27.6616,106.11,105.99,106.08990731]
["bitfinex","SOLUSD",1643825064049,27.6616,106.11,105.99,112.08990731]
["bitfinex","SOLUSD",1643825064250,27.6616,106.11,106.02,14.147]
["bitfinex","SOLUSD",1643825064453,37.17212299,106.1,106.04,4.67242069]
["bitfinex","SOLUSD",1643825064951,22.9476,106.11,106.04,4.67242069]
["bitfinex","SOLUSD",1643825065555,70.1199,106.13,106.04,4.67242069]
["bitfinex","SOLUSD",1643825065954,117.89496847,106.13,106.04,4.67242069]
["bitfinex","SOLUSD",1643825066976,56.3128,106.13,106.04,4.67242069]
["bitfinex","SOLUSD",1643825067177,51.5988,106.13,106.04,4.67242069]
["bitfinex","SOLUSD",1643825067878,48.66904942,106.12,106.04,4.67242069]
["bitfinex","SOLUSD",1643825068676,48.66904942,106.12,106.04,3.67242069]
["bitfinex","SOLUSD",1643825069077,48.66904942,106.12,106.03,4.714]
["bitfinex","SOLUSD",1643825069276,48.66904942,106.12,105.98,546.63804382]
["bitfinex","SOLUSD",1643825069277,18.865,106.11,106.0,4.713]
["bitfinex","SOLUSD",1643825069477,32.555,106.11,105.99,24.6727]
["bitfinex","SOLUSD",1643825069676,55.3083,106.11,105.98,535.12534382]
["bitfinex","SOLUSD",1643825070081,49.45211004,106.1,105.99,35.86472469]
["bitfinex","SOLUSD",1643825070283,18.404,106.09,105.99,35.86472469]
["bitfinex","SOLUSD",1643825070481,40.76162405,106.08,105.99,35.86472469]
["bitfinex","SOLUSD",1643825070682,54.91462405,106.08,105.99,35.86472469]
["bitfinex","SOLUSD",1643825071680,14.153,106.08,105.99,35.86472469]
["bitfinex","SOLUSD",1643825071883,4.714,106.09,105.99,35.86472469]
["bitfinex","SOLUSD",1643825072082,4.715,106.1,105.99,36.11472469]
["bitfinex","SOLUSD",1643825072281,4.715,106.1,105.99,85.24282469]
["bitfinex","SOLUSD",1643825073983,55.14828593,106.09,106.01,5.33701188]
["bitfinex","SOLUSD",1643825074184,53.06055074,106.07,105.98,426.63934382]
["bitfinex","SOLUSD",1643825074386,53.06055074,106.07,105.98,421.92534382]
["bitfinex","SOLUSD",1643825074682,4.715,106.06,105.98,421.92534382]
["bitfinex","SOLUSD",1643825075284,4.715,106.06,105.99,34.66532791]
["bitfinex","SOLUSD",1643825076086,18.871,106.06,105.99,34.66532791]
["bitfinex","SOLUSD",1643825076687,14.156,106.06,105.99,34.66532791]
["bitfinex","SOLUSD",1643825077287,41.7184896,106.05,105.99,34.66532791]
["bitfinex","SOLUSD",1643825077788,55.8754896,106.05,105.98,421.92534382]
["bitfinex","SOLUSD",1643825078190,74.2814896,106.05,105.98,421.92534382]
["bitfinex","SOLUSD",1643825078387,69.5654896,106.05,105.98,421.92534382]
["bitfinex","SOLUSD",1643825078789,69.5654896,106.05,105.99,31.07950052]
["bitfinex","SOLUSD",1643825078988,69.5654896,106.05,105.95,28.7604]
["bitfinex","SOLUSD",1643825079889,69.5654896,106.05,105.96,31.89701944]
["bitfinex","SOLUSD",1643825080189,27.847,106.05,105.96,32.14701944]
["bitfinex","SOLUSD",1643825080390,55.4655,106.07,105.96,44.88301944]
["bitfinex","SOLUSD",1643825080690,50.7495,106.07,105.96,44.88301944]
["bitfinex","SOLUSD",1643825081088,88.33769805,106.07,105.96,44.88301944]
["bitfinex","SOLUSD",1643825081288,65.43219805,106.07,105.96,44.88301944]
["bitfinex","SOLUSD",1643825082088,27.844,106.07,105.98,14.152]
["bitfinex","SOLUSD",1643825082289,27.844,106.07,105.99,4.715]
["bitfinex","SOLUSD",1643825082688,32.557,106.09,105.99,4.965]
["bitfinex","SOLUSD",1643825082892,14.152,106.09,105.99,30.79049142]
["bitfinex","SOLUSD",1643825083090,13.972,106.1,106.0,23.45471713]
["bitfinex","SOLUSD",1643825083297,13.972,106.1,106.02,31.89701944]
["bitfinex","SOLUSD",1643825083591,93.07385719,106.12,106.04,9.30471713]
["bitfinex","SOLUSD",1643825083792,93.07385719,106.12,106.01,4.713]
["bitfinex","SOLUSD",1643825083990,4.714,106.11,106.0,4.714]
["bitfinex","SOLUSD",1643825084190,13.69,106.1,106.0,4.714]
["bitfinex","SOLUSD",1643825084392,4.714,106.09,105.96,4.714]
["bitfinex","SOLUSD",1643825084590,13.69,106.08,105.96,4.714]
["bitfinex","SOLUSD",1643825084790,4.715,106.07,105.96,4.714]
["bitfinex","SOLUSD",1643825084992,13.69,106.06,106.0,10.63787981]
["bitfinex","SOLUSD",1643825085790,27.846,106.06,106.0,10.63787981]
["bitfinex","SOLUSD",1643825086592,51.895,106.09,106.0,10.63787981]
["bitfinex","SOLUSD",1643825086792,51.3238,106.1,106.0,124.08787981]
["bitfinex","SOLUSD",1643825086993,14.15,106.1,106.0,124.08787981]
["bitfinex","SOLUSD",1643825087193,14.15,106.1,106.0,123.83787981]
["bitfinex","SOLUSD",1643825087391,14.15,106.1,106.0,148.95497981]
["bitfinex","SOLUSD",1643825087592,18.864,106.1,106.0,163.10497981]
["bitfinex","SOLUSD",1643825087794,39.1223062,106.09,106.0,162.85497981]
["bitfinex","SOLUSD",1643825087994,39.1223062,106.09,106.0,167.56897981]
["bitfinex","SOLUSD",1643825088598,41.1333,106.1,106.0,167.56897981]
["bitfinex","SOLUSD",1643825088797,36.4193,106.1,106.0,167.81897981]
["bitfinex","SOLUSD",1643825089597,73.61225874,106.1,106.0,167.81897981]
["bitfinex","SOLUSD",1643825090000,87.76125874,106.1,106.0,167.81897981]
["bitfinex","SOLUSD",1643825090198,50.5683,106.1,106.01,14.148]
["bitfinex","SOLUSD",1643825090599,50.5683,106.1,106.01,14.398]
["bitfinex","SOLUSD",1643825091100,50.5683,106.1,106.0,153.41897981]
["bitfinex","SOLUSD",1643825091300,43.01792032,106.09,106.02,30.56385676]
["bitfinex","SOLUSD",1643825091502,57.16892032,106.09,106.02,30.56385676]
["bitfinex","SOLUSD",1643825092904,57.16892032,106.09,106.0,138.0671]
["bitfinex","SOLUSD",1643825093804,57.16892032,106.09,106.01,32.45771292]
["bitfinex","SOLUSD",1643825095804,43.01792032,106.09,106.01,32.45771292]
["bitfinex","SOLUSD",1643825096002,4.714,106.09,106.01,32.45771292]
["bitfinex","SOLUSD",1643825096202,41.1333,106.1,106.01,32.45771292]
["bitfinex","SOLUSD",1643825096408,36.4193,106.1,106.01,32.45771292]
["bitfinex","SOLUSD",1643825096802,36.4193,106.1,106.01,46.60671292]
["bitfinex","SOLUSD",1643825097004,80.86820254,106.1,106.01,46.60671292]
["bitfinex","SOLUSD",1643825097203,80.86820254,106.1,106.01,46.85671292]
["bitfinex","SOLUSD",1643825097403,36.4193,106.1,106.01,46.85671292]
["bitfinex","SOLUSD",1643825097606,36.4193,106.1,106.01,46.60671292]
["bitfinex","SOLUSD",1643825097805,36.4193,106.1,106.02,4.714]
["bitfinex","SOLUSD",1643825098005,50.5683,106.1,106.01,51.32071292]
["bitfinex","SOLUSD",1643825098409,50.45025358,106.09,106.01,37.17171292]
["bitfinex","SOLUSD",1643825098605,50.45025358,106.09,106.01,32.45771292]
["bitfinex","SOLUSD",1643825099404,50.45025358,106.09,106.01,46.60671292]
["bitfinex","SOLUSD",1643825099605,55.16425358,106.09,106.0,138.0671]
["bitfinex","SOLUSD",1643825099806,68.85425358,106.09,106.0,138.0671]
["bitfinex","SOLUSD",1643825100505,68.85425358,106.09,106.0,178.62649347]
["bitfinex","SOLUSD",1643825100908,83.00525358,106.09,106.0,178.62649347]
["bitfinex","SOLUSD",1643825103409,78.29125358,106.09,106.0,183.34049347]
["bitfinex","SOLUSD",1643825104413,32.555,106.09,106.0,178.62649347]
["bitfinex","SOLUSD",1643825105010,32.555,106.09,106.0,178.87649347]
["bitfinex","SOLUSD",1643825105412,14.151,106.09,106.0,178.87649347]
["bitfinex","SOLUSD",1643825105609,61.27301366,106.1,106.01,14.149]
["bitfinex","SOLUSD",1643825105814,22.7293,106.1,106.02,0.6423431]
["bitfinex","SOLUSD",1643825106613,36.8783,106.1,106.02,5.3563431]
["bitfinex","SOLUSD",1643825106813,44.52123337,106.09,106.02,0.6423431]
["bitfinex","SOLUSD",1643825107214,36.8783,106.1,106.02,0.6423431]
["bitfinex","SOLUSD",1643825107615,36.8783,106.1,106.02,14.1583431]
["bitfinex","SOLUSD",1643825108230,86.88033682,106.1,106.02,14.1583431]
["bitfinex","SOLUSD",1643825109036,86.88033682,106.1,106.02,28.3063431]
["bitfinex","SOLUSD",1643825111033,36.8783,106.1,106.02,28.3063431]
["bitfinex","SOLUSD",1643825111233,22.7293,106.1,106.02,28.3063431]
["bitfinex","SOLUSD",1643825112538,50.78099873,106.09,106.02,28.3063431]
["bitfinex","SOLUSD",1643825113135,22.7293,106.1,106.02,28.3063431]
["bitfinex","SOLUSD",1643825113436,4.714,106.09,106.02,13.516]
["bitfinex","SOLUSD",1643825113636,13.69,106.08,106.02,13.516]
["bitfinex","SOLUSD",1643825113836,4.714,106.07,106.02,13.516]
["bitfinex","SOLUSD",1643825114236,52.81548314,106.06,106.02,13.516]
["bitfinex","SOLUSD",1643825114537,80.66148314,106.06,106.02,13.516]
["bitfinex","SOLUSD",1643825115937,27.846,106.06,106.02,13.516]
["bitfinex","SOLUSD",1643825116939,65.26066367,106.06,106.02,13.516]
["bitfinex","SOLUSD",1643825119241,14.157,106.04,105.97,47.5657]
["bitfinex","SOLUSD",1643825120043,39.75050373,106.03,105.97,47.5657]
["bitfinex","SOLUSD",1643825121144,14.157,106.04,105.97,47.5657]
["bitfinex","SOLUSD",1643825121946,51.35920134,106.03,105.97,47.5657]
["bitfinex","SOLUSD",1643825122743,65.51820134,106.03,105.96,113.2]
["bitfinex","SOLUSD",1643825122950,18.406,106.02,105.93,426.28992673]
["bitfinex","SOLUSD",1643825123752,14.164,106.0,105.93,465.34933859]
["bitfinex","SOLUSD",1643825123954,27.854,106.0,105.93,465.34933859]
["bitfinex","SOLUSD",1643825125357,67.95697888,106.0,105.93,465.34933859]
["bitfinex","SOLUSD",1643825128663,27.854,106.0,105.93,465.34933859]
["bitfinex","SOLUSD",1643825133064,61.14058241,105.99,105.93,426.28992673]
["bitfinex","SOLUSD",1643825133469,61.14058241,105.99,105.92,4.718]
["bitfinex","SOLUSD",1643825133667,61.14058241,105.99,105.91,113.2]
["bitfinex","SOLUSD",1643825133867,74.83058241,105.99,105.91,113.2]
["bitfinex","SOLUSD",1643825134068,74.83058241,105.99,105.91,142.20214637]
["bitfinex","SOLUSD",1643825135394,74.83058241,105.99,105.91,113.2]
["bitfinex","SOLUSD",1643825135990,79.54958241,105.99,105.91,113.2]
["bitfinex","SOLUSD",1643825137894,79.54958241,105.99,105.9,397.93414704]
["bitfinex","SOLUSD",1643825137895,79.54958241,105.99,105.89,4.718]
["bitfinex","SOLUSD",1643825138092,102.18798241,105.99,105.89,31.20926775]
["bitfinex","SOLUSD",1643825140494,102.18798241,105.99,105.89,35.92826775]
["bitfinex","SOLUSD",1643825143493,97.46898241,105.99,105.89,35.92826775]
["bitfinex","SOLUSD",1643825143894,24.6613446,105.98,105.89,35.92826775]
["bitfinex","SOLUSD",1643825144096,69.5828624,105.97,105.89,35.92826775]
["bitfinex","SOLUSD",1643825145298,69.5828624,105.97,105.89,31.20926775]
["bitfinex","SOLUSD",1643825147599,69.5828624,105.97,105.89,35.92926775]
["bitfinex","SOLUSD",1643825148601,69.5828624,105.97,105.89,31.20926775]
["bitfinex","SOLUSD",1643825149203,27.858,105.97,105.89,45.37526775]
["bitfinex","SOLUSD",1643825149402,13.69,105.97,105.89,31.20926775]
["bitfinex","SOLUSD",1643825149602,29.3530033,106.0,105.9,4.72]
["bitfinex","SOLUSD",1643825149805,29.3530033,106.0,105.9,28.3711]
["bitfinex","SOLUSD",1643825150005,28.0287,106.0,105.9,28.6211]
["bitfinex","SOLUSD",1643825150206,38.38757943,105.99,105.91,9.99246882]
["bitfinex","SOLUSD",1643825150410,52.55157943,105.99,105.92,4.719]
["bitfinex","SOLUSD",1643825150806,66.24157943,105.99,105.93,31.20926775]
["bitfinex","SOLUSD",1643825151008,27.854,105.99,105.93,31.20926775]
["bitfinex","SOLUSD",1643825151410,27.854,105.99,105.92,4.719]
["bitfinex","SOLUSD",1643825152408,70.46097919,105.99,105.92,38.25656149]
["bitfinex","SOLUSD",1643825152609,70.46097919,105.99,105.9,28.3691]
["bitfinex","SOLUSD",1643825152808,75.17997919,105.99,105.9,23.6511]
["bitfinex","SOLUSD",1643825153008,76.50428249,105.99,105.9,23.6511]
["bitfinex","SOLUSD",1643825153613,15.83389349,105.99,105.91,40.59552393]
["bitfinex","SOLUSD",1643825153811,24.80489349,105.99,105.91,40.59552393]
["bitfinex","SOLUSD",1643825154912,38.96889349,105.99,105.91,40.59552393]
["bitfinex","SOLUSD",1643825160220,38.96889349,105.99,105.9,23.6511]
["bitfinex","SOLUSD",1643825160421,1.3243033,105.98,105.9,23.6511]
["bitfinex","SOLUSD",1643825160641,14.167,105.97,105.9,23.6511]
["bitfinex","SOLUSD",1643825161244,14.167,105.97,105.9,60.90381958]
["bitfinex","SOLUSD",1643825161245,52.66233234,105.96,105.9,60.90381958]
["bitfinex","SOLUSD",1643825162643,66.82933234,105.96,105.9,23.6511]
["bitfinex","SOLUSD",1643825163646,66.82933234,105.96,105.9,67.49418341]
["bitfinex","SOLUSD",1643825164046,14.167,105.96,105.9,67.49418341]
["bitfinex","SOLUSD",1643825165049,49.96950161,105.95,105.9,23.6511]
["bitfinex","SOLUSD",1643825167248,14.167,105.96,105.9,23.6511]
["bitfinex","SOLUSD",1643825168149,15.4903033,105.97,105.9,23.6511]
["bitfinex","SOLUSD",1643825168349,52.98058214,105.97,105.91,29.43746836]
["bitfinex","SOLUSD",1643825168752,38.81458214,105.97,105.91,29.43746836]
["bitfinex","SOLUSD",1643825170053,38.81458214,105.97,105.9,28.3701]
["bitfinex","SOLUSD",1643825170254,38.81458214,105.97,105.9,23.6511]
["bitfinex","SOLUSD",1643825170852,38.81458214,105.97,105.9,24.97326054]
["bitfinex","SOLUSD",1643825171053,38.81458214,105.97,105.91,37.97306316]
["bitfinex","SOLUSD",1643825172554,38.81458214,105.97,105.9,39.13826054]
["bitfinex","SOLUSD",1643825172755,52.98058214,105.97,105.9,24.97326054]
["bitfinex","SOLUSD",1643825172955,52.98058214,105.97,105.9,23.6511]
["bitfinex","SOLUSD",1643825173656,52.98058214,105.97,105.9,72.36137473]
["bitfinex","SOLUSD",1643825174259,14.165,105.98,105.9,73.68353527]
["bitfinex","SOLUSD",1643825174461,62.3118033,105.99,105.91,4.719]
["bitfinex","SOLUSD",1643825174657,15.0143033,105.99,105.91,4.719]
["bitfinex","SOLUSD",1643825174860,1.3243033,105.99,105.91,4.719]
["bitfinex","SOLUSD",1643825175158,1.3243033,105.99,105.93,25.30785084]
["bitfinex","SOLUSD",1643825175663,1.3243033,106.0,105.93,25.30785084]
["bitfinex","SOLUSD",1643825176859,1.3243033,106.0,105.93,39.46885084]
["bitfinex","SOLUSD",1643825177060,1.3243033,106.0,105.93,30.27585084]
["bitfinex","SOLUSD",1643825177261,1.3243033,106.02,105.93,30.27585084]
["bitfinex","SOLUSD",1643825177460,1.3243033,106.02,105.94,23.7083]
["bitfinex","SOLUSD",1643825177661,1.3243033,106.02,105.95,4.716]
["bitfinex","SOLUSD",1643825177860,1.3243033,106.02,105.95,14.158]
["bitfinex","SOLUSD",1643825178060,1.3243033,106.02,105.96,41.30651561]
["bitfinex","SOLUSD",1643825178061,41.02019341,106.02,105.96,41.30651561]
["bitfinex","SOLUSD",1643825179363,55.18019341,106.02,105.94,37.8683]
["bitfinex","SOLUSD",1643825179663,1.3243033,106.0,105.93,373.14403222]
["bitfinex","SOLUSD",1643825179861,15.0143033,106.0,105.92,23.9486]
["bitfinex","SOLUSD",1643825180063,4.718,105.99,105.92,46.7567]
["bitfinex","SOLUSD",1643825180261,13.69,105.99,105.92,46.7567]
["bitfinex","SOLUSD",1643825180461,55.30845182,105.99,105.93,49.69570708]
["bitfinex","SOLUSD",1643825181064,69.47545182,105.99,105.93,49.69570708]
["bitfinex","SOLUSD",1643825182264,69.47545182,105.99,105.92,46.7567]
["bitfinex","SOLUSD",1643825182865,55.78545182,105.99,105.92,46.7567]
["bitfinex","SOLUSD",1643825183266,55.78545182,105.99,105.93,40.32333957]
["bitfinex","SOLUSD",1643825183468,69.47545182,105.99,105.93,40.32333957]
["bitfinex","SOLUSD",1643825188771,13.69,105.99,105.93,40.32333957]
["bitfinex","SOLUSD",1643825189774,13.69,105.99,105.93,45.04133957]
["bitfinex","SOLUSD",1643825189981,1.3243033,106.01,105.93,45.29133957]
["bitfinex","SOLUSD",1643825190176,13.69,106.01,105.94,24.2584]
["bitfinex","SOLUSD",1643825190379,1.3243033,106.03,105.95,4.718]
["bitfinex","SOLUSD",1643825190575,1.3243033,106.03,105.95,10.968]
["bitfinex","SOLUSD",1643825190774,1.3243033,106.05,105.96,27.87175431]
["bitfinex","SOLUSD",1643825190978,1.3243033,106.05,105.97,4.716]
["bitfinex","SOLUSD",1643825191177,18.406,106.09,105.97,38.83775431]
["bitfinex","SOLUSD",1643825191178,1.3243033,106.06,105.97,38.83775431]
["bitfinex","SOLUSD",1643825191377,1.3243033,106.06,106.02,14.149]
["bitfinex","SOLUSD",1643825191576,1.3243033,106.07,106.02,14.149]
["bitfinex","SOLUSD",1643825191977,1.3243033,106.07,106.03,40.32333957]
["bitfinex","SOLUSD",1643825192776,1.3243033,106.08,106.03,40.32333957]
["bitfinex","SOLUSD",1643825193482,1.3243033,106.08,106.03,54.47133957]
["bitfinex","SOLUSD",1643825194083,1.3243033,106.08,106.03,40.32333957]
["bitfinex","SOLUSD",1643825194703,15.4743033,106.09,106.03,40.32333957]
["bitfinex","SOLUSD",1643825195306,1.3243033,106.09,106.03,40.32333957]
["bitfinex","SOLUSD",1643825195710,15.4733033,106.1,106.03,40.32333957]
["bitfinex","SOLUSD",1643825195912,1.3243033,106.1,106.03,40.32333957]
["bitfinex","SOLUSD",1643825196811,47.77097878,106.09,106.03,40.32333957]
["bitfinex","SOLUSD",1643825199511,61.92097878,106.09,106.03,40.32333957]
["bitfinex","SOLUSD",1643825199710,61.92097878,106.09,106.01,48.9347]
["bitfinex","SOLUSD",1643825200210,75.61097878,106.09,106.01,48.9347]
["bitfinex","SOLUSD",1643825200408,76.93528208,106.09,106.0,4.714]
["bitfinex","SOLUSD",1643825200613,54.85405474,106.07,105.99,54.78867829]
["bitfinex","SOLUSD",1643825200811,43.94786116,106.05,105.99,40.63567829]
["bitfinex","SOLUSD",1643825201011,43.94786116,106.05,105.98,47.1544]
["bitfinex","SOLUSD",1643825201416,48.66386116,106.05,105.97,390.97606437]
["bitfinex","SOLUSD",1643825202013,48.66386116,106.05,105.97,429.23303022]
["bitfinex","SOLUSD",1643825202211,62.35386116,106.05,105.97,390.97606437]
["bitfinex","SOLUSD",1643825203011,76.50886116,106.05,105.97,390.97606437]
["bitfinex","SOLUSD",1643825203210,76.50886116,106.05,105.97,438.27183808]
["bitfinex","SOLUSD",1643825204413,76.50886116,106.05,105.97,47.29577371]
["bitfinex","SOLUSD",1643825204614,77.83316446,106.05,105.97,61.45177371]
["bitfinex","SOLUSD",1643825204812,29.1693033,106.05,105.97,61.45177371]
["bitfinex","SOLUSD",1643825205012,14.155,106.05,105.97,47.29577371]
["bitfinex","SOLUSD",1643825205612,14.154,106.06,105.97,47.29577371]
["bitfinex","SOLUSD",1643825205814,14.154,106.06,105.99,26.72235186]
["bitfinex","SOLUSD",1643825205815,54.22953205,106.06,105.99,26.72235186]
["bitfinex","SOLUSD",1643825206816,1.3243033,106.08,105.99,26.72235186]
["bitfinex","SOLUSD",1643825207016,1.3243033,106.08,105.99,26.97235186]
["bitfinex","SOLUSD",1643825207217,61.5033033,106.09,105.99,26.97235186]
["bitfinex","SOLUSD",1643825207615,112.70012682,106.09,105.99,26.97235186]
["bitfinex","SOLUSD",1643825209016,66.21112682,106.09,106.02,14.149]
["bitfinex","SOLUSD",1643825209215,66.21112682,106.09,106.03,38.80627747]
["bitfinex","SOLUSD",1643825209819,80.36112682,106.09,106.03,38.80627747]
["bitfinex","SOLUSD",1643825211822,15.0143033,106.09,106.03,38.80627747]
["bitfinex","SOLUSD",1643825212230,13.69,106.09,106.03,38.80627747]
["bitfinex","SOLUSD",1643825212822,66.72479579,106.09,106.03,38.80627747]
["bitfinex","SOLUSD",1643825213824,68.04909909,106.09,106.03,38.80627747]
["bitfinex","SOLUSD",1643825216829,68.04909909,106.09,106.02,14.149]
["bitfinex","SOLUSD",1643825217030,1.3243033,106.08,106.02,14.149]
["bitfinex","SOLUSD",1643825217831,43.13102837,106.07,106.02,14.149]
["bitfinex","SOLUSD",1643825218031,43.13102837,106.07,106.01,61.84045909]
["bitfinex","SOLUSD",1643825219030,43.13102837,106.07,106.01,14.15]
["bitfinex","SOLUSD",1643825219832,44.45533167,106.07,106.02,14.149]
["bitfinex","SOLUSD",1643825221036,1.3243033,106.07,106.03,14.148]
["bitfinex","SOLUSD",1643825221833,1.3243033,106.08,106.03,14.148]
["bitfinex","SOLUSD",1643825222036,42.71269392,106.07,106.03,14.148]
["bitfinex","SOLUSD",1643825222433,1.3243033,106.08,106.03,14.148]
["bitfinex","SOLUSD",1643825223435,53.0435466,106.08,106.03,14.148]
["bitfinex","SOLUSD",1643825225042,53.0435466,106.08,106.02,14.149]
["bitfinex","SOLUSD",1643825225444,53.0435466,106.08,106.03,22.38370643]
["bitfinex","SOLUSD",1643825226043,1.3243033,106.08,106.03,36.53170643]
["bitfinex","SOLUSD",1643825226245,1.3243033,106.09,106.03,22.38370643]
["bitfinex","SOLUSD",1643825226445,1.3243033,106.09,106.03,22.63370643]
["bitfinex","SOLUSD",1643825226644,1.3243033,106.11,106.04,2.95669142]
["bitfinex","SOLUSD",1643825226842,1.3243033,106.11,106.04,37.64889142]
["bitfinex","SOLUSD",1643825227044,1.3243033,106.12,106.05,46.53626153]
["bitfinex","SOLUSD",1643825227252,1.3243033,106.12,106.1,14.138]
["bitfinex","SOLUSD",1643825227445,1.3243033,106.12,106.11,5.56439994]
["bitfinex","SOLUSD",1643825227643,1.3243033,106.13,106.11,5.56439994]
["bitfinex","SOLUSD",1643825228264,1.3243033,106.13,106.12,27.48186404]
["bitfinex","SOLUSD",1643825228464,66.52414514,106.18,106.12,27.48186404]
["bitfinex","SOLUSD",1643825228465,1.3243033,106.14,106.12,27.48186404]
["bitfinex","SOLUSD",1643825228863,1.3243033,106.14,106.1,14.138]
["bitfinex","SOLUSD",1643825229568,1.3243033,106.15,106.1,14.138]
["bitfinex","SOLUSD",1643825229964,1.3243033,106.15,106.1,53.93148244]
["bitfinex","SOLUSD",1643825231165,50.98542788,106.14,106.1,53.93148244]
["bitfinex","SOLUSD",1643825231367,1.3243033,106.15,106.1,53.93148244]
["bitfinex","SOLUSD",1643825232768,1.3243033,106.16,106.1,53.93148244]
["bitfinex","SOLUSD",1643825233172,45.36839466,106.15,106.1,53.93148244]
["bitfinex","SOLUSD",1643825233372,45.36839466,106.15,106.1,39.79348244]
["bitfinex","SOLUSD",1643825233772,45.36839466,106.15,106.08,47.5072]
["bitfinex","SOLUSD",1643825233972,46.69269796,106.15,106.08,47.5072]
["bitfinex","SOLUSD",1643825234170,46.69269796,106.15,106.06,4.711]
["bitfinex","SOLUSD",1643825234372,20.1793033,106.14,106.06,36.8654]
["bitfinex","SOLUSD",1643825234572,15.4673033,106.14,106.06,36.8654]
["bitfinex","SOLUSD",1643825234770,52.07627236,106.13,106.07,52.60456053]
["bitfinex","SOLUSD",1643825235272,1.3243033,106.14,106.07,52.60456053]
["bitfinex","SOLUSD",1643825235973,1.3243033,106.14,106.08,14.141]
["bitfinex","SOLUSD",1643825236172,1.3243033,106.14,106.09,21.41356504]
["bitfinex","SOLUSD",1643825236773,50.79199434,106.15,106.09,21.41356504]
["bitfinex","SOLUSD",1643825237173,50.79199434,106.15,106.09,35.55356504]
["bitfinex","SOLUSD",1643825238573,1.3243033,106.15,106.09,35.55356504]
["bitfinex","SOLUSD",1643825238775,1.3243033,106.16,106.1,14.138]
["bitfinex","SOLUSD",1643825238974,1.3243033,106.16,106.09,26.12456504]
["bitfinex","SOLUSD",1643825239174,1.3243033,106.16,106.09,26.37456504]
["bitfinex","SOLUSD",1643825239575,1.3243033,106.16,106.09,29.33125646]
["bitfinex","SOLUSD",1643825239776,18.401,106.2,106.09,29.33125646]
["bitfinex","SOLUSD",1643825239777,1.3243033,106.17,106.09,49.02125646]
["bitfinex","SOLUSD",1643825239977,1.3243033,106.18,106.09,49.02125646]
["bitfinex","SOLUSD",1643825240177,1.3243033,106.18,106.1,23.6393]
["bitfinex","SOLUSD",1643825240376,1.3243033,106.18,106.11,18.4]
["bitfinex","SOLUSD",1643825240574,1.3243033,106.18,106.11,18.65]
["bitfinex","SOLUSD",1643825240775,1.3243033,106.18,106.12,49.11118839]
["bitfinex","SOLUSD",1643825240979,1.3243033,106.18,106.15,14.132]
["bitfinex","SOLUSD",1643825241280,1.3243033,106.19,106.16,2.53219997]
["bitfinex","SOLUSD",1643825242876,1.3243033,106.19,106.17,2.41617764]
["bitfinex","SOLUSD",1643825243077,1.3243033,106.2,106.17,2.41617764]
["bitfinex","SOLUSD",1643825243978,1.3243033,106.2,106.18,2.53219997]
["bitfinex","SOLUSD",1643825244577,1.3243033,106.21,106.18,2.53219997]
["bitfinex","SOLUSD",1643825244778,1.3243033,106.21,106.19,2.41572259]
["bitfinex","SOLUSD",1643825245280,1.3243033,106.21,106.2,2.53219997]
["bitfinex","SOLUSD",1643825245481,1.3243033,106.22,106.2,2.53219997]
["bitfinex","SOLUSD",1643825246081,0.5,106.21,106.16,14.13]
["bitfinex","SOLUSD",1643825246882,0.5,106.21,106.17,14.129]
["bitfinex","SOLUSD",1643825247083,1.3243033,106.22,106.15,24.0149]
["bitfinex","SOLUSD",1643825247283,13.69,106.26,106.15,24.0149]
["bitfinex","SOLUSD",1643825247284,1.3243033,106.23,106.15,24.0149]
["bitfinex","SOLUSD",1643825247494,1.3243033,106.23,106.15,46.84272142]
["bitfinex","SOLUSD",1643825247887,1.3243033,106.24,106.16,51.63942837]
["bitfinex","SOLUSD",1643825248088,1.3243033,106.24,106.18,14.128]
["bitfinex","SOLUSD",1643825248290,1.3243033,106.24,106.19,22.3786972]
["bitfinex","SOLUSD",1643825248489,41.49933739,106.24,106.19,22.3786972]
["bitfinex","SOLUSD",1643825248692,41.49933739,106.24,106.17,27.4888]
["bitfinex","SOLUSD",1643825249092,41.49933739,106.24,106.19,14.126]
["bitfinex","SOLUSD",1643825249593,41.49933739,106.24,106.17,27.4888]
["bitfinex","SOLUSD",1643825249792,42.82364069,106.24,106.17,72.85651972]
["bitfinex","SOLUSD",1643825250997,42.82364069,106.24,106.18,14.128]
["bitfinex","SOLUSD",1643825251596,41.49933739,106.24,106.17,22.7808]
["bitfinex","SOLUSD",1643825251797,4.707,106.23,106.17,22.7808]
["bitfinex","SOLUSD",1643825251996,42.82364069,106.24,106.17,22.7808]
["bitfinex","SOLUSD",1643825252999,41.12796406,106.22,106.16,4.707]
["bitfinex","SOLUSD",1643825253600,4.708,106.21,106.16,4.707]
["bitfinex","SOLUSD",1643825253805,18.842,106.21,106.12,28.6982]
["bitfinex","SOLUSD",1643825254001,1.34210368,106.18,106.12,28.6982]
["bitfinex","SOLUSD",1643825254201,1.34210368,106.18,106.12,18.843]
["bitfinex","SOLUSD",1643825254417,49.69411957,106.17,106.12,18.843]
["bitfinex","SOLUSD",1643825254617,49.69411957,106.17,106.12,14.135]
["bitfinex","SOLUSD",1643825256021,1.34210368,106.18,106.12,14.135]
["bitfinex","SOLUSD",1643825257021,39.71092454,106.17,106.12,14.135]
["bitfinex","SOLUSD",1643825258222,1.34210368,106.18,106.12,14.135]
["bitfinex","SOLUSD",1643825258622,1.34210368,106.18,106.13,14.134]
["bitfinex","SOLUSD",1643825259323,1.34210368,106.18,106.14,29.65653703]
["bitfinex","SOLUSD",1643825260223,1.34210368,106.18,106.15,14.132]
["bitfinex","SOLUSD",1643825260924,1.34210368,106.18,106.16,2.53219997]
["bitfinex","SOLUSD",1643825261523,1.34210368,106.18,106.16,46.43235764]
["bitfinex","SOLUSD",1643825261826,1.34210368,106.18,106.17,1.46995959]
["bitfinex","SOLUSD",1643825263124,1.84210368,106.18,106.16,46.43235764]
["bitfinex","SOLUSD",1643825263325,1.84210368,106.18,106.16,2.53219997]
["bitfinex","SOLUSD",1643825263528,1.84210368,106.18,106.15,14.132]
["bitfinex","SOLUSD",1643825263726,1.84210368,106.18,106.14,14.133]
["bitfinex","SOLUSD",1643825264329,1.84210368,106.18,106.15,48.58543019]
["bitfinex","SOLUSD",1643825264526,1.84210368,106.18,106.16,2.53219997]
["bitfinex","SOLUSD",1643825264725,1.84210368,106.18,106.16,4.00229803]
["bitfinex","SOLUSD",1643825265325,1.34210368,106.18,106.16,4.00229803]
["bitfinex","SOLUSD",1643825266129,1.34210368,106.18,106.17,25.43269538]
["bitfinex","SOLUSD",1643825266331,2.78934106,106.21,106.17,25.43269538]
["bitfinex","SOLUSD",1643825266529,2.78934106,106.21,106.17,25.50619336]
["bitfinex","SOLUSD",1643825266732,1.46503776,106.21,106.17,25.50619336]
["bitfinex","SOLUSD",1643825266932,2.78934106,106.21,106.17,25.50619336]
["bitfinex","SOLUSD",1643825267130,1.46503776,106.21,106.17,25.50619336]
["bitfinex","SOLUSD",1643825267330,1.46503776,106.21,106.19,40.16545004]
["bitfinex","SOLUSD",1643825267531,1.46503776,106.21,106.2,47.53219997]
["bitfinex","SOLUSD",1643825267730,1.46503776,106.21,106.2,2.60567719]
["bitfinex","SOLUSD",1643825267931,1.46503776,106.21,106.2,36.60567719]
["bitfinex","SOLUSD",1643825268530,1.46503776,106.21,106.2,2.60567719]
["bitfinex","SOLUSD",1643825269830,1.46503776,106.21,106.2,35.60567719]
["bitfinex","SOLUSD",1643825270632,1.46503776,106.21,106.2,2.60567719]
["bitfinex","SOLUSD",1643825271132,1.96503776,106.21,106.2,2.60567719]
["bitfinex","SOLUSD",1643825271334,1.96503776,106.21,106.19,54.29045004]
["bitfinex","SOLUSD",1643825271832,1.96503776,106.21,106.2,3.86213759]
["bitfinex","SOLUSD",1643825272034,1.46503776,106.21,106.2,2.53219997]
["bitfinex","SOLUSD",1643825272432,1.46503776,106.21,106.2,16.65719997]
["bitfinex","SOLUSD",1643825273631,1.46503776,106.21,106.2,18.05694095]
["bitfinex","SOLUSD",1643825277145,1.3243033,106.24,106.2,18.05694095]
["bitfinex","SOLUSD",1643825277340,1.3243033,106.25,106.2,29.11394095]
["bitfinex","SOLUSD",1643825277540,1.3243033,106.26,106.2,29.11394095]
["bitfinex","SOLUSD",1643825278145,1.3243033,106.26,106.22,14.122]
["bitfinex","SOLUSD",1643825279140,1.3243033,106.26,106.23,40.16545004]
["bitfinex","SOLUSD",1643825279342,1.3243033,106.27,106.24,16.72221636]
["bitfinex","SOLUSD",1643825280548,1.3243033,106.28,106.24,16.72221636]
["bitfinex","SOLUSD",1643825281745,1.3243033,106.28,106.24,2.60221636]
["bitfinex","SOLUSD",1643825283149,37.73275624,106.27,106.24,2.60221636]
["bitfinex","SOLUSD",1643825283350,0.5,106.26,106.24,2.60221636]
["bitfinex","SOLUSD",1643825283957,0.5,106.26,106.23,14.121]
["bitfinex","SOLUSD",1643825284559,0.5,106.26,106.24,3.79843848]
["bitfinex","SOLUSD",1643825284963,0.5,106.26,106.23,14.121]
["bitfinex","SOLUSD",1643825285158,0.5,106.26,106.22,14.122]
["bitfinex","SOLUSD",1643825285761,0.5,106.26,106.19,36.8595]
["bitfinex","SOLUSD",1643825286061,6.5303033,106.26,106.19,37.2955]
["bitfinex","SOLUSD",1643825286263,6.5303033,106.26,106.19,14.126]
["bitfinex","SOLUSD",1643825286478,52.80574519,106.25,106.18,24.38]
["bitfinex","SOLUSD",1643825286665,52.80574519,106.25,106.17,472.74628166]
["bitfinex","SOLUSD",1643825286666,4.707,106.24,106.17,472.74628166]
["bitfinex","SOLUSD",1643825286860,37.55892187,106.23,106.17,472.74628166]
["bitfinex","SOLUSD",1643825287061,37.55892187,106.23,106.17,441.7830228]
["bitfinex","SOLUSD",1643825287260,37.55892187,106.23,106.17,427.6540228]
["bitfinex","SOLUSD",1643825287663,38.88322517,106.23,106.17,427.6540228]
["bitfinex","SOLUSD",1643825288381,4.708,106.22,106.17,427.6540228]
["bitfinex","SOLUSD",1643825288580,1.3243033,106.23,106.18,33.2103194]
["bitfinex","SOLUSD",1643825288983,1.3243033,106.24,106.18,33.2103194]
["bitfinex","SOLUSD",1643825289683,51.78787945,106.24,106.18,33.2103194]
["bitfinex","SOLUSD",1643825289985,2.64945276,106.29,106.21,110.0]
["bitfinex","SOLUSD",1643825290182,2.64945276,106.34,106.22,13.69]
["bitfinex","SOLUSD",1643825290383,6.27772819,106.33,106.23,4.704]
["bitfinex","SOLUSD",1643825290584,6.27772819,106.33,106.24,13.69]
["bitfinex","SOLUSD",1643825290585,1.57372819,106.33,106.24,13.69]
["bitfinex","SOLUSD",1643825290884,1.57372819,106.33,106.25,43.42641409]
["bitfinex","SOLUSD",1643825291082,1.57372819,106.33,106.26,4.704]
["bitfinex","SOLUSD",1643825291284,1.57372819,106.33,106.27,33.2103194]
["bitfinex","SOLUSD",1643825291483,41.16562371,106.32,106.26,4.704]
["bitfinex","SOLUSD",1643825291684,41.16562371,106.32,106.25,18.393]
["bitfinex","SOLUSD",1643825292088,41.16562371,106.32,106.27,14.114]
["bitfinex","SOLUSD",1643825292286,1.57372819,106.33,106.27,14.114]
["bitfinex","SOLUSD",1643825293293,49.51291466,106.32,106.27,14.114]
["bitfinex","SOLUSD",1643825293690,54.21591466,106.32,106.27,14.114]
["bitfinex","SOLUSD",1643825296089,54.21591466,106.32,106.25,14.117]
["bitfinex","SOLUSD",1643825296890,54.21591466,106.32,106.23,89.82222779]
["bitfinex","SOLUSD",1643825296891,54.21591466,106.32,106.23,42.76722779]
["bitfinex","SOLUSD",1643825297289,54.21591466,106.32,106.22,4.704]
["bitfinex","SOLUSD",1643825297691,68.33491466,106.32,106.24,14.12]
["bitfinex","SOLUSD",1643825298289,54.21591466,106.32,106.24,14.12]
["bitfinex","SOLUSD",1643825298491,54.21591466,106.32,106.22,47.1118653]
["bitfinex","SOLUSD",1643825298692,38.63780868,106.3,106.23,14.12]
["bitfinex","SOLUSD",1643825298892,43.34280868,106.3,106.23,14.12]
["bitfinex","SOLUSD",1643825299092,43.34280868,106.3,106.22,4.704]
["bitfinex","SOLUSD",1643825299895,57.46480868,106.3,106.22,4.704]
["bitfinex","SOLUSD",1643825300294,57.46480868,106.3,106.21,397.84741167]
["bitfinex","SOLUSD",1643825300491,13.69,106.29,106.17,4.705]
["bitfinex","SOLUSD",1643825300691,4.706,106.28,106.16,4.706]
["bitfinex","SOLUSD",1643825300897,13.69,106.27,106.16,4.706]
["bitfinex","SOLUSD",1643825301093,54.47618752,106.25,106.17,14.129]
["bitfinex","SOLUSD",1643825301293,4.707,106.24,106.17,14.129]
["bitfinex","SOLUSD",1643825301592,39.89325061,106.23,106.17,14.129]
["bitfinex","SOLUSD",1643825301794,39.89325061,106.23,106.16,55.80245407]
["bitfinex","SOLUSD",1643825301993,39.89325061,106.23,106.18,11.42427942]
["bitfinex","SOLUSD",1643825302197,39.89325061,106.23,106.19,18.834]
["bitfinex","SOLUSD",1643825302394,14.127,106.26,106.19,18.834]
["bitfinex","SOLUSD",1643825302595,13.69,106.27,106.19,18.834]
["bitfinex","SOLUSD",1643825302800,13.69,106.27,106.19,4.707]
["bitfinex","SOLUSD",1643825303196,27.816,106.27,106.19,4.707]
["bitfinex","SOLUSD",1643825303395,42.27277377,106.26,106.19,4.707]
["bitfinex","SOLUSD",1643825303595,46.97877377,106.26,106.18,11.42427942]
["bitfinex","SOLUSD",1643825303795,46.97877377,106.26,106.17,4.706]
["bitfinex","SOLUSD",1643825305003,61.10577377,106.26,106.18,14.128]
["bitfinex","SOLUSD",1643825305198,56.39977377,106.26,106.19,4.707]
["bitfinex","SOLUSD",1643825305596,56.39977377,106.26,106.18,4.706]
["bitfinex","SOLUSD",1643825306397,42.27277377,106.26,106.19,54.12186521]
["bitfinex","SOLUSD",1643825306598,54.72815276,106.3,106.2,4.706]
["bitfinex","SOLUSD",1643825306798,4.706,106.3,106.2,28.391]
["bitfinex","SOLUSD",1643825307002,4.706,106.3,106.2,31.59769142]
["bitfinex","SOLUSD",1643825307201,4.706,106.3,106.21,2.95669142]
["bitfinex","SOLUSD",1643825307502,48.55286651,106.31,106.22,36.21586828]
["bitfinex","SOLUSD",1643825307697,48.55286651,106.31,106.22,36.46586828]
["bitfinex","SOLUSD",1643825307900,48.55286651,106.31,106.22,36.21586828]
["bitfinex","SOLUSD",1643825308098,48.55286651,106.31,106.23,14.121]
["bitfinex","SOLUSD",1643825308702,48.55286651,106.31,106.24,39.99486521]
["bitfinex","SOLUSD",1643825308903,48.55286651,106.31,106.24,50.59386521]
["bitfinex","SOLUSD",1643825309906,48.55286651,106.31,106.24,10.599]
["bitfinex","SOLUSD",1643825310104,48.55286651,106.31,106.25,14.117]
["bitfinex","SOLUSD",1643825311209,48.55286651,106.31,106.25,33.57386309]
["bitfinex","SOLUSD",1643825312205,48.55286651,106.31,106.25,14.117]
["bitfinex","SOLUSD",1643825316531,48.55286651,106.31,106.24,29.423]
["bitfinex","SOLUSD",1643825316731,62.67286651,106.31,106.24,24.719]
["bitfinex","SOLUSD",1643825317132,48.55286651,106.31,106.24,10.599]
["bitfinex","SOLUSD",1643825318033,18.825,106.3,106.24,10.599]
["bitfinex","SOLUSD",1643825318835,40.48253727,106.29,106.24,10.599]
["bitfinex","SOLUSD",1643825319033,49.64335096,106.27,106.24,10.599]
["bitfinex","SOLUSD",1643825319237,0.5,106.26,106.24,10.599]
["bitfinex","SOLUSD",1643825319836,0.5,106.26,106.19,4.705]
["bitfinex","SOLUSD",1643825320036,52.47094451,106.25,106.18,27.3269]
["bitfinex","SOLUSD",1643825320238,52.47094451,106.25,106.19,14.127]
["bitfinex","SOLUSD",1643825321136,52.47094451,106.25,106.18,4.706]
["bitfinex","SOLUSD",1643825321338,4.707,106.24,106.15,14.131]
["bitfinex","SOLUSD",1643825321636,4.707,106.24,106.15,18.839]
["bitfinex","SOLUSD",1643825322042,45.05080476,106.23,106.16,49.6181825]
["bitfinex","SOLUSD",1643825322241,59.18180476,106.23,106.16,49.6181825]
["bitfinex","SOLUSD",1643825322641,59.18180476,106.23,106.16,63.7491825]
["bitfinex","SOLUSD",1643825323638,59.18180476,106.23,106.16,14.131]
["bitfinex","SOLUSD",1643825324441,59.18180476,106.23,106.15,18.84]
["bitfinex","SOLUSD",1643825324740,47.22228945,106.21,106.15,18.84]
["bitfinex","SOLUSD",1643825325544,47.22228945,106.21,106.15,4.708]
["bitfinex","SOLUSD",1643825325743,4.708,106.2,106.14,369.32586407]
["bitfinex","SOLUSD",1643825325939,14.136,106.19,106.14,369.32586407]
["bitfinex","SOLUSD",1643825326544,38.36920528,106.18,106.14,369.32586407]
["bitfinex","SOLUSD",1643825326741,38.36920528,106.18,106.11,4.708]
["bitfinex","SOLUSD",1643825327641,38.36920528,106.18,106.09,97.6629]
["bitfinex","SOLUSD",1643825327642,52.50720528,106.18,106.1,4.71]
["bitfinex","SOLUSD",1643825327842,4.71,106.17,106.08,14.54976694]
["bitfinex","SOLUSD",1643825328041,4.71,106.17,106.08,4.71]
["bitfinex","SOLUSD",1643825328441,43.33932222,106.16,106.08,60.16380007]
["bitfinex","SOLUSD",1643825328741,57.48132222,106.16,106.08,74.30480007]
["bitfinex","SOLUSD",1643825329141,43.33932222,106.16,106.08,60.41380007]
["bitfinex","SOLUSD",1643825329340,4.711,106.18,106.08,74.10380007]
["bitfinex","SOLUSD",1643825329541,13.69,106.21,106.08,74.10380007]
["bitfinex","SOLUSD",1643825329542,18.401,106.21,106.08,74.10380007]
["bitfinex","SOLUSD",1643825329743,18.401,106.21,106.08,120.25670007]
["bitfinex","SOLUSD",1643825329942,18.401,106.21,106.12,14.136]
["bitfinex","SOLUSD",1643825330143,18.401,106.21,106.1,22.5174]
["bitfinex","SOLUSD",1643825330345,45.98749957,106.2,106.13,23.66593342]
["bitfinex","SOLUSD",1643825330544,4.708,106.19,106.13,23.66593342]
["bitfinex","SOLUSD",1643825331146,4.708,106.19,106.13,37.80093342]
["bitfinex","SOLUSD",1643825331744,18.844,106.2,106.13,37.80093342]
["bitfinex","SOLUSD",1643825332145,66.15203564,106.2,106.13,23.66593342]
["bitfinex","SOLUSD",1643825332647,18.844,106.2,106.13,23.66593342]
["bitfinex","SOLUSD",1643825333252,4.708,106.2,106.13,23.66593342]
["bitfinex","SOLUSD",1643825333452,14.132,106.22,106.14,4.708]
["bitfinex","SOLUSD",1643825333651,39.43745397,106.22,106.15,37.25602227]
["bitfinex","SOLUSD",1643825333849,4.708,106.23,106.17,35.86371122]
["bitfinex","SOLUSD",1643825334050,4.708,106.24,106.17,46.33071122]
["bitfinex","SOLUSD",1643825334852,42.16288107,106.23,106.17,46.33071122]
["bitfinex","SOLUSD",1643825335052,56.29388107,106.23,106.17,60.46071122]
["bitfinex","SOLUSD",1643825336553,42.16288107,106.23,106.17,60.46071122]
["bitfinex","SOLUSD",1643825337355,18.837,106.24,106.17,60.46071122]
["bitfinex","SOLUSD",1643825337557,4.708,106.25,106.18,18.836]
["bitfinex","SOLUSD",1643825337955,18.835,106.26,106.18,18.836]
["bitfinex","SOLUSD",1643825338358,40.18756357,106.25,106.19,37.25602227]
["bitfinex","SOLUSD",1643825338554,40.18756357,106.25,106.19,51.38302227]
["bitfinex","SOLUSD",1643825338956,40.18756357,106.25,106.19,14.127]
["bitfinex","SOLUSD",1643825339156,54.31556357,106.25,106.18,4.708]
["bitfinex","SOLUSD",1643825339957,54.31556357,106.25,106.17,48.36776305]
["bitfinex","SOLUSD",1643825340158,4.707,106.24,106.17,4.707]
["bitfinex","SOLUSD",1643825340356,18.837,106.24,106.15,18.397]
["bitfinex","SOLUSD",1643825340556,4.707,106.24,106.15,18.397]
["bitfinex","SOLUSD",1643825341162,47.56605883,106.23,106.18,14.128]
["bitfinex","SOLUSD",1643825341460,47.56605883,106.23,106.18,38.44912281]
["bitfinex","SOLUSD",1643825341957,47.56605883,106.23,106.18,14.128]
["bitfinex","SOLUSD",1643825342758,47.56605883,106.23,106.17,14.129]
["bitfinex","SOLUSD",1643825344361,103.0,106.22,106.15,51.8]
["bitfinex","SOLUSD",1643825344559,107.708,106.22,106.13,361.73486837]
["bitfinex","SOLUSD",1643825344761,121.398,106.22,106.1,113.2]
["bitfinex","SOLUSD",1643825344964,169.5888,106.22,106.09,46.3198]
["bitfinex","SOLUSD",1643825345462,47.71407825,106.21,106.1,44.81626593]
["bitfinex","SOLUSD",1643825345660,38.41113688,106.19,106.11,14.138]
["bitfinex","SOLUSD",1643825345861,45.76650425,106.17,106.1,49.52426593]
["bitfinex","SOLUSD",1643825346062,45.76650425,106.17,106.1,44.81626593]
["bitfinex","SOLUSD",1643825346661,45.76650425,106.17,106.11,14.138]
["bitfinex","SOLUSD",1643825346862,45.76650425,106.17,106.09,46.3198]
["bitfinex","SOLUSD",1643825347664,45.76650425,106.17,106.09,96.09795129]
["bitfinex","SOLUSD",1643825348063,59.90450425,106.17,106.09,110.23795129]
["bitfinex","SOLUSD",1643825348363,59.90450425,106.17,106.09,46.3198]
["bitfinex","SOLUSD",1643825349465,59.90450425,106.17,106.08,4.71]
["bitfinex","SOLUSD",1643825349664,4.711,106.16,106.08,4.71]
["bitfinex","SOLUSD",1643825349864,18.852,106.16,106.08,4.71]
["bitfinex","SOLUSD",1643825350464,45.26324051,106.15,106.08,4.71]
["bitfinex","SOLUSD",1643825350767,50.64488026,106.13,106.07,76.09939815]
["bitfinex","SOLUSD",1643825351167,50.64488026,106.13,106.08,14.141]
["bitfinex","SOLUSD",1643825351368,50.64488026,106.13,106.07,76.09939815]
["bitfinex","SOLUSD",1643825352377,50.64488026,106.13,106.07,90.24239815]
["bitfinex","SOLUSD",1643825355082,64.78788026,106.13,106.07,90.24239815]
["bitfinex","SOLUSD",1643825355286,51.854,106.16,106.08,14.142]
["bitfinex","SOLUSD",1643825355485,4.712,106.16,106.08,4.711]
["bitfinex","SOLUSD",1643825355690,4.712,106.16,106.08,4.961]
["bitfinex","SOLUSD",1643825355890,4.711,106.17,106.08,4.711]
["bitfinex","SOLUSD",1643825356293,44.38930308,106.16,106.09,43.51791134]
["bitfinex","SOLUSD",1643825357091,58.53030308,106.16,106.11,43.73082215]
["bitfinex","SOLUSD",1643825358191,44.38930308,106.16,106.11,43.73082215]
["bitfinex","SOLUSD",1643825358391,14.138,106.17,106.11,62.57882215]
["bitfinex","SOLUSD",1643825358591,32.2124,106.19,106.11,57.86882215]
["bitfinex","SOLUSD",1643825358791,18.4,106.19,106.11,43.73082215]
["bitfinex","SOLUSD",1643825358994,18.4,106.19,106.11,43.98082215]
["bitfinex","SOLUSD",1643825358995,4.71,106.19,106.11,43.98082215]
["bitfinex","SOLUSD",1643825359192,4.71,106.23,106.11,43.98082215]
["bitfinex","SOLUSD",1643825359391,51.5544785,106.23,106.15,14.132]
["bitfinex","SOLUSD",1643825359592,51.5544785,106.23,106.16,43.51791134]
["bitfinex","SOLUSD",1643825360093,4.708,106.24,106.16,43.51791134]
["bitfinex","SOLUSD",1643825360291,4.708,106.25,106.16,43.51791134]
["bitfinex","SOLUSD",1643825360693,14.129,106.24,106.17,14.129]
["bitfinex","SOLUSD",1643825360892,4.708,106.25,106.16,48.22491134]
["bitfinex","SOLUSD",1643825361095,44.80321368,106.24,106.16,48.22491134]
["bitfinex","SOLUSD",1643825361693,44.80321368,106.24,106.16,48.47491134]
["bitfinex","SOLUSD",1643825362193,44.80321368,106.24,106.18,14.128]
["bitfinex","SOLUSD",1643825362392,44.80321368,106.24,106.19,43.73082215]
["bitfinex","SOLUSD",1643825363195,44.80321368,106.24,106.19,14.127]
["bitfinex","SOLUSD",1643825363397,44.80321368,106.24,106.16,51.796]
["bitfinex","SOLUSD",1643825363600,4.708,106.23,106.15,4.708]
["bitfinex","SOLUSD",1643825364001,4.708,106.23,106.13,367.15360028]
["bitfinex","SOLUSD",1643825364197,51.61892132,106.22,106.13,367.15360028]
["bitfinex","SOLUSD",1643825364399,18.844,106.21,106.13,367.15360028]
["bitfinex","SOLUSD",1643825364597,44.01474098,106.2,106.13,367.15360028]
["bitfinex","SOLUSD",1643825364799,40.6617486,106.18,106.13,367.15360028]
["bitfinex","SOLUSD",1643825365799,54.7987486,106.18,106.13,367.15360028]
["bitfinex","SOLUSD",1643825365998,54.7987486,106.18,106.11,14.137]
["bitfinex","SOLUSD",1643825367597,54.7987486,106.18,106.12,38.67847104]
["bitfinex","SOLUSD",1643825367998,54.7987486,106.18,106.11,14.137]
["bitfinex","SOLUSD",1643825368598,54.7987486,106.18,106.1,42.1451]
["bitfinex","SOLUSD",1643825369001,54.7987486,106.18,106.1,28.0061]
["bitfinex","SOLUSD",1643825369201,54.7987486,106.18,106.11,46.36590786]
["bitfinex","SOLUSD",1643825369999,54.7987486,106.18,106.1,28.0061]
["bitfinex","SOLUSD",1643825370998,54.7987486,106.18,106.11,66.25037891]
["bitfinex","SOLUSD",1643825373302,54.7987486,106.18,106.12,14.136]
["bitfinex","SOLUSD",1643825373505,54.7987486,106.18,106.13,35.13535458]
["bitfinex","SOLUSD",1643825373702,40.6617486,106.18,106.13,35.13535458]
["bitfinex","SOLUSD",1643825374104,18.846,106.19,106.13,35.13535458]
["bitfinex","SOLUSD",1643825374310,14.136,106.19,106.13,35.13535458]
["bitfinex","SOLUSD",1643825374505,14.136,106.19,106.13,49.27035458]
["bitfinex","SOLUSD",1643825374705,4.708,106.21,106.13,35.38535458]
["bitfinex","SOLUSD",1643825374913,4.708,106.23,106.13,35.38535458]
["bitfinex","SOLUSD",1643825375106,43.11879919,106.22,106.13,35.13535458]
["bitfinex","SOLUSD",1643825376006,57.25079919,106.22,106.15,14.132]
["bitfinex","SOLUSD",1643825376210,57.25079919,106.22,106.16,49.95403524]
["bitfinex","SOLUSD",1643825376409,57.25079919,106.22,106.15,14.132]
["bitfinex","SOLUSD",1643825377507,57.25079919,106.22,106.16,42.90732037]
["bitfinex","SOLUSD",1643825380311,55.25079919,106.22,106.16,42.90732037]
["bitfinex","SOLUSD",1643825381113,18.838,106.23,106.16,42.90732037]
["bitfinex","SOLUSD",1643825382311,41.1911007,106.22,106.16,42.90732037]
["bitfinex","SOLUSD",1643825383110,41.1911007,106.22,106.17,4.708]
["bitfinex","SOLUSD",1643825383312,41.1911007,106.22,106.16,42.90732037]
["bitfinex","SOLUSD",1643825384113,41.1911007,106.22,106.16,14.131]
["bitfinex","SOLUSD",1643825384512,41.1911007,106.22,106.15,4.708]
["bitfinex","SOLUSD",1643825385113,55.3231007,106.22,106.15,4.708]
["bitfinex","SOLUSD",1643825385323,55.3231007,106.22,106.09,126.89]
["bitfinex","SOLUSD",1643825385324,105.0,106.2,106.09,126.89]
["bitfinex","SOLUSD",1643825385518,105.0,106.2,106.09,113.2]
["bitfinex","SOLUSD",1643825385519,4.71,106.19,106.09,113.2]
["bitfinex","SOLUSD",1643825385714,18.4,106.19,106.09,113.2]
["bitfinex","SOLUSD",1643825386116,52.63216448,106.18,106.09,150.95229521]
["bitfinex","SOLUSD",1643825386315,55.33552206,106.16,106.09,165.09229521]
["bitfinex","SOLUSD",1643825387718,55.33552206,106.16,106.09,113.2]
["bitfinex","SOLUSD",1643825388720,41.19452206,106.16,106.1,50.22723787]
["bitfinex","SOLUSD",1643825388921,41.19452206,106.16,106.11,4.711]
["bitfinex","SOLUSD",1643825389220,13.8458,106.24,106.12,38.32061283]
["bitfinex","SOLUSD",1643825389221,4.71,106.24,106.12,38.32061283]
["bitfinex","SOLUSD",1643825389444,4.71,106.24,106.13,4.708]
["bitfinex","SOLUSD",1643825389620,4.71,106.24,106.13,10.958]
["bitfinex","SOLUSD",1643825389828,4.71,106.24,106.13,10.708]
["bitfinex","SOLUSD",1643825390028,56.49763715,106.23,106.14,57.86149563]
["bitfinex","SOLUSD",1643825390220,4.708,106.22,106.15,4.708]
["bitfinex","SOLUSD",1643825390422,4.708,106.22,106.12,62.53149142]
["bitfinex","SOLUSD",1643825390423,4.708,106.22,106.13,4.708]
["bitfinex","SOLUSD",1643825391223,52.26773506,106.21,106.13,4.708]
["bitfinex","SOLUSD",1643825391924,39.89104628,106.19,106.14,14.133]
["bitfinex","SOLUSD",1643825392730,39.89104628,106.19,106.13,43.73139926]
["bitfinex","SOLUSD",1643825392926,39.89104628,106.19,106.12,50.5928]
["bitfinex","SOLUSD",1643825393128,39.89104628,106.19,106.12,64.7278]
["bitfinex","SOLUSD",1643825393327,39.89104628,106.19,106.12,50.5928]
["bitfinex","SOLUSD",1643825393927,39.89104628,106.19,106.12,100.66873072]
["bitfinex","SOLUSD",1643825394226,39.89104628,106.19,106.12,100.41873072]
["bitfinex","SOLUSD",1643825395830,54.02704628,106.19,106.13,14.134]
["bitfinex","SOLUSD",1643825396030,54.02704628,106.19,106.12,95.71073072]
["bitfinex","SOLUSD",1643825396230,54.02704628,106.19,106.12,45.8848]
["bitfinex","SOLUSD",1643825397132,54.02704628,106.19,106.1,4.708]
["bitfinex","SOLUSD",1643825397337,37.44180957,106.17,106.1,18.847]
["bitfinex","SOLUSD",1643825398137,37.44180957,106.17,106.1,4.708]
["bitfinex","SOLUSD",1643825398541,48.81509045,106.15,106.1,4.708]
["bitfinex","SOLUSD",1643825398738,48.81509045,106.15,106.09,502.14888559]
["bitfinex","SOLUSD",1643825399639,48.81509045,106.15,106.09,113.2]
["bitfinex","SOLUSD",1643825399841,48.81509045,106.15,106.09,127.34]
["bitfinex","SOLUSD",1643825400340,48.81509045,106.15,106.1,48.35823192]
["bitfinex","SOLUSD",1643825400543,29.6412,106.18,106.1,48.35823192]
["bitfinex","SOLUSD",1643825400743,24.0921,106.19,106.1,48.35823192]
["bitfinex","SOLUSD",1643825400941,18.4,106.2,106.1,48.35823192]
["bitfinex","SOLUSD",1643825401241,18.4,106.2,106.12,14.136]
["bitfinex","SOLUSD",1643825401440,18.4,106.2,106.1,71.13843192]
["bitfinex","SOLUSD",1643825401441,37.64415021,106.19,106.1,71.13843192]
["bitfinex","SOLUSD",1643825401645,47.38430426,106.17,106.1,75.84843192]
["bitfinex","SOLUSD",1643825402041,47.38430426,106.17,106.1,76.09843192]
["bitfinex","SOLUSD",1643825402841,47.38430426,106.17,106.11,14.137]
["bitfinex","SOLUSD",1643825403141,47.38430426,106.17,106.12,50.30850158]
["bitfinex","SOLUSD",1643825403347,14.136,106.19,106.12,50.30850158]
["bitfinex","SOLUSD",1643825403544,14.136,106.19,106.12,45.59850158]
["bitfinex","SOLUSD",1643825404145,14.136,106.19,106.11,4.71]
["bitfinex","SOLUSD",1643825404565,14.136,106.19,106.11,18.847]
["bitfinex","SOLUSD",1643825404967,14.136,106.19,106.11,4.71]
["bitfinex","SOLUSD",1643825405163,41.68349944,106.18,106.11,53.18777694]
["bitfinex","SOLUSD",1643825405562,41.68349944,106.18,106.12,14.136]
["bitfinex","SOLUSD",1643825405763,41.68349944,106.18,106.13,45.47895656]
["bitfinex","SOLUSD",1643825406264,41.68349944,106.18,106.11,4.71]
["bitfinex","SOLUSD",1643825406665,41.68349944,106.18,106.13,14.135]
["bitfinex","SOLUSD",1643825408771,41.68349944,106.18,106.12,14.136]
["bitfinex","SOLUSD",1643825408970,46.47484649,106.16,106.1,27.4902]
["bitfinex","SOLUSD",1643825409974,46.47484649,106.16,106.11,14.138]
["bitfinex","SOLUSD",1643825410372,46.47484649,106.16,106.1,22.7802]
["bitfinex","SOLUSD",1643825411482,46.47484649,106.16,106.1,36.9182]
["bitfinex","SOLUSD",1643825411677,51.18584649,106.16,106.1,36.9182]
["bitfinex","SOLUSD",1643825413080,51.18584649,106.16,106.11,14.137]
["bitfinex","SOLUSD",1643825413279,46.47484649,106.16,106.11,14.137]
["bitfinex","SOLUSD",1643825413479,46.47484649,106.16,106.1,22.7802]
["bitfinex","SOLUSD",1643825413880,46.35842339,106.14,106.1,22.7802]
["bitfinex","SOLUSD",1643825414078,46.35842339,106.14,106.09,113.2]
["bitfinex","SOLUSD",1643825415385,46.35842339,106.14,106.07,37.079576]
["bitfinex","SOLUSD",1643825415386,60.50142339,106.14,106.07,37.079576]
["bitfinex","SOLUSD",1643825415682,68.0,106.12,106.04,1.32094891]
["bitfinex","SOLUSD",1643825415880,42.95701743,106.1,106.03,1.32094891]
["bitfinex","SOLUSD",1643825416181,41.52632665,106.08,106.02,347.67837507]
["bitfinex","SOLUSD",1643825416581,55.67732665,106.08,106.0,20.18594891]
["bitfinex","SOLUSD",1643825416782,55.67732665,106.08,106.0,18.865]
["bitfinex","SOLUSD",1643825417181,4.715,106.07,106.0,28.1886]
["bitfinex","SOLUSD",1643825417386,4.715,106.07,106.0,14.0366]
["bitfinex","SOLUSD",1643825417582,4.715,106.07,105.99,1.32094891]
["bitfinex","SOLUSD",1643825417782,4.715,106.07,105.99,1.57094891]
["bitfinex","SOLUSD",1643825417984,14.165,106.07,105.99,0.25]
["bitfinex","SOLUSD",1643825418382,45.6414931,106.06,105.99,0.25]
["bitfinex","SOLUSD",1643825418782,59.7954931,106.06,105.98,4.715]
["bitfinex","SOLUSD",1643825418983,64.5114931,106.06,105.98,4.715]
["bitfinex","SOLUSD",1643825419784,78.2014931,106.06,105.98,4.715]
["bitfinex","SOLUSD",1643825419984,78.2014931,106.06,105.99,41.62972693]
["bitfinex","SOLUSD",1643825420286,50.3574931,106.06,105.99,41.62972693]
["bitfinex","SOLUSD",1643825420487,45.6414931,106.06,106.01,52.3430425]
["bitfinex","SOLUSD",1643825420686,45.6414931,106.06,106.0,4.715]
["bitfinex","SOLUSD",1643825420887,45.6414931,106.06,106.0,14.151]
["bitfinex","SOLUSD",1643825421185,45.6414931,106.06,105.98,4.715]
["bitfinex","SOLUSD",1643825421383,50.3574931,106.06,105.98,4.715]
["bitfinex","SOLUSD",1643825421585,50.3574931,106.06,105.99,51.50932956]
["bitfinex","SOLUSD",1643825421785,45.6414931,106.06,106.01,42.30562699]
["bitfinex","SOLUSD",1643825421984,45.6414931,106.06,106.02,4.715]
["bitfinex","SOLUSD",1643825422588,45.6414931,106.06,105.98,4.715]
["bitfinex","SOLUSD",1643825422985,4.716,106.05,105.97,28.3954]
["bitfinex","SOLUSD",1643825423188,40.78245315,106.04,105.97,23.9294]
["bitfinex","SOLUSD",1643825423584,40.78245315,106.04,105.97,23.6794]
["bitfinex","SOLUSD",1643825423985,40.78245315,106.04,105.97,37.8334]
["bitfinex","SOLUSD",1643825424985,40.78245315,106.04,105.97,38.0834]
["bitfinex","SOLUSD",1643825427190,54.93745315,106.04,105.97,38.0834]
["bitfinex","SOLUSD",1643825430196,54.93745315,106.04,105.97,23.6794]
["bitfinex","SOLUSD",1643825430717,54.93745315,106.04,105.97,23.9294]
["bitfinex","SOLUSD",1643825431095,54.93745315,106.04,105.98,44.07595998]
["bitfinex","SOLUSD",1643825431499,54.93745315,106.04,105.98,44.32595998]
["bitfinex","SOLUSD",1643825431701,54.93745315,106.04,105.98,49.04195998]
["bitfinex","SOLUSD",1643825432401,54.93745315,106.04,105.98,4.716]
["bitfinex","SOLUSD",1643825432601,4.716,106.03,105.95,188.9358]
["bitfinex","SOLUSD",1643825432799,18.875,106.03,105.95,23.7094]
["bitfinex","SOLUSD",1643825433001,18.875,106.03,105.95,29.7094]
["bitfinex","SOLUSD",1643825433508,41.41964171,106.02,105.95,23.7094]
["bitfinex","SOLUSD",1643825433702,4.716,106.01,105.95,23.7094]
["bitfinex","SOLUSD",1643825434403,47.14775713,106.0,105.94,51.64197813]
["bitfinex","SOLUSD",1643825436205,47.14775713,106.0,105.96,41.42073818]
["bitfinex","SOLUSD",1643825436408,47.14775713,106.0,105.97,4.716]
["bitfinex","SOLUSD",1643825436605,47.14775713,106.0,105.98,39.56439994]
["bitfinex","SOLUSD",1643825437607,18.406,106.05,105.98,39.56439994]
["bitfinex","SOLUSD",1643825437807,14.156,106.04,105.98,39.56439994]
["bitfinex","SOLUSD",1643825438007,14.156,106.04,105.98,44.28039994]
["bitfinex","SOLUSD",1643825438229,14.156,106.04,105.98,44.53039994]
["bitfinex","SOLUSD",1643825438430,14.156,106.04,105.98,44.28039994]
["bitfinex","SOLUSD",1643825438633,42.94771691,106.03,105.98,39.56439994]
["bitfinex","SOLUSD",1643825438829,42.94771691,106.03,105.98,89.45691785]
["bitfinex","SOLUSD",1643825439029,57.10471691,106.03,105.98,39.56439994]
["bitfinex","SOLUSD",1643825439230,57.10471691,106.03,105.98,5.56439994]
["bitfinex","SOLUSD",1643825444038,57.10471691,106.03,105.98,3.03219997]
["bitfinex","SOLUSD",1643825444241,18.877,106.02,105.95,22.6774]
["bitfinex","SOLUSD",1643825444540,18.877,106.02,105.94,28.5394]
["bitfinex","SOLUSD",1643825444541,18.877,106.02,105.94,23.8234]
["bitfinex","SOLUSD",1643825444740,18.877,106.02,105.92,6.03694891]
["bitfinex","SOLUSD",1643825444940,42.3984,106.02,105.92,6.03694891]
["bitfinex","SOLUSD",1643825445237,42.04761425,106.01,105.93,39.31964486]
["bitfinex","SOLUSD",1643825445637,4.716,106.02,105.93,40.89059377]
["bitfinex","SOLUSD",1643825445842,13.69,106.03,105.93,40.89059377]
["bitfinex","SOLUSD",1643825446038,4.718,106.04,105.96,14.156]
["bitfinex","SOLUSD",1643825446241,19.1391,106.04,105.96,14.156]
["bitfinex","SOLUSD",1643825446639,37.16610143,106.03,105.97,39.31613141]
["bitfinex","SOLUSD",1643825447041,37.16610143,106.03,105.98,14.153]
["bitfinex","SOLUSD",1643825447240,37.16610143,106.03,105.99,44.90318501]
["bitfinex","SOLUSD",1643825448139,28.8472,106.06,105.99,44.90318501]
["bitfinex","SOLUSD",1643825448541,28.8472,106.06,105.99,59.05518501]
["bitfinex","SOLUSD",1643825448942,43.0002,106.06,105.99,59.05518501]
["bitfinex","SOLUSD",1643825449142,86.75757756,106.06,105.99,59.05518501]
["bitfinex","SOLUSD",1643825449341,24.1312,106.06,105.99,44.90318501]
["bitfinex","SOLUSD",1643825449542,4.715,106.07,105.99,45.15318501]
["bitfinex","SOLUSD",1643825449746,43.85555602,106.1,106.03,14.147]
["bitfinex","SOLUSD",1643825449942,34.07215602,106.1,106.03,14.147]
["bitfinex","SOLUSD",1643825450142,34.07215602,106.1,106.0,95.3597]
["bitfinex","SOLUSD",1643825450342,58.66475602,106.1,106.0,95.6097]
["bitfinex","SOLUSD",1643825450542,42.73083264,106.09,106.01,43.15758094]
["bitfinex","SOLUSD",1643825451253,56.87983264,106.09,106.01,43.15758094]
["bitfinex","SOLUSD",1643825451642,4.714,106.08,106.01,43.15758094]
["bitfinex","SOLUSD",1643825451843,4.714,106.08,106.01,62.02058094]
["bitfinex","SOLUSD",1643825452048,45.79260304,106.07,106.01,62.27058094]
["bitfinex","SOLUSD",1643825452445,45.79260304,106.07,106.01,62.02058094]
["bitfinex","SOLUSD",1643825453144,45.79260304,106.07,106.01,62.27058094]
["bitfinex","SOLUSD",1643825453344,45.79260304,106.07,106.01,48.12158094]
["bitfinex","SOLUSD",1643825454748,59.94360304,106.07,106.01,48.12158094]
["bitfinex","SOLUSD",1643825454946,45.79260304,106.07,106.01,48.12158094]
["bitfinex","SOLUSD",1643825455948,45.79260304,106.07,106.01,62.27058094]
["bitfinex","SOLUSD",1643825456350,45.79260304,106.07,106.01,48.12158094]
["bitfinex","SOLUSD",1643825456547,45.79260304,106.07,106.01,47.87158094]
["bitfinex","SOLUSD",1643825457952,59.94360304,106.07,106.01,43.15758094]
["bitfinex","SOLUSD",1643825458351,45.79260304,106.07,106.01,43.15758094]
["bitfinex","SOLUSD",1643825458553,45.79260304,106.07,106.01,43.40758094]
["bitfinex","SOLUSD",1643825459652,45.79260304,106.07,106.02,14.148]
["bitfinex","SOLUSD",1643825459853,45.79260304,106.07,106.02,18.862]
["bitfinex","SOLUSD",1643825460151,45.79260304,106.07,106.02,4.714]
["bitfinex","SOLUSD",1643825460357,4.714,106.06,106.02,4.714]
["bitfinex","SOLUSD",1643825460560,45.79260304,106.07,106.02,4.714]
["bitfinex","SOLUSD",1643825461165,45.79260304,106.07,106.02,54.50179641]
["bitfinex","SOLUSD",1643825461562,4.714,106.09,106.02,60.75179641]
["bitfinex","SOLUSD",1643825461760,30.67493019,106.12,106.02,60.75179641]
["bitfinex","SOLUSD",1643825461962,4.713,106.13,106.03,2.95669142]
["bitfinex","SOLUSD",1643825462259,4.713,106.13,106.05,14.143]
["bitfinex","SOLUSD",1643825462461,46.77259221,106.12,106.05,14.143]
["bitfinex","SOLUSD",1643825462662,39.03425458,106.1,106.05,14.143]
["bitfinex","SOLUSD",1643825465387,39.03425458,106.1,106.05,57.48835802]
["bitfinex","SOLUSD",1643825467287,4.713,106.09,106.03,14.146]
["bitfinex","SOLUSD",1643825468287,44.59208231,106.08,106.03,14.146]
["bitfinex","SOLUSD",1643825468687,44.59208231,106.08,106.02,76.58075458]
["bitfinex","SOLUSD",1643825468987,44.59208231,106.08,106.02,78.11775458]
["bitfinex","SOLUSD",1643825469188,44.59208231,106.08,106.03,4.714]
["bitfinex","SOLUSD",1643825472193,44.59208231,106.08,106.03,18.861]
["bitfinex","SOLUSD",1643825472690,44.59208231,106.08,106.03,14.147]
["bitfinex","SOLUSD",1643825472890,44.59208231,106.08,106.02,75.48122921]
["bitfinex","SOLUSD",1643825473092,44.59208231,106.08,106.02,30.5347]
["bitfinex","SOLUSD",1643825473589,44.59208231,106.08,106.01,4.714]
["bitfinex","SOLUSD",1643825473790,44.59208231,106.08,106.0,29.6111]
["bitfinex","SOLUSD",1643825473989,4.715,106.07,106.0,24.8971]
["bitfinex","SOLUSD",1643825474190,49.49130356,106.06,106.01,14.149]
["bitfinex","SOLUSD",1643825474891,49.49130356,106.06,106.0,24.8971]
["bitfinex","SOLUSD",1643825476092,4.715,106.05,106.0,24.8971]
["bitfinex","SOLUSD",1643825476498,42.55937064,106.04,106.0,38.48534453]
["bitfinex","SOLUSD",1643825476897,42.55937064,106.04,105.98,30.84074891]
["bitfinex","SOLUSD",1643825477101,42.55937064,106.04,105.98,35.7698]
["bitfinex","SOLUSD",1643825477502,42.55937064,106.04,105.99,24.80503512]
["bitfinex","SOLUSD",1643825477798,42.55937064,106.04,106.0,47.87746768]
["bitfinex","SOLUSD",1643825480204,42.55937064,106.04,105.99,14.152]
["bitfinex","SOLUSD",1643825480604,42.55937064,106.04,105.98,29.5198]
["bitfinex","SOLUSD",1643825481006,42.55937064,106.04,105.98,35.5198]
["bitfinex","SOLUSD",1643825481206,42.55937064,106.04,105.98,47.93384868]
["bitfinex","SOLUSD",1643825481606,42.55937064,106.04,105.98,43.21884868]
["bitfinex","SOLUSD",1643825482506,42.55937064,106.04,105.98,6.0]
["bitfinex","SOLUSD",1643825482706,42.55937064,106.04,105.97,10.716]
["bitfinex","SOLUSD",1643825482906,42.55937064,106.04,105.97,4.716]
["bitfinex","SOLUSD",1643825483106,56.71437064,106.04,105.97,24.871]
["bitfinex","SOLUSD",1643825483308,56.71437064,106.04,105.98,71.27050387]
["bitfinex","SOLUSD",1643825483508,4.716,106.07,105.98,71.27050387]
["bitfinex","SOLUSD",1643825483712,60.4163,106.08,105.99,4.715]
["bitfinex","SOLUSD",1643825483914,65.1313,106.08,105.99,4.715]
["bitfinex","SOLUSD",1643825484114,65.1313,106.08,105.99,4.965]
["bitfinex","SOLUSD",1643825484512,46.38518244,106.07,106.0,42.64493219]
["bitfinex","SOLUSD",1643825484715,46.38518244,106.07,106.01,14.15]
["bitfinex","SOLUSD",1643825484913,46.38518244,106.07,106.0,42.64493219]
["bitfinex","SOLUSD",1643825486014,60.53618244,106.07,106.0,56.79593219]
["bitfinex","SOLUSD",1643825486213,60.53618244,106.07,106.0,57.04593219]
["bitfinex","SOLUSD",1643825487619,60.53618244,106.07,106.0,56.79593219]
["bitfinex","SOLUSD",1643825489220,60.53618244,106.07,106.0,14.151]
["bitfinex","SOLUSD",1643825489418,60.53618244,106.07,105.99,4.715]
["bitfinex","SOLUSD",1643825489619,4.715,106.06,105.98,45.1527]
["bitfinex","SOLUSD",1643825489823,18.87,106.06,105.98,30.9997]
["bitfinex","SOLUSD",1643825490222,43.21493335,106.05,105.98,72.30388597]
["bitfinex","SOLUSD",1643825490421,13.69,106.07,105.98,72.30388597]
["bitfinex","SOLUSD",1643825490422,51.23622945,106.03,105.98,72.30388597]
["bitfinex","SOLUSD",1643825490839,51.23622945,106.03,105.98,6.0]
["bitfinex","SOLUSD",1643825491035,51.23622945,106.03,105.97,20.155]
["bitfinex","SOLUSD",1643825491636,51.23622945,106.03,105.98,24.82971947]
["bitfinex","SOLUSD",1643825491837,51.23622945,106.03,105.99,44.00946464]
["bitfinex","SOLUSD",1643825495844,14.154,106.05,105.99,44.00946464]
["bitfinex","SOLUSD",1643825496044,29.35622431,106.07,105.99,44.25946464]
["bitfinex","SOLUSD",1643825496245,15.01715602,106.09,105.99,44.25946464]
["bitfinex","SOLUSD",1643825496544,4.715,106.1,106.0,29.52698639]
["bitfinex","SOLUSD",1643825496545,6.04215602,106.1,106.0,29.52698639]
["bitfinex","SOLUSD",1643825496743,47.51471943,106.09,106.01,75.82816647]
["bitfinex","SOLUSD",1643825496944,47.51471943,106.09,106.03,39.6121693]
["bitfinex","SOLUSD",1643825497147,47.51471943,106.09,106.05,42.59505854]
["bitfinex","SOLUSD",1643825498344,47.51471943,106.09,106.04,18.86]
["bitfinex","SOLUSD",1643825498547,47.51471943,106.09,106.04,19.11]
["bitfinex","SOLUSD",1643825498744,47.51471943,106.09,106.04,14.396]
["bitfinex","SOLUSD",1643825499045,47.51471943,106.09,106.04,14.146]
["bitfinex","SOLUSD",1643825499247,47.51471943,106.09,106.05,44.28023819]
["bitfinex","SOLUSD",1643825500749,47.51471943,106.09,106.04,14.146]
["bitfinex","SOLUSD",1643825500950,47.51471943,106.09,106.02,18.862]
["bitfinex","SOLUSD",1643825501148,47.51471943,106.09,106.02,10.714]
["bitfinex","SOLUSD",1643825501350,47.51471943,106.09,106.02,4.714]
["bitfinex","SOLUSD",1643825501852,56.01890335,106.07,106.02,4.714]
["bitfinex","SOLUSD",1643825502250,45.24311058,106.05,106.02,4.714]
["bitfinex","SOLUSD",1643825502451,45.24311058,106.05,106.01,72.30099074]
["bitfinex","SOLUSD",1643825502852,45.24311058,106.05,106.01,23.1294]
["bitfinex","SOLUSD",1643825503052,45.24311058,106.05,105.99,4.715]
["bitfinex","SOLUSD",1643825503251,45.24311058,106.05,105.98,18.87]
["bitfinex","SOLUSD",1643825503452,4.716,106.04,105.98,20.154]
["bitfinex","SOLUSD",1643825503850,42.88083425,106.03,105.99,24.82888422]
["bitfinex","SOLUSD",1643825504050,42.88083425,106.03,105.99,30.82888422]
["bitfinex","SOLUSD",1643825504249,42.88083425,106.03,105.99,24.82888422]
["bitfinex","SOLUSD",1643825504750,42.88083425,106.03,105.98,42.50125212]
["bitfinex","SOLUSD",1643825504949,42.88083425,106.03,105.98,48.50125212]
["bitfinex","SOLUSD",1643825505554,42.88083425,106.03,105.99,24.84413894]
["bitfinex","SOLUSD",1643825505852,42.88083425,106.03,106.0,43.46019954]
["bitfinex","SOLUSD",1643825506251,42.88083425,106.03,106.01,5.56439994]
["bitfinex","SOLUSD",1643825506551,0.5,106.02,105.98,6.0]
["bitfinex","SOLUSD",1643825506752,0.5,106.02,105.97,29.4226]
["bitfinex","SOLUSD",1643825507052,0.5,106.02,105.97,23.4226]
["bitfinex","SOLUSD",1643825507252,0.5,106.02,105.98,41.01789384]
["bitfinex","SOLUSD",1643825510157,0.5,106.02,105.97,23.4226]
["bitfinex","SOLUSD",1643825511157,0.5,106.02,105.98,51.60098671]
["bitfinex","SOLUSD",1643825513757,0.5,106.02,105.97,23.4226]
["bitfinex","SOLUSD",1643825514757,0.5,106.02,105.97,69.58407491]
["bitfinex","SOLUSD",1643825515458,0.5,106.02,105.97,83.98907491]
["bitfinex","SOLUSD",1643825515857,0.5,106.02,105.97,69.83407491]
["bitfinex","SOLUSD",1643825516060,0.5,106.02,105.98,24.82887315]
["bitfinex","SOLUSD",1643825516460,0.5,106.02,105.99,37.18651568]
["bitfinex","SOLUSD",1643825516660,0.5,106.02,106.0,3.03219997]
["bitfinex","SOLUSD",1643825516860,0.5,106.02,106.01,46.07770141]
["bitfinex","SOLUSD",1643825517459,18.7558,106.06,106.01,46.07770141]
["bitfinex","SOLUSD",1643825517460,32.9078,106.06,106.01,46.07770141]
["bitfinex","SOLUSD",1643825517659,18.868,106.06,106.01,46.07770141]
["bitfinex","SOLUSD",1643825517859,4.716,106.06,106.01,46.07770141]
["bitfinex","SOLUSD",1643825518262,4.716,106.06,106.01,46.32770141]
["bitfinex","SOLUSD",1643825518663,4.716,106.06,106.01,46.07770141]
["bitfinex","SOLUSD",1643825518862,27.2964,106.07,106.01,46.07770141]
["bitfinex","SOLUSD",1643825519060,41.4474,106.07,106.01,46.07770141]
["bitfinex","SOLUSD",1643825519260,36.7324,106.07,106.01,46.07770141]
["bitfinex","SOLUSD",1643825519660,37.72674132,106.06,106.01,46.07770141]
["bitfinex","SOLUSD",1643825521364,51.87974132,106.06,105.99,18.868]
["bitfinex","SOLUSD",1643825521563,4.715,106.05,105.99,14.153]
["bitfinex","SOLUSD",1643825522364,4.715,106.05,106.0,51.33284314]
["bitfinex","SOLUSD",1643825522570,51.87974132,106.06,106.0,51.33284314]
["bitfinex","SOLUSD",1643825523668,51.87974132,106.06,105.99,14.153]
["bitfinex","SOLUSD",1643825523865,18.869,106.05,105.97,42.2926]
["bitfinex","SOLUSD",1643825524066,18.869,106.05,105.97,28.1376]
["bitfinex","SOLUSD",1643825524266,18.869,106.05,105.98,24.8368294]
["bitfinex","SOLUSD",1643825524665,44.71112269,106.04,105.98,66.85546556]
["bitfinex","SOLUSD",1643825525065,58.86912269,106.04,105.98,42.01863616]
["bitfinex","SOLUSD",1643825526268,14.158,106.04,105.98,42.01863616]
["bitfinex","SOLUSD",1643825526468,4.715,106.05,105.98,42.26863616]
["bitfinex","SOLUSD",1643825526768,4.716,106.06,105.98,42.26863616]
["bitfinex","SOLUSD",1643825527168,4.716,106.06,105.99,14.152]
["bitfinex","SOLUSD",1643825527372,4.716,106.06,106.0,50.27561514]
["bitfinex","SOLUSD",1643825527578,44.04765602,106.08,106.0,50.52561514]
["bitfinex","SOLUSD",1643825527779,24.3155,106.08,106.01,4.715]
["bitfinex","SOLUSD",1643825528168,24.3155,106.08,106.01,4.965]
["bitfinex","SOLUSD",1643825528371,57.40362363,106.1,106.02,47.7124326]
["bitfinex","SOLUSD",1643825528571,57.40362363,106.1,106.04,48.20665784]
["bitfinex","SOLUSD",1643825528771,56.07646761,106.1,106.04,48.20665784]
["bitfinex","SOLUSD",1643825528970,70.22346761,106.1,106.04,62.35265784]
["bitfinex","SOLUSD",1643825529171,70.22346761,106.1,106.04,48.20665784]
["bitfinex","SOLUSD",1643825529370,56.07646761,106.1,106.04,48.20665784]
["bitfinex","SOLUSD",1643825529971,57.40362363,106.1,106.04,48.20665784]
["bitfinex","SOLUSD",1643825530170,66.83562363,106.1,106.04,48.20665784]
["bitfinex","SOLUSD",1643825530572,38.76691473,106.08,106.04,48.20665784]
["bitfinex","SOLUSD",1643825530875,38.76691473,106.08,106.01,4.713]
["bitfinex","SOLUSD",1643825531075,38.76691473,106.08,106.01,4.963]
["bitfinex","SOLUSD",1643825531274,38.76691473,106.08,106.01,19.113]
["bitfinex","SOLUSD",1643825531677,38.76691473,106.08,106.02,44.88782876]
["bitfinex","SOLUSD",1643825533175,52.91691473,106.08,106.02,44.88782876]
["bitfinex","SOLUSD",1643825533376,52.91691473,106.08,106.01,19.113]
["bitfinex","SOLUSD",1643825533582,52.91691473,106.08,106.01,4.963]
["bitfinex","SOLUSD",1643825535385,52.91691473,106.08,106.02,47.82566692]
["bitfinex","SOLUSD",1643825541818,38.76691473,106.08,106.02,47.82566692]
["bitfinex","SOLUSD",1643825542021,38.76691473,106.08,106.02,48.07566692]
["bitfinex","SOLUSD",1643825542420,38.76691473,106.08,106.02,62.22366692]
["bitfinex","SOLUSD",1643825544121,38.76691473,106.08,106.02,14.398]
["bitfinex","SOLUSD",1643825544322,38.76691473,106.08,106.02,0.25]
["bitfinex","SOLUSD",1643825544724,38.76691473,106.08,106.01,4.963]
["bitfinex","SOLUSD",1643825545126,38.76691473,106.08,106.02,42.78101387]
["bitfinex","SOLUSD",1643825545525,38.76691473,106.08,106.02,43.03101387]
["bitfinex","SOLUSD",1643825545929,38.76691473,106.08,106.02,42.78101387]
["bitfinex","SOLUSD",1643825546127,52.91691473,106.08,106.02,42.78101387]
["bitfinex","SOLUSD",1643825546546,38.76691473,106.08,106.02,42.78101387]
["bitfinex","SOLUSD",1643825547126,38.76691473,106.08,106.02,56.93001387]
["bitfinex","SOLUSD",1643825547727,38.76691473,106.08,106.02,57.18001387]
["bitfinex","SOLUSD",1643825548726,20.19015602,106.09,106.02,57.18001387]
["bitfinex","SOLUSD",1643825549131,18.863,106.09,106.02,57.18001387]
["bitfinex","SOLUSD",1643825549729,4.714,106.09,106.02,43.03101387]
["bitfinex","SOLUSD",1643825549928,39.67305602,106.1,106.04,49.6222119]
["bitfinex","SOLUSD",1643825550128,25.52605602,106.1,106.04,49.8722119]
["bitfinex","SOLUSD",1643825550329,29.02685602,106.11,106.04,49.8722119]
["bitfinex","SOLUSD",1643825551130,73.31597798,106.11,106.04,49.8722119]
["bitfinex","SOLUSD",1643825551929,87.46197798,106.11,106.04,49.8722119]
["bitfinex","SOLUSD",1643825555132,87.46197798,106.11,106.04,0.25]
["bitfinex","SOLUSD",1643825555333,87.46197798,106.11,106.03,14.147]
["bitfinex","SOLUSD",1643825555334,87.46197798,106.11,106.03,14.397]
["bitfinex","SOLUSD",1643825555534,87.46197798,106.11,106.03,19.11]
["bitfinex","SOLUSD",1643825556236,87.46197798,106.11,106.04,39.49910017]
["bitfinex","SOLUSD",1643825556640,87.46197798,106.11,106.04,39.74910017]
["bitfinex","SOLUSD",1643825557139,1.32715602,106.09,106.03,4.713]
["bitfinex","SOLUSD",1643825557341,14.152,106.07,106.03,4.713]
["bitfinex","SOLUSD",1643825557537,4.714,106.06,105.98,24.68594891]
["bitfinex","SOLUSD",1643825557739,28.89355602,106.07,105.98,23.365]
["bitfinex","SOLUSD",1643825558038,49.8230125,106.06,105.98,37.518]
["bitfinex","SOLUSD",1643825558262,14.157,106.04,105.96,6.03694891]
["bitfinex","SOLUSD",1643825558441,4.716,106.03,105.95,1.32094891]
["bitfinex","SOLUSD",1643825558638,62.20715602,106.05,105.95,1.32094891]
["bitfinex","SOLUSD",1643825558639,4.716,106.04,105.95,6.03694891]
["bitfinex","SOLUSD",1643825559039,4.716,106.04,105.96,29.14369694]
["bitfinex","SOLUSD",1643825559242,4.716,106.05,105.97,4.716]
["bitfinex","SOLUSD",1643825559442,4.716,106.05,105.97,53.45535661]
["bitfinex","SOLUSD",1643825559844,85.06975602,106.07,105.98,39.02005661]
["bitfinex","SOLUSD",1643825560142,42.85612885,106.06,105.99,39.37251836]
["bitfinex","SOLUSD",1643825560341,38.14012885,106.06,105.99,44.08751836]
["bitfinex","SOLUSD",1643825560941,52.29312885,106.06,105.99,58.24051836]
["bitfinex","SOLUSD",1643825561141,14.153,106.06,105.99,58.24051836]
["bitfinex","SOLUSD",1643825562142,39.67414871,106.05,105.99,58.24051836]
["bitfinex","SOLUSD",1643825562743,53.82814871,106.05,105.99,58.24051836]
["bitfinex","SOLUSD",1643825563045,53.82814871,106.05,105.99,44.08751836]
["bitfinex","SOLUSD",1643825563844,53.82814871,106.05,105.99,44.33751836]
["bitfinex","SOLUSD",1643825564145,4.716,106.06,105.99,44.33751836]
["bitfinex","SOLUSD",1643825564350,6.04215602,106.08,105.99,47.29420978]
["bitfinex","SOLUSD",1643825564547,6.04215602,106.09,106.0,47.3527]
["bitfinex","SOLUSD",1643825564845,6.04215602,106.09,106.01,4.714]
["bitfinex","SOLUSD",1643825565046,47.04574603,106.09,106.02,46.92820764]
["bitfinex","SOLUSD",1643825565249,1.32715602,106.09,106.02,46.92820764]
["bitfinex","SOLUSD",1643825565446,6.04115602,106.1,106.02,47.17820764]
["bitfinex","SOLUSD",1643825565646,1.32715602,106.1,106.03,4.714]
["bitfinex","SOLUSD",1643825565851,1.32715602,106.1,106.03,27.9423]
["bitfinex","SOLUSD",1643825566149,1.32715602,106.1,106.03,28.1923]
["bitfinex","SOLUSD",1643825566952,74.27845499,106.11,106.06,40.98466088]
["bitfinex","SOLUSD",1643825567145,50.41665499,106.11,106.06,40.98466088]
["bitfinex","SOLUSD",1643825568151,64.56265499,106.11,106.06,40.98466088]
["bitfinex","SOLUSD",1643825568952,50.41665499,106.11,106.06,40.98466088]
["bitfinex","SOLUSD",1643825569351,50.41665499,106.11,106.05,14.144]
["bitfinex","SOLUSD",1643825570354,64.56265499,106.11,106.03,23.2283]
["bitfinex","SOLUSD",1643825570555,64.56265499,106.11,106.02,49.97904492]
["bitfinex","SOLUSD",1643825570755,1.32715602,106.09,106.02,49.97904492]
["bitfinex","SOLUSD",1643825570958,4.714,106.08,106.02,49.97904492]
["bitfinex","SOLUSD",1643825571161,41.54110286,106.07,106.02,49.97904492]
["bitfinex","SOLUSD",1643825571557,41.54110286,106.07,106.0,22.8624]
["bitfinex","SOLUSD",1643825571757,41.54110286,106.07,106.0,29.1124]
["bitfinex","SOLUSD",1643825571958,41.54110286,106.07,106.0,23.1124]
["bitfinex","SOLUSD",1643825572163,55.69310286,106.07,106.0,23.1124]
["bitfinex","SOLUSD",1643825572758,55.69310286,106.07,106.0,22.8624]
["bitfinex","SOLUSD",1643825572958,55.69310286,106.07,106.0,23.1124]
["bitfinex","SOLUSD",1643825573776,55.69310286,106.07,106.0,27.8274]
["bitfinex","SOLUSD",1643825573977,55.69310286,106.07,106.0,41.9794]
["bitfinex","SOLUSD",1643825574176,41.54110286,106.07,106.0,27.8274]
["bitfinex","SOLUSD",1643825575978,41.54110286,106.07,106.02,14.149]
["bitfinex","SOLUSD",1643825576581,41.54110286,106.07,106.0,50.1063]
["bitfinex","SOLUSD",1643825576880,46.25610286,106.07,106.0,50.1063]
["bitfinex","SOLUSD",1643825577680,60.40710286,106.07,106.0,50.3563]
["bitfinex","SOLUSD",1643825580087,60.40710286,106.07,105.99,4.715]
["bitfinex","SOLUSD",1643825580289,74.09710286,106.07,105.98,14.154]
["bitfinex","SOLUSD",1643825580482,74.09710286,106.07,105.98,14.404]
["bitfinex","SOLUSD",1643825580683,75.42425888,106.07,105.99,24.8886643]
["bitfinex","SOLUSD",1643825581086,25.96917401,106.06,105.97,113.2]
["bitfinex","SOLUSD",1643825581282,18.406,106.05,105.97,119.2]
["bitfinex","SOLUSD",1643825581482,41.601,106.05,105.97,119.2]
["bitfinex","SOLUSD",1643825582687,41.601,106.05,105.97,142.1852]
["bitfinex","SOLUSD",1643825582885,14.157,106.04,105.97,142.1852]
["bitfinex","SOLUSD",1643825583084,27.911,106.05,105.97,142.4352]
["bitfinex","SOLUSD",1643825583289,23.195,106.05,105.98,29.61049636]
["bitfinex","SOLUSD",1643825583784,23.195,106.05,105.98,4.966]
["bitfinex","SOLUSD",1643825583986,37.349,106.05,105.98,19.119]
["bitfinex","SOLUSD",1643825584988,37.349,106.05,105.98,4.966]
["bitfinex","SOLUSD",1643825585187,37.349,106.05,105.99,14.153]
["bitfinex","SOLUSD",1643825585386,14.154,106.05,106.0,44.36632566]
["bitfinex","SOLUSD",1643825587599,14.154,106.05,105.98,4.966]
["bitfinex","SOLUSD",1643825588393,14.154,106.05,105.98,4.716]
["bitfinex","SOLUSD",1643825588791,18.87,106.05,105.97,183.25457247]
["bitfinex","SOLUSD",1643825588991,38.9664,106.05,105.97,183.50457247]
["bitfinex","SOLUSD",1643825589892,38.9664,106.05,105.97,183.25457247]
["bitfinex","SOLUSD",1643825590097,42.75716402,106.03,105.97,183.25457247]
["bitfinex","SOLUSD",1643825590298,24.8124,106.05,105.98,4.716]
["bitfinex","SOLUSD",1643825590496,22.6668,106.07,105.98,4.716]
["bitfinex","SOLUSD",1643825590696,22.6668,106.07,105.99,24.87944452]
["bitfinex","SOLUSD",1643825590893,22.6668,106.07,106.0,4.715]
["bitfinex","SOLUSD",1643825591095,22.6668,106.07,106.0,27.693]
["bitfinex","SOLUSD",1643825591293,50.52109873,106.06,106.0,27.693]
["bitfinex","SOLUSD",1643825591495,64.67309873,106.06,106.0,41.845]
["bitfinex","SOLUSD",1643825591693,64.67309873,106.06,106.0,37.38]
["bitfinex","SOLUSD",1643825591894,64.67309873,106.06,106.01,37.23546373]
["bitfinex","SOLUSD",1643825592095,64.67309873,106.06,106.0,37.13]
["bitfinex","SOLUSD",1643825592497,64.67309873,106.06,106.0,23.228]
["bitfinex","SOLUSD",1643825592697,64.67309873,106.06,106.0,27.943]
["bitfinex","SOLUSD",1643825592897,64.67309873,106.06,106.0,27.693]
["bitfinex","SOLUSD",1643825593697,69.38809873,106.06,105.99,54.89457814]
["bitfinex","SOLUSD",1643825594596,69.38809873,106.06,105.99,40.74157814]
["bitfinex","SOLUSD",1643825594799,69.38809873,106.06,105.98,28.4596]
["bitfinex","SOLUSD",1643825594999,69.38809873,106.06,105.98,23.9946]
["bitfinex","SOLUSD",1643825595800,69.38809873,106.06,105.98,71.24179257]
["bitfinex","SOLUSD",1643825596800,69.38809873,106.06,105.98,70.99179257]
["bitfinex","SOLUSD",1643825597803,69.38809873,106.06,105.98,23.7446]
["bitfinex","SOLUSD",1643825598002,83.07809873,106.06,105.97,132.072]
["bitfinex","SOLUSD",1643825598202,84.40525475,106.06,105.97,127.356]
["bitfinex","SOLUSD",1643825598602,84.40525475,106.06,105.98,24.88246488]
["bitfinex","SOLUSD",1643825598901,84.40525475,106.06,105.98,72.05388817]
["bitfinex","SOLUSD",1643825599304,84.40525475,106.06,105.98,47.17142329]
["bitfinex","SOLUSD",1643825599703,55.23609873,106.06,105.98,50.37811471]
["bitfinex","SOLUSD",1643825600004,50.52109873,106.06,105.99,4.716]
["bitfinex","SOLUSD",1643825600206,50.52109873,106.06,105.99,29.82960932]
["bitfinex","SOLUSD",1643825600406,24.99305602,106.08,105.99,38.78630074]
["bitfinex","SOLUSD",1643825600604,23.6659,106.08,106.0,49.26270932]
["bitfinex","SOLUSD",1643825600804,23.6659,106.08,106.01,4.715]
["bitfinex","SOLUSD",1643825601002,23.6659,106.08,106.01,29.57860932]
["bitfinex","SOLUSD",1643825601204,23.6659,106.08,106.01,29.82860932]
["bitfinex","SOLUSD",1643825601404,43.65979284,106.08,106.02,51.12328408]
["bitfinex","SOLUSD",1643825601605,43.65979284,106.08,106.02,51.37328408]
["bitfinex","SOLUSD",1643825602405,43.65979284,106.08,106.02,65.52128408]
["bitfinex","SOLUSD",1643825602604,43.65979284,106.08,106.02,51.12328408]
["bitfinex","SOLUSD",1643825603008,43.65979284,106.08,106.02,51.37328408]
["bitfinex","SOLUSD",1643825603408,43.65979284,106.08,106.02,51.12328408]
["bitfinex","SOLUSD",1643825604008,43.65979284,106.08,106.03,14.148]
["bitfinex","SOLUSD",1643825606010,43.65979284,106.08,106.04,14.146]
["bitfinex","SOLUSD",1643825606412,29.80305602,106.1,106.02,76.28078408]
["bitfinex","SOLUSD",1643825607050,25.08905602,106.1,106.02,76.28078408]
["bitfinex","SOLUSD",1643825607248,25.08905602,106.1,106.02,82.28078408]
["bitfinex","SOLUSD",1643825607448,61.6661695,106.1,106.02,82.28078408]
["bitfinex","SOLUSD",1643825608049,61.6661695,106.1,106.06,51.86702231]
["bitfinex","SOLUSD",1643825608448,37.9042695,106.1,106.06,51.86702231]
["bitfinex","SOLUSD",1643825609148,37.9042695,106.1,106.05,14.145]
["bitfinex","SOLUSD",1643825610350,37.9042695,106.1,106.04,90.74827391]
["bitfinex","SOLUSD",1643825610551,37.9042695,106.1,106.04,90.99827391]
["bitfinex","SOLUSD",1643825611351,52.0512695,106.1,106.04,39.2386]
["bitfinex","SOLUSD",1643825611651,52.0512695,106.1,106.04,25.0926]
["bitfinex","SOLUSD",1643825612351,52.0512695,106.1,106.04,76.02829379]
["bitfinex","SOLUSD",1643825612552,52.0512695,106.1,106.04,24.8426]
["bitfinex","SOLUSD",1643825612752,53.37842552,106.1,106.02,4.713]
["bitfinex","SOLUSD",1643825612952,4.714,106.09,106.02,4.713]
["bitfinex","SOLUSD",1643825613152,14.151,106.08,106.02,4.713]
["bitfinex","SOLUSD",1643825613355,4.714,106.07,106.02,4.713]
["bitfinex","SOLUSD",1643825613552,51.82725374,106.06,106.0,23.03]
["bitfinex","SOLUSD",1643825613953,51.82725374,106.06,105.99,24.8165]
["bitfinex","SOLUSD",1643825614153,4.715,106.05,105.99,24.8165]
["bitfinex","SOLUSD",1643825614353,14.155,106.04,105.99,24.8165]
["bitfinex","SOLUSD",1643825614553,14.155,106.04,105.97,113.2]
["bitfinex","SOLUSD",1643825614955,14.155,106.04,105.98,70.07015682]
["bitfinex","SOLUSD",1643825615155,14.155,106.04,105.98,70.32015682]
["bitfinex","SOLUSD",1643825615355,14.155,106.04,105.98,59.59237498]
["bitfinex","SOLUSD",1643825617555,14.155,106.04,105.98,59.34237498]
["bitfinex","SOLUSD",1643825619860,38.3984,106.05,105.98,59.34237498]
["bitfinex","SOLUSD",1643825620060,38.3984,106.05,105.99,14.153]
["bitfinex","SOLUSD",1643825620858,38.3984,106.05,105.98,45.18837498]
["bitfinex","SOLUSD",1643825621260,38.3984,106.05,105.97,113.2]
["bitfinex","SOLUSD",1643825621462,18.874,106.04,105.97,113.2]
["bitfinex","SOLUSD",1643825622266,18.874,106.04,105.98,37.28541237]
["bitfinex","SOLUSD",1643825622665,1.32715602,106.06,105.98,37.53541237]
["bitfinex","SOLUSD",1643825622865,1.32715602,106.07,105.99,4.716]
["bitfinex","SOLUSD",1643825623066,24.6063,106.08,105.99,10.966]
["bitfinex","SOLUSD",1643825623266,29.3213,106.08,106.0,24.85176812]
["bitfinex","SOLUSD",1643825623465,24.6063,106.08,106.01,4.715]
["bitfinex","SOLUSD",1643825623672,67.28691345,106.08,106.02,52.98463063]
["bitfinex","SOLUSD",1643825624064,14.151,106.07,106.02,52.98463063]
["bitfinex","SOLUSD",1643825624266,67.28691345,106.08,106.02,52.98463063]
["bitfinex","SOLUSD",1643825624267,24.6063,106.08,106.02,52.98463063]
["bitfinex","SOLUSD",1643825624470,24.6063,106.08,106.03,4.714]
["bitfinex","SOLUSD",1643825624672,1.32715602,106.1,106.03,4.964]
["bitfinex","SOLUSD",1643825624868,1.32715602,106.1,106.03,28.5898]
["bitfinex","SOLUSD",1643825625069,30.87695602,106.11,106.03,28.5898]
["bitfinex","SOLUSD",1643825625267,82.95031313,106.11,106.03,34.5898]
["bitfinex","SOLUSD",1643825625470,30.87695602,106.11,106.03,28.5898]
["bitfinex","SOLUSD",1643825625886,30.87695602,106.11,106.03,34.5898]
["bitfinex","SOLUSD",1643825626689,30.87695602,106.11,106.07,38.81295121]
["bitfinex","SOLUSD",1643825626990,72.02179241,106.12,106.07,38.81295121]
["bitfinex","SOLUSD",1643825626991,1.32715602,106.12,106.07,38.81295121]
["bitfinex","SOLUSD",1643825627389,1.32715602,106.13,106.07,38.81295121]
["bitfinex","SOLUSD",1643825627590,15.47015602,106.13,106.07,38.81295121]
["bitfinex","SOLUSD",1643825627993,45.65898818,106.12,106.07,38.81295121]
["bitfinex","SOLUSD",1643825628291,46.9861442,106.12,106.05,22.5649]
["bitfinex","SOLUSD",1643825628493,50.37198818,106.12,106.05,22.5649]
["bitfinex","SOLUSD",1643825628692,51.6991442,106.12,106.05,22.8149]
["bitfinex","SOLUSD",1643825628895,61.1311442,106.12,106.06,14.144]
["bitfinex","SOLUSD",1643825629096,46.9861442,106.12,106.06,20.144]
["bitfinex","SOLUSD",1643825629295,46.9861442,106.12,106.06,66.65996073]
["bitfinex","SOLUSD",1643825630298,4.712,106.11,106.06,6.0]
["bitfinex","SOLUSD",1643825630695,4.712,106.11,106.05,22.5649]
["bitfinex","SOLUSD",1643825630897,46.9861442,106.12,106.05,22.5649]
["bitfinex","SOLUSD",1643825631500,46.9861442,106.12,106.05,74.97923732]
["bitfinex","SOLUSD",1643825631997,4.713,106.11,106.05,89.12323732]
["bitfinex","SOLUSD",1643825632496,4.713,106.11,106.05,74.97923732]
["bitfinex","SOLUSD",1643825632696,51.6991442,106.12,106.05,74.97923732]
["bitfinex","SOLUSD",1643825633097,1.32715602,106.11,106.05,74.97923732]
["bitfinex","SOLUSD",1643825633497,1.32715602,106.11,106.03,14.148]
["bitfinex","SOLUSD",1643825633697,4.713,106.1,106.03,14.398]
["bitfinex","SOLUSD",1643825634101,18.861,106.1,106.03,20.398]
["bitfinex","SOLUSD",1643825634399,18.861,106.1,106.03,62.41175917]
["bitfinex","SOLUSD",1643825634998,14.148,106.1,106.03,62.41175917]
["bitfinex","SOLUSD",1643825635199,15.47515602,106.1,106.03,62.41175917]
["bitfinex","SOLUSD",1643825635399,14.148,106.1,106.03,62.41175917]
["bitfinex","SOLUSD",1643825635998,14.148,106.1,106.03,0.25]
["bitfinex","SOLUSD",1643825636201,15.47515602,106.1,106.02,27.6135]
["bitfinex","SOLUSD",1643825637200,15.47515602,106.1,106.02,27.3635]
["bitfinex","SOLUSD",1643825637403,29.16515602,106.1,106.02,4.713]
["bitfinex","SOLUSD",1643825637600,6.04115602,106.09,106.02,4.713]
["bitfinex","SOLUSD",1643825637800,14.153,106.08,105.99,29.5527]
["bitfinex","SOLUSD",1643825638004,27.3509,106.07,105.99,38.9907]
["bitfinex","SOLUSD",1643825638202,39.12982199,106.06,105.99,90.59792317]
["bitfinex","SOLUSD",1643825639006,53.28282199,106.06,105.99,38.9907]
["bitfinex","SOLUSD",1643825639202,53.28282199,106.06,105.99,39.2407]
["bitfinex","SOLUSD",1643825640405,53.28282199,106.06,105.99,25.0887]
["bitfinex","SOLUSD",1643825642811,39.12982199,106.06,105.99,25.0887]
["bitfinex","SOLUSD",1643825643013,39.12982199,106.06,106.01,14.151]
["bitfinex","SOLUSD",1643825643212,39.12982199,106.06,106.02,41.77641065]
["bitfinex","SOLUSD",1643825643611,1.32715602,106.09,106.02,42.02641065]
["bitfinex","SOLUSD",1643825643810,109.86585602,106.1,106.02,42.02641065]
["bitfinex","SOLUSD",1643825644011,109.86585602,106.1,106.03,4.714]
["bitfinex","SOLUSD",1643825644212,14.149,106.09,106.02,42.02641065]
["bitfinex","SOLUSD",1643825644415,14.149,106.09,106.03,4.714]
["bitfinex","SOLUSD",1643825644616,49.73665479,106.11,106.03,4.964]
["bitfinex","SOLUSD",1643825644816,49.73665479,106.11,106.03,10.964]
["bitfinex","SOLUSD",1643825645014,49.73665479,106.11,106.03,4.964]
["bitfinex","SOLUSD",1643825645215,48.40949877,106.11,106.03,10.964]
["bitfinex","SOLUSD",1643825646015,48.40949877,106.11,106.06,14.144]
["bitfinex","SOLUSD",1643825646216,48.40949877,106.11,106.07,49.60982774]
["bitfinex","SOLUSD",1643825646419,1.32715602,106.12,106.07,49.60982774]
["bitfinex","SOLUSD",1643825646622,1.32715602,106.13,106.07,49.85982774]
["bitfinex","SOLUSD",1643825647020,1.32715602,106.13,106.07,55.85982774]
["bitfinex","SOLUSD",1643825647619,50.61133126,106.14,106.09,14.14]
["bitfinex","SOLUSD",1643825649626,50.61133126,106.14,106.08,14.141]
["bitfinex","SOLUSD",1643825651628,64.75333126,106.14,106.08,14.141]
["bitfinex","SOLUSD",1643825651824,64.75333126,106.14,106.07,49.85982774]
["bitfinex","SOLUSD",1643825652049,64.75333126,106.14,106.07,64.00282774]
["bitfinex","SOLUSD",1643825653029,1.32715602,106.13,106.07,64.00282774]
["bitfinex","SOLUSD",1643825653228,20.18315602,106.13,106.07,64.00282774]
["bitfinex","SOLUSD",1643825654128,20.18315602,106.13,106.05,23.4691]
["bitfinex","SOLUSD",1643825654332,1.32715602,106.12,106.05,23.4691]
["bitfinex","SOLUSD",1643825654530,4.713,106.11,106.05,23.4691]
["bitfinex","SOLUSD",1643825654731,6.04015602,106.12,106.05,23.4691]
["bitfinex","SOLUSD",1643825655129,53.20015602,106.12,106.03,84.49774751]
["bitfinex","SOLUSD",1643825655329,53.20015602,106.12,106.03,65.63674751]
["bitfinex","SOLUSD",1643825656030,13.69,106.11,106.03,65.63674751]
["bitfinex","SOLUSD",1643825656229,44.83023427,106.09,106.03,65.63674751]
["bitfinex","SOLUSD",1643825656630,58.97923427,106.09,106.03,65.63674751]
["bitfinex","SOLUSD",1643825657032,58.97923427,106.09,106.03,24.3289]
["bitfinex","SOLUSD",1643825657432,58.97923427,106.09,106.03,24.5789]
["bitfinex","SOLUSD",1643825657634,58.97923427,106.09,106.03,24.3289]
["bitfinex","SOLUSD",1643825658034,58.97923427,106.09,106.03,38.4769]
["bitfinex","SOLUSD",1643825658234,63.69323427,106.09,106.03,38.4769]
["bitfinex","SOLUSD",1643825659435,63.69323427,106.09,106.03,14.148]
["bitfinex","SOLUSD",1643825659636,4.714,106.09,106.02,42.98545346]
["bitfinex","SOLUSD",1643825659841,38.66335602,106.11,106.03,4.714]
["bitfinex","SOLUSD",1643825660436,24.51635602,106.11,106.03,4.714]
["bitfinex","SOLUSD",1643825660637,40.31238059,106.1,106.03,29.0867]
["bitfinex","SOLUSD",1643825660838,40.31238059,106.1,106.05,14.144]
["bitfinex","SOLUSD",1643825661039,24.51635602,106.11,106.06,44.4370398]
["bitfinex","SOLUSD",1643825661241,1.32715602,106.12,106.06,44.4370398]
["bitfinex","SOLUSD",1643825661441,1.32715602,106.12,106.06,63.2550398]
["bitfinex","SOLUSD",1643825661642,1.32715602,106.13,106.06,58.5430398]
["bitfinex","SOLUSD",1643825662140,44.64108732,106.12,106.08,14.141]
["bitfinex","SOLUSD",1643825662841,1.32715602,106.13,106.08,14.141]
["bitfinex","SOLUSD",1643825663240,34.38695602,106.14,106.08,14.141]
["bitfinex","SOLUSD",1643825663843,48.91051167,106.13,106.07,38.2686]
["bitfinex","SOLUSD",1643825664143,64.38166769,106.13,106.07,24.3756]
["bitfinex","SOLUSD",1643825665145,64.38166769,106.13,106.07,24.1256]
["bitfinex","SOLUSD",1643825665945,50.23766769,106.13,106.06,44.4370398]
["bitfinex","SOLUSD",1643825666147,50.23766769,106.13,106.06,44.6870398]
["bitfinex","SOLUSD",1643825666347,50.23766769,106.13,106.06,50.6870398]
["bitfinex","SOLUSD",1643825666545,48.91051167,106.13,106.07,4.712]
["bitfinex","SOLUSD",1643825666950,48.91051167,106.13,106.09,14.14]
["bitfinex","SOLUSD",1643825667369,48.91051167,106.13,106.07,76.8282]
["bitfinex","SOLUSD",1643825667370,48.91051167,106.13,106.07,29.7012]
["bitfinex","SOLUSD",1643825667573,48.91051167,106.13,106.07,29.4512]
["bitfinex","SOLUSD",1643825667771,53.62251167,106.13,106.07,29.4512]
["bitfinex","SOLUSD",1643825668773,48.91051167,106.13,106.07,24.7392]
["bitfinex","SOLUSD",1643825668971,63.05351167,106.13,106.07,24.9892]
["bitfinex","SOLUSD",1643825669373,64.38066769,106.13,106.07,24.9892]
["bitfinex","SOLUSD",1643825670978,4.712,106.12,106.07,24.7392]
["bitfinex","SOLUSD",1643825671578,4.712,106.12,106.07,38.8822]
["bitfinex","SOLUSD",1643825671974,4.712,106.12,106.07,14.143]
["bitfinex","SOLUSD",1643825672176,50.23766769,106.13,106.07,14.143]
["bitfinex","SOLUSD",1643825672577,48.91051167,106.13,106.07,14.393]
["bitfinex","SOLUSD",1643825672780,50.23766769,106.13,106.07,14.393]
["bitfinex","SOLUSD",1643825672976,48.91051167,106.13,106.07,14.393]
["bitfinex","SOLUSD",1643825673877,50.23766769,106.13,106.07,14.393]
["bitfinex","SOLUSD",1643825674678,50.23766769,106.13,106.07,19.105]
["bitfinex","SOLUSD",1643825675479,1.32715602,106.13,106.07,19.105]
["bitfinex","SOLUSD",1643825675682,1.32715602,106.13,106.07,4.962]
["bitfinex","SOLUSD",1643825675881,1.32715602,106.14,106.07,10.962]
["bitfinex","SOLUSD",1643825677085,1.32715602,106.14,106.1,38.50719795]
["bitfinex","SOLUSD",1643825677481,81.35549972,106.15,106.1,38.50719795]
["bitfinex","SOLUSD",1643825677683,76.64349972,106.15,106.1,38.50719795]
["bitfinex","SOLUSD",1643825678082,1.32715602,106.14,106.1,38.50719795]
["bitfinex","SOLUSD",1643825678282,76.64349972,106.15,106.1,38.50719795]
["bitfinex","SOLUSD",1643825678482,90.78449972,106.15,106.1,38.50719795]
["bitfinex","SOLUSD",1643825679082,90.78449972,106.15,106.08,14.141]
["bitfinex","SOLUSD",1643825679283,90.78449972,106.15,106.08,39.3018]
["bitfinex","SOLUSD",1643825679682,1.32715602,106.14,106.08,39.3018]
["bitfinex","SOLUSD",1643825680181,15.46915602,106.14,106.08,39.3018]
["bitfinex","SOLUSD",1643825681584,15.46915602,106.14,106.08,39.0518]
["bitfinex","SOLUSD",1643825682085,20.18115602,106.14,106.08,39.0518]
["bitfinex","SOLUSD",1643825684688,2.64945276,106.17,106.09,125.14]
["bitfinex","SOLUSD",1643825684888,0.76268519,106.21,106.11,111.0]
["bitfinex","SOLUSD",1643825684889,4.74022,106.21,106.11,111.0]
["bitfinex","SOLUSD",1643825685090,0.76268519,106.21,106.12,36.9989]
["bitfinex","SOLUSD",1643825685488,0.76268519,106.21,106.13,4.708]
["bitfinex","SOLUSD",1643825685692,39.12882046,106.2,106.14,38.39831437]
["bitfinex","SOLUSD",1643825686089,39.12882046,106.2,106.14,44.64831437]
["bitfinex","SOLUSD",1643825686689,39.12882046,106.2,106.14,38.64831437]
["bitfinex","SOLUSD",1643825687292,39.12882046,106.2,106.16,14.13]
["bitfinex","SOLUSD",1643825689293,39.12882046,106.2,106.15,14.132]
["bitfinex","SOLUSD",1643825689895,39.12882046,106.2,106.14,62.82841437]
["bitfinex","SOLUSD",1643825690494,39.12882046,106.2,106.15,14.131]
["bitfinex","SOLUSD",1643825691097,39.12882046,106.2,106.13,4.708]
["bitfinex","SOLUSD",1643825691295,4.708,106.19,106.11,24.8334]
["bitfinex","SOLUSD",1643825691696,4.708,106.19,106.11,30.8334]
["bitfinex","SOLUSD",1643825691896,4.708,106.19,106.12,14.136]
["bitfinex","SOLUSD",1643825692096,4.708,106.19,106.12,63.22924499]
["bitfinex","SOLUSD",1643825692496,4.708,106.19,106.12,49.09324499]
["bitfinex","SOLUSD",1643825692696,4.708,106.19,106.12,49.34324499]
["bitfinex","SOLUSD",1643825692897,4.708,106.19,106.13,14.134]
["bitfinex","SOLUSD",1643825693097,39.12882046,106.2,106.13,18.842]
["bitfinex","SOLUSD",1643825693300,39.12882046,106.2,106.13,43.6276]
["bitfinex","SOLUSD",1643825694300,39.12882046,106.2,106.13,38.9196]
["bitfinex","SOLUSD",1643825694697,39.12882046,106.2,106.13,38.6696]
["bitfinex","SOLUSD",1643825695098,39.12882046,106.2,106.13,38.9196]
["bitfinex","SOLUSD",1643825696700,39.12882046,106.2,106.13,38.6696]
["bitfinex","SOLUSD",1643825696900,39.12882046,106.2,106.13,38.9196]
["bitfinex","SOLUSD",1643825697303,39.12882046,106.2,106.14,14.133]
["bitfinex","SOLUSD",1643825697506,4.708,106.19,106.14,14.133]
["bitfinex","SOLUSD",1643825697700,43.83682046,106.2,106.13,24.5356]
["bitfinex","SOLUSD",1643825698101,43.83682046,106.2,106.13,30.5356]
["bitfinex","SOLUSD",1643825698704,43.83682046,106.2,106.13,24.5356]
["bitfinex","SOLUSD",1643825698902,43.83682046,106.2,106.13,44.6696]
["bitfinex","SOLUSD",1643825699103,57.97182046,106.2,106.13,44.6696]
["bitfinex","SOLUSD",1643825699305,57.97182046,106.2,106.13,6.0]
["bitfinex","SOLUSD",1643825699704,57.97182046,106.2,106.11,10.708]
["bitfinex","SOLUSD",1643825699906,24.7488,106.19,106.12,24.6334]
["bitfinex","SOLUSD",1643825700105,24.7488,106.19,106.12,24.8834]
["bitfinex","SOLUSD",1643825700307,24.7488,106.19,106.12,39.0184]
["bitfinex","SOLUSD",1643825700504,24.7488,106.19,106.12,45.0184]
["bitfinex","SOLUSD",1643825700706,24.7488,106.19,106.12,38.7684]
["bitfinex","SOLUSD",1643825700907,24.7488,106.19,106.12,44.7684]
["bitfinex","SOLUSD",1643825701312,24.7488,106.19,106.12,39.0184]
["bitfinex","SOLUSD",1643825702108,24.7488,106.19,106.13,14.135]
["bitfinex","SOLUSD",1643825702509,24.7488,106.19,106.13,14.385]
["bitfinex","SOLUSD",1643825703811,24.7488,106.19,106.13,14.135]
["bitfinex","SOLUSD",1643825706224,24.7488,106.19,106.14,14.133]
["bitfinex","SOLUSD",1643825706417,24.7488,106.19,106.15,42.93221447]
["bitfinex","SOLUSD",1643825706616,0.76268519,106.21,106.15,43.18221447]
["bitfinex","SOLUSD",1643825706812,0.76268519,106.21,106.16,4.708]
["bitfinex","SOLUSD",1643825707019,0.76268519,106.21,106.16,27.524]
["bitfinex","SOLUSD",1643825707212,0.76268519,106.21,106.16,33.774]
["bitfinex","SOLUSD",1643825707614,0.76268519,106.21,106.16,45.436]
["bitfinex","SOLUSD",1643825708014,4.708,106.25,106.18,14.128]
["bitfinex","SOLUSD",1643825708219,4.707,106.28,106.19,4.707]
["bitfinex","SOLUSD",1643825708444,4.706,106.29,106.19,4.707]
["bitfinex","SOLUSD",1643825708636,4.706,106.29,106.2,23.599]
["bitfinex","SOLUSD",1643825708836,38.68880822,106.28,106.21,45.36822093]
["bitfinex","SOLUSD",1643825709039,4.706,106.27,106.21,45.36822093]
["bitfinex","SOLUSD",1643825709235,38.68880822,106.28,106.21,65.73722093]
["bitfinex","SOLUSD",1643825709439,38.68880822,106.28,106.24,37.96620179]
["bitfinex","SOLUSD",1643825709636,38.68880822,106.28,106.24,75.93240358]
["bitfinex","SOLUSD",1643825710640,52.81380822,106.28,106.24,75.93240358]
["bitfinex","SOLUSD",1643825711340,38.68880822,106.28,106.24,75.93240358]
["bitfinex","SOLUSD",1643825713943,38.68880822,106.28,106.24,90.05140358]
["bitfinex","SOLUSD",1643825714543,38.68880822,106.28,106.24,75.93240358]
["bitfinex","SOLUSD",1643825714741,38.68880822,106.28,106.21,4.955]
["bitfinex","SOLUSD",1643825714942,38.68880822,106.28,106.26,75.93240358]
["bitfinex","SOLUSD",1643825715242,38.68880822,106.28,106.27,5.56439994]
["bitfinex","SOLUSD",1643825715643,39.18880822,106.28,106.27,5.56439994]
["bitfinex","SOLUSD",1643825716046,38.68880822,106.28,106.27,5.56439994]
["bitfinex","SOLUSD",1643825718950,4.704,106.32,106.27,5.56439994]
["bitfinex","SOLUSD",1643825719150,1.57372819,106.33,106.27,5.81439994]
["bitfinex","SOLUSD",1643825719949,47.57365199,106.32,106.27,5.56439994]
["bitfinex","SOLUSD",1643825720449,47.57365199,106.32,106.3,75.93240358]
["bitfinex","SOLUSD",1643825720650,35.5,106.31,106.3,44.49793904]
["bitfinex","SOLUSD",1643825721950,0.47322067,106.31,106.3,44.49793904]
["bitfinex","SOLUSD",1643825724651,44.47322067,106.31,106.3,44.49793904]
["bitfinex","SOLUSD",1643825725251,25.98070521,106.3,106.24,27.2083]
["bitfinex","SOLUSD",1643825725453,25.98070521,106.3,106.24,4.703]
["bitfinex","SOLUSD",1643825725657,4.704,106.29,106.22,23.9492]
["bitfinex","SOLUSD",1643825725855,18.828,106.29,106.2,37.5253]
["bitfinex","SOLUSD",1643825726054,18.828,106.29,106.21,4.706]
["bitfinex","SOLUSD",1643825726254,12.27692974,106.28,106.21,4.706]
["bitfinex","SOLUSD",1643825726453,12.27692974,106.28,106.22,49.66191806]
["bitfinex","SOLUSD",1643825726658,14.124,106.29,106.22,49.91191806]
["bitfinex","SOLUSD",1643825726857,14.124,106.29,106.23,4.705]
["bitfinex","SOLUSD",1643825727055,14.124,106.29,106.22,49.66191806]
["bitfinex","SOLUSD",1643825727253,18.829,106.29,106.22,49.91191806]
["bitfinex","SOLUSD",1643825727454,18.829,106.29,106.22,49.66191806]
["bitfinex","SOLUSD",1643825727854,4.705,106.29,106.22,49.66191806]
["bitfinex","SOLUSD",1643825728054,4.705,106.29,106.22,49.91191806]
["bitfinex","SOLUSD",1643825728254,71.68625959,106.3,106.24,37.33503254]
["bitfinex","SOLUSD",1643825728656,71.68625959,106.3,106.23,4.705]
["bitfinex","SOLUSD",1643825729057,85.80825959,106.3,106.23,4.705]
["bitfinex","SOLUSD",1643825729258,4.705,106.29,106.23,4.705]
["bitfinex","SOLUSD",1643825729656,14.14502735,106.28,106.23,4.705]
["bitfinex","SOLUSD",1643825729857,4.705,106.29,106.22,45.16431296]
["bitfinex","SOLUSD",1643825730056,40.10270521,106.3,106.22,45.41431296]
["bitfinex","SOLUSD",1643825730256,40.10270521,106.3,106.22,45.16431296]
["bitfinex","SOLUSD",1643825730457,40.10270521,106.3,106.22,45.41431296]
["bitfinex","SOLUSD",1643825730857,88.12139184,106.3,106.22,45.41431296]
["bitfinex","SOLUSD",1643825731257,88.12139184,106.3,106.24,41.20355012]
["bitfinex","SOLUSD",1643825731657,40.10270521,106.3,106.24,41.20355012]
["bitfinex","SOLUSD",1643825731955,25.98070521,106.3,106.24,41.20355012]
["bitfinex","SOLUSD",1643825735768,11.46065563,106.29,106.24,41.20355012]
["bitfinex","SOLUSD",1643825736768,25.98070521,106.3,106.24,41.20355012]
["bitfinex","SOLUSD",1643825737371,25.98070521,106.3,106.24,55.32355012]
["bitfinex","SOLUSD",1643825737669,51.5865,106.32,106.24,55.57355012]
["bitfinex","SOLUSD",1643825737967,63.32852962,106.32,106.24,61.57355012]
["bitfinex","SOLUSD",1643825738171,63.32852962,106.32,106.24,55.57355012]
["bitfinex","SOLUSD",1643825738378,63.32852962,106.32,106.24,61.57355012]
["bitfinex","SOLUSD",1643825738584,63.32852962,106.32,106.24,55.57355012]
["bitfinex","SOLUSD",1643825740490,77.44752962,106.32,106.24,55.57355012]
["bitfinex","SOLUSD",1643825741295,63.32852962,106.32,106.24,55.57355012]
["bitfinex","SOLUSD",1643825743115,63.32852962,106.32,106.24,55.32355012]
["bitfinex","SOLUSD",1643825743315,4.704,106.31,106.24,14.12]
["bitfinex","SOLUSD",1643825743525,4.704,106.31,106.23,14.121]
["bitfinex","SOLUSD",1643825743920,4.704,106.31,106.23,14.371]
["bitfinex","SOLUSD",1643825744314,37.98657867,106.3,106.23,58.84538902]
["bitfinex","SOLUSD",1643825745515,4.704,106.31,106.23,63.55038902]
["bitfinex","SOLUSD",1643825746115,4.704,106.31,106.23,69.55038902]
["bitfinex","SOLUSD",1643825746716,46.8825,106.32,106.23,72.50708044]
["bitfinex","SOLUSD",1643825747117,1.57372819,106.33,106.23,72.50708044]
["bitfinex","SOLUSD",1643825747317,1.57372819,106.33,106.25,14.114]
["bitfinex","SOLUSD",1643825747519,1.57372819,106.33,106.26,4.704]
["bitfinex","SOLUSD",1643825747719,1.57372819,106.33,106.25,57.999]
["bitfinex","SOLUSD",1643825747918,1.57372819,106.33,106.26,50.21737298]
["bitfinex","SOLUSD",1643825748118,1.57372819,106.33,106.26,79.75027298]
["bitfinex","SOLUSD",1643825748720,1.57372819,106.33,106.27,14.114]
["bitfinex","SOLUSD",1643825748921,1.57372819,106.33,106.28,42.37131161]
["bitfinex","SOLUSD",1643825749120,1.57372819,106.33,106.28,42.62131161]
["bitfinex","SOLUSD",1643825749519,1.57372819,106.33,106.28,48.62131161]
["bitfinex","SOLUSD",1643825749920,1.57372819,106.33,106.28,51.57800303]
["bitfinex","SOLUSD",1643825750324,2.02296916,106.35,106.29,113.113]
["bitfinex","SOLUSD",1643825750521,2.02296916,106.35,106.29,126.803]
["bitfinex","SOLUSD",1643825750724,2.02296916,106.35,106.29,133.053]
["bitfinex","SOLUSD",1643825751124,2.02296916,106.35,106.29,156.6733]
["bitfinex","SOLUSD",1643825751324,2.02296916,106.35,106.3,38.02820744]
["bitfinex","SOLUSD",1643825751524,2.02296916,106.35,106.3,52.13820744]
["bitfinex","SOLUSD",1643825751724,2.02296916,106.35,106.3,52.38820744]
["bitfinex","SOLUSD",1643825752530,13.25150794,106.35,106.3,38.02820744]
["bitfinex","SOLUSD",1643825752728,2.02296916,106.35,106.3,38.02820744]
["bitfinex","SOLUSD",1643825753627,43.89270492,106.35,106.3,38.02820744]
["bitfinex","SOLUSD",1643825753826,4.702,106.34,106.29,23.6203]
["bitfinex","SOLUSD",1643825754026,4.702,106.34,106.27,23.2953]
["bitfinex","SOLUSD",1643825754227,4.702,106.34,106.27,29.5453]
["bitfinex","SOLUSD",1643825754428,43.89270492,106.35,106.27,34.2483]
["bitfinex","SOLUSD",1643825754627,2.02296916,106.35,106.27,34.2483]
["bitfinex","SOLUSD",1643825755032,2.02296916,106.35,106.27,48.3633]
["bitfinex","SOLUSD",1643825755628,52.79945507,106.34,106.28,38.73416878]
["bitfinex","SOLUSD",1643825756027,52.79945507,106.34,106.28,38.98416878]
["bitfinex","SOLUSD",1643825756227,2.02296916,106.35,106.29,14.111]
["bitfinex","SOLUSD",1643825756629,2.02296916,106.35,106.29,20.361]
["bitfinex","SOLUSD",1643825757235,2.02296916,106.35,106.3,49.36263491]
["bitfinex","SOLUSD",1643825757428,2.02296916,106.35,106.31,14.11]
["bitfinex","SOLUSD",1643825757629,2.02296916,106.35,106.3,49.36263491]
["bitfinex","SOLUSD",1643825757831,2.02296916,106.35,106.33,0.1128562]
["bitfinex","SOLUSD",1643825758033,36.47322067,106.34,106.33,0.1128562]
["bitfinex","SOLUSD",1643825760338,73.78952022,106.34,106.33,0.1128562]
["bitfinex","SOLUSD",1643825760961,36.47322067,106.34,106.33,0.1128562]
["bitfinex","SOLUSD",1643825762065,48.79086928,106.34,106.33,0.1128562]
["bitfinex","SOLUSD",1643825762267,36.47322067,106.34,106.33,0.1128562]
["bitfinex","SOLUSD",1643825765368,70.47322067,106.34,106.33,0.1128562]
["bitfinex","SOLUSD",1643825765573,75.17522067,106.34,106.33,0.1128562]
["bitfinex","SOLUSD",1643825765871,75.17522067,106.34,106.33,0.0028562]
["bitfinex","SOLUSD",1643825766568,70.47322067,106.34,106.33,0.0028562]
["bitfinex","SOLUSD",1643825767768,36.47322067,106.34,106.33,0.0028562]
["bitfinex","SOLUSD",1643825769170,100.47322067,106.34,106.33,0.0028562]
["bitfinex","SOLUSD",1643825771272,105.17522067,106.34,106.33,0.0028562]
["bitfinex","SOLUSD",1643825771874,41.17522067,106.34,106.33,0.0028562]
["bitfinex","SOLUSD",1643825772074,36.47322067,106.34,106.33,0.0028562]
["bitfinex","SOLUSD",1643825774075,81.47322067,106.34,106.33,0.0028562]
["bitfinex","SOLUSD",1643825779178,139.28022067,106.34,106.33,0.0028562]
["bitfinex","SOLUSD",1643825779378,143.98222067,106.34,106.33,0.0028562]
["bitfinex","SOLUSD",1643825779612,149.29054342,106.34,106.33,0.0028562]
["bitfinex","SOLUSD",1643825779879,19.69183583,106.33,106.23,4.702]
["bitfinex","SOLUSD",1643825780078,14.122,106.3,106.22,69.89994527]
["bitfinex","SOLUSD",1643825780282,41.73247408,106.29,106.22,69.89994527]
["bitfinex","SOLUSD",1643825780677,41.73247408,106.29,106.22,18.827]
["bitfinex","SOLUSD",1643825781781,41.12374371,106.29,106.22,18.827]
["bitfinex","SOLUSD",1643825781981,41.12374371,106.29,106.22,4.704]
["bitfinex","SOLUSD",1643825782880,48.914151,106.3,106.23,42.63860305]
["bitfinex","SOLUSD",1643825783080,24.3295,106.3,106.24,4.705]
["bitfinex","SOLUSD",1643825783280,37.6659,106.32,106.24,4.705]
["bitfinex","SOLUSD",1643825783480,61.6407,106.32,106.24,4.955]
["bitfinex","SOLUSD",1643825783882,112.43494155,106.32,106.25,43.89752899]
["bitfinex","SOLUSD",1643825784082,112.43494155,106.32,106.26,4.704]
["bitfinex","SOLUSD",1643825784282,61.6407,106.32,106.27,52.19404225]
["bitfinex","SOLUSD",1643825784680,47.9507,106.32,106.27,52.19404225]
["bitfinex","SOLUSD",1643825785287,91.87728588,106.32,106.27,52.19404225]
["bitfinex","SOLUSD",1643825785487,47.9507,106.32,106.27,52.19404225]
["bitfinex","SOLUSD",1643825785692,47.9507,106.32,106.26,4.704]
["bitfinex","SOLUSD",1643825785888,47.9507,106.32,106.24,4.704]
["bitfinex","SOLUSD",1643825786089,62.0707,106.32,106.24,18.823]
["bitfinex","SOLUSD",1643825786694,111.09545038,106.32,106.25,37.28188848]
["bitfinex","SOLUSD",1643825786896,111.09545038,106.32,106.26,4.704]
["bitfinex","SOLUSD",1643825787106,96.97545038,106.32,106.26,4.704]
["bitfinex","SOLUSD",1643825787907,96.97545038,106.32,106.27,52.48016992]
["bitfinex","SOLUSD",1643825788310,45.27573897,106.35,106.27,52.48016992]
["bitfinex","SOLUSD",1643825788507,39.04686916,106.35,106.28,4.703]
["bitfinex","SOLUSD",1643825788710,39.04686916,106.35,106.28,4.953]
["bitfinex","SOLUSD",1643825789009,25.07886916,106.35,106.28,4.953]
["bitfinex","SOLUSD",1643825789207,25.07886916,106.35,106.29,43.50577939]
["bitfinex","SOLUSD",1643825789409,25.07886916,106.35,106.31,44.89054287]
["bitfinex","SOLUSD",1643825789608,2.02296916,106.35,106.31,44.89054287]
["bitfinex","SOLUSD",1643825790520,2.02296916,106.35,106.31,59.00054287]
["bitfinex","SOLUSD",1643825792814,2.02296916,106.35,106.31,44.89054287]
["bitfinex","SOLUSD",1643825797922,2.02296916,106.35,106.29,18.815]
["bitfinex","SOLUSD",1643825798429,2.02296916,106.35,106.29,19.065]
["bitfinex","SOLUSD",1643825799226,2.02296916,106.35,106.3,39.48352462]
["bitfinex","SOLUSD",1643825799622,2.02296916,106.35,106.3,53.59552462]
["bitfinex","SOLUSD",1643825799827,22.87907901,106.35,106.3,53.59552462]
["bitfinex","SOLUSD",1643825800025,22.87907901,106.35,106.29,4.702]
["bitfinex","SOLUSD",1643825800224,4.702,106.34,106.29,4.702]
["bitfinex","SOLUSD",1643825800428,27.58207901,106.35,106.29,4.702]
["bitfinex","SOLUSD",1643825800625,27.58207901,106.35,106.27,4.702]
["bitfinex","SOLUSD",1643825801026,27.58207901,106.35,106.28,49.22549141]
["bitfinex","SOLUSD",1643825801727,41.70007901,106.35,106.28,49.22549141]
["bitfinex","SOLUSD",1643825802327,41.70007901,106.35,106.26,62.3408]
["bitfinex","SOLUSD",1643825802532,27.58207901,106.35,106.26,62.3408]
["bitfinex","SOLUSD",1643825802727,14.118,106.34,106.26,23.6192]
["bitfinex","SOLUSD",1643825802927,4.703,106.33,106.26,23.6192]
["bitfinex","SOLUSD",1643825803328,39.95946969,106.32,106.26,62.13074585]
["bitfinex","SOLUSD",1643825803630,39.95946969,106.32,106.26,23.6192]
["bitfinex","SOLUSD",1643825803929,39.95946969,106.32,106.26,37.7362]
["bitfinex","SOLUSD",1643825804128,39.95946969,106.32,106.26,23.6192]
["bitfinex","SOLUSD",1643825804331,39.95946969,106.32,106.24,4.703]
["bitfinex","SOLUSD",1643825804530,62.48146969,106.32,106.24,48.38562786]
["bitfinex","SOLUSD",1643825804931,63.80608081,106.32,106.24,48.38562786]
["bitfinex","SOLUSD",1643825805928,63.80608081,106.32,106.24,18.822]
["bitfinex","SOLUSD",1643825806131,63.80608081,106.32,106.24,4.703]
["bitfinex","SOLUSD",1643825807030,63.80608081,106.32,106.24,50.04012063]
["bitfinex","SOLUSD",1643825807430,63.80608081,106.32,106.24,45.33712063]
["bitfinex","SOLUSD",1643825807431,14.123,106.3,106.24,45.33712063]
["bitfinex","SOLUSD",1643825807630,4.704,106.31,106.24,45.33712063]
["bitfinex","SOLUSD",1643825807832,28.55061112,106.32,106.24,45.33712063]
["bitfinex","SOLUSD",1643825808536,79.60313598,106.32,106.24,45.33712063]
["bitfinex","SOLUSD",1643825809632,9.76305468,106.3,106.24,45.33712063]
["bitfinex","SOLUSD",1643825809836,9.76305468,106.3,106.22,18.826]
["bitfinex","SOLUSD",1643825810032,34.25685468,106.3,106.22,19.076]
["bitfinex","SOLUSD",1643825810834,34.25685468,106.3,106.23,42.13605604]
["bitfinex","SOLUSD",1643825811033,34.25685468,106.3,106.22,4.954]
["bitfinex","SOLUSD",1643825811236,38.96185468,106.3,106.22,4.704]
["bitfinex","SOLUSD",1643825811445,40.2864658,106.3,106.22,4.704]
["bitfinex","SOLUSD",1643825811734,1.32461112,106.29,106.22,4.704]
["bitfinex","SOLUSD",1643825811936,4.705,106.28,106.2,22.7801]
["bitfinex","SOLUSD",1643825812138,45.15848364,106.27,106.21,46.42476637]
["bitfinex","SOLUSD",1643825812934,4.705,106.28,106.21,46.42476637]
["bitfinex","SOLUSD",1643825813136,14.126,106.28,106.22,4.706]
["bitfinex","SOLUSD",1643825813368,14.126,106.28,106.21,51.12976637]
["bitfinex","SOLUSD",1643825813537,14.126,106.28,106.21,46.42476637]
["bitfinex","SOLUSD",1643825813937,65.45129163,106.28,106.21,46.42476637]
["bitfinex","SOLUSD",1643825814138,30.52441112,106.3,106.21,46.42476637]
["bitfinex","SOLUSD",1643825814338,44.64741112,106.3,106.21,83.81586637]
["bitfinex","SOLUSD",1643825814547,43.3228,106.3,106.21,84.06586637]
["bitfinex","SOLUSD",1643825814741,29.1998,106.3,106.21,84.06586637]
["bitfinex","SOLUSD",1643825814940,29.1998,106.3,106.21,90.06586637]
["bitfinex","SOLUSD",1643825815441,24.4938,106.3,106.21,90.06586637]
["bitfinex","SOLUSD",1643825816241,24.4938,106.3,106.22,4.705]
["bitfinex","SOLUSD",1643825816442,24.4938,106.3,106.23,14.121]
["bitfinex","SOLUSD",1643825817342,24.4938,106.3,106.24,41.06547581]
["bitfinex","SOLUSD",1643825819042,32.76894386,106.3,106.24,41.06547581]
["bitfinex","SOLUSD",1643825819244,24.4938,106.3,106.24,41.06547581]
["bitfinex","SOLUSD",1643825820244,76.56392597,106.3,106.24,41.06547581]
["bitfinex","SOLUSD",1643825820647,76.56392597,106.3,106.22,4.705]
["bitfinex","SOLUSD",1643825820870,4.705,106.29,106.22,4.705]
["bitfinex","SOLUSD",1643825821268,6.02961112,106.29,106.22,4.705]
["bitfinex","SOLUSD",1643825821667,8.74545357,106.28,106.22,4.705]
["bitfinex","SOLUSD",1643825821868,4.705,106.27,106.2,69.14252099]
["bitfinex","SOLUSD",1643825822068,44.32508706,106.26,106.2,69.14252099]
["bitfinex","SOLUSD",1643825823671,20.15661112,106.28,106.2,69.14252099]
["bitfinex","SOLUSD",1643825823870,18.832,106.28,106.2,69.14252099]
["bitfinex","SOLUSD",1643825824672,45.37541016,106.27,106.2,69.14252099]
["bitfinex","SOLUSD",1643825826174,59.50241016,106.27,106.2,69.14252099]
["bitfinex","SOLUSD",1643825826576,4.706,106.28,106.2,69.14252099]
["bitfinex","SOLUSD",1643825827178,4.706,106.29,106.21,4.706]
["bitfinex","SOLUSD",1643825827377,24.4938,106.3,106.23,14.121]
["bitfinex","SOLUSD",1643825827575,24.4938,106.3,106.24,44.62491845]
["bitfinex","SOLUSD",1643825828393,6.02961112,106.31,106.24,58.74491845]
["bitfinex","SOLUSD",1643825828594,40.34321112,106.32,106.24,58.99491845]
["bitfinex","SOLUSD",1643825828792,26.25521112,106.32,106.25,4.704]
["bitfinex","SOLUSD",1643825828993,26.16291112,106.33,106.25,4.704]
["bitfinex","SOLUSD",1643825829191,26.16291112,106.33,106.25,13.91069142]
["bitfinex","SOLUSD",1643825829192,1.32461112,106.33,106.25,13.91069142]
["bitfinex","SOLUSD",1643825829394,1.32461112,106.33,106.26,43.48735588]
["bitfinex","SOLUSD",1643825829592,3.34758028,106.35,106.28,51.5916513]
["bitfinex","SOLUSD",1643825829793,3.34758028,106.35,106.3,52.46305071]
["bitfinex","SOLUSD",1643825830197,2.02296916,106.35,106.3,52.46305071]
["bitfinex","SOLUSD",1643825830599,3.34758028,106.35,106.3,52.46305071]
["bitfinex","SOLUSD",1643825831194,41.27535218,106.35,106.3,52.46305071]
["bitfinex","SOLUSD",1643825831597,3.34758028,106.35,106.3,52.46305071]
["bitfinex","SOLUSD",1643825833999,2.02296916,106.35,106.3,52.46305071]
["bitfinex","SOLUSD",1643825834599,2.02296916,106.35,106.28,14.115]
["bitfinex","SOLUSD",1643825834799,2.02296916,106.35,106.27,4.702]
["bitfinex","SOLUSD",1643825835000,2.02296916,106.35,106.27,4.952]
["bitfinex","SOLUSD",1643825835600,2.02296916,106.35,106.28,42.04172844]
["bitfinex","SOLUSD",1643825836001,2.02296916,106.35,106.28,42.29172844]
["bitfinex","SOLUSD",1643825837002,2.02296916,106.35,106.28,56.40572844]
["bitfinex","SOLUSD",1643825837202,2.02296916,106.35,106.28,71.58572844]
["bitfinex","SOLUSD",1643825837402,2.02296916,106.35,106.28,85.27572844]
["bitfinex","SOLUSD",1643825837707,2.02296916,106.35,106.28,88.23241986]
["bitfinex","SOLUSD",1643825837905,2.02296916,106.35,106.28,85.27572844]
["bitfinex","SOLUSD",1643825838104,2.02296916,106.35,106.3,37.80994286]
["bitfinex","SOLUSD",1643825838509,2.02296916,106.35,106.3,44.05994286]
["bitfinex","SOLUSD",1643825840120,2.02296916,106.35,106.32,49.60627063]
["bitfinex","SOLUSD",1643825840322,2.02296916,106.35,106.33,5.59117926]
["bitfinex","SOLUSD",1643825840523,2.02296916,106.35,106.34,38.26115616]
["bitfinex","SOLUSD",1643825840724,2.02296916,106.35,106.33,5.59117926]
["bitfinex","SOLUSD",1643825841725,0.47322067,106.34,106.33,5.59117926]
["bitfinex","SOLUSD",1643825841927,2.02296916,106.35,106.33,5.59117926]
["bitfinex","SOLUSD",1643825842737,2.02296916,106.35,106.3,23.2148]
["bitfinex","SOLUSD",1643825842738,68.7,106.34,106.27,4.7]
["bitfinex","SOLUSD",1643825843032,68.7,106.34,106.25,51.6122]
["bitfinex","SOLUSD",1643825843229,68.7,106.34,106.26,4.703]
["bitfinex","SOLUSD",1643825843428,40.77176187,106.33,106.27,43.33997156]
["bitfinex","SOLUSD",1643825843628,40.77176187,106.33,106.25,43.1148]
["bitfinex","SOLUSD",1643825843928,4.704,106.32,106.24,29.2128]
["bitfinex","SOLUSD",1643825844229,4.704,106.32,106.24,24.5088]
["bitfinex","SOLUSD",1643825844627,4.704,106.32,106.25,48.63676152]
["bitfinex","SOLUSD",1643825844829,18.824,106.33,106.25,53.34076152]
["bitfinex","SOLUSD",1643825845028,2.02296916,106.35,106.25,59.59076152]
["bitfinex","SOLUSD",1643825845228,2.02296916,106.35,106.26,24.4341]
["bitfinex","SOLUSD",1643825845633,2.02296916,106.35,106.26,24.6841]
["bitfinex","SOLUSD",1643825845830,2.02296916,106.35,106.27,52.43747624]
["bitfinex","SOLUSD",1643825846031,2.02296916,106.35,106.27,66.55247624]
["bitfinex","SOLUSD",1643825847236,2.02296916,106.35,106.27,71.25547624]
["bitfinex","SOLUSD",1643825848039,2.02296916,106.35,106.27,71.50547624]
["bitfinex","SOLUSD",1643825848242,2.02296916,106.35,106.27,77.50547624]
["bitfinex","SOLUSD",1643825848439,2.02296916,106.35,106.27,71.50547624]
["bitfinex","SOLUSD",1643825848841,2.02296916,106.35,106.27,77.50547624]
["bitfinex","SOLUSD",1643825849042,2.02296916,106.35,106.27,71.50547624]
["bitfinex","SOLUSD",1643825849845,2.02296916,106.35,106.27,77.50547624]
["bitfinex","SOLUSD",1643825851249,2.02296916,106.35,106.27,91.19547624]
["bitfinex","SOLUSD",1643825852249,2.02296916,106.35,106.27,94.15216766]
["bitfinex","SOLUSD",1643825852452,2.02296916,106.35,106.28,24.7322]
["bitfinex","SOLUSD",1643825852649,2.02296916,106.35,106.29,14.111]
["bitfinex","SOLUSD",1643825853049,2.02296916,106.35,106.3,42.9276074]
["bitfinex","SOLUSD",1643825853856,2.02296916,106.35,106.3,57.0396074]
["bitfinex","SOLUSD",1643825854853,2.02296916,106.35,106.3,57.2896074]
["bitfinex","SOLUSD",1643825855055,2.02296916,106.35,106.3,57.0396074]
["bitfinex","SOLUSD",1643825856656,2.02296916,106.35,106.3,42.9276074]
["bitfinex","SOLUSD",1643825856956,49.5915437,106.35,106.29,14.113]
["bitfinex","SOLUSD",1643825857159,49.5915437,106.35,106.28,24.7322]
["bitfinex","SOLUSD",1643825857357,4.703,106.34,106.28,24.7322]
["bitfinex","SOLUSD",1643825857557,2.02296916,106.35,106.28,30.7322]
["bitfinex","SOLUSD",1643825857757,2.02296916,106.35,106.28,44.8472]
["bitfinex","SOLUSD",1643825858381,2.02296916,106.35,106.29,40.98609911]
["bitfinex","SOLUSD",1643825858585,8.04958028,106.35,106.29,40.98609911]
["bitfinex","SOLUSD",1643825858782,15.22170639,106.34,106.28,38.8472]
["bitfinex","SOLUSD",1643825858985,15.22170639,106.34,106.28,24.7322]
["bitfinex","SOLUSD",1643825859183,19.92470639,106.34,106.28,24.7322]
["bitfinex","SOLUSD",1643825859382,19.92470639,106.34,106.25,4.702]
["bitfinex","SOLUSD",1643825859383,21.24931751,106.34,106.25,4.702]
["bitfinex","SOLUSD",1643825859586,21.24931751,106.34,106.25,34.4885]
["bitfinex","SOLUSD",1643825859784,15.44461112,106.33,106.26,43.16929844]
["bitfinex","SOLUSD",1643825860084,40.02056463,106.33,106.26,49.16929844]
["bitfinex","SOLUSD",1643825860284,40.02056463,106.33,106.28,0.60873037]
["bitfinex","SOLUSD",1643825860685,38.69595351,106.33,106.28,0.60873037]
["bitfinex","SOLUSD",1643825861087,73.527297,106.33,106.28,46.68345518]
["bitfinex","SOLUSD",1643825861486,6.02761112,106.34,106.28,46.68345518]
["bitfinex","SOLUSD",1643825862387,56.5224435,106.34,106.28,46.68345518]
["bitfinex","SOLUSD",1643825862991,56.5224435,106.34,106.28,0.60873037]
["bitfinex","SOLUSD",1643825863989,6.02761112,106.34,106.28,0.60873037]
["bitfinex","SOLUSD",1643825864188,1.32461112,106.34,106.28,0.60873037]
["bitfinex","SOLUSD",1643825864989,8.05058028,106.35,106.29,52.3874386]
["bitfinex","SOLUSD",1643825865189,3.34758028,106.35,106.29,57.3394386]
["bitfinex","SOLUSD",1643825865389,3.34758028,106.35,106.29,57.0894386]
["bitfinex","SOLUSD",1643825865688,15.94636916,106.35,106.29,57.0894386]
["bitfinex","SOLUSD",1643825866093,16.38460346,106.35,106.29,57.0894386]
["bitfinex","SOLUSD",1643825866489,2.02296916,106.35,106.29,57.0894386]
["bitfinex","SOLUSD",1643825867091,2.02296916,106.35,106.29,71.2024386]
["bitfinex","SOLUSD",1643825867292,2.02296916,106.35,106.29,71.4524386]
["bitfinex","SOLUSD",1643825868598,2.02296916,106.35,106.29,77.4524386]
["bitfinex","SOLUSD",1643825868794,2.02296916,106.35,106.29,91.1424386]
["bitfinex","SOLUSD",1643825868994,2.02296916,106.35,106.29,94.09913002]
["bitfinex","SOLUSD",1643825869197,2.02296916,106.35,106.29,91.1424386]
["bitfinex","SOLUSD",1643825869998,2.02296916,106.35,106.29,114.2166386]
["bitfinex","SOLUSD",1643825870598,2.02296916,106.35,106.29,108.2166386]
["bitfinex","SOLUSD",1643825871202,2.02296916,106.35,106.29,107.9666386]
["bitfinex","SOLUSD",1643825871596,2.02296916,106.35,106.29,113.9666386]
["bitfinex","SOLUSD",1643825872196,2.02296916,106.35,106.29,109.2646386]
["bitfinex","SOLUSD",1643825872598,2.02296916,106.35,106.29,103.2646386]
["bitfinex","SOLUSD",1643825873400,2.02296916,106.35,106.29,103.5146386]
["bitfinex","SOLUSD",1643825874298,23.02107402,106.35,106.29,109.5146386]
["bitfinex","SOLUSD",1643825874700,23.02107402,106.35,106.29,109.2646386]
["bitfinex","SOLUSD",1643825874898,27.72307402,106.35,106.29,109.2646386]
["bitfinex","SOLUSD",1643825875300,6.72496916,106.35,106.29,103.2646386]
["bitfinex","SOLUSD",1643825876000,2.02296916,106.35,106.29,109.2646386]
["bitfinex","SOLUSD",1643825876405,2.02296916,106.35,106.29,109.5146386]
["bitfinex","SOLUSD",1643825876899,2.02296916,106.35,106.29,109.2646386]
["bitfinex","SOLUSD",1643825878000,2.02296916,106.35,106.29,103.2646386]
["bitfinex","SOLUSD",1643825879199,2.02296916,106.35,106.29,89.8246386]
["bitfinex","SOLUSD",1643825879402,2.02296916,106.35,106.29,89.5746386]
["bitfinex","SOLUSD",1643825879601,2.02296916,106.35,106.29,89.8246386]
["bitfinex","SOLUSD",1643825880200,2.02296916,106.35,106.29,89.5746386]
["bitfinex","SOLUSD",1643825880401,2.02296916,106.35,106.29,95.5746386]
["bitfinex","SOLUSD",1643825880601,2.02296916,106.35,106.29,95.8246386]
["bitfinex","SOLUSD",1643825881406,10.42628176,106.34,106.29,43.1872]
["bitfinex","SOLUSD",1643825881605,15.12928176,106.34,106.26,4.703]
["bitfinex","SOLUSD",1643825882002,16.45389288,106.34,106.26,4.703]
["bitfinex","SOLUSD",1643825882202,1.32461112,106.33,106.24,24.5088]
["bitfinex","SOLUSD",1643825882402,47.62640541,106.31,106.25,38.18867439]
["bitfinex","SOLUSD",1643825882603,4.704,106.3,106.25,38.18867439]
["bitfinex","SOLUSD",1643825882903,4.704,106.3,106.24,24.5088]
["bitfinex","SOLUSD",1643825883101,4.704,106.3,106.22,24.2421]
["bitfinex","SOLUSD",1643825883305,29.0183,106.3,106.22,24.2421]
["bitfinex","SOLUSD",1643825883702,29.0183,106.3,106.23,51.0300615]
["bitfinex","SOLUSD",1643825883903,13.18917413,106.29,106.23,51.0300615]
["bitfinex","SOLUSD",1643825884102,43.1403,106.3,106.23,51.0300615]
["bitfinex","SOLUSD",1643825885305,19.71961112,106.31,106.23,51.0300615]
["bitfinex","SOLUSD",1643825885508,53.21251112,106.32,106.23,51.0300615]
["bitfinex","SOLUSD",1643825885706,61.3248,106.32,106.23,57.0300615]
["bitfinex","SOLUSD",1643825886205,61.3248,106.32,106.25,41.42144542]
["bitfinex","SOLUSD",1643825886410,73.81638298,106.32,106.25,41.42144542]
["bitfinex","SOLUSD",1643825886707,61.3248,106.32,106.25,41.42144542]
["bitfinex","SOLUSD",1643825887505,66.0288,106.32,106.25,41.42144542]
["bitfinex","SOLUSD",1643825888407,14.121,106.31,106.25,41.42144542]
["bitfinex","SOLUSD",1643825888707,23.9044395,106.31,106.24,4.704]
["bitfinex","SOLUSD",1643825888906,9.7834395,106.31,106.24,4.704]
["bitfinex","SOLUSD",1643825889712,14.122,106.3,106.24,44.90640434]
["bitfinex","SOLUSD",1643825890009,50.01918112,106.29,106.24,4.704]
["bitfinex","SOLUSD",1643825890217,4.705,106.28,106.21,117.904]
["bitfinex","SOLUSD",1643825890413,4.705,106.28,106.21,113.2]
["bitfinex","SOLUSD",1643825890612,4.705,106.28,106.2,4.705]
["bitfinex","SOLUSD",1643825890813,18.831,106.28,106.2,4.705]
["bitfinex","SOLUSD",1643825891016,10.79639842,106.27,106.2,54.21366953]
["bitfinex","SOLUSD",1643825891214,4.706,106.26,106.2,54.21366953]
["bitfinex","SOLUSD",1643825891514,15.50239842,106.27,106.2,54.21366953]
["bitfinex","SOLUSD",1643825891720,4.706,106.27,106.2,54.21366953]
["bitfinex","SOLUSD",1643825891920,14.128,106.26,106.2,54.21366953]
["bitfinex","SOLUSD",1643825892738,14.128,106.26,106.2,4.705]
["bitfinex","SOLUSD",1643825893139,14.128,106.26,106.19,24.7807]
["bitfinex","SOLUSD",1643825893739,14.128,106.26,106.2,46.82860512]
["bitfinex","SOLUSD",1643825895339,14.131,106.24,106.17,4.706]
["bitfinex","SOLUSD",1643825895540,14.131,106.24,106.16,117.906]
["bitfinex","SOLUSD",1643825895741,14.131,106.24,106.15,18.84]
["bitfinex","SOLUSD",1643825895742,4.708,106.23,106.15,18.84]
["bitfinex","SOLUSD",1643825895940,4.708,106.23,106.14,4.708]
["bitfinex","SOLUSD",1643825896140,4.708,106.23,106.13,47.2093]
["bitfinex","SOLUSD",1643825896141,4.708,106.23,106.13,51.9173]
["bitfinex","SOLUSD",1643825896341,42.33837648,106.23,106.14,50.9796859]
["bitfinex","SOLUSD",1643825896540,14.133,106.22,106.14,50.9796859]
["bitfinex","SOLUSD",1643825896741,42.33837648,106.23,106.14,50.9796859]
["bitfinex","SOLUSD",1643825896742,4.708,106.21,106.14,50.9796859]
["bitfinex","SOLUSD",1643825896941,4.708,106.22,106.14,50.9796859]
["bitfinex","SOLUSD",1643825897542,18.398,106.22,106.14,50.9796859]
["bitfinex","SOLUSD",1643825897943,14.137,106.2,106.14,50.9796859]
["bitfinex","SOLUSD",1643825898143,18.845,106.2,106.14,50.9796859]
["bitfinex","SOLUSD",1643825899245,24.61045529,106.19,106.14,50.9796859]
["bitfinex","SOLUSD",1643825900947,4.708,106.21,106.14,50.9796859]
["bitfinex","SOLUSD",1643825901150,14.135,106.2,106.14,50.9796859]
["bitfinex","SOLUSD",1643825901549,24.60690453,106.21,106.14,51.2296859]
["bitfinex","SOLUSD",1643825901751,48.4659,106.24,106.15,4.708]
["bitfinex","SOLUSD",1643825901952,48.4659,106.24,106.16,45.68117529]
["bitfinex","SOLUSD",1643825902248,45.4878558,106.26,106.16,45.68117529]
["bitfinex","SOLUSD",1643825902249,14.129,106.25,106.18,41.6791468]
["bitfinex","SOLUSD",1643825902452,14.129,106.25,106.2,41.25189251]
["bitfinex","SOLUSD",1643825902850,18.835,106.25,106.2,41.25189251]
["bitfinex","SOLUSD",1643825903053,14.129,106.25,106.2,41.25189251]
["bitfinex","SOLUSD",1643825903251,14.129,106.25,106.17,4.706]
["bitfinex","SOLUSD",1643825903551,27.819,106.25,106.17,4.706]
["bitfinex","SOLUSD",1643825903948,14.129,106.25,106.17,4.706]
["bitfinex","SOLUSD",1643825904350,70.2866558,106.26,106.18,45.61472694]
["bitfinex","SOLUSD",1643825904351,14.13,106.24,106.18,45.61472694]
["bitfinex","SOLUSD",1643825904553,29.5068,106.26,106.18,45.61472694]
["bitfinex","SOLUSD",1643825905551,43.6338,106.26,106.18,59.74272694]
["bitfinex","SOLUSD",1643825906051,24.8008,106.26,106.18,59.74272694]
["bitfinex","SOLUSD",1643825906255,4.707,106.27,106.18,59.74272694]
["bitfinex","SOLUSD",1643825906655,18.833,106.27,106.18,73.68272694]
["bitfinex","SOLUSD",1643825906853,4.707,106.27,106.18,73.68272694]
["bitfinex","SOLUSD",1643825907054,24.59305148,106.28,106.18,79.68272694]
["bitfinex","SOLUSD",1643825907255,79.5608,106.31,106.18,79.68272694]
["bitfinex","SOLUSD",1643825907461,24.5869146,106.3,106.2,38.97034424]
["bitfinex","SOLUSD",1643825907656,13.86005703,106.29,106.23,42.2194218]
["bitfinex","SOLUSD",1643825908557,38.7089146,106.3,106.23,42.2194218]
["bitfinex","SOLUSD",1643825908756,4.705,106.29,106.23,42.2194218]
["bitfinex","SOLUSD",1643825909060,4.705,106.29,106.23,56.5904218]
["bitfinex","SOLUSD",1643825909258,14.121,106.31,106.24,4.705]
["bitfinex","SOLUSD",1643825909462,100.53834556,106.32,106.24,4.705]
["bitfinex","SOLUSD",1643825909660,124.6602021,106.32,106.25,43.92625077]
["bitfinex","SOLUSD",1643825909860,139.0327021,106.32,106.25,43.92625077]
["bitfinex","SOLUSD",1643825910257,153.1527021,106.32,106.24,18.825]
["bitfinex","SOLUSD",1643825910459,139.0327021,106.32,106.22,4.704]
["bitfinex","SOLUSD",1643825910658,152.7227021,106.32,106.22,4.704]
["bitfinex","SOLUSD",1643825911058,152.7227021,106.32,106.18,24.6348]
["bitfinex","SOLUSD",1643825911059,1.32461112,106.31,106.18,24.6348]
["bitfinex","SOLUSD",1643825911261,12.074523,106.29,106.21,41.30750671]
["bitfinex","SOLUSD",1643825911458,25.764523,106.29,106.21,41.30750671]
["bitfinex","SOLUSD",1643825911658,14.127,106.27,106.21,41.30750671]
["bitfinex","SOLUSD",1643825911859,4.706,106.26,106.21,41.30750671]
["bitfinex","SOLUSD",1643825912459,4.706,106.27,106.21,41.30750671]
["bitfinex","SOLUSD",1643825913059,18.832,106.27,106.21,41.30750671]
["bitfinex","SOLUSD",1643825913259,14.126,106.27,106.21,41.30750671]
["bitfinex","SOLUSD",1643825913761,62.27024886,106.27,106.21,41.30750671]
["bitfinex","SOLUSD",1643825914462,14.126,106.27,106.21,41.30750671]
["bitfinex","SOLUSD",1643825914865,14.126,106.27,106.19,28.6542]
["bitfinex","SOLUSD",1643825915065,32.522,106.27,106.19,4.706]
["bitfinex","SOLUSD",1643825915363,32.522,106.27,106.17,23.2973]
["bitfinex","SOLUSD",1643825915860,41.51204503,106.26,106.16,151.76934254]
["bitfinex","SOLUSD",1643825916061,14.133,106.24,106.16,113.2]
["bitfinex","SOLUSD",1643825916261,18.398,106.23,106.14,4.707]
["bitfinex","SOLUSD",1643825917060,33.43953451,106.22,106.15,38.20253071]
["bitfinex","SOLUSD",1643825917261,4.708,106.21,106.15,38.20253071]
["bitfinex","SOLUSD",1643825918466,15.221,106.22,106.15,38.20253071]
["bitfinex","SOLUSD",1643825918668,54.9429554,106.21,106.15,38.20253071]
["bitfinex","SOLUSD",1643825919069,14.134,106.21,106.15,38.20253071]
["bitfinex","SOLUSD",1643825919469,27.824,106.21,106.15,38.20253071]
["bitfinex","SOLUSD",1643825919966,27.824,106.21,106.15,42.91053071]
["bitfinex","SOLUSD",1643825919967,14.134,106.21,106.15,42.91053071]
["bitfinex","SOLUSD",1643825920171,15.221,106.22,106.15,42.91053071]
["bitfinex","SOLUSD",1643825920373,24.645,106.22,106.15,42.91053071]
["bitfinex","SOLUSD",1643825923873,10.513,106.22,106.15,42.91053071]
["bitfinex","SOLUSD",1643825925582,24.647,106.22,106.15,42.91053071]
["bitfinex","SOLUSD",1643825925784,24.647,106.22,106.15,38.20253071]
["bitfinex","SOLUSD",1643825926398,38.62661521,106.21,106.14,4.708]
["bitfinex","SOLUSD",1643825926598,52.31661521,106.21,106.14,4.708]
["bitfinex","SOLUSD",1643825927597,18.846,106.2,106.13,40.6149688]
["bitfinex","SOLUSD",1643825927796,22.18896433,106.19,106.13,40.6149688]
["bitfinex","SOLUSD",1643825928398,27.828,106.2,106.13,40.6149688]
["bitfinex","SOLUSD",1643825929496,79.25436975,106.2,106.13,40.6149688]
["bitfinex","SOLUSD",1643825929697,4.708,106.19,106.13,40.6149688]
["bitfinex","SOLUSD",1643825929897,18.846,106.19,106.13,40.6149688]
["bitfinex","SOLUSD",1643825931201,9.38920979,106.18,106.13,40.6149688]
["bitfinex","SOLUSD",1643825932100,18.846,106.19,106.13,40.6149688]
["bitfinex","SOLUSD",1643825932899,68.11224894,106.19,106.13,40.6149688]
["bitfinex","SOLUSD",1643825933502,4.708,106.19,106.13,40.6149688]
["bitfinex","SOLUSD",1643825933700,13.69,106.2,106.13,40.6149688]
["bitfinex","SOLUSD",1643825934502,27.827,106.2,106.13,40.6149688]
["bitfinex","SOLUSD",1643825936599,42.1325,106.2,106.13,40.6149688]
["bitfinex","SOLUSD",1643825940003,24.61139267,106.19,106.13,40.6149688]
["bitfinex","SOLUSD",1643825940202,38.75039267,106.19,106.13,40.6149688]
["bitfinex","SOLUSD",1643825942505,38.75039267,106.19,106.12,22.5242]
["bitfinex","SOLUSD",1643825942704,52.44039267,106.19,106.12,22.5242]
["bitfinex","SOLUSD",1643825943307,52.44039267,106.19,106.11,29.1388]
["bitfinex","SOLUSD",1643825943506,4.71,106.18,106.12,42.46801252]
["bitfinex","SOLUSD",1643825943706,18.85,106.18,106.12,42.46801252]
["bitfinex","SOLUSD",1643825944507,10.56751826,106.17,106.11,24.4308]
["bitfinex","SOLUSD",1643825944807,24.70851826,106.17,106.1,4.71]
["bitfinex","SOLUSD",1643825945008,24.70851826,106.17,106.07,113.2]
["bitfinex","SOLUSD",1643825945009,4.71,106.16,106.07,113.2]
["bitfinex","SOLUSD",1643825945215,4.71,106.16,106.06,4.71]
["bitfinex","SOLUSD",1643825945408,4.71,106.16,106.04,1.30828015]
["bitfinex","SOLUSD",1643825945409,13.69,106.15,106.04,1.30828015]
["bitfinex","SOLUSD",1643825945610,13.69,106.15,106.03,4.712]
["bitfinex","SOLUSD",1643825945611,14.155,106.13,106.03,4.712]
["bitfinex","SOLUSD",1643825945812,19.72761112,106.12,106.02,438.23276272]
["bitfinex","SOLUSD",1643825946411,19.72761112,106.12,105.99,47.7292]
["bitfinex","SOLUSD",1643825946608,212.39756656,106.11,105.99,41.53633631]
["bitfinex","SOLUSD",1643825946809,4.714,106.1,105.99,41.53633631]
["bitfinex","SOLUSD",1643825947009,18.404,106.1,105.99,41.53633631]
["bitfinex","SOLUSD",1643825947709,4.714,106.1,105.99,41.53633631]
["bitfinex","SOLUSD",1643825947909,198.968,106.09,105.99,41.53633631]
["bitfinex","SOLUSD",1643825948108,4.715,106.08,105.99,41.53633631]
["bitfinex","SOLUSD",1643825948312,34.5526241,106.07,105.99,41.53633631]
["bitfinex","SOLUSD",1643825949014,48.7106241,106.07,105.99,41.53633631]
["bitfinex","SOLUSD",1643825949513,4.715,106.06,105.99,41.53633631]
["bitfinex","SOLUSD",1643825949710,13.69,106.05,105.99,41.53633631]
["bitfinex","SOLUSD",1643825953114,4.716,106.1,105.99,41.53633631]
["bitfinex","SOLUSD",1643825953316,13.69,106.09,105.99,41.53633631]
["bitfinex","SOLUSD",1643825953517,40.70102495,106.11,105.99,41.53633631]
["bitfinex","SOLUSD",1643825954014,13.69,106.1,105.99,41.53633631]
["bitfinex","SOLUSD",1643825954215,4.714,106.09,105.99,41.53633631]
["bitfinex","SOLUSD",1643825954415,13.69,106.08,105.99,41.53633631]
["bitfinex","SOLUSD",1643825954615,20.11455459,106.07,106.0,4.715]
["bitfinex","SOLUSD",1643825954814,33.80455459,106.07,106.0,4.715]
["bitfinex","SOLUSD",1643825955014,47.96055459,106.07,105.99,41.53633631]
["bitfinex","SOLUSD",1643825956119,33.80455459,106.07,105.99,41.53633631]
["bitfinex","SOLUSD",1643825956314,13.69,106.07,105.99,41.53633631]
["bitfinex","SOLUSD",1643825956918,13.69,106.09,105.99,41.78633631]
["bitfinex","SOLUSD",1643825957116,28.0108,106.12,105.99,50.74302773]
["bitfinex","SOLUSD",1643825957318,61.73258147,106.12,106.0,13.69]
["bitfinex","SOLUSD",1643825957516,61.73258147,106.12,106.01,4.714]
["bitfinex","SOLUSD",1643825957916,61.73258147,106.12,106.01,4.964]
["bitfinex","SOLUSD",1643825958421,61.73258147,106.12,106.03,52.8064706]
["bitfinex","SOLUSD",1643825958619,66.44558147,106.12,106.04,4.713]
["bitfinex","SOLUSD",1643825959716,66.44558147,106.12,106.03,57.5194706]
["bitfinex","SOLUSD",1643825959918,80.59458147,106.12,106.03,57.5194706]
["bitfinex","SOLUSD",1643825962320,19.0338,106.12,106.03,57.7694706]
["bitfinex","SOLUSD",1643825962521,14.3208,106.12,106.03,57.7694706]
["bitfinex","SOLUSD",1643825962720,4.713,106.13,106.03,57.7694706]
["bitfinex","SOLUSD",1643825963120,19.0497,106.13,106.03,57.7694706]
["bitfinex","SOLUSD",1643825963523,70.46114829,106.13,106.03,57.7694706]
["bitfinex","SOLUSD",1643825964021,70.46114829,106.13,106.05,14.144]
["bitfinex","SOLUSD",1643825964220,70.46114829,106.13,106.03,105.8890706]
["bitfinex","SOLUSD",1643825964622,70.46114829,106.13,106.03,100.9260706]
["bitfinex","SOLUSD",1643825966325,84.60914829,106.13,106.03,115.0730706]
["bitfinex","SOLUSD",1643825966725,84.60914829,106.13,106.03,100.9260706]
["bitfinex","SOLUSD",1643825968528,70.46114829,106.13,106.03,100.9260706]
["bitfinex","SOLUSD",1643825968729,70.46114829,106.13,106.03,101.1760706]
["bitfinex","SOLUSD",1643825968930,70.46114829,106.13,106.03,114.8660706]
["bitfinex","SOLUSD",1643825969132,65.74814829,106.13,106.04,4.713]
["bitfinex","SOLUSD",1643825969731,51.41144829,106.13,106.04,4.963]
["bitfinex","SOLUSD",1643825969933,51.41144829,106.13,106.07,49.71186693]
["bitfinex","SOLUSD",1643825971133,18.7686,106.14,106.07,49.71186693]
["bitfinex","SOLUSD",1643825972134,65.64129929,106.14,106.07,49.71186693]
["bitfinex","SOLUSD",1643825972537,79.78729929,106.14,106.04,4.963]
["bitfinex","SOLUSD",1643825973542,79.78729929,106.14,106.05,50.95167564]
["bitfinex","SOLUSD",1643825975058,93.47729929,106.14,106.03,62.2666]
["bitfinex","SOLUSD",1643825975259,94.80191041,106.14,106.03,48.1196]
["bitfinex","SOLUSD",1643825975460,110.06059397,106.14,106.03,48.1196]
["bitfinex","SOLUSD",1643825975659,1.32461112,106.13,106.03,48.1196]
["bitfinex","SOLUSD",1643825975859,32.555,106.12,106.03,48.1196]
["bitfinex","SOLUSD",1643825976259,32.555,106.12,106.02,4.712]
["bitfinex","SOLUSD",1643825976663,47.81368356,106.12,106.02,4.712]
["bitfinex","SOLUSD",1643825977062,15.47761112,106.11,106.02,4.712]
["bitfinex","SOLUSD",1643825977362,13.94288025,106.09,106.02,4.712]
["bitfinex","SOLUSD",1643825978963,28.09688025,106.09,106.02,4.712]
["bitfinex","SOLUSD",1643825979163,28.09688025,106.09,106.01,50.33570683]
["bitfinex","SOLUSD",1643825980262,28.09688025,106.09,106.0,27.5648]
["bitfinex","SOLUSD",1643825981263,28.09688025,106.09,106.01,47.27311431]
["bitfinex","SOLUSD",1643825984373,13.94288025,106.09,106.01,47.27311431]
["bitfinex","SOLUSD",1643825984572,18.404,106.1,106.01,47.27311431]
["bitfinex","SOLUSD",1643825985473,45.64729347,106.09,106.01,47.27311431]
["bitfinex","SOLUSD",1643825985673,45.64729347,106.09,106.02,4.714]
["bitfinex","SOLUSD",1643825985873,18.404,106.1,106.02,4.714]
["bitfinex","SOLUSD",1643825986979,45.75473027,106.09,106.02,4.714]
["bitfinex","SOLUSD",1643825988079,59.90673027,106.09,106.02,4.714]
["bitfinex","SOLUSD",1643825988278,45.75473027,106.09,106.02,4.714]
["bitfinex","SOLUSD",1643825989079,45.75473027,106.09,106.01,51.98711431]
["bitfinex","SOLUSD",1643825990078,59.90673027,106.09,106.01,51.98711431]
["bitfinex","SOLUSD",1643825990280,45.75473027,106.09,106.01,51.98711431]
["bitfinex","SOLUSD",1643825990579,45.75473027,106.09,106.01,52.23711431]
["bitfinex","SOLUSD",1643825991880,45.75473027,106.09,106.01,51.98711431]
["bitfinex","SOLUSD",1643825993981,59.90673027,106.09,106.01,51.98711431]
["bitfinex","SOLUSD",1643825994481,64.62073027,106.09,106.01,51.98711431]
["bitfinex","SOLUSD",1643825995481,64.62073027,106.09,106.01,47.27311431]
["bitfinex","SOLUSD",1643825996485,18.866,106.09,106.01,47.52311431]
["bitfinex","SOLUSD",1643825996686,13.9781,106.1,106.01,47.52311431]
["bitfinex","SOLUSD",1643825997888,13.9781,106.1,106.02,4.714]
["bitfinex","SOLUSD",1643825999187,13.9781,106.1,106.01,52.23711431]
["bitfinex","SOLUSD",1643826000189,28.1291,106.1,106.01,52.23711431]
["bitfinex","SOLUSD",1643826000595,24.63240749,106.09,106.01,52.23711431]
["bitfinex","SOLUSD",1643826001018,14.4313,106.11,106.02,24.49213855]
["bitfinex","SOLUSD",1643826001218,14.4313,106.11,106.03,4.714]
["bitfinex","SOLUSD",1643826001419,19.1443,106.11,106.02,52.54433855]
["bitfinex","SOLUSD",1643826001620,62.84602824,106.11,106.02,52.54433855]
["bitfinex","SOLUSD",1643826001818,64.17063936,106.11,106.02,28.0522]
["bitfinex","SOLUSD",1643826002018,76.99502824,106.11,106.02,42.2012]
["bitfinex","SOLUSD",1643826002422,78.31963936,106.11,106.02,28.0522]
["bitfinex","SOLUSD",1643826002820,34.61791112,106.11,106.02,28.0522]
["bitfinex","SOLUSD",1643826003027,20.46891112,106.11,106.04,14.146]
["bitfinex","SOLUSD",1643826003223,14.4313,106.11,106.04,14.146]
["bitfinex","SOLUSD",1643826003820,14.4313,106.11,106.02,51.7222]
["bitfinex","SOLUSD",1643826004021,14.4313,106.11,106.02,65.6622]
["bitfinex","SOLUSD",1643826004423,14.4313,106.11,106.03,24.47700966]
["bitfinex","SOLUSD",1643826004629,14.4313,106.11,106.05,44.10509091]
["bitfinex","SOLUSD",1643826005026,14.4313,106.11,106.05,58.25009091]
["bitfinex","SOLUSD",1643826006025,14.4313,106.11,106.05,44.10509091]
["bitfinex","SOLUSD",1643826007530,14.4313,106.11,106.04,29.2675]
["bitfinex","SOLUSD",1643826007726,14.4313,106.11,106.04,29.5175]
["bitfinex","SOLUSD",1643826008328,14.4313,106.11,106.04,29.2675]
["bitfinex","SOLUSD",1643826008730,33.2933,106.11,106.04,29.2675]
["bitfinex","SOLUSD",1643826008931,33.2933,106.11,106.04,4.713]
["bitfinex","SOLUSD",1643826008932,34.61791112,106.11,106.04,4.713]
["bitfinex","SOLUSD",1643826009129,1.32461112,106.1,106.04,4.713]
["bitfinex","SOLUSD",1643826009329,28.35264597,106.09,106.04,4.713]
["bitfinex","SOLUSD",1643826009731,4.713,106.09,106.04,4.713]
["bitfinex","SOLUSD",1643826010430,15.75591112,106.11,106.03,56.02203009]
["bitfinex","SOLUSD",1643826010629,20.46891112,106.11,106.03,51.30803009]
["bitfinex","SOLUSD",1643826011429,20.46891112,106.11,106.03,75.79153009]
["bitfinex","SOLUSD",1643826011630,1.32461112,106.1,106.03,75.79153009]
["bitfinex","SOLUSD",1643826012230,20.46891112,106.11,106.03,75.79153009]
["bitfinex","SOLUSD",1643826013034,20.46891112,106.11,106.03,76.04153009]
["bitfinex","SOLUSD",1643826013432,14.4313,106.11,106.03,76.04153009]
["bitfinex","SOLUSD",1643826013733,14.4313,106.11,106.04,4.713]
["bitfinex","SOLUSD",1643826013734,63.69263714,106.11,106.04,4.713]
["bitfinex","SOLUSD",1643826013936,63.69263714,106.11,106.03,80.75453009]
["bitfinex","SOLUSD",1643826015642,63.69263714,106.11,106.03,80.50453009]
["bitfinex","SOLUSD",1643826015841,65.01724826,106.11,106.03,80.50453009]
["bitfinex","SOLUSD",1643826016041,65.01724826,106.11,106.03,80.75453009]
["bitfinex","SOLUSD",1643826016241,65.01724826,106.11,106.03,80.50453009]
["bitfinex","SOLUSD",1643826017248,69.73024826,106.11,106.03,80.50453009]
["bitfinex","SOLUSD",1643826018344,65.01724826,106.11,106.03,80.50453009]
["bitfinex","SOLUSD",1643826018544,65.01724826,106.11,106.03,80.75453009]
["bitfinex","SOLUSD",1643826018743,63.69263714,106.11,106.03,80.75453009]
["bitfinex","SOLUSD",1643826018944,65.01724826,106.11,106.03,80.50453009]
["bitfinex","SOLUSD",1643826019150,65.01724826,106.11,106.03,80.75453009]
["bitfinex","SOLUSD",1643826019346,63.69263714,106.11,106.03,80.75453009]
["bitfinex","SOLUSD",1643826019848,65.01724826,106.11,106.03,80.50453009]
["bitfinex","SOLUSD",1643826020645,6.03761112,106.1,106.03,75.79153009]
["bitfinex","SOLUSD",1643826021045,6.03761112,106.1,106.02,23.67]
["bitfinex","SOLUSD",1643826021249,6.03761112,106.1,106.0,24.5928]
["bitfinex","SOLUSD",1643826021446,1.32461112,106.09,106.0,24.5928]
["bitfinex","SOLUSD",1643826021650,4.714,106.08,106.0,24.5928]
["bitfinex","SOLUSD",1643826022048,11.5542424,106.07,106.0,64.62405182]
["bitfinex","SOLUSD",1643826022247,11.5542424,106.07,106.0,24.5928]
["bitfinex","SOLUSD",1643826022448,11.5542424,106.07,105.98,4.714]
["bitfinex","SOLUSD",1643826022649,35.5720424,106.07,105.98,28.7371]
["bitfinex","SOLUSD",1643826022848,35.5720424,106.07,105.99,24.56146675]
["bitfinex","SOLUSD",1643826023052,4.715,106.06,105.99,24.56146675]
["bitfinex","SOLUSD",1643826023747,4.715,106.06,105.98,28.7371]
["bitfinex","SOLUSD",1643826024348,4.715,106.06,105.98,4.714]
["bitfinex","SOLUSD",1643826024550,13.69,106.05,105.98,4.714]
["bitfinex","SOLUSD",1643826024752,6.04061112,106.04,105.98,4.714]
["bitfinex","SOLUSD",1643826024951,19.73061112,106.04,105.98,4.714]
["bitfinex","SOLUSD",1643826025151,18.406,106.04,105.95,22.8803]
["bitfinex","SOLUSD",1643826025349,45.74126982,106.03,105.94,24.7339]
["bitfinex","SOLUSD",1643826025556,18.406,106.02,105.94,24.7339]
["bitfinex","SOLUSD",1643826026152,18.406,106.02,105.93,23.5696]
["bitfinex","SOLUSD",1643826026352,41.7019,106.02,105.93,23.5696]
["bitfinex","SOLUSD",1643826026551,41.7019,106.02,105.94,37.31551446]
["bitfinex","SOLUSD",1643826027371,18.406,106.02,105.94,37.31551446]
["bitfinex","SOLUSD",1643826027771,13.69,106.02,105.94,37.31551446]
["bitfinex","SOLUSD",1643826028177,23.8416,106.05,105.95,7.67269142]
["bitfinex","SOLUSD",1643826028474,19.73061112,106.06,105.95,7.67269142]
["bitfinex","SOLUSD",1643826028475,18.406,106.06,105.95,31.53239142]
["bitfinex","SOLUSD",1643826028671,13.69,106.06,105.95,31.78239142]
["bitfinex","SOLUSD",1643826028871,13.69,106.06,105.96,2.95669142]
["bitfinex","SOLUSD",1643826029071,13.69,106.06,105.98,50.6518051]
["bitfinex","SOLUSD",1643826029272,69.68827304,106.07,105.98,50.6518051]
["bitfinex","SOLUSD",1643826029474,84.09047304,106.07,105.98,50.6518051]
["bitfinex","SOLUSD",1643826031378,97.78047304,106.07,105.98,50.6518051]
["bitfinex","SOLUSD",1643826031677,24.64340572,106.06,105.98,50.6518051]
["bitfinex","SOLUSD",1643826031875,43.04840572,106.06,105.95,34.5757]
["bitfinex","SOLUSD",1643826032073,24.7713,106.05,105.95,34.5757]
["bitfinex","SOLUSD",1643826032273,4.716,106.04,105.95,34.5757]
["bitfinex","SOLUSD",1643826032874,18.5133065,106.03,105.96,42.17211703]
["bitfinex","SOLUSD",1643826033074,18.5133065,106.03,105.96,48.17211703]
["bitfinex","SOLUSD",1643826033977,14.158,106.04,105.96,48.17211703]
["bitfinex","SOLUSD",1643826034780,14.158,106.04,105.96,42.17211703]
["bitfinex","SOLUSD",1643826034979,46.6774387,106.03,105.96,42.17211703]
["bitfinex","SOLUSD",1643826035179,60.8364387,106.03,105.96,42.17211703]
["bitfinex","SOLUSD",1643826035781,14.159,106.03,105.96,42.17211703]
["bitfinex","SOLUSD",1643826036180,14.158,106.04,105.96,42.17211703]
["bitfinex","SOLUSD",1643826036781,44.23482826,106.04,105.96,56.32911703]
["bitfinex","SOLUSD",1643826036982,43.1773,106.05,105.96,56.32911703]
["bitfinex","SOLUSD",1643826037184,24.7713,106.05,105.97,4.716]
["bitfinex","SOLUSD",1643826037385,24.5101,106.06,105.97,27.7539]
["bitfinex","SOLUSD",1643826037582,24.5101,106.06,105.97,28.0039]
["bitfinex","SOLUSD",1643826037987,65.12238317,106.06,105.98,14.154]
["bitfinex","SOLUSD",1643826039083,65.12238317,106.06,105.97,27.7539]
["bitfinex","SOLUSD",1643826039084,79.27738317,106.06,105.97,27.7539]
["bitfinex","SOLUSD",1643826039286,4.716,106.05,105.97,41.9099]
["bitfinex","SOLUSD",1643826039484,4.716,106.05,105.97,27.7539]
["bitfinex","SOLUSD",1643826039686,18.406,106.05,105.97,27.7539]
["bitfinex","SOLUSD",1643826039885,18.406,106.05,105.97,4.716]
["bitfinex","SOLUSD",1643826040088,32.563,106.05,105.97,4.716]
["bitfinex","SOLUSD",1643826040488,32.563,106.05,105.96,42.17211703]
["bitfinex","SOLUSD",1643826041089,56.8979,106.05,105.96,42.17211703]
["bitfinex","SOLUSD",1643826043392,56.8979,106.05,105.96,46.38811703]
["bitfinex","SOLUSD",1643826043589,20.70329637,106.04,105.96,46.38811703]
["bitfinex","SOLUSD",1643826043792,34.86129637,106.04,105.96,46.38811703]
["bitfinex","SOLUSD",1643826044991,34.86129637,106.04,105.96,60.54511703]
["bitfinex","SOLUSD",1643826045393,14.158,106.04,105.96,60.54511703]
["bitfinex","SOLUSD",1643826045594,38.4899,106.05,105.96,46.63811703]
["bitfinex","SOLUSD",1643826045795,24.3349,106.05,105.96,46.63811703]
["bitfinex","SOLUSD",1643826045995,24.5101,106.06,106.0,14.152]
["bitfinex","SOLUSD",1643826046192,15.72681112,106.07,106.01,4.715]
["bitfinex","SOLUSD",1643826046193,14.4022,106.07,106.01,4.715]
["bitfinex","SOLUSD",1643826046392,14.4022,106.07,106.02,37.24358424]
["bitfinex","SOLUSD",1643826046795,28.5542,106.07,106.02,37.24358424]
["bitfinex","SOLUSD",1643826047799,28.5542,106.07,106.01,4.715]
["bitfinex","SOLUSD",1643826048399,29.87881112,106.07,106.01,4.715]
["bitfinex","SOLUSD",1643826048801,24.00654777,106.06,106.01,4.715]
["bitfinex","SOLUSD",1643826049000,25.33115889,106.06,106.01,4.715]
["bitfinex","SOLUSD",1643826050101,25.33115889,106.06,105.98,70.57373623]
["bitfinex","SOLUSD",1643826050301,25.33115889,106.06,105.98,46.79573623]
["bitfinex","SOLUSD",1643826050903,1.32461112,106.05,105.98,46.79573623]
["bitfinex","SOLUSD",1643826051107,46.0573389,106.04,105.98,46.79573623]
["bitfinex","SOLUSD",1643826051804,1.32461112,106.05,105.98,46.79573623]
["bitfinex","SOLUSD",1643826052004,14.156,106.04,105.98,46.79573623]
["bitfinex","SOLUSD",1643826052806,58.30541956,106.04,105.98,46.79573623]
["bitfinex","SOLUSD",1643826053420,14.156,106.04,105.98,46.79573623]
["bitfinex","SOLUSD",1643826053821,14.154,106.05,105.98,46.79573623]
["bitfinex","SOLUSD",1643826054022,1.32461112,106.06,105.99,14.153]
["bitfinex","SOLUSD",1643826054422,86.91521112,106.07,106.0,41.15408659]
["bitfinex","SOLUSD",1643826054822,62.90881112,106.07,106.0,41.15408659]
["bitfinex","SOLUSD",1643826055223,15.72681112,106.07,106.0,41.15408659]
["bitfinex","SOLUSD",1643826055623,15.72681112,106.07,106.0,60.02108659]
["bitfinex","SOLUSD",1643826056327,14.4022,106.07,106.0,55.55608659]
["bitfinex","SOLUSD",1643826057126,14.152,106.07,106.01,14.15]
["bitfinex","SOLUSD",1643826057326,1.32461112,106.08,106.01,18.865]
["bitfinex","SOLUSD",1643826057527,1.32461112,106.08,106.01,19.115]
["bitfinex","SOLUSD",1643826057929,1.32461112,106.08,106.02,44.90358277]
["bitfinex","SOLUSD",1643826058129,1.32461112,106.08,106.02,45.15358277]
["bitfinex","SOLUSD",1643826058935,1.32461112,106.09,106.02,45.15358277]
["bitfinex","SOLUSD",1643826059231,14.149,106.08,106.02,45.15358277]
["bitfinex","SOLUSD",1643826060229,14.149,106.08,106.02,44.90358277]
["bitfinex","SOLUSD",1643826060430,22.69315164,106.08,106.02,44.90358277]
["bitfinex","SOLUSD",1643826060631,15.47361112,106.08,106.02,44.90358277]
["bitfinex","SOLUSD",1643826062535,29.9075516,106.08,106.02,44.90358277]
["bitfinex","SOLUSD",1643826063234,1.32461112,106.07,106.0,27.9942]
["bitfinex","SOLUSD",1643826063435,15.47861112,106.07,106.0,27.9942]
["bitfinex","SOLUSD",1643826064037,6.03961112,106.06,106.0,4.714]
["bitfinex","SOLUSD",1643826064336,1.32461112,106.05,106.0,4.714]
["bitfinex","SOLUSD",1643826064536,1.32461112,106.05,105.99,76.74417626]
["bitfinex","SOLUSD",1643826066035,14.157,106.04,105.99,76.74417626]
["bitfinex","SOLUSD",1643826066236,14.157,106.04,105.99,51.77897626]
["bitfinex","SOLUSD",1643826066835,14.157,106.04,105.97,14.156]
["bitfinex","SOLUSD",1643826066836,37.7004093,106.04,105.97,14.156]
["bitfinex","SOLUSD",1643826067034,37.7004093,106.04,105.96,28.9633]
["bitfinex","SOLUSD",1643826067236,18.878,106.03,105.96,24.2483]
["bitfinex","SOLUSD",1643826067438,20.20261112,106.03,105.96,24.2483]
["bitfinex","SOLUSD",1643826068039,37.77217024,106.02,105.96,24.2483]
["bitfinex","SOLUSD",1643826069040,51.93417024,106.02,105.94,4.716]
["bitfinex","SOLUSD",1643826069240,51.93417024,106.02,105.92,4.716]
["bitfinex","SOLUSD",1643826069451,53.25878136,106.02,105.92,4.716]
["bitfinex","SOLUSD",1643826069843,53.25878136,106.02,105.93,52.91932136]
["bitfinex","SOLUSD",1643826070043,14.162,106.02,105.94,4.718]
["bitfinex","SOLUSD",1643826071053,66.01785803,106.02,105.95,43.78926248]
["bitfinex","SOLUSD",1643826071447,14.162,106.02,105.95,43.78926248]
["bitfinex","SOLUSD",1643826072048,13.69,106.01,105.95,43.78926248]
["bitfinex","SOLUSD",1643826072248,14.165,106.0,105.95,43.78926248]
["bitfinex","SOLUSD",1643826072448,59.95137976,106.0,105.95,43.78926248]
["bitfinex","SOLUSD",1643826073252,59.95137976,106.0,105.92,113.2]
["bitfinex","SOLUSD",1643826074355,59.95137976,106.0,105.93,37.9969244]
["bitfinex","SOLUSD",1643826074953,14.165,106.0,105.93,37.9969244]
["bitfinex","SOLUSD",1643826075553,14.165,106.0,105.94,4.718]
["bitfinex","SOLUSD",1643826075955,14.165,106.0,105.95,44.35678402]
["bitfinex","SOLUSD",1643826076153,14.158,106.01,105.97,52.629813]
["bitfinex","SOLUSD",1643826076353,48.52161112,106.03,105.97,52.629813]
["bitfinex","SOLUSD",1643826076354,47.197,106.03,105.97,52.629813]
["bitfinex","SOLUSD",1643826077158,14.157,106.03,105.97,52.629813]
["bitfinex","SOLUSD",1643826077355,14.157,106.03,105.97,52.879813]
["bitfinex","SOLUSD",1643826077756,4.716,106.06,105.97,52.879813]
["bitfinex","SOLUSD",1643826077956,1.32461112,106.07,105.97,52.879813]
["bitfinex","SOLUSD",1643826078159,1.32461112,106.07,105.97,61.83650442]
["bitfinex","SOLUSD",1643826078356,14.152,106.07,105.97,61.83650442]
["bitfinex","SOLUSD",1643826079560,14.152,106.07,105.97,75.52650442]
["bitfinex","SOLUSD",1643826079985,15.47361112,106.08,106.01,14.15]
["bitfinex","SOLUSD",1643826080186,14.149,106.08,106.01,14.4]
["bitfinex","SOLUSD",1643826080885,14.149,106.08,106.02,45.08681354]
["bitfinex","SOLUSD",1643826081183,14.149,106.08,106.02,45.33681354]
["bitfinex","SOLUSD",1643826083589,59.3580764,106.08,106.02,45.33681354]
["bitfinex","SOLUSD",1643826083788,58.74934603,106.08,106.02,45.33681354]
["bitfinex","SOLUSD",1643826084588,58.74934603,106.08,105.99,41.3994]
["bitfinex","SOLUSD",1643826084791,18.405,106.07,105.99,22.5334]
["bitfinex","SOLUSD",1643826084989,33.88461112,106.07,105.98,23.7546]
["bitfinex","SOLUSD",1643826085188,1.32461112,106.06,105.95,4.715]
["bitfinex","SOLUSD",1643826085388,1.32461112,106.06,105.95,49.5889]
["bitfinex","SOLUSD",1643826085389,4.716,106.05,105.95,49.5889]
["bitfinex","SOLUSD",1643826085688,20.82250314,106.05,105.96,42.39892363]
["bitfinex","SOLUSD",1643826085889,68.01450314,106.05,105.96,42.39892363]
["bitfinex","SOLUSD",1643826086088,14.158,106.04,105.96,42.39892363]
["bitfinex","SOLUSD",1643826086487,14.158,106.04,105.96,42.64892363]
["bitfinex","SOLUSD",1643826086689,37.75457073,106.03,105.96,42.64892363]
["bitfinex","SOLUSD",1643826087087,6.04061112,106.05,105.96,42.64892363]
["bitfinex","SOLUSD",1643826087292,47.195,106.04,105.96,42.39892363]
["bitfinex","SOLUSD",1643826087592,4.716,106.05,105.96,42.39892363]
["bitfinex","SOLUSD",1643826088391,14.155,106.04,105.96,56.55392363]
["bitfinex","SOLUSD",1643826088592,14.155,106.04,105.96,56.80392363]
["bitfinex","SOLUSD",1643826088790,35.75567164,106.04,105.96,56.80392363]
["bitfinex","SOLUSD",1643826089392,35.75567164,106.04,105.96,42.64892363]
["bitfinex","SOLUSD",1643826090596,14.155,106.04,105.96,42.64892363]
["bitfinex","SOLUSD",1643826091696,61.934292,106.04,105.96,42.64892363]
["bitfinex","SOLUSD",1643826092196,14.155,106.04,105.96,42.64892363]
["bitfinex","SOLUSD",1643826092399,18.869,106.05,105.96,42.64892363]
["bitfinex","SOLUSD",1643826092598,1.32461112,106.07,105.97,4.716]
["bitfinex","SOLUSD",1643826092996,1.32461112,106.07,105.98,40.13519891]
["bitfinex","SOLUSD",1643826093197,1.32461112,106.07,106.0,51.06388422]
["bitfinex","SOLUSD",1643826093399,15.47661112,106.07,106.0,51.06388422]
["bitfinex","SOLUSD",1643826094199,15.47661112,106.07,106.0,51.31388422]
["bitfinex","SOLUSD",1643826094399,15.47661112,106.07,106.0,51.06388422]
["bitfinex","SOLUSD",1643826095202,64.52937223,106.07,106.0,51.06388422]
["bitfinex","SOLUSD",1643826096002,15.47961112,106.06,106.0,51.06388422]
["bitfinex","SOLUSD",1643826096204,18.87,106.06,106.0,51.06388422]
["bitfinex","SOLUSD",1643826096404,12.26281843,106.05,106.0,51.06388422]
["bitfinex","SOLUSD",1643826096605,20.19461112,106.06,106.0,51.06388422]
["bitfinex","SOLUSD",1643826097711,59.95034372,106.06,106.0,51.06388422]
["bitfinex","SOLUSD",1643826097906,59.95034372,106.06,105.98,24.3585]
["bitfinex","SOLUSD",1643826098109,55.23534372,106.06,105.96,4.715]
["bitfinex","SOLUSD",1643826098313,55.23534372,106.06,105.95,47.5553]
["bitfinex","SOLUSD",1643826098314,14.159,106.04,105.95,52.2713]
["bitfinex","SOLUSD",1643826098507,4.716,106.03,105.93,4.716]
["bitfinex","SOLUSD",1643826098906,21.55984694,106.02,105.94,50.55995998]
["bitfinex","SOLUSD",1643826099508,35.72084694,106.02,105.94,50.55995998]
["bitfinex","SOLUSD",1643826099908,49.41084694,106.02,105.94,50.55995998]
["bitfinex","SOLUSD",1643826100910,50.73545806,106.02,105.94,50.55995998]
["bitfinex","SOLUSD",1643826101510,4.716,106.01,105.94,50.05995998]
["bitfinex","SOLUSD",1643826101709,54.4197326,106.0,105.94,50.05995998]
["bitfinex","SOLUSD",1643826102915,54.4197326,106.0,105.92,113.2]
["bitfinex","SOLUSD",1643826103913,54.4197326,106.0,105.93,43.11739989]
["bitfinex","SOLUSD",1643826105616,14.164,106.0,105.93,43.11739989]
["bitfinex","SOLUSD",1643826105814,14.164,106.0,105.93,43.36739989]
["bitfinex","SOLUSD",1643826106235,14.164,106.0,105.94,4.718]
["bitfinex","SOLUSD",1643826106636,33.33280852,106.0,105.94,4.718]
["bitfinex","SOLUSD",1643826107037,33.33280852,106.0,105.92,113.2]
["bitfinex","SOLUSD",1643826107243,33.33280852,106.0,105.92,113.45]
["bitfinex","SOLUSD",1643826107441,14.164,106.0,105.92,113.45]
["bitfinex","SOLUSD",1643826107839,14.164,106.0,105.92,113.2]
["bitfinex","SOLUSD",1643826108639,14.164,106.0,105.93,50.98309516]
["bitfinex","SOLUSD",1643826108840,14.164,106.0,105.93,55.70109516]
["bitfinex","SOLUSD",1643826109445,14.164,106.0,105.93,55.95109516]
["bitfinex","SOLUSD",1643826109743,14.158,106.01,105.93,55.95109516]
["bitfinex","SOLUSD",1643826109942,36.7047,106.03,105.93,78.53709516]
["bitfinex","SOLUSD",1643826110641,36.7047,106.03,105.96,41.75780866]
["bitfinex","SOLUSD",1643826111042,36.7047,106.03,105.96,42.00780866]
["bitfinex","SOLUSD",1643826111444,50.8617,106.03,105.96,41.75780866]
["bitfinex","SOLUSD",1643826113345,52.18631112,106.03,105.96,41.75780866]
["bitfinex","SOLUSD",1643826116451,50.8617,106.03,105.96,46.72380866]
["bitfinex","SOLUSD",1643826117450,42.95976193,106.02,105.96,41.75780866]
["bitfinex","SOLUSD",1643826117653,61.83776193,106.02,105.96,41.75780866]
["bitfinex","SOLUSD",1643826117852,63.16237305,106.02,105.96,41.75780866]
["bitfinex","SOLUSD",1643826118050,20.20261112,106.02,105.96,41.75780866]
["bitfinex","SOLUSD",1643826118850,15.48661112,106.02,105.96,41.75780866]
["bitfinex","SOLUSD",1643826119150,14.162,106.02,105.96,41.75780866]
["bitfinex","SOLUSD",1643826120351,30.27878822,106.02,105.96,41.75780866]
["bitfinex","SOLUSD",1643826121351,30.27878822,106.02,105.95,24.4609]
["bitfinex","SOLUSD",1643826121553,4.716,106.01,105.95,24.4609]
["bitfinex","SOLUSD",1643826121752,14.163,106.0,105.95,24.4609]
["bitfinex","SOLUSD",1643826122352,14.163,106.0,105.95,76.37843034]
["bitfinex","SOLUSD",1643826122852,61.18640244,106.0,105.95,76.37843034]
["bitfinex","SOLUSD",1643826123454,14.163,106.0,105.95,76.37843034]
["bitfinex","SOLUSD",1643826124676,38.02931112,106.03,105.95,76.62843034]
["bitfinex","SOLUSD",1643826125557,29.51191112,106.03,105.95,76.62843034]
["bitfinex","SOLUSD",1643826126460,29.51191112,106.03,105.96,14.156]
["bitfinex","SOLUSD",1643826126661,29.51191112,106.03,105.96,19.122]
["bitfinex","SOLUSD",1643826127061,29.51191112,106.03,105.97,43.43821321]
["bitfinex","SOLUSD",1643826127463,29.51191112,106.03,105.97,43.68821321]
["bitfinex","SOLUSD",1643826128362,51.99459895,106.03,105.97,43.43821321]
["bitfinex","SOLUSD",1643826128565,29.51191112,106.03,105.97,43.43821321]
["bitfinex","SOLUSD",1643826128965,1.32461112,106.02,105.97,43.43821321]
["bitfinex","SOLUSD",1643826129163,29.51191112,106.03,105.97,43.43821321]
["bitfinex","SOLUSD",1643826129365,1.32461112,106.02,105.97,43.43821321]
["bitfinex","SOLUSD",1643826129564,15.48161112,106.02,105.97,43.43821321]
["bitfinex","SOLUSD",1643826132188,14.157,106.02,105.97,43.43821321]
["bitfinex","SOLUSD",1643826133686,15.48161112,106.02,105.97,43.43821321]
["bitfinex","SOLUSD",1643826135891,14.157,106.02,105.97,43.43821321]
["bitfinex","SOLUSD",1643826136290,15.48161112,106.02,105.97,43.43821321]
["bitfinex","SOLUSD",1643826136693,38.17650875,106.02,105.97,43.43821321]
["bitfinex","SOLUSD",1643826137094,15.48161112,106.02,105.97,43.43821321]
["bitfinex","SOLUSD",1643826141597,26.38220161,106.02,105.97,43.43821321]
["bitfinex","SOLUSD",1643826141801,15.48161112,106.02,105.97,43.43821321]
["bitfinex","SOLUSD",1643826143800,1.32461112,106.01,105.97,43.43821321]
["bitfinex","SOLUSD",1643826144003,14.16,106.0,105.97,43.43821321]
["bitfinex","SOLUSD",1643826144200,0.47322067,105.99,105.97,43.43821321]
["bitfinex","SOLUSD",1643826145003,0.47322067,105.99,105.98,3.03219997]
["bitfinex","SOLUSD",1643826145203,14.16,106.0,105.98,5.59117926]
["bitfinex","SOLUSD",1643826147706,0.47322067,105.99,105.98,5.59117926]
["bitfinex","SOLUSD",1643826148308,0.47322067,105.99,105.97,43.43821321]
["bitfinex","SOLUSD",1643826148706,0.47322067,105.99,105.98,5.59117926]
["bitfinex","SOLUSD",1643826149208,14.16,106.0,105.98,5.59117926]
["bitfinex","SOLUSD",1643826152110,2.65891136,106.04,106.0,63.0]
["bitfinex","SOLUSD",1643826152412,1.3325162,106.04,106.0,63.0]
["bitfinex","SOLUSD",1643826152611,1.3325162,106.04,106.0,63.25]
["bitfinex","SOLUSD",1643826152809,1.3325162,106.06,106.01,4.716]
["bitfinex","SOLUSD",1643826153013,1.3325162,106.06,106.02,39.84973743]
["bitfinex","SOLUSD",1643826153411,5.32374633,106.09,106.02,39.84973743]
["bitfinex","SOLUSD",1643826153412,1.3325162,106.07,106.04,47.25246131]
["bitfinex","SOLUSD",1643826153611,1.3325162,106.07,106.05,5.59117926]
["bitfinex","SOLUSD",1643826154212,0.47322067,106.06,106.05,5.59117926]
["bitfinex","SOLUSD",1643826154415,1.3325162,106.08,106.05,5.59117926]
["bitfinex","SOLUSD",1643826155010,15.4815162,106.08,106.05,5.59117926]
["bitfinex","SOLUSD",1643826155210,15.4815162,106.08,106.02,14.399]
["bitfinex","SOLUSD",1643826155412,15.4815162,106.08,106.01,22.6168]
["bitfinex","SOLUSD",1643826155611,4.714,106.07,106.0,4.714]
["bitfinex","SOLUSD",1643826156012,1.3325162,106.06,106.0,4.714]
["bitfinex","SOLUSD",1643826156212,1.3325162,106.06,106.01,43.817146]
["bitfinex","SOLUSD",1643826156412,15.4865162,106.06,106.01,43.817146]
["bitfinex","SOLUSD",1643826156612,49.92719702,106.05,106.01,43.817146]
["bitfinex","SOLUSD",1643826156813,49.92719702,106.05,106.0,4.714]
["bitfinex","SOLUSD",1643826157314,14.155,106.04,106.0,4.714]
["bitfinex","SOLUSD",1643826158616,14.155,106.04,105.99,70.94687423]
["bitfinex","SOLUSD",1643826159318,37.28818345,106.03,105.99,70.94687423]
["bitfinex","SOLUSD",1643826159624,51.44418345,106.03,105.97,22.9538]
["bitfinex","SOLUSD",1643826160621,51.44418345,106.03,105.98,46.88224948]
["bitfinex","SOLUSD",1643826160820,14.156,106.03,105.98,46.88224948]
["bitfinex","SOLUSD",1643826161819,57.82747806,106.03,105.98,46.88224948]
["bitfinex","SOLUSD",1643826162020,57.82747806,106.03,105.97,22.9538]
["bitfinex","SOLUSD",1643826162221,59.15999426,106.03,105.97,22.9538]
["bitfinex","SOLUSD",1643826162418,57.82747806,106.03,105.97,22.9538]
["bitfinex","SOLUSD",1643826162619,14.156,106.03,105.97,23.2038]
["bitfinex","SOLUSD",1643826162922,1.3325162,106.05,105.97,23.2038]
["bitfinex","SOLUSD",1643826163119,1.3325162,106.06,105.98,4.716]
["bitfinex","SOLUSD",1643826163320,1.3325162,106.07,105.98,4.716]
["bitfinex","SOLUSD",1643826163520,1.3325162,106.07,105.99,50.29511187]
["bitfinex","SOLUSD",1643826163722,1.3325162,106.07,106.0,4.715]
["bitfinex","SOLUSD",1643826163924,1.3325162,106.07,106.01,45.93380632]
["bitfinex","SOLUSD",1643826164120,1.3325162,106.07,106.01,46.18380632]
["bitfinex","SOLUSD",1643826164619,56.51089874,106.07,106.01,46.18380632]
["bitfinex","SOLUSD",1643826166242,56.51089874,106.07,106.01,45.93380632]
["bitfinex","SOLUSD",1643826166941,56.51089874,106.07,106.0,4.715]
["bitfinex","SOLUSD",1643826167142,20.2025162,106.06,105.98,36.8383]
["bitfinex","SOLUSD",1643826167347,20.2025162,106.06,105.98,22.6843]
["bitfinex","SOLUSD",1643826167745,1.3325162,106.05,105.97,28.515]
["bitfinex","SOLUSD",1643826167944,47.51951413,106.05,105.98,49.72035625]
["bitfinex","SOLUSD",1643826168144,14.159,106.04,105.98,49.72035625]
["bitfinex","SOLUSD",1643826168345,15.4915162,106.04,105.98,49.72035625]
["bitfinex","SOLUSD",1643826168544,14.159,106.04,105.98,49.72035625]
["bitfinex","SOLUSD",1643826169344,41.02838254,106.03,105.98,49.72035625]
["bitfinex","SOLUSD",1643826169544,55.18638254,106.03,105.98,49.72035625]
["bitfinex","SOLUSD",1643826170546,14.158,106.03,105.98,49.72035625]
["bitfinex","SOLUSD",1643826170747,14.158,106.03,105.98,54.68635625]
["bitfinex","SOLUSD",1643826170947,1.3325162,106.05,105.99,112.0]
["bitfinex","SOLUSD",1643826171148,1.3325162,106.05,106.0,4.716]
["bitfinex","SOLUSD",1643826171451,46.33471025,106.06,106.0,4.716]
["bitfinex","SOLUSD",1643826171649,46.33471025,106.06,105.99,140.6528]
["bitfinex","SOLUSD",1643826171848,46.33471025,106.06,105.99,150.0908]
["bitfinex","SOLUSD",1643826172048,46.33471025,106.06,105.99,150.3408]
["bitfinex","SOLUSD",1643826172455,46.33471025,106.06,106.0,40.12556328]
["bitfinex","SOLUSD",1643826172651,46.33471025,106.06,106.0,44.84056328]
["bitfinex","SOLUSD",1643826172851,46.33471025,106.06,106.0,59.24156328]
["bitfinex","SOLUSD",1643826173251,46.33471025,106.06,106.0,19.116]
["bitfinex","SOLUSD",1643826173451,46.33471025,106.06,106.0,18.866]
["bitfinex","SOLUSD",1643826173853,60.48771025,106.06,105.99,28.6528]
["bitfinex","SOLUSD",1643826174052,60.48771025,106.06,105.99,28.9028]
["bitfinex","SOLUSD",1643826174252,60.48771025,106.06,106.0,43.83307375]
["bitfinex","SOLUSD",1643826174454,60.48771025,106.06,105.98,4.715]
["bitfinex","SOLUSD",1643826174655,4.716,106.05,105.95,23.2894]
["bitfinex","SOLUSD",1643826174855,28.6646162,106.05,105.95,23.2894]
["bitfinex","SOLUSD",1643826175159,1.3325162,106.04,105.95,23.2894]
["bitfinex","SOLUSD",1643826175453,40.88067022,106.02,105.96,50.99105855]
["bitfinex","SOLUSD",1643826176456,4.716,106.03,105.96,50.99105855]
["bitfinex","SOLUSD",1643826176457,18.875,106.03,105.96,50.99105855]
["bitfinex","SOLUSD",1643826176757,14.159,106.03,105.96,55.95705855]
["bitfinex","SOLUSD",1643826177354,51.99472576,106.04,105.96,55.95705855]
["bitfinex","SOLUSD",1643826177555,47.27872576,106.04,105.96,79.80955855]
["bitfinex","SOLUSD",1643826177757,61.43472576,106.04,105.96,79.80955855]
["bitfinex","SOLUSD",1643826179158,62.76724196,106.04,105.96,79.80955855]
["bitfinex","SOLUSD",1643826179755,62.76724196,106.04,105.96,75.09355855]
["bitfinex","SOLUSD",1643826180756,14.156,106.04,105.96,75.09355855]
["bitfinex","SOLUSD",1643826181358,15.4885162,106.04,105.96,75.09355855]
["bitfinex","SOLUSD",1643826181557,14.156,106.04,105.96,89.24955855]
["bitfinex","SOLUSD",1643826181756,39.99302067,106.03,105.97,4.716]
["bitfinex","SOLUSD",1643826181957,39.99302067,106.03,105.98,41.5061972]
["bitfinex","SOLUSD",1643826182456,54.15002067,106.03,105.98,41.5061972]
["bitfinex","SOLUSD",1643826183658,14.157,106.03,105.98,41.5061972]
["bitfinex","SOLUSD",1643826184860,4.716,106.04,105.98,41.5061972]
["bitfinex","SOLUSD",1643826185060,38.1036162,106.05,105.98,41.7561972]
["bitfinex","SOLUSD",1643826185260,38.1036162,106.05,105.98,46.4721972]
["bitfinex","SOLUSD",1643826185660,38.1036162,106.05,105.98,41.7561972]
["bitfinex","SOLUSD",1643826185661,15.4875162,106.05,105.98,41.7561972]
["bitfinex","SOLUSD",1643826185860,14.155,106.05,105.99,4.716]
["bitfinex","SOLUSD",1643826186060,14.155,106.05,106.0,39.36253148]
["bitfinex","SOLUSD",1643826186462,15.4875162,106.05,106.0,39.36253148]
["bitfinex","SOLUSD",1643826186662,14.155,106.05,106.0,39.36253148]
["bitfinex","SOLUSD",1643826187064,15.4855162,106.06,106.0,39.61253148]
["bitfinex","SOLUSD",1643826187265,1.3325162,106.06,106.0,39.61253148]
["bitfinex","SOLUSD",1643826187463,1.3325162,106.06,106.01,4.715]
["bitfinex","SOLUSD",1643826187664,1.3325162,106.07,106.01,4.965]
["bitfinex","SOLUSD",1643826187864,1.3325162,106.07,106.01,24.3267]
["bitfinex","SOLUSD",1643826188066,1.3325162,106.07,106.02,38.71524402]
["bitfinex","SOLUSD",1643826188467,1.3325162,106.07,106.02,57.82724402]
["bitfinex","SOLUSD",1643826188664,1.3325162,106.07,106.02,38.71524402]
["bitfinex","SOLUSD",1643826189166,48.43997884,106.07,106.02,38.71524402]
["bitfinex","SOLUSD",1643826189966,62.59097884,106.07,106.02,38.71524402]
["bitfinex","SOLUSD",1643826190365,62.59097884,106.07,106.01,24.3267]
["bitfinex","SOLUSD",1643826190767,1.3325162,106.06,106.01,24.3267]
["bitfinex","SOLUSD",1643826190965,20.2015162,106.06,106.01,24.3267]
["bitfinex","SOLUSD",1643826191367,20.2015162,106.06,106.02,51.15692596]
["bitfinex","SOLUSD",1643826191566,15.4865162,106.06,106.01,24.3267]
["bitfinex","SOLUSD",1643826192774,15.4865162,106.06,106.01,66.58759773]
["bitfinex","SOLUSD",1643826194168,15.4865162,106.06,106.01,66.83759773]
["bitfinex","SOLUSD",1643826194567,15.4865162,106.06,106.01,66.58759773]
["bitfinex","SOLUSD",1643826196170,1.3325162,106.06,106.01,66.83759773]
["bitfinex","SOLUSD",1643826196372,15.4835162,106.07,106.01,66.83759773]
["bitfinex","SOLUSD",1643826196870,68.42489666,106.07,106.01,66.83759773]
["bitfinex","SOLUSD",1643826197671,15.4835162,106.07,106.01,66.83759773]
["bitfinex","SOLUSD",1643826199375,51.55721352,106.06,106.0,4.715]
["bitfinex","SOLUSD",1643826199576,52.88972972,106.06,105.98,29.2917]
["bitfinex","SOLUSD",1643826199776,52.88972972,106.06,105.98,24.5767]
["bitfinex","SOLUSD",1643826200276,1.3325162,106.05,105.98,24.5767]
["bitfinex","SOLUSD",1643826200476,14.155,106.04,105.99,51.31059753]
["bitfinex","SOLUSD",1643826200879,6.0485162,106.06,105.99,51.56059753]
["bitfinex","SOLUSD",1643826201078,1.3325162,106.06,106.0,4.715]
["bitfinex","SOLUSD",1643826201480,1.3325162,106.06,106.0,4.965]
["bitfinex","SOLUSD",1643826201678,1.3325162,106.06,106.01,47.71581076]
["bitfinex","SOLUSD",1643826203080,36.20571305,106.05,106.01,47.71581076]
["bitfinex","SOLUSD",1643826203487,36.20571305,106.05,106.0,24.9863]
["bitfinex","SOLUSD",1643826203881,1.3325162,106.06,106.0,24.9863]
["bitfinex","SOLUSD",1643826204081,15.4875162,106.06,106.0,24.9863]
["bitfinex","SOLUSD",1643826204483,15.4875162,106.06,105.97,4.715]
["bitfinex","SOLUSD",1643826204682,1.3325162,106.05,105.97,35.155]
["bitfinex","SOLUSD",1643826204881,41.33723761,106.04,105.98,37.59058085]
["bitfinex","SOLUSD",1643826205080,41.33723761,106.04,105.98,37.84058085]
["bitfinex","SOLUSD",1643826205486,1.3325162,106.05,105.98,37.84058085]
["bitfinex","SOLUSD",1643826205988,14.156,106.04,105.98,37.84058085]
["bitfinex","SOLUSD",1643826206386,1.3325162,106.06,105.98,37.84058085]
["bitfinex","SOLUSD",1643826206587,44.62727434,106.06,105.98,37.84058085]
["bitfinex","SOLUSD",1643826206791,1.3325162,106.05,105.98,37.84058085]
["bitfinex","SOLUSD",1643826207200,43.8823702,106.04,105.98,37.84058085]
["bitfinex","SOLUSD",1643826207402,48.5983702,106.04,105.98,37.59058085]
["bitfinex","SOLUSD",1643826207602,48.5983702,106.04,105.98,43.59058085]
["bitfinex","SOLUSD",1643826207801,4.716,106.04,105.98,43.84058085]
["bitfinex","SOLUSD",1643826208505,1.3325162,106.05,105.99,4.716]
["bitfinex","SOLUSD",1643826208704,51.03891242,106.05,105.99,0.25]
["bitfinex","SOLUSD",1643826208906,51.03891242,106.05,105.98,62.71058085]
["bitfinex","SOLUSD",1643826209104,51.03891242,106.05,105.98,57.99458085]
["bitfinex","SOLUSD",1643826209903,1.3325162,106.05,105.98,57.99458085]
["bitfinex","SOLUSD",1643826210106,1.3325162,106.05,105.99,14.153]
["bitfinex","SOLUSD",1643826210306,1.3325162,106.06,105.99,14.153]
["bitfinex","SOLUSD",1643826210504,1.3325162,106.06,105.99,36.9048]
["bitfinex","SOLUSD",1643826211106,15.4855162,106.06,106.0,41.2347895]
["bitfinex","SOLUSD",1643826211304,1.3325162,106.06,106.0,41.2347895]
["bitfinex","SOLUSD",1643826211506,24.1200162,106.07,106.0,41.4847895]
["bitfinex","SOLUSD",1643826212107,24.1200162,106.07,106.0,47.4847895]
["bitfinex","SOLUSD",1643826212508,24.1200162,106.07,106.01,14.149]
["bitfinex","SOLUSD",1643826212708,22.7875,106.07,106.01,19.114]
["bitfinex","SOLUSD",1643826212907,39.3476162,106.08,106.01,19.114]
["bitfinex","SOLUSD",1643826213309,1.3325162,106.08,106.01,4.965]
["bitfinex","SOLUSD",1643826213510,1.3325162,106.08,106.01,27.9882]
["bitfinex","SOLUSD",1643826213715,1.3325162,106.08,106.02,37.28065246]
["bitfinex","SOLUSD",1643826214209,1.3325162,106.08,106.02,37.53065246]
["bitfinex","SOLUSD",1643826214609,1.3325162,106.09,106.02,37.53065246]
["bitfinex","SOLUSD",1643826215009,1.3325162,106.09,106.03,14.147]
["bitfinex","SOLUSD",1643826215208,1.3325162,106.09,106.04,38.58462759]
["bitfinex","SOLUSD",1643826215610,1.3325162,106.09,106.04,38.83462759]
["bitfinex","SOLUSD",1643826216809,42.89883499,106.09,106.04,38.83462759]
["bitfinex","SOLUSD",1643826217010,57.04683499,106.09,106.04,38.83462759]
["bitfinex","SOLUSD",1643826217410,1.3325162,106.09,106.04,38.83462759]
["bitfinex","SOLUSD",1643826219311,1.3325162,106.09,106.04,52.98062759]
["bitfinex","SOLUSD",1643826220312,1.3325162,106.09,106.04,52.73062759]
["bitfinex","SOLUSD",1643826220514,6.0465162,106.09,106.04,38.58462759]
["bitfinex","SOLUSD",1643826221519,1.3325162,106.09,106.04,38.83462759]
["bitfinex","SOLUSD",1643826221717,1.3325162,106.1,106.04,38.83462759]
["bitfinex","SOLUSD",1643826222016,1.3325162,106.12,106.04,61.48131901]
["bitfinex","SOLUSD",1643826222216,1.3325162,106.12,106.06,43.25543338]
["bitfinex","SOLUSD",1643826222417,1.3325162,106.12,106.08,48.64881365]
["bitfinex","SOLUSD",1643826222617,1.3325162,106.12,106.08,48.89881365]
["bitfinex","SOLUSD",1643826222817,1.3325162,106.13,106.08,48.89881365]
["bitfinex","SOLUSD",1643826223418,1.3325162,106.13,106.08,63.03981365]
["bitfinex","SOLUSD",1643826223616,42.29451969,106.13,106.08,63.03981365]
["bitfinex","SOLUSD",1643826223818,42.29451969,106.13,106.08,62.78981365]
["bitfinex","SOLUSD",1643826224020,42.29451969,106.13,106.08,48.64881365]
["bitfinex","SOLUSD",1643826226824,56.43751969,106.13,106.08,48.64881365]
["bitfinex","SOLUSD",1643826227823,42.29451969,106.13,106.08,48.64881365]
["bitfinex","SOLUSD",1643826228628,42.29451969,106.13,106.05,29.5879]
["bitfinex","SOLUSD",1643826228826,42.29451969,106.13,106.04,6.0]
["bitfinex","SOLUSD",1643826228827,4.712,106.12,106.04,6.0]
["bitfinex","SOLUSD",1643826229027,1.3325162,106.11,106.03,6.0]
["bitfinex","SOLUSD",1643826229328,4.713,106.1,106.02,29.0702]
["bitfinex","SOLUSD",1643826229531,46.25337698,106.09,106.03,44.63196907]
["bitfinex","SOLUSD",1643826229929,14.149,106.09,106.03,44.63196907]
["bitfinex","SOLUSD",1643826230326,14.149,106.09,106.02,23.0702]
["bitfinex","SOLUSD",1643826230527,4.714,106.08,106.02,29.0702]
["bitfinex","SOLUSD",1643826230727,36.9072,106.12,106.01,23.8627]
["bitfinex","SOLUSD",1643826230728,6.0465162,106.09,106.01,23.8627]
["bitfinex","SOLUSD",1643826230928,66.9115162,106.09,106.01,23.8627]
["bitfinex","SOLUSD",1643826231126,14.153,106.08,106.01,23.8627]
["bitfinex","SOLUSD",1643826231328,66.9115162,106.09,106.01,23.8627]
["bitfinex","SOLUSD",1643826231329,39.21599586,106.06,106.01,23.8627]
["bitfinex","SOLUSD",1643826231728,39.21599586,106.06,106.0,42.16420917]
["bitfinex","SOLUSD",1643826232729,39.21599586,106.06,106.0,42.41420917]
["bitfinex","SOLUSD",1643826232929,39.21599586,106.06,106.0,42.16420917]
["bitfinex","SOLUSD",1643826233130,53.36999586,106.06,106.0,42.16420917]
["bitfinex","SOLUSD",1643826234235,53.36999586,106.06,105.99,4.715]
["bitfinex","SOLUSD",1643826234437,4.715,106.05,105.98,23.8274]
["bitfinex","SOLUSD",1643826234636,18.87,106.05,105.98,23.8274]
["bitfinex","SOLUSD",1643826235135,39.54805107,106.04,105.99,50.71391908]
["bitfinex","SOLUSD",1643826235539,14.155,106.04,105.99,50.71391908]
["bitfinex","SOLUSD",1643826236540,14.155,106.04,105.99,50.96391908]
["bitfinex","SOLUSD",1643826237640,67.26292495,106.06,105.99,50.96391908]
["bitfinex","SOLUSD",1643826237940,67.26292495,106.06,105.99,55.67891908]
["bitfinex","SOLUSD",1643826238342,23.6953,106.06,105.99,55.67891908]
["bitfinex","SOLUSD",1643826239140,37.8493,106.06,105.99,55.67891908]
["bitfinex","SOLUSD",1643826239341,40.35131802,106.05,105.99,55.67891908]
["bitfinex","SOLUSD",1643826240045,54.50631802,106.05,105.99,4.965]
["bitfinex","SOLUSD",1643826240248,54.50631802,106.05,105.99,4.715]
["bitfinex","SOLUSD",1643826240444,4.716,106.04,105.99,4.715]
["bitfinex","SOLUSD",1643826241061,18.875,106.04,106.0,50.7269661]
["bitfinex","SOLUSD",1643826241261,14.159,106.04,106.0,50.7269661]
["bitfinex","SOLUSD",1643826242363,18.875,106.04,106.0,50.7269661]
["bitfinex","SOLUSD",1643826243163,18.875,106.04,105.99,4.715]
["bitfinex","SOLUSD",1643826244363,18.875,106.04,106.0,37.3620892]
["bitfinex","SOLUSD",1643826244562,14.159,106.04,106.0,37.3620892]
["bitfinex","SOLUSD",1643826245265,4.716,106.05,106.0,37.3620892]
["bitfinex","SOLUSD",1643826246367,91.70619532,106.06,106.0,37.3620892]
["bitfinex","SOLUSD",1643826246971,93.03871152,106.06,106.0,37.3620892]
["bitfinex","SOLUSD",1643826247171,43.8978162,106.06,106.0,37.3620892]
["bitfinex","SOLUSD",1643826247473,42.5653,106.06,106.0,37.3620892]
["bitfinex","SOLUSD",1643826247672,28.4103,106.06,106.0,37.3620892]
["bitfinex","SOLUSD",1643826248070,74.89489224,106.06,106.0,37.3620892]
["bitfinex","SOLUSD",1643826248775,89.04889224,106.06,105.99,14.153]
["bitfinex","SOLUSD",1643826248977,89.04889224,106.06,105.98,4.715]
["bitfinex","SOLUSD",1643826248978,89.04889224,106.06,105.97,4.965]
["bitfinex","SOLUSD",1643826249174,89.04889224,106.06,105.97,4.715]
["bitfinex","SOLUSD",1643826249376,104.07140844,106.06,105.97,4.715]
["bitfinex","SOLUSD",1643826249575,104.07140844,106.06,105.96,52.1803]
["bitfinex","SOLUSD",1643826249775,104.07140844,106.06,105.96,101.61652123]
["bitfinex","SOLUSD",1643826249986,104.07140844,106.06,105.96,52.4303]
["bitfinex","SOLUSD",1643826250982,104.07140844,106.06,105.97,48.67560355]
["bitfinex","SOLUSD",1643826251184,104.07140844,106.06,105.97,48.92560355]
["bitfinex","SOLUSD",1643826251484,102.73889224,106.06,105.97,48.92560355]
["bitfinex","SOLUSD",1643826252684,104.07140844,106.06,105.97,48.92560355]
["bitfinex","SOLUSD",1643826254084,104.07140844,106.06,105.97,63.08060355]
["bitfinex","SOLUSD",1643826254885,104.07140844,106.06,105.97,48.67560355]
["bitfinex","SOLUSD",1643826255090,104.07140844,106.06,105.96,52.1803]
["bitfinex","SOLUSD",1643826256086,104.07140844,106.06,105.96,102.62281185]
["bitfinex","SOLUSD",1643826256486,104.07140844,106.06,105.96,4.716]
["bitfinex","SOLUSD",1643826257488,104.07140844,106.06,105.97,42.17185597]
["bitfinex","SOLUSD",1643826257691,104.07140844,106.06,105.97,65.16165597]
["bitfinex","SOLUSD",1643826260315,42.06330443,106.04,105.97,65.16165597]
["bitfinex","SOLUSD",1643826261315,56.22030443,106.04,105.97,65.16165597]
["bitfinex","SOLUSD",1643826261714,60.93630443,106.04,105.97,65.16165597]
["bitfinex","SOLUSD",1643826262716,56.22030443,106.04,105.97,65.16165597]
["bitfinex","SOLUSD",1643826262919,15.4905162,106.03,105.97,65.16165597]
["bitfinex","SOLUSD",1643826263917,46.48459224,106.02,105.97,65.16165597]
["bitfinex","SOLUSD",1643826264117,60.64359224,106.02,105.97,65.16165597]
["bitfinex","SOLUSD",1643826268028,14.159,106.02,105.97,65.16165597]
["bitfinex","SOLUSD",1643826268223,15.4905162,106.03,105.97,65.16165597]
["bitfinex","SOLUSD",1643826268627,1.3325162,106.03,105.97,65.41165597]
["bitfinex","SOLUSD",1643826268825,1.3325162,106.04,105.98,4.716]
["bitfinex","SOLUSD",1643826269127,6.0485162,106.03,105.95,113.2]
["bitfinex","SOLUSD",1643826269326,1.3325162,106.01,105.94,4.716]
["bitfinex","SOLUSD",1643826269525,6.0505162,106.0,105.92,24.6227]
["bitfinex","SOLUSD",1643826269725,28.8464162,106.0,105.92,24.6227]
["bitfinex","SOLUSD",1643826269926,42.54963025,105.99,105.93,51.5860141]
["bitfinex","SOLUSD",1643826270928,55.38311405,105.99,105.93,51.5860141]
["bitfinex","SOLUSD",1643826271530,55.38311405,105.99,105.91,4.716]
["bitfinex","SOLUSD",1643826271737,4.719,105.98,105.9,1.45522416]
["bitfinex","SOLUSD",1643826271933,18.409,105.98,105.9,1.45522416]
["bitfinex","SOLUSD",1643826272131,19.7415162,105.98,105.9,1.45522416]
["bitfinex","SOLUSD",1643826272540,1.3325162,105.97,105.91,45.05756679]
["bitfinex","SOLUSD",1643826272733,18.409,105.98,105.91,45.05756679]
["bitfinex","SOLUSD",1643826273136,14.168,105.97,105.91,45.05756679]
["bitfinex","SOLUSD",1643826273534,4.719,105.98,105.91,45.05756679]
["bitfinex","SOLUSD",1643826273734,15.0225162,105.99,105.92,4.719]
["bitfinex","SOLUSD",1643826273933,13.69,105.99,105.93,46.16236869]
["bitfinex","SOLUSD",1643826275135,37.32791747,105.98,105.93,46.16236869]
["bitfinex","SOLUSD",1643826276135,18.408,105.99,105.93,46.16236869]
["bitfinex","SOLUSD",1643826276335,1.3325162,106.0,105.93,46.16236869]
["bitfinex","SOLUSD",1643826276538,1.3325162,106.02,105.93,46.41236869]
["bitfinex","SOLUSD",1643826276737,1.3325162,106.02,105.94,24.714]
["bitfinex","SOLUSD",1643826276935,1.3325162,106.02,105.95,4.716]
["bitfinex","SOLUSD",1643826277138,46.04470498,106.02,105.96,41.54130222]
["bitfinex","SOLUSD",1643826277339,60.20570498,106.02,105.96,41.54130222]
["bitfinex","SOLUSD",1643826277538,60.20570498,106.02,105.95,4.716]
["bitfinex","SOLUSD",1643826277738,18.406,106.01,105.93,4.716]
["bitfinex","SOLUSD",1643826277938,19.7385162,106.01,105.91,4.718]
["bitfinex","SOLUSD",1643826278138,23.9730162,106.0,105.9,24.65172416]
["bitfinex","SOLUSD",1643826278341,4.719,105.99,105.9,24.65172416]
["bitfinex","SOLUSD",1643826278537,42.50319169,105.98,105.91,37.73952111]
["bitfinex","SOLUSD",1643826280141,19.7415162,105.99,105.91,37.73952111]
["bitfinex","SOLUSD",1643826280540,18.409,105.99,105.91,37.98952111]
["bitfinex","SOLUSD",1643826280741,4.719,105.99,105.91,37.98952111]
["bitfinex","SOLUSD",1643826280942,24.7250162,106.01,105.91,37.98952111]
["bitfinex","SOLUSD",1643826281141,41.52511816,106.0,105.92,23.159]
["bitfinex","SOLUSD",1643826281342,41.52511816,106.0,105.93,39.25705313]
["bitfinex","SOLUSD",1643826282444,46.24311816,106.0,105.93,39.25705313]
["bitfinex","SOLUSD",1643826282642,74.09711816,106.0,105.93,39.25705313]
["bitfinex","SOLUSD",1643826282842,98.54923436,106.0,105.92,23.159]
["bitfinex","SOLUSD",1643826283043,24.65710012,105.99,105.92,23.159]
["bitfinex","SOLUSD",1643826283242,84.38523436,106.0,105.92,23.159]
["bitfinex","SOLUSD",1643826283944,84.38523436,106.0,105.93,42.47553306]
["bitfinex","SOLUSD",1643826284344,94.24949428,106.0,105.93,42.47553306]
["bitfinex","SOLUSD",1643826284944,108.41549428,106.0,105.93,42.47553306]
["bitfinex","SOLUSD",1643826287446,1.3325162,105.99,105.93,42.47553306]
["bitfinex","SOLUSD",1643826287653,14.165,105.99,105.93,42.47553306]
["bitfinex","SOLUSD",1643826287847,38.18520271,105.98,105.93,42.47553306]
["bitfinex","SOLUSD",1643826288459,38.18520271,105.98,105.92,23.159]
["bitfinex","SOLUSD",1643826289050,52.35220271,105.98,105.92,23.159]
["bitfinex","SOLUSD",1643826289451,52.35220271,105.98,105.92,49.40221148]
["bitfinex","SOLUSD",1643826290655,52.35220271,105.98,105.9,6.17322416]
["bitfinex","SOLUSD",1643826291656,52.35220271,105.98,105.91,48.43390302]
["bitfinex","SOLUSD",1643826294187,66.04220271,105.98,105.91,48.43390302]
["bitfinex","SOLUSD",1643826295792,67.37471891,105.98,105.91,48.43390302]
["bitfinex","SOLUSD",1643826296193,29.1895162,105.98,105.91,48.43390302]
["bitfinex","SOLUSD",1643826296391,15.0225162,105.98,105.91,48.43390302]
["bitfinex","SOLUSD",1643826296591,15.0225162,105.98,105.91,61.39590302]
["bitfinex","SOLUSD",1643826297196,1.3325162,105.99,105.91,61.64590302]
["bitfinex","SOLUSD",1643826297896,1.3325162,105.99,105.92,38.7707]
["bitfinex","SOLUSD",1643826298098,1.3325162,105.99,105.93,4.718]
["bitfinex","SOLUSD",1643826298299,1.3325162,105.99,105.94,38.67881564]
["bitfinex","SOLUSD",1643826298503,24.4521162,106.0,105.94,38.67881564]
["bitfinex","SOLUSD",1643826298998,38.6151162,106.0,105.94,38.67881564]
["bitfinex","SOLUSD",1643826299200,1.3325162,105.99,105.94,38.67881564]
["bitfinex","SOLUSD",1643826299801,15.4965162,105.99,105.94,38.67881564]
["bitfinex","SOLUSD",1643826302609,1.3325162,105.98,105.94,38.67881564]
["bitfinex","SOLUSD",1643826304211,1.3325162,105.99,105.94,38.67881564]
["bitfinex","SOLUSD",1643826304410,1.3325162,105.99,105.94,52.83781564]
["bitfinex","SOLUSD",1643826304611,1.3325162,105.99,105.94,38.67881564]
["bitfinex","SOLUSD",1643826306835,41.83147234,105.98,105.92,24.6087]
["bitfinex","SOLUSD",1643826307335,57.32998854,105.98,105.92,24.6087]
["bitfinex","SOLUSD",1643826307538,15.4985162,105.98,105.92,24.6087]
["bitfinex","SOLUSD",1643826308536,1.3325162,105.98,105.93,52.65165663]
["bitfinex","SOLUSD",1643826309136,1.3325162,105.98,105.93,52.90165663]
["bitfinex","SOLUSD",1643826309337,6.0515162,105.99,105.93,52.90165663]
["bitfinex","SOLUSD",1643826309540,1.3325162,105.99,105.94,4.718]
["bitfinex","SOLUSD",1643826310739,1.3325162,105.99,105.93,57.36965663]
["bitfinex","SOLUSD",1643826311140,1.3325162,105.99,105.93,71.53065663]
["bitfinex","SOLUSD",1643826311544,1.3325162,105.99,105.93,71.78065663]
["bitfinex","SOLUSD",1643826312044,1.3325162,105.99,105.94,14.159]
["bitfinex","SOLUSD",1643826312240,1.3325162,106.0,105.94,24.3407]
["bitfinex","SOLUSD",1643826312441,1.3325162,106.0,105.94,24.5907]
["bitfinex","SOLUSD",1643826313640,1.3325162,106.01,105.94,44.2807]
["bitfinex","SOLUSD",1643826313842,1.3325162,106.02,105.94,44.2807]
["bitfinex","SOLUSD",1643826314245,1.3325162,106.02,105.96,14.157]
["bitfinex","SOLUSD",1643826314446,1.3325162,106.02,105.97,43.00784135]
["bitfinex","SOLUSD",1643826314650,1.3325162,106.02,105.97,43.25784135]
["bitfinex","SOLUSD",1643826315048,1.3325162,106.04,105.98,4.716]
["bitfinex","SOLUSD",1643826315247,1.3325162,106.04,105.99,23.068]
["bitfinex","SOLUSD",1643826315445,1.3325162,106.04,105.99,37.22]
["bitfinex","SOLUSD",1643826315849,1.3325162,106.04,105.99,23.068]
["bitfinex","SOLUSD",1643826316849,1.3325162,106.05,105.99,23.068]
["bitfinex","SOLUSD",1643826317057,1.3325162,106.05,105.99,23.318]
["bitfinex","SOLUSD",1643826318051,6.0485162,106.05,105.99,23.068]
["bitfinex","SOLUSD",1643826319257,1.3325162,106.05,105.99,23.068]
["bitfinex","SOLUSD",1643826320661,15.4885162,106.05,105.99,23.068]
["bitfinex","SOLUSD",1643826321061,15.4885162,106.05,105.97,4.716]
["bitfinex","SOLUSD",1643826321264,4.716,106.04,105.97,4.716]
["bitfinex","SOLUSD",1643826321563,19.7385162,106.04,105.97,4.716]
["bitfinex","SOLUSD",1643826321961,15.4945162,106.03,105.97,4.716]
["bitfinex","SOLUSD",1643826322161,52.00714709,106.03,105.98,49.17551358]
["bitfinex","SOLUSD",1643826322460,50.67463089,106.03,105.98,49.17551358]
["bitfinex","SOLUSD",1643826323687,36.51263089,106.03,105.98,49.17551358]
["bitfinex","SOLUSD",1643826325388,20.2055162,106.04,105.98,49.17551358]
["bitfinex","SOLUSD",1643826325589,15.4895162,106.04,105.98,49.17551358]
["bitfinex","SOLUSD",1643826326593,62.20437105,106.04,105.98,49.17551358]
["bitfinex","SOLUSD",1643826328497,1.3325162,106.04,105.98,49.17551358]
["bitfinex","SOLUSD",1643826328698,6.0485162,106.05,105.98,49.42551358]
["bitfinex","SOLUSD",1643826328898,1.3325162,106.05,105.98,49.42551358]
["bitfinex","SOLUSD",1643826329099,1.3325162,106.05,105.99,24.3146]
["bitfinex","SOLUSD",1643826329300,1.3325162,106.06,106.01,14.15]
["bitfinex","SOLUSD",1643826329497,1.3325162,106.06,105.99,24.3146]
["bitfinex","SOLUSD",1643826329498,1.3325162,106.06,106.02,53.01837164]
["bitfinex","SOLUSD",1643826330300,1.3325162,106.06,105.99,29.2796]
["bitfinex","SOLUSD",1643826330499,1.3325162,106.06,105.99,43.4326]
["bitfinex","SOLUSD",1643826330698,1.3325162,106.06,105.99,38.7176]
["bitfinex","SOLUSD",1643826331301,1.3325162,106.06,106.0,45.60760417]
["bitfinex","SOLUSD",1643826332701,15.4865162,106.06,106.0,45.60760417]
["bitfinex","SOLUSD",1643826334003,15.4865162,106.06,105.99,24.5646]
["bitfinex","SOLUSD",1643826334209,15.4865162,106.06,105.99,24.3146]
["bitfinex","SOLUSD",1643826334406,38.7297,106.07,105.99,24.3146]
["bitfinex","SOLUSD",1643826334407,14.157,106.04,105.99,24.3146]
["bitfinex","SOLUSD",1643826335005,39.69687931,106.03,105.99,24.3146]
["bitfinex","SOLUSD",1643826336008,53.85487931,106.03,105.99,24.3146]
["bitfinex","SOLUSD",1643826336706,39.69687931,106.03,105.99,24.3146]
["bitfinex","SOLUSD",1643826338408,1.3325162,106.04,105.99,24.3146]
["bitfinex","SOLUSD",1643826339509,44.26371902,106.03,105.99,24.3146]
["bitfinex","SOLUSD",1643826340607,45.59623522,106.03,105.96,23.7476]
["bitfinex","SOLUSD",1643826340808,45.59623522,106.03,105.97,6.0]
["bitfinex","SOLUSD",1643826341106,45.59623522,106.03,105.96,43.9046]
["bitfinex","SOLUSD",1643826341307,45.59623522,106.03,105.96,37.9046]
["bitfinex","SOLUSD",1643826341308,68.70093522,106.03,105.96,37.9046]
["bitfinex","SOLUSD",1643826341809,68.70093522,106.03,105.96,38.1546]
["bitfinex","SOLUSD",1643826342409,82.85893522,106.03,105.96,23.7476]
["bitfinex","SOLUSD",1643826342610,82.85893522,106.03,105.95,27.6342]
["bitfinex","SOLUSD",1643826342909,6.0485162,106.02,105.95,27.6342]
["bitfinex","SOLUSD",1643826343107,1.3325162,106.01,105.95,27.6342]
["bitfinex","SOLUSD",1643826343307,1.3325162,106.02,105.95,27.6342]
["bitfinex","SOLUSD",1643826343708,15.4935162,106.01,105.95,27.6342]
["bitfinex","SOLUSD",1643826344911,1.3325162,106.01,105.95,22.9182]
["bitfinex","SOLUSD",1643826345109,1.3325162,106.02,105.95,22.9182]
["bitfinex","SOLUSD",1643826345311,1.3325162,106.02,105.95,37.0762]
["bitfinex","SOLUSD",1643826345611,1.3325162,106.02,105.95,23.1682]
["bitfinex","SOLUSD",1643826346413,1.3325162,106.02,105.96,18.873]
["bitfinex","SOLUSD",1643826346612,1.3325162,106.02,105.96,19.123]
["bitfinex","SOLUSD",1643826346813,24.4372162,106.03,105.96,19.123]
["bitfinex","SOLUSD",1643826347011,1.3325162,106.03,105.96,19.123]
["bitfinex","SOLUSD",1643826347810,1.3325162,106.03,105.98,47.6347979]
["bitfinex","SOLUSD",1643826351445,1.3325162,106.02,105.98,47.6347979]
["bitfinex","SOLUSD",1643826352649,1.3325162,106.03,105.98,47.6347979]
["bitfinex","SOLUSD",1643826354052,1.3325162,106.03,105.98,47.8847979]
["bitfinex","SOLUSD",1643826354253,1.3325162,106.03,105.98,47.6347979]
["bitfinex","SOLUSD",1643826355056,1.3325162,106.03,105.98,47.8847979]
["bitfinex","SOLUSD",1643826358758,1.3325162,106.03,105.97,28.3742]
["bitfinex","SOLUSD",1643826358958,1.3325162,106.02,105.94,4.716]
["bitfinex","SOLUSD",1643826359157,6.0485162,106.01,105.93,23.8983]
["bitfinex","SOLUSD",1643826359359,1.3325162,106.0,105.93,23.8983]
["bitfinex","SOLUSD",1643826359758,38.37910649,106.0,105.94,45.50251504]
["bitfinex","SOLUSD",1643826359961,52.54210649,106.0,105.94,70.42151504]
["bitfinex","SOLUSD",1643826363262,1.3325162,106.0,105.94,70.42151504]
["bitfinex","SOLUSD",1643826363464,1.3325162,106.0,105.94,84.83151504]
["bitfinex","SOLUSD",1643826363662,24.3193,106.01,105.94,70.67151504]
["bitfinex","SOLUSD",1643826363663,25.6518162,106.01,105.94,70.67151504]
["bitfinex","SOLUSD",1643826363863,1.3325162,106.01,105.95,4.718]
["bitfinex","SOLUSD",1643826364063,1.3325162,106.01,105.95,4.968]
["bitfinex","SOLUSD",1643826364463,1.3325162,106.02,105.95,4.968]
["bitfinex","SOLUSD",1643826365065,15.4915162,106.02,105.95,19.126]
["bitfinex","SOLUSD",1643826365263,1.3325162,106.02,105.95,4.968]
["bitfinex","SOLUSD",1643826366063,1.3325162,106.02,105.96,14.156]
["bitfinex","SOLUSD",1643826366263,1.3325162,106.03,105.98,46.82720013]
["bitfinex","SOLUSD",1643826366664,1.3325162,106.03,105.98,47.07720013]
["bitfinex","SOLUSD",1643826367266,1.3325162,106.04,105.98,47.07720013]
["bitfinex","SOLUSD",1643826367868,1.3325162,106.04,105.98,53.07720013]
["bitfinex","SOLUSD",1643826368166,1.3325162,106.06,105.98,56.03389155]
["bitfinex","SOLUSD",1643826368367,1.3325162,106.06,105.99,23.5509]
["bitfinex","SOLUSD",1643826368570,1.3325162,106.06,105.99,23.8009]
["bitfinex","SOLUSD",1643826368766,1.3325162,106.06,105.99,29.8009]
["bitfinex","SOLUSD",1643826368966,1.3325162,106.07,105.99,29.8009]
["bitfinex","SOLUSD",1643826370066,1.3325162,106.07,106.01,14.15]
["bitfinex","SOLUSD",1643826370271,1.3325162,106.07,106.02,42.6611884]
["bitfinex","SOLUSD",1643826371271,1.3325162,106.07,106.01,14.15]
["bitfinex","SOLUSD",1643826371272,15.4845162,106.07,106.0,18.867]
["bitfinex","SOLUSD",1643826371470,6.0475162,106.06,105.99,6.0]
["bitfinex","SOLUSD",1643826371669,1.3325162,106.05,105.96,43.2394]
["bitfinex","SOLUSD",1643826371871,4.716,106.04,105.96,43.2394]
["bitfinex","SOLUSD",1643826372070,1.3325162,106.05,105.96,49.2394]
["bitfinex","SOLUSD",1643826372269,43.88145031,106.04,105.97,38.46281234]
["bitfinex","SOLUSD",1643826372570,62.75445031,106.04,105.97,38.46281234]
["bitfinex","SOLUSD",1643826372774,64.08696651,106.04,105.97,38.46281234]
["bitfinex","SOLUSD",1643826372970,59.37096651,106.04,105.97,38.46281234]
["bitfinex","SOLUSD",1643826373175,59.37096651,106.04,105.97,38.71281234]
["bitfinex","SOLUSD",1643826373372,59.37096651,106.04,105.97,44.71281234]
["bitfinex","SOLUSD",1643826373570,59.37096651,106.04,105.97,38.46281234]
["bitfinex","SOLUSD",1643826373770,1.3325162,106.03,105.97,38.46281234]
["bitfinex","SOLUSD",1643826373971,20.2055162,106.03,105.97,38.46281234]
["bitfinex","SOLUSD",1643826374373,20.2055162,106.03,105.96,24.8344]
["bitfinex","SOLUSD",1643826374775,20.2055162,106.03,105.94,37.9287]
["bitfinex","SOLUSD",1643826374776,1.3325162,106.02,105.94,37.9287]
["bitfinex","SOLUSD",1643826374971,4.716,106.01,105.94,37.9287]
["bitfinex","SOLUSD",1643826375172,15.4925162,106.02,105.94,42.6467]
["bitfinex","SOLUSD",1643826375373,15.4925162,106.02,105.95,42.19670165]
["bitfinex","SOLUSD",1643826376395,15.4925162,106.02,105.95,42.44670165]
["bitfinex","SOLUSD",1643826376995,15.4925162,106.02,105.95,56.60570165]
["bitfinex","SOLUSD",1643826377197,15.4925162,106.02,105.95,56.35570165]
["bitfinex","SOLUSD",1643826377596,4.716,106.01,105.95,56.35570165]
["bitfinex","SOLUSD",1643826377796,43.33393016,106.0,105.95,56.35570165]
["bitfinex","SOLUSD",1643826378601,4.716,106.01,105.95,56.60570165]
["bitfinex","SOLUSD",1643826378796,20.2085162,106.02,105.94,4.718]
["bitfinex","SOLUSD",1643826378998,1.3325162,106.0,105.94,4.718]
["bitfinex","SOLUSD",1643826379296,4.718,105.99,105.91,24.8291]
["bitfinex","SOLUSD",1643826379696,6.0505162,105.99,105.91,24.8291]
["bitfinex","SOLUSD",1643826379900,14.166,105.97,105.9,139.03922416]
["bitfinex","SOLUSD",1643826380101,18.885,105.97,105.9,114.63153543]
["bitfinex","SOLUSD",1643826380306,18.885,105.97,105.9,1.43153543]
["bitfinex","SOLUSD",1643826380506,1.3325162,105.96,105.9,1.43153543]
["bitfinex","SOLUSD",1643826380704,4.72,105.95,105.9,1.43153543]
["bitfinex","SOLUSD",1643826380905,49.44481459,105.94,105.9,1.43153543]
["bitfinex","SOLUSD",1643826381102,4.72,105.93,105.9,1.43153543]
["bitfinex","SOLUSD",1643826381302,86.47322067,105.92,105.87,520.99686836]
["bitfinex","SOLUSD",1643826381505,4.721,105.91,105.87,520.99686836]
["bitfinex","SOLUSD",1643826381705,32.004,105.91,105.82,113.2]
["bitfinex","SOLUSD",1643826381903,32.004,105.91,105.79,6.95009628]
["bitfinex","SOLUSD",1643826382102,37.77056588,105.9,105.79,6.95009628]
["bitfinex","SOLUSD",1643826382305,14.181,105.88,105.8,22.31783933]
["bitfinex","SOLUSD",1643826382504,4.724,105.87,105.8,22.31783933]
["bitfinex","SOLUSD",1643826382706,4.724,105.88,105.79,6.95009628]
["bitfinex","SOLUSD",1643826383209,4.724,105.88,105.8,37.58715284]
["bitfinex","SOLUSD",1643826383504,60.964,105.88,105.8,37.58715284]
["bitfinex","SOLUSD",1643826383703,42.95984167,105.86,105.8,37.58715284]
["bitfinex","SOLUSD",1643826384504,4.724,105.87,105.8,37.58715284]
["bitfinex","SOLUSD",1643826384706,13.69,105.88,105.8,37.58715284]
["bitfinex","SOLUSD",1643826385609,4.724,105.9,105.8,37.58715284]
["bitfinex","SOLUSD",1643826385610,4.724,105.9,105.8,37.83715284]
["bitfinex","SOLUSD",1643826385810,66.31814178,105.91,105.81,4.723]
["bitfinex","SOLUSD",1643826385811,80.00814178,105.91,105.81,4.723]
["bitfinex","SOLUSD",1643826386005,14.178,105.89,105.81,18.899]
["bitfinex","SOLUSD",1643826386204,14.178,105.89,105.81,19.149]
["bitfinex","SOLUSD",1643826387805,14.178,105.89,105.81,4.973]
["bitfinex","SOLUSD",1643826388208,14.178,105.89,105.81,4.723]
["bitfinex","SOLUSD",1643826390610,14.176,105.9,105.81,19.149]
["bitfinex","SOLUSD",1643826390811,80.00814178,105.91,105.81,4.973]
["bitfinex","SOLUSD",1643826391115,41.61654178,105.91,105.81,4.973]
["bitfinex","SOLUSD",1643826391412,38.2515,105.92,105.81,10.973]
["bitfinex","SOLUSD",1643826392410,13.69,105.92,105.81,10.973]
["bitfinex","SOLUSD",1643826393015,13.69,105.92,105.84,14.172]
["bitfinex","SOLUSD",1643826393210,18.412,105.92,105.85,38.24463034]
["bitfinex","SOLUSD",1643826393411,13.69,105.92,105.85,38.24463034]
["bitfinex","SOLUSD",1643826393610,13.69,105.92,105.85,38.49463034]
["bitfinex","SOLUSD",1643826394011,13.69,105.92,105.85,38.24463034]
["bitfinex","SOLUSD",1643826394812,27.864,105.92,105.85,38.24463034]
["bitfinex","SOLUSD",1643826395413,14.174,105.92,105.85,38.24463034]
["bitfinex","SOLUSD",1643826395611,14.174,105.92,105.85,38.49463034]
["bitfinex","SOLUSD",1643826395810,14.174,105.92,105.85,38.24463034]
["bitfinex","SOLUSD",1643826397614,14.174,105.92,105.83,4.722]
["bitfinex","SOLUSD",1643826397818,14.177,105.9,105.83,4.722]
["bitfinex","SOLUSD",1643826398019,4.722,105.89,105.83,4.722]
["bitfinex","SOLUSD",1643826398219,51.986,105.91,105.83,4.722]
["bitfinex","SOLUSD",1643826398621,44.40619164,105.9,105.83,47.98745728]
["bitfinex","SOLUSD",1643826399223,4.723,105.91,105.83,47.98745728]
["bitfinex","SOLUSD",1643826399524,4.723,105.91,105.83,48.23745728]
["bitfinex","SOLUSD",1643826399725,4.722,105.92,105.83,48.23745728]
["bitfinex","SOLUSD",1643826399920,37.6212,105.94,105.83,54.23745728]
["bitfinex","SOLUSD",1643826400319,88.92268462,105.94,105.85,14.17]
["bitfinex","SOLUSD",1643826400521,88.92268462,105.94,105.83,54.23745728]
["bitfinex","SOLUSD",1643826400727,18.412,105.93,105.83,48.23745728]
["bitfinex","SOLUSD",1643826401020,18.412,105.93,105.83,43.51545728]
["bitfinex","SOLUSD",1643826401423,32.588,105.93,105.83,57.68945728]
["bitfinex","SOLUSD",1643826401823,32.588,105.93,105.83,43.51545728]
["bitfinex","SOLUSD",1643826403145,32.588,105.93,105.83,57.68945728]
["bitfinex","SOLUSD",1643826404647,32.588,105.93,105.83,43.51545728]
["bitfinex","SOLUSD",1643826404844,32.588,105.93,105.83,43.26545728]
["bitfinex","SOLUSD",1643826405245,48.24472707,105.93,105.83,43.26545728]
["bitfinex","SOLUSD",1643826406246,49.57724327,105.93,105.83,43.26545728]
["bitfinex","SOLUSD",1643826406446,24.04571959,105.92,105.83,43.26545728]
["bitfinex","SOLUSD",1643826406647,35.91389585,105.9,105.83,43.26545728]
["bitfinex","SOLUSD",1643826406852,35.91389585,105.9,105.81,62.7735]
["bitfinex","SOLUSD",1643826407046,4.723,105.89,105.81,62.7735]
["bitfinex","SOLUSD",1643826407248,40.63689585,105.9,105.81,62.7735]
["bitfinex","SOLUSD",1643826407850,40.63689585,105.9,105.82,52.6298532]
["bitfinex","SOLUSD",1643826408050,54.81389585,105.9,105.82,52.6298532]
["bitfinex","SOLUSD",1643826409049,50.09089585,105.9,105.82,52.6298532]
["bitfinex","SOLUSD",1643826409850,51.42341205,105.9,105.82,52.6298532]
["bitfinex","SOLUSD",1643826411254,51.42341205,105.9,105.82,57.3528532]
["bitfinex","SOLUSD",1643826411451,15.5095162,105.9,105.82,57.3528532]
["bitfinex","SOLUSD",1643826411653,15.5095162,105.9,105.82,57.6028532]
["bitfinex","SOLUSD",1643826411859,1.3325162,105.9,105.82,57.6028532]
["bitfinex","SOLUSD",1643826412058,20.2305162,105.91,105.82,57.6028532]
["bitfinex","SOLUSD",1643826412255,15.5075162,105.91,105.82,57.6028532]
["bitfinex","SOLUSD",1643826412458,52.60928831,105.9,105.82,57.6028532]
["bitfinex","SOLUSD",1643826412856,52.60928831,105.9,105.82,71.7778532]
["bitfinex","SOLUSD",1643826413356,66.78528831,105.9,105.82,71.7778532]
["bitfinex","SOLUSD",1643826414159,52.60928831,105.9,105.82,71.7778532]
["bitfinex","SOLUSD",1643826414960,53.94180451,105.9,105.82,71.7778532]
["bitfinex","SOLUSD",1643826415960,68.11780451,105.9,105.82,57.6028532]
["bitfinex","SOLUSD",1643826416660,68.11780451,105.9,105.82,57.3528532]
["bitfinex","SOLUSD",1643826416862,1.3325162,105.89,105.82,57.3528532]
["bitfinex","SOLUSD",1643826417063,6.0555162,105.89,105.82,52.6298532]
["bitfinex","SOLUSD",1643826418163,6.0555162,105.89,105.81,62.7735]
["bitfinex","SOLUSD",1643826418363,20.2335162,105.89,105.81,48.5975]
["bitfinex","SOLUSD",1643826419268,20.2335162,105.89,105.81,93.43928753]
["bitfinex","SOLUSD",1643826419670,1.3325162,105.88,105.81,93.43928753]
["bitfinex","SOLUSD",1643826419968,1.3325162,105.88,105.81,48.5975]
["bitfinex","SOLUSD",1643826419969,15.5115162,105.88,105.81,48.5975]
["bitfinex","SOLUSD",1643826420167,29.2015162,105.88,105.79,6.95109628]
["bitfinex","SOLUSD",1643826420370,29.2015162,105.88,105.79,7.20109628]
["bitfinex","SOLUSD",1643826421495,29.2015162,105.88,105.79,6.95109628]
["bitfinex","SOLUSD",1643826421698,1.3325162,105.87,105.79,6.95109628]
["bitfinex","SOLUSD",1643826421896,14.183,105.85,105.79,2.22809628]
["bitfinex","SOLUSD",1643826422097,14.183,105.85,105.77,4.724]
["bitfinex","SOLUSD",1643826422098,63.0,105.84,105.77,4.724]
["bitfinex","SOLUSD",1643826422298,63.0,105.84,105.76,0.89284904]
["bitfinex","SOLUSD",1643826422299,4.725,105.83,105.76,0.89284904]
["bitfinex","SOLUSD",1643826422501,31.90549941,105.82,105.76,0.89284904]
["bitfinex","SOLUSD",1643826422702,4.726,105.81,105.76,0.89284904]
["bitfinex","SOLUSD",1643826422899,49.51711304,105.8,105.76,0.89284904]
["bitfinex","SOLUSD",1643826423099,63.70711304,105.8,105.76,0.89284904]
["bitfinex","SOLUSD",1643826423600,77.55711304,105.8,105.76,0.89284904]
["bitfinex","SOLUSD",1643826424803,63.36711304,105.8,105.76,0.89284904]
["bitfinex","SOLUSD",1643826425003,52.7525,105.83,105.76,0.89284904]
["bitfinex","SOLUSD",1643826425201,61.7165,105.83,105.76,0.89284904]
["bitfinex","SOLUSD",1643826426001,47.94260929,105.82,105.76,0.89284904]
["bitfinex","SOLUSD",1643826427002,47.94260929,105.82,105.76,38.46179956]
["bitfinex","SOLUSD",1643826427204,47.94260929,105.82,105.76,38.71179956]
["bitfinex","SOLUSD",1643826427702,47.94260929,105.82,105.76,38.46179956]
["bitfinex","SOLUSD",1643826428104,62.12860929,105.82,105.76,0.89284904]
["bitfinex","SOLUSD",1643826428803,75.81860929,105.82,105.76,0.89284904]
["bitfinex","SOLUSD",1643826429002,4.726,105.81,105.76,0.89284904]
["bitfinex","SOLUSD",1643826429203,50.76117843,105.8,105.76,0.89284904]
["bitfinex","SOLUSD",1643826433711,55.48717843,105.8,105.76,0.89284904]
["bitfinex","SOLUSD",1643826435314,53.51244843,105.8,105.76,0.89284904]
["bitfinex","SOLUSD",1643826437520,67.20244843,105.8,105.76,0.89284904]
["bitfinex","SOLUSD",1643826437919,62.47644843,105.8,105.76,0.89284904]
["bitfinex","SOLUSD",1643826438721,89.0,105.79,105.76,1.78569808]
["bitfinex","SOLUSD",1643826438920,80.0,105.77,105.72,1.60880324]
["bitfinex","SOLUSD",1643826439121,35.0,105.76,105.72,1.23768988]
["bitfinex","SOLUSD",1643826439721,45.26406217,105.75,105.72,1.23768988]
["bitfinex","SOLUSD",1643826440121,0.47322067,105.74,105.72,1.23768988]
["bitfinex","SOLUSD",1643826440431,48.79644843,105.73,105.72,1.23768988]
["bitfinex","SOLUSD",1643826440821,14.199,105.73,105.72,1.23768988]
["bitfinex","SOLUSD",1643826442626,23.159,105.73,105.72,1.23768988]
["bitfinex","SOLUSD",1643826443825,124.159,105.73,105.72,0.00768988]
["bitfinex","SOLUSD",1643826444026,57.0,105.71,105.65,4.729]
["bitfinex","SOLUSD",1643826444227,14.203,105.7,105.63,4.731]
["bitfinex","SOLUSD",1643826444426,13.69,105.71,105.63,4.731]
["bitfinex","SOLUSD",1643826444827,37.94642135,105.7,105.63,56.43868624]
["bitfinex","SOLUSD",1643826445227,52.14842135,105.7,105.63,56.43868624]
["bitfinex","SOLUSD",1643826446326,52.14842135,105.7,105.63,4.731]
["bitfinex","SOLUSD",1643826446529,65.83842135,105.7,105.59,4.731]
["bitfinex","SOLUSD",1643826446734,14.206,105.68,105.58,52.4078]
["bitfinex","SOLUSD",1643826446927,27.896,105.68,105.58,52.4078]
["bitfinex","SOLUSD",1643826447332,38.36822937,105.67,105.59,52.20422374]
["bitfinex","SOLUSD",1643826447529,38.36822937,105.67,105.6,4.733]
["bitfinex","SOLUSD",1643826448128,38.36822937,105.67,105.59,4.733]
["bitfinex","SOLUSD",1643826448432,14.208,105.66,105.59,4.733]
["bitfinex","SOLUSD",1643826449032,40.41167671,105.65,105.59,4.733]
["bitfinex","SOLUSD",1643826449434,54.62067671,105.65,105.59,4.733]
["bitfinex","SOLUSD",1643826449635,54.62067671,105.65,105.6,39.59885884]
["bitfinex","SOLUSD",1643826450332,14.208,105.66,105.59,4.733]
["bitfinex","SOLUSD",1643826450532,14.208,105.66,105.59,4.983]
["bitfinex","SOLUSD",1643826450733,13.69,105.67,105.59,4.983]
["bitfinex","SOLUSD",1643826450934,13.69,105.67,105.59,4.733]
["bitfinex","SOLUSD",1643826451132,13.69,105.67,105.59,4.983]
["bitfinex","SOLUSD",1643826451334,47.59086227,105.66,105.59,42.68152174]
["bitfinex","SOLUSD",1643826451532,61.79886227,105.66,105.59,42.68152174]
["bitfinex","SOLUSD",1643826451732,61.79886227,105.66,105.59,42.43152174]
["bitfinex","SOLUSD",1643826452132,61.79886227,105.66,105.59,4.733]
["bitfinex","SOLUSD",1643826452533,75.48886227,105.66,105.58,52.4088]
["bitfinex","SOLUSD",1643826452833,75.48886227,105.66,105.58,47.6758]
["bitfinex","SOLUSD",1643826452834,80.22186227,105.66,105.58,47.6758]
["bitfinex","SOLUSD",1643826453033,75.48886227,105.66,105.58,52.4088]
["bitfinex","SOLUSD",1643826453233,75.48886227,105.66,105.58,4.733]
["bitfinex","SOLUSD",1643826453635,31.18904381,105.64,105.57,41.48355234]
["bitfinex","SOLUSD",1643826453831,31.18904381,105.64,105.57,2.59281644]
["bitfinex","SOLUSD",1643826454832,31.18904381,105.64,105.57,42.9704592]
["bitfinex","SOLUSD",1643826455037,45.40004381,105.64,105.57,42.9704592]
["bitfinex","SOLUSD",1643826455233,31.18904381,105.64,105.57,42.9704592]
["bitfinex","SOLUSD",1643826456137,31.18904381,105.64,105.57,57.1794592]
["bitfinex","SOLUSD",1643826456333,31.18904381,105.64,105.57,42.9704592]
["bitfinex","SOLUSD",1643826456934,18.423,105.65,105.58,4.734]
["bitfinex","SOLUSD",1643826456935,13.69,105.65,105.58,4.734]
["bitfinex","SOLUSD",1643826457134,14.21,105.64,105.58,4.984]
["bitfinex","SOLUSD",1643826457634,13.69,105.66,105.58,4.984]
["bitfinex","SOLUSD",1643826457835,13.69,105.66,105.58,10.984]
["bitfinex","SOLUSD",1643826458036,61.94086307,105.66,105.59,48.62337274]
["bitfinex","SOLUSD",1643826458437,61.94086307,105.66,105.59,48.87337274]
["bitfinex","SOLUSD",1643826459037,76.14986307,105.66,105.59,48.62337274]
["bitfinex","SOLUSD",1643826459238,76.14986307,105.66,105.59,48.87337274]
["bitfinex","SOLUSD",1643826460042,76.14986307,105.66,105.59,0.25]
["bitfinex","SOLUSD",1643826460239,76.14986307,105.66,105.57,2.59281644]
["bitfinex","SOLUSD",1643826460240,4.733,105.65,105.57,2.59281644]
["bitfinex","SOLUSD",1643826460442,13.69,105.64,105.57,2.59281644]
["bitfinex","SOLUSD",1643826461349,14.215,105.62,105.57,2.59281644]
["bitfinex","SOLUSD",1643826461545,18.425,105.61,105.57,2.59281644]
["bitfinex","SOLUSD",1643826462359,48.25086307,105.6,105.57,2.59281644]
["bitfinex","SOLUSD",1643826463060,0.47322067,105.59,105.57,2.59281644]
["bitfinex","SOLUSD",1643826463863,95.0,105.58,105.57,0.75016454]
["bitfinex","SOLUSD",1643826464061,14.219,105.58,105.57,0.75016454]
["bitfinex","SOLUSD",1643826468266,28.38022067,105.59,105.57,0.75016454]
["bitfinex","SOLUSD",1643826469266,28.38022067,105.59,105.55,1.78286796]
["bitfinex","SOLUSD",1643826470466,72.59195,105.59,105.55,1.78286796]
["bitfinex","SOLUSD",1643826474572,14.16322067,105.59,105.55,48.22268395]
["bitfinex","SOLUSD",1643826474771,0.47322067,105.59,105.55,48.22268395]
["bitfinex","SOLUSD",1643826476972,14.69022067,105.59,105.55,48.22268395]
["bitfinex","SOLUSD",1643826477973,0.47322067,105.59,105.55,48.22268395]
["bitfinex","SOLUSD",1643826478174,0.47322067,105.59,105.55,38.79245395]
["bitfinex","SOLUSD",1643826481685,14.3173,105.64,105.57,68.0]
["bitfinex","SOLUSD",1643826481882,14.0546,105.65,105.58,4.734]
["bitfinex","SOLUSD",1643826482282,14.0546,105.65,105.58,18.942]
["bitfinex","SOLUSD",1643826482482,14.0546,105.65,105.58,19.192]
["bitfinex","SOLUSD",1643826482682,28.419,105.66,105.59,41.83247388]
["bitfinex","SOLUSD",1643826482882,39.7627162,105.68,105.6,4.733]
["bitfinex","SOLUSD",1643826483085,38.4302,105.68,105.6,27.2777]
["bitfinex","SOLUSD",1643826483681,13.69,105.68,105.61,49.10704151]
["bitfinex","SOLUSD",1643826483882,13.69,105.68,105.62,4.732]
["bitfinex","SOLUSD",1643826484082,13.69,105.68,105.63,43.32729714]
["bitfinex","SOLUSD",1643826484681,53.06147854,105.69,105.63,43.32729714]
["bitfinex","SOLUSD",1643826484881,14.205,105.68,105.63,43.32729714]
["bitfinex","SOLUSD",1643826485283,81.4473162,105.71,105.63,43.32729714]
["bitfinex","SOLUSD",1643826485486,34.1003162,105.71,105.63,43.32729714]
["bitfinex","SOLUSD",1643826486283,46.02314713,105.7,105.63,43.32729714]
["bitfinex","SOLUSD",1643826486484,60.22514713,105.7,105.63,43.32729714]
["bitfinex","SOLUSD",1643826486887,14.202,105.7,105.63,43.32729714]
["bitfinex","SOLUSD",1643826487084,18.422,105.71,105.63,43.57729714]
["bitfinex","SOLUSD",1643826487293,13.69,105.71,105.63,48.30829714]
["bitfinex","SOLUSD",1643826488087,40.765668,105.7,105.63,48.05829714]
["bitfinex","SOLUSD",1643826488292,59.186668,105.7,105.63,43.32729714]
["bitfinex","SOLUSD",1643826489292,14.204,105.69,105.63,43.32729714]
["bitfinex","SOLUSD",1643826489495,27.894,105.69,105.63,43.32729714]
["bitfinex","SOLUSD",1643826490694,54.54999648,105.68,105.63,43.32729714]
["bitfinex","SOLUSD",1643826490894,54.54999648,105.68,105.61,18.935]
["bitfinex","SOLUSD",1643826491096,54.54999648,105.68,105.61,4.732]
["bitfinex","SOLUSD",1643826491296,68.23999648,105.68,105.61,4.732]
["bitfinex","SOLUSD",1643826491498,4.732,105.67,105.6,22.6887]
["bitfinex","SOLUSD",1643826491696,13.69,105.66,105.58,4.732]
["bitfinex","SOLUSD",1643826491896,44.8397218,105.65,105.59,40.84038085]
["bitfinex","SOLUSD",1643826492297,59.0487218,105.65,105.59,40.84038085]
["bitfinex","SOLUSD",1643826492895,13.69,105.64,105.58,29.549]
["bitfinex","SOLUSD",1643826493096,13.69,105.64,105.58,24.817]
["bitfinex","SOLUSD",1643826493297,27.901,105.64,105.57,113.2]
["bitfinex","SOLUSD",1643826493703,13.69,105.64,105.57,113.2]
["bitfinex","SOLUSD",1643826493897,13.69,105.64,105.58,4.734]
["bitfinex","SOLUSD",1643826494299,13.69,105.64,105.58,18.942]
["bitfinex","SOLUSD",1643826494700,13.69,105.64,105.59,51.75953044]
["bitfinex","SOLUSD",1643826495300,4.734,105.66,105.59,51.75953044]
["bitfinex","SOLUSD",1643826495503,13.69,105.66,105.59,52.00953044]
["bitfinex","SOLUSD",1643826495704,13.69,105.66,105.6,4.733]
["bitfinex","SOLUSD",1643826496122,13.69,105.66,105.6,4.983]
["bitfinex","SOLUSD",1643826496324,13.69,105.66,105.61,46.73321903]
["bitfinex","SOLUSD",1643826496723,4.733,105.69,105.62,14.203]
["bitfinex","SOLUSD",1643826496924,1.3325162,105.71,105.63,4.732]
["bitfinex","SOLUSD",1643826497122,19.7545162,105.72,105.62,4.732]
["bitfinex","SOLUSD",1643826497324,42.6163,105.71,105.61,46.73321903]
["bitfinex","SOLUSD",1643826497524,1.3325162,105.7,105.61,46.73321903]
["bitfinex","SOLUSD",1643826497723,38.65434778,105.68,105.62,14.202]
["bitfinex","SOLUSD",1643826497923,32.625,105.69,105.62,14.202]
["bitfinex","SOLUSD",1643826498123,18.422,105.69,105.61,51.46521903]
["bitfinex","SOLUSD",1643826498323,18.422,105.69,105.61,46.73321903]
["bitfinex","SOLUSD",1643826498723,19.7545162,105.69,105.61,46.73321903]
["bitfinex","SOLUSD",1643826499024,53.19280098,105.68,105.61,46.73321903]
["bitfinex","SOLUSD",1643826499228,18.422,105.67,105.61,46.73321903]
["bitfinex","SOLUSD",1643826500026,14.209,105.66,105.61,46.73321903]
["bitfinex","SOLUSD",1643826500225,27.899,105.66,105.61,46.73321903]
["bitfinex","SOLUSD",1643826501228,13.69,105.66,105.61,46.73321903]
["bitfinex","SOLUSD",1643826501629,13.69,105.68,105.61,46.73321903]
["bitfinex","SOLUSD",1643826502027,13.69,105.68,105.61,60.93721903]
["bitfinex","SOLUSD",1643826502627,27.893,105.68,105.61,60.93721903]
["bitfinex","SOLUSD",1643826504731,27.893,105.68,105.61,61.18721903]
["bitfinex","SOLUSD",1643826504938,14.201,105.69,105.61,46.98321903]
["bitfinex","SOLUSD",1643826505733,14.201,105.69,105.62,4.732]
["bitfinex","SOLUSD",1643826505936,14.201,105.69,105.63,45.70791155]
["bitfinex","SOLUSD",1643826506134,14.201,105.69,105.63,59.90891155]
["bitfinex","SOLUSD",1643826507339,4.732,105.7,105.63,45.70791155]
["bitfinex","SOLUSD",1643826507541,18.932,105.7,105.64,14.2]
["bitfinex","SOLUSD",1643826507738,14.2,105.7,105.65,51.54308868]
["bitfinex","SOLUSD",1643826509039,14.2,105.7,105.65,56.27408868]
["bitfinex","SOLUSD",1643826509243,15.5315162,105.71,105.65,70.47308868]
["bitfinex","SOLUSD",1643826509443,14.199,105.71,105.65,70.47308868]
["bitfinex","SOLUSD",1643826509642,15.5315162,105.71,105.65,70.47308868]
["bitfinex","SOLUSD",1643826509841,14.199,105.71,105.65,70.47308868]
["bitfinex","SOLUSD",1643826510444,1.3325162,105.72,105.65,70.47308868]
["bitfinex","SOLUSD",1643826510644,4.731,105.73,105.67,14.196]
["bitfinex","SOLUSD",1643826510846,2.65891136,105.75,105.66,24.3581]
["bitfinex","SOLUSD",1643826511042,4.73,105.76,105.66,24.6081]
["bitfinex","SOLUSD",1643826511242,2.65891136,105.77,105.66,24.6081]
["bitfinex","SOLUSD",1643826511243,2.65891136,105.77,105.66,30.6081]
["bitfinex","SOLUSD",1643826511446,4.729,105.76,105.67,37.24919474]
["bitfinex","SOLUSD",1643826511643,14.194,105.75,105.67,41.97819474]
["bitfinex","SOLUSD",1643826511843,14.194,105.75,105.67,56.17319474]
["bitfinex","SOLUSD",1643826512043,53.13014344,105.75,105.67,56.17319474]
["bitfinex","SOLUSD",1643826512444,53.13014344,105.75,105.67,41.97819474]
["bitfinex","SOLUSD",1643826512648,66.82014344,105.75,105.67,41.97819474]
["bitfinex","SOLUSD",1643826512845,4.729,105.74,105.67,37.24919474]
["bitfinex","SOLUSD",1643826513044,54.66036868,105.73,105.67,37.24919474]
["bitfinex","SOLUSD",1643826513645,54.66036868,105.73,105.61,4.73]
["bitfinex","SOLUSD",1643826513646,18.42,105.72,105.61,4.73]
["bitfinex","SOLUSD",1643826513845,43.0415,105.72,105.61,51.7247]
["bitfinex","SOLUSD",1643826514046,43.0415,105.72,105.61,57.7247]
["bitfinex","SOLUSD",1643826514252,43.0415,105.72,105.61,51.7247]
["bitfinex","SOLUSD",1643826514646,14.202,105.69,105.63,14.201]
["bitfinex","SOLUSD",1643826514848,18.422,105.68,105.62,47.08186081]
["bitfinex","SOLUSD",1643826515049,13.69,105.68,105.62,47.08186081]
["bitfinex","SOLUSD",1643826516046,27.894,105.68,105.62,47.08186081]
["bitfinex","SOLUSD",1643826516246,14.204,105.68,105.62,47.08186081]
["bitfinex","SOLUSD",1643826516945,18.422,105.71,105.62,47.08186081]
["bitfinex","SOLUSD",1643826517146,14.199,105.71,105.64,14.2]
["bitfinex","SOLUSD",1643826517350,4.731,105.73,105.65,45.0271163]
["bitfinex","SOLUSD",1643826518648,4.731,105.73,105.65,45.2771163]
["bitfinex","SOLUSD",1643826518849,37.064,105.74,105.67,47.76050015]
["bitfinex","SOLUSD",1643826519051,14.197,105.73,105.67,48.01050015]
["bitfinex","SOLUSD",1643826519250,4.73,105.76,105.68,4.73]
["bitfinex","SOLUSD",1643826519448,4.729,105.77,105.68,7.68669142]
["bitfinex","SOLUSD",1643826519653,4.729,105.77,105.68,7.93669142]
["bitfinex","SOLUSD",1643826519853,4.729,105.77,105.68,4.98]
["bitfinex","SOLUSD",1643826520052,4.729,105.77,105.7,14.192]
["bitfinex","SOLUSD",1643826521150,4.729,105.77,105.71,47.41695671]
["bitfinex","SOLUSD",1643826521951,4.729,105.77,105.71,61.60695671]
["bitfinex","SOLUSD",1643826522352,2.65891136,105.8,105.72,90.0]
["bitfinex","SOLUSD",1643826522552,4.728,105.81,105.72,90.25]
["bitfinex","SOLUSD",1643826522750,4.727,105.82,105.73,50.33253464]
["bitfinex","SOLUSD",1643826522950,4.727,105.82,105.74,14.185]
["bitfinex","SOLUSD",1643826523154,4.727,105.82,105.75,52.75182512]
["bitfinex","SOLUSD",1643826523354,33.1054,105.83,105.75,52.75182512]
["bitfinex","SOLUSD",1643826523554,33.1054,105.83,105.75,53.00182512]
["bitfinex","SOLUSD",1643826523754,28.3794,105.83,105.75,53.00182512]
["bitfinex","SOLUSD",1643826523954,4.726,105.82,105.75,53.00182512]
["bitfinex","SOLUSD",1643826524355,18.911,105.82,105.75,53.00182512]
["bitfinex","SOLUSD",1643826524555,42.59480128,105.81,105.75,52.75182512]
["bitfinex","SOLUSD",1643826525357,14.189,105.8,105.75,52.75182512]
["bitfinex","SOLUSD",1643826525556,4.727,105.79,105.75,52.75182512]
["bitfinex","SOLUSD",1643826526156,4.727,105.8,105.75,52.75182512]
["bitfinex","SOLUSD",1643826526356,14.19,105.79,105.75,52.75182512]
["bitfinex","SOLUSD",1643826527659,62.88024164,105.79,105.71,49.4319]
["bitfinex","SOLUSD",1643826527859,14.194,105.77,105.68,51.3656]
["bitfinex","SOLUSD",1643826528760,14.194,105.77,105.69,48.11687038]
["bitfinex","SOLUSD",1643826528959,4.729,105.76,105.69,48.11687038]
["bitfinex","SOLUSD",1643826529161,14.195,105.75,105.69,48.11687038]
["bitfinex","SOLUSD",1643826529983,70.00623046,105.75,105.69,48.11687038]
["bitfinex","SOLUSD",1643826530184,27.885,105.75,105.69,48.11687038]
["bitfinex","SOLUSD",1643826531184,52.3912833,105.74,105.69,48.11687038]
["bitfinex","SOLUSD",1643826531389,14.198,105.73,105.69,48.11687038]
["bitfinex","SOLUSD",1643826531589,18.927,105.73,105.65,4.729]
["bitfinex","SOLUSD",1643826531786,32.617,105.73,105.65,4.729]
["bitfinex","SOLUSD",1643826532687,53.55033648,105.72,105.66,44.48226081]
["bitfinex","SOLUSD",1643826532986,65.76,105.73,105.61,14.203]
["bitfinex","SOLUSD",1643826532987,37.4968893,105.7,105.61,14.203]
["bitfinex","SOLUSD",1643826533186,37.4968893,105.7,105.61,14.453]
["bitfinex","SOLUSD",1643826533390,51.1868893,105.7,105.6,4.73]
["bitfinex","SOLUSD",1643826533986,51.1868893,105.7,105.61,45.81915182]
["bitfinex","SOLUSD",1643826534189,50.66838717,105.68,105.61,45.81915182]
["bitfinex","SOLUSD",1643826534388,64.87438717,105.68,105.61,45.81915182]
["bitfinex","SOLUSD",1643826535392,64.87438717,105.68,105.61,46.06915182]
["bitfinex","SOLUSD",1643826535591,14.206,105.68,105.61,46.06915182]
["bitfinex","SOLUSD",1643826535791,14.206,105.68,105.61,60.27315182]
["bitfinex","SOLUSD",1643826535998,18.422,105.71,105.62,4.732]
["bitfinex","SOLUSD",1643826536191,13.69,105.71,105.62,4.982]
["bitfinex","SOLUSD",1643826536594,53.48635224,105.71,105.63,47.50633406]
["bitfinex","SOLUSD",1643826536793,58.21735224,105.71,105.63,47.50633406]
["bitfinex","SOLUSD",1643826536994,72.41935224,105.71,105.63,61.95733406]
["bitfinex","SOLUSD",1643826537995,67.68835224,105.71,105.63,61.95733406]
["bitfinex","SOLUSD",1643826538195,67.68835224,105.71,105.63,47.75633406]
["bitfinex","SOLUSD",1643826538597,67.68835224,105.71,105.63,47.50633406]
["bitfinex","SOLUSD",1643826538796,27.892,105.71,105.63,47.50633406]
["bitfinex","SOLUSD",1643826538996,27.892,105.71,105.64,4.731]
["bitfinex","SOLUSD",1643826539197,32.623,105.71,105.63,47.50633406]
["bitfinex","SOLUSD",1643826539598,32.623,105.71,105.63,47.75633406]
["bitfinex","SOLUSD",1643826539799,76.19838662,105.71,105.63,47.50633406]
["bitfinex","SOLUSD",1643826540098,76.19838662,105.71,105.63,47.75633406]
["bitfinex","SOLUSD",1643826540299,32.623,105.71,105.63,61.95733406]
["bitfinex","SOLUSD",1643826540500,27.892,105.71,105.63,61.95733406]
["bitfinex","SOLUSD",1643826540903,27.892,105.71,105.63,47.75633406]
["bitfinex","SOLUSD",1643826541108,27.892,105.71,105.63,47.50633406]
["bitfinex","SOLUSD",1643826541303,14.203,105.69,105.63,47.50633406]
["bitfinex","SOLUSD",1643826542904,63.16794907,105.68,105.63,47.50633406]
["bitfinex","SOLUSD",1643826545208,14.204,105.68,105.63,47.50633406]
["bitfinex","SOLUSD",1643826545708,14.203,105.69,105.63,47.50633406]
["bitfinex","SOLUSD",1643826546210,60.59544593,105.69,105.63,47.50633406]
["bitfinex","SOLUSD",1643826548210,65.32744593,105.69,105.63,47.50633406]
["bitfinex","SOLUSD",1643826548614,74.28544593,105.69,105.63,47.50633406]
["bitfinex","SOLUSD",1643826549515,13.69,105.69,105.63,47.50633406]
["bitfinex","SOLUSD",1643826550115,4.732,105.7,105.63,47.75633406]
["bitfinex","SOLUSD",1643826550313,14.185,105.71,105.63,53.75633406]
["bitfinex","SOLUSD",1643826550714,24.3585,105.72,105.63,53.75633406]
["bitfinex","SOLUSD",1643826550914,18.929,105.74,105.65,14.198]
["bitfinex","SOLUSD",1643826551114,14.198,105.74,105.66,4.73]
["bitfinex","SOLUSD",1643826551515,14.198,105.74,105.66,4.98]
["bitfinex","SOLUSD",1643826551713,14.198,105.74,105.67,46.64160602]
["bitfinex","SOLUSD",1643826551912,72.92620851,105.77,105.69,40.6175054]
["bitfinex","SOLUSD",1643826552113,68.19620851,105.77,105.69,40.8675054]
["bitfinex","SOLUSD",1643826552512,82.39020851,105.77,105.69,40.6175054]
["bitfinex","SOLUSD",1643826552712,4.729,105.76,105.69,40.6175054]
["bitfinex","SOLUSD",1643826552913,43.2060344,105.75,105.69,40.6175054]
["bitfinex","SOLUSD",1643826553715,13.69,105.74,105.69,40.6175054]
["bitfinex","SOLUSD",1643826553915,18.928,105.73,105.69,40.6175054]
["bitfinex","SOLUSD",1643826554117,67.46058538,105.73,105.69,40.6175054]
["bitfinex","SOLUSD",1643826554514,18.928,105.73,105.69,40.6175054]
["bitfinex","SOLUSD",1643826556215,64.71335877,105.73,105.69,40.6175054]
["bitfinex","SOLUSD",1643826556416,14.199,105.73,105.69,40.6175054]
["bitfinex","SOLUSD",1643826557019,27.889,105.73,105.69,40.6175054]
["bitfinex","SOLUSD",1643826559220,72.53557251,105.73,105.69,40.6175054]
["bitfinex","SOLUSD",1643826561223,72.53557251,105.73,105.66,28.58]
["bitfinex","SOLUSD",1643826561422,72.53557251,105.73,105.66,23.851]
["bitfinex","SOLUSD",1643826562126,72.53557251,105.73,105.67,44.22513473]
["bitfinex","SOLUSD",1643826562327,27.889,105.73,105.67,44.22513473]
["bitfinex","SOLUSD",1643826563655,13.69,105.73,105.67,44.22513473]
["bitfinex","SOLUSD",1643826563852,49.16404294,105.74,105.67,44.22513473]
["bitfinex","SOLUSD",1643826564051,24.71584294,105.74,105.67,49.20513473]
["bitfinex","SOLUSD",1643826564251,16.34891136,105.76,105.67,49.20513473]
["bitfinex","SOLUSD",1643826564456,65.44201233,105.76,105.67,49.20513473]
["bitfinex","SOLUSD",1643826565051,79.63601233,105.76,105.68,14.194]
["bitfinex","SOLUSD",1643826565251,76.97710097,105.76,105.69,40.13675295]
["bitfinex","SOLUSD",1643826565654,2.65891136,105.77,105.69,40.38675295]
["bitfinex","SOLUSD",1643826565853,2.65891136,105.78,105.69,40.38675295]
["bitfinex","SOLUSD",1643826566057,2.65891136,105.78,105.7,4.728]
["bitfinex","SOLUSD",1643826566254,19.51633948,105.78,105.7,42.3414]
["bitfinex","SOLUSD",1643826566454,14.191,105.78,105.71,44.98226553]
["bitfinex","SOLUSD",1643826566657,14.191,105.78,105.71,45.23226553]
["bitfinex","SOLUSD",1643826567259,38.89790303,105.8,105.72,112.0]
["bitfinex","SOLUSD",1643826567560,2.66283179,105.82,105.73,4.727]
["bitfinex","SOLUSD",1643826567757,5.32543925,105.83,105.73,29.1665]
["bitfinex","SOLUSD",1643826567958,5.32543925,105.83,105.73,35.4165]
["bitfinex","SOLUSD",1643826568157,5.32543925,105.83,105.77,52.01748552]
["bitfinex","SOLUSD",1643826568558,21.57383179,105.84,105.77,52.01748552]
["bitfinex","SOLUSD",1643826568761,49.65914935,105.83,105.77,52.01748552]
["bitfinex","SOLUSD",1643826568962,4.725,105.82,105.77,52.01748552]
["bitfinex","SOLUSD",1643826569358,18.911,105.82,105.77,52.01748552]
["bitfinex","SOLUSD",1643826570761,18.911,105.82,105.73,22.8591]
["bitfinex","SOLUSD",1643826570964,21.57383179,105.82,105.74,14.186]
["bitfinex","SOLUSD",1643826571162,21.57383179,105.82,105.73,22.8591]
["bitfinex","SOLUSD",1643826571366,37.88055886,105.82,105.72,24.0929]
["bitfinex","SOLUSD",1643826571762,42.92778872,105.81,105.73,50.11974814]
["bitfinex","SOLUSD",1643826571961,18.917,105.8,105.73,50.11974814]
["bitfinex","SOLUSD",1643826572764,4.727,105.8,105.73,50.36974814]
["bitfinex","SOLUSD",1643826572965,44.42523179,105.83,105.73,50.36974814]
["bitfinex","SOLUSD",1643826573166,53.88423179,105.83,105.74,27.7286]
["bitfinex","SOLUSD",1643826573369,51.2214,105.83,105.74,27.7286]
["bitfinex","SOLUSD",1643826573566,51.2214,105.83,105.75,42.22860081]
["bitfinex","SOLUSD",1643826573967,37.5314,105.83,105.75,42.47860081]
["bitfinex","SOLUSD",1643826574168,37.5314,105.83,105.75,42.22860081]
["bitfinex","SOLUSD",1643826574568,40.19423179,105.83,105.75,42.22860081]
["bitfinex","SOLUSD",1643826574770,14.187,105.81,105.75,42.22860081]
["bitfinex","SOLUSD",1643826574967,18.913,105.81,105.75,42.22860081]
["bitfinex","SOLUSD",1643826575868,14.187,105.81,105.75,42.22860081]
["bitfinex","SOLUSD",1643826578670,37.65669741,105.8,105.75,42.22860081]
["bitfinex","SOLUSD",1643826579069,51.84469741,105.8,105.75,42.22860081]
["bitfinex","SOLUSD",1643826579873,51.84469741,105.8,105.72,24.0929]
["bitfinex","SOLUSD",1643826580371,56.57169741,105.8,105.72,24.0929]
["bitfinex","SOLUSD",1643826580970,56.57169741,105.8,105.73,49.35318961]
["bitfinex","SOLUSD",1643826582169,59.2345292,105.8,105.73,49.35318961]
["bitfinex","SOLUSD",1643826582972,69.1168419,105.8,105.73,49.35318961]
["bitfinex","SOLUSD",1643826584773,69.1168419,105.8,105.71,29.2156]
["bitfinex","SOLUSD",1643826584974,5.3220083,105.79,105.71,24.4886]
["bitfinex","SOLUSD",1643826585179,18.922,105.78,105.71,24.4886]
["bitfinex","SOLUSD",1643826585775,59.59691097,105.78,105.72,42.33307383]
["bitfinex","SOLUSD",1643826585979,54.86891097,105.78,105.72,42.33307383]
["bitfinex","SOLUSD",1643826587784,14.194,105.78,105.72,42.33307383]
["bitfinex","SOLUSD",1643826588378,27.884,105.78,105.72,42.33307383]
["bitfinex","SOLUSD",1643826588780,80.42312134,105.78,105.72,42.33307383]
["bitfinex","SOLUSD",1643826590178,83.08595313,105.78,105.72,42.33307383]
["bitfinex","SOLUSD",1643826595983,97.59785313,105.78,105.72,42.33307383]
["bitfinex","SOLUSD",1643826597782,45.05873179,105.78,105.72,42.33307383]
["bitfinex","SOLUSD",1643826598988,95.73418477,105.78,105.72,42.33307383]
["bitfinex","SOLUSD",1643826599787,45.05873179,105.78,105.72,42.33307383]
["bitfinex","SOLUSD",1643826600989,93.98879954,105.78,105.72,42.33307383]
["bitfinex","SOLUSD",1643826601287,96.65163133,105.78,105.72,42.33307383]
["bitfinex","SOLUSD",1643826601888,96.65163133,105.78,105.71,4.728]
["bitfinex","SOLUSD",1643826602089,10.05764732,105.77,105.71,4.728]
["bitfinex","SOLUSD",1643826602290,13.69,105.76,105.71,4.728]
["bitfinex","SOLUSD",1643826602590,4.728,105.75,105.71,4.728]
["bitfinex","SOLUSD",1643826602790,18.419,105.76,105.71,4.728]
["bitfinex","SOLUSD",1643826603088,37.62570106,105.74,105.71,4.728]
["bitfinex","SOLUSD",1643826603291,51.82270106,105.74,105.71,4.728]
["bitfinex","SOLUSD",1643826603689,14.197,105.74,105.71,4.728]
["bitfinex","SOLUSD",1643826604190,14.197,105.74,105.69,37.41398965]
["bitfinex","SOLUSD",1643826605994,24.71522407,105.73,105.69,37.41398965]
["bitfinex","SOLUSD",1643826606195,81.18844959,105.73,105.69,37.41398965]
["bitfinex","SOLUSD",1643826606794,38.91322407,105.73,105.69,37.41398965]
["bitfinex","SOLUSD",1643826607197,24.71522407,105.73,105.69,37.41398965]
["bitfinex","SOLUSD",1643826607395,16.85883179,105.75,105.69,37.41398965]
["bitfinex","SOLUSD",1643826607595,14.196,105.75,105.69,37.41398965]
["bitfinex","SOLUSD",1643826608199,66.66682292,105.75,105.69,37.41398965]
["bitfinex","SOLUSD",1643826609198,66.66682292,105.75,105.72,35.44496434]
["bitfinex","SOLUSD",1643826609401,66.66682292,105.75,105.72,70.88992868]
["bitfinex","SOLUSD",1643826611103,80.35682292,105.75,105.72,70.88992868]
["bitfinex","SOLUSD",1643826612002,2.66283179,105.74,105.72,70.88992868]
["bitfinex","SOLUSD",1643826612205,14.198,105.73,105.72,70.88992868]
["bitfinex","SOLUSD",1643826613024,16.91153179,105.75,105.72,70.88992868]
["bitfinex","SOLUSD",1643826613224,13.69,105.74,105.73,6.06439994]
["bitfinex","SOLUSD",1643826613426,16.91153179,105.75,105.72,70.88992868]
["bitfinex","SOLUSD",1643826613625,14.2487,105.75,105.73,51.79826663]
["bitfinex","SOLUSD",1643826614625,14.2487,105.75,105.74,35.44496434]
["bitfinex","SOLUSD",1643826614825,14.2487,105.75,105.74,70.88992868]
["bitfinex","SOLUSD",1643826615025,14.2487,105.75,105.74,76.95432862]
["bitfinex","SOLUSD",1643826618633,14.2487,105.75,105.74,70.88992868]
["bitfinex","SOLUSD",1643826618831,28.4437,105.75,105.74,70.88992868]
["bitfinex","SOLUSD",1643826619635,14.2487,105.75,105.74,76.95432862]
["bitfinex","SOLUSD",1643826620635,30.54483179,105.77,105.74,70.88992868]
["bitfinex","SOLUSD",1643826620836,16.85483179,105.77,105.75,43.78160619]
["bitfinex","SOLUSD",1643826621038,2.66283179,105.77,105.75,43.78160619]
["bitfinex","SOLUSD",1643826621241,2.66283179,105.78,105.76,6.06439994]
["bitfinex","SOLUSD",1643826621441,5.33058463,105.79,105.76,6.06439994]
["bitfinex","SOLUSD",1643826621636,14.188,105.8,105.76,10.79139994]
["bitfinex","SOLUSD",1643826621637,2.66283179,105.8,105.76,10.79139994]
["bitfinex","SOLUSD",1643826621838,5.33037361,105.8,105.76,10.79139994]
["bitfinex","SOLUSD",1643826622039,5.33037361,105.8,105.77,41.08287976]
["bitfinex","SOLUSD",1643826622439,2.66566585,105.81,105.78,6.06439994]
["bitfinex","SOLUSD",1643826622840,2.66566585,105.82,105.78,6.06439994]
["bitfinex","SOLUSD",1643826623439,66.11292301,105.82,105.78,6.06439994]
["bitfinex","SOLUSD",1643826623641,66.11292301,105.82,105.78,3.03219997]
["bitfinex","SOLUSD",1643826623842,66.11292301,105.82,105.77,49.86772515]
["bitfinex","SOLUSD",1643826624044,2.66566585,105.81,105.77,49.86772515]
["bitfinex","SOLUSD",1643826624442,16.85366585,105.81,105.75,70.88992868]
["bitfinex","SOLUSD",1643826624643,4.726,105.8,105.75,70.88992868]
["bitfinex","SOLUSD",1643826624840,7.39166585,105.8,105.75,70.88992868]
["bitfinex","SOLUSD",1643826625041,2.66566585,105.79,105.75,70.88992868]
["bitfinex","SOLUSD",1643826625242,4.727,105.78,105.75,70.88992868]
["bitfinex","SOLUSD",1643826625445,47.80193984,105.79,105.75,70.88992868]
["bitfinex","SOLUSD",1643826625641,4.727,105.78,105.75,70.88992868]
["bitfinex","SOLUSD",1643826625842,52.52893984,105.79,105.75,70.88992868]
["bitfinex","SOLUSD",1643826626243,52.52893984,105.79,105.74,52.93248467]
["bitfinex","SOLUSD",1643826626444,52.52893984,105.79,105.76,70.88992868]
["bitfinex","SOLUSD",1643826626842,14.191,105.78,105.76,70.88992868]
["bitfinex","SOLUSD",1643826627642,7.39266585,105.79,105.76,70.88992868]
["bitfinex","SOLUSD",1643826627942,16.35566585,105.8,105.76,70.88992868]
["bitfinex","SOLUSD",1643826628143,16.35566585,105.8,105.77,51.12166905]
["bitfinex","SOLUSD",1643826629047,14.189,105.79,105.77,51.12166905]
["bitfinex","SOLUSD",1643826630045,14.189,105.79,105.76,70.88992868]
["bitfinex","SOLUSD",1643826630747,1.33159388,105.77,105.76,70.88992868]
["bitfinex","SOLUSD",1643826630946,1.33159388,105.77,105.76,115.23275859]
["bitfinex","SOLUSD",1643826631144,1.33159388,105.77,105.76,70.88992868]
["bitfinex","SOLUSD",1643826631548,2.66566585,105.79,105.76,70.88992868]
["bitfinex","SOLUSD",1643826631747,1.33158254,105.77,105.76,70.88992868]
["bitfinex","SOLUSD",1643826631947,1.33158254,105.77,105.76,3.03219997]
["bitfinex","SOLUSD",1643826632145,1.33158254,105.77,105.72,23.1318]
["bitfinex","SOLUSD",1643826632347,1.33158254,105.76,105.72,23.1318]
["bitfinex","SOLUSD",1643826632549,1.33158254,105.76,105.73,46.77902197]
["bitfinex","SOLUSD",1643826632748,1.33158254,105.77,105.73,46.77902197]
["bitfinex","SOLUSD",1643826632948,1.33158254,105.76,105.73,46.77902197]
["bitfinex","SOLUSD",1643826633748,1.33158254,105.76,105.74,6.06439994]
["bitfinex","SOLUSD",1643826633949,1.33158254,105.76,105.75,39.47104197]
["bitfinex","SOLUSD",1643826634549,1.33158254,105.77,105.75,39.47104197]
["bitfinex","SOLUSD",1643826635150,1.33158254,105.77,105.76,6.06439994]
["bitfinex","SOLUSD",1643826636153,30.67616585,105.8,105.76,6.06439994]
["bitfinex","SOLUSD",1643826636154,31.17416585,105.8,105.76,6.06439994]
["bitfinex","SOLUSD",1643826636452,1.33149233,105.78,105.76,6.06439994]
["bitfinex","SOLUSD",1643826636852,1.33149233,105.78,105.77,43.88316194]
["bitfinex","SOLUSD",1643826637052,1.33149233,105.78,105.77,114.77309062]
["bitfinex","SOLUSD",1643826642686,13.09622067,105.81,105.78,68.0]
["bitfinex","SOLUSD",1643826642887,2.6639404,105.83,105.79,52.0]
["bitfinex","SOLUSD",1643826643087,2.6639404,105.84,105.79,53.489]
["bitfinex","SOLUSD",1643826643287,2.6639404,105.84,105.8,70.88992868]
["bitfinex","SOLUSD",1643826643487,2.6639404,105.85,105.8,70.88992868]
["bitfinex","SOLUSD",1643826643689,2.6639404,105.87,105.81,41.26624901]
["bitfinex","SOLUSD",1643826643889,2.6639404,105.88,105.82,14.176]
["bitfinex","SOLUSD",1643826644087,17.0804404,105.89,105.83,52.20030974]
["bitfinex","SOLUSD",1643826644291,17.0804404,105.89,105.83,56.92330974]
["bitfinex","SOLUSD",1643826645290,14.4165,105.89,105.83,56.92330974]
["bitfinex","SOLUSD",1643826645490,14.4165,105.89,105.83,71.09730974]
["bitfinex","SOLUSD",1643826645700,14.4165,105.89,105.83,66.37430974]
["bitfinex","SOLUSD",1643826646993,14.176,105.9,105.83,66.37430974]
["bitfinex","SOLUSD",1643826647192,67.66996567,105.91,105.84,14.173]
["bitfinex","SOLUSD",1643826647399,81.57046567,105.91,105.85,43.05488476]
["bitfinex","SOLUSD",1643826647993,41.7635,105.91,105.85,43.05488476]
["bitfinex","SOLUSD",1643826648198,28.0735,105.91,105.85,43.05488476]
["bitfinex","SOLUSD",1643826648400,7.3879404,105.92,105.85,57.22588476]
["bitfinex","SOLUSD",1643826648603,14.171,105.93,105.88,70.88992868]
["bitfinex","SOLUSD",1643826648798,14.1188,105.93,105.88,70.88992868]
["bitfinex","SOLUSD",1643826649198,14.1188,105.93,105.89,52.10115032]
["bitfinex","SOLUSD",1643826651202,61.56672283,105.94,105.89,52.10115032]
["bitfinex","SOLUSD",1643826651605,28.5418,105.94,105.89,52.10115032]
["bitfinex","SOLUSD",1643826652706,14.3718,105.94,105.89,52.10115032]
["bitfinex","SOLUSD",1643826653108,4.72,105.96,105.89,52.10115032]
["bitfinex","SOLUSD",1643826653307,14.0946,105.97,105.9,4.72]
["bitfinex","SOLUSD",1643826653906,14.0946,105.97,105.93,70.88992868]
["bitfinex","SOLUSD",1643826654106,28.2606,105.97,105.93,114.04397286]
["bitfinex","SOLUSD",1643826655112,28.2606,105.97,105.93,70.88992868]
["bitfinex","SOLUSD",1643826655708,13.69,105.96,105.93,52.1870106]
["bitfinex","SOLUSD",1643826655909,32.579,105.96,105.93,52.1870106]
["bitfinex","SOLUSD",1643826656110,40.68153535,105.95,105.93,52.1870106]
["bitfinex","SOLUSD",1643826657113,54.85153535,105.95,105.93,52.1870106]
["bitfinex","SOLUSD",1643826657529,4.719,105.94,105.93,52.1870106]
["bitfinex","SOLUSD",1643826657838,18.409,105.96,105.93,52.1870106]
["bitfinex","SOLUSD",1643826658029,13.69,105.96,105.93,52.1870106]
["bitfinex","SOLUSD",1643826658731,63.12605081,105.96,105.93,52.1870106]
["bitfinex","SOLUSD",1643826658929,67.84505081,105.96,105.91,40.51539335]
["bitfinex","SOLUSD",1643826659130,82.01305081,105.96,105.94,52.1870106]
["bitfinex","SOLUSD",1643826661137,77.29405081,105.96,105.94,52.1870106]
["bitfinex","SOLUSD",1643826663736,27.858,105.96,105.94,52.1870106]
["bitfinex","SOLUSD",1643826664137,27.858,105.96,105.91,50.49816331]
["bitfinex","SOLUSD",1643826664338,14.168,105.96,105.91,50.49816331]
["bitfinex","SOLUSD",1643826664539,14.168,105.96,105.94,52.1870106]
["bitfinex","SOLUSD",1643826667845,62.63245984,105.96,105.94,52.1870106]
["bitfinex","SOLUSD",1643826669446,62.63245984,105.96,105.9,43.83055045]
["bitfinex","SOLUSD",1643826669848,62.63245984,105.96,105.93,52.1870106]
["bitfinex","SOLUSD",1643826670049,14.168,105.96,105.93,52.1870106]
["bitfinex","SOLUSD",1643826670748,27.858,105.96,105.93,52.1870106]
["bitfinex","SOLUSD",1643826671549,13.69,105.96,105.93,52.1870106]
["bitfinex","SOLUSD",1643826671849,13.69,105.96,105.93,63.2220106]
["bitfinex","SOLUSD",1643826672347,13.69,105.96,105.94,53.66400826]
["bitfinex","SOLUSD",1643826672550,13.69,105.96,105.94,47.59960832]
["bitfinex","SOLUSD",1643826672948,27.857,105.96,105.93,52.1870106]
["bitfinex","SOLUSD",1643826673948,27.857,105.96,105.94,51.51699985]
["bitfinex","SOLUSD",1643826673949,13.69,105.96,105.94,51.51699985]
["bitfinex","SOLUSD",1643826674548,30.9235404,105.97,105.94,51.51699985]
["bitfinex","SOLUSD",1643826675251,30.9235404,105.97,105.96,52.1870106]
["bitfinex","SOLUSD",1643826675650,1.47580225,105.97,105.96,52.1870106]
["bitfinex","SOLUSD",1643826675853,14.164,105.99,105.96,46.72101085]
["bitfinex","SOLUSD",1643826676150,14.164,105.99,105.97,42.5500565]
["bitfinex","SOLUSD",1643826676353,28.5865,105.99,105.97,42.5500565]
["bitfinex","SOLUSD",1643826676651,14.4225,105.99,105.97,42.5500565]
["bitfinex","SOLUSD",1643826677252,14.4225,105.99,105.96,33.48901085]
["bitfinex","SOLUSD",1643826678258,14.4225,105.99,105.96,79.23611948]
["bitfinex","SOLUSD",1643826679558,14.4225,105.99,105.96,33.48901085]
["bitfinex","SOLUSD",1643826680059,28.5855,105.99,105.94,4.718]
["bitfinex","SOLUSD",1643826680259,33.3035,105.99,105.92,4.718]
["bitfinex","SOLUSD",1643826680463,28.5855,105.99,105.96,33.48901085]
["bitfinex","SOLUSD",1643826680861,14.4225,105.99,105.96,33.48901085]
["bitfinex","SOLUSD",1643826683680,31.43829866,106.0,105.96,33.48901085]
["bitfinex","SOLUSD",1643826683980,81.98616189,106.0,105.96,33.48901085]
["bitfinex","SOLUSD",1643826684990,31.43829866,106.0,105.96,33.48901085]
["bitfinex","SOLUSD",1643826685379,31.43829866,106.0,105.95,48.16674877]
["bitfinex","SOLUSD",1643826685782,31.43829866,106.0,105.98,33.48901085]
["bitfinex","SOLUSD",1643826686383,31.43829866,106.0,105.99,6.06439994]
["bitfinex","SOLUSD",1643826686584,31.43829866,106.0,105.98,33.48901085]
["bitfinex","SOLUSD",1643826687785,31.43829866,106.0,105.99,3.03219997]
["bitfinex","SOLUSD",1643826687987,31.43829866,106.0,105.98,33.48901085]
["bitfinex","SOLUSD",1643826689585,120.03100443,105.99,105.98,33.48901085]
["bitfinex","SOLUSD",1643826689786,138.43700443,105.99,105.98,33.48901085]
["bitfinex","SOLUSD",1643826690186,85.43700443,105.99,105.98,33.48901085]
["bitfinex","SOLUSD",1643826692088,80.72100443,105.99,105.98,33.48901085]
["bitfinex","SOLUSD",1643826693689,27.854,105.99,105.98,33.48901085]
["bitfinex","SOLUSD",1643826695900,50.164,105.99,105.98,14.79400629]
["bitfinex","SOLUSD",1643826696300,50.164,105.99,105.94,4.716]
["bitfinex","SOLUSD",1643826696495,50.164,105.99,105.96,14.79400629]
["bitfinex","SOLUSD",1643826696895,89.10458296,105.99,105.96,14.79400629]
["bitfinex","SOLUSD",1643826700102,53.10458296,105.99,105.96,14.79400629]
["bitfinex","SOLUSD",1643826701698,53.10458296,105.99,105.95,4.718]
["bitfinex","SOLUSD",1643826701899,14.164,105.99,105.98,14.79400629]
["bitfinex","SOLUSD",1643826702301,31.43829866,106.0,105.98,14.79400629]
["bitfinex","SOLUSD",1643826702503,17.27729866,106.0,105.98,14.79400629]
["bitfinex","SOLUSD",1643826702902,17.27729866,106.0,105.98,55.74662277]
["bitfinex","SOLUSD",1643826703103,17.27729866,106.0,105.99,6.06439994]
["bitfinex","SOLUSD",1643826703303,17.27729866,106.0,105.98,55.74662277]
["bitfinex","SOLUSD",1643826704704,17.27729866,106.0,105.99,6.06439994]
["bitfinex","SOLUSD",1643826704906,17.27729866,106.0,105.98,55.74662277]
["bitfinex","SOLUSD",1643826707209,17.27729866,106.0,105.98,40.95261648]
["bitfinex","SOLUSD",1643826707406,17.27729866,106.0,105.99,14.79400629]
["bitfinex","SOLUSD",1643826708613,17.27729866,106.0,105.99,17.82620626]
["bitfinex","SOLUSD",1643826708911,3.25539866,106.0,105.99,20.85840623]
["bitfinex","SOLUSD",1643826709911,1.67994047,106.0,105.99,20.85840623]
["bitfinex","SOLUSD",1643826710114,14.57927519,106.03,105.99,25.57440623]
["bitfinex","SOLUSD",1643826710115,9.86327519,106.03,105.99,25.57440623]
["bitfinex","SOLUSD",1643826710320,4.716,106.06,106.0,4.716]
["bitfinex","SOLUSD",1643826710612,3.96409004,106.08,106.0,4.966]
["bitfinex","SOLUSD",1643826710811,3.96409004,106.08,106.0,28.9031]
["bitfinex","SOLUSD",1643826711013,3.96409004,106.08,106.01,33.6128946]
["bitfinex","SOLUSD",1643826711014,0.91935086,106.08,106.01,33.6128946]
["bitfinex","SOLUSD",1643826711314,13.69,106.11,106.03,37.9078773]
["bitfinex","SOLUSD",1643826711519,1.49447856,106.12,106.04,4.713]
["bitfinex","SOLUSD",1643826711915,177.76900456,106.32,106.2,100.0]
["bitfinex","SOLUSD",1643826712114,74.05438571,106.32,106.21,4.705]
["bitfinex","SOLUSD",1643826712312,74.05438571,106.32,106.21,18.395]
["bitfinex","SOLUSD",1643826712313,0.2014,106.31,106.21,18.395]
["bitfinex","SOLUSD",1643826712514,0.2014,106.31,106.25,0.30745807]
["bitfinex","SOLUSD",1643826712712,0.2014,106.31,106.26,19.49800629]
["bitfinex","SOLUSD",1643826713112,0.2014,106.31,106.26,33.61200629]
["bitfinex","SOLUSD",1643826713313,0.2014,106.31,106.26,19.49800629]
["bitfinex","SOLUSD",1643826713918,42.00685411,106.29,106.26,14.79400629]
["bitfinex","SOLUSD",1643826714115,42.00685411,106.29,106.27,6.06439994]
["bitfinex","SOLUSD",1643826714317,45.3564892,106.26,106.22,13.69]
["bitfinex","SOLUSD",1643826715015,4.706,106.3,106.22,13.69]
["bitfinex","SOLUSD",1643826715214,14.126,106.29,106.22,13.69]
["bitfinex","SOLUSD",1643826715619,4.705,106.28,106.22,13.69]
["bitfinex","SOLUSD",1643826716015,0.2014,106.25,106.2,13.69]
["bitfinex","SOLUSD",1643826717546,42.36600599,106.25,106.2,13.69]
["bitfinex","SOLUSD",1643826717746,42.36600599,106.25,106.2,18.396]
["bitfinex","SOLUSD",1643826718142,42.36600599,106.25,106.2,4.706]
["bitfinex","SOLUSD",1643826718343,0.2014,106.25,106.2,4.706]
["bitfinex","SOLUSD",1643826718744,0.2014,106.25,106.19,14.126]
["bitfinex","SOLUSD",1643826718943,0.2014,106.25,106.2,13.69]
["bitfinex","SOLUSD",1643826719253,19.0354,106.27,106.2,13.69]
["bitfinex","SOLUSD",1643826719545,49.35345566,106.26,106.2,13.69]
["bitfinex","SOLUSD",1643826720750,4.706,106.25,106.2,13.69]
["bitfinex","SOLUSD",1643826721947,4.706,106.26,106.2,27.815]
["bitfinex","SOLUSD",1643826722348,0.2014,106.24,106.2,27.815]
["bitfinex","SOLUSD",1643826722950,0.2014,106.24,106.2,13.69]
["bitfinex","SOLUSD",1643826724048,4.707,106.23,106.17,4.707]
["bitfinex","SOLUSD",1643826724950,4.707,106.23,106.17,18.836]
["bitfinex","SOLUSD",1643826725151,0.2014,106.24,106.17,18.836]
["bitfinex","SOLUSD",1643826725349,0.2014,106.22,106.17,19.086]
["bitfinex","SOLUSD",1643826725650,0.2014,106.22,106.18,13.69]
["bitfinex","SOLUSD",1643826727649,0.2014,106.22,106.18,27.818]
["bitfinex","SOLUSD",1643826727851,0.2014,106.22,106.18,28.068]
["bitfinex","SOLUSD",1643826728350,4.708,106.29,106.18,28.068]
["bitfinex","SOLUSD",1643826728552,4.708,106.29,106.18,34.068]
["bitfinex","SOLUSD",1643826729954,18.83,106.29,106.18,34.068]
["bitfinex","SOLUSD",1643826730453,61.41288727,106.29,106.18,34.068]
["bitfinex","SOLUSD",1643826730654,61.41288727,106.29,106.19,4.706]
["bitfinex","SOLUSD",1643826730854,61.41288727,106.29,106.22,14.122]
["bitfinex","SOLUSD",1643826731055,18.83,106.29,106.22,14.122]
["bitfinex","SOLUSD",1643826731459,4.705,106.31,106.23,18.395]
["bitfinex","SOLUSD",1643826731656,4.704,106.32,106.23,18.645]
["bitfinex","SOLUSD",1643826732058,4.704,106.32,106.23,24.645]
["bitfinex","SOLUSD",1643826732356,4.704,106.32,106.25,14.118]
["bitfinex","SOLUSD",1643826732556,4.704,106.32,106.25,27.808]
["bitfinex","SOLUSD",1643826733354,45.82187371,106.32,106.25,27.808]
["bitfinex","SOLUSD",1643826733558,59.93987371,106.32,106.25,27.808]
["bitfinex","SOLUSD",1643826734359,45.82187371,106.32,106.24,14.12]
["bitfinex","SOLUSD",1643826734560,52.59941897,106.29,106.2,4.704]
["bitfinex","SOLUSD",1643826734757,14.121,106.3,106.21,13.69]
["bitfinex","SOLUSD",1643826734758,45.56599438,106.27,106.21,13.69]
["bitfinex","SOLUSD",1643826735158,4.706,106.28,106.21,13.69]
["bitfinex","SOLUSD",1643826735359,4.706,106.3,106.21,13.69]
["bitfinex","SOLUSD",1643826735760,4.706,106.3,106.21,28.064]
["bitfinex","SOLUSD",1643826735958,4.705,106.32,106.22,4.705]
["bitfinex","SOLUSD",1643826736159,48.03519163,106.32,106.23,13.69]
["bitfinex","SOLUSD",1643826736559,48.03519163,106.32,106.23,13.94]
["bitfinex","SOLUSD",1643826736963,14.12,106.31,106.23,27.81]
["bitfinex","SOLUSD",1643826737162,4.704,106.3,106.23,28.06]
["bitfinex","SOLUSD",1643826737459,4.705,106.31,106.23,27.81]
["bitfinex","SOLUSD",1643826737960,4.705,106.31,106.23,28.06]
["bitfinex","SOLUSD",1643826738360,4.705,106.31,106.23,27.81]
["bitfinex","SOLUSD",1643826738564,4.705,106.31,106.23,28.06]
["bitfinex","SOLUSD",1643826739567,4.705,106.31,106.23,27.81]
["bitfinex","SOLUSD",1643826739568,37.6485731,106.3,106.23,27.81]
["bitfinex","SOLUSD",1643826739771,48.17176451,106.28,106.23,13.69]
["bitfinex","SOLUSD",1643826739967,4.705,106.29,106.23,13.69]
["bitfinex","SOLUSD",1643826740266,4.705,106.31,106.23,13.69]
["bitfinex","SOLUSD",1643826740673,18.823,106.32,106.23,13.69]
["bitfinex","SOLUSD",1643826740875,18.823,106.32,106.23,13.94]
["bitfinex","SOLUSD",1643826741070,18.823,106.32,106.25,14.118]
["bitfinex","SOLUSD",1643826741470,4.704,106.32,106.25,14.368]
["bitfinex","SOLUSD",1643826741871,4.704,106.32,106.25,28.058]
["bitfinex","SOLUSD",1643826742173,4.704,106.32,106.26,4.704]
["bitfinex","SOLUSD",1643826742374,4.704,106.32,106.26,32.511]
["bitfinex","SOLUSD",1643826742975,1.63260979,106.33,106.26,32.761]
["bitfinex","SOLUSD",1643826743773,42.87103805,106.33,106.26,32.761]
["bitfinex","SOLUSD",1643826744374,52.21206533,106.31,106.26,32.511]
["bitfinex","SOLUSD",1643826744573,4.703,106.32,106.26,32.761]
["bitfinex","SOLUSD",1643826744876,1.63260979,106.33,106.26,32.761]
["bitfinex","SOLUSD",1643826745073,1.63260979,106.33,106.26,28.057]
["bitfinex","SOLUSD",1643826745273,4.703,106.32,106.26,27.807]
["bitfinex","SOLUSD",1643826745675,54.69222119,106.32,106.26,27.807]
["bitfinex","SOLUSD",1643826747579,54.69222119,106.32,106.26,13.69]
["bitfinex","SOLUSD",1643826747779,54.69222119,106.32,106.23,486.58241231]
["bitfinex","SOLUSD",1643826747979,54.69222119,106.32,106.23,506.27241231]
["bitfinex","SOLUSD",1643826748179,54.69222119,106.32,106.24,4.704]
["bitfinex","SOLUSD",1643826748581,54.69222119,106.32,106.24,10.954]
["bitfinex","SOLUSD",1643826748781,54.69222119,106.32,106.25,14.118]
["bitfinex","SOLUSD",1643826748982,4.703,106.32,106.25,14.118]
["bitfinex","SOLUSD",1643826749182,4.703,106.32,106.25,28.058]
["bitfinex","SOLUSD",1643826749984,49.84467938,106.31,106.25,28.058]
["bitfinex","SOLUSD",1643826750183,49.84467938,106.31,106.25,27.808]
["bitfinex","SOLUSD",1643826750584,49.84467938,106.31,106.25,13.69]
["bitfinex","SOLUSD",1643826751409,63.96367938,106.31,106.25,13.69]
["bitfinex","SOLUSD",1643826751608,63.96367938,106.31,106.25,27.808]
["bitfinex","SOLUSD",1643826751807,49.84467938,106.31,106.25,14.118]
["bitfinex","SOLUSD",1643826752207,4.704,106.3,106.25,14.368]
["bitfinex","SOLUSD",1643826752410,4.704,106.3,106.25,14.118]
["bitfinex","SOLUSD",1643826752614,43.01794784,106.29,106.25,14.118]
["bitfinex","SOLUSD",1643826753010,18.822,106.32,106.25,14.118]
["bitfinex","SOLUSD",1643826753311,4.704,106.32,106.25,14.118]
["bitfinex","SOLUSD",1643826755013,47.64595197,106.31,106.25,14.118]
["bitfinex","SOLUSD",1643826755214,47.64595197,106.31,106.25,14.368]
["bitfinex","SOLUSD",1643826755713,47.64595197,106.31,106.25,14.118]
["bitfinex","SOLUSD",1643826755912,4.704,106.32,106.25,14.368]
["bitfinex","SOLUSD",1643826756813,56.19419061,106.32,106.25,14.368]
["bitfinex","SOLUSD",1643826757816,70.31219061,106.32,106.25,14.368]
["bitfinex","SOLUSD",1643826758616,56.19419061,106.32,106.25,14.368]
["bitfinex","SOLUSD",1643826759016,56.19419061,106.32,106.25,14.118]
["bitfinex","SOLUSD",1643826762319,70.31319061,106.32,106.25,14.118]
["bitfinex","SOLUSD",1643826763024,71.64182328,106.32,106.25,14.118]
["bitfinex","SOLUSD",1643826765020,20.15163267,106.32,106.25,14.118]
["bitfinex","SOLUSD",1643826765422,6.03263267,106.32,106.25,14.118]
["bitfinex","SOLUSD",1643826765822,1.32863267,106.31,106.25,14.118]
["bitfinex","SOLUSD",1643826766224,1.32863267,106.31,106.24,18.824]
["bitfinex","SOLUSD",1643826766423,46.5967486,106.3,106.24,19.074]
["bitfinex","SOLUSD",1643826766624,62.04538127,106.3,106.24,4.704]
["bitfinex","SOLUSD",1643826766825,62.04538127,106.3,106.23,453.21541231]
["bitfinex","SOLUSD",1643826766826,62.04538127,106.3,106.23,439.52541231]
["bitfinex","SOLUSD",1643826768026,57.31242884,106.28,106.23,439.52541231]
["bitfinex","SOLUSD",1643826768230,58.64106151,106.28,106.22,4.704]
["bitfinex","SOLUSD",1643826768428,15.45163267,106.28,106.22,4.704]
["bitfinex","SOLUSD",1643826768831,1.32863267,106.28,106.22,18.826]
["bitfinex","SOLUSD",1643826769031,1.32863267,106.29,106.22,19.076]
["bitfinex","SOLUSD",1643826769236,1.32863267,106.29,106.22,18.826]
["bitfinex","SOLUSD",1643826769435,49.13670246,106.29,106.22,18.826]
["bitfinex","SOLUSD",1643826769837,1.32863267,106.28,106.22,18.826]
["bitfinex","SOLUSD",1643826770038,48.55060427,106.27,106.22,14.122]
["bitfinex","SOLUSD",1643826770237,15.45163267,106.28,106.22,14.122]
["bitfinex","SOLUSD",1643826771139,15.45163267,106.28,106.22,14.372]
["bitfinex","SOLUSD",1643826771538,15.45163267,106.28,106.22,14.122]
["bitfinex","SOLUSD",1643826771943,37.42478535,106.27,106.21,4.705]
["bitfinex","SOLUSD",1643826772150,14.126,106.26,106.2,4.706]
["bitfinex","SOLUSD",1643826772340,48.43184299,106.25,106.2,4.706]
["bitfinex","SOLUSD",1643826772743,48.43184299,106.25,106.19,4.706]
["bitfinex","SOLUSD",1643826773542,4.707,106.24,106.19,4.706]
["bitfinex","SOLUSD",1643826773745,42.86311133,106.23,106.19,4.706]
["bitfinex","SOLUSD",1643826773943,42.25481352,106.21,106.19,4.706]
["bitfinex","SOLUSD",1643826774144,6.06439994,106.2,106.19,4.706]
["bitfinex","SOLUSD",1643826774944,41.06439994,106.2,106.19,4.706]
["bitfinex","SOLUSD",1643826775644,41.06439994,106.2,106.15,14.132]
["bitfinex","SOLUSD",1643826775852,41.06439994,106.2,106.16,14.13]
["bitfinex","SOLUSD",1643826776451,49.90271293,106.19,106.16,14.13]
["bitfinex","SOLUSD",1643826777250,14.132,106.22,106.16,14.13]
["bitfinex","SOLUSD",1643826778168,37.60100347,106.21,106.16,14.13]
["bitfinex","SOLUSD",1643826778370,37.60100347,106.21,106.15,14.132]
["bitfinex","SOLUSD",1643826778568,42.30900347,106.21,106.15,14.132]
["bitfinex","SOLUSD",1643826779469,42.30900347,106.21,106.14,4.708]
["bitfinex","SOLUSD",1643826779672,56.44300347,106.21,106.14,4.958]
["bitfinex","SOLUSD",1643826779870,51.73500347,106.21,106.14,4.958]
["bitfinex","SOLUSD",1643826780271,51.73500347,106.21,106.14,4.708]
["bitfinex","SOLUSD",1643826780469,4.708,106.2,106.13,4.708]
["bitfinex","SOLUSD",1643826780671,44.64123542,106.19,106.13,10.708]
["bitfinex","SOLUSD",1643826781072,4.708,106.2,106.14,14.133]
["bitfinex","SOLUSD",1643826781876,4.708,106.2,106.14,14.383]
["bitfinex","SOLUSD",1643826782271,55.5263451,106.2,106.14,14.133]
["bitfinex","SOLUSD",1643826783076,55.5263451,106.2,106.12,525.47571998]
["bitfinex","SOLUSD",1643826783276,69.6613451,106.2,106.13,0.25]
["bitfinex","SOLUSD",1643826784275,69.6613451,106.2,106.12,4.708]
["bitfinex","SOLUSD",1643826784477,69.6613451,106.2,106.1,4.708]
["bitfinex","SOLUSD",1643826784675,69.6613451,106.2,106.1,4.958]
["bitfinex","SOLUSD",1643826785275,69.6613451,106.2,106.1,4.708]
["bitfinex","SOLUSD",1643826786681,69.6613451,106.2,106.1,4.958]
["bitfinex","SOLUSD",1643826787686,69.6613451,106.2,106.1,18.846]
["bitfinex","SOLUSD",1643826787885,69.6613451,106.2,106.1,19.096]
["bitfinex","SOLUSD",1643826788488,69.6613451,106.2,106.1,4.958]
["bitfinex","SOLUSD",1643826788988,69.6613451,106.2,106.1,4.708]
["bitfinex","SOLUSD",1643826789188,69.6613451,106.2,106.1,18.846]
["bitfinex","SOLUSD",1643826790490,69.6613451,106.2,106.1,19.096]
["bitfinex","SOLUSD",1643826791296,69.6613451,106.2,106.1,14.388]
["bitfinex","SOLUSD",1643826792492,69.6613451,106.2,106.1,14.138]
["bitfinex","SOLUSD",1643826793694,69.6613451,106.2,106.1,14.388]
["bitfinex","SOLUSD",1643826793897,69.6613451,106.2,106.1,14.138]
["bitfinex","SOLUSD",1643826794095,69.6613451,106.2,106.1,14.388]
["bitfinex","SOLUSD",1643826794293,69.6613451,106.2,106.11,14.137]
["bitfinex","SOLUSD",1643826794694,69.6613451,106.2,106.11,14.387]
["bitfinex","SOLUSD",1643826794994,69.6613451,106.2,106.11,0.25]
["bitfinex","SOLUSD",1643826795597,69.6613451,106.2,106.09,4.96]
["bitfinex","SOLUSD",1643826795998,69.6613451,106.2,106.11,14.137]
["bitfinex","SOLUSD",1643826796196,69.6613451,106.2,106.11,14.387]
["bitfinex","SOLUSD",1643826796596,69.6613451,106.2,106.11,0.25]
["bitfinex","SOLUSD",1643826797395,69.6613451,106.2,106.09,52.076]
["bitfinex","SOLUSD",1643826797999,69.6613451,106.2,106.12,14.135]
["bitfinex","SOLUSD",1643826798597,4.708,106.2,106.12,0.25]
["bitfinex","SOLUSD",1643826798901,4.708,106.22,106.12,127.14]
["bitfinex","SOLUSD",1643826799098,4.708,106.24,106.12,133.14]
["bitfinex","SOLUSD",1643826799297,20.44813267,106.26,106.12,136.09669142]
["bitfinex","SOLUSD",1643826799497,6.03663267,106.26,106.13,24.6436]
["bitfinex","SOLUSD",1643826799700,44.12151895,106.26,106.14,13.69]
["bitfinex","SOLUSD",1643826799898,44.12151895,106.26,106.14,38.1255]
["bitfinex","SOLUSD",1643826800099,44.12151895,106.26,106.14,44.3755]
["bitfinex","SOLUSD",1643826800698,61.46323267,106.27,106.14,44.3755]
["bitfinex","SOLUSD",1643826800899,4.707,106.26,106.15,419.27523187]
["bitfinex","SOLUSD",1643826801103,4.707,106.26,106.18,14.128]
["bitfinex","SOLUSD",1643826801300,4.707,106.26,106.17,47.082]
["bitfinex","SOLUSD",1643826801301,4.707,106.26,106.19,4.707]
["bitfinex","SOLUSD",1643826801502,4.707,106.26,106.18,4.706]
["bitfinex","SOLUSD",1643826801699,6.03563267,106.26,106.17,4.957]
["bitfinex","SOLUSD",1643826801899,47.14568603,106.26,106.17,4.957]
["bitfinex","SOLUSD",1643826802099,61.27268603,106.26,106.18,14.128]
["bitfinex","SOLUSD",1643826802302,47.14568603,106.26,106.19,4.707]
["bitfinex","SOLUSD",1643826802500,47.14568603,106.26,106.18,4.706]
["bitfinex","SOLUSD",1643826802701,47.14568603,106.26,106.18,4.956]
["bitfinex","SOLUSD",1643826803100,48.4743187,106.26,106.17,4.707]
["bitfinex","SOLUSD",1643826803300,6.03563267,106.26,106.17,4.707]
["bitfinex","SOLUSD",1643826803501,6.03563267,106.26,106.19,14.125]
["bitfinex","SOLUSD",1643826803704,14.3614,106.27,106.19,27.717]
["bitfinex","SOLUSD",1643826804501,65.77406318,106.27,106.19,27.717]
["bitfinex","SOLUSD",1643826804702,65.77406318,106.27,106.19,14.375]
["bitfinex","SOLUSD",1643826804903,48.85473324,106.25,106.19,14.375]
["bitfinex","SOLUSD",1643826805101,48.85473324,106.25,106.19,14.125]
["bitfinex","SOLUSD",1643826805503,48.85473324,106.25,106.18,13.69]
["bitfinex","SOLUSD",1643826805704,62.98273324,106.25,106.17,4.707]
["bitfinex","SOLUSD",1643826805902,4.707,106.24,106.17,18.397]
["bitfinex","SOLUSD",1643826806103,47.83009456,106.23,106.17,18.397]
["bitfinex","SOLUSD",1643826806503,47.83009456,106.23,106.17,4.707]
["bitfinex","SOLUSD",1643826807003,4.708,106.22,106.15,414.56823187]
["bitfinex","SOLUSD",1643826807204,40.07697692,106.21,106.15,414.56823187]
["bitfinex","SOLUSD",1643826807604,44.57635677,106.19,106.15,414.56823187]
["bitfinex","SOLUSD",1643826807805,44.57635677,106.19,106.11,18.398]
["bitfinex","SOLUSD",1643826808104,44.57635677,106.19,106.12,0.25]
["bitfinex","SOLUSD",1643826808504,42.99252687,106.17,106.12,0.25]
["bitfinex","SOLUSD",1643826808906,42.99252687,106.17,106.13,14.134]
["bitfinex","SOLUSD",1643826809104,42.99252687,106.17,106.1,74.8585]
["bitfinex","SOLUSD",1643826809309,42.99252687,106.17,106.1,27.7455]
["bitfinex","SOLUSD",1643826809505,42.99252687,106.17,106.1,27.4955]
["bitfinex","SOLUSD",1643826810105,57.13052687,106.17,106.1,41.6325]
["bitfinex","SOLUSD",1643826810307,57.13052687,106.17,106.1,36.9225]
["bitfinex","SOLUSD",1643826811132,57.13052687,106.17,106.1,14.137]
["bitfinex","SOLUSD",1643826811707,4.71,106.16,106.1,14.137]
["bitfinex","SOLUSD",1643826811909,44.03928573,106.15,106.1,14.137]
["bitfinex","SOLUSD",1643826812106,44.03928573,106.15,106.09,4.71]
["bitfinex","SOLUSD",1643826812310,41.27329595,106.13,106.08,361.94616323]
["bitfinex","SOLUSD",1643826813309,4.712,106.18,106.08,361.94616323]
["bitfinex","SOLUSD",1643826813508,4.712,106.18,106.08,362.19616323]
["bitfinex","SOLUSD",1643826814308,40.0938274,106.17,106.08,362.19616323]
["bitfinex","SOLUSD",1643826815310,40.0938274,106.17,106.08,361.94616323]
["bitfinex","SOLUSD",1643826815510,54.2328274,106.17,106.09,14.139]
["bitfinex","SOLUSD",1643826815709,54.2328274,106.17,106.09,18.85]
["bitfinex","SOLUSD",1643826816515,54.2328274,106.17,106.09,4.711]
["bitfinex","SOLUSD",1643826816712,54.2328274,106.17,106.1,14.138]
["bitfinex","SOLUSD",1643826817114,54.2328274,106.17,106.1,14.388]
["bitfinex","SOLUSD",1643826817314,40.0938274,106.17,106.1,14.138]
["bitfinex","SOLUSD",1643826817513,40.0938274,106.17,106.1,0.25]
["bitfinex","SOLUSD",1643826817912,40.0938274,106.17,106.11,18.846]
["bitfinex","SOLUSD",1643826818111,14.137,106.19,106.11,4.96]
["bitfinex","SOLUSD",1643826818733,32.6819,106.2,106.11,4.96]
["bitfinex","SOLUSD",1643826818933,38.9120577,106.19,106.11,4.96]
["bitfinex","SOLUSD",1643826819131,38.9120577,106.19,106.13,14.134]
["bitfinex","SOLUSD",1643826819531,38.9120577,106.19,106.14,4.708]
["bitfinex","SOLUSD",1643826819734,4.708,106.22,106.14,4.708]
["bitfinex","SOLUSD",1643826819932,18.84,106.22,106.14,4.708]
["bitfinex","SOLUSD",1643826820538,6.03663267,106.23,106.14,4.958]
["bitfinex","SOLUSD",1643826820734,43.61999057,106.22,106.14,4.958]
["bitfinex","SOLUSD",1643826822034,43.61999057,106.22,106.16,14.13]
["bitfinex","SOLUSD",1643826822237,43.61999057,106.22,106.14,4.958]
["bitfinex","SOLUSD",1643826823136,43.61999057,106.22,106.15,14.131]
["bitfinex","SOLUSD",1643826825736,50.91168256,106.2,106.15,14.131]
["bitfinex","SOLUSD",1643826827942,18.84,106.22,106.15,14.131]
["bitfinex","SOLUSD",1643826828342,4.708,106.22,106.15,14.131]
["bitfinex","SOLUSD",1643826829044,47.82099055,106.22,106.15,14.131]
["bitfinex","SOLUSD",1643826829245,4.708,106.21,106.15,14.131]
["bitfinex","SOLUSD",1643826830050,4.708,106.21,106.16,14.13]
["bitfinex","SOLUSD",1643826830247,47.82099055,106.22,106.16,14.13]
["bitfinex","SOLUSD",1643826830248,52.52899055,106.22,106.16,14.13]
["bitfinex","SOLUSD",1643826830847,52.52899055,106.22,106.13,65.496]
["bitfinex","SOLUSD",1643826831045,66.66099055,106.22,106.13,71.746]
["bitfinex","SOLUSD",1643826831247,66.66099055,106.22,106.14,14.133]
["bitfinex","SOLUSD",1643826831547,66.66099055,106.22,106.12,52.4812]
["bitfinex","SOLUSD",1643826832548,67.98962322,106.22,106.12,66.6162]
["bitfinex","SOLUSD",1643826832747,67.98962322,106.22,106.12,61.9082]
["bitfinex","SOLUSD",1643826832948,66.66099055,106.22,106.12,47.7732]
["bitfinex","SOLUSD",1643826833147,67.98962322,106.22,106.12,47.7732]
["bitfinex","SOLUSD",1643826833750,67.98962322,106.22,106.13,4.708]
["bitfinex","SOLUSD",1643826833947,66.66099055,106.22,106.14,14.133]
["bitfinex","SOLUSD",1643826835149,66.66099055,106.22,106.13,4.708]
["bitfinex","SOLUSD",1643826835349,67.98962322,106.22,106.13,4.708]
["bitfinex","SOLUSD",1643826835548,63.74135477,106.2,106.13,4.708]
["bitfinex","SOLUSD",1643826835750,63.74135477,106.2,106.11,4.708]
["bitfinex","SOLUSD",1643826835751,68.44935477,106.2,106.11,4.708]
["bitfinex","SOLUSD",1643826836153,69.77798744,106.2,106.1,4.71]
["bitfinex","SOLUSD",1643826836953,69.77798744,106.2,106.1,18.847]
["bitfinex","SOLUSD",1643826837353,69.77798744,106.2,106.1,4.71]
["bitfinex","SOLUSD",1643826837553,83.46798744,106.2,106.1,0.25]
["bitfinex","SOLUSD",1643826837756,83.46798744,106.2,106.11,4.71]
["bitfinex","SOLUSD",1643826838154,83.46798744,106.2,106.09,4.71]
["bitfinex","SOLUSD",1643826838355,1.32863267,106.19,106.09,4.71]
["bitfinex","SOLUSD",1643826838555,46.3699102,106.17,106.09,4.96]
["bitfinex","SOLUSD",1643826839957,14.141,106.16,106.09,4.96]
["bitfinex","SOLUSD",1643826840157,44.97551489,106.15,106.09,4.71]
["bitfinex","SOLUSD",1643826840558,44.97551489,106.15,106.08,357.18726323]
["bitfinex","SOLUSD",1643826840758,44.97551489,106.15,106.08,357.43726323]
["bitfinex","SOLUSD",1643826841460,59.11751489,106.15,106.08,343.29626323]
["bitfinex","SOLUSD",1643826841860,59.11751489,106.15,106.08,343.04626323]
["bitfinex","SOLUSD",1643826842058,59.11751489,106.15,106.08,4.711]
["bitfinex","SOLUSD",1643826845287,14.142,106.15,106.08,18.852]
["bitfinex","SOLUSD",1643826845489,14.14,106.16,106.08,4.961]
["bitfinex","SOLUSD",1643826845688,4.711,106.17,106.08,4.961]
["bitfinex","SOLUSD",1643826845890,67.40353267,106.2,106.08,18.651]
["bitfinex","SOLUSD",1643826846085,67.40353267,106.2,106.08,19.97223356]
["bitfinex","SOLUSD",1643826846287,45.75225823,106.19,106.08,19.97223356]
["bitfinex","SOLUSD",1643826846488,59.88925823,106.19,106.11,14.136]
["bitfinex","SOLUSD",1643826846690,59.88925823,106.19,106.12,4.71]
["bitfinex","SOLUSD",1643826848289,64.59925823,106.19,106.11,14.386]
["bitfinex","SOLUSD",1643826848691,64.59925823,106.19,106.11,14.136]
["bitfinex","SOLUSD",1643826850092,64.59925823,106.19,106.11,14.386]
["bitfinex","SOLUSD",1643826850292,64.59925823,106.19,106.12,14.136]
["bitfinex","SOLUSD",1643826850492,45.75225823,106.19,106.12,4.71]
["bitfinex","SOLUSD",1643826850696,45.75225823,106.19,106.12,4.96]
["bitfinex","SOLUSD",1643826851495,45.75225823,106.19,106.13,14.134]
["bitfinex","SOLUSD",1643826852898,45.75225823,106.19,106.12,4.96]
["bitfinex","SOLUSD",1643826853097,45.75225823,106.19,106.14,14.133]
["bitfinex","SOLUSD",1643826854903,45.75225823,106.19,106.12,4.96]
["bitfinex","SOLUSD",1643826855098,50.46225823,106.19,106.12,19.095]
["bitfinex","SOLUSD",1643826855498,50.46225823,106.19,106.12,4.96]
["bitfinex","SOLUSD",1643826855902,50.46225823,106.19,106.12,4.71]
["bitfinex","SOLUSD",1643826856100,50.46225823,106.19,106.11,70.6969]
["bitfinex","SOLUSD",1643826856299,50.46225823,106.19,106.12,4.71]
["bitfinex","SOLUSD",1643826856500,50.46225823,106.19,106.11,84.3869]
["bitfinex","SOLUSD",1643826856699,45.75225823,106.19,106.11,84.3869]
["bitfinex","SOLUSD",1643826857101,45.75225823,106.19,106.13,14.134]
["bitfinex","SOLUSD",1643826857401,46.17438808,106.17,106.11,23.5869]
["bitfinex","SOLUSD",1643826857803,46.17438808,106.17,106.1,18.4]
["bitfinex","SOLUSD",1643826858205,46.17438808,106.17,106.1,18.65]
["bitfinex","SOLUSD",1643826858410,46.17438808,106.17,106.1,4.96]
["bitfinex","SOLUSD",1643826859005,60.31238808,106.17,106.1,19.098]
["bitfinex","SOLUSD",1643826859604,60.31238808,106.17,106.1,4.96]
["bitfinex","SOLUSD",1643826865510,60.31238808,106.17,106.1,14.389]
["bitfinex","SOLUSD",1643826865711,60.31238808,106.17,106.1,14.139]
["bitfinex","SOLUSD",1643826866114,14.138,106.17,106.1,14.389]
["bitfinex","SOLUSD",1643826866314,6.03863267,106.19,106.1,0.25]
["bitfinex","SOLUSD",1643826866512,4.71,106.19,106.1,0.25]
["bitfinex","SOLUSD",1643826867214,43.23592858,106.18,106.1,0.25]
["bitfinex","SOLUSD",1643826867412,43.23592858,106.18,106.11,4.71]
["bitfinex","SOLUSD",1643826867614,43.23592858,106.18,106.11,0.25]
["bitfinex","SOLUSD",1643826868015,4.71,106.19,106.13,14.135]
["bitfinex","SOLUSD",1643826868214,29.69853267,106.2,106.12,4.708]
["bitfinex","SOLUSD",1643826868517,14.2359,106.2,106.12,4.708]
["bitfinex","SOLUSD",1643826868717,14.2359,106.2,106.12,4.958]
["bitfinex","SOLUSD",1643826868914,37.73595356,106.19,106.12,4.958]
["bitfinex","SOLUSD",1643826869315,14.2359,106.2,106.14,14.132]
["bitfinex","SOLUSD",1643826870316,14.2359,106.2,106.15,14.132]
["bitfinex","SOLUSD",1643826870721,65.9599,106.22,106.12,4.958]
["bitfinex","SOLUSD",1643826871146,51.8279,106.22,106.12,4.958]
["bitfinex","SOLUSD",1643826871549,4.708,106.22,106.12,4.958]
["bitfinex","SOLUSD",1643826871749,1.32863267,106.24,106.13,13.69]
["bitfinex","SOLUSD",1643826871949,1.32863267,106.25,106.14,4.708]
["bitfinex","SOLUSD",1643826872149,61.49808833,106.26,106.15,13.69]
["bitfinex","SOLUSD",1643826872150,58.118721,106.26,106.15,13.69]
["bitfinex","SOLUSD",1643826872357,58.118721,106.26,106.16,4.707]
["bitfinex","SOLUSD",1643826872549,58.118721,106.26,106.16,18.647]
["bitfinex","SOLUSD",1643826872751,56.79008833,106.26,106.16,18.647]
["bitfinex","SOLUSD",1643826873055,14.018,106.26,106.18,14.128]
["bitfinex","SOLUSD",1643826873253,14.018,106.26,106.19,4.707]
["bitfinex","SOLUSD",1643826873455,14.018,106.26,106.18,4.956]
["bitfinex","SOLUSD",1643826873652,18.725,106.26,106.18,4.956]
["bitfinex","SOLUSD",1643826873858,52.84415534,106.26,106.18,4.956]
["bitfinex","SOLUSD",1643826874052,52.84415534,106.26,106.2,14.124]
["bitfinex","SOLUSD",1643826874452,38.82615534,106.26,106.2,14.374]
["bitfinex","SOLUSD",1643826875055,4.707,106.27,106.2,14.374]
["bitfinex","SOLUSD",1643826875257,18.9611,106.28,106.2,14.374]
["bitfinex","SOLUSD",1643826875462,4.706,106.28,106.2,14.374]
["bitfinex","SOLUSD",1643826876257,44.45479214,106.27,106.2,14.374]
["bitfinex","SOLUSD",1643826877058,4.706,106.28,106.2,14.374]
["bitfinex","SOLUSD",1643826877258,4.706,106.3,106.2,28.064]
["bitfinex","SOLUSD",1643826877458,4.706,106.3,106.21,4.705]
["bitfinex","SOLUSD",1643826877661,20.29603267,106.32,106.23,14.116]
["bitfinex","SOLUSD",1643826877859,20.29603267,106.32,106.24,4.704]
["bitfinex","SOLUSD",1643826878059,43.36133892,106.31,106.24,4.954]
["bitfinex","SOLUSD",1643826878359,43.36133892,106.31,106.24,507.56962073]
["bitfinex","SOLUSD",1643826878760,43.36133892,106.31,106.25,14.117]
["bitfinex","SOLUSD",1643826879558,43.36133892,106.31,106.25,14.367]
["bitfinex","SOLUSD",1643826879960,43.36133892,106.31,106.25,14.117]
["bitfinex","SOLUSD",1643826880963,4.704,106.3,106.25,14.117]
["bitfinex","SOLUSD",1643826881567,43.36133892,106.31,106.25,14.117]
["bitfinex","SOLUSD",1643826881766,4.704,106.3,106.25,14.117]
["bitfinex","SOLUSD",1643826882868,4.704,106.3,106.22,24.2401]
["bitfinex","SOLUSD",1643826883166,4.704,106.3,106.18,4.704]
["bitfinex","SOLUSD",1643826883368,64.21,106.3,106.17,47.9863]
["bitfinex","SOLUSD",1643826883567,64.21,106.3,106.17,52.6923]
["bitfinex","SOLUSD",1643826884172,64.21,106.3,106.17,52.9423]
["bitfinex","SOLUSD",1643826884369,78.331,106.3,106.18,14.127]
["bitfinex","SOLUSD",1643826884571,78.331,106.3,106.18,14.377]
["bitfinex","SOLUSD",1643826885370,78.331,106.3,106.18,14.127]
["bitfinex","SOLUSD",1643826887075,78.331,106.3,106.18,14.377]
["bitfinex","SOLUSD",1643826888075,78.331,106.3,106.18,14.127]
["bitfinex","SOLUSD",1643826888775,92.4371,106.3,106.18,14.127]
["bitfinex","SOLUSD",1643826889577,92.4371,106.3,106.18,14.377]
["bitfinex","SOLUSD",1643826891398,92.4371,106.3,106.18,28.067]
["bitfinex","SOLUSD",1643826892799,78.3161,106.3,106.18,31.02369142]
["bitfinex","SOLUSD",1643826893200,78.3161,106.3,106.18,28.067]
["bitfinex","SOLUSD",1643826893599,78.3161,106.3,106.22,14.121]
["bitfinex","SOLUSD",1643826894000,73.6121,106.3,106.23,4.705]
["bitfinex","SOLUSD",1643826894405,27.7961,106.3,106.23,4.705]
["bitfinex","SOLUSD",1643826894605,14.1061,106.3,106.2,18.395]
["bitfinex","SOLUSD",1643826894806,14.1061,106.3,106.23,14.12]
["bitfinex","SOLUSD",1643826895004,14.1061,106.3,106.2,18.395]
["bitfinex","SOLUSD",1643826895005,4.705,106.29,106.2,18.395]
["bitfinex","SOLUSD",1643826895604,4.705,106.29,106.2,4.705]
["bitfinex","SOLUSD",1643826896004,4.705,106.29,106.2,18.83]
["bitfinex","SOLUSD",1643826896204,18.395,106.29,106.2,18.83]
["bitfinex","SOLUSD",1643826896406,18.395,106.29,106.2,14.125]
["bitfinex","SOLUSD",1643826897206,18.83,106.29,106.2,14.125]
["bitfinex","SOLUSD",1643826897405,4.705,106.29,106.2,14.125]
["bitfinex","SOLUSD",1643826897609,4.705,106.29,106.2,14.375]
["bitfinex","SOLUSD",1643826898306,4.705,106.29,106.2,14.125]
["bitfinex","SOLUSD",1643826898506,4.705,106.29,106.2,14.375]
["bitfinex","SOLUSD",1643826898908,4.705,106.29,106.21,16.64669142]
["bitfinex","SOLUSD",1643826899105,14.1061,106.3,106.22,18.827]
["bitfinex","SOLUSD",1643826900307,4.705,106.29,106.22,18.827]
["bitfinex","SOLUSD",1643826901407,14.1061,106.3,106.22,18.827]
["bitfinex","SOLUSD",1643826901708,14.1061,106.3,106.23,13.69]
["bitfinex","SOLUSD",1643826901907,14.1061,106.3,106.25,14.118]
["bitfinex","SOLUSD",1643826902111,43.36133892,106.31,106.25,14.118]
["bitfinex","SOLUSD",1643826903809,29.4068,106.32,106.25,14.118]
["bitfinex","SOLUSD",1643826904011,4.704,106.32,106.25,14.118]
["bitfinex","SOLUSD",1643826904815,40.12636925,106.31,106.25,14.118]
["bitfinex","SOLUSD",1643826905013,4.704,106.32,106.25,14.118]
["bitfinex","SOLUSD",1643826905211,20.53840979,106.33,106.25,14.118]
["bitfinex","SOLUSD",1643826905413,15.83440979,106.33,106.25,14.118]
["bitfinex","SOLUSD",1643826905614,1.63260979,106.33,106.25,28.058]
["bitfinex","SOLUSD",1643826905814,1.63260979,106.33,106.26,4.704]
["bitfinex","SOLUSD",1643826906014,1.63260979,106.33,106.27,27.799]
["bitfinex","SOLUSD",1643826906213,1.63260979,106.33,106.28,4.703]
["bitfinex","SOLUSD",1643826906413,1.95595858,106.35,106.29,99.69]
["bitfinex","SOLUSD",1643826906613,1.95595858,106.35,106.3,51.718]
["bitfinex","SOLUSD",1643826906812,1.81116916,106.39,106.32,88.0]
["bitfinex","SOLUSD",1643826907012,1.81116916,106.39,106.34,14.103]
["bitfinex","SOLUSD",1643826907215,1.81116916,106.39,106.35,13.69]
["bitfinex","SOLUSD",1643826907713,1.81116916,106.39,106.35,60.941]
["bitfinex","SOLUSD",1643826907914,0.04528192,106.39,106.36,110.7]
["bitfinex","SOLUSD",1643826908119,1.96702244,106.43,106.39,48.0]
["bitfinex","SOLUSD",1643826908314,2.3292778,106.43,106.39,66.388]
["bitfinex","SOLUSD",1643826908513,2.3292778,106.43,106.39,66.638]
["bitfinex","SOLUSD",1643826908915,2.3292778,106.43,106.39,72.638]
["bitfinex","SOLUSD",1643826909316,2.3292778,106.43,106.39,86.735]
["bitfinex","SOLUSD",1643826909516,1.67242416,106.43,106.41,77.0]
["bitfinex","SOLUSD",1643826909719,3.1214456,106.43,106.42,18.388]
["bitfinex","SOLUSD",1643826910116,3.1214456,106.43,106.42,24.388]
["bitfinex","SOLUSD",1643826910316,3.1214456,106.43,106.42,18.388]
["bitfinex","SOLUSD",1643826910517,3.1214456,106.43,106.42,32.481]
["bitfinex","SOLUSD",1643826910818,58.24660564,106.43,106.4,13.69]
["bitfinex","SOLUSD",1643826911017,58.24660564,106.43,106.37,18.388]
["bitfinex","SOLUSD",1643826911321,58.24660564,106.43,106.37,13.69]
["bitfinex","SOLUSD",1643826911322,4.199,106.42,106.37,13.69]
["bitfinex","SOLUSD",1643826912619,4.199,106.42,106.35,13.69]
["bitfinex","SOLUSD",1643826913618,4.199,106.42,106.35,27.795]
["bitfinex","SOLUSD",1643826914320,52.1822057,106.43,106.35,27.795]
["bitfinex","SOLUSD",1643826914519,52.1822057,106.43,106.35,28.045]
["bitfinex","SOLUSD",1643826914926,3.1214456,106.43,106.35,28.045]
["bitfinex","SOLUSD",1643826915627,3.1214456,106.43,106.35,34.045]
["bitfinex","SOLUSD",1643826915919,3.1214456,106.43,106.36,2.95669142]
["bitfinex","SOLUSD",1643826916145,3.1214456,106.43,106.37,13.69]
["bitfinex","SOLUSD",1643826916621,3.1214456,106.43,106.37,13.94]
["bitfinex","SOLUSD",1643826917424,3.1214456,106.43,106.37,18.639]
["bitfinex","SOLUSD",1643826917623,3.1214456,106.43,106.38,2.95669142]
["bitfinex","SOLUSD",1643826917824,3.1214456,106.43,106.39,13.69]
["bitfinex","SOLUSD",1643826918025,3.1214456,106.43,106.4,18.388]
["bitfinex","SOLUSD",1643826918224,3.1214456,106.43,106.37,6.25]
["bitfinex","SOLUSD",1643826918225,3.1214456,106.43,106.41,13.69]
["bitfinex","SOLUSD",1643826918425,3.1214456,106.43,106.39,0.25]
["bitfinex","SOLUSD",1643826918426,3.1214456,106.43,106.4,4.698]
["bitfinex","SOLUSD",1643826918625,3.1214456,106.43,106.4,0.25]
["bitfinex","SOLUSD",1643826918826,3.1214456,106.43,106.41,13.69]
["bitfinex","SOLUSD",1643826919025,3.1214456,106.43,106.41,18.388]
["bitfinex","SOLUSD",1643826919426,3.1214456,106.43,106.41,18.638]
["bitfinex","SOLUSD",1643826919628,3.1214456,106.43,106.41,18.388]
["bitfinex","SOLUSD",1643826919828,3.1214456,106.43,106.41,28.034]
["bitfinex","SOLUSD",1643826920035,3.1214456,106.43,106.41,14.344]
["bitfinex","SOLUSD",1643826921431,4.698,106.5,106.43,86.0]
["bitfinex","SOLUSD",1643826921638,22.9389,106.51,106.44,18.386]
["bitfinex","SOLUSD",1643826922131,22.9389,106.51,106.45,171.12]
["bitfinex","SOLUSD",1643826922334,22.9389,106.51,106.46,18.385]
["bitfinex","SOLUSD",1643826922733,22.9389,106.51,106.46,38.719]
["bitfinex","SOLUSD",1643826922932,0.49138284,106.54,106.46,38.719]
["bitfinex","SOLUSD",1643826923756,0.49138284,106.54,106.46,38.469]
["bitfinex","SOLUSD",1643826924357,0.49138284,106.54,106.46,41.42569142]
["bitfinex","SOLUSD",1643826924556,0.49138284,106.54,106.46,38.469]
["bitfinex","SOLUSD",1643826924759,0.49138284,106.54,106.47,185.2]
["bitfinex","SOLUSD",1643826924958,4.74499856,106.56,106.48,184.81]
["bitfinex","SOLUSD",1643826924959,0.01716415,106.56,106.48,184.81]
["bitfinex","SOLUSD",1643826925160,0.98276568,106.54,106.48,54.98622152]
["bitfinex","SOLUSD",1643826925357,0.01716415,106.56,106.51,77.0]
["bitfinex","SOLUSD",1643826925559,0.09999712,106.56,106.52,184.81]
["bitfinex","SOLUSD",1643826925957,0.09999712,106.56,106.52,191.06]
["bitfinex","SOLUSD",1643826926160,0.39998848,106.56,106.53,48.0]
["bitfinex","SOLUSD",1643826926358,8.848e-05,106.56,106.54,13.69]
["bitfinex","SOLUSD",1643826926558,8.848e-05,106.56,106.55,14.076]
["bitfinex","SOLUSD",1643826926759,0.79997696,106.56,106.55,27.766]
["bitfinex","SOLUSD",1643826927162,0.34909576,106.57,106.56,46.0]
["bitfinex","SOLUSD",1643826927357,1.7885282,106.6,106.56,59.69]
["bitfinex","SOLUSD",1643826927560,1.7885282,106.6,106.57,4.691]
["bitfinex","SOLUSD",1643826927763,1.7885282,106.6,106.58,27.761]
["bitfinex","SOLUSD",1643826928157,1.10951468,106.6,106.58,27.761]
["bitfinex","SOLUSD",1643826929259,0.10951468,106.6,106.58,27.761]
["bitfinex","SOLUSD",1643826930157,7.86592976,106.64,106.58,27.761]
["bitfinex","SOLUSD",1643826930158,3.17592976,106.64,106.59,59.0]
["bitfinex","SOLUSD",1643826930363,3.17592976,106.64,106.6,27.761]
["bitfinex","SOLUSD",1643826930562,50.86423341,106.64,106.6,27.761]
["bitfinex","SOLUSD",1643826930762,4.689,106.63,106.6,27.761]
["bitfinex","SOLUSD",1643826930960,3.17592976,106.64,106.6,27.761]
["bitfinex","SOLUSD",1643826931260,4.689,106.63,106.6,27.761]
["bitfinex","SOLUSD",1643826931564,3.17592976,106.64,106.6,13.69]
["bitfinex","SOLUSD",1643826931762,4.689,106.63,106.6,13.69]
["bitfinex","SOLUSD",1643826931961,43.1603515,106.63,106.6,13.69]
["bitfinex","SOLUSD",1643826932159,6.06439994,106.62,106.6,13.69]
["bitfinex","SOLUSD",1643826933361,6.03572754,106.62,106.6,13.69]
["bitfinex","SOLUSD",1643826933761,6.03572754,106.62,106.58,13.69]
["bitfinex","SOLUSD",1643826933762,112.0,106.61,106.58,13.69]
["bitfinex","SOLUSD",1643826933962,116.69,106.61,106.55,13.69]
["bitfinex","SOLUSD",1643826934161,49.59193256,106.6,106.55,13.69]
["bitfinex","SOLUSD",1643826934362,4.691,106.59,106.55,13.69]
["bitfinex","SOLUSD",1643826934763,4.691,106.63,106.55,13.69]
["bitfinex","SOLUSD",1643826934961,4.691,106.63,106.55,27.767]
["bitfinex","SOLUSD",1643826935667,39.75109705,106.62,106.55,27.767]
["bitfinex","SOLUSD",1643826935860,38.58360992,106.6,106.55,27.767]
["bitfinex","SOLUSD",1643826936062,4.691,106.63,106.55,28.017]
["bitfinex","SOLUSD",1643826936262,4.691,106.63,106.55,27.767]
["bitfinex","SOLUSD",1643826937064,42.67328393,106.63,106.55,27.767]
["bitfinex","SOLUSD",1643826938164,42.67328393,106.63,106.55,28.017]
["bitfinex","SOLUSD",1643826938362,37.98228393,106.63,106.55,32.707]
["bitfinex","SOLUSD",1643826938765,3.17592976,106.64,106.55,32.707]
["bitfinex","SOLUSD",1643826939861,50.00102998,106.64,106.55,32.707]
["bitfinex","SOLUSD",1643826941065,4.69,106.63,106.55,32.707]
["bitfinex","SOLUSD",1643826941264,40.37082851,106.62,106.55,32.707]
["bitfinex","SOLUSD",1643826941465,3.17592976,106.64,106.55,32.707]
["bitfinex","SOLUSD",1643826941866,3.17592976,106.64,106.55,32.457]
["bitfinex","SOLUSD",1643826942267,3.17592976,106.64,106.55,27.767]
["bitfinex","SOLUSD",1643826942471,46.52502486,106.63,106.55,27.767]
["bitfinex","SOLUSD",1643826942669,45.78184769,106.61,106.55,27.767]
["bitfinex","SOLUSD",1643826943275,45.78184769,106.61,106.52,4.69]
["bitfinex","SOLUSD",1643826943276,45.78184769,106.61,106.54,14.08]
["bitfinex","SOLUSD",1643826944567,45.78184769,106.61,106.54,18.771]
["bitfinex","SOLUSD",1643826944767,45.78184769,106.61,106.54,27.77]
["bitfinex","SOLUSD",1643826945574,45.78184769,106.61,106.54,28.02]
["bitfinex","SOLUSD",1643826946168,45.78184769,106.61,106.54,27.77]
["bitfinex","SOLUSD",1643826946367,16.044,106.63,106.54,28.02]
["bitfinex","SOLUSD",1643826946368,4.691,106.63,106.54,28.02]
["bitfinex","SOLUSD",1643826947375,49.17536356,106.63,106.54,28.02]
["bitfinex","SOLUSD",1643826947572,49.17536356,106.63,106.54,34.02]
["bitfinex","SOLUSD",1643826947779,49.17536356,106.63,106.54,36.97669142]
["bitfinex","SOLUSD",1643826947780,4.691,106.63,106.54,36.97669142]
["bitfinex","SOLUSD",1643826947975,3.17592976,106.64,106.54,36.97669142]
["bitfinex","SOLUSD",1643826948779,50.50447553,106.64,106.54,47.19384135]
["bitfinex","SOLUSD",1643826949282,3.17592976,106.64,106.55,18.762]
["bitfinex","SOLUSD",1643826949483,3.17592976,106.64,106.56,13.69]
["bitfinex","SOLUSD",1643826949676,4.69,106.63,106.56,13.69]
["bitfinex","SOLUSD",1643826950478,4.69,106.63,106.56,27.765]
["bitfinex","SOLUSD",1643826950679,3.17592976,106.64,106.56,28.015]
["bitfinex","SOLUSD",1643826951478,42.8168009,106.64,106.56,28.015]
["bitfinex","SOLUSD",1643826951682,42.8168009,106.64,106.56,27.765]
["bitfinex","SOLUSD",1643826953583,42.8168009,106.64,106.56,14.075]
["bitfinex","SOLUSD",1643826953783,52.88319228,106.62,106.56,14.075]
["bitfinex","SOLUSD",1643826954184,42.69438908,106.6,106.53,15.01123356]
["bitfinex","SOLUSD",1643826954885,4.691,106.63,106.53,15.01123356]
["bitfinex","SOLUSD",1643826955084,4.691,106.63,106.55,14.078]
["bitfinex","SOLUSD",1643826955284,3.17592976,106.64,106.55,27.768]
["bitfinex","SOLUSD",1643826955483,4.69,106.63,106.55,28.018]
["bitfinex","SOLUSD",1643826955684,3.17592976,106.64,106.55,28.018]
["bitfinex","SOLUSD",1643826955888,4.69,106.63,106.55,28.018]
["bitfinex","SOLUSD",1643826956084,46.02508699,106.64,106.55,28.018]
["bitfinex","SOLUSD",1643826956888,3.17592976,106.64,106.55,28.018]
["bitfinex","SOLUSD",1643826957085,3.17592976,106.64,106.55,38.29592498]
["bitfinex","SOLUSD",1643826957487,3.17592976,106.64,106.56,18.762]
["bitfinex","SOLUSD",1643826957687,3.17592976,106.64,106.57,13.69]
["bitfinex","SOLUSD",1643826957888,38.11061439,106.63,106.57,13.69]
["bitfinex","SOLUSD",1643826959287,38.11061439,106.63,106.55,13.69]
["bitfinex","SOLUSD",1643826959491,42.80061439,106.63,106.55,13.69]
["bitfinex","SOLUSD",1643826959688,42.80061439,106.63,106.54,14.08]
["bitfinex","SOLUSD",1643826960088,42.80061439,106.63,106.53,13.69]
["bitfinex","SOLUSD",1643826960089,47.22350316,106.61,106.53,13.69]
["bitfinex","SOLUSD",1643826960290,51.91450316,106.61,106.53,13.69]
["bitfinex","SOLUSD",1643826961094,51.91450316,106.61,106.52,14.082]
["bitfinex","SOLUSD",1643826961490,65.99850316,106.61,106.51,4.691]
["bitfinex","SOLUSD",1643826961889,67.32713583,106.61,106.51,4.691]
["bitfinex","SOLUSD",1643826962291,67.32713583,106.61,106.51,18.774]
["bitfinex","SOLUSD",1643826962494,67.32713583,106.61,106.51,32.464]
["bitfinex","SOLUSD",1643826962899,53.24313583,106.61,106.51,32.464]
["bitfinex","SOLUSD",1643826963290,53.24313583,106.61,106.51,35.42069142]
["bitfinex","SOLUSD",1643826963491,51.91450316,106.61,106.51,35.42069142]
["bitfinex","SOLUSD",1643826963698,51.91450316,106.61,106.51,32.464]
["bitfinex","SOLUSD",1643826963896,51.91450316,106.61,106.51,32.714]
["bitfinex","SOLUSD",1643826965018,53.24313583,106.61,106.51,32.714]
["bitfinex","SOLUSD",1643826965218,51.91450316,106.61,106.51,28.023]
["bitfinex","SOLUSD",1643826965621,51.91450316,106.61,106.51,30.97969142]
["bitfinex","SOLUSD",1643826965818,51.91450316,106.61,106.51,36.97969142]
["bitfinex","SOLUSD",1643826966321,47.22350316,106.61,106.51,36.97969142]
["bitfinex","SOLUSD",1643826966520,47.22350316,106.61,106.53,14.079]
["bitfinex","SOLUSD",1643826966723,48.55213583,106.61,106.53,27.769]
["bitfinex","SOLUSD",1643826966920,47.22350316,106.61,106.53,27.769]
["bitfinex","SOLUSD",1643826967121,39.76699727,106.59,106.53,27.769]
["bitfinex","SOLUSD",1643826969221,4.692,106.61,106.53,28.019]
["bitfinex","SOLUSD",1643826969421,19.90743267,106.63,106.54,18.77]
["bitfinex","SOLUSD",1643826969620,19.90743267,106.63,106.55,13.69]
["bitfinex","SOLUSD",1643826970219,43.72741503,106.62,106.55,13.69]
["bitfinex","SOLUSD",1643826971522,43.72741503,106.62,106.55,27.768]
["bitfinex","SOLUSD",1643826974223,43.72741503,106.62,106.55,28.018]
["bitfinex","SOLUSD",1643826974626,43.72741503,106.62,106.55,27.518]
["bitfinex","SOLUSD",1643826975028,43.72741503,106.62,106.56,4.691]
["bitfinex","SOLUSD",1643826975227,43.72741503,106.62,106.57,13.69]
["bitfinex","SOLUSD",1643826975628,4.50456243,106.64,106.57,13.94]
["bitfinex","SOLUSD",1643826976028,3.17592976,106.64,106.57,13.69]
["bitfinex","SOLUSD",1643826976228,3.17592976,106.64,106.57,27.766]
["bitfinex","SOLUSD",1643826976532,3.17592976,106.64,106.57,28.016]
["bitfinex","SOLUSD",1643826977129,41.60334943,106.64,106.57,28.016]
["bitfinex","SOLUSD",1643826977331,3.17592976,106.64,106.57,27.766]
["bitfinex","SOLUSD",1643826977531,3.17592976,106.64,106.57,28.016]
["bitfinex","SOLUSD",1643826977936,3.17592976,106.64,106.57,199.136]
["bitfinex","SOLUSD",1643826978534,3.17592976,106.64,106.58,7.64669142]
["bitfinex","SOLUSD",1643826978737,3.17592976,106.64,106.59,13.69]
["bitfinex","SOLUSD",1643826978936,3.17592976,106.64,106.59,16.64669142]
["bitfinex","SOLUSD",1643826979141,3.17592976,106.64,106.59,22.89669142]
["bitfinex","SOLUSD",1643826979434,3.17592976,106.64,106.6,171.12]
["bitfinex","SOLUSD",1643826979636,3.17592976,106.64,106.61,13.69]
["bitfinex","SOLUSD",1643826979836,3.17592976,106.64,106.61,27.759]
["bitfinex","SOLUSD",1643826980036,3.17592976,106.64,106.62,0.02867239]
["bitfinex","SOLUSD",1643826980235,3.17592976,106.64,106.63,13.69]
["bitfinex","SOLUSD",1643826982837,3.17592976,106.64,106.63,27.758]
["bitfinex","SOLUSD",1643826983035,0.56050219,106.68,106.63,27.758]
["bitfinex","SOLUSD",1643826983237,0.56050219,106.68,106.63,27.78667239]
["bitfinex","SOLUSD",1643826983638,0.56050219,106.68,106.63,28.03667239]
["bitfinex","SOLUSD",1643826984039,0.56050219,106.68,106.63,27.78667239]
["bitfinex","SOLUSD",1643826984239,0.88913486,106.71,106.64,42.0]
["bitfinex","SOLUSD",1643826984442,0.88913486,106.71,106.65,13.69]
["bitfinex","SOLUSD",1643826984642,25.7333,106.73,106.65,19.94]
["bitfinex","SOLUSD",1643826984839,21.0473,106.73,106.65,242.617]
["bitfinex","SOLUSD",1643826985039,4.94089019,106.73,106.65,71.497]
["bitfinex","SOLUSD",1643826985241,4.94089019,106.73,106.7,171.12]
["bitfinex","SOLUSD",1643826985441,0.13668756,106.76,106.72,14.055]
["bitfinex","SOLUSD",1643826985641,0.13668756,106.76,106.73,13.69]
["bitfinex","SOLUSD",1643826986040,0.13668756,106.76,106.74,0.02867239]
["bitfinex","SOLUSD",1643826986241,0.13668756,106.76,106.75,13.69]
["bitfinex","SOLUSD",1643826986642,0.13668756,106.76,106.75,198.861]
["bitfinex","SOLUSD",1643826987245,0.43050116,106.81,106.76,83.13]
["bitfinex","SOLUSD",1643826987446,0.9772514,106.81,106.78,171.12]
["bitfinex","SOLUSD",1643826987643,0.9772514,106.81,106.8,171.12]
["bitfinex","SOLUSD",1643826987846,0.9772514,106.81,106.8,184.81]
["bitfinex","SOLUSD",1643826988043,23.94450212,106.86,106.81,45.0]
["bitfinex","SOLUSD",1643826988244,25.89900492,106.86,106.82,13.69]
["bitfinex","SOLUSD",1643826988544,25.89900492,106.86,106.82,27.732]
["bitfinex","SOLUSD",1643826988742,25.89900492,106.86,106.83,171.12]
["bitfinex","SOLUSD",1643826988943,25.89900492,106.86,106.84,13.71867239]
["bitfinex","SOLUSD",1643826989846,4.62150492,106.86,106.84,13.71867239]
["bitfinex","SOLUSD",1643826990444,4.62150492,106.86,106.84,27.75867239]
["bitfinex","SOLUSD",1643826991046,6.03572754,106.85,106.84,13.71867239]
["bitfinex","SOLUSD",1643826992270,4.62150492,106.86,106.84,13.71867239]
["bitfinex","SOLUSD",1643826996769,6.03572754,106.85,106.84,13.71867239]
["bitfinex","SOLUSD",1643826997168,4.62150492,106.86,106.84,27.75867239]
["bitfinex","SOLUSD",1643826997371,4.62150492,106.86,106.84,32.43767239]
["bitfinex","SOLUSD",1643826997569,4.62150492,106.86,106.84,27.75867239]
["bitfinex","SOLUSD",1643826999577,4.62150492,106.86,106.85,50.679]
["bitfinex","SOLUSD",1643826999777,4.62150492,106.86,106.85,64.369]
["bitfinex","SOLUSD",1643826999981,4.62150492,106.86,106.85,32.406]
["bitfinex","SOLUSD",1643827000277,3.4049392,106.91,106.86,45.0]
["bitfinex","SOLUSD",1643827000578,5.12694384,106.91,106.87,13.69]
["bitfinex","SOLUSD",1643827000777,4.62694384,106.91,106.87,13.69]
["bitfinex","SOLUSD",1643827000976,4.62694384,106.91,106.88,171.12]
["bitfinex","SOLUSD",1643827001178,4.62694384,106.91,106.89,13.69]
["bitfinex","SOLUSD",1643827001379,4.62694384,106.91,106.89,27.723]
["bitfinex","SOLUSD",1643827001778,4.62694384,106.91,106.9,0.02867239]
["bitfinex","SOLUSD",1643827001979,4.62694384,106.91,106.9,13.71867239]
["bitfinex","SOLUSD",1643827002581,4.62694384,106.91,106.9,27.75067239]
["bitfinex","SOLUSD",1643827004079,14.2506,106.95,106.91,61.0]
["bitfinex","SOLUSD",1643827004280,14.2506,106.95,106.92,27.72]
["bitfinex","SOLUSD",1643827004681,14.2506,106.95,106.93,0.02867239]
["bitfinex","SOLUSD",1643827004881,14.2506,106.95,106.94,13.69]
["bitfinex","SOLUSD",1643827006282,53.28632754,106.95,106.94,13.69]
["bitfinex","SOLUSD",1643827006482,66.0,106.94,106.91,171.12]
["bitfinex","SOLUSD",1643827006689,66.0,106.94,106.92,13.69]
["bitfinex","SOLUSD",1643827006884,66.0,106.94,106.89,4.675]
["bitfinex","SOLUSD",1643827006885,121.6900552,106.94,106.91,13.69]
["bitfinex","SOLUSD",1643827007085,117.0140552,106.94,106.91,13.69]
["bitfinex","SOLUSD",1643827007285,14.2506,106.95,106.91,13.69]
["bitfinex","SOLUSD",1643827009392,14.2506,106.95,106.91,27.721]
["bitfinex","SOLUSD",1643827011695,14.2506,106.95,106.91,13.69]
["bitfinex","SOLUSD",1643827012904,14.2506,106.95,106.91,12.19]
["bitfinex","SOLUSD",1643827013097,37.96990666,106.94,106.91,12.19]
["bitfinex","SOLUSD",1643827013298,6.03572754,106.93,106.91,12.19]
["bitfinex","SOLUSD",1643827013498,47.26204425,106.92,106.91,12.19]
["bitfinex","SOLUSD",1643827013901,14.2506,106.95,106.91,12.19]
["bitfinex","SOLUSD",1643827014299,0.35815716,106.97,106.94,33.0]
["bitfinex","SOLUSD",1643827014499,0.35815716,106.97,106.95,13.69]
["bitfinex","SOLUSD",1643827015100,14.19265716,106.97,106.95,13.69]
["bitfinex","SOLUSD",1643827018811,14.19265716,106.97,106.95,27.716]
["bitfinex","SOLUSD",1643827019610,14.19265716,106.97,106.96,6.06439994]
["bitfinex","SOLUSD",1643827019811,14.19265716,106.97,106.96,13.69]
["bitfinex","SOLUSD",1643827021214,0.71631432,106.97,106.96,27.714]
["bitfinex","SOLUSD",1643827021613,14.65936528,106.98,106.97,46.0]
["bitfinex","SOLUSD",1643827021817,0.58601112,106.99,106.98,41.0]
["bitfinex","SOLUSD",1643827022015,0.58601112,106.99,106.98,58.69]
["bitfinex","SOLUSD",1643827022314,1.65548108,107.02,106.99,14.019]
["bitfinex","SOLUSD",1643827022513,1.65548108,107.02,107.0,13.69]
["bitfinex","SOLUSD",1643827022714,1.65548108,107.02,107.0,6.21]
["bitfinex","SOLUSD",1643827023017,1.65548108,107.02,106.97,169.85]
["bitfinex","SOLUSD",1643827023215,1.65548108,107.02,106.98,13.69]
["bitfinex","SOLUSD",1643827023414,4.672,107.01,106.98,27.709]
["bitfinex","SOLUSD",1643827024116,4.672,107.01,106.99,6.06439994]
["bitfinex","SOLUSD",1643827024318,1.65548108,107.02,107.01,14.017]
["bitfinex","SOLUSD",1643827024515,1.65548108,107.02,107.01,20.227]
["bitfinex","SOLUSD",1643827024935,1.65548108,107.02,107.01,12.747]
["bitfinex","SOLUSD",1643827025136,1.65548108,107.02,107.01,5.267]
["bitfinex","SOLUSD",1643827025336,1.65548108,107.02,107.01,14.017]
["bitfinex","SOLUSD",1643827025939,1.62661685,107.02,107.01,33.77139994]
["bitfinex","SOLUSD",1643827026138,0.46939028,107.04,107.01,33.77139994]
["bitfinex","SOLUSD",1643827028140,0.46939028,107.04,107.01,198.827]
["bitfinex","SOLUSD",1643827028338,0.46939028,107.04,107.02,6.06439994]
["bitfinex","SOLUSD",1643827028537,0.46939028,107.04,107.03,13.69]
["bitfinex","SOLUSD",1643827034548,0.46939028,107.04,107.03,27.706]
["bitfinex","SOLUSD",1643827036954,3.88010394,107.07,107.03,33.77039994]
["bitfinex","SOLUSD",1643827037554,3.88010394,107.07,107.03,204.89039994]
["bitfinex","SOLUSD",1643827039458,3.88010394,107.07,107.03,209.56039994]
["bitfinex","SOLUSD",1643827039860,3.88010394,107.07,107.03,38.44039994]
["bitfinex","SOLUSD",1643827040060,3.88010394,107.07,107.04,171.12]
["bitfinex","SOLUSD",1643827040263,3.88010394,107.07,107.05,27.701]
["bitfinex","SOLUSD",1643827040661,3.88010394,107.07,107.06,171.12]
["bitfinex","SOLUSD",1643827040863,0.96790956,107.07,107.06,190.87439994]
["bitfinex","SOLUSD",1643827041261,0.81304351,107.14,107.08,14.006]
["bitfinex","SOLUSD",1643827041461,0.81304351,107.14,107.09,184.81]
["bitfinex","SOLUSD",1643827041663,0.81304351,107.14,107.1,13.69]
["bitfinex","SOLUSD",1643827041863,0.31304351,107.14,107.12,35.0]
["bitfinex","SOLUSD",1643827042062,0.31304351,107.14,107.13,13.69]
["bitfinex","SOLUSD",1643827042463,0.31304351,107.14,107.13,19.75439994]
["bitfinex","SOLUSD",1643827042663,0.31304351,107.14,107.13,33.75639994]
["bitfinex","SOLUSD",1643827042865,0.28323038,107.14,107.13,33.75639994]
["bitfinex","SOLUSD",1643827043171,5.70341348,107.18,107.13,33.75639994]
["bitfinex","SOLUSD",1643827043366,1.03641348,107.18,107.13,33.75639994]
["bitfinex","SOLUSD",1643827043981,5.70241348,107.18,107.13,33.75639994]
["bitfinex","SOLUSD",1643827044181,5.20241348,107.18,107.13,33.75639994]
["bitfinex","SOLUSD",1643827044583,0.53641348,107.18,107.15,13.999]
["bitfinex","SOLUSD",1643827044783,0.53641348,107.18,107.16,13.69]
["bitfinex","SOLUSD",1643827046084,0.53641348,107.18,107.17,6.06439994]
["bitfinex","SOLUSD",1643827046282,0.53641348,107.18,107.17,19.75439994]
["bitfinex","SOLUSD",1643827046482,0.53641348,107.18,107.17,13.69]
["bitfinex","SOLUSD",1643827048689,49.53641348,107.18,107.17,1e-08]
["bitfinex","SOLUSD",1643827048986,0.53641348,107.18,107.17,1e-08]
["bitfinex","SOLUSD",1643827049588,5.20141348,107.18,107.17,1e-08]
["bitfinex","SOLUSD",1643827050088,0.53641348,107.18,107.17,1e-08]
["bitfinex","SOLUSD",1643827051591,5.20141348,107.18,107.17,1e-08]
["bitfinex","SOLUSD",1643827051791,5.20141348,107.18,107.1,51.34]
["bitfinex","SOLUSD",1643827051992,41.29052237,107.17,107.14,13.69]
["bitfinex","SOLUSD",1643827052593,41.29052237,107.17,107.12,13.69]
["bitfinex","SOLUSD",1643827052793,0.53641348,107.18,107.1,13.69]
["bitfinex","SOLUSD",1643827052794,38.95293271,107.15,107.1,13.69]
["bitfinex","SOLUSD",1643827054801,4.667,107.17,107.1,27.696]
["bitfinex","SOLUSD",1643827055000,0.53641348,107.18,107.11,4.667]
["bitfinex","SOLUSD",1643827055201,0.53641348,107.18,107.12,13.69]
["bitfinex","SOLUSD",1643827055803,38.38894171,107.17,107.12,13.69]
["bitfinex","SOLUSD",1643827056004,40.03081323,107.15,107.09,13.69]
["bitfinex","SOLUSD",1643827056202,37.75422043,107.13,107.09,13.69]
["bitfinex","SOLUSD",1643827056603,4.668,107.17,107.09,13.69]
["bitfinex","SOLUSD",1643827056804,4.668,107.17,107.09,27.698]
["bitfinex","SOLUSD",1643827057004,5.20341348,107.18,107.1,4.667]
["bitfinex","SOLUSD",1643827057602,37.31389491,107.17,107.1,4.667]
["bitfinex","SOLUSD",1643827057802,4.667,107.16,107.1,4.667]
["bitfinex","SOLUSD",1643827058920,37.31389491,107.17,107.1,27.696]
["bitfinex","SOLUSD",1643827061125,5.20341348,107.18,107.1,32.363]
["bitfinex","SOLUSD",1643827061524,5.20341348,107.18,107.1,32.613]
["bitfinex","SOLUSD",1643827061722,5.20341348,107.18,107.1,32.363]
["bitfinex","SOLUSD",1643827062120,39.88614207,107.17,107.1,32.363]
["bitfinex","SOLUSD",1643827062321,48.38892124,107.15,107.1,27.696]
["bitfinex","SOLUSD",1643827063120,47.88892124,107.15,107.1,27.696]
["bitfinex","SOLUSD",1643827064524,5.20341348,107.18,107.1,27.696]
["bitfinex","SOLUSD",1643827065524,47.73619273,107.17,107.1,27.696]
["bitfinex","SOLUSD",1643827065723,47.73619273,107.17,107.1,32.363]
["bitfinex","SOLUSD",1643827066627,47.73619273,107.17,107.1,27.696]
["bitfinex","SOLUSD",1643827067024,46.85171023,107.15,107.1,26.696]
["bitfinex","SOLUSD",1643827069625,46.85171023,107.15,107.1,13.69]
["bitfinex","SOLUSD",1643827069924,41.21913801,107.13,107.09,14.008]
["bitfinex","SOLUSD",1643827070726,41.21913801,107.13,107.09,13.008]
["bitfinex","SOLUSD",1643827071528,41.21913801,107.13,107.09,26.698]
["bitfinex","SOLUSD",1643827072128,41.21913801,107.13,107.09,13.69]
["bitfinex","SOLUSD",1643827072628,43.6837585,107.11,107.09,13.69]
["bitfinex","SOLUSD",1643827073227,43.6837585,107.11,107.09,27.4]
["bitfinex","SOLUSD",1643827073727,43.6837585,107.11,107.1,3.03219997]
["bitfinex","SOLUSD",1643827073928,43.6837585,107.11,107.09,16.74219997]
["bitfinex","SOLUSD",1643827074127,43.6837585,107.11,107.07,0.001]
["bitfinex","SOLUSD",1643827074128,110.0,107.09,107.07,0.001]
["bitfinex","SOLUSD",1643827075728,4.668,107.1,107.07,0.001]
["bitfinex","SOLUSD",1643827076528,4.668,107.13,107.07,0.001]
["bitfinex","SOLUSD",1643827076937,4.668,107.14,107.07,0.001]
["bitfinex","SOLUSD",1643827077332,44.15564237,107.13,107.07,0.001]
["bitfinex","SOLUSD",1643827077929,7.32604072,107.14,107.07,0.001]
["bitfinex","SOLUSD",1643827078529,4.668,107.14,107.07,0.001]
["bitfinex","SOLUSD",1643827079131,40.64811917,107.13,107.07,0.001]
["bitfinex","SOLUSD",1643827079931,7.32604072,107.14,107.07,0.001]
["bitfinex","SOLUSD",1643827080132,4.668,107.14,107.07,0.001]
["bitfinex","SOLUSD",1643827080531,4.668,107.14,107.07,14.012]
["bitfinex","SOLUSD",1643827080732,4.668,107.14,107.07,27.702]
["bitfinex","SOLUSD",1643827081130,4.668,107.14,107.07,27.952]
["bitfinex","SOLUSD",1643827081331,24.8782,107.16,107.08,4.668]
["bitfinex","SOLUSD",1643827081530,2.65804072,107.17,107.09,13.69]
["bitfinex","SOLUSD",1643827081732,3.1944542,107.18,107.11,14.005]
["bitfinex","SOLUSD",1643827081934,0.53641348,107.18,107.12,13.69]
["bitfinex","SOLUSD",1643827082136,49.59368545,107.17,107.12,13.69]
["bitfinex","SOLUSD",1643827085268,54.25968545,107.17,107.12,13.69]
["bitfinex","SOLUSD",1643827086679,49.59368545,107.17,107.12,13.69]
["bitfinex","SOLUSD",1643827087883,49.59368545,107.17,107.12,27.694]
["bitfinex","SOLUSD",1643827088384,49.59368545,107.17,107.12,13.69]
["bitfinex","SOLUSD",1643827089186,54.25968545,107.17,107.12,13.69]
["bitfinex","SOLUSD",1643827090289,54.25968545,107.17,107.12,27.694]
["bitfinex","SOLUSD",1643827090488,49.59368545,107.17,107.12,27.694]
["bitfinex","SOLUSD",1643827091491,54.25968545,107.17,107.12,13.69]
["bitfinex","SOLUSD",1643827093897,49.59368545,107.17,107.12,13.69]
["bitfinex","SOLUSD",1643827095001,39.81843824,107.15,107.12,13.69]
["bitfinex","SOLUSD",1643827095198,39.81843824,107.15,107.13,3.03219997]
["bitfinex","SOLUSD",1643827095401,37.03219997,107.14,107.13,16.72219997]
["bitfinex","SOLUSD",1643827095800,3.03219997,107.14,107.13,16.72219997]
["bitfinex","SOLUSD",1643827096621,14.88321348,107.18,107.13,16.72219997]
["bitfinex","SOLUSD",1643827097321,52.25028473,107.18,107.13,16.72219997]
["bitfinex","SOLUSD",1643827097526,37.90348473,107.18,107.13,30.72519997]
["bitfinex","SOLUSD",1643827097725,0.53641348,107.18,107.13,17.03519997]
["bitfinex","SOLUSD",1643827097924,1.348e-05,107.18,107.14,184.81]
["bitfinex","SOLUSD",1643827099529,1.348e-05,107.18,107.14,13.69]
["bitfinex","SOLUSD",1643827100231,51.71004246,107.17,107.14,13.69]
["bitfinex","SOLUSD",1643827100427,44.41521011,107.15,107.14,13.69]
["bitfinex","SOLUSD",1643827101028,3.03219997,107.16,107.14,13.69]
["bitfinex","SOLUSD",1643827101229,4.66501348,107.18,107.15,3.03219997]
["bitfinex","SOLUSD",1643827102035,42.04595293,107.17,107.15,3.03219997]
["bitfinex","SOLUSD",1643827102430,4.66501348,107.18,107.15,3.03219997]
["bitfinex","SOLUSD",1643827102632,1.348e-05,107.18,107.15,3.03219997]
["bitfinex","SOLUSD",1643827102834,3.03219997,107.17,107.15,3.03219997]
["bitfinex","SOLUSD",1643827103532,1.348e-05,107.18,107.15,17.03219997]
["bitfinex","SOLUSD",1643827103732,0.16591376,107.19,107.16,13.69]
["bitfinex","SOLUSD",1643827104131,0.16591376,107.19,107.17,3.03219997]
["bitfinex","SOLUSD",1643827104334,0.16591376,107.19,107.17,16.72219997]
["bitfinex","SOLUSD",1643827106134,0.16591376,107.19,107.17,30.71919997]
["bitfinex","SOLUSD",1643827108036,0.16591376,107.19,107.18,185.114]
["bitfinex","SOLUSD",1643827108237,0.00183016,107.21,107.19,75.0]
["bitfinex","SOLUSD",1643827108437,1.31257398,107.24,107.21,78.0]
["bitfinex","SOLUSD",1643827108637,2.65804072,107.3,107.24,112.0]
["bitfinex","SOLUSD",1643827108837,0.74890896,107.3,107.29,74.0]
["bitfinex","SOLUSD",1643827109138,38.05916013,107.37,107.3,74.74]
["bitfinex","SOLUSD",1643827109336,1.49781792,107.37,107.32,171.12]
["bitfinex","SOLUSD",1643827109535,1.49781792,107.37,107.33,13.69]
["bitfinex","SOLUSD",1643827110137,1.49781792,107.37,107.34,171.12]
["bitfinex","SOLUSD",1643827110343,1.49781792,107.37,107.35,13.69]
["bitfinex","SOLUSD",1643827110538,1.49781792,107.37,107.36,3.03219997]
["bitfinex","SOLUSD",1643827110741,1.792e-05,107.37,107.36,16.72219997]
["bitfinex","SOLUSD",1643827111237,1.792e-05,107.37,107.36,30.69319997]
["bitfinex","SOLUSD",1643827115142,1.792e-05,107.37,107.36,31.01449092]
["bitfinex","SOLUSD",1643827115550,1.792e-05,107.37,107.36,30.69319997]
["bitfinex","SOLUSD",1643827115743,0.71182213,107.39,107.36,30.69319997]
["bitfinex","SOLUSD",1643827116145,0.2,107.45,107.38,65.0]
["bitfinex","SOLUSD",1643827116343,1.69960672,107.4,107.39,102.627]
["bitfinex","SOLUSD",1643827116545,0.96559968,107.42,107.4,68.0]
["bitfinex","SOLUSD",1643827116744,0.96559968,107.42,107.41,184.81]
["bitfinex","SOLUSD",1643827116944,1.23913956,107.44,107.42,47.0]
["bitfinex","SOLUSD",1643827117244,1.23913956,107.44,107.43,184.81]
["bitfinex","SOLUSD",1643827117443,1.23913956,107.44,107.43,198.774]
["bitfinex","SOLUSD",1643827117646,3.956e-05,107.44,107.43,198.774]
["bitfinex","SOLUSD",1643827117844,3.956e-05,107.44,107.43,16.99619997]
["bitfinex","SOLUSD",1643827118346,3.956e-05,107.44,107.43,30.68619997]
["bitfinex","SOLUSD",1643827120347,3.956e-05,107.44,107.43,201.80619997]
["bitfinex","SOLUSD",1643827121955,0.2,107.45,107.43,187.84219997]
["bitfinex","SOLUSD",1643827123979,3.03219997,107.44,107.43,187.84219997]
["bitfinex","SOLUSD",1643827124181,44.534447,107.44,107.43,187.84219997]
["bitfinex","SOLUSD",1643827124381,0.4,107.47,107.43,187.84219997]
["bitfinex","SOLUSD",1643827124580,4.652,107.49,107.43,187.84219997]
["bitfinex","SOLUSD",1643827124581,4.652,107.46,107.43,187.84219997]
["bitfinex","SOLUSD",1643827124782,4.652,107.49,107.43,16.72219997]
["bitfinex","SOLUSD",1643827125382,42.81284213,107.49,107.43,33.64189139]
["bitfinex","SOLUSD",1643827125581,0.4,107.48,107.43,30.68519997]
["bitfinex","SOLUSD",1643827127484,4.652,107.49,107.43,33.64189139]
["bitfinex","SOLUSD",1643827127680,4.652,107.49,107.43,30.68519997]
["bitfinex","SOLUSD",1643827127886,4.652,107.49,107.43,33.64189139]
["bitfinex","SOLUSD",1643827128082,4.652,107.49,107.43,33.89189139]
["bitfinex","SOLUSD",1643827128583,1.2616894,107.5,107.46,13.956]
["bitfinex","SOLUSD",1643827128785,1.2616894,107.5,107.47,13.69]
["bitfinex","SOLUSD",1643827129182,1.2616894,107.5,107.48,3.03219997]
["bitfinex","SOLUSD",1643827129383,1.2616894,107.5,107.49,13.69]
["bitfinex","SOLUSD",1643827129582,1.2616894,107.5,107.49,27.644]
["bitfinex","SOLUSD",1643827129886,0.4,107.51,107.5,39.0]
["bitfinex","SOLUSD",1643827130083,4.651,107.55,107.51,50.0]
["bitfinex","SOLUSD",1643827130084,0.2,107.54,107.51,50.0]
["bitfinex","SOLUSD",1643827130287,0.43310792,107.54,107.52,13.69]
["bitfinex","SOLUSD",1643827130486,0.2,107.58,107.52,13.69]
["bitfinex","SOLUSD",1643827130687,0.2,107.58,107.53,7.68119997]
["bitfinex","SOLUSD",1643827130688,1.93243168,107.58,107.53,7.68119997]
["bitfinex","SOLUSD",1643827130889,1.93243168,107.58,107.54,13.69]
["bitfinex","SOLUSD",1643827130890,1.73243168,107.58,107.54,13.69]
["bitfinex","SOLUSD",1643827131487,1.71731028,107.61,107.56,280.12]
["bitfinex","SOLUSD",1643827131686,1.71731028,107.61,107.57,27.632]
["bitfinex","SOLUSD",1643827131887,1.71731028,107.61,107.57,32.279]
["bitfinex","SOLUSD",1643827132585,1.91731028,107.61,107.57,27.632]
["bitfinex","SOLUSD",1643827132785,1.46313756,107.61,107.57,27.632]
["bitfinex","SOLUSD",1643827133685,39.86680802,107.61,107.57,27.632]
["bitfinex","SOLUSD",1643827133886,0.2,107.6,107.57,27.632]
["bitfinex","SOLUSD",1643827134086,0.2,107.6,107.58,3.03219997]
["bitfinex","SOLUSD",1643827134287,0.2,107.6,107.59,13.69]
["bitfinex","SOLUSD",1643827134489,1.46313756,107.61,107.59,0.18969563]
["bitfinex","SOLUSD",1643827135490,1.66313756,107.61,107.59,0.18969563]
["bitfinex","SOLUSD",1643827135890,1.46313756,107.61,107.59,0.18969563]
["bitfinex","SOLUSD",1643827136090,1.46313756,107.61,107.6,3.03219997]
["bitfinex","SOLUSD",1643827136289,1.46313756,107.61,107.6,16.72219997]
["bitfinex","SOLUSD",1643827136488,1.4250443,107.61,107.6,16.72219997]
["bitfinex","SOLUSD",1643827137488,1.4250443,107.61,107.6,30.66419997]
["bitfinex","SOLUSD",1643827137698,0.49165456,107.61,107.6,30.66419997]
["bitfinex","SOLUSD",1643827138696,5.57011168,107.65,107.61,44.0]
["bitfinex","SOLUSD",1643827138898,1.08755288,107.63,107.6,27.632]
["bitfinex","SOLUSD",1643827139098,1.08755288,107.63,107.62,13.938]
["bitfinex","SOLUSD",1643827139298,1.08755288,107.63,107.62,27.628]
["bitfinex","SOLUSD",1643827139499,0.41697504,107.63,107.62,27.628]
["bitfinex","SOLUSD",1643827139697,0.72411168,107.65,107.63,32.0]
["bitfinex","SOLUSD",1643827139898,1.55806176,107.65,107.64,47.69]
["bitfinex","SOLUSD",1643827140098,3.11612352,107.65,107.64,13.69]
["bitfinex","SOLUSD",1643827140300,3.11612352,107.65,107.64,27.626]
["bitfinex","SOLUSD",1643827140707,3.11612352,107.65,107.64,30.65819997]
["bitfinex","SOLUSD",1643827141300,3.11612352,107.65,107.64,16.72219997]
["bitfinex","SOLUSD",1643827143402,2.352e-05,107.65,107.64,49.72219997]
["bitfinex","SOLUSD",1643827143607,2.352e-05,107.65,107.64,63.65819997]
["bitfinex","SOLUSD",1643827143804,2.352e-05,107.65,107.64,30.65819997]
["bitfinex","SOLUSD",1643827147815,0.4,107.68,107.64,16.72219997]
["bitfinex","SOLUSD",1643827147816,40.24159905,107.66,107.64,16.72219997]
["bitfinex","SOLUSD",1643827148013,40.64159905,107.66,107.64,16.72219997]
["bitfinex","SOLUSD",1643827148844,43.27379902,107.66,107.64,16.72219997]
["bitfinex","SOLUSD",1643827149042,43.67379902,107.66,107.64,13.69]
["bitfinex","SOLUSD",1643827149240,43.27379902,107.66,107.64,13.69]
["bitfinex","SOLUSD",1643827149441,43.67379902,107.66,107.64,13.69]
["bitfinex","SOLUSD",1643827149641,43.27379902,107.66,107.64,13.69]
["bitfinex","SOLUSD",1643827150041,3.43219997,107.66,107.64,13.69]
["bitfinex","SOLUSD",1643827150241,3.03219997,107.66,107.64,13.69]
["bitfinex","SOLUSD",1643827151244,3.43219997,107.66,107.64,13.69]
["bitfinex","SOLUSD",1643827151547,3.03219997,107.66,107.64,13.69]
["bitfinex","SOLUSD",1643827152344,2.7480254,107.65,107.64,13.69]
["bitfinex","SOLUSD",1643827152945,2.7480254,107.65,107.64,16.72219997]
["bitfinex","SOLUSD",1643827153347,2.7480254,107.65,107.64,13.69]
["bitfinex","SOLUSD",1643827153545,2.7480254,107.65,107.64,27.626]
["bitfinex","SOLUSD",1643827154548,2.7480254,107.65,107.64,65.65819997]
["bitfinex","SOLUSD",1643827154947,2.7480254,107.65,107.64,70.30219997]
["bitfinex","SOLUSD",1643827155147,2.7480254,107.65,107.64,35.30219997]
["bitfinex","SOLUSD",1643827155749,0.2,107.69,107.65,53.0]
["bitfinex","SOLUSD",1643827155949,0.2,107.69,107.66,27.623]
["bitfinex","SOLUSD",1643827158353,3.03219997,107.68,107.66,27.623]
["bitfinex","SOLUSD",1643827158553,3.03219997,107.68,107.66,30.65519997]
["bitfinex","SOLUSD",1643827158953,0.2,107.69,107.67,57.0]
["bitfinex","SOLUSD",1643827159153,0.2,107.69,107.68,27.62]
["bitfinex","SOLUSD",1643827159953,0.2,107.69,107.68,30.65219997]
["bitfinex","SOLUSD",1643827161555,0.2,107.69,107.68,16.72219997]
["bitfinex","SOLUSD",1643827162158,0.2,107.69,107.68,13.69]
["bitfinex","SOLUSD",1643827163156,0.2,107.69,107.68,19.75439994]
["bitfinex","SOLUSD",1643827163458,0.2,107.69,107.68,16.72219997]
["bitfinex","SOLUSD",1643827164061,4.843,107.69,107.68,13.69]
["bitfinex","SOLUSD",1643827164758,4.843,107.69,107.66,27.624]
["bitfinex","SOLUSD",1643827164959,5.243,107.69,107.66,27.624]
["bitfinex","SOLUSD",1643827165360,40.53861094,107.68,107.66,27.624]
["bitfinex","SOLUSD",1643827165559,40.93861094,107.68,107.66,13.69]
["bitfinex","SOLUSD",1643827165759,4.643,107.67,107.66,13.69]
["bitfinex","SOLUSD",1643827166160,4.61521797,107.68,107.66,13.69]
["bitfinex","SOLUSD",1643827166362,4.61521797,107.68,107.66,19.75439994]
["bitfinex","SOLUSD",1643827166562,0.2,107.69,107.66,33.68839994]
["bitfinex","SOLUSD",1643827166971,0.6,107.69,107.66,33.68839994]
["bitfinex","SOLUSD",1643827167163,0.2,107.69,107.66,33.68839994]
["bitfinex","SOLUSD",1643827167764,0.2,107.69,107.66,38.33139994]
["bitfinex","SOLUSD",1643827168465,0.2,107.69,107.66,38.58139994]
["bitfinex","SOLUSD",1643827168864,2.0868308,107.71,107.68,13.929]
["bitfinex","SOLUSD",1643827169063,2.0868308,107.71,107.68,27.619]
["bitfinex","SOLUSD",1643827169468,2.0868308,107.71,107.69,6.06439994]
["bitfinex","SOLUSD",1643827169667,2.0868308,107.71,107.7,86.69]
["bitfinex","SOLUSD",1643827169668,0.92923868,107.71,107.7,86.69]
["bitfinex","SOLUSD",1643827170065,0.46632466,107.74,107.71,50.0]
["bitfinex","SOLUSD",1643827170267,0.46632466,107.74,107.73,13.924]
["bitfinex","SOLUSD",1643827170465,0.46632466,107.74,107.73,70.924]
["bitfinex","SOLUSD",1643827170665,4.641,107.77,107.74,44.03219997]
["bitfinex","SOLUSD",1643827170867,5.04,107.8,107.74,57.72219997]
["bitfinex","SOLUSD",1643827171067,92.41046265,107.82,107.74,57.72219997]
["bitfinex","SOLUSD",1643827171068,5.039,107.81,107.74,57.72219997]
["bitfinex","SOLUSD",1643827171667,42.70426204,107.8,107.74,57.72219997]
["bitfinex","SOLUSD",1643827171869,5.039,107.79,107.75,13.921]
["bitfinex","SOLUSD",1643827172070,37.96115675,107.78,107.75,13.921]
["bitfinex","SOLUSD",1643827172273,0.4,107.77,107.75,13.921]
["bitfinex","SOLUSD",1643827172468,0.4,107.77,107.76,6.06439994]
["bitfinex","SOLUSD",1643827172670,37.96115675,107.78,107.76,3.03219997]
["bitfinex","SOLUSD",1643827172870,37.96115675,107.78,107.74,54.69]
["bitfinex","SOLUSD",1643827173073,0.4,107.77,107.75,13.921]
["bitfinex","SOLUSD",1643827173771,5.039,107.81,107.76,19.75439994]
["bitfinex","SOLUSD",1643827174170,4.639,107.81,107.76,33.67439994]
["bitfinex","SOLUSD",1643827174369,42.88771813,107.81,107.76,33.67439994]
["bitfinex","SOLUSD",1643827174579,0.4,107.8,107.76,33.67439994]
["bitfinex","SOLUSD",1643827174775,4.639,107.79,107.76,33.67439994]
["bitfinex","SOLUSD",1643827174990,4.639,107.81,107.76,33.67439994]
["bitfinex","SOLUSD",1643827175491,52.60254282,107.81,107.76,33.67439994]
["bitfinex","SOLUSD",1643827175691,0.4,107.8,107.76,33.67439994]
["bitfinex","SOLUSD",1643827175892,0.4,107.8,107.76,204.79439994]
["bitfinex","SOLUSD",1643827176490,4.639,107.81,107.76,204.79439994]
["bitfinex","SOLUSD",1643827177692,4.839,107.81,107.76,204.79439994]
["bitfinex","SOLUSD",1643827177893,5.039,107.81,107.76,204.79439994]
["bitfinex","SOLUSD",1643827178092,1.52175092,107.82,107.78,95.0]
["bitfinex","SOLUSD",1643827178292,313.27856549,107.84,107.81,67.0]
["bitfinex","SOLUSD",1643827178493,313.27856549,107.84,107.79,27.601]
["bitfinex","SOLUSD",1643827178494,270.59456101,107.84,107.82,239.78658333]
["bitfinex","SOLUSD",1643827178694,177.87956101,107.84,107.83,171.12]
["bitfinex","SOLUSD",1643827178892,1.10791852,107.86,107.84,61.0]
["bitfinex","SOLUSD",1643827179093,0.60791852,107.86,107.85,13.69]
["bitfinex","SOLUSD",1643827179293,0.08956394,107.89,107.86,53.0]
["bitfinex","SOLUSD",1643827179496,0.08956394,107.89,107.87,13.69]
["bitfinex","SOLUSD",1643827179697,0.08956394,107.89,107.87,184.81]
["bitfinex","SOLUSD",1643827179894,0.08956394,107.89,107.88,56.9760581]
["bitfinex","SOLUSD",1643827180095,0.08956394,107.89,107.88,188.2860581]
["bitfinex","SOLUSD",1643827180397,1.81577102,107.92,107.9,13.902]
["bitfinex","SOLUSD",1643827180595,1.81577102,107.92,107.91,59.69]
["bitfinex","SOLUSD",1643827180898,1.81577102,107.92,107.91,13.69]
["bitfinex","SOLUSD",1643827181098,1.81577102,107.92,107.91,16.72219997]
["bitfinex","SOLUSD",1643827181295,4.633,107.98,107.92,37.0]
["bitfinex","SOLUSD",1643827181504,4.632,108.0,107.93,75.0]
["bitfinex","SOLUSD",1643827181697,4.631,108.02,107.96,171.12]
["bitfinex","SOLUSD",1643827181896,4.631,108.02,107.97,13.69]
["bitfinex","SOLUSD",1643827182299,42.68584707,108.01,107.97,13.69]
["bitfinex","SOLUSD",1643827183296,48.48436857,107.99,107.97,13.69]
["bitfinex","SOLUSD",1643827183496,35.0,107.98,107.97,13.893]
["bitfinex","SOLUSD",1643827183695,35.0,107.98,107.94,217.43]
["bitfinex","SOLUSD",1643827183696,49.9209041,107.97,107.92,4.63]
["bitfinex","SOLUSD",1643827183897,0.4,107.96,107.93,13.69]
["bitfinex","SOLUSD",1643827184097,4.631,107.95,107.94,13.69]
["bitfinex","SOLUSD",1643827184298,4.631,107.95,107.93,13.69]
["bitfinex","SOLUSD",1643827184498,5.032,107.96,107.93,1.40974562]
["bitfinex","SOLUSD",1643827185099,37.12884663,107.95,107.93,1.40974562]
["bitfinex","SOLUSD",1643827185298,37.52884663,107.95,107.93,0.52069379]
["bitfinex","SOLUSD",1643827185498,0.5,107.94,107.93,0.52069379]
["bitfinex","SOLUSD",1643827185999,0.4,107.99,107.93,6.08509373]
["bitfinex","SOLUSD",1643827186202,5.031,108.02,107.94,4.631]
["bitfinex","SOLUSD",1643827186400,4.63,108.0,107.92,13.69]
["bitfinex","SOLUSD",1643827186601,4.631,108.01,107.92,13.69]
["bitfinex","SOLUSD",1643827187001,38.4266156,108.0,107.92,13.69]
["bitfinex","SOLUSD",1643827187203,5.031,107.99,107.93,13.898]
["bitfinex","SOLUSD",1643827187702,5.031,107.99,107.91,13.69]
["bitfinex","SOLUSD",1643827188001,5.031,107.99,107.89,13.69]
["bitfinex","SOLUSD",1643827188203,47.7340833,107.98,107.86,4.632]
["bitfinex","SOLUSD",1643827188402,5.033,107.97,107.89,13.903]
["bitfinex","SOLUSD",1643827188803,5.033,107.97,107.89,18.535]
["bitfinex","SOLUSD",1643827189302,37.31099378,107.96,107.89,18.535]
["bitfinex","SOLUSD",1643827189503,37.31099378,107.96,107.89,29.655]
["bitfinex","SOLUSD",1643827189504,0.4,107.95,107.89,29.655]
["bitfinex","SOLUSD",1643827189701,4.633,107.94,107.89,29.655]
["bitfinex","SOLUSD",1643827190304,45.53271016,107.93,107.89,29.655]
["bitfinex","SOLUSD",1643827190506,0.4,107.92,107.89,29.655]
["bitfinex","SOLUSD",1643827190703,0.4,107.92,107.9,4.66471193]
["bitfinex","SOLUSD",1643827190906,0.4,107.92,107.9,18.56671193]
["bitfinex","SOLUSD",1643827191404,0.37150231,107.92,107.9,18.56671193]
["bitfinex","SOLUSD",1643827192004,0.17150231,107.92,107.9,18.56671193]
["bitfinex","SOLUSD",1643827192203,0.17150231,107.92,107.9,29.68671193]
["bitfinex","SOLUSD",1643827192404,22.9319,108.0,107.91,4.633]
["bitfinex","SOLUSD",1643827192405,4.833,107.99,107.91,4.633]
["bitfinex","SOLUSD",1643827192607,4.833,107.99,107.88,11.12]
["bitfinex","SOLUSD",1643827192904,44.04442441,107.98,107.89,4.632]
["bitfinex","SOLUSD",1643827193104,4.832,107.97,107.89,4.882]
["bitfinex","SOLUSD",1643827193305,0.2,107.97,107.89,51.213]
["bitfinex","SOLUSD",1643827193506,0.2,107.97,107.9,11.12]
["bitfinex","SOLUSD",1643827193704,4.832,107.97,107.91,4.632]
["bitfinex","SOLUSD",1643827193904,42.11627449,107.96,107.9,15.752]
["bitfinex","SOLUSD",1643827194106,0.2,107.95,107.91,13.901]
["bitfinex","SOLUSD",1643827195406,0.2,107.95,107.93,13.898]
["bitfinex","SOLUSD",1643827195606,0.2,107.95,107.94,3.11379531]
["bitfinex","SOLUSD",1643827195806,0.2,107.99,107.94,7.74479531]
["bitfinex","SOLUSD",1643827196006,0.2,107.99,107.94,3.11379531]
["bitfinex","SOLUSD",1643827196205,4.831,108.01,107.94,3.11379531]
["bitfinex","SOLUSD",1643827196406,4.831,108.01,107.94,17.01079531]
["bitfinex","SOLUSD",1643827196608,39.44721301,108.0,107.94,16.98401598]
["bitfinex","SOLUSD",1643827196808,0.2,107.99,107.94,21.61401598]
["bitfinex","SOLUSD",1643827197610,0.4,107.99,107.94,21.86401598]
["bitfinex","SOLUSD",1643827197812,0.4,107.99,107.94,75.10816656]
["bitfinex","SOLUSD",1643827198210,0.4,107.99,107.94,32.98401598]
["bitfinex","SOLUSD",1643827198611,0.4,107.99,107.94,32.73401598]
["bitfinex","SOLUSD",1643827199111,0.4,107.99,107.95,52.55013919]
["bitfinex","SOLUSD",1643827199311,0.4,107.99,107.96,13.893]
["bitfinex","SOLUSD",1643827200716,0.37362547,107.99,107.96,13.893]
["bitfinex","SOLUSD",1643827201114,5.00362547,107.99,107.96,13.893]
["bitfinex","SOLUSD",1643827201715,44.87464456,107.98,107.96,13.893]
["bitfinex","SOLUSD",1643827201915,45.07464456,107.98,107.94,3.08701598]
["bitfinex","SOLUSD",1643827202115,4.831,107.97,107.94,3.08701598]
["bitfinex","SOLUSD",1643827202316,0.2,107.97,107.94,3.08701598]
["bitfinex","SOLUSD",1643827203415,0.5,107.96,107.94,16.98401598]
["bitfinex","SOLUSD",1643827203617,39.87495243,107.96,107.94,21.61501598]
["bitfinex","SOLUSD",1643827203816,40.07495243,107.96,107.94,21.61501598]
["bitfinex","SOLUSD",1643827204017,39.87495243,107.96,107.94,16.98401598]
["bitfinex","SOLUSD",1643827204216,0.5,107.96,107.94,16.98401598]
["bitfinex","SOLUSD",1643827205117,0.5,107.96,107.93,18.53]
["bitfinex","SOLUSD",1643827205318,5.131,107.96,107.93,4.631]
["bitfinex","SOLUSD",1643827205521,47.11003388,107.95,107.93,4.631]
["bitfinex","SOLUSD",1643827205817,47.11003388,107.95,107.89,25.0778]
["bitfinex","SOLUSD",1643827205818,34.0,107.93,107.89,13.9578]
["bitfinex","SOLUSD",1643827206020,0.37362547,107.92,107.89,13.9578]
["bitfinex","SOLUSD",1643827206217,0.37362547,107.92,107.9,13.902]
["bitfinex","SOLUSD",1643827206417,44.03219997,107.91,107.89,13.9578]
["bitfinex","SOLUSD",1643827206619,92.95714506,107.9,107.89,0.75736985]
["bitfinex","SOLUSD",1643827206821,54.0,107.89,107.85,11.12]
["bitfinex","SOLUSD",1643827207018,0.37362547,107.88,107.85,11.12]
["bitfinex","SOLUSD",1643827207219,9.525,107.93,107.85,11.12]
["bitfinex","SOLUSD",1643827207220,5.00862547,107.92,107.85,11.12]
["bitfinex","SOLUSD",1643827207920,5.00862547,107.92,107.85,13.909]
["bitfinex","SOLUSD",1643827208846,44.26925832,107.91,107.85,13.909]
["bitfinex","SOLUSD",1643827209047,16.84012062,107.89,107.85,13.909]
["bitfinex","SOLUSD",1643827209245,0.37362547,107.88,107.85,13.909]
["bitfinex","SOLUSD",1643827209646,5.00862547,107.88,107.85,13.909]
["bitfinex","SOLUSD",1643827209845,3.03219997,107.87,107.85,13.909]
["bitfinex","SOLUSD",1643827210446,3.03219997,107.87,107.83,15.755]
["bitfinex","SOLUSD",1643827210649,3.03219997,107.87,107.83,4.635]
["bitfinex","SOLUSD",1643827210848,3.03219997,107.87,107.81,4.636]
["bitfinex","SOLUSD",1643827211048,4.636,107.86,107.79,11.12]
["bitfinex","SOLUSD",1643827211250,4.636,107.86,107.77,4.636]
["bitfinex","SOLUSD",1643827211448,5.00962547,107.87,107.76,113.2]
["bitfinex","SOLUSD",1643827211649,5.00962547,107.87,107.73,4.636]
["bitfinex","SOLUSD",1643827211849,54.54773364,107.86,107.72,41.93407899]
["bitfinex","SOLUSD",1643827212050,54.54773364,107.86,107.73,4.638]
["bitfinex","SOLUSD",1643827212051,5.01162547,107.85,107.73,4.638]
["bitfinex","SOLUSD",1643827212249,17.6816453,107.84,107.71,4.638]
["bitfinex","SOLUSD",1643827212448,5.01262547,107.83,107.71,4.638]
["bitfinex","SOLUSD",1643827213047,5.01262547,107.83,107.71,51.047]
["bitfinex","SOLUSD",1643827213251,41.33761449,107.82,107.71,4.638]
["bitfinex","SOLUSD",1643827213448,5.01262547,107.81,107.71,4.638]
["bitfinex","SOLUSD",1643827213649,5.01262547,107.81,107.71,18.562]
["bitfinex","SOLUSD",1643827213851,5.01262547,107.81,107.71,4.638]
["bitfinex","SOLUSD",1643827214049,5.01262547,107.81,107.7,4.639]
["bitfinex","SOLUSD",1643827214451,19.77176445,107.8,107.7,42.9500336]
["bitfinex","SOLUSD",1643827214653,41.33761449,107.78,107.7,42.9500336]
["bitfinex","SOLUSD",1643827214853,0.37362547,107.77,107.7,67.9970336]
["bitfinex","SOLUSD",1643827215051,24.98372547,107.83,107.7,67.9970336]
["bitfinex","SOLUSD",1643827215253,5.01262547,107.82,107.7,67.9970336]
["bitfinex","SOLUSD",1643827215454,5.01262547,107.82,107.7,56.8770336]
["bitfinex","SOLUSD",1643827215654,5.01262547,107.82,107.7,52.2380336]
["bitfinex","SOLUSD",1643827215858,40.22170693,107.81,107.7,52.2380336]
["bitfinex","SOLUSD",1643827216054,20.88767201,107.79,107.7,52.2380336]
["bitfinex","SOLUSD",1643827216256,20.88767201,107.79,107.66,15.76]
["bitfinex","SOLUSD",1643827216257,5.01362547,107.78,107.68,13.93]
["bitfinex","SOLUSD",1643827217255,37.2598376,107.77,107.69,37.81272247]
["bitfinex","SOLUSD",1643827217458,5.01462547,107.76,107.7,18.569]
["bitfinex","SOLUSD",1643827217657,5.01462547,107.76,107.7,13.928]
["bitfinex","SOLUSD",1643827217856,5.01462547,107.76,107.68,4.641]
["bitfinex","SOLUSD",1643827218056,0.37362547,107.76,107.68,15.761]
["bitfinex","SOLUSD",1643827218256,5.01462547,107.76,107.68,15.761]
["bitfinex","SOLUSD",1643827218459,23.84954134,107.75,107.69,13.93]
["bitfinex","SOLUSD",1643827218656,0.37362547,107.74,107.69,13.93]
["bitfinex","SOLUSD",1643827219157,5.01462547,107.79,107.69,13.93]
["bitfinex","SOLUSD",1643827219357,5.01362547,107.8,107.69,13.93]
["bitfinex","SOLUSD",1643827219959,52.29877692,107.79,107.7,41.24547603]
["bitfinex","SOLUSD",1643827220161,5.01362547,107.78,107.7,41.24547603]
["bitfinex","SOLUSD",1643827220362,8.81060202,107.77,107.68,13.931]
["bitfinex","SOLUSD",1643827220561,4.641,107.76,107.68,13.931]
["bitfinex","SOLUSD",1643827220763,5.01462547,107.76,107.68,13.931]
["bitfinex","SOLUSD",1643827221361,50.85347077,107.75,107.68,13.931]
["bitfinex","SOLUSD",1643827221562,4.81462547,107.74,107.68,13.931]
["bitfinex","SOLUSD",1643827221762,5.01462547,107.74,107.67,13.932]
["bitfinex","SOLUSD",1643827222161,5.01462547,107.74,107.65,909.36113287]
["bitfinex","SOLUSD",1643827222362,5.01462547,107.74,107.66,4.642]
["bitfinex","SOLUSD",1643827222565,5.01462547,107.74,107.67,37.44924656]
["bitfinex","SOLUSD",1643827222566,10.25590817,107.73,107.67,37.44924656]
["bitfinex","SOLUSD",1643827222763,0.37362547,107.72,107.68,4.642]
["bitfinex","SOLUSD",1643827223763,5.01562547,107.77,107.66,4.642]
["bitfinex","SOLUSD",1643827223963,5.01562547,107.77,107.66,18.575]
["bitfinex","SOLUSD",1643827224164,16.13562547,107.77,107.66,18.575]
["bitfinex","SOLUSD",1643827224364,0.17362547,107.76,107.66,18.575]
["bitfinex","SOLUSD",1643827224564,47.37161561,107.75,107.67,50.28900274]
["bitfinex","SOLUSD",1643827224766,0.37362547,107.74,107.67,50.28900274]
["bitfinex","SOLUSD",1643827224965,0.37362547,107.74,107.68,4.642]
["bitfinex","SOLUSD",1643827225166,0.37362547,107.74,107.68,18.573]
["bitfinex","SOLUSD",1643827225365,0.37362547,107.74,107.66,4.642]
["bitfinex","SOLUSD",1643827225565,4.642,107.73,107.66,4.642]
["bitfinex","SOLUSD",1643827225766,4.642,107.73,107.65,914.00313287]
["bitfinex","SOLUSD",1643827226172,18.37976333,107.72,107.65,974.73329108]
["bitfinex","SOLUSD",1643827226367,0.37362547,107.71,107.66,4.643]
["bitfinex","SOLUSD",1643827226569,5.01662547,107.75,107.66,4.643]
["bitfinex","SOLUSD",1643827227171,5.01662547,107.75,107.66,18.577]
["bitfinex","SOLUSD",1643827227371,54.531828,107.75,107.67,48.63638796]
["bitfinex","SOLUSD",1643827227606,0.37362547,107.74,107.67,48.63638796]
["bitfinex","SOLUSD",1643827227807,5.01662547,107.75,107.68,4.642]
["bitfinex","SOLUSD",1643827228004,0.37362547,107.75,107.68,4.642]
["bitfinex","SOLUSD",1643827228204,0.37362547,107.75,107.69,13.929]
["bitfinex","SOLUSD",1643827228406,51.24582547,107.81,107.7,4.641]
["bitfinex","SOLUSD",1643827228606,53.06618838,107.8,107.71,52.22570977]
["bitfinex","SOLUSD",1643827228809,53.06618838,107.8,107.72,4.64]
["bitfinex","SOLUSD",1643827228810,5.01362547,107.79,107.72,4.64]
["bitfinex","SOLUSD",1643827229107,0.37362547,107.79,107.73,49.29017425]
["bitfinex","SOLUSD",1643827229307,0.37362547,107.8,107.74,18.562]
["bitfinex","SOLUSD",1643827229607,0.37362547,107.81,107.74,18.562]
["bitfinex","SOLUSD",1643827230210,52.68609881,107.81,107.74,18.562]
["bitfinex","SOLUSD",1643827230409,0.37362547,107.8,107.76,13.921]
["bitfinex","SOLUSD",1643827231512,0.37362547,107.8,107.75,13.922]
["bitfinex","SOLUSD",1643827231713,56.82509881,107.81,107.74,4.639]
["bitfinex","SOLUSD",1643827231913,56.82509881,107.81,107.71,57.53]
["bitfinex","SOLUSD",1643827231914,56.82509881,107.81,107.72,4.639]
["bitfinex","SOLUSD",1643827232310,56.82509881,107.81,107.73,39.58417186]
["bitfinex","SOLUSD",1643827232510,56.82509881,107.81,107.73,50.70417186]
["bitfinex","SOLUSD",1643827232710,56.82509881,107.81,107.74,13.923]
["bitfinex","SOLUSD",1643827232909,56.82509881,107.81,107.74,18.562]
["bitfinex","SOLUSD",1643827233110,56.82509881,107.81,107.75,52.59999058]
["bitfinex","SOLUSD",1643827233310,52.18609881,107.81,107.76,4.639]
["bitfinex","SOLUSD",1643827233712,4.639,107.84,107.77,13.919]
["bitfinex","SOLUSD",1643827233914,4.639,107.84,107.78,4.638]
["bitfinex","SOLUSD",1643827234112,69.1741,107.85,107.77,15.756]
["bitfinex","SOLUSD",1643827234113,27.4481,107.85,107.77,15.756]
["bitfinex","SOLUSD",1643827234312,24.2392607,107.86,107.78,11.12]
["bitfinex","SOLUSD",1643827234515,4.636,107.89,107.78,11.12]
["bitfinex","SOLUSD",1643827234713,48.88546331,107.88,107.79,56.16028268]
["bitfinex","SOLUSD",1643827234912,48.88546331,107.88,107.8,11.12]
["bitfinex","SOLUSD",1643827235113,48.88546331,107.88,107.81,43.58784174]
["bitfinex","SOLUSD",1643827235412,4.636,107.91,107.83,40.01344821]
["bitfinex","SOLUSD",1643827235614,4.636,107.91,107.83,51.13344821]
["bitfinex","SOLUSD",1643827235812,4.635,107.93,107.85,13.909]
["bitfinex","SOLUSD",1643827236712,42.03461706,107.92,107.86,41.80864819]
["bitfinex","SOLUSD",1643827236914,0.4,107.91,107.86,41.80864819]
["bitfinex","SOLUSD",1643827237114,0.4,107.91,107.86,37.17464819]
["bitfinex","SOLUSD",1643827237312,0.4,107.91,107.87,13.906]
["bitfinex","SOLUSD",1643827237514,0.4,107.91,107.87,29.66]
["bitfinex","SOLUSD",1643827237715,5.035,107.93,107.87,29.66]
["bitfinex","SOLUSD",1643827238016,0.4,107.93,107.87,29.66]
["bitfinex","SOLUSD",1643827238216,6.32004514,107.98,107.87,29.91]
["bitfinex","SOLUSD",1643827238415,44.73081243,107.98,107.88,42.4361371]
["bitfinex","SOLUSD",1643827238616,0.4,107.97,107.92,37.38137375]
["bitfinex","SOLUSD",1643827238815,0.4,107.97,107.92,53.13237375]
["bitfinex","SOLUSD",1643827239215,4.631,107.99,107.92,48.50137375]
["bitfinex","SOLUSD",1643827239418,4.631,107.99,107.93,4.631]
["bitfinex","SOLUSD",1643827239716,4.631,107.99,107.93,15.751]
["bitfinex","SOLUSD",1643827239918,48.1892333,107.99,107.93,29.649]
["bitfinex","SOLUSD",1643827240116,0.4,107.98,107.93,29.649]
["bitfinex","SOLUSD",1643827240720,0.4,107.98,107.93,25.018]
["bitfinex","SOLUSD",1643827240918,0.4,107.98,107.94,4.631]
["bitfinex","SOLUSD",1643827241118,5.031,108.01,107.95,13.896]
["bitfinex","SOLUSD",1643827241526,5.03,108.02,107.95,11.12]
["bitfinex","SOLUSD",1643827241719,0.4,108.02,107.96,4.63]
["bitfinex","SOLUSD",1643827241921,1.3386834,108.03,107.97,48.30060424]
["bitfinex","SOLUSD",1643827242118,1.3386834,108.03,107.98,4.628]
["bitfinex","SOLUSD",1643827242321,1.3386834,108.03,107.99,13.889]
["bitfinex","SOLUSD",1643827242719,1.3386834,108.03,107.99,25.009]
["bitfinex","SOLUSD",1643827243320,1.7386834,108.03,107.99,25.009]
["bitfinex","SOLUSD",1643827243521,1.3386834,108.03,107.99,13.889]
["bitfinex","SOLUSD",1643827243719,4.628,108.02,107.99,13.889]
["bitfinex","SOLUSD",1643827244123,4.628,108.02,108.0,2.45060463]
["bitfinex","SOLUSD",1643827244320,78.6137953,108.01,107.92,29.5566]
["bitfinex","SOLUSD",1643827244524,5.031,108.0,107.93,11.12]
["bitfinex","SOLUSD",1643827245422,5.031,108.0,107.94,44.71358713]
["bitfinex","SOLUSD",1643827245622,1.3386834,108.03,107.95,11.12]
["bitfinex","SOLUSD",1643827245825,1.3386834,108.03,107.96,4.63]
["bitfinex","SOLUSD",1643827246025,4.628,108.02,107.96,11.12]
["bitfinex","SOLUSD",1643827246251,4.628,108.02,107.97,39.83535233]
["bitfinex","SOLUSD",1643827246628,1.7386834,108.03,107.98,4.628]
["bitfinex","SOLUSD",1643827246825,1.5386834,108.03,107.97,44.46335233]
["bitfinex","SOLUSD",1643827247025,1.3386834,108.03,107.97,55.58335233]
["bitfinex","SOLUSD",1643827247425,1.3386834,108.03,107.98,13.891]
["bitfinex","SOLUSD",1643827247625,1.3386834,108.03,107.98,25.011]
["bitfinex","SOLUSD",1643827247825,4.628,108.02,107.98,25.011]
["bitfinex","SOLUSD",1643827248428,1.3386834,108.03,107.99,50.0]
["bitfinex","SOLUSD",1643827248726,1.3386834,108.03,108.0,25.009]
["bitfinex","SOLUSD",1643827248927,1.3386834,108.03,108.01,2.45060463]
["bitfinex","SOLUSD",1643827249132,4.628,108.02,108.01,2.45060463]
["bitfinex","SOLUSD",1643827249528,7.66019997,108.02,108.01,2.45060463]
["bitfinex","SOLUSD",1643827249927,8.2417953,108.02,107.98,11.12]
["bitfinex","SOLUSD",1643827250327,8.2417953,108.02,107.98,25.01]
["bitfinex","SOLUSD",1643827250527,23.00201631,108.01,107.98,25.01]
["bitfinex","SOLUSD",1643827250728,0.4,108.0,107.98,11.12]
["bitfinex","SOLUSD",1643827250929,3.03219997,107.99,107.98,11.12]
["bitfinex","SOLUSD",1643827251131,3.6137953,107.99,107.95,15.748]
["bitfinex","SOLUSD",1643827252430,3.6137953,107.99,107.95,11.12]
["bitfinex","SOLUSD",1643827252636,4.63,107.98,107.95,11.12]
["bitfinex","SOLUSD",1643827253036,4.631,108.02,107.95,11.12]
["bitfinex","SOLUSD",1643827253442,4.631,108.02,107.96,50.71758536]
["bitfinex","SOLUSD",1643827254458,4.631,108.02,107.96,61.83758536]
["bitfinex","SOLUSD",1643827255059,4.631,108.02,107.96,75.73158536]
["bitfinex","SOLUSD",1643827256057,112.0,108.01,107.91,4.63]
["bitfinex","SOLUSD",1643827256259,5.031,108.0,107.88,4.631]
["bitfinex","SOLUSD",1643827256458,63.1526,108.0,107.88,4.631]
["bitfinex","SOLUSD",1643827256659,0.4,107.99,107.87,10.90118402]
["bitfinex","SOLUSD",1643827256863,15.752,107.98,107.87,10.90118402]
["bitfinex","SOLUSD",1643827257061,45.14241523,107.97,107.88,48.16273218]
["bitfinex","SOLUSD",1643827257258,5.032,107.96,107.88,48.16273218]
["bitfinex","SOLUSD",1643827257659,4.632,107.96,107.88,48.16273218]
["bitfinex","SOLUSD",1643827257860,11.52,107.98,107.89,4.633]
["bitfinex","SOLUSD",1643827257861,5.033,107.97,107.89,4.633]
["bitfinex","SOLUSD",1643827258158,5.033,107.97,107.88,48.16273218]
["bitfinex","SOLUSD",1643827258559,44.63776089,107.99,107.88,48.16273218]
["bitfinex","SOLUSD",1643827258560,5.032,107.98,107.89,4.632]
["bitfinex","SOLUSD",1643827259060,5.032,107.99,107.89,18.534]
["bitfinex","SOLUSD",1643827259462,49.72291872,107.98,107.9,40.09000828]
["bitfinex","SOLUSD",1643827259759,5.032,107.97,107.9,40.09000828]
["bitfinex","SOLUSD",1643827260163,5.032,107.99,107.9,53.99100828]
["bitfinex","SOLUSD",1643827260360,5.031,108.02,107.9,53.99100828]
["bitfinex","SOLUSD",1643827260560,52.0132,108.02,107.9,53.99100828]
["bitfinex","SOLUSD",1643827260761,0.4,108.01,107.9,53.99100828]
["bitfinex","SOLUSD",1643827260962,4.631,108.0,107.9,53.99100828]
["bitfinex","SOLUSD",1643827261160,13.73868878,107.99,107.9,53.99100828]
["bitfinex","SOLUSD",1643827261362,5.031,107.98,107.9,53.99100828]
["bitfinex","SOLUSD",1643827261562,39.22756811,107.97,107.9,53.99100828]
["bitfinex","SOLUSD",1643827261760,5.032,107.96,107.9,13.901]
["bitfinex","SOLUSD",1643827261962,5.032,107.96,107.88,13.903]
["bitfinex","SOLUSD",1643827262362,5.032,107.96,107.84,4.633]
["bitfinex","SOLUSD",1643827262561,53.9175,107.96,107.83,4.633]
["bitfinex","SOLUSD",1643827262760,22.15543631,107.95,107.84,52.41227806]
["bitfinex","SOLUSD",1643827262961,5.034,107.94,107.85,18.542]
["bitfinex","SOLUSD",1643827263162,5.034,107.94,107.84,52.41227806]
["bitfinex","SOLUSD",1643827263163,39.22756811,107.93,107.84,52.41227806]
["bitfinex","SOLUSD",1643827263363,5.034,107.92,107.84,52.41227806]
["bitfinex","SOLUSD",1643827263564,21.75543631,107.91,107.84,52.41227806]
["bitfinex","SOLUSD",1643827263764,5.034,107.9,107.8,4.634]
["bitfinex","SOLUSD",1643827264065,5.034,107.9,107.65,1020.04567803]
["bitfinex","SOLUSD",1643827264066,16.154,107.9,107.81,13.913]
["bitfinex","SOLUSD",1643827264265,0.4,107.89,107.8,4.635]
["bitfinex","SOLUSD",1643827264465,4.636,107.88,107.76,4.636]
["bitfinex","SOLUSD",1643827264667,5.036,107.88,107.76,4.636]
["bitfinex","SOLUSD",1643827264964,44.26356811,107.88,107.77,41.91287776]
["bitfinex","SOLUSD",1643827265166,0.4,107.87,107.79,13.915]
["bitfinex","SOLUSD",1643827265366,4.636,107.86,107.8,45.49942309]
["bitfinex","SOLUSD",1643827266068,4.636,107.87,107.8,45.49942309]
["bitfinex","SOLUSD",1643827266268,5.036,107.87,107.8,45.49942309]
["bitfinex","SOLUSD",1643827266567,5.036,107.87,107.77,13.918]
["bitfinex","SOLUSD",1643827266869,11.12,107.86,107.76,4.636]
["bitfinex","SOLUSD",1643827267068,5.036,107.85,107.76,4.636]
["bitfinex","SOLUSD",1643827267271,5.036,107.86,107.76,4.636]
["bitfinex","SOLUSD",1643827267669,54.81074172,107.85,107.76,4.636]
["bitfinex","SOLUSD",1643827267868,5.038,107.84,107.74,127.121]
["bitfinex","SOLUSD",1643827268667,5.038,107.84,107.75,45.88214416]
["bitfinex","SOLUSD",1643827268668,17.2922627,107.83,107.75,45.88214416]
["bitfinex","SOLUSD",1643827268868,0.4,107.82,107.76,4.638]
["bitfinex","SOLUSD",1643827269068,5.038,107.84,107.76,4.638]
["bitfinex","SOLUSD",1643827269269,5.038,107.84,107.76,18.557]
["bitfinex","SOLUSD",1643827269669,5.038,107.85,107.76,18.557]
["bitfinex","SOLUSD",1643827269872,48.88527088,107.85,107.77,39.31726491]
["bitfinex","SOLUSD",1643827270068,0.4,107.84,107.77,39.31726491]
["bitfinex","SOLUSD",1643827270269,5.038,107.85,107.77,39.31726491]
["bitfinex","SOLUSD",1643827270469,5.036,107.87,107.77,39.31726491]
["bitfinex","SOLUSD",1643827270669,5.036,107.87,107.77,53.23526491]
["bitfinex","SOLUSD",1643827270873,0.4,107.87,107.78,117.836]
["bitfinex","SOLUSD",1643827271070,0.4,107.87,107.79,38.13956495]
["bitfinex","SOLUSD",1643827271272,0.4,107.87,107.8,4.636]
["bitfinex","SOLUSD",1643827271576,0.4,107.87,107.81,37.62011145]
["bitfinex","SOLUSD",1643827271771,0.4,107.88,107.82,4.636]
["bitfinex","SOLUSD",1643827271971,12.999,107.91,107.82,18.544]
["bitfinex","SOLUSD",1643827271972,0.4,107.9,107.82,18.544]
["bitfinex","SOLUSD",1643827272169,0.4,107.9,107.82,131.744]
["bitfinex","SOLUSD",1643827272571,0.4,107.9,107.83,42.22198783]
["bitfinex","SOLUSD",1643827272773,0.4,107.9,107.84,4.635]
["bitfinex","SOLUSD",1643827272973,0.4,107.9,107.85,43.84014336]
["bitfinex","SOLUSD",1643827273173,3.3838997,107.89,107.86,4.634]
["bitfinex","SOLUSD",1643827273574,0.4,107.9,107.88,35.0]
["bitfinex","SOLUSD",1643827273775,12.999,107.91,107.89,51.634]
["bitfinex","SOLUSD",1643827274175,12.999,107.91,107.9,40.72455298]
["bitfinex","SOLUSD",1643827274375,0.0001,107.91,107.9,13.9]
["bitfinex","SOLUSD",1643827274778,4.634,107.98,107.91,56.0]
["bitfinex","SOLUSD",1643827274979,4.634,107.98,107.88,4.633]
["bitfinex","SOLUSD",1643827275378,49.96612862,107.98,107.91,13.9]
["bitfinex","SOLUSD",1643827275576,49.96612862,107.98,107.92,41.37748322]
["bitfinex","SOLUSD",1643827275778,4.634,107.98,107.92,41.37748322]
["bitfinex","SOLUSD",1643827276178,4.634,107.98,107.88,50.968]
["bitfinex","SOLUSD",1643827276380,4.634,107.98,107.88,4.633]
["bitfinex","SOLUSD",1643827276579,4.634,107.98,107.88,18.536]
["bitfinex","SOLUSD",1643827276780,15.754,107.98,107.88,4.633]
["bitfinex","SOLUSD",1643827276980,15.754,107.98,107.83,11.12]
["bitfinex","SOLUSD",1643827277180,42.37591109,107.96,107.84,48.21140445]
["bitfinex","SOLUSD",1643827277382,19.00709332,107.94,107.86,39.66667185]
["bitfinex","SOLUSD",1643827277584,4.633,107.93,107.86,53.57367185]
["bitfinex","SOLUSD",1643827277982,40.98794174,107.92,107.86,53.57367185]
["bitfinex","SOLUSD",1643827278182,4.634,107.91,107.86,53.57367185]
["bitfinex","SOLUSD",1643827278585,4.634,107.91,107.83,4.634]
["bitfinex","SOLUSD",1643827278586,99.0,107.9,107.83,4.634]
["bitfinex","SOLUSD",1643827278787,99.0,107.9,107.78,4.635]
["bitfinex","SOLUSD",1643827278788,4.635,107.89,107.78,4.635]
["bitfinex","SOLUSD",1643827278983,5.035,107.89,107.78,4.635]
["bitfinex","SOLUSD",1643827279183,5.035,107.89,107.76,314.72]
["bitfinex","SOLUSD",1643827279184,16.155,107.89,107.81,13.912]
["bitfinex","SOLUSD",1643827279384,0.4,107.88,107.81,13.912]
["bitfinex","SOLUSD",1643827279583,4.636,107.87,107.81,59.57996593]
["bitfinex","SOLUSD",1643827279784,5.036,107.87,107.81,59.57996593]
["bitfinex","SOLUSD",1643827280186,5.036,107.87,107.78,46.377]
["bitfinex","SOLUSD",1643827280388,4.636,107.87,107.78,46.377]
["bitfinex","SOLUSD",1643827280987,4.636,107.87,107.77,4.636]
["bitfinex","SOLUSD",1643827281185,4.636,107.87,107.78,49.82678654]
["bitfinex","SOLUSD",1643827281186,56.13476691,107.87,107.78,49.82678654]
["bitfinex","SOLUSD",1643827281387,0.4,107.86,107.78,49.82678654]
["bitfinex","SOLUSD",1643827281788,0.4,107.86,107.81,50.8453327]
["bitfinex","SOLUSD",1643827282088,5.036,107.86,107.81,50.8453327]
["bitfinex","SOLUSD",1643827282286,4.636,107.87,107.81,50.8453327]
["bitfinex","SOLUSD",1643827282691,4.636,107.87,107.81,64.7583327]
["bitfinex","SOLUSD",1643827282890,41.99866639,107.87,107.81,64.7583327]
["bitfinex","SOLUSD",1643827283088,0.4,107.86,107.81,64.7583327]
["bitfinex","SOLUSD",1643827283289,46.2954,107.89,107.81,64.7583327]
["bitfinex","SOLUSD",1643827283290,5.036,107.88,107.81,64.7583327]
["bitfinex","SOLUSD",1643827284192,0.4,107.88,107.81,64.7583327]
["bitfinex","SOLUSD",1643827284391,4.636,107.89,107.81,64.7583327]
["bitfinex","SOLUSD",1643827284392,5.036,107.92,107.84,13.909]
["bitfinex","SOLUSD",1643827284594,4.634,107.93,107.84,13.909]
["bitfinex","SOLUSD",1643827285196,50.65166531,107.92,107.85,41.88863204]
["bitfinex","SOLUSD",1643827285396,10.7313391,107.9,107.83,13.911]
["bitfinex","SOLUSD",1643827285593,5.035,107.89,107.82,4.636]
["bitfinex","SOLUSD",1643827285894,5.92204514,107.92,107.82,4.636]
["bitfinex","SOLUSD",1643827286094,20.23504514,107.92,107.8,4.634]
["bitfinex","SOLUSD",1643827286294,1.68704514,107.91,107.8,4.634]
["bitfinex","SOLUSD",1643827286494,4.635,107.9,107.8,4.634]
["bitfinex","SOLUSD",1643827286697,53.1257053,107.9,107.81,46.96559815]
["bitfinex","SOLUSD",1643827286896,0.4,107.89,107.83,44.39824286]
["bitfinex","SOLUSD",1643827287096,4.635,107.88,107.83,44.39824286]
["bitfinex","SOLUSD",1643827287298,0.4,107.89,107.83,44.39824286]
["bitfinex","SOLUSD",1643827287299,5.035,107.89,107.83,44.39824286]
["bitfinex","SOLUSD",1643827287515,12.89229911,107.88,107.81,13.912]
["bitfinex","SOLUSD",1643827287719,0.4,107.87,107.82,4.636]
["bitfinex","SOLUSD",1643827288120,5.036,107.9,107.82,4.636]
["bitfinex","SOLUSD",1643827288318,5.036,107.9,107.8,4.635]
["bitfinex","SOLUSD",1643827288717,5.036,107.9,107.82,13.912]
["bitfinex","SOLUSD",1643827288918,53.55374962,107.9,107.83,38.12776202]
["bitfinex","SOLUSD",1643827289117,0.4,107.89,107.83,38.12776202]
["bitfinex","SOLUSD",1643827290218,0.4,107.89,107.83,52.03776202]
["bitfinex","SOLUSD",1643827290419,5.036,107.9,107.83,52.03776202]
["bitfinex","SOLUSD",1643827291518,0.4,107.9,107.83,52.03776202]
["bitfinex","SOLUSD",1643827292419,0.4,107.9,107.83,52.28776202]
["bitfinex","SOLUSD",1643827292821,0.4,107.9,107.85,41.77649419]
["bitfinex","SOLUSD",1643827293023,0.4,107.9,107.85,55.68349419]
["bitfinex","SOLUSD",1643827294021,20.66372303,107.91,107.85,55.68349419]
["bitfinex","SOLUSD",1643827294221,0.4,107.9,107.85,55.68349419]
["bitfinex","SOLUSD",1643827294521,5.035,107.92,107.85,55.68349419]
["bitfinex","SOLUSD",1643827295524,5.035,107.92,107.85,55.93349419]
["bitfinex","SOLUSD",1643827295721,0.4,107.93,107.85,55.93349419]
["bitfinex","SOLUSD",1643827296122,0.4,107.93,107.85,61.93349419]
["bitfinex","SOLUSD",1643827296323,0.4,107.93,107.85,55.93349419]
["bitfinex","SOLUSD",1643827296521,0.4,107.95,107.85,61.93349419]
["bitfinex","SOLUSD",1643827296723,5.033,107.95,107.85,67.05349419]
["bitfinex","SOLUSD",1643827296922,12.19863317,107.94,107.85,67.05349419]
["bitfinex","SOLUSD",1643827297122,0.4,107.93,107.85,67.05349419]
["bitfinex","SOLUSD",1643827297521,4.633,107.95,107.85,67.05349419]
["bitfinex","SOLUSD",1643827297522,0.4,107.95,107.85,67.05349419]
["bitfinex","SOLUSD",1643827298226,0.4,107.95,107.85,66.80349419]
["bitfinex","SOLUSD",1643827298527,15.14124951,107.93,107.85,41.77649419]
["bitfinex","SOLUSD",1643827298723,41.42795019,107.91,107.82,62.113]
["bitfinex","SOLUSD",1643827298924,5.035,107.9,107.82,62.113]
["bitfinex","SOLUSD",1643827299525,5.035,107.9,107.82,62.363]
["bitfinex","SOLUSD",1643827299827,5.035,107.9,107.83,47.7008931]
["bitfinex","SOLUSD",1643827300029,0.4,107.9,107.84,13.91]
["bitfinex","SOLUSD",1643827300224,0.4,107.9,107.85,44.05170477]
["bitfinex","SOLUSD",1643827300829,5.035,107.93,107.85,44.05170477]
["bitfinex","SOLUSD",1643827301428,0.4,107.93,107.86,4.634]
["bitfinex","SOLUSD",1643827301726,0.4,107.94,107.87,86.08935491]
["bitfinex","SOLUSD",1643827301928,0.4,107.94,107.89,48.84902021]
["bitfinex","SOLUSD",1643827303131,0.4,107.94,107.9,13.902]
["bitfinex","SOLUSD",1643827303333,5.033,107.94,107.9,13.902]
["bitfinex","SOLUSD",1643827303530,0.4,107.94,107.9,13.902]
["bitfinex","SOLUSD",1643827304131,0.4,107.94,107.87,46.337]
["bitfinex","SOLUSD",1643827304434,4.633,107.93,107.87,46.337]
["bitfinex","SOLUSD",1643827305331,24.61438845,107.93,107.87,85.21107718]
["bitfinex","SOLUSD",1643827305532,0.4,107.92,107.87,85.21107718]
["bitfinex","SOLUSD",1643827305734,5.033,107.95,107.87,46.337]
["bitfinex","SOLUSD",1643827305935,5.033,107.95,107.85,4.633]
["bitfinex","SOLUSD",1643827305936,5.033,107.95,107.88,13.905]
["bitfinex","SOLUSD",1643827306733,47.93800175,107.94,107.88,13.905]
["bitfinex","SOLUSD",1643827306932,5.033,107.93,107.88,13.905]
["bitfinex","SOLUSD",1643827307333,13.44500266,107.92,107.88,13.905]
["bitfinex","SOLUSD",1643827307533,0.4,107.91,107.88,13.905]
["bitfinex","SOLUSD",1643827307934,5.033,107.95,107.88,13.905]
["bitfinex","SOLUSD",1643827309134,41.7614797,107.94,107.88,13.905]
["bitfinex","SOLUSD",1643827309333,0.4,107.93,107.88,13.905]
["bitfinex","SOLUSD",1643827315541,19.62152471,107.92,107.88,13.905]
["bitfinex","SOLUSD",1643827315742,0.4,107.91,107.88,13.905]
["bitfinex","SOLUSD",1643827315942,3.6137953,107.9,107.88,13.905]
["bitfinex","SOLUSD",1643827316741,0.4,107.91,107.89,2.45060463]
["bitfinex","SOLUSD",1643827317143,0.37124465,107.91,107.89,16.35360463]
["bitfinex","SOLUSD",1643827317540,3.03219997,107.9,107.89,16.35360463]
["bitfinex","SOLUSD",1643827317742,0.95283998,107.91,107.89,16.35360463]
["bitfinex","SOLUSD",1643827318141,0.75283998,107.91,107.89,16.35360463]
["bitfinex","SOLUSD",1643827318341,0.17124465,107.91,107.89,16.35360463]
["bitfinex","SOLUSD",1643827318841,0.17124465,107.91,107.89,56.71587689]
["bitfinex","SOLUSD",1643827319242,0.17124465,107.91,107.89,16.35360463]
["bitfinex","SOLUSD",1643827321548,0.2,107.94,107.91,59.0]
["bitfinex","SOLUSD",1643827321750,0.2,107.95,107.92,2.45060463]
["bitfinex","SOLUSD",1643827321946,4.832,107.98,107.92,2.45060463]
["bitfinex","SOLUSD",1643827323146,4.832,107.98,107.92,16.34960463]
["bitfinex","SOLUSD",1643827323347,49.04043889,107.97,107.92,16.34960463]
["bitfinex","SOLUSD",1643827323548,4.831,107.96,107.92,16.34960463]
["bitfinex","SOLUSD",1643827323747,0.2,107.96,107.92,16.34960463]
["bitfinex","SOLUSD",1643827327151,0.4,107.96,107.92,16.34960463]
["bitfinex","SOLUSD",1643827327554,0.4,107.96,107.92,13.899]
["bitfinex","SOLUSD",1643827328050,0.4,107.96,107.95,873.461518]
["bitfinex","SOLUSD",1643827328258,3.6137953,107.96,107.95,873.461518]
["bitfinex","SOLUSD",1643827328651,0.4,107.97,107.95,875.91212263]
["bitfinex","SOLUSD",1643827328851,5.032,107.98,107.95,875.91212263]
["bitfinex","SOLUSD",1643827329657,3.6137953,107.97,107.95,873.461518]
["bitfinex","SOLUSD",1643827329859,4.0137953,107.97,107.95,873.461518]
["bitfinex","SOLUSD",1643827330259,3.6137953,107.97,107.95,873.461518]
["bitfinex","SOLUSD",1643827331659,5.032,107.98,107.96,2.45060463]
["bitfinex","SOLUSD",1643827332161,3.6137953,107.97,107.96,2.45060463]
["bitfinex","SOLUSD",1643827332362,3.6137953,107.97,107.95,873.461518]
["bitfinex","SOLUSD",1643827332762,8.2447953,107.97,107.95,873.461518]
["bitfinex","SOLUSD",1643827332964,3.6137953,107.97,107.95,873.461518]
["bitfinex","SOLUSD",1643827333463,14.76216637,107.97,107.95,873.461518]
["bitfinex","SOLUSD",1643827333663,4.0137953,107.97,107.95,873.461518]
["bitfinex","SOLUSD",1643827333864,3.6137953,107.97,107.96,2.45060463]
["bitfinex","SOLUSD",1643827334064,5.031,107.98,107.95,873.461518]
["bitfinex","SOLUSD",1643827334266,0.4,107.98,107.95,873.461518]
["bitfinex","SOLUSD",1643827334663,19.90564514,108.01,107.96,47.51690288]
["bitfinex","SOLUSD",1643827334863,0.4,108.0,107.96,61.41190288]
["bitfinex","SOLUSD",1643827335063,0.4,108.01,107.97,4.63]
["bitfinex","SOLUSD",1643827335866,45.22973113,108.01,107.97,4.63]
["bitfinex","SOLUSD",1643827336067,0.4,108.0,107.95,878.091518]
["bitfinex","SOLUSD",1643827336300,0.4,108.0,107.95,873.461518]
["bitfinex","SOLUSD",1643827336791,0.4,108.0,107.95,915.65277434]
["bitfinex","SOLUSD",1643827337392,0.4,108.01,107.95,915.65277434]
["bitfinex","SOLUSD",1643827338393,0.4,108.01,107.95,929.54877434]
["bitfinex","SOLUSD",1643827338796,0.4,108.01,107.96,4.63]
["bitfinex","SOLUSD",1643827338993,0.4,108.01,107.97,48.69314182]
["bitfinex","SOLUSD",1643827339294,0.4,108.01,107.96,4.63]
["bitfinex","SOLUSD",1643827340493,0.4,108.01,107.97,45.61438803]
["bitfinex","SOLUSD",1643827341094,0.75912168,107.96,107.95,887.357518]
["bitfinex","SOLUSD",1643827341394,0.75912168,107.96,107.95,889.80812263]
["bitfinex","SOLUSD",1643827341595,0.75912168,107.96,107.95,875.91212263]
["bitfinex","SOLUSD",1643827344196,0.75912168,107.96,107.95,2.45060463]
["bitfinex","SOLUSD",1643827344496,4.37291698,107.96,107.92,13.9]
["bitfinex","SOLUSD",1643827344699,13.78691698,107.96,107.91,4.631]
["bitfinex","SOLUSD",1643827344898,0.4,107.95,107.88,4.632]
["bitfinex","SOLUSD",1643827345098,0.4,107.95,107.87,4.633]
["bitfinex","SOLUSD",1643827345099,5.033,107.95,107.87,4.633]
["bitfinex","SOLUSD",1643827345298,11.16647063,107.94,107.87,42.85137017]
["bitfinex","SOLUSD",1643827345501,0.4,107.93,107.87,42.85137017]
["bitfinex","SOLUSD",1643827345902,0.4,107.93,107.87,56.75637017]
["bitfinex","SOLUSD",1643827346302,0.4,107.95,107.87,56.75637017]
["bitfinex","SOLUSD",1643827348206,0.4,107.95,107.88,13.35]
["bitfinex","SOLUSD",1643827348506,0.4,107.95,107.9,13.9]
["bitfinex","SOLUSD",1643827348808,0.4,107.95,107.91,4.632]
["bitfinex","SOLUSD",1643827349008,0.0001,107.95,107.92,107.36144266]
["bitfinex","SOLUSD",1643827349208,10.17312168,107.96,107.95,55.0]
["bitfinex","SOLUSD",1643827349408,10.17312168,107.96,107.95,73.526]
["bitfinex","SOLUSD",1643827349609,10.17312168,107.96,107.95,18.526]
["bitfinex","SOLUSD",1643827349811,10.17312168,107.96,107.95,20.97660463]
["bitfinex","SOLUSD",1643827350408,13.8185,108.02,107.95,20.97660463]
["bitfinex","SOLUSD",1643827350809,31.13422854,108.03,107.95,20.97660463]
["bitfinex","SOLUSD",1643827351512,41.03488008,108.02,107.95,20.97660463]
["bitfinex","SOLUSD",1643827351710,4.63,108.01,107.95,20.97660463]
["bitfinex","SOLUSD",1643827352314,4.63,108.01,107.96,51.20850827]
["bitfinex","SOLUSD",1643827352612,41.03488008,108.02,107.97,13.893]
["bitfinex","SOLUSD",1643827354212,0.2,108.01,107.97,13.893]
["bitfinex","SOLUSD",1643827354616,0.4,108.01,107.97,13.893]
["bitfinex","SOLUSD",1643827355451,6.3686834,108.03,107.97,13.893]
["bitfinex","SOLUSD",1643827355847,1.3386834,108.03,107.97,18.521]
["bitfinex","SOLUSD",1643827356045,1.3386834,108.03,107.97,32.121]
["bitfinex","SOLUSD",1643827356244,1.3386834,108.03,107.98,49.06543599]
["bitfinex","SOLUSD",1643827356446,1.3386834,108.03,108.0,55.41190895]
["bitfinex","SOLUSD",1643827356647,1.3386834,108.03,108.01,2.45060463]
["bitfinex","SOLUSD",1643827357046,8.34e-05,108.03,108.01,2.45060463]
["bitfinex","SOLUSD",1643827357545,8.34e-05,108.03,108.02,13.884]
["bitfinex","SOLUSD",1643827360346,8.34e-05,108.03,108.02,45.884]
["bitfinex","SOLUSD",1643827361349,8.34e-05,108.03,108.02,13.884]
["bitfinex","SOLUSD",1643827363656,8.34e-05,108.03,108.01,16.33960463]
["bitfinex","SOLUSD",1643827363854,8.34e-05,108.03,108.01,2.45060463]
["bitfinex","SOLUSD",1643827366056,8.34e-05,108.03,108.01,16.33960463]
["bitfinex","SOLUSD",1643827367257,3.6137953,108.02,108.01,16.33960463]
["bitfinex","SOLUSD",1643827368057,0.4000834,108.03,108.01,16.33960463]
["bitfinex","SOLUSD",1643827368659,3.6137953,108.02,108.01,2.45060463]
["bitfinex","SOLUSD",1643827368858,3.6137953,108.02,108.0,13.89]
["bitfinex","SOLUSD",1643827369059,3.6137953,108.02,108.01,34.45060463]
["bitfinex","SOLUSD",1643827369266,8.34e-05,108.03,108.01,34.45060463]
["bitfinex","SOLUSD",1643827370463,8.34e-05,108.03,108.01,48.33860463]
["bitfinex","SOLUSD",1643827370664,8.34e-05,108.03,108.01,34.45060463]
["bitfinex","SOLUSD",1643827370864,8.34e-05,108.03,107.99,17.978]
["bitfinex","SOLUSD",1643827371063,8.34e-05,108.03,108.02,35.0]
["bitfinex","SOLUSD",1643827371262,8.34e-05,108.03,107.99,17.978]
["bitfinex","SOLUSD",1643827371963,8.34e-05,108.03,108.0,13.89]
["bitfinex","SOLUSD",1643827372466,8.34e-05,108.03,108.01,2.45060463]
["bitfinex","SOLUSD",1643827373065,8.34e-05,108.03,108.02,13.887]
["bitfinex","SOLUSD",1643827375168,3.6138787,108.03,108.02,13.887]
["bitfinex","SOLUSD",1643827376868,3.6138787,108.03,108.01,16.33860463]
["bitfinex","SOLUSD",1643827377269,3.6138787,108.03,108.01,13.888]
["bitfinex","SOLUSD",1643827377570,3.6138787,108.03,107.97,47.60559007]
["bitfinex","SOLUSD",1643827377571,20.31982688,108.03,107.97,47.60559007]
["bitfinex","SOLUSD",1643827377769,0.4,108.02,107.97,61.49859007]
["bitfinex","SOLUSD",1643827378372,8.34e-05,108.03,107.97,61.49859007]
["bitfinex","SOLUSD",1643827378569,8.34e-05,108.03,107.97,13.893]
["bitfinex","SOLUSD",1643827379773,8.34e-05,108.03,107.97,64.72186574]
["bitfinex","SOLUSD",1643827380671,8.34e-05,108.03,107.97,13.893]
["bitfinex","SOLUSD",1643827381494,0.75109448,108.03,107.98,65.0]
["bitfinex","SOLUSD",1643827381894,1.15109448,108.03,107.99,13.891]
["bitfinex","SOLUSD",1643827382394,1.15109448,108.03,107.96,50.93]
["bitfinex","SOLUSD",1643827382595,5.77909448,108.03,107.97,40.15297973]
["bitfinex","SOLUSD",1643827382896,5.77909448,108.03,107.96,50.93]
["bitfinex","SOLUSD",1643827383095,0.75109448,108.03,107.98,13.892]
["bitfinex","SOLUSD",1643827385704,0.75109448,108.03,107.98,18.52]
["bitfinex","SOLUSD",1643827385903,0.75109448,108.03,107.98,24.52]
["bitfinex","SOLUSD",1643827386110,1.15109448,108.03,107.98,13.892]
["bitfinex","SOLUSD",1643827386304,1.15109448,108.03,108.0,13.889]
["bitfinex","SOLUSD",1643827386703,3.03219997,108.02,108.01,2.45060463]
["bitfinex","SOLUSD",1643827386906,3.6137953,108.02,107.99,45.87015435]
["bitfinex","SOLUSD",1643827387104,3.03219997,108.02,107.99,45.87015435]
["bitfinex","SOLUSD",1643827387304,3.03219997,108.02,107.99,41.24215435]
["bitfinex","SOLUSD",1643827387703,3.03219997,108.02,108.0,13.887]
["bitfinex","SOLUSD",1643827388104,0.75109448,108.03,108.01,2.45060463]
["bitfinex","SOLUSD",1643827388611,8.2417953,108.02,107.98,13.892]
["bitfinex","SOLUSD",1643827388805,8.2417953,108.02,107.95,872.51213719]
["bitfinex","SOLUSD",1643827389007,8.2417953,108.02,107.95,867.88413719]
["bitfinex","SOLUSD",1643827389406,3.6137953,108.02,107.96,52.51598786]
["bitfinex","SOLUSD",1643827389706,3.6137953,108.02,107.96,65.86598786]
["bitfinex","SOLUSD",1643827389905,3.6137953,108.02,107.96,66.11598786]
["bitfinex","SOLUSD",1643827390108,0.75109448,108.03,107.96,66.11598786]
["bitfinex","SOLUSD",1643827390508,0.75109448,108.03,107.96,65.86598786]
["bitfinex","SOLUSD",1643827390707,0.75109448,108.03,107.97,13.89]
["bitfinex","SOLUSD",1643827390909,0.75109448,108.03,107.98,4.628]
["bitfinex","SOLUSD",1643827391407,0.75109448,108.03,107.97,4.628]
["bitfinex","SOLUSD",1643827391608,0.75109448,108.03,107.97,4.878]
["bitfinex","SOLUSD",1643827391808,0.75109448,108.03,107.98,40.85855944]
["bitfinex","SOLUSD",1643827392610,0.75109448,108.03,107.98,54.45855944]
["bitfinex","SOLUSD",1643827393011,0.75109448,108.03,107.99,18.516]
["bitfinex","SOLUSD",1643827393614,1.59073384,108.06,108.01,67.0]
["bitfinex","SOLUSD",1643827393812,1.50218896,108.03,108.01,67.0]
["bitfinex","SOLUSD",1643827394011,1.59073384,108.06,108.02,0.46564197]
["bitfinex","SOLUSD",1643827394212,1.59073384,108.06,108.03,13.885]
["bitfinex","SOLUSD",1643827394412,0.42730884,108.07,108.04,51.0]
["bitfinex","SOLUSD",1643827394612,40.17361173,108.14,108.07,44.0]
["bitfinex","SOLUSD",1643827394814,3.91707787,108.18,108.09,82.0]
["bitfinex","SOLUSD",1643827395014,13.8148,108.2,108.09,13.35]
["bitfinex","SOLUSD",1643827395015,6.62521861,108.19,108.09,13.35]
["bitfinex","SOLUSD",1643827395212,4.623,108.19,108.11,13.875]
["bitfinex","SOLUSD",1643827395813,4.623,108.19,108.12,49.16177616]
["bitfinex","SOLUSD",1643827396013,4.622,108.2,108.12,49.16177616]
["bitfinex","SOLUSD",1643827396719,10.77011813,108.19,108.12,63.03577616]
["bitfinex","SOLUSD",1643827397219,4.622,108.2,108.12,63.03577616]
["bitfinex","SOLUSD",1643827397521,4.622,108.22,108.12,63.03577616]
["bitfinex","SOLUSD",1643827398220,44.84327702,108.21,108.12,63.03577616]
["bitfinex","SOLUSD",1643827398420,4.622,108.2,108.12,63.03577616]
["bitfinex","SOLUSD",1643827398623,17.23535701,108.19,108.12,63.03577616]
["bitfinex","SOLUSD",1643827398831,4.622,108.22,108.12,63.03577616]
["bitfinex","SOLUSD",1643827399223,4.622,108.22,108.12,65.99246758]
["bitfinex","SOLUSD",1643827399423,0.12145552,108.24,108.13,125.35]
["bitfinex","SOLUSD",1643827399623,0.2,108.24,108.17,14.18444557]
["bitfinex","SOLUSD",1643827399825,0.26436656,108.24,108.19,47.4270969]
["bitfinex","SOLUSD",1643827401409,0.26436656,108.24,108.22,5.08564197]
["bitfinex","SOLUSD",1643827401609,0.26436656,108.24,108.22,0.46564197]
["bitfinex","SOLUSD",1643827401808,0.26436656,108.24,108.22,14.32664197]
["bitfinex","SOLUSD",1643827402010,0.26436656,108.24,108.22,0.46564197]
["bitfinex","SOLUSD",1643827402210,5.59875797,108.23,108.22,0.46564197]
["bitfinex","SOLUSD",1643827402410,5.59875797,108.23,108.19,65.59358921]
["bitfinex","SOLUSD",1643827402811,5.59875797,108.23,108.21,13.863]
["bitfinex","SOLUSD",1643827403013,0.26436656,108.24,108.22,45.46564197]
["bitfinex","SOLUSD",1643827403214,0.26436656,108.24,108.22,50.08464197]
["bitfinex","SOLUSD",1643827403411,0.26436656,108.24,108.22,0.46564197]
["bitfinex","SOLUSD",1643827403612,5.59875797,108.23,108.22,0.46564197]
["bitfinex","SOLUSD",1643827403811,2.566558,108.23,108.22,38.0]
["bitfinex","SOLUSD",1643827404013,2.566558,108.23,108.22,51.859]
["bitfinex","SOLUSD",1643827404412,2.566558,108.23,108.22,52.109]
["bitfinex","SOLUSD",1643827404612,0.97164416,108.24,108.23,48.0]
["bitfinex","SOLUSD",1643827404812,0.97164416,108.24,108.22,13.81564197]
["bitfinex","SOLUSD",1643827405013,0.97164416,108.24,108.23,13.857]
["bitfinex","SOLUSD",1643827405712,0.97164416,108.24,108.23,45.857]
["bitfinex","SOLUSD",1643827405912,1.17553412,108.25,108.24,32.46564197]
["bitfinex","SOLUSD",1643827406712,1.17553412,108.25,108.24,32.71564197]
["bitfinex","SOLUSD",1643827406912,0.67553412,108.25,108.24,0.46564197]
["bitfinex","SOLUSD",1643827407115,0.67553412,108.25,108.24,14.32064197]
["bitfinex","SOLUSD",1643827407413,0.55451208,108.27,108.25,62.0]
["bitfinex","SOLUSD",1643827407613,0.55451208,108.27,108.26,62.81564197]
["bitfinex","SOLUSD",1643827408213,0.55451208,108.27,108.26,76.66864197]
["bitfinex","SOLUSD",1643827408413,1.208e-05,108.27,108.26,76.66864197]
["bitfinex","SOLUSD",1643827408613,2.71122443,108.28,108.27,37.0]
["bitfinex","SOLUSD",1643827408812,0.52682443,108.28,108.27,37.0]
["bitfinex","SOLUSD",1643827409019,4.617,108.34,108.28,52.0]
["bitfinex","SOLUSD",1643827409216,4.89512838,108.35,108.29,13.35]
["bitfinex","SOLUSD",1643827409615,39.33980753,108.34,108.27,51.70673307]
["bitfinex","SOLUSD",1643827409819,5.016,108.33,108.27,51.95673307]
["bitfinex","SOLUSD",1643827410015,4.616,108.34,108.27,51.95673307]
["bitfinex","SOLUSD",1643827410215,4.616,108.34,108.29,13.848]
["bitfinex","SOLUSD",1643827410817,4.616,108.34,108.3,52.34296869]
["bitfinex","SOLUSD",1643827411017,5.09412838,108.35,108.29,13.848]
["bitfinex","SOLUSD",1643827411219,5.09412838,108.35,108.3,13.35]
["bitfinex","SOLUSD",1643827411220,0.47912838,108.35,108.3,13.35]
["bitfinex","SOLUSD",1643827411418,5.09412838,108.35,108.31,13.848]
["bitfinex","SOLUSD",1643827412618,0.31651352,108.35,108.32,96.0]
["bitfinex","SOLUSD",1643827412817,0.31651352,108.35,108.33,27.65864197]
["bitfinex","SOLUSD",1643827413019,1.85847736,108.36,108.33,27.65864197]
["bitfinex","SOLUSD",1643827413220,0.63302704,108.35,108.34,52.0]
["bitfinex","SOLUSD",1643827413419,4.615,108.41,108.37,49.50597701]
["bitfinex","SOLUSD",1643827413420,1.26605408,108.41,108.37,49.50597701]
["bitfinex","SOLUSD",1643827413622,1.26605408,108.41,108.38,13.35]
["bitfinex","SOLUSD",1643827413825,1.26605408,108.41,108.39,13.836]
["bitfinex","SOLUSD",1643827414021,1.26605408,108.41,108.39,27.186]
["bitfinex","SOLUSD",1643827414223,1.803368,108.42,108.39,27.186]
["bitfinex","SOLUSD",1643827414224,1.803368,108.42,108.4,0.46564197]
["bitfinex","SOLUSD",1643827414421,1.803368,108.42,108.4,46.58064197]
["bitfinex","SOLUSD",1643827414821,0.95237152,108.45,108.4,46.58064197]
["bitfinex","SOLUSD",1643827415043,38.14960214,108.44,108.4,59.93064197]
["bitfinex","SOLUSD",1643827415246,0.2,108.43,108.4,59.93064197]
["bitfinex","SOLUSD",1643827415744,0.95237152,108.45,108.41,13.835]
["bitfinex","SOLUSD",1643827415945,0.13847152,108.45,108.41,13.835]
["bitfinex","SOLUSD",1643827416545,0.13847152,108.45,108.41,64.97676845]
["bitfinex","SOLUSD",1643827416749,0.13847152,108.45,108.42,13.35]
["bitfinex","SOLUSD",1643827416947,0.27694304,108.45,108.43,13.83]
["bitfinex","SOLUSD",1643827417147,0.27694304,108.45,108.42,59.449]
["bitfinex","SOLUSD",1643827417148,1.59841539,108.46,108.45,41.0]
["bitfinex","SOLUSD",1643827417347,1.59841539,108.46,108.44,13.81564197]
["bitfinex","SOLUSD",1643827417548,0.39109272,108.48,108.45,44.0]
["bitfinex","SOLUSD",1643827417748,1.10777216,108.46,108.44,16.30669142]
["bitfinex","SOLUSD",1643827417951,7.216e-05,108.46,108.44,13.35]
["bitfinex","SOLUSD",1643827418149,0.39109272,108.48,108.45,58.0]
["bitfinex","SOLUSD",1643827418350,0.39109272,108.48,108.45,71.35]
["bitfinex","SOLUSD",1643827418649,24.750805,108.48,108.46,0.46564197]
["bitfinex","SOLUSD",1643827418851,5.59875797,108.47,108.45,13.35]
["bitfinex","SOLUSD",1643827420052,5.59875797,108.47,108.46,13.827]
["bitfinex","SOLUSD",1643827420451,5.69875797,108.47,108.46,13.927]
["bitfinex","SOLUSD",1643827420650,5.59875797,108.47,108.46,13.827]
["bitfinex","SOLUSD",1643827420853,45.0,108.46,108.42,4.609]
["bitfinex","SOLUSD",1643827421053,0.1,108.45,108.43,13.35]
["bitfinex","SOLUSD",1643827421351,74.59875797,108.44,108.42,13.35]
["bitfinex","SOLUSD",1643827421550,5.69875797,108.44,108.4,13.35]
["bitfinex","SOLUSD",1643827421753,5.59875797,108.44,108.4,13.35]
["bitfinex","SOLUSD",1643827422452,5.59875797,108.44,108.41,13.832]
["bitfinex","SOLUSD",1643827422657,5.59875797,108.44,108.38,17.96]
["bitfinex","SOLUSD",1643827423255,4.612,108.43,108.38,17.96]
["bitfinex","SOLUSD",1643827423454,4.712,108.43,108.4,13.838]
["bitfinex","SOLUSD",1643827423654,4.612,108.43,108.4,13.838]
["bitfinex","SOLUSD",1643827423856,4.612,108.43,108.38,4.61]
["bitfinex","SOLUSD",1643827424154,4.612,108.47,108.38,4.61]
["bitfinex","SOLUSD",1643827424557,4.612,108.47,108.35,13.35]
["bitfinex","SOLUSD",1643827424756,4.612,108.47,108.38,13.841]
["bitfinex","SOLUSD",1643827425058,17.962,108.47,108.38,13.841]
["bitfinex","SOLUSD",1643827425256,112.0,108.45,108.38,0.9833]
["bitfinex","SOLUSD",1643827425459,4.711,108.44,108.32,4.611]
["bitfinex","SOLUSD",1643827425756,18.061,108.44,108.3,13.35]
["bitfinex","SOLUSD",1643827426058,0.1,108.43,108.35,13.842]
["bitfinex","SOLUSD",1643827426259,4.612,108.42,108.35,13.842]
["bitfinex","SOLUSD",1643827426862,4.612,108.42,108.33,4.612]
["bitfinex","SOLUSD",1643827427060,17.962,108.42,108.34,13.846]
["bitfinex","SOLUSD",1643827427260,0.1,108.41,108.29,4.613]
["bitfinex","SOLUSD",1643827427462,4.614,108.4,108.29,4.613]
["bitfinex","SOLUSD",1643827427761,4.614,108.4,108.3,42.22998018]
["bitfinex","SOLUSD",1643827427962,4.914,108.41,108.31,4.614]
["bitfinex","SOLUSD",1643827428161,61.29764517,108.44,108.32,51.75890899]
["bitfinex","SOLUSD",1643827428162,4.914,108.43,108.32,51.75890899]
["bitfinex","SOLUSD",1643827428363,4.914,108.43,108.33,18.46]
["bitfinex","SOLUSD",1643827428562,4.914,108.43,108.33,13.847]
["bitfinex","SOLUSD",1643827428863,15.994,108.43,108.33,13.847]
["bitfinex","SOLUSD",1643827429062,0.3,108.42,108.33,13.847]
["bitfinex","SOLUSD",1643827429261,4.613,108.41,108.33,13.847]
["bitfinex","SOLUSD",1643827429663,4.613,108.41,108.32,46.58641949]
["bitfinex","SOLUSD",1643827429664,11.08,108.4,108.29,4.613]
["bitfinex","SOLUSD",1643827429863,4.914,108.39,108.26,4.614]
["bitfinex","SOLUSD",1643827430164,11.08,108.38,108.22,4.615]
["bitfinex","SOLUSD",1643827430369,4.916,108.37,108.22,4.615]
["bitfinex","SOLUSD",1643827430565,15.996,108.37,108.23,45.1051801]
["bitfinex","SOLUSD",1643827430764,0.3,108.36,108.25,50.69414491]
["bitfinex","SOLUSD",1643827430969,4.616,108.35,108.24,4.616]
["bitfinex","SOLUSD",1643827431166,13.86,108.33,108.22,4.617]
["bitfinex","SOLUSD",1643827431365,0.3,108.32,108.22,4.617]
["bitfinex","SOLUSD",1643827431570,4.916,108.35,108.22,4.617]
["bitfinex","SOLUSD",1643827431764,0.3,108.35,108.24,13.859]
["bitfinex","SOLUSD",1643827431967,0.3,108.36,108.26,40.75749734]
["bitfinex","SOLUSD",1643827432165,4.616,108.35,108.28,51.4118724]
["bitfinex","SOLUSD",1643827432568,4.616,108.35,108.27,4.616]
["bitfinex","SOLUSD",1643827433569,4.616,108.35,108.27,54.4634037]
["bitfinex","SOLUSD",1643827433769,4.616,108.35,108.28,13.853]
["bitfinex","SOLUSD",1643827434969,4.916,108.36,108.28,13.853]
["bitfinex","SOLUSD",1643827435369,4.916,108.36,108.28,62.98292826]
["bitfinex","SOLUSD",1643827435571,4.916,108.36,108.28,13.853]
["bitfinex","SOLUSD",1643827439475,4.916,108.36,108.26,13.855]
["bitfinex","SOLUSD",1643827440079,15.996,108.36,108.26,13.855]
["bitfinex","SOLUSD",1643827440282,0.3,108.35,108.26,13.855]
["bitfinex","SOLUSD",1643827440482,4.616,108.34,108.26,13.855]
["bitfinex","SOLUSD",1643827441499,4.616,108.34,108.25,4.615]
["bitfinex","SOLUSD",1643827441701,4.616,108.34,108.22,4.617]
["bitfinex","SOLUSD",1643827441902,11.08,108.33,108.2,4.618]
["bitfinex","SOLUSD",1643827442100,4.918,108.32,108.21,37.17913184]
["bitfinex","SOLUSD",1643827442303,0.3,108.32,108.23,49.4987809]
["bitfinex","SOLUSD",1643827442502,0.3,108.33,108.23,49.4987809]
["bitfinex","SOLUSD",1643827442701,0.3,108.33,108.24,4.617]
["bitfinex","SOLUSD",1643827442902,0.3,108.33,108.25,64.79799528]
["bitfinex","SOLUSD",1643827443103,0.3,108.33,108.26,4.617]
["bitfinex","SOLUSD",1643827443805,0.3,108.33,108.23,4.617]
["bitfinex","SOLUSD",1643827443806,4.617,108.32,108.23,4.617]
["bitfinex","SOLUSD",1643827444005,11.08,108.31,108.2,4.617]
["bitfinex","SOLUSD",1643827444205,4.918,108.3,108.2,4.617]
["bitfinex","SOLUSD",1643827444406,4.918,108.3,108.2,50.69249803]
["bitfinex","SOLUSD",1643827445006,0.3,108.3,108.21,11.08]
["bitfinex","SOLUSD",1643827445205,48.7483,108.35,108.23,49.68004158]
["bitfinex","SOLUSD",1643827445206,0.3,108.34,108.23,49.68004158]
["bitfinex","SOLUSD",1643827445405,0.3,108.34,108.24,4.617]
["bitfinex","SOLUSD",1643827445608,4.617,108.33,108.24,4.617]
["bitfinex","SOLUSD",1643827445807,4.917,108.34,108.23,4.617]
["bitfinex","SOLUSD",1643827446007,0.3,108.34,108.24,13.855]
["bitfinex","SOLUSD",1643827446207,0.3,108.34,108.25,4.617]
["bitfinex","SOLUSD",1643827446407,0.3,108.34,108.25,43.43255045]
["bitfinex","SOLUSD",1643827447009,0.3,108.34,108.25,57.28955045]
["bitfinex","SOLUSD",1643827447416,0.3,108.34,108.25,57.53955045]
["bitfinex","SOLUSD",1643827447612,0.3,108.34,108.25,60.49624187]
["bitfinex","SOLUSD",1643827447813,0.3,108.34,108.25,71.57624187]
["bitfinex","SOLUSD",1643827448015,0.3,108.34,108.25,77.57624187]
["bitfinex","SOLUSD",1643827448814,0.3,108.34,108.25,77.32624187]
["bitfinex","SOLUSD",1643827449018,0.3,108.34,108.25,71.32624187]
["bitfinex","SOLUSD",1643827449215,0.3,108.34,108.25,77.32624187]
["bitfinex","SOLUSD",1643827449515,0.3,108.34,108.25,71.32624187]
["bitfinex","SOLUSD",1643827450019,0.3,108.34,108.25,68.36955045]
["bitfinex","SOLUSD",1643827450215,4.917,108.34,108.25,68.61955045]
["bitfinex","SOLUSD",1643827451416,0.3,108.34,108.25,68.61955045]
["bitfinex","SOLUSD",1643827451615,1.20492712,108.34,108.25,68.61955045]
["bitfinex","SOLUSD",1643827452022,1.20492712,108.34,108.25,71.57624187]
["bitfinex","SOLUSD",1643827452217,1.20492712,108.34,108.25,68.61955045]
["bitfinex","SOLUSD",1643827453419,4.617,108.33,108.25,68.61955045]
["bitfinex","SOLUSD",1643827453618,4.617,108.33,108.25,18.474]
["bitfinex","SOLUSD",1643827454419,4.917,108.33,108.25,18.474]
["bitfinex","SOLUSD",1643827454621,4.917,108.33,108.24,13.859]
["bitfinex","SOLUSD",1643827455024,4.917,108.33,108.25,45.71657507]
["bitfinex","SOLUSD",1643827455423,4.917,108.33,108.24,13.859]
["bitfinex","SOLUSD",1643827456428,4.917,108.33,108.25,40.83411436]
["bitfinex","SOLUSD",1643827456429,4.617,108.33,108.25,40.83411436]
["bitfinex","SOLUSD",1643827456729,1.20492712,108.34,108.29,44.42866107]
["bitfinex","SOLUSD",1643827457129,1.20492712,108.34,108.29,44.67866107]
["bitfinex","SOLUSD",1643827457728,1.20492712,108.34,108.3,13.85]
["bitfinex","SOLUSD",1643827458425,0.90492712,108.34,108.3,13.85]
["bitfinex","SOLUSD",1643827462736,0.90492712,108.34,108.28,13.853]
["bitfinex","SOLUSD",1643827463836,0.90492712,108.34,108.28,18.469]
["bitfinex","SOLUSD",1643827464837,0.90492712,108.34,108.28,13.853]
["bitfinex","SOLUSD",1643827465436,0.90492712,108.34,108.27,13.855]
["bitfinex","SOLUSD",1643827465641,15.997,108.37,108.27,13.855]
["bitfinex","SOLUSD",1643827465840,0.3,108.36,108.27,13.855]
["bitfinex","SOLUSD",1643827466039,4.616,108.35,108.24,43.31025638]
["bitfinex","SOLUSD",1643827466440,4.916,108.35,108.24,43.31025638]
["bitfinex","SOLUSD",1643827467143,4.916,108.35,108.26,13.856]
["bitfinex","SOLUSD",1643827467589,15.996,108.35,108.24,4.616]
["bitfinex","SOLUSD",1643827467781,15.996,108.35,108.22,4.617]
["bitfinex","SOLUSD",1643827467782,0.3,108.34,108.22,4.617]
["bitfinex","SOLUSD",1643827467978,4.617,108.33,108.22,4.617]
["bitfinex","SOLUSD",1643827468278,11.08,108.32,108.22,4.617]
["bitfinex","SOLUSD",1643827468479,0.3,108.31,108.22,4.617]
["bitfinex","SOLUSD",1643827468679,4.618,108.3,108.22,46.99227314]
["bitfinex","SOLUSD",1643827468880,0.3,108.3,108.24,41.73961773]
["bitfinex","SOLUSD",1643827469080,51.7916,108.32,108.24,41.73961773]
["bitfinex","SOLUSD",1643827469283,0.3,108.31,108.24,41.73961773]
["bitfinex","SOLUSD",1643827469682,0.3,108.31,108.24,47.73961773]
["bitfinex","SOLUSD",1643827469883,0.3,108.31,108.24,61.59761773]
["bitfinex","SOLUSD",1643827470082,0.3,108.31,108.25,11.08]
["bitfinex","SOLUSD",1643827470284,0.3,108.31,108.26,50.16547775]
["bitfinex","SOLUSD",1643827470482,52.5174,108.37,108.26,61.24547775]
["bitfinex","SOLUSD",1643827470683,0.3,108.36,108.26,61.49547775]
["bitfinex","SOLUSD",1643827470887,0.3,108.36,108.27,4.616]
["bitfinex","SOLUSD",1643827471083,0.3,108.36,108.35,634.83155672]
["bitfinex","SOLUSD",1643827471284,0.3,108.37,108.35,634.83155672]
["bitfinex","SOLUSD",1643827471483,0.3,108.37,108.36,0.46564197]
["bitfinex","SOLUSD",1643827471683,13.8651,108.38,108.36,53.00545881]
["bitfinex","SOLUSD",1643827471884,0.3,108.38,108.36,0.46564197]
["bitfinex","SOLUSD",1643827472084,5.59875797,108.37,108.36,0.46564197]
["bitfinex","SOLUSD",1643827472287,0.3,108.38,108.36,0.46564197]
["bitfinex","SOLUSD",1643827472489,0.90492712,108.39,108.36,0.46564197]
["bitfinex","SOLUSD",1643827473484,3.03219997,108.38,108.36,0.46564197]
["bitfinex","SOLUSD",1643827474388,3.03219997,108.38,108.35,634.83155672]
["bitfinex","SOLUSD",1643827474584,3.03219997,108.38,108.36,0.46564197]
["bitfinex","SOLUSD",1643827476086,2.566558,108.37,108.36,0.46564197]
["bitfinex","SOLUSD",1643827476286,2.566558,108.37,108.35,682.30686453]
["bitfinex","SOLUSD",1643827476486,2.566558,108.37,108.36,68.843]
["bitfinex","SOLUSD",1643827476688,0.90492712,108.39,108.37,120.25162702]
["bitfinex","SOLUSD",1643827476888,0.90492712,108.39,108.37,124.86462702]
["bitfinex","SOLUSD",1643827477087,0.90492712,108.39,108.37,120.25162702]
["bitfinex","SOLUSD",1643827478392,0.3,108.44,108.37,120.25162702]
["bitfinex","SOLUSD",1643827478591,0.3,108.44,108.39,48.24284699]
["bitfinex","SOLUSD",1643827478891,0.3,108.45,108.37,68.56]
["bitfinex","SOLUSD",1643827479691,0.3,108.45,108.39,13.839]
["bitfinex","SOLUSD",1643827479892,0.3,108.45,108.4,48.82371411]
["bitfinex","SOLUSD",1643827480892,0.2,108.45,108.42,46.01011482]
["bitfinex","SOLUSD",1643827481096,0.39109272,108.48,108.44,52.82651707]
["bitfinex","SOLUSD",1643827482093,0.39109272,108.48,108.44,66.65751707]
["bitfinex","SOLUSD",1643827484497,0.39109272,108.48,108.44,77.98751707]
["bitfinex","SOLUSD",1643827485300,0.39109272,108.48,108.44,66.90751707]
["bitfinex","SOLUSD",1643827485495,1.47135684,108.49,108.44,66.90751707]
["bitfinex","SOLUSD",1643827485699,0.78218544,108.48,108.44,66.90751707]
["bitfinex","SOLUSD",1643827486096,0.78218544,108.48,108.44,72.90751707]
["bitfinex","SOLUSD",1643827486317,1.56437088,108.48,108.44,72.90751707]
["bitfinex","SOLUSD",1643827486724,1.47135684,108.49,108.46,99.0]
["bitfinex","SOLUSD",1643827486917,4.909,108.52,108.48,78.0]
["bitfinex","SOLUSD",1643827486918,0.3,108.52,108.48,78.0]
["bitfinex","SOLUSD",1643827487120,0.3,108.52,108.49,41.17972496]
["bitfinex","SOLUSD",1643827487518,0.98945626,108.56,108.49,41.42972496]
["bitfinex","SOLUSD",1643827487718,0.98945626,108.56,108.5,11.08]
["bitfinex","SOLUSD",1643827487919,0.68945626,108.56,108.51,50.8907272]
["bitfinex","SOLUSD",1643827488120,0.18945626,108.56,108.51,50.8907272]
["bitfinex","SOLUSD",1643827488322,0.18945626,108.56,108.51,64.7087272]
["bitfinex","SOLUSD",1643827489019,0.18945626,108.56,108.51,82.0387272]
["bitfinex","SOLUSD",1643827489218,0.18945626,108.56,108.51,76.0387272]
["bitfinex","SOLUSD",1643827491223,0.18945626,108.56,108.52,4.606]
["bitfinex","SOLUSD",1643827491425,0.18945626,108.56,108.53,62.4244343]
["bitfinex","SOLUSD",1643827491922,0.18945626,108.56,108.54,3.03219997]
["bitfinex","SOLUSD",1643827492325,1.37891252,108.56,108.55,50.00487387]
["bitfinex","SOLUSD",1643827492724,4.606,108.63,108.56,43.0]
["bitfinex","SOLUSD",1643827492926,0.19526232,108.63,108.57,122.08]
["bitfinex","SOLUSD",1643827493125,0.39052464,108.64,108.58,98.0]
["bitfinex","SOLUSD",1643827493328,0.14069856,108.64,108.6,71.0]
["bitfinex","SOLUSD",1643827493524,0.82145504,108.66,108.62,94.0]
["bitfinex","SOLUSD",1643827493724,1.64291008,108.66,108.63,11.08]
["bitfinex","SOLUSD",1643827493926,1.64291008,108.66,108.64,43.39002652]
["bitfinex","SOLUSD",1643827494225,0.30178616,108.69,108.66,86.88341572]
["bitfinex","SOLUSD",1643827494425,7.164e-05,108.7,108.67,41.0]
["bitfinex","SOLUSD",1643827495025,7.164e-05,108.7,108.68,13.8]
["bitfinex","SOLUSD",1643827495425,7.164e-05,108.7,108.69,49.03219997]
["bitfinex","SOLUSD",1643827495832,7.164e-05,108.7,108.69,3.03219997]
["bitfinex","SOLUSD",1643827496226,7.164e-05,108.7,108.69,16.83019997]
["bitfinex","SOLUSD",1643827496830,7.164e-05,108.7,108.69,60.83019997]
["bitfinex","SOLUSD",1643827497731,4.6,108.77,108.7,85.0]
["bitfinex","SOLUSD",1643827497933,5.51317314,108.78,108.72,13.794]
["bitfinex","SOLUSD",1643827498131,5.01317314,108.78,108.72,52.0083251]
["bitfinex","SOLUSD",1643827499030,5.01317314,108.78,108.72,13.794]
["bitfinex","SOLUSD",1643827499532,1.83034628,108.78,108.73,38.0]
["bitfinex","SOLUSD",1643827499733,1.83034628,108.78,108.74,13.795]
["bitfinex","SOLUSD",1643827500235,1.83034628,108.78,108.71,45.98]
["bitfinex","SOLUSD",1643827500637,1.83034628,108.78,108.72,11.08]
["bitfinex","SOLUSD",1643827501436,1.83034628,108.78,108.73,13.796]
["bitfinex","SOLUSD",1643827504442,1.83034628,108.78,108.73,18.393]
["bitfinex","SOLUSD",1643827505946,1.83034628,108.78,108.74,11.08]
["bitfinex","SOLUSD",1643827506239,1.83034628,108.78,108.75,13.789]
["bitfinex","SOLUSD",1643827506440,1.83034628,108.78,108.75,18.386]
["bitfinex","SOLUSD",1643827507042,1.83034628,108.78,108.76,3.03219997]
["bitfinex","SOLUSD",1643827507642,4.628e-05,108.78,108.77,46.79]
["bitfinex","SOLUSD",1643827508246,0.2,108.82,108.78,63.0]
["bitfinex","SOLUSD",1643827508447,0.2,108.82,108.79,0.1]
["bitfinex","SOLUSD",1643827508844,3.03219997,108.81,108.79,0.1]
["bitfinex","SOLUSD",1643827509547,3.03219997,108.81,108.8,79.92973384]
["bitfinex","SOLUSD",1643827509845,0.2,108.82,108.8,121.84009897]
["bitfinex","SOLUSD",1643827510046,0.2,108.82,108.81,0.1]
["bitfinex","SOLUSD",1643827510247,13.8337,108.83,108.81,0.1]
["bitfinex","SOLUSD",1643827510446,13.8337,108.83,108.81,13.886]
["bitfinex","SOLUSD",1643827510647,14.0337,108.83,108.82,0.1]
["bitfinex","SOLUSD",1643827510847,13.8337,108.83,108.82,0.1]
["bitfinex","SOLUSD",1643827511049,13.8337,108.83,108.81,0.1]
["bitfinex","SOLUSD",1643827511250,14.0337,108.83,108.77,4.594]
["bitfinex","SOLUSD",1643827511448,14.0337,108.83,108.72,15.676]
["bitfinex","SOLUSD",1643827511449,4.06459997,108.82,108.72,15.676]
["bitfinex","SOLUSD",1643827511648,3.23219997,108.82,108.76,13.791]
["bitfinex","SOLUSD",1643827512053,3.23219997,108.82,108.77,50.99912329]
["bitfinex","SOLUSD",1643827513067,3.23219997,108.82,108.75,11.08]
["bitfinex","SOLUSD",1643827513270,3.23219997,108.82,108.78,13.789]
["bitfinex","SOLUSD",1643827513670,3.23219997,108.82,108.77,690.20489212]
["bitfinex","SOLUSD",1643827514169,4.06429997,108.82,108.77,690.20489212]
["bitfinex","SOLUSD",1643827514369,3.23219997,108.82,108.78,50.41667911]
["bitfinex","SOLUSD",1643827514768,3.23219997,108.82,108.77,690.20489212]
["bitfinex","SOLUSD",1643827515372,3.23219997,108.82,108.78,13.79]
["bitfinex","SOLUSD",1643827515970,3.23219997,108.82,108.77,740.28467257]
["bitfinex","SOLUSD",1643827516173,4.06259997,108.82,108.77,740.28467257]
["bitfinex","SOLUSD",1643827517072,3.23219997,108.82,108.77,50.07978045]
["bitfinex","SOLUSD",1643827517272,3.23219997,108.82,108.77,13.791]
["bitfinex","SOLUSD",1643827517470,3.23219997,108.82,108.76,4.595]
["bitfinex","SOLUSD",1643827517770,4.06469997,108.82,108.74,4.596]
["bitfinex","SOLUSD",1643827518276,11.08,108.81,108.71,13.797]
["bitfinex","SOLUSD",1643827518472,1.0337,108.8,108.71,13.797]
["bitfinex","SOLUSD",1643827519072,0.8337,108.8,108.71,13.797]
["bitfinex","SOLUSD",1643827519571,1.0337,108.8,108.71,60.35475468]
["bitfinex","SOLUSD",1643827519772,1.032,108.81,108.71,60.35475468]
["bitfinex","SOLUSD",1643827519972,11.08,108.8,108.71,13.797]
["bitfinex","SOLUSD",1643827520188,1.0304,108.79,108.71,13.797]
["bitfinex","SOLUSD",1643827520386,12.1104,108.79,108.71,13.797]
["bitfinex","SOLUSD",1643827520587,0.2,108.78,108.71,13.797]
["bitfinex","SOLUSD",1643827520788,0.2,108.78,108.71,54.31561915]
["bitfinex","SOLUSD",1643827521190,0.2,108.78,108.71,13.797]
["bitfinex","SOLUSD",1643827522190,0.2,108.78,108.72,47.17622876]
["bitfinex","SOLUSD",1643827522389,0.2,108.78,108.72,65.57022876]
["bitfinex","SOLUSD",1643827522590,0.2,108.78,108.72,60.97322876]
["bitfinex","SOLUSD",1643827522989,0.2,108.78,108.72,47.17622876]
["bitfinex","SOLUSD",1643827523190,0.2,108.78,108.7,4.597]
["bitfinex","SOLUSD",1643827523389,0.2,108.78,108.71,13.799]
["bitfinex","SOLUSD",1643827523815,1.4710863,108.78,108.71,13.799]
["bitfinex","SOLUSD",1643827524193,1.4710863,108.78,108.72,47.11769017]
["bitfinex","SOLUSD",1643827524593,0.2,108.78,108.72,13.797]
["bitfinex","SOLUSD",1643827524794,1.2710863,108.79,108.7,4.597]
["bitfinex","SOLUSD",1643827524795,11.9121,108.77,108.7,4.597]
["bitfinex","SOLUSD",1643827524995,1.2710863,108.75,108.58,58.36192939]
["bitfinex","SOLUSD",1643827525193,1.2710863,108.75,108.58,34.9273]
["bitfinex","SOLUSD",1643827525194,1.2710863,108.72,108.58,34.9273]
["bitfinex","SOLUSD",1643827525395,2.1138863,108.71,108.56,83.887]
["bitfinex","SOLUSD",1643827525594,1.2710863,108.7,108.6,13.811]
["bitfinex","SOLUSD",1643827525794,0.8396,108.69,108.61,45.07264014]
["bitfinex","SOLUSD",1643827525996,13.1906863,108.69,108.61,45.07264014]
["bitfinex","SOLUSD",1643827526200,0.2,108.68,108.57,4.601]
["bitfinex","SOLUSD",1643827526400,0.8332,108.67,108.57,4.601]
["bitfinex","SOLUSD",1643827526698,2.3042863,108.67,108.58,13.815]
["bitfinex","SOLUSD",1643827527002,0.2,108.67,108.59,4.702]
["bitfinex","SOLUSD",1643827527198,0.2,108.67,108.59,43.09875993]
["bitfinex","SOLUSD",1643827527398,11.08,108.66,108.6,4.702]
["bitfinex","SOLUSD",1643827527600,1.0204,108.65,108.53,4.702]
["bitfinex","SOLUSD",1643827527798,1.0204,108.65,108.56,13.818]
["bitfinex","SOLUSD",1643827527799,12.1004,108.65,108.56,13.818]
["bitfinex","SOLUSD",1643827528000,0.2,108.64,108.57,0.1]
["bitfinex","SOLUSD",1643827528198,32.0,108.63,108.56,8.918]
["bitfinex","SOLUSD",1643827528399,0.2,108.62,108.56,8.918]
["bitfinex","SOLUSD",1643827528901,0.2,108.62,108.54,13.819]
["bitfinex","SOLUSD",1643827529100,1.0253,108.62,108.52,4.604]
["bitfinex","SOLUSD",1643827529400,12.1053,108.62,108.49,40.10436679]
["bitfinex","SOLUSD",1643827529598,13.826,108.59,108.49,40.10436679]
["bitfinex","SOLUSD",1643827529800,1.0406,108.58,108.49,53.93036679]
["bitfinex","SOLUSD",1643827530201,11.08,108.57,108.49,40.10436679]
["bitfinex","SOLUSD",1643827530400,0.2,108.56,108.49,40.10436679]
["bitfinex","SOLUSD",1643827530600,0.2,108.56,108.5,4.607]
["bitfinex","SOLUSD",1643827530806,0.8711,108.55,108.49,40.10436679]
["bitfinex","SOLUSD",1643827531203,0.8711,108.55,108.49,53.93136679]
["bitfinex","SOLUSD",1643827531623,0.2,108.58,108.5,4.607]
["bitfinex","SOLUSD",1643827531822,11.08,108.6,108.51,42.09895459]
["bitfinex","SOLUSD",1643827532024,0.2,108.59,108.53,41.01008281]
["bitfinex","SOLUSD",1643827532223,0.2,108.62,108.55,13.818]
["bitfinex","SOLUSD",1643827532423,0.7146,108.61,108.53,41.01008281]
["bitfinex","SOLUSD",1643827532622,0.7146,108.61,108.51,4.605]
["bitfinex","SOLUSD",1643827532623,11.7946,108.61,108.51,4.605]
["bitfinex","SOLUSD",1643827532822,0.2,108.6,108.49,4.605]
["bitfinex","SOLUSD",1643827533023,11.7555,108.59,108.47,4.606]
["bitfinex","SOLUSD",1643827533224,0.2,108.58,108.47,4.606]
["bitfinex","SOLUSD",1643827533425,11.7162,108.57,108.45,0.64762688]
["bitfinex","SOLUSD",1643827533624,0.2,108.56,108.45,46.3360849]
["bitfinex","SOLUSD",1643827533823,11.6769,108.55,108.46,0.1]
["bitfinex","SOLUSD",1643827534027,0.2,108.54,108.45,0.64762688]
["bitfinex","SOLUSD",1643827534224,11.6376,108.53,108.45,0.64762688]
["bitfinex","SOLUSD",1643827534423,0.2,108.52,108.45,0.64762688]
["bitfinex","SOLUSD",1643827534626,11.9118,108.51,108.45,0.64762688]
["bitfinex","SOLUSD",1643827534823,0.2,108.5,108.45,0.64762688]
["bitfinex","SOLUSD",1643827535026,11.08,108.49,108.45,0.64762688]
["bitfinex","SOLUSD",1643827535229,0.2,108.48,108.45,0.64762688]
["bitfinex","SOLUSD",1643827535425,86.0,108.47,108.39,4.708]
["bitfinex","SOLUSD",1643827535624,11.28,108.46,108.38,0.1]
["bitfinex","SOLUSD",1643827535826,0.2,108.45,108.38,0.1]
["bitfinex","SOLUSD",1643827536027,11.28,108.45,108.38,38.16359137]
["bitfinex","SOLUSD",1643827536224,0.2,108.44,108.39,0.1]
["bitfinex","SOLUSD",1643827536424,0.2,108.44,108.39,4.711]
["bitfinex","SOLUSD",1643827536627,0.2,108.44,108.4,50.54605453]
["bitfinex","SOLUSD",1643827536824,0.2,108.44,108.41,0.1]
["bitfinex","SOLUSD",1643827537625,11.08,108.48,108.43,45.81217287]
["bitfinex","SOLUSD",1643827537826,0.2,108.47,108.44,0.1]
["bitfinex","SOLUSD",1643827538227,3.03219997,108.46,108.39,50.827]
["bitfinex","SOLUSD",1643827538427,3.03219997,108.46,108.4,0.1]
["bitfinex","SOLUSD",1643827538828,3.03219997,108.46,108.41,13.836]
["bitfinex","SOLUSD",1643827539028,3.03219997,108.46,108.42,42.21102334]
["bitfinex","SOLUSD",1643827539230,3.03219997,108.46,108.43,0.1]
["bitfinex","SOLUSD",1643827539630,3.03219997,108.46,108.39,4.61]
["bitfinex","SOLUSD",1643827539829,14.6743,108.45,108.39,4.61]
["bitfinex","SOLUSD",1643827540029,11.28,108.44,108.39,4.61]
["bitfinex","SOLUSD",1643827540229,0.2,108.43,108.39,4.61]
["bitfinex","SOLUSD",1643827540630,0.2,108.43,108.39,45.90801158]
["bitfinex","SOLUSD",1643827541231,0.2,108.43,108.36,1.12042776]
["bitfinex","SOLUSD",1643827541633,0.8321,108.42,108.36,1.12042776]
["bitfinex","SOLUSD",1643827541836,1.0321,108.42,108.36,1.12042776]
["bitfinex","SOLUSD",1643827542232,0.2,108.42,108.37,49.09090685]
["bitfinex","SOLUSD",1643827542433,11.08,108.44,108.37,49.09090685]
["bitfinex","SOLUSD",1643827542638,0.2,108.43,108.37,49.09090685]
["bitfinex","SOLUSD",1643827542832,0.2,108.45,108.37,49.09090685]
["bitfinex","SOLUSD",1643827543634,0.2,108.46,108.37,49.09090685]
["bitfinex","SOLUSD",1643827543833,0.2,108.46,108.37,62.93290685]
["bitfinex","SOLUSD",1643827544934,0.90818193,108.43,108.37,62.93290685]
["bitfinex","SOLUSD",1643827545536,0.2,108.46,108.37,63.18290685]
["bitfinex","SOLUSD",1643827545736,11.08,108.49,108.38,2.95669142]
["bitfinex","SOLUSD",1643827545935,0.2,108.5,108.38,2.95669142]
["bitfinex","SOLUSD",1643827545936,0.2,108.48,108.4,42.12676217]
["bitfinex","SOLUSD",1643827546136,0.2,108.51,108.42,42.49202185]
["bitfinex","SOLUSD",1643827546337,1.0334,108.51,108.42,42.49202185]
["bitfinex","SOLUSD",1643827547139,1.0334,108.51,108.41,4.609]
["bitfinex","SOLUSD",1643827547140,1.0334,108.51,108.45,52.44855205]
["bitfinex","SOLUSD",1643827547637,0.2,108.51,108.46,4.609]
["bitfinex","SOLUSD",1643827547837,0.2,108.53,108.47,43.20314086]
["bitfinex","SOLUSD",1643827548038,1.2710863,108.65,108.48,4.607]
["bitfinex","SOLUSD",1643827548039,0.2,108.57,108.48,4.607]
["bitfinex","SOLUSD",1643827548237,14.852,108.59,108.5,13.823]
["bitfinex","SOLUSD",1643827548437,0.2,108.58,108.51,43.90721968]
["bitfinex","SOLUSD",1643827549441,0.2,108.58,108.52,13.822]
["bitfinex","SOLUSD",1643827549641,0.2,108.6,108.53,40.81580951]
["bitfinex","SOLUSD",1643827549839,1.026,108.66,108.53,51.89580951]
["bitfinex","SOLUSD",1643827550037,24.88578077,108.66,108.53,52.14580951]
["bitfinex","SOLUSD",1643827550239,0.2,108.65,108.53,52.14580951]
["bitfinex","SOLUSD",1643827550439,0.8247,108.64,108.55,13.816]
["bitfinex","SOLUSD",1643827550840,11.9047,108.64,108.55,13.816]
["bitfinex","SOLUSD",1643827551039,0.2,108.63,108.5,653.18407849]
["bitfinex","SOLUSD",1643827551239,0.8293,108.62,108.5,653.18407849]
["bitfinex","SOLUSD",1643827551442,1.0293,108.62,108.5,653.18407849]
["bitfinex","SOLUSD",1643827551641,1.0338,108.65,108.53,13.822]
["bitfinex","SOLUSD",1643827551842,0.2,108.65,108.54,48.38746402]
["bitfinex","SOLUSD",1643827552042,0.8431,108.72,108.55,11.08]
["bitfinex","SOLUSD",1643827552244,0.8431,108.72,108.56,43.21322003]
["bitfinex","SOLUSD",1643827552443,0.8431,108.72,108.57,11.08]
["bitfinex","SOLUSD",1643827552643,0.8431,108.72,108.58,57.58358917]
["bitfinex","SOLUSD",1643827552845,14.8501,108.72,108.62,13.807]
["bitfinex","SOLUSD",1643827553048,0.2,108.71,108.63,47.72568467]
["bitfinex","SOLUSD",1643827553247,1.0476,108.73,108.63,47.72568467]
["bitfinex","SOLUSD",1643827554546,1.0476,108.73,108.63,61.53468467]
["bitfinex","SOLUSD",1643827557152,12.1276,108.73,108.63,61.53468467]
["bitfinex","SOLUSD",1643827557353,0.2,108.72,108.63,61.53468467]
["bitfinex","SOLUSD",1643827557579,0.832,108.71,108.63,61.53468467]
["bitfinex","SOLUSD",1643827559053,0.832,108.71,108.63,13.809]
["bitfinex","SOLUSD",1643827559452,11.912,108.71,108.62,18.411]
["bitfinex","SOLUSD",1643827559653,0.2,108.7,108.62,4.601]
["bitfinex","SOLUSD",1643827559855,11.912,108.69,108.56,4.601]
["bitfinex","SOLUSD",1643827560050,11.912,108.69,108.57,48.53882317]
["bitfinex","SOLUSD",1643827560051,0.2,108.68,108.57,48.53882317]
["bitfinex","SOLUSD",1643827560253,0.8321,108.67,108.57,48.53882317]
["bitfinex","SOLUSD",1643827560453,11.08,108.66,108.58,13.815]
["bitfinex","SOLUSD",1643827560655,0.2,108.65,108.59,43.19787971]
["bitfinex","SOLUSD",1643827561153,0.2,108.65,108.58,13.815]
["bitfinex","SOLUSD",1643827562153,0.2,108.66,108.59,42.53055545]
["bitfinex","SOLUSD",1643827562355,0.2,108.66,108.59,56.34355545]
["bitfinex","SOLUSD",1643827562654,0.2,108.66,108.59,51.74055545]
["bitfinex","SOLUSD",1643827562854,0.2,108.67,108.59,51.74055545]
["bitfinex","SOLUSD",1643827563455,0.2,108.67,108.59,56.34255545]
["bitfinex","SOLUSD",1643827566460,1.0321,108.67,108.59,51.74055545]
["bitfinex","SOLUSD",1643827567561,0.2,108.67,108.6,4.602]
["bitfinex","SOLUSD",1643827567760,0.2,108.67,108.61,13.811]
["bitfinex","SOLUSD",1643827567961,0.2,108.67,108.59,37.92755545]
["bitfinex","SOLUSD",1643827568163,0.2,108.67,108.56,50.648]
["bitfinex","SOLUSD",1643827568361,1.032,108.67,108.56,50.648]
["bitfinex","SOLUSD",1643827568961,12.112,108.67,108.56,50.648]
["bitfinex","SOLUSD",1643827569164,0.2,108.66,108.56,98.08280873]
["bitfinex","SOLUSD",1643827569364,12.1125,108.66,108.56,98.08280873]
["bitfinex","SOLUSD",1643827569563,0.2,108.65,108.56,98.08280873]
["bitfinex","SOLUSD",1643827569765,0.2,108.65,108.56,4.602]
["bitfinex","SOLUSD",1643827569970,11.9129,108.64,108.56,4.602]
["bitfinex","SOLUSD",1643827570165,11.28,108.63,108.56,4.602]
["bitfinex","SOLUSD",1643827570466,1.0329,108.62,108.56,4.602]
["bitfinex","SOLUSD",1643827570667,0.2,108.62,108.56,4.602]
["bitfinex","SOLUSD",1643827571068,0.2,108.62,108.57,37.98451579]
["bitfinex","SOLUSD",1643827571471,0.2,108.62,108.56,4.602]
["bitfinex","SOLUSD",1643827572896,0.2,108.62,108.55,54.15040597]
["bitfinex","SOLUSD",1643827574891,0.2,108.63,108.55,54.15040597]
["bitfinex","SOLUSD",1643827575094,0.2,108.63,108.55,58.75440597]
["bitfinex","SOLUSD",1643827576092,0.2,108.63,108.55,54.15040597]
["bitfinex","SOLUSD",1643827578393,24.899,108.63,108.55,54.15040597]
["bitfinex","SOLUSD",1643827578593,0.2,108.62,108.55,54.15040597]
["bitfinex","SOLUSD",1643827579894,0.2,108.62,108.55,13.819]
["bitfinex","SOLUSD",1643827581298,15.2910863,108.62,108.54,71.47444533]
["bitfinex","SOLUSD",1643827581495,0.2,108.61,108.54,71.47444533]
["bitfinex","SOLUSD",1643827581996,0.2,108.61,108.54,18.424]
["bitfinex","SOLUSD",1643827582196,11.28,108.61,108.54,4.604]
["bitfinex","SOLUSD",1643827582394,1.0321,108.6,108.51,13.824]
["bitfinex","SOLUSD",1643827582595,2.3031863,108.6,108.49,28.9747]
["bitfinex","SOLUSD",1643827582798,2.3031863,108.6,108.49,24.3697]
["bitfinex","SOLUSD",1643827582996,1.2710863,108.59,108.49,63.60247704]
["bitfinex","SOLUSD",1643827583195,0.8313,108.58,108.49,63.60247704]
["bitfinex","SOLUSD",1643827583394,14.8573,108.58,108.49,77.42947704]
["bitfinex","SOLUSD",1643827583596,0.2,108.57,108.49,77.42947704]
["bitfinex","SOLUSD",1643827583999,1.0313,108.58,108.49,77.42947704]
["bitfinex","SOLUSD",1643827584297,0.2,108.58,108.49,77.42947704]
["bitfinex","SOLUSD",1643827586800,11.08,108.65,108.51,111.0]
["bitfinex","SOLUSD",1643827587001,4.93926839,108.68,108.57,111.0]
["bitfinex","SOLUSD",1643827587202,17.79567787,108.75,108.58,15.683]
["bitfinex","SOLUSD",1643827587400,3.91707787,108.75,108.59,0.31106922]
["bitfinex","SOLUSD",1643827587603,13.9757,108.77,108.6,154.191]
["bitfinex","SOLUSD",1643827588004,51.34622741,108.76,108.61,40.61060666]
["bitfinex","SOLUSD",1643827588201,51.34622741,108.76,108.64,13.807]
["bitfinex","SOLUSD",1643827588402,51.34622741,108.76,108.65,51.35716373]
["bitfinex","SOLUSD",1643827588602,13.807,108.75,108.65,51.35716373]
["bitfinex","SOLUSD",1643827588902,49.2291304,108.74,108.65,51.35716373]
["bitfinex","SOLUSD",1643827589202,49.2291304,108.74,108.63,24.889]
["bitfinex","SOLUSD",1643827589604,49.2291304,108.74,108.63,13.809]
["bitfinex","SOLUSD",1643827590204,49.2291304,108.74,108.64,53.02736315]
["bitfinex","SOLUSD",1643827590803,63.0361304,108.74,108.63,13.809]
["bitfinex","SOLUSD",1643827591905,74.1161304,108.74,108.63,13.809]
["bitfinex","SOLUSD",1643827592104,13.812,108.7,108.6,11.08]
["bitfinex","SOLUSD",1643827592304,0.2,108.69,108.59,11.08]
["bitfinex","SOLUSD",1643827592505,11.28,108.71,108.57,28.6969]
["bitfinex","SOLUSD",1643827592706,11.28,108.7,108.57,24.0959]
["bitfinex","SOLUSD",1643827592908,0.2,108.69,108.57,24.0959]
["bitfinex","SOLUSD",1643827593108,51.67068281,108.69,108.58,55.66714042]
["bitfinex","SOLUSD",1643827593305,0.2,108.68,108.58,55.66714042]
["bitfinex","SOLUSD",1643827594707,0.2,108.68,108.58,13.816]
["bitfinex","SOLUSD",1643827594908,25.094,108.68,108.58,13.816]
["bitfinex","SOLUSD",1643827595111,0.2,108.67,108.58,13.816]
["bitfinex","SOLUSD",1643827595310,0.2,108.67,108.57,42.5149]
["bitfinex","SOLUSD",1643827595713,0.2,108.67,108.58,43.19398843]
["bitfinex","SOLUSD",1643827595910,37.65768281,108.69,108.58,43.19398843]
["bitfinex","SOLUSD",1643827595911,14.014,108.68,108.58,43.19398843]
["bitfinex","SOLUSD",1643827596111,49.35631779,108.67,108.58,43.19398843]
["bitfinex","SOLUSD",1643827596311,0.2,108.66,108.59,4.602]
["bitfinex","SOLUSD",1643827596511,0.2,108.66,108.58,4.602]
["bitfinex","SOLUSD",1643827596710,0.2,108.66,108.56,15.683]
["bitfinex","SOLUSD",1643827596911,0.2,108.66,108.56,4.603]
["bitfinex","SOLUSD",1643827598210,0.2,108.66,108.57,13.816]
["bitfinex","SOLUSD",1643827598417,0.2,108.66,108.58,4.603]
["bitfinex","SOLUSD",1643827598610,0.2,108.66,108.57,4.603]
["bitfinex","SOLUSD",1643827599211,14.015,108.66,108.57,18.42]
["bitfinex","SOLUSD",1643827599412,0.2,108.65,108.57,18.42]
["bitfinex","SOLUSD",1643827600215,51.84114486,108.65,108.57,18.42]
["bitfinex","SOLUSD",1643827600412,0.2,108.64,108.57,18.42]
["bitfinex","SOLUSD",1643827603319,38.07675005,108.64,108.56,4.603]
["bitfinex","SOLUSD",1643827603521,0.2,108.63,108.54,4.604]
["bitfinex","SOLUSD",1643827603719,0.2,108.63,108.52,51.1871]
["bitfinex","SOLUSD",1643827603919,0.2,108.63,108.5,4.605]
["bitfinex","SOLUSD",1643827604121,42.42994031,108.63,108.5,50.676]
["bitfinex","SOLUSD",1643827604424,39.41956207,108.61,108.52,13.823]
["bitfinex","SOLUSD",1643827604624,0.2,108.6,108.52,13.823]
["bitfinex","SOLUSD",1643827605322,0.2,108.6,108.5,4.605]
["bitfinex","SOLUSD",1643827605521,0.2,108.6,108.51,64.35197942]
["bitfinex","SOLUSD",1643827605722,0.2,108.6,108.53,44.32205493]
["bitfinex","SOLUSD",1643827605923,0.2,108.6,108.55,41.11136515]
["bitfinex","SOLUSD",1643827606343,0.2,108.6,108.52,46.065]
["bitfinex","SOLUSD",1643827606550,0.2,108.6,108.53,4.605]
["bitfinex","SOLUSD",1643827606949,0.2,108.6,108.55,13.819]
["bitfinex","SOLUSD",1643827607450,0.2,108.6,108.56,43.3241976]
["bitfinex","SOLUSD",1643827608358,0.2,108.6,108.56,57.1421976]
["bitfinex","SOLUSD",1643827608559,0.2,108.6,108.56,13.818]
["bitfinex","SOLUSD",1643827609457,0.2,108.6,108.56,63.42060743]
["bitfinex","SOLUSD",1643827611857,0.2,108.6,108.56,13.818]
["bitfinex","SOLUSD",1643827614763,0.2,108.6,108.55,13.819]
["bitfinex","SOLUSD",1643827616666,0.2,108.6,108.55,58.61905623]
["bitfinex","SOLUSD",1643827616965,0.2,108.6,108.55,13.819]
["bitfinex","SOLUSD",1643827617970,0.2,108.6,108.56,47.95211676]
["bitfinex","SOLUSD",1643827618366,0.2,108.6,108.56,61.77011676]
["bitfinex","SOLUSD",1643827618768,0.2,108.62,108.56,61.77011676]
["bitfinex","SOLUSD",1643827622370,0.2,108.62,108.56,66.37411676]
["bitfinex","SOLUSD",1643827622871,0.2,108.62,108.56,18.422]
["bitfinex","SOLUSD",1643827623070,0.2,108.62,108.56,13.818]
["bitfinex","SOLUSD",1643827623875,42.80889778,108.62,108.56,13.818]
["bitfinex","SOLUSD",1643827624077,0.2,108.61,108.56,13.818]
["bitfinex","SOLUSD",1643827624475,0.2,108.61,108.54,39.9808513]
["bitfinex","SOLUSD",1643827624679,0.2,108.61,108.55,13.82]
["bitfinex","SOLUSD",1643827624881,0.2,108.61,108.56,52.6391002]
["bitfinex","SOLUSD",1643827625099,0.2,108.61,108.53,46.059]
["bitfinex","SOLUSD",1643827626107,0.2,108.61,108.56,13.818]
["bitfinex","SOLUSD",1643827626501,0.2,108.61,108.54,42.07631988]
["bitfinex","SOLUSD",1643827626703,0.2,108.61,108.53,46.059]
["bitfinex","SOLUSD",1643827627503,0.2,108.61,108.55,13.819]
["bitfinex","SOLUSD",1643827627901,0.2,108.61,108.53,4.604]
["bitfinex","SOLUSD",1643827628106,0.2,108.61,108.52,23.6588]
["bitfinex","SOLUSD",1643827628902,0.2,108.61,108.48,4.605]
["bitfinex","SOLUSD",1643827629101,0.2,108.61,108.47,124.28]
["bitfinex","SOLUSD",1643827629102,11.08,108.6,108.47,159.285]
["bitfinex","SOLUSD",1643827629308,0.2,108.59,108.47,113.2]
["bitfinex","SOLUSD",1643827629506,11.28,108.59,108.47,113.2]
["bitfinex","SOLUSD",1643827629703,0.2,108.58,108.47,113.2]
["bitfinex","SOLUSD",1643827629906,52.55470351,108.58,108.47,113.2]
["bitfinex","SOLUSD",1643827630103,42.13753224,108.56,108.47,113.2]
["bitfinex","SOLUSD",1643827630305,0.2,108.55,108.47,113.2]
["bitfinex","SOLUSD",1643827630505,14.029,108.55,108.47,127.03]
["bitfinex","SOLUSD",1643827630705,50.08001849,108.54,108.47,127.03]
["bitfinex","SOLUSD",1643827630902,0.2,108.53,108.45,4.606]
["bitfinex","SOLUSD",1643827631102,0.2,108.53,108.44,591.56943945]
["bitfinex","SOLUSD",1643827631908,0.2,108.53,108.45,47.15099243]
["bitfinex","SOLUSD",1643827632105,0.2,108.53,108.44,591.56943945]
["bitfinex","SOLUSD",1643827632404,0.2,108.53,108.44,605.40243945]
["bitfinex","SOLUSD",1643827632607,0.2,108.53,108.44,608.60913087]
["bitfinex","SOLUSD",1643827632807,0.2,108.53,108.44,619.68913087]
["bitfinex","SOLUSD",1643827633009,0.2,108.53,108.45,50.78421219]
["bitfinex","SOLUSD",1643827633210,0.2,108.58,108.46,4.608]
["bitfinex","SOLUSD",1643827633409,24.903,108.6,108.48,127.023]
["bitfinex","SOLUSD",1643827633615,0.2,108.59,108.49,4.606]
["bitfinex","SOLUSD",1643827634010,38.21681936,108.59,108.5,48.47487106]
["bitfinex","SOLUSD",1643827634213,0.2,108.58,108.52,50.09881414]
["bitfinex","SOLUSD",1643827634812,0.2,108.58,108.52,63.92081414]
["bitfinex","SOLUSD",1643827637521,0.2,108.58,108.54,61.77493042]
["bitfinex","SOLUSD",1643827638120,13.6239,108.63,108.54,61.77493042]
["bitfinex","SOLUSD",1643827638121,0.2,108.59,108.54,61.77493042]
["bitfinex","SOLUSD",1643827638323,0.2,108.62,108.55,4.605]
["bitfinex","SOLUSD",1643827638526,0.2,108.62,108.54,47.95793042]
["bitfinex","SOLUSD",1643827638723,0.2,108.62,108.56,13.816]
["bitfinex","SOLUSD",1643827638924,50.34130443,108.62,108.56,56.59145653]
["bitfinex","SOLUSD",1643827639122,0.2,108.61,108.56,56.59145653]
["bitfinex","SOLUSD",1643827640831,0.2,108.62,108.57,11.08]
["bitfinex","SOLUSD",1643827641226,0.2,108.62,108.58,13.809]
["bitfinex","SOLUSD",1643827641426,0.2,108.62,108.58,24.889]
["bitfinex","SOLUSD",1643827641626,0.2,108.62,108.59,47.20419962]
["bitfinex","SOLUSD",1643827641831,0.2,108.62,108.61,77.29521413]
["bitfinex","SOLUSD",1643827642029,13.6239,108.63,108.61,77.29521413]
["bitfinex","SOLUSD",1643827642226,13.6239,108.63,108.61,37.29521413]
["bitfinex","SOLUSD",1643827642426,3.03219997,108.62,108.61,51.10421413]
["bitfinex","SOLUSD",1643827644470,13.6239,108.63,108.62,53.03219997]
["bitfinex","SOLUSD",1643827644670,13.6239,108.63,108.62,66.84019997]
["bitfinex","SOLUSD",1643827645472,0.2,108.65,108.63,89.74579994]
["bitfinex","SOLUSD",1643827645670,11.08,108.74,108.64,102.806]
["bitfinex","SOLUSD",1643827645870,47.80728531,108.76,108.64,102.806]
["bitfinex","SOLUSD",1643827645871,11.08,108.75,108.64,102.806]
["bitfinex","SOLUSD",1643827646072,13.801,108.76,108.64,102.806]
["bitfinex","SOLUSD",1643827646269,13.801,108.76,108.64,165.6942]
["bitfinex","SOLUSD",1643827646270,13.7041,108.76,108.64,165.6942]
["bitfinex","SOLUSD",1643827646868,45.9297081,108.75,108.68,13.803]
["bitfinex","SOLUSD",1643827647672,45.9297081,108.75,108.69,46.77272132]
["bitfinex","SOLUSD",1643827647872,45.9297081,108.75,108.7,13.796]
["bitfinex","SOLUSD",1643827648273,45.9297081,108.75,108.71,46.13997843]
["bitfinex","SOLUSD",1643827648974,13.5854,108.79,108.72,13.797]
["bitfinex","SOLUSD",1643827649972,50.12553427,108.79,108.74,13.793]
["bitfinex","SOLUSD",1643827650173,13.5153,108.84,108.74,13.793]
["bitfinex","SOLUSD",1643827650376,13.5153,108.84,108.74,24.873]
["bitfinex","SOLUSD",1643827650976,0.2,108.83,108.74,24.873]
["bitfinex","SOLUSD",1643827651175,43.80713483,108.83,108.72,11.08]
["bitfinex","SOLUSD",1643827651375,0.2,108.82,108.7,58.3268]
["bitfinex","SOLUSD",1643827651576,0.2,108.82,108.7,64.3268]
["bitfinex","SOLUSD",1643827652175,0.2,108.82,108.71,42.47980976]
["bitfinex","SOLUSD",1643827652977,13.795,108.81,108.73,13.795]
["bitfinex","SOLUSD",1643827653179,45.58518581,108.8,108.73,13.795]
["bitfinex","SOLUSD",1643827653377,45.38518581,108.8,108.73,62.27716687]
["bitfinex","SOLUSD",1643827653577,45.38518581,108.8,108.74,0.1]
["bitfinex","SOLUSD",1643827654280,45.38518581,108.8,108.74,13.893]
["bitfinex","SOLUSD",1643827654479,45.38518581,108.8,108.75,0.1]
["bitfinex","SOLUSD",1643827654679,0.77366089,108.88,108.75,43.90641011]
["bitfinex","SOLUSD",1643827654885,14.82652608,108.87,108.76,0.1]
["bitfinex","SOLUSD",1643827655483,13.787,108.86,108.78,13.788]
["bitfinex","SOLUSD",1643827655685,39.94773796,108.85,108.79,17.39521114]
["bitfinex","SOLUSD",1643827655884,39.94773796,108.85,108.76,45.955]
["bitfinex","SOLUSD",1643827655885,39.94773796,108.85,108.8,0.1]
["bitfinex","SOLUSD",1643827656084,1.01912608,108.87,108.77,3.05669142]
["bitfinex","SOLUSD",1643827656385,1.01912608,108.87,108.8,2.95669142]
["bitfinex","SOLUSD",1643827656584,1.01912608,108.87,108.8,17.08]
["bitfinex","SOLUSD",1643827656782,1.01912608,108.87,108.81,13.884]
["bitfinex","SOLUSD",1643827656983,1.01912608,108.87,108.82,11.18]
["bitfinex","SOLUSD",1643827657182,1.00635152,108.89,108.84,77.0]
["bitfinex","SOLUSD",1643827657385,2.59291896,108.91,108.86,111.0]
["bitfinex","SOLUSD",1643827657583,35.81874066,108.99,108.87,79.18]
["bitfinex","SOLUSD",1643827657783,35.81874066,108.99,108.88,0.1]
["bitfinex","SOLUSD",1643827657982,35.81874066,108.99,108.89,11.08]
["bitfinex","SOLUSD",1643827658184,59.8788365,108.98,108.9,62.4947666]
["bitfinex","SOLUSD",1643827658386,59.8788365,108.98,108.91,0.1]
["bitfinex","SOLUSD",1643827658584,0.1,108.97,108.91,0.1]
["bitfinex","SOLUSD",1643827658784,0.1,108.97,108.89,0.1]
["bitfinex","SOLUSD",1643827659384,13.874,108.97,108.89,13.874]
["bitfinex","SOLUSD",1643827659584,43.17291271,108.96,108.9,52.48928824]
["bitfinex","SOLUSD",1643827659786,0.1,108.95,108.91,0.1]
["bitfinex","SOLUSD",1643827659989,1.81804066,108.99,108.91,0.1]
["bitfinex","SOLUSD",1643827660785,50.89937173,108.98,108.91,13.871]
["bitfinex","SOLUSD",1643827660987,0.1,108.97,108.92,0.1]
["bitfinex","SOLUSD",1643827661189,0.1,108.97,108.92,38.45474044]
["bitfinex","SOLUSD",1643827661387,0.1,108.97,108.93,0.1]
["bitfinex","SOLUSD",1643827662191,0.1,108.97,108.91,0.1]
["bitfinex","SOLUSD",1643827662389,0.3,108.97,108.91,4.689]
["bitfinex","SOLUSD",1643827662614,0.3,108.97,108.91,0.1]
["bitfinex","SOLUSD",1643827662810,0.3,108.97,108.91,13.872]
["bitfinex","SOLUSD",1643827663011,0.3,108.97,108.92,0.1]
["bitfinex","SOLUSD",1643827663812,0.3,108.97,108.92,13.871]
["bitfinex","SOLUSD",1643827664012,0.3,108.97,108.92,13.771]
["bitfinex","SOLUSD",1643827664213,0.2,108.97,108.85,72.6842]
["bitfinex","SOLUSD",1643827664412,11.28,108.97,108.82,90.9795]
["bitfinex","SOLUSD",1643827664613,0.2,108.96,108.82,4.59]
["bitfinex","SOLUSD",1643827664814,13.781,108.92,108.82,13.783]
["bitfinex","SOLUSD",1643827665017,37.97515926,108.91,108.83,50.77794025]
["bitfinex","SOLUSD",1643827665617,37.97515926,108.91,108.81,50.522]
["bitfinex","SOLUSD",1643827665816,37.97515926,108.91,108.8,15.673]
["bitfinex","SOLUSD",1643827666017,1.81804066,108.99,108.83,138.51]
["bitfinex","SOLUSD",1643827666215,1.81804066,108.99,108.84,154.28]
["bitfinex","SOLUSD",1643827666415,1.81804066,108.99,108.85,0.1]
["bitfinex","SOLUSD",1643827666616,1.81804066,108.99,108.86,15.67]
["bitfinex","SOLUSD",1643827666817,1.81804066,108.99,108.87,0.1]
["bitfinex","SOLUSD",1643827667016,1.81804066,108.99,108.88,29.443]
["bitfinex","SOLUSD",1643827667017,39.32425003,108.98,108.88,29.443]
["bitfinex","SOLUSD",1643827667217,39.32425003,108.98,108.89,44.49855803]
["bitfinex","SOLUSD",1643827667419,39.32425003,108.98,108.9,4.689]
["bitfinex","SOLUSD",1643827667621,39.32425003,108.98,108.91,52.46208478]
["bitfinex","SOLUSD",1643827667822,39.32425003,108.98,108.92,0.1]
["bitfinex","SOLUSD",1643827668018,39.32425003,108.98,108.93,13.769]
["bitfinex","SOLUSD",1643827668221,39.32425003,108.98,108.94,0.1]
["bitfinex","SOLUSD",1643827669619,39.32425003,108.98,108.94,13.869]
["bitfinex","SOLUSD",1643827669823,39.32425003,108.98,108.95,0.1]
["bitfinex","SOLUSD",1643827670222,39.32425003,108.98,108.92,0.1]
["bitfinex","SOLUSD",1643827670424,39.32425003,108.98,108.9,0.1]
["bitfinex","SOLUSD",1643827671022,39.32425003,108.98,108.92,13.771]
["bitfinex","SOLUSD",1643827671222,0.1,108.97,108.93,0.1]
["bitfinex","SOLUSD",1643827671425,0.1,108.97,108.88,0.1]
["bitfinex","SOLUSD",1643827672423,45.18751964,108.96,108.88,13.875]
["bitfinex","SOLUSD",1643827672632,0.1,108.95,108.89,0.1]
["bitfinex","SOLUSD",1643827673427,13.876,108.95,108.89,0.1]
["bitfinex","SOLUSD",1643827673625,0.1,108.94,108.88,0.1]
["bitfinex","SOLUSD",1643827673825,0.1,108.95,108.84,4.69]
["bitfinex","SOLUSD",1643827674025,11.08,108.94,108.84,4.69]
["bitfinex","SOLUSD",1643827674227,0.1,108.93,108.82,4.591]
["bitfinex","SOLUSD",1643827674425,50.74617324,108.93,108.84,13.781]
["bitfinex","SOLUSD",1643827674625,0.1,108.92,108.86,38.72633876]
["bitfinex","SOLUSD",1643827674825,0.1,108.92,108.87,0.1]
["bitfinex","SOLUSD",1643827675028,0.1,108.92,108.87,4.691]
["bitfinex","SOLUSD",1643827675225,0.1,108.92,108.85,4.691]
["bitfinex","SOLUSD",1643827675629,0.1,108.92,108.85,0.1]
["bitfinex","SOLUSD",1643827675827,0.1,108.92,108.86,18.369]
["bitfinex","SOLUSD",1643827676028,0.1,108.92,108.87,52.17426288]
["bitfinex","SOLUSD",1643827676227,0.1,108.92,108.88,4.691]
["bitfinex","SOLUSD",1643827676430,0.1,108.92,108.83,28.2661]
["bitfinex","SOLUSD",1643827676628,0.1,108.92,108.84,0.1]
["bitfinex","SOLUSD",1643827676828,0.1,108.92,108.86,13.775]
["bitfinex","SOLUSD",1643827677028,0.1,108.92,108.87,50.6]
["bitfinex","SOLUSD",1643827677229,0.1,108.92,108.88,0.1]
["bitfinex","SOLUSD",1643827677529,0.1,108.92,108.88,4.691]
["bitfinex","SOLUSD",1643827677728,0.1,108.92,108.89,41.54173986]
["bitfinex","SOLUSD",1643827677931,13.773,108.97,108.9,4.691]
["bitfinex","SOLUSD",1643827678231,0.1,108.96,108.9,4.591]
["bitfinex","SOLUSD",1643827678428,1.81804066,108.99,108.9,4.591]
["bitfinex","SOLUSD",1643827678829,53.4192895,108.99,108.91,39.79174992]
["bitfinex","SOLUSD",1643827679029,0.1,108.98,108.93,13.768]
["bitfinex","SOLUSD",1643827679230,0.1,108.98,108.94,0.1]
["bitfinex","SOLUSD",1643827679729,1.81804066,108.99,108.94,0.1]
["bitfinex","SOLUSD",1643827680430,53.70516346,108.99,108.94,13.868]
["bitfinex","SOLUSD",1643827680632,0.1,108.98,108.95,0.1]
["bitfinex","SOLUSD",1643827680839,0.1,108.98,108.95,48.0000217]
["bitfinex","SOLUSD",1643827681034,0.1,108.98,108.96,0.1]
["bitfinex","SOLUSD",1643827681233,0.1,108.98,108.95,0.1]
["bitfinex","SOLUSD",1643827681633,0.1,108.98,108.95,13.867]
["bitfinex","SOLUSD",1643827681936,0.1,108.98,108.96,0.1]
["bitfinex","SOLUSD",1643827682633,0.1,108.98,108.91,0.1]
["bitfinex","SOLUSD",1643827682833,0.1,108.98,108.87,4.588]
["bitfinex","SOLUSD",1643827683033,13.872,108.98,108.86,4.589]
["bitfinex","SOLUSD",1643827683233,44.41278269,108.97,108.86,4.589]
["bitfinex","SOLUSD",1643827683435,55.49278269,108.97,108.86,4.589]
["bitfinex","SOLUSD",1643827683933,45.93,108.95,108.86,4.589]
["bitfinex","SOLUSD",1643827684132,55.49278269,108.97,108.86,53.4372712]
["bitfinex","SOLUSD",1643827684133,50.41390258,108.93,108.86,53.4372712]
["bitfinex","SOLUSD",1643827684332,50.41390258,108.93,108.86,4.589]
["bitfinex","SOLUSD",1643827685132,64.19290258,108.93,108.86,4.589]
["bitfinex","SOLUSD",1643827685333,50.41390258,108.93,108.82,51.9503]
["bitfinex","SOLUSD",1643827685534,50.41390258,108.93,108.83,38.9815529]
["bitfinex","SOLUSD",1643827685934,50.41390258,108.93,108.84,4.591]
["bitfinex","SOLUSD",1643827686136,50.41390258,108.93,108.85,57.32051761]
["bitfinex","SOLUSD",1643827686336,50.41390258,108.93,108.87,41.9270559]
["bitfinex","SOLUSD",1643827687135,50.41390258,108.93,108.84,4.591]
["bitfinex","SOLUSD",1643827687335,50.41390258,108.93,108.83,20.83071353]
["bitfinex","SOLUSD",1643827687535,50.41390258,108.93,108.83,4.591]
["bitfinex","SOLUSD",1643827688137,50.41390258,108.93,108.86,13.779]
["bitfinex","SOLUSD",1643827688345,50.41390258,108.93,108.86,52.29926253]
["bitfinex","SOLUSD",1643827688740,50.41390258,108.93,108.86,13.779]
["bitfinex","SOLUSD",1643827689740,50.41390258,108.93,108.88,13.775]
["bitfinex","SOLUSD",1643827689944,50.41390258,108.93,108.89,49.78056884]
["bitfinex","SOLUSD",1643827690342,50.41390258,108.93,108.88,4.59]
["bitfinex","SOLUSD",1643827690542,50.41390258,108.93,108.82,47.3593]
["bitfinex","SOLUSD",1643827690743,11.08,108.92,108.82,47.3593]
["bitfinex","SOLUSD",1643827690942,11.08,108.92,108.82,13.782]
["bitfinex","SOLUSD",1643827691344,44.3279768,108.91,108.83,46.71893836]
["bitfinex","SOLUSD",1643827692345,44.3279768,108.91,108.81,4.691]
["bitfinex","SOLUSD",1643827692543,44.3279768,108.91,108.81,0.1]
["bitfinex","SOLUSD",1643827692945,44.3279768,108.91,108.83,13.781]
["bitfinex","SOLUSD",1643827693847,44.3279768,108.91,108.84,43.88599567]
["bitfinex","SOLUSD",1643827694644,44.3279768,108.91,108.84,57.66599567]
["bitfinex","SOLUSD",1643827695849,44.3279768,108.91,108.84,13.78]
["bitfinex","SOLUSD",1643827696483,58.1089768,108.91,108.84,13.78]
["bitfinex","SOLUSD",1643827696683,69.1889768,108.91,108.81,0.1]
["bitfinex","SOLUSD",1643827696876,69.1889768,108.91,108.8,0.1]
["bitfinex","SOLUSD",1643827697476,69.1889768,108.91,108.79,0.1]
["bitfinex","SOLUSD",1643827698078,92.4066768,108.91,108.79,0.2]
["bitfinex","SOLUSD",1643827698278,4.81577577,108.9,108.79,0.2]
["bitfinex","SOLUSD",1643827698578,13.794,108.87,108.76,0.2]
["bitfinex","SOLUSD",1643827698778,11.08,108.86,108.76,0.2]
["bitfinex","SOLUSD",1643827698980,11.08,108.86,108.73,4.593]
["bitfinex","SOLUSD",1643827699378,40.2465792,108.85,108.74,42.5010746]
["bitfinex","SOLUSD",1643827699578,40.2465792,108.85,108.75,0.2]
["bitfinex","SOLUSD",1643827699778,11.08,108.84,108.75,0.2]
["bitfinex","SOLUSD",1643827699978,11.08,108.84,108.73,4.593]
["bitfinex","SOLUSD",1643827700181,20.64911,108.83,108.72,0.2]
["bitfinex","SOLUSD",1643827700379,11.08,108.82,108.69,0.2]
["bitfinex","SOLUSD",1643827700579,11.08,108.82,108.69,4.797]
["bitfinex","SOLUSD",1643827700782,51.66837572,108.81,108.7,45.19270057]
["bitfinex","SOLUSD",1643827700983,11.08,108.8,108.71,0.2]
["bitfinex","SOLUSD",1643827701183,48.04435775,108.79,108.71,18.594]
["bitfinex","SOLUSD",1643827701383,59.12435775,108.79,108.72,0.2]
["bitfinex","SOLUSD",1643827701782,59.12435775,108.79,108.71,0.2]
["bitfinex","SOLUSD",1643827702183,72.92035775,108.79,108.71,0.2]
["bitfinex","SOLUSD",1643827702382,72.92035775,108.79,108.7,0.2]
["bitfinex","SOLUSD",1643827702882,72.92035775,108.79,108.63,4.797]
["bitfinex","SOLUSD",1643827703082,119.69605775,108.79,108.63,4.797]
["bitfinex","SOLUSD",1643827703282,119.69605775,108.79,108.63,4.597]
["bitfinex","SOLUSD",1643827703484,119.69605775,108.79,108.64,47.15592796]
["bitfinex","SOLUSD",1643827703681,119.69605775,108.79,108.65,0.2]
["bitfinex","SOLUSD",1643827704682,119.69605775,108.79,108.66,4.598]
["bitfinex","SOLUSD",1643827704885,119.69605775,108.79,108.67,43.41581773]
["bitfinex","SOLUSD",1643827705084,119.69605775,108.79,108.68,4.798]
["bitfinex","SOLUSD",1643827705284,119.69605775,108.79,108.69,39.03220404]
["bitfinex","SOLUSD",1643827705485,119.69605775,108.79,108.7,4.798]
["bitfinex","SOLUSD",1643827705684,119.69605775,108.79,108.64,4.797]
["bitfinex","SOLUSD",1643827705885,119.69605775,108.79,108.68,13.8]
["bitfinex","SOLUSD",1643827706086,133.16785775,108.79,108.69,4.798]
["bitfinex","SOLUSD",1643827706285,133.16785775,108.79,108.69,4.598]
["bitfinex","SOLUSD",1643827706485,133.16785775,108.79,108.66,4.598]
["bitfinex","SOLUSD",1643827706887,133.16785775,108.79,108.65,4.598]
["bitfinex","SOLUSD",1643827707088,133.16785775,108.79,108.63,4.598]
["bitfinex","SOLUSD",1643827707287,133.16785775,108.79,108.63,28.2136]
["bitfinex","SOLUSD",1643827707489,133.16785775,108.79,108.67,13.802]
["bitfinex","SOLUSD",1643827707688,133.16785775,108.79,108.68,43.24687087]
["bitfinex","SOLUSD",1643827707888,133.16785775,108.79,108.69,0.2]
["bitfinex","SOLUSD",1643827708090,133.16785775,108.79,108.68,0.2]
["bitfinex","SOLUSD",1643827708289,133.16785775,108.79,108.65,4.798]
["bitfinex","SOLUSD",1643827708490,133.16785775,108.79,108.65,18.603]
["bitfinex","SOLUSD",1643827708692,133.16785775,108.79,108.66,0.2]
["bitfinex","SOLUSD",1643827708892,133.16785775,108.79,108.66,52.43223554]
["bitfinex","SOLUSD",1643827709092,133.16785775,108.79,108.67,0.2]
["bitfinex","SOLUSD",1643827710094,133.16785775,108.79,108.68,13.801]
["bitfinex","SOLUSD",1643827710292,133.16785775,108.79,108.69,48.1192237]
["bitfinex","SOLUSD",1643827710492,133.16785775,108.79,108.7,0.2]
["bitfinex","SOLUSD",1643827711097,133.16785775,108.79,108.64,4.797]
["bitfinex","SOLUSD",1643827711895,133.16785775,108.79,108.64,14.005]
["bitfinex","SOLUSD",1643827712093,140.02196775,108.79,108.65,0.2]
["bitfinex","SOLUSD",1643827712291,158.34073922,108.79,108.64,0.2]
["bitfinex","SOLUSD",1643827712492,138.51,108.78,108.64,0.2]
["bitfinex","SOLUSD",1643827712694,50.32598213,108.77,108.64,0.2]
["bitfinex","SOLUSD",1643827712892,45.18405081,108.73,108.64,0.2]
["bitfinex","SOLUSD",1643827713097,11.08,108.72,108.64,0.2]
["bitfinex","SOLUSD",1643827713392,41.42800715,108.71,108.64,0.2]
["bitfinex","SOLUSD",1643827713596,52.50800715,108.71,108.64,0.2]
["bitfinex","SOLUSD",1643827713795,66.31500715,108.71,108.64,0.2]
["bitfinex","SOLUSD",1643827713998,66.31500715,108.71,108.63,0.2]
["bitfinex","SOLUSD",1643827714196,66.31500715,108.71,108.62,4.799]
["bitfinex","SOLUSD",1643827715597,66.31500715,108.71,108.62,4.599]
["bitfinex","SOLUSD",1643827716598,66.31500715,108.71,108.62,0.2]
["bitfinex","SOLUSD",1643827717399,66.31500715,108.71,108.59,0.2]
["bitfinex","SOLUSD",1643827717800,73.16911715,108.71,108.55,13.817]
["bitfinex","SOLUSD",1643827717999,139.06248862,108.71,108.56,51.36627668]
["bitfinex","SOLUSD",1643827718199,139.06248862,108.71,108.57,0.2]
["bitfinex","SOLUSD",1643827719603,139.06248862,108.71,108.57,0.1]
["bitfinex","SOLUSD",1643827719604,13.822,108.67,108.57,0.1]
["bitfinex","SOLUSD",1643827719801,11.08,108.66,108.52,4.803]
["bitfinex","SOLUSD",1643827720001,29.39877147,108.66,108.52,4.603]
["bitfinex","SOLUSD",1643827720401,41.41599726,108.65,108.53,42.81836119]
["bitfinex","SOLUSD",1643827720602,11.08,108.64,108.54,0.2]
["bitfinex","SOLUSD",1643827720803,42.14914151,108.63,108.54,0.2]
["bitfinex","SOLUSD",1643827721005,41.13120031,108.61,108.54,0.2]
["bitfinex","SOLUSD",1643827721204,52.21120031,108.61,108.54,0.2]
["bitfinex","SOLUSD",1643827721905,52.21120031,108.61,108.51,0.1]
["bitfinex","SOLUSD",1643827722110,52.21120031,108.61,108.5,0.2]
["bitfinex","SOLUSD",1643827722303,52.21120031,108.61,108.49,6.10268536]
["bitfinex","SOLUSD",1643827722504,66.03120031,108.61,108.49,1.49768536]
["bitfinex","SOLUSD",1643827722705,72.88531031,108.61,108.49,1.49768536]
["bitfinex","SOLUSD",1643827723105,24.07840717,108.6,108.49,51.02023542]
["bitfinex","SOLUSD",1643827723305,55.53450355,108.59,108.5,0.2]
["bitfinex","SOLUSD",1643827723506,13.829,108.57,108.5,0.2]
["bitfinex","SOLUSD",1643827723706,53.86207711,108.56,108.5,0.2]
["bitfinex","SOLUSD",1643827723906,11.08,108.56,108.5,0.2]
["bitfinex","SOLUSD",1643827724105,11.08,108.59,108.5,0.2]
["bitfinex","SOLUSD",1643827724908,13.823,108.58,108.5,0.2]
["bitfinex","SOLUSD",1643827725108,11.08,108.57,108.49,1.49768536]
["bitfinex","SOLUSD",1643827725911,13.829,108.55,108.49,1.49768536]
["bitfinex","SOLUSD",1643827726109,24.909,108.55,108.49,1.49768536]
["bitfinex","SOLUSD",1643827726310,48.66670649,108.54,108.49,1.49768536]
["bitfinex","SOLUSD",1643827726509,11.08,108.53,108.49,1.49768536]
["bitfinex","SOLUSD",1643827726708,50.48702016,108.52,108.49,1.49768536]
["bitfinex","SOLUSD",1643827728113,64.31802016,108.52,108.49,1.49768536]
["bitfinex","SOLUSD",1643827728711,50.48702016,108.52,108.49,1.49768536]
["bitfinex","SOLUSD",1643827729621,36.0,108.51,108.48,0.54744432]
["bitfinex","SOLUSD",1643827729815,50.48702016,108.52,108.48,0.54744432]
["bitfinex","SOLUSD",1643827730013,24.913,108.53,108.48,0.54744432]
["bitfinex","SOLUSD",1643827730237,11.08,108.57,108.48,0.54744432]
["bitfinex","SOLUSD",1643827730737,11.08,108.57,108.48,14.37444432]
["bitfinex","SOLUSD",1643827730938,44.79656178,108.56,108.49,0.2]
["bitfinex","SOLUSD",1643827731740,44.79656178,108.56,108.49,14.026]
["bitfinex","SOLUSD",1643827731941,44.79656178,108.56,108.5,41.85648645]
["bitfinex","SOLUSD",1643827732141,44.79656178,108.56,108.51,0.2]
["bitfinex","SOLUSD",1643827732742,11.08,108.59,108.49,4.607]
["bitfinex","SOLUSD",1643827732944,13.824,108.58,108.49,4.607]
["bitfinex","SOLUSD",1643827733241,13.824,108.58,108.49,4.807]
["bitfinex","SOLUSD",1643827733440,11.08,108.6,108.49,4.807]
["bitfinex","SOLUSD",1643827733642,11.08,108.6,108.49,4.607]
["bitfinex","SOLUSD",1643827733941,48.5070854,108.59,108.5,157.88817565]
["bitfinex","SOLUSD",1643827734140,48.5070854,108.59,108.51,0.2]
["bitfinex","SOLUSD",1643827734340,62.3290854,108.59,108.51,14.024]
["bitfinex","SOLUSD",1643827734546,62.3290854,108.59,108.52,50.28660442]
["bitfinex","SOLUSD",1643827734742,62.3290854,108.59,108.53,0.2]
["bitfinex","SOLUSD",1643827735141,48.5070854,108.59,108.53,0.2]
["bitfinex","SOLUSD",1643827735744,62.3290854,108.59,108.53,0.2]
["bitfinex","SOLUSD",1643827735942,62.3290854,108.59,108.51,4.805]
["bitfinex","SOLUSD",1643827736544,48.5070854,108.59,108.51,4.805]
["bitfinex","SOLUSD",1643827736744,48.5070854,108.59,108.52,51.65823947]
["bitfinex","SOLUSD",1643827736945,48.5070854,108.59,108.53,4.805]
["bitfinex","SOLUSD",1643827737144,48.5070854,108.59,108.52,4.806]
["bitfinex","SOLUSD",1643827737844,73.4090854,108.59,108.52,13.823]
["bitfinex","SOLUSD",1643827738045,73.4090854,108.59,108.53,0.2]
["bitfinex","SOLUSD",1643827738944,73.4090854,108.59,108.49,4.805]
["bitfinex","SOLUSD",1643827739144,73.4090854,108.59,108.49,18.632]
["bitfinex","SOLUSD",1643827739344,73.4090854,108.59,108.5,0.2]
["bitfinex","SOLUSD",1643827739943,211.9190854,108.59,108.5,0.1]
["bitfinex","SOLUSD",1643827740143,211.9190854,108.59,108.49,4.605]
["bitfinex","SOLUSD",1643827740743,211.9190854,108.59,108.46,114.84498456]
["bitfinex","SOLUSD",1643827740944,55.41,108.55,108.4,1.21735648]
["bitfinex","SOLUSD",1643827741147,138.51,108.45,108.36,20.92562776]
["bitfinex","SOLUSD",1643827741346,4.81,108.43,108.32,4.61]
["bitfinex","SOLUSD",1643827741547,11.08,108.42,108.31,333.47449226]
["bitfinex","SOLUSD",1643827741748,11.08,108.42,108.32,55.45642195]
["bitfinex","SOLUSD",1643827741946,15.693,108.42,108.32,50.84342195]
["bitfinex","SOLUSD",1643827742146,13.848,108.39,108.32,50.84342195]
["bitfinex","SOLUSD",1643827742348,11.08,108.38,108.32,55.45742195]
["bitfinex","SOLUSD",1643827742747,4.81,108.43,108.32,55.45742195]
["bitfinex","SOLUSD",1643827742951,11.08,108.4,108.32,55.45742195]
["bitfinex","SOLUSD",1643827743148,24.926,108.4,108.32,55.45742195]
["bitfinex","SOLUSD",1643827744652,11.08,108.4,108.32,55.45742195]
["bitfinex","SOLUSD",1643827745749,11.08,108.4,108.32,69.30242195]
["bitfinex","SOLUSD",1643827745949,11.08,108.4,108.33,0.1]
["bitfinex","SOLUSD",1643827746149,11.08,108.4,108.35,45.53091736]
["bitfinex","SOLUSD",1643827746350,11.08,108.4,108.36,0.2]
["bitfinex","SOLUSD",1643827748151,11.08,108.4,108.3,4.813]
["bitfinex","SOLUSD",1643827748350,4.614,108.39,108.3,0.2]
["bitfinex","SOLUSD",1643827748553,13.851,108.37,108.28,6.02084252]
["bitfinex","SOLUSD",1643827748753,11.08,108.36,108.28,1.40684252]
["bitfinex","SOLUSD",1643827748951,11.08,108.35,108.29,41.68848908]
["bitfinex","SOLUSD",1643827749155,138.51,108.4,108.29,41.68848908]
["bitfinex","SOLUSD",1643827749156,11.08,108.34,108.3,0.2]
["bitfinex","SOLUSD",1643827750755,24.934,108.34,108.28,1.20684252]
["bitfinex","SOLUSD",1643827751858,13.861,108.32,108.28,1.20684252]
["bitfinex","SOLUSD",1643827752055,11.08,108.31,108.28,1.20684252]
["bitfinex","SOLUSD",1643827752457,11.08,108.31,108.28,4.252e-05]
["bitfinex","SOLUSD",1643827753157,13.859,108.3,108.28,4.252e-05]
["bitfinex","SOLUSD",1643827753356,11.08,108.29,108.28,4.252e-05]
["bitfinex","SOLUSD",1643827753957,11.08,108.29,108.27,0.36282168]
["bitfinex","SOLUSD",1643827753958,11.08,108.29,108.27,0.72564336]
["bitfinex","SOLUSD",1643827755557,58.0,108.28,108.27,1.45128672]
["bitfinex","SOLUSD",1643827755761,30.0,108.27,108.24,8.21e-06]
["bitfinex","SOLUSD",1643827755958,11.08,108.26,108.24,8.21e-06]
["bitfinex","SOLUSD",1643827756559,138.51,108.25,108.24,8.21e-06]
["bitfinex","SOLUSD",1643827756757,154.209,108.25,108.18,0.2]
["bitfinex","SOLUSD",1643827757160,149.59,108.25,108.18,0.2]
["bitfinex","SOLUSD",1643827757561,149.59,108.25,108.15,3.295]
["bitfinex","SOLUSD",1643827758161,13.871,108.23,108.15,3.295]
["bitfinex","SOLUSD",1643827758366,11.08,108.22,108.16,46.09382471]
["bitfinex","SOLUSD",1643827758561,11.08,108.21,108.16,45.79382471]
["bitfinex","SOLUSD",1643827758762,11.08,108.21,108.18,41.40455127]
["bitfinex","SOLUSD",1643827758965,11.08,108.25,108.18,41.40455127]
["bitfinex","SOLUSD",1643827759372,11.08,108.25,108.19,4.62]
["bitfinex","SOLUSD",1643827759561,11.08,108.25,108.2,46.75976163]
["bitfinex","SOLUSD",1643827759761,11.08,108.25,108.19,4.62]
["bitfinex","SOLUSD",1643827759762,11.08,108.25,108.22,41.25173682]
["bitfinex","SOLUSD",1643827759970,11.08,108.25,108.23,6.06439994]
["bitfinex","SOLUSD",1643827760164,11.08,108.25,108.19,13.863]
["bitfinex","SOLUSD",1643827760465,61.4652,108.3,108.2,115.62]
["bitfinex","SOLUSD",1643827760466,15.7,108.3,108.2,115.62]
["bitfinex","SOLUSD",1643827760666,11.08,108.3,108.2,115.62]
["bitfinex","SOLUSD",1643827761065,11.08,108.3,108.21,42.71346762]
["bitfinex","SOLUSD",1643827761265,13.86,108.29,108.22,4.618]
["bitfinex","SOLUSD",1643827761465,24.94,108.29,108.21,42.71346762]
["bitfinex","SOLUSD",1643827762166,24.94,108.29,108.23,52.70202754]
["bitfinex","SOLUSD",1643827762966,11.08,108.29,108.23,52.70202754]
["bitfinex","SOLUSD",1643827763168,11.08,108.29,108.25,41.29424941]
["bitfinex","SOLUSD",1643827763569,48.4747,108.33,108.25,41.29424941]
["bitfinex","SOLUSD",1643827763768,46.191,108.34,108.25,41.29424941]
["bitfinex","SOLUSD",1643827764189,24.936,108.33,108.19,4.617]
["bitfinex","SOLUSD",1643827764389,4.618,108.32,108.19,4.617]
["bitfinex","SOLUSD",1643827764590,15.698,108.32,108.23,13.858]
["bitfinex","SOLUSD",1643827765188,15.698,108.32,108.23,54.42741933]
["bitfinex","SOLUSD",1643827765389,13.859,108.3,108.23,54.42741933]
["bitfinex","SOLUSD",1643827765788,13.859,108.3,108.23,40.56941933]
["bitfinex","SOLUSD",1643827765992,24.939,108.3,108.21,4.618]
["bitfinex","SOLUSD",1643827766189,24.939,108.3,108.19,4.618]
["bitfinex","SOLUSD",1643827766389,24.939,108.3,108.18,28.1259]
["bitfinex","SOLUSD",1643827766390,13.866,108.26,108.18,28.1259]
["bitfinex","SOLUSD",1643827766589,13.866,108.26,108.18,23.5069]
["bitfinex","SOLUSD",1643827766788,24.946,108.26,108.18,23.5069]
["bitfinex","SOLUSD",1643827766992,24.946,108.26,108.19,51.08910062]
["bitfinex","SOLUSD",1643827767189,24.946,108.26,108.18,0.2]
["bitfinex","SOLUSD",1643827767489,29.566,108.26,108.18,0.2]
["bitfinex","SOLUSD",1643827767891,29.566,108.26,108.15,4.62]
["bitfinex","SOLUSD",1643827768097,29.566,108.26,108.13,0.2]
["bitfinex","SOLUSD",1643827768098,46.211,108.29,108.2,40.86167132]
["bitfinex","SOLUSD",1643827768293,11.08,108.31,108.21,4.619]
["bitfinex","SOLUSD",1643827768496,11.08,108.32,108.22,43.3917372]
["bitfinex","SOLUSD",1643827768694,4.618,108.31,108.18,4.818]
["bitfinex","SOLUSD",1643827768892,11.08,108.3,108.18,0.2]
["bitfinex","SOLUSD",1643827769095,13.861,108.28,108.18,14.065]
["bitfinex","SOLUSD",1643827769291,4.619,108.27,108.18,14.065]
["bitfinex","SOLUSD",1643827769692,4.619,108.27,108.19,51.18200815]
["bitfinex","SOLUSD",1643827769891,11.08,108.28,108.19,51.18200815]
["bitfinex","SOLUSD",1643827771096,13.866,108.25,108.19,51.18200815]
["bitfinex","SOLUSD",1643827771297,13.866,108.25,108.21,37.38268477]
["bitfinex","SOLUSD",1643827771494,28.7925,108.32,108.22,4.619]
["bitfinex","SOLUSD",1643827771695,11.08,108.31,108.22,4.619]
["bitfinex","SOLUSD",1643827771897,11.08,108.31,108.19,4.618]
["bitfinex","SOLUSD",1643827772096,9.58,108.31,108.19,4.618]
["bitfinex","SOLUSD",1643827772498,13.863,108.27,108.2,13.863]
["bitfinex","SOLUSD",1643827772896,13.863,108.27,108.21,46.4054728]
["bitfinex","SOLUSD",1643827774402,13.863,108.27,108.21,60.2674728]
["bitfinex","SOLUSD",1643827775404,12.863,108.27,108.21,60.2674728]
["bitfinex","SOLUSD",1643827777308,13.861,108.28,108.21,60.2674728]
["bitfinex","SOLUSD",1643827777507,13.861,108.28,108.22,4.618]
["bitfinex","SOLUSD",1643827777706,13.861,108.28,108.23,43.68959684]
["bitfinex","SOLUSD",1643827778107,46.204,108.31,108.23,43.68959684]
["bitfinex","SOLUSD",1643827778307,13.86,108.29,108.23,43.68959684]
["bitfinex","SOLUSD",1643827778712,11.08,108.32,108.23,43.68959684]
["bitfinex","SOLUSD",1643827778911,15.698,108.34,108.24,4.617]
["bitfinex","SOLUSD",1643827779109,11.08,108.34,108.25,51.36647541]
["bitfinex","SOLUSD",1643827780111,11.08,108.34,108.25,65.22247541]
["bitfinex","SOLUSD",1643827780721,11.08,108.34,108.27,46.33714858]
["bitfinex","SOLUSD",1643827781117,24.935,108.34,108.27,46.33714858]
["bitfinex","SOLUSD",1643827781514,13.855,108.34,108.27,46.33714858]
["bitfinex","SOLUSD",1643827783119,13.855,108.34,108.27,60.19214858]
["bitfinex","SOLUSD",1643827784117,13.855,108.34,108.26,13.856]
["bitfinex","SOLUSD",1643827784317,13.859,108.31,108.25,4.616]
["bitfinex","SOLUSD",1643827784517,24.939,108.31,108.25,4.616]
["bitfinex","SOLUSD",1643827785120,24.939,108.31,108.26,46.39682256]
["bitfinex","SOLUSD",1643827785321,13.859,108.31,108.25,4.616]
["bitfinex","SOLUSD",1643827786321,13.856,108.33,108.26,48.6732217]
["bitfinex","SOLUSD",1643827787717,13.854,108.34,108.26,62.5292217]
["bitfinex","SOLUSD",1643827791344,13.853,108.35,108.26,62.5292217]
["bitfinex","SOLUSD",1643827791748,4.616,108.37,108.26,62.5292217]
["bitfinex","SOLUSD",1643827791944,13.9287,108.38,108.3,13.849]
["bitfinex","SOLUSD",1643827792144,4.616,108.4,108.31,52.58897701]
["bitfinex","SOLUSD",1643827792345,13.846,108.4,108.31,52.58897701]
["bitfinex","SOLUSD",1643827792546,13.846,108.4,108.35,46.92617324]
["bitfinex","SOLUSD",1643827792745,1.28365208,108.42,108.35,46.92617324]
["bitfinex","SOLUSD",1643827792957,1.28365208,108.44,108.35,51.53917324]
["bitfinex","SOLUSD",1643827793146,1.28365208,108.45,108.35,51.53917324]
["bitfinex","SOLUSD",1643827793346,4.612,108.44,108.35,60.77017324]
["bitfinex","SOLUSD",1643827793547,19.73665208,108.44,108.35,46.92617324]
["bitfinex","SOLUSD",1643827793951,18.453,108.44,108.35,46.92617324]
["bitfinex","SOLUSD",1643827794749,29.533,108.44,108.35,46.92617324]
["bitfinex","SOLUSD",1643827794949,29.533,108.44,108.35,60.77117324]
["bitfinex","SOLUSD",1643827798152,29.533,108.44,108.34,13.846]
["bitfinex","SOLUSD",1643827798552,29.533,108.44,108.3,4.612]
["bitfinex","SOLUSD",1643827798756,1.28365208,108.43,108.27,51.0918]
["bitfinex","SOLUSD",1643827798955,13.851,108.38,108.27,51.0918]
["bitfinex","SOLUSD",1643827799155,13.851,108.38,108.28,52.56727862]
["bitfinex","SOLUSD",1643827799356,13.851,108.38,108.3,37.41301565]
["bitfinex","SOLUSD",1643827800056,13.851,108.38,108.3,51.26401565]
["bitfinex","SOLUSD",1643827801960,13.847,108.39,108.3,51.26401565]
["bitfinex","SOLUSD",1643827802161,11.08,108.42,108.3,51.26401565]
["bitfinex","SOLUSD",1643827802362,11.08,108.42,108.31,2.95669142]
["bitfinex","SOLUSD",1643827802564,11.08,108.43,108.33,47.66805506]
["bitfinex","SOLUSD",1643827802761,11.08,108.43,108.36,47.12156483]
["bitfinex","SOLUSD",1643827803558,13.844,108.41,108.36,47.12156483]
["bitfinex","SOLUSD",1643827804159,59.9118,108.44,108.36,60.96556483]
["bitfinex","SOLUSD",1643827804359,14.95375208,108.45,108.36,60.96556483]
["bitfinex","SOLUSD",1643827804561,1.28365208,108.46,108.36,61.28093848]
["bitfinex","SOLUSD",1643827804759,1.28365208,108.49,108.36,60.96556483]
["bitfinex","SOLUSD",1643827804963,1.28365208,108.5,108.38,47.80809589]
["bitfinex","SOLUSD",1643827805160,5.89365208,108.5,108.38,47.80809589]
["bitfinex","SOLUSD",1643827805563,5.89365208,108.5,108.42,551.31687929]
["bitfinex","SOLUSD",1643827805863,4.5818824,108.51,108.43,69.14570971]
["bitfinex","SOLUSD",1643827806464,4.5818824,108.51,108.43,80.22570971]
["bitfinex","SOLUSD",1643827806963,4.809,108.62,108.49,111.0]
["bitfinex","SOLUSD",1643827807167,2.57764456,108.61,108.52,0.32414585]
["bitfinex","SOLUSD",1643827807362,3.1524566,108.64,108.54,45.93445329]
["bitfinex","SOLUSD",1643827807563,3.1524566,108.64,108.56,48.51234132]
["bitfinex","SOLUSD",1643827807762,3.1524566,108.64,108.58,49.60366497]
["bitfinex","SOLUSD",1643827807961,3.1524566,108.64,108.59,13.814]
["bitfinex","SOLUSD",1643827808161,3.1524566,108.64,108.6,50.97090585]
["bitfinex","SOLUSD",1643827809163,3.1524566,108.64,108.6,64.78290585]
["bitfinex","SOLUSD",1643827811468,3.1524566,108.64,108.6,50.97090585]
["bitfinex","SOLUSD",1643827812371,0.93374144,108.66,108.6,50.97090585]
["bitfinex","SOLUSD",1643827812772,0.93374144,108.66,108.57,46.041]
["bitfinex","SOLUSD",1643827812971,0.93374144,108.66,108.55,46.049]
["bitfinex","SOLUSD",1643827813173,4.603,108.65,108.52,28.5024]
["bitfinex","SOLUSD",1643827813470,13.821,108.62,108.52,28.5024]
["bitfinex","SOLUSD",1643827813672,4.605,108.61,108.52,4.603]
["bitfinex","SOLUSD",1643827813872,4.605,108.61,108.53,52.56924853]
["bitfinex","SOLUSD",1643827814170,4.605,108.62,108.53,52.56924853]
["bitfinex","SOLUSD",1643827814371,46.077,108.61,108.53,52.56924853]
["bitfinex","SOLUSD",1643827814972,46.077,108.61,108.53,66.39024853]
["bitfinex","SOLUSD",1643827815269,46.077,108.61,108.51,27.8605]
["bitfinex","SOLUSD",1643827815471,4.605,108.6,108.51,27.8605]
["bitfinex","SOLUSD",1643827815670,13.826,108.58,108.51,4.605]
["bitfinex","SOLUSD",1643827815876,4.606,108.57,108.51,4.605]
["bitfinex","SOLUSD",1643827816472,4.606,108.58,108.51,4.605]
["bitfinex","SOLUSD",1643827816672,13.827,108.56,108.51,4.605]
["bitfinex","SOLUSD",1643827816878,4.606,108.55,108.51,4.605]
["bitfinex","SOLUSD",1643827817173,4.606,108.55,108.44,24.8477]
["bitfinex","SOLUSD",1643827817174,4.606,108.55,108.41,24.0878]
["bitfinex","SOLUSD",1643827817379,4.608,108.56,108.42,23.527]
["bitfinex","SOLUSD",1643827817575,11.08,108.54,108.42,23.527]
["bitfinex","SOLUSD",1643827817772,4.609,108.53,108.43,49.30949583]
["bitfinex","SOLUSD",1643827817971,13.835,108.5,108.43,49.30949583]
["bitfinex","SOLUSD",1643827818872,13.835,108.5,108.38,24.4533]
["bitfinex","SOLUSD",1643827818873,13.835,108.5,108.39,4.609]
["bitfinex","SOLUSD",1643827819073,4.609,108.49,108.38,4.609]
["bitfinex","SOLUSD",1643827819274,4.609,108.49,108.38,18.449]
["bitfinex","SOLUSD",1643827819275,13.841,108.46,108.38,18.449]
["bitfinex","SOLUSD",1643827819473,13.841,108.46,108.38,13.84]
["bitfinex","SOLUSD",1643827819673,13.841,108.46,108.39,40.78983508]
["bitfinex","SOLUSD",1643827820677,13.837,108.48,108.39,54.62883508]
["bitfinex","SOLUSD",1643827820875,13.837,108.48,108.41,45.80006995]
["bitfinex","SOLUSD",1643827821076,13.837,108.48,108.41,453.18597519]
["bitfinex","SOLUSD",1643827821277,13.837,108.48,108.41,45.80006995]
["bitfinex","SOLUSD",1643827822479,18.447,108.48,108.41,45.80006995]
["bitfinex","SOLUSD",1643827823281,18.447,108.48,108.38,4.61]
["bitfinex","SOLUSD",1643827823900,18.447,108.48,108.34,4.611]
["bitfinex","SOLUSD",1643827824105,18.447,108.48,108.35,50.67492017]
["bitfinex","SOLUSD",1643827824301,18.447,108.48,108.37,40.13752855]
["bitfinex","SOLUSD",1643827824500,13.837,108.48,108.39,39.93658531]
["bitfinex","SOLUSD",1643827825102,24.917,108.48,108.38,4.611]
["bitfinex","SOLUSD",1643827825304,4.611,108.47,108.38,4.611]
["bitfinex","SOLUSD",1643827825503,13.843,108.45,108.38,4.611]
["bitfinex","SOLUSD",1643827825901,18.454,108.45,108.38,4.611]
["bitfinex","SOLUSD",1643827826602,29.534,108.45,108.32,23.6502]
["bitfinex","SOLUSD",1643827826805,29.534,108.45,108.29,4.611]
["bitfinex","SOLUSD",1643827827006,6.29990735,108.44,108.28,4.613]
["bitfinex","SOLUSD",1643827827307,13.852,108.4,108.28,4.613]
["bitfinex","SOLUSD",1643827827506,15.695,108.39,108.25,4.614]
["bitfinex","SOLUSD",1643827827708,15.695,108.39,108.25,13.857]
["bitfinex","SOLUSD",1643827827907,15.695,108.39,108.24,52.694]
["bitfinex","SOLUSD",1643827828309,13.858,108.35,108.24,4.715]
["bitfinex","SOLUSD",1643827828505,4.617,108.34,108.23,40.54976683]
["bitfinex","SOLUSD",1643827828706,11.08,108.36,108.24,0.1]
["bitfinex","SOLUSD",1643827828707,4.617,108.35,108.24,0.1]
["bitfinex","SOLUSD",1643827828904,15.697,108.35,108.23,0.2]
["bitfinex","SOLUSD",1643827829706,13.86,108.31,108.21,61.8507304]
["bitfinex","SOLUSD",1643827829916,4.618,108.3,108.22,0.2]
["bitfinex","SOLUSD",1643827830310,4.618,108.32,108.22,0.2]
["bitfinex","SOLUSD",1643827830510,11.08,108.33,108.22,0.2]
["bitfinex","SOLUSD",1643827831108,11.08,108.33,108.26,453.0745322]
["bitfinex","SOLUSD",1643827831310,11.08,108.33,108.23,0.2]
["bitfinex","SOLUSD",1643827831509,13.86,108.31,108.21,0.2]
["bitfinex","SOLUSD",1643827831912,11.08,108.3,108.21,0.2]
["bitfinex","SOLUSD",1643827832111,11.08,108.3,108.18,4.617]
["bitfinex","SOLUSD",1643827832513,24.941,108.3,108.19,58.45885682]
["bitfinex","SOLUSD",1643827832712,11.08,108.34,108.2,0.2]
["bitfinex","SOLUSD",1643827833015,11.08,108.35,108.21,4.618]
["bitfinex","SOLUSD",1643827833212,11.08,108.37,108.22,38.60409726]
["bitfinex","SOLUSD",1643827833422,11.08,108.37,108.23,4.817]
["bitfinex","SOLUSD",1643827833612,11.08,108.37,108.24,41.65667821]
["bitfinex","SOLUSD",1643827833811,13.856,108.34,108.25,4.616]
["bitfinex","SOLUSD",1643827834014,24.936,108.34,108.26,48.1730162]
["bitfinex","SOLUSD",1643827834215,4.617,108.33,108.26,48.1730162]
["bitfinex","SOLUSD",1643827835213,4.617,108.33,108.26,45.6730162]
["bitfinex","SOLUSD",1643827835623,11.08,108.34,108.26,45.6730162]
["bitfinex","SOLUSD",1643827835916,24.936,108.34,108.26,45.6730162]
["bitfinex","SOLUSD",1643827836316,24.936,108.34,108.24,4.616]
["bitfinex","SOLUSD",1643827836516,4.617,108.33,108.19,4.817]
["bitfinex","SOLUSD",1643827836715,11.08,108.32,108.19,4.817]
["bitfinex","SOLUSD",1643827836917,11.08,108.32,108.19,10.817]
["bitfinex","SOLUSD",1643827837116,11.08,108.32,108.2,0.2]
["bitfinex","SOLUSD",1643827837318,11.08,108.32,108.21,4.618]
["bitfinex","SOLUSD",1643827837518,11.08,108.32,108.22,41.14552179]
["bitfinex","SOLUSD",1643827837718,13.86,108.31,108.23,0.2]
["bitfinex","SOLUSD",1643827837919,11.08,108.32,108.24,4.618]
["bitfinex","SOLUSD",1643827838124,11.08,108.32,108.25,46.19959118]
["bitfinex","SOLUSD",1643827839021,11.08,108.39,108.26,4.617]
["bitfinex","SOLUSD",1643827839319,11.08,108.42,108.27,52.3651762]
["bitfinex","SOLUSD",1643827839520,4.617,108.43,108.28,4.614]
["bitfinex","SOLUSD",1643827839720,11.08,108.42,108.29,47.19161492]
["bitfinex","SOLUSD",1643827839921,13.848,108.4,108.3,13.85]
["bitfinex","SOLUSD",1643827840121,13.848,108.4,108.31,42.7649067]
["bitfinex","SOLUSD",1643827840522,78.8879,108.44,108.31,42.7649067]
["bitfinex","SOLUSD",1643827840725,74.2739,108.44,108.31,53.8449067]
["bitfinex","SOLUSD",1643827840923,74.2739,108.44,108.33,441.50226715]
["bitfinex","SOLUSD",1643827841124,13.844,108.44,108.35,13.842]
["bitfinex","SOLUSD",1643827841324,18.1111,108.47,108.36,40.12715339]
["bitfinex","SOLUSD",1643827841524,61.828,108.48,108.36,40.12715339]
["bitfinex","SOLUSD",1643827841925,75.3406,108.48,108.36,40.12715339]
["bitfinex","SOLUSD",1643827842925,1.3033454,108.39,108.36,40.12715339]
["bitfinex","SOLUSD",1643827843125,13.84,108.46,108.37,19.90439994]
["bitfinex","SOLUSD",1643827843326,13.84,108.46,108.38,38.50954752]
["bitfinex","SOLUSD",1643827843723,50.748,108.48,108.38,38.50954752]
["bitfinex","SOLUSD",1643827843724,4.611,108.48,108.38,38.50954752]
["bitfinex","SOLUSD",1643827844224,24.919,108.47,108.34,4.611]
["bitfinex","SOLUSD",1643827844426,4.612,108.46,108.33,441.50226715]
["bitfinex","SOLUSD",1643827844626,11.08,108.45,108.32,4.612]
["bitfinex","SOLUSD",1643827844826,11.08,108.45,108.31,27.6588]
["bitfinex","SOLUSD",1643827845224,11.08,108.45,108.32,44.2469777]
["bitfinex","SOLUSD",1643827845425,4.613,108.44,108.32,44.2469777]
["bitfinex","SOLUSD",1643827845624,11.08,108.43,108.32,44.2469777]
["bitfinex","SOLUSD",1643827845828,4.613,108.42,108.33,13.846]
["bitfinex","SOLUSD",1643827846026,24.926,108.43,108.34,45.82267238]
["bitfinex","SOLUSD",1643827846027,29.539,108.43,108.34,45.82267238]
["bitfinex","SOLUSD",1643827847028,29.539,108.43,108.34,59.66667238]
["bitfinex","SOLUSD",1643827847228,29.539,108.43,108.34,45.82267238]
["bitfinex","SOLUSD",1643827847727,29.539,108.43,108.31,4.612]
["bitfinex","SOLUSD",1643827847930,29.539,108.43,108.29,46.157]
["bitfinex","SOLUSD",1643827848730,29.539,108.43,108.3,51.29686961]
["bitfinex","SOLUSD",1643827848932,29.539,108.43,108.31,4.614]
["bitfinex","SOLUSD",1643827849133,29.539,108.43,108.32,52.23743991]
["bitfinex","SOLUSD",1643827849331,24.926,108.43,108.33,4.613]
["bitfinex","SOLUSD",1643827849536,24.926,108.43,108.34,37.78385166]
["bitfinex","SOLUSD",1643827851035,24.926,108.43,108.35,13.842]
["bitfinex","SOLUSD",1643827851233,24.926,108.43,108.36,42.98099639]
["bitfinex","SOLUSD",1643827853737,24.926,108.43,108.33,389.48150565]
["bitfinex","SOLUSD",1643827853939,13.85,108.39,108.31,13.847]
["bitfinex","SOLUSD",1643827854138,24.93,108.39,108.31,13.847]
["bitfinex","SOLUSD",1643827854736,24.93,108.39,108.32,42.90519388]
["bitfinex","SOLUSD",1643827855539,24.93,108.39,108.3,4.613]
["bitfinex","SOLUSD",1643827855742,4.614,108.38,108.3,4.613]
["bitfinex","SOLUSD",1643827855946,13.858,108.36,108.24,0.1]
["bitfinex","SOLUSD",1643827856143,11.08,108.35,108.24,0.1]
["bitfinex","SOLUSD",1643827856645,11.08,108.35,108.24,43.6085049]
["bitfinex","SOLUSD",1643827856844,11.08,108.35,108.24,57.4655049]
["bitfinex","SOLUSD",1643827857445,11.08,108.35,108.26,52.72954996]
["bitfinex","SOLUSD",1643827857668,11.08,108.35,108.28,49.27848073]
["bitfinex","SOLUSD",1643827857868,11.08,108.35,108.28,63.13048073]
["bitfinex","SOLUSD",1643827860271,13.851,108.38,108.28,63.13048073]
["bitfinex","SOLUSD",1643827860474,4.615,108.43,108.29,115.615]
["bitfinex","SOLUSD",1643827860673,4.614,108.46,108.32,13.844]
["bitfinex","SOLUSD",1643827860873,4.614,108.46,108.33,59.9348377]
["bitfinex","SOLUSD",1643827860874,11.08,108.46,108.33,59.9348377]
["bitfinex","SOLUSD",1643827861079,11.08,108.5,108.33,441.90988934]
["bitfinex","SOLUSD",1643827861274,4.611,108.49,108.33,441.90988934]
["bitfinex","SOLUSD",1643827861471,24.918,108.48,108.35,46.125]
["bitfinex","SOLUSD",1643827861674,24.918,108.48,108.36,42.91691517]
["bitfinex","SOLUSD",1643827861975,4.611,108.47,108.36,56.75491517]
["bitfinex","SOLUSD",1643827862173,11.08,108.46,108.36,56.75491517]
["bitfinex","SOLUSD",1643827862375,4.612,108.45,108.36,42.91691517]
["bitfinex","SOLUSD",1643827862574,24.922,108.44,108.31,4.611]
["bitfinex","SOLUSD",1643827862774,24.922,108.44,108.3,77.1272]
["bitfinex","SOLUSD",1643827863375,24.922,108.44,108.32,13.846]
["bitfinex","SOLUSD",1643827863579,4.613,108.43,108.33,50.8832228]
["bitfinex","SOLUSD",1643827863779,18.457,108.43,108.33,50.8832228]
["bitfinex","SOLUSD",1643827864976,18.457,108.43,108.34,13.844]
["bitfinex","SOLUSD",1643827865275,29.537,108.43,108.32,4.613]
["bitfinex","SOLUSD",1643827866179,29.537,108.43,108.33,44.33834246]
["bitfinex","SOLUSD",1643827866476,24.924,108.43,108.33,44.33834246]
["bitfinex","SOLUSD",1643827867277,24.924,108.43,108.33,58.18334246]
["bitfinex","SOLUSD",1643827867679,4.613,108.42,108.27,4.613]
["bitfinex","SOLUSD",1643827867878,13.85,108.38,108.26,54.353]
["bitfinex","SOLUSD",1643827868080,13.85,108.38,108.26,60.353]
["bitfinex","SOLUSD",1643827868279,13.85,108.38,108.26,54.353]
["bitfinex","SOLUSD",1643827868681,4.615,108.4,108.29,13.85]
["bitfinex","SOLUSD",1643827868880,15.695,108.4,108.3,47.41810349]
["bitfinex","SOLUSD",1643827869079,13.848,108.39,108.3,47.41810349]
["bitfinex","SOLUSD",1643827871082,13.848,108.39,108.3,61.26810349]
["bitfinex","SOLUSD",1643827875588,29.541,108.41,108.3,61.26810349]
["bitfinex","SOLUSD",1643827875790,24.927,108.41,108.3,61.26810349]
["bitfinex","SOLUSD",1643827876892,24.927,108.41,108.32,49.18512666]
["bitfinex","SOLUSD",1643827877089,24.927,108.41,108.32,63.03212666]
["bitfinex","SOLUSD",1643827881596,13.847,108.41,108.32,49.18512666]
["bitfinex","SOLUSD",1643827882600,11.08,108.4,108.32,49.18512666]
["bitfinex","SOLUSD",1643827882797,13.85,108.38,108.32,49.18512666]
["bitfinex","SOLUSD",1643827883800,4.614,108.39,108.32,49.18512666]
["bitfinex","SOLUSD",1643827884003,29.542,108.4,108.32,63.03212666]
["bitfinex","SOLUSD",1643827884198,13.848,108.4,108.32,63.03212666]
["bitfinex","SOLUSD",1643827884399,11.08,108.41,108.32,63.03212666]
["bitfinex","SOLUSD",1643827884899,4.614,108.42,108.32,411.61657067]
["bitfinex","SOLUSD",1643827885102,33.8928,108.44,108.33,4.613]
["bitfinex","SOLUSD",1643827885302,11.08,108.44,108.36,13.842]
["bitfinex","SOLUSD",1643827885504,11.08,108.44,108.37,40.94972579]
["bitfinex","SOLUSD",1643827886105,61.7012,108.46,108.37,40.94972579]
["bitfinex","SOLUSD",1643827886308,11.08,108.46,108.37,40.94972579]
["bitfinex","SOLUSD",1643827886509,11.08,108.46,108.37,54.79072579]
["bitfinex","SOLUSD",1643827886707,18.45,108.47,108.37,54.79072579]
["bitfinex","SOLUSD",1643827887108,2.60007243,108.46,108.37,54.79072579]
["bitfinex","SOLUSD",1643827887307,13.839,108.47,108.37,54.79072579]
["bitfinex","SOLUSD",1643827888208,2.59959245,108.46,108.37,40.94972579]
["bitfinex","SOLUSD",1643827888408,13.845,108.43,108.37,40.94972579]
["bitfinex","SOLUSD",1643827889408,13.845,108.43,108.32,4.612]
["bitfinex","SOLUSD",1643827889812,13.845,108.43,108.32,18.459]
["bitfinex","SOLUSD",1643827890009,13.847,108.41,108.32,13.847]
["bitfinex","SOLUSD",1643827890412,4.613,108.42,108.33,49.06372959]
["bitfinex","SOLUSD",1643827890610,11.08,108.43,108.33,49.06372959]
["bitfinex","SOLUSD",1643827890911,11.08,108.43,108.34,13.845]
["bitfinex","SOLUSD",1643827891110,11.08,108.43,108.35,51.71548327]
["bitfinex","SOLUSD",1643827891730,24.925,108.43,108.31,4.613]
["bitfinex","SOLUSD",1643827891931,4.613,108.42,108.29,4.613]
["bitfinex","SOLUSD",1643827892130,4.613,108.42,108.32,13.847]
["bitfinex","SOLUSD",1643827892530,11.08,108.41,108.32,13.847]
["bitfinex","SOLUSD",1643827892733,11.08,108.41,108.33,44.90321539]
["bitfinex","SOLUSD",1643827893032,24.927,108.41,108.33,44.90321539]
["bitfinex","SOLUSD",1643827894134,24.927,108.41,108.33,58.74921539]
["bitfinex","SOLUSD",1643827895234,13.847,108.41,108.33,58.74921539]
["bitfinex","SOLUSD",1643827896842,24.927,108.41,108.31,4.613]
["bitfinex","SOLUSD",1643827897234,13.855,108.38,108.31,4.613]
["bitfinex","SOLUSD",1643827897436,24.935,108.38,108.31,4.613]
["bitfinex","SOLUSD",1643827898037,24.935,108.38,108.32,51.21100487]
["bitfinex","SOLUSD",1643827898239,24.935,108.38,108.28,13.853]
["bitfinex","SOLUSD",1643827898438,13.853,108.36,108.25,49.0942]
["bitfinex","SOLUSD",1643827898639,24.933,108.36,108.25,49.0942]
["bitfinex","SOLUSD",1643827898837,24.933,108.36,108.24,4.715]
["bitfinex","SOLUSD",1643827899040,4.616,108.35,108.25,13.856]
["bitfinex","SOLUSD",1643827899242,11.08,108.34,108.26,44.01388564]
["bitfinex","SOLUSD",1643827899639,13.857,108.33,108.26,44.01388564]
["bitfinex","SOLUSD",1643827901439,11.08,108.32,108.26,44.01388564]
["bitfinex","SOLUSD",1643827901844,13.86,108.31,108.26,44.01388564]
["bitfinex","SOLUSD",1643827902839,13.86,108.31,108.24,0.1]
["bitfinex","SOLUSD",1643827903040,13.86,108.31,108.23,4.616]
["bitfinex","SOLUSD",1643827903844,24.94,108.31,108.23,0.2]
["bitfinex","SOLUSD",1643827904241,4.618,108.3,108.21,0.2]
["bitfinex","SOLUSD",1643827904444,13.865,108.28,108.18,0.2]
["bitfinex","SOLUSD",1643827904644,11.08,108.3,108.19,18.483]
["bitfinex","SOLUSD",1643827904844,11.08,108.3,108.2,45.48521164]
["bitfinex","SOLUSD",1643827905044,11.08,108.32,108.21,4.818]
["bitfinex","SOLUSD",1643827905248,4.619,108.34,108.22,39.31559505]
["bitfinex","SOLUSD",1643827905444,11.08,108.32,108.23,0.2]
["bitfinex","SOLUSD",1643827906045,24.939,108.32,108.23,14.059]
["bitfinex","SOLUSD",1643827906246,24.939,108.32,108.24,53.14154187]
["bitfinex","SOLUSD",1643827906646,24.939,108.32,108.24,53.04154187]
["bitfinex","SOLUSD",1643827906847,4.617,108.31,108.24,53.14154187]
["bitfinex","SOLUSD",1643827907049,11.08,108.32,108.24,53.04154187]
["bitfinex","SOLUSD",1643827907248,24.938,108.32,108.24,66.89954187]
["bitfinex","SOLUSD",1643827907450,24.938,108.32,108.24,66.99954187]
["bitfinex","SOLUSD",1643827907648,24.938,108.32,108.24,53.14154187]
["bitfinex","SOLUSD",1643827908448,24.938,108.32,108.24,66.99954187]
["bitfinex","SOLUSD",1643827908650,11.08,108.32,108.24,66.99954187]
["bitfinex","SOLUSD",1643827909549,15.697,108.36,108.28,13.852]
["bitfinex","SOLUSD",1643827909752,11.08,108.36,108.29,42.70850646]
["bitfinex","SOLUSD",1643827911250,13.852,108.37,108.29,42.70850646]
["bitfinex","SOLUSD",1643827912050,18.467,108.37,108.29,42.70850646]
["bitfinex","SOLUSD",1643827912253,29.547,108.37,108.26,53.1302]
["bitfinex","SOLUSD",1643827913053,29.547,108.37,108.27,13.854]
["bitfinex","SOLUSD",1643827913254,29.547,108.37,108.28,45.44478907]
["bitfinex","SOLUSD",1643827913454,24.932,108.37,108.28,45.44478907]
["bitfinex","SOLUSD",1643827914253,24.932,108.37,108.28,59.29778907]
["bitfinex","SOLUSD",1643827914454,11.08,108.37,108.28,59.29778907]
["bitfinex","SOLUSD",1643827914655,13.5244,108.38,108.29,4.615]
["bitfinex","SOLUSD",1643827914857,13.5244,108.38,108.3,48.72147817]
["bitfinex","SOLUSD",1643827915456,84.9224,108.41,108.3,48.72147817]
["bitfinex","SOLUSD",1643827915659,71.3181,108.41,108.3,48.72147817]
["bitfinex","SOLUSD",1643827915857,11.08,108.42,108.31,18.462]
["bitfinex","SOLUSD",1643827916061,25.1912,108.44,108.32,37.81370407]
["bitfinex","SOLUSD",1643827916256,25.1912,108.44,108.33,4.613]
["bitfinex","SOLUSD",1643827916459,25.1912,108.44,108.34,41.69893449]
["bitfinex","SOLUSD",1643827916962,39.0342,108.44,108.35,13.843]
["bitfinex","SOLUSD",1643827917163,39.0342,108.44,108.36,48.92242758]
["bitfinex","SOLUSD",1643827918181,39.0342,108.44,108.33,18.459]
["bitfinex","SOLUSD",1643827918382,4.613,108.43,108.33,4.613]
["bitfinex","SOLUSD",1643827918581,13.849,108.4,108.33,4.613]
["bitfinex","SOLUSD",1643827918781,13.849,108.4,108.3,46.3189]
["bitfinex","SOLUSD",1643827919183,13.849,108.4,108.31,40.18235559]
["bitfinex","SOLUSD",1643827919987,13.849,108.4,108.32,13.848]
["bitfinex","SOLUSD",1643827920183,13.849,108.4,108.33,38.80667049]
["bitfinex","SOLUSD",1643827923187,29.543,108.4,108.33,38.80667049]
["bitfinex","SOLUSD",1643827923387,24.929,108.4,108.33,38.80667049]
["bitfinex","SOLUSD",1643827923588,11.08,108.4,108.33,38.80667049]
["bitfinex","SOLUSD",1643827924188,11.08,108.4,108.33,52.65367049]
["bitfinex","SOLUSD",1643827924888,4.614,108.42,108.33,52.65367049]
["bitfinex","SOLUSD",1643827925091,72.4901,108.43,108.33,52.65367049]
["bitfinex","SOLUSD",1643827925989,72.4901,108.43,108.33,38.80667049]
["bitfinex","SOLUSD",1643827926189,4.613,108.42,108.33,38.80667049]
["bitfinex","SOLUSD",1643827926388,13.849,108.4,108.33,38.80667049]
["bitfinex","SOLUSD",1643827927189,15.14599342,108.4,108.33,38.80667049]
["bitfinex","SOLUSD",1643827927990,26.22599342,108.4,108.33,38.80667049]
["bitfinex","SOLUSD",1643827929388,26.22599342,108.4,108.31,13.849]
["bitfinex","SOLUSD",1643827929590,26.22599342,108.4,108.3,4.614]
["bitfinex","SOLUSD",1643827929591,4.614,108.39,108.28,4.614]
["bitfinex","SOLUSD",1643827929790,13.855,108.36,108.26,51.6854]
["bitfinex","SOLUSD",1643827929991,24.935,108.36,108.26,47.0704]
["bitfinex","SOLUSD",1643827930498,24.935,108.36,108.27,44.12922176]
["bitfinex","SOLUSD",1643827930690,24.935,108.36,108.27,57.98322176]
["bitfinex","SOLUSD",1643827930889,11.08,108.36,108.27,57.98322176]
["bitfinex","SOLUSD",1643827931492,11.08,108.36,108.27,62.59922176]
["bitfinex","SOLUSD",1643827932591,26.22799342,108.39,108.27,62.84922176]
["bitfinex","SOLUSD",1643827932791,12.37699342,108.39,108.27,62.84922176]
["bitfinex","SOLUSD",1643827932994,26.22699342,108.39,108.27,62.59922176]
["bitfinex","SOLUSD",1643827933393,12.37699342,108.39,108.27,62.59922176]
["bitfinex","SOLUSD",1643827934796,1.29699342,108.38,108.27,62.59922176]
["bitfinex","SOLUSD",1643827936200,1.29699342,108.38,108.28,11.08]
["bitfinex","SOLUSD",1643827936400,1.29699342,108.39,108.32,13.844]
["bitfinex","SOLUSD",1643827936600,1.29699342,108.39,108.33,41.05536078]
["bitfinex","SOLUSD",1643827939000,1.29699342,108.39,108.32,13.848]
["bitfinex","SOLUSD",1643827939201,1.29699342,108.36,108.29,555.4445644]
["bitfinex","SOLUSD",1643827939401,13.31,108.35,108.26,22.7136]
["bitfinex","SOLUSD",1643827939699,5.91299342,108.34,108.23,4.715]
["bitfinex","SOLUSD",1643827939899,14.60699342,108.33,108.2,27.4762]
["bitfinex","SOLUSD",1643827940102,13.858,108.32,108.24,13.857]
["bitfinex","SOLUSD",1643827940301,31.785,108.32,108.24,13.857]
["bitfinex","SOLUSD",1643827940501,31.785,108.32,108.25,45.64703952]
["bitfinex","SOLUSD",1643827941605,33.08199342,108.32,108.25,45.64703952]
["bitfinex","SOLUSD",1643827941804,28.46499342,108.32,108.25,45.64703952]
["bitfinex","SOLUSD",1643827942006,27.168,108.32,108.25,45.64703952]
["bitfinex","SOLUSD",1643827942406,28.46499342,108.32,108.25,45.64703952]
["bitfinex","SOLUSD",1643827942807,27.168,108.32,108.25,45.64703952]
["bitfinex","SOLUSD",1643827943206,4.617,108.31,108.25,45.64703952]
["bitfinex","SOLUSD",1643827943410,24.96,108.3,108.25,45.64703952]
["bitfinex","SOLUSD",1643827943606,24.96,108.3,108.23,0.2]
["bitfinex","SOLUSD",1643827943808,24.96,108.3,108.22,0.2]
["bitfinex","SOLUSD",1643827944511,24.96,108.3,108.22,54.31974193]
["bitfinex","SOLUSD",1643827944512,11.1,108.3,108.22,54.31974193]
["bitfinex","SOLUSD",1643827944710,4.617,108.31,108.23,0.2]
["bitfinex","SOLUSD",1643827944911,1.29699342,108.34,108.25,48.45211104]
["bitfinex","SOLUSD",1643827945114,11.1,108.34,108.25,48.45211104]
["bitfinex","SOLUSD",1643827945714,24.956,108.34,108.25,48.45211104]
["bitfinex","SOLUSD",1643827945916,26.25299342,108.34,108.25,48.45211104]
["bitfinex","SOLUSD",1643827946116,4.617,108.33,108.25,48.45211104]
["bitfinex","SOLUSD",1643827946519,12.39699342,108.35,108.25,48.45211104]
["bitfinex","SOLUSD",1643827946817,15.15199342,108.34,108.24,0.1]
["bitfinex","SOLUSD",1643827947018,12.39699342,108.33,108.24,0.1]
["bitfinex","SOLUSD",1643827947217,12.39699342,108.33,108.23,4.717]
["bitfinex","SOLUSD",1643827947218,12.39699342,108.33,108.23,4.617]
["bitfinex","SOLUSD",1643827947419,4.617,108.32,108.23,4.617]
["bitfinex","SOLUSD",1643827947619,11.1,108.31,108.23,4.617]
["bitfinex","SOLUSD",1643827947819,24.958,108.31,108.23,58.10738171]
["bitfinex","SOLUSD",1643827948019,24.958,108.31,108.24,0.1]
["bitfinex","SOLUSD",1643827949220,24.958,108.31,108.23,43.44838171]
["bitfinex","SOLUSD",1643827949421,24.958,108.31,108.23,57.20738171]
["bitfinex","SOLUSD",1643827949620,24.958,108.31,108.23,57.30738171]
["bitfinex","SOLUSD",1643827949820,24.958,108.31,108.23,57.20738171]
["bitfinex","SOLUSD",1643827950120,24.958,108.31,108.23,57.30738171]
["bitfinex","SOLUSD",1643827950321,24.958,108.31,108.23,57.20738171]
["bitfinex","SOLUSD",1643827950520,11.1,108.31,108.23,57.30738171]
["bitfinex","SOLUSD",1643827950723,1.29699342,108.34,108.23,57.20738171]
["bitfinex","SOLUSD",1643827950724,11.1,108.33,108.23,57.20738171]
["bitfinex","SOLUSD",1643827950931,11.1,108.33,108.23,57.30738171]
["bitfinex","SOLUSD",1643827951222,11.1,108.33,108.23,57.20738171]
["bitfinex","SOLUSD",1643827951439,11.1,108.33,108.23,57.30738171]
["bitfinex","SOLUSD",1643827951640,11.1,108.33,108.23,57.20738171]
["bitfinex","SOLUSD",1643827951838,11.1,108.33,108.23,57.30738171]
["bitfinex","SOLUSD",1643827952037,13.858,108.32,108.23,57.20738171]
["bitfinex","SOLUSD",1643827952239,11.1,108.31,108.23,57.30738171]
["bitfinex","SOLUSD",1643827952437,11.1,108.31,108.23,57.20738171]
["bitfinex","SOLUSD",1643827952638,12.39699342,108.34,108.23,57.55738171]
["bitfinex","SOLUSD",1643827952838,1.29699342,108.35,108.23,63.45738171]
["bitfinex","SOLUSD",1643827953039,14.83269342,108.36,108.24,505.48657504]
["bitfinex","SOLUSD",1643827953239,13.853,108.35,108.28,13.852]
["bitfinex","SOLUSD",1643827953442,13.5357,108.36,108.29,41.03951277]
["bitfinex","SOLUSD",1643827954940,14.83269342,108.36,108.29,41.03951277]
["bitfinex","SOLUSD",1643827955142,28.68469342,108.36,108.29,41.03951277]
["bitfinex","SOLUSD",1643827955742,28.68469342,108.36,108.29,54.89151277]
["bitfinex","SOLUSD",1643827955743,15.14899342,108.36,108.29,54.89151277]
["bitfinex","SOLUSD",1643827955946,15.02919342,108.37,108.29,54.89151277]
["bitfinex","SOLUSD",1643827956345,1.29699342,108.36,108.29,54.89151277]
["bitfinex","SOLUSD",1643827956944,15.02919342,108.37,108.29,54.89151277]
["bitfinex","SOLUSD",1643827957147,28.88019342,108.37,108.29,54.89151277]
["bitfinex","SOLUSD",1643827957749,1.29699342,108.36,108.29,54.89151277]
["bitfinex","SOLUSD",1643827958048,13.852,108.36,108.27,13.853]
["bitfinex","SOLUSD",1643827958248,19.76499342,108.36,108.25,52.156]
["bitfinex","SOLUSD",1643827958451,12.39699342,108.35,108.25,4.615]
["bitfinex","SOLUSD",1643827958649,5.91299342,108.34,108.25,4.615]
["bitfinex","SOLUSD",1643827958852,17.01299342,108.34,108.25,4.615]
["bitfinex","SOLUSD",1643827959051,12.39699342,108.34,108.26,41.13102563]
["bitfinex","SOLUSD",1643827959953,13.856,108.33,108.26,41.13102563]
["bitfinex","SOLUSD",1643827962256,13.856,108.33,108.23,13.958]
["bitfinex","SOLUSD",1643827962455,15.717,108.32,108.23,13.958]
["bitfinex","SOLUSD",1643827962679,13.86,108.3,108.23,13.858]
["bitfinex","SOLUSD",1643827962855,13.86,108.3,108.24,0.1]
["bitfinex","SOLUSD",1643827963656,13.86,108.3,108.22,0.1]
["bitfinex","SOLUSD",1643827964058,13.86,108.3,108.22,13.961]
["bitfinex","SOLUSD",1643827964258,13.86,108.3,108.23,40.270209]
["bitfinex","SOLUSD",1643827965268,13.86,108.3,108.23,54.129209]
["bitfinex","SOLUSD",1643827965462,13.858,108.32,108.24,4.718]
["bitfinex","SOLUSD",1643827965667,1.29699342,108.33,108.25,49.91524518]
["bitfinex","SOLUSD",1643827965868,12.39699342,108.34,108.25,49.91524518]
["bitfinex","SOLUSD",1643827966069,26.44739342,108.34,108.26,4.617]
["bitfinex","SOLUSD",1643827966267,26.44739342,108.34,108.27,49.54003327]
["bitfinex","SOLUSD",1643827967067,40.30239342,108.34,108.27,49.54003327]
["bitfinex","SOLUSD",1643827967267,1.29699342,108.33,108.27,49.54003327]
["bitfinex","SOLUSD",1643827967670,1.29699342,108.32,108.27,49.54003327]
["bitfinex","SOLUSD",1643827968269,1.29699342,108.31,108.24,4.616]
["bitfinex","SOLUSD",1643827968469,5.91399342,108.31,108.23,0.1]
["bitfinex","SOLUSD",1643827968671,1.29699342,108.31,108.23,0.1]
["bitfinex","SOLUSD",1643827968869,1.29699342,108.3,108.23,0.1]
["bitfinex","SOLUSD",1643827969268,1.29699342,108.3,108.23,42.36790754]
["bitfinex","SOLUSD",1643827969469,15.15599342,108.3,108.23,56.12690754]
["bitfinex","SOLUSD",1643827969669,15.15599342,108.3,108.23,56.22690754]
["bitfinex","SOLUSD",1643827969870,12.39699342,108.31,108.23,56.12690754]
["bitfinex","SOLUSD",1643827970068,12.39699342,108.31,108.23,56.22690754]
["bitfinex","SOLUSD",1643827970284,1.29699342,108.31,108.23,56.22690754]
["bitfinex","SOLUSD",1643827970887,1.29699342,108.32,108.23,56.22690754]
["bitfinex","SOLUSD",1643827971086,13.858,108.31,108.25,48.29512337]
["bitfinex","SOLUSD",1643827971788,64.8604,108.34,108.25,48.29512337]
["bitfinex","SOLUSD",1643827971789,17.01399342,108.34,108.25,48.29512337]
["bitfinex","SOLUSD",1643827971987,1.29699342,108.35,108.27,46.50197245]
["bitfinex","SOLUSD",1643827972187,1.29699342,108.36,108.29,52.60735297]
["bitfinex","SOLUSD",1643827972787,1.29699342,108.37,108.29,52.60735297]
["bitfinex","SOLUSD",1643827973191,1.29699342,108.37,108.31,13.849]
["bitfinex","SOLUSD",1643827973390,1.29699342,108.37,108.25,71.4066]
["bitfinex","SOLUSD",1643827973587,1.29699342,108.36,108.25,71.4066]
["bitfinex","SOLUSD",1643827973792,1.29699342,108.35,108.25,71.4066]
["bitfinex","SOLUSD",1643827973987,1.29699342,108.34,108.25,71.4066]
["bitfinex","SOLUSD",1643827974588,1.29699342,108.34,108.26,48.23552865]
["bitfinex","SOLUSD",1643827974989,15.15199342,108.34,108.28,48.76957563]
["bitfinex","SOLUSD",1643827975191,26.25199342,108.34,108.28,48.76957563]
["bitfinex","SOLUSD",1643827975490,1.29699342,108.33,108.28,48.76957563]
["bitfinex","SOLUSD",1643827976090,1.29699342,108.33,108.25,48.5636]
["bitfinex","SOLUSD",1643827976393,15.15399342,108.32,108.24,13.858]
["bitfinex","SOLUSD",1643827977093,15.15399342,108.32,108.25,46.67492584]
["bitfinex","SOLUSD",1643827977892,15.15599342,108.31,108.25,46.67492584]
["bitfinex","SOLUSD",1643827978095,26.25599342,108.31,108.25,46.67492584]
["bitfinex","SOLUSD",1643827978393,26.25599342,108.31,108.23,0.1]
["bitfinex","SOLUSD",1643827978594,30.87399342,108.31,108.22,0.1]
["bitfinex","SOLUSD",1643827979496,13.866,108.28,108.22,0.1]
["bitfinex","SOLUSD",1643827979695,29.584,108.28,108.22,0.1]
["bitfinex","SOLUSD",1643827980298,29.584,108.28,108.19,0.1]
["bitfinex","SOLUSD",1643827980997,30.88099342,108.28,108.19,0.1]
["bitfinex","SOLUSD",1643827981198,29.584,108.28,108.19,41.51966829]
["bitfinex","SOLUSD",1643827981399,26.26299342,108.28,108.2,0.1]
["bitfinex","SOLUSD",1643827983599,30.88199342,108.28,108.2,0.1]
["bitfinex","SOLUSD",1643827983800,30.88199342,108.28,108.21,43.73451691]
["bitfinex","SOLUSD",1643827984001,26.26299342,108.28,108.22,0.1]
["bitfinex","SOLUSD",1643827984600,24.966,108.28,108.22,0.1]
["bitfinex","SOLUSD",1643827985001,13.861,108.29,108.24,43.01775988]
["bitfinex","SOLUSD",1643827986203,13.861,108.29,108.23,0.1]
["bitfinex","SOLUSD",1643827986601,13.861,108.29,108.2,0.1]
["bitfinex","SOLUSD",1643827986803,24.961,108.29,108.2,0.1]
["bitfinex","SOLUSD",1643827987003,26.25799342,108.29,108.19,4.718]
["bitfinex","SOLUSD",1643827987203,26.25799342,108.29,108.2,38.83453692]
["bitfinex","SOLUSD",1643827987402,26.25799342,108.29,108.21,0.1]
["bitfinex","SOLUSD",1643827987601,30.87599342,108.29,108.21,0.1]
["bitfinex","SOLUSD",1643827988401,1.29699342,108.28,108.21,0.1]
["bitfinex","SOLUSD",1643827988601,13.865,108.26,108.21,0.1]
["bitfinex","SOLUSD",1643827989603,13.865,108.26,108.19,0.1]
["bitfinex","SOLUSD",1643827990405,13.865,108.26,108.19,43.35677192]
["bitfinex","SOLUSD",1643827990705,13.865,108.26,108.2,0.1]
["bitfinex","SOLUSD",1643827991108,13.863,108.27,108.21,51.7651273]
["bitfinex","SOLUSD",1643827991306,13.863,108.27,108.22,0.1]
["bitfinex","SOLUSD",1643827995207,13.863,108.27,108.17,22.9647]
["bitfinex","SOLUSD",1643827995208,13.873,108.24,108.19,0.1]
["bitfinex","SOLUSD",1643827995407,13.873,108.24,108.15,4.619]
["bitfinex","SOLUSD",1643827995408,13.873,108.24,108.15,0.1]
["bitfinex","SOLUSD",1643827996009,13.873,108.24,108.15,41.36640386]
["bitfinex","SOLUSD",1643827996210,13.873,108.24,108.16,0.1]
["bitfinex","SOLUSD",1643827996608,11.1,108.25,108.16,0.1]
["bitfinex","SOLUSD",1643827996609,13.866,108.25,108.16,0.1]
["bitfinex","SOLUSD",1643827997208,17.01699342,108.27,108.16,13.969]
["bitfinex","SOLUSD",1643827997412,1.29699342,108.28,108.18,52.10783433]
["bitfinex","SOLUSD",1643827997709,12.39699342,108.29,108.19,0.1]
["bitfinex","SOLUSD",1643827998310,13.862,108.28,108.21,50.38006371]
["bitfinex","SOLUSD",1643827998510,1.29699342,108.3,108.22,0.1]
["bitfinex","SOLUSD",1643827998909,61.42559342,108.31,108.22,0.1]
["bitfinex","SOLUSD",1643827999109,1.29699342,108.3,108.22,0.1]
["bitfinex","SOLUSD",1643827999512,66.04359342,108.31,108.22,0.1]
["bitfinex","SOLUSD",1643827999711,13.861,108.29,108.22,0.1]
["bitfinex","SOLUSD",1643828002122,13.861,108.29,108.23,43.88346762]
["bitfinex","SOLUSD",1643828002319,13.861,108.29,108.23,43.98346762]
["bitfinex","SOLUSD",1643828002521,15.15799342,108.29,108.23,43.98346762]
["bitfinex","SOLUSD",1643828002720,12.39699342,108.29,108.23,43.88346762]
["bitfinex","SOLUSD",1643828002920,1.29699342,108.3,108.23,43.88346762]
["bitfinex","SOLUSD",1643828003221,1.29699342,108.3,108.23,57.74246762]
["bitfinex","SOLUSD",1643828003421,1.29699342,108.31,108.23,57.84246762]
["bitfinex","SOLUSD",1643828003621,1.29699342,108.31,108.23,57.74246762]
["bitfinex","SOLUSD",1643828004042,1.29699342,108.31,108.23,57.84246762]
["bitfinex","SOLUSD",1643828005044,1.29699342,108.31,108.25,53.70396066]
["bitfinex","SOLUSD",1643828007246,15.15499342,108.31,108.25,53.70396066]
["bitfinex","SOLUSD",1643828007447,1.29699342,108.3,108.23,4.717]
["bitfinex","SOLUSD",1643828007746,5.91499342,108.29,108.21,0.1]
["bitfinex","SOLUSD",1643828007945,1.29699342,108.28,108.19,23.4827]
["bitfinex","SOLUSD",1643828008145,13.865,108.26,108.2,0.1]
["bitfinex","SOLUSD",1643828008545,13.865,108.26,108.2,39.62019697]
["bitfinex","SOLUSD",1643828008746,13.865,108.26,108.21,0.1]
["bitfinex","SOLUSD",1643828009846,18.484,108.26,108.21,0.1]
["bitfinex","SOLUSD",1643828010045,19.78099342,108.26,108.21,0.1]
["bitfinex","SOLUSD",1643828010246,15.16199342,108.26,108.21,0.1]
["bitfinex","SOLUSD",1643828010846,19.78099342,108.26,108.21,0.1]
["bitfinex","SOLUSD",1643828011046,1.29699342,108.25,108.18,0.1]
["bitfinex","SOLUSD",1643828011247,13.869,108.23,108.15,4.719]
["bitfinex","SOLUSD",1643828011950,13.869,108.23,108.16,49.01099848]
["bitfinex","SOLUSD",1643828012152,13.869,108.23,108.17,0.1]
["bitfinex","SOLUSD",1643828013549,12.39699342,108.22,108.15,0.1]
["bitfinex","SOLUSD",1643828013750,13.875,108.2,108.14,6.88691316]
["bitfinex","SOLUSD",1643828013948,13.875,108.2,108.14,2.26591316]
["bitfinex","SOLUSD",1643828014548,27.195,108.2,108.14,2.26591316]
["bitfinex","SOLUSD",1643828014749,27.195,108.2,108.15,44.67151503]
["bitfinex","SOLUSD",1643828014951,27.195,108.2,108.16,0.1]
["bitfinex","SOLUSD",1643828015150,27.195,108.2,108.14,2.26591316]
["bitfinex","SOLUSD",1643828015754,13.32,108.2,108.14,16.13691316]
["bitfinex","SOLUSD",1643828015954,13.32,108.2,108.15,40.90226837]
["bitfinex","SOLUSD",1643828016155,13.32,108.2,108.16,0.1]
["bitfinex","SOLUSD",1643828016454,27.191,108.22,108.16,0.1]
["bitfinex","SOLUSD",1643828016655,13.32,108.23,108.16,0.1]
["bitfinex","SOLUSD",1643828017458,13.32,108.23,108.16,13.969]
["bitfinex","SOLUSD",1643828017655,28.48399342,108.25,108.17,0.1]
["bitfinex","SOLUSD",1643828017855,13.32,108.25,108.17,0.1]
["bitfinex","SOLUSD",1643828018060,14.61699342,108.27,108.16,0.1]
["bitfinex","SOLUSD",1643828019156,13.32,108.27,108.19,40.0321888]
["bitfinex","SOLUSD",1643828019358,13.32,108.27,108.2,0.1]
["bitfinex","SOLUSD",1643828019761,1.29699342,108.29,108.2,0.1]
["bitfinex","SOLUSD",1643828020062,1.29699342,108.3,108.21,4.619]
["bitfinex","SOLUSD",1643828020958,15.15699342,108.3,108.21,18.481]
["bitfinex","SOLUSD",1643828021159,15.15699342,108.3,108.22,0.1]
["bitfinex","SOLUSD",1643828021460,15.15699342,108.3,108.21,4.719]
["bitfinex","SOLUSD",1643828021659,15.15699342,108.3,108.21,0.1]
["bitfinex","SOLUSD",1643828022060,28.47699342,108.3,108.23,13.86]
["bitfinex","SOLUSD",1643828022260,28.47699342,108.3,108.24,48.04962982]
["bitfinex","SOLUSD",1643828022862,15.15699342,108.3,108.24,48.04962982]
["bitfinex","SOLUSD",1643828023260,26.25699342,108.3,108.24,48.04962982]
["bitfinex","SOLUSD",1643828027766,1.29699342,108.29,108.22,0.1]
["bitfinex","SOLUSD",1643828027966,17.01499342,108.29,108.2,0.1]
["bitfinex","SOLUSD",1643828028264,13.866,108.26,108.2,0.1]
["bitfinex","SOLUSD",1643828028764,4.619,108.27,108.2,39.11970905]
["bitfinex","SOLUSD",1643828028968,1.29699342,108.28,108.21,0.1]
["bitfinex","SOLUSD",1643828029165,15.15799342,108.29,108.21,0.1]
["bitfinex","SOLUSD",1643828029367,1.29699342,108.29,108.21,0.1]
["bitfinex","SOLUSD",1643828030368,1.29699342,108.3,108.21,4.718]
["bitfinex","SOLUSD",1643828030566,1.29699342,108.31,108.22,13.861]
["bitfinex","SOLUSD",1643828030772,1.29699342,108.31,108.24,39.28927031]
["bitfinex","SOLUSD",1643828030968,1.29699342,108.32,108.25,4.617]
["bitfinex","SOLUSD",1643828031167,1.29699342,108.33,108.25,4.617]
["bitfinex","SOLUSD",1643828031769,15.15199342,108.34,108.25,18.473]
["bitfinex","SOLUSD",1643828032166,1.29699342,108.34,108.25,18.473]
["bitfinex","SOLUSD",1643828032369,1.29699342,108.35,108.25,497.48452113]
["bitfinex","SOLUSD",1643828032571,1.29699342,108.37,108.25,532.93002113]
["bitfinex","SOLUSD",1643828033770,1.29699342,108.38,108.25,532.93002113]
["bitfinex","SOLUSD",1643828034369,1.29699342,108.38,108.26,23.084]
["bitfinex","SOLUSD",1643828034570,1.29699342,108.37,108.3,45.61649031]
["bitfinex","SOLUSD",1643828034968,4.615,108.36,108.3,45.61649031]
["bitfinex","SOLUSD",1643828035168,13.855,108.35,108.3,45.61649031]
["bitfinex","SOLUSD",1643828035570,13.855,108.35,108.27,23.3002]
["bitfinex","SOLUSD",1643828035968,13.855,108.35,108.27,37.1542]
["bitfinex","SOLUSD",1643828036574,26.25199342,108.35,108.26,48.70947018]
["bitfinex","SOLUSD",1643828036772,5.91299342,108.34,108.23,0.1]
["bitfinex","SOLUSD",1643828036972,13.858,108.32,108.22,51.8248]
["bitfinex","SOLUSD",1643828037176,13.858,108.32,108.24,13.859]
["bitfinex","SOLUSD",1643828037474,18.475,108.32,108.24,13.859]
["bitfinex","SOLUSD",1643828037876,18.475,108.32,108.25,49.33998002]
["bitfinex","SOLUSD",1643828038080,13.858,108.32,108.25,49.33998002]
["bitfinex","SOLUSD",1643828038678,13.858,108.32,108.24,13.859]
["bitfinex","SOLUSD",1643828039477,24.958,108.32,108.24,13.859]
["bitfinex","SOLUSD",1643828039675,24.958,108.32,108.25,43.73191292]
["bitfinex","SOLUSD",1643828040277,24.958,108.32,108.25,57.58991292]
["bitfinex","SOLUSD",1643828040783,13.858,108.32,108.25,57.58991292]
["bitfinex","SOLUSD",1643828041879,13.856,108.33,108.25,57.58991292]
["bitfinex","SOLUSD",1643828042082,34.7872,108.34,108.25,57.58991292]
["bitfinex","SOLUSD",1643828042280,11.1,108.34,108.25,57.58991292]
["bitfinex","SOLUSD",1643828042479,24.16559342,108.35,108.25,57.58991292]
["bitfinex","SOLUSD",1643828043082,33.95249342,108.36,108.25,57.83991292]
["bitfinex","SOLUSD",1643828043287,29.33549342,108.36,108.25,57.58991292]
["bitfinex","SOLUSD",1643828044987,15.14999342,108.36,108.25,57.83991292]
["bitfinex","SOLUSD",1643828045605,15.14999342,108.36,108.26,4.616]
["bitfinex","SOLUSD",1643828045808,1.29699342,108.36,108.3,44.45226314]
["bitfinex","SOLUSD",1643828046006,1.29699342,108.37,108.3,44.45226314]
["bitfinex","SOLUSD",1643828046406,1.29699342,108.38,108.3,44.45226314]
["bitfinex","SOLUSD",1643828047008,1.29699342,108.38,108.32,13.848]
["bitfinex","SOLUSD",1643828047605,1.29699342,108.39,108.32,13.848]
["bitfinex","SOLUSD",1643828047808,1.29699342,108.38,108.32,13.848]
["bitfinex","SOLUSD",1643828048012,1.29699342,108.39,108.32,13.848]
["bitfinex","SOLUSD",1643828048206,1.29699342,108.4,108.32,13.848]
["bitfinex","SOLUSD",1643828048410,1.29699342,108.4,108.34,43.50709326]
["bitfinex","SOLUSD",1643828048608,1.29699342,108.4,108.35,13.843]
["bitfinex","SOLUSD",1643828048806,1.29699342,108.41,108.35,13.843]
["bitfinex","SOLUSD",1643828050311,1.29699342,108.42,108.35,13.843]
["bitfinex","SOLUSD",1643828053313,1.29699342,108.43,108.35,13.843]
["bitfinex","SOLUSD",1643828054915,1.29699342,108.42,108.35,13.843]
["bitfinex","SOLUSD",1643828055118,1.29699342,108.42,108.34,57.35309326]
["bitfinex","SOLUSD",1643828055319,1.29699342,108.42,108.34,43.50709326]
["bitfinex","SOLUSD",1643828055518,5.90999342,108.41,108.32,47.4544]
["bitfinex","SOLUSD",1643828055719,1.29699342,108.4,108.32,47.4544]
["bitfinex","SOLUSD",1643828056520,1.29699342,108.4,108.32,45.9855957]
["bitfinex","SOLUSD",1643828056920,1.29699342,108.39,108.32,45.9855957]
["bitfinex","SOLUSD",1643828057520,4.614,108.38,108.3,13.851]
["bitfinex","SOLUSD",1643828057722,5.91099342,108.38,108.28,47.3925]
["bitfinex","SOLUSD",1643828057923,1.29699342,108.37,108.28,93.5555]
["bitfinex","SOLUSD",1643828058122,1.29699342,108.38,108.28,93.5555]
["bitfinex","SOLUSD",1643828058520,1.29699342,108.38,108.29,51.31918689]
["bitfinex","SOLUSD",1643828058725,1.29699342,108.38,108.29,65.17118689]
["bitfinex","SOLUSD",1643828058921,1.29699342,108.38,108.29,76.27118689]
["bitfinex","SOLUSD",1643828059125,1.29699342,108.39,108.29,82.27118689]
["bitfinex","SOLUSD",1643828059326,1.29699342,108.4,108.29,82.27118689]
["bitfinex","SOLUSD",1643828059528,1.29699342,108.4,108.29,85.47787831]
["bitfinex","SOLUSD",1643828059731,1.29699342,108.41,108.29,85.47787831]
["bitfinex","SOLUSD",1643828059924,1.29699342,108.41,108.3,24.8504]
["bitfinex","SOLUSD",1643828060125,1.29699342,108.41,108.33,13.843]
["bitfinex","SOLUSD",1643828060326,1.29699342,108.41,108.34,48.75710105]
["bitfinex","SOLUSD",1643828060525,1.29699342,108.41,108.35,4.613]
["bitfinex","SOLUSD",1643828060726,1.29699342,108.42,108.35,4.613]
["bitfinex","SOLUSD",1643828060926,1.29699342,108.43,108.35,4.613]
["bitfinex","SOLUSD",1643828061127,1.29699342,108.43,108.35,21.963]
["bitfinex","SOLUSD",1643828061333,1.29699342,108.44,108.36,13.84]
["bitfinex","SOLUSD",1643828061525,1.29699342,108.44,108.37,4.612]
["bitfinex","SOLUSD",1643828061725,1.29699342,108.45,108.38,48.02902048]
["bitfinex","SOLUSD",1643828061924,1.29699342,108.45,108.39,4.611]
["bitfinex","SOLUSD",1643828062125,1.29699342,108.45,108.38,52.64002048]
["bitfinex","SOLUSD",1643828062325,1.29699342,108.45,108.38,45.52902048]
["bitfinex","SOLUSD",1643828062730,1.29699342,108.46,108.38,45.52902048]
["bitfinex","SOLUSD",1643828063128,1.29699342,108.46,108.39,13.838]
["bitfinex","SOLUSD",1643828063328,1.29699342,108.46,108.4,38.81573462]
["bitfinex","SOLUSD",1643828064127,1.29699342,108.46,108.41,13.836]
["bitfinex","SOLUSD",1643828064327,1.29699342,108.47,108.42,49.72282592]
["bitfinex","SOLUSD",1643828064730,1.29699342,108.48,108.42,49.72282592]
["bitfinex","SOLUSD",1643828065426,1.29699342,108.49,108.42,49.72282592]
["bitfinex","SOLUSD",1643828065629,1.29699342,108.49,108.43,13.833]
["bitfinex","SOLUSD",1643828065828,1.29699342,108.49,108.44,51.34387617]
["bitfinex","SOLUSD",1643828067630,1.29699342,108.49,108.44,65.17687617]
["bitfinex","SOLUSD",1643828067830,1.29699342,108.49,108.44,51.34387617]
["bitfinex","SOLUSD",1643828068031,1.29699342,108.48,108.44,51.34387617]
["bitfinex","SOLUSD",1643828068433,1.29699342,108.49,108.41,509.8297701]
["bitfinex","SOLUSD",1643828068633,1.29699342,108.49,108.41,463.7217701]
["bitfinex","SOLUSD",1643828068833,1.29699342,108.48,108.41,13.836]
["bitfinex","SOLUSD",1643828069135,1.29699342,108.47,108.41,13.836]
["bitfinex","SOLUSD",1643828069332,1.29699342,108.47,108.39,4.609]
["bitfinex","SOLUSD",1643828069632,1.29699342,108.47,108.4,51.3829877]
["bitfinex","SOLUSD",1643828069933,1.29699342,108.46,108.4,65.2209877]
["bitfinex","SOLUSD",1643828070131,1.29699342,108.47,108.4,65.2209877]
["bitfinex","SOLUSD",1643828071534,1.29699342,108.47,108.4,51.3829877]
["bitfinex","SOLUSD",1643828071735,1.29699342,108.45,108.38,4.611]
["bitfinex","SOLUSD",1643828071934,1.29699342,108.43,108.35,23.6321]
["bitfinex","SOLUSD",1643828072237,5.90899342,108.42,108.32,28.8291]
["bitfinex","SOLUSD",1643828072434,1.29699342,108.42,108.32,28.8291]
["bitfinex","SOLUSD",1643828072635,11.1,108.44,108.32,28.8291]
["bitfinex","SOLUSD",1643828072636,1.29699342,108.41,108.32,24.2181]
["bitfinex","SOLUSD",1643828072935,1.29699342,108.41,108.33,45.31020115]
["bitfinex","SOLUSD",1643828073335,1.29699342,108.42,108.33,45.31020115]
["bitfinex","SOLUSD",1643828074137,1.29699342,108.43,108.33,59.15720115]
["bitfinex","SOLUSD",1643828074440,1.29699342,108.43,108.34,11.1]
["bitfinex","SOLUSD",1643828074635,1.29699342,108.44,108.35,44.80606735]
["bitfinex","SOLUSD",1643828075034,1.29699342,108.45,108.35,45.05606735]
["bitfinex","SOLUSD",1643828075236,1.29699342,108.45,108.37,48.52927013]
["bitfinex","SOLUSD",1643828075435,1.29699342,108.45,108.37,59.62927013]
["bitfinex","SOLUSD",1643828075636,2.60209578,108.48,108.37,59.62927013]
["bitfinex","SOLUSD",1643828075637,2.60209578,108.48,108.38,2.95669142]
["bitfinex","SOLUSD",1643828075836,2.60209578,108.5,108.4,41.20268244]
["bitfinex","SOLUSD",1643828076137,5.19059289,108.5,108.42,40.13624221]
["bitfinex","SOLUSD",1643828076337,5.19059289,108.51,108.42,40.13624221]
["bitfinex","SOLUSD",1643828077041,5.19059289,108.51,108.43,13.833]
["bitfinex","SOLUSD",1643828077238,5.19059289,108.51,108.44,46.72904391]
["bitfinex","SOLUSD",1643828078241,5.19059289,108.51,108.44,60.56204391]
["bitfinex","SOLUSD",1643828079665,5.19059289,108.51,108.44,46.72904391]
["bitfinex","SOLUSD",1643828081865,13.70209578,108.52,108.44,46.72904391]
["bitfinex","SOLUSD",1643828082268,13.70209578,108.52,108.44,60.56204391]
["bitfinex","SOLUSD",1643828083066,5.18935568,108.51,108.44,46.72904391]
["bitfinex","SOLUSD",1643828084270,2.60209578,108.52,108.44,46.72904391]
["bitfinex","SOLUSD",1643828084470,2.60209578,108.53,108.44,58.29304391]
["bitfinex","SOLUSD",1643828084873,2.60209578,108.53,108.44,72.12604391]
["bitfinex","SOLUSD",1643828084874,5.18903413,108.53,108.44,72.12604391]
["bitfinex","SOLUSD",1643828085071,4.608,108.52,108.44,60.56204391]
["bitfinex","SOLUSD",1643828085272,2.60209578,108.52,108.44,60.56204391]
["bitfinex","SOLUSD",1643828085472,5.18915549,108.52,108.44,60.56204391]
["bitfinex","SOLUSD",1643828086170,5.18915549,108.52,108.44,46.72904391]
["bitfinex","SOLUSD",1643828086370,13.70209578,108.51,108.41,4.609]
["bitfinex","SOLUSD",1643828086572,19.02615549,108.5,108.37,22.6827]
["bitfinex","SOLUSD",1643828086773,2.60209578,108.48,108.37,22.6827]
["bitfinex","SOLUSD",1643828087071,4.611,108.47,108.37,22.6827]
["bitfinex","SOLUSD",1643828087472,4.611,108.47,108.38,51.91072321]
["bitfinex","SOLUSD",1643828087671,27.54209578,108.48,108.38,65.75072321]
["bitfinex","SOLUSD",1643828087872,4.611,108.47,108.38,65.75072321]
["bitfinex","SOLUSD",1643828088372,7.21309578,108.47,108.38,65.75072321]
["bitfinex","SOLUSD",1643828089172,13.841,108.47,108.38,65.75072321]
["bitfinex","SOLUSD",1643828089374,16.44309578,108.47,108.38,51.91072321]
["bitfinex","SOLUSD",1643828090173,21.05409578,108.47,108.38,51.91072321]
["bitfinex","SOLUSD",1643828090374,2.60209578,108.46,108.38,51.91072321]
["bitfinex","SOLUSD",1643828090674,5.19773784,108.46,108.38,51.91072321]
["bitfinex","SOLUSD",1643828091077,5.19773784,108.46,108.38,65.75172321]
["bitfinex","SOLUSD",1643828091276,7.21309578,108.47,108.38,65.75172321]
["bitfinex","SOLUSD",1643828091476,2.60209578,108.48,108.38,65.75172321]
["bitfinex","SOLUSD",1643828091676,7.21309578,108.49,108.39,4.611]
["bitfinex","SOLUSD",1643828091877,2.60209578,108.5,108.4,42.81334212]
["bitfinex","SOLUSD",1643828092076,2.60209578,108.5,108.42,13.832]
["bitfinex","SOLUSD",1643828092279,5.19703711,108.51,108.43,50.21358959]
["bitfinex","SOLUSD",1643828092478,50.68916684,108.54,108.43,50.21358959]
["bitfinex","SOLUSD",1643828092479,2.60209578,108.52,108.43,50.21358959]
["bitfinex","SOLUSD",1643828092677,2.60209578,108.52,108.43,103.90058959]
["bitfinex","SOLUSD",1643828093077,2.60209578,108.52,108.43,104.15058959]
["bitfinex","SOLUSD",1643828093478,2.60209578,108.52,108.45,13.83]
["bitfinex","SOLUSD",1643828093678,2.60209578,108.53,108.46,51.63661991]
["bitfinex","SOLUSD",1643828093881,2.60209578,108.54,108.46,51.63661991]
["bitfinex","SOLUSD",1643828094378,2.60209578,108.54,108.48,13.828]
["bitfinex","SOLUSD",1643828094580,5.19646188,108.55,108.49,40.17795168]
["bitfinex","SOLUSD",1643828094778,2.60209578,108.55,108.49,40.17795168]
["bitfinex","SOLUSD",1643828094980,2.60209578,108.56,108.51,52.5824494]
["bitfinex","SOLUSD",1643828095179,17.05809578,108.57,108.51,52.5824494]
["bitfinex","SOLUSD",1643828095379,14.456,108.57,108.51,52.5824494]
["bitfinex","SOLUSD",1643828095579,14.456,108.57,108.52,13.821]
["bitfinex","SOLUSD",1643828095779,14.456,108.57,108.53,39.26561413]
["bitfinex","SOLUSD",1643828096580,2.60209578,108.59,108.55,51.81475981]
["bitfinex","SOLUSD",1643828096781,6.82110158,108.61,108.55,51.81475981]
["bitfinex","SOLUSD",1643828096983,4.2190058,108.61,108.57,44.14410714]
["bitfinex","SOLUSD",1643828098279,7.20709578,108.64,108.58,53.0]
["bitfinex","SOLUSD",1643828098482,2.60209578,108.65,108.59,47.74224846]
["bitfinex","SOLUSD",1643828098881,0.93374144,108.66,108.59,47.74224846]
["bitfinex","SOLUSD",1643828099184,5.53574144,108.66,108.59,61.55524846]
["bitfinex","SOLUSD",1643828099985,0.93374144,108.66,108.59,61.55524846]
["bitfinex","SOLUSD",1643828102383,0.73543696,108.67,108.6,99.0]
["bitfinex","SOLUSD",1643828102584,0.73543696,108.67,108.62,13.809]
["bitfinex","SOLUSD",1643828102782,0.73543696,108.67,108.63,43.71352073]
["bitfinex","SOLUSD",1643828103181,8.15543354,108.69,108.65,50.5731233]
["bitfinex","SOLUSD",1643828103382,4.602,108.72,108.65,61.3031233]
["bitfinex","SOLUSD",1643828103682,2.56932706,108.71,108.65,61.3031233]
["bitfinex","SOLUSD",1643828103883,2.56932706,108.73,108.65,75.1101233]
["bitfinex","SOLUSD",1643828104483,2.1207613,108.74,108.65,75.1101233]
["bitfinex","SOLUSD",1643828104785,2.225,108.77,108.66,101.0]
["bitfinex","SOLUSD",1643828104983,1.44355548,108.79,108.69,13.798]
["bitfinex","SOLUSD",1643828105185,1.44355548,108.79,108.69,27.16]
["bitfinex","SOLUSD",1643828105590,1.44355548,108.79,108.7,38.71461652]
["bitfinex","SOLUSD",1643828106993,1.44355548,108.79,108.72,13.795]
["bitfinex","SOLUSD",1643828107696,1.44355548,108.79,108.73,46.50451379]
["bitfinex","SOLUSD",1643828108497,1.44355548,108.79,108.74,13.795]
["bitfinex","SOLUSD",1643828108798,2.226,108.81,108.75,59.0]
["bitfinex","SOLUSD",1643828109396,0.46167261,108.82,108.77,68.0]
["bitfinex","SOLUSD",1643828109597,36.90021978,108.87,108.77,68.0]
["bitfinex","SOLUSD",1643828109797,2.9678168,108.87,108.77,72.594]
["bitfinex","SOLUSD",1643828110398,2.9678168,108.87,108.78,11.07]
["bitfinex","SOLUSD",1643828110597,1.8048168,108.87,108.8,39.28624577]
["bitfinex","SOLUSD",1643828111600,1.8048168,108.87,108.81,13.786]
["bitfinex","SOLUSD",1643828111803,1.8048168,108.87,108.8,39.28624577]
["bitfinex","SOLUSD",1643828112827,1.8048168,108.87,108.8,53.07324577]
["bitfinex","SOLUSD",1643828113025,1.8048168,108.87,108.8,68.73724577]
["bitfinex","SOLUSD",1643828114127,4.7784838,108.91,108.82,13.784]
["bitfinex","SOLUSD",1643828114527,3.6154838,108.91,108.82,24.854]
["bitfinex","SOLUSD",1643828114726,3.6154838,108.91,108.83,45.69962064]
["bitfinex","SOLUSD",1643828114928,2.36517012,108.91,108.83,45.69962064]
["bitfinex","SOLUSD",1643828115328,1.363,108.94,108.86,63.0]
["bitfinex","SOLUSD",1643828115525,1.07642904,108.91,108.86,63.0]
["bitfinex","SOLUSD",1643828115729,1.07642904,108.91,108.84,45.928]
["bitfinex","SOLUSD",1643828116226,1.07642904,108.91,108.87,13.778]
["bitfinex","SOLUSD",1643828116527,1.07642904,108.91,108.88,49.83271625]
["bitfinex","SOLUSD",1643828116726,1.07642904,108.91,108.89,6.06439994]
["bitfinex","SOLUSD",1643828117328,1.07642904,108.91,108.89,19.84039994]
["bitfinex","SOLUSD",1643828117528,1.07642904,108.91,108.89,6.06439994]
["bitfinex","SOLUSD",1643828117731,1.07642904,108.91,108.9,50.70091786]
["bitfinex","SOLUSD",1643828118732,1.163,108.97,108.93,38.0]
["bitfinex","SOLUSD",1643828118930,13.9742,108.97,108.94,0.1]
["bitfinex","SOLUSD",1643828119132,13.9742,108.97,108.91,0.1]
["bitfinex","SOLUSD",1643828121236,13.9323,109.0,108.93,111.0]
["bitfinex","SOLUSD",1643828121434,76.6232,109.05,108.94,40.88476285]
["bitfinex","SOLUSD",1643828121635,14.4281,109.03,108.95,0.1]
["bitfinex","SOLUSD",1643828121834,28.1961,109.03,108.96,13.767]
["bitfinex","SOLUSD",1643828122035,14.182,109.03,108.97,0.1]
["bitfinex","SOLUSD",1643828122536,0.414,109.03,108.97,50.73476356]
["bitfinex","SOLUSD",1643828122739,0.414,109.03,108.98,0.1]
["bitfinex","SOLUSD",1643828122938,14.183,109.03,108.98,0.1]
["bitfinex","SOLUSD",1643828123135,0.414,109.03,108.98,0.1]
["bitfinex","SOLUSD",1643828123536,0.414,109.03,108.97,32.55781682]
["bitfinex","SOLUSD",1643828123735,0.414,109.03,108.91,11.07]
["bitfinex","SOLUSD",1643828123937,14.182,109.03,108.92,13.771]
["bitfinex","SOLUSD",1643828124737,14.182,109.03,108.93,37.69782969]
["bitfinex","SOLUSD",1643828124938,14.182,109.03,108.93,51.46882969]
["bitfinex","SOLUSD",1643828125741,42.84897971,109.02,108.93,37.69782969]
["bitfinex","SOLUSD",1643828125940,13.775,109.0,108.93,37.69782969]
["bitfinex","SOLUSD",1643828127239,13.776,108.98,108.93,31.22572969]
["bitfinex","SOLUSD",1643828127440,13.776,108.98,108.88,10.331]
["bitfinex","SOLUSD",1643828127740,24.846,108.98,108.88,10.331]
["bitfinex","SOLUSD",1643828127939,13.776,108.98,108.88,10.331]
["bitfinex","SOLUSD",1643828128542,13.776,108.98,108.88,24.108]
["bitfinex","SOLUSD",1643828128746,42.9342688,108.97,108.89,47.66601544]
["bitfinex","SOLUSD",1643828128942,13.778,108.95,108.89,47.66601544]
["bitfinex","SOLUSD",1643828130544,11.07,108.98,108.89,61.44201544]
["bitfinex","SOLUSD",1643828130545,13.776,108.96,108.89,61.44201544]
["bitfinex","SOLUSD",1643828130748,11.07,108.98,108.89,61.44201544]
["bitfinex","SOLUSD",1643828131144,11.07,108.98,108.89,47.66601544]
["bitfinex","SOLUSD",1643828131643,13.776,108.97,108.89,47.66601544]
["bitfinex","SOLUSD",1643828131848,11.07,108.96,108.89,47.66601544]
["bitfinex","SOLUSD",1643828132044,21.53720835,109.0,108.89,47.66601544]
["bitfinex","SOLUSD",1643828132245,23.3096,109.02,108.9,109.0]
["bitfinex","SOLUSD",1643828132446,23.3096,109.02,108.91,11.07]
["bitfinex","SOLUSD",1643828132645,23.3096,109.02,108.92,4.588]
["bitfinex","SOLUSD",1643828133045,39.13182032,109.01,108.93,51.2357237]
["bitfinex","SOLUSD",1643828133247,23.3096,109.02,108.93,65.0057237]
["bitfinex","SOLUSD",1643828133447,23.7984,109.03,108.93,65.0057237]
["bitfinex","SOLUSD",1643828134046,0.1,109.02,108.94,0.1]
["bitfinex","SOLUSD",1643828134449,0.1,109.02,108.94,18.457]
["bitfinex","SOLUSD",1643828134648,42.41665078,109.03,108.95,52.67229764]
["bitfinex","SOLUSD",1643828134848,0.1,109.02,108.96,0.1]
["bitfinex","SOLUSD",1643828135250,0.514,109.03,108.96,0.1]
["bitfinex","SOLUSD",1643828135451,0.414,109.03,108.96,0.1]
["bitfinex","SOLUSD",1643828135852,0.414,109.03,108.96,4.687]
["bitfinex","SOLUSD",1643828136050,0.414,109.03,108.97,44.27157562]
["bitfinex","SOLUSD",1643828136254,0.514,109.03,108.98,0.1]
["bitfinex","SOLUSD",1643828137456,0.514,109.03,108.9,15.756]
["bitfinex","SOLUSD",1643828137655,11.584,109.03,108.93,13.771]
["bitfinex","SOLUSD",1643828137855,0.1,109.02,108.94,0.1]
["bitfinex","SOLUSD",1643828138057,0.1,109.02,108.95,4.587]
["bitfinex","SOLUSD",1643828138258,0.1,109.02,108.92,4.587]
["bitfinex","SOLUSD",1643828138461,0.514,109.03,108.92,4.687]
["bitfinex","SOLUSD",1643828138660,0.514,109.03,108.95,13.768]
["bitfinex","SOLUSD",1643828138858,0.1,109.04,108.97,103.0]
["bitfinex","SOLUSD",1643828139079,13.746,109.07,108.98,52.09722517]
["bitfinex","SOLUSD",1643828139080,44.26955185,109.06,108.98,52.09722517]
["bitfinex","SOLUSD",1643828139279,0.1,109.05,108.99,0.1]
["bitfinex","SOLUSD",1643828139581,0.1,109.06,108.99,0.1]
["bitfinex","SOLUSD",1643828140380,16.12888527,109.06,108.97,0.1]
["bitfinex","SOLUSD",1643828140581,0.1,109.05,108.95,0.1]
["bitfinex","SOLUSD",1643828140782,2.36202543,109.05,108.95,0.1]
["bitfinex","SOLUSD",1643828140984,0.1,109.05,108.95,4.687]
["bitfinex","SOLUSD",1643828141181,41.68868654,109.04,108.95,52.89720309]
["bitfinex","SOLUSD",1643828141383,15.00630404,109.1,108.95,52.89720309]
["bitfinex","SOLUSD",1643828141384,23.96676814,109.13,108.98,111.0]
["bitfinex","SOLUSD",1643828141583,0.12533216,109.08,108.99,15.655]
["bitfinex","SOLUSD",1643828141984,0.12533216,109.08,108.99,35.668]
["bitfinex","SOLUSD",1643828142182,0.12533216,109.08,108.99,29.418]
["bitfinex","SOLUSD",1643828142382,0.12533216,109.08,108.99,24.833]
["bitfinex","SOLUSD",1643828142584,0.12533216,109.08,108.99,65.14330242]
["bitfinex","SOLUSD",1643828142784,0.12533216,109.08,108.98,4.585]
["bitfinex","SOLUSD",1643828142983,0.12533216,109.08,108.92,4.585]
["bitfinex","SOLUSD",1643828143183,0.12533216,109.08,108.93,57.8717]
["bitfinex","SOLUSD",1643828143488,0.12533216,109.08,108.98,13.765]
["bitfinex","SOLUSD",1643828143683,0.12533216,109.08,109.0,49.8754562]
["bitfinex","SOLUSD",1643828143986,0.12533216,109.08,109.02,37.44299717]
["bitfinex","SOLUSD",1643828144584,0.12533216,109.08,109.01,15.655]
["bitfinex","SOLUSD",1643828145583,0.12533216,109.08,109.02,13.76]
["bitfinex","SOLUSD",1643828145986,0.12533216,109.08,109.02,24.83]
["bitfinex","SOLUSD",1643828147786,0.12533216,109.08,109.02,65.8655427]
["bitfinex","SOLUSD",1643828147988,0.12533216,109.08,109.02,24.83]
["bitfinex","SOLUSD",1643828148190,0.12533216,109.08,109.02,13.76]
["bitfinex","SOLUSD",1643828149189,0.12533216,109.08,109.02,56.06897811]
["bitfinex","SOLUSD",1643828149590,0.12533216,109.08,109.02,13.76]
["bitfinex","SOLUSD",1643828149790,0.00066432,109.08,109.03,111.0]
["bitfinex","SOLUSD",1643828150091,0.46014249,109.19,109.1,13.747]
["bitfinex","SOLUSD",1643828150389,0.46014249,109.19,109.11,11.07]
["bitfinex","SOLUSD",1643828150593,0.46014249,109.19,109.11,9.57]
["bitfinex","SOLUSD",1643828150995,0.46014249,109.19,109.12,39.43841563]
["bitfinex","SOLUSD",1643828151200,0.46014249,109.19,109.13,13.743]
["bitfinex","SOLUSD",1643828151395,0.49521084,109.21,109.14,111.0]
["bitfinex","SOLUSD",1643828151595,0.49521084,109.21,109.15,11.07]
["bitfinex","SOLUSD",1643828151996,0.49521084,109.21,109.16,50.10783224]
["bitfinex","SOLUSD",1643828152193,0.49521084,109.21,109.16,74.91883224]
["bitfinex","SOLUSD",1643828156403,0.49521084,109.21,109.16,79.49783224]
["bitfinex","SOLUSD",1643828156605,0.99042168,109.22,109.18,98.0]
["bitfinex","SOLUSD",1643828156806,0.00042168,109.22,109.2,51.290116]
["bitfinex","SOLUSD",1643828157814,0.00042168,109.22,109.21,11.07]
["bitfinex","SOLUSD",1643828158012,0.20049776,109.29,109.23,78.0]
["bitfinex","SOLUSD",1643828158413,0.20049776,109.29,109.24,46.57457004]
["bitfinex","SOLUSD",1643828158616,143.18547836,109.35,109.24,46.57457004]
["bitfinex","SOLUSD",1643828158617,1.74420694,109.42,109.28,111.0]
["bitfinex","SOLUSD",1643828158816,1.74420694,109.42,109.29,15.642]
["bitfinex","SOLUSD",1643828159215,1.74420694,109.42,109.29,15.892]
["bitfinex","SOLUSD",1643828159419,1.74420694,109.42,109.29,21.892]
["bitfinex","SOLUSD",1643828159618,1.74420694,109.42,109.3,40.03861572]
["bitfinex","SOLUSD",1643828159817,1.74420694,109.42,109.31,11.07]
["bitfinex","SOLUSD",1643828160217,1.74420694,109.42,109.32,13.718]
["bitfinex","SOLUSD",1643828160422,1.74420694,109.42,109.33,11.07]
["bitfinex","SOLUSD",1643828160617,43.00030305,109.42,109.33,56.30746149]
["bitfinex","SOLUSD",1643828160817,43.00030305,109.42,109.33,50.05746149]
["bitfinex","SOLUSD",1643828161421,43.00030305,109.42,109.34,13.719]
["bitfinex","SOLUSD",1643828161818,1.74420694,109.42,109.35,39.88840336]
["bitfinex","SOLUSD",1643828162019,1.24420694,109.42,109.36,11.07]
["bitfinex","SOLUSD",1643828162618,0.13863786,109.43,109.36,11.07]
["bitfinex","SOLUSD",1643828162619,0.13863786,109.43,109.37,111.0]
["bitfinex","SOLUSD",1643828162821,0.27727572,109.43,109.39,47.95225109]
["bitfinex","SOLUSD",1643828163020,0.27727572,109.43,109.39,11.07]
["bitfinex","SOLUSD",1643828163220,0.27727572,109.43,109.33,142.99]
["bitfinex","SOLUSD",1643828163521,0.27727572,109.43,109.32,11.07]
["bitfinex","SOLUSD",1643828163819,13.99427572,109.43,109.32,13.721]
["bitfinex","SOLUSD",1643828164022,40.46451247,109.42,109.33,45.31672063]
["bitfinex","SOLUSD",1643828164820,43.2169744,109.4,109.33,59.03772063]
["bitfinex","SOLUSD",1643828165021,56.9379744,109.4,109.33,59.03772063]
["bitfinex","SOLUSD",1643828165943,0.27727572,109.43,109.33,63.60872063]
["bitfinex","SOLUSD",1643828166142,0.27727572,109.43,109.34,11.07]
["bitfinex","SOLUSD",1643828166441,0.27727572,109.43,109.36,13.713]
["bitfinex","SOLUSD",1643828166642,0.27727572,109.43,109.36,24.783]
["bitfinex","SOLUSD",1643828166842,0.27727572,109.43,109.37,47.54195504]
["bitfinex","SOLUSD",1643828167341,45.22770589,109.43,109.37,61.25695504]
["bitfinex","SOLUSD",1643828167543,45.12770589,109.43,109.37,61.25695504]
["bitfinex","SOLUSD",1643828167943,45.22770589,109.43,109.37,61.25695504]
["bitfinex","SOLUSD",1643828168142,45.12770589,109.43,109.37,61.25695504]
["bitfinex","SOLUSD",1643828168545,45.22770589,109.43,109.37,61.25695504]
["bitfinex","SOLUSD",1643828168743,45.12770589,109.43,109.37,61.25695504]
["bitfinex","SOLUSD",1643828168942,58.84270589,109.43,109.33,56.791]
["bitfinex","SOLUSD",1643828169145,58.84270589,109.43,109.3,4.57]
["bitfinex","SOLUSD",1643828169146,58.94270589,109.43,109.3,4.57]
["bitfinex","SOLUSD",1643828169343,70.01270589,109.43,109.27,51.0793]
["bitfinex","SOLUSD",1643828169544,69.91270589,109.43,109.27,46.5083]
["bitfinex","SOLUSD",1643828170046,70.01270589,109.43,109.28,45.69221592]
["bitfinex","SOLUSD",1643828170946,76.86681589,109.43,109.26,4.572]
["bitfinex","SOLUSD",1643828171148,63.15181589,109.43,109.26,4.572]
["bitfinex","SOLUSD",1643828171349,13.734,109.38,109.26,4.572]
["bitfinex","SOLUSD",1643828171546,0.00941858,109.21,109.19,4.573]
["bitfinex","SOLUSD",1643828171752,33.65087398,109.33,109.2,131.71593153]
["bitfinex","SOLUSD",1643828171950,33.65087398,109.33,109.22,37.19221162]
["bitfinex","SOLUSD",1643828172348,46.73271541,109.31,109.24,41.93749181]
["bitfinex","SOLUSD",1643828172647,46.73271541,109.31,109.18,4.575]
["bitfinex","SOLUSD",1643828172848,57.80271541,109.31,109.18,4.575]
["bitfinex","SOLUSD",1643828173046,103.58171541,109.31,109.19,45.779]
["bitfinex","SOLUSD",1643828173246,103.58171541,109.31,109.19,50.354]
["bitfinex","SOLUSD",1643828173448,46.73597919,109.29,109.2,50.15493884]
["bitfinex","SOLUSD",1643828173847,46.73597919,109.29,109.2,54.72993884]
["bitfinex","SOLUSD",1643828174048,46.73597919,109.29,109.2,50.15493884]
["bitfinex","SOLUSD",1643828174846,46.73597919,109.29,109.19,45.779]
["bitfinex","SOLUSD",1643828175048,13.735,109.28,109.16,4.575]
["bitfinex","SOLUSD",1643828175251,11.07,109.27,109.16,4.575]
["bitfinex","SOLUSD",1643828175846,52.72338266,109.26,109.17,51.37972404]
["bitfinex","SOLUSD",1643828176050,36.9658,109.35,109.17,51.37972404]
["bitfinex","SOLUSD",1643828176252,11.07,109.33,109.17,51.37972404]
["bitfinex","SOLUSD",1643828177049,39.37018208,109.28,109.2,47.90875405]
["bitfinex","SOLUSD",1643828177252,50.44018208,109.28,109.16,4.575]
["bitfinex","SOLUSD",1643828177648,50.44018208,109.28,109.11,27.5112]
["bitfinex","SOLUSD",1643828178047,13.74,109.26,109.14,13.744]
["bitfinex","SOLUSD",1643828178248,60.15120615,109.25,109.14,13.744]
["bitfinex","SOLUSD",1643828178447,60.15120615,109.25,109.1,4.578]
["bitfinex","SOLUSD",1643828178848,60.15120615,109.25,109.06,4.579]
["bitfinex","SOLUSD",1643828179047,198.57120615,109.25,109.06,4.579]
["bitfinex","SOLUSD",1643828179250,13.747,109.22,109.1,13.75]
["bitfinex","SOLUSD",1643828179447,52.50583242,109.21,109.12,37.88565992]
["bitfinex","SOLUSD",1643828180453,66.25083242,109.21,109.14,51.43408181]
["bitfinex","SOLUSD",1643828180657,66.25083242,109.21,109.11,4.579]
["bitfinex","SOLUSD",1643828181259,3.4270503,109.14,109.11,4.579]
["bitfinex","SOLUSD",1643828181661,3.4270503,109.14,109.13,52.61620299]
["bitfinex","SOLUSD",1643828182068,3.4270503,109.14,109.13,57.19720299]
["bitfinex","SOLUSD",1643828182468,11.07,109.21,109.14,41.42]
["bitfinex","SOLUSD",1643828182667,11.07,109.23,109.15,18.322]
["bitfinex","SOLUSD",1643828182869,11.07,109.23,109.15,13.743]
["bitfinex","SOLUSD",1643828183071,11.07,109.23,109.09,75.0295]
["bitfinex","SOLUSD",1643828183269,24.812,109.23,109.09,75.0295]
["bitfinex","SOLUSD",1643828183471,24.812,109.23,109.09,70.4505]
["bitfinex","SOLUSD",1643828184074,40.30029855,109.22,109.1,43.12114022]
["bitfinex","SOLUSD",1643828184276,13.748,109.19,109.12,13.747]
["bitfinex","SOLUSD",1643828184474,13.748,109.19,109.05,4.58]
["bitfinex","SOLUSD",1643828184475,11.07,109.18,109.05,4.58]
["bitfinex","SOLUSD",1643828184676,11.07,109.18,109.02,52.4169]
["bitfinex","SOLUSD",1643828185276,0.84243777,109.13,109.03,18.84169878]
["bitfinex","SOLUSD",1643828185477,0.84243777,109.13,109.09,40.10608791]
["bitfinex","SOLUSD",1643828185875,11.07,109.18,109.1,47.0]
["bitfinex","SOLUSD",1643828186477,11.07,109.18,109.1,60.747]
["bitfinex","SOLUSD",1643828186679,11.07,109.18,109.11,41.04914366]
["bitfinex","SOLUSD",1643828187278,54.42350701,109.18,109.11,41.04914366]
["bitfinex","SOLUSD",1643828187482,68.17050701,109.18,109.11,41.04914366]
["bitfinex","SOLUSD",1643828187881,24.817,109.18,109.11,41.04914366]
["bitfinex","SOLUSD",1643828189089,24.817,109.18,109.11,54.79714366]
["bitfinex","SOLUSD",1643828189488,11.07,109.18,109.11,54.79714366]
["bitfinex","SOLUSD",1643828191291,45.96353343,109.17,109.11,54.79714366]
["bitfinex","SOLUSD",1643828191710,11.07,109.18,109.11,54.79714366]
["bitfinex","SOLUSD",1643828193114,52.45906961,109.17,109.11,54.79714366]
["bitfinex","SOLUSD",1643828193513,11.07,109.18,109.11,54.79714366]
["bitfinex","SOLUSD",1643828193919,11.07,109.18,109.11,53.79714366]
["bitfinex","SOLUSD",1643828194529,42.70726095,109.17,109.11,53.79714366]
["bitfinex","SOLUSD",1643828194728,11.07,109.18,109.11,53.79714366]
["bitfinex","SOLUSD",1643828195854,1.121819,109.12,109.11,53.79714366]
["bitfinex","SOLUSD",1643828196054,1.121819,109.12,109.11,58.37914366]
["bitfinex","SOLUSD",1643828196256,1.121819,109.12,109.11,53.79714366]
["bitfinex","SOLUSD",1643828196963,11.07,109.2,109.11,56.3615436]
["bitfinex","SOLUSD",1643828197160,13.747,109.19,109.11,56.3615436]
["bitfinex","SOLUSD",1643828197760,44.23422639,109.18,109.11,56.3615436]
["bitfinex","SOLUSD",1643828198358,44.23422639,109.18,109.11,42.6135436]
["bitfinex","SOLUSD",1643828198359,69.05222639,109.18,109.11,42.6135436]
["bitfinex","SOLUSD",1643828200066,69.05222639,109.18,109.11,3.03219997]
["bitfinex","SOLUSD",1643828200367,69.05222639,109.18,109.08,4.581]
["bitfinex","SOLUSD",1643828200563,83.35522639,109.18,109.08,4.581]
["bitfinex","SOLUSD",1643828201167,83.35522639,109.18,109.09,47.34570383]
["bitfinex","SOLUSD",1643828201568,83.35522639,109.18,109.08,4.581]
["bitfinex","SOLUSD",1643828201768,1.27404421,109.17,109.05,4.581]
["bitfinex","SOLUSD",1643828201971,13.754,109.15,109.05,4.581]
["bitfinex","SOLUSD",1643828202568,47.79829461,109.14,109.06,46.78066525]
["bitfinex","SOLUSD",1643828202768,47.79829461,109.14,109.08,39.33987304]
["bitfinex","SOLUSD",1643828203369,61.55329461,109.14,109.04,4.582]
["bitfinex","SOLUSD",1643828203570,72.62329461,109.14,109.03,428.54119846]
["bitfinex","SOLUSD",1643828203770,73.89733882,109.14,109.01,4.583]
["bitfinex","SOLUSD",1643828203970,73.89733882,109.14,108.99,0.19688992]
["bitfinex","SOLUSD",1643828203971,1.27404421,109.13,109.0,4.583]
["bitfinex","SOLUSD",1643828204171,56.937,109.12,109.02,13.759]
["bitfinex","SOLUSD",1643828204371,13.76,109.1,108.99,4.77988992]
["bitfinex","SOLUSD",1643828204575,11.07,109.09,108.99,0.19688992]
["bitfinex","SOLUSD",1643828205377,66.39757496,109.08,108.99,42.49992716]
["bitfinex","SOLUSD",1643828205581,11.07,109.07,108.99,42.49992716]
["bitfinex","SOLUSD",1643828206079,11.07,109.07,109.0,4.585]
["bitfinex","SOLUSD",1643828206279,11.07,109.1,109.01,13.76]
["bitfinex","SOLUSD",1643828206499,11.07,109.1,109.02,4.583]
["bitfinex","SOLUSD",1643828206681,11.07,109.1,109.0,4.583]
["bitfinex","SOLUSD",1643828206881,53.28149211,109.1,109.01,46.25582624]
["bitfinex","SOLUSD",1643828207079,53.28149211,109.1,109.02,4.583]
["bitfinex","SOLUSD",1643828207281,11.07,109.1,109.03,49.23884506]
["bitfinex","SOLUSD",1643828207477,11.07,109.1,109.03,62.99684506]
["bitfinex","SOLUSD",1643828208081,11.07,109.13,109.04,4.583]
["bitfinex","SOLUSD",1643828208580,40.73814538,109.12,109.05,39.23760245]
["bitfinex","SOLUSD",1643828209079,11.07,109.13,109.05,39.23760245]
["bitfinex","SOLUSD",1643828209681,1.27404421,109.15,109.06,4.583]
["bitfinex","SOLUSD",1643828209881,13.754,109.14,109.07,13.753]
["bitfinex","SOLUSD",1643828210081,13.754,109.14,109.08,46.88707679]
["bitfinex","SOLUSD",1643828210879,12.34404421,109.16,109.08,46.88707679]
["bitfinex","SOLUSD",1643828211079,12.34404421,109.16,109.08,60.64007679]
["bitfinex","SOLUSD",1643828211280,1.27404421,109.18,109.08,60.64007679]
["bitfinex","SOLUSD",1643828211884,41.33573323,109.18,109.08,60.64007679]
["bitfinex","SOLUSD",1643828212381,1.27404421,109.18,109.09,4.581]
["bitfinex","SOLUSD",1643828212581,13.749,109.17,109.11,13.749]
["bitfinex","SOLUSD",1643828212780,13.749,109.17,109.09,4.581]
["bitfinex","SOLUSD",1643828213382,13.749,109.17,109.1,41.65910468]
["bitfinex","SOLUSD",1643828214004,55.5505943,109.17,109.1,55.40910468]
["bitfinex","SOLUSD",1643828214381,55.5505943,109.17,109.1,41.15910468]
["bitfinex","SOLUSD",1643828214584,66.6205943,109.17,109.1,41.15910468]
["bitfinex","SOLUSD",1643828214782,67.89463851,109.17,109.1,41.15910468]
["bitfinex","SOLUSD",1643828215184,67.89463851,109.17,109.08,13.752]
["bitfinex","SOLUSD",1643828215383,1.27404421,109.16,109.08,13.752]
["bitfinex","SOLUSD",1643828215584,67.89463851,109.17,109.08,13.752]
["bitfinex","SOLUSD",1643828216184,67.89463851,109.17,109.09,41.83224604]
["bitfinex","SOLUSD",1643828216784,1.27404421,109.16,109.09,41.83224604]
["bitfinex","SOLUSD",1643828216984,13.753,109.14,109.09,41.83224604]
["bitfinex","SOLUSD",1643828217485,58.18704421,109.17,109.09,41.83224604]
["bitfinex","SOLUSD",1643828218487,13.752,109.15,109.09,41.83224604]
["bitfinex","SOLUSD",1643828218688,47.13069163,109.14,109.09,41.83224604]
["bitfinex","SOLUSD",1643828219085,13.752,109.15,109.09,41.83224604]
["bitfinex","SOLUSD",1643828220086,58.68404348,109.15,109.09,41.83224604]
["bitfinex","SOLUSD",1643828221088,58.68404348,109.15,109.07,13.754]
["bitfinex","SOLUSD",1643828221287,58.68404348,109.15,109.04,4.582]
["bitfinex","SOLUSD",1643828221512,58.68404348,109.15,109.03,74.3402]
["bitfinex","SOLUSD",1643828221513,11.07,109.14,109.03,74.3402]
["bitfinex","SOLUSD",1643828221711,11.07,109.14,109.03,69.7572]
["bitfinex","SOLUSD",1643828221712,13.756,109.13,109.03,69.7572]
["bitfinex","SOLUSD",1643828222111,46.16017054,109.12,109.04,41.89460613]
["bitfinex","SOLUSD",1643828222314,46.16017054,109.12,109.05,13.756]
["bitfinex","SOLUSD",1643828222513,46.16017054,109.12,109.06,46.70228154]
["bitfinex","SOLUSD",1643828222713,24.825,109.14,109.06,46.70228154]
["bitfinex","SOLUSD",1643828223217,24.825,109.14,109.03,45.849]
["bitfinex","SOLUSD",1643828223416,26.09904421,109.14,108.99,29.64838992]
["bitfinex","SOLUSD",1643828223616,45.876,109.1,108.99,29.64838992]
["bitfinex","SOLUSD",1643828223815,13.763,109.08,108.99,25.06538992]
["bitfinex","SOLUSD",1643828224015,24.833,109.08,108.99,0.19688992]
["bitfinex","SOLUSD",1643828224320,38.00808749,109.07,108.99,0.19688992]
["bitfinex","SOLUSD",1643828224515,49.07808749,109.07,108.99,0.19688992]
["bitfinex","SOLUSD",1643828225820,38.53785254,109.05,108.99,0.19688992]
["bitfinex","SOLUSD",1643828226022,11.07,109.07,108.99,0.19688992]
["bitfinex","SOLUSD",1643828227022,53.32727536,109.06,108.99,0.19688992]
["bitfinex","SOLUSD",1643828227221,64.39727536,109.06,108.99,0.19688992]
["bitfinex","SOLUSD",1643828227722,64.39727536,109.06,108.99,4.78288992]
["bitfinex","SOLUSD",1643828227922,64.39727536,109.06,109.0,39.56745713]
["bitfinex","SOLUSD",1643828228924,24.834,109.06,109.0,44.15245713]
["bitfinex","SOLUSD",1643828229124,36.12904421,109.1,109.0,44.15245713]
["bitfinex","SOLUSD",1643828229323,1.27404421,109.11,109.0,44.15245713]
["bitfinex","SOLUSD",1643828229525,1.27404421,109.12,109.0,44.40245713]
["bitfinex","SOLUSD",1643828229725,1.27404421,109.14,109.0,58.42914855]
["bitfinex","SOLUSD",1643828229923,1.27404421,109.14,109.0,78.19214855]
["bitfinex","SOLUSD",1643828230128,1.27404421,109.14,109.0,87.08593446]
["bitfinex","SOLUSD",1643828230330,1.27404421,109.15,109.0,87.08593446]
["bitfinex","SOLUSD",1643828230523,1.27404421,109.15,109.0,136.10593446]
["bitfinex","SOLUSD",1643828230924,1.27404421,109.15,109.0,151.89067823]
["bitfinex","SOLUSD",1643828231132,1.27404421,109.14,109.0,151.89067823]
["bitfinex","SOLUSD",1643828231325,15.02504421,109.16,109.01,419.7468697]
["bitfinex","SOLUSD",1643828231529,15.02504421,109.16,109.05,13.751]
["bitfinex","SOLUSD",1643828231930,1.27404421,109.16,109.05,19.751]
["bitfinex","SOLUSD",1643828232127,1.27404421,109.17,109.05,19.751]
["bitfinex","SOLUSD",1643828232326,37.89258808,109.16,109.07,38.29175475]
["bitfinex","SOLUSD",1643828232927,51.64358808,109.16,109.08,13.752]
["bitfinex","SOLUSD",1643828233127,51.64358808,109.16,109.09,50.8991344]
["bitfinex","SOLUSD",1643828233528,62.71358808,109.16,109.04,23.292]
["bitfinex","SOLUSD",1643828234132,62.71358808,109.16,109.06,13.755]
["bitfinex","SOLUSD",1643828234330,62.71358808,109.16,109.04,23.292]
["bitfinex","SOLUSD",1643828234531,62.71358808,109.16,109.05,40.55047369]
["bitfinex","SOLUSD",1643828234731,63.98763229,109.16,109.05,40.55047369]
["bitfinex","SOLUSD",1643828235131,39.92550006,109.14,109.05,40.55047369]
["bitfinex","SOLUSD",1643828235335,13.756,109.12,109.05,54.30647369]
["bitfinex","SOLUSD",1643828236534,13.756,109.12,109.05,58.88947369]
["bitfinex","SOLUSD",1643828237036,13.755,109.13,109.05,58.88947369]
["bitfinex","SOLUSD",1643828237237,13.755,109.13,109.05,54.30647369]
["bitfinex","SOLUSD",1643828238436,13.753,109.14,109.05,54.30647369]
["bitfinex","SOLUSD",1643828238637,11.07,109.16,109.05,54.30647369]
["bitfinex","SOLUSD",1643828238939,11.07,109.16,109.08,13.752]
["bitfinex","SOLUSD",1643828239538,40.90399879,109.15,109.09,47.66129066]
["bitfinex","SOLUSD",1643828240136,44.74515498,109.13,109.09,47.66129066]
["bitfinex","SOLUSD",1643828240537,58.50015498,109.13,109.09,47.66129066]
["bitfinex","SOLUSD",1643828240737,58.50015498,109.13,109.02,45.852]
["bitfinex","SOLUSD",1643828240940,69.57015498,109.13,109.02,45.852]
["bitfinex","SOLUSD",1643828241542,69.57015498,109.13,109.01,4.582]
["bitfinex","SOLUSD",1643828241742,69.57015498,109.13,109.06,39.74129244]
["bitfinex","SOLUSD",1643828252956,70.84419919,109.13,109.06,39.74129244]
["bitfinex","SOLUSD",1643828254657,70.84419919,109.13,109.01,24.3834]
["bitfinex","SOLUSD",1643828254855,13.762,109.07,109.0,24.5304]
["bitfinex","SOLUSD",1643828255054,13.762,109.07,108.99,23.08478992]
["bitfinex","SOLUSD",1643828255481,11.07,109.09,109.01,52.37436073]
["bitfinex","SOLUSD",1643828256081,40.11848417,109.08,109.01,52.37436073]
["bitfinex","SOLUSD",1643828256981,53.88048417,109.08,109.01,52.37436073]
["bitfinex","SOLUSD",1643828257683,64.95048417,109.08,109.01,52.37436073]
["bitfinex","SOLUSD",1643828258482,66.22452838,109.08,109.01,52.37436073]
["bitfinex","SOLUSD",1643828261588,26.10604421,109.08,109.01,52.37436073]
["bitfinex","SOLUSD",1643828261785,24.832,109.08,109.01,52.37436073]
["bitfinex","SOLUSD",1643828262085,1.27404421,109.11,109.01,66.13536073]
["bitfinex","SOLUSD",1643828262286,1.27404421,109.12,109.01,66.13536073]
["bitfinex","SOLUSD",1643828262487,46.8612,109.16,109.01,66.13536073]
["bitfinex","SOLUSD",1643828262488,0.0081506,109.02,109.01,77.45536073]
["bitfinex","SOLUSD",1643828262684,21.16114421,109.13,109.02,105.0]
["bitfinex","SOLUSD",1643828262884,40.30588751,109.14,109.04,45.843]
["bitfinex","SOLUSD",1643828263088,1.27404421,109.14,109.05,42.1994414]
["bitfinex","SOLUSD",1643828263291,1.27404421,109.15,109.05,55.9524414]
["bitfinex","SOLUSD",1643828263489,1.27404421,109.13,109.05,55.9524414]
["bitfinex","SOLUSD",1643828263692,1.27404421,109.13,109.05,60.5354414]
["bitfinex","SOLUSD",1643828263887,2.54673201,109.16,109.06,111.0]
["bitfinex","SOLUSD",1643828264089,13.7411,109.17,109.08,49.29024688]
["bitfinex","SOLUSD",1643828264289,13.7411,109.17,109.09,18.332]
["bitfinex","SOLUSD",1643828264890,2.54673201,109.2,109.09,18.332]
["bitfinex","SOLUSD",1643828265093,2.54673201,109.21,109.09,18.332]
["bitfinex","SOLUSD",1643828265294,72.79001439,109.22,109.1,37.96482873]
["bitfinex","SOLUSD",1643828265494,4.63955315,109.21,109.11,4.58]
["bitfinex","SOLUSD",1643828265694,13.747,109.19,109.12,38.62411469]
["bitfinex","SOLUSD",1643828267095,13.747,109.19,109.12,52.37111469]
["bitfinex","SOLUSD",1643828267495,13.746,109.2,109.13,4.58]
["bitfinex","SOLUSD",1643828267898,13.746,109.2,109.14,37.87796566]
["bitfinex","SOLUSD",1643828269297,13.745,109.21,109.14,51.62296566]
["bitfinex","SOLUSD",1643828269498,13.4368,109.22,109.14,51.62296566]
["bitfinex","SOLUSD",1643828269899,88.07,109.21,109.0,102.8215]
["bitfinex","SOLUSD",1643828270101,105.78369546,109.21,109.02,4.581]
["bitfinex","SOLUSD",1643828270301,4.63601378,109.2,109.03,23.3835]
["bitfinex","SOLUSD",1643828270501,4.63601378,109.2,109.07,13.752]
["bitfinex","SOLUSD",1643828270502,13.752,109.15,109.07,13.752]
["bitfinex","SOLUSD",1643828270900,50.83038893,109.18,109.08,46.89541896]
["bitfinex","SOLUSD",1643828271301,11.07,109.19,109.08,46.89541896]
["bitfinex","SOLUSD",1643828271501,13.749,109.17,109.09,13.75]
["bitfinex","SOLUSD",1643828272006,8.64192569,109.2,109.09,13.75]
["bitfinex","SOLUSD",1643828272200,24.127,109.21,109.09,13.75]
["bitfinex","SOLUSD",1643828272400,24.127,109.21,109.1,51.75675023]
["bitfinex","SOLUSD",1643828272600,13.746,109.19,109.13,13.746]
["bitfinex","SOLUSD",1643828272805,13.746,109.19,109.14,42.45077756]
["bitfinex","SOLUSD",1643828273203,56.31597837,109.19,109.14,42.45077756]
["bitfinex","SOLUSD",1643828273404,13.746,109.19,109.14,42.45077756]
["bitfinex","SOLUSD",1643828276612,13.745,109.2,109.14,42.45077756]
["bitfinex","SOLUSD",1643828280716,62.47494376,109.2,109.14,42.45077756]
["bitfinex","SOLUSD",1643828280915,13.745,109.2,109.14,42.45077756]
["bitfinex","SOLUSD",1643828283134,13.745,109.2,109.09,47.449]
["bitfinex","SOLUSD",1643828283336,11.07,109.19,109.09,47.449]
["bitfinex","SOLUSD",1643828283534,13.75,109.16,109.09,47.449]
["bitfinex","SOLUSD",1643828283734,13.75,109.16,109.07,4.581]
["bitfinex","SOLUSD",1643828283935,13.75,109.16,109.06,28.8378]
["bitfinex","SOLUSD",1643828284135,60.02564811,109.16,109.07,52.75128469]
["bitfinex","SOLUSD",1643828284936,60.02564811,109.16,109.07,52.25128469]
["bitfinex","SOLUSD",1643828285139,60.02564811,109.16,109.07,66.00128469]
["bitfinex","SOLUSD",1643828285339,13.75,109.16,109.07,70.58328469]
["bitfinex","SOLUSD",1643828285744,13.748,109.17,109.07,81.65328469]
["bitfinex","SOLUSD",1643828286342,69.1941,109.21,109.07,81.90328469]
["bitfinex","SOLUSD",1643828286541,90.60647558,109.21,109.07,105.15988469]
["bitfinex","SOLUSD",1643828286740,90.60647558,109.21,109.07,111.15988469]
["bitfinex","SOLUSD",1643828287138,90.60647558,109.21,109.07,105.15988469]
["bitfinex","SOLUSD",1643828288042,13.745,109.19,109.07,105.15988469]
["bitfinex","SOLUSD",1643828289345,13.744,109.2,109.07,114.11657611]
["bitfinex","SOLUSD",1643828289952,13.744,109.2,109.07,111.15988469]
["bitfinex","SOLUSD",1643828290147,13.744,109.2,109.07,105.15988469]
["bitfinex","SOLUSD",1643828290946,13.744,109.2,109.07,111.15988469]
["bitfinex","SOLUSD",1643828291648,55.78645278,109.2,109.07,111.15988469]
["bitfinex","SOLUSD",1643828291850,55.78645278,109.2,109.07,110.90988469]
["bitfinex","SOLUSD",1643828292049,55.78645278,109.2,109.07,104.90988469]
["bitfinex","SOLUSD",1643828292249,13.744,109.2,109.07,104.90988469]
["bitfinex","SOLUSD",1643828292648,2.1155871,109.15,109.07,104.90988469]
["bitfinex","SOLUSD",1643828293753,2.1155871,109.09,109.07,104.90988469]
["bitfinex","SOLUSD",1643828293951,17.0314,109.18,109.08,6.06439994]
["bitfinex","SOLUSD",1643828294150,48.36773201,109.21,109.1,13.744]
["bitfinex","SOLUSD",1643828294151,2.54673201,109.21,109.1,13.744]
["bitfinex","SOLUSD",1643828294352,13.4368,109.22,109.11,4.58]
["bitfinex","SOLUSD",1643828294752,13.4368,109.22,109.1,15.65]
["bitfinex","SOLUSD",1643828294953,13.4368,109.22,109.11,42.6975769]
["bitfinex","SOLUSD",1643828294954,39.21390545,109.21,109.11,42.6975769]
["bitfinex","SOLUSD",1643828295153,52.95690545,109.21,109.11,42.6975769]
["bitfinex","SOLUSD",1643828295654,23.93665178,109.2,109.11,42.6975769]
["bitfinex","SOLUSD",1643828296257,13.746,109.19,109.11,56.4435769]
["bitfinex","SOLUSD",1643828296455,61.80153201,109.22,109.11,56.4435769]
["bitfinex","SOLUSD",1643828296655,13.4368,109.22,109.13,0.3121256]
["bitfinex","SOLUSD",1643828296956,2.54673201,109.25,109.14,4.579]
["bitfinex","SOLUSD",1643828297155,17.51477946,109.28,109.14,4.579]
["bitfinex","SOLUSD",1643828297156,2.54673201,109.27,109.15,11.07]
["bitfinex","SOLUSD",1643828297358,4.6428337,109.27,109.15,11.07]
["bitfinex","SOLUSD",1643828297556,54.73166476,109.27,109.16,44.36802785]
["bitfinex","SOLUSD",1643828297756,13.738,109.25,109.19,13.738]
["bitfinex","SOLUSD",1643828297955,13.738,109.25,109.2,39.93720332]
["bitfinex","SOLUSD",1643828298859,13.736,109.26,109.2,53.67320332]
["bitfinex","SOLUSD",1643828299055,13.736,109.26,109.2,39.93720332]
["bitfinex","SOLUSD",1643828300959,13.736,109.26,109.2,53.67320332]
["bitfinex","SOLUSD",1643828302063,13.735,109.27,109.2,53.67320332]
["bitfinex","SOLUSD",1643828302261,13.6594,109.28,109.2,39.93720332]
["bitfinex","SOLUSD",1643828303258,2.121037,109.21,109.2,39.93720332]
["bitfinex","SOLUSD",1643828303459,57.87943306,109.28,109.2,46.00160326]
["bitfinex","SOLUSD",1643828304461,13.736,109.26,109.2,46.00160326]
["bitfinex","SOLUSD",1643828304660,57.87943306,109.28,109.2,46.00160326]
["bitfinex","SOLUSD",1643828305560,45.779,109.31,109.2,46.00160326]
["bitfinex","SOLUSD",1643828305762,13.4931,109.31,109.21,13.21]
["bitfinex","SOLUSD",1643828305963,2.54673201,109.32,109.21,13.21]
["bitfinex","SOLUSD",1643828306163,3.89449796,109.33,109.21,13.46]
["bitfinex","SOLUSD",1643828306464,2.54673201,109.35,109.22,50.87597946]
["bitfinex","SOLUSD",1643828306764,64.17160146,109.36,109.24,13.728]
["bitfinex","SOLUSD",1643828306962,61.62486945,109.36,109.25,51.60285956]
["bitfinex","SOLUSD",1643828307163,47.90086945,109.36,109.25,51.85285956]
["bitfinex","SOLUSD",1643828309266,2.82400773,109.43,109.33,13.21]
["bitfinex","SOLUSD",1643828309463,2.54673201,109.45,109.33,13.21]
["bitfinex","SOLUSD",1643828309668,0.89585411,109.46,109.35,165.14]
["bitfinex","SOLUSD",1643828309669,0.55455144,109.43,109.35,165.14]
["bitfinex","SOLUSD",1643828309864,0.55455144,109.43,109.36,60.32015682]
["bitfinex","SOLUSD",1643828310065,0.1528241,109.43,109.37,106.0]
["bitfinex","SOLUSD",1643828310465,0.0028241,109.43,109.38,26.917]
["bitfinex","SOLUSD",1643828310665,0.1,109.49,109.39,111.0]
["bitfinex","SOLUSD",1643828310868,0.1,109.52,109.4,111.0]
["bitfinex","SOLUSD",1643828311068,0.1,109.52,109.41,43.30761491]
["bitfinex","SOLUSD",1643828311266,0.1,109.52,109.42,13.21]
["bitfinex","SOLUSD",1643828311466,0.1,109.52,109.43,13.702]
["bitfinex","SOLUSD",1643828311768,0.1,109.52,109.44,13.21]
["bitfinex","SOLUSD",1643828312167,1.44687044,109.53,109.45,42.16614294]
["bitfinex","SOLUSD",1643828312372,1.44687044,109.53,109.45,55.37614294]
["bitfinex","SOLUSD",1643828312573,1.34687044,109.53,109.45,61.37614294]
["bitfinex","SOLUSD",1643828312770,1.34687044,109.53,109.45,75.07914294]
["bitfinex","SOLUSD",1643828312968,1.34687044,109.53,109.45,61.86914294]
["bitfinex","SOLUSD",1643828313172,1.34687044,109.53,109.45,55.86914294]
["bitfinex","SOLUSD",1643828313370,45.67798034,109.52,109.45,42.16614294]
["bitfinex","SOLUSD",1643828313569,0.1,109.51,109.45,42.16614294]
["bitfinex","SOLUSD",1643828313969,0.1,109.51,109.45,55.87014294]
["bitfinex","SOLUSD",1643828314373,0.38327364,109.52,109.45,55.87014294]
["bitfinex","SOLUSD",1643828317274,0.38327364,109.52,109.45,66.85014294]
["bitfinex","SOLUSD",1643828317474,1.34687044,109.53,109.46,111.0]
["bitfinex","SOLUSD",1643828317674,1.34687044,109.53,109.48,13.699]
["bitfinex","SOLUSD",1643828317874,1.21470147,109.55,109.45,42.16614294]
["bitfinex","SOLUSD",1643828318073,1.21470147,109.55,109.45,42.41614294]
["bitfinex","SOLUSD",1643828318275,1.31470147,109.55,109.46,10.98]
["bitfinex","SOLUSD",1643828318487,1.31470147,109.55,109.47,46.52148471]
["bitfinex","SOLUSD",1643828319982,1.31470147,109.55,109.48,13.699]
["bitfinex","SOLUSD",1643828320584,1.31470147,109.55,109.49,41.78354865]
["bitfinex","SOLUSD",1643828321989,1.31470147,109.55,109.49,55.48354865]
["bitfinex","SOLUSD",1643828322188,51.35860035,109.55,109.49,55.48354865]
["bitfinex","SOLUSD",1643828322388,0.1,109.54,109.49,55.48354865]
["bitfinex","SOLUSD",1643828322585,1.31470147,109.55,109.49,55.48354865]
["bitfinex","SOLUSD",1643828323200,15.01570147,109.55,109.47,13.701]
["bitfinex","SOLUSD",1643828323401,0.1,109.54,109.45,4.565]
["bitfinex","SOLUSD",1643828323601,1.31470147,109.55,109.45,4.565]
["bitfinex","SOLUSD",1643828323800,1.31470147,109.55,109.45,15.545]
["bitfinex","SOLUSD",1643828324200,52.45702281,109.54,109.46,51.00897228]
["bitfinex","SOLUSD",1643828324401,0.1,109.53,109.46,51.00897228]
["bitfinex","SOLUSD",1643828325603,61.41767942,109.52,109.46,51.00897228]
["bitfinex","SOLUSD",1643828325803,0.1,109.51,109.46,51.00897228]
["bitfinex","SOLUSD",1643828326003,0.2,109.51,109.47,0.1]
["bitfinex","SOLUSD",1643828326903,13.906,109.51,109.47,0.1]
["bitfinex","SOLUSD",1643828327110,0.1,109.5,109.47,0.1]
["bitfinex","SOLUSD",1643828327506,0.1,109.5,109.42,18.373]
["bitfinex","SOLUSD",1643828327705,56.665,109.54,109.43,0.1]
["bitfinex","SOLUSD",1643828327706,11.18,109.53,109.43,0.1]
["bitfinex","SOLUSD",1643828327906,13.707,109.5,109.44,4.567]
["bitfinex","SOLUSD",1643828328108,0.1,109.49,109.42,0.1]
["bitfinex","SOLUSD",1643828328307,50.3863546,109.49,109.42,39.06492171]
["bitfinex","SOLUSD",1643828328507,0.1,109.48,109.43,0.1]
["bitfinex","SOLUSD",1643828328909,24.79,109.48,109.37,0.1]
["bitfinex","SOLUSD",1643828329111,0.1,109.47,109.35,4.669]
["bitfinex","SOLUSD",1643828329312,10.98,109.46,109.35,4.569]
["bitfinex","SOLUSD",1643828329508,0.1,109.45,109.35,4.569]
["bitfinex","SOLUSD",1643828329712,50.99487384,109.45,109.36,60.07245424]
["bitfinex","SOLUSD",1643828329910,13.815,109.44,109.37,0.1]
["bitfinex","SOLUSD",1643828330111,0.1,109.43,109.38,41.24920118]
["bitfinex","SOLUSD",1643828330310,0.1,109.43,109.39,0.1]
["bitfinex","SOLUSD",1643828330510,0.1,109.45,109.39,0.1]
["bitfinex","SOLUSD",1643828331011,13.813,109.45,109.39,0.1]
["bitfinex","SOLUSD",1643828331212,0.1,109.44,109.39,0.1]
["bitfinex","SOLUSD",1643828332011,2.1273015,109.41,109.39,13.813]
["bitfinex","SOLUSD",1643828332218,2.1273015,109.41,109.4,0.1]
["bitfinex","SOLUSD",1643828332411,2.1273015,109.41,109.39,0.1]
["bitfinex","SOLUSD",1643828333012,47.0,109.4,109.39,0.00219997]
["bitfinex","SOLUSD",1643828333212,62.0,109.39,109.26,23.8333]
["bitfinex","SOLUSD",1643828333413,62.0,109.39,109.25,10.98]
["bitfinex","SOLUSD",1643828333613,13.726,109.36,109.22,73.6811]
["bitfinex","SOLUSD",1643828334014,54.11916609,109.36,109.24,46.40805163]
["bitfinex","SOLUSD",1643828334214,54.11916609,109.36,109.27,13.728]
["bitfinex","SOLUSD",1643828334415,54.11916609,109.36,109.28,40.42747273]
["bitfinex","SOLUSD",1643828335215,13.726,109.36,109.28,54.15447273]
["bitfinex","SOLUSD",1643828335822,24.705,109.37,109.28,54.15447273]
["bitfinex","SOLUSD",1643828336020,24.705,109.37,109.29,4.573]
["bitfinex","SOLUSD",1643828336218,24.705,109.37,109.3,47.87756063]
["bitfinex","SOLUSD",1643828336419,24.705,109.37,109.3,61.60156063]
["bitfinex","SOLUSD",1643828336719,58.91011003,109.37,109.3,61.60156063]
["bitfinex","SOLUSD",1643828336919,10.98,109.37,109.3,61.60156063]
["bitfinex","SOLUSD",1643828337328,80.96407456,109.39,109.3,61.60156063]
["bitfinex","SOLUSD",1643828337329,10.98,109.39,109.3,61.60156063]
["bitfinex","SOLUSD",1643828337523,13.1073015,109.41,109.33,13.72]
["bitfinex","SOLUSD",1643828337724,26.9799015,109.41,109.33,13.72]
["bitfinex","SOLUSD",1643828337923,73.43318459,109.41,109.34,40.42747273]
["bitfinex","SOLUSD",1643828338323,26.9799015,109.41,109.34,40.42747273]
["bitfinex","SOLUSD",1643828339022,40.7009015,109.41,109.34,40.42747273]
["bitfinex","SOLUSD",1643828340426,48.9507008,109.4,109.34,40.42747273]
["bitfinex","SOLUSD",1643828340827,62.6717008,109.4,109.33,13.72]
["bitfinex","SOLUSD",1643828341556,62.6717008,109.4,109.32,13.722]
["bitfinex","SOLUSD",1643828341928,62.6717008,109.4,109.33,39.23335803]
["bitfinex","SOLUSD",1643828343928,73.6517008,109.4,109.33,39.23335803]
["bitfinex","SOLUSD",1643828344131,73.6517008,109.4,109.32,13.722]
["bitfinex","SOLUSD",1643828345334,73.6517008,109.4,109.31,13.723]
["bitfinex","SOLUSD",1643828347034,2.1273015,109.35,109.31,13.723]
["bitfinex","SOLUSD",1643828347636,2.1273015,109.35,109.3,13.724]
["bitfinex","SOLUSD",1643828347835,42.23287751,109.34,109.28,47.04285385]
["bitfinex","SOLUSD",1643828348443,2.1273015,109.35,109.28,47.04285385]
["bitfinex","SOLUSD",1643828349054,2.1273015,109.35,109.29,13.725]
["bitfinex","SOLUSD",1643828349457,48.37364758,109.34,109.29,13.725]
["bitfinex","SOLUSD",1643828352061,2.1273015,109.35,109.3,39.4920561]
["bitfinex","SOLUSD",1643828352460,2.1273015,109.35,109.3,53.2160561]
["bitfinex","SOLUSD",1643828353461,2.1273015,109.35,109.3,442.49493681]
["bitfinex","SOLUSD",1643828353663,2.1273015,109.35,109.32,13.721]
["bitfinex","SOLUSD",1643828353862,2.1273015,109.35,109.3,428.77093681]
["bitfinex","SOLUSD",1643828353863,2.1273015,109.35,109.33,4.573]
["bitfinex","SOLUSD",1643828354065,2.1273015,109.35,109.31,4.572]
["bitfinex","SOLUSD",1643828354562,2.1273015,109.35,109.32,46.93447459]
["bitfinex","SOLUSD",1643828354762,13.72,109.4,109.35,38.0]
["bitfinex","SOLUSD",1643828354963,13.8726,109.41,109.35,38.0]
["bitfinex","SOLUSD",1643828355162,13.8726,109.41,109.35,42.571]
["bitfinex","SOLUSD",1643828355862,13.8726,109.41,109.36,39.9999944]
["bitfinex","SOLUSD",1643828356066,13.8726,109.41,109.37,13.715]
["bitfinex","SOLUSD",1643828356262,13.8726,109.41,109.38,38.612176]
["bitfinex","SOLUSD",1643828356462,6.06439994,109.4,109.38,38.612176]
["bitfinex","SOLUSD",1643828356663,55.82794798,109.44,109.38,38.612176]
["bitfinex","SOLUSD",1643828357064,13.716,109.44,109.38,38.612176]
["bitfinex","SOLUSD",1643828358764,58.61712997,109.46,109.38,52.326176]
["bitfinex","SOLUSD",1643828358964,33.78092997,109.46,109.38,52.326176]
["bitfinex","SOLUSD",1643828359762,31.23419796,109.46,109.38,52.326176]
["bitfinex","SOLUSD",1643828359963,33.78092997,109.46,109.38,52.326176]
["bitfinex","SOLUSD",1643828360166,43.82201508,109.45,109.38,52.326176]
["bitfinex","SOLUSD",1643828360367,57.53701508,109.45,109.38,38.612176]
["bitfinex","SOLUSD",1643828360766,60.08374709,109.45,109.38,38.612176]
["bitfinex","SOLUSD",1643828361166,57.53701508,109.45,109.38,38.612176]
["bitfinex","SOLUSD",1643828361570,43.82201508,109.45,109.38,52.326176]
["bitfinex","SOLUSD",1643828362367,33.78092997,109.46,109.38,52.326176]
["bitfinex","SOLUSD",1643828362569,20.06692997,109.46,109.38,52.326176]
["bitfinex","SOLUSD",1643828362969,16.17243201,109.46,109.38,52.326176]
["bitfinex","SOLUSD",1643828363172,13.6257,109.46,109.38,52.576176]
["bitfinex","SOLUSD",1643828363369,13.6257,109.46,109.38,52.326176]
["bitfinex","SOLUSD",1643828363970,13.6257,109.46,109.38,52.576176]
["bitfinex","SOLUSD",1643828364675,2.54673201,109.48,109.38,52.576176]
["bitfinex","SOLUSD",1643828364872,13.736,109.48,109.38,52.576176]
["bitfinex","SOLUSD",1643828365069,0.76443364,109.39,109.38,52.576176]
["bitfinex","SOLUSD",1643828365272,16.28273201,109.48,109.38,57.147176]
["bitfinex","SOLUSD",1643828365471,13.736,109.48,109.4,52.52365371]
["bitfinex","SOLUSD",1643828365873,2.54673201,109.49,109.4,52.52365371]
["bitfinex","SOLUSD",1643828366075,3.89449796,109.5,109.41,4.567]
["bitfinex","SOLUSD",1643828366076,2.54673201,109.5,109.41,4.567]
["bitfinex","SOLUSD",1643828366274,13.785,109.5,109.41,4.567]
["bitfinex","SOLUSD",1643828366474,13.785,109.5,109.41,15.797]
["bitfinex","SOLUSD",1643828366675,0.1,109.51,109.43,13.706]
["bitfinex","SOLUSD",1643828366876,4.68386131,109.53,109.44,4.567]
["bitfinex","SOLUSD",1643828367075,0.1,109.53,109.45,43.60565768]
["bitfinex","SOLUSD",1643828367277,0.1,109.53,109.47,442.48481292]
["bitfinex","SOLUSD",1643828368278,0.1,109.53,109.48,53.18899786]
["bitfinex","SOLUSD",1643828369679,1.21470147,109.55,109.48,53.18899786]
["bitfinex","SOLUSD",1643828369680,0.92738696,109.55,109.51,124.694]
["bitfinex","SOLUSD",1643828369879,14.83537946,109.61,109.52,126.044]
["bitfinex","SOLUSD",1643828369880,3.85537946,109.61,109.52,126.044]
["bitfinex","SOLUSD",1643828370080,1.64576198,109.63,109.53,10.98]
["bitfinex","SOLUSD",1643828370280,1.64576198,109.63,109.54,4.562]
["bitfinex","SOLUSD",1643828370480,1.64576198,109.63,109.54,15.542]
["bitfinex","SOLUSD",1643828370679,1.64576198,109.63,109.55,83.5287901]
["bitfinex","SOLUSD",1643828370885,1.64576198,109.63,109.55,94.5087901]
["bitfinex","SOLUSD",1643828371080,1.64576198,109.63,109.55,94.7587901]
["bitfinex","SOLUSD",1643828371280,1.64576198,109.63,109.56,13.688]
["bitfinex","SOLUSD",1643828371482,1.64576198,109.63,109.57,10.98]
["bitfinex","SOLUSD",1643828371680,1.64576198,109.63,109.57,56.598]
["bitfinex","SOLUSD",1643828372285,1.64576198,109.63,109.58,43.96446389]
["bitfinex","SOLUSD",1643828373083,0.37600026,109.64,109.58,57.65046389]
["bitfinex","SOLUSD",1643828373283,0.37600026,109.64,109.59,104.98]
["bitfinex","SOLUSD",1643828373492,0.75200052,109.64,109.6,122.88202786]
["bitfinex","SOLUSD",1643828373685,1.50400104,109.64,109.6,122.88202786]
["bitfinex","SOLUSD",1643828373889,48.31467792,109.71,109.61,47.0]
["bitfinex","SOLUSD",1643828374094,1.00147792,109.71,109.64,13.681]
["bitfinex","SOLUSD",1643828374297,0.50147792,109.71,109.64,13.681]
["bitfinex","SOLUSD",1643828374588,0.50147792,109.71,109.65,41.70846233]
["bitfinex","SOLUSD",1643828375094,0.50147792,109.71,109.66,13.679]
["bitfinex","SOLUSD",1643828375514,1.05446102,109.74,109.66,13.679]
["bitfinex","SOLUSD",1643828375713,1.05446102,109.74,109.66,18.236]
["bitfinex","SOLUSD",1643828375912,0.95446102,109.74,109.66,29.216]
["bitfinex","SOLUSD",1643828376121,0.95446102,109.74,109.67,35.38054994]
["bitfinex","SOLUSD",1643828376315,46.14274951,109.73,109.67,35.38054994]
["bitfinex","SOLUSD",1643828376515,0.1,109.72,109.65,13.68]
["bitfinex","SOLUSD",1643828377616,0.1,109.73,109.65,13.68]
["bitfinex","SOLUSD",1643828377814,0.95446102,109.74,109.65,13.68]
["bitfinex","SOLUSD",1643828378313,0.95446102,109.74,109.66,53.08425337]
["bitfinex","SOLUSD",1643828378515,14.73246102,109.74,109.66,66.76325337]
["bitfinex","SOLUSD",1643828378717,0.1,109.73,109.66,66.76325337]
["bitfinex","SOLUSD",1643828378918,47.98383669,109.73,109.66,53.08425337]
["bitfinex","SOLUSD",1643828379116,0.1,109.72,109.66,53.08425337]
["bitfinex","SOLUSD",1643828379517,0.1,109.72,109.62,10.98]
["bitfinex","SOLUSD",1643828380124,46.56146102,109.74,109.63,13.683]
["bitfinex","SOLUSD",1643828380319,0.1,109.73,109.64,15.538]
["bitfinex","SOLUSD",1643828380517,0.95446102,109.74,109.64,10.98]
["bitfinex","SOLUSD",1643828380918,0.95446102,109.74,109.65,40.68358209]
["bitfinex","SOLUSD",1643828381119,0.95446102,109.74,109.66,13.679]
["bitfinex","SOLUSD",1643828381325,48.76768895,109.74,109.67,36.40543018]
["bitfinex","SOLUSD",1643828381525,0.1,109.73,109.67,36.40543018]
["bitfinex","SOLUSD",1643828382320,0.95446102,109.74,109.67,36.40543018]
["bitfinex","SOLUSD",1643828382720,1.05446102,109.74,109.67,36.40543018]
["bitfinex","SOLUSD",1643828383020,1.05446102,109.74,109.65,13.68]
["bitfinex","SOLUSD",1643828383021,0.95446102,109.74,109.65,13.68]
["bitfinex","SOLUSD",1643828383925,1.05446102,109.74,109.66,51.38551694]
["bitfinex","SOLUSD",1643828384723,0.95446102,109.74,109.66,51.38551694]
["bitfinex","SOLUSD",1643828385325,1.05446102,109.74,109.66,51.38551694]
["bitfinex","SOLUSD",1643828385526,0.95446102,109.74,109.66,51.38551694]
["bitfinex","SOLUSD",1643828385724,0.95446102,109.74,109.69,13.673]
["bitfinex","SOLUSD",1643828385925,0.95446102,109.74,109.69,18.23]
["bitfinex","SOLUSD",1643828386127,0.57837428,109.76,109.74,32.0]
["bitfinex","SOLUSD",1643828386325,2.88654272,109.76,109.75,41.31864268]
["bitfinex","SOLUSD",1643828386629,0.26498288,109.76,109.75,41.31864268]
["bitfinex","SOLUSD",1643828386824,33.72837206,109.84,109.76,56.0]
["bitfinex","SOLUSD",1643828387029,25.86757206,109.84,109.75,32.0]
["bitfinex","SOLUSD",1643828387225,25.86757206,109.84,109.74,38.42803431]
["bitfinex","SOLUSD",1643828387425,25.86757206,109.84,109.74,38.40165978]
["bitfinex","SOLUSD",1643828387726,14.88757206,109.84,109.74,38.40165978]
["bitfinex","SOLUSD",1643828387925,14.88757206,109.84,109.74,52.07065978]
["bitfinex","SOLUSD",1643828388228,1.54887206,109.84,109.74,52.07065978]
["bitfinex","SOLUSD",1643828388427,1.44887206,109.84,109.74,52.32065978]
["bitfinex","SOLUSD",1643828389428,1.44887206,109.84,109.77,13.66]
["bitfinex","SOLUSD",1643828389628,0.00112794,109.84,109.78,78.0]
["bitfinex","SOLUSD",1643828389828,12.23737253,109.96,109.81,69.0]
["bitfinex","SOLUSD",1643828390030,0.55289348,109.97,109.82,0.1]
["bitfinex","SOLUSD",1643828390228,14.20389348,109.97,109.83,4.551]
["bitfinex","SOLUSD",1643828390432,0.39627808,109.92,109.84,10.98]
["bitfinex","SOLUSD",1643828390634,0.44311728,109.97,109.88,29.0]
["bitfinex","SOLUSD",1643828390828,1.10578696,109.97,109.89,15.628]
["bitfinex","SOLUSD",1643828391036,1.10578696,109.97,109.9,11.08]
["bitfinex","SOLUSD",1643828391237,1.10578696,109.97,109.91,4.648]
["bitfinex","SOLUSD",1643828391430,2.21157392,109.97,109.91,0.1]
["bitfinex","SOLUSD",1643828391629,2.87834304,109.97,109.92,29.172]
["bitfinex","SOLUSD",1643828391833,2.87834304,109.97,109.93,11.08]
["bitfinex","SOLUSD",1643828392029,1.8422055,110.07,109.94,0.1]
["bitfinex","SOLUSD",1643828392230,15.4843519,110.06,109.95,15.525]
["bitfinex","SOLUSD",1643828392432,15.4843519,110.06,109.96,0.1]
["bitfinex","SOLUSD",1643828392636,29.1233519,110.06,109.96,0.1]
["bitfinex","SOLUSD",1643828392831,43.04044395,110.05,109.95,4.645]
["bitfinex","SOLUSD",1643828393031,43.04044395,110.05,109.9,11.08]
["bitfinex","SOLUSD",1643828393231,54.02044395,110.05,109.91,0.1]
["bitfinex","SOLUSD",1643828393637,13.644,110.02,109.92,13.647]
["bitfinex","SOLUSD",1643828393838,43.15126699,110.01,109.93,0.1]
["bitfinex","SOLUSD",1643828394238,43.15126699,110.01,109.92,0.1]
["bitfinex","SOLUSD",1643828394636,43.15126699,110.01,109.93,10.98]
["bitfinex","SOLUSD",1643828394837,43.15126699,110.01,109.94,0.1]
["bitfinex","SOLUSD",1643828395040,0.1,110.0,109.94,11.08]
["bitfinex","SOLUSD",1643828395239,0.1,110.0,109.95,0.1]
["bitfinex","SOLUSD",1643828395639,0.1,110.0,109.94,0.1]
["bitfinex","SOLUSD",1643828395939,0.1,110.0,109.94,13.744]
["bitfinex","SOLUSD",1643828396140,0.1,110.0,109.95,0.1]
["bitfinex","SOLUSD",1643828396342,0.1,110.0,109.93,0.1]
["bitfinex","SOLUSD",1643828396542,0.1,110.0,109.91,0.1]
["bitfinex","SOLUSD",1643828396942,0.1,110.0,109.9,0.1]
["bitfinex","SOLUSD",1643828397142,42.92033748,109.99,109.89,11.08]
["bitfinex","SOLUSD",1643828397341,0.1,109.98,109.9,0.1]
["bitfinex","SOLUSD",1643828397745,0.1,109.98,109.85,4.547]
["bitfinex","SOLUSD",1643828398142,13.75,109.98,109.87,13.653]
["bitfinex","SOLUSD",1643828398341,43.76169224,109.97,109.88,0.1]
["bitfinex","SOLUSD",1643828398540,11.08,109.96,109.81,4.648]
["bitfinex","SOLUSD",1643828398741,37.28655365,109.95,109.81,0.1]
["bitfinex","SOLUSD",1643828398941,11.08,109.94,109.81,0.1]
["bitfinex","SOLUSD",1643828399140,0.1,109.93,109.81,0.1]
["bitfinex","SOLUSD",1643828399343,47.01045985,109.91,109.72,15.53]
["bitfinex","SOLUSD",1643828399545,39.1089103,109.89,109.72,4.55]
["bitfinex","SOLUSD",1643828399841,53.75730985,109.91,109.71,4.553]
["bitfinex","SOLUSD",1643828399842,42.35603985,109.87,109.71,4.553]
["bitfinex","SOLUSD",1643828400043,53.33603985,109.87,109.71,15.533]
["bitfinex","SOLUSD",1643828400643,53.33603985,109.87,109.71,21.533]
["bitfinex","SOLUSD",1643828400644,60.58308246,109.87,109.71,21.533]
["bitfinex","SOLUSD",1643828400846,60.58308246,109.87,109.71,15.533]
["bitfinex","SOLUSD",1643828401045,13.666,109.86,109.74,13.668]
["bitfinex","SOLUSD",1643828401245,13.666,109.86,109.73,45.555]
["bitfinex","SOLUSD",1643828401246,41.85917549,109.85,109.75,4.553]
["bitfinex","SOLUSD",1643828401445,13.666,109.86,109.74,4.553]
["bitfinex","SOLUSD",1643828401646,70.8242,109.9,109.75,10.98]
["bitfinex","SOLUSD",1643828401945,78.07124261,109.9,109.76,4.551]
["bitfinex","SOLUSD",1643828402150,13.659,109.89,109.78,13.664]
["bitfinex","SOLUSD",1643828402346,23.4977,109.9,109.79,4.551]
["bitfinex","SOLUSD",1643828402546,0.1,109.93,109.8,10.98]
["bitfinex","SOLUSD",1643828402947,0.1,109.95,109.81,0.32330925]
["bitfinex","SOLUSD",1643828403146,0.1,109.99,109.87,341.08768151]
["bitfinex","SOLUSD",1643828403347,0.1,110.0,109.88,10.98]
["bitfinex","SOLUSD",1643828403547,40.00766513,110.01,109.88,10.98]
["bitfinex","SOLUSD",1643828403746,0.1,110.0,109.87,341.08768151]
["bitfinex","SOLUSD",1643828404346,13.746,110.0,109.9,13.645]
["bitfinex","SOLUSD",1643828404547,38.91989076,109.99,109.9,13.645]
["bitfinex","SOLUSD",1643828404748,0.1,109.98,109.9,13.645]
["bitfinex","SOLUSD",1643828405548,42.290116,109.97,109.9,13.645]
["bitfinex","SOLUSD",1643828405750,0.1,109.96,109.9,13.645]
["bitfinex","SOLUSD",1643828406152,0.1,109.96,109.87,341.08768151]
["bitfinex","SOLUSD",1643828406751,13.751,109.96,109.87,341.08768151]
["bitfinex","SOLUSD",1643828406952,52.07696639,109.95,109.87,341.08768151]
["bitfinex","SOLUSD",1643828407151,52.07696639,109.95,109.86,13.654]
["bitfinex","SOLUSD",1643828407152,0.1,109.94,109.86,13.654]
["bitfinex","SOLUSD",1643828407355,11.08,109.94,109.81,4.549]
["bitfinex","SOLUSD",1643828407553,52.54894074,109.93,109.81,4.549]
["bitfinex","SOLUSD",1643828407754,52.54894074,109.93,109.8,4.55]
["bitfinex","SOLUSD",1643828407953,13.656,109.92,109.81,45.521]
["bitfinex","SOLUSD",1643828408252,50.11004034,109.91,109.78,4.551]
["bitfinex","SOLUSD",1643828408456,50.11004034,109.91,109.75,4.551]
["bitfinex","SOLUSD",1643828408653,50.11004034,109.91,109.71,10.98]
["bitfinex","SOLUSD",1643828408854,50.11004034,109.91,109.72,4.553]
["bitfinex","SOLUSD",1643828408855,23.79192266,109.9,109.72,4.553]
["bitfinex","SOLUSD",1643828409077,53.02532249,109.89,109.72,4.553]
["bitfinex","SOLUSD",1643828409274,64.00532249,109.89,109.75,45.546]
["bitfinex","SOLUSD",1643828409474,64.00532249,109.89,109.8,61.75896062]
["bitfinex","SOLUSD",1643828411176,64.00532249,109.89,109.8,49.75896062]
["bitfinex","SOLUSD",1643828411376,64.00532249,109.89,109.8,15.75896062]
["bitfinex","SOLUSD",1643828412379,201.30532249,109.89,109.8,0.00896062]
["bitfinex","SOLUSD",1643828412576,208.05217249,109.89,109.8,0.00896062]
["bitfinex","SOLUSD",1643828413878,137.3,109.88,109.8,0.00896062]
["bitfinex","SOLUSD",1643828414080,13.67,109.86,109.8,0.00896062]
["bitfinex","SOLUSD",1643828414278,46.87476549,109.84,109.8,0.00896062]
["bitfinex","SOLUSD",1643828414577,10.98,109.83,109.8,0.00896062]
["bitfinex","SOLUSD",1643828414777,43.50794715,109.82,109.69,20.1061]
["bitfinex","SOLUSD",1643828414982,10.98,109.81,109.7,4.555]
["bitfinex","SOLUSD",1643828415179,13.674,109.79,109.7,4.555]
["bitfinex","SOLUSD",1643828415377,62.52750671,109.78,109.66,4.656]
["bitfinex","SOLUSD",1643828415579,62.45389205,109.78,109.69,13.676]
["bitfinex","SOLUSD",1643828415978,62.45389205,109.78,109.68,4.656]
["bitfinex","SOLUSD",1643828416180,62.45389205,109.78,109.68,4.556]
["bitfinex","SOLUSD",1643828416577,62.45389205,109.78,109.65,4.556]
["bitfinex","SOLUSD",1643828416879,48.58606766,109.76,109.65,4.556]
["bitfinex","SOLUSD",1643828417081,41.58904179,109.74,109.61,4.657]
["bitfinex","SOLUSD",1643828417279,40.33465171,109.72,109.61,4.657]
["bitfinex","SOLUSD",1643828417482,51.31465171,109.72,109.61,4.657]
["bitfinex","SOLUSD",1643828418083,10.98,109.72,109.63,13.683]
["bitfinex","SOLUSD",1643828418282,45.61,109.75,109.64,0.1]
["bitfinex","SOLUSD",1643828418283,10.98,109.75,109.64,0.1]
["bitfinex","SOLUSD",1643828418887,10.98,109.75,109.61,4.557]
["bitfinex","SOLUSD",1643828419083,62.96607188,109.74,109.64,13.682]
["bitfinex","SOLUSD",1643828419283,73.94607188,109.74,109.65,0.1]
["bitfinex","SOLUSD",1643828420091,73.94607188,109.74,109.61,18.242]
["bitfinex","SOLUSD",1643828420294,73.94607188,109.74,109.62,0.1]
["bitfinex","SOLUSD",1643828420487,66.44607188,109.74,109.62,0.1]
["bitfinex","SOLUSD",1643828420886,66.44607188,109.74,109.61,4.557]
["bitfinex","SOLUSD",1643828421088,66.44607188,109.74,109.59,4.658]
["bitfinex","SOLUSD",1643828421487,66.44607188,109.74,109.59,4.158]
["bitfinex","SOLUSD",1643828422086,66.44607188,109.74,109.6,13.687]
["bitfinex","SOLUSD",1643828423493,40.08905136,109.72,109.6,13.687]
["bitfinex","SOLUSD",1643828423690,10.98,109.71,109.6,13.687]
["bitfinex","SOLUSD",1643828423895,10.98,109.74,109.64,13.678]
["bitfinex","SOLUSD",1643828424093,10.98,109.76,109.65,4.557]
["bitfinex","SOLUSD",1643828424293,9.52823352,109.77,109.72,404.68715645]
["bitfinex","SOLUSD",1643828424497,13.4417,109.83,109.72,404.68715645]
["bitfinex","SOLUSD",1643828424694,44.3826189,109.82,109.73,4.554]
["bitfinex","SOLUSD",1643828424899,44.3826189,109.82,109.72,404.68715645]
["bitfinex","SOLUSD",1643828425593,13.4417,109.83,109.73,13.67]
["bitfinex","SOLUSD",1643828425794,10.98,109.84,109.73,18.224]
["bitfinex","SOLUSD",1643828425996,10.98,109.84,109.73,13.67]
["bitfinex","SOLUSD",1643828426393,24.5678,109.84,109.73,13.67]
["bitfinex","SOLUSD",1643828426603,13.669,109.83,109.73,13.67]
["bitfinex","SOLUSD",1643828426795,10.98,109.84,109.73,13.67]
["bitfinex","SOLUSD",1643828426796,41.03956214,109.84,109.73,13.67]
["bitfinex","SOLUSD",1643828426995,24.893,109.86,109.73,13.67]
["bitfinex","SOLUSD",1643828427196,24.893,109.86,109.75,13.667]
["bitfinex","SOLUSD",1643828427397,9.52083773,109.85,109.75,13.667]
["bitfinex","SOLUSD",1643828427597,23.18783773,109.85,109.75,13.667]
["bitfinex","SOLUSD",1643828427828,9.52083773,109.85,109.75,13.667]
["bitfinex","SOLUSD",1643828428300,48.37978211,109.84,109.75,13.667]
["bitfinex","SOLUSD",1643828428701,62.04778211,109.84,109.75,13.667]
["bitfinex","SOLUSD",1643828428900,48.37978211,109.84,109.75,13.667]
["bitfinex","SOLUSD",1643828429099,10.98,109.85,109.75,13.667]
["bitfinex","SOLUSD",1643828429698,13.4904,109.87,109.75,13.667]
["bitfinex","SOLUSD",1643828429898,27.1544,109.87,109.78,13.664]
["bitfinex","SOLUSD",1643828430099,71.11566086,109.87,109.78,13.664]
["bitfinex","SOLUSD",1643828430300,23.4249,109.88,109.78,13.664]
["bitfinex","SOLUSD",1643828430499,23.4249,109.88,109.79,4.551]
["bitfinex","SOLUSD",1643828430704,23.4249,109.88,109.74,4.551]
["bitfinex","SOLUSD",1643828431103,23.4249,109.88,109.8,13.661]
["bitfinex","SOLUSD",1643828431300,45.68677487,109.89,109.8,13.661]
["bitfinex","SOLUSD",1643828431902,29.71657049,109.92,109.8,13.661]
["bitfinex","SOLUSD",1643828432103,28.45919796,109.92,109.8,18.212]
["bitfinex","SOLUSD",1643828432800,57.55915862,109.91,109.8,18.212]
["bitfinex","SOLUSD",1643828433205,43.90015862,109.91,109.8,18.212]
["bitfinex","SOLUSD",1643828434001,57.55915862,109.91,109.8,18.212]
["bitfinex","SOLUSD",1643828434203,12.23737253,109.92,109.8,18.212]
["bitfinex","SOLUSD",1643828434204,10.98,109.92,109.8,18.212]
["bitfinex","SOLUSD",1643828434403,10.98,109.92,109.8,18.462]
["bitfinex","SOLUSD",1643828435706,46.13443866,109.91,109.8,18.462]
["bitfinex","SOLUSD",1643828436105,0.1,109.93,109.8,18.462]
["bitfinex","SOLUSD",1643828437306,0.1,109.93,109.8,29.442]
["bitfinex","SOLUSD",1643828438006,0.1,109.93,109.8,38.39869142]
["bitfinex","SOLUSD",1643828438213,1.35737253,109.96,109.8,38.39869142]
["bitfinex","SOLUSD",1643828438410,0.1,109.96,109.8,38.39869142]
["bitfinex","SOLUSD",1643828439211,1.35737253,109.99,109.8,76.23694948]
["bitfinex","SOLUSD",1643828439413,1.25737253,109.99,109.8,76.23694948]
["bitfinex","SOLUSD",1643828439714,0.96204399,110.0,109.83,0.31663307]
["bitfinex","SOLUSD",1643828439913,0.96204399,110.0,109.88,13.639]
["bitfinex","SOLUSD",1643828440113,0.96204399,110.0,109.89,15.527]
["bitfinex","SOLUSD",1643828440312,0.96204399,110.0,109.89,47.1814792]
["bitfinex","SOLUSD",1643828440512,0.96204399,110.0,109.89,53.4314792]
["bitfinex","SOLUSD",1643828440717,0.96204399,110.0,109.9,2.95669142]
["bitfinex","SOLUSD",1643828440914,0.96204399,110.0,109.92,13.639]
["bitfinex","SOLUSD",1643828441520,0.96204399,110.0,109.85,15.527]
["bitfinex","SOLUSD",1643828441716,13.65,109.98,109.86,71.412291]
["bitfinex","SOLUSD",1643828441918,0.1,109.97,109.89,13.65]
["bitfinex","SOLUSD",1643828442117,0.1,109.98,109.89,13.65]
["bitfinex","SOLUSD",1643828443717,0.1,109.98,109.88,13.652]
["bitfinex","SOLUSD",1643828443918,13.75,109.98,109.88,13.652]
["bitfinex","SOLUSD",1643828444118,52.25330501,109.97,109.88,13.652]
["bitfinex","SOLUSD",1643828444319,0.1,109.96,109.88,13.652]
["bitfinex","SOLUSD",1643828445120,14.71004399,110.0,109.88,13.652]
["bitfinex","SOLUSD",1643828445320,0.1,109.99,109.88,13.652]
["bitfinex","SOLUSD",1643828445922,45.06670403,109.99,109.88,13.652]
["bitfinex","SOLUSD",1643828446120,0.1,109.98,109.88,13.652]
["bitfinex","SOLUSD",1643828447323,13.75,109.98,109.88,13.652]
["bitfinex","SOLUSD",1643828447626,11.08,109.97,109.83,45.5883]
["bitfinex","SOLUSD",1643828447833,0.1,109.96,109.83,50.1373]
["bitfinex","SOLUSD",1643828448025,0.1,109.98,109.84,18.48569142]
["bitfinex","SOLUSD",1643828448228,1.06204399,110.0,109.84,18.48569142]
["bitfinex","SOLUSD",1643828448429,0.96204399,110.0,109.86,13.654]
["bitfinex","SOLUSD",1643828448630,51.82356846,109.99,109.86,19.654]
["bitfinex","SOLUSD",1643828448826,0.1,109.98,109.87,10.98]
["bitfinex","SOLUSD",1643828449226,0.1,109.98,109.87,17.23]
["bitfinex","SOLUSD",1643828449626,0.1,109.98,109.9,13.644]
["bitfinex","SOLUSD",1643828449829,0.96204399,110.0,109.9,13.644]
["bitfinex","SOLUSD",1643828450444,0.96204399,110.0,109.9,24.874]
["bitfinex","SOLUSD",1643828451346,0.96204399,110.0,109.93,13.64]
["bitfinex","SOLUSD",1643828453350,0.96204399,110.0,109.93,24.62]
["bitfinex","SOLUSD",1643828453652,0.96204399,110.0,109.93,24.87]
["bitfinex","SOLUSD",1643828454349,0.96204399,110.0,109.93,29.416]
["bitfinex","SOLUSD",1643828454548,0.96204399,110.0,109.93,29.166]
["bitfinex","SOLUSD",1643828454749,0.96204399,110.0,109.93,24.62]
["bitfinex","SOLUSD",1643828455251,0.96204399,110.0,109.94,2.95669142]
["bitfinex","SOLUSD",1643828455451,0.96204399,110.0,109.95,29.163]
["bitfinex","SOLUSD",1643828455852,0.96204399,110.0,109.95,35.163]
["bitfinex","SOLUSD",1643828456053,0.96204399,110.0,109.95,35.413]
["bitfinex","SOLUSD",1643828456455,1.05509222,110.06,109.96,75.0]
["bitfinex","SOLUSD",1643828456753,1.05509222,110.06,109.99,13.634]
["bitfinex","SOLUSD",1643828457553,1.05509222,110.06,110.0,10.98]
["bitfinex","SOLUSD",1643828457854,1.05509222,110.06,110.01,13.634]
["bitfinex","SOLUSD",1643828458055,10.17567988,110.08,110.01,24.864]
["bitfinex","SOLUSD",1643828458260,0.97877532,110.07,110.01,24.614]
["bitfinex","SOLUSD",1643828462261,50.72274446,110.06,109.99,13.636]
["bitfinex","SOLUSD",1643828463158,50.72274446,110.06,109.98,10.98]
["bitfinex","SOLUSD",1643828463355,0.2,110.05,109.98,10.98]
["bitfinex","SOLUSD",1643828463857,0.2,110.05,109.98,24.618]
["bitfinex","SOLUSD",1643828464060,0.2,110.05,109.98,13.638]
["bitfinex","SOLUSD",1643828464659,0.2,110.05,109.94,4.543]
["bitfinex","SOLUSD",1643828464959,39.14598992,110.04,109.94,4.543]
["bitfinex","SOLUSD",1643828465258,0.2,110.03,109.94,4.543]
["bitfinex","SOLUSD",1643828465457,1.25737253,110.04,109.95,10.98]
["bitfinex","SOLUSD",1643828465658,2.23614785,110.07,109.95,10.98]
["bitfinex","SOLUSD",1643828465864,0.97877532,110.07,109.95,10.98]
["bitfinex","SOLUSD",1643828466060,0.97877532,110.07,109.95,24.621]
["bitfinex","SOLUSD",1643828466261,53.05380134,110.07,109.95,24.621]
["bitfinex","SOLUSD",1643828466464,0.2,110.06,109.95,24.871]
["bitfinex","SOLUSD",1643828466663,0.97877532,110.07,109.95,24.871]
["bitfinex","SOLUSD",1643828466960,0.97877532,110.07,109.95,29.416]
["bitfinex","SOLUSD",1643828467160,0.97877532,110.07,109.95,29.166]
["bitfinex","SOLUSD",1643828467361,53.58133975,110.07,109.95,29.166]
["bitfinex","SOLUSD",1643828467561,0.2,110.06,109.95,35.416]
["bitfinex","SOLUSD",1643828467760,0.97877532,110.07,109.99,0.30856632]
["bitfinex","SOLUSD",1643828467962,0.97877532,110.07,110.01,13.628]
["bitfinex","SOLUSD",1643828468162,0.97877532,110.07,110.02,10.98]
["bitfinex","SOLUSD",1643828469060,0.97877532,110.07,110.03,13.629]
["bitfinex","SOLUSD",1643828470963,0.97877532,110.07,110.03,24.609]
["bitfinex","SOLUSD",1643828471372,1.56540784,110.13,110.06,13.625]
["bitfinex","SOLUSD",1643828471564,1.36540784,110.13,110.06,24.605]
["bitfinex","SOLUSD",1643828472164,1.36540784,110.13,110.06,30.605]
["bitfinex","SOLUSD",1643828472567,1.43264524,110.17,110.08,111.0]
["bitfinex","SOLUSD",1643828472766,1.2188226,110.2,110.13,0.3105594]
["bitfinex","SOLUSD",1643828472966,1.1188226,110.2,110.14,10.98]
["bitfinex","SOLUSD",1643828473165,1.25737253,110.25,110.15,10.98]
["bitfinex","SOLUSD",1643828473367,1.98051744,110.27,110.16,10.98]
["bitfinex","SOLUSD",1643828473566,38.4921806,110.26,110.13,6.0]
["bitfinex","SOLUSD",1643828473768,1.55737253,110.25,110.14,10.98]
["bitfinex","SOLUSD",1643828473969,45.47630185,110.24,110.13,10.98]
["bitfinex","SOLUSD",1643828474172,0.3,110.23,110.13,10.98]
["bitfinex","SOLUSD",1643828475168,0.72314491,110.27,110.13,10.98]
["bitfinex","SOLUSD",1643828475372,0.53506508,110.27,110.18,0.31856901]
["bitfinex","SOLUSD",1643828475572,0.53506508,110.27,110.15,0.30792247]
["bitfinex","SOLUSD",1643828475573,0.53506508,110.27,110.19,15.515]
["bitfinex","SOLUSD",1643828475771,0.11534514,110.29,110.2,121.98]
["bitfinex","SOLUSD",1643828475970,0.23069028,110.29,110.21,81.535]
["bitfinex","SOLUSD",1643828476173,0.23069028,110.29,110.22,10.98]
["bitfinex","SOLUSD",1643828476601,1.6732178,110.31,110.24,97.0]
["bitfinex","SOLUSD",1643828476772,1.866208,110.34,110.26,82.0]
["bitfinex","SOLUSD",1643828476977,1.866208,110.34,110.27,69.98]
["bitfinex","SOLUSD",1643828477173,1.866208,110.34,110.28,10.98]
["bitfinex","SOLUSD",1643828477573,1.866208,110.34,110.29,13.594]
["bitfinex","SOLUSD",1643828477775,1.866208,110.34,110.3,10.98]
["bitfinex","SOLUSD",1643828478174,0.3,110.36,110.31,45.0]
["bitfinex","SOLUSD",1643828478373,0.3,110.36,110.31,10.98]
["bitfinex","SOLUSD",1643828478574,0.3,110.36,110.31,24.576]
["bitfinex","SOLUSD",1643828479677,45.3904423,110.37,110.31,24.576]
["bitfinex","SOLUSD",1643828479874,45.3904423,110.37,110.32,0.1]
["bitfinex","SOLUSD",1643828480174,45.3904423,110.37,110.33,24.572]
["bitfinex","SOLUSD",1643828480374,45.3904423,110.37,110.34,0.1]
["bitfinex","SOLUSD",1643828480574,3.74579955,110.37,110.34,0.1]
["bitfinex","SOLUSD",1643828480775,3.74579955,110.37,110.34,10.906819]
["bitfinex","SOLUSD",1643828480974,3.74579955,110.37,110.35,0.1]
["bitfinex","SOLUSD",1643828481175,3.74579955,110.37,110.36,3.03219996]
["bitfinex","SOLUSD",1643828481577,1.03644668,110.38,110.36,3.03219996]
["bitfinex","SOLUSD",1643828481776,1.03644668,110.38,110.36,14.01219996]
["bitfinex","SOLUSD",1643828481975,1.03644668,110.38,110.37,0.1]
["bitfinex","SOLUSD",1643828482876,46.99493636,110.38,110.31,10.98]
["bitfinex","SOLUSD",1643828483377,46.99493636,110.38,110.27,10.98]
["bitfinex","SOLUSD",1643828483575,46.99493636,110.38,110.28,24.58]
["bitfinex","SOLUSD",1643828483779,1.03644668,110.38,110.28,24.58]
["bitfinex","SOLUSD",1643828483977,1.03644668,110.38,110.28,27.53669142]
["bitfinex","SOLUSD",1643828484377,1.03644668,110.38,110.28,44.43362289]
["bitfinex","SOLUSD",1643828484577,1.03644668,110.38,110.28,50.43362289]
["bitfinex","SOLUSD",1643828484780,1.03644668,110.38,110.31,13.591]
["bitfinex","SOLUSD",1643828484977,1.03644668,110.38,110.32,10.98]
["bitfinex","SOLUSD",1643828485182,39.16432704,110.37,110.32,10.98]
["bitfinex","SOLUSD",1643828485380,39.16432704,110.37,110.25,4.531]
["bitfinex","SOLUSD",1643828485583,39.16432704,110.37,110.21,4.532]
["bitfinex","SOLUSD",1643828485780,39.16432704,110.37,110.26,13.603]
["bitfinex","SOLUSD",1643828485979,39.16432704,110.37,110.27,10.98]
["bitfinex","SOLUSD",1643828486983,39.16432704,110.37,110.27,27.53869142]
["bitfinex","SOLUSD",1643828487385,39.16432704,110.37,110.27,24.582]
["bitfinex","SOLUSD",1643828487986,1.03644668,110.38,110.27,24.832]
["bitfinex","SOLUSD",1643828488286,1.03644668,110.38,110.3,13.598]
["bitfinex","SOLUSD",1643828488486,1.03644668,110.38,110.31,10.98]
["bitfinex","SOLUSD",1643828489085,49.99016933,110.37,110.31,10.98]
["bitfinex","SOLUSD",1643828489485,49.99016933,110.37,110.31,24.577]
["bitfinex","SOLUSD",1643828489888,1.03644668,110.38,110.31,24.827]
["bitfinex","SOLUSD",1643828490887,1.03644668,110.38,110.31,29.358]
["bitfinex","SOLUSD",1643828491087,48.22395973,110.37,110.31,29.358]
["bitfinex","SOLUSD",1643828491289,48.22395973,110.37,110.31,24.577]
["bitfinex","SOLUSD",1643828491487,1.03644668,110.38,110.31,24.577]
["bitfinex","SOLUSD",1643828491688,1.03644668,110.38,110.31,24.827]
["bitfinex","SOLUSD",1643828492089,1.03644668,110.38,110.31,24.577]
["bitfinex","SOLUSD",1643828492494,49.13268842,110.37,110.31,24.577]
["bitfinex","SOLUSD",1643828492691,1.03644668,110.38,110.31,24.577]
["bitfinex","SOLUSD",1643828493694,1.03644668,110.38,110.31,24.827]
["bitfinex","SOLUSD",1643828494094,1.03644668,110.38,110.31,30.827]
["bitfinex","SOLUSD",1643828494494,1.03644668,110.38,110.31,48.96077652]
["bitfinex","SOLUSD",1643828494896,1.03644668,110.38,110.31,51.91746794]
["bitfinex","SOLUSD",1643828495099,1.03644668,110.38,110.31,42.96077652]
["bitfinex","SOLUSD",1643828495294,1.03644668,110.38,110.31,30.577]
["bitfinex","SOLUSD",1643828495495,46.91224524,110.37,110.31,24.577]
["bitfinex","SOLUSD",1643828495895,1.03644668,110.38,110.31,24.577]
["bitfinex","SOLUSD",1643828496996,1.03644668,110.38,110.31,24.827]
["bitfinex","SOLUSD",1643828498498,47.42612891,110.38,110.31,24.827]
["bitfinex","SOLUSD",1643828498698,47.42612891,110.38,110.31,24.577]
["bitfinex","SOLUSD",1643828499818,47.42612891,110.38,110.31,13.597]
["bitfinex","SOLUSD",1643828500019,47.42612891,110.38,110.29,13.599]
["bitfinex","SOLUSD",1643828500224,47.42612891,110.38,110.27,4.531]
["bitfinex","SOLUSD",1643828500621,61.02912891,110.38,110.27,4.531]
["bitfinex","SOLUSD",1643828500821,61.02912891,110.38,110.23,10.98]
["bitfinex","SOLUSD",1643828501024,10.98,110.37,110.23,13.606]
["bitfinex","SOLUSD",1643828501322,51.36431071,110.36,110.22,0.1]
["bitfinex","SOLUSD",1643828501522,81.9073,110.35,110.15,0.1]
["bitfinex","SOLUSD",1643828501719,45.39935968,110.32,110.16,10.98]
["bitfinex","SOLUSD",1643828501919,56.37935968,110.32,110.17,0.1]
["bitfinex","SOLUSD",1643828502120,56.37935968,110.32,110.18,4.535]
["bitfinex","SOLUSD",1643828502322,56.37935968,110.32,110.21,13.609]
["bitfinex","SOLUSD",1643828502522,56.37935968,110.32,110.22,0.1]
["bitfinex","SOLUSD",1643828502923,56.37935968,110.32,110.21,0.1]
["bitfinex","SOLUSD",1643828503125,56.37935968,110.32,110.16,0.1]
["bitfinex","SOLUSD",1643828503323,48.15875024,110.3,110.17,4.535]
["bitfinex","SOLUSD",1643828503524,48.15875024,110.3,110.2,13.61]
["bitfinex","SOLUSD",1643828503723,48.15875024,110.3,110.21,0.1]
["bitfinex","SOLUSD",1643828503923,61.77075024,110.3,110.21,0.1]
["bitfinex","SOLUSD",1643828504125,47.70848626,110.28,110.14,0.1]
["bitfinex","SOLUSD",1643828504328,58.68848626,110.28,110.12,0.1]
["bitfinex","SOLUSD",1643828504524,58.68848626,110.28,110.16,13.615]
["bitfinex","SOLUSD",1643828504724,58.68848626,110.28,110.17,0.1]
["bitfinex","SOLUSD",1643828504927,58.68848626,110.28,110.13,4.537]
["bitfinex","SOLUSD",1643828505127,58.68848626,110.28,110.13,15.517]
["bitfinex","SOLUSD",1643828505329,58.68848626,110.28,110.14,0.1]
["bitfinex","SOLUSD",1643828505928,10.98,110.28,110.18,13.613]
["bitfinex","SOLUSD",1643828506228,47.1319,110.31,110.19,11.08]
["bitfinex","SOLUSD",1643828506428,1.25737253,110.34,110.2,0.1]
["bitfinex","SOLUSD",1643828506831,24.1012,110.35,110.2,11.08]
["bitfinex","SOLUSD",1643828507032,36.93228023,110.34,110.22,13.603]
["bitfinex","SOLUSD",1643828507232,36.93228023,110.34,110.22,13.703]
["bitfinex","SOLUSD",1643828508033,35.43228023,110.34,110.22,13.953]
["bitfinex","SOLUSD",1643828508229,35.43228023,110.34,110.23,4.533]
["bitfinex","SOLUSD",1643828508433,24.1012,110.35,110.26,13.601]
["bitfinex","SOLUSD",1643828508636,24.1012,110.35,110.26,18.133]
["bitfinex","SOLUSD",1643828509235,24.02785225,110.35,110.26,18.133]
["bitfinex","SOLUSD",1643828509436,48.77530907,110.34,110.26,18.133]
["bitfinex","SOLUSD",1643828509636,48.77530907,110.34,110.24,13.605]
["bitfinex","SOLUSD",1643828509837,10.98,110.33,110.21,0.1]
["bitfinex","SOLUSD",1643828510040,49.75713209,110.32,110.2,0.1]
["bitfinex","SOLUSD",1643828510241,49.75713209,110.32,110.17,4.634]
["bitfinex","SOLUSD",1643828510636,49.75713209,110.32,110.2,45.354]
["bitfinex","SOLUSD",1643828510839,49.75713209,110.32,110.22,13.608]
["bitfinex","SOLUSD",1643828511039,49.75713209,110.32,110.22,13.708]
["bitfinex","SOLUSD",1643828511238,49.75713209,110.32,110.22,13.608]
["bitfinex","SOLUSD",1643828511436,49.75713209,110.32,110.22,13.708]
["bitfinex","SOLUSD",1643828511640,49.75713209,110.32,110.22,13.608]
["bitfinex","SOLUSD",1643828511840,49.75713209,110.32,110.22,13.708]
["bitfinex","SOLUSD",1643828513639,50.14692478,110.35,110.22,13.958]
["bitfinex","SOLUSD",1643828513841,25.28522478,110.35,110.23,4.533]
["bitfinex","SOLUSD",1643828514042,25.28522478,110.35,110.26,13.6]
["bitfinex","SOLUSD",1643828514245,24.02785225,110.35,110.26,13.6]
["bitfinex","SOLUSD",1643828515643,24.02785225,110.35,110.26,13.85]
["bitfinex","SOLUSD",1643828515842,26.56641921,110.38,110.26,13.85]
["bitfinex","SOLUSD",1643828516040,26.56641921,110.38,110.27,4.532]
["bitfinex","SOLUSD",1643828516041,25.30904668,110.38,110.27,4.532]
["bitfinex","SOLUSD",1643828516241,25.30904668,110.38,110.3,13.595]
["bitfinex","SOLUSD",1643828516540,1.03644668,110.38,110.3,13.845]
["bitfinex","SOLUSD",1643828517143,1.03644668,110.38,110.3,19.845]
["bitfinex","SOLUSD",1643828517642,1.03644668,110.38,110.33,13.593]
["bitfinex","SOLUSD",1643828519242,1.66007388,110.39,110.33,13.593]
["bitfinex","SOLUSD",1643828519444,1.66007388,110.39,110.35,13.586]
["bitfinex","SOLUSD",1643828519644,1.66007388,110.39,110.36,4.53]
["bitfinex","SOLUSD",1643828519844,1.66007388,110.39,110.37,6.06439993]
["bitfinex","SOLUSD",1643828520043,1.66007388,110.39,110.37,6.31439993]
["bitfinex","SOLUSD",1643828520244,1.66007388,110.39,110.37,6.06439993]
["bitfinex","SOLUSD",1643828520646,1.66007388,110.39,110.37,19.65039993]
["bitfinex","SOLUSD",1643828521746,1.66007388,110.39,110.37,6.06439993]
["bitfinex","SOLUSD",1643828523147,1.76007388,110.39,110.35,13.592]
["bitfinex","SOLUSD",1643828523549,1.60900968,110.4,110.37,78.0]
["bitfinex","SOLUSD",1643828523747,1.60900968,110.4,110.38,6.06439993]
["bitfinex","SOLUSD",1643828524149,1.65498095,110.48,110.39,51.585]
["bitfinex","SOLUSD",1643828524349,1.62716111,110.48,110.39,62.565]
["bitfinex","SOLUSD",1643828524649,0.26978858,110.48,110.39,62.565]
["bitfinex","SOLUSD",1643828525052,0.26978858,110.48,110.39,24.565]
["bitfinex","SOLUSD",1643828525774,0.36978858,110.48,110.39,24.565]
["bitfinex","SOLUSD",1643828526078,0.36978858,110.48,110.39,13.835]
["bitfinex","SOLUSD",1643828526275,0.26978858,110.48,110.4,10.98]
["bitfinex","SOLUSD",1643828526676,0.26978858,110.48,110.42,13.58]
["bitfinex","SOLUSD",1643828527075,0.00718096,110.55,110.47,0.30975178]
["bitfinex","SOLUSD",1643828527278,0.09436192,110.55,110.49,111.0]
["bitfinex","SOLUSD",1643828527477,0.00436192,110.55,110.5,15.504]
["bitfinex","SOLUSD",1643828527678,0.18872384,110.55,110.5,21.754]
["bitfinex","SOLUSD",1643828527886,0.18872384,110.55,110.51,13.566]
["bitfinex","SOLUSD",1643828528078,0.00744768,110.55,110.53,45.0]
["bitfinex","SOLUSD",1643828528277,0.24404956,110.59,110.56,111.0]
["bitfinex","SOLUSD",1643828528278,0.00619824,110.59,110.56,111.0]
["bitfinex","SOLUSD",1643828528480,0.00598896,110.59,110.58,0.31300818]
["bitfinex","SOLUSD",1643828528682,18.9686,110.67,110.57,4.771]
["bitfinex","SOLUSD",1643828528878,18.9686,110.67,110.6,13.558]
["bitfinex","SOLUSD",1643828529080,45.66314669,110.62,110.6,13.558]
["bitfinex","SOLUSD",1643828529679,18.9686,110.67,110.6,13.558]
["bitfinex","SOLUSD",1643828529879,0.53821546,110.7,110.6,13.558]
["bitfinex","SOLUSD",1643828530081,0.53821546,110.7,110.62,13.559]
["bitfinex","SOLUSD",1643828532380,2.3331085,110.63,110.57,15.499]
["bitfinex","SOLUSD",1643828532581,2.3331085,110.63,110.53,10.98]
["bitfinex","SOLUSD",1643828532780,48.37867615,110.62,110.53,10.98]
["bitfinex","SOLUSD",1643828532982,0.1,110.61,110.56,13.566]
["bitfinex","SOLUSD",1643828533886,2.3331085,110.63,110.57,10.98]
["bitfinex","SOLUSD",1643828534080,2.3331085,110.63,110.59,13.56]
["bitfinex","SOLUSD",1643828534781,2.4331085,110.63,110.59,13.56]
["bitfinex","SOLUSD",1643828534984,45.17921116,110.62,110.59,13.56]
["bitfinex","SOLUSD",1643828535182,0.1,110.61,110.59,13.56]
["bitfinex","SOLUSD",1643828535387,2.3331085,110.63,110.59,13.56]
["bitfinex","SOLUSD",1643828536183,48.25723445,110.62,110.58,4.519]
["bitfinex","SOLUSD",1643828536386,0.1,110.61,110.58,4.519]
["bitfinex","SOLUSD",1643828536582,54.53433025,110.6,110.58,4.519]
["bitfinex","SOLUSD",1643828536986,54.53433025,110.6,110.57,13.564]
["bitfinex","SOLUSD",1643828537184,6.06439994,110.6,110.58,13.564]
["bitfinex","SOLUSD",1643828537384,2.3331085,110.63,110.58,13.564]
["bitfinex","SOLUSD",1643828538186,42.74337415,110.62,110.56,13.566]
["bitfinex","SOLUSD",1643828538389,0.1,110.61,110.55,10.98]
["bitfinex","SOLUSD",1643828539990,0.1,110.61,110.55,24.548]
["bitfinex","SOLUSD",1643828540788,1.0888163,110.61,110.55,24.548]
["bitfinex","SOLUSD",1643828541188,40.51347666,110.6,110.5,4.521]
["bitfinex","SOLUSD",1643828541391,40.51347666,110.6,110.49,15.502]
["bitfinex","SOLUSD",1643828541592,40.51347666,110.6,110.42,207.055]
["bitfinex","SOLUSD",1643828541593,40.51347666,110.6,110.45,10.98]
["bitfinex","SOLUSD",1643828541788,40.51347666,110.6,110.47,10.98]
["bitfinex","SOLUSD",1643828541994,40.51347666,110.6,110.48,4.523]
["bitfinex","SOLUSD",1643828542292,40.51347666,110.6,110.47,4.523]
["bitfinex","SOLUSD",1643828542491,40.51347666,110.6,110.46,10.98]
["bitfinex","SOLUSD",1643828542895,54.08647666,110.6,110.5,13.572]
["bitfinex","SOLUSD",1643828543092,65.06647666,110.6,110.43,4.523]
["bitfinex","SOLUSD",1643828544394,65.06647666,110.6,110.42,34.4036]
["bitfinex","SOLUSD",1643828544395,65.06647666,110.6,110.42,4.524]
["bitfinex","SOLUSD",1643828544593,65.06647666,110.6,110.41,757.42811062]
["bitfinex","SOLUSD",1643828544994,65.06647666,110.6,110.38,10.98]
["bitfinex","SOLUSD",1643828545193,65.06647666,110.6,110.41,13.584]
["bitfinex","SOLUSD",1643828545194,133.65041582,110.6,110.41,13.584]
["bitfinex","SOLUSD",1643828545396,270.95041582,110.6,110.41,13.584]
["bitfinex","SOLUSD",1643828546197,18.3505,110.53,110.27,474.15543731]
["bitfinex","SOLUSD",1643828546395,4.73167942,110.3,110.26,301.32439417]
["bitfinex","SOLUSD",1643828546599,4.73167942,110.3,110.26,300.4356727]
["bitfinex","SOLUSD",1643828547096,10.98,110.37,110.26,300.4356727]
["bitfinex","SOLUSD",1643828547295,6.74685,110.36,110.27,46.46770672]
["bitfinex","SOLUSD",1643828547699,6.74685,110.36,110.29,13.599]
["bitfinex","SOLUSD",1643828547897,4.532,110.47,110.31,111.0]
["bitfinex","SOLUSD",1643828548098,6.74685,110.47,110.33,414.09198353]
["bitfinex","SOLUSD",1643828548298,18.3505,110.53,110.38,2.95669142]
["bitfinex","SOLUSD",1643828548501,18.3505,110.53,110.39,4.526]
["bitfinex","SOLUSD",1643828548700,18.3505,110.53,110.42,13.578]
["bitfinex","SOLUSD",1643828548899,41.94559694,110.52,110.42,18.103]
["bitfinex","SOLUSD",1643828549203,41.94559694,110.52,110.42,13.578]
["bitfinex","SOLUSD",1643828549399,41.94559694,110.52,110.41,26.19142283]
["bitfinex","SOLUSD",1643828549600,121.98,110.51,110.32,4.526]
["bitfinex","SOLUSD",1643828549801,2.2,110.39,110.24,4.527]
["bitfinex","SOLUSD",1643828550000,4.531,110.38,110.23,4.531]
["bitfinex","SOLUSD",1643828550403,2.2,110.39,110.25,45.33054704]
["bitfinex","SOLUSD",1643828550601,2.2,110.39,110.26,10.98]
["bitfinex","SOLUSD",1643828551000,2.2,110.39,110.26,16.98]
["bitfinex","SOLUSD",1643828551201,2.2,110.39,110.29,13.6]
["bitfinex","SOLUSD",1643828551500,2.2,110.39,110.3,50.77545136]
["bitfinex","SOLUSD",1643828551703,13.59,110.47,110.31,101.0]
["bitfinex","SOLUSD",1643828551901,4.529,110.46,110.31,101.0]
["bitfinex","SOLUSD",1643828552101,4.529,110.47,110.31,107.25]
["bitfinex","SOLUSD",1643828552300,4.529,110.47,110.32,18.119]
["bitfinex","SOLUSD",1643828552500,37.95145751,110.46,110.33,52.73774331]
["bitfinex","SOLUSD",1643828552702,4.529,110.47,110.34,4.529]
["bitfinex","SOLUSD",1643828553001,13.59,110.47,110.34,3.529]
["bitfinex","SOLUSD",1643828553202,15.507,110.48,110.34,3.529]
["bitfinex","SOLUSD",1643828553603,15.507,110.48,110.35,59.63313253]
["bitfinex","SOLUSD",1643828553803,24.60492913,110.48,110.37,38.04150936]
["bitfinex","SOLUSD",1643828554003,24.60492913,110.48,110.33,0.32029463]
["bitfinex","SOLUSD",1643828554004,24.60492913,110.48,110.39,38.58726481]
["bitfinex","SOLUSD",1643828554206,24.53177369,110.48,110.41,40.18200339]
["bitfinex","SOLUSD",1643828554604,24.5354,110.49,110.41,40.18200339]
["bitfinex","SOLUSD",1643828555005,24.5354,110.49,110.41,53.76700339]
["bitfinex","SOLUSD",1643828555606,62.71860439,110.49,110.41,53.76700339]
["bitfinex","SOLUSD",1643828556008,24.5354,110.49,110.41,53.76700339]
["bitfinex","SOLUSD",1643828556206,24.5354,110.49,110.41,58.29300339]
["bitfinex","SOLUSD",1643828556406,4.526,110.48,110.41,53.76700339]
["bitfinex","SOLUSD",1643828556607,24.5354,110.49,110.41,53.76700339]
["bitfinex","SOLUSD",1643828557009,48.80057241,110.49,110.41,40.18200339]
["bitfinex","SOLUSD",1643828557208,24.5354,110.49,110.41,40.18200339]
["bitfinex","SOLUSD",1643828557610,24.5354,110.49,110.42,4.526]
["bitfinex","SOLUSD",1643828557808,18.3505,110.53,110.42,4.526]
["bitfinex","SOLUSD",1643828558010,4.526,110.52,110.41,40.18200339]
["bitfinex","SOLUSD",1643828558409,18.3505,110.53,110.42,4.526]
["bitfinex","SOLUSD",1643828559012,18.3505,110.53,110.44,13.581]
["bitfinex","SOLUSD",1643828559231,42.7294322,110.52,110.45,49.4827727]
["bitfinex","SOLUSD",1643828559432,42.7294322,110.52,110.38,4.525]
["bitfinex","SOLUSD",1643828559628,42.7294322,110.52,110.38,4.775]
["bitfinex","SOLUSD",1643828560229,42.7294322,110.52,110.38,4.525]
["bitfinex","SOLUSD",1643828560430,56.3124322,110.52,110.41,13.585]
["bitfinex","SOLUSD",1643828560630,67.2924322,110.52,110.42,39.19364974]
["bitfinex","SOLUSD",1643828560833,70.24912362,110.52,110.42,39.19364974]
["bitfinex","SOLUSD",1643828561230,67.2924322,110.52,110.42,39.19364974]
["bitfinex","SOLUSD",1643828561430,28.46934409,110.5,110.42,39.19364974]
["bitfinex","SOLUSD",1643828561631,38.2044322,110.48,110.42,39.19364974]
["bitfinex","SOLUSD",1643828561830,4.526,110.47,110.42,39.19364974]
["bitfinex","SOLUSD",1643828562034,4.527,110.48,110.42,39.19364974]
["bitfinex","SOLUSD",1643828562231,18.46269142,110.52,110.42,39.19364974]
["bitfinex","SOLUSD",1643828562431,4.526,110.52,110.42,52.77764974]
["bitfinex","SOLUSD",1643828562830,42.5885549,110.52,110.42,52.77764974]
["bitfinex","SOLUSD",1643828563730,4.526,110.52,110.42,52.77764974]
["bitfinex","SOLUSD",1643828564130,4.526,110.52,110.42,53.02764974]
["bitfinex","SOLUSD",1643828564332,18.3505,110.53,110.46,13.573]
["bitfinex","SOLUSD",1643828564530,18.3505,110.53,110.47,4.525]
["bitfinex","SOLUSD",1643828564734,18.3505,110.53,110.47,45.241]
["bitfinex","SOLUSD",1643828565031,18.3505,110.53,110.48,47.47732227]
["bitfinex","SOLUSD",1643828565832,18.3505,110.53,110.48,61.05032227]
["bitfinex","SOLUSD",1643828567836,4.524,110.6,110.49,67.0]
["bitfinex","SOLUSD",1643828568036,4.524,110.6,110.52,13.571]
["bitfinex","SOLUSD",1643828568635,47.29941388,110.59,110.53,37.45714209]
["bitfinex","SOLUSD",1643828569036,47.29941388,110.59,110.51,13.573]
["bitfinex","SOLUSD",1643828569237,4.522,110.58,110.48,45.244]
["bitfinex","SOLUSD",1643828569438,47.29941388,110.59,110.49,4.523]
["bitfinex","SOLUSD",1643828569846,47.29941388,110.59,110.48,4.523]
["bitfinex","SOLUSD",1643828570044,47.29941388,110.59,110.5,13.575]
["bitfinex","SOLUSD",1643828570640,4.523,110.58,110.47,10.98]
["bitfinex","SOLUSD",1643828571040,4.523,110.58,110.49,13.575]
["bitfinex","SOLUSD",1643828571241,47.29941388,110.59,110.49,13.575]
["bitfinex","SOLUSD",1643828571442,47.29941388,110.59,110.5,46.31589988]
["bitfinex","SOLUSD",1643828571843,4.523,110.58,110.5,46.31589988]
["bitfinex","SOLUSD",1643828572044,37.72486241,110.57,110.5,46.31589988]
["bitfinex","SOLUSD",1643828572243,4.523,110.6,110.5,46.31589988]
["bitfinex","SOLUSD",1643828572445,4.523,110.6,110.51,13.574]
["bitfinex","SOLUSD",1643828573246,55.04862415,110.6,110.52,45.81031457]
["bitfinex","SOLUSD",1643828573445,50.52562415,110.6,110.53,13.571]
["bitfinex","SOLUSD",1643828573645,4.622,110.61,110.53,13.571]
["bitfinex","SOLUSD",1643828574348,0.1,110.61,110.54,15.502]
["bitfinex","SOLUSD",1643828574545,2.3331085,110.63,110.54,15.752]
["bitfinex","SOLUSD",1643828574745,2.3331085,110.63,110.55,46.45380854]
["bitfinex","SOLUSD",1643828574948,2.3331085,110.63,110.56,10.98]
["bitfinex","SOLUSD",1643828575348,2.3331085,110.63,110.56,24.542]
["bitfinex","SOLUSD",1643828575546,2.3331085,110.63,110.56,24.792]
["bitfinex","SOLUSD",1643828575850,2.3331085,110.63,110.57,45.04786186]
["bitfinex","SOLUSD",1643828576047,2.3331085,110.63,110.57,45.29786186]
["bitfinex","SOLUSD",1643828576246,2.3331085,110.63,110.58,13.559]
["bitfinex","SOLUSD",1643828576847,4.519,110.67,110.59,42.0]
["bitfinex","SOLUSD",1643828577046,4.519,110.68,110.59,42.0]
["bitfinex","SOLUSD",1643828577249,0.1,110.69,110.57,45.04786186]
["bitfinex","SOLUSD",1643828577250,4.619,110.69,110.57,45.04786186]
["bitfinex","SOLUSD",1643828577449,55.3597123,110.69,110.6,51.9316743]
["bitfinex","SOLUSD",1643828577646,0.1,110.68,110.6,51.9316743]
["bitfinex","SOLUSD",1643828578047,4.619,110.69,110.61,13.559]
["bitfinex","SOLUSD",1643828578547,4.619,110.69,110.6,51.9316743]
["bitfinex","SOLUSD",1643828579046,41.60251743,110.68,110.6,51.9316743]
["bitfinex","SOLUSD",1643828579248,0.1,110.67,110.6,65.4946743]
["bitfinex","SOLUSD",1643828579447,4.619,110.69,110.6,65.4946743]
["bitfinex","SOLUSD",1643828579649,0.1,110.69,110.6,81.2426743]
["bitfinex","SOLUSD",1643828579849,0.63821546,110.7,110.6,81.2426743]
["bitfinex","SOLUSD",1643828580052,0.63821546,110.7,110.6,80.9926743]
["bitfinex","SOLUSD",1643828580249,38.98257342,110.69,110.6,80.9926743]
["bitfinex","SOLUSD",1643828580450,0.1,110.68,110.6,76.4746743]
["bitfinex","SOLUSD",1643828581453,0.9888163,110.61,110.6,76.4746743]
["bitfinex","SOLUSD",1643828582050,0.1,110.66,110.62,13.557]
["bitfinex","SOLUSD",1643828582252,0.63821546,110.7,110.62,13.557]
["bitfinex","SOLUSD",1643828582952,0.63821546,110.7,110.63,38.51821864]
["bitfinex","SOLUSD",1643828583151,0.63821546,110.7,110.65,13.556]
["bitfinex","SOLUSD",1643828583352,0.63821546,110.7,110.63,38.51821864]
["bitfinex","SOLUSD",1643828583553,0.53821546,110.7,110.63,38.51821864]
["bitfinex","SOLUSD",1643828583952,5.05621546,110.7,110.63,38.51821864]
["bitfinex","SOLUSD",1643828584153,38.04376495,110.69,110.63,38.51821864]
["bitfinex","SOLUSD",1643828584353,0.1,110.68,110.63,38.51821864]
["bitfinex","SOLUSD",1643828584553,5.05621546,110.7,110.63,52.07721864]
["bitfinex","SOLUSD",1643828584753,0.53821546,110.7,110.63,52.07721864]
["bitfinex","SOLUSD",1643828584954,0.53823092,110.7,110.64,115.518]
["bitfinex","SOLUSD",1643828585163,13.1603777,110.8,110.68,111.0]
["bitfinex","SOLUSD",1643828585381,13.1603777,110.8,110.69,55.09410712]
["bitfinex","SOLUSD",1643828585580,2.1803777,110.8,110.69,61.34410712]
["bitfinex","SOLUSD",1643828586180,2.1803777,110.8,110.7,2.95669142]
["bitfinex","SOLUSD",1643828586680,2.1803777,110.8,110.74,85.0]
["bitfinex","SOLUSD",1643828586881,2.1803777,110.8,110.74,4.513]
["bitfinex","SOLUSD",1643828587686,2.1803777,110.8,110.75,63.87674621]
["bitfinex","SOLUSD",1643828587884,4.3219245,110.81,110.75,63.87674621]
["bitfinex","SOLUSD",1643828588081,0.24710536,110.81,110.76,4.513]
["bitfinex","SOLUSD",1643828588882,0.24710536,110.81,110.77,54.54637389]
["bitfinex","SOLUSD",1643828589282,0.24710536,110.81,110.77,65.52637389]
["bitfinex","SOLUSD",1643828589681,0.24710536,110.81,110.77,65.77637389]
["bitfinex","SOLUSD",1643828590085,0.24710536,110.81,110.77,65.52637389]
["bitfinex","SOLUSD",1643828592488,0.49421072,110.81,110.79,13.534]
["bitfinex","SOLUSD",1643828592686,0.49421072,110.81,110.8,44.98]
["bitfinex","SOLUSD",1643828592891,0.49421072,110.81,110.8,10.98]
["bitfinex","SOLUSD",1643828595089,0.49421072,110.81,110.8,24.515]
["bitfinex","SOLUSD",1643828595691,0.49421072,110.81,110.77,10.98]
["bitfinex","SOLUSD",1643828596090,0.49421072,110.81,110.77,24.521]
["bitfinex","SOLUSD",1643828596292,4.513,110.8,110.77,13.541]
["bitfinex","SOLUSD",1643828596491,3.03219997,110.79,110.77,13.541]
["bitfinex","SOLUSD",1643828596690,5.10721072,110.81,110.77,13.541]
["bitfinex","SOLUSD",1643828597693,41.421266,110.8,110.77,13.541]
["bitfinex","SOLUSD",1643828598394,41.421266,110.8,110.76,13.543]
["bitfinex","SOLUSD",1643828598597,7.54519997,110.79,110.71,10.98]
["bitfinex","SOLUSD",1643828598795,7.54519997,110.79,110.69,10.98]
["bitfinex","SOLUSD",1643828598994,7.54519997,110.79,110.68,10.98]
["bitfinex","SOLUSD",1643828599197,7.54519997,110.79,110.69,10.98]
["bitfinex","SOLUSD",1643828599395,7.54519997,110.79,110.72,13.548]
["bitfinex","SOLUSD",1643828599595,45.93242743,110.78,110.73,37.81494009]
["bitfinex","SOLUSD",1643828599798,4.514,110.77,110.73,37.81494009]
["bitfinex","SOLUSD",1643828600000,4.513,110.8,110.73,37.81494009]
["bitfinex","SOLUSD",1643828600296,0.49421072,110.81,110.73,37.81494009]
["bitfinex","SOLUSD",1643828600702,0.49421072,110.81,110.73,51.36094009]
["bitfinex","SOLUSD",1643828600897,0.59421072,110.81,110.73,51.36094009]
["bitfinex","SOLUSD",1643828601902,44.89526006,110.8,110.73,51.36094009]
["bitfinex","SOLUSD",1643828602098,0.59421072,110.81,110.73,51.36094009]
["bitfinex","SOLUSD",1643828602297,0.49421072,110.81,110.73,51.36094009]
["bitfinex","SOLUSD",1643828602905,0.49421072,110.81,110.73,51.61094009]
["bitfinex","SOLUSD",1643828603098,0.49421072,110.81,110.76,13.541]
["bitfinex","SOLUSD",1643828603302,0.49421072,110.81,110.77,45.29071392]
["bitfinex","SOLUSD",1643828604301,0.49421072,110.81,110.78,13.54]
["bitfinex","SOLUSD",1643828604500,0.49421072,110.81,110.79,44.24245703]
["bitfinex","SOLUSD",1643828604901,6.06439994,110.8,110.79,44.24245703]
["bitfinex","SOLUSD",1643828605301,0.49421072,110.81,110.79,44.24245703]
["bitfinex","SOLUSD",1643828605501,0.2,110.85,110.8,102.0]
["bitfinex","SOLUSD",1643828605703,0.2,110.86,110.8,106.511]
["bitfinex","SOLUSD",1643828605909,0.2,110.86,110.8,106.761]
["bitfinex","SOLUSD",1643828606202,0.2,110.86,110.81,10.98]
["bitfinex","SOLUSD",1643828606402,18.3784,110.9,110.82,111.0]
["bitfinex","SOLUSD",1643828606607,1.73653762,110.97,110.86,111.0]
["bitfinex","SOLUSD",1643828606804,0.08956394,110.99,110.88,111.0]
["bitfinex","SOLUSD",1643828607104,0.08956394,110.99,110.9,111.0]
["bitfinex","SOLUSD",1643828607307,0.90889272,111.02,110.91,109.495]
["bitfinex","SOLUSD",1643828607505,0.90889272,111.02,110.94,13.513]
["bitfinex","SOLUSD",1643828607705,0.90889272,111.02,110.95,59.95565698]
["bitfinex","SOLUSD",1643828607907,0.90889272,111.02,110.96,0.1]
["bitfinex","SOLUSD",1643828608109,0.90889272,111.02,110.97,10.98]
["bitfinex","SOLUSD",1643828608306,0.90889272,111.02,110.98,0.1]
["bitfinex","SOLUSD",1643828608509,0.90889272,111.02,110.98,11.08]
["bitfinex","SOLUSD",1643828608706,46.52863208,111.02,110.99,13.612]
["bitfinex","SOLUSD",1643828608906,0.90889272,111.02,111.0,0.1]
["bitfinex","SOLUSD",1643828609105,0.90889272,111.02,110.98,45.038]
["bitfinex","SOLUSD",1643828609106,0.90889272,111.02,110.99,0.1]
["bitfinex","SOLUSD",1643828609708,0.90889272,111.02,111.0,19.57739994]
["bitfinex","SOLUSD",1643828609906,0.90889272,111.02,111.01,0.1]
["bitfinex","SOLUSD",1643828610306,36.90889272,111.02,111.01,0.1]
["bitfinex","SOLUSD",1643828610507,36.90889272,111.02,110.97,0.1]
["bitfinex","SOLUSD",1643828610705,5.41389272,111.02,110.97,13.518]
["bitfinex","SOLUSD",1643828610906,0.90889272,111.02,110.98,0.1]
["bitfinex","SOLUSD",1643828611110,50.55561161,111.0,110.98,0.1]
["bitfinex","SOLUSD",1643828611307,4.503,111.01,110.98,0.1]
["bitfinex","SOLUSD",1643828611711,0.90889272,111.02,110.98,13.616]
["bitfinex","SOLUSD",1643828611905,0.90889272,111.02,110.99,0.1]
["bitfinex","SOLUSD",1643828612106,0.90889272,111.02,111.0,6.06439994]
["bitfinex","SOLUSD",1643828612308,1.81778544,111.02,111.01,44.12735159]
["bitfinex","SOLUSD",1643828612508,1.81778544,111.02,111.01,44.22735159]
["bitfinex","SOLUSD",1643828612909,0.08338824,111.03,111.02,31.0]
["bitfinex","SOLUSD",1643828612910,0.16677648,111.03,111.02,31.0]
["bitfinex","SOLUSD",1643828613106,0.16677648,111.03,111.02,0.1]
["bitfinex","SOLUSD",1643828613308,0.16677648,111.03,111.02,5.22840606]
["bitfinex","SOLUSD",1643828613608,0.16677648,111.03,111.02,5.12840606]
["bitfinex","SOLUSD",1643828613809,0.16677648,111.03,111.02,5.17863806]
["bitfinex","SOLUSD",1643828614208,0.09373989,111.03,111.02,0.1]
["bitfinex","SOLUSD",1643828614407,0.09373989,111.03,110.98,54.92975961]
["bitfinex","SOLUSD",1643828614612,2.63473989,111.03,110.98,0.25]
["bitfinex","SOLUSD",1643828614807,0.09373989,111.03,110.97,10.04175961]
["bitfinex","SOLUSD",1643828615008,0.09373989,111.03,110.9,4.504]
["bitfinex","SOLUSD",1643828615213,0.09373989,111.03,110.93,2.95669142]
["bitfinex","SOLUSD",1643828615413,0.09373989,111.03,110.94,4.505]
["bitfinex","SOLUSD",1643828615611,40.65538711,111.03,110.95,59.52068669]
["bitfinex","SOLUSD",1643828615811,0.09373989,111.03,110.95,59.52068669]
["bitfinex","SOLUSD",1643828616013,0.33355296,111.03,111.0,97.0]
["bitfinex","SOLUSD",1643828616314,0.00355296,111.03,110.96,2.95669142]
["bitfinex","SOLUSD",1643828616510,0.00355296,111.03,110.99,6.0]
["bitfinex","SOLUSD",1643828616712,0.66710592,111.03,111.0,63.51118079]
["bitfinex","SOLUSD",1643828617010,1.0209635,111.07,111.01,59.0]
["bitfinex","SOLUSD",1643828617210,1.0209635,111.07,111.03,13.503]
["bitfinex","SOLUSD",1643828617412,1.0209635,111.07,111.03,24.483]
["bitfinex","SOLUSD",1643828617613,10.10915375,111.18,111.07,111.0]
["bitfinex","SOLUSD",1643828617813,0.69403312,111.18,111.08,11.29585802]
["bitfinex","SOLUSD",1643828618215,41.88623025,111.17,111.11,13.493]
["bitfinex","SOLUSD",1643828618412,41.88623025,111.17,111.11,24.473]
["bitfinex","SOLUSD",1643828619436,41.88623025,111.17,110.99,534.69635052]
["bitfinex","SOLUSD",1643828619437,111.0,111.16,110.99,666.22438664]
["bitfinex","SOLUSD",1643828619636,111.0,111.16,111.0,17.60449]
["bitfinex","SOLUSD",1643828619836,2.95669142,111.15,111.0,17.60449]
["bitfinex","SOLUSD",1643828620039,2.95669142,111.15,111.04,13.503]
["bitfinex","SOLUSD",1643828620441,46.80155908,111.14,111.05,28.92222388]
["bitfinex","SOLUSD",1643828620839,68.30178599,111.13,111.05,28.92222388]
["bitfinex","SOLUSD",1643828621042,68.30178599,111.13,111.06,24.485]
["bitfinex","SOLUSD",1643828621238,2.543,111.17,111.06,24.485]
["bitfinex","SOLUSD",1643828621841,16.044,111.17,111.06,13.505]
["bitfinex","SOLUSD",1643828622840,60.25010288,111.16,111.06,13.505]
["bitfinex","SOLUSD",1643828623040,2.544,111.15,110.99,4.5]
["bitfinex","SOLUSD",1643828623241,64.40998029,111.15,110.9,4.501]
["bitfinex","SOLUSD",1643828623440,126.09346265,111.14,110.92,10.98]
["bitfinex","SOLUSD",1643828623643,13.525,111.13,110.93,6.62867]
["bitfinex","SOLUSD",1643828623842,53.00384176,111.12,110.93,6.62867]
["bitfinex","SOLUSD",1643828624046,49.99401527,111.1,110.94,13.518]
["bitfinex","SOLUSD",1643828624240,51.64349408,111.08,110.95,6.62748]
["bitfinex","SOLUSD",1643828624442,40.55548232,111.06,110.95,6.62748]
["bitfinex","SOLUSD",1643828624640,10.98,111.05,110.93,1.27375372]
["bitfinex","SOLUSD",1643828624842,46.08262317,111.04,110.93,1.27375372]
["bitfinex","SOLUSD",1643828625040,13.519,111.03,110.91,45.063]
["bitfinex","SOLUSD",1643828625240,2.552,111.02,110.91,45.063]
["bitfinex","SOLUSD",1643828625442,2.553,111.08,110.92,15.485]
["bitfinex","SOLUSD",1643828625642,2.554,111.1,110.92,15.7981925]
["bitfinex","SOLUSD",1643828625843,166.0758,111.11,110.92,15.7981925]
["bitfinex","SOLUSD",1643828626040,172.82265,111.11,110.92,14.985]
["bitfinex","SOLUSD",1643828626242,13.51,111.1,110.92,28.505]
["bitfinex","SOLUSD",1643828626440,55.21752437,111.09,110.96,45.04]
["bitfinex","SOLUSD",1643828626647,55.21752437,111.09,110.96,59.71093591]
["bitfinex","SOLUSD",1643828626843,55.21752437,111.09,110.97,10.98]
["bitfinex","SOLUSD",1643828627043,3.047,111.09,110.98,4.503]
["bitfinex","SOLUSD",1643828627242,3.047,111.09,110.99,10.98]
["bitfinex","SOLUSD",1643828627444,3.047,111.09,111.01,13.506]
["bitfinex","SOLUSD",1643828627647,3.047,111.09,111.01,13.756]
["bitfinex","SOLUSD",1643828628045,3.047,111.09,111.02,36.27166314]
["bitfinex","SOLUSD",1643828628446,3.047,111.09,111.04,13.502]
["bitfinex","SOLUSD",1643828629047,3.047,111.09,111.04,21.92293591]
["bitfinex","SOLUSD",1643828629252,96.1973,111.14,111.04,21.92293591]
["bitfinex","SOLUSD",1643828629447,3.041,111.13,111.04,13.502]
["bitfinex","SOLUSD",1643828629648,16.547,111.13,111.04,13.502]
["bitfinex","SOLUSD",1643828629848,2.95669142,111.12,110.97,337.23617842]
["bitfinex","SOLUSD",1643828630150,3.039,111.11,110.91,4.501]
["bitfinex","SOLUSD",1643828630350,73.5014,111.11,110.94,10.98]
["bitfinex","SOLUSD",1643828630548,51.93212155,111.09,110.95,42.38887537]
["bitfinex","SOLUSD",1643828630749,51.93212155,111.09,110.98,45.036]
["bitfinex","SOLUSD",1643828630950,39.28616223,111.07,110.99,13.513]
["bitfinex","SOLUSD",1643828631150,3.028,111.06,110.99,13.513]
["bitfinex","SOLUSD",1643828631953,3.028,111.06,111.0,26.4975142]
["bitfinex","SOLUSD",1643828632254,98.1546,111.11,111.02,13.51]
["bitfinex","SOLUSD",1643828632752,111.0,111.09,110.91,137.3]
["bitfinex","SOLUSD",1643828632953,10.98,111.08,110.92,4.501]
["bitfinex","SOLUSD",1643828633153,92.2982914,111.08,110.9,4.503]
["bitfinex","SOLUSD",1643828633352,25.55439142,111.07,110.88,10.98]
["bitfinex","SOLUSD",1643828633553,4.505,111.06,110.94,13.518]
["bitfinex","SOLUSD",1643828633758,47.23210592,111.06,110.95,29.14486373]
["bitfinex","SOLUSD",1643828633954,47.23210592,111.06,110.96,4.503]
["bitfinex","SOLUSD",1643828634556,4.503,111.09,110.98,13.511]
["bitfinex","SOLUSD",1643828634753,77.6589,111.14,110.99,15.483]
["bitfinex","SOLUSD",1643828634953,4.501,111.17,111.0,0.30537587]
["bitfinex","SOLUSD",1643828635164,4.501,111.17,111.01,15.48]
["bitfinex","SOLUSD",1643828635354,78.9106,111.2,111.01,15.48]
["bitfinex","SOLUSD",1643828635554,46.93432175,111.17,111.03,13.503]
["bitfinex","SOLUSD",1643828635756,38.3246431,111.15,111.04,4.5]
["bitfinex","SOLUSD",1643828635957,38.79069433,111.13,111.03,11.23]
["bitfinex","SOLUSD",1643828636159,125.7201,111.17,111.03,17.23]
["bitfinex","SOLUSD",1643828636357,121.2191,111.17,111.03,11.23]
["bitfinex","SOLUSD",1643828636974,4.499,111.16,111.06,13.504]
["bitfinex","SOLUSD",1643828637170,43.85999086,111.15,111.06,13.504]
["bitfinex","SOLUSD",1643828639873,44.10999086,111.15,111.06,13.504]
["bitfinex","SOLUSD",1643828640676,50.5599277,111.13,111.06,13.504]
["bitfinex","SOLUSD",1643828645088,43.63592875,111.11,111.02,399.63143613]
["bitfinex","SOLUSD",1643828645290,4.501,111.1,111.02,399.63143613]
["bitfinex","SOLUSD",1643828645507,4.501,111.13,111.02,399.63143613]
["bitfinex","SOLUSD",1643828645709,28.973,111.16,111.02,399.63143613]
["bitfinex","SOLUSD",1643828646007,37.974,111.16,111.03,4.5]
["bitfinex","SOLUSD",1643828646209,4.5,111.15,111.03,15.48]
["bitfinex","SOLUSD",1643828646407,24.472,111.16,111.03,15.48]
["bitfinex","SOLUSD",1643828646608,24.472,111.16,111.03,21.48]
["bitfinex","SOLUSD",1643828646809,24.472,111.16,111.03,21.73]
["bitfinex","SOLUSD",1643828647010,24.472,111.16,111.03,15.73]
["bitfinex","SOLUSD",1643828647410,49.07976793,111.15,111.06,13.502]
["bitfinex","SOLUSD",1643828647611,53.57976793,111.15,111.06,13.502]
["bitfinex","SOLUSD",1643828648710,49.07976793,111.15,111.06,13.502]
["bitfinex","SOLUSD",1643828648910,62.58376793,111.15,111.06,13.502]
["bitfinex","SOLUSD",1643828649114,7.45669142,111.14,111.04,13.507]
["bitfinex","SOLUSD",1643828649411,4.5,111.14,111.04,13.507]
["bitfinex","SOLUSD",1643828649811,4.5,111.14,111.06,45.004]
["bitfinex","SOLUSD",1643828650011,24.472,111.16,111.06,49.504]
["bitfinex","SOLUSD",1643828650313,70.90303237,111.16,111.07,13.502]
["bitfinex","SOLUSD",1643828650510,4.499,111.15,111.07,13.502]
["bitfinex","SOLUSD",1643828650710,47.18576993,111.14,111.07,13.502]
["bitfinex","SOLUSD",1643828651312,24.472,111.16,111.07,13.502]
["bitfinex","SOLUSD",1643828651313,46.17848678,111.12,111.07,13.502]
["bitfinex","SOLUSD",1643828651518,46.17848678,111.12,111.05,178.89478939]
["bitfinex","SOLUSD",1643828651710,4.501,111.11,111.05,178.89478939]
["bitfinex","SOLUSD",1643828651911,4.5,111.13,111.05,178.89478939]
["bitfinex","SOLUSD",1643828652710,52.5103508,111.12,111.05,178.89478939]
["bitfinex","SOLUSD",1643828652912,42.43567952,111.1,111.05,178.89478939]
["bitfinex","SOLUSD",1643828653114,4.501,111.12,111.05,178.89478939]
["bitfinex","SOLUSD",1643828653318,4.501,111.14,111.05,178.89478939]
["bitfinex","SOLUSD",1643828653720,13.506,111.13,111.05,178.89478939]
["bitfinex","SOLUSD",1643828654116,63.30283319,111.15,111.05,178.89478939]
["bitfinex","SOLUSD",1643828654517,64.56565389,111.15,111.05,178.89478939]
["bitfinex","SOLUSD",1643828655217,44.99060058,111.13,111.05,178.89478939]
["bitfinex","SOLUSD",1643828655417,62.99760058,111.13,111.05,178.89478939]
["bitfinex","SOLUSD",1643828655618,58.49760058,111.13,111.05,178.89478939]
["bitfinex","SOLUSD",1643828655817,48.91225795,111.11,111.05,165.38878939]
["bitfinex","SOLUSD",1643828656019,111.0,111.1,110.94,1.14385782]
["bitfinex","SOLUSD",1643828656218,129.43969142,111.1,110.93,23.7083]
["bitfinex","SOLUSD",1643828656419,1.2628207,111.09,110.93,19.2073]
["bitfinex","SOLUSD",1643828656619,13.515,111.06,110.93,19.2073]
["bitfinex","SOLUSD",1643828656823,4.503,111.05,110.93,32.7283]
["bitfinex","SOLUSD",1643828657020,10.98,111.04,110.94,41.25524267]
["bitfinex","SOLUSD",1643828657222,15.483,111.04,110.94,41.25524267]
["bitfinex","SOLUSD",1643828657422,10.98,111.04,110.94,41.25524267]
["bitfinex","SOLUSD",1643828658024,24.497,111.04,110.94,54.77424267]
["bitfinex","SOLUSD",1643828658423,4.503,111.05,110.94,54.77424267]
["bitfinex","SOLUSD",1643828658624,97.8558,111.08,110.95,4.503]
["bitfinex","SOLUSD",1643828659424,15.483,111.09,110.98,13.513]
["bitfinex","SOLUSD",1643828659625,50.31539142,111.1,110.99,4.503]
["bitfinex","SOLUSD",1643828659826,2.95669142,111.09,110.97,4.753]
["bitfinex","SOLUSD",1643828660424,2.95669142,111.09,110.98,48.56489918]
["bitfinex","SOLUSD",1643828660629,2.95669142,111.09,111.0,38.55662541]
["bitfinex","SOLUSD",1643828660825,2.95669142,111.09,111.03,39.18168921]
["bitfinex","SOLUSD",1643828661026,0.81880619,111.05,111.03,39.18168921]
["bitfinex","SOLUSD",1643828661626,6.06439994,111.04,111.03,39.18168921]
["bitfinex","SOLUSD",1643828662026,6.06439994,111.04,111.0,13.513]
["bitfinex","SOLUSD",1643828662526,6.31439994,111.04,111.0,12.69419381]
["bitfinex","SOLUSD",1643828663026,6.31439994,111.04,110.96,49.548]
["bitfinex","SOLUSD",1643828663227,6.31439994,111.04,110.96,4.502]
["bitfinex","SOLUSD",1643828663426,6.31439994,111.04,110.89,24.8929]
["bitfinex","SOLUSD",1643828663427,4.503,111.03,110.9,4.503]
["bitfinex","SOLUSD",1643828663626,15.483,111.03,110.9,4.503]
["bitfinex","SOLUSD",1643828663827,16.7458207,111.03,110.9,4.503]
["bitfinex","SOLUSD",1643828664027,13.523,111.0,110.9,49.23676879]
["bitfinex","SOLUSD",1643828664226,13.523,111.0,110.85,45.091]
["bitfinex","SOLUSD",1643828664227,41.4993972,110.98,110.86,0.1]
["bitfinex","SOLUSD",1643828664427,15.487,110.97,110.86,0.1]
["bitfinex","SOLUSD",1643828665027,29.016,110.97,110.87,13.529]
["bitfinex","SOLUSD",1643828665228,24.509,110.97,110.89,45.69392138]
["bitfinex","SOLUSD",1643828665429,13.529,110.97,110.89,45.79392138]
["bitfinex","SOLUSD",1643828665629,35.5503,111.0,110.89,45.69392138]
["bitfinex","SOLUSD",1643828665929,10.98,111.0,110.9,4.506]
["bitfinex","SOLUSD",1643828666129,24.487,111.01,110.9,4.756]
["bitfinex","SOLUSD",1643828666328,24.487,111.01,110.9,18.281]
["bitfinex","SOLUSD",1643828666329,38.008,111.01,110.9,18.281]
["bitfinex","SOLUSD",1643828666529,24.487,111.01,110.91,38.57555599]
["bitfinex","SOLUSD",1643828667332,10.98,111.0,110.91,38.57555599]
["bitfinex","SOLUSD",1643828667530,4.506,110.99,110.91,38.57555599]
["bitfinex","SOLUSD",1643828667731,35.508,111.01,110.91,38.57555599]
["bitfinex","SOLUSD",1643828667931,47.58527883,111.0,110.91,38.57555599]
["bitfinex","SOLUSD",1643828668230,52.09127883,111.0,110.91,38.57555599]
["bitfinex","SOLUSD",1643828668430,18.028,111.0,110.91,52.10055599]
["bitfinex","SOLUSD",1643828668631,4.506,111.0,110.91,52.10055599]
["bitfinex","SOLUSD",1643828669035,26.493,111.01,110.91,52.10055599]
["bitfinex","SOLUSD",1643828669532,49.8038376,111.0,110.91,52.10055599]
["bitfinex","SOLUSD",1643828670134,40.014,111.01,110.91,52.10055599]
["bitfinex","SOLUSD",1643828670337,4.506,111.01,110.91,52.10055599]
["bitfinex","SOLUSD",1643828670540,5.7688207,111.06,110.95,13.516]
["bitfinex","SOLUSD",1643828670933,16.7488207,111.06,110.95,13.516]
["bitfinex","SOLUSD",1643828671134,45.92054333,111.05,110.96,39.95664356]
["bitfinex","SOLUSD",1643828671336,51.75215681,111.03,110.96,39.95664356]
["bitfinex","SOLUSD",1643828671535,18.43969142,111.04,110.97,13.516]
["bitfinex","SOLUSD",1643828671736,15.483,111.04,110.97,13.516]
["bitfinex","SOLUSD",1643828671937,15.733,111.04,110.97,13.516]
["bitfinex","SOLUSD",1643828672440,3.85537946,111.12,110.98,115.503]
["bitfinex","SOLUSD",1643828672636,3.85537946,111.12,110.99,10.98]
["bitfinex","SOLUSD",1643828672839,1.52901205,111.17,111.02,13.504]
["bitfinex","SOLUSD",1643828673041,0.69403312,111.18,111.03,15.48]
["bitfinex","SOLUSD",1643828673239,2.954,111.17,111.03,10.98]
["bitfinex","SOLUSD",1643828673437,2.954,111.17,110.99,15.48]
["bitfinex","SOLUSD",1643828673639,13.506,111.16,111.03,45.018]
["bitfinex","SOLUSD",1643828673839,2.91,111.15,111.05,13.507]
["bitfinex","SOLUSD",1643828674038,13.506,111.16,111.05,13.507]
["bitfinex","SOLUSD",1643828674039,2.866,111.16,111.05,13.507]
["bitfinex","SOLUSD",1643828674845,47.43510349,111.15,111.06,39.95664356]
["bitfinex","SOLUSD",1643828675144,47.43510349,111.15,111.08,35.62448225]
["bitfinex","SOLUSD",1643828675541,2.822,111.17,111.08,35.62448225]
["bitfinex","SOLUSD",1643828676148,0.69403312,111.18,111.08,35.62448225]
["bitfinex","SOLUSD",1643828677849,0.69403312,111.18,111.08,41.62448225]
["bitfinex","SOLUSD",1643828678050,0.69403312,111.18,111.08,41.87448225]
["bitfinex","SOLUSD",1643828678649,0.69403312,111.18,111.08,35.62448225]
["bitfinex","SOLUSD",1643828679870,0.69403312,111.18,111.08,46.60448225]
["bitfinex","SOLUSD",1643828680072,1.38806624,111.18,111.13,13.494]
["bitfinex","SOLUSD",1643828680470,1.79418784,111.23,111.13,13.494]
["bitfinex","SOLUSD",1643828680671,1.79418784,111.23,111.14,37.8745442]
["bitfinex","SOLUSD",1643828680874,38.92157371,111.22,111.14,37.8745442]
["bitfinex","SOLUSD",1643828681072,37.92157371,111.22,111.14,37.8745442]
["bitfinex","SOLUSD",1643828681272,1.79418784,111.23,111.16,13.493]
["bitfinex","SOLUSD",1643828681673,15.28818784,111.23,111.14,48.8545442]
["bitfinex","SOLUSD",1643828681871,15.28818784,111.23,111.14,54.8545442]
["bitfinex","SOLUSD",1643828682071,15.28818784,111.23,111.14,55.1045442]
["bitfinex","SOLUSD",1643828682271,63.3497459,111.23,111.14,54.8545442]
["bitfinex","SOLUSD",1643828682475,15.28818784,111.23,111.15,13.495]
["bitfinex","SOLUSD",1643828682776,15.28818784,111.23,111.15,19.495]
["bitfinex","SOLUSD",1643828682971,15.28818784,111.23,111.14,48.8545442]
["bitfinex","SOLUSD",1643828683374,15.28818784,111.23,111.14,62.3505442]
["bitfinex","SOLUSD",1643828683575,1.79418784,111.23,111.14,62.3505442]
["bitfinex","SOLUSD",1643828684174,1.79418784,111.23,111.14,68.6005442]
["bitfinex","SOLUSD",1643828684572,0.01843263,111.23,111.14,68.6005442]
["bitfinex","SOLUSD",1643828684773,0.01843263,111.23,111.14,71.55723562]
["bitfinex","SOLUSD",1643828685073,0.71345858,111.34,111.21,111.0]
["bitfinex","SOLUSD",1643828685276,0.71345858,111.34,111.23,0.30831183]
["bitfinex","SOLUSD",1643828685473,0.71345858,111.34,111.24,15.472]
["bitfinex","SOLUSD",1643828685673,0.71345858,111.34,111.25,16.53325896]
["bitfinex","SOLUSD",1643828685873,0.71345858,111.34,111.27,37.16474865]
["bitfinex","SOLUSD",1643828685874,42.11501378,111.34,111.27,37.16474865]
["bitfinex","SOLUSD",1643828686075,42.11501378,111.34,111.28,10.98]
["bitfinex","SOLUSD",1643828686275,42.11501378,111.34,111.25,10.98]
["bitfinex","SOLUSD",1643828686474,0.71345858,111.34,111.25,17.58961]
["bitfinex","SOLUSD",1643828686773,0.71345858,111.34,111.26,4.492]
["bitfinex","SOLUSD",1643828686975,0.71345858,111.34,111.27,10.98]
["bitfinex","SOLUSD",1643828687174,0.71345858,111.34,111.27,17.23]
["bitfinex","SOLUSD",1643828687375,0.71345858,111.34,111.29,13.477]
["bitfinex","SOLUSD",1643828687576,1.85215572,111.36,111.32,97.0]
["bitfinex","SOLUSD",1643828687879,0.97131568,111.39,111.33,105.98]
["bitfinex","SOLUSD",1643828688076,0.97131568,111.39,111.34,10.98]
["bitfinex","SOLUSD",1643828688477,0.97131568,111.39,111.35,0.56105182]
["bitfinex","SOLUSD",1643828688878,0.97131568,111.39,111.29,4.489]
["bitfinex","SOLUSD",1643828689081,0.97131568,111.39,111.35,24.447]
["bitfinex","SOLUSD",1643828689682,0.00131568,111.39,111.35,24.447]
["bitfinex","SOLUSD",1643828689879,1.53891672,111.46,111.35,24.447]
["bitfinex","SOLUSD",1643828690084,1.53891672,111.46,111.37,103.0]
["bitfinex","SOLUSD",1643828690280,1.53891672,111.46,111.39,13.462]
["bitfinex","SOLUSD",1643828691480,44.75999599,111.46,111.41,13.462]
["bitfinex","SOLUSD",1643828691683,6.06439994,111.43,111.41,13.462]
["bitfinex","SOLUSD",1643828692582,3.03219997,111.43,111.41,13.462]
["bitfinex","SOLUSD",1643828692783,3.03219997,111.43,111.39,44.872]
["bitfinex","SOLUSD",1643828692784,3.03219997,111.43,111.39,49.6722938]
["bitfinex","SOLUSD",1643828693183,3.03219997,111.43,111.39,36.2062938]
["bitfinex","SOLUSD",1643828693784,1.53891672,111.46,111.39,36.2062938]
["bitfinex","SOLUSD",1643828693984,1.53891672,111.46,111.4,100.0]
["bitfinex","SOLUSD",1643828694184,1.53891672,111.46,111.41,10.98]
["bitfinex","SOLUSD",1643828694185,0.00857328,111.44,111.41,10.98]
["bitfinex","SOLUSD",1643828694386,0.2,111.5,111.41,10.98]
["bitfinex","SOLUSD",1643828694585,0.2,111.54,111.43,100.0]
["bitfinex","SOLUSD",1643828694784,1.01118242,111.55,111.44,10.98]
["bitfinex","SOLUSD",1643828694985,1.01118242,111.55,111.45,10.03355507]
["bitfinex","SOLUSD",1643828695184,1.01118242,111.55,111.46,10.98]
["bitfinex","SOLUSD",1643828695590,1.01118242,111.55,111.46,11.23]
["bitfinex","SOLUSD",1643828695788,1.01118242,111.55,111.46,17.23]
["bitfinex","SOLUSD",1643828695994,1.01118242,111.55,111.47,44.84]
["bitfinex","SOLUSD",1643828696187,1.01118242,111.55,111.48,60.6382938]
["bitfinex","SOLUSD",1643828697086,1.01118242,111.55,111.48,79.37968789]
["bitfinex","SOLUSD",1643828697486,1.01118242,111.55,111.48,60.6382938]
["bitfinex","SOLUSD",1643828697888,0.0002397,111.6,111.52,124.444]
["bitfinex","SOLUSD",1643828698092,1.7885282,111.65,111.52,124.444]
["bitfinex","SOLUSD",1643828698093,0.0002397,111.65,111.57,1.69312571]
["bitfinex","SOLUSD",1643828698290,1.8269556,111.67,111.58,121.98]
["bitfinex","SOLUSD",1643828698487,1.8269556,111.67,111.59,0.1]
["bitfinex","SOLUSD",1643828698687,1.8269556,111.67,111.6,10.98]
["bitfinex","SOLUSD",1643828698888,0.8269556,111.67,111.61,8.2879752]
["bitfinex","SOLUSD",1643828699488,0.8269556,111.67,111.62,13.437]
["bitfinex","SOLUSD",1643828699687,0.8269556,111.67,111.63,0.1]
["bitfinex","SOLUSD",1643828699988,0.8269556,111.67,111.62,0.1]
["bitfinex","SOLUSD",1643828700187,0.8269556,111.67,111.61,0.1]
["bitfinex","SOLUSD",1643828700389,0.8269556,111.67,111.57,10.98]
["bitfinex","SOLUSD",1643828700390,0.8269556,111.67,111.6,13.441]
["bitfinex","SOLUSD",1643828700588,0.8269556,111.67,111.61,25.73727652]
["bitfinex","SOLUSD",1643828700789,0.8269556,111.67,111.62,0.1]
["bitfinex","SOLUSD",1643828700987,0.8269556,111.67,111.59,0.1]
["bitfinex","SOLUSD",1643828701288,0.8269556,111.67,111.6,10.98]
["bitfinex","SOLUSD",1643828701490,0.8269556,111.67,111.62,13.438]
["bitfinex","SOLUSD",1643828701688,0.8269556,111.67,111.63,0.1]
["bitfinex","SOLUSD",1643828701890,0.8269556,111.67,111.59,0.70002575]
["bitfinex","SOLUSD",1643828702488,14.2689556,111.67,111.59,0.1]
["bitfinex","SOLUSD",1643828702889,14.2689556,111.67,111.52,10.98]
["bitfinex","SOLUSD",1643828703091,0.1,111.66,111.53,0.1]
["bitfinex","SOLUSD",1643828703294,0.1,111.66,111.52,0.1]
["bitfinex","SOLUSD",1643828703491,13.445,111.65,111.53,13.45]
["bitfinex","SOLUSD",1643828703693,0.1,111.64,111.54,0.1]
["bitfinex","SOLUSD",1643828703893,0.1,111.65,111.54,0.1]
["bitfinex","SOLUSD",1643828704292,0.1,111.65,111.5,0.1]
["bitfinex","SOLUSD",1643828704493,13.448,111.63,111.52,13.451]
["bitfinex","SOLUSD",1643828704694,0.1,111.62,111.54,1.49809104]
["bitfinex","SOLUSD",1643828705296,0.1,111.73,111.56,111.0]
["bitfinex","SOLUSD",1643828705494,0.1,111.73,111.61,13.434]
["bitfinex","SOLUSD",1643828705897,49.26706864,111.73,111.62,25.36442047]
["bitfinex","SOLUSD",1643828706095,0.1,111.72,111.62,25.36442047]
["bitfinex","SOLUSD",1643828706294,0.1,111.72,111.63,4.477]
["bitfinex","SOLUSD",1643828706495,0.1,111.72,111.6,10.98]
["bitfinex","SOLUSD",1643828706796,0.1,111.72,111.63,13.438]
["bitfinex","SOLUSD",1643828708399,0.1,111.72,111.65,13.435]
["bitfinex","SOLUSD",1643828709497,0.1,111.72,111.66,7.85134257]
["bitfinex","SOLUSD",1643828709696,0.1,111.72,111.67,11.933]
["bitfinex","SOLUSD",1643828709897,0.1,111.73,111.67,11.933]
["bitfinex","SOLUSD",1643828710099,0.54958781,111.75,111.67,11.933]
["bitfinex","SOLUSD",1643828710699,48.78849944,111.74,111.67,11.933]
["bitfinex","SOLUSD",1643828710904,48.78849944,111.74,111.65,72.56628188]
["bitfinex","SOLUSD",1643828710905,0.1,111.73,111.65,41.23028188]
["bitfinex","SOLUSD",1643828711301,0.1,111.73,111.65,13.434]
["bitfinex","SOLUSD",1643828711501,0.1,111.73,111.58,10.98]
["bitfinex","SOLUSD",1643828711702,0.1,111.73,111.59,4.478]
["bitfinex","SOLUSD",1643828712104,13.537,111.73,111.63,13.437]
["bitfinex","SOLUSD",1643828712303,42.67166608,111.72,111.63,13.437]
["bitfinex","SOLUSD",1643828712502,42.77166608,111.72,111.64,26.85284146]
["bitfinex","SOLUSD",1643828712703,42.67166608,111.72,111.64,26.85284146]
["bitfinex","SOLUSD",1643828712926,42.77166608,111.72,111.59,4.478]
["bitfinex","SOLUSD",1643828713130,42.67166608,111.72,111.59,4.478]
["bitfinex","SOLUSD",1643828713328,56.20866608,111.72,111.62,13.439]
["bitfinex","SOLUSD",1643828713734,1.8458057,111.68,111.59,4.478]
["bitfinex","SOLUSD",1643828713929,46.7022336,111.67,111.6,21.59600137]
["bitfinex","SOLUSD",1643828714129,1.8458057,111.68,111.6,21.59600137]
["bitfinex","SOLUSD",1643828714628,1.8458057,111.68,111.61,13.44]
["bitfinex","SOLUSD",1643828715028,1.8458057,111.68,111.62,8.50775224]
["bitfinex","SOLUSD",1643828716033,1.8458057,111.68,111.62,13.438]
["bitfinex","SOLUSD",1643828716230,1.8458057,111.68,111.53,4.478]
["bitfinex","SOLUSD",1643828716430,1.8458057,111.68,111.53,15.458]
["bitfinex","SOLUSD",1643828716830,12.8258057,111.68,111.53,4.478]
["bitfinex","SOLUSD",1643828717031,13.445,111.65,111.56,13.446]
["bitfinex","SOLUSD",1643828717230,46.55696437,111.64,111.57,5.03310176]
["bitfinex","SOLUSD",1643828717432,46.55696437,111.64,111.56,13.446]
["bitfinex","SOLUSD",1643828718231,60.00396437,111.64,111.54,13.448]
["bitfinex","SOLUSD",1643828718431,60.00396437,111.64,111.54,34.87953709]
["bitfinex","SOLUSD",1643828718831,46.55696437,111.64,111.54,34.87953709]
["bitfinex","SOLUSD",1643828719836,60.00396437,111.64,111.54,34.87953709]
["bitfinex","SOLUSD",1643828720032,60.00396437,111.64,111.54,13.448]
["bitfinex","SOLUSD",1643828720239,60.00396437,111.64,111.53,13.45]
["bitfinex","SOLUSD",1643828720438,60.00396437,111.64,111.47,4.48]
["bitfinex","SOLUSD",1643828720439,70.98396437,111.64,111.47,4.48]
["bitfinex","SOLUSD",1643828720633,70.98396437,111.64,111.44,87.2709]
["bitfinex","SOLUSD",1643828720634,70.98396437,111.64,111.44,4.481]
["bitfinex","SOLUSD",1643828720838,13.459,111.59,111.43,44.859]
["bitfinex","SOLUSD",1643828721037,40.18656394,111.58,111.49,30.78579218]
["bitfinex","SOLUSD",1643828721239,40.18656394,111.58,111.44,2.95669142]
["bitfinex","SOLUSD",1643828721437,40.18656394,111.58,111.5,13.453]
["bitfinex","SOLUSD",1643828721737,40.18656394,111.58,111.45,4.483]
["bitfinex","SOLUSD",1643828721935,1.6108259,111.49,111.45,44.851]
["bitfinex","SOLUSD",1643828722137,1.6108259,111.49,111.48,14.92575612]
["bitfinex","SOLUSD",1643828722335,1.8608259,111.49,111.48,14.92575612]
["bitfinex","SOLUSD",1643828722537,56.55951846,111.49,111.46,4.484]
["bitfinex","SOLUSD",1643828723135,6.20946972,111.49,111.46,4.484]
["bitfinex","SOLUSD",1643828724144,6.20946972,111.49,111.45,37.02718625]
["bitfinex","SOLUSD",1643828724345,6.20946972,111.49,111.46,4.485]
["bitfinex","SOLUSD",1643828724540,6.20946972,111.49,111.44,4.485]
["bitfinex","SOLUSD",1643828724839,6.20946972,111.49,111.46,13.458]
["bitfinex","SOLUSD",1643828725041,6.45946972,111.49,111.46,13.458]
["bitfinex","SOLUSD",1643828725243,6.20946972,111.49,111.46,13.458]
["bitfinex","SOLUSD",1643828725840,6.20946972,111.49,111.47,4.485]
["bitfinex","SOLUSD",1643828726040,6.20946972,111.49,111.47,17.942]
["bitfinex","SOLUSD",1643828726245,6.20946972,111.49,111.47,13.457]
["bitfinex","SOLUSD",1643828726442,3.2723666,111.5,111.48,45.485]
["bitfinex","SOLUSD",1643828726643,3.2723666,111.5,111.48,1.46575612]
["bitfinex","SOLUSD",1643828726842,3.2723666,111.5,111.42,4.484]
["bitfinex","SOLUSD",1643828727043,3.2723666,111.5,111.42,21.714]
["bitfinex","SOLUSD",1643828727244,3.2723666,111.5,111.43,13.456]
["bitfinex","SOLUSD",1643828727444,3.2723666,111.5,111.44,49.336]
["bitfinex","SOLUSD",1643828727645,3.2723666,111.5,111.44,82.18141906]
["bitfinex","SOLUSD",1643828728046,113.0598,111.58,111.45,111.0]
["bitfinex","SOLUSD",1643828728248,74.4596,111.59,111.49,13.453]
["bitfinex","SOLUSD",1643828728646,45.26570352,111.58,111.49,24.42133455]
["bitfinex","SOLUSD",1643828729748,23.9245,111.63,111.49,28.90333455]
["bitfinex","SOLUSD",1643828730147,24.1745,111.63,111.49,24.42133455]
["bitfinex","SOLUSD",1643828730347,23.9245,111.63,111.49,24.42133455]
["bitfinex","SOLUSD",1643828730549,53.08192176,111.62,111.49,28.90233455]
["bitfinex","SOLUSD",1643828730748,53.08192176,111.62,111.49,24.42133455]
["bitfinex","SOLUSD",1643828730948,13.452,111.61,111.49,24.42133455]
["bitfinex","SOLUSD",1643828731148,40.61880882,111.6,111.49,24.42133455]
["bitfinex","SOLUSD",1643828731353,13.452,111.61,111.5,4.482]
["bitfinex","SOLUSD",1643828731550,123.2017,111.65,111.54,13.447]
["bitfinex","SOLUSD",1643828732350,51.57426789,111.64,111.55,32.59541906]
["bitfinex","SOLUSD",1643828732648,51.57426789,111.64,111.53,43.317]
["bitfinex","SOLUSD",1643828733049,51.57426789,111.64,111.5,15.462]
["bitfinex","SOLUSD",1643828733450,51.82426789,111.64,111.5,10.98]
["bitfinex","SOLUSD",1643828733650,51.82426789,111.64,111.48,44.95536321]
["bitfinex","SOLUSD",1643828733849,85.96536789,111.64,111.48,40.47436321]
["bitfinex","SOLUSD",1643828734052,85.96536789,111.64,111.48,44.95536321]
["bitfinex","SOLUSD",1643828734249,85.96536789,111.64,111.48,40.47436321]
["bitfinex","SOLUSD",1643828734651,85.96536789,111.64,111.49,4.481]
["bitfinex","SOLUSD",1643828734949,85.71536789,111.64,111.53,13.45]
["bitfinex","SOLUSD",1643828735150,74.73536789,111.64,111.54,40.47436321]
["bitfinex","SOLUSD",1643828735552,74.73536789,111.64,111.53,13.45]
["bitfinex","SOLUSD",1643828736655,85.71536789,111.64,111.53,13.45]
["bitfinex","SOLUSD",1643828737155,85.96536789,111.64,111.52,13.451]
["bitfinex","SOLUSD",1643828737555,99.41336789,111.64,111.49,44.836]
["bitfinex","SOLUSD",1643828737754,10.98,111.63,111.49,44.836]
["bitfinex","SOLUSD",1643828737956,74.73536789,111.64,111.49,44.836]
["bitfinex","SOLUSD",1643828738155,10.98,111.63,111.49,44.836]
["bitfinex","SOLUSD",1643828738355,49.27385942,111.62,111.5,13.453]
["bitfinex","SOLUSD",1643828738655,10.98,111.61,111.48,4.48]
["bitfinex","SOLUSD",1643828739057,11.23,111.61,111.48,4.48]
["bitfinex","SOLUSD",1643828739458,11.23,111.61,111.48,17.935]
["bitfinex","SOLUSD",1643828739459,37.31305951,111.6,111.48,17.935]
["bitfinex","SOLUSD",1643828739660,10.98,111.59,111.48,17.935]
["bitfinex","SOLUSD",1643828739860,44.23672501,111.58,111.48,17.935]
["bitfinex","SOLUSD",1643828740063,68.67372501,111.58,111.48,4.48]
["bitfinex","SOLUSD",1643828740461,68.67372501,111.58,111.45,44.851]
["bitfinex","SOLUSD",1643828741059,68.67372501,111.58,111.45,44.351]
["bitfinex","SOLUSD",1643828741360,57.69372501,111.58,111.45,44.351]
["bitfinex","SOLUSD",1643828741561,57.69372501,111.58,111.43,127.5575]
["bitfinex","SOLUSD",1643828741762,10.98,111.57,111.43,49.341]
["bitfinex","SOLUSD",1643828741961,24.437,111.57,111.43,4.483]
["bitfinex","SOLUSD",1643828742162,40.39520713,111.56,111.42,4.484]
["bitfinex","SOLUSD",1643828742363,44.48734823,111.54,111.42,4.484]
["bitfinex","SOLUSD",1643828742763,10.98,111.53,111.42,4.484]
["bitfinex","SOLUSD",1643828742963,13.467,111.5,111.42,4.484]
["bitfinex","SOLUSD",1643828743164,111.0,111.49,111.32,10.98]
["bitfinex","SOLUSD",1643828743364,10.98,111.48,111.33,4.488]
["bitfinex","SOLUSD",1643828743569,38.88564088,111.47,111.31,41.7379161]
["bitfinex","SOLUSD",1643828743863,46.0943644,111.45,111.34,6.31283751]
["bitfinex","SOLUSD",1643828744062,70.5463644,111.45,111.33,13.474]
["bitfinex","SOLUSD",1643828744268,4.485,111.44,111.29,4.488]
["bitfinex","SOLUSD",1643828744562,10.98,111.43,111.29,4.488]
["bitfinex","SOLUSD",1643828744762,10.98,111.43,111.25,313.97403489]
["bitfinex","SOLUSD",1643828744763,4.488,111.42,111.26,4.489]
["bitfinex","SOLUSD",1643828744967,10.98,111.41,111.3,13.477]
["bitfinex","SOLUSD",1643828745263,47.1966942,111.4,111.3,32.14970271]
["bitfinex","SOLUSD",1643828745465,10.98,111.39,111.3,32.14970271]
["bitfinex","SOLUSD",1643828745862,10.98,111.39,111.3,45.62670271]
["bitfinex","SOLUSD",1643828746463,115.485,111.38,111.25,313.97403489]
["bitfinex","SOLUSD",1643828746682,10.98,111.37,111.25,0.40303336]
["bitfinex","SOLUSD",1643828746886,4.491,111.36,111.25,0.40303336]
["bitfinex","SOLUSD",1643828747082,55.931,111.35,111.25,0.40303336]
["bitfinex","SOLUSD",1643828747282,111.0,111.33,111.23,1.72670896]
["bitfinex","SOLUSD",1643828747483,15.473,111.32,111.23,1.22670896]
["bitfinex","SOLUSD",1643828747684,15.473,111.32,111.23,1.3816056]
["bitfinex","SOLUSD",1643828748084,68.45595717,111.31,111.23,1.3816056]
["bitfinex","SOLUSD",1643828748384,111.0,111.29,111.2,4.591]
["bitfinex","SOLUSD",1643828748588,10.98,111.28,111.2,4.491]
["bitfinex","SOLUSD",1643828748785,50.86801488,111.27,111.2,4.491]
["bitfinex","SOLUSD",1643828748984,50.86801488,111.27,111.2,4.591]
["bitfinex","SOLUSD",1643828749186,4.494,111.26,111.2,4.491]
["bitfinex","SOLUSD",1643828749387,28.966,111.26,111.18,1.76700224]
["bitfinex","SOLUSD",1643828749685,28.966,111.26,111.14,37.95825819]
["bitfinex","SOLUSD",1643828749686,54.0,111.25,111.14,37.95825819]
["bitfinex","SOLUSD",1643828749885,49.49283905,111.24,111.15,4.496]
["bitfinex","SOLUSD",1643828750085,0.1,111.23,111.15,4.496]
["bitfinex","SOLUSD",1643828750385,0.1,111.23,111.16,25.9221462]
["bitfinex","SOLUSD",1643828750889,52.0721,111.5,111.31,9.39]
["bitfinex","SOLUSD",1643828751087,52.0721,111.5,111.32,22.07345]
["bitfinex","SOLUSD",1643828751286,52.0721,111.5,111.32,25.03014142]
["bitfinex","SOLUSD",1643828751488,42.48370172,111.49,111.32,15.468]
["bitfinex","SOLUSD",1643828751688,4.44,111.48,111.32,15.468]
["bitfinex","SOLUSD",1643828751885,38.32906789,111.47,111.31,9.39]
["bitfinex","SOLUSD",1643828752087,46.74605198,111.45,111.31,7.7757512]
["bitfinex","SOLUSD",1643828752286,40.990035,111.43,111.31,7.7757512]
["bitfinex","SOLUSD",1643828752486,40.990035,111.43,111.32,24.454]
["bitfinex","SOLUSD",1643828753088,48.63827142,111.41,111.32,24.454]
["bitfinex","SOLUSD",1643828753297,48.63827142,111.41,111.31,7.7757512]
["bitfinex","SOLUSD",1643828753491,23.2173,111.47,111.24,13.482]
["bitfinex","SOLUSD",1643828753492,70.0,111.38,111.24,13.482]
["bitfinex","SOLUSD",1643828753790,37.60015193,111.37,111.23,10.98]
["bitfinex","SOLUSD",1643828754793,37.60015193,111.37,111.24,13.483]
["bitfinex","SOLUSD",1643828754992,37.60015193,111.37,111.25,10.98]
["bitfinex","SOLUSD",1643828755393,40.88684452,111.35,111.22,4.488]
["bitfinex","SOLUSD",1643828755591,40.88684452,111.35,111.21,10.98]
["bitfinex","SOLUSD",1643828755791,40.88684452,111.35,111.23,13.484]
["bitfinex","SOLUSD",1643828755992,40.88684452,111.35,111.24,148.28]
["bitfinex","SOLUSD",1643828756198,40.88684452,111.35,111.25,4.492]
["bitfinex","SOLUSD",1643828756396,40.88684452,111.35,111.26,10.98]
["bitfinex","SOLUSD",1643828758594,52.69959855,111.33,111.22,55.921]
["bitfinex","SOLUSD",1643828758996,52.94959855,111.33,111.22,10.98]
["bitfinex","SOLUSD",1643828759397,52.94959855,111.33,111.23,13.484]
["bitfinex","SOLUSD",1643828759599,39.78804661,111.31,111.23,13.484]
["bitfinex","SOLUSD",1643828760001,39.78804661,111.31,111.23,24.464]
["bitfinex","SOLUSD",1643828760199,39.78804661,111.31,111.24,4.493]
["bitfinex","SOLUSD",1643828760399,39.78804661,111.31,111.24,15.473]
["bitfinex","SOLUSD",1643828760598,39.78804661,111.31,111.24,10.98]
["bitfinex","SOLUSD",1643828761000,39.78804661,111.31,111.25,13.482]
["bitfinex","SOLUSD",1643828761402,40.6156732,111.29,111.15,19.8909]
["bitfinex","SOLUSD",1643828761698,72.681,111.36,111.15,19.8909]
["bitfinex","SOLUSD",1643828761699,40.58585021,111.27,111.16,4.494]
["bitfinex","SOLUSD",1643828761899,4.462,111.35,111.18,415.81716373]
["bitfinex","SOLUSD",1643828762101,72.681,111.36,111.21,13.488]
["bitfinex","SOLUSD",1643828762301,4.434,111.35,111.22,15.472]
["bitfinex","SOLUSD",1643828762502,4.434,111.35,111.22,10.98]
["bitfinex","SOLUSD",1643828762701,4.434,111.35,111.22,16.98]
["bitfinex","SOLUSD",1643828762901,40.84650778,111.34,111.22,16.98]
["bitfinex","SOLUSD",1643828763102,40.84650778,111.34,111.25,13.481]
["bitfinex","SOLUSD",1643828763303,51.33048704,111.32,111.25,13.481]
["bitfinex","SOLUSD",1643828763501,1.1332495,111.31,111.25,24.461]
["bitfinex","SOLUSD",1643828764604,4.95e-05,111.31,111.27,13.474]
["bitfinex","SOLUSD",1643828764805,4.481,111.43,111.28,121.98]
["bitfinex","SOLUSD",1643828765005,4.481,111.43,111.29,4.49]
["bitfinex","SOLUSD",1643828765203,82.85909845,111.44,111.3,10.98]
["bitfinex","SOLUSD",1643828765429,82.85909845,111.44,111.31,4.489]
["bitfinex","SOLUSD",1643828765605,42.22909731,111.43,111.32,10.98]
["bitfinex","SOLUSD",1643828765805,0.1,111.42,111.33,13.469]
["bitfinex","SOLUSD",1643828766008,0.1,111.42,111.34,10.98]
["bitfinex","SOLUSD",1643828766408,4.489,111.47,111.34,17.23]
["bitfinex","SOLUSD",1643828766608,1.1513915,111.48,111.35,4.487]
["bitfinex","SOLUSD",1643828766811,1.1513915,111.48,111.36,10.98]
["bitfinex","SOLUSD",1643828767210,49.68423095,111.47,111.36,24.449]
["bitfinex","SOLUSD",1643828767410,37.39145177,111.45,111.36,24.449]
["bitfinex","SOLUSD",1643828767614,0.1,111.44,111.36,30.699]
["bitfinex","SOLUSD",1643828767811,1.1513915,111.48,111.36,30.699]
["bitfinex","SOLUSD",1643828768012,1.1513915,111.48,111.36,170.95569142]
["bitfinex","SOLUSD",1643828768212,1.1513915,111.48,111.36,167.999]
["bitfinex","SOLUSD",1643828768816,64.5121,111.56,111.36,167.999]
["bitfinex","SOLUSD",1643828768817,0.1,111.53,111.41,13.456]
["bitfinex","SOLUSD",1643828769014,0.1,111.55,111.42,10.98]
["bitfinex","SOLUSD",1643828769214,0.1,111.55,111.42,11.23]
["bitfinex","SOLUSD",1643828769413,0.1,111.55,111.42,17.23]
["bitfinex","SOLUSD",1643828769614,49.80311844,111.55,111.42,154.53]
["bitfinex","SOLUSD",1643828769813,0.1,111.54,111.45,13.455]
["bitfinex","SOLUSD",1643828770014,4.439,111.53,111.45,24.435]
["bitfinex","SOLUSD",1643828770217,43.58278279,111.52,111.45,24.435]
["bitfinex","SOLUSD",1643828770416,0.1,111.51,111.45,10.98]
["bitfinex","SOLUSD",1643828770617,4.53,111.51,111.45,10.98]
["bitfinex","SOLUSD",1643828770816,47.80914632,111.5,111.45,10.98]
["bitfinex","SOLUSD",1643828771016,0.1,111.49,111.45,10.98]
["bitfinex","SOLUSD",1643828772017,0.1,111.49,111.45,24.439]
["bitfinex","SOLUSD",1643828773036,0.1,111.49,111.42,55.842]
["bitfinex","SOLUSD",1643828773237,0.1,111.49,111.39,4.485]
["bitfinex","SOLUSD",1643828773238,48.49823391,111.47,111.39,4.485]
["bitfinex","SOLUSD",1643828773436,0.1,111.46,111.39,4.485]
["bitfinex","SOLUSD",1643828773636,4.586,111.55,111.4,10.98]
["bitfinex","SOLUSD",1643828774039,13.464,111.5,111.4,10.98]
["bitfinex","SOLUSD",1643828774236,4.586,111.49,111.33,29.2024]
["bitfinex","SOLUSD",1643828774440,11.08,111.53,111.36,10.98]
["bitfinex","SOLUSD",1643828774641,45.66433857,111.48,111.37,13.468]
["bitfinex","SOLUSD",1643828774836,45.66433857,111.48,111.34,10.98]
["bitfinex","SOLUSD",1643828774837,0.1,111.47,111.34,10.98]
["bitfinex","SOLUSD",1643828775041,39.01810849,111.45,111.34,10.98]
["bitfinex","SOLUSD",1643828775238,46.04352815,111.43,111.34,55.874]
["bitfinex","SOLUSD",1643828775439,0.1,111.42,111.34,55.874]
["bitfinex","SOLUSD",1643828775838,0.1,111.42,111.35,13.47]
["bitfinex","SOLUSD",1643828776040,37.37216627,111.41,111.35,13.47]
["bitfinex","SOLUSD",1643828776240,0.1,111.4,111.31,10.98]
["bitfinex","SOLUSD",1643828776439,4.59,111.4,111.3,435.32144586]
["bitfinex","SOLUSD",1643828776639,48.01000364,111.39,111.28,10.98]
["bitfinex","SOLUSD",1643828776843,4.58,111.38,111.24,10.98]
["bitfinex","SOLUSD",1643828777039,39.12514468,111.37,111.21,10.98]
["bitfinex","SOLUSD",1643828777240,4.571,111.36,111.23,10.98]
["bitfinex","SOLUSD",1643828777439,37.26179511,111.35,111.23,15.472]
["bitfinex","SOLUSD",1643828777640,37.26179511,111.35,111.23,10.98]
["bitfinex","SOLUSD",1643828777840,42.82453749,111.33,111.23,55.916]
["bitfinex","SOLUSD",1643828778240,42.82453749,111.33,111.24,13.483]
["bitfinex","SOLUSD",1643828778441,12.147,111.36,111.24,13.483]
["bitfinex","SOLUSD",1643828778442,41.16466585,111.31,111.24,13.483]
["bitfinex","SOLUSD",1643828779447,41.16466585,111.31,111.21,4.492]
["bitfinex","SOLUSD",1643828779448,54.65066585,111.31,111.22,326.19752077]
["bitfinex","SOLUSD",1643828779650,54.65066585,111.31,111.22,13.486]
["bitfinex","SOLUSD",1643828781449,13.484,111.33,111.22,13.486]
["bitfinex","SOLUSD",1643828782447,56.43276343,111.32,111.22,11.6401943]
["bitfinex","SOLUSD",1643828782646,4.479,111.31,111.2,13.488]
["bitfinex","SOLUSD",1643828782851,38.91224187,111.3,111.19,64.8449]
["bitfinex","SOLUSD",1643828783052,38.91224187,111.3,111.19,19.8909]
["bitfinex","SOLUSD",1643828783250,4.494,111.29,111.19,19.8909]
["bitfinex","SOLUSD",1643828783447,43.84388844,111.28,111.19,19.8909]
["bitfinex","SOLUSD",1643828783851,51.07717047,111.26,111.19,19.8909]
["bitfinex","SOLUSD",1643828784547,64.56917047,111.26,111.19,19.8909]
["bitfinex","SOLUSD",1643828785951,49.474,111.27,111.16,4.493]
["bitfinex","SOLUSD",1643828785952,13.497,111.23,111.16,4.493]
["bitfinex","SOLUSD",1643828786152,47.61784488,111.22,111.13,4.495]
["bitfinex","SOLUSD",1643828786351,47.61784488,111.22,111.11,49.582]
["bitfinex","SOLUSD",1643828786551,47.61784488,111.22,111.11,4.597]
["bitfinex","SOLUSD",1643828786752,47.61784488,111.22,111.12,0.55191896]
["bitfinex","SOLUSD",1643828786953,47.61784488,111.22,111.13,10.98]
["bitfinex","SOLUSD",1643828787152,47.61784488,111.22,111.15,13.494]
["bitfinex","SOLUSD",1643828787559,47.61784488,111.22,111.15,19.494]
["bitfinex","SOLUSD",1643828787754,47.61784488,111.22,111.15,13.44428]
["bitfinex","SOLUSD",1643828787954,47.61784488,111.22,111.15,13.40205]
["bitfinex","SOLUSD",1643828789359,47.61784488,111.22,111.13,17.994]
["bitfinex","SOLUSD",1643828789558,47.61784488,111.22,111.13,13.497]
["bitfinex","SOLUSD",1643828790360,58.47784488,111.22,111.13,13.497]
["bitfinex","SOLUSD",1643828790562,58.47784488,111.22,111.12,0.55191896]
["bitfinex","SOLUSD",1643828791463,71.72484488,111.22,111.12,0.55191896]
["bitfinex","SOLUSD",1643828791681,58.22784488,111.22,111.12,14.04991896]
["bitfinex","SOLUSD",1643828791861,58.22784488,111.22,111.13,4.497]
["bitfinex","SOLUSD",1643828792760,58.22784488,111.22,111.14,13.496]
["bitfinex","SOLUSD",1643828793365,58.22784488,111.22,111.14,24.476]
["bitfinex","SOLUSD",1643828793565,10.61,111.22,111.14,24.476]
["bitfinex","SOLUSD",1643828794261,10.61,111.22,111.14,30.476]
["bitfinex","SOLUSD",1643828794862,10.61,111.22,111.14,33.68269142]
["bitfinex","SOLUSD",1643828795162,4.479,111.29,111.14,33.68269142]
["bitfinex","SOLUSD",1643828795360,77.8081,111.33,111.15,4.495]
["bitfinex","SOLUSD",1643828795560,77.8081,111.33,111.2,13.484]
["bitfinex","SOLUSD",1643828795761,37.30428017,111.32,111.2,28.957]
["bitfinex","SOLUSD",1643828796163,51.03828017,111.32,111.2,28.957]
["bitfinex","SOLUSD",1643828796961,55.51728017,111.32,111.2,24.464]
["bitfinex","SOLUSD",1643828797560,55.26728017,111.32,111.2,24.464]
["bitfinex","SOLUSD",1643828797761,55.26728017,111.32,111.16,15.473]
["bitfinex","SOLUSD",1643828797966,10.98,111.31,111.13,39.1765]
["bitfinex","SOLUSD",1643828798265,13.493,111.25,111.13,39.1765]
["bitfinex","SOLUSD",1643828798465,45.65348828,111.24,111.13,15.474]
["bitfinex","SOLUSD",1643828798667,45.65348828,111.24,111.16,13.493]
["bitfinex","SOLUSD",1643828798866,45.90348828,111.24,111.16,13.493]
["bitfinex","SOLUSD",1643828799293,59.39848828,111.24,111.12,4.496]
["bitfinex","SOLUSD",1643828799493,59.39848828,111.24,111.11,15.477]
["bitfinex","SOLUSD",1643828799693,59.39848828,111.24,111.14,13.495]
["bitfinex","SOLUSD",1643828799992,59.39848828,111.24,111.1,49.586]
["bitfinex","SOLUSD",1643828799993,59.39848828,111.24,111.11,0.1]
["bitfinex","SOLUSD",1643828800394,13.5,111.2,111.11,0.1]
["bitfinex","SOLUSD",1643828800596,48.12432351,111.19,111.1,0.1]
["bitfinex","SOLUSD",1643828800794,48.12432351,111.19,111.07,10.98]
["bitfinex","SOLUSD",1643828801001,48.12432351,111.19,111.11,13.5]
["bitfinex","SOLUSD",1643828801201,48.12432351,111.19,111.11,13.6]
["bitfinex","SOLUSD",1643828802296,4.483,111.24,111.11,13.6]
["bitfinex","SOLUSD",1643828802497,10.98,111.27,111.11,18.097]
["bitfinex","SOLUSD",1643828802698,4.477,111.26,111.11,29.077]
["bitfinex","SOLUSD",1643828802897,4.477,111.26,111.11,24.58]
["bitfinex","SOLUSD",1643828803297,124.494,111.24,111.1,44.99]
["bitfinex","SOLUSD",1643828803597,61.37763765,111.23,111.07,4.497]
["bitfinex","SOLUSD",1643828803799,68.12448765,111.23,111.07,4.497]
["bitfinex","SOLUSD",1643828803998,42.36400657,111.21,111.07,4.497]
["bitfinex","SOLUSD",1643828804199,39.59608682,111.19,111.03,0.97911112]
["bitfinex","SOLUSD",1643828804398,13.51,111.14,111.03,0.97911112]
["bitfinex","SOLUSD",1643828804599,45.031,111.15,111.03,0.97911112]
["bitfinex","SOLUSD",1643828804600,50.12993865,111.12,111.03,0.97911112]
["bitfinex","SOLUSD",1643828805401,54.63093865,111.12,111.03,0.97911112]
["bitfinex","SOLUSD",1643828805603,10.98,111.11,111.03,0.97911112]
["bitfinex","SOLUSD",1643828805802,57.58700971,111.1,111.03,0.97911112]
["bitfinex","SOLUSD",1643828806203,57.58700971,111.1,111.02,0.97190992]
["bitfinex","SOLUSD",1643828806204,36.0,111.08,111.02,0.97190992]
["bitfinex","SOLUSD",1643828806405,39.87600425,111.07,111.02,0.97190992]
["bitfinex","SOLUSD",1643828806603,4.502,111.08,111.02,0.97190992]
["bitfinex","SOLUSD",1643828806604,10.98,111.11,111.02,0.97190992]
["bitfinex","SOLUSD",1643828806805,13.511,111.11,111.02,0.97190992]
["bitfinex","SOLUSD",1643828807104,129.5153,111.14,111.02,0.97190992]
["bitfinex","SOLUSD",1643828807307,15.459,111.13,111.02,0.97190992]
["bitfinex","SOLUSD",1643828807505,50.6076236,111.12,111.02,0.97190992]
["bitfinex","SOLUSD",1643828807708,61.5876236,111.12,111.02,0.97190992]
["bitfinex","SOLUSD",1643828807906,13.51,111.11,111.02,0.97190992]
["bitfinex","SOLUSD",1643828808205,47.38779107,111.1,111.02,0.97190992]
["bitfinex","SOLUSD",1643828808608,74.0,111.09,111.02,9.92e-06]
["bitfinex","SOLUSD",1643828808807,4.432,111.08,111.02,9.92e-06]
["bitfinex","SOLUSD",1643828809110,59.46578844,111.08,111.02,9.92e-06]
["bitfinex","SOLUSD",1643828809308,4.432,111.08,111.02,9.92e-06]
["bitfinex","SOLUSD",1643828809907,10.98,111.11,111.02,9.92e-06]
["bitfinex","SOLUSD",1643828810107,24.49,111.11,111.02,9.92e-06]
["bitfinex","SOLUSD",1643828810507,49.89716495,111.1,111.02,9.92e-06]
["bitfinex","SOLUSD",1643828811713,63.41016495,111.1,111.02,9.92e-06]
["bitfinex","SOLUSD",1643828811910,4.478,111.09,111.02,9.92e-06]
["bitfinex","SOLUSD",1643828813112,9.40398861,111.1,111.02,9.92e-06]
["bitfinex","SOLUSD",1643828813711,9.40398861,111.1,110.97,6.03118768]
["bitfinex","SOLUSD",1643828813913,42.17284706,111.09,110.97,6.03118768]
["bitfinex","SOLUSD",1643828814315,42.17284706,111.09,110.99,13.513]
["bitfinex","SOLUSD",1643828815115,42.42284706,111.09,110.97,1.52918768]
["bitfinex","SOLUSD",1643828815317,4.48,111.08,110.97,15.04618768]
["bitfinex","SOLUSD",1643828815515,48.85420542,111.07,110.97,15.04618768]
["bitfinex","SOLUSD",1643828815715,48.85420542,111.07,110.97,1.52918768]
["bitfinex","SOLUSD",1643828815916,10.98,111.06,110.97,1.52918768]
["bitfinex","SOLUSD",1643828816116,39.60252608,111.05,110.97,1.52918768]
["bitfinex","SOLUSD",1643828816517,53.12152608,111.05,110.97,1.52918768]
["bitfinex","SOLUSD",1643828816716,39.60252608,111.05,110.97,1.52918768]
["bitfinex","SOLUSD",1643828818821,39.85252608,111.05,110.97,1.52918768]
["bitfinex","SOLUSD",1643828819222,50.83252608,111.05,110.97,1.52918768]
["bitfinex","SOLUSD",1643828819622,64.35152608,111.05,110.97,1.52918768]
["bitfinex","SOLUSD",1643828819922,52.25913675,111.03,110.97,1.52918768]
["bitfinex","SOLUSD",1643828820824,38.89678309,111.01,110.93,1.75597026]
["bitfinex","SOLUSD",1643828822536,52.42178309,111.01,110.93,1.75597026]
["bitfinex","SOLUSD",1643828824132,21.07161583,111.01,110.93,1.75597026]
["bitfinex","SOLUSD",1643828824539,15.485,111.04,110.93,1.75597026]
["bitfinex","SOLUSD",1643828824736,10.98,111.04,110.93,15.27697026]
["bitfinex","SOLUSD",1643828825553,48.60275391,111.03,110.93,15.27697026]
["bitfinex","SOLUSD",1643828826354,48.60275391,111.03,110.93,26.25697026]
["bitfinex","SOLUSD",1643828826753,70.8108,111.05,110.93,26.25697026]
["bitfinex","SOLUSD",1643828826954,70.8108,111.05,110.97,13.515]
["bitfinex","SOLUSD",1643828827155,17.8969,111.09,110.97,13.515]
["bitfinex","SOLUSD",1643828827356,13.3919,111.09,110.98,4.503]
["bitfinex","SOLUSD",1643828827553,13.3919,111.09,110.96,4.503]
["bitfinex","SOLUSD",1643828827752,48.63159388,111.08,110.96,4.503]
["bitfinex","SOLUSD",1643828827953,38.86226285,111.06,110.97,13.516]
["bitfinex","SOLUSD",1643828828354,38.86226285,111.06,110.81,27.2396271]
["bitfinex","SOLUSD",1643828828355,105.1669745,111.02,110.81,27.2396271]
["bitfinex","SOLUSD",1643828828553,3.51114301,110.77,110.76,1.25355856]
["bitfinex","SOLUSD",1643828828753,8.70468793,110.83,110.77,73.73]
["bitfinex","SOLUSD",1643828828754,0.1,110.82,110.77,73.73]
["bitfinex","SOLUSD",1643828828952,8.70468793,110.83,110.77,73.73]
["bitfinex","SOLUSD",1643828828953,8.80468793,110.83,110.77,73.73]
["bitfinex","SOLUSD",1643828829153,8.80468793,110.83,110.78,13.536]
["bitfinex","SOLUSD",1643828829353,8.80468793,110.83,110.79,4.512]
["bitfinex","SOLUSD",1643828829554,18.84062986,110.9,110.8,80.0]
["bitfinex","SOLUSD",1643828829756,18.84062986,110.9,110.81,10.98]
["bitfinex","SOLUSD",1643828829954,18.84062986,110.9,110.82,4.51]
["bitfinex","SOLUSD",1643828830356,18.84062986,110.9,110.84,13.53]
["bitfinex","SOLUSD",1643828830554,18.84062986,110.9,110.85,15.66965884]
["bitfinex","SOLUSD",1643828831556,18.84062986,110.9,110.86,13.526]
["bitfinex","SOLUSD",1643828831958,18.84062986,110.9,110.83,4.509]
["bitfinex","SOLUSD",1643828832559,32.62562986,110.9,110.82,13.79753328]
["bitfinex","SOLUSD",1643828832757,32.62562986,110.9,110.82,0.26253328]
["bitfinex","SOLUSD",1643828832758,15.489,110.89,110.82,0.26253328]
["bitfinex","SOLUSD",1643828832958,50.65600277,110.88,110.82,0.26253328]
["bitfinex","SOLUSD",1643828833363,10.98,110.89,110.82,0.26253328]
["bitfinex","SOLUSD",1643828833560,19.09062986,110.9,110.82,0.26253328]
["bitfinex","SOLUSD",1643828833960,0.25,110.9,110.82,0.26253328]
["bitfinex","SOLUSD",1643828834361,62.17635092,110.9,110.82,0.26253328]
["bitfinex","SOLUSD",1643828835165,61.92635092,110.9,110.82,0.26253328]
["bitfinex","SOLUSD",1643828835367,10.98,110.89,110.82,0.26253328]
["bitfinex","SOLUSD",1643828835565,4.51,110.92,110.82,0.26253328]
["bitfinex","SOLUSD",1643828835767,24.683,110.96,110.83,4.509]
["bitfinex","SOLUSD",1643828835969,24.583,110.96,110.83,23.09874956]
["bitfinex","SOLUSD",1643828836174,15.488,110.95,110.83,18.58974956]
["bitfinex","SOLUSD",1643828836366,56.53514955,110.94,110.82,0.26253328]
["bitfinex","SOLUSD",1643828836568,15.489,110.93,110.82,0.26253328]
["bitfinex","SOLUSD",1643828836766,46.45317961,110.92,110.82,0.26253328]
["bitfinex","SOLUSD",1643828837066,57.68317961,110.92,110.83,5.45674451]
["bitfinex","SOLUSD",1643828837668,71.21617961,110.92,110.82,0.26253328]
["bitfinex","SOLUSD",1643828837867,57.68317961,110.92,110.82,0.26253328]
["bitfinex","SOLUSD",1643828838972,57.43317961,110.92,110.82,13.79653328]
["bitfinex","SOLUSD",1643828839370,57.43317961,110.92,110.82,0.26253328]
["bitfinex","SOLUSD",1643828839567,4.509,110.91,110.82,0.26253328]
["bitfinex","SOLUSD",1643828839767,10.98,110.9,110.82,0.26253328]
["bitfinex","SOLUSD",1643828839971,50.96317961,110.92,110.82,13.79653328]
["bitfinex","SOLUSD",1643828840172,46.45317961,110.92,110.82,48.91799692]
["bitfinex","SOLUSD",1643828840672,48.2162,110.96,110.82,48.91799692]
["bitfinex","SOLUSD",1643828840971,24.51,110.95,110.82,48.91799692]
["bitfinex","SOLUSD",1643828841168,4.509,110.94,110.82,48.91799692]
["bitfinex","SOLUSD",1643828841368,10.98,110.93,110.82,13.79653328]
["bitfinex","SOLUSD",1643828841770,4.509,110.92,110.82,13.79653328]
["bitfinex","SOLUSD",1643828842069,24.514,110.91,110.82,13.79653328]
["bitfinex","SOLUSD",1643828842270,51.6682421,110.9,110.82,50.87506924]
["bitfinex","SOLUSD",1643828842472,62.6482421,110.9,110.82,50.87506924]
["bitfinex","SOLUSD",1643828842670,62.6482421,110.9,110.82,13.79653328]
["bitfinex","SOLUSD",1643828843372,76.1832421,110.9,110.82,13.79653328]
["bitfinex","SOLUSD",1643828843573,80.6932421,110.9,110.82,13.79653328]
["bitfinex","SOLUSD",1643828843970,76.1832421,110.9,110.82,14.46742537]
["bitfinex","SOLUSD",1643828844371,51.6682421,110.9,110.82,14.46742537]
["bitfinex","SOLUSD",1643828844572,13.533,110.92,110.84,34.23542709]
["bitfinex","SOLUSD",1643828844971,13.533,110.92,110.83,18.042]
["bitfinex","SOLUSD",1643828845173,13.533,110.92,110.82,0.26253328]
["bitfinex","SOLUSD",1643828845471,24.513,110.92,110.82,0.26253328]
["bitfinex","SOLUSD",1643828845971,51.76969948,110.91,110.82,0.26253328]
["bitfinex","SOLUSD",1643828846171,65.30369948,110.91,110.82,4.77153328]
["bitfinex","SOLUSD",1643828846371,51.76969948,110.91,110.82,4.77153328]
["bitfinex","SOLUSD",1643828847172,65.30269948,110.91,110.82,4.77153328]
["bitfinex","SOLUSD",1643828847471,76.28269948,110.91,110.82,4.77153328]
["bitfinex","SOLUSD",1643828847671,76.53269948,110.91,110.82,4.77153328]
["bitfinex","SOLUSD",1643828848272,0.437,110.83,110.82,4.77153328]
["bitfinex","SOLUSD",1643828848875,0.437,110.83,110.82,10.83593322]
["bitfinex","SOLUSD",1643828849073,0.437,110.83,110.82,4.77153328]
["bitfinex","SOLUSD",1643828850172,0.437,110.83,110.82,0.26253328]
["bitfinex","SOLUSD",1643828850375,0.437,110.83,110.82,0.52506656]
["bitfinex","SOLUSD",1643828850574,13.981,110.83,110.82,0.52506656]
["bitfinex","SOLUSD",1643828850773,13.981,110.83,110.82,0.02506656]
["bitfinex","SOLUSD",1643828851774,0.437,110.83,110.82,0.02506656]
["bitfinex","SOLUSD",1643828851974,0.437,110.83,110.81,1.10307232]
["bitfinex","SOLUSD",1643828852175,0.437,110.83,110.81,1.68111696]
["bitfinex","SOLUSD",1643828853074,13.98,110.83,110.81,1.68111696]
["bitfinex","SOLUSD",1643828853275,13.98,110.83,110.81,0.68111696]
["bitfinex","SOLUSD",1643828854079,24.3359,110.9,110.82,50.06439994]
["bitfinex","SOLUSD",1643828854281,83.1702,110.94,110.82,50.06439994]
["bitfinex","SOLUSD",1643828854476,78.6592,110.94,110.83,4.509]
["bitfinex","SOLUSD",1643828854879,4.509,110.93,110.83,4.509]
["bitfinex","SOLUSD",1643828855076,47.35144486,110.92,110.83,4.509]
["bitfinex","SOLUSD",1643828855279,13.536,110.9,110.83,14.77806325]
["bitfinex","SOLUSD",1643828855579,13.536,110.9,110.83,4.509]
["bitfinex","SOLUSD",1643828855580,43.4639655,110.9,110.83,4.509]
["bitfinex","SOLUSD",1643828856178,89.6392,110.94,110.83,4.509]
["bitfinex","SOLUSD",1643828856778,78.6592,110.94,110.83,18.042]
["bitfinex","SOLUSD",1643828856978,78.6592,110.94,110.83,24.042]
["bitfinex","SOLUSD",1643828857180,128.91816971,110.94,110.84,27.37429942]
["bitfinex","SOLUSD",1643828857986,78.6592,110.94,110.84,27.37429942]
["bitfinex","SOLUSD",1643828858183,13.628,110.96,110.84,32.87429942]
["bitfinex","SOLUSD",1643828858381,13.628,110.96,110.85,4.508]
["bitfinex","SOLUSD",1643828858581,107.328,110.99,110.87,13.528]
["bitfinex","SOLUSD",1643828858582,13.626,110.98,110.87,13.528]
["bitfinex","SOLUSD",1643828858782,0.1,110.97,110.87,13.528]
["bitfinex","SOLUSD",1643828858982,0.1,110.97,110.88,15.76861297]
["bitfinex","SOLUSD",1643828859204,0.1,110.98,110.88,21.76861297]
["bitfinex","SOLUSD",1643828859982,0.1,110.98,110.9,13.524]
["bitfinex","SOLUSD",1643828860184,0.1,111.01,110.91,4.506]
["bitfinex","SOLUSD",1643828860383,0.1,111.02,110.91,4.506]
["bitfinex","SOLUSD",1643828860582,0.1,111.02,110.92,10.98]
["bitfinex","SOLUSD",1643828860787,0.1,111.02,110.93,4.505]
["bitfinex","SOLUSD",1643828860987,0.1,111.02,110.94,37.85429942]
["bitfinex","SOLUSD",1643828861184,0.1,111.02,110.96,11.26161297]
["bitfinex","SOLUSD",1643828861384,0.1,111.02,110.97,13.513]
["bitfinex","SOLUSD",1643828861586,0.1,111.02,110.96,45.043]
["bitfinex","SOLUSD",1643828862283,0.1,111.02,110.97,13.513]
["bitfinex","SOLUSD",1643828863485,41.80138659,111.02,110.97,13.513]
["bitfinex","SOLUSD",1643828863685,0.1,111.01,110.97,13.513]
["bitfinex","SOLUSD",1643828863885,0.1,111.02,110.97,13.513]
["bitfinex","SOLUSD",1643828864685,0.1,111.02,110.97,20.78002017]
["bitfinex","SOLUSD",1643828867713,0.1,111.02,110.95,13.517]
["bitfinex","SOLUSD",1643828867913,4.605,111.02,110.89,15.483]
["bitfinex","SOLUSD",1643828868114,0.1,111.02,110.89,15.483]
["bitfinex","SOLUSD",1643828868515,13.62,111.02,110.9,45.065]
["bitfinex","SOLUSD",1643828868712,0.1,111.01,110.9,72.67836674]
["bitfinex","SOLUSD",1643828869714,0.1,111.01,110.9,72.92836674]
["bitfinex","SOLUSD",1643828869917,13.621,111.01,110.92,13.52]
["bitfinex","SOLUSD",1643828870115,13.621,111.01,110.9,72.67836674]
["bitfinex","SOLUSD",1643828870116,4.605,111.0,110.9,27.61336674]
["bitfinex","SOLUSD",1643828870315,4.605,111.0,110.89,4.503]
["bitfinex","SOLUSD",1643828870316,39.4252789,110.99,110.89,4.503]
["bitfinex","SOLUSD",1643828870518,4.606,110.98,110.89,4.503]
["bitfinex","SOLUSD",1643828871222,13.5829,111.03,110.9,74.0]
["bitfinex","SOLUSD",1643828871419,13.5829,111.03,110.9,84.98]
["bitfinex","SOLUSD",1643828871618,13.5829,111.03,110.9,10.98]
["bitfinex","SOLUSD",1643828871817,13.5829,111.03,110.89,4.503]
["bitfinex","SOLUSD",1643828872019,55.76041789,111.02,110.9,29.70257365]
["bitfinex","SOLUSD",1643828872219,69.28141789,111.02,110.92,13.52]
["bitfinex","SOLUSD",1643828872419,69.28141789,111.02,110.92,21.95333874]
["bitfinex","SOLUSD",1643828873022,69.53141789,111.02,110.92,21.95333874]
["bitfinex","SOLUSD",1643828873319,69.53141789,111.02,110.92,13.52]
["bitfinex","SOLUSD",1643828873519,69.53141789,111.02,110.87,10.98]
["bitfinex","SOLUSD",1643828873724,129.40631789,111.02,110.85,24.2615]
["bitfinex","SOLUSD",1643828873920,154.06051789,111.02,110.85,30.2615]
["bitfinex","SOLUSD",1643828874125,168.21086916,111.02,110.85,30.2615]
["bitfinex","SOLUSD",1643828874323,168.21086916,111.02,110.86,35.18189654]
["bitfinex","SOLUSD",1643828874521,168.21086916,111.02,110.86,39.68789654]
["bitfinex","SOLUSD",1643828874720,168.21086916,111.02,110.86,53.21689654]
["bitfinex","SOLUSD",1643828875722,168.21086916,111.02,110.86,48.71089654]
["bitfinex","SOLUSD",1643828876326,167.96086916,111.02,110.86,48.71089654]
["bitfinex","SOLUSD",1643828876623,64.77541789,111.02,110.87,4.506]
["bitfinex","SOLUSD",1643828877024,64.77541789,111.02,110.88,16.48001585]
["bitfinex","SOLUSD",1643828877226,4.506,111.01,110.88,16.48001585]
["bitfinex","SOLUSD",1643828877423,47.29884524,111.0,110.89,4.506]
["bitfinex","SOLUSD",1643828877624,47.29884524,111.0,110.9,31.57767507]
["bitfinex","SOLUSD",1643828878125,47.29884524,111.0,110.92,13.52]
["bitfinex","SOLUSD",1643828878425,4.506,111.0,110.92,20.07823732]
["bitfinex","SOLUSD",1643828878628,13.52,111.02,110.92,26.07823732]
["bitfinex","SOLUSD",1643828878826,13.5829,111.03,110.92,26.07823732]
["bitfinex","SOLUSD",1643828879227,49.87073996,111.02,110.92,20.07823732]
["bitfinex","SOLUSD",1643828879427,63.39173996,111.02,110.92,20.07823732]
["bitfinex","SOLUSD",1643828880227,13.521,111.02,110.92,6.55823732]
["bitfinex","SOLUSD",1643828880429,13.771,111.02,110.92,6.55823732]
["bitfinex","SOLUSD",1643828880628,0.25,111.02,110.92,12.55823732]
["bitfinex","SOLUSD",1643828880828,13.5829,111.03,110.92,6.55823732]
["bitfinex","SOLUSD",1643828881127,13.5829,111.03,110.92,12.55823732]
["bitfinex","SOLUSD",1643828881432,13.5829,111.03,110.92,6.55823732]
["bitfinex","SOLUSD",1643828881627,13.5829,111.03,110.92,6.80823732]
["bitfinex","SOLUSD",1643828881829,13.5829,111.03,110.92,12.80823732]
["bitfinex","SOLUSD",1643828882029,13.5829,111.03,110.92,37.31023732]
["bitfinex","SOLUSD",1643828882229,13.5829,111.03,110.93,4.505]
["bitfinex","SOLUSD",1643828882429,55.09775882,111.03,110.94,31.57767507]
["bitfinex","SOLUSD",1643828882634,55.09775882,111.03,110.9,15.485]
["bitfinex","SOLUSD",1643828882830,55.09775882,111.03,110.89,10.98]
["bitfinex","SOLUSD",1643828883029,68.61575882,111.03,110.89,10.98]
["bitfinex","SOLUSD",1643828883628,68.61575882,111.03,110.9,31.36032294]
["bitfinex","SOLUSD",1643828883830,4.505,111.02,110.9,31.36032294]
["bitfinex","SOLUSD",1643828884030,68.86575882,111.03,110.93,13.52]
["bitfinex","SOLUSD",1643828884229,68.86575882,111.03,110.94,6.77558945]
["bitfinex","SOLUSD",1643828884429,55.34775882,111.03,110.94,6.77558945]
["bitfinex","SOLUSD",1643828884629,13.5829,111.03,110.94,6.77558945]
["bitfinex","SOLUSD",1643828884835,13.5829,111.03,110.94,18.00558945]
["bitfinex","SOLUSD",1643828885031,13.5829,111.03,110.96,13.517]
["bitfinex","SOLUSD",1643828885433,13.5829,111.03,110.96,13.767]
["bitfinex","SOLUSD",1643828885632,13.5829,111.03,110.96,44.87732294]
["bitfinex","SOLUSD",1643828885833,46.37997777,111.02,110.96,13.517]
["bitfinex","SOLUSD",1643828886333,13.5829,111.03,110.96,13.517]
["bitfinex","SOLUSD",1643828887333,57.06944421,111.03,110.96,43.26529592]
["bitfinex","SOLUSD",1643828888034,57.31944421,111.03,110.96,43.26529592]
["bitfinex","SOLUSD",1643828888233,57.31944421,111.03,110.96,13.517]
["bitfinex","SOLUSD",1643828888734,57.06944421,111.03,110.96,13.517]
["bitfinex","SOLUSD",1643828889533,57.06944421,111.03,110.97,10.52338714]
["bitfinex","SOLUSD",1643828889734,57.06944421,111.03,110.96,13.517]
["bitfinex","SOLUSD",1643828890438,57.06944421,111.03,110.94,13.519]
["bitfinex","SOLUSD",1643828890634,4.505,111.02,110.92,33.2817399]
["bitfinex","SOLUSD",1643828890835,37.87614106,111.01,110.92,33.2817399]
["bitfinex","SOLUSD",1643828891537,13.5829,111.03,110.92,57.7827399]
["bitfinex","SOLUSD",1643828892035,13.5829,111.03,110.92,63.7827399]
["bitfinex","SOLUSD",1643828892438,13.5829,111.03,110.94,4.85417249]
["bitfinex","SOLUSD",1643828892637,13.5829,111.03,110.96,46.7947399]
["bitfinex","SOLUSD",1643828893637,13.5829,111.03,110.97,10.98]
["bitfinex","SOLUSD",1643828893838,19.258,111.05,110.98,13.511]
["bitfinex","SOLUSD",1643828894339,19.258,111.05,110.99,4.85417249]
["bitfinex","SOLUSD",1643828894942,19.258,111.05,111.0,13.511]
["bitfinex","SOLUSD",1643828895143,95.33932759,111.16,111.01,10.98]
["bitfinex","SOLUSD",1643828895144,4.503,111.11,111.01,10.98]
["bitfinex","SOLUSD",1643828895343,57.83434317,111.14,111.02,20.51513111]
["bitfinex","SOLUSD",1643828895543,57.73434317,111.14,111.03,10.98]
["bitfinex","SOLUSD",1643828895743,57.73434317,111.14,111.04,4.85417249]
["bitfinex","SOLUSD",1643828895945,57.73434317,111.14,111.07,13.501]
["bitfinex","SOLUSD",1643828896145,57.83434317,111.14,111.07,13.501]
["bitfinex","SOLUSD",1643828896343,18.4988,111.14,111.08,7.49435433]
["bitfinex","SOLUSD",1643828896545,0.1,111.14,111.08,7.49435433]
["bitfinex","SOLUSD",1643828896743,0.1,111.19,111.09,10.98]
["bitfinex","SOLUSD",1643828896945,8.22992759,111.21,111.09,10.98]
["bitfinex","SOLUSD",1643828896946,17.9519,111.21,111.09,10.98]
["bitfinex","SOLUSD",1643828897143,0.1,111.2,111.09,10.98]
["bitfinex","SOLUSD",1643828897344,0.1,111.2,111.1,17.87494927]
["bitfinex","SOLUSD",1643828897546,0.1,111.2,111.1,39.38694927]
["bitfinex","SOLUSD",1643828898142,0.1,111.2,111.1,45.38694927]
["bitfinex","SOLUSD",1643828898343,0.1,111.2,111.1,39.38694927]
["bitfinex","SOLUSD",1643828898543,47.70536983,111.2,111.1,45.38694927]
["bitfinex","SOLUSD",1643828898744,0.1,111.19,111.13,13.495]
["bitfinex","SOLUSD",1643828898945,0.1,111.19,111.12,7.49435433]
["bitfinex","SOLUSD",1643828899144,0.1,111.19,111.11,10.98]
["bitfinex","SOLUSD",1643828899344,0.25,111.2,111.11,10.98]
["bitfinex","SOLUSD",1643828899547,2.0637979,111.22,111.11,16.98]
["bitfinex","SOLUSD",1643828899746,13.497,111.2,111.07,4.498]
["bitfinex","SOLUSD",1643828899946,4.599,111.19,111.08,10.98]
["bitfinex","SOLUSD",1643828900146,49.97751699,111.18,111.08,10.98]
["bitfinex","SOLUSD",1643828900358,51.10311085,111.16,111.09,7.32994667]
["bitfinex","SOLUSD",1643828900546,0.1,111.15,111.09,7.32994667]
["bitfinex","SOLUSD",1643828900747,0.1,111.15,111.07,16.98]
["bitfinex","SOLUSD",1643828900944,0.1,111.15,111.07,10.98]
["bitfinex","SOLUSD",1643828901147,0.1,111.15,111.08,13.503]
["bitfinex","SOLUSD",1643828905148,0.1,111.15,111.08,15.56787286]
["bitfinex","SOLUSD",1643828905448,4.599,111.15,111.08,13.503]
["bitfinex","SOLUSD",1643828906251,44.3422907,111.14,111.05,73.91513267]
["bitfinex","SOLUSD",1643828906450,44.4422907,111.14,111.05,10.98]
["bitfinex","SOLUSD",1643828906850,44.4422907,111.14,111.02,10.98]
["bitfinex","SOLUSD",1643828907051,4.501,111.13,111.02,10.98]
["bitfinex","SOLUSD",1643828907254,18.007,111.13,111.05,13.506]
["bitfinex","SOLUSD",1643828907452,44.67404782,111.12,111.05,13.506]
["bitfinex","SOLUSD",1643828908250,58.18104782,111.12,111.03,13.509]
["bitfinex","SOLUSD",1643828908452,4.501,111.11,110.98,10.98]
["bitfinex","SOLUSD",1643828908653,4.501,111.11,110.98,16.98]
["bitfinex","SOLUSD",1643828909252,64.93785069,111.1,110.99,63.11839063]
["bitfinex","SOLUSD",1643828909451,64.93785069,111.1,110.99,74.09839063]
["bitfinex","SOLUSD",1643828909853,51.42785069,111.1,110.99,74.09839063]
["bitfinex","SOLUSD",1643828910555,51.42785069,111.1,110.99,80.09839063]
["bitfinex","SOLUSD",1643828911157,51.67785069,111.1,110.99,80.09839063]
["bitfinex","SOLUSD",1643828911558,51.67785069,111.1,110.99,79.59839063]
["bitfinex","SOLUSD",1643828911758,65.18785069,111.1,110.99,79.59839063]
["bitfinex","SOLUSD",1643828912962,4.502,111.09,110.99,48.07839063]
["bitfinex","SOLUSD",1643828913163,13.513,111.07,110.99,42.07839063]
["bitfinex","SOLUSD",1643828913363,0.25,111.09,110.99,42.07839063]
["bitfinex","SOLUSD",1643828914565,58.70194434,111.1,110.99,42.07839063]
["bitfinex","SOLUSD",1643828914966,58.70194434,111.1,110.99,42.32839063]
["bitfinex","SOLUSD",1643828915165,58.45194434,111.1,110.99,42.32839063]
["bitfinex","SOLUSD",1643828915365,58.45194434,111.1,110.99,48.32839063]
["bitfinex","SOLUSD",1643828915785,58.45194434,111.1,110.99,52.83039063]
["bitfinex","SOLUSD",1643828915984,58.45194434,111.1,110.99,46.83039063]
["bitfinex","SOLUSD",1643828916186,58.45194434,111.1,110.99,52.83039063]
["bitfinex","SOLUSD",1643828916384,13.511,111.1,110.99,52.83039063]
["bitfinex","SOLUSD",1643828916785,13.761,111.1,110.99,52.58039063]
["bitfinex","SOLUSD",1643828916987,13.761,111.1,110.99,35.60039063]
["bitfinex","SOLUSD",1643828917386,44.50451485,111.09,110.99,31.09839063]
["bitfinex","SOLUSD",1643828917589,13.512,111.08,110.99,31.09839063]
["bitfinex","SOLUSD",1643828918790,47.38995084,111.07,110.97,13.515]
["bitfinex","SOLUSD",1643828918993,47.38995084,111.07,110.91,46.5083]
["bitfinex","SOLUSD",1643828918994,13.517,111.04,110.92,4.503]
["bitfinex","SOLUSD",1643828919693,41.64861087,111.03,110.93,23.48675114]
["bitfinex","SOLUSD",1643828919892,91.22361087,111.03,110.93,37.00675114]
["bitfinex","SOLUSD",1643828920096,13.521,111.01,110.93,37.00675114]
["bitfinex","SOLUSD",1643828920294,61.05752396,111.01,110.93,37.00675114]
["bitfinex","SOLUSD",1643828920494,61.05752396,111.01,110.93,13.52]
["bitfinex","SOLUSD",1643828920994,61.05752396,111.01,110.91,13.522]
["bitfinex","SOLUSD",1643828921193,61.05752396,111.01,110.9,49.573]
["bitfinex","SOLUSD",1643828921194,4.506,111.0,110.9,4.505]
["bitfinex","SOLUSD",1643828921493,13.525,110.98,110.87,10.98]
["bitfinex","SOLUSD",1643828921693,50.27988805,110.97,110.88,18.21198272]
["bitfinex","SOLUSD",1643828922094,50.27988805,110.97,110.89,13.525]
["bitfinex","SOLUSD",1643828922695,63.80488805,110.97,110.89,13.525]
["bitfinex","SOLUSD",1643828922894,63.80488805,110.97,110.84,4.507]
["bitfinex","SOLUSD",1643828923096,63.80488805,110.97,110.87,13.527]
["bitfinex","SOLUSD",1643828923293,79.29188805,110.97,110.87,33.06490747]
["bitfinex","SOLUSD",1643828923695,79.29188805,110.97,110.87,19.53790747]
["bitfinex","SOLUSD",1643828924096,79.29188805,110.97,110.84,4.507]
["bitfinex","SOLUSD",1643828924294,79.29188805,110.97,110.81,10.98]
["bitfinex","SOLUSD",1643828924496,104.01008805,110.97,110.8,4.508]
["bitfinex","SOLUSD",1643828924693,104.01008805,110.97,110.78,10.98]
["bitfinex","SOLUSD",1643828924694,112.42611395,110.97,110.78,10.98]
["bitfinex","SOLUSD",1643828924898,112.42611395,110.97,110.79,4.508]
["bitfinex","SOLUSD",1643828925094,112.42611395,110.97,110.83,20.60227032]
["bitfinex","SOLUSD",1643828925095,112.67611395,110.97,110.83,20.60227032]
["bitfinex","SOLUSD",1643828925299,124.19962486,110.97,110.83,20.60227032]
["bitfinex","SOLUSD",1643828925595,124.19962486,110.97,110.83,34.13527032]
["bitfinex","SOLUSD",1643828926497,112.67611395,110.97,110.83,34.13527032]
["bitfinex","SOLUSD",1643828927297,112.67611395,110.97,110.83,38.64327032]
["bitfinex","SOLUSD",1643828927500,104.26008805,110.97,110.83,38.64327032]
["bitfinex","SOLUSD",1643828927698,104.01008805,110.97,110.83,38.64327032]
["bitfinex","SOLUSD",1643828928001,104.01008805,110.97,110.83,49.87327032]
["bitfinex","SOLUSD",1643828928199,99.50308805,110.97,110.83,55.87327032]
["bitfinex","SOLUSD",1643828928399,88.52308805,110.97,110.83,55.87327032]
["bitfinex","SOLUSD",1643828929402,13.2537,110.98,110.83,58.82996174]
["bitfinex","SOLUSD",1643828929602,10.98,111.0,110.83,114.23996174]
["bitfinex","SOLUSD",1643828929804,79.8444,111.04,110.85,137.3]
["bitfinex","SOLUSD",1643828930000,180.4643,111.05,110.9,13.517]
["bitfinex","SOLUSD",1643828930202,67.7435,111.05,110.91,15.485]
["bitfinex","SOLUSD",1643828930403,42.36389835,111.04,110.92,4.26703328]
["bitfinex","SOLUSD",1643828930702,63.2385,111.05,110.93,4.505]
["bitfinex","SOLUSD",1643828931103,13.517,111.04,110.95,13.517]
["bitfinex","SOLUSD",1643828931501,13.517,111.04,110.96,20.60227032]
["bitfinex","SOLUSD",1643828931502,62.84061393,111.04,110.96,20.60227032]
["bitfinex","SOLUSD",1643828931703,62.84061393,111.04,110.97,4.503]
["bitfinex","SOLUSD",1643828931902,49.32361393,111.04,110.96,20.60227032]
["bitfinex","SOLUSD",1643828932201,24.3035,111.06,110.96,20.60227032]
["bitfinex","SOLUSD",1643828932601,13.515,111.05,110.97,13.516]
["bitfinex","SOLUSD",1643828933203,46.23641068,111.04,110.97,13.516]
["bitfinex","SOLUSD",1643828933901,46.48641068,111.04,110.97,13.516]
["bitfinex","SOLUSD",1643828934301,0.25,111.04,110.97,38.13403488]
["bitfinex","SOLUSD",1643828934704,0.25,111.05,110.97,38.13403488]
["bitfinex","SOLUSD",1643828935105,26.8375,111.06,110.97,13.516]
["bitfinex","SOLUSD",1643828935304,27.0875,111.06,110.95,13.518]
["bitfinex","SOLUSD",1643828935605,13.518,111.03,110.95,13.518]
["bitfinex","SOLUSD",1643828936104,13.518,111.03,110.94,4.503]
["bitfinex","SOLUSD",1643828936105,50.26472071,111.02,110.94,4.503]
["bitfinex","SOLUSD",1643828936404,54.76972071,111.02,110.95,0.44872885]
["bitfinex","SOLUSD",1643828936604,50.26472071,111.02,110.95,0.44872885]
["bitfinex","SOLUSD",1643828936805,50.26472071,111.02,110.92,45.061]
["bitfinex","SOLUSD",1643828937007,63.78472071,111.02,110.92,45.061]
["bitfinex","SOLUSD",1643828937208,4.505,111.01,110.9,45.07]
["bitfinex","SOLUSD",1643828937606,4.755,111.01,110.9,45.07]
["bitfinex","SOLUSD",1643828937806,37.65943336,111.0,110.9,65.19438916]
["bitfinex","SOLUSD",1643828939009,51.18143336,111.0,110.92,13.523]
["bitfinex","SOLUSD",1643828939210,51.18143336,111.0,110.92,18.26791444]
["bitfinex","SOLUSD",1643828939410,4.755,111.01,110.92,18.26791444]
["bitfinex","SOLUSD",1643828939612,0.25,111.01,110.92,18.26791444]
["bitfinex","SOLUSD",1643828939811,51.7039,111.04,110.92,18.26791444]
["bitfinex","SOLUSD",1643828940010,10.98,111.05,110.96,13.513]
["bitfinex","SOLUSD",1643828940211,26.8375,111.06,110.96,13.513]
["bitfinex","SOLUSD",1643828940412,44.31731021,111.05,110.96,13.513]
["bitfinex","SOLUSD",1643828940616,4.503,111.04,110.96,13.513]
["bitfinex","SOLUSD",1643828940815,4.503,111.04,110.93,4.505]
["bitfinex","SOLUSD",1643828940816,10.98,111.03,110.93,4.505]
["bitfinex","SOLUSD",1643828941120,18.024,111.02,110.94,13.52]
["bitfinex","SOLUSD",1643828941316,29.004,111.02,110.94,13.52]
["bitfinex","SOLUSD",1643828941617,37.82112778,111.01,110.93,4.505]
["bitfinex","SOLUSD",1643828942132,51.34212778,111.01,110.93,4.505]
["bitfinex","SOLUSD",1643828942932,51.34212778,111.01,110.93,4.005]
["bitfinex","SOLUSD",1643828943333,55.84712778,111.01,110.93,10.04241392]
["bitfinex","SOLUSD",1643828943533,55.84712778,111.01,110.93,6.03741392]
["bitfinex","SOLUSD",1643828943534,51.34212778,111.01,110.93,6.03741392]
["bitfinex","SOLUSD",1643828943736,51.34212778,111.01,110.89,4.505]
["bitfinex","SOLUSD",1643828943934,55.84812778,111.01,110.88,15.486]
["bitfinex","SOLUSD",1643828944133,55.84812778,111.01,110.88,21.736]
["bitfinex","SOLUSD",1643828944333,55.84812778,111.01,110.91,13.523]
["bitfinex","SOLUSD",1643828944534,51.34212778,111.01,110.91,13.523]
["bitfinex","SOLUSD",1643828944733,51.34212778,111.01,110.92,22.62639396]
["bitfinex","SOLUSD",1643828944933,13.521,111.01,110.92,22.62639396]
["bitfinex","SOLUSD",1643828945134,13.519,111.03,110.92,22.87639396]
["bitfinex","SOLUSD",1643828945335,17.8285,111.06,110.93,4.505]
["bitfinex","SOLUSD",1643828945535,34.869,111.07,110.93,15.485]
["bitfinex","SOLUSD",1643828945734,34.869,111.07,110.93,21.735]
["bitfinex","SOLUSD",1643828945934,34.869,111.07,110.94,2.24290964]
["bitfinex","SOLUSD",1643828946135,40.01261755,111.06,110.94,8.49290964]
["bitfinex","SOLUSD",1643828946437,13.515,111.05,110.94,21.76190964]
["bitfinex","SOLUSD",1643828946636,13.515,111.05,110.94,13.519]
["bitfinex","SOLUSD",1643828947637,49.50272961,111.04,110.95,19.58102804]
["bitfinex","SOLUSD",1643828947836,13.518,111.03,110.95,33.09902804]
["bitfinex","SOLUSD",1643828948035,44.17870333,111.02,110.95,33.09902804]
["bitfinex","SOLUSD",1643828951635,59.37957592,110.98,110.9,13.525]
["bitfinex","SOLUSD",1643828951832,59.62957592,110.98,110.9,13.525]
["bitfinex","SOLUSD",1643828952032,64.13557592,110.98,110.9,13.525]
["bitfinex","SOLUSD",1643828952832,63.88557592,110.98,110.9,13.525]
["bitfinex","SOLUSD",1643828953033,59.37957592,110.98,110.9,13.525]
["bitfinex","SOLUSD",1643828954241,59.62957592,110.98,110.88,13.526]
["bitfinex","SOLUSD",1643828954439,71.87527691,110.98,110.88,13.526]
["bitfinex","SOLUSD",1643828955238,4.507,110.97,110.81,4.507]
["bitfinex","SOLUSD",1643828955438,13.535,110.93,110.78,4.507]
["bitfinex","SOLUSD",1643828955639,15.49,110.92,110.78,4.507]
["bitfinex","SOLUSD",1643828956039,51.48928887,110.91,110.79,17.83062501]
["bitfinex","SOLUSD",1643828956440,62.46928887,110.91,110.79,17.83062501]
["bitfinex","SOLUSD",1643828956641,13.535,110.89,110.81,13.535]
["bitfinex","SOLUSD",1643828956844,13.535,110.89,110.82,7.03867859]
["bitfinex","SOLUSD",1643828957643,13.535,110.89,110.8,13.536]
["bitfinex","SOLUSD",1643828958043,13.535,110.89,110.78,4.507]
["bitfinex","SOLUSD",1643828958243,29.026,110.89,110.78,4.507]
["bitfinex","SOLUSD",1643828958642,44.56656165,110.88,110.79,21.20293431]
["bitfinex","SOLUSD",1643828958843,44.56656165,110.88,110.81,3.66636929]
["bitfinex","SOLUSD",1643828959043,58.10256165,110.88,110.8,13.535]
["bitfinex","SOLUSD",1643828959843,58.35256165,110.88,110.8,13.535]
["bitfinex","SOLUSD",1643828960044,58.35256165,110.88,110.8,33.77768501]
["bitfinex","SOLUSD",1643828960849,58.35256165,110.88,110.8,20.24268501]
["bitfinex","SOLUSD",1643828961048,4.511,110.9,110.8,20.24268501]
["bitfinex","SOLUSD",1643828961249,10.98,110.92,110.8,20.24268501]
["bitfinex","SOLUSD",1643828961450,97.6374,110.94,110.8,31.22268501]
["bitfinex","SOLUSD",1643828961851,97.6374,110.94,110.8,31.47268501]
["bitfinex","SOLUSD",1643828962053,44.77662409,110.93,110.8,31.47268501]
["bitfinex","SOLUSD",1643828962250,13.532,110.91,110.83,13.532]
["bitfinex","SOLUSD",1643828962450,57.37470938,110.91,110.83,13.532]
["bitfinex","SOLUSD",1643828963055,57.62470938,110.91,110.83,13.532]
["bitfinex","SOLUSD",1643828963453,57.62470938,110.91,110.84,20.75602592]
["bitfinex","SOLUSD",1643828963654,13.782,110.91,110.84,20.75602592]
["bitfinex","SOLUSD",1643828963853,0.25,110.91,110.84,34.28702592]
["bitfinex","SOLUSD",1643828964054,13.531,110.93,110.84,34.28702592]
["bitfinex","SOLUSD",1643828964453,4.509,110.95,110.84,34.28702592]
["bitfinex","SOLUSD",1643828964657,37.58290652,110.95,110.85,4.508]
["bitfinex","SOLUSD",1643828964860,37.58290652,110.95,110.86,4.11327768]
["bitfinex","SOLUSD",1643828965659,37.58290652,110.95,110.87,13.527]
["bitfinex","SOLUSD",1643828966665,51.36090652,110.95,110.87,13.527]
["bitfinex","SOLUSD",1643828967365,51.36090652,110.95,110.86,17.64127768]
["bitfinex","SOLUSD",1643828969381,18.034,110.97,110.86,17.64127768]
["bitfinex","SOLUSD",1643828969582,13.526,110.97,110.88,13.525]
["bitfinex","SOLUSD",1643828969784,13.526,110.97,110.86,15.09327768]
["bitfinex","SOLUSD",1643828970080,13.526,110.97,110.86,16.98]
["bitfinex","SOLUSD",1643828970380,13.526,110.97,110.86,10.98]
["bitfinex","SOLUSD",1643828970580,18.033,110.97,110.86,16.98]
["bitfinex","SOLUSD",1643828970781,18.283,110.97,110.84,10.98]
["bitfinex","SOLUSD",1643828970982,62.01853326,110.96,110.84,36.64743493]
["bitfinex","SOLUSD",1643828971182,13.531,110.93,110.82,10.98]
["bitfinex","SOLUSD",1643828971384,4.509,110.92,110.8,10.98]
["bitfinex","SOLUSD",1643828971584,4.509,110.92,110.79,15.488]
["bitfinex","SOLUSD",1643828971786,15.49,110.94,110.79,15.488]
["bitfinex","SOLUSD",1643828971983,15.49,110.94,110.79,21.488]
["bitfinex","SOLUSD",1643828972184,42.5129962,110.93,110.8,22.39943955]
["bitfinex","SOLUSD",1643828972389,4.509,110.92,110.8,22.39943955]
["bitfinex","SOLUSD",1643828972586,40.90955043,110.91,110.8,22.39943955]
["bitfinex","SOLUSD",1643828972984,13.535,110.9,110.81,13.535]
["bitfinex","SOLUSD",1643828973185,40.1789048,110.89,110.8,22.39943955]
["bitfinex","SOLUSD",1643828973385,44.6889048,110.89,110.79,6.0]
["bitfinex","SOLUSD",1643828973585,44.6889048,110.89,110.78,84.9471]
["bitfinex","SOLUSD",1643828973586,40.1789048,110.89,110.78,84.9471]
["bitfinex","SOLUSD",1643828973984,40.1789048,110.89,110.77,22.7406]
["bitfinex","SOLUSD",1643828973985,13.537,110.88,110.77,13.539]
["bitfinex","SOLUSD",1643828974185,18.048,110.88,110.77,13.539]
["bitfinex","SOLUSD",1643828974386,38.75038796,110.87,110.77,13.539]
["bitfinex","SOLUSD",1643828974585,52.58950554,110.85,110.77,13.539]
["bitfinex","SOLUSD",1643828974785,52.58950554,110.85,110.76,25.42004747]
["bitfinex","SOLUSD",1643828975787,66.12950554,110.85,110.76,15.27873692]
["bitfinex","SOLUSD",1643828975989,66.37950554,110.85,110.76,15.27873692]
["bitfinex","SOLUSD",1643828976387,66.37950554,110.85,110.76,1.73773692]
["bitfinex","SOLUSD",1643828976787,66.37950554,110.85,110.76,21.29180293]
["bitfinex","SOLUSD",1643828977088,66.12950554,110.85,110.77,4.511]
["bitfinex","SOLUSD",1643828977287,52.58950554,110.85,110.78,5.31523759]
["bitfinex","SOLUSD",1643828977687,52.58950554,110.85,110.76,1.23773692]
["bitfinex","SOLUSD",1643828978387,18.052,110.84,110.76,1.23773692]
["bitfinex","SOLUSD",1643828978589,13.541,110.84,110.76,1.23773692]
["bitfinex","SOLUSD",1643828978788,49.69382955,110.83,110.76,1.23773692]
["bitfinex","SOLUSD",1643828978990,49.69382955,110.83,110.76,5.46790431]
["bitfinex","SOLUSD",1643828979188,49.69382955,110.83,110.76,1.23773692]
["bitfinex","SOLUSD",1643828979791,49.69382955,110.83,110.76,14.77873692]
["bitfinex","SOLUSD",1643828980991,4.511,110.85,110.76,14.77873692]
["bitfinex","SOLUSD",1643828981191,4.511,110.85,110.76,1.23773692]
["bitfinex","SOLUSD",1643828981391,4.761,110.85,110.76,1.23773692]
["bitfinex","SOLUSD",1643828982091,51.99035556,110.84,110.76,1.23773692]
["bitfinex","SOLUSD",1643828982295,4.511,110.83,110.76,1.23773692]
["bitfinex","SOLUSD",1643828982495,13.544,110.82,110.76,1.23773692]
["bitfinex","SOLUSD",1643828983393,37.73025097,110.81,110.74,18.3784]
["bitfinex","SOLUSD",1643828984093,37.98025097,110.81,110.74,18.3784]
["bitfinex","SOLUSD",1643828984494,37.73025097,110.81,110.74,18.3784]
["bitfinex","SOLUSD",1643828984694,37.73025097,110.81,110.74,31.9214]
["bitfinex","SOLUSD",1643828985098,37.73025097,110.81,110.74,18.3784]
["bitfinex","SOLUSD",1643828985896,51.52525097,110.81,110.74,18.3784]
["bitfinex","SOLUSD",1643828986796,62.50525097,110.81,110.74,18.3784]
["bitfinex","SOLUSD",1643828987298,13.552,110.79,110.74,18.3784]
["bitfinex","SOLUSD",1643828988096,24.532,110.79,110.74,18.3784]
["bitfinex","SOLUSD",1643828988295,13.552,110.79,110.74,18.3784]
["bitfinex","SOLUSD",1643828989296,13.546,110.81,110.75,23.38776073]
["bitfinex","SOLUSD",1643828990098,24.4653,110.83,110.75,23.38776073]
["bitfinex","SOLUSD",1643828990302,24.4653,110.83,110.74,22.8914]
["bitfinex","SOLUSD",1643828990303,35.4453,110.83,110.74,18.3784]
["bitfinex","SOLUSD",1643828990501,112.0,110.82,110.69,4.513]
["bitfinex","SOLUSD",1643828990699,0.31451169,110.77,110.68,0.65089854]
["bitfinex","SOLUSD",1643828990901,75.495,110.76,110.68,9.854e-05]
["bitfinex","SOLUSD",1643828991104,71.0,110.75,110.65,0.0001291]
["bitfinex","SOLUSD",1643828991301,15.496,110.74,110.65,0.0001291]
["bitfinex","SOLUSD",1643828991500,10.98,110.74,110.65,0.0001291]
["bitfinex","SOLUSD",1643828991701,24.538,110.74,110.65,0.0001291]
["bitfinex","SOLUSD",1643828991900,13.558,110.74,110.65,0.0001291]
["bitfinex","SOLUSD",1643828992100,13.558,110.74,110.66,4.516]
["bitfinex","SOLUSD",1643828992501,10.98,110.79,110.66,4.516]
["bitfinex","SOLUSD",1643828992702,13.551,110.76,110.66,18.069]
["bitfinex","SOLUSD",1643828992904,24.6722,110.8,110.67,21.8345016]
["bitfinex","SOLUSD",1643828992905,76.01556734,110.8,110.67,21.8345016]
["bitfinex","SOLUSD",1643828993102,124.95229142,110.82,110.69,3.534802]
["bitfinex","SOLUSD",1643828993302,124.95229142,110.82,110.7,4.514]
["bitfinex","SOLUSD",1643828993703,2.95669142,110.82,110.7,4.764]
["bitfinex","SOLUSD",1643828994105,64.71671094,110.82,110.71,18.76616429]
["bitfinex","SOLUSD",1643828994302,64.71671094,110.82,110.73,6.60313931]
["bitfinex","SOLUSD",1643828994905,13.543,110.82,110.73,6.60313931]
["bitfinex","SOLUSD",1643828995105,13.542,110.83,110.74,13.545]
["bitfinex","SOLUSD",1643828995904,13.542,110.83,110.75,18.76616429]
["bitfinex","SOLUSD",1643828996306,12.95083447,110.84,110.75,32.30916429]
["bitfinex","SOLUSD",1643828996707,12.95083447,110.84,110.75,32.55916429]
["bitfinex","SOLUSD",1643828997308,13.541,110.85,110.75,32.55916429]
["bitfinex","SOLUSD",1643828997507,57.8703799,110.85,110.75,32.55916429]
["bitfinex","SOLUSD",1643828997912,13.791,110.85,110.75,32.30916429]
["bitfinex","SOLUSD",1643828998109,0.25,110.85,110.76,4.511]
["bitfinex","SOLUSD",1643828998311,0.25,110.85,110.78,13.538]
["bitfinex","SOLUSD",1643828998511,4.22239241,110.88,110.78,13.538]
["bitfinex","SOLUSD",1643828998715,3.20669142,110.88,110.78,13.538]
["bitfinex","SOLUSD",1643828998914,42.84876508,110.88,110.79,6.60313931]
["bitfinex","SOLUSD",1643828999115,2.95669142,110.88,110.79,6.60313931]
["bitfinex","SOLUSD",1643828999316,13.537,110.87,110.79,20.14013931]
["bitfinex","SOLUSD",1643829001218,13.787,110.87,110.79,13.537]
["bitfinex","SOLUSD",1643829001518,15.05270099,110.87,110.76,4.511]
["bitfinex","SOLUSD",1643829001731,7.46769142,110.86,110.71,4.511]
["bitfinex","SOLUSD",1643829001937,13.542,110.83,110.72,10.98]
["bitfinex","SOLUSD",1643829002136,13.542,110.83,110.73,4.513]
["bitfinex","SOLUSD",1643829002334,4.22239241,110.85,110.76,2.40431898]
["bitfinex","SOLUSD",1643829002534,2.95669142,110.85,110.76,2.40431898]
["bitfinex","SOLUSD",1643829002735,50.55241373,110.86,110.76,2.40431898]
["bitfinex","SOLUSD",1643829002941,96.32749241,110.87,110.76,2.40431898]
["bitfinex","SOLUSD",1643829003136,4.22239241,110.87,110.76,2.65431898]
["bitfinex","SOLUSD",1643829003440,1.26570099,110.9,110.77,15.491]
["bitfinex","SOLUSD",1643829003745,2.52456715,110.93,110.81,112.0]
["bitfinex","SOLUSD",1643829003941,2.52456715,110.97,110.82,36.02243228]
["bitfinex","SOLUSD",1643829004139,2.52456715,110.97,110.82,42.27243228]
["bitfinex","SOLUSD",1643829004337,16.04756715,110.98,110.82,42.27243228]
["bitfinex","SOLUSD",1643829004738,13.523,110.98,110.82,42.27243228]
["bitfinex","SOLUSD",1643829004943,16.04756715,110.98,110.82,42.02243228]
["bitfinex","SOLUSD",1643829005238,46.86024559,110.97,110.82,42.02243228]
["bitfinex","SOLUSD",1643829005444,60.38524559,110.97,110.84,13.525]
["bitfinex","SOLUSD",1643829005639,47.09671155,110.95,110.85,14.55017033]
["bitfinex","SOLUSD",1643829005839,41.72205715,110.93,110.85,3.57017033]
["bitfinex","SOLUSD",1643829006242,41.72205715,110.93,110.83,56.063]
["bitfinex","SOLUSD",1643829006441,41.97205715,110.93,110.83,56.063]
["bitfinex","SOLUSD",1643829006641,41.97205715,110.93,110.83,56.313]
["bitfinex","SOLUSD",1643829006842,41.97205715,110.93,110.83,56.063]
["bitfinex","SOLUSD",1643829007043,55.50205715,110.93,110.83,56.063]
["bitfinex","SOLUSD",1643829007245,41.11636618,110.91,110.83,10.98]
["bitfinex","SOLUSD",1643829007643,41.11636618,110.91,110.8,4.508]
["bitfinex","SOLUSD",1643829007843,41.11636618,110.91,110.8,10.98]
["bitfinex","SOLUSD",1643829007844,4.509,110.9,110.8,10.98]
["bitfinex","SOLUSD",1643829008047,13.536,110.88,110.79,13.538]
["bitfinex","SOLUSD",1643829008246,4.511,110.87,110.79,13.538]
["bitfinex","SOLUSD",1643829008444,7.46769142,110.87,110.79,13.538]
["bitfinex","SOLUSD",1643829008644,51.29654648,110.86,110.79,35.41964836]
["bitfinex","SOLUSD",1643829008844,51.29654648,110.86,110.79,13.538]
["bitfinex","SOLUSD",1643829009446,13.538,110.86,110.79,13.538]
["bitfinex","SOLUSD",1643829009653,49.638,110.89,110.79,13.538]
["bitfinex","SOLUSD",1643829010052,49.888,110.89,110.79,13.788]
["bitfinex","SOLUSD",1643829010451,48.82479728,110.88,110.79,13.538]
["bitfinex","SOLUSD",1643829010852,48.82479728,110.88,110.76,10.98]
["bitfinex","SOLUSD",1643829010853,13.537,110.87,110.78,13.539]
["bitfinex","SOLUSD",1643829011052,4.511,110.86,110.78,13.539]
["bitfinex","SOLUSD",1643829011252,4.511,110.86,110.75,10.98]
["bitfinex","SOLUSD",1643829011454,48.27097163,110.85,110.76,22.62188619]
["bitfinex","SOLUSD",1643829011654,51.22766305,110.85,110.76,22.62188619]
["bitfinex","SOLUSD",1643829011853,48.27097163,110.85,110.76,22.62188619]
["bitfinex","SOLUSD",1643829012053,61.80997163,110.85,110.76,22.62188619]
["bitfinex","SOLUSD",1643829012253,64.76666305,110.85,110.76,22.62188619]
["bitfinex","SOLUSD",1643829012455,16.49569142,110.85,110.76,22.62188619]
["bitfinex","SOLUSD",1643829012653,13.539,110.85,110.76,22.62188619]
["bitfinex","SOLUSD",1643829012854,31.82629142,110.88,110.76,27.13288619]
["bitfinex","SOLUSD",1643829013054,24.3586,110.88,110.76,27.38288619]
["bitfinex","SOLUSD",1643829013261,13.538,110.87,110.76,40.92488619]
["bitfinex","SOLUSD",1643829013457,61.40736569,110.87,110.76,40.92488619]
["bitfinex","SOLUSD",1643829013658,61.40736569,110.87,110.76,40.67488619]
["bitfinex","SOLUSD",1643829014059,13.538,110.87,110.76,40.92488619]
["bitfinex","SOLUSD",1643829014261,24.3586,110.88,110.76,40.92488619]
["bitfinex","SOLUSD",1643829014462,4.511,110.91,110.77,10.98]
["bitfinex","SOLUSD",1643829014662,4.511,110.94,110.82,13.53]
["bitfinex","SOLUSD",1643829015060,4.511,110.94,110.83,1.48171642]
["bitfinex","SOLUSD",1643829015061,50.51644467,110.93,110.83,1.48171642]
["bitfinex","SOLUSD",1643829015262,50.51644467,110.93,110.82,18.039]
["bitfinex","SOLUSD",1643829015462,13.536,110.89,110.78,10.98]
["bitfinex","SOLUSD",1643829015664,13.536,110.89,110.78,21.741]
["bitfinex","SOLUSD",1643829016062,13.786,110.89,110.78,21.741]
["bitfinex","SOLUSD",1643829016262,53.85370298,110.89,110.79,22.95427845]
["bitfinex","SOLUSD",1643829016663,53.85370298,110.89,110.79,29.20427845]
["bitfinex","SOLUSD",1643829016866,53.85370298,110.89,110.79,28.95427845]
["bitfinex","SOLUSD",1643829017066,53.85370298,110.89,110.81,13.536]
["bitfinex","SOLUSD",1643829017270,13.786,110.89,110.81,13.536]
["bitfinex","SOLUSD",1643829017471,13.536,110.89,110.81,13.536]
["bitfinex","SOLUSD",1643829017973,18.043,110.9,110.81,13.536]
["bitfinex","SOLUSD",1643829018275,59.3495445,110.9,110.82,14.68332416]
["bitfinex","SOLUSD",1643829018476,4.51,110.89,110.82,1.14932416]
["bitfinex","SOLUSD",1643829019073,4.51,110.89,110.82,1.39932416]
["bitfinex","SOLUSD",1643829019275,101.39246715,110.96,110.82,14.93332416]
["bitfinex","SOLUSD",1643829019574,53.7709,110.96,110.83,10.98]
["bitfinex","SOLUSD",1643829019974,96.36706166,110.96,110.84,18.69822532]
["bitfinex","SOLUSD",1643829020175,29.3674,110.97,110.84,29.92822532]
["bitfinex","SOLUSD",1643829020379,4.508,110.97,110.86,13.528]
["bitfinex","SOLUSD",1643829020588,49.3279,110.99,110.87,4.507]
["bitfinex","SOLUSD",1643829020790,4.507,111.01,110.87,15.487]
["bitfinex","SOLUSD",1643829020993,10.98,111.04,110.87,21.737]
["bitfinex","SOLUSD",1643829020994,7.46269142,111.03,110.87,21.737]
["bitfinex","SOLUSD",1643829021190,49.48142395,111.03,110.89,5.40537729]
["bitfinex","SOLUSD",1643829021393,49.48142395,111.03,110.91,18.69822532]
["bitfinex","SOLUSD",1643829021591,4.506,111.06,110.93,5.40537729]
["bitfinex","SOLUSD",1643829021793,7.03056715,111.06,110.94,4.503]
["bitfinex","SOLUSD",1643829021997,4.506,111.06,110.94,4.503]
["bitfinex","SOLUSD",1643829022193,4.506,111.06,110.93,5.40537729]
["bitfinex","SOLUSD",1643829022194,18.56062155,111.05,110.93,5.40537729]
["bitfinex","SOLUSD",1643829022395,9.54862155,111.04,110.94,13.519]
["bitfinex","SOLUSD",1643829022596,52.79029816,111.03,110.94,13.519]
["bitfinex","SOLUSD",1643829022793,45.15578282,111.01,110.89,15.483]
["bitfinex","SOLUSD",1643829023193,45.40578282,111.01,110.89,24.43969142]
["bitfinex","SOLUSD",1643829023394,45.40578282,111.01,110.89,21.483]
["bitfinex","SOLUSD",1643829023599,18.027,111.0,110.93,13.521]
["bitfinex","SOLUSD",1643829023794,49.23016754,110.99,110.93,13.521]
["bitfinex","SOLUSD",1643829024996,49.23016754,110.99,110.92,19.86830822]
["bitfinex","SOLUSD",1643829025598,49.23016754,110.99,110.89,15.733]
["bitfinex","SOLUSD",1643829025599,62.75316754,110.99,110.89,15.483]
["bitfinex","SOLUSD",1643829025799,4.506,110.98,110.89,15.483]
["bitfinex","SOLUSD",1643829026000,62.75316754,110.99,110.89,15.733]
["bitfinex","SOLUSD",1643829026400,13.523,110.99,110.89,15.733]
["bitfinex","SOLUSD",1643829026702,2.51968008,111.06,110.99,0.78125]
["bitfinex","SOLUSD",1643829026902,4.466,111.1,111.0,10.98]
["bitfinex","SOLUSD",1643829027102,4.422,111.12,111.03,0.31259667]
["bitfinex","SOLUSD",1643829027501,52.65196401,111.11,111.05,13.505]
["bitfinex","SOLUSD",1643829027706,51.37183315,111.09,110.99,16.78047229]
["bitfinex","SOLUSD",1643829027903,48.28831007,111.07,110.96,4.40041238]
["bitfinex","SOLUSD",1643829028102,37.46734446,111.05,110.94,10.98]
["bitfinex","SOLUSD",1643829028302,4.249,111.04,110.94,10.98]
["bitfinex","SOLUSD",1643829028708,45.05,111.08,110.97,13.517]
["bitfinex","SOLUSD",1643829028906,4.203,111.12,110.97,13.517]
["bitfinex","SOLUSD",1643829029206,4.203,111.12,110.97,30.497]
["bitfinex","SOLUSD",1643829029404,4.203,111.12,110.97,24.497]
["bitfinex","SOLUSD",1643829029605,4.203,111.12,110.97,30.747]
["bitfinex","SOLUSD",1643829029804,47.23803445,111.09,110.97,30.497]
["bitfinex","SOLUSD",1643829030004,4.503,111.08,110.97,30.497]
["bitfinex","SOLUSD",1643829030807,46.44198092,111.07,110.98,18.80542912]
["bitfinex","SOLUSD",1643829031007,4.503,111.06,111.0,13.512]
["bitfinex","SOLUSD",1643829031208,51.19498092,111.07,111.0,13.512]
["bitfinex","SOLUSD",1643829031908,46.69198092,111.07,111.0,13.512]
["bitfinex","SOLUSD",1643829032306,46.44198092,111.07,111.0,13.512]
["bitfinex","SOLUSD",1643829034311,4.503,111.1,111.0,13.512]
["bitfinex","SOLUSD",1643829034613,61.122,111.11,111.0,13.512]
["bitfinex","SOLUSD",1643829034809,4.502,111.1,111.0,13.512]
["bitfinex","SOLUSD",1643829035213,4.502,111.1,110.99,13.515]
["bitfinex","SOLUSD",1643829035413,75.0,111.07,110.93,4.502]
["bitfinex","SOLUSD",1643829035613,54.30492068,111.06,110.93,10.502]
["bitfinex","SOLUSD",1643829035812,102.32312068,111.06,110.93,4.502]
["bitfinex","SOLUSD",1643829036011,113.30312068,111.06,110.93,4.502]
["bitfinex","SOLUSD",1643829036213,113.30312068,111.06,110.91,45.069]
["bitfinex","SOLUSD",1643829036416,13.518,111.03,110.92,13.524]
["bitfinex","SOLUSD",1643829036614,4.505,111.02,110.92,13.524]
["bitfinex","SOLUSD",1643829036813,4.505,111.02,110.86,481.57734518]
["bitfinex","SOLUSD",1643829036814,10.98,111.02,110.86,481.57734518]
["bitfinex","SOLUSD",1643829037013,52.42733468,111.0,110.86,491.04201013]
["bitfinex","SOLUSD",1643829037213,52.95077757,110.98,110.86,491.04201013]
["bitfinex","SOLUSD",1643829037417,52.95077757,110.98,110.88,19.11493766]
["bitfinex","SOLUSD",1643829039238,66.47477757,110.98,110.88,19.11493766]
["bitfinex","SOLUSD",1643829039439,66.47477757,110.98,110.88,13.529]
["bitfinex","SOLUSD",1643829039841,4.507,110.97,110.88,13.529]
["bitfinex","SOLUSD",1643829040440,40.99224313,110.96,110.88,13.529]
["bitfinex","SOLUSD",1643829041042,13.528,110.95,110.88,13.529]
["bitfinex","SOLUSD",1643829041243,13.528,110.95,110.87,4.507]
["bitfinex","SOLUSD",1643829041442,4.508,110.94,110.85,20.8568]
["bitfinex","SOLUSD",1643829041843,38.5086694,110.93,110.85,20.8568]
["bitfinex","SOLUSD",1643829042243,44.38588837,110.91,110.85,20.8568]
["bitfinex","SOLUSD",1643829043443,57.91888837,110.91,110.85,20.8568]
["bitfinex","SOLUSD",1643829044447,13.533,110.91,110.85,20.8568]
["bitfinex","SOLUSD",1643829044644,207.4737,111.02,110.85,20.8568]
["bitfinex","SOLUSD",1643829044645,4.509,110.99,110.85,20.8568]
["bitfinex","SOLUSD",1643829044851,15.489,110.99,110.85,20.8568]
["bitfinex","SOLUSD",1643829045554,44.14692094,110.98,110.85,38.26178859]
["bitfinex","SOLUSD",1643829045751,4.507,110.97,110.85,38.26178859]
["bitfinex","SOLUSD",1643829045948,46.95383699,110.96,110.85,38.26178859]
["bitfinex","SOLUSD",1643829046147,49.46395142,110.93,110.85,51.79378859]
["bitfinex","SOLUSD",1643829046347,49.46395142,110.93,110.85,38.8968]
["bitfinex","SOLUSD",1643829046945,49.46395142,110.93,110.85,25.3648]
["bitfinex","SOLUSD",1643829047146,49.46395142,110.93,110.85,20.8568]
["bitfinex","SOLUSD",1643829047348,13.535,110.9,110.85,20.8568]
["bitfinex","SOLUSD",1643829047547,50.72776899,110.89,110.85,20.8568]
["bitfinex","SOLUSD",1643829048356,50.72776899,110.89,110.8,49.623]
["bitfinex","SOLUSD",1643829048357,13.536,110.89,110.8,4.508]
["bitfinex","SOLUSD",1643829048549,13.536,110.89,110.78,45.122]
["bitfinex","SOLUSD",1643829049357,53.00855379,110.88,110.79,14.91141437]
["bitfinex","SOLUSD",1643829049750,13.537,110.87,110.81,4.64418824]
["bitfinex","SOLUSD",1643829049951,53.00855379,110.88,110.8,13.539]
["bitfinex","SOLUSD",1643829050151,53.00855379,110.88,110.8,13.789]
["bitfinex","SOLUSD",1643829050353,10.98,110.95,110.8,13.539]
["bitfinex","SOLUSD",1643829050552,10.98,110.95,110.8,24.769]
["bitfinex","SOLUSD",1643829050753,51.6032,110.96,110.8,30.769]
["bitfinex","SOLUSD",1643829050953,47.0922,110.96,110.81,4.509]
["bitfinex","SOLUSD",1643829051152,13.53,110.93,110.85,13.53]
["bitfinex","SOLUSD",1643829051353,42.61631009,110.92,110.85,13.53]
["bitfinex","SOLUSD",1643829051552,42.86631009,110.92,110.85,13.53]
["bitfinex","SOLUSD",1643829052256,56.39831009,110.92,110.83,13.534]
["bitfinex","SOLUSD",1643829052453,4.509,110.91,110.83,13.534]
["bitfinex","SOLUSD",1643829052856,51.29000837,110.9,110.83,13.534]
["bitfinex","SOLUSD",1643829053856,13.536,110.89,110.82,13.536]
["bitfinex","SOLUSD",1643829054656,42.40206304,110.88,110.82,13.536]
["bitfinex","SOLUSD",1643829054858,42.40206304,110.88,110.82,13.036]
["bitfinex","SOLUSD",1643829055959,42.65206304,110.88,110.82,13.036]
["bitfinex","SOLUSD",1643829056659,42.40206304,110.88,110.82,13.036]
["bitfinex","SOLUSD",1643829057559,13.536,110.89,110.82,13.286]
["bitfinex","SOLUSD",1643829057760,49.619,110.94,110.82,13.286]
["bitfinex","SOLUSD",1643829058062,45.109,110.94,110.83,4.509]
["bitfinex","SOLUSD",1643829058261,45.109,110.94,110.86,13.531]
["bitfinex","SOLUSD",1643829058760,38.28985515,110.93,110.86,13.531]
["bitfinex","SOLUSD",1643829058960,13.532,110.92,110.83,49.61]
["bitfinex","SOLUSD",1643829059161,39.10390357,110.91,110.83,49.86]
["bitfinex","SOLUSD",1643829059565,39.10390357,110.91,110.85,13.532]
["bitfinex","SOLUSD",1643829059861,39.10390357,110.91,110.83,4.759]
["bitfinex","SOLUSD",1643829060060,39.10390357,110.91,110.83,0.25]
["bitfinex","SOLUSD",1643829060460,39.35390357,110.91,110.82,4.509]
["bitfinex","SOLUSD",1643829060661,39.35390357,110.91,110.82,4.759]
["bitfinex","SOLUSD",1643829060862,52.88690357,110.91,110.84,13.534]
["bitfinex","SOLUSD",1643829061061,52.63690357,110.91,110.84,13.534]
["bitfinex","SOLUSD",1643829061865,4.509,110.92,110.84,13.534]
["bitfinex","SOLUSD",1643829062067,4.509,110.94,110.84,13.534]
["bitfinex","SOLUSD",1643829062265,23.897,110.95,110.84,13.534]
["bitfinex","SOLUSD",1643829062562,23.897,110.95,110.88,13.529]
["bitfinex","SOLUSD",1643829062964,43.00895206,110.94,110.88,13.529]
["bitfinex","SOLUSD",1643829063164,56.53795206,110.94,110.85,45.094]
["bitfinex","SOLUSD",1643829063364,56.53795206,110.94,110.84,0.25]
["bitfinex","SOLUSD",1643829063565,56.78795206,110.94,110.83,17.23]
["bitfinex","SOLUSD",1643829063765,56.78795206,110.94,110.85,13.532]
["bitfinex","SOLUSD",1643829064063,4.508,110.93,110.81,4.508]
["bitfinex","SOLUSD",1643829064267,13.535,110.9,110.81,4.508]
["bitfinex","SOLUSD",1643829064465,4.51,110.89,110.81,4.508]
["bitfinex","SOLUSD",1643829064667,4.51,110.91,110.81,4.508]
["bitfinex","SOLUSD",1643829064867,46.8762958,110.9,110.81,4.508]
["bitfinex","SOLUSD",1643829065066,41.7883351,110.88,110.81,4.508]
["bitfinex","SOLUSD",1643829065265,13.538,110.87,110.81,4.508]
["bitfinex","SOLUSD",1643829065497,52.86255707,110.86,110.81,4.508]
["bitfinex","SOLUSD",1643829065965,52.86255707,110.86,110.78,4.511]
["bitfinex","SOLUSD",1643829066868,52.86255707,110.86,110.78,8.79657385]
["bitfinex","SOLUSD",1643829067066,52.86255707,110.86,110.8,13.538]
["bitfinex","SOLUSD",1643829068068,52.86255707,110.86,110.79,13.54]
["bitfinex","SOLUSD",1643829068267,52.86255707,110.86,110.74,15.491]
["bitfinex","SOLUSD",1643829068469,13.543,110.83,110.74,60.63]
["bitfinex","SOLUSD",1643829069369,40.2367613,110.82,110.74,60.63]
["bitfinex","SOLUSD",1643829069568,40.2367613,110.82,110.74,49.65]
["bitfinex","SOLUSD",1643829069772,58.2937613,110.82,110.74,49.65]
["bitfinex","SOLUSD",1643829069972,53.7807613,110.82,110.74,4.511]
["bitfinex","SOLUSD",1643829070173,4.513,110.81,110.74,4.511]
["bitfinex","SOLUSD",1643829070371,38.33495085,110.8,110.74,4.511]
["bitfinex","SOLUSD",1643829070572,4.513,110.79,110.71,13.55]
["bitfinex","SOLUSD",1643829070784,13.55,110.78,110.69,413.43078088]
["bitfinex","SOLUSD",1643829071070,4.515,110.77,110.65,45.1751291]
["bitfinex","SOLUSD",1643829071271,4.515,110.79,110.65,45.1751291]
["bitfinex","SOLUSD",1643829071474,37.91821316,110.78,110.65,45.1751291]
["bitfinex","SOLUSD",1643829071670,46.15016467,110.76,110.65,0.0001291]
["bitfinex","SOLUSD",1643829071871,37.28117744,110.74,110.65,0.0001291]
["bitfinex","SOLUSD",1643829072071,4.516,110.73,110.65,0.0001291]
["bitfinex","SOLUSD",1643829072270,37.28117744,110.74,110.65,0.0001291]
["bitfinex","SOLUSD",1643829072673,37.28117744,110.74,110.65,13.5561291]
["bitfinex","SOLUSD",1643829072995,13.556,110.73,110.65,0.0001291]
["bitfinex","SOLUSD",1643829073174,51.64081367,110.72,110.65,0.0001291]
["bitfinex","SOLUSD",1643829073373,4.517,110.71,110.65,0.0001291]
["bitfinex","SOLUSD",1643829073975,13.557,110.71,110.65,0.0001291]
["bitfinex","SOLUSD",1643829074174,4.517,110.7,110.65,0.0001291]
["bitfinex","SOLUSD",1643829074474,4.517,110.71,110.65,0.0001291]
["bitfinex","SOLUSD",1643829074874,51.07050572,110.7,110.65,0.0001291]
["bitfinex","SOLUSD",1643829075077,29.058,110.69,110.65,0.0001291]
["bitfinex","SOLUSD",1643829075274,24.541,110.69,110.65,0.0001291]
["bitfinex","SOLUSD",1643829076074,77.04377763,110.69,110.65,0.0001291]
["bitfinex","SOLUSD",1643829076475,4.517,110.68,110.65,0.0001291]
["bitfinex","SOLUSD",1643829076677,81.0,110.66,110.61,17.93003552]
["bitfinex","SOLUSD",1643829076875,81.0,110.66,110.55,4.6005474]
["bitfinex","SOLUSD",1643829076876,76.0,110.65,110.55,4.6005474]
["bitfinex","SOLUSD",1643829077076,4.519,110.64,110.55,0.0835474]
["bitfinex","SOLUSD",1643829077276,49.16741324,110.63,110.55,0.1670948]
["bitfinex","SOLUSD",1643829077481,12.78140443,110.7,110.56,4.521]
["bitfinex","SOLUSD",1643829077482,16.97810029,110.7,110.56,4.521]
["bitfinex","SOLUSD",1643829077680,13.564,110.66,110.57,45.207]
["bitfinex","SOLUSD",1643829077878,45.209,110.69,110.58,4.519]
["bitfinex","SOLUSD",1643829078076,4.519,110.74,110.58,4.519]
["bitfinex","SOLUSD",1643829078077,10.98,110.72,110.58,4.519]
["bitfinex","SOLUSD",1643829078280,10.98,110.73,110.58,4.519]
["bitfinex","SOLUSD",1643829078479,52.48158281,110.72,110.59,32.14532529]
["bitfinex","SOLUSD",1643829078682,52.48158281,110.72,110.63,13.559]
["bitfinex","SOLUSD",1643829078878,63.46158281,110.72,110.63,13.559]
["bitfinex","SOLUSD",1643829079078,42.57095808,110.69,110.61,5.34031284]
["bitfinex","SOLUSD",1643829079277,42.57095808,110.69,110.6,49.715]
["bitfinex","SOLUSD",1643829079678,42.57095808,110.69,110.61,13.561]
["bitfinex","SOLUSD",1643829080281,42.57095808,110.69,110.62,28.91180666]
["bitfinex","SOLUSD",1643829080506,13.556,110.72,110.62,28.91180666]
["bitfinex","SOLUSD",1643829080679,193.5999,110.75,110.62,29.16180666]
["bitfinex","SOLUSD",1643829080880,148.4149,110.75,110.65,13.556]
["bitfinex","SOLUSD",1643829081083,148.4149,110.75,110.66,4.516]
["bitfinex","SOLUSD",1643829081284,15.496,110.78,110.66,4.516]
["bitfinex","SOLUSD",1643829081483,48.84580533,110.77,110.67,8.57383147]
["bitfinex","SOLUSD",1643829081682,48.84580533,110.77,110.69,45.16]
["bitfinex","SOLUSD",1643829081882,48.84580533,110.77,110.7,13.548]
["bitfinex","SOLUSD",1643829082483,62.39580533,110.77,110.64,4.515]
["bitfinex","SOLUSD",1643829082684,37.66884495,110.75,110.64,4.515]
["bitfinex","SOLUSD",1643829082889,37.66884495,110.75,110.65,4.93268943]
["bitfinex","SOLUSD",1643829083085,37.66884495,110.75,110.67,13.553]
["bitfinex","SOLUSD",1643829083483,37.66884495,110.75,110.68,4.516]
["bitfinex","SOLUSD",1643829083883,37.66884495,110.75,110.68,0.25]
["bitfinex","SOLUSD",1643829084084,37.66884495,110.75,110.69,4.516]
["bitfinex","SOLUSD",1643829084485,13.551,110.77,110.7,13.55]
["bitfinex","SOLUSD",1643829084687,4.516,110.82,110.71,4.515]
["bitfinex","SOLUSD",1643829084985,4.514,110.83,110.71,4.515]
["bitfinex","SOLUSD",1643829085584,48.98364658,110.82,110.71,4.765]
["bitfinex","SOLUSD",1643829085784,62.52764658,110.82,110.71,4.765]
["bitfinex","SOLUSD",1643829086388,62.52764658,110.82,110.71,15.745]
["bitfinex","SOLUSD",1643829086588,62.52764658,110.82,110.72,5.61708789]
["bitfinex","SOLUSD",1643829086788,62.52764658,110.82,110.72,16.59708789]
["bitfinex","SOLUSD",1643829086989,62.77764658,110.82,110.72,16.84708789]
["bitfinex","SOLUSD",1643829087488,49.23364658,110.82,110.73,13.547]
["bitfinex","SOLUSD",1643829087688,49.23364658,110.82,110.73,13.797]
["bitfinex","SOLUSD",1643829087895,48.98364658,110.82,110.74,30.05990948]
["bitfinex","SOLUSD",1643829088106,48.98364658,110.82,110.75,4.513]
["bitfinex","SOLUSD",1643829088505,4.513,110.86,110.76,7.42572865]
["bitfinex","SOLUSD",1643829088709,4.513,110.86,110.76,31.94672865]
["bitfinex","SOLUSD",1643829088908,4.513,110.86,110.76,38.19672865]
["bitfinex","SOLUSD",1643829089310,4.513,110.86,110.76,69.9128164]
["bitfinex","SOLUSD",1643829089507,4.511,110.92,110.77,7.46769142]
["bitfinex","SOLUSD",1643829089707,4.511,110.92,110.81,13.532]
["bitfinex","SOLUSD",1643829089907,27.3763,110.96,110.82,15.489]
["bitfinex","SOLUSD",1643829090107,27.3763,110.96,110.82,21.739]
["bitfinex","SOLUSD",1643829090510,48.15731297,110.95,110.83,29.8363693]
["bitfinex","SOLUSD",1643829090707,61.68631297,110.95,110.86,13.529]
["bitfinex","SOLUSD",1643829090906,4.508,110.94,110.86,13.529]
["bitfinex","SOLUSD",1643829091808,50.87102281,110.93,110.86,13.529]
["bitfinex","SOLUSD",1643829092014,50.70720594,110.91,110.86,13.529]
["bitfinex","SOLUSD",1643829093413,50.70720594,110.91,110.85,13.532]
["bitfinex","SOLUSD",1643829093811,50.95720594,110.91,110.85,13.532]
["bitfinex","SOLUSD",1643829094211,50.70720594,110.91,110.82,16.98]
["bitfinex","SOLUSD",1643829094411,64.49120594,110.91,110.83,13.535]
["bitfinex","SOLUSD",1643829094611,4.509,110.9,110.83,13.535]
["bitfinex","SOLUSD",1643829095412,52.21055934,110.89,110.83,13.535]
["bitfinex","SOLUSD",1643829096915,52.21055934,110.89,110.82,13.536]
["bitfinex","SOLUSD",1643829100316,65.74655934,110.89,110.82,13.536]
["bitfinex","SOLUSD",1643829100516,65.74655934,110.89,110.79,45.119]
["bitfinex","SOLUSD",1643829100722,52.21055934,110.89,110.78,10.98]
["bitfinex","SOLUSD",1643829101118,4.511,110.88,110.78,10.98]
["bitfinex","SOLUSD",1643829101319,45.45522071,110.87,110.79,45.118]
["bitfinex","SOLUSD",1643829101519,45.45522071,110.87,110.8,13.536]
["bitfinex","SOLUSD",1643829101718,4.511,110.86,110.74,10.98]
["bitfinex","SOLUSD",1643829101921,4.511,110.86,110.73,4.511]
["bitfinex","SOLUSD",1643829102120,45.148,110.85,110.71,10.98]
["bitfinex","SOLUSD",1643829102318,51.01697389,110.83,110.7,52.45446319]
["bitfinex","SOLUSD",1643829102519,53.60609949,110.81,110.7,15.491]
["bitfinex","SOLUSD",1643829102720,4.514,110.8,110.7,10.98]
["bitfinex","SOLUSD",1643829103133,4.514,110.8,110.68,4.514]
["bitfinex","SOLUSD",1643829103332,4.514,110.8,110.66,10.98]
["bitfinex","SOLUSD",1643829103530,37.37518607,110.79,110.67,34.83823571]
["bitfinex","SOLUSD",1643829103732,4.515,110.78,110.7,13.55]
["bitfinex","SOLUSD",1643829103931,42.44184917,110.77,110.7,13.55]
["bitfinex","SOLUSD",1643829105533,42.44184917,110.77,110.7,13.8]
["bitfinex","SOLUSD",1643829105939,42.44184917,110.77,110.7,13.55]
["bitfinex","SOLUSD",1643829106136,42.44184917,110.77,110.7,13.8]
["bitfinex","SOLUSD",1643829106333,42.44184917,110.77,110.7,41.72715405]
["bitfinex","SOLUSD",1643829106535,49.672,110.82,110.7,41.72715405]
["bitfinex","SOLUSD",1643829106759,13.546,110.8,110.71,4.514]
["bitfinex","SOLUSD",1643829106936,23.796,110.83,110.74,13.544]
["bitfinex","SOLUSD",1643829107536,46.80287135,110.82,110.74,13.544]
["bitfinex","SOLUSD",1643829107938,64.86087135,110.82,110.74,13.544]
["bitfinex","SOLUSD",1643829109238,60.34787135,110.82,110.74,13.544]
["bitfinex","SOLUSD",1643829109441,46.80287135,110.82,110.74,13.544]
["bitfinex","SOLUSD",1643829109940,46.80287135,110.82,110.74,13.794]
["bitfinex","SOLUSD",1643829111343,4.513,110.84,110.74,40.61628069]
["bitfinex","SOLUSD",1643829111548,13.542,110.83,110.74,57.84628069]
["bitfinex","SOLUSD",1643829111742,4.513,110.89,110.74,57.84628069]
["bitfinex","SOLUSD",1643829111942,4.513,110.89,110.74,75.74182876]
["bitfinex","SOLUSD",1643829112442,50.2980168,110.88,110.74,75.74182876]
["bitfinex","SOLUSD",1643829112643,42.68156277,110.86,110.76,10.41335744]
["bitfinex","SOLUSD",1643829112845,42.68156277,110.86,110.78,13.536]
["bitfinex","SOLUSD",1643829113041,42.68156277,110.86,110.78,13.786]
["bitfinex","SOLUSD",1643829113243,42.68156277,110.86,110.78,19.786]
["bitfinex","SOLUSD",1643829113848,42.68156277,110.86,110.78,13.786]
["bitfinex","SOLUSD",1643829114044,56.22056277,110.86,110.78,13.786]
["bitfinex","SOLUSD",1643829115248,42.68156277,110.86,110.78,13.786]
["bitfinex","SOLUSD",1643829115448,42.68156277,110.86,110.78,13.536]
["bitfinex","SOLUSD",1643829115647,42.93156277,110.86,110.78,13.536]
["bitfinex","SOLUSD",1643829116048,13.537,110.87,110.78,40.60828069]
["bitfinex","SOLUSD",1643829116253,13.535,110.89,110.82,13.534]
["bitfinex","SOLUSD",1643829116450,4.51,110.94,110.82,13.534]
["bitfinex","SOLUSD",1643829116950,7.04025058,110.94,110.82,13.534]
["bitfinex","SOLUSD",1643829117149,44.08073033,110.93,110.82,13.534]
["bitfinex","SOLUSD",1643829117351,13.534,110.91,110.79,4.511]
["bitfinex","SOLUSD",1643829117651,5.06109636,110.9,110.79,4.511]
["bitfinex","SOLUSD",1643829117853,2.53025058,110.89,110.79,4.511]
["bitfinex","SOLUSD",1643829118252,47.46696658,110.88,110.79,4.511]
["bitfinex","SOLUSD",1643829118451,13.541,110.87,110.79,4.511]
["bitfinex","SOLUSD",1643829119352,65.0,110.85,110.72,33.8961]
["bitfinex","SOLUSD",1643829119551,78.54,110.85,110.76,45.131]
["bitfinex","SOLUSD",1643829119750,78.54,110.85,110.72,34.1461]
["bitfinex","SOLUSD",1643829119951,78.79,110.85,110.72,10.98]
["bitfinex","SOLUSD",1643829120151,78.79,110.85,110.52,88.35981158]
["bitfinex","SOLUSD",1643829120152,78.79,110.85,110.63,0.46]
["bitfinex","SOLUSD",1643829120353,48.90808995,110.84,110.65,56.13219659]
["bitfinex","SOLUSD",1643829120550,13.55,110.79,110.71,13.549]
["bitfinex","SOLUSD",1643829120752,53.04388569,110.78,110.68,45.164]
["bitfinex","SOLUSD",1643829121554,13.551,110.76,110.69,13.552]
["bitfinex","SOLUSD",1643829121772,13.551,110.76,110.62,10.98]
["bitfinex","SOLUSD",1643829121977,49.02186346,110.75,110.62,41.72214563]
["bitfinex","SOLUSD",1643829122173,49.02186346,110.75,110.62,6.0]
["bitfinex","SOLUSD",1643829122379,49.02186346,110.75,110.6,75.2899]
["bitfinex","SOLUSD",1643829122574,49.02186346,110.75,110.57,10.98]
["bitfinex","SOLUSD",1643829122776,49.02186346,110.75,110.64,13.557]
["bitfinex","SOLUSD",1643829123175,49.02186346,110.75,110.6,34.05858496]
["bitfinex","SOLUSD",1643829123777,49.02186346,110.75,110.57,10.98]
["bitfinex","SOLUSD",1643829123981,13.554,110.74,110.61,13.562]
["bitfinex","SOLUSD",1643829124179,10.98,110.73,110.61,13.562]
["bitfinex","SOLUSD",1643829124778,45.17996208,110.72,110.61,13.562]
["bitfinex","SOLUSD",1643829124978,56.15996208,110.72,110.61,13.562]
["bitfinex","SOLUSD",1643829125178,13.56,110.7,110.61,13.562]
["bitfinex","SOLUSD",1643829125877,44.95063028,110.69,110.62,33.66548977]
["bitfinex","SOLUSD",1643829126279,13.561,110.68,110.62,47.22548977]
["bitfinex","SOLUSD",1643829126582,13.561,110.68,110.62,13.56]
["bitfinex","SOLUSD",1643829127381,43.39691955,110.67,110.59,45.199]
["bitfinex","SOLUSD",1643829127581,56.95991955,110.67,110.58,35.06949363]
["bitfinex","SOLUSD",1643829128588,56.95991955,110.67,110.6,13.563]
["bitfinex","SOLUSD",1643829128787,56.95991955,110.67,110.6,20.49014451]
["bitfinex","SOLUSD",1643829129390,10.98,110.74,110.6,20.49014451]
["bitfinex","SOLUSD",1643829129588,10.98,110.74,110.6,20.74014451]
["bitfinex","SOLUSD",1643829129787,11.23,110.74,110.6,20.74014451]
["bitfinex","SOLUSD",1643829129991,56.419,110.74,110.6,20.74014451]
["bitfinex","SOLUSD",1643829130191,56.419,110.74,110.6,13.563]
["bitfinex","SOLUSD",1643829130391,4.519,110.73,110.6,13.563]
["bitfinex","SOLUSD",1643829130591,15.499,110.73,110.6,13.563]
["bitfinex","SOLUSD",1643829131398,56.97439799,110.72,110.6,13.563]
["bitfinex","SOLUSD",1643829131592,4.518,110.71,110.58,13.564]
["bitfinex","SOLUSD",1643829132195,15.498,110.71,110.56,4.518]
["bitfinex","SOLUSD",1643829132502,15.498,110.71,110.55,0.1670948]
["bitfinex","SOLUSD",1643829132503,40.46253883,110.7,110.55,0.1670948]
["bitfinex","SOLUSD",1643829132694,13.87027118,110.68,110.55,0.1670948]
["bitfinex","SOLUSD",1643829132993,4.519,110.67,110.55,0.1670948]
["bitfinex","SOLUSD",1643829133194,10.98,110.66,110.55,0.1670948]
["bitfinex","SOLUSD",1643829133399,4.519,110.65,110.55,0.1670948]
["bitfinex","SOLUSD",1643829133596,74.62963118,110.64,110.55,0.1670948]
["bitfinex","SOLUSD",1643829133793,4.521,110.63,110.55,0.1670948]
["bitfinex","SOLUSD",1643829133995,15.501,110.63,110.55,0.1670948]
["bitfinex","SOLUSD",1643829134695,0.31434683,110.62,110.55,0.1670948]
["bitfinex","SOLUSD",1643829134896,43.63742394,110.6,110.55,0.1670948]
["bitfinex","SOLUSD",1643829136198,13.575,110.59,110.55,0.1670948]
["bitfinex","SOLUSD",1643829136596,50.17520808,110.58,110.55,0.1670948]
["bitfinex","SOLUSD",1643829137498,45.229,110.64,110.55,0.1670948]
["bitfinex","SOLUSD",1643829137698,45.229,110.64,110.55,4.6860948]
["bitfinex","SOLUSD",1643829138096,45.229,110.64,110.55,18.2550948]
["bitfinex","SOLUSD",1643829138499,40.03352355,110.63,110.55,18.2550948]
["bitfinex","SOLUSD",1643829138698,53.60052355,110.63,110.55,18.5050948]
["bitfinex","SOLUSD",1643829138898,40.03352355,110.63,110.55,18.5050948]
["bitfinex","SOLUSD",1643829139602,40.03352355,110.63,110.55,29.4850948]
["bitfinex","SOLUSD",1643829140601,47.8719,110.7,110.55,29.4850948]
["bitfinex","SOLUSD",1643829140803,69.7457,110.69,110.55,29.4850948]
["bitfinex","SOLUSD",1643829141003,114.9547,110.69,110.55,35.4850948]
["bitfinex","SOLUSD",1643829141601,37.43467445,110.68,110.55,35.4850948]
["bitfinex","SOLUSD",1643829141804,37.43467445,110.68,110.59,13.561]
["bitfinex","SOLUSD",1643829142003,37.43467445,110.68,110.6,4.65087618]
["bitfinex","SOLUSD",1643829142604,37.43467445,110.68,110.6,0.25]
["bitfinex","SOLUSD",1643829142802,37.43467445,110.68,110.61,13.561]
["bitfinex","SOLUSD",1643829143002,13.557,110.71,110.61,18.079]
["bitfinex","SOLUSD",1643829143203,131.0351,110.74,110.61,29.309]
["bitfinex","SOLUSD",1643829143403,144.5732,110.74,110.61,29.309]
["bitfinex","SOLUSD",1643829143803,144.5732,110.74,110.61,29.059]
["bitfinex","SOLUSD",1643829144004,50.7592597,110.73,110.61,66.36920103]
["bitfinex","SOLUSD",1643829144204,38.02676447,110.71,110.61,66.36920103]
["bitfinex","SOLUSD",1643829144403,51.58376447,110.71,110.61,66.36920103]
["bitfinex","SOLUSD",1643829144605,38.02676447,110.71,110.61,66.36920103]
["bitfinex","SOLUSD",1643829145205,38.27676447,110.71,110.61,35.309]
["bitfinex","SOLUSD",1643829145507,38.27676447,110.71,110.61,18.329]
["bitfinex","SOLUSD",1643829145508,51.83476447,110.71,110.61,18.329]
["bitfinex","SOLUSD",1643829145707,56.35276447,110.71,110.6,13.563]
["bitfinex","SOLUSD",1643829147808,67.33276447,110.71,110.6,13.563]
["bitfinex","SOLUSD",1643829148229,67.33276447,110.71,110.56,15.498]
["bitfinex","SOLUSD",1643829148428,100.2617893,110.71,110.56,45.212]
["bitfinex","SOLUSD",1643829148635,100.2617893,110.71,110.55,0.1670948]
["bitfinex","SOLUSD",1643829148828,125.1290893,110.71,110.55,0.1670948]
["bitfinex","SOLUSD",1643829149229,1.26604037,110.7,110.55,40.01548536]
["bitfinex","SOLUSD",1643829149429,13.566,110.65,110.57,13.567]
["bitfinex","SOLUSD",1643829149931,13.566,110.65,110.55,0.1670948]
["bitfinex","SOLUSD",1643829150129,4.519,110.64,110.55,0.1670948]
["bitfinex","SOLUSD",1643829150330,45.3334121,110.63,110.55,0.1670948]
["bitfinex","SOLUSD",1643829150531,13.573,110.62,110.55,0.1670948]
["bitfinex","SOLUSD",1643829150733,51.26464735,110.61,110.55,0.1670948]
["bitfinex","SOLUSD",1643829151531,13.572,110.6,110.55,0.1670948]
["bitfinex","SOLUSD",1643829151730,4.521,110.59,110.55,0.1670948]
["bitfinex","SOLUSD",1643829152030,48.20531765,110.59,110.55,0.1670948]
["bitfinex","SOLUSD",1643829152630,13.575,110.58,110.55,0.1670948]
["bitfinex","SOLUSD",1643829153331,41.0,110.57,110.55,0.3341896]
["bitfinex","SOLUSD",1643829153532,13.576,110.56,110.55,0.3341896]
["bitfinex","SOLUSD",1643829154532,13.576,110.56,110.55,1.3367584]
["bitfinex","SOLUSD",1643829154736,13.581,110.54,110.5,0.39678478]
["bitfinex","SOLUSD",1643829154936,4.524,110.53,110.5,0.00678478]
["bitfinex","SOLUSD",1643829155133,4.524,110.53,110.46,0.00356956]
["bitfinex","SOLUSD",1643829155134,76.0,110.51,110.46,0.00356956]
["bitfinex","SOLUSD",1643829155334,32.0,110.5,110.46,0.00356956]
["bitfinex","SOLUSD",1643829155535,4.525,110.5,110.46,0.00356956]
["bitfinex","SOLUSD",1643829155733,45.295,110.5,110.46,0.00356956]
["bitfinex","SOLUSD",1643829155934,13.589,110.49,110.46,0.00356956]
["bitfinex","SOLUSD",1643829156736,13.839,110.49,110.46,0.00356956]
["bitfinex","SOLUSD",1643829156937,18.364,110.49,110.46,0.00356956]
["bitfinex","SOLUSD",1643829158041,13.839,110.49,110.46,0.00356956]
["bitfinex","SOLUSD",1643829158839,13.589,110.49,110.46,0.00356956]
["bitfinex","SOLUSD",1643829159041,13.582,110.5,110.46,0.00356956]
["bitfinex","SOLUSD",1643829159640,22.5022,110.53,110.46,0.00356956]
["bitfinex","SOLUSD",1643829159841,49.35320528,110.52,110.46,0.00356956]
["bitfinex","SOLUSD",1643829161142,13.581,110.51,110.46,0.00356956]
["bitfinex","SOLUSD",1643829161345,13.581,110.51,110.46,0.20356956]
["bitfinex","SOLUSD",1643829161544,44.08578073,110.5,110.46,0.20356956]
["bitfinex","SOLUSD",1643829162143,44.08578073,110.5,110.46,0.00356956]
["bitfinex","SOLUSD",1643829162546,13.582,110.5,110.46,0.00356956]
["bitfinex","SOLUSD",1643829163344,15.505,110.49,110.46,0.00356956]
["bitfinex","SOLUSD",1643829163545,85.0,110.47,110.46,0.56004312]
["bitfinex","SOLUSD",1643829163744,46.85858807,110.46,110.43,1.05003488]
["bitfinex","SOLUSD",1643829163946,62.36558807,110.46,110.39,0.20140044]
["bitfinex","SOLUSD",1643829164145,70.38258807,110.46,110.39,0.20140044]
["bitfinex","SOLUSD",1643829164644,13.591,110.45,110.39,0.20140044]
["bitfinex","SOLUSD",1643829164846,61.05649034,110.44,110.39,0.20140044]
["bitfinex","SOLUSD",1643829166547,13.593,110.43,110.39,0.20140044]
["bitfinex","SOLUSD",1643829166744,44.81528718,110.42,110.39,0.20140044]
["bitfinex","SOLUSD",1643829167344,44.81528718,110.42,110.34,4.527]
["bitfinex","SOLUSD",1643829167345,109.527,110.41,110.34,4.527]
["bitfinex","SOLUSD",1643829167553,13.6,110.39,110.33,0.7761715]
["bitfinex","SOLUSD",1643829167845,11.08,110.38,110.33,1.552343]
["bitfinex","SOLUSD",1643829168045,11.08,110.37,110.33,1.552343]
["bitfinex","SOLUSD",1643829168247,45.41243443,110.36,110.33,1.552343]
["bitfinex","SOLUSD",1643829168448,0.1,110.35,110.33,1.552343]
["bitfinex","SOLUSD",1643829168850,0.1,110.36,110.33,1.552343]
["bitfinex","SOLUSD",1643829169048,13.697,110.38,110.34,3.03219997]
["bitfinex","SOLUSD",1643829169249,0.1,110.37,110.34,3.03219997]
["bitfinex","SOLUSD",1643829169449,0.1,110.38,110.34,3.03219997]
["bitfinex","SOLUSD",1643829169650,44.21060439,110.4,110.34,40.04850803]
["bitfinex","SOLUSD",1643829169853,0.1,110.39,110.34,40.04850803]
["bitfinex","SOLUSD",1643829170055,0.1,110.39,110.34,53.64250803]
["bitfinex","SOLUSD",1643829170452,0.1,110.41,110.35,4.53]
["bitfinex","SOLUSD",1643829171054,13.694,110.41,110.35,4.53]
["bitfinex","SOLUSD",1643829171261,0.1,110.4,110.35,4.53]
["bitfinex","SOLUSD",1643829171461,4.63,110.4,110.35,4.53]
["bitfinex","SOLUSD",1643829171660,10.98,110.39,110.35,4.53]
["bitfinex","SOLUSD",1643829171859,0.1,110.38,110.35,4.53]
["bitfinex","SOLUSD",1643829172261,51.04039697,110.4,110.35,50.26961467]
["bitfinex","SOLUSD",1643829172459,0.1,110.39,110.36,0.1]
["bitfinex","SOLUSD",1643829172663,0.1,110.39,110.35,4.53]
["bitfinex","SOLUSD",1643829173663,0.1,110.39,110.35,4.63]
["bitfinex","SOLUSD",1643829174484,24.574,110.41,110.35,0.1]
["bitfinex","SOLUSD",1643829174485,0.1,110.4,110.35,0.1]
["bitfinex","SOLUSD",1643829174888,11.08,110.4,110.33,1.552343]
["bitfinex","SOLUSD",1643829175094,4.63,110.39,110.33,1.552343]
["bitfinex","SOLUSD",1643829175694,42.1714211,110.39,110.33,49.61824469]
["bitfinex","SOLUSD",1643829175891,0.1,110.38,110.34,0.1]
["bitfinex","SOLUSD",1643829176091,4.53,110.37,110.33,1.552343]
["bitfinex","SOLUSD",1643829176292,13.599,110.37,110.33,1.552343]
["bitfinex","SOLUSD",1643829176492,0.1,110.36,110.33,1.552343]
["bitfinex","SOLUSD",1643829176791,0.1,110.38,110.34,6.06439994]
["bitfinex","SOLUSD",1643829180399,4.53,110.37,110.34,6.06439994]
["bitfinex","SOLUSD",1643829180899,4.78,110.37,110.33,1.552343]
["bitfinex","SOLUSD",1643829181098,46.12555252,110.36,110.33,1.552343]
["bitfinex","SOLUSD",1643829181299,0.1,110.35,110.33,1.552343]
["bitfinex","SOLUSD",1643829182599,0.1,110.38,110.34,5.15428112]
["bitfinex","SOLUSD",1643829182901,139.89391851,110.44,110.34,5.15428112]
["bitfinex","SOLUSD",1643829182902,0.1,110.41,110.34,5.15428112]
["bitfinex","SOLUSD",1643829183101,0.1,110.42,110.34,9.68428112]
["bitfinex","SOLUSD",1643829183301,42.12261667,110.42,110.35,40.88213747]
["bitfinex","SOLUSD",1643829183499,0.1,110.41,110.36,0.1]
["bitfinex","SOLUSD",1643829183699,13.694,110.41,110.36,0.1]
["bitfinex","SOLUSD",1643829183898,0.1,110.4,110.36,0.1]
["bitfinex","SOLUSD",1643829184098,0.1,110.4,110.36,4.629]
["bitfinex","SOLUSD",1643829184304,0.1,110.42,110.36,4.629]
["bitfinex","SOLUSD",1643829184699,0.1,110.42,110.37,43.256527]
["bitfinex","SOLUSD",1643829185000,13.693,110.42,110.38,0.1]
["bitfinex","SOLUSD",1643829185201,39.25429934,110.41,110.38,0.1]
["bitfinex","SOLUSD",1643829185403,0.1,110.4,110.34,4.529]
["bitfinex","SOLUSD",1643829186207,0.1,110.4,110.35,49.54769169]
["bitfinex","SOLUSD",1643829186402,48.5892,110.43,110.35,49.54769169]
["bitfinex","SOLUSD",1643829186403,0.1,110.42,110.36,0.1]
["bitfinex","SOLUSD",1643829187104,0.1,110.42,110.36,13.69]
["bitfinex","SOLUSD",1643829187401,4.629,110.42,110.37,0.1]
["bitfinex","SOLUSD",1643829187603,4.629,110.42,110.34,4.529]
["bitfinex","SOLUSD",1643829188202,46.70168489,110.41,110.34,4.529]
["bitfinex","SOLUSD",1643829188404,0.1,110.4,110.34,4.629]
["bitfinex","SOLUSD",1643829188604,0.1,110.4,110.34,4.529]
["bitfinex","SOLUSD",1643829189408,4.53,110.39,110.33,1.552343]
["bitfinex","SOLUSD",1643829189605,51.96205407,110.38,110.33,1.552343]
["bitfinex","SOLUSD",1643829189806,0.1,110.37,110.33,1.552343]
["bitfinex","SOLUSD",1643829190210,112.0,110.34,110.21,413.59836489]
["bitfinex","SOLUSD",1643829190409,13.61,110.31,110.21,0.39792992]
["bitfinex","SOLUSD",1643829190609,63.45299181,110.3,110.21,0.39792992]
["bitfinex","SOLUSD",1643829191006,2.95669142,110.29,110.21,0.39792992]
["bitfinex","SOLUSD",1643829191411,48.061,110.33,110.21,14.00592992]
["bitfinex","SOLUSD",1643829191608,35.4073,110.35,110.21,20.00592992]
["bitfinex","SOLUSD",1643829192012,35.6573,110.35,110.22,44.71295773]
["bitfinex","SOLUSD",1643829192214,39.41684209,110.34,110.23,4.533]
["bitfinex","SOLUSD",1643829192414,13.603,110.33,110.24,48.50034805]
["bitfinex","SOLUSD",1643829192614,15.513,110.32,110.24,48.50034805]
["bitfinex","SOLUSD",1643829192815,15.513,110.32,110.24,47.50034805]
["bitfinex","SOLUSD",1643829193637,13.609,110.3,110.24,47.50034805]
["bitfinex","SOLUSD",1643829193933,10.98,110.33,110.25,4.534]
["bitfinex","SOLUSD",1643829194134,52.12049142,110.35,110.25,4.784]
["bitfinex","SOLUSD",1643829194135,60.1438,110.35,110.25,4.784]
["bitfinex","SOLUSD",1643829194437,60.1438,110.35,110.25,4.534]
["bitfinex","SOLUSD",1643829194638,60.1438,110.35,110.25,10.784]
["bitfinex","SOLUSD",1643829194833,60.1438,110.35,110.26,41.26648455]
["bitfinex","SOLUSD",1643829195034,60.1438,110.35,110.28,52.27812754]
["bitfinex","SOLUSD",1643829195436,64.6758,110.35,110.28,52.27812754]
["bitfinex","SOLUSD",1643829195635,13.604,110.33,110.28,52.27812754]
["bitfinex","SOLUSD",1643829195837,4.532,110.32,110.22,4.532]
["bitfinex","SOLUSD",1643829196035,18.46869142,110.32,110.22,4.532]
["bitfinex","SOLUSD",1643829196435,15.512,110.32,110.22,4.532]
["bitfinex","SOLUSD",1643829196638,2.95669142,110.31,110.22,4.532]
["bitfinex","SOLUSD",1643829196835,24.63804495,110.29,110.22,4.532]
["bitfinex","SOLUSD",1643829197138,38.23984381,110.27,110.22,3.532]
["bitfinex","SOLUSD",1643829197436,4.035,110.26,110.22,3.532]
["bitfinex","SOLUSD",1643829197635,4.035,110.26,110.21,0.39792992]
["bitfinex","SOLUSD",1643829197846,13.613,110.26,110.21,0.39792992]
["bitfinex","SOLUSD",1643829198040,13.613,110.26,110.21,5.984e-05]
["bitfinex","SOLUSD",1643829198041,66.0,110.24,110.21,5.984e-05]
["bitfinex","SOLUSD",1643829198543,15.515,110.23,110.21,5.984e-05]
["bitfinex","SOLUSD",1643829198738,10.98,110.22,110.21,5.984e-05]
["bitfinex","SOLUSD",1643829199339,27.55569142,110.22,110.21,5.984e-05]
["bitfinex","SOLUSD",1643829199538,112.0,110.21,110.15,1.59171968]
["bitfinex","SOLUSD",1643829199742,122.98,110.2,110.07,26.4246]
["bitfinex","SOLUSD",1643829199940,122.98,110.2,110.06,1.00427827]
["bitfinex","SOLUSD",1643829199941,24.90357487,110.2,110.09,0.33681194]
["bitfinex","SOLUSD",1643829200139,24.90357487,110.2,110.1,4.539]
["bitfinex","SOLUSD",1643829200140,137.3,110.19,110.1,4.539]
["bitfinex","SOLUSD",1643829200340,29.145,110.18,110.11,48.68660051]
["bitfinex","SOLUSD",1643829201547,24.606,110.18,110.11,48.68660051]
["bitfinex","SOLUSD",1643829202752,4.539,110.17,110.09,0.33681194]
["bitfinex","SOLUSD",1643829203056,13.631,110.15,110.09,0.33681194]
["bitfinex","SOLUSD",1643829203251,10.98,110.14,110.09,0.33681194]
["bitfinex","SOLUSD",1643829203855,10.98,110.14,110.09,4.87681194]
["bitfinex","SOLUSD",1643829204051,10.98,110.14,110.09,0.33681194]
["bitfinex","SOLUSD",1643829204251,13.63,110.13,110.09,0.33681194]
["bitfinex","SOLUSD",1643829204453,10.98,110.12,110.09,0.33681194]
["bitfinex","SOLUSD",1643829204656,15.52,110.12,110.09,0.33681194]
["bitfinex","SOLUSD",1643829204854,10.98,110.12,110.09,0.33681194]
["bitfinex","SOLUSD",1643829205253,46.64459641,110.11,110.09,0.33681194]
["bitfinex","SOLUSD",1643829205452,92.615,110.1,110.09,0.33681194]
["bitfinex","SOLUSD",1643829205654,59.33,110.09,110.06,1.00427827]
["bitfinex","SOLUSD",1643829205854,10.98,110.08,110.06,1.67370215]
["bitfinex","SOLUSD",1643829206056,15.522,110.08,110.06,0.00401451]
["bitfinex","SOLUSD",1643829207154,10.98,110.08,110.06,0.00401451]
["bitfinex","SOLUSD",1643829207357,4.542,110.12,110.06,0.00401451]
["bitfinex","SOLUSD",1643829207556,13.638,110.08,110.06,0.00401451]
["bitfinex","SOLUSD",1643829207755,24.618,110.08,110.06,0.00401451]
["bitfinex","SOLUSD",1643829208356,82.542,110.07,110.06,0.00401451]
["bitfinex","SOLUSD",1643829208557,107.164,110.07,110.06,0.00401451]
["bitfinex","SOLUSD",1643829208764,29.164,110.07,110.06,0.00401451]
["bitfinex","SOLUSD",1643829209463,10.98,110.07,110.06,0.00401451]
["bitfinex","SOLUSD",1643829209662,47.8923,110.11,110.06,0.00401451]
["bitfinex","SOLUSD",1643829210162,10.98,110.11,110.06,0.00401451]
["bitfinex","SOLUSD",1643829210768,24.613,110.11,110.06,0.00401451]
["bitfinex","SOLUSD",1643829210965,13.633,110.11,110.06,0.00401451]
["bitfinex","SOLUSD",1643829211372,24.613,110.11,110.06,0.00401451]
["bitfinex","SOLUSD",1643829211567,11.23,110.11,110.05,45.49089105]
["bitfinex","SOLUSD",1643829211794,10.98,110.11,110.05,45.49089105]
["bitfinex","SOLUSD",1643829212594,78.1109,110.18,110.06,101.0]
["bitfinex","SOLUSD",1643829212792,4.542,110.2,110.06,101.0]
["bitfinex","SOLUSD",1643829212996,13.8095,110.2,110.07,4.54]
["bitfinex","SOLUSD",1643829213196,18.3485,110.2,110.07,4.54]
["bitfinex","SOLUSD",1643829213392,57.57830075,110.19,110.08,39.82671729]
["bitfinex","SOLUSD",1643829213593,37.11723296,110.17,110.08,39.82671729]
["bitfinex","SOLUSD",1643829213791,41.11663864,110.15,110.08,39.82671729]
["bitfinex","SOLUSD",1643829213996,10.98,110.14,110.02,4.54]
["bitfinex","SOLUSD",1643829214192,15.521,110.14,110.02,4.54]
["bitfinex","SOLUSD",1643829214391,15.521,110.14,110.02,10.54]
["bitfinex","SOLUSD",1643829214592,15.771,110.14,110.02,10.54]
["bitfinex","SOLUSD",1643829214992,29.401,110.14,110.05,13.63]
["bitfinex","SOLUSD",1643829215193,4.542,110.17,110.06,4.541]
["bitfinex","SOLUSD",1643829215396,24.7895,110.2,110.04,15.52]
["bitfinex","SOLUSD",1643829215594,4.54,110.19,110.04,21.52]
["bitfinex","SOLUSD",1643829215994,98.47368538,110.19,110.05,47.55851171]
["bitfinex","SOLUSD",1643829216195,98.47368538,110.19,110.07,40.35804493]
["bitfinex","SOLUSD",1643829216501,112.09668538,110.19,110.09,53.08462447]
["bitfinex","SOLUSD",1643829216701,113.25953444,110.19,110.09,53.08462447]
["bitfinex","SOLUSD",1643829216899,10.98,110.18,110.09,53.08462447]
["bitfinex","SOLUSD",1643829217094,10.98,110.18,110.1,4.539]
["bitfinex","SOLUSD",1643829217895,10.98,110.18,110.11,50.91257635]
["bitfinex","SOLUSD",1643829218095,24.604,110.18,110.11,50.91257635]
["bitfinex","SOLUSD",1643829219695,24.854,110.18,110.11,50.91257635]
["bitfinex","SOLUSD",1643829220099,24.604,110.18,110.11,64.53557635]
["bitfinex","SOLUSD",1643829220298,13.8095,110.2,110.11,64.53557635]
["bitfinex","SOLUSD",1643829220498,13.8095,110.2,110.12,4.539]
["bitfinex","SOLUSD",1643829220697,4.538,110.23,110.12,4.539]
["bitfinex","SOLUSD",1643829220897,4.538,110.23,110.12,10.789]
["bitfinex","SOLUSD",1643829221098,25.0,110.18,110.13,48.72625944]
["bitfinex","SOLUSD",1643829221304,74.5458,110.24,110.15,82.0]
["bitfinex","SOLUSD",1643829221702,74.5458,110.24,110.14,4.539]
["bitfinex","SOLUSD",1643829222299,66.67086085,110.23,110.15,51.12318733]
["bitfinex","SOLUSD",1643829222500,13.617,110.23,110.15,51.12318733]
["bitfinex","SOLUSD",1643829222799,13.617,110.23,110.15,37.50518733]
["bitfinex","SOLUSD",1643829223401,13.867,110.23,110.15,37.50518733]
["bitfinex","SOLUSD",1643829223603,49.84823721,110.22,110.15,37.50518733]
["bitfinex","SOLUSD",1643829223801,51.22835101,110.2,110.15,37.50518733]
["bitfinex","SOLUSD",1643829224003,51.22835101,110.2,110.12,13.622]
["bitfinex","SOLUSD",1643829224207,51.22835101,110.2,110.11,10.98]
["bitfinex","SOLUSD",1643829224403,51.22835101,110.2,110.08,4.539]
["bitfinex","SOLUSD",1643829224604,4.539,110.19,110.04,4.539]
["bitfinex","SOLUSD",1643829224809,77.17129979,110.19,110.04,4.539]
["bitfinex","SOLUSD",1643829225004,50.57054138,110.18,110.05,37.81335472]
["bitfinex","SOLUSD",1643829225209,50.76054651,110.16,110.07,44.50241589]
["bitfinex","SOLUSD",1643829225407,4.54,110.18,110.07,44.50241589]
["bitfinex","SOLUSD",1643829226005,13.627,110.16,110.08,13.627]
["bitfinex","SOLUSD",1643829226505,13.627,110.16,110.09,50.96567745]
["bitfinex","SOLUSD",1643829227105,44.82787425,110.15,110.09,50.96567745]
["bitfinex","SOLUSD",1643829227305,58.45387425,110.15,110.09,64.59167745]
["bitfinex","SOLUSD",1643829227505,13.626,110.15,110.09,64.59167745]
["bitfinex","SOLUSD",1643829227704,13.626,110.15,110.09,50.96567745]
["bitfinex","SOLUSD",1643829229105,13.876,110.15,110.09,50.96567745]
["bitfinex","SOLUSD",1643829231209,0.25,110.15,110.09,64.59167745]
["bitfinex","SOLUSD",1643829231408,4.54,110.18,110.09,64.59167745]
["bitfinex","SOLUSD",1643829231610,52.06638673,110.22,110.1,4.539]
["bitfinex","SOLUSD",1643829231811,52.06638673,110.22,110.11,46.8375074]
["bitfinex","SOLUSD",1643829232006,4.539,110.22,110.12,4.538]
["bitfinex","SOLUSD",1643829232407,4.539,110.22,110.12,10.538]
["bitfinex","SOLUSD",1643829233007,13.619,110.21,110.13,51.82918736]
["bitfinex","SOLUSD",1643829233412,13.869,110.21,110.13,51.82918736]
["bitfinex","SOLUSD",1643829233611,13.619,110.21,110.13,51.82918736]
["bitfinex","SOLUSD",1643829234413,50.81075499,110.21,110.13,51.82918736]
["bitfinex","SOLUSD",1643829235210,4.538,110.2,110.13,51.82918736]
["bitfinex","SOLUSD",1643829235409,41.01024419,110.19,110.13,51.82918736]
["bitfinex","SOLUSD",1643829235610,41.01024419,110.19,110.13,38.20918736]
["bitfinex","SOLUSD",1643829236513,4.538,110.2,110.13,38.20918736]
["bitfinex","SOLUSD",1643829236709,13.622,110.19,110.13,38.20918736]
["bitfinex","SOLUSD",1643829237112,13.622,110.19,110.13,51.83018736]
["bitfinex","SOLUSD",1643829238412,4.538,110.22,110.13,51.83018736]
["bitfinex","SOLUSD",1643829238615,17.8693,110.23,110.13,51.83018736]
["bitfinex","SOLUSD",1643829239014,38.86224386,110.22,110.13,51.83018736]
["bitfinex","SOLUSD",1643829239815,38.86224386,110.22,110.13,52.08018736]
["bitfinex","SOLUSD",1643829240016,13.619,110.21,110.13,51.83018736]
["bitfinex","SOLUSD",1643829240517,13.619,110.21,110.15,13.618]
["bitfinex","SOLUSD",1643829241323,13.619,110.21,110.16,44.10561399]
["bitfinex","SOLUSD",1643829241623,5.80404037,110.24,110.16,63.72261399]
["bitfinex","SOLUSD",1643829241823,5.80304037,110.25,110.16,63.72261399]
["bitfinex","SOLUSD",1643829242126,46.65304037,110.26,110.16,63.97261399]
["bitfinex","SOLUSD",1643829242324,45.387,110.26,110.16,63.97261399]
["bitfinex","SOLUSD",1643829242524,38.16685799,110.25,110.16,63.97261399]
["bitfinex","SOLUSD",1643829242724,51.68207374,110.23,110.16,13.617]
["bitfinex","SOLUSD",1643829242923,56.21907374,110.23,110.14,4.538]
["bitfinex","SOLUSD",1643829243426,57.48511411,110.23,110.14,4.538]
["bitfinex","SOLUSD",1643829243626,57.73511411,110.23,110.14,4.538]
["bitfinex","SOLUSD",1643829243828,57.73511411,110.23,110.15,51.35907519]
["bitfinex","SOLUSD",1643829244025,13.62,110.21,110.14,4.538]
["bitfinex","SOLUSD",1643829244227,45.403,110.22,110.14,4.538]
["bitfinex","SOLUSD",1643829244228,4.538,110.2,110.14,4.538]
["bitfinex","SOLUSD",1643829244426,4.538,110.21,110.14,4.538]
["bitfinex","SOLUSD",1643829244631,49.941,110.22,110.13,4.538]
["bitfinex","SOLUSD",1643829244828,45.403,110.22,110.13,4.538]
["bitfinex","SOLUSD",1643829245029,43.01950568,110.21,110.14,46.60972205]
["bitfinex","SOLUSD",1643829245229,13.62,110.2,110.14,46.60972205]
["bitfinex","SOLUSD",1643829245428,43.01950568,110.21,110.14,46.60972205]
["bitfinex","SOLUSD",1643829246844,56.63850568,110.21,110.14,60.22872205]
["bitfinex","SOLUSD",1643829247647,4.538,110.21,110.14,60.22872205]
["bitfinex","SOLUSD",1643829247949,0.25,110.21,110.14,60.22872205]
["bitfinex","SOLUSD",1643829248647,1.26604037,110.23,110.14,60.22872205]
["bitfinex","SOLUSD",1643829248847,43.42266235,110.22,110.14,60.22872205]
["bitfinex","SOLUSD",1643829249048,1.26604037,110.23,110.14,60.47872205]
["bitfinex","SOLUSD",1643829249247,1.26604037,110.24,110.15,18.154]
["bitfinex","SOLUSD",1643829249648,1.26604037,110.24,110.15,18.404]
["bitfinex","SOLUSD",1643829249853,1.51604037,110.24,110.15,18.154]
["bitfinex","SOLUSD",1643829250050,1.51604037,110.24,110.16,40.20920434]
["bitfinex","SOLUSD",1643829250249,13.616,110.23,110.16,40.20920434]
["bitfinex","SOLUSD",1643829250449,48.78172384,110.25,110.16,53.82620434]
["bitfinex","SOLUSD",1643829250649,48.78172384,110.25,110.16,54.07620434]
["bitfinex","SOLUSD",1643829250851,48.78172384,110.25,110.16,53.82620434]
["bitfinex","SOLUSD",1643829251656,49.03172384,110.25,110.16,53.82620434]
["bitfinex","SOLUSD",1643829252052,44.30357065,110.23,110.16,53.82620434]
["bitfinex","SOLUSD",1643829252456,13.615,110.24,110.16,53.82620434]
["bitfinex","SOLUSD",1643829252653,13.615,110.24,110.16,65.05620434]
["bitfinex","SOLUSD",1643829253454,49.97714485,110.23,110.16,71.05620434]
["bitfinex","SOLUSD",1643829254054,13.615,110.24,110.16,71.05620434]
["bitfinex","SOLUSD",1643829254256,13.615,110.24,110.18,13.615]
["bitfinex","SOLUSD",1643829254457,13.865,110.24,110.18,13.615]
["bitfinex","SOLUSD",1643829255059,57.52563489,110.24,110.19,52.26363405]
["bitfinex","SOLUSD",1643829256258,57.52563489,110.24,110.16,6.0]
["bitfinex","SOLUSD",1643829256459,57.52563489,110.24,110.15,55.918]
["bitfinex","SOLUSD",1643829256658,57.52563489,110.24,110.17,13.616]
["bitfinex","SOLUSD",1643829256858,62.06063489,110.24,110.17,13.616]
["bitfinex","SOLUSD",1643829257060,62.06063489,110.24,110.15,6.0]
["bitfinex","SOLUSD",1643829257260,62.06063489,110.24,110.17,52.28055187]
["bitfinex","SOLUSD",1643829257860,1.26604037,110.23,110.15,13.618]
["bitfinex","SOLUSD",1643829258061,13.619,110.21,110.15,13.618]
["bitfinex","SOLUSD",1643829258260,13.619,110.21,110.11,56.378]
["bitfinex","SOLUSD",1643829258461,13.619,110.21,110.13,6.0]
["bitfinex","SOLUSD",1643829258660,13.619,110.21,110.11,62.378]
["bitfinex","SOLUSD",1643829258860,48.02105471,110.2,110.13,13.621]
["bitfinex","SOLUSD",1643829259061,18.16,110.19,110.11,6.0]
["bitfinex","SOLUSD",1643829259260,18.16,110.19,110.09,10.537]
["bitfinex","SOLUSD",1643829259462,18.16,110.19,110.09,4.537]
["bitfinex","SOLUSD",1643829259660,18.16,110.19,110.09,10.537]
["bitfinex","SOLUSD",1643829259861,49.53102205,110.18,110.1,51.5952509]
["bitfinex","SOLUSD",1643829260062,47.17167581,110.16,110.11,13.623]
["bitfinex","SOLUSD",1643829260265,4.539,110.19,110.11,13.623]
["bitfinex","SOLUSD",1643829261263,42.72468483,110.18,110.12,48.07429371]
["bitfinex","SOLUSD",1643829261464,13.622,110.18,110.12,48.07429371]
["bitfinex","SOLUSD",1643829261863,13.872,110.18,110.12,48.07429371]
["bitfinex","SOLUSD",1643829262662,51.3955425,110.18,110.12,61.69629371]
["bitfinex","SOLUSD",1643829262865,13.872,110.18,110.12,67.69629371]
["bitfinex","SOLUSD",1643829264263,0.25,110.18,110.12,67.69629371]
["bitfinex","SOLUSD",1643829264465,0.25,110.18,110.12,48.07429371]
["bitfinex","SOLUSD",1643829264663,4.539,110.17,110.12,48.07429371]
["bitfinex","SOLUSD",1643829264963,1.26604037,110.19,110.12,48.07429371]
["bitfinex","SOLUSD",1643829265163,4.539,110.18,110.12,48.07429371]
["bitfinex","SOLUSD",1643829265370,13.626,110.16,110.12,48.07429371]
["bitfinex","SOLUSD",1643829267469,12.626,110.16,110.12,48.07429371]
["bitfinex","SOLUSD",1643829268673,4.539,110.19,110.12,48.07429371]
["bitfinex","SOLUSD",1643829268869,54.29282354,110.61,110.13,4.539]
["bitfinex","SOLUSD",1643829268870,1.26604037,110.22,110.13,4.539]
["bitfinex","SOLUSD",1643829269070,1.26604037,110.24,110.15,13.617]
["bitfinex","SOLUSD",1643829269269,27.753,110.26,110.16,15.517]
["bitfinex","SOLUSD",1643829269270,1.26604037,110.25,110.16,15.517]
["bitfinex","SOLUSD",1643829269469,14.88004037,110.25,110.16,15.517]
["bitfinex","SOLUSD",1643829269670,48.55546053,110.24,110.16,21.517]
["bitfinex","SOLUSD",1643829269870,5.80304037,110.23,110.13,10.98]
["bitfinex","SOLUSD",1643829270072,1.26604037,110.22,110.1,10.98]
["bitfinex","SOLUSD",1643829270270,4.538,110.21,110.12,13.622]
["bitfinex","SOLUSD",1643829270474,13.621,110.2,110.12,13.622]
["bitfinex","SOLUSD",1643829270873,43.76603824,110.19,110.13,47.30348411]
["bitfinex","SOLUSD",1643829271473,43.76603824,110.19,110.13,60.92448411]
["bitfinex","SOLUSD",1643829271671,57.38703824,110.19,110.13,60.92448411]
["bitfinex","SOLUSD",1643829271875,13.621,110.19,110.13,60.92448411]
["bitfinex","SOLUSD",1643829272073,1.26604037,110.21,110.13,78.15448411]
["bitfinex","SOLUSD",1643829272275,1.26604037,110.24,110.13,81.11117553]
["bitfinex","SOLUSD",1643829272479,1.26604037,110.25,110.13,81.11117553]
["bitfinex","SOLUSD",1643829273176,1.26604037,110.25,110.13,218.41117553]
["bitfinex","SOLUSD",1643829273375,1.26604037,110.26,110.14,9.68964312]
["bitfinex","SOLUSD",1643829273579,1.26604037,110.27,110.16,137.3]
["bitfinex","SOLUSD",1643829273778,12.912,110.28,110.19,13.606]
["bitfinex","SOLUSD",1643829274078,12.912,110.28,110.2,57.41691581]
["bitfinex","SOLUSD",1643829274476,12.912,110.28,110.2,63.66691581]
["bitfinex","SOLUSD",1643829274777,12.912,110.28,110.21,2.95669142]
["bitfinex","SOLUSD",1643829274979,12.912,110.28,110.22,15.515]
["bitfinex","SOLUSD",1643829275178,12.912,110.28,110.22,21.765]
["bitfinex","SOLUSD",1643829275377,12.912,110.28,110.23,43.05782416]
["bitfinex","SOLUSD",1643829275681,12.912,110.28,110.25,52.3358776]
["bitfinex","SOLUSD",1643829276077,12.912,110.28,110.25,58.3358776]
["bitfinex","SOLUSD",1643829276282,12.912,110.28,110.26,6.06439994]
["bitfinex","SOLUSD",1643829276683,13.162,110.28,110.26,19.66739994]
["bitfinex","SOLUSD",1643829277583,52.90103501,110.27,110.26,6.06439994]
["bitfinex","SOLUSD",1643829277782,57.43503501,110.27,110.18,10.98]
["bitfinex","SOLUSD",1643829277983,57.43503501,110.27,110.17,10.98]
["bitfinex","SOLUSD",1643829278583,58.70107538,110.27,110.18,49.98155968]
["bitfinex","SOLUSD",1643829278783,54.16707538,110.27,110.18,54.51655968]
["bitfinex","SOLUSD",1643829278986,66.51203501,110.27,110.19,13.613]
["bitfinex","SOLUSD",1643829279183,4.535,110.26,110.19,13.613]
["bitfinex","SOLUSD",1643829279405,40.04281078,110.25,110.17,10.98]
["bitfinex","SOLUSD",1643829279599,4.535,110.24,110.17,10.98]
["bitfinex","SOLUSD",1643829280398,4.785,110.24,110.17,50.52384367]
["bitfinex","SOLUSD",1643829280600,45.44686477,110.23,110.17,24.595]
["bitfinex","SOLUSD",1643829280801,45.44686477,110.23,110.15,10.98]
["bitfinex","SOLUSD",1643829280998,49.98386477,110.23,110.15,16.98]
["bitfinex","SOLUSD",1643829281599,63.59986477,110.23,110.17,13.615]
["bitfinex","SOLUSD",1643829281799,13.616,110.23,110.17,13.615]
["bitfinex","SOLUSD",1643829281998,13.616,110.23,110.17,19.615]
["bitfinex","SOLUSD",1643829282600,13.616,110.23,110.17,19.865]
["bitfinex","SOLUSD",1643829282800,13.616,110.23,110.18,39.97480981]
["bitfinex","SOLUSD",1643829283704,50.48688372,110.22,110.18,45.97480981]
["bitfinex","SOLUSD",1643829284000,13.616,110.23,110.18,39.97480981]
["bitfinex","SOLUSD",1643829284200,13.616,110.23,110.18,45.97480981]
["bitfinex","SOLUSD",1643829284403,13.616,110.23,110.18,39.97480981]
["bitfinex","SOLUSD",1643829284804,13.614,110.24,110.18,39.97480981]
["bitfinex","SOLUSD",1643829285003,65.92690178,110.24,110.18,39.97480981]
["bitfinex","SOLUSD",1643829285604,65.92690178,110.24,110.15,13.617]
["bitfinex","SOLUSD",1643829285807,4.537,110.23,110.12,78.9774]
["bitfinex","SOLUSD",1643829286004,13.62,110.2,110.12,10.98]
["bitfinex","SOLUSD",1643829286307,4.537,110.23,110.13,4.538]
["bitfinex","SOLUSD",1643829286505,81.47510178,110.24,110.14,39.90424851]
["bitfinex","SOLUSD",1643829286704,81.47510178,110.24,110.12,6.0]
["bitfinex","SOLUSD",1643829287004,93.72114215,110.24,110.1,4.537]
["bitfinex","SOLUSD",1643829287205,13.618,110.21,110.1,4.537]
["bitfinex","SOLUSD",1643829287504,4.539,110.2,110.1,4.537]
["bitfinex","SOLUSD",1643829287705,38.15290674,110.19,110.11,50.95855017]
["bitfinex","SOLUSD",1643829287911,42.69190674,110.19,110.11,50.95855017]
["bitfinex","SOLUSD",1643829288106,45.417,110.18,110.1,4.537]
["bitfinex","SOLUSD",1643829288310,4.539,110.17,110.1,4.537]
["bitfinex","SOLUSD",1643829289008,40.35972048,110.16,110.1,43.13239861]
["bitfinex","SOLUSD",1643829289408,4.539,110.17,110.1,43.13239861]
["bitfinex","SOLUSD",1643829289808,4.539,110.18,110.1,43.13239861]
["bitfinex","SOLUSD",1643829290009,4.539,110.2,110.1,43.13239861]
["bitfinex","SOLUSD",1643829290308,13.622,110.18,110.1,38.59539861]
["bitfinex","SOLUSD",1643829290509,4.539,110.17,110.1,38.59539861]
["bitfinex","SOLUSD",1643829290709,49.64353774,110.16,110.1,38.59539861]
["bitfinex","SOLUSD",1643829291308,13.626,110.15,110.1,38.59539861]
["bitfinex","SOLUSD",1643829291809,4.79,110.16,110.1,38.59539861]
["bitfinex","SOLUSD",1643829292009,4.54,110.19,110.1,38.59539861]
["bitfinex","SOLUSD",1643829292210,4.539,110.2,110.1,38.59539861]
["bitfinex","SOLUSD",1643829292514,1.26604037,110.21,110.1,38.59539861]
["bitfinex","SOLUSD",1643829292515,4.539,110.21,110.1,38.59539861]
["bitfinex","SOLUSD",1643829292915,51.13830783,110.2,110.1,38.84539861]
["bitfinex","SOLUSD",1643829293211,13.621,110.19,110.1,57.00839861]
["bitfinex","SOLUSD",1643829293416,42.42423163,110.18,110.1,56.75839861]
["bitfinex","SOLUSD",1643829293617,46.46323163,110.18,110.1,52.21939861]
["bitfinex","SOLUSD",1643829294113,47.14510947,110.16,110.1,38.59539861]
["bitfinex","SOLUSD",1643829294313,47.14510947,110.16,110.08,13.625]
["bitfinex","SOLUSD",1643829294513,47.39510947,110.16,110.06,4.54]
["bitfinex","SOLUSD",1643829294719,4.54,110.15,110.02,15.52]
["bitfinex","SOLUSD",1643829294914,52.0995,110.15,110.04,6.0]
["bitfinex","SOLUSD",1643829295115,52.0995,110.15,110.05,4.541]
["bitfinex","SOLUSD",1643829295317,38.99045471,110.14,110.06,38.67538194]
["bitfinex","SOLUSD",1643829295515,4.541,110.13,110.06,38.67538194]
["bitfinex","SOLUSD",1643829295714,43.53145471,110.14,110.06,38.67538194]
["bitfinex","SOLUSD",1643829295921,0.25,110.13,110.06,38.67538194]
["bitfinex","SOLUSD",1643829296116,43.78145471,110.14,110.06,38.67538194]
["bitfinex","SOLUSD",1643829296316,37.67517978,110.12,110.06,38.67538194]
["bitfinex","SOLUSD",1643829296518,13.629,110.13,110.06,38.67538194]
["bitfinex","SOLUSD",1643829296720,4.791,110.14,110.06,38.67538194]
["bitfinex","SOLUSD",1643829297522,13.626,110.16,110.06,52.30338194]
["bitfinex","SOLUSD",1643829297718,4.541,110.18,110.07,10.98]
["bitfinex","SOLUSD",1643829297918,27.9799,110.19,110.07,10.98]
["bitfinex","SOLUSD",1643829298120,27.9799,110.19,110.07,17.23]
["bitfinex","SOLUSD",1643829298521,4.54,110.19,110.1,13.621]
["bitfinex","SOLUSD",1643829298722,60.4898,110.21,110.11,40.34264786]
["bitfinex","SOLUSD",1643829298918,46.9504,110.21,110.11,51.32264786]
["bitfinex","SOLUSD",1643829299118,46.9504,110.21,110.11,39.34264786]
["bitfinex","SOLUSD",1643829299418,4.538,110.2,110.11,39.34264786]
["bitfinex","SOLUSD",1643829299619,18.158,110.2,110.11,39.34264786]
["bitfinex","SOLUSD",1643829299819,48.44682426,110.19,110.11,39.34264786]
["bitfinex","SOLUSD",1643829300021,4.539,110.18,110.11,39.34264786]
["bitfinex","SOLUSD",1643829300221,59.42682426,110.19,110.11,39.34264786]
["bitfinex","SOLUSD",1643829300222,40.49909442,110.17,110.11,39.34264786]
["bitfinex","SOLUSD",1643829300622,24.603,110.17,110.05,4.539]
["bitfinex","SOLUSD",1643829300824,4.54,110.16,110.05,10.539]
["bitfinex","SOLUSD",1643829301025,12.24604037,110.19,110.05,4.539]
["bitfinex","SOLUSD",1643829301327,24.28354037,110.21,110.06,10.98]
["bitfinex","SOLUSD",1643829301523,91.35535959,110.21,110.07,42.51728823]
["bitfinex","SOLUSD",1643829301725,91.35535959,110.21,110.08,10.98]
["bitfinex","SOLUSD",1643829301926,90.08931922,110.21,110.09,46.42810291]
["bitfinex","SOLUSD",1643829302223,90.08931922,110.21,110.09,60.55210291]
["bitfinex","SOLUSD",1643829302224,60.7557,110.21,110.09,60.55210291]
["bitfinex","SOLUSD",1643829302430,1.26604037,110.19,110.09,46.42810291]
["bitfinex","SOLUSD",1643829302624,4.539,110.18,110.09,46.42810291]
["bitfinex","SOLUSD",1643829302823,7.49569142,110.18,110.09,46.42810291]
["bitfinex","SOLUSD",1643829303022,38.62827747,110.17,110.09,46.42810291]
["bitfinex","SOLUSD",1643829303226,4.54,110.16,110.09,46.42810291]
["bitfinex","SOLUSD",1643829303528,4.539,110.17,110.09,46.42810291]
["bitfinex","SOLUSD",1643829303726,68.5640546,110.21,110.09,46.67810291]
["bitfinex","SOLUSD",1643829303924,4.539,110.2,110.09,46.67810291]
["bitfinex","SOLUSD",1643829304328,42.56928442,110.19,110.09,46.67810291]
["bitfinex","SOLUSD",1643829304525,13.622,110.18,110.09,46.42810291]
["bitfinex","SOLUSD",1643829304725,48.4911306,110.17,110.09,46.42810291]
["bitfinex","SOLUSD",1643829305626,13.625,110.16,110.09,46.42810291]
["bitfinex","SOLUSD",1643829305827,13.625,110.16,110.09,41.88910291]
["bitfinex","SOLUSD",1643829306034,46.48429842,110.15,110.09,41.88910291]
["bitfinex","SOLUSD",1643829306229,51.02429842,110.15,110.09,41.88910291]
["bitfinex","SOLUSD",1643829306631,51.02429842,110.15,110.03,4.54]
["bitfinex","SOLUSD",1643829306830,51.02429842,110.15,110.03,4.79]
["bitfinex","SOLUSD",1643829307031,13.628,110.14,110.03,18.421]
["bitfinex","SOLUSD",1643829307230,13.628,110.14,110.03,4.79]
["bitfinex","SOLUSD",1643829307630,38.55544065,110.13,110.04,51.49903201]
["bitfinex","SOLUSD",1643829308032,38.55544065,110.13,110.04,51.74903201]
["bitfinex","SOLUSD",1643829308232,49.971,110.15,110.04,51.74903201]
["bitfinex","SOLUSD",1643829308433,4.54,110.15,110.05,4.541]
["bitfinex","SOLUSD",1643829308735,46.68704037,110.18,110.05,21.771]
["bitfinex","SOLUSD",1643829308932,45.421,110.18,110.05,21.771]
["bitfinex","SOLUSD",1643829309133,1.26604037,110.19,110.06,46.14770877]
["bitfinex","SOLUSD",1643829309134,48.19603349,110.17,110.06,46.14770877]
["bitfinex","SOLUSD",1643829309334,51.19257637,110.15,110.12,28.82148049]
["bitfinex","SOLUSD",1643829309535,51.50139994,110.14,110.12,57.63400036]
["bitfinex","SOLUSD",1643829309735,4.54,110.13,110.12,57.63400036]
["bitfinex","SOLUSD",1643829309936,4.54,110.13,110.12,56.21340036]
["bitfinex","SOLUSD",1643829310339,18.171,110.13,110.12,56.21340036]
["bitfinex","SOLUSD",1643829310540,6.06439994,110.14,110.12,103.65175054]
["bitfinex","SOLUSD",1643829310942,6.06439994,110.14,110.12,56.21340036]
["bitfinex","SOLUSD",1643829312143,19.94139994,110.14,110.12,56.21340036]
["bitfinex","SOLUSD",1643829312543,6.31439994,110.14,110.12,56.21340036]
["bitfinex","SOLUSD",1643829312745,4.54,110.16,110.12,56.21340036]
["bitfinex","SOLUSD",1643829312944,10.98,110.19,110.12,56.21340036]
["bitfinex","SOLUSD",1643829312945,12.24604037,110.19,110.12,56.21340036]
["bitfinex","SOLUSD",1643829313163,13.623,110.18,110.13,46.2891584]
["bitfinex","SOLUSD",1643829314069,13.873,110.18,110.13,46.2891584]
["bitfinex","SOLUSD",1643829314266,14.88704037,110.19,110.13,46.2891584]
["bitfinex","SOLUSD",1643829314465,1.26604037,110.2,110.13,46.2891584]
["bitfinex","SOLUSD",1643829314765,1.26604037,110.2,110.16,27.40088049]
["bitfinex","SOLUSD",1643829315167,7.06825058,110.26,110.19,49.92080656]
["bitfinex","SOLUSD",1643829315367,2.53025058,110.27,110.19,49.92080656]
["bitfinex","SOLUSD",1643829315666,4.535,110.26,110.19,49.92080656]
["bitfinex","SOLUSD",1643829315865,4.535,110.26,110.18,28.81251987]
["bitfinex","SOLUSD",1643829316066,15.515,110.26,110.18,28.81251987]
["bitfinex","SOLUSD",1643829316277,8.03839148,110.25,110.18,28.81251987]
["bitfinex","SOLUSD",1643829316473,13.624,110.23,110.18,28.81251987]
["bitfinex","SOLUSD",1643829316670,4.535,110.22,110.18,28.81251987]
["bitfinex","SOLUSD",1643829316869,4.535,110.23,110.18,28.81251987]
["bitfinex","SOLUSD",1643829317069,4.535,110.23,110.18,78.47723843]
["bitfinex","SOLUSD",1643829317070,50.74166981,110.23,110.18,78.47723843]
["bitfinex","SOLUSD",1643829317274,50.74166981,110.23,110.18,28.81251987]
["bitfinex","SOLUSD",1643829317771,13.624,110.21,110.18,28.81251987]
["bitfinex","SOLUSD",1643829318271,52.73619389,110.19,110.18,10.69811987]
["bitfinex","SOLUSD",1643829318474,0.25,110.21,110.18,10.69811987]
["bitfinex","SOLUSD",1643829318673,30.0,110.19,110.08,18.16]
["bitfinex","SOLUSD",1643829318871,43.624,110.19,110.06,4.539]
["bitfinex","SOLUSD",1643829319075,7.49669142,110.18,110.06,10.539]
["bitfinex","SOLUSD",1643829319271,18.47669142,110.18,110.06,4.539]
["bitfinex","SOLUSD",1643829319472,15.52,110.18,110.06,10.539]
["bitfinex","SOLUSD",1643829319671,18.47669142,110.18,110.06,10.539]
["bitfinex","SOLUSD",1643829319871,44.65951179,110.17,110.07,42.00350964]
["bitfinex","SOLUSD",1643829320070,4.54,110.16,110.07,48.00350964]
["bitfinex","SOLUSD",1643829320271,49.19951179,110.17,110.07,48.00350964]
["bitfinex","SOLUSD",1643829320574,44.65951179,110.17,110.09,50.79274233]
["bitfinex","SOLUSD",1643829320772,0.25,110.17,110.09,50.79274233]
["bitfinex","SOLUSD",1643829321179,0.25,110.18,110.1,4.54]
["bitfinex","SOLUSD",1643829321674,47.9271,110.19,110.1,4.54]
["bitfinex","SOLUSD",1643829321871,47.9271,110.19,110.11,45.64231284]
["bitfinex","SOLUSD",1643829322072,47.9271,110.19,110.12,4.539]
["bitfinex","SOLUSD",1643829322274,47.9271,110.19,110.13,44.35502872]
["bitfinex","SOLUSD",1643829322472,13.122,110.18,110.13,44.35502872]
["bitfinex","SOLUSD",1643829325074,58.29255239,110.18,110.13,44.35502872]
["bitfinex","SOLUSD",1643829325273,4.539,110.17,110.08,4.539]
["bitfinex","SOLUSD",1643829325476,13.627,110.15,110.04,4.54]
["bitfinex","SOLUSD",1643829326278,43.86177369,110.14,110.06,13.628]
["bitfinex","SOLUSD",1643829326575,37.37088753,110.12,110.07,44.82311719]
["bitfinex","SOLUSD",1643829327576,51.00088753,110.12,110.07,44.82311719]
["bitfinex","SOLUSD",1643829327778,13.63,110.12,110.07,44.82311719]
["bitfinex","SOLUSD",1643829329181,59.00598736,110.12,110.07,44.82311719]
["bitfinex","SOLUSD",1643829329780,0.30237143,110.09,110.04,4.54]
["bitfinex","SOLUSD",1643829329981,18.177,110.08,110.04,4.54]
["bitfinex","SOLUSD",1643829330182,18.177,110.08,110.01,0.41503858]
["bitfinex","SOLUSD",1643829330584,10.98,110.07,110.01,0.41503858]
["bitfinex","SOLUSD",1643829330783,38.71584399,110.05,110.01,0.41503858]
["bitfinex","SOLUSD",1643829331181,13.641,110.04,110.01,0.41503858]
["bitfinex","SOLUSD",1643829331482,55.6894235,110.03,110.01,0.41503858]
["bitfinex","SOLUSD",1643829332386,69.3304235,110.03,110.01,0.41503858]
["bitfinex","SOLUSD",1643829334989,73.8734235,110.03,110.01,0.41503858]
["bitfinex","SOLUSD",1643829335691,24.24839994,110.03,110.01,3.858e-05]
["bitfinex","SOLUSD",1643829335888,24.49839994,110.03,110.01,1.25568752]
["bitfinex","SOLUSD",1643829336087,24.49839994,110.03,109.98,1.28233456]
["bitfinex","SOLUSD",1643829336088,30.93539994,110.03,109.98,1.28233456]
["bitfinex","SOLUSD",1643829336689,40.17985127,110.02,109.98,1.28233456]
["bitfinex","SOLUSD",1643829336897,13.646,110.01,109.98,1.28233456]
["bitfinex","SOLUSD",1643829337089,57.0,109.99,109.96,0.1]
["bitfinex","SOLUSD",1643829337290,52.52897925,110.0,109.94,0.68237688]
["bitfinex","SOLUSD",1643829337491,63.50897925,110.0,109.94,0.68237688]
["bitfinex","SOLUSD",1643829337690,63.833533,110.0,109.94,0.68237688]
["bitfinex","SOLUSD",1643829338091,13.648,109.99,109.95,37.17104456]
["bitfinex","SOLUSD",1643829338391,38.546,109.98,109.89,45.482]
["bitfinex","SOLUSD",1643829338591,49.526,109.98,109.88,5.0633361]
["bitfinex","SOLUSD",1643829338795,44.98,109.98,109.88,5.0633361]
["bitfinex","SOLUSD",1643829339091,7.50369142,109.97,109.88,5.0633361]
["bitfinex","SOLUSD",1643829339513,7.50369142,109.97,109.92,43.79498595]
["bitfinex","SOLUSD",1643829339514,10.98,109.96,109.92,43.79498595]
["bitfinex","SOLUSD",1643829339715,4.547,110.0,109.92,43.79498595]
["bitfinex","SOLUSD",1643829339911,10.98,109.98,109.92,48.34198595]
["bitfinex","SOLUSD",1643829340111,10.98,109.98,109.92,43.79498595]
["bitfinex","SOLUSD",1643829340112,10.98,109.97,109.92,43.79498595]
["bitfinex","SOLUSD",1643829340512,48.80566839,109.97,109.92,43.79498595]
["bitfinex","SOLUSD",1643829340710,10.98,109.97,109.92,43.79498595]
["bitfinex","SOLUSD",1643829340911,10.98,109.99,109.92,43.79498595]
["bitfinex","SOLUSD",1643829341110,59.2487,110.01,109.93,4.547]
["bitfinex","SOLUSD",1643829341512,13.646,109.99,109.93,4.547]
["bitfinex","SOLUSD",1643829341711,65.02333187,109.99,109.94,41.94311177]
["bitfinex","SOLUSD",1643829342013,24.626,109.99,109.94,41.94311177]
["bitfinex","SOLUSD",1643829342212,24.626,109.99,109.89,4.546]
["bitfinex","SOLUSD",1643829342415,4.547,109.98,109.88,0.5173361]
["bitfinex","SOLUSD",1643829342612,13.653,109.96,109.89,4.547]
["bitfinex","SOLUSD",1643829342912,13.653,109.96,109.88,5.0653361]
["bitfinex","SOLUSD",1643829343114,13.903,109.96,109.88,5.0653361]
["bitfinex","SOLUSD",1643829343311,13.903,109.96,109.92,51.17607037]
["bitfinex","SOLUSD",1643829344913,13.903,109.96,109.88,5.0653361]
["bitfinex","SOLUSD",1643829345112,21.15769142,109.96,109.88,5.0653361]
["bitfinex","SOLUSD",1643829345312,16.60969142,109.96,109.88,5.0653361]
["bitfinex","SOLUSD",1643829345513,13.653,109.96,109.88,5.0653361]
["bitfinex","SOLUSD",1643829345913,13.653,109.96,109.92,42.55880009]
["bitfinex","SOLUSD",1643829346114,13.653,109.96,109.94,51.16029321]
["bitfinex","SOLUSD",1643829346313,6.06439994,109.95,109.92,4.548]
["bitfinex","SOLUSD",1643829346520,19.71439994,109.95,109.92,4.548]
["bitfinex","SOLUSD",1643829347318,19.71439994,109.95,109.93,46.70689904]
["bitfinex","SOLUSD",1643829347517,19.96439994,109.95,109.93,46.70689904]
["bitfinex","SOLUSD",1643829347818,6.31439994,109.95,109.93,46.70689904]
["bitfinex","SOLUSD",1643829348020,6.31439994,109.95,109.88,0.5173361]
["bitfinex","SOLUSD",1643829348021,4.86911798,109.94,109.88,0.5173361]
["bitfinex","SOLUSD",1643829348622,4.547,109.94,109.88,0.5173361]
["bitfinex","SOLUSD",1643829349018,13.93669142,109.97,109.89,4.549]
["bitfinex","SOLUSD",1643829349220,104.9795,109.99,109.89,4.549]
["bitfinex","SOLUSD",1643829350119,38.69866978,109.96,109.9,29.46743271]
["bitfinex","SOLUSD",1643829350319,95.18766978,109.96,109.9,29.46743271]
["bitfinex","SOLUSD",1643829350521,49.67866978,109.96,109.9,29.46743271]
["bitfinex","SOLUSD",1643829350718,11.23,109.96,109.9,29.46743271]
["bitfinex","SOLUSD",1643829351717,63.01338264,109.95,109.89,4.548]
["bitfinex","SOLUSD",1643829351918,67.56138264,109.95,109.88,0.5173361]
["bitfinex","SOLUSD",1643829352119,13.653,109.95,109.88,0.5173361]
["bitfinex","SOLUSD",1643829352318,10.98,109.96,109.88,0.5173361]
["bitfinex","SOLUSD",1643829352523,10.98,109.96,109.89,4.548]
["bitfinex","SOLUSD",1643829352722,13.649,109.96,109.9,13.649]
["bitfinex","SOLUSD",1643829353024,13.649,109.96,109.91,4.548]
["bitfinex","SOLUSD",1643829353221,47.74475278,109.95,109.88,5.0653361]
["bitfinex","SOLUSD",1643829353424,47.74475278,109.95,109.88,0.5173361]
["bitfinex","SOLUSD",1643829353620,58.72475278,109.95,109.88,0.5173361]
["bitfinex","SOLUSD",1643829355031,18.2,109.94,109.88,0.5173361]
["bitfinex","SOLUSD",1643829355222,29.18,109.94,109.88,0.5173361]
["bitfinex","SOLUSD",1643829355623,97.0,109.93,109.88,1.0346722]
["bitfinex","SOLUSD",1643829355823,29.43,109.94,109.83,0.26381011]
["bitfinex","SOLUSD",1643829355824,30.0,109.88,109.83,0.26381011]
["bitfinex","SOLUSD",1643829356023,13.662,109.86,109.83,0.26381011]
["bitfinex","SOLUSD",1643829356224,6.06439994,109.85,109.83,0.26381011]
["bitfinex","SOLUSD",1643829358826,6.06439994,109.85,109.83,0.52762022]
["bitfinex","SOLUSD",1643829359027,52.7124853,109.84,109.83,1.05524044]
["bitfinex","SOLUSD",1643829359226,18.216,109.84,109.83,1.05524044]
["bitfinex","SOLUSD",1643829359827,18.466,109.84,109.83,1.05524044]
["bitfinex","SOLUSD",1643829360032,4.801,109.84,109.83,1.05524044]
["bitfinex","SOLUSD",1643829360227,6.06439994,109.85,109.83,1.05524044]
["bitfinex","SOLUSD",1643829361027,19.72739994,109.85,109.79,0.35844179]
["bitfinex","SOLUSD",1643829361429,7.50769142,109.84,109.79,0.35844179]
["bitfinex","SOLUSD",1643829361828,4.551,109.84,109.79,0.35844179]
["bitfinex","SOLUSD",1643829362028,40.83751644,109.83,109.79,4.179e-05]
["bitfinex","SOLUSD",1643829362228,13.671,109.81,109.79,4.179e-05]
["bitfinex","SOLUSD",1643829363928,0.10972764,109.8,109.79,4.179e-05]
["bitfinex","SOLUSD",1643829364731,0.10972764,109.8,109.79,82.95796962]
["bitfinex","SOLUSD",1643829364929,13.665,109.84,109.79,82.95796962]
["bitfinex","SOLUSD",1643829365131,13.665,109.84,109.79,44.25741459]
["bitfinex","SOLUSD",1643829365328,13.665,109.84,109.79,44.15741459]
["bitfinex","SOLUSD",1643829365630,4.553,109.87,109.79,44.25741459]
["bitfinex","SOLUSD",1643829365933,48.49469142,109.89,109.79,44.15741459]
["bitfinex","SOLUSD",1643829365934,15.531,109.88,109.79,44.15741459]
["bitfinex","SOLUSD",1643829366128,15.531,109.88,109.79,48.80841459]
["bitfinex","SOLUSD",1643829366330,13.663,109.85,109.79,44.15741459]
["bitfinex","SOLUSD",1643829366729,4.551,109.88,109.79,48.80841459]
["bitfinex","SOLUSD",1643829366930,4.551,109.92,109.79,57.66510601]
["bitfinex","SOLUSD",1643829367131,4.551,109.92,109.79,54.70841459]
["bitfinex","SOLUSD",1643829367330,4.551,109.92,109.79,57.76510601]
["bitfinex","SOLUSD",1643829367531,13.659,109.89,109.79,57.66510601]
["bitfinex","SOLUSD",1643829367929,13.659,109.89,109.79,57.76510601]
["bitfinex","SOLUSD",1643829368330,13.659,109.89,109.79,57.66510601]
["bitfinex","SOLUSD",1643829368531,54.63420467,109.89,109.79,48.70841459]
["bitfinex","SOLUSD",1643829368742,4.551,109.88,109.79,44.25741459]
["bitfinex","SOLUSD",1643829368936,13.663,109.86,109.79,44.25741459]
["bitfinex","SOLUSD",1643829369135,13.663,109.86,109.79,44.15741459]
["bitfinex","SOLUSD",1643829369340,13.663,109.86,109.79,44.25741459]
["bitfinex","SOLUSD",1643829369536,45.61944365,109.85,109.79,44.15741459]
["bitfinex","SOLUSD",1643829369738,45.61944365,109.85,109.79,44.25741459]
["bitfinex","SOLUSD",1643829369937,45.61944365,109.85,109.79,44.15741459]
["bitfinex","SOLUSD",1643829370135,45.61944365,109.85,109.79,44.25741459]
["bitfinex","SOLUSD",1643829370340,13.665,109.84,109.79,44.15741459]
["bitfinex","SOLUSD",1643829370536,13.665,109.84,109.79,44.25741459]
["bitfinex","SOLUSD",1643829370736,13.665,109.84,109.79,44.15741459]
["bitfinex","SOLUSD",1643829370936,13.665,109.84,109.79,44.25741459]
["bitfinex","SOLUSD",1643829371136,13.665,109.84,109.79,44.15741459]
["bitfinex","SOLUSD",1643829371339,13.665,109.84,109.79,44.25741459]
["bitfinex","SOLUSD",1643829371539,13.665,109.84,109.79,44.15741459]
["bitfinex","SOLUSD",1643829371738,13.665,109.84,109.79,44.25741459]
["bitfinex","SOLUSD",1643829371938,13.665,109.84,109.79,44.15741459]
["bitfinex","SOLUSD",1643829372339,13.663,109.85,109.79,44.25741459]
["bitfinex","SOLUSD",1643829372538,13.663,109.85,109.79,44.15741459]
["bitfinex","SOLUSD",1643829372739,13.663,109.85,109.79,44.25741459]
["bitfinex","SOLUSD",1643829372943,0.31593597,109.82,109.79,1.9168211]
["bitfinex","SOLUSD",1643829373164,6.06439994,109.81,109.79,1.9168211]
["bitfinex","SOLUSD",1643829373363,19.73239994,109.81,109.79,1.9168211]
["bitfinex","SOLUSD",1643829373562,32.0,109.8,109.76,0.66356432]
["bitfinex","SOLUSD",1643829373764,47.45443219,109.77,109.76,0.66362864]
["bitfinex","SOLUSD",1643829374066,7.51069142,109.79,109.76,2.864e-05]
["bitfinex","SOLUSD",1643829374463,19.73639994,109.78,109.76,2.864e-05]
["bitfinex","SOLUSD",1643829374666,4.554,109.77,109.76,2.864e-05]
["bitfinex","SOLUSD",1643829375670,18.229,109.77,109.76,2.864e-05]
["bitfinex","SOLUSD",1643829375866,18.479,109.77,109.76,2.864e-05]
["bitfinex","SOLUSD",1643829377069,13.925,109.77,109.76,2.864e-05]
["bitfinex","SOLUSD",1643829378074,0.25,109.77,109.76,2.864e-05]
["bitfinex","SOLUSD",1643829379168,13.923,109.77,109.76,2.864e-05]
["bitfinex","SOLUSD",1643829379369,13.923,109.77,109.72,0.80869512]
["bitfinex","SOLUSD",1643829380372,52.77446335,109.77,109.72,0.80869512]
["bitfinex","SOLUSD",1643829380579,52.77446335,109.77,109.72,1.00869512]
["bitfinex","SOLUSD",1643829381272,57.33046335,109.77,109.72,0.80869512]
["bitfinex","SOLUSD",1643829381670,10.98,109.76,109.72,0.80869512]
["bitfinex","SOLUSD",1643829381871,56.76604126,109.75,109.72,0.80869512]
["bitfinex","SOLUSD",1643829382070,67.0,109.73,109.7,0.45561237]
["bitfinex","SOLUSD",1643829382272,67.0,109.73,109.72,1.61739024]
["bitfinex","SOLUSD",1643829382273,112.604,109.73,109.72,1.61739024]
["bitfinex","SOLUSD",1643829382472,45.61,109.72,109.7,0.45561237]
["bitfinex","SOLUSD",1643829382872,13.685,109.71,109.7,0.45561237]
["bitfinex","SOLUSD",1643829383072,58.94399703,109.71,109.7,0.45561237]
["bitfinex","SOLUSD",1643829383275,19.74939994,109.71,109.66,0.1719991]
["bitfinex","SOLUSD",1643829383877,30.71539994,109.71,109.66,0.1719991]
["bitfinex","SOLUSD",1643829384374,13.686,109.69,109.66,0.1719991]
["bitfinex","SOLUSD",1643829384575,6.06439994,109.68,109.66,0.1719991]
["bitfinex","SOLUSD",1643829385479,55.07661118,109.68,109.66,0.1719991]
["bitfinex","SOLUSD",1643829385678,6.06439994,109.68,109.66,0.6879964]
["bitfinex","SOLUSD",1643829386890,28.62092472,109.74,109.66,5.2469964]
["bitfinex","SOLUSD",1643829387083,4.559,109.74,109.66,5.2469964]
["bitfinex","SOLUSD",1643829387684,40.01778282,109.73,109.66,5.2469964]
["bitfinex","SOLUSD",1643829387883,13.68,109.72,109.66,0.8879964]
["bitfinex","SOLUSD",1643829388084,47.04790922,109.71,109.66,0.8879964]
["bitfinex","SOLUSD",1643829388585,47.04790922,109.71,109.66,0.6879964]
["bitfinex","SOLUSD",1643829388786,47.04790922,109.71,109.65,1.91265004]
["bitfinex","SOLUSD",1643829388787,92.0,109.7,109.65,1.91265004]
["bitfinex","SOLUSD",1643829388985,96.558,109.7,109.66,1.3759928]
["bitfinex","SOLUSD",1643829389184,13.685,109.69,109.66,1.3759928]
["bitfinex","SOLUSD",1643829389384,86.67404144,109.68,109.65,1.91265004]
["bitfinex","SOLUSD",1643829389586,44.23304144,109.68,109.65,1.91265004]
["bitfinex","SOLUSD",1643829389788,4.559,109.68,109.65,1.91265004]
["bitfinex","SOLUSD",1643829389987,2.95669142,109.68,109.65,1.91265004]
["bitfinex","SOLUSD",1643829390186,22.6516,109.74,109.65,1.91265004]
["bitfinex","SOLUSD",1643829390187,22.6516,109.74,109.65,15.58965004]
["bitfinex","SOLUSD",1643829390391,13.4523,109.75,109.66,0.2]
["bitfinex","SOLUSD",1643829390586,15.79466917,109.74,109.65,1.91265004]
["bitfinex","SOLUSD",1643829390992,38.78625434,109.73,109.65,1.91265004]
["bitfinex","SOLUSD",1643829391191,15.538,109.72,109.65,1.91265004]
["bitfinex","SOLUSD",1643829391388,43.72994687,109.71,109.65,1.91265004]
["bitfinex","SOLUSD",1643829391589,68.39494687,109.71,109.65,2.11265004]
["bitfinex","SOLUSD",1643829392016,68.39494687,109.71,109.65,1.91265004]
["bitfinex","SOLUSD",1643829392217,68.65261604,109.71,109.65,1.91265004]
["bitfinex","SOLUSD",1643829392813,13.685,109.69,109.65,1.91265004]
["bitfinex","SOLUSD",1643829393620,55.55205117,109.68,109.65,1.91265004]
["bitfinex","SOLUSD",1643829393813,6.06439994,109.67,109.65,1.91265004]
["bitfinex","SOLUSD",1643829394015,19.75339994,109.67,109.65,1.91265004]
["bitfinex","SOLUSD",1643829394614,6.06439994,109.67,109.65,1.91265004]
["bitfinex","SOLUSD",1643829394814,14.66833752,109.71,109.65,1.91265004]
["bitfinex","SOLUSD",1643829395015,8.88890076,109.73,109.66,40.47266716]
["bitfinex","SOLUSD",1643829395215,62.0040193,109.77,109.67,4.758]
["bitfinex","SOLUSD",1643829395416,6.6305,109.76,109.67,4.758]
["bitfinex","SOLUSD",1643829396015,64.29392554,109.75,109.68,31.02982048]
["bitfinex","SOLUSD",1643829396218,13.678,109.74,109.69,0.2]
["bitfinex","SOLUSD",1643829396417,19.22109769,109.75,109.69,0.2]
["bitfinex","SOLUSD",1643829396418,14.66409769,109.75,109.69,0.2]
["bitfinex","SOLUSD",1643829396620,16.93535449,109.78,109.7,4.557]
["bitfinex","SOLUSD",1643829397017,23.81490745,109.79,109.7,4.557]
["bitfinex","SOLUSD",1643829397215,13.174,109.77,109.7,4.557]
["bitfinex","SOLUSD",1643829397416,41.47724379,109.76,109.69,4.756]
["bitfinex","SOLUSD",1643829397616,4.556,109.76,109.66,4.556]
["bitfinex","SOLUSD",1643829397818,4.557,109.78,109.66,4.556]
["bitfinex","SOLUSD",1643829398018,0.261909,109.8,109.67,10.98]
["bitfinex","SOLUSD",1643829398317,2.53025058,109.85,109.68,18.43]
["bitfinex","SOLUSD",1643829398318,13.671,109.79,109.68,18.43]
["bitfinex","SOLUSD",1643829398616,13.671,109.79,109.69,0.2]
["bitfinex","SOLUSD",1643829398817,13.671,109.79,109.71,31.43570835]
["bitfinex","SOLUSD",1643829399015,13.671,109.79,109.73,40.06677929]
["bitfinex","SOLUSD",1643829399215,13.671,109.79,109.73,40.26677929]
["bitfinex","SOLUSD",1643829399421,13.67,109.81,109.73,40.26677929]
["bitfinex","SOLUSD",1643829400024,14.92600669,109.82,109.73,40.26677929]
["bitfinex","SOLUSD",1643829400323,103.01542429,109.87,109.73,57.24677929]
["bitfinex","SOLUSD",1643829400525,148.56342429,109.87,109.73,71.16477929]
["bitfinex","SOLUSD",1643829400828,4.554,109.87,109.73,71.16477929]
["bitfinex","SOLUSD",1643829401429,18.215,109.87,109.73,71.16477929]
["bitfinex","SOLUSD",1643829401625,13.661,109.87,109.74,4.553]
["bitfinex","SOLUSD",1643829401823,13.661,109.87,109.78,40.06677929]
["bitfinex","SOLUSD",1643829402029,13.661,109.87,109.78,44.61777929]
["bitfinex","SOLUSD",1643829402433,4.551,109.86,109.74,4.551]
["bitfinex","SOLUSD",1643829402661,13.667,109.83,109.72,4.753]
["bitfinex","SOLUSD",1643829402842,4.554,109.82,109.73,13.667]
["bitfinex","SOLUSD",1643829403071,4.554,109.82,109.73,13.867]
["bitfinex","SOLUSD",1643829403233,0.25,109.82,109.73,13.867]
["bitfinex","SOLUSD",1643829403434,55.00145998,109.82,109.74,51.24064891]
["bitfinex","SOLUSD",1643829403633,68.41945998,109.82,109.74,51.24064891]
["bitfinex","SOLUSD",1643829403833,68.92990692,109.82,109.74,51.24064891]
["bitfinex","SOLUSD",1643829404037,77.81880768,109.82,109.72,0.2]
["bitfinex","SOLUSD",1643829405034,77.81880768,109.82,109.72,39.91401459]
["bitfinex","SOLUSD",1643829405233,77.81880768,109.82,109.73,0.2]
["bitfinex","SOLUSD",1643829405433,68.92990692,109.82,109.73,0.2]
["bitfinex","SOLUSD",1643829407035,69.17990692,109.82,109.73,0.2]
["bitfinex","SOLUSD",1643829407835,68.41945998,109.82,109.73,0.2]
["bitfinex","SOLUSD",1643829408835,68.92990692,109.82,109.73,0.2]
["bitfinex","SOLUSD",1643829409937,79.90990692,109.82,109.73,0.2]
["bitfinex","SOLUSD",1643829410136,79.90990692,109.82,109.72,0.2]
["bitfinex","SOLUSD",1643829410336,10.28456551,109.81,109.72,0.2]
["bitfinex","SOLUSD",1643829410560,13.677,109.79,109.72,0.2]
["bitfinex","SOLUSD",1643829410739,15.535,109.78,109.72,0.2]
["bitfinex","SOLUSD",1643829410937,42.64781433,109.77,109.72,0.2]
["bitfinex","SOLUSD",1643829411137,40.88282129,109.75,109.72,0.2]
["bitfinex","SOLUSD",1643829411436,10.98,109.78,109.72,0.2]
["bitfinex","SOLUSD",1643829411437,37.19127748,109.73,109.72,0.2]
["bitfinex","SOLUSD",1643829411637,40.22347745,109.73,109.71,10.859]
["bitfinex","SOLUSD",1643829411842,16.71219997,109.73,109.71,10.859]
["bitfinex","SOLUSD",1643829412037,3.03219997,109.73,109.71,10.559]
["bitfinex","SOLUSD",1643829412240,3.03219997,109.73,109.71,10.359]
["bitfinex","SOLUSD",1643829412438,3.03219997,109.73,109.71,10.559]
["bitfinex","SOLUSD",1643829412637,3.03219997,109.72,109.71,10.359]
["bitfinex","SOLUSD",1643829413039,3.28219997,109.72,109.71,10.359]
["bitfinex","SOLUSD",1643829414242,3.03219997,109.72,109.71,10.359]
["bitfinex","SOLUSD",1643829414449,3.03219997,109.73,109.71,10.359]
["bitfinex","SOLUSD",1643829414641,4.557,109.81,109.71,10.359]
["bitfinex","SOLUSD",1643829414842,13.676,109.76,109.72,0.2]
["bitfinex","SOLUSD",1643829415044,13.676,109.76,109.72,45.97334365]
["bitfinex","SOLUSD",1643829415243,0.51044694,109.8,109.73,0.2]
["bitfinex","SOLUSD",1643829416251,5.06544694,109.82,109.73,0.2]
["bitfinex","SOLUSD",1643829416449,0.25,109.81,109.73,0.2]
["bitfinex","SOLUSD",1643829416650,14.16702181,109.85,109.74,4.554]
["bitfinex","SOLUSD",1643829416850,14.16702181,109.85,109.74,15.534]
["bitfinex","SOLUSD",1643829417055,14.16702181,109.85,109.74,21.784]
["bitfinex","SOLUSD",1643829417248,14.16702181,109.85,109.75,25.72914399]
["bitfinex","SOLUSD",1643829417449,14.16702181,109.85,109.76,4.553]
["bitfinex","SOLUSD",1643829417648,14.16702181,109.85,109.77,40.92695627]
["bitfinex","SOLUSD",1643829417852,14.16702181,109.85,109.78,4.553]
["bitfinex","SOLUSD",1643829417853,27.83002181,109.85,109.78,4.553]
["bitfinex","SOLUSD",1643829418075,27.83002181,109.85,109.79,30.57553137]
["bitfinex","SOLUSD",1643829418473,13.663,109.85,109.79,30.57553137]
["bitfinex","SOLUSD",1643829418673,76.1331,109.88,109.79,30.57553137]
["bitfinex","SOLUSD",1643829418879,13.662,109.87,109.79,30.57553137]
["bitfinex","SOLUSD",1643829419074,4.551,109.86,109.79,30.57553137]
["bitfinex","SOLUSD",1643829419274,18.71802181,109.87,109.79,30.57553137]
["bitfinex","SOLUSD",1643829419474,70.53015947,109.87,109.79,30.57553137]
["bitfinex","SOLUSD",1643829420276,13.663,109.86,109.79,30.57553137]
["bitfinex","SOLUSD",1643829420476,49.67394195,109.85,109.75,53.3021]
["bitfinex","SOLUSD",1643829420877,18.72002181,109.86,109.75,53.3021]
["bitfinex","SOLUSD",1643829421083,14.16702181,109.86,109.75,70.5321]
["bitfinex","SOLUSD",1643829421278,18.0837,109.9,109.75,70.5321]
["bitfinex","SOLUSD",1643829421480,18.0837,109.9,109.76,13.664]
["bitfinex","SOLUSD",1643829421481,13.662,109.87,109.76,13.664]
["bitfinex","SOLUSD",1643829421778,32.25072181,109.9,109.77,15.533]
["bitfinex","SOLUSD",1643829421979,70.46578074,109.9,109.78,37.54006072]
["bitfinex","SOLUSD",1643829422181,56.93508074,109.9,109.8,33.96242692]
["bitfinex","SOLUSD",1643829422378,52.38208074,109.9,109.82,37.54006072]
["bitfinex","SOLUSD",1643829422581,52.38208074,109.9,109.84,33.96242692]
["bitfinex","SOLUSD",1643829422781,52.38208074,109.9,109.83,13.656]
["bitfinex","SOLUSD",1643829422979,52.38208074,109.9,109.81,4.551]
["bitfinex","SOLUSD",1643829423178,4.551,109.89,109.77,38.5379]
["bitfinex","SOLUSD",1643829423378,4.551,109.89,109.77,38.0379]
["bitfinex","SOLUSD",1643829423579,15.781,109.89,109.77,27.5579]
["bitfinex","SOLUSD",1643829423777,47.09266791,109.88,109.78,43.66557611]
["bitfinex","SOLUSD",1643829423977,47.09266791,109.88,109.8,27.83691153]
["bitfinex","SOLUSD",1643829424178,37.35958774,109.86,109.8,27.83691153]
["bitfinex","SOLUSD",1643829424483,29.54182855,109.89,109.83,112.0]
["bitfinex","SOLUSD",1643829424677,20.3004,109.99,109.83,112.0]
["bitfinex","SOLUSD",1643829424678,4.552,109.98,109.85,112.0]
["bitfinex","SOLUSD",1643829424883,20.3004,109.99,109.86,15.528]
["bitfinex","SOLUSD",1643829425080,20.3004,109.99,109.86,21.778]
["bitfinex","SOLUSD",1643829425281,41.26256385,109.98,109.87,1.44130664]
["bitfinex","SOLUSD",1643829425481,41.26256385,109.98,109.88,15.528]
["bitfinex","SOLUSD",1643829425681,59.45856385,109.98,109.89,13.648]
["bitfinex","SOLUSD",1643829426186,59.45856385,109.98,109.89,24.628]
["bitfinex","SOLUSD",1643829426580,59.45856385,109.98,109.9,24.11875751]
["bitfinex","SOLUSD",1643829426782,59.45856385,109.98,109.9,48.74675751]
["bitfinex","SOLUSD",1643829427582,59.45856385,109.98,109.9,24.628]
["bitfinex","SOLUSD",1643829427781,59.45856385,109.98,109.9,10.98]
["bitfinex","SOLUSD",1643829428083,59.45856385,109.98,109.88,10.98]
["bitfinex","SOLUSD",1643829428683,59.45856385,109.98,109.86,18.2]
["bitfinex","SOLUSD",1643829428887,59.45856385,109.98,109.81,4.548]
["bitfinex","SOLUSD",1643829428888,13.658,109.93,109.81,4.548]
["bitfinex","SOLUSD",1643829429085,4.55,109.92,109.78,4.549]
["bitfinex","SOLUSD",1643829429284,4.55,109.92,109.77,4.551]
["bitfinex","SOLUSD",1643829429285,14.53,109.92,109.77,4.551]
["bitfinex","SOLUSD",1643829429484,1.24577154,109.91,109.77,4.551]
["bitfinex","SOLUSD",1643829429683,1.24577154,109.91,109.78,38.94250882]
["bitfinex","SOLUSD",1643829429684,49.18690854,109.89,109.78,38.94250882]
["bitfinex","SOLUSD",1643829429888,42.10003967,109.87,109.78,52.60550882]
["bitfinex","SOLUSD",1643829430283,4.551,109.88,109.78,52.60550882]
["bitfinex","SOLUSD",1643829430784,4.551,109.88,109.79,10.98]
["bitfinex","SOLUSD",1643829430983,4.551,109.92,109.79,10.98]
["bitfinex","SOLUSD",1643829431183,6.26191988,109.92,109.79,11.23]
["bitfinex","SOLUSD",1643829431385,52.80429246,109.91,109.82,33.89841559]
["bitfinex","SOLUSD",1643829431783,66.46129246,109.91,109.82,33.89841559]
["bitfinex","SOLUSD",1643829431984,66.46129246,109.91,109.84,6.35980258]
["bitfinex","SOLUSD",1643829432884,66.46129246,109.91,109.84,20.01480258]
["bitfinex","SOLUSD",1643829433084,13.657,109.91,109.84,20.01480258]
["bitfinex","SOLUSD",1643829433284,51.77591988,109.95,109.84,20.01480258]
["bitfinex","SOLUSD",1643829433485,51.77591988,109.95,109.85,4.549]
["bitfinex","SOLUSD",1643829433686,6.26091988,109.95,109.85,4.549]
["bitfinex","SOLUSD",1643829433886,4.549,109.96,109.85,4.549]
["bitfinex","SOLUSD",1643829434086,4.549,109.96,109.86,33.89841559]
["bitfinex","SOLUSD",1643829434087,43.90453595,109.95,109.86,33.89841559]
["bitfinex","SOLUSD",1643829434286,43.90453595,109.95,109.86,47.55141559]
["bitfinex","SOLUSD",1643829434688,13.653,109.94,109.86,47.55141559]
["bitfinex","SOLUSD",1643829434896,18.202,109.94,109.85,4.549]
["bitfinex","SOLUSD",1643829435188,18.202,109.94,109.81,4.549]
["bitfinex","SOLUSD",1643829435588,18.452,109.94,109.81,10.799]
["bitfinex","SOLUSD",1643829435790,41.52756172,109.93,109.82,32.42969174]
["bitfinex","SOLUSD",1643829435988,41.52756172,109.93,109.83,18.206]
["bitfinex","SOLUSD",1643829435989,4.55,109.92,109.83,18.206]
["bitfinex","SOLUSD",1643829436191,39.33145254,109.91,109.83,18.456]
["bitfinex","SOLUSD",1643829436389,39.33145254,109.91,109.84,7.82852643]
["bitfinex","SOLUSD",1643829436789,39.33145254,109.91,109.84,8.07852643]
["bitfinex","SOLUSD",1643829437190,13.655,109.92,109.85,4.55]
["bitfinex","SOLUSD",1643829437393,4.55,109.93,109.85,4.55]
["bitfinex","SOLUSD",1643829437991,4.8,109.93,109.85,4.55]
["bitfinex","SOLUSD",1643829438191,56.69655172,109.93,109.86,31.66096884]
["bitfinex","SOLUSD",1643829438791,70.34955172,109.93,109.86,31.66096884]
["bitfinex","SOLUSD",1643829439194,70.34955172,109.93,109.84,0.25]
["bitfinex","SOLUSD",1643829439393,70.34955172,109.93,109.83,56.307]
["bitfinex","SOLUSD",1643829439996,70.34955172,109.93,109.85,13.654]
["bitfinex","SOLUSD",1643829440192,70.34955172,109.93,109.85,43.99421778]
["bitfinex","SOLUSD",1643829441494,70.34955172,109.93,109.85,49.99421778]
["bitfinex","SOLUSD",1643829441794,70.34955172,109.93,109.85,6.0]
["bitfinex","SOLUSD",1643829441996,70.34955172,109.93,109.83,18.205]
["bitfinex","SOLUSD",1643829442195,71.61842121,109.93,109.76,4.55]
["bitfinex","SOLUSD",1643829442397,2.51464103,109.92,109.81,6.0]
["bitfinex","SOLUSD",1643829442598,13.657,109.9,109.79,4.551]
["bitfinex","SOLUSD",1643829442795,50.57807497,109.89,109.8,38.3104935]
["bitfinex","SOLUSD",1643829442997,50.57807497,109.89,109.81,4.551]
["bitfinex","SOLUSD",1643829443196,50.57807497,109.89,109.82,1.94772467]
["bitfinex","SOLUSD",1643829443398,50.57807497,109.89,109.82,15.60472467]
["bitfinex","SOLUSD",1643829443599,50.57807497,109.89,109.82,15.85472467]
["bitfinex","SOLUSD",1643829444598,50.57807497,109.89,109.82,13.657]
["bitfinex","SOLUSD",1643829444799,64.23607497,109.89,109.8,13.659]
["bitfinex","SOLUSD",1643829444999,4.551,109.88,109.8,13.659]
["bitfinex","SOLUSD",1643829445600,48.13188582,109.87,109.8,50.17506476]
["bitfinex","SOLUSD",1643829445800,48.13188582,109.87,109.8,44.17506476]
["bitfinex","SOLUSD",1643829446000,1.26886949,109.89,109.81,10.98]
["bitfinex","SOLUSD",1643829446203,1.26886949,109.93,109.81,11.23]
["bitfinex","SOLUSD",1643829446399,1.26886949,109.93,109.84,13.654]
["bitfinex","SOLUSD",1643829446601,1.26886949,109.93,109.84,13.904]
["bitfinex","SOLUSD",1643829446802,1.26886949,109.92,109.84,13.654]
["bitfinex","SOLUSD",1643829447001,13.656,109.91,109.84,13.654]
["bitfinex","SOLUSD",1643829447301,48.91931759,109.89,109.83,9.74215341]
["bitfinex","SOLUSD",1643829447601,48.91931759,109.89,109.81,6.0]
["bitfinex","SOLUSD",1643829448001,48.91931759,109.89,109.8,56.069]
["bitfinex","SOLUSD",1643829448402,48.91931759,109.89,109.81,29.61462967]
["bitfinex","SOLUSD",1643829448603,48.91931759,109.89,109.81,35.61462967]
["bitfinex","SOLUSD",1643829448802,1.26886949,109.9,109.82,13.657]
["bitfinex","SOLUSD",1643829449006,1.26886949,109.91,109.82,29.188]
["bitfinex","SOLUSD",1643829449205,1.26886949,109.92,109.82,35.438]
["bitfinex","SOLUSD",1643829449402,0.25,109.91,109.82,35.438]
["bitfinex","SOLUSD",1643829449603,1.51886949,109.92,109.82,35.188]
["bitfinex","SOLUSD",1643829449812,4.55,109.91,109.82,6.0]
["bitfinex","SOLUSD",1643829450006,1.26886949,109.88,109.78,71.7819]
["bitfinex","SOLUSD",1643829450206,1.26886949,109.87,109.78,71.7819]
["bitfinex","SOLUSD",1643829450409,5.81986949,109.89,109.79,4.551]
["bitfinex","SOLUSD",1643829450609,1.26886949,109.89,109.79,32.78095163]
["bitfinex","SOLUSD",1643829450805,61.36927666,109.9,109.82,13.657]
["bitfinex","SOLUSD",1643829451005,61.36927666,109.9,109.83,31.64136166]
["bitfinex","SOLUSD",1643829451206,61.36927666,109.9,109.83,36.44236166]
["bitfinex","SOLUSD",1643829451408,60.10040717,109.9,109.83,36.44236166]
["bitfinex","SOLUSD",1643829452017,14.92686949,109.9,109.83,36.44236166]
["bitfinex","SOLUSD",1643829452210,1.26886949,109.9,109.83,45.54636166]
["bitfinex","SOLUSD",1643829452612,1.26886949,109.91,109.83,45.54636166]
["bitfinex","SOLUSD",1643829452812,1.26886949,109.9,109.83,45.54636166]
["bitfinex","SOLUSD",1643829453016,44.08884833,109.9,109.83,45.54636166]
["bitfinex","SOLUSD",1643829453212,1.26886949,109.9,109.83,45.54636166]
["bitfinex","SOLUSD",1643829453413,14.92586949,109.91,109.83,45.54636166]
["bitfinex","SOLUSD",1643829453613,1.26886949,109.91,109.83,45.54636166]
["bitfinex","SOLUSD",1643829454215,44.38723674,109.91,109.83,45.54636166]
["bitfinex","SOLUSD",1643829454613,58.04323674,109.91,109.83,45.54636166]
["bitfinex","SOLUSD",1643829455015,58.04323674,109.91,109.83,51.54636166]
["bitfinex","SOLUSD",1643829455217,58.29323674,109.91,109.83,51.54636166]
["bitfinex","SOLUSD",1643829455814,58.29323674,109.91,109.82,4.55]
["bitfinex","SOLUSD",1643829456014,14.92886949,109.88,109.8,4.551]
["bitfinex","SOLUSD",1643829456219,5.81986949,109.87,109.76,15.531]
["bitfinex","SOLUSD",1643829456419,1.26886949,109.86,109.76,15.531]
["bitfinex","SOLUSD",1643829456621,4.553,109.85,109.76,15.531]
["bitfinex","SOLUSD",1643829456820,46.57561952,109.84,109.77,32.09430433]
["bitfinex","SOLUSD",1643829457222,4.553,109.85,109.77,32.34430433]
["bitfinex","SOLUSD",1643829457822,4.553,109.85,109.77,45.75630433]
["bitfinex","SOLUSD",1643829458824,51.03261351,109.84,109.77,45.75630433]
["bitfinex","SOLUSD",1643829459642,51.03261351,109.84,109.77,46.00630433]
["bitfinex","SOLUSD",1643829460642,51.03261351,109.84,109.77,0.25]
["bitfinex","SOLUSD",1643829460845,51.03261351,109.84,109.76,4.551]
["bitfinex","SOLUSD",1643829461243,52.301483,109.84,109.76,4.551]
["bitfinex","SOLUSD",1643829461443,51.03261351,109.84,109.76,4.551]
["bitfinex","SOLUSD",1643829461944,52.301483,109.84,109.76,4.551]
["bitfinex","SOLUSD",1643829462143,1.26886949,109.83,109.76,4.551]
["bitfinex","SOLUSD",1643829462345,7.06764103,109.83,109.72,4.753]
["bitfinex","SOLUSD",1643829462548,5.82186949,109.83,109.72,6.0]
["bitfinex","SOLUSD",1643829462746,41.99185137,109.82,109.72,0.2]
["bitfinex","SOLUSD",1643829462947,45.24581046,109.8,109.72,3.41092763]
["bitfinex","SOLUSD",1643829463148,40.14723822,109.78,109.72,3.41092763]
["bitfinex","SOLUSD",1643829463546,4.555,109.79,109.72,3.41092763]
["bitfinex","SOLUSD",1643829463746,50.132,109.8,109.72,3.41092763]
["bitfinex","SOLUSD",1643829463946,45.827,109.8,109.72,3.41092763]
["bitfinex","SOLUSD",1643829464146,45.827,109.8,109.72,3.66092763]
["bitfinex","SOLUSD",1643829464346,0.25,109.8,109.72,3.66092763]
["bitfinex","SOLUSD",1643829464546,44.36357288,109.81,109.72,3.86092763]
["bitfinex","SOLUSD",1643829464747,44.61357288,109.81,109.72,3.86092763]
["bitfinex","SOLUSD",1643829465153,13.671,109.79,109.72,3.86092763]
["bitfinex","SOLUSD",1643829465448,13.671,109.79,109.72,3.66092763]
["bitfinex","SOLUSD",1643829465747,52.25769427,109.79,109.72,3.66092763]
["bitfinex","SOLUSD",1643829466247,52.25769427,109.79,109.72,17.33092763]
["bitfinex","SOLUSD",1643829466447,52.25769427,109.79,109.73,0.2]
["bitfinex","SOLUSD",1643829467648,52.25769427,109.79,109.73,33.41429432]
["bitfinex","SOLUSD",1643829467849,13.671,109.79,109.73,33.66429432]
["bitfinex","SOLUSD",1643829468848,52.12281918,109.79,109.73,33.66429432]
["bitfinex","SOLUSD",1643829469047,52.12281918,109.79,109.73,0.45]
["bitfinex","SOLUSD",1643829469451,52.12281918,109.79,109.73,0.2]
["bitfinex","SOLUSD",1643829469652,0.25,109.79,109.73,0.2]
["bitfinex","SOLUSD",1643829470061,13.919,109.8,109.73,0.2]
["bitfinex","SOLUSD",1643829470856,62.09147412,109.8,109.73,38.80405359]
["bitfinex","SOLUSD",1643829471054,62.09147412,109.8,109.73,39.05405359]
["bitfinex","SOLUSD",1643829471457,4.555,109.81,109.73,52.72305359]
["bitfinex","SOLUSD",1643829471655,4.554,109.84,109.73,69.50305359]
["bitfinex","SOLUSD",1643829471855,18.5562,109.85,109.73,69.50305359]
["bitfinex","SOLUSD",1643829472054,18.5562,109.85,109.73,69.70305359]
["bitfinex","SOLUSD",1643829472256,18.5562,109.85,109.74,4.554]
["bitfinex","SOLUSD",1643829472457,53.49422635,109.84,109.76,13.664]
["bitfinex","SOLUSD",1643829472656,53.49422635,109.84,109.77,35.07175537]
["bitfinex","SOLUSD",1643829472858,13.665,109.84,109.77,35.07175537]
["bitfinex","SOLUSD",1643829473058,13.915,109.84,109.77,35.32175537]
["bitfinex","SOLUSD",1643829473358,4.554,109.85,109.77,35.32175537]
["bitfinex","SOLUSD",1643829473558,4.553,109.86,109.77,48.98575537]
["bitfinex","SOLUSD",1643829473763,38.27285752,109.87,109.79,5.1864628]
["bitfinex","SOLUSD",1643829474369,38.27285752,109.87,109.79,5.4364628]
["bitfinex","SOLUSD",1643829474559,38.52285752,109.87,109.79,5.1864628]
["bitfinex","SOLUSD",1643829474760,52.18385752,109.87,109.79,5.1864628]
["bitfinex","SOLUSD",1643829474959,4.551,109.86,109.79,5.1864628]
["bitfinex","SOLUSD",1643829475160,4.551,109.86,109.79,5.4364628]
["bitfinex","SOLUSD",1643829475859,18.213,109.86,109.79,19.0974628]
["bitfinex","SOLUSD",1643829476161,18.213,109.86,109.79,6.0]
["bitfinex","SOLUSD",1643829476760,19.48186949,109.86,109.75,51.541]
["bitfinex","SOLUSD",1643829476962,19.48186949,109.86,109.75,45.541]
["bitfinex","SOLUSD",1643829477161,19.48186949,109.86,109.74,4.551]
["bitfinex","SOLUSD",1643829477162,0.30753352,109.81,109.74,4.551]
["bitfinex","SOLUSD",1643829477362,41.86339417,109.8,109.74,13.88502427]
["bitfinex","SOLUSD",1643829477562,4.554,109.8,109.74,13.88502427]
["bitfinex","SOLUSD",1643829477963,4.554,109.81,109.74,4.551]
["bitfinex","SOLUSD",1643829478165,4.554,109.82,109.74,4.551]
["bitfinex","SOLUSD",1643829478362,4.554,109.82,109.73,13.668]
["bitfinex","SOLUSD",1643829478567,5.82286949,109.82,109.73,13.668]
["bitfinex","SOLUSD",1643829478768,5.82286949,109.82,109.73,13.868]
["bitfinex","SOLUSD",1643829478969,50.09200631,109.81,109.73,49.2006692]
["bitfinex","SOLUSD",1643829479166,4.554,109.8,109.73,49.4006692]
["bitfinex","SOLUSD",1643829479367,49.10198256,109.79,109.73,49.2006692]
["bitfinex","SOLUSD",1643829479569,49.10198256,109.79,109.73,49.6506692]
["bitfinex","SOLUSD",1643829479967,49.35198256,109.79,109.73,49.4506692]
["bitfinex","SOLUSD",1643829480171,49.35198256,109.79,109.73,49.6506692]
["bitfinex","SOLUSD",1643829480369,49.35198256,109.79,109.73,49.4506692]
["bitfinex","SOLUSD",1643829480571,49.35198256,109.79,109.73,49.6506692]
["bitfinex","SOLUSD",1643829480768,49.35198256,109.79,109.73,49.4506692]
["bitfinex","SOLUSD",1643829480970,49.35198256,109.79,109.73,49.6506692]
["bitfinex","SOLUSD",1643829481170,49.35198256,109.79,109.73,49.4506692]
["bitfinex","SOLUSD",1643829481372,49.35198256,109.79,109.73,49.6506692]
["bitfinex","SOLUSD",1643829481573,49.35198256,109.79,109.73,49.2006692]
["bitfinex","SOLUSD",1643829481771,0.25,109.79,109.73,49.6506692]
["bitfinex","SOLUSD",1643829482174,4.555,109.81,109.73,49.6506692]
["bitfinex","SOLUSD",1643829482372,5.82286949,109.84,109.76,13.665]
["bitfinex","SOLUSD",1643829482574,1.26886949,109.84,109.76,13.915]
["bitfinex","SOLUSD",1643829482775,45.30853983,109.84,109.76,13.915]
["bitfinex","SOLUSD",1643829482976,13.666,109.83,109.73,0.2]
["bitfinex","SOLUSD",1643829483176,4.554,109.82,109.72,0.2]
["bitfinex","SOLUSD",1643829483476,1.26886949,109.82,109.71,13.67]
["bitfinex","SOLUSD",1643829483676,4.555,109.81,109.72,0.2]
["bitfinex","SOLUSD",1643829483875,46.04730788,109.8,109.72,39.93484208]
["bitfinex","SOLUSD",1643829484080,46.04730788,109.8,109.73,0.2]
["bitfinex","SOLUSD",1643829484278,46.04730788,109.8,109.72,0.2]
["bitfinex","SOLUSD",1643829484680,46.04730788,109.8,109.71,0.2]
["bitfinex","SOLUSD",1643829485079,46.04730788,109.8,109.71,37.86625878]
["bitfinex","SOLUSD",1643829485279,46.04730788,109.8,109.72,0.2]
["bitfinex","SOLUSD",1643829485479,4.555,109.79,109.72,0.2]
["bitfinex","SOLUSD",1643829485704,50.74565116,109.78,109.72,0.2]
["bitfinex","SOLUSD",1643829486102,50.74565116,109.78,109.72,13.869]
["bitfinex","SOLUSD",1643829486303,50.74565116,109.78,109.73,0.2]
["bitfinex","SOLUSD",1643829486503,0.25,109.79,109.73,0.2]
["bitfinex","SOLUSD",1643829487106,0.25,109.79,109.73,13.868]
["bitfinex","SOLUSD",1643829487505,41.02249141,109.81,109.74,2.59195939]
["bitfinex","SOLUSD",1643829487704,41.02249141,109.81,109.74,2.84195939]
["bitfinex","SOLUSD",1643829488306,5.82386949,109.82,109.74,16.25895939]
["bitfinex","SOLUSD",1643829488505,1.26886949,109.83,109.75,4.554]
["bitfinex","SOLUSD",1643829488706,1.26886949,109.83,109.75,4.804]
["bitfinex","SOLUSD",1643829489107,1.26886949,109.83,109.75,50.343]
["bitfinex","SOLUSD",1643829489308,1.26886949,109.85,109.76,34.64965205]
["bitfinex","SOLUSD",1643829489507,1.26886949,109.85,109.78,5.60856612]
["bitfinex","SOLUSD",1643829489706,37.82759552,109.84,109.77,4.553]
["bitfinex","SOLUSD",1643829489905,37.82759552,109.84,109.77,0.25]
["bitfinex","SOLUSD",1643829490106,1.26886949,109.85,109.77,0.25]
["bitfinex","SOLUSD",1643829490308,1.26886949,109.86,109.77,0.25]
["bitfinex","SOLUSD",1643829490708,1.26886949,109.86,109.79,13.659]
["bitfinex","SOLUSD",1643829491107,45.0619764,109.86,109.79,46.43875193]
["bitfinex","SOLUSD",1643829492107,46.33084589,109.86,109.79,46.43875193]
["bitfinex","SOLUSD",1643829492708,45.0619764,109.86,109.79,46.43875193]
["bitfinex","SOLUSD",1643829492907,46.33084589,109.86,109.79,46.43875193]
["bitfinex","SOLUSD",1643829493107,46.58084589,109.86,109.79,46.43875193]
["bitfinex","SOLUSD",1643829494110,46.58084589,109.86,109.79,46.18875193]
["bitfinex","SOLUSD",1643829494310,46.33084589,109.86,109.79,46.18875193]
["bitfinex","SOLUSD",1643829494613,46.33084589,109.86,109.79,13.659]
["bitfinex","SOLUSD",1643829495313,1.26886949,109.87,109.79,13.659]
["bitfinex","SOLUSD",1643829495710,14.75336949,109.88,109.79,13.659]
["bitfinex","SOLUSD",1643829495911,1.51886949,109.87,109.79,13.909]
["bitfinex","SOLUSD",1643829496311,44.21217729,109.87,109.8,38.32736318]
["bitfinex","SOLUSD",1643829496510,44.21217729,109.87,109.78,45.526]
["bitfinex","SOLUSD",1643829496712,4.551,109.86,109.76,45.535]
["bitfinex","SOLUSD",1643829496913,1.26886949,109.85,109.76,51.535]
["bitfinex","SOLUSD",1643829497511,44.42196868,109.85,109.77,32.43395195]
["bitfinex","SOLUSD",1643829497712,44.42196868,109.85,109.77,46.09595195]
["bitfinex","SOLUSD",1643829497913,44.42196868,109.85,109.77,13.662]
["bitfinex","SOLUSD",1643829498114,44.42196868,109.85,109.76,6.0]
["bitfinex","SOLUSD",1643829498316,5.82186949,109.84,109.76,6.0]
["bitfinex","SOLUSD",1643829498514,5.82186949,109.84,109.73,0.2]
["bitfinex","SOLUSD",1643829498715,5.82186949,109.84,109.72,10.753]
["bitfinex","SOLUSD",1643829498917,42.38651787,109.82,109.73,29.45075112]
["bitfinex","SOLUSD",1643829499114,42.38651787,109.82,109.73,35.45075112]
["bitfinex","SOLUSD",1643829499314,56.05351787,109.82,109.73,49.11875112]
["bitfinex","SOLUSD",1643829499915,56.05351787,109.82,109.74,4.554]
["bitfinex","SOLUSD",1643829500115,42.38651787,109.82,109.75,11.00746705]
["bitfinex","SOLUSD",1643829500315,42.38651787,109.82,109.75,24.67246705]
["bitfinex","SOLUSD",1643829500515,42.38651787,109.82,109.75,24.92246705]
["bitfinex","SOLUSD",1643829501515,42.38651787,109.82,109.75,30.92246705]
["bitfinex","SOLUSD",1643829501716,42.63651787,109.82,109.75,30.92246705]
["bitfinex","SOLUSD",1643829502320,42.63651787,109.82,109.75,19.665]
["bitfinex","SOLUSD",1643829502518,60.85751787,109.82,109.75,6.25]
["bitfinex","SOLUSD",1643829502719,60.85751787,109.82,109.75,0.25]
["bitfinex","SOLUSD",1643829503121,60.85751787,109.82,109.74,13.917]
["bitfinex","SOLUSD",1643829503319,47.19051787,109.82,109.75,30.07631592]
["bitfinex","SOLUSD",1643829503519,42.63651787,109.82,109.75,30.07631592]
["bitfinex","SOLUSD",1643829503719,42.63651787,109.82,109.75,30.32631592]
["bitfinex","SOLUSD",1643829503919,42.63651787,109.82,109.75,0.25]
["bitfinex","SOLUSD",1643829504720,42.63651787,109.82,109.75,13.916]
["bitfinex","SOLUSD",1643829504924,42.63651787,109.82,109.75,13.666]
["bitfinex","SOLUSD",1643829505121,42.63651787,109.82,109.75,13.916]
["bitfinex","SOLUSD",1643829506827,42.63651787,109.82,109.75,0.25]
["bitfinex","SOLUSD",1643829507126,42.63651787,109.82,109.74,59.79363457]
["bitfinex","SOLUSD",1643829507327,56.18531787,109.82,109.74,58.34763457]
["bitfinex","SOLUSD",1643829507528,56.18531787,109.82,109.74,58.09763457]
["bitfinex","SOLUSD",1643829507729,56.18531787,109.82,109.74,53.54363457]
["bitfinex","SOLUSD",1643829508127,60.73931787,109.82,109.74,53.54363457]
["bitfinex","SOLUSD",1643829508728,4.554,109.82,109.74,53.54363457]
["bitfinex","SOLUSD",1643829508929,5.82286949,109.82,109.74,59.79363457]
["bitfinex","SOLUSD",1643829509130,60.8659,109.85,109.75,4.554]
["bitfinex","SOLUSD",1643829509131,1.26886949,109.85,109.75,4.554]
["bitfinex","SOLUSD",1643829509328,1.26886949,109.85,109.78,13.661]
["bitfinex","SOLUSD",1643829509529,1.26886949,109.85,109.75,10.804]
["bitfinex","SOLUSD",1643829509730,52.53340185,109.84,109.78,0.25]
["bitfinex","SOLUSD",1643829510328,66.19840185,109.84,109.78,0.25]
["bitfinex","SOLUSD",1643829510527,52.53340185,109.84,109.78,0.25]
["bitfinex","SOLUSD",1643829510929,4.553,109.84,109.76,6.3815836]
["bitfinex","SOLUSD",1643829511134,4.553,109.84,109.76,6.6315836]
["bitfinex","SOLUSD",1643829511330,4.553,109.84,109.76,0.6315836]
["bitfinex","SOLUSD",1643829511630,4.553,109.84,109.77,10.98]
["bitfinex","SOLUSD",1643829511853,1.26886949,109.86,109.77,15.533]
["bitfinex","SOLUSD",1643829512030,1.26886949,109.86,109.78,30.69251284]
["bitfinex","SOLUSD",1643829512031,0.25,109.84,109.78,30.69251284]
["bitfinex","SOLUSD",1643829512232,1.26886949,109.86,109.78,30.69251284]
["bitfinex","SOLUSD",1643829512430,1.51886949,109.86,109.78,36.94251284]
["bitfinex","SOLUSD",1643829512633,44.72555525,109.85,109.78,36.94251284]
["bitfinex","SOLUSD",1643829512838,49.27855525,109.85,109.78,36.69251284]
["bitfinex","SOLUSD",1643829513031,50.54742474,109.85,109.78,36.69251284]
["bitfinex","SOLUSD",1643829513435,49.27855525,109.85,109.79,13.658]
["bitfinex","SOLUSD",1643829513732,50.54742474,109.85,109.79,19.658]
["bitfinex","SOLUSD",1643829514135,5.82186949,109.85,109.79,19.658]
["bitfinex","SOLUSD",1643829515339,5.82186949,109.85,109.79,6.0]
["bitfinex","SOLUSD",1643829515545,1.26886949,109.85,109.77,13.663]
["bitfinex","SOLUSD",1643829515742,1.26886949,109.84,109.77,13.663]
["bitfinex","SOLUSD",1643829516138,43.86952111,109.83,109.77,13.663]
["bitfinex","SOLUSD",1643829516339,49.6913906,109.83,109.77,13.663]
["bitfinex","SOLUSD",1643829516538,45.1383906,109.83,109.77,13.663]
["bitfinex","SOLUSD",1643829516738,45.1383906,109.83,109.76,18.216]
["bitfinex","SOLUSD",1643829516940,45.1383906,109.83,109.76,4.801]
["bitfinex","SOLUSD",1643829517140,4.553,109.82,109.76,4.551]
["bitfinex","SOLUSD",1643829517339,1.26886949,109.81,109.76,4.551]
["bitfinex","SOLUSD",1643829517542,40.93261614,109.8,109.76,4.551]
["bitfinex","SOLUSD",1643829517840,40.93261614,109.8,109.72,0.2]
["bitfinex","SOLUSD",1643829518039,42.20148563,109.8,109.72,0.2]
["bitfinex","SOLUSD",1643829518843,40.93261614,109.8,109.72,0.2]
["bitfinex","SOLUSD",1643829519042,54.60161614,109.8,109.72,13.87]
["bitfinex","SOLUSD",1643829519245,55.87048563,109.8,109.73,0.2]
["bitfinex","SOLUSD",1643829519642,56.12048563,109.8,109.73,0.2]
["bitfinex","SOLUSD",1643829519842,56.12048563,109.8,109.71,0.2]
["bitfinex","SOLUSD",1643829520348,50.01973173,109.78,109.71,0.2]
["bitfinex","SOLUSD",1643829520543,54.57573173,109.78,109.72,13.67]
["bitfinex","SOLUSD",1643829520742,54.57573173,109.78,109.73,0.2]
["bitfinex","SOLUSD",1643829521547,1.26886949,109.79,109.74,4.555]
["bitfinex","SOLUSD",1643829521945,1.26886949,109.83,109.74,4.805]
["bitfinex","SOLUSD",1643829522547,51.32707325,109.83,109.75,30.29421069]
["bitfinex","SOLUSD",1643829522746,51.32707325,109.83,109.74,4.805]
["bitfinex","SOLUSD",1643829522950,64.99307325,109.83,109.75,13.665]
["bitfinex","SOLUSD",1643829523145,64.99307325,109.83,109.75,13.915]
["bitfinex","SOLUSD",1643829523347,14.93486949,109.83,109.75,13.915]
["bitfinex","SOLUSD",1643829523946,1.26886949,109.83,109.75,13.915]
["bitfinex","SOLUSD",1643829524147,1.26886949,109.84,109.77,13.663]
["bitfinex","SOLUSD",1643829524348,1.26886949,109.84,109.78,28.31127073]
["bitfinex","SOLUSD",1643829524748,58.76896949,109.85,109.78,28.31127073]
["bitfinex","SOLUSD",1643829524949,1.26886949,109.84,109.78,32.86427073]
["bitfinex","SOLUSD",1643829525148,38.13346949,109.85,109.78,28.56127073]
["bitfinex","SOLUSD",1643829525352,1.26886949,109.84,109.78,42.22327073]
["bitfinex","SOLUSD",1643829527173,1.26886949,109.85,109.78,42.22327073]
["bitfinex","SOLUSD",1643829527770,55.9528095,109.86,109.78,42.22327073]
["bitfinex","SOLUSD",1643829528273,55.9528095,109.86,109.79,18.211]
["bitfinex","SOLUSD",1643829528472,56.2028095,109.86,109.8,11.94694744]
["bitfinex","SOLUSD",1643829528670,56.2028095,109.86,109.8,12.19694744]
["bitfinex","SOLUSD",1643829528871,15.30746949,109.86,109.8,12.19694744]
["bitfinex","SOLUSD",1643829529071,15.05746949,109.86,109.8,12.19694744]
["bitfinex","SOLUSD",1643829529270,1.26886949,109.86,109.8,12.19694744]
["bitfinex","SOLUSD",1643829529471,1.26886949,109.86,109.8,25.85694744]
["bitfinex","SOLUSD",1643829530672,51.48438203,109.86,109.8,25.60694744]
["bitfinex","SOLUSD",1643829531073,51.48438203,109.86,109.8,31.85694744]
["bitfinex","SOLUSD",1643829531673,51.48438203,109.86,109.8,25.85694744]
["bitfinex","SOLUSD",1643829532073,1.26886949,109.86,109.8,25.85694744]
["bitfinex","SOLUSD",1643829532573,1.51886949,109.86,109.8,25.85694744]
["bitfinex","SOLUSD",1643829533174,78.69583315,109.88,109.8,25.85694744]
["bitfinex","SOLUSD",1643829533175,1.26886949,109.87,109.8,25.85694744]
["bitfinex","SOLUSD",1643829533377,1.26886949,109.87,109.8,30.40794744]
["bitfinex","SOLUSD",1643829534375,5.81986949,109.87,109.8,25.85694744]
["bitfinex","SOLUSD",1643829534777,1.26886949,109.87,109.8,25.85694744]
["bitfinex","SOLUSD",1643829534977,1.26886949,109.87,109.8,25.60694744]
["bitfinex","SOLUSD",1643829535179,1.26886949,109.86,109.8,25.85694744]
["bitfinex","SOLUSD",1643829536182,1.51886949,109.86,109.8,25.85694744]
["bitfinex","SOLUSD",1643829536382,42.13997852,109.86,109.8,13.91]
["bitfinex","SOLUSD",1643829536583,1.26886949,109.86,109.8,13.91]
["bitfinex","SOLUSD",1643829536779,1.26886949,109.86,109.8,19.91]
["bitfinex","SOLUSD",1643829536980,1.26886949,109.88,109.81,4.551]
["bitfinex","SOLUSD",1643829537280,1.26886949,109.89,109.83,13.654]
["bitfinex","SOLUSD",1643829537679,1.26886949,109.89,109.83,19.654]
["bitfinex","SOLUSD",1643829537680,47.63393672,109.89,109.83,19.654]
["bitfinex","SOLUSD",1643829537882,1.26886949,109.89,109.83,19.654]
["bitfinex","SOLUSD",1643829538079,1.26886949,109.89,109.83,19.904]
["bitfinex","SOLUSD",1643829538684,1.26886949,109.9,109.83,19.904]
["bitfinex","SOLUSD",1643829538880,1.26886949,109.91,109.84,27.24417937]
["bitfinex","SOLUSD",1643829539080,1.26886949,109.91,109.87,28.5440388]
["bitfinex","SOLUSD",1643829539280,1.26886949,109.92,109.87,28.5440388]
["bitfinex","SOLUSD",1643829539481,46.1026,109.97,109.87,34.7940388]
["bitfinex","SOLUSD",1643829539482,1.26886949,109.93,109.87,34.7940388]
["bitfinex","SOLUSD",1643829539682,1.26886949,109.93,109.88,4.549]
["bitfinex","SOLUSD",1643829539882,1.26886949,109.95,109.88,4.549]
["bitfinex","SOLUSD",1643829540085,1.26886949,109.95,109.88,38.38469142]
["bitfinex","SOLUSD",1643829540283,1.26886949,109.95,109.89,11.71417937]
["bitfinex","SOLUSD",1643829540486,11.17243849,110.09,109.94,0.30998493]
["bitfinex","SOLUSD",1643829540683,4.548,110.09,109.95,72.20186949]
["bitfinex","SOLUSD",1643829540885,0.60684432,110.17,110.0,0.3103056]
["bitfinex","SOLUSD",1643829541088,0.60684432,110.17,110.05,13.624]
["bitfinex","SOLUSD",1643829541294,0.60684432,110.17,110.06,10.98]
["bitfinex","SOLUSD",1643829541485,0.60684432,110.17,110.07,21.80177407]
["bitfinex","SOLUSD",1643829541685,1.21368864,110.17,110.09,112.0]
["bitfinex","SOLUSD",1643829541894,1.14798096,110.21,110.11,112.0]
["bitfinex","SOLUSD",1643829542093,1.14798096,110.21,110.12,4.538]
["bitfinex","SOLUSD",1643829542293,1.14798096,110.21,110.14,13.613]
["bitfinex","SOLUSD",1643829542492,0.96354359,110.26,110.17,112.0]
["bitfinex","SOLUSD",1643829542694,0.96354359,110.26,110.18,15.515]
["bitfinex","SOLUSD",1643829542891,0.86354359,110.26,110.18,15.515]
["bitfinex","SOLUSD",1643829543092,0.86354359,110.26,110.18,21.765]
["bitfinex","SOLUSD",1643829543496,0.45561237,110.27,110.2,32.85121647]
["bitfinex","SOLUSD",1643829543696,0.45561237,110.27,110.21,10.98]
["bitfinex","SOLUSD",1643829543903,1.75511932,110.28,110.22,108.0]
["bitfinex","SOLUSD",1643829544097,0.00511932,110.28,110.23,15.515]
["bitfinex","SOLUSD",1643829544504,0.00511932,110.28,110.24,13.6]
["bitfinex","SOLUSD",1643829544696,0.95639848,110.32,110.26,112.0]
["bitfinex","SOLUSD",1643829544896,0.95639848,110.32,110.27,10.98]
["bitfinex","SOLUSD",1643829545102,0.95639848,110.32,110.27,17.23]
["bitfinex","SOLUSD",1643829545696,0.95639848,110.32,110.27,16.98]
["bitfinex","SOLUSD",1643829545896,4.533,110.31,110.27,10.98]
["bitfinex","SOLUSD",1643829546101,5.48939848,110.32,110.27,17.23]
["bitfinex","SOLUSD",1643829546298,0.95639848,110.32,110.27,17.23]
["bitfinex","SOLUSD",1643829546499,0.95639848,110.32,110.27,16.98]
["bitfinex","SOLUSD",1643829546699,0.0045176,110.33,110.32,112.0]
["bitfinex","SOLUSD",1643829546897,0.0045176,110.33,110.32,24.941]
["bitfinex","SOLUSD",1643829547099,4.28,110.38,110.32,24.941]
["bitfinex","SOLUSD",1643829547297,4.28,110.38,110.32,13.961]
["bitfinex","SOLUSD",1643829547900,4.28,110.38,110.32,27.808]
["bitfinex","SOLUSD",1643829548099,0.04308248,110.39,110.33,14.54165155]
["bitfinex","SOLUSD",1643829548300,0.04308248,110.39,110.34,10.98]
["bitfinex","SOLUSD",1643829548902,4.283,110.38,110.34,13.587]
["bitfinex","SOLUSD",1643829549104,4.283,110.38,110.34,13.837]
["bitfinex","SOLUSD",1643829549302,4.57308248,110.39,110.34,13.837]
["bitfinex","SOLUSD",1643829549500,0.04308248,110.39,110.34,13.837]
["bitfinex","SOLUSD",1643829550101,0.04308248,110.39,110.34,13.587]
["bitfinex","SOLUSD",1643829550301,4.53,110.38,110.3,10.98]
["bitfinex","SOLUSD",1643829550502,38.87120073,110.37,110.3,2.26107032]
["bitfinex","SOLUSD",1643829550703,4.531,110.36,110.3,8.26107032]
["bitfinex","SOLUSD",1643829550901,4.531,110.38,110.31,10.98]
["bitfinex","SOLUSD",1643829551303,4.531,110.38,110.32,13.596]
["bitfinex","SOLUSD",1643829551506,0.39485712,110.43,110.32,13.596]
["bitfinex","SOLUSD",1643829551707,1.01312976,110.39,110.33,36.0]
["bitfinex","SOLUSD",1643829551904,40.36383105,110.42,110.34,13.54731682]
["bitfinex","SOLUSD",1643829552106,4.284,110.41,110.34,13.54731682]
["bitfinex","SOLUSD",1643829552405,52.65783231,110.4,110.34,13.594]
["bitfinex","SOLUSD",1643829552610,4.285,110.42,110.34,13.844]
["bitfinex","SOLUSD",1643829552806,4.285,110.42,110.34,24.824]
["bitfinex","SOLUSD",1643829553604,4.285,110.42,110.35,17.42303953]
["bitfinex","SOLUSD",1643829553806,0.78971424,110.43,110.37,13.585]
["bitfinex","SOLUSD",1643829554205,0.78971424,110.43,110.37,13.835]
["bitfinex","SOLUSD",1643829554807,37.80803377,110.42,110.37,13.585]
["bitfinex","SOLUSD",1643829555007,37.80803377,110.42,110.35,13.592]
["bitfinex","SOLUSD",1643829555008,4.289,110.41,110.35,13.592]
["bitfinex","SOLUSD",1643829555208,4.289,110.41,110.31,10.98]
["bitfinex","SOLUSD",1643829555608,4.289,110.41,110.31,16.98]
["bitfinex","SOLUSD",1643829555812,41.43555142,110.4,110.32,18.18539735]
["bitfinex","SOLUSD",1643829556209,41.43555142,110.4,110.32,6.0]
["bitfinex","SOLUSD",1643829556411,41.43555142,110.4,110.28,4.529]
["bitfinex","SOLUSD",1643829556610,0.78971424,110.43,110.3,112.0]
["bitfinex","SOLUSD",1643829556812,0.78971424,110.43,110.31,10.98]
["bitfinex","SOLUSD",1643829557015,0.78971424,110.43,110.31,41.34652224]
["bitfinex","SOLUSD",1643829557311,0.78971424,110.43,110.32,30.36652224]
["bitfinex","SOLUSD",1643829557509,0.78971424,110.43,110.33,28.53056931]
["bitfinex","SOLUSD",1643829557709,0.78971424,110.43,110.33,58.89709155]
["bitfinex","SOLUSD",1643829557911,0.78971424,110.43,110.34,2.95669142]
["bitfinex","SOLUSD",1643829558109,0.78971424,110.43,110.35,10.98]
["bitfinex","SOLUSD",1643829558309,0.78971424,110.43,110.36,4.529]
["bitfinex","SOLUSD",1643829558510,0.78971424,110.43,110.37,10.98]
["bitfinex","SOLUSD",1643829558710,0.78971424,110.43,110.38,4.527]
["bitfinex","SOLUSD",1643829558910,0.78971424,110.43,110.37,20.18669142]
["bitfinex","SOLUSD",1643829559113,0.78971424,110.43,110.37,17.23]
["bitfinex","SOLUSD",1643829559515,0.78971424,110.43,110.38,13.585]
["bitfinex","SOLUSD",1643829559712,0.78971424,110.43,110.38,13.835]
["bitfinex","SOLUSD",1643829559911,0.78971424,110.43,110.38,13.585]
["bitfinex","SOLUSD",1643829560313,37.3141237,110.42,110.38,13.585]
["bitfinex","SOLUSD",1643829560510,0.78971424,110.43,110.38,13.585]
["bitfinex","SOLUSD",1643829560732,0.78971424,110.43,110.38,24.565]
["bitfinex","SOLUSD",1643829561131,0.78971424,110.43,110.38,30.565]
["bitfinex","SOLUSD",1643829561332,0.78971424,110.43,110.38,30.815]
["bitfinex","SOLUSD",1643829561532,0.78971424,110.43,110.39,13.3991196]
["bitfinex","SOLUSD",1643829561734,0.78971424,110.43,110.4,24.492077]
["bitfinex","SOLUSD",1643829562137,0.78971424,110.43,110.4,24.742077]
["bitfinex","SOLUSD",1643829562333,0.78971424,110.43,110.4,24.492077]
["bitfinex","SOLUSD",1643829562534,0.78971424,110.43,110.36,15.507]
["bitfinex","SOLUSD",1643829562733,0.78971424,110.43,110.38,16.54369142]
["bitfinex","SOLUSD",1643829562936,0.78971424,110.43,110.38,13.587]
["bitfinex","SOLUSD",1643829563134,1.90519968,110.46,110.43,0.17378446]
["bitfinex","SOLUSD",1643829563334,1.90519968,110.46,110.43,0.00378446]
["bitfinex","SOLUSD",1643829563335,6.06439994,110.45,110.43,0.00378446]
["bitfinex","SOLUSD",1643829564135,5.56439994,110.45,110.43,0.00378446]
["bitfinex","SOLUSD",1643829564334,0.2,110.49,110.44,46.03219997]
["bitfinex","SOLUSD",1643829564538,22.7314235,110.54,110.45,83.0]
["bitfinex","SOLUSD",1643829564742,22.7314235,110.54,110.46,19.23740029]
["bitfinex","SOLUSD",1643829564936,22.7314235,110.54,110.47,13.573]
["bitfinex","SOLUSD",1643829565137,1.9127235,110.54,110.47,30.803]
["bitfinex","SOLUSD",1643829565939,44.87560432,110.53,110.47,30.803]
["bitfinex","SOLUSD",1643829566138,1.9127235,110.54,110.47,30.803]
["bitfinex","SOLUSD",1643829566340,1.9127235,110.54,110.48,2.95669142]
["bitfinex","SOLUSD",1643829566542,1.9127235,110.54,110.5,13.567]
["bitfinex","SOLUSD",1643829566746,1.9127235,110.54,110.51,10.98]
["bitfinex","SOLUSD",1643829567039,1.9127235,110.54,110.52,10.910077]
["bitfinex","SOLUSD",1643829567248,1.9127235,110.54,110.51,10.98]
["bitfinex","SOLUSD",1643829568042,2.1627235,110.54,110.47,10.98]
["bitfinex","SOLUSD",1643829568242,46.81226015,110.53,110.44,10.98]
["bitfinex","SOLUSD",1643829569043,46.81226015,110.53,110.46,13.579]
["bitfinex","SOLUSD",1643829569644,46.81226015,110.53,110.46,13.829]
["bitfinex","SOLUSD",1643829570142,60.39226015,110.53,110.46,13.829]
["bitfinex","SOLUSD",1643829570344,60.39226015,110.53,110.46,0.25]
["bitfinex","SOLUSD",1643829570544,60.39226015,110.53,110.44,24.56]
["bitfinex","SOLUSD",1643829571045,60.39226015,110.53,110.44,27.23333123]
["bitfinex","SOLUSD",1643829571245,46.81226015,110.53,110.44,24.56]
["bitfinex","SOLUSD",1643829571644,1.9127235,110.54,110.44,27.51669142]
["bitfinex","SOLUSD",1643829572043,1.9127235,110.54,110.44,50.8456143]
["bitfinex","SOLUSD",1643829572244,75.65914712,110.61,110.45,103.0]
["bitfinex","SOLUSD",1643829572447,13.572,110.59,110.49,13.572]
["bitfinex","SOLUSD",1643829572647,48.24233245,110.58,110.5,10.98]
["bitfinex","SOLUSD",1643829573047,48.24233245,110.58,110.5,11.23]
["bitfinex","SOLUSD",1643829573446,61.81533245,110.58,110.51,13.573]
["bitfinex","SOLUSD",1643829573645,48.24233245,110.58,110.51,13.573]
["bitfinex","SOLUSD",1643829574048,48.49233245,110.58,110.51,13.573]
["bitfinex","SOLUSD",1643829574346,48.49233245,110.58,110.5,11.23]
["bitfinex","SOLUSD",1643829574546,62.06533245,110.58,110.5,11.23]
["bitfinex","SOLUSD",1643829575945,62.06533245,110.58,110.5,24.803]
["bitfinex","SOLUSD",1643829576546,62.06533245,110.58,110.5,24.553]
["bitfinex","SOLUSD",1643829576747,48.49233245,110.58,110.5,13.573]
["bitfinex","SOLUSD",1643829576947,48.49233245,110.58,110.47,4.523]
["bitfinex","SOLUSD",1643829577150,48.49233245,110.58,110.36,100.4403]
["bitfinex","SOLUSD",1643829577348,15.498,110.57,110.4,4.6981324]
["bitfinex","SOLUSD",1643829577547,15.498,110.57,110.37,15.6781324]
["bitfinex","SOLUSD",1643829577751,15.498,110.57,110.38,4.6981324]
["bitfinex","SOLUSD",1643829577949,4.518,110.57,110.4,2.95669142]
["bitfinex","SOLUSD",1643829578154,4.521,110.59,110.43,13.58478446]
["bitfinex","SOLUSD",1643829578349,4.521,110.59,110.43,16.54147588]
["bitfinex","SOLUSD",1643829578548,4.521,110.59,110.43,13.58478446]
["bitfinex","SOLUSD",1643829578751,15.501,110.59,110.43,13.58478446]
["bitfinex","SOLUSD",1643829578952,13.577,110.56,110.44,20.29236112]
["bitfinex","SOLUSD",1643829579151,38.41609994,110.55,110.44,32.91667554]
["bitfinex","SOLUSD",1643829579352,42.94009994,110.55,110.47,13.577]
["bitfinex","SOLUSD",1643829579553,0.2,110.54,110.48,15.68667554]
["bitfinex","SOLUSD",1643829579753,0.2,110.54,110.49,4.524]
["bitfinex","SOLUSD",1643829579952,0.2,110.54,110.48,4.524]
["bitfinex","SOLUSD",1643829580152,0.2,110.54,110.44,4.524]
["bitfinex","SOLUSD",1643829580153,4.523,110.53,110.44,4.524]
["bitfinex","SOLUSD",1643829580356,4.722,110.54,110.45,13.578]
["bitfinex","SOLUSD",1643829580553,0.2,110.54,110.46,4.525]
["bitfinex","SOLUSD",1643829580754,4.721,110.59,110.47,10.98]
["bitfinex","SOLUSD",1643829580955,4.721,110.59,110.48,4.523]
["bitfinex","SOLUSD",1643829581156,0.2,110.59,110.49,10.98]
["bitfinex","SOLUSD",1643829581360,0.2,110.59,110.5,4.523]
["bitfinex","SOLUSD",1643829581556,45.1614108,110.59,110.5,4.773]
["bitfinex","SOLUSD",1643829581756,0.2,110.58,110.51,23.16602788]
["bitfinex","SOLUSD",1643829582256,0.30544712,110.61,110.51,29.41602788]
["bitfinex","SOLUSD",1643829582457,0.10544712,110.61,110.52,4.522]
["bitfinex","SOLUSD",1643829582658,0.10544712,110.61,110.52,35.322]
["bitfinex","SOLUSD",1643829583059,0.10544712,110.61,110.53,3.96666512]
["bitfinex","SOLUSD",1643829583258,0.30544712,110.61,110.53,3.96666512]
["bitfinex","SOLUSD",1643829583457,0.30544712,110.61,110.53,10.21666512]
["bitfinex","SOLUSD",1643829583660,0.30544712,110.61,110.54,13.567]
["bitfinex","SOLUSD",1643829583858,0.30544712,110.61,110.55,12.18602788]
["bitfinex","SOLUSD",1643829584059,0.10544712,110.61,110.55,18.43602788]
["bitfinex","SOLUSD",1643829584259,0.10544712,110.61,110.56,4.521]
["bitfinex","SOLUSD",1643829584658,0.10544712,110.61,110.56,10.771]
["bitfinex","SOLUSD",1643829584858,0.10544712,110.61,110.56,10.701077]
["bitfinex","SOLUSD",1643829585059,0.10544712,110.61,110.56,24.267077]
["bitfinex","SOLUSD",1643829585559,0.10544712,110.61,110.56,19.816]
["bitfinex","SOLUSD",1643829585857,0.10544712,110.61,110.57,3.96666512]
["bitfinex","SOLUSD",1643829586061,0.10544712,110.61,110.58,13.562]
["bitfinex","SOLUSD",1643829586460,0.10544712,110.61,110.59,6.06439994]
["bitfinex","SOLUSD",1643829586660,0.10544712,110.61,110.59,6.31439994]
["bitfinex","SOLUSD",1643829586959,0.10544712,110.61,110.59,18.50042782]
["bitfinex","SOLUSD",1643829587159,0.10544712,110.61,110.59,6.31439994]
["bitfinex","SOLUSD",1643829587360,0.10544712,110.61,110.59,6.24447694]
["bitfinex","SOLUSD",1643829588059,0.10544712,110.61,110.6,13.561]
["bitfinex","SOLUSD",1643829588261,0.10544712,110.61,110.59,5.99447694]
["bitfinex","SOLUSD",1643829588460,0.30544712,110.61,110.55,10.98]
["bitfinex","SOLUSD",1643829588659,0.30544712,110.61,110.55,16.98]
["bitfinex","SOLUSD",1643829589662,0.30544712,110.61,110.55,17.23]
["bitfinex","SOLUSD",1643829590063,0.30544712,110.61,110.55,19.17858109]
["bitfinex","SOLUSD",1643829590263,0.30544712,110.61,110.55,32.74558109]
["bitfinex","SOLUSD",1643829590661,0.30544712,110.61,110.55,30.547]
["bitfinex","SOLUSD",1643829590864,0.30544712,110.61,110.55,13.567]
["bitfinex","SOLUSD",1643829591062,4.521,110.6,110.49,4.521]
["bitfinex","SOLUSD",1643829591264,4.521,110.6,110.5,4.59638946]
["bitfinex","SOLUSD",1643829591461,13.571,110.6,110.51,102.571]
["bitfinex","SOLUSD",1643829591662,0.30544712,110.61,110.52,4.59638946]
["bitfinex","SOLUSD",1643829591663,0.2,110.59,110.52,4.59638946]
["bitfinex","SOLUSD",1643829591862,0.10544712,110.61,110.53,15.499]
["bitfinex","SOLUSD",1643829592060,0.10544712,110.61,110.54,4.59638946]
["bitfinex","SOLUSD",1643829592261,0.10544712,110.61,110.55,15.499]
["bitfinex","SOLUSD",1643829592462,0.21089424,110.61,110.56,89.0]
["bitfinex","SOLUSD",1643829592662,0.21089424,110.61,110.58,13.558]
["bitfinex","SOLUSD",1643829592863,0.21089424,110.61,110.59,6.09447694]
["bitfinex","SOLUSD",1643829593067,0.21089424,110.61,110.59,6.34447694]
["bitfinex","SOLUSD",1643829593364,0.21089424,110.61,110.59,5.99447694]
["bitfinex","SOLUSD",1643829594067,0.21089424,110.61,110.59,19.55747694]
["bitfinex","SOLUSD",1643829594264,0.21089424,110.61,110.6,0.1]
["bitfinex","SOLUSD",1643829594686,0.21089424,110.61,110.59,5.99447694]
["bitfinex","SOLUSD",1643829595085,0.28081724,110.61,110.59,5.99447694]
["bitfinex","SOLUSD",1643829595385,0.28081724,110.61,110.58,0.1]
["bitfinex","SOLUSD",1643829595691,0.28081724,110.61,110.56,0.1]
["bitfinex","SOLUSD",1643829596085,0.28081724,110.61,110.56,0.030079]
["bitfinex","SOLUSD",1643829598390,44.53688391,110.6,110.56,0.030079]
["bitfinex","SOLUSD",1643829598788,0.21089424,110.61,110.56,7.9e-05]
["bitfinex","SOLUSD",1643829598987,10.98,110.6,110.56,7.9e-05]
["bitfinex","SOLUSD",1643829599187,112.0,110.59,110.43,0.00378446]
["bitfinex","SOLUSD",1643829599389,24.56,110.58,110.44,13.581]
["bitfinex","SOLUSD",1643829599587,24.81,110.58,110.44,13.581]
["bitfinex","SOLUSD",1643829599788,51.68802695,110.57,110.45,11.39822294]
["bitfinex","SOLUSD",1643829599989,51.68802695,110.57,110.47,49.99547006]
["bitfinex","SOLUSD",1643829600191,51.68802695,110.57,110.48,4.524]
["bitfinex","SOLUSD",1643829600389,51.68802695,110.57,110.47,49.99547006]
["bitfinex","SOLUSD",1643829600894,51.68802695,110.57,110.49,13.574]
["bitfinex","SOLUSD",1643829601890,65.26302695,110.57,110.49,13.574]
["bitfinex","SOLUSD",1643829602092,65.26302695,110.57,110.49,13.824]
["bitfinex","SOLUSD",1643829602291,65.26302695,110.57,110.49,13.574]
["bitfinex","SOLUSD",1643829602491,65.26302695,110.57,110.47,19.576]
["bitfinex","SOLUSD",1643829602691,65.26302695,110.57,110.47,13.826]
["bitfinex","SOLUSD",1643829602896,65.26302695,110.57,110.47,19.576]
["bitfinex","SOLUSD",1643829603093,65.26302695,110.57,110.47,0.25]
["bitfinex","SOLUSD",1643829603294,65.51302695,110.57,110.47,0.25]
["bitfinex","SOLUSD",1643829603495,76.49302695,110.57,110.45,18.104]
["bitfinex","SOLUSD",1643829603693,76.49302695,110.57,110.45,13.83]
["bitfinex","SOLUSD",1643829605095,76.49302695,110.57,110.45,19.83]
["bitfinex","SOLUSD",1643829605495,76.24302695,110.57,110.45,19.83]
["bitfinex","SOLUSD",1643829605795,76.24302695,110.57,110.46,28.11022538]
["bitfinex","SOLUSD",1643829605997,76.24302695,110.57,110.46,32.63422538]
["bitfinex","SOLUSD",1643829606194,76.24302695,110.57,110.46,38.88422538]
["bitfinex","SOLUSD",1643829606396,65.26302695,110.57,110.46,38.88422538]
["bitfinex","SOLUSD",1643829607999,65.51302695,110.57,110.46,24.352]
["bitfinex","SOLUSD",1643829608398,65.51302695,110.57,110.46,24.102]
["bitfinex","SOLUSD",1643829608899,65.51302695,110.57,110.46,18.102]
["bitfinex","SOLUSD",1643829609901,65.26302695,110.57,110.46,18.102]
["bitfinex","SOLUSD",1643829610100,65.26302695,110.57,110.46,18.352]
["bitfinex","SOLUSD",1643829610800,65.26302695,110.57,110.46,24.352]
["bitfinex","SOLUSD",1643829611204,65.26302695,110.57,110.47,15.87277326]
["bitfinex","SOLUSD",1643829611402,65.26302695,110.57,110.49,13.574]
["bitfinex","SOLUSD",1643829611700,51.68802695,110.57,110.49,13.824]
["bitfinex","SOLUSD",1643829611913,51.68802695,110.57,110.49,0.25]
["bitfinex","SOLUSD",1643829612702,51.68802695,110.57,110.48,10.524]
["bitfinex","SOLUSD",1643829612903,65.26302695,110.57,110.45,4.523]
["bitfinex","SOLUSD",1643829613101,65.51302695,110.57,110.45,4.523]
["bitfinex","SOLUSD",1643829613302,10.98,110.56,110.44,4.524]
["bitfinex","SOLUSD",1643829613503,10.98,110.56,110.41,4.624]
["bitfinex","SOLUSD",1643829613805,10.98,110.56,110.41,10.624]
["bitfinex","SOLUSD",1643829614007,50.0536247,110.55,110.42,0.1]
["bitfinex","SOLUSD",1643829614205,64.88750561,110.52,110.44,1.56099914]
["bitfinex","SOLUSD",1643829614404,64.88750561,110.52,110.45,4.525]
["bitfinex","SOLUSD",1643829615007,64.88750561,110.52,110.43,4.525]
["bitfinex","SOLUSD",1643829615208,51.30450561,110.52,110.45,13.83]
["bitfinex","SOLUSD",1643829615408,51.30450561,110.52,110.45,13.58]
["bitfinex","SOLUSD",1643829615606,51.30450561,110.52,110.45,13.83]
["bitfinex","SOLUSD",1643829616009,51.30450561,110.52,110.45,13.58]
["bitfinex","SOLUSD",1643829616207,64.88550561,110.52,110.45,13.58]
["bitfinex","SOLUSD",1643829616411,64.88550561,110.52,110.43,13.582]
["bitfinex","SOLUSD",1643829616609,65.13550561,110.52,110.43,13.682]
["bitfinex","SOLUSD",1643829616808,65.13550561,110.52,110.43,13.582]
["bitfinex","SOLUSD",1643829617014,65.13550561,110.52,110.43,13.682]
["bitfinex","SOLUSD",1643829617210,65.13550561,110.52,110.43,13.582]
["bitfinex","SOLUSD",1643829617410,65.13550561,110.52,110.43,13.682]
["bitfinex","SOLUSD",1643829617612,65.13550561,110.52,110.43,13.832]
["bitfinex","SOLUSD",1643829617810,65.13550561,110.52,110.43,13.682]
["bitfinex","SOLUSD",1643829618012,65.13550561,110.52,110.42,0.1]
["bitfinex","SOLUSD",1643829618212,10.98,110.51,110.42,0.1]
["bitfinex","SOLUSD",1643829618411,13.588,110.48,110.39,4.525]
["bitfinex","SOLUSD",1643829618913,50.12476271,110.47,110.39,4.525]
["bitfinex","SOLUSD",1643829619415,63.71276271,110.47,110.39,17.09908264]
["bitfinex","SOLUSD",1643829619611,50.12476271,110.47,110.4,0.1]
["bitfinex","SOLUSD",1643829619911,50.12476271,110.47,110.37,4.627]
["bitfinex","SOLUSD",1643829620112,50.12476271,110.47,110.35,4.627]
["bitfinex","SOLUSD",1643829620312,50.12476271,110.47,110.38,13.587]
["bitfinex","SOLUSD",1643829620513,50.12476271,110.47,110.39,0.1]
["bitfinex","SOLUSD",1643829620738,34.055,110.52,110.4,4.527]
["bitfinex","SOLUSD",1643829621237,34.055,110.52,110.41,2.95669142]
["bitfinex","SOLUSD",1643829621440,34.055,110.52,110.43,13.582]
["bitfinex","SOLUSD",1643829621639,52.61521072,110.51,110.43,13.682]
["bitfinex","SOLUSD",1643829621838,52.61521072,110.51,110.43,0.1]
["bitfinex","SOLUSD",1643829622038,77.17721072,110.51,110.42,4.526]
["bitfinex","SOLUSD",1643829622840,77.17721072,110.51,110.38,4.626]
["bitfinex","SOLUSD",1643829623244,77.17721072,110.51,110.38,10.626]
["bitfinex","SOLUSD",1643829623442,77.17721072,110.51,110.39,0.1]
["bitfinex","SOLUSD",1643829623642,77.17721072,110.51,110.41,13.585]
["bitfinex","SOLUSD",1643829623842,77.42721072,110.51,110.42,0.1]
["bitfinex","SOLUSD",1643829624940,77.42721072,110.51,110.41,0.1]
["bitfinex","SOLUSD",1643829625140,77.42721072,110.51,110.41,4.626]
["bitfinex","SOLUSD",1643829625540,77.42721072,110.51,110.41,4.876]
["bitfinex","SOLUSD",1643829625740,77.42721072,110.51,110.41,4.626]
["bitfinex","SOLUSD",1643829625940,77.42721072,110.51,110.41,0.1]
["bitfinex","SOLUSD",1643829626140,77.42721072,110.51,110.39,0.1]
["bitfinex","SOLUSD",1643829627242,77.42721072,110.51,110.38,0.1]
["bitfinex","SOLUSD",1643829627643,66.44721072,110.51,110.38,0.1]
["bitfinex","SOLUSD",1643829627844,10.98,110.5,110.38,0.1]
["bitfinex","SOLUSD",1643829628044,13.592,110.47,110.38,0.1]
["bitfinex","SOLUSD",1643829628245,62.9084358,110.46,110.38,0.1]
["bitfinex","SOLUSD",1643829628447,62.9084358,110.46,110.35,0.1]
["bitfinex","SOLUSD",1643829628448,10.98,110.45,110.35,0.1]
["bitfinex","SOLUSD",1643829628645,10.98,110.45,110.34,4.526]
["bitfinex","SOLUSD",1643829629044,24.57,110.45,110.34,4.526]
["bitfinex","SOLUSD",1643829629247,47.56952291,110.44,110.34,19.97619536]
["bitfinex","SOLUSD",1643829629444,10.98,110.43,110.35,13.692]
["bitfinex","SOLUSD",1643829629645,52.711879,110.42,110.36,4.629]
["bitfinex","SOLUSD",1643829629848,52.711879,110.42,110.36,4.529]
["bitfinex","SOLUSD",1643829630045,52.711879,110.42,110.36,4.779]
["bitfinex","SOLUSD",1643829630344,10.98,110.43,110.36,4.779]
["bitfinex","SOLUSD",1643829630543,13.589,110.46,110.36,18.37]
["bitfinex","SOLUSD",1643829630746,10.98,110.46,110.37,0.1]
["bitfinex","SOLUSD",1643829630945,10.98,110.46,110.38,4.527]
["bitfinex","SOLUSD",1643829631144,23.5652,110.47,110.38,10.777]
["bitfinex","SOLUSD",1643829631345,40.79057366,110.46,110.39,0.1]
["bitfinex","SOLUSD",1643829631543,40.79057366,110.46,110.4,18.113]
["bitfinex","SOLUSD",1643829631743,40.79057366,110.46,110.41,0.1]
["bitfinex","SOLUSD",1643829632646,10.98,110.48,110.41,0.1]
["bitfinex","SOLUSD",1643829632846,10.98,110.48,110.41,13.686]
["bitfinex","SOLUSD",1643829633046,10.98,110.5,110.42,0.1]
["bitfinex","SOLUSD",1643829633246,23.462,110.52,110.42,0.1]
["bitfinex","SOLUSD",1643829633447,23.462,110.52,110.41,6.35]
["bitfinex","SOLUSD",1643829633648,44.94000736,110.51,110.42,12.26155704]
["bitfinex","SOLUSD",1643829633848,44.94000736,110.51,110.43,0.1]
["bitfinex","SOLUSD",1643829634147,58.52200736,110.51,110.44,17.47213596]
["bitfinex","SOLUSD",1643829634350,58.52200736,110.51,110.43,0.1]
["bitfinex","SOLUSD",1643829634551,58.52200736,110.51,110.42,6.35]
["bitfinex","SOLUSD",1643829634751,58.52200736,110.51,110.42,0.25]
["bitfinex","SOLUSD",1643829634951,58.52200736,110.51,110.42,6.25]
["bitfinex","SOLUSD",1643829635151,58.52200736,110.51,110.42,19.934]
["bitfinex","SOLUSD",1643829635350,58.52200736,110.51,110.43,4.626]
["bitfinex","SOLUSD",1643829635551,58.52200736,110.51,110.44,2.49361597]
["bitfinex","SOLUSD",1643829635751,44.94000736,110.51,110.45,4.525]
["bitfinex","SOLUSD",1643829635952,44.94000736,110.51,110.44,13.26861597]
["bitfinex","SOLUSD",1643829636151,44.94000736,110.51,110.44,7.26861597]
["bitfinex","SOLUSD",1643829636354,44.94000736,110.51,110.45,13.581]
["bitfinex","SOLUSD",1643829636553,45.19000736,110.51,110.45,13.831]
["bitfinex","SOLUSD",1643829637554,45.19000736,110.51,110.43,0.1]
["bitfinex","SOLUSD",1643829637555,0.30812681,110.48,110.43,0.1]
["bitfinex","SOLUSD",1643829637755,0.30812681,110.48,110.41,0.1]
["bitfinex","SOLUSD",1643829637959,24.566,110.48,110.33,0.1]
["bitfinex","SOLUSD",1643829638156,24.566,110.48,110.34,4.528]
["bitfinex","SOLUSD",1643829638558,44.01824113,110.47,110.38,13.588]
["bitfinex","SOLUSD",1643829638757,10.98,110.46,110.39,0.1]
["bitfinex","SOLUSD",1643829639156,10.98,110.51,110.4,4.527]
["bitfinex","SOLUSD",1643829639382,10.98,110.51,110.38,4.627]
["bitfinex","SOLUSD",1643829639557,10.98,110.51,110.38,10.627]
["bitfinex","SOLUSD",1643829639761,124.3956,110.53,110.39,0.1]
["bitfinex","SOLUSD",1643829639959,38.07483345,110.52,110.41,13.21357403]
["bitfinex","SOLUSD",1643829640158,51.65583345,110.52,110.45,13.581]
["bitfinex","SOLUSD",1643829640563,51.65583345,110.52,110.45,13.831]
["bitfinex","SOLUSD",1643829641563,51.90583345,110.52,110.45,13.831]
["bitfinex","SOLUSD",1643829642366,62.88583345,110.52,110.43,0.1]
["bitfinex","SOLUSD",1643829642563,62.88583345,110.52,110.42,4.525]
["bitfinex","SOLUSD",1643829643163,62.88583345,110.52,110.42,4.775]
["bitfinex","SOLUSD",1643829643563,62.88583345,110.52,110.42,4.875]
["bitfinex","SOLUSD",1643829643766,112.0,110.48,110.28,3.81617317]
["bitfinex","SOLUSD",1643829643964,13.593,110.42,110.28,2.36444248]
["bitfinex","SOLUSD",1643829644164,15.51,110.41,110.29,4.53]
["bitfinex","SOLUSD",1643829644365,56.311,110.4,110.26,49.859]
["bitfinex","SOLUSD",1643829644563,4.531,110.39,110.26,49.859]
["bitfinex","SOLUSD",1643829644764,4.531,110.39,110.31,46.17994921]
["bitfinex","SOLUSD",1643829644765,10.98,110.38,110.31,46.17994921]
["bitfinex","SOLUSD",1643829644966,43.71115597,110.37,110.31,46.17994921]
["bitfinex","SOLUSD",1643829645264,10.98,110.38,110.31,46.17994921]
["bitfinex","SOLUSD",1643829645465,10.98,110.38,110.31,59.77594921]
["bitfinex","SOLUSD",1643829646065,53.35164483,110.38,110.31,59.77594921]
["bitfinex","SOLUSD",1643829646364,66.94864483,110.38,110.31,46.17994921]
["bitfinex","SOLUSD",1643829646989,67.4898223,110.38,110.31,46.17994921]
["bitfinex","SOLUSD",1643829647186,67.4898223,110.38,110.26,4.53]
["bitfinex","SOLUSD",1643829647396,4.531,110.37,110.26,4.53]
["bitfinex","SOLUSD",1643829647591,13.604,110.35,110.26,4.53]
["bitfinex","SOLUSD",1643829647791,10.98,110.34,110.26,4.53]
["bitfinex","SOLUSD",1643829648195,10.98,110.34,110.29,37.59074603]
["bitfinex","SOLUSD",1643829648392,2.49154308,110.38,110.26,4.53]
["bitfinex","SOLUSD",1643829648592,13.597,110.39,110.3,16.198]
["bitfinex","SOLUSD",1643829648790,52.83469142,110.43,110.3,10.198]
["bitfinex","SOLUSD",1643829648991,10.98,110.41,110.3,16.198]
["bitfinex","SOLUSD",1643829649197,10.98,110.41,110.3,16.448]
["bitfinex","SOLUSD",1643829649391,10.98,110.41,110.31,41.09961537]
["bitfinex","SOLUSD",1643829649591,13.595,110.4,110.31,47.34961537]
["bitfinex","SOLUSD",1643829649991,65.79820138,110.4,110.31,47.34961537]
["bitfinex","SOLUSD",1643829650793,70.32820138,110.4,110.31,41.09961537]
["bitfinex","SOLUSD",1643829650992,81.30820138,110.4,110.3,14.728]
["bitfinex","SOLUSD",1643829651193,81.55820138,110.4,110.3,10.198]
["bitfinex","SOLUSD",1643829651394,13.601,110.37,110.3,10.198]
["bitfinex","SOLUSD",1643829651599,24.581,110.37,110.3,10.198]
["bitfinex","SOLUSD",1643829651995,41.70385958,110.36,110.3,56.56217724]
["bitfinex","SOLUSD",1643829652396,41.70385958,110.36,110.3,46.36417724]
["bitfinex","SOLUSD",1643829652599,13.6,110.36,110.3,52.36417724]
["bitfinex","SOLUSD",1643829652995,13.6,110.36,110.3,46.36417724]
["bitfinex","SOLUSD",1643829653494,10.98,110.37,110.3,46.36417724]
["bitfinex","SOLUSD",1643829653695,10.98,110.37,110.3,52.36417724]
["bitfinex","SOLUSD",1643829653895,24.579,110.37,110.3,56.89517724]
["bitfinex","SOLUSD",1643829654096,24.579,110.37,110.3,57.14517724]
["bitfinex","SOLUSD",1643829654295,48.18259202,110.36,110.3,52.61417724]
["bitfinex","SOLUSD",1643829654896,48.18259202,110.36,110.3,52.36417724]
["bitfinex","SOLUSD",1643829655196,61.78259202,110.36,110.3,46.36417724]
["bitfinex","SOLUSD",1643829655596,61.78259202,110.36,110.27,4.531]
["bitfinex","SOLUSD",1643829655796,61.78259202,110.36,110.27,10.531]
["bitfinex","SOLUSD",1643829655997,62.03259202,110.36,110.28,13.601]
["bitfinex","SOLUSD",1643829656196,18.382,110.36,110.28,19.601]
["bitfinex","SOLUSD",1643829656398,13.85,110.36,110.28,19.601]
["bitfinex","SOLUSD",1643829656597,13.85,110.36,110.28,19.851]
["bitfinex","SOLUSD",1643829657197,53.35758142,110.36,110.29,49.12423256]
["bitfinex","SOLUSD",1643829658403,46.95151115,110.34,110.29,49.12423256]
["bitfinex","SOLUSD",1643829658600,60.55451115,110.34,110.26,4.532]
["bitfinex","SOLUSD",1643829658805,60.55451115,110.34,110.26,10.532]
["bitfinex","SOLUSD",1643829659001,13.603,110.34,110.26,4.532]
["bitfinex","SOLUSD",1643829659201,13.603,110.34,110.26,10.782]
["bitfinex","SOLUSD",1643829660003,13.603,110.34,110.28,13.602]
["bitfinex","SOLUSD",1643829660203,10.98,110.35,110.28,13.602]
["bitfinex","SOLUSD",1643829660403,10.98,110.37,110.28,18.384]
["bitfinex","SOLUSD",1643829660610,0.30354279,110.56,110.28,24.384]
["bitfinex","SOLUSD",1643829660611,75.262,110.42,110.28,24.384]
["bitfinex","SOLUSD",1643829660805,15.512,110.43,110.28,18.384]
["bitfinex","SOLUSD",1643829661004,10.98,110.43,110.29,12.04149933]
["bitfinex","SOLUSD",1643829661306,52.33096892,110.42,110.34,22.6359365]
["bitfinex","SOLUSD",1643829661503,52.33096892,110.42,110.34,27.1649365]
["bitfinex","SOLUSD",1643829661709,52.33096892,110.42,110.34,28.8859365]
["bitfinex","SOLUSD",1643829662704,13.593,110.42,110.34,28.8859365]
["bitfinex","SOLUSD",1643829663004,13.593,110.42,110.35,13.593]
["bitfinex","SOLUSD",1643829663404,13.593,110.42,110.35,13.843]
["bitfinex","SOLUSD",1643829663804,54.87748087,110.42,110.36,41.0726489]
["bitfinex","SOLUSD",1643829664006,13.593,110.42,110.36,41.0726489]
["bitfinex","SOLUSD",1643829664205,13.593,110.42,110.36,41.3226489]
["bitfinex","SOLUSD",1643829664706,13.843,110.42,110.36,41.3226489]
["bitfinex","SOLUSD",1643829665710,0.25,110.42,110.36,41.3226489]
["bitfinex","SOLUSD",1643829665910,4.529,110.43,110.36,60.9146489]
["bitfinex","SOLUSD",1643829666106,45.6783,110.46,110.37,4.529]
["bitfinex","SOLUSD",1643829666307,4.527,110.48,110.37,4.529]
["bitfinex","SOLUSD",1643829666506,4.527,110.48,110.37,10.779]
["bitfinex","SOLUSD",1643829666908,44.51465551,110.47,110.38,22.6359365]
["bitfinex","SOLUSD",1643829667108,44.51465551,110.47,110.4,41.0726489]
["bitfinex","SOLUSD",1643829667307,4.527,110.48,110.4,41.0726489]
["bitfinex","SOLUSD",1643829667510,4.527,110.5,110.4,47.3226489]
["bitfinex","SOLUSD",1643829667709,18.46269142,110.51,110.4,47.3226489]
["bitfinex","SOLUSD",1643829667908,13.585,110.49,110.4,47.3226489]
["bitfinex","SOLUSD",1643829668311,66.5097188,110.49,110.41,13.586]
["bitfinex","SOLUSD",1643829668509,80.23126188,110.49,110.36,4.526]
["bitfinex","SOLUSD",1643829668710,4.527,110.48,110.36,0.25]
["bitfinex","SOLUSD",1643829668909,10.98,110.47,110.36,0.25]
["bitfinex","SOLUSD",1643829669110,4.527,110.46,110.36,0.25]
["bitfinex","SOLUSD",1643829669312,18.116,110.46,110.36,0.25]
["bitfinex","SOLUSD",1643829669511,66.40435327,110.46,110.39,11.4013614]
["bitfinex","SOLUSD",1643829669711,13.589,110.46,110.39,11.6513614]
["bitfinex","SOLUSD",1643829670111,13.589,110.46,110.39,17.6513614]
["bitfinex","SOLUSD",1643829670313,13.589,110.46,110.39,11.6513614]
["bitfinex","SOLUSD",1643829670511,4.527,110.48,110.39,25.2393614]
["bitfinex","SOLUSD",1643829670712,41.72292101,110.48,110.39,31.2393614]
["bitfinex","SOLUSD",1643829671317,41.72292101,110.48,110.39,13.588]
["bitfinex","SOLUSD",1643829671513,10.98,110.47,110.38,13.59]
["bitfinex","SOLUSD",1643829671714,15.507,110.47,110.38,13.59]
["bitfinex","SOLUSD",1643829672113,15.757,110.47,110.38,13.59]
["bitfinex","SOLUSD",1643829672414,39.0738518,110.46,110.38,52.70283955]
["bitfinex","SOLUSD",1643829672714,41.92816471,110.44,110.38,13.59]
["bitfinex","SOLUSD",1643829673713,13.59,110.45,110.39,46.71639845]
["bitfinex","SOLUSD",1643829673914,10.98,110.47,110.39,60.30439845]
["bitfinex","SOLUSD",1643829674118,34.622,110.49,110.39,66.55439845]
["bitfinex","SOLUSD",1643829674814,10.98,110.49,110.39,66.55439845]
["bitfinex","SOLUSD",1643829675414,10.98,110.49,110.4,4.527]
["bitfinex","SOLUSD",1643829675612,10.98,110.49,110.4,10.777]
["bitfinex","SOLUSD",1643829675815,48.89676832,110.48,110.41,17.49218695]
["bitfinex","SOLUSD",1643829676214,4.527,110.49,110.41,17.74218695]
["bitfinex","SOLUSD",1643829676417,4.526,110.5,110.41,23.74218695]
["bitfinex","SOLUSD",1643829676619,24.0332,110.53,110.42,4.526]
["bitfinex","SOLUSD",1643829676817,4.525,110.56,110.42,21.38069142]
["bitfinex","SOLUSD",1643829677019,22.5391,110.57,110.43,2.95669142]
["bitfinex","SOLUSD",1643829677219,4.525,110.58,110.45,13.578]
["bitfinex","SOLUSD",1643829677421,3.28010164,110.55,110.45,24.558]
["bitfinex","SOLUSD",1643829677621,4.525,110.6,110.46,7.48069142]
["bitfinex","SOLUSD",1643829677819,0.21089424,110.61,110.47,122.98]
["bitfinex","SOLUSD",1643829678118,0.21089424,110.61,110.49,41.40127643]
["bitfinex","SOLUSD",1643829678319,0.21089424,110.61,110.5,15.502]
["bitfinex","SOLUSD",1643829678620,0.21089424,110.61,110.52,50.661]
["bitfinex","SOLUSD",1643829678817,0.21089424,110.61,110.53,15.502]
["bitfinex","SOLUSD",1643829679218,0.21089424,110.61,110.54,4.11760039]
["bitfinex","SOLUSD",1643829679423,0.00178848,110.61,110.57,112.0]
["bitfinex","SOLUSD",1643829679620,0.00178848,110.61,110.58,4.521]
["bitfinex","SOLUSD",1643829679823,0.00715392,110.61,110.59,115.03219997]
["bitfinex","SOLUSD",1643829680022,0.00715392,110.61,110.6,4.519]
["bitfinex","SOLUSD",1643829680425,0.84357696,110.65,110.61,57.48892652]
["bitfinex","SOLUSD",1643829680652,0.84357696,110.65,110.61,108.92392652]
["bitfinex","SOLUSD",1643829681323,0.84357696,110.65,110.61,53.92392652]
["bitfinex","SOLUSD",1643829681520,0.84357696,110.65,110.6,0.001]
["bitfinex","SOLUSD",1643829681723,4.519,110.64,110.6,0.001]
["bitfinex","SOLUSD",1643829681921,18.45569142,110.64,110.6,0.001]
["bitfinex","SOLUSD",1643829682123,15.499,110.64,110.6,0.001]
["bitfinex","SOLUSD",1643829682320,2.49154308,110.63,110.6,0.001]
["bitfinex","SOLUSD",1643829682522,4.519,110.62,110.6,0.001]
["bitfinex","SOLUSD",1643829682723,42.069923,110.61,110.6,0.001]
["bitfinex","SOLUSD",1643829683924,46.588923,110.61,110.6,0.001]
["bitfinex","SOLUSD",1643829684121,102.588923,110.61,110.6,0.001]
["bitfinex","SOLUSD",1643829684321,116.159923,110.61,110.6,0.001]
["bitfinex","SOLUSD",1643829684521,127.139923,110.61,110.6,0.001]
["bitfinex","SOLUSD",1643829684723,139.10145848,110.61,110.6,0.001]
["bitfinex","SOLUSD",1643829686125,13.579,110.57,110.49,22.1013]
["bitfinex","SOLUSD",1643829686324,24.559,110.57,110.48,37.46635487]
["bitfinex","SOLUSD",1643829686527,4.523,110.56,110.48,37.46635487]
["bitfinex","SOLUSD",1643829686724,52.5041465,110.57,110.48,37.46635487]
["bitfinex","SOLUSD",1643829687125,52.5041465,110.57,110.49,13.576]
["bitfinex","SOLUSD",1643829687728,4.524,110.59,110.49,13.576]
["bitfinex","SOLUSD",1643829687928,63.8161,110.6,110.49,13.826]
["bitfinex","SOLUSD",1643829688151,13.575,110.58,110.49,13.826]
["bitfinex","SOLUSD",1643829688549,4.523,110.6,110.49,13.826]
["bitfinex","SOLUSD",1643829688751,52.22416237,110.61,110.49,19.826]
["bitfinex","SOLUSD",1643829689854,52.47416237,110.61,110.49,19.826]
["bitfinex","SOLUSD",1643829690056,66.04516237,110.61,110.49,13.826]
["bitfinex","SOLUSD",1643829690253,4.522,110.6,110.49,13.826]
["bitfinex","SOLUSD",1643829690456,45.77552804,110.59,110.48,51.04335487]
["bitfinex","SOLUSD",1643829690655,4.523,110.58,110.48,13.577]
["bitfinex","SOLUSD",1643829690855,15.503,110.58,110.48,13.577]
["bitfinex","SOLUSD",1643829691456,15.503,110.58,110.44,4.523]
["bitfinex","SOLUSD",1643829691760,48.58035442,110.57,110.46,23.25703506]
["bitfinex","SOLUSD",1643829691956,104.82635442,110.57,110.46,23.25703506]
["bitfinex","SOLUSD",1643829692256,102.33481134,110.57,110.46,22.75703506]
["bitfinex","SOLUSD",1643829692856,102.33481134,110.57,110.46,23.00703506]
["bitfinex","SOLUSD",1643829693056,57.06881134,110.57,110.46,23.00703506]
["bitfinex","SOLUSD",1643829693260,46.08881134,110.57,110.46,23.00703506]
["bitfinex","SOLUSD",1643829693658,46.08881134,110.57,110.46,29.00703506]
["bitfinex","SOLUSD",1643829694071,46.08881134,110.57,110.47,4.524]
["bitfinex","SOLUSD",1643829694263,46.08881134,110.57,110.48,27.86095442]
["bitfinex","SOLUSD",1643829694462,46.08881134,110.57,110.49,4.523]
["bitfinex","SOLUSD",1643829694664,46.08881134,110.57,110.49,4.773]
["bitfinex","SOLUSD",1643829694865,46.08881134,110.57,110.49,4.523]
["bitfinex","SOLUSD",1643829695062,59.66481134,110.57,110.49,4.773]
["bitfinex","SOLUSD",1643829695264,59.66481134,110.57,110.49,4.523]
["bitfinex","SOLUSD",1643829695463,59.66481134,110.57,110.49,4.773]
["bitfinex","SOLUSD",1643829695663,59.66481134,110.57,110.49,0.25]
["bitfinex","SOLUSD",1643829696564,59.66481134,110.57,110.48,13.827]
["bitfinex","SOLUSD",1643829696766,64.18781134,110.57,110.48,13.827]
["bitfinex","SOLUSD",1643829697763,64.18781134,110.57,110.48,44.81402485]
["bitfinex","SOLUSD",1643829698165,64.43781134,110.57,110.48,44.81402485]
["bitfinex","SOLUSD",1643829698965,64.43781134,110.57,110.48,13.577]
["bitfinex","SOLUSD",1643829699168,64.43781134,110.57,110.48,13.827]
["bitfinex","SOLUSD",1643829699468,64.43781134,110.57,110.48,13.577]
["bitfinex","SOLUSD",1643829700667,64.43781134,110.57,110.48,13.827]
["bitfinex","SOLUSD",1643829701669,64.18781134,110.57,110.48,13.827]
["bitfinex","SOLUSD",1643829701869,66.67935442,110.57,110.41,10.98]
["bitfinex","SOLUSD",1643829702074,10.98,110.56,110.4,4.523]
["bitfinex","SOLUSD",1643829702277,28.754,110.55,110.4,2.95669142]
["bitfinex","SOLUSD",1643829702472,10.98,110.54,110.41,4.525]
["bitfinex","SOLUSD",1643829702877,37.43117905,110.53,110.42,39.95930103]
["bitfinex","SOLUSD",1643829703078,37.43117905,110.53,110.45,13.579]
["bitfinex","SOLUSD",1643829703274,10.98,110.54,110.45,13.579]
["bitfinex","SOLUSD",1643829703479,24.561,110.54,110.46,4.525]
["bitfinex","SOLUSD",1643829703679,24.811,110.54,110.46,0.25]
["bitfinex","SOLUSD",1643829703975,11.23,110.54,110.46,0.25]
["bitfinex","SOLUSD",1643829704175,55.34327598,110.54,110.46,0.25]
["bitfinex","SOLUSD",1643829704375,44.36327598,110.54,110.46,0.25]
["bitfinex","SOLUSD",1643829704578,44.11327598,110.54,110.46,13.829]
["bitfinex","SOLUSD",1643829704775,44.11327598,110.54,110.47,36.43663963]
["bitfinex","SOLUSD",1643829705177,59.0794,110.57,110.47,36.68663963]
["bitfinex","SOLUSD",1643829705377,4.524,110.56,110.47,36.68663963]
["bitfinex","SOLUSD",1643829705578,59.0794,110.57,110.47,36.68663963]
["bitfinex","SOLUSD",1643829705784,13.577,110.56,110.47,50.26463963]
["bitfinex","SOLUSD",1643829706180,42.0528621,110.55,110.47,50.26463963]
["bitfinex","SOLUSD",1643829706582,59.0794,110.57,110.47,50.26463963]
["bitfinex","SOLUSD",1643829706904,48.0994,110.57,110.5,13.575]
["bitfinex","SOLUSD",1643829707107,15.504,110.59,110.5,0.25]
["bitfinex","SOLUSD",1643829707603,37.2026912,110.58,110.5,0.25]
["bitfinex","SOLUSD",1643829708003,37.2026912,110.58,110.49,7.10334985]
["bitfinex","SOLUSD",1643829708203,37.2026912,110.58,110.51,33.44328126]
["bitfinex","SOLUSD",1643829708406,4.523,110.57,110.51,33.44328126]
["bitfinex","SOLUSD",1643829708604,37.4526912,110.58,110.51,33.44328126]
["bitfinex","SOLUSD",1643829708605,41.9756912,110.58,110.51,33.44328126]
["bitfinex","SOLUSD",1643829708803,41.9756912,110.58,110.5,13.574]
["bitfinex","SOLUSD",1643829709804,41.9756912,110.58,110.5,47.75437809]
["bitfinex","SOLUSD",1643829710704,41.9756912,110.58,110.5,48.00437809]
["bitfinex","SOLUSD",1643829711304,51.0276912,110.58,110.5,13.824]
["bitfinex","SOLUSD",1643829711507,51.0276912,110.58,110.48,13.576]
["bitfinex","SOLUSD",1643829711704,4.523,110.57,110.47,45.246]
["bitfinex","SOLUSD",1643829712207,4.523,110.57,110.45,54.4763]
["bitfinex","SOLUSD",1643829712405,24.556,110.57,110.45,4.523]
["bitfinex","SOLUSD",1643829712706,43.58125628,110.55,110.44,35.63555726]
["bitfinex","SOLUSD",1643829712907,49.87532282,110.53,110.44,35.63555726]
["bitfinex","SOLUSD",1643829713107,60.85532282,110.53,110.44,35.63555726]
["bitfinex","SOLUSD",1643829713507,74.43632282,110.53,110.44,35.63555726]
["bitfinex","SOLUSD",1643829714307,74.43632282,110.53,110.43,4.524]
["bitfinex","SOLUSD",1643829714608,13.586,110.5,110.43,4.524]
["bitfinex","SOLUSD",1643829714812,4.526,110.49,110.43,4.524]
["bitfinex","SOLUSD",1643829715008,4.526,110.49,110.38,46.6197]
["bitfinex","SOLUSD",1643829715208,4.526,110.49,110.38,4.527]
["bitfinex","SOLUSD",1643829715408,39.85502801,110.48,110.38,4.527]
["bitfinex","SOLUSD",1643829715614,39.85502801,110.48,110.36,1.17549071]
["bitfinex","SOLUSD",1643829715615,51.08502801,110.48,110.36,1.17549071]
["bitfinex","SOLUSD",1643829715907,51.08502801,110.48,110.35,46.47149071]
["bitfinex","SOLUSD",1643829715908,13.59,110.46,110.35,46.47149071]
["bitfinex","SOLUSD",1643829716108,13.59,110.46,110.36,4.527]
["bitfinex","SOLUSD",1643829716307,50.30398567,110.45,110.37,35.9475551]
["bitfinex","SOLUSD",1643829716808,50.30398567,110.45,110.37,49.7885551]
["bitfinex","SOLUSD",1643829717208,24.57,110.46,110.37,49.7885551]
["bitfinex","SOLUSD",1643829718209,40.45149915,110.45,110.37,49.7885551]
["bitfinex","SOLUSD",1643829718609,54.04249915,110.45,110.37,49.7885551]
["bitfinex","SOLUSD",1643829719310,58.56949915,110.45,110.37,49.7885551]
["bitfinex","SOLUSD",1643829719913,58.56949915,110.45,110.35,19.592]
["bitfinex","SOLUSD",1643829719914,58.81949915,110.45,110.35,19.592]
["bitfinex","SOLUSD",1643829720810,44.97849915,110.45,110.36,30.5570486]
["bitfinex","SOLUSD",1643829721011,40.45149915,110.45,110.37,18.117]
["bitfinex","SOLUSD",1643829721211,44.97849915,110.45,110.36,30.5570486]
["bitfinex","SOLUSD",1643829721412,58.91519057,110.45,110.36,36.5570486]
["bitfinex","SOLUSD",1643829721612,51.43149915,110.45,110.36,36.8070486]
["bitfinex","SOLUSD",1643829722019,65.02149915,110.45,110.36,19.842]
["bitfinex","SOLUSD",1643829722214,65.27149915,110.45,110.36,6.25]
["bitfinex","SOLUSD",1643829722420,68.22819057,110.45,110.36,6.25]
["bitfinex","SOLUSD",1643829722615,65.27149915,110.45,110.36,6.25]
["bitfinex","SOLUSD",1643829723017,48.42868175,110.43,110.36,35.13396188]
["bitfinex","SOLUSD",1643829723417,13.595,110.42,110.36,35.13396188]
["bitfinex","SOLUSD",1643829723615,56.296,110.44,110.36,35.13396188]
["bitfinex","SOLUSD",1643829723616,10.98,110.44,110.36,35.13396188]
["bitfinex","SOLUSD",1643829724418,13.593,110.43,110.36,48.97596188]
["bitfinex","SOLUSD",1643829724617,51.55397516,110.44,110.36,48.97596188]
["bitfinex","SOLUSD",1643829727021,51.80397516,110.44,110.36,48.97596188]
["bitfinex","SOLUSD",1643829727418,65.39597516,110.44,110.36,48.97596188]
["bitfinex","SOLUSD",1643829728019,65.39597516,110.44,110.36,19.842]
["bitfinex","SOLUSD",1643829728222,76.37597516,110.44,110.34,18.12]
["bitfinex","SOLUSD",1643829728419,4.529,110.43,110.34,13.593]
["bitfinex","SOLUSD",1643829729022,45.98532942,110.42,110.34,49.34236208]
["bitfinex","SOLUSD",1643829729928,45.98532942,110.42,110.34,49.59236208]
["bitfinex","SOLUSD",1643829730225,45.98532942,110.42,110.34,13.593]
["bitfinex","SOLUSD",1643829730424,10.98,110.41,110.33,4.529]
["bitfinex","SOLUSD",1643829730624,15.51,110.41,110.29,4.53]
["bitfinex","SOLUSD",1643829730824,15.51,110.41,110.28,7.65616056]
["bitfinex","SOLUSD",1643829731023,15.51,110.41,110.28,12.18716056]
["bitfinex","SOLUSD",1643829731225,51.71343724,110.4,110.29,26.94817586]
["bitfinex","SOLUSD",1643829731425,15.511,110.39,110.29,40.54817586]
["bitfinex","SOLUSD",1643829732228,52.12815809,110.38,110.29,40.54817586]
["bitfinex","SOLUSD",1643829732428,10.98,110.4,110.3,4.531]
["bitfinex","SOLUSD",1643829732626,15.511,110.39,110.29,26.94817586]
["bitfinex","SOLUSD",1643829733429,46.14173658,110.38,110.29,26.94817586]
["bitfinex","SOLUSD",1643829733725,18.133,110.37,110.29,26.94817586]
["bitfinex","SOLUSD",1643829733926,43.76492468,110.36,110.29,26.94817586]
["bitfinex","SOLUSD",1643829734127,10.98,110.38,110.29,26.94817586]
["bitfinex","SOLUSD",1643829735027,10.98,110.38,110.29,40.79917586]
["bitfinex","SOLUSD",1643829736326,10.98,110.38,110.3,4.531]
["bitfinex","SOLUSD",1643829736529,27.8686,110.42,110.3,7.48769142]
["bitfinex","SOLUSD",1643829736729,4.53,110.44,110.33,13.594]
["bitfinex","SOLUSD",1643829736927,4.53,110.44,110.34,4.529]
["bitfinex","SOLUSD",1643829737127,4.53,110.44,110.34,6.25]
["bitfinex","SOLUSD",1643829737329,59.31912475,110.45,110.36,10.59181362]
["bitfinex","SOLUSD",1643829737528,14.249,110.45,110.36,10.59181362]
["bitfinex","SOLUSD",1643829737729,14.249,110.45,110.37,13.59]
["bitfinex","SOLUSD",1643829738130,14.249,110.45,110.37,19.84]
["bitfinex","SOLUSD",1643829738533,14.249,110.45,110.38,26.94817586]
["bitfinex","SOLUSD",1643829738729,14.249,110.45,110.38,31.47517586]
["bitfinex","SOLUSD",1643829738930,14.249,110.45,110.39,13.588]
["bitfinex","SOLUSD",1643829739128,13.999,110.45,110.38,26.94817586]
["bitfinex","SOLUSD",1643829739329,18.526,110.45,110.38,26.94817586]
["bitfinex","SOLUSD",1643829739532,18.526,110.45,110.38,27.19817586]
["bitfinex","SOLUSD",1643829740133,32.116,110.45,110.38,40.78817586]
["bitfinex","SOLUSD",1643829740331,27.589,110.45,110.38,40.78817586]
["bitfinex","SOLUSD",1643829741330,27.589,110.45,110.38,27.19817586]
["bitfinex","SOLUSD",1643829741531,52.98034928,110.44,110.38,0.25]
["bitfinex","SOLUSD",1643829742030,52.98034928,110.44,110.34,34.6232]
["bitfinex","SOLUSD",1643829742533,39.38834928,110.44,110.36,45.23142419]
["bitfinex","SOLUSD",1643829742933,39.38834928,110.44,110.36,45.48142419]
["bitfinex","SOLUSD",1643829743234,39.38834928,110.44,110.36,13.592]
["bitfinex","SOLUSD",1643829743637,4.527,110.43,110.35,13.593]
["bitfinex","SOLUSD",1643829743836,13.597,110.4,110.3,4.527]
["bitfinex","SOLUSD",1643829744033,4.531,110.39,110.29,24.4373]
["bitfinex","SOLUSD",1643829744234,51.99936282,110.38,110.3,30.07959293]
["bitfinex","SOLUSD",1643829745036,65.59836282,110.38,110.3,43.67759293]
["bitfinex","SOLUSD",1643829745638,65.59836282,110.38,110.3,13.598]
["bitfinex","SOLUSD",1643829745639,42.42054636,110.36,110.3,13.598]
["bitfinex","SOLUSD",1643829746037,4.531,110.37,110.3,13.598]
["bitfinex","SOLUSD",1643829746238,4.531,110.38,110.3,13.598]
["bitfinex","SOLUSD",1643829746942,4.531,110.38,110.3,13.848]
["bitfinex","SOLUSD",1643829747137,4.531,110.38,110.31,50.74959238]
["bitfinex","SOLUSD",1643829747338,67.05745008,110.39,110.31,50.74959238]
["bitfinex","SOLUSD",1643829747537,53.45945008,110.39,110.31,50.99959238]
["bitfinex","SOLUSD",1643829747738,53.45945008,110.39,110.31,50.74959238]
["bitfinex","SOLUSD",1643829748038,53.45945008,110.39,110.31,50.99959238]
["bitfinex","SOLUSD",1643829748441,53.45945008,110.39,110.31,50.74959238]
["bitfinex","SOLUSD",1643829749041,67.05645008,110.39,110.31,50.74959238]
["bitfinex","SOLUSD",1643829749241,67.05645008,110.39,110.31,13.597]
["bitfinex","SOLUSD",1643829749642,18.128,110.39,110.31,13.597]
["bitfinex","SOLUSD",1643829749844,4.531,110.41,110.31,13.597]
["bitfinex","SOLUSD",1643829750143,51.3299,110.45,110.35,13.591]
["bitfinex","SOLUSD",1643829750543,39.39131306,110.44,110.36,30.05023909]
["bitfinex","SOLUSD",1643829750946,39.39131306,110.44,110.36,30.30023909]
["bitfinex","SOLUSD",1643829751344,39.39131306,110.44,110.37,13.59]
["bitfinex","SOLUSD",1643829751544,39.39131306,110.44,110.37,13.84]
["bitfinex","SOLUSD",1643829751943,39.39131306,110.44,110.37,13.59]
["bitfinex","SOLUSD",1643829752143,13.595,110.42,110.33,4.527]
["bitfinex","SOLUSD",1643829752345,4.53,110.41,110.33,13.596]
["bitfinex","SOLUSD",1643829752744,39.62923908,110.4,110.33,13.596]
["bitfinex","SOLUSD",1643829753347,39.62923908,110.4,110.33,13.846]
["bitfinex","SOLUSD",1643829754550,53.22623908,110.4,110.3,4.53]
["bitfinex","SOLUSD",1643829754747,4.531,110.39,110.29,53.4418]
["bitfinex","SOLUSD",1643829755349,4.531,110.39,110.29,4.531]
["bitfinex","SOLUSD",1643829755550,47.56153673,110.36,110.29,4.531]
["bitfinex","SOLUSD",1643829755971,4.532,110.35,110.29,4.531]
["bitfinex","SOLUSD",1643829756174,15.512,110.35,110.29,4.531]
["bitfinex","SOLUSD",1643829756673,48.48537485,110.33,110.29,4.531]
["bitfinex","SOLUSD",1643829756872,4.532,110.32,110.28,7.65616056]
["bitfinex","SOLUSD",1643829757874,51.01561137,110.31,110.28,7.65616056]
["bitfinex","SOLUSD",1643829758272,0.069923,110.3,110.28,7.65616056]
["bitfinex","SOLUSD",1643829767497,11.049923,110.3,110.28,7.65616056]
["bitfinex","SOLUSD",1643829767784,15.582923,110.3,110.28,7.65616056]
["bitfinex","SOLUSD",1643829767983,18.07446608,110.3,110.28,7.65616056]
["bitfinex","SOLUSD",1643829768184,47.44460859,110.29,110.28,7.65616056]
["bitfinex","SOLUSD",1643829768385,58.42460859,110.29,110.28,7.65616056]
["bitfinex","SOLUSD",1643829768985,10.98,110.29,110.21,0.1]
["bitfinex","SOLUSD",1643829769185,10.98,110.29,110.21,4.635]
["bitfinex","SOLUSD",1643829769986,50.65149349,110.28,110.21,4.635]
["bitfinex","SOLUSD",1643829770185,61.63149349,110.28,110.21,4.635]
["bitfinex","SOLUSD",1643829771390,66.16649349,110.28,110.21,4.635]
["bitfinex","SOLUSD",1643829771588,66.41649349,110.28,110.21,4.635]
["bitfinex","SOLUSD",1643829772187,66.41649349,110.28,110.22,7.60848819]
["bitfinex","SOLUSD",1643829772388,10.98,110.28,110.22,7.70848819]
["bitfinex","SOLUSD",1643829772587,10.98,110.3,110.22,7.70848819]
["bitfinex","SOLUSD",1643829772788,10.98,110.3,110.22,20.06548819]
["bitfinex","SOLUSD",1643829772987,10.98,110.3,110.23,0.1]
["bitfinex","SOLUSD",1643829773790,58.75636524,110.3,110.23,0.1]
["bitfinex","SOLUSD",1643829773993,58.75636524,110.3,110.25,13.606]
["bitfinex","SOLUSD",1643829774190,58.75636524,110.3,110.25,13.706]
["bitfinex","SOLUSD",1643829774390,58.75636524,110.3,110.25,0.1]
["bitfinex","SOLUSD",1643829774591,58.75636524,110.3,110.24,4.534]
["bitfinex","SOLUSD",1643829774792,58.75636524,110.3,110.23,0.1]
["bitfinex","SOLUSD",1643829774998,58.75636524,110.3,110.23,13.609]
["bitfinex","SOLUSD",1643829775297,58.75636524,110.3,110.24,0.1]
["bitfinex","SOLUSD",1643829776600,59.00636524,110.3,110.24,0.1]
["bitfinex","SOLUSD",1643829776798,59.00636524,110.3,110.23,0.1]
["bitfinex","SOLUSD",1643829777001,4.534,110.29,110.23,0.1]
["bitfinex","SOLUSD",1643829777199,4.534,110.29,110.2,0.1]
["bitfinex","SOLUSD",1643829777400,50.88319289,110.28,110.2,0.1]
["bitfinex","SOLUSD",1643829778299,61.86319289,110.28,110.2,0.1]
["bitfinex","SOLUSD",1643829778500,75.47619289,110.28,110.2,0.1]
["bitfinex","SOLUSD",1643829779703,75.47619289,110.28,110.19,0.1]
["bitfinex","SOLUSD",1643829780102,75.47619289,110.28,110.19,13.713]
["bitfinex","SOLUSD",1643829780304,78.43288431,110.28,110.2,0.1]
["bitfinex","SOLUSD",1643829780503,4.535,110.27,110.18,0.1]
["bitfinex","SOLUSD",1643829780706,13.616,110.26,110.18,0.1]
["bitfinex","SOLUSD",1643829780909,15.515,110.27,110.18,0.1]
["bitfinex","SOLUSD",1643829781107,61.86319289,110.28,110.18,33.09643442]
["bitfinex","SOLUSD",1643829781307,50.88319289,110.28,110.21,13.61]
["bitfinex","SOLUSD",1643829781509,50.88319289,110.28,110.22,0.1]
["bitfinex","SOLUSD",1643829782030,50.88319289,110.28,110.22,33.19643442]
["bitfinex","SOLUSD",1643829782230,40.0016,110.3,110.23,0.1]
["bitfinex","SOLUSD",1643829782431,35.4666,110.3,110.23,0.1]
["bitfinex","SOLUSD",1643829782627,24.4866,110.3,110.23,0.1]
["bitfinex","SOLUSD",1643829783237,77.0710873,110.3,110.23,0.1]
["bitfinex","SOLUSD",1643829783443,15.514,110.29,110.18,13.615]
["bitfinex","SOLUSD",1643829783630,18.97021689,110.29,110.19,0.1]
["bitfinex","SOLUSD",1643829783831,16.56969142,110.28,110.17,0.56731696]
["bitfinex","SOLUSD",1643829784030,10.98,110.27,110.18,4.535]
["bitfinex","SOLUSD",1643829784231,59.82849203,110.27,110.17,29.56331129]
["bitfinex","SOLUSD",1643829784436,2.49154308,110.26,110.18,0.1]
["bitfinex","SOLUSD",1643829784631,4.535,110.25,110.18,0.1]
["bitfinex","SOLUSD",1643829784833,13.619,110.24,110.17,0.46731696]
["bitfinex","SOLUSD",1643829785032,15.515,110.23,110.17,0.46731696]
["bitfinex","SOLUSD",1643829785234,18.00654308,110.23,110.17,0.46731696]
["bitfinex","SOLUSD",1643829785433,42.02048514,110.22,110.17,0.46731696]
["bitfinex","SOLUSD",1643829785633,4.537,110.21,110.17,0.46731696]
["bitfinex","SOLUSD",1643829785832,53.00048514,110.22,110.17,0.46731696]
["bitfinex","SOLUSD",1643829786033,4.537,110.21,110.17,0.46731696]
["bitfinex","SOLUSD",1643829786235,37.30242709,110.2,110.17,0.46731696]
["bitfinex","SOLUSD",1643829786635,0.069923,110.19,110.17,0.46731696]
["bitfinex","SOLUSD",1643829787036,53.0,110.18,110.17,0.00463392]
["bitfinex","SOLUSD",1643829787234,37.0,110.17,110.13,0.1]
["bitfinex","SOLUSD",1643829787437,37.0,110.17,110.11,1.5713108]
["bitfinex","SOLUSD",1643829787438,41.539,110.17,110.11,1.5713108]
["bitfinex","SOLUSD",1643829787639,44.03054308,110.17,110.11,1.5713108]
["bitfinex","SOLUSD",1643829787834,55.01054308,110.17,110.11,1.5713108]
["bitfinex","SOLUSD",1643829788034,46.98075078,110.16,110.11,1.5713108]
["bitfinex","SOLUSD",1643829788436,13.628,110.15,110.11,1.08e-05]
["bitfinex","SOLUSD",1643829788636,18.47669142,110.16,110.11,1.08e-05]
["bitfinex","SOLUSD",1643829788837,10.98,110.17,110.11,1.08e-05]
["bitfinex","SOLUSD",1643829789035,10.98,110.19,110.12,4.539]
["bitfinex","SOLUSD",1643829789434,70.60301649,110.21,110.14,13.619]
["bitfinex","SOLUSD",1643829789639,66.06401649,110.21,110.15,4.638]
["bitfinex","SOLUSD",1643829789835,66.06401649,110.21,110.14,0.1]
["bitfinex","SOLUSD",1643829790436,15.518,110.2,110.14,0.1]
["bitfinex","SOLUSD",1643829790637,15.518,110.2,110.11,1.08e-05]
["bitfinex","SOLUSD",1643829790638,13.626,110.18,110.11,1.08e-05]
["bitfinex","SOLUSD",1643829790837,15.519,110.17,110.11,1.08e-05]
["bitfinex","SOLUSD",1643829791035,10.98,110.17,110.11,1.08e-05]
["bitfinex","SOLUSD",1643829791235,9.23331492,110.2,110.11,1.08e-05]
["bitfinex","SOLUSD",1643829791435,52.49891243,110.19,110.11,1.08e-05]
["bitfinex","SOLUSD",1643829791635,52.49891243,110.19,110.11,0.1000108]
["bitfinex","SOLUSD",1643829792037,66.11991243,110.19,110.11,13.7230108]
["bitfinex","SOLUSD",1643829792241,66.11991243,110.19,110.12,0.1]
["bitfinex","SOLUSD",1643829792637,72.73417353,110.19,110.11,4.6390108]
["bitfinex","SOLUSD",1643829792839,4.539,110.18,110.11,0.1000108]
["bitfinex","SOLUSD",1643829793039,15.519,110.18,110.11,1.08e-05]
["bitfinex","SOLUSD",1643829793237,13.624,110.17,110.11,1.08e-05]
["bitfinex","SOLUSD",1643829793437,13.624,110.17,110.11,0.1]
["bitfinex","SOLUSD",1643829793438,63.76923225,110.17,110.11,0.1]
["bitfinex","SOLUSD",1643829793638,63.76923225,110.17,110.09,2.01250312]
["bitfinex","SOLUSD",1643829793837,66.97592367,110.17,110.09,2.01250312]
["bitfinex","SOLUSD",1643829794039,10.98,110.16,110.09,2.01250312]
["bitfinex","SOLUSD",1643829794237,38.40842467,110.15,110.09,2.01250312]
["bitfinex","SOLUSD",1643829794437,30.0,110.14,110.06,7.96749457]
["bitfinex","SOLUSD",1643829794638,30.0,110.14,110.07,4.541]
["bitfinex","SOLUSD",1643829794845,43.628,110.14,110.07,18.169]
["bitfinex","SOLUSD",1643829795038,13.628,110.14,110.07,18.169]
["bitfinex","SOLUSD",1643829795439,42.82467799,110.13,110.07,18.169]
["bitfinex","SOLUSD",1643829795640,42.82467799,110.13,110.07,13.628]
["bitfinex","SOLUSD",1643829795840,13.627,110.14,110.07,13.628]
["bitfinex","SOLUSD",1643829796040,10.98,110.15,110.07,13.628]
["bitfinex","SOLUSD",1643829796543,11.23,110.17,110.07,13.628]
["bitfinex","SOLUSD",1643829796742,11.23,110.17,110.07,19.628]
["bitfinex","SOLUSD",1643829796942,10.98,110.17,110.07,19.628]
["bitfinex","SOLUSD",1643829797241,10.98,110.19,110.07,22.58469142]
["bitfinex","SOLUSD",1643829797446,10.98,110.21,110.07,22.83469142]
["bitfinex","SOLUSD",1643829797643,10.98,110.21,110.07,24.01018213]
["bitfinex","SOLUSD",1643829797841,10.98,110.21,110.07,21.05349071]
["bitfinex","SOLUSD",1643829798040,13.622,110.19,110.07,24.01018213]
["bitfinex","SOLUSD",1643829798341,10.98,110.21,110.11,13.619]
["bitfinex","SOLUSD",1643829798541,45.80581098,110.2,110.12,4.538]
["bitfinex","SOLUSD",1643829799040,10.98,110.22,110.12,10.538]
["bitfinex","SOLUSD",1643829799243,2.95669142,110.23,110.13,45.389]
["bitfinex","SOLUSD",1643829799543,4.538,110.25,110.14,18.155]
["bitfinex","SOLUSD",1643829799745,15.517,110.26,110.14,18.155]
["bitfinex","SOLUSD",1643829799945,43.53134087,110.24,110.14,24.155]
["bitfinex","SOLUSD",1643829800347,43.53134087,110.24,110.14,18.405]
["bitfinex","SOLUSD",1643829801144,43.53134087,110.24,110.14,18.155]
["bitfinex","SOLUSD",1643829801444,42.71282873,110.22,110.14,13.617]
["bitfinex","SOLUSD",1643829801645,42.71282873,110.22,110.13,13.621]
["bitfinex","SOLUSD",1643829801845,42.71282873,110.22,110.13,19.621]
["bitfinex","SOLUSD",1643829802446,42.71282873,110.22,110.13,13.621]
["bitfinex","SOLUSD",1643829802643,45.66952015,110.22,110.13,13.621]
["bitfinex","SOLUSD",1643829802845,4.538,110.21,110.13,13.621]
["bitfinex","SOLUSD",1643829803045,49.60939509,110.2,110.13,13.621]
["bitfinex","SOLUSD",1643829803344,4.538,110.21,110.13,13.621]
["bitfinex","SOLUSD",1643829804144,4.538,110.23,110.13,13.871]
["bitfinex","SOLUSD",1643829804347,4.538,110.23,110.13,18.409]
["bitfinex","SOLUSD",1643829804748,4.538,110.23,110.13,27.36569142]
["bitfinex","SOLUSD",1643829805345,57.41983753,110.26,110.13,27.36569142]
["bitfinex","SOLUSD",1643829805946,13.614,110.25,110.13,27.36569142]
["bitfinex","SOLUSD",1643829806146,40.85395807,110.23,110.13,27.11569142]
["bitfinex","SOLUSD",1643829806346,4.538,110.22,110.13,24.159]
["bitfinex","SOLUSD",1643829806547,48.70216466,110.21,110.13,19.621]
["bitfinex","SOLUSD",1643829806747,4.538,110.2,110.13,19.621]
["bitfinex","SOLUSD",1643829807550,4.538,110.2,110.13,13.621]
["bitfinex","SOLUSD",1643829807950,4.788,110.2,110.13,13.621]
["bitfinex","SOLUSD",1643829808453,39.85444227,110.19,110.13,13.621]
["bitfinex","SOLUSD",1643829808650,0.25,110.2,110.13,13.621]
["bitfinex","SOLUSD",1643829808857,13.618,110.21,110.13,13.621]
["bitfinex","SOLUSD",1643829809057,4.538,110.23,110.13,13.621]
["bitfinex","SOLUSD",1643829809257,13.617,110.22,110.13,13.621]
["bitfinex","SOLUSD",1643829809457,4.538,110.21,110.13,13.621]
["bitfinex","SOLUSD",1643829809658,4.538,110.21,110.13,13.871]
["bitfinex","SOLUSD",1643829809859,48.32261555,110.21,110.13,13.871]
["bitfinex","SOLUSD",1643829810258,43.78461555,110.21,110.13,13.871]
["bitfinex","SOLUSD",1643829811163,43.78461555,110.21,110.13,19.871]
["bitfinex","SOLUSD",1643829811362,43.78461555,110.21,110.13,13.871]
["bitfinex","SOLUSD",1643829812162,18.154,110.23,110.13,13.871]
["bitfinex","SOLUSD",1643829812365,4.538,110.23,110.13,13.871]
["bitfinex","SOLUSD",1643829812564,0.25,110.23,110.13,33.675]
["bitfinex","SOLUSD",1643829812761,38.5505,110.25,110.13,33.675]
["bitfinex","SOLUSD",1643829812962,38.5505,110.25,110.17,13.613]
["bitfinex","SOLUSD",1643829813163,46.88555455,110.24,110.17,13.863]
["bitfinex","SOLUSD",1643829813862,46.88555455,110.24,110.17,13.613]
["bitfinex","SOLUSD",1643829814061,46.88555455,110.24,110.16,13.617]
["bitfinex","SOLUSD",1643829814062,4.535,110.23,110.16,13.617]
["bitfinex","SOLUSD",1643829814262,57.65543134,110.22,110.16,13.617]
["bitfinex","SOLUSD",1643829814461,13.617,110.22,110.16,13.617]
["bitfinex","SOLUSD",1643829814661,4.787,110.24,110.16,13.617]
["bitfinex","SOLUSD",1643829814864,0.25,110.24,110.16,13.617]
["bitfinex","SOLUSD",1643829815463,58.35515728,110.24,110.16,13.617]
["bitfinex","SOLUSD",1643829816080,58.35515728,110.24,110.16,13.867]
["bitfinex","SOLUSD",1643829816982,58.10515728,110.24,110.16,13.867]
["bitfinex","SOLUSD",1643829817183,58.10515728,110.24,110.16,13.617]
["bitfinex","SOLUSD",1643829817383,10.98,110.23,110.13,74.7697]
["bitfinex","SOLUSD",1643829817585,61.0618487,110.24,110.13,81.0197]
["bitfinex","SOLUSD",1643829817586,57.17712946,110.22,110.13,81.0197]
["bitfinex","SOLUSD",1643829817784,57.17712946,110.22,110.13,56.176]
["bitfinex","SOLUSD",1643829819086,43.55912946,110.22,110.15,13.618]
["bitfinex","SOLUSD",1643829819884,40.06243993,110.2,110.15,13.618]
["bitfinex","SOLUSD",1643829820284,40.06243993,110.2,110.14,13.62]
["bitfinex","SOLUSD",1643829820785,56.34913135,110.2,110.11,4.538]
["bitfinex","SOLUSD",1643829820990,46.17961552,110.18,110.1,24.1465]
["bitfinex","SOLUSD",1643829821185,46.17961552,110.18,110.07,102.54319071]
["bitfinex","SOLUSD",1643829821186,50.33760832,110.16,110.09,13.625]
["bitfinex","SOLUSD",1643829821387,4.54,110.15,110.09,13.625]
["bitfinex","SOLUSD",1643829823788,13.08,110.16,110.09,13.625]
["bitfinex","SOLUSD",1643829824186,51.87425762,110.16,110.09,13.625]
["bitfinex","SOLUSD",1643829824792,13.08,110.16,110.09,13.625]
["bitfinex","SOLUSD",1643829825789,61.72207298,110.16,110.09,13.625]
["bitfinex","SOLUSD",1643829825990,75.34707298,110.16,110.09,13.625]
["bitfinex","SOLUSD",1643829826591,75.59707298,110.16,110.09,13.625]
["bitfinex","SOLUSD",1643829826791,26.955,110.16,110.09,13.625]
["bitfinex","SOLUSD",1643829826992,0.25,110.16,110.09,13.625]
["bitfinex","SOLUSD",1643829827192,17.62,110.18,110.09,13.625]
["bitfinex","SOLUSD",1643829827394,17.87,110.18,110.09,13.625]
["bitfinex","SOLUSD",1643829827996,13.623,110.17,110.09,13.625]
["bitfinex","SOLUSD",1643829828394,65.50975043,110.17,110.09,13.625]
["bitfinex","SOLUSD",1643829828596,13.623,110.17,110.09,13.625]
["bitfinex","SOLUSD",1643829829499,18.162,110.18,110.09,13.625]
["bitfinex","SOLUSD",1643829829696,6.12314998,110.19,110.12,13.621]
["bitfinex","SOLUSD",1643829829697,19.20314998,110.19,110.12,13.621]
["bitfinex","SOLUSD",1643829829899,13.08,110.19,110.12,13.621]
["bitfinex","SOLUSD",1643829830495,4.539,110.2,110.12,13.621]
["bitfinex","SOLUSD",1643829830697,9.4782927,110.22,110.13,4.538]
["bitfinex","SOLUSD",1643829830899,24.014,110.23,110.15,13.616]
["bitfinex","SOLUSD",1643829831097,24.014,110.23,110.15,19.616]
["bitfinex","SOLUSD",1643829831295,24.014,110.23,110.15,22.57269142]
["bitfinex","SOLUSD",1643829831498,18.28,110.24,110.15,22.82269142]
["bitfinex","SOLUSD",1643829831800,51.0892,110.25,110.16,4.537]
["bitfinex","SOLUSD",1643829831996,51.0892,110.25,110.18,13.613]
["bitfinex","SOLUSD",1643829832496,46.69182854,110.24,110.18,13.613]
["bitfinex","SOLUSD",1643829834297,60.30682854,110.24,110.17,13.616]
["bitfinex","SOLUSD",1643829834497,4.535,110.23,110.16,4.537]
["bitfinex","SOLUSD",1643829835597,13.617,110.22,110.16,4.537]
["bitfinex","SOLUSD",1643829835796,13.617,110.22,110.15,13.618]
["bitfinex","SOLUSD",1643829837199,13.621,110.19,110.12,4.537]
["bitfinex","SOLUSD",1643829837400,18.16,110.19,110.12,10.537]
["bitfinex","SOLUSD",1643829839001,18.16,110.19,110.12,4.537]
["bitfinex","SOLUSD",1643829839201,18.16,110.19,110.09,51.3924]
["bitfinex","SOLUSD",1643829839400,18.16,110.19,110.09,51.6424]
["bitfinex","SOLUSD",1643829839603,18.16,110.19,110.12,13.622]
["bitfinex","SOLUSD",1643829839802,13.621,110.19,110.12,13.622]
["bitfinex","SOLUSD",1643829840002,13.871,110.19,110.12,13.622]
["bitfinex","SOLUSD",1643829840803,18.41,110.19,110.12,13.622]
["bitfinex","SOLUSD",1643829842104,13.871,110.19,110.12,13.622]
["bitfinex","SOLUSD",1643829843908,13.871,110.19,110.11,4.539]
["bitfinex","SOLUSD",1643829843909,26.701,110.19,110.11,4.539]
["bitfinex","SOLUSD",1643829844106,9.4782927,110.22,110.11,4.789]
["bitfinex","SOLUSD",1643829844307,13.4229,110.22,110.11,13.74569142]
["bitfinex","SOLUSD",1643829844606,4.538,110.24,110.12,13.08]
["bitfinex","SOLUSD",1643829844806,24.3962,110.25,110.16,13.613]
["bitfinex","SOLUSD",1643829845008,73.21842272,110.25,110.16,18.148]
["bitfinex","SOLUSD",1643829845206,13.7822,110.26,110.16,18.398]
["bitfinex","SOLUSD",1643829845406,17.615,110.28,110.17,2.95669142]
["bitfinex","SOLUSD",1643829845611,13.08,110.28,110.18,4.535]
["bitfinex","SOLUSD",1643829845908,7.49169142,110.27,110.19,13.613]
["bitfinex","SOLUSD",1643829846306,52.0155813,110.26,110.19,13.613]
["bitfinex","SOLUSD",1643829846505,4.535,110.25,110.19,13.613]
["bitfinex","SOLUSD",1643829846705,52.0155813,110.26,110.19,13.613]
["bitfinex","SOLUSD",1643829846906,56.5505813,110.26,110.19,13.613]
["bitfinex","SOLUSD",1643829847105,52.0155813,110.26,110.19,13.613]
["bitfinex","SOLUSD",1643829847706,52.2655813,110.26,110.19,13.613]
["bitfinex","SOLUSD",1643829848110,65.8775813,110.26,110.19,13.613]
["bitfinex","SOLUSD",1643829849609,13.615,110.24,110.18,13.615]
["bitfinex","SOLUSD",1643829850223,13.615,110.24,110.15,45.381]
["bitfinex","SOLUSD",1643829850425,13.615,110.24,110.15,45.631]
["bitfinex","SOLUSD",1643829850626,13.615,110.24,110.15,45.381]
["bitfinex","SOLUSD",1643829850823,16.57169142,110.24,110.17,13.616]
["bitfinex","SOLUSD",1643829851023,58.47787178,110.22,110.14,24.612]
["bitfinex","SOLUSD",1643829851222,58.47787178,110.22,110.13,49.926]
["bitfinex","SOLUSD",1643829851423,58.47787178,110.22,110.13,45.389]
["bitfinex","SOLUSD",1643829851625,61.4345632,110.22,110.12,4.538]
["bitfinex","SOLUSD",1643829851822,17.618,110.21,110.08,1.17549071]
["bitfinex","SOLUSD",1643829852027,17.618,110.21,110.07,66.60929071]
["bitfinex","SOLUSD",1643829852224,48.75761178,110.17,110.1,13.624]
["bitfinex","SOLUSD",1643829852427,53.29661178,110.17,110.1,13.624]
["bitfinex","SOLUSD",1643829852925,51.7143032,110.17,110.1,13.624]
["bitfinex","SOLUSD",1643829853927,13.624,110.16,110.09,13.626]
["bitfinex","SOLUSD",1643829854128,18.164,110.16,110.09,13.626]
["bitfinex","SOLUSD",1643829855928,18.414,110.16,110.07,13.628]
["bitfinex","SOLUSD",1643829856129,13.63,110.13,110.06,1.42144624]
["bitfinex","SOLUSD",1643829856331,4.541,110.12,110.06,7.42144624]
["bitfinex","SOLUSD",1643829856530,4.541,110.13,110.06,1.42144624]
["bitfinex","SOLUSD",1643829856729,7.49769142,110.13,110.06,7.42144624]
["bitfinex","SOLUSD",1643829856950,53.54070189,110.12,110.06,1.42144624]
["bitfinex","SOLUSD",1643829857248,4.541,110.11,110.06,1.42144624]
["bitfinex","SOLUSD",1643829857450,17.621,110.11,110.06,1.42144624]
["bitfinex","SOLUSD",1643829857747,31.252,110.11,110.06,1.42144624]
["bitfinex","SOLUSD",1643829857949,26.711,110.11,110.06,1.42144624]
["bitfinex","SOLUSD",1643829858749,26.711,110.11,110.06,4.624e-05]
["bitfinex","SOLUSD",1643829859149,4.541,110.1,110.06,4.624e-05]
["bitfinex","SOLUSD",1643829859351,13.634,110.09,110.06,4.624e-05]
["bitfinex","SOLUSD",1643829859552,0.069923,110.08,110.06,4.624e-05]
["bitfinex","SOLUSD",1643829862254,13.703923,110.08,110.06,4.624e-05]
["bitfinex","SOLUSD",1643829862654,0.319923,110.08,110.06,4.624e-05]
["bitfinex","SOLUSD",1643829863055,0.069923,110.08,110.06,4.624e-05]
["bitfinex","SOLUSD",1643829864054,13.703923,110.08,110.02,13.634]
["bitfinex","SOLUSD",1643829864254,55.7516768,110.08,110.02,13.634]
["bitfinex","SOLUSD",1643829864454,42.1176768,110.08,110.02,13.634]
["bitfinex","SOLUSD",1643829864655,0.069923,110.08,110.02,13.634]
["bitfinex","SOLUSD",1643829864954,0.069923,110.08,110.01,4.643]
["bitfinex","SOLUSD",1643829865155,13.703923,110.08,110.01,6.0]
["bitfinex","SOLUSD",1643829865356,13.703923,110.08,110.01,6.1]
["bitfinex","SOLUSD",1643829865559,13.703923,110.08,110.0,0.1]
["bitfinex","SOLUSD",1643829866059,0.069923,110.08,110.0,27.59782968]
["bitfinex","SOLUSD",1643829866261,0.069923,110.08,110.01,0.1]
["bitfinex","SOLUSD",1643829866661,13.636,110.06,110.01,0.1]
["bitfinex","SOLUSD",1643829867060,46.34827038,110.06,110.01,0.1]
["bitfinex","SOLUSD",1643829867359,46.34827038,110.06,110.0,6.1]
["bitfinex","SOLUSD",1643829867558,46.34827038,110.06,110.0,0.1]
["bitfinex","SOLUSD",1643829867857,46.34827038,110.06,109.99,4.643]
["bitfinex","SOLUSD",1643829868058,46.34827038,110.06,109.99,4.893]
["bitfinex","SOLUSD",1643829868460,59.98427038,110.06,109.99,18.53]
["bitfinex","SOLUSD",1643829868660,59.98427038,110.06,110.0,0.1]
["bitfinex","SOLUSD",1643829870161,60.23427038,110.06,110.0,0.1]
["bitfinex","SOLUSD",1643829870363,13.886,110.06,110.0,13.737]
["bitfinex","SOLUSD",1643829870562,13.886,110.06,110.01,0.1]
["bitfinex","SOLUSD",1643829870963,0.25,110.06,109.99,10.793]
["bitfinex","SOLUSD",1643829871164,24.8165,110.08,110.0,0.1]
["bitfinex","SOLUSD",1643829871366,41.67950944,110.09,110.02,2.41597249]
["bitfinex","SOLUSD",1643829871564,41.67950944,110.09,110.02,2.66597249]
["bitfinex","SOLUSD",1643829871766,26.9211,110.11,110.02,2.66597249]
["bitfinex","SOLUSD",1643829871962,26.9211,110.11,110.03,4.542]
["bitfinex","SOLUSD",1643829872163,40.5511,110.11,110.03,4.792]
["bitfinex","SOLUSD",1643829872566,40.5511,110.11,110.04,13.631]
["bitfinex","SOLUSD",1643829872965,47.47057211,110.1,110.04,13.631]
["bitfinex","SOLUSD",1643829873368,13.631,110.1,110.04,13.631]
["bitfinex","SOLUSD",1643829873666,4.542,110.13,110.04,13.881]
["bitfinex","SOLUSD",1643829873870,4.541,110.18,110.04,29.91769142]
["bitfinex","SOLUSD",1643829874069,4.541,110.18,110.05,49.3196]
["bitfinex","SOLUSD",1643829874266,4.54,110.2,110.08,13.623]
["bitfinex","SOLUSD",1643829874471,13.623,110.17,110.08,48.28065419]
["bitfinex","SOLUSD",1643829874666,13.623,110.17,110.08,13.623]
["bitfinex","SOLUSD",1643829875468,13.623,110.17,110.08,13.873]
["bitfinex","SOLUSD",1643829877572,13.873,110.17,110.08,13.873]
["bitfinex","SOLUSD",1643829877771,13.623,110.17,110.08,13.873]
["bitfinex","SOLUSD",1643829879576,13.873,110.17,110.08,13.873]
["bitfinex","SOLUSD",1643829879876,13.873,110.17,110.08,13.623]
["bitfinex","SOLUSD",1643829880277,4.54,110.16,110.08,13.623]
["bitfinex","SOLUSD",1643829880477,13.628,110.14,110.08,13.623]
["bitfinex","SOLUSD",1643829880877,52.48371632,110.14,110.08,13.623]
["bitfinex","SOLUSD",1643829881077,52.73371632,110.14,110.08,13.623]
["bitfinex","SOLUSD",1643829881481,52.48371632,110.14,110.08,13.623]
["bitfinex","SOLUSD",1643829881678,4.54,110.16,110.08,13.623]
["bitfinex","SOLUSD",1643829882683,18.414,110.16,110.08,13.623]
["bitfinex","SOLUSD",1643829883486,42.50407066,110.15,110.08,13.623]
["bitfinex","SOLUSD",1643829883789,4.54,110.14,110.08,13.623]
["bitfinex","SOLUSD",1643829884991,18.168,110.14,110.08,13.623]
["bitfinex","SOLUSD",1643829887895,18.418,110.14,110.08,13.623]
["bitfinex","SOLUSD",1643829888495,31.498,110.14,110.08,13.623]
["bitfinex","SOLUSD",1643829889295,31.498,110.14,110.03,4.54]
["bitfinex","SOLUSD",1643829889497,80.0173,110.14,110.03,4.54]
["bitfinex","SOLUSD",1643829889696,80.0173,110.14,110.03,10.54]
["bitfinex","SOLUSD",1643829889897,80.0173,110.14,110.03,4.54]
["bitfinex","SOLUSD",1643829890099,90.95309217,110.14,110.03,4.54]
["bitfinex","SOLUSD",1643829890499,15.46777208,110.13,110.03,4.54]
["bitfinex","SOLUSD",1643829890712,44.00080491,110.09,110.03,4.54]
["bitfinex","SOLUSD",1643829890915,61.62280491,110.09,110.01,13.736]
["bitfinex","SOLUSD",1643829891314,57.08080491,110.09,110.02,14.95270484]
["bitfinex","SOLUSD",1643829891513,57.08080491,110.09,110.04,13.628]
["bitfinex","SOLUSD",1643829891914,44.00080491,110.09,110.04,13.628]
["bitfinex","SOLUSD",1643829894520,44.25080491,110.09,110.04,13.628]
["bitfinex","SOLUSD",1643829897223,0.25,110.09,110.04,13.628]
["bitfinex","SOLUSD",1643829897724,26.7559,110.11,110.04,13.628]
["bitfinex","SOLUSD",1643829898123,47.43770891,110.1,110.04,13.628]
["bitfinex","SOLUSD",1643829898723,13.08,110.11,110.04,13.628]
["bitfinex","SOLUSD",1643829898923,4.542,110.13,110.04,13.878]
["bitfinex","SOLUSD",1643829899124,4.541,110.14,110.04,22.83469142]
["bitfinex","SOLUSD",1643829899327,4.541,110.16,110.04,22.83469142]
["bitfinex","SOLUSD",1643829899524,4.541,110.16,110.04,24.01018213]
["bitfinex","SOLUSD",1643829899724,4.541,110.16,110.05,7.72459125]
["bitfinex","SOLUSD",1643829899925,56.14640557,110.16,110.06,4.541]
["bitfinex","SOLUSD",1643829900126,69.77140557,110.16,110.06,10.791]
["bitfinex","SOLUSD",1643829900327,70.02140557,110.16,110.09,13.624]
["bitfinex","SOLUSD",1643829900531,69.77140557,110.16,110.09,13.624]
["bitfinex","SOLUSD",1643829900737,56.14640557,110.16,110.09,13.624]
["bitfinex","SOLUSD",1643829901731,51.60540557,110.16,110.09,13.624]
["bitfinex","SOLUSD",1643829901957,51.85540557,110.16,110.09,13.624]
["bitfinex","SOLUSD",1643829902531,51.85540557,110.16,110.09,43.43939823]
["bitfinex","SOLUSD",1643829902832,51.0304,110.18,110.09,43.43939823]
["bitfinex","SOLUSD",1643829903032,46.4904,110.18,110.09,49.68939823]
["bitfinex","SOLUSD",1643829903233,46.4904,110.18,110.09,49.43939823]
["bitfinex","SOLUSD",1643829903432,51.0294,110.18,110.09,19.624]
["bitfinex","SOLUSD",1643829904033,51.0294,110.18,110.09,19.874]
["bitfinex","SOLUSD",1643829904234,51.2794,110.18,110.09,19.874]
["bitfinex","SOLUSD",1643829904437,43.69680125,110.17,110.1,34.44707293]
["bitfinex","SOLUSD",1643829904636,43.69680125,110.17,110.12,13.622]
["bitfinex","SOLUSD",1643829906638,4.539,110.18,110.12,13.622]
["bitfinex","SOLUSD",1643829906840,4.539,110.2,110.12,13.622]
["bitfinex","SOLUSD",1643829907238,4.538,110.21,110.12,13.622]
["bitfinex","SOLUSD",1643829907538,44.68637763,110.2,110.12,13.622]
["bitfinex","SOLUSD",1643829907738,4.538,110.19,110.12,13.622]
["bitfinex","SOLUSD",1643829907940,4.538,110.19,110.11,13.623]
["bitfinex","SOLUSD",1643829908140,27.2458,110.19,110.11,13.623]
["bitfinex","SOLUSD",1643829908342,4.538,110.19,110.11,13.623]
["bitfinex","SOLUSD",1643829909582,4.538,110.19,110.11,19.873]
["bitfinex","SOLUSD",1643829909784,4.538,110.19,110.11,13.873]
["bitfinex","SOLUSD",1643829910378,4.538,110.19,110.11,13.623]
["bitfinex","SOLUSD",1643829910576,4.788,110.19,110.12,7.98254317]
["bitfinex","SOLUSD",1643829910777,49.22537763,110.2,110.14,13.617]
["bitfinex","SOLUSD",1643829910976,13.4522,110.22,110.14,18.155]
["bitfinex","SOLUSD",1643829911179,4.538,110.23,110.14,18.155]
["bitfinex","SOLUSD",1643829911378,30.29270446,110.24,110.14,18.405]
["bitfinex","SOLUSD",1643829911579,29.0275,110.24,110.14,18.405]
["bitfinex","SOLUSD",1643829911979,50.33558128,110.23,110.14,18.405]
["bitfinex","SOLUSD",1643829912578,53.5422727,110.23,110.14,4.538]
["bitfinex","SOLUSD",1643829912779,4.537,110.22,110.11,6.0]
["bitfinex","SOLUSD",1643829912979,4.537,110.22,110.09,51.2744]
["bitfinex","SOLUSD",1643829913182,13.623,110.19,110.09,57.5244]
["bitfinex","SOLUSD",1643829913579,47.86110515,110.18,110.09,84.50059321]
["bitfinex","SOLUSD",1643829913879,47.86110515,110.18,110.12,13.622]
["bitfinex","SOLUSD",1643829917286,52.40010515,110.18,110.12,13.622]
["bitfinex","SOLUSD",1643829917883,52.65010515,110.18,110.12,13.622]
["bitfinex","SOLUSD",1643829918286,48.11110515,110.18,110.12,13.622]
["bitfinex","SOLUSD",1643829918886,61.73410515,110.18,110.12,13.622]
["bitfinex","SOLUSD",1643829919086,13.08,110.17,110.08,4.539]
["bitfinex","SOLUSD",1643829919386,17.619,110.17,110.08,4.539]
["bitfinex","SOLUSD",1643829919989,13.626,110.16,110.08,18.166]
["bitfinex","SOLUSD",1643829920187,17.62,110.15,110.08,4.539]
["bitfinex","SOLUSD",1643829920387,13.08,110.14,110.08,4.539]
["bitfinex","SOLUSD",1643829920587,4.54,110.13,110.08,4.539]
["bitfinex","SOLUSD",1643829920792,50.23013758,110.12,110.08,4.539]
["bitfinex","SOLUSD",1643829921191,50.23013758,110.12,110.06,13.63]
["bitfinex","SOLUSD",1643829921591,63.56013758,110.12,110.02,4.541]
["bitfinex","SOLUSD",1643829921791,4.542,110.11,110.02,4.541]
["bitfinex","SOLUSD",1643829921989,4.542,110.11,110.02,6.0]
["bitfinex","SOLUSD",1643829922191,13.633,110.1,110.02,13.634]
["bitfinex","SOLUSD",1643829922597,13.633,110.1,110.02,19.634]
["bitfinex","SOLUSD",1643829923898,13.633,110.1,110.02,21.60935983]
["bitfinex","SOLUSD",1643829924500,23.2156,110.11,110.05,13.63]
["bitfinex","SOLUSD",1643829924700,76.94013758,110.12,110.05,13.63]
["bitfinex","SOLUSD",1643829925704,50.23013758,110.12,110.05,13.63]
["bitfinex","SOLUSD",1643829926703,50.23013758,110.12,110.05,13.88]
["bitfinex","SOLUSD",1643829926901,63.86013758,110.12,110.05,13.63]
["bitfinex","SOLUSD",1643829927105,63.86013758,110.12,110.03,4.542]
["bitfinex","SOLUSD",1643829927303,76.94013758,110.12,110.03,4.542]
["bitfinex","SOLUSD",1643829927707,4.542,110.11,110.01,0.1]
["bitfinex","SOLUSD",1643829927905,13.637,110.08,110.01,0.1]
["bitfinex","SOLUSD",1643829928519,18.18,110.08,110.01,0.1]
["bitfinex","SOLUSD",1643829928921,46.60324814,110.07,110.01,0.1]
["bitfinex","SOLUSD",1643829929124,97.641,110.05,109.99,4.542]
["bitfinex","SOLUSD",1643829929321,97.641,110.05,109.98,0.22917744]
["bitfinex","SOLUSD",1643829929322,66.0,110.03,109.98,0.22917744]
["bitfinex","SOLUSD",1643829929521,4.545,110.02,109.98,0.22917744]
["bitfinex","SOLUSD",1643829930124,53.77191073,110.01,109.98,0.22917744]
["bitfinex","SOLUSD",1643829930323,4.614923,110.0,109.98,0.00917744]
["bitfinex","SOLUSD",1643829930523,68.0,109.99,109.98,0.45835488]
["bitfinex","SOLUSD",1643829930722,4.546,109.99,109.98,5.488e-05]
["bitfinex","SOLUSD",1643829930923,4.546,109.99,109.98,0.91670976]
["bitfinex","SOLUSD",1643829931123,77.91399142,110.02,109.98,0.91670976]
["bitfinex","SOLUSD",1643829931327,48.2333,110.02,109.98,0.91670976]
["bitfinex","SOLUSD",1643829931723,47.05003618,110.01,109.98,0.91670976]
["bitfinex","SOLUSD",1643829931929,0.069923,110.0,109.98,0.91670976]
["bitfinex","SOLUSD",1643829933125,0.069923,110.0,109.99,2.96227697]
["bitfinex","SOLUSD",1643829933424,31.264,110.05,109.99,2.96227697]
["bitfinex","SOLUSD",1643829933625,26.719,110.05,109.99,2.96227697]
["bitfinex","SOLUSD",1643829934326,46.90012334,110.04,109.99,2.96227697]
["bitfinex","SOLUSD",1643829934525,65.08312334,110.04,109.99,2.96227697]
["bitfinex","SOLUSD",1643829935125,65.33312334,110.04,109.99,2.96227697]
["bitfinex","SOLUSD",1643829935526,47.15012334,110.04,109.99,2.96227697]
["bitfinex","SOLUSD",1643829936625,47.15012334,110.04,109.99,16.59927697]
["bitfinex","SOLUSD",1643829938026,47.15012334,110.04,109.99,2.96227697]
["bitfinex","SOLUSD",1643829939828,13.08,110.03,109.99,2.96227697]
["bitfinex","SOLUSD",1643829940031,4.545,110.02,109.99,2.96227697]
["bitfinex","SOLUSD",1643829940229,0.069923,110.01,109.99,2.96227697]
["bitfinex","SOLUSD",1643829940630,59.98012334,110.04,110.0,3.03219997]
["bitfinex","SOLUSD",1643829940834,59.98012334,110.04,110.0,16.66819997]
["bitfinex","SOLUSD",1643829941431,59.98012334,110.04,110.0,3.03219997]
["bitfinex","SOLUSD",1643829941631,13.08,110.04,110.0,3.03219997]
["bitfinex","SOLUSD",1643829941828,13.08,110.06,110.01,4.543]
["bitfinex","SOLUSD",1643829942029,4.543,110.11,110.01,4.543]
["bitfinex","SOLUSD",1643829942230,13.08,110.14,110.01,13.49969142]
["bitfinex","SOLUSD",1643829942430,2.95669142,110.14,110.02,47.8005]
["bitfinex","SOLUSD",1643829942629,52.00837036,110.13,110.03,40.59329149]
["bitfinex","SOLUSD",1643829943033,52.00837036,110.13,110.03,40.84329149]
["bitfinex","SOLUSD",1643829943228,52.00837036,110.13,110.06,13.628]
["bitfinex","SOLUSD",1643829943429,52.00837036,110.13,110.03,86.26929149]
["bitfinex","SOLUSD",1643829943929,54.96506178,110.13,110.03,50.218]
["bitfinex","SOLUSD",1643829944132,54.96506178,110.13,110.03,4.542]
["bitfinex","SOLUSD",1643829944331,68.59406178,110.13,110.04,13.63]
["bitfinex","SOLUSD",1643829944530,4.541,110.12,110.04,13.63]
["bitfinex","SOLUSD",1643829944729,4.541,110.12,110.03,4.542]
["bitfinex","SOLUSD",1643829944931,51.99900665,110.11,110.03,4.542]
["bitfinex","SOLUSD",1643829945333,2.95669142,110.1,110.03,4.542]
["bitfinex","SOLUSD",1643829945534,4.542,110.09,110.02,47.8005]
["bitfinex","SOLUSD",1643829945730,4.542,110.09,110.0,4.542]
["bitfinex","SOLUSD",1643829945932,7.49869142,110.09,110.0,4.542]
["bitfinex","SOLUSD",1643829946133,13.08,110.08,109.99,4.543]
["bitfinex","SOLUSD",1643829946430,54.71612744,110.06,109.99,13.636]
["bitfinex","SOLUSD",1643829946629,54.71612744,110.06,109.98,48.00680976]
["bitfinex","SOLUSD",1643829946830,7.49969142,110.05,109.98,48.00680976]
["bitfinex","SOLUSD",1643829947132,54.71612744,110.06,109.99,4.543]
["bitfinex","SOLUSD",1643829947133,41.07812744,110.06,109.99,4.543]
["bitfinex","SOLUSD",1643829947531,13.08,110.09,110.01,13.631]
["bitfinex","SOLUSD",1643829947733,13.08,110.09,110.01,18.174]
["bitfinex","SOLUSD",1643829948034,13.08,110.09,110.01,24.174]
["bitfinex","SOLUSD",1643829948232,13.08,110.09,110.01,18.174]
["bitfinex","SOLUSD",1643829948435,16.03669142,110.09,110.01,18.174]
["bitfinex","SOLUSD",1643829948633,38.06742398,110.08,110.01,18.174]
["bitfinex","SOLUSD",1643829949134,38.06742398,110.08,110.01,25.08749809]
["bitfinex","SOLUSD",1643829949334,38.06742398,110.08,110.01,25.33749809]
["bitfinex","SOLUSD",1643829950135,31.55259142,110.11,110.01,25.33749809]
["bitfinex","SOLUSD",1643829950337,44.63259142,110.11,110.01,25.33749809]
["bitfinex","SOLUSD",1643829950737,4.543,110.11,110.01,31.33749809]
["bitfinex","SOLUSD",1643829950937,2.49154308,110.13,110.01,34.29418951]
["bitfinex","SOLUSD",1643829951137,41.69756082,110.12,110.01,59.04248951]
["bitfinex","SOLUSD",1643829951338,55.32756082,110.12,110.01,56.08579809]
["bitfinex","SOLUSD",1643829952136,71.36425224,110.12,110.01,56.08579809]
["bitfinex","SOLUSD",1643829952637,68.65756082,110.12,110.01,56.08579809]
["bitfinex","SOLUSD",1643829952837,2.95669142,110.11,110.01,42.9223]
["bitfinex","SOLUSD",1643829953037,4.542,110.1,110.01,38.3793]
["bitfinex","SOLUSD",1643829953243,13.635,110.08,110.01,38.3793]
["bitfinex","SOLUSD",1643829953441,13.635,110.08,110.01,13.631]
["bitfinex","SOLUSD",1643829953838,47.52878176,110.07,110.01,13.631]
["bitfinex","SOLUSD",1643829954039,47.52878176,110.07,110.01,13.881]
["bitfinex","SOLUSD",1643829954239,47.52878176,110.07,110.01,13.631]
["bitfinex","SOLUSD",1643829956141,47.52878176,110.07,110.01,13.881]
["bitfinex","SOLUSD",1643829956342,47.52878176,110.07,110.01,13.631]
["bitfinex","SOLUSD",1643829959941,47.77878176,110.07,110.01,13.631]
["bitfinex","SOLUSD",1643829961545,47.77878176,110.07,110.01,13.881]
["bitfinex","SOLUSD",1643829964047,47.52878176,110.07,110.01,13.881]
["bitfinex","SOLUSD",1643829964249,79.822,110.11,110.01,13.881]
["bitfinex","SOLUSD",1643829964446,75.279,110.11,110.01,13.881]
["bitfinex","SOLUSD",1643829964647,13.08,110.11,110.02,4.542]
["bitfinex","SOLUSD",1643829964852,4.542,110.13,110.04,13.627]
["bitfinex","SOLUSD",1643829965048,13.5691,110.15,110.05,4.541]
["bitfinex","SOLUSD",1643829965247,51.60537935,110.14,110.06,30.81325645]
["bitfinex","SOLUSD",1643829965546,17.621,110.16,110.06,30.81325645]
["bitfinex","SOLUSD",1643829965748,1.26520446,110.17,110.08,13.624]
["bitfinex","SOLUSD",1643829965951,1.26520446,110.19,110.09,4.54]
["bitfinex","SOLUSD",1643829966150,4.54,110.21,110.09,23.87]
["bitfinex","SOLUSD",1643829966355,4.54,110.21,110.1,2.95669142]
["bitfinex","SOLUSD",1643829966553,4.539,110.23,110.11,15.90773303]
["bitfinex","SOLUSD",1643829966754,5.80320446,110.26,110.11,15.90773303]
["bitfinex","SOLUSD",1643829966950,4.538,110.26,110.12,16.03669142]
["bitfinex","SOLUSD",1643829967152,4.538,110.26,110.13,4.537]
["bitfinex","SOLUSD",1643829967451,4.537,110.27,110.16,13.613]
["bitfinex","SOLUSD",1643829967652,53.00025973,110.26,110.17,30.81325645]
["bitfinex","SOLUSD",1643829968052,53.00025973,110.26,110.17,37.06325645]
["bitfinex","SOLUSD",1643829968256,53.00025973,110.26,110.19,13.61]
["bitfinex","SOLUSD",1643829968452,4.535,110.25,110.16,6.0]
["bitfinex","SOLUSD",1643829968654,17.615,110.25,110.13,6.0]
["bitfinex","SOLUSD",1643829968856,2.95669142,110.24,110.13,6.25]
["bitfinex","SOLUSD",1643829969052,4.537,110.23,110.13,6.25]
["bitfinex","SOLUSD",1643829969253,37.89229854,110.22,110.16,13.615]
["bitfinex","SOLUSD",1643829969479,4.537,110.21,110.16,13.615]
["bitfinex","SOLUSD",1643829969653,4.537,110.21,110.13,0.25]
["bitfinex","SOLUSD",1643829969854,4.537,110.21,110.14,6.25]
["bitfinex","SOLUSD",1643829970252,37.26634616,110.2,110.14,6.0]
["bitfinex","SOLUSD",1643829970853,37.26634616,110.2,110.13,13.619]
["bitfinex","SOLUSD",1643829971061,4.038,110.19,110.13,13.619]
["bitfinex","SOLUSD",1643829971462,42.97556626,110.18,110.08,22.8917]
["bitfinex","SOLUSD",1643829971659,42.97556626,110.18,110.08,28.8917]
["bitfinex","SOLUSD",1643829971859,45.93225768,110.18,110.08,28.8917]
["bitfinex","SOLUSD",1643829972060,4.54,110.17,110.08,6.0]
["bitfinex","SOLUSD",1643829972362,20.57669142,110.17,110.08,6.0]
["bitfinex","SOLUSD",1643829972561,20.57669142,110.17,110.07,53.5967]
["bitfinex","SOLUSD",1643829972760,4.54,110.17,110.09,13.624]
["bitfinex","SOLUSD",1643829972960,41.6449123,110.16,110.09,13.624]
["bitfinex","SOLUSD",1643829973965,51.27729302,110.14,110.09,13.624]
["bitfinex","SOLUSD",1643829975963,51.52729302,110.14,110.09,13.624]
["bitfinex","SOLUSD",1643829976162,51.52729302,110.14,110.08,13.626]
["bitfinex","SOLUSD",1643829976765,51.52729302,110.14,110.06,4.54]
["bitfinex","SOLUSD",1643829976983,4.541,110.13,110.03,4.541]
["bitfinex","SOLUSD",1643829977182,44.7815938,110.12,110.04,45.424]
["bitfinex","SOLUSD",1643829977586,44.7815938,110.12,110.06,13.629]
["bitfinex","SOLUSD",1643829977787,28.86,110.19,110.07,4.541]
["bitfinex","SOLUSD",1643829977985,28.86,110.19,110.06,4.539]
["bitfinex","SOLUSD",1643829978184,2.95669142,110.18,110.06,4.789]
["bitfinex","SOLUSD",1643829978385,4.54,110.17,110.06,4.789]
["bitfinex","SOLUSD",1643829978584,18.164,110.17,110.08,13.622]
["bitfinex","SOLUSD",1643829978786,41.48976347,110.16,110.08,13.622]
["bitfinex","SOLUSD",1643829979589,55.11476347,110.16,110.08,13.622]
["bitfinex","SOLUSD",1643829980888,55.11476347,110.16,110.09,4.54]
["bitfinex","SOLUSD",1643829981287,55.11476347,110.16,110.1,13.624]
["bitfinex","SOLUSD",1643829981887,41.48976347,110.16,110.1,13.624]
["bitfinex","SOLUSD",1643829982090,36.6147,110.2,110.11,4.54]
["bitfinex","SOLUSD",1643829982287,36.6147,110.2,110.13,13.62]
["bitfinex","SOLUSD",1643829982889,50.2347,110.2,110.11,4.54]
["bitfinex","SOLUSD",1643829983091,37.42279462,110.19,110.11,10.54]
["bitfinex","SOLUSD",1643829983291,37.42279462,110.19,110.11,19.622]
["bitfinex","SOLUSD",1643829983492,37.42279462,110.19,110.11,25.54831911]
["bitfinex","SOLUSD",1643829983691,37.42279462,110.19,110.12,4.539]
["bitfinex","SOLUSD",1643829983891,37.42279462,110.19,110.13,36.25567037]
["bitfinex","SOLUSD",1643829984091,0.25,110.19,110.13,87.89167037]
["bitfinex","SOLUSD",1643829984294,0.25,110.19,110.14,13.616]
["bitfinex","SOLUSD",1643829984493,15.439,110.25,110.14,13.616]
["bitfinex","SOLUSD",1643829984692,15.439,110.25,110.14,13.866]
["bitfinex","SOLUSD",1643829985097,50.23904816,110.24,110.15,5.92631911]
["bitfinex","SOLUSD",1643829985293,50.23904816,110.24,110.17,13.613]
["bitfinex","SOLUSD",1643829985493,50.23904816,110.24,110.17,47.13238493]
["bitfinex","SOLUSD",1643829985696,50.23904816,110.24,110.17,53.38238493]
["bitfinex","SOLUSD",1643829985894,50.23904816,110.24,110.17,19.863]
["bitfinex","SOLUSD",1643829986095,50.23904816,110.24,110.17,13.613]
["bitfinex","SOLUSD",1643829986494,50.23904816,110.24,110.17,13.863]
["bitfinex","SOLUSD",1643829986694,50.23904816,110.24,110.17,18.398]
["bitfinex","SOLUSD",1643829987498,50.23904816,110.24,110.17,21.75572586]
["bitfinex","SOLUSD",1643829987897,50.23904816,110.24,110.17,27.75572586]
["bitfinex","SOLUSD",1643829988102,50.48904816,110.24,110.17,21.75572586]
["bitfinex","SOLUSD",1643829989502,50.48904816,110.24,110.17,18.398]
["bitfinex","SOLUSD",1643829989698,50.48904816,110.24,110.17,18.148]
["bitfinex","SOLUSD",1643829990699,0.25,110.24,110.18,10.60220335]
["bitfinex","SOLUSD",1643829990901,0.25,110.24,110.17,18.148]
["bitfinex","SOLUSD",1643829991099,4.785,110.27,110.17,18.148]
["bitfinex","SOLUSD",1643829991801,53.74932101,110.26,110.17,18.148]
["bitfinex","SOLUSD",1643829992002,4.535,110.25,110.17,13.613]
["bitfinex","SOLUSD",1643829992402,4.535,110.25,110.16,13.617]
["bitfinex","SOLUSD",1643829993004,40.56051183,110.24,110.16,13.617]
["bitfinex","SOLUSD",1643829993204,53.64903062,110.22,110.12,45.391]
["bitfinex","SOLUSD",1643829993403,53.64903062,110.22,110.11,4.535]
["bitfinex","SOLUSD",1643829993404,4.538,110.21,110.11,4.535]
["bitfinex","SOLUSD",1643829994405,51.81857846,110.2,110.11,45.40233573]
["bitfinex","SOLUSD",1643829994802,51.81857846,110.2,110.1,27.9187]
["bitfinex","SOLUSD",1643829995005,51.81857846,110.2,110.13,13.62]
["bitfinex","SOLUSD",1643829995703,51.81857846,110.2,110.13,13.87]
["bitfinex","SOLUSD",1643829995905,4.539,110.23,110.14,5.75736016]
["bitfinex","SOLUSD",1643829996103,48.96514511,110.24,110.16,13.615]
["bitfinex","SOLUSD",1643829996311,24.9628,110.24,110.16,13.615]
["bitfinex","SOLUSD",1643829996502,24.9628,110.24,110.16,13.865]
["bitfinex","SOLUSD",1643829996703,24.9628,110.24,110.16,13.615]
["bitfinex","SOLUSD",1643829996904,40.38587149,110.23,110.16,13.615]
["bitfinex","SOLUSD",1643829997704,40.63587149,110.23,110.16,13.615]
["bitfinex","SOLUSD",1643829998105,40.63587149,110.23,110.16,51.69825596]
["bitfinex","SOLUSD",1643829998305,40.63587149,110.23,110.17,4.537]
["bitfinex","SOLUSD",1643829998509,0.25,110.23,110.18,13.613]
["bitfinex","SOLUSD",1643829998708,23.9986,110.26,110.18,13.613]
["bitfinex","SOLUSD",1643829998905,23.9986,110.26,110.18,13.863]
["bitfinex","SOLUSD",1643829999504,44.01271037,110.25,110.18,13.863]
["bitfinex","SOLUSD",1643830000312,4.535,110.27,110.18,18.21173352]
["bitfinex","SOLUSD",1643830000511,5.80020446,110.29,110.18,38.06842494]
["bitfinex","SOLUSD",1643830000810,5.80020446,110.31,110.18,38.06842494]
["bitfinex","SOLUSD",1643830001007,5.80020446,110.32,110.18,38.06842494]
["bitfinex","SOLUSD",1643830001213,53.50700446,110.33,110.23,13.602]
["bitfinex","SOLUSD",1643830001410,1.26520446,110.34,110.24,15.433]
["bitfinex","SOLUSD",1643830001610,5.12474946,110.37,110.24,38.8444499]
["bitfinex","SOLUSD",1643830001611,2.5912473,110.37,110.24,38.8444499]
["bitfinex","SOLUSD",1643830001808,2.5912473,110.37,110.25,17.1614499]
["bitfinex","SOLUSD",1643830002012,2.5912473,110.37,110.26,15.432]
["bitfinex","SOLUSD",1643830002212,2.5912473,110.37,110.26,24.38869142]
["bitfinex","SOLUSD",1643830002413,47.1654,110.42,110.26,24.38869142]
["bitfinex","SOLUSD",1643830002414,0.1,110.48,110.34,136.3]
["bitfinex","SOLUSD",1643830002610,0.1,110.48,110.37,136.60614875]
["bitfinex","SOLUSD",1643830002812,1.02275396,110.5,110.38,10.9]
["bitfinex","SOLUSD",1643830003011,1.02275396,110.5,110.39,4.527]
["bitfinex","SOLUSD",1643830003312,43.42631914,110.49,110.41,170.32052363]
["bitfinex","SOLUSD",1643830003512,0.1,110.48,110.43,13.574]
["bitfinex","SOLUSD",1643830003818,1.02275396,110.5,110.45,102.0]
["bitfinex","SOLUSD",1643830004016,1.02275396,110.5,110.46,10.9]
["bitfinex","SOLUSD",1643830004220,1.02275396,110.5,110.45,16.9]
["bitfinex","SOLUSD",1643830004420,4.525,110.49,110.45,6.0]
["bitfinex","SOLUSD",1643830004616,1.02275396,110.5,110.42,10.9]
["bitfinex","SOLUSD",1643830004821,51.6403889,110.49,110.42,10.9]
["bitfinex","SOLUSD",1643830005017,54.59708032,110.49,110.41,10.9]
["bitfinex","SOLUSD",1643830005217,51.6403889,110.49,110.42,10.9]
["bitfinex","SOLUSD",1643830005819,4.526,110.49,110.43,2.95669142]
["bitfinex","SOLUSD",1643830006020,1.02275396,110.5,110.44,10.9]
["bitfinex","SOLUSD",1643830006421,1.02275396,110.5,110.45,2.95669142]
["bitfinex","SOLUSD",1643830006620,0.6520798,110.55,110.46,10.9]
["bitfinex","SOLUSD",1643830006823,0.6520798,110.55,110.49,13.569]
["bitfinex","SOLUSD",1643830007025,0.6520798,110.55,110.5,18.65999373]
["bitfinex","SOLUSD",1643830007223,1.3041596,110.55,110.5,18.65999373]
["bitfinex","SOLUSD",1643830007425,1.3041596,110.55,110.5,24.90999373]
["bitfinex","SOLUSD",1643830007622,1.3041596,110.55,110.5,17.15]
["bitfinex","SOLUSD",1643830007823,1.3041596,110.55,110.51,13.564]
["bitfinex","SOLUSD",1643830008022,1.3041596,110.55,110.51,24.464]
["bitfinex","SOLUSD",1643830008223,4.523,110.54,110.51,24.464]
["bitfinex","SOLUSD",1643830008424,1.3041596,110.55,110.52,3.03219997]
["bitfinex","SOLUSD",1643830009024,1.3041596,110.55,110.52,16.60419997]
["bitfinex","SOLUSD",1643830009524,4.523,110.54,110.52,16.60419997]
["bitfinex","SOLUSD",1643830010123,48.89968367,110.53,110.52,16.60419997]
["bitfinex","SOLUSD",1643830010324,4.523,110.54,110.52,16.60419997]
["bitfinex","SOLUSD",1643830010527,1.3041596,110.55,110.54,13.568]
["bitfinex","SOLUSD",1643830010737,1.3041596,110.55,110.54,24.468]
["bitfinex","SOLUSD",1643830011138,1.3041596,110.55,110.54,13.568]
["bitfinex","SOLUSD",1643830011938,1.3041596,110.55,110.54,24.468]
["bitfinex","SOLUSD",1643830012137,1.3041596,110.55,110.54,27.50019997]
["bitfinex","SOLUSD",1643830013239,42.51110735,110.55,110.54,27.50019997]
["bitfinex","SOLUSD",1643830013437,42.76110735,110.55,110.54,27.50019997]
["bitfinex","SOLUSD",1643830013839,1.3041596,110.55,110.54,27.50019997]
["bitfinex","SOLUSD",1643830015441,39.65894561,110.55,110.54,27.50019997]
["bitfinex","SOLUSD",1643830015843,39.90894561,110.55,110.54,27.50019997]
["bitfinex","SOLUSD",1643830016442,42.40848996,110.53,110.47,136.3]
["bitfinex","SOLUSD",1643830016643,42.40848996,110.53,110.43,140.823]
["bitfinex","SOLUSD",1643830016943,42.40848996,110.53,110.47,56.148]
["bitfinex","SOLUSD",1643830017143,42.40848996,110.53,110.42,4.525]
["bitfinex","SOLUSD",1643830017342,42.40848996,110.53,110.43,10.9]
["bitfinex","SOLUSD",1643830017343,4.525,110.52,110.43,10.9]
["bitfinex","SOLUSD",1643830017544,47.2715802,110.51,110.44,14.31443619]
["bitfinex","SOLUSD",1643830017748,47.2715802,110.51,110.45,15.425]
["bitfinex","SOLUSD",1643830018146,47.2715802,110.51,110.45,16.9]
["bitfinex","SOLUSD",1643830018345,47.2715802,110.51,110.47,13.577]
["bitfinex","SOLUSD",1643830018646,47.2715802,110.51,110.42,4.525]
["bitfinex","SOLUSD",1643830018647,47.2715802,110.51,110.42,15.425]
["bitfinex","SOLUSD",1643830018846,4.526,110.5,110.42,10.9]
["bitfinex","SOLUSD",1643830019046,42.51891428,110.49,110.42,10.9]
["bitfinex","SOLUSD",1643830019448,42.51891428,110.49,110.44,13.581]
["bitfinex","SOLUSD",1643830019849,42.51891428,110.49,110.44,30.481]
["bitfinex","SOLUSD",1643830020254,1.3041596,110.55,110.45,2.95669142]
["bitfinex","SOLUSD",1643830020451,1.3041596,110.55,110.46,147.2]
["bitfinex","SOLUSD",1643830020749,1.3041596,110.55,110.47,16.52669142]
["bitfinex","SOLUSD",1643830020948,1.3041596,110.55,110.48,10.9]
["bitfinex","SOLUSD",1643830021147,49.77925755,110.55,110.49,25.14859419]
["bitfinex","SOLUSD",1643830021352,49.77925755,110.55,110.5,10.9]
["bitfinex","SOLUSD",1643830021549,49.77925755,110.55,110.5,11.15]
["bitfinex","SOLUSD",1643830021749,1.3041596,110.55,110.5,17.15]
["bitfinex","SOLUSD",1643830022051,1.3041596,110.55,110.5,30.718]
["bitfinex","SOLUSD",1643830022251,1.37803944,110.61,110.5,30.718]
["bitfinex","SOLUSD",1643830022451,4.522,110.6,110.5,35.24]
["bitfinex","SOLUSD",1643830022652,4.522,110.6,110.5,13.568]
["bitfinex","SOLUSD",1643830022856,47.76094301,110.59,110.5,13.568]
["bitfinex","SOLUSD",1643830023051,4.523,110.58,110.5,13.818]
["bitfinex","SOLUSD",1643830023252,48.03827496,110.57,110.5,24.718]
["bitfinex","SOLUSD",1643830023650,48.28827496,110.57,110.5,24.718]
["bitfinex","SOLUSD",1643830024151,48.28827496,110.57,110.5,24.468]
["bitfinex","SOLUSD",1643830024653,4.523,110.56,110.5,13.568]
["bitfinex","SOLUSD",1643830025151,4.523,110.56,110.49,13.576]
["bitfinex","SOLUSD",1643830025353,4.773,110.56,110.49,13.576]
["bitfinex","SOLUSD",1643830025554,4.773,110.56,110.49,19.576]
["bitfinex","SOLUSD",1643830025750,43.60075158,110.55,110.49,19.576]
["bitfinex","SOLUSD",1643830025952,51.63862441,110.53,110.49,19.576]
["bitfinex","SOLUSD",1643830026652,51.63862441,110.53,110.49,13.576]
["bitfinex","SOLUSD",1643830027453,51.63862441,110.53,110.5,10.9]
["bitfinex","SOLUSD",1643830027655,51.63862441,110.53,110.51,13.572]
["bitfinex","SOLUSD",1643830028560,3.029923,110.52,110.51,13.572]
["bitfinex","SOLUSD",1643830028755,51.63862441,110.53,110.51,13.572]
["bitfinex","SOLUSD",1643830031762,3.029923,110.52,110.51,13.572]
["bitfinex","SOLUSD",1643830031963,3.029923,110.52,110.49,13.575]
["bitfinex","SOLUSD",1643830032161,39.56460346,110.51,110.49,13.575]
["bitfinex","SOLUSD",1643830032460,3.03219997,110.5,110.46,56.154]
["bitfinex","SOLUSD",1643830032662,3.03219997,110.5,110.46,62.404]
["bitfinex","SOLUSD",1643830033161,40.30628023,110.49,110.46,62.404]
["bitfinex","SOLUSD",1643830033365,40.30628023,110.49,110.47,13.577]
["bitfinex","SOLUSD",1643830033562,3.029923,110.48,110.47,13.577]
["bitfinex","SOLUSD",1643830034060,6.06212297,110.48,110.47,13.577]
["bitfinex","SOLUSD",1643830034660,52.10729879,110.47,110.46,6.0]
["bitfinex","SOLUSD",1643830034860,52.10729879,110.47,110.45,6.0]
["bitfinex","SOLUSD",1643830035061,52.10729879,110.47,110.44,6.0]
["bitfinex","SOLUSD",1643830035262,52.10729879,110.47,110.45,13.581]
["bitfinex","SOLUSD",1643830036066,3.03219997,110.46,110.45,13.581]
["bitfinex","SOLUSD",1643830036668,6.06212297,110.46,110.45,13.581]
["bitfinex","SOLUSD",1643830036870,6.06212297,110.46,110.42,55.794]
["bitfinex","SOLUSD",1643830037067,6.06212297,110.46,110.42,4.526]
["bitfinex","SOLUSD",1643830037671,10.58912297,110.46,110.42,4.526]
["bitfinex","SOLUSD",1643830037869,49.90864311,110.45,110.42,4.526]
["bitfinex","SOLUSD",1643830038071,6.06212297,110.44,110.37,13.27483015]
["bitfinex","SOLUSD",1643830038271,42.14865451,110.43,110.38,9.85495614]
["bitfinex","SOLUSD",1643830038474,42.14865451,110.43,110.39,13.587]
["bitfinex","SOLUSD",1643830040171,42.39865451,110.43,110.39,19.587]
["bitfinex","SOLUSD",1643830040371,42.39865451,110.43,110.39,13.587]
["bitfinex","SOLUSD",1643830040571,42.39865451,110.43,110.36,47.66783015]
["bitfinex","SOLUSD",1643830040771,42.14865451,110.43,110.37,3.96758028]
["bitfinex","SOLUSD",1643830040974,42.14865451,110.43,110.38,10.9]
["bitfinex","SOLUSD",1643830041172,42.14865451,110.43,110.38,17.15]
["bitfinex","SOLUSD",1643830041371,42.14865451,110.43,110.39,42.94914018]
["bitfinex","SOLUSD",1643830041573,42.14865451,110.43,110.4,4.527]
["bitfinex","SOLUSD",1643830041772,42.14865451,110.43,110.41,13.584]
["bitfinex","SOLUSD",1643830041973,4.529,110.49,110.41,13.584]
["bitfinex","SOLUSD",1643830042173,4.529,110.49,110.41,13.834]
["bitfinex","SOLUSD",1643830042572,4.529,110.49,110.41,19.834]
["bitfinex","SOLUSD",1643830042777,4.526,110.5,110.42,4.526]
["bitfinex","SOLUSD",1643830042973,4.526,110.5,110.44,13.58]
["bitfinex","SOLUSD",1643830042974,42.86196455,110.48,110.44,13.58]
["bitfinex","SOLUSD",1643830043577,4.526,110.54,110.45,4.526]
["bitfinex","SOLUSD",1643830043778,4.526,110.54,110.46,10.9]
["bitfinex","SOLUSD",1643830044076,4.524,110.59,110.47,4.524]
["bitfinex","SOLUSD",1643830044278,4.524,110.59,110.47,15.424]
["bitfinex","SOLUSD",1643830044492,45.32439685,110.58,110.47,21.674]
["bitfinex","SOLUSD",1643830044699,84.1486,110.6,110.47,21.674]
["bitfinex","SOLUSD",1643830044700,37.98335287,110.56,110.47,21.674]
["bitfinex","SOLUSD",1643830045105,38.23335287,110.56,110.48,39.35889083]
["bitfinex","SOLUSD",1643830045304,38.23335287,110.56,110.49,15.424]
["bitfinex","SOLUSD",1643830045705,38.23335287,110.56,110.49,21.674]
["bitfinex","SOLUSD",1643830046308,38.23335287,110.56,110.5,13.571]
["bitfinex","SOLUSD",1643830046505,38.23335287,110.56,110.49,15.424]
["bitfinex","SOLUSD",1643830046708,38.23335287,110.56,110.49,4.524]
["bitfinex","SOLUSD",1643830046709,4.523,110.55,110.49,4.524]
["bitfinex","SOLUSD",1643830047607,43.10321415,110.54,110.45,10.9]
["bitfinex","SOLUSD",1643830047805,4.525,110.53,110.45,17.15]
["bitfinex","SOLUSD",1643830048006,45.39377671,110.52,110.45,17.15]
["bitfinex","SOLUSD",1643830048609,45.39377671,110.52,110.45,16.9]
["bitfinex","SOLUSD",1643830048808,45.64377671,110.52,110.45,16.9]
["bitfinex","SOLUSD",1643830049109,45.64377671,110.52,110.47,13.578]
["bitfinex","SOLUSD",1643830049507,41.0,110.51,110.45,51.508]
["bitfinex","SOLUSD",1643830049709,41.0,110.51,110.45,0.25]
["bitfinex","SOLUSD",1643830049908,45.64377671,110.52,110.45,0.25]
["bitfinex","SOLUSD",1643830050107,45.64377671,110.52,110.45,13.579]
["bitfinex","SOLUSD",1643830050309,50.16877671,110.52,110.45,13.579]
["bitfinex","SOLUSD",1643830050512,50.16877671,110.52,110.45,13.829]
["bitfinex","SOLUSD",1643830051510,50.16877671,110.52,110.45,13.579]
["bitfinex","SOLUSD",1643830052614,2.5878627,110.46,110.45,13.579]
["bitfinex","SOLUSD",1643830053014,2.54576807,110.46,110.45,13.579]
["bitfinex","SOLUSD",1643830053621,2.54576807,110.46,110.45,13.829]
["bitfinex","SOLUSD",1643830054017,2.54576807,110.46,110.45,18.355]
["bitfinex","SOLUSD",1643830054419,0.00576807,110.46,110.45,18.355]
["bitfinex","SOLUSD",1643830054619,44.2842187,110.53,110.48,13.575]
["bitfinex","SOLUSD",1643830055021,4.524,110.59,110.49,38.45822616]
["bitfinex","SOLUSD",1643830055423,4.524,110.59,110.49,38.70822616]
["bitfinex","SOLUSD",1643830055857,4.524,110.59,110.52,13.572]
["bitfinex","SOLUSD",1643830056055,42.39245779,110.58,110.49,38.70822616]
["bitfinex","SOLUSD",1643830056257,43.83017546,110.56,110.49,38.70822616]
["bitfinex","SOLUSD",1643830056654,43.83017546,110.56,110.49,0.25]
["bitfinex","SOLUSD",1643830056854,43.83017546,110.56,110.48,11.15]
["bitfinex","SOLUSD",1643830057057,43.83017546,110.56,110.5,13.574]
["bitfinex","SOLUSD",1643830057655,44.08017546,110.56,110.5,13.574]
["bitfinex","SOLUSD",1643830058054,38.83711623,110.54,110.5,13.574]
["bitfinex","SOLUSD",1643830060561,4.524,110.53,110.45,45.258]
["bitfinex","SOLUSD",1643830060760,4.524,110.53,110.45,10.9]
["bitfinex","SOLUSD",1643830061364,50.43656245,110.52,110.45,10.9]
["bitfinex","SOLUSD",1643830061560,43.8772524,110.5,110.45,13.581]
["bitfinex","SOLUSD",1643830062161,43.8772524,110.5,110.44,4.524]
["bitfinex","SOLUSD",1643830062362,4.526,110.49,110.44,0.0001]
["bitfinex","SOLUSD",1643830062962,4.526,110.49,110.41,514.4659843]
["bitfinex","SOLUSD",1643830062963,50.07268948,110.48,110.41,514.4659843]
["bitfinex","SOLUSD",1643830063362,44.72835385,110.46,110.41,514.4659843]
["bitfinex","SOLUSD",1643830063571,44.72835385,110.46,110.42,13.584]
["bitfinex","SOLUSD",1643830063972,44.97835385,110.46,110.42,13.584]
["bitfinex","SOLUSD",1643830064769,44.97835385,110.46,110.42,0.0001]
["bitfinex","SOLUSD",1643830065571,4.527,110.45,110.42,0.0001]
["bitfinex","SOLUSD",1643830065769,6.06212297,110.44,110.42,0.0001]
["bitfinex","SOLUSD",1643830066676,3.029923,110.44,110.42,0.0001]
["bitfinex","SOLUSD",1643830066869,52.20985922,110.48,110.42,0.0001]
["bitfinex","SOLUSD",1643830067098,47.52751678,110.46,110.43,4.526]
["bitfinex","SOLUSD",1643830067294,47.52751678,110.46,110.44,13.582]
["bitfinex","SOLUSD",1643830068299,3.03219997,110.45,110.44,13.582]
["bitfinex","SOLUSD",1643830068696,47.52751678,110.46,110.44,13.582]
["bitfinex","SOLUSD",1643830069097,47.52751678,110.46,110.42,0.0001]
["bitfinex","SOLUSD",1643830069400,47.52751678,110.46,110.43,13.584]
["bitfinex","SOLUSD",1643830069598,47.77751678,110.46,110.43,13.584]
["bitfinex","SOLUSD",1643830069796,51.35190128,110.44,110.43,13.584]
["bitfinex","SOLUSD",1643830072203,51.35190128,110.44,110.42,13.5851]
["bitfinex","SOLUSD",1643830072603,51.35190128,110.44,110.4,4.527]
["bitfinex","SOLUSD",1643830072804,51.35190128,110.44,110.36,4.527]
["bitfinex","SOLUSD",1643830073306,51.60190128,110.44,110.38,13.588]
["bitfinex","SOLUSD",1643830073508,4.527,110.43,110.38,13.588]
["bitfinex","SOLUSD",1643830073704,43.89428705,110.42,110.38,13.588]
["bitfinex","SOLUSD",1643830075107,43.89428705,110.42,110.38,13.838]
["bitfinex","SOLUSD",1643830075507,43.89428705,110.42,110.38,13.588]
["bitfinex","SOLUSD",1643830076507,43.89428705,110.42,110.36,13.592]
["bitfinex","SOLUSD",1643830076706,43.89428705,110.42,110.36,13.842]
["bitfinex","SOLUSD",1643830077907,43.89428705,110.42,110.36,13.592]
["bitfinex","SOLUSD",1643830078712,43.89428705,110.42,110.35,13.594]
["bitfinex","SOLUSD",1643830078910,43.89428705,110.42,110.31,45.315]
["bitfinex","SOLUSD",1643830078911,4.53,110.41,110.31,45.315]
["bitfinex","SOLUSD",1643830079110,4.53,110.41,110.31,51.315]
["bitfinex","SOLUSD",1643830079312,13.596,110.4,110.31,45.315]
["bitfinex","SOLUSD",1643830079616,4.53,110.39,110.28,4.53]
["bitfinex","SOLUSD",1643830079816,49.05255131,110.39,110.31,13.599]
["bitfinex","SOLUSD",1643830080013,49.05255131,110.39,110.27,60.7995884]
["bitfinex","SOLUSD",1643830080014,41.94355893,110.37,110.27,60.7995884]
["bitfinex","SOLUSD",1643830080215,46.76580787,110.35,110.27,51.331]
["bitfinex","SOLUSD",1643830080816,4.532,110.34,110.29,13.601]
["bitfinex","SOLUSD",1643830081513,52.52166626,110.33,110.27,6.0]
["bitfinex","SOLUSD",1643830081714,52.52166626,110.33,110.26,6.0]
["bitfinex","SOLUSD",1643830081913,52.52166626,110.33,110.28,13.602]
["bitfinex","SOLUSD",1643830082219,4.532,110.37,110.29,4.532]
["bitfinex","SOLUSD",1643830082614,10.9,110.41,110.29,4.782]
["bitfinex","SOLUSD",1643830082815,4.531,110.4,110.3,45.317]
["bitfinex","SOLUSD",1643830083013,4.531,110.4,110.31,18.129]
["bitfinex","SOLUSD",1643830083215,2.5921259,110.38,110.31,18.129]
["bitfinex","SOLUSD",1643830083414,41.46711262,110.37,110.31,18.379]
["bitfinex","SOLUSD",1643830084014,41.71711262,110.37,110.31,18.129]
["bitfinex","SOLUSD",1643830084619,46.24811262,110.37,110.31,13.598]
["bitfinex","SOLUSD",1643830085017,46.24811262,110.37,110.29,13.6]
["bitfinex","SOLUSD",1643830085217,60.41011262,110.37,110.26,4.532]
["bitfinex","SOLUSD",1643830085616,60.41011262,110.37,110.26,4.782]
["bitfinex","SOLUSD",1643830085816,60.41011262,110.37,110.26,4.532]
["bitfinex","SOLUSD",1643830086017,63.36680404,110.37,110.26,4.532]
["bitfinex","SOLUSD",1643830086322,60.41011262,110.37,110.26,4.532]
["bitfinex","SOLUSD",1643830087121,74.00911262,110.37,110.27,13.603]
["bitfinex","SOLUSD",1643830087327,59.84711262,110.37,110.27,13.603]
["bitfinex","SOLUSD",1643830087522,46.24811262,110.37,110.28,48.58953506]
["bitfinex","SOLUSD",1643830087719,41.71711262,110.37,110.29,4.532]
["bitfinex","SOLUSD",1643830087919,41.71711262,110.37,110.3,43.23530962]
["bitfinex","SOLUSD",1643830088121,41.46711262,110.37,110.31,4.531]
["bitfinex","SOLUSD",1643830088322,2.5921259,110.38,110.31,4.531]
["bitfinex","SOLUSD",1643830088525,2.5921259,110.38,110.32,10.9]
["bitfinex","SOLUSD",1643830088720,2.5921259,110.38,110.33,4.531]
["bitfinex","SOLUSD",1643830089121,2.5921259,110.38,110.33,10.781]
["bitfinex","SOLUSD",1643830089320,2.5921259,110.38,110.35,13.591]
["bitfinex","SOLUSD",1643830089525,2.5921259,110.38,110.35,18.121]
["bitfinex","SOLUSD",1643830089722,2.5921259,110.38,110.35,18.371]
["bitfinex","SOLUSD",1643830090521,2.5921259,110.38,110.37,66.59]
["bitfinex","SOLUSD",1643830090723,0.0021259,110.38,110.37,71.12]
["bitfinex","SOLUSD",1643830090922,0.0021259,110.38,110.37,71.37]
["bitfinex","SOLUSD",1643830091122,0.0021259,110.38,110.37,77.37]
["bitfinex","SOLUSD",1643830092323,52.43426385,110.47,110.38,41.0008326]
["bitfinex","SOLUSD",1643830092526,52.43426385,110.47,110.4,13.585]
["bitfinex","SOLUSD",1643830092722,52.43426385,110.47,110.41,46.20760917]
["bitfinex","SOLUSD",1643830092927,4.53,110.48,110.41,46.20760917]
["bitfinex","SOLUSD",1643830093123,4.527,110.5,110.41,56.98460917]
["bitfinex","SOLUSD",1643830093324,4.527,110.5,110.41,52.45760917]
["bitfinex","SOLUSD",1643830093522,4.527,110.5,110.41,63.35760917]
["bitfinex","SOLUSD",1643830093922,40.82813742,110.49,110.41,63.35760917]
["bitfinex","SOLUSD",1643830094123,40.82813742,110.49,110.43,46.66742097]
["bitfinex","SOLUSD",1643830094625,41.07813742,110.49,110.43,46.66742097]
["bitfinex","SOLUSD",1643830094822,41.07813742,110.49,110.41,17.15]
["bitfinex","SOLUSD",1643830095224,40.82813742,110.49,110.44,13.58]
["bitfinex","SOLUSD",1643830095426,4.526,110.48,110.44,13.58]
["bitfinex","SOLUSD",1643830095824,43.74097896,110.47,110.44,13.58]
["bitfinex","SOLUSD",1643830096125,49.94266876,110.45,110.44,13.58]
["bitfinex","SOLUSD",1643830096327,49.94266876,110.45,110.38,4.526]
["bitfinex","SOLUSD",1643830096525,49.94266876,110.45,110.39,10.9]
["bitfinex","SOLUSD",1643830096725,50.19266876,110.45,110.39,10.9]
["bitfinex","SOLUSD",1643830096923,50.19266876,110.45,110.39,11.15]
["bitfinex","SOLUSD",1643830097127,49.94266876,110.45,110.36,10.527]
["bitfinex","SOLUSD",1643830097325,49.94266876,110.45,110.37,49.11139297]
["bitfinex","SOLUSD",1643830097528,49.94266876,110.45,110.4,13.586]
["bitfinex","SOLUSD",1643830098625,50.19266876,110.45,110.38,13.589]
["bitfinex","SOLUSD",1643830098825,4.527,110.44,110.38,13.589]
["bitfinex","SOLUSD",1643830099027,4.527,110.44,110.34,4.527]
["bitfinex","SOLUSD",1643830099227,52.95035273,110.43,110.32,42.12055454]
["bitfinex","SOLUSD",1643830099426,39.38062084,110.41,110.32,52.64955454]
["bitfinex","SOLUSD",1643830100026,39.38062084,110.41,110.35,13.594]
["bitfinex","SOLUSD",1643830100229,39.38062084,110.41,110.34,4.529]
["bitfinex","SOLUSD",1643830100428,4.53,110.4,110.32,6.0]
["bitfinex","SOLUSD",1643830100627,4.53,110.4,110.31,6.0]
["bitfinex","SOLUSD",1643830100827,4.53,110.4,110.29,4.53]
["bitfinex","SOLUSD",1643830101028,4.53,110.4,110.27,10.9]
["bitfinex","SOLUSD",1643830101429,4.53,110.4,110.31,13.598]
["bitfinex","SOLUSD",1643830101430,51.61980289,110.39,110.31,13.598]
["bitfinex","SOLUSD",1643830101632,51.61980289,110.39,110.32,51.82416179]
["bitfinex","SOLUSD",1643830102226,51.61980289,110.39,110.33,4.53]
["bitfinex","SOLUSD",1643830102628,51.61980289,110.39,110.34,13.593]
["bitfinex","SOLUSD",1643830102832,56.14980289,110.39,110.32,6.0]
["bitfinex","SOLUSD",1643830103229,56.14980289,110.39,110.3,6.0]
["bitfinex","SOLUSD",1643830103429,56.14980289,110.39,110.29,40.29344823]
["bitfinex","SOLUSD",1643830103629,56.14980289,110.39,110.29,46.29344823]
["bitfinex","SOLUSD",1643830103829,56.14980289,110.39,110.29,46.54344823]
["bitfinex","SOLUSD",1643830104030,69.99780289,110.39,110.3,13.6]
["bitfinex","SOLUSD",1643830104830,10.9,110.38,110.27,45.332]
["bitfinex","SOLUSD",1643830105031,4.532,110.37,110.25,4.531]
["bitfinex","SOLUSD",1643830105233,15.432,110.37,110.25,4.531]
["bitfinex","SOLUSD",1643830105439,46.53308082,110.36,110.26,41.38461358]
["bitfinex","SOLUSD",1643830105632,48.55976666,110.34,110.28,13.602]
["bitfinex","SOLUSD",1643830106033,4.532,110.33,110.25,49.871]
["bitfinex","SOLUSD",1643830106234,4.532,110.33,110.26,0.25]
["bitfinex","SOLUSD",1643830106834,4.532,110.33,110.26,13.605]
["bitfinex","SOLUSD",1643830107039,44.27837847,110.32,110.25,4.531]
["bitfinex","SOLUSD",1643830107239,37.42210352,110.3,110.25,4.531]
["bitfinex","SOLUSD",1643830107944,4.534,110.29,110.25,4.531]
["bitfinex","SOLUSD",1643830108354,37.42210352,110.3,110.26,39.78949623]
["bitfinex","SOLUSD",1643830108953,4.534,110.33,110.26,53.39349623]
["bitfinex","SOLUSD",1643830109152,4.533,110.34,110.26,53.39349623]
["bitfinex","SOLUSD",1643830109353,23.9623,110.37,110.27,4.533]
["bitfinex","SOLUSD",1643830109554,23.9623,110.37,110.27,4.783]
["bitfinex","SOLUSD",1643830109955,48.92195434,110.36,110.28,49.50329778]
["bitfinex","SOLUSD",1643830110154,48.92195434,110.36,110.29,4.532]
["bitfinex","SOLUSD",1643830110354,49.17195434,110.36,110.29,4.532]
["bitfinex","SOLUSD",1643830110560,49.17195434,110.36,110.29,4.782]
["bitfinex","SOLUSD",1643830110757,49.17195434,110.36,110.29,18.132]
["bitfinex","SOLUSD",1643830111357,48.92195434,110.36,110.3,49.03496889]
["bitfinex","SOLUSD",1643830111555,48.92195434,110.36,110.3,49.28496889]
["bitfinex","SOLUSD",1643830111758,0.2874008,110.4,110.31,13.598]
["bitfinex","SOLUSD",1643830112158,0.2874008,110.4,110.31,19.848]
["bitfinex","SOLUSD",1643830112757,0.2874008,110.4,110.32,80.16069467]
["bitfinex","SOLUSD",1643830112758,41.67169651,110.4,110.32,80.16069467]
["bitfinex","SOLUSD",1643830112962,41.67169651,110.4,110.35,13.594]
["bitfinex","SOLUSD",1643830113162,41.67169651,110.4,110.35,0.25]
["bitfinex","SOLUSD",1643830113558,4.53,110.39,110.29,10.9]
["bitfinex","SOLUSD",1643830113759,4.53,110.39,110.28,4.53]
["bitfinex","SOLUSD",1643830114159,13.602,110.38,110.25,10.9]
["bitfinex","SOLUSD",1643830115676,44.08578832,110.32,110.26,40.4552186]
["bitfinex","SOLUSD",1643830115874,44.08578832,110.32,110.26,40.7052186]
["bitfinex","SOLUSD",1643830117076,44.08578832,110.32,110.26,54.3102186]
["bitfinex","SOLUSD",1643830117275,4.533,110.35,110.26,54.0602186]
["bitfinex","SOLUSD",1643830117476,4.532,110.37,110.26,54.3102186]
["bitfinex","SOLUSD",1643830117676,4.532,110.37,110.26,76.9582182]
["bitfinex","SOLUSD",1643830117875,4.532,110.41,110.26,76.9582182]
["bitfinex","SOLUSD",1643830118076,4.532,110.41,110.3,13.596]
["bitfinex","SOLUSD",1643830118280,49.14678279,110.4,110.31,43.91668539]
["bitfinex","SOLUSD",1643830118477,49.14678279,110.4,110.32,4.53]
["bitfinex","SOLUSD",1643830118678,49.14678279,110.4,110.33,39.19637904]
["bitfinex","SOLUSD",1643830118878,4.532,110.41,110.33,39.19637904]
["bitfinex","SOLUSD",1643830119077,4.53,110.46,110.33,59.03937904]
["bitfinex","SOLUSD",1643830119278,4.529,110.47,110.34,15.427]
["bitfinex","SOLUSD",1643830119678,4.529,110.47,110.34,21.677]
["bitfinex","SOLUSD",1643830119877,4.529,110.47,110.35,37.29688874]
["bitfinex","SOLUSD",1643830120079,4.529,110.47,110.37,44.40507324]
["bitfinex","SOLUSD",1643830120280,46.96258026,110.48,110.41,13.583]
["bitfinex","SOLUSD",1643830120281,51.48958026,110.48,110.41,13.583]
["bitfinex","SOLUSD",1643830120478,51.48958026,110.48,110.42,50.06684403]
["bitfinex","SOLUSD",1643830120479,46.96258026,110.48,110.42,50.06684403]
["bitfinex","SOLUSD",1643830120679,51.48858026,110.48,110.42,50.06684403]
["bitfinex","SOLUSD",1643830120983,46.96258026,110.48,110.42,50.06684403]
["bitfinex","SOLUSD",1643830121382,46.96258026,110.48,110.44,44.48302881]
["bitfinex","SOLUSD",1643830121779,46.96258026,110.48,110.41,45.274]
["bitfinex","SOLUSD",1643830121979,47.21258026,110.48,110.41,45.524]
["bitfinex","SOLUSD",1643830122480,47.21258026,110.48,110.43,13.583]
["bitfinex","SOLUSD",1643830122679,47.21258026,110.48,110.44,50.10566921]
["bitfinex","SOLUSD",1643830122880,0.25,110.48,110.44,50.10566921]
["bitfinex","SOLUSD",1643830123083,4.526,110.51,110.44,50.10566921]
["bitfinex","SOLUSD",1643830123981,4.526,110.51,110.46,38.13790458]
["bitfinex","SOLUSD",1643830124181,56.96048711,110.53,110.46,38.13790458]
["bitfinex","SOLUSD",1643830124381,4.525,110.53,110.46,38.13790458]
["bitfinex","SOLUSD",1643830124581,4.525,110.54,110.46,44.38790458]
["bitfinex","SOLUSD",1643830124793,4.524,110.56,110.47,4.524]
["bitfinex","SOLUSD",1643830124983,4.524,110.56,110.48,10.9]
["bitfinex","SOLUSD",1643830125182,5.79180934,110.6,110.49,101.524]
["bitfinex","SOLUSD",1643830125383,50.69160848,110.6,110.5,49.39674875]
["bitfinex","SOLUSD",1643830125585,46.16760848,110.6,110.52,47.06119975]
["bitfinex","SOLUSD",1643830125785,46.16760848,110.6,110.54,47.58718507]
["bitfinex","SOLUSD",1643830126184,46.16760848,110.6,110.54,47.83718507]
["bitfinex","SOLUSD",1643830126386,46.16760848,110.6,110.56,43.19556526]
["bitfinex","SOLUSD",1643830126585,46.16760848,110.6,110.55,13.567]
["bitfinex","SOLUSD",1643830126985,46.16760848,110.6,110.52,4.522]
["bitfinex","SOLUSD",1643830127186,4.522,110.59,110.52,4.522]
["bitfinex","SOLUSD",1643830127607,4.522,110.59,110.52,39.59145127]
["bitfinex","SOLUSD",1643830127787,0.25,110.6,110.52,39.84145127]
["bitfinex","SOLUSD",1643830127788,4.772,110.6,110.52,39.84145127]
["bitfinex","SOLUSD",1643830127987,5.90003944,110.61,110.53,4.522]
["bitfinex","SOLUSD",1643830128187,5.90003944,110.61,110.53,4.772]
["bitfinex","SOLUSD",1643830128592,43.65268051,110.6,110.55,13.568]
["bitfinex","SOLUSD",1643830129190,5.90003944,110.61,110.56,51.11981015]
["bitfinex","SOLUSD",1643830129592,1.37803944,110.61,110.56,51.11981015]
["bitfinex","SOLUSD",1643830130592,50.73165505,110.6,110.56,13.568]
["bitfinex","SOLUSD",1643830131593,50.73165505,110.6,110.55,13.569]
["bitfinex","SOLUSD",1643830131792,55.25265505,110.6,110.55,13.569]
["bitfinex","SOLUSD",1643830132194,55.50265505,110.6,110.54,4.521]
["bitfinex","SOLUSD",1643830132995,55.50265505,110.6,110.5,47.98206174]
["bitfinex","SOLUSD",1643830133996,55.50265505,110.6,110.5,48.23206174]
["bitfinex","SOLUSD",1643830134197,55.50265505,110.6,110.51,18.096]
["bitfinex","SOLUSD",1643830134397,55.50265505,110.6,110.51,13.574]
["bitfinex","SOLUSD",1643830135401,69.07565505,110.6,110.51,13.574]
["bitfinex","SOLUSD",1643830135700,69.07565505,110.6,110.5,13.575]
["bitfinex","SOLUSD",1643830135902,79.97565505,110.6,110.46,4.522]
["bitfinex","SOLUSD",1643830136108,82.93234647,110.6,110.46,6.0]
["bitfinex","SOLUSD",1643830136303,79.97565505,110.6,110.47,4.523]
["bitfinex","SOLUSD",1643830136504,79.97565505,110.6,110.46,49.43318362]
["bitfinex","SOLUSD",1643830136701,128.87355505,110.6,110.46,60.33318362]
["bitfinex","SOLUSD",1643830136902,128.87355505,110.6,110.49,65.10811641]
["bitfinex","SOLUSD",1643830137102,128.87355505,110.6,110.49,65.35811641]
["bitfinex","SOLUSD",1643830137702,117.97355505,110.6,110.49,65.35811641]
["bitfinex","SOLUSD",1643830137902,104.40055505,110.6,110.49,65.35811641]
["bitfinex","SOLUSD",1643830138703,104.40055505,110.6,110.49,13.577]
["bitfinex","SOLUSD",1643830140104,117.97355505,110.6,110.49,13.577]
["bitfinex","SOLUSD",1643830140908,128.87355505,110.6,110.49,13.577]
["bitfinex","SOLUSD",1643830141513,128.87355505,110.6,110.48,13.578]
["bitfinex","SOLUSD",1643830141708,146.46473627,110.6,110.47,4.523]
["bitfinex","SOLUSD",1643830141910,0.31304974,110.57,110.47,4.523]
["bitfinex","SOLUSD",1643830142135,13.583,110.54,110.47,4.523]
["bitfinex","SOLUSD",1643830142333,13.583,110.54,110.37,10.9]
["bitfinex","SOLUSD",1643830142334,99.524,110.53,110.37,10.9]
["bitfinex","SOLUSD",1643830142533,113.38069142,110.53,110.41,13.586]
["bitfinex","SOLUSD",1643830142832,15.424,110.53,110.42,4.526]
["bitfinex","SOLUSD",1643830143032,38.93081727,110.52,110.42,4.526]
["bitfinex","SOLUSD",1643830143232,13.586,110.5,110.42,4.526]
["bitfinex","SOLUSD",1643830143435,13.586,110.5,110.39,4.526]
["bitfinex","SOLUSD",1643830143638,13.586,110.5,110.39,10.526]
["bitfinex","SOLUSD",1643830143835,4.527,110.49,110.39,10.526]
["bitfinex","SOLUSD",1643830144036,49.0143026,110.48,110.42,13.585]
["bitfinex","SOLUSD",1643830144234,49.0143026,110.48,110.42,59.20442561]
["bitfinex","SOLUSD",1643830144433,49.0143026,110.48,110.43,4.526]
["bitfinex","SOLUSD",1643830144633,49.0143026,110.48,110.42,13.585]
["bitfinex","SOLUSD",1643830145534,49.0143026,110.48,110.43,42.60958129]
["bitfinex","SOLUSD",1643830145734,49.0143026,110.48,110.45,49.29014459]
["bitfinex","SOLUSD",1643830145933,27.5964,110.54,110.46,4.526]
["bitfinex","SOLUSD",1643830146135,27.5964,110.54,110.45,49.29014459]
["bitfinex","SOLUSD",1643830146334,23.0704,110.54,110.45,49.29014459]
["bitfinex","SOLUSD",1643830146734,23.0704,110.54,110.45,49.54014459]
["bitfinex","SOLUSD",1643830146935,42.14265479,110.53,110.45,49.29014459]
["bitfinex","SOLUSD",1643830147135,42.14265479,110.53,110.47,50.9646237]
["bitfinex","SOLUSD",1643830148135,4.525,110.56,110.48,13.576]
["bitfinex","SOLUSD",1643830148336,24.1382,110.58,110.48,13.576]
["bitfinex","SOLUSD",1643830148535,24.1382,110.58,110.48,13.826]
["bitfinex","SOLUSD",1643830148735,24.1382,110.58,110.48,19.826]
["bitfinex","SOLUSD",1643830148935,4.524,110.59,110.48,19.826]
["bitfinex","SOLUSD",1643830149138,24.2658,110.6,110.51,13.571]
["bitfinex","SOLUSD",1643830149336,1.37803944,110.61,110.52,4.522]
["bitfinex","SOLUSD",1643830149538,1.37803944,110.61,110.5,4.772]
["bitfinex","SOLUSD",1643830149837,1.37803944,110.61,110.5,4.522]
["bitfinex","SOLUSD",1643830150039,1.37803944,110.61,110.5,10.772]
["bitfinex","SOLUSD",1643830150241,52.48514063,110.6,110.51,39.74321862]
["bitfinex","SOLUSD",1643830150438,1.37803944,110.61,110.53,45.10147204]
["bitfinex","SOLUSD",1643830150640,1.37803944,110.61,110.54,15.422]
["bitfinex","SOLUSD",1643830150839,1.37803944,110.61,110.54,18.37869142]
["bitfinex","SOLUSD",1643830151039,1.37803944,110.61,110.54,24.62869142]
["bitfinex","SOLUSD",1643830151239,1.37803944,110.61,110.55,2.95669142]
["bitfinex","SOLUSD",1643830151439,1.37803944,110.61,110.56,15.421]
["bitfinex","SOLUSD",1643830151640,1.37803944,110.61,110.57,39.69809539]
["bitfinex","SOLUSD",1643830151838,1.37803944,110.61,110.59,52.04144312]
["bitfinex","SOLUSD",1643830152440,1.35034704,110.61,110.59,52.04144312]
["bitfinex","SOLUSD",1643830152639,1.35034704,110.61,110.59,58.04144312]
["bitfinex","SOLUSD",1643830152840,1.35034704,110.61,110.6,13.562]
["bitfinex","SOLUSD",1643830153942,1.60034704,110.61,110.6,13.562]
["bitfinex","SOLUSD",1643830154643,1.35034704,110.61,110.6,13.562]
["bitfinex","SOLUSD",1643830155043,1.35034704,110.61,110.6,54.95412748]
["bitfinex","SOLUSD",1643830155243,0.6476577,110.62,110.61,35.0]
["bitfinex","SOLUSD",1643830155448,0.6476577,110.62,110.61,48.558]
["bitfinex","SOLUSD",1643830155642,0.6476577,110.62,110.61,13.558]
["bitfinex","SOLUSD",1643830156746,0.6476577,110.62,110.56,15.421]
["bitfinex","SOLUSD",1643830157247,0.6476577,110.62,110.56,60.883]
["bitfinex","SOLUSD",1643830157445,0.6476577,110.62,110.56,66.633]
["bitfinex","SOLUSD",1643830157647,45.51776354,110.61,110.56,97.59541507]
["bitfinex","SOLUSD",1643830157844,45.51776354,110.61,110.56,97.34541507]
["bitfinex","SOLUSD",1643830158245,45.51776354,110.61,110.56,97.59541507]
["bitfinex","SOLUSD",1643830158846,45.51776354,110.61,110.56,93.07441507]
["bitfinex","SOLUSD",1643830159146,45.51776354,110.61,110.57,13.565]
["bitfinex","SOLUSD",1643830160048,27.23847696,110.65,110.59,107.564]
["bitfinex","SOLUSD",1643830160245,22.71747696,110.65,110.59,107.564]
["bitfinex","SOLUSD",1643830160446,22.71747696,110.65,110.59,113.814]
["bitfinex","SOLUSD",1643830161049,22.71747696,110.65,110.6,47.55596657]
["bitfinex","SOLUSD",1643830161352,45.18726095,110.64,110.61,13.562]
["bitfinex","SOLUSD",1643830161650,6.06212297,110.63,110.61,13.562]
["bitfinex","SOLUSD",1643830161850,27.23647696,110.65,110.61,13.562]
["bitfinex","SOLUSD",1643830162049,1.827972,110.65,110.62,81.0]
["bitfinex","SOLUSD",1643830162249,4.719,110.71,110.63,66.0]
["bitfinex","SOLUSD",1643830162648,4.719,110.71,110.63,72.25]
["bitfinex","SOLUSD",1643830162852,43.67775024,110.7,110.64,40.85140249]
["bitfinex","SOLUSD",1643830163050,0.008,110.69,110.65,10.9]
["bitfinex","SOLUSD",1643830163451,0.11270782,110.73,110.65,33.71855515]
["bitfinex","SOLUSD",1643830163652,0.11270782,110.73,110.66,7.47369142]
["bitfinex","SOLUSD",1643830163852,0.11270782,110.73,110.67,10.9]
["bitfinex","SOLUSD",1643830163853,0.00270782,110.73,110.67,10.9]
["bitfinex","SOLUSD",1643830164049,0.00270782,110.73,110.68,43.25101557]
["bitfinex","SOLUSD",1643830164252,0.00270782,110.73,110.7,45.94042928]
["bitfinex","SOLUSD",1643830164453,0.7109739,110.78,110.73,112.0]
["bitfinex","SOLUSD",1643830164454,0.00277908,110.78,110.73,112.0]
["bitfinex","SOLUSD",1643830164650,23.1212,110.85,110.74,15.414]
["bitfinex","SOLUSD",1643830164651,1.23970812,110.84,110.74,15.414]
["bitfinex","SOLUSD",1643830164851,0.23970812,110.84,110.74,15.414]
["bitfinex","SOLUSD",1643830165051,1.91024108,110.84,110.74,21.664]
["bitfinex","SOLUSD",1643830165452,42.16539962,110.83,110.75,13.536]
["bitfinex","SOLUSD",1643830165751,4.513,110.82,110.75,13.536]
["bitfinex","SOLUSD",1643830166551,51.66965909,110.81,110.75,13.536]
["bitfinex","SOLUSD",1643830166751,4.513,110.8,110.75,13.536]
["bitfinex","SOLUSD",1643830167856,51.66965909,110.81,110.75,67.75551251]
["bitfinex","SOLUSD",1643830168051,51.66965909,110.81,110.77,13.536]
["bitfinex","SOLUSD",1643830168452,0.2,110.8,110.77,51.49819864]
["bitfinex","SOLUSD",1643830168854,0.2,110.8,110.77,13.786]
["bitfinex","SOLUSD",1643830169251,0.2,110.8,110.77,19.786]
["bitfinex","SOLUSD",1643830169451,0.2,110.8,110.77,19.536]
["bitfinex","SOLUSD",1643830169653,6.06212297,110.79,110.77,13.536]
["bitfinex","SOLUSD",1643830169852,38.21684081,110.78,110.77,13.536]
["bitfinex","SOLUSD",1643830170052,38.21684081,110.78,110.76,13.544]
["bitfinex","SOLUSD",1643830170352,38.41684081,110.78,110.76,13.544]
["bitfinex","SOLUSD",1643830170552,38.21684081,110.78,110.74,6.0]
["bitfinex","SOLUSD",1643830170854,4.714,110.77,110.7,16.9]
["bitfinex","SOLUSD",1643830171051,0.2,110.77,110.74,45.136]
["bitfinex","SOLUSD",1643830171252,0.2,110.77,110.75,13.545]
["bitfinex","SOLUSD",1643830171653,0.2,110.77,110.75,19.545]
["bitfinex","SOLUSD",1643830171852,38.21684081,110.78,110.75,19.545]
["bitfinex","SOLUSD",1643830171853,4.515,110.83,110.75,19.795]
["bitfinex","SOLUSD",1643830172056,4.515,110.83,110.76,0.1]
["bitfinex","SOLUSD",1643830172254,1.91024108,110.84,110.77,45.118]
["bitfinex","SOLUSD",1643830172451,1.91024108,110.84,110.78,0.1]
["bitfinex","SOLUSD",1643830172653,1.91024108,110.84,110.78,13.636]
["bitfinex","SOLUSD",1643830172857,45.45794574,110.83,110.79,0.1]
["bitfinex","SOLUSD",1643830173152,1.91024108,110.84,110.77,0.35]
["bitfinex","SOLUSD",1643830173353,1.91024108,110.84,110.77,11.25]
["bitfinex","SOLUSD",1643830173554,1.91024108,110.84,110.78,0.1]
["bitfinex","SOLUSD",1643830173752,1.91024108,110.84,110.79,4.511]
["bitfinex","SOLUSD",1643830173952,1.91024108,110.84,110.78,4.611]
["bitfinex","SOLUSD",1643830174152,51.03208688,110.83,110.78,10.861]
["bitfinex","SOLUSD",1643830174355,51.03208688,110.83,110.79,0.1]
["bitfinex","SOLUSD",1643830175054,51.03208688,110.83,110.8,13.537]
["bitfinex","SOLUSD",1643830175253,51.03208688,110.83,110.81,0.1]
["bitfinex","SOLUSD",1643830175752,51.03208688,110.83,110.8,0.1]
["bitfinex","SOLUSD",1643830176152,51.03208688,110.83,110.81,13.537]
["bitfinex","SOLUSD",1643830176353,51.03208688,110.83,110.82,0.1]
["bitfinex","SOLUSD",1643830176757,57.09420985,110.83,110.82,0.1]
["bitfinex","SOLUSD",1643830176954,57.19420985,110.83,110.82,0.1]
["bitfinex","SOLUSD",1643830177757,51.13208688,110.83,110.82,13.636]
["bitfinex","SOLUSD",1643830179158,51.10432555,110.83,110.82,13.636]
["bitfinex","SOLUSD",1643830180160,51.10432555,110.83,110.82,0.1]
["bitfinex","SOLUSD",1643830180363,55.61532555,110.83,110.82,0.1]
["bitfinex","SOLUSD",1643830180564,61.67744852,110.83,110.82,0.1]
["bitfinex","SOLUSD",1643830181360,55.61532555,110.83,110.82,0.1]
["bitfinex","SOLUSD",1643830182361,36.0,110.82,110.77,10.9]
["bitfinex","SOLUSD",1643830182564,36.0,110.82,110.73,15.411]
["bitfinex","SOLUSD",1643830183062,4.513,110.81,110.75,13.541]
["bitfinex","SOLUSD",1643830183286,49.45703821,110.8,110.71,23.6345]
["bitfinex","SOLUSD",1643830183465,4.514,110.79,110.68,487.96246021]
["bitfinex","SOLUSD",1643830183666,7.47069142,110.79,110.68,487.96246021]
["bitfinex","SOLUSD",1643830184065,2.95669142,110.78,110.68,487.96246021]
["bitfinex","SOLUSD",1643830184265,4.515,110.77,110.7,13.551]
["bitfinex","SOLUSD",1643830184465,42.26885591,110.76,110.7,13.551]
["bitfinex","SOLUSD",1643830184666,4.515,110.75,110.7,13.551]
["bitfinex","SOLUSD",1643830185077,0.23970812,110.73,110.7,13.551]
["bitfinex","SOLUSD",1643830185875,0.00332512,110.73,110.71,70.516]
["bitfinex","SOLUSD",1643830186074,1.67053296,110.84,110.73,13.53467488]
["bitfinex","SOLUSD",1643830186277,6.18353296,110.84,110.74,4.513]
["bitfinex","SOLUSD",1643830186675,6.18353296,110.84,110.74,10.763]
["bitfinex","SOLUSD",1643830187076,46.63484589,110.83,110.75,42.7976574]
["bitfinex","SOLUSD",1643830187277,46.63484589,110.83,110.77,13.538]
["bitfinex","SOLUSD",1643830187476,46.63484589,110.83,110.77,59.32400715]
["bitfinex","SOLUSD",1643830187679,46.63484589,110.83,110.77,59.57400715]
["bitfinex","SOLUSD",1643830189277,1.67053296,110.84,110.77,59.57400715]
["bitfinex","SOLUSD",1643830189477,1.67053296,110.84,110.79,13.531]
["bitfinex","SOLUSD",1643830189679,1.67053296,110.84,110.8,15.411]
["bitfinex","SOLUSD",1643830190077,1.67053296,110.84,110.8,21.661]
["bitfinex","SOLUSD",1643830190280,1.67053296,110.84,110.81,43.15810971]
["bitfinex","SOLUSD",1643830190477,1.67053296,110.84,110.81,56.68810971]
["bitfinex","SOLUSD",1643830190677,1.67053296,110.84,110.81,62.93810971]
["bitfinex","SOLUSD",1643830191494,1.67053296,110.84,110.83,13.53]
["bitfinex","SOLUSD",1643830192694,9.21373293,110.84,110.81,4.511]
["bitfinex","SOLUSD",1643830193994,9.21373293,110.84,110.81,18.048]
["bitfinex","SOLUSD",1643830195597,4.70273293,110.84,110.81,13.537]
["bitfinex","SOLUSD",1643830195995,43.28973622,110.83,110.81,13.537]
["bitfinex","SOLUSD",1643830196595,3.03219997,110.82,110.81,13.537]
["bitfinex","SOLUSD",1643830199301,3.03219997,110.82,110.78,45.123]
["bitfinex","SOLUSD",1643830199498,7.54319997,110.82,110.75,1.22000438]
["bitfinex","SOLUSD",1643830199699,7.54319997,110.82,110.74,1.22000438]
["bitfinex","SOLUSD",1643830199899,7.54319997,110.82,110.74,45.138]
["bitfinex","SOLUSD",1643830200102,10.49989139,110.82,110.73,522.05673633]
["bitfinex","SOLUSD",1643830200298,44.29956831,110.81,110.73,565.07803745]
["bitfinex","SOLUSD",1643830200499,4.513,110.8,110.73,565.07803745]
["bitfinex","SOLUSD",1643830200706,42.34227372,110.79,110.73,565.07803745]
["bitfinex","SOLUSD",1643830200900,42.34227372,110.79,110.74,13.546]
["bitfinex","SOLUSD",1643830201099,4.514,110.78,110.74,13.546]
["bitfinex","SOLUSD",1643830201300,43.07640811,110.77,110.74,13.546]
["bitfinex","SOLUSD",1643830201504,3.029923,110.76,110.74,13.546]
["bitfinex","SOLUSD",1643830203304,41.77765521,110.75,110.74,13.546]
["bitfinex","SOLUSD",1643830203902,41.77765521,110.75,110.71,1.22000438]
["bitfinex","SOLUSD",1643830204104,46.29265521,110.75,110.69,5.73300438]
["bitfinex","SOLUSD",1643830204307,46.29265521,110.75,110.68,1.22000438]
["bitfinex","SOLUSD",1643830204502,46.29265521,110.75,110.68,13.553]
["bitfinex","SOLUSD",1643830204503,59.84465521,110.75,110.68,13.553]
["bitfinex","SOLUSD",1643830204702,59.84465521,110.75,110.69,0.1]
["bitfinex","SOLUSD",1643830205303,60.0,110.73,110.63,2.37483015]
["bitfinex","SOLUSD",1643830205503,13.559,110.71,110.62,4.515]
["bitfinex","SOLUSD",1643830205702,15.418,110.7,110.58,2.37483015]
["bitfinex","SOLUSD",1643830205905,15.418,110.7,110.59,4.518]
["bitfinex","SOLUSD",1643830206104,15.418,110.7,110.6,45.194]
["bitfinex","SOLUSD",1643830206303,15.418,110.7,110.61,50.91912644]
["bitfinex","SOLUSD",1643830206714,4.518,110.7,110.61,50.91912644]
["bitfinex","SOLUSD",1643830206907,4.518,110.7,110.62,13.559]
["bitfinex","SOLUSD",1643830207108,4.518,110.73,110.63,46.74426915]
["bitfinex","SOLUSD",1643830207307,4.518,110.73,110.64,4.517]
["bitfinex","SOLUSD",1643830207508,4.518,110.73,110.65,45.99947575]
["bitfinex","SOLUSD",1643830208207,4.518,110.73,110.65,59.55547575]
["bitfinex","SOLUSD",1643830208411,4.517,110.76,110.65,59.80547575]
["bitfinex","SOLUSD",1643830208608,343.9891,110.8,110.65,65.80547575]
["bitfinex","SOLUSD",1643830208609,127.2095,110.8,110.65,65.80547575]
["bitfinex","SOLUSD",1643830208809,22.5288,110.8,110.66,13.85669142]
["bitfinex","SOLUSD",1643830209019,22.5288,110.8,110.67,43.36236514]
["bitfinex","SOLUSD",1643830209207,22.5288,110.8,110.74,26.89319948]
["bitfinex","SOLUSD",1643830209409,4.513,110.83,110.75,96.51806222]
["bitfinex","SOLUSD",1643830209609,1.67053296,110.84,110.78,42.31168747]
["bitfinex","SOLUSD",1643830210009,1.67053296,110.84,110.78,42.56168747]
["bitfinex","SOLUSD",1643830210208,1.67053296,110.84,110.79,13.535]
["bitfinex","SOLUSD",1643830210410,1.7548392,110.87,110.8,52.07677669]
["bitfinex","SOLUSD",1643830210609,1.7548392,110.87,110.82,37.86890817]
["bitfinex","SOLUSD",1643830211017,4.51,110.89,110.82,37.86890817]
["bitfinex","SOLUSD",1643830211018,1.87033542,110.9,110.82,58.13590817]
["bitfinex","SOLUSD",1643830211224,1.87033542,110.9,110.84,45.19318378]
["bitfinex","SOLUSD",1643830211412,1.87033542,110.9,110.86,50.17175112]
["bitfinex","SOLUSD",1643830211612,1.67385014,110.95,110.89,38.59898516]
["bitfinex","SOLUSD",1643830211812,4.507,110.94,110.89,38.59898516]
["bitfinex","SOLUSD",1643830212019,1.67385014,110.95,110.9,50.0]
["bitfinex","SOLUSD",1643830212214,1.67385014,110.95,110.91,50.22499557]
["bitfinex","SOLUSD",1643830212412,6.05060502,110.98,110.93,43.59553315]
["bitfinex","SOLUSD",1643830212614,1.91360502,110.98,110.93,63.11353315]
["bitfinex","SOLUSD",1643830212813,6.05460502,110.98,110.93,57.11353315]
["bitfinex","SOLUSD",1643830213215,6.05460502,110.98,110.93,43.59553315]
["bitfinex","SOLUSD",1643830213418,6.05460502,110.98,110.9,4.507]
["bitfinex","SOLUSD",1643830213618,1.91360502,110.98,110.9,6.25]
["bitfinex","SOLUSD",1643830213817,1.91360502,110.98,110.92,13.523]
["bitfinex","SOLUSD",1643830214215,1.91360502,110.98,110.92,19.523]
["bitfinex","SOLUSD",1643830214424,1.91360502,110.98,110.93,50.47000212]
["bitfinex","SOLUSD",1643830214425,4.506,110.97,110.93,50.47000212]
["bitfinex","SOLUSD",1643830214617,6.41960502,110.98,110.95,26.89319948]
["bitfinex","SOLUSD",1643830214815,6.06212297,110.97,110.96,41.33062273]
["bitfinex","SOLUSD",1643830215015,0.08956394,110.99,110.96,41.33062273]
["bitfinex","SOLUSD",1643830215217,0.08956394,110.99,110.96,47.33062273]
["bitfinex","SOLUSD",1643830215619,0.08956394,110.99,110.97,3.03219997]
["bitfinex","SOLUSD",1643830217044,0.08956394,110.99,110.97,9.28219997]
["bitfinex","SOLUSD",1643830217220,0.08956394,110.99,110.97,3.03219997]
["bitfinex","SOLUSD",1643830217628,4.59456394,110.99,110.95,26.89319948]
["bitfinex","SOLUSD",1643830218422,16.48269142,110.98,110.89,13.525]
["bitfinex","SOLUSD",1643830218627,4.507,110.97,110.89,13.525]
["bitfinex","SOLUSD",1643830218831,4.507,110.97,110.9,52.84490246]
["bitfinex","SOLUSD",1643830219029,0.08956394,110.99,110.9,52.84490246]
["bitfinex","SOLUSD",1643830219230,0.08956394,110.99,110.91,10.9]
["bitfinex","SOLUSD",1643830219428,4.59556394,110.99,110.92,52.04275579]
["bitfinex","SOLUSD",1643830219629,4.59556394,110.99,110.93,13.521]
["bitfinex","SOLUSD",1643830219831,4.59556394,110.99,110.94,48.81378039]
["bitfinex","SOLUSD",1643830220631,0.08956394,110.99,110.95,4.505]
["bitfinex","SOLUSD",1643830221029,0.08956394,110.99,110.89,4.505]
["bitfinex","SOLUSD",1643830221230,0.08956394,110.99,110.89,15.405]
["bitfinex","SOLUSD",1643830221436,0.08956394,110.99,110.89,21.405]
["bitfinex","SOLUSD",1643830221629,0.08956394,110.99,110.93,45.058]
["bitfinex","SOLUSD",1643830221830,4.506,110.98,110.94,44.25493778]
["bitfinex","SOLUSD",1643830222132,4.59556394,110.99,110.94,44.25493778]
["bitfinex","SOLUSD",1643830222731,4.59556394,110.99,110.94,57.77493778]
["bitfinex","SOLUSD",1643830222932,0.08956394,110.99,110.94,57.77493778]
["bitfinex","SOLUSD",1643830223132,0.08956394,110.99,110.94,58.02493778]
["bitfinex","SOLUSD",1643830223333,0.9465503,111.0,110.99,499.91043606]
["bitfinex","SOLUSD",1643830223532,0.00570113,111.01,111.0,45.0]
["bitfinex","SOLUSD",1643830223733,0.00570113,111.01,111.0,58.512]
["bitfinex","SOLUSD",1643830223936,0.00570113,111.01,111.0,121.512]
["bitfinex","SOLUSD",1643830224132,0.00570113,111.01,111.0,64.512]
["bitfinex","SOLUSD",1643830224750,0.00570113,111.01,111.0,111.80712199]
["bitfinex","SOLUSD",1643830224952,6.1115736,111.09,111.01,99.0]
["bitfinex","SOLUSD",1643830225151,6.1115736,111.09,111.03,13.505]
["bitfinex","SOLUSD",1643830225351,1.6085736,111.09,111.03,13.505]
["bitfinex","SOLUSD",1643830225552,1.6085736,111.09,111.03,19.505]
["bitfinex","SOLUSD",1643830225953,4.502,111.1,111.05,81.0]
["bitfinex","SOLUSD",1643830226154,4.501,111.12,111.06,50.92511999]
["bitfinex","SOLUSD",1643830226560,4.501,111.12,111.06,70.42711999]
["bitfinex","SOLUSD",1643830226856,4.501,111.12,111.06,64.42711999]
["bitfinex","SOLUSD",1643830227657,1.82384974,111.13,111.06,70.42711999]
["bitfinex","SOLUSD",1643830228658,1.82384974,111.13,111.06,70.67711999]
["bitfinex","SOLUSD",1643830228857,4.5,111.16,111.06,70.67711999]
["bitfinex","SOLUSD",1643830229159,1.41490018,111.17,111.08,75.53241673]
["bitfinex","SOLUSD",1643830229356,1.41490018,111.17,111.1,51.74769772]
["bitfinex","SOLUSD",1643830229556,1.41490018,111.17,111.1,51.99769772]
["bitfinex","SOLUSD",1643830229763,1.41490018,111.17,111.1,57.74769772]
["bitfinex","SOLUSD",1643830229959,1.41490018,111.17,111.1,51.74769772]
["bitfinex","SOLUSD",1643830230159,1.41490018,111.17,111.1,65.24769772]
["bitfinex","SOLUSD",1643830230358,1.41490018,111.17,111.1,71.24769772]
["bitfinex","SOLUSD",1643830230558,1.41490018,111.17,111.12,43.26206535]
["bitfinex","SOLUSD",1643830230959,1.41490018,111.17,111.14,47.80650673]
["bitfinex","SOLUSD",1643830231160,0.91490018,111.17,111.15,3.02368202]
["bitfinex","SOLUSD",1643830232259,4.162,111.16,111.15,3.02368202]
["bitfinex","SOLUSD",1643830232660,0.91490018,111.17,111.15,6.05588199]
["bitfinex","SOLUSD",1643830233662,4.164,111.16,111.15,8.199e-05]
["bitfinex","SOLUSD",1643830233862,4.164,111.16,111.09,4.498]
["bitfinex","SOLUSD",1643830234862,0.91490018,111.17,111.1,38.99318781]
["bitfinex","SOLUSD",1643830235461,0.91490018,111.17,111.1,39.24318781]
["bitfinex","SOLUSD",1643830235662,0.41490018,111.17,111.11,41.0]
["bitfinex","SOLUSD",1643830236064,0.41490018,111.17,111.12,42.75623889]
["bitfinex","SOLUSD",1643830236266,0.41490018,111.17,111.12,56.25323889]
["bitfinex","SOLUSD",1643830236464,1.91448654,111.21,111.12,73.40323889]
["bitfinex","SOLUSD",1643830236867,1.91448654,111.21,111.12,28.895]
["bitfinex","SOLUSD",1643830237069,4.152,111.2,111.12,13.497]
["bitfinex","SOLUSD",1643830237269,4.152,111.2,111.08,44.994]
["bitfinex","SOLUSD",1643830237466,4.152,111.2,111.07,10.9]
["bitfinex","SOLUSD",1643830237666,4.152,111.2,111.08,7.45569142]
["bitfinex","SOLUSD",1643830238067,4.152,111.2,111.09,51.36246979]
["bitfinex","SOLUSD",1643830238268,4.152,111.2,111.12,13.498]
["bitfinex","SOLUSD",1643830239270,4.152,111.2,111.13,49.29150331]
["bitfinex","SOLUSD",1643830239470,4.152,111.2,111.14,13.495]
["bitfinex","SOLUSD",1643830240267,4.152,111.2,111.15,50.65527678]
["bitfinex","SOLUSD",1643830240469,4.152,111.2,111.14,13.495]
["bitfinex","SOLUSD",1643830241068,4.252,111.2,111.08,49.496]
["bitfinex","SOLUSD",1643830241269,4.152,111.2,111.08,44.997]
["bitfinex","SOLUSD",1643830241568,3.02527025,111.19,111.08,44.997]
["bitfinex","SOLUSD",1643830241772,4.163,111.18,111.05,4.498]
["bitfinex","SOLUSD",1643830242068,4.163,111.18,111.01,4.499]
["bitfinex","SOLUSD",1643830242069,10.9,111.17,111.01,4.499]
["bitfinex","SOLUSD",1643830242267,13.504,111.15,111.05,13.505]
["bitfinex","SOLUSD",1643830242467,4.184,111.14,111.05,13.505]
["bitfinex","SOLUSD",1643830242669,4.184,111.14,111.06,46.96899863]
["bitfinex","SOLUSD",1643830243568,28.59,111.14,111.06,46.96899863]
["bitfinex","SOLUSD",1643830243970,4.184,111.14,111.06,46.96899863]
["bitfinex","SOLUSD",1643830244371,4.262,111.16,111.07,4.5]
["bitfinex","SOLUSD",1643830244570,17.766,111.16,111.07,4.5]
["bitfinex","SOLUSD",1643830244768,0.1,111.15,111.07,4.5]
["bitfinex","SOLUSD",1643830244970,15.14,111.19,111.08,48.7833337]
["bitfinex","SOLUSD",1643830245169,0.1,111.18,111.08,55.0333337]
["bitfinex","SOLUSD",1643830245369,4.218,111.2,111.09,4.498]
["bitfinex","SOLUSD",1643830245668,17.717,111.2,111.12,13.498]
["bitfinex","SOLUSD",1643830245870,0.1,111.19,111.13,43.49491154]
["bitfinex","SOLUSD",1643830246069,4.096,111.18,111.13,43.49491154]
["bitfinex","SOLUSD",1643830247076,4.096,111.18,111.12,13.498]
["bitfinex","SOLUSD",1643830247269,0.1,111.18,111.12,13.498]
["bitfinex","SOLUSD",1643830248069,13.6,111.18,111.05,4.498]
["bitfinex","SOLUSD",1643830248270,0.1,111.17,111.05,4.498]
["bitfinex","SOLUSD",1643830248470,10.9,111.16,111.05,4.498]
["bitfinex","SOLUSD",1643830248671,0.1,111.15,111.05,4.498]
["bitfinex","SOLUSD",1643830248870,10.9,111.14,111.05,4.498]
["bitfinex","SOLUSD",1643830249071,13.59804121,111.14,111.05,44.65659403]
["bitfinex","SOLUSD",1643830249368,27.10404121,111.14,111.05,44.65659403]
["bitfinex","SOLUSD",1643830250172,24.406,111.14,111.05,40.15859403]
["bitfinex","SOLUSD",1643830250574,24.406,111.14,111.01,4.5]
["bitfinex","SOLUSD",1643830250974,24.406,111.14,111.02,13.511]
["bitfinex","SOLUSD",1643830251577,27.56312386,111.14,111.03,42.56827624]
["bitfinex","SOLUSD",1643830251773,27.56312386,111.14,111.04,4.501]
["bitfinex","SOLUSD",1643830251974,27.56312386,111.14,111.05,40.7691199]
["bitfinex","SOLUSD",1643830252275,24.406,111.14,111.05,40.7691199]
["bitfinex","SOLUSD",1643830252875,24.406,111.14,111.06,4.5]
["bitfinex","SOLUSD",1643830253081,24.406,111.14,111.07,40.61650006]
["bitfinex","SOLUSD",1643830253276,28.568,111.14,111.07,54.12050006]
["bitfinex","SOLUSD",1643830253476,15.062,111.14,111.07,54.12050006]
["bitfinex","SOLUSD",1643830253678,10.9,111.14,111.07,54.12050006]
["bitfinex","SOLUSD",1643830256381,10.9,111.14,111.08,4.5]
["bitfinex","SOLUSD",1643830257182,4.151,111.13,111.05,13.506]
["bitfinex","SOLUSD",1643830258081,4.151,111.13,111.06,44.66933538]
["bitfinex","SOLUSD",1643830258807,17.658,111.13,111.06,58.17533538]
["bitfinex","SOLUSD",1643830259205,17.658,111.13,111.06,44.66933538]
["bitfinex","SOLUSD",1643830259405,4.151,111.13,111.06,44.66933538]
["bitfinex","SOLUSD",1643830259607,10.9,111.16,111.08,48.04244724]
["bitfinex","SOLUSD",1643830259805,13.605,111.15,111.1,52.34210207]
["bitfinex","SOLUSD",1643830260409,13.505,111.15,111.1,52.34210207]
["bitfinex","SOLUSD",1643830260607,0.1,111.15,111.1,52.34210207]
["bitfinex","SOLUSD",1643830260808,0.1,111.17,111.1,52.34210207]
["bitfinex","SOLUSD",1643830261007,0.1,111.17,111.1,56.84010207]
["bitfinex","SOLUSD",1643830261409,2.63290102,111.17,111.1,56.84010207]
["bitfinex","SOLUSD",1643830261608,3.05669142,111.17,111.1,56.84010207]
["bitfinex","SOLUSD",1643830261910,0.1,111.17,111.1,56.84010207]
["bitfinex","SOLUSD",1643830262309,4.163,111.16,111.07,13.503]
["bitfinex","SOLUSD",1643830262512,4.263,111.16,111.07,13.503]
["bitfinex","SOLUSD",1643830263111,7.21969142,111.16,111.04,4.499]
["bitfinex","SOLUSD",1643830263311,9.82085468,111.16,111.05,45.18697853]
["bitfinex","SOLUSD",1643830263811,7.21969142,111.16,111.05,45.18697853]
["bitfinex","SOLUSD",1643830264108,17.767,111.16,111.05,58.69297853]
["bitfinex","SOLUSD",1643830264310,0.1,111.15,111.05,58.69297853]
["bitfinex","SOLUSD",1643830264511,0.1,111.15,111.05,58.94297853]
["bitfinex","SOLUSD",1643830265316,13.604,111.15,111.05,58.94297853]
["bitfinex","SOLUSD",1643830265513,13.504,111.15,111.05,58.94297853]
["bitfinex","SOLUSD",1643830265812,17.728,111.15,111.05,45.18697853]
["bitfinex","SOLUSD",1643830266011,17.628,111.15,111.05,45.18697853]
["bitfinex","SOLUSD",1643830266214,17.628,111.15,111.06,4.5]
["bitfinex","SOLUSD",1643830266412,17.728,111.15,111.07,44.6673513]
["bitfinex","SOLUSD",1643830266612,17.728,111.15,111.03,4.5]
["bitfinex","SOLUSD",1643830266613,20.68469142,111.15,111.03,4.5]
["bitfinex","SOLUSD",1643830266915,11.21787136,111.14,111.0,13.512]
["bitfinex","SOLUSD",1643830267114,13.512,111.1,111.0,13.512]
["bitfinex","SOLUSD",1643830267315,15.064,111.09,110.99,504.41243606]
["bitfinex","SOLUSD",1643830267515,15.064,111.09,110.99,499.91043606]
["bitfinex","SOLUSD",1643830267719,15.064,111.09,111.0,39.71424148]
["bitfinex","SOLUSD",1643830268115,15.064,111.09,110.99,499.91043606]
["bitfinex","SOLUSD",1643830268116,24.412,111.09,111.02,41.6613954]
["bitfinex","SOLUSD",1643830268516,10.9,111.09,111.02,41.6613954]
["bitfinex","SOLUSD",1643830269120,4.183,111.12,111.02,55.1713954]
["bitfinex","SOLUSD",1643830269420,15.083,111.12,111.04,38.55992715]
["bitfinex","SOLUSD",1643830270223,15.083,111.12,111.05,13.506]
["bitfinex","SOLUSD",1643830270421,15.083,111.12,111.06,52.79094023]
["bitfinex","SOLUSD",1643830271022,10.9,111.12,111.06,52.79094023]
["bitfinex","SOLUSD",1643830272022,4.162,111.11,111.03,13.509]
["bitfinex","SOLUSD",1643830272220,10.9,111.1,110.99,504.41043606]
["bitfinex","SOLUSD",1643830272421,4.165,111.09,110.99,499.91043606]
["bitfinex","SOLUSD",1643830272622,7.12169142,111.09,110.99,499.91043606]
["bitfinex","SOLUSD",1643830273021,4.165,111.09,111.0,47.65933695]
["bitfinex","SOLUSD",1643830273424,17.677,111.09,111.0,47.65933695]
["bitfinex","SOLUSD",1643830273624,13.39154308,111.08,110.99,499.91043606]
["bitfinex","SOLUSD",1643830273824,4.167,111.07,110.99,499.91043606]
["bitfinex","SOLUSD",1643830274026,10.9,111.06,110.99,499.91043606]
["bitfinex","SOLUSD",1643830274627,24.417,111.06,111.0,38.60433174]
["bitfinex","SOLUSD",1643830275126,24.417,111.06,110.99,499.91043606]
["bitfinex","SOLUSD",1643830275328,6.65454308,111.05,110.99,499.91043606]
["bitfinex","SOLUSD",1643830275526,13.519,111.04,110.99,499.91043606]
["bitfinex","SOLUSD",1643830276127,13.519,111.04,111.0,41.34667958]
["bitfinex","SOLUSD",1643830277330,13.519,111.04,110.99,499.91043606]
["bitfinex","SOLUSD",1643830278131,16.47569142,111.04,110.99,499.91043606]
["bitfinex","SOLUSD",1643830278329,10.9,111.03,110.99,499.91043606]
["bitfinex","SOLUSD",1643830278530,17.685,111.02,110.99,499.91043606]
["bitfinex","SOLUSD",1643830278729,28.585,111.02,110.99,499.91043606]
["bitfinex","SOLUSD",1643830278930,2.95669142,111.01,110.99,499.91043606]
["bitfinex","SOLUSD",1643830279132,9.02100937,111.01,110.99,499.91043606]
["bitfinex","SOLUSD",1643830279533,28.583,111.0,110.99,486.09843606]
["bitfinex","SOLUSD",1643830279733,24.423,111.0,110.99,486.09843606]
["bitfinex","SOLUSD",1643830281636,27.37969142,111.0,110.99,312.67883606]
["bitfinex","SOLUSD",1643830281836,27.37969142,111.0,110.99,246.79883606]
["bitfinex","SOLUSD",1643830282039,31.53969142,111.0,110.99,246.79883606]
["bitfinex","SOLUSD",1643830282237,31.53969142,111.0,110.99,34.68933606]
["bitfinex","SOLUSD",1643830282439,31.53969142,111.0,110.99,0.00276019]
["bitfinex","SOLUSD",1643830286160,27.37969142,111.0,110.99,0.00276019]
["bitfinex","SOLUSD",1643830288267,19.58631795,111.01,110.99,0.00276019]
["bitfinex","SOLUSD",1643830288864,6.06431795,111.01,110.99,0.00276019]
["bitfinex","SOLUSD",1643830289074,24.5492,111.06,110.99,0.00276019]
["bitfinex","SOLUSD",1643830289564,38.0652,111.06,110.99,0.00276019]
["bitfinex","SOLUSD",1643830289765,2.95669142,111.05,110.99,0.00276019]
["bitfinex","SOLUSD",1643830290666,24.5492,111.06,110.99,0.00276019]
["bitfinex","SOLUSD",1643830291064,27.50589142,111.06,110.99,4.50576019]
["bitfinex","SOLUSD",1643830291267,41.02289142,111.06,111.0,45.82654135]
["bitfinex","SOLUSD",1643830294269,41.02289142,111.06,110.99,0.00276019]
["bitfinex","SOLUSD",1643830295669,13.522,111.04,110.99,0.00276019]
["bitfinex","SOLUSD",1643830295876,15.057,111.03,110.98,6.019e-05]
["bitfinex","SOLUSD",1643830296078,36.0,111.02,110.86,23.5728]
["bitfinex","SOLUSD",1643830296276,15.406,111.01,110.86,23.5728]
["bitfinex","SOLUSD",1643830296475,45.094,110.99,110.87,53.45324325]
["bitfinex","SOLUSD",1643830296674,15.407,110.98,110.87,53.45324325]
["bitfinex","SOLUSD",1643830296874,28.933,110.98,110.87,48.94624325]
["bitfinex","SOLUSD",1643830297077,2.95669142,110.97,110.87,48.94624325]
["bitfinex","SOLUSD",1643830297278,10.9,110.96,110.89,41.30242308]
["bitfinex","SOLUSD",1643830299077,13.53,110.95,110.89,41.30242308]
["bitfinex","SOLUSD",1643830299878,27.38669142,110.95,110.89,41.30242308]
["bitfinex","SOLUSD",1643830300078,27.38669142,110.95,110.86,4.507]
["bitfinex","SOLUSD",1643830300079,4.507,110.94,110.86,4.507]
["bitfinex","SOLUSD",1643830300277,13.533,110.93,110.86,4.507]
["bitfinex","SOLUSD",1643830300680,13.533,110.93,110.84,4.508]
["bitfinex","SOLUSD",1643830300884,10.9,110.92,110.84,4.508]
["bitfinex","SOLUSD",1643830301081,10.9,110.92,110.85,38.05641183]
["bitfinex","SOLUSD",1643830301293,10.9,110.95,110.87,47.29441522]
["bitfinex","SOLUSD",1643830301483,13.531,110.94,110.88,4.508]
["bitfinex","SOLUSD",1643830301683,10.9,110.93,110.86,4.508]
["bitfinex","SOLUSD",1643830301885,4.508,110.92,110.8,4.508]
["bitfinex","SOLUSD",1643830302090,10.9,110.91,110.8,4.508]
["bitfinex","SOLUSD",1643830302484,2.95669142,110.9,110.8,4.508]
["bitfinex","SOLUSD",1643830302685,16.49269142,110.9,110.81,65.39798235]
["bitfinex","SOLUSD",1643830302984,13.536,110.9,110.83,50.31785552]
["bitfinex","SOLUSD",1643830303184,10.9,110.93,110.84,4.509]
["bitfinex","SOLUSD",1643830303409,10.9,110.96,110.85,44.05494481]
["bitfinex","SOLUSD",1643830303812,24.429,110.96,110.87,13.529]
["bitfinex","SOLUSD",1643830304007,24.429,110.96,110.88,37.70781941]
["bitfinex","SOLUSD",1643830305609,10.9,110.96,110.88,51.23581941]
["bitfinex","SOLUSD",1643830305810,84.5613,110.99,110.89,4.507]
["bitfinex","SOLUSD",1643830306011,84.5613,110.99,110.9,38.65620086]
["bitfinex","SOLUSD",1643830306212,36.8214,110.99,110.92,38.99526588]
["bitfinex","SOLUSD",1643830307012,13.2565,110.99,110.92,38.99526588]
["bitfinex","SOLUSD",1643830307221,17.7625,110.99,110.92,38.99526588]
["bitfinex","SOLUSD",1643830307915,4.506,110.99,110.92,38.99526588]
["bitfinex","SOLUSD",1643830308114,4.506,111.0,110.92,38.99526588]
["bitfinex","SOLUSD",1643830308314,42.6849,111.02,110.94,39.19569173]
["bitfinex","SOLUSD",1643830308516,29.1639,111.02,110.94,39.19569173]
["bitfinex","SOLUSD",1643830309115,32.12059142,111.02,110.94,39.19569173]
["bitfinex","SOLUSD",1643830310014,45.64159142,111.02,110.94,39.19569173]
["bitfinex","SOLUSD",1643830310818,4.505,111.02,110.94,39.19569173]
["bitfinex","SOLUSD",1643830311116,16.47569142,111.04,110.94,52.71669173]
["bitfinex","SOLUSD",1643830311316,4.503,111.03,110.94,52.71669173]
["bitfinex","SOLUSD",1643830311720,7.45969142,111.03,110.94,52.71669173]
["bitfinex","SOLUSD",1643830311918,13.521,111.02,110.94,39.19569173]
["bitfinex","SOLUSD",1643830312119,4.505,111.01,110.94,39.19569173]
["bitfinex","SOLUSD",1643830312419,4.505,111.02,110.94,39.19569173]
["bitfinex","SOLUSD",1643830313520,4.505,111.02,110.94,43.70069173]
["bitfinex","SOLUSD",1643830313720,13.523,111.01,110.94,57.22169173]
["bitfinex","SOLUSD",1643830313918,4.505,111.02,110.94,52.71669173]
["bitfinex","SOLUSD",1643830314519,10.9,111.05,110.95,4.505]
["bitfinex","SOLUSD",1643830314722,24.418,111.05,110.97,13.517]
["bitfinex","SOLUSD",1643830314920,24.418,111.05,110.99,45.99678537]
["bitfinex","SOLUSD",1643830315320,28.921,111.05,110.99,45.99678537]
["bitfinex","SOLUSD",1643830315521,24.418,111.05,110.99,45.99678537]
["bitfinex","SOLUSD",1643830316522,27.37469142,111.05,110.99,45.99678537]
["bitfinex","SOLUSD",1643830317121,31.87769142,111.05,110.99,45.99678537]
["bitfinex","SOLUSD",1643830317521,28.921,111.05,110.99,45.99678537]
["bitfinex","SOLUSD",1643830318121,27.37469142,111.05,110.99,45.99678537]
["bitfinex","SOLUSD",1643830318525,24.418,111.05,110.99,45.99678537]
["bitfinex","SOLUSD",1643830319227,27.37469142,111.05,110.98,4.503]
["bitfinex","SOLUSD",1643830319425,31.87769142,111.05,110.96,4.503]
["bitfinex","SOLUSD",1643830319627,31.87769142,111.05,110.97,13.517]
["bitfinex","SOLUSD",1643830320325,31.87769142,111.05,110.98,50.80366833]
["bitfinex","SOLUSD",1643830320527,31.87769142,111.05,110.96,4.503]
["bitfinex","SOLUSD",1643830320528,27.37469142,111.05,110.96,4.503]
["bitfinex","SOLUSD",1643830320726,13.521,111.02,110.94,4.503]
["bitfinex","SOLUSD",1643830320926,4.505,111.01,110.9,4.503]
["bitfinex","SOLUSD",1643830321128,2.95669142,111.01,110.9,10.503]
["bitfinex","SOLUSD",1643830321528,2.95669142,111.01,110.91,47.86700235]
["bitfinex","SOLUSD",1643830321731,16.47869142,111.01,110.93,48.71671257]
["bitfinex","SOLUSD",1643830322327,2.95669142,111.0,110.92,4.506]
["bitfinex","SOLUSD",1643830322527,10.9,110.99,110.88,4.505]
["bitfinex","SOLUSD",1643830322735,4.507,110.98,110.87,53.8518]
["bitfinex","SOLUSD",1643830322930,10.9,110.97,110.87,53.8518]
["bitfinex","SOLUSD",1643830323130,4.507,110.96,110.87,62.8758]
["bitfinex","SOLUSD",1643830323329,15.407,110.96,110.88,40.35274011]
["bitfinex","SOLUSD",1643830323529,4.507,110.96,110.88,40.35274011]
["bitfinex","SOLUSD",1643830323735,2.95669142,110.95,110.89,4.507]
["bitfinex","SOLUSD",1643830323931,15.407,110.94,110.9,40.47557209]
["bitfinex","SOLUSD",1643830324133,24.431,110.94,110.9,40.47557209]
["bitfinex","SOLUSD",1643830325132,13.531,110.94,110.9,40.47557209]
["bitfinex","SOLUSD",1643830325534,13.529,110.95,110.9,40.47557209]
["bitfinex","SOLUSD",1643830325733,10.9,110.97,110.9,40.47557209]
["bitfinex","SOLUSD",1643830325936,10.9,110.99,110.9,40.47557209]
["bitfinex","SOLUSD",1643830326534,55.992,110.99,110.9,40.47557209]
["bitfinex","SOLUSD",1643830326735,13.525,110.98,110.9,40.47557209]
["bitfinex","SOLUSD",1643830326936,13.525,110.98,110.86,24.283]
["bitfinex","SOLUSD",1643830326937,13.525,110.98,110.92,37.64961736]
["bitfinex","SOLUSD",1643830327836,10.9,110.99,110.92,37.64961736]
["bitfinex","SOLUSD",1643830327837,24.424,110.99,110.92,37.64961736]
["bitfinex","SOLUSD",1643830328038,10.9,111.01,110.94,43.39858087]
["bitfinex","SOLUSD",1643830328239,13.5236,111.03,110.96,42.15365744]
["bitfinex","SOLUSD",1643830328441,24.4236,111.03,110.96,42.15365744]
["bitfinex","SOLUSD",1643830329444,4.505,111.05,110.96,55.67165744]
["bitfinex","SOLUSD",1643830329665,13.6857,111.07,110.99,90.0]
["bitfinex","SOLUSD",1643830329865,13.6857,111.07,111.0,49.20581706]
["bitfinex","SOLUSD",1643830330066,1.26529303,111.09,111.0,49.20581706]
["bitfinex","SOLUSD",1643830330665,14.81779303,111.09,111.0,49.20581706]
["bitfinex","SOLUSD",1643830330871,13.5525,111.09,111.0,49.20581706]
["bitfinex","SOLUSD",1643830331067,13.5525,111.09,111.02,13.511]
["bitfinex","SOLUSD",1643830331267,4.16,111.08,111.02,62.15678104]
["bitfinex","SOLUSD",1643830332567,24.4525,111.09,111.02,62.15678104]
["bitfinex","SOLUSD",1643830332968,37.9645,111.09,111.02,62.15678104]
["bitfinex","SOLUSD",1643830333568,37.9645,111.09,111.01,13.513]
["bitfinex","SOLUSD",1643830333768,37.9645,111.09,110.97,33.8636]
["bitfinex","SOLUSD",1643830333769,2.95669142,111.07,110.98,4.502]
["bitfinex","SOLUSD",1643830334068,13.517,111.05,110.97,33.8636]
["bitfinex","SOLUSD",1643830334269,13.517,111.05,110.97,14.796]
["bitfinex","SOLUSD",1643830334673,13.517,111.05,110.98,45.10795307]
["bitfinex","SOLUSD",1643830334870,13.517,111.05,110.99,4.503]
["bitfinex","SOLUSD",1643830335470,17.678,111.04,110.99,4.503]
["bitfinex","SOLUSD",1643830335770,17.678,111.04,110.97,10.293]
["bitfinex","SOLUSD",1643830335771,10.9,111.03,110.97,10.293]
["bitfinex","SOLUSD",1643830335969,4.16,111.02,110.97,10.293]
["bitfinex","SOLUSD",1643830336870,17.681,111.02,110.97,10.293]
["bitfinex","SOLUSD",1643830337672,28.581,111.02,110.97,10.293]
["bitfinex","SOLUSD",1643830339072,28.581,111.02,110.97,0.0001]
["bitfinex","SOLUSD",1643830339272,29.84629303,111.02,110.97,0.0001]
["bitfinex","SOLUSD",1643830339473,6.67003847,111.01,110.97,0.0001]
["bitfinex","SOLUSD",1643830339673,24.427,111.0,110.97,0.0001]
["bitfinex","SOLUSD",1643830340073,4.159,110.99,110.97,0.0001]
["bitfinex","SOLUSD",1643830340274,10.9,110.98,110.97,0.0001]
["bitfinex","SOLUSD",1643830340873,24.427,110.98,110.97,0.0001]
["bitfinex","SOLUSD",1643830341074,24.427,110.98,110.92,48.69600308]
["bitfinex","SOLUSD",1643830341275,24.427,110.98,110.93,4.506]
["bitfinex","SOLUSD",1643830341874,24.427,110.98,110.89,4.506]
["bitfinex","SOLUSD",1643830342076,4.157,110.97,110.88,65.614]
["bitfinex","SOLUSD",1643830342276,13.529,110.95,110.88,18.036]
["bitfinex","SOLUSD",1643830342676,13.529,110.95,110.89,44.44141808]
["bitfinex","SOLUSD",1643830344679,10.9,110.96,110.89,44.44141808]
["bitfinex","SOLUSD",1643830344680,24.428,110.96,110.89,44.44141808]
["bitfinex","SOLUSD",1643830347884,10.9,110.96,110.89,44.44141808]
["bitfinex","SOLUSD",1643830348883,10.9,110.96,110.89,57.96941808]
["bitfinex","SOLUSD",1643830349685,10.9,110.96,110.89,44.44141808]
["bitfinex","SOLUSD",1643830349889,24.429,110.96,110.89,44.44141808]
["bitfinex","SOLUSD",1643830350686,28.589,110.96,110.89,44.44141808]
["bitfinex","SOLUSD",1643830350887,28.589,110.96,110.87,4.507]
["bitfinex","SOLUSD",1643830351691,35.25903847,110.96,110.87,4.507]
["bitfinex","SOLUSD",1643830351892,48.62053847,110.96,110.87,4.507]
["bitfinex","SOLUSD",1643830352086,48.62053847,110.96,110.88,48.5022766]
["bitfinex","SOLUSD",1643830354490,48.62053847,110.96,110.84,41.7481]
["bitfinex","SOLUSD",1643830354690,48.62053847,110.96,110.84,37.2411]
["bitfinex","SOLUSD",1643830355090,48.62053847,110.96,110.83,4.508]
["bitfinex","SOLUSD",1643830355496,48.62053847,110.96,110.84,44.3569492]
["bitfinex","SOLUSD",1643830355895,63.22631774,110.96,110.84,44.3569492]
["bitfinex","SOLUSD",1643830357600,63.22631774,110.96,110.84,57.8899492]
["bitfinex","SOLUSD",1643830357898,63.22631774,110.96,110.8,24.548]
["bitfinex","SOLUSD",1643830357899,63.22631774,110.96,110.86,40.3098383]
["bitfinex","SOLUSD",1643830359100,43.02727927,110.96,110.86,53.8398383]
["bitfinex","SOLUSD",1643830359300,38.86727927,110.96,110.87,4.508]
["bitfinex","SOLUSD",1643830359500,38.86727927,110.96,110.88,38.51736045]
["bitfinex","SOLUSD",1643830359701,27.96727927,110.96,110.9,48.56976256]
["bitfinex","SOLUSD",1643830360503,14.60577927,110.96,110.9,48.56976256]
["bitfinex","SOLUSD",1643830360705,4.16,111.0,110.91,81.0]
["bitfinex","SOLUSD",1643830360901,4.16,111.04,110.91,81.0]
["bitfinex","SOLUSD",1643830361103,10.9,111.07,110.91,98.15]
["bitfinex","SOLUSD",1643830361301,10.9,111.07,110.94,13.519]
["bitfinex","SOLUSD",1643830361503,37.7437,111.07,110.95,4.503]
["bitfinex","SOLUSD",1643830361702,24.2277,111.07,110.96,44.486472]
["bitfinex","SOLUSD",1643830361901,24.2277,111.07,110.95,6.0]
["bitfinex","SOLUSD",1643830361902,25.54263425,111.07,110.98,41.4514972]
["bitfinex","SOLUSD",1643830362304,30.89773847,111.07,110.98,41.4514972]
["bitfinex","SOLUSD",1643830362705,30.89773847,111.07,110.99,4.503]
["bitfinex","SOLUSD",1643830362905,30.89773847,111.07,110.98,41.4514972]
["bitfinex","SOLUSD",1643830363105,44.41373847,111.07,110.98,54.9674972]
["bitfinex","SOLUSD",1643830363323,37.7437,111.07,110.98,54.9674972]
["bitfinex","SOLUSD",1643830366827,4.16,111.06,110.98,54.9674972]
["bitfinex","SOLUSD",1643830367024,17.676,111.06,110.98,41.4514972]
["bitfinex","SOLUSD",1643830367229,10.9,111.05,110.98,41.4514972]
["bitfinex","SOLUSD",1643830367425,4.16,111.04,110.98,41.4514972]
["bitfinex","SOLUSD",1643830367627,15.06,111.04,110.93,27.933]
["bitfinex","SOLUSD",1643830367928,15.06,111.04,110.93,23.43]
["bitfinex","SOLUSD",1643830368431,28.58,111.04,110.94,13.521]
["bitfinex","SOLUSD",1643830368628,28.58,111.04,110.95,42.99267781]
["bitfinex","SOLUSD",1643830370029,35.70962648,111.04,110.95,42.99267781]
["bitfinex","SOLUSD",1643830371032,35.70962648,111.04,110.92,37.5357]
["bitfinex","SOLUSD",1643830371239,28.58,111.04,110.92,24.0127]
["bitfinex","SOLUSD",1643830372234,37.70868018,111.04,110.94,44.06628638]
["bitfinex","SOLUSD",1643830373538,37.70868018,111.04,110.94,57.58728638]
["bitfinex","SOLUSD",1643830373739,28.58,111.04,110.94,57.58728638]
["bitfinex","SOLUSD",1643830374437,28.58,111.04,110.94,44.06628638]
["bitfinex","SOLUSD",1643830374637,28.58,111.04,110.95,4.503]
["bitfinex","SOLUSD",1643830374638,10.9,111.04,110.95,4.503]
["bitfinex","SOLUSD",1643830374842,12.16529303,111.06,110.96,46.94744187]
["bitfinex","SOLUSD",1643830375038,10.9,111.06,110.98,50.09119867]
["bitfinex","SOLUSD",1643830375840,10.9,111.06,110.99,13.514]
["bitfinex","SOLUSD",1643830376443,10.9,111.06,111.0,45.39566634]
["bitfinex","SOLUSD",1643830376839,24.417,111.06,111.0,45.39566634]
["bitfinex","SOLUSD",1643830379442,24.417,111.06,110.97,13.517]
["bitfinex","SOLUSD",1643830379643,24.417,111.06,110.96,4.503]
["bitfinex","SOLUSD",1643830379842,13.52,111.04,110.95,29.1633]
["bitfinex","SOLUSD",1643830380042,24.42,111.04,110.95,24.6603]
["bitfinex","SOLUSD",1643830380243,24.42,111.04,110.94,27.3958]
["bitfinex","SOLUSD",1643830380244,2.95669142,111.03,110.94,4.503]
["bitfinex","SOLUSD",1643830380444,7.11669142,111.03,110.95,44.18217026]
["bitfinex","SOLUSD",1643830381247,10.9,111.02,110.95,44.18217026]
["bitfinex","SOLUSD",1643830381446,27.37869142,111.02,110.94,4.503]
["bitfinex","SOLUSD",1643830381646,4.16,111.01,110.94,4.503]
["bitfinex","SOLUSD",1643830381844,10.9,111.0,110.94,4.503]
["bitfinex","SOLUSD",1643830382244,6.65054308,110.99,110.94,4.503]
["bitfinex","SOLUSD",1643830382545,13.53,110.96,110.91,45.92813317]
["bitfinex","SOLUSD",1643830382743,24.43,110.96,110.87,63.817]
["bitfinex","SOLUSD",1643830383043,24.43,110.96,110.87,18.034]
["bitfinex","SOLUSD",1643830383647,24.43,110.96,110.87,4.505]
["bitfinex","SOLUSD",1643830383846,24.43,110.96,110.88,52.23406091]
["bitfinex","SOLUSD",1643830385746,10.9,110.96,110.88,65.76206091]
["bitfinex","SOLUSD",1643830386049,10.9,110.98,110.88,65.76206091]
["bitfinex","SOLUSD",1643830386248,10.9,110.98,110.89,4.507]
["bitfinex","SOLUSD",1643830386746,4.16,111.0,110.89,4.507]
["bitfinex","SOLUSD",1643830386947,48.0054,111.01,110.91,13.525]
["bitfinex","SOLUSD",1643830387148,48.0054,111.01,110.92,4.506]
["bitfinex","SOLUSD",1643830387552,48.0054,111.01,110.91,4.505]
["bitfinex","SOLUSD",1643830387950,2.95669142,111.0,110.92,46.46689163]
["bitfinex","SOLUSD",1643830388149,13.527,110.98,110.92,46.46689163]
["bitfinex","SOLUSD",1643830388649,2.49154308,110.97,110.92,46.46689163]
["bitfinex","SOLUSD",1643830388848,4.16,110.97,110.92,46.46689163]
["bitfinex","SOLUSD",1643830389749,36.7777,111.01,110.93,4.506]
["bitfinex","SOLUSD",1643830389949,15.68584308,111.01,110.93,4.506]
["bitfinex","SOLUSD",1643830390449,13.1943,111.01,110.94,38.8528598]
["bitfinex","SOLUSD",1643830392852,26.7163,111.01,110.94,38.8528598]
["bitfinex","SOLUSD",1643830394255,29.20784308,111.01,110.94,38.8528598]
["bitfinex","SOLUSD",1643830395454,29.20784308,111.01,110.92,4.505]
["bitfinex","SOLUSD",1643830395655,13.528,110.98,110.92,4.505]
["bitfinex","SOLUSD",1643830395857,15.06,110.97,110.92,4.505]
["bitfinex","SOLUSD",1643830396053,18.01669142,110.97,110.92,4.505]
["bitfinex","SOLUSD",1643830396454,2.49154308,110.96,110.92,4.505]
["bitfinex","SOLUSD",1643830396956,13.533,110.96,110.92,4.505]
["bitfinex","SOLUSD",1643830397154,24.433,110.96,110.92,4.505]
["bitfinex","SOLUSD",1643830397360,26.92454308,110.96,110.92,4.505]
["bitfinex","SOLUSD",1643830397959,24.433,110.96,110.92,4.505]
["bitfinex","SOLUSD",1643830398158,24.427,110.98,110.91,51.32476606]
["bitfinex","SOLUSD",1643830398557,4.159,111.0,110.91,51.32476606]
["bitfinex","SOLUSD",1643830398765,10.9,111.0,110.92,4.506]
["bitfinex","SOLUSD",1643830398964,10.9,111.0,110.93,42.4621533]
["bitfinex","SOLUSD",1643830399666,24.424,111.0,110.93,42.4621533]
["bitfinex","SOLUSD",1643830399864,10.9,111.0,110.93,42.4621533]
["bitfinex","SOLUSD",1643830400064,13.1943,111.01,110.93,55.9841533]
["bitfinex","SOLUSD",1643830400966,26.7163,111.01,110.93,55.9841533]
["bitfinex","SOLUSD",1643830401564,26.7163,111.01,110.93,42.4621533]
["bitfinex","SOLUSD",1643830401766,15.06,111.0,110.89,4.505]
["bitfinex","SOLUSD",1643830401969,15.06,111.0,110.88,4.506]
["bitfinex","SOLUSD",1643830402165,13.526,110.99,110.89,2.95669142]
["bitfinex","SOLUSD",1643830402365,13.1943,111.01,110.9,4.506]
["bitfinex","SOLUSD",1643830402570,13.1943,111.01,110.91,13.524]
["bitfinex","SOLUSD",1643830402765,13.1943,111.01,110.92,42.82884223]
["bitfinex","SOLUSD",1643830402965,13.1943,111.01,110.92,38.32284223]
["bitfinex","SOLUSD",1643830403970,26.7163,111.01,110.92,51.84584223]
["bitfinex","SOLUSD",1643830404586,8.82285114,111.0,110.92,38.32284223]
["bitfinex","SOLUSD",1643830404786,4.16,110.99,110.92,38.32284223]
["bitfinex","SOLUSD",1643830405087,13.526,110.98,110.92,38.32284223]
["bitfinex","SOLUSD",1643830406592,15.06,111.0,110.92,38.32284223]
["bitfinex","SOLUSD",1643830406788,13.525,110.99,110.92,38.32284223]
["bitfinex","SOLUSD",1643830407991,13.528,110.97,110.92,38.32284223]
["bitfinex","SOLUSD",1643830408390,13.528,110.97,110.88,18.034]
["bitfinex","SOLUSD",1643830409492,17.686,110.98,110.89,59.87037632]
["bitfinex","SOLUSD",1643830409692,17.686,110.98,110.89,56.9136849]
["bitfinex","SOLUSD",1643830409891,4.16,110.98,110.89,56.9136849]
["bitfinex","SOLUSD",1643830411294,4.16,110.98,110.89,59.87037632]
["bitfinex","SOLUSD",1643830411493,24.0943,111.01,110.89,60.12037632]
["bitfinex","SOLUSD",1643830412493,24.0943,111.01,110.89,67.33132264]
["bitfinex","SOLUSD",1643830412894,13.1943,111.01,110.89,66.12037632]
["bitfinex","SOLUSD",1643830413494,39.7173,111.01,110.89,62.9136849]
["bitfinex","SOLUSD",1643830413695,0.00822557,111.06,110.91,112.0]
["bitfinex","SOLUSD",1643830413898,3.81273233,111.1,110.98,13.515]
["bitfinex","SOLUSD",1643830414094,13.383,111.15,110.99,50.6943]
["bitfinex","SOLUSD",1643830414294,13.383,111.15,110.99,66.65099142]
["bitfinex","SOLUSD",1643830414494,47.04252229,111.14,111.0,50.39363025]
["bitfinex","SOLUSD",1643830414706,47.04252229,111.14,111.02,88.93402231]
["bitfinex","SOLUSD",1643830414998,47.04252229,111.14,111.04,39.84936055]
["bitfinex","SOLUSD",1643830415299,47.04252229,111.14,111.06,46.03816352]
["bitfinex","SOLUSD",1643830415497,147.3954,111.19,111.06,46.03816352]
["bitfinex","SOLUSD",1643830415498,0.1,111.18,111.06,46.03816352]
["bitfinex","SOLUSD",1643830415899,0.1,111.18,111.06,46.28816352]
["bitfinex","SOLUSD",1643830416298,0.1,111.18,111.07,13.504]
["bitfinex","SOLUSD",1643830416299,50.8003326,111.18,111.07,13.504]
["bitfinex","SOLUSD",1643830416498,0.1,111.17,111.08,42.52079584]
["bitfinex","SOLUSD",1643830416801,0.1,111.17,111.08,55.52079584]
["bitfinex","SOLUSD",1643830417004,0.1,111.17,111.08,42.77079584]
["bitfinex","SOLUSD",1643830417400,0.1,111.17,111.1,13.499]
["bitfinex","SOLUSD",1643830417604,0.1,111.17,111.1,57.58995359]
["bitfinex","SOLUSD",1643830417802,0.1,111.17,111.08,13.0]
["bitfinex","SOLUSD",1643830418001,0.1,111.17,111.06,10.83]
["bitfinex","SOLUSD",1643830418401,0.1,111.17,111.08,13.503]
["bitfinex","SOLUSD",1643830418603,0.1,111.17,111.05,60.339]
["bitfinex","SOLUSD",1643830418804,0.1,111.17,111.07,42.94974847]
["bitfinex","SOLUSD",1643830419006,0.1,111.17,111.07,53.77974847]
["bitfinex","SOLUSD",1643830419404,0.1,111.17,111.07,13.505]
["bitfinex","SOLUSD",1643830420008,0.1,111.17,111.07,24.335]
["bitfinex","SOLUSD",1643830420307,0.8762954,111.2,111.08,40.06687695]
["bitfinex","SOLUSD",1643830420506,0.8762954,111.2,111.11,13.495]
["bitfinex","SOLUSD",1643830420705,0.8762954,111.2,111.12,10.83]
["bitfinex","SOLUSD",1643830421105,38.77430426,111.19,111.13,49.00091857]
["bitfinex","SOLUSD",1643830421309,38.77430426,111.19,111.13,59.83091857]
["bitfinex","SOLUSD",1643830421705,38.77430426,111.19,111.13,10.83]
["bitfinex","SOLUSD",1643830422411,38.77430426,111.19,111.13,24.327]
["bitfinex","SOLUSD",1643830423610,38.77430426,111.19,111.09,4.498]
["bitfinex","SOLUSD",1643830423808,38.77430426,111.19,111.08,10.83]
["bitfinex","SOLUSD",1643830424611,52.27730426,111.19,111.07,48.01252267]
["bitfinex","SOLUSD",1643830424810,52.27730426,111.19,111.07,61.51752267]
["bitfinex","SOLUSD",1643830425409,0.2,111.18,111.07,61.51752267]
["bitfinex","SOLUSD",1643830425710,13.704,111.18,111.07,61.51752267]
["bitfinex","SOLUSD",1643830425909,49.26766311,111.17,111.07,61.51752267]
["bitfinex","SOLUSD",1643830426110,0.2,111.16,111.07,61.51752267]
["bitfinex","SOLUSD",1643830428113,0.2,111.16,111.07,72.59752267]
["bitfinex","SOLUSD",1643830428315,0.2,111.16,111.07,24.335]
["bitfinex","SOLUSD",1643830428512,0.2,111.16,111.07,13.505]
["bitfinex","SOLUSD",1643830428812,0.2,111.16,111.06,36.8323]
["bitfinex","SOLUSD",1643830429012,13.706,111.16,111.06,23.3263]
["bitfinex","SOLUSD",1643830429211,37.82622509,111.15,111.06,23.3263]
["bitfinex","SOLUSD",1643830429412,0.2,111.14,111.05,44.64151642]
["bitfinex","SOLUSD",1643830429615,0.2,111.14,111.05,13.506]
["bitfinex","SOLUSD",1643830429812,0.2,111.14,111.03,22.5608]
["bitfinex","SOLUSD",1643830430213,0.2,111.14,111.03,22.8108]
["bitfinex","SOLUSD",1643830430612,0.2,111.14,111.04,45.46425542]
["bitfinex","SOLUSD",1643830430812,0.2,111.14,111.06,49.32581422]
["bitfinex","SOLUSD",1643830431518,0.2,111.14,111.05,4.5]
["bitfinex","SOLUSD",1643830432518,0.2,111.14,111.05,51.2165361]
["bitfinex","SOLUSD",1643830432723,0.2,111.14,111.05,46.7165361]
["bitfinex","SOLUSD",1643830433119,0.2,111.14,111.05,60.2225361]
["bitfinex","SOLUSD",1643830433620,0.2,111.14,111.05,60.4725361]
["bitfinex","SOLUSD",1643830433819,0.2,111.14,111.05,60.2225361]
["bitfinex","SOLUSD",1643830436124,0.2,111.14,111.05,60.4725361]
["bitfinex","SOLUSD",1643830436523,0.2,111.14,111.05,13.506]
["bitfinex","SOLUSD",1643830436725,0.2,111.14,111.04,4.5]
["bitfinex","SOLUSD",1643830436926,11.03,111.14,111.04,4.5]
["bitfinex","SOLUSD",1643830437125,0.2,111.13,111.04,4.5]
["bitfinex","SOLUSD",1643830437524,45.20183582,111.13,111.05,42.42578568]
["bitfinex","SOLUSD",1643830437726,0.2,111.12,111.05,42.42578568]
["bitfinex","SOLUSD",1643830438127,13.711,111.12,111.05,42.42578568]
["bitfinex","SOLUSD",1643830438351,43.57769956,111.11,111.05,42.42578568]
["bitfinex","SOLUSD",1643830438558,0.2,111.1,111.05,42.42578568]
["bitfinex","SOLUSD",1643830439159,0.2,111.1,111.01,4.501]
["bitfinex","SOLUSD",1643830439365,0.2,111.1,111.04,13.508]
["bitfinex","SOLUSD",1643830439561,0.2,111.1,111.01,49.776]
["bitfinex","SOLUSD",1643830439761,0.2,111.1,111.01,49.526]
["bitfinex","SOLUSD",1643830440162,0.2,111.1,111.02,44.11697264]
["bitfinex","SOLUSD",1643830440962,0.2,111.1,111.02,57.62697264]
["bitfinex","SOLUSD",1643830442266,0.2,111.1,111.02,57.87697264]
["bitfinex","SOLUSD",1643830443067,0.2,111.13,111.02,57.87697264]
["bitfinex","SOLUSD",1643830443468,0.2,111.13,111.02,68.70697264]
["bitfinex","SOLUSD",1643830444568,0.2,111.13,111.06,13.503]
["bitfinex","SOLUSD",1643830444768,0.2,111.13,111.07,42.19445935]
["bitfinex","SOLUSD",1643830445573,0.2,111.13,111.07,55.69845935]
["bitfinex","SOLUSD",1643830445971,0.2,111.16,111.08,4.5]
["bitfinex","SOLUSD",1643830446570,37.53145929,111.16,111.09,48.7138627]
["bitfinex","SOLUSD",1643830446770,0.2,111.15,111.09,48.7138627]
["bitfinex","SOLUSD",1643830446970,0.2,111.15,111.1,13.5]
["bitfinex","SOLUSD",1643830447171,0.2,111.15,111.11,40.94639556]
["bitfinex","SOLUSD",1643830447773,0.2,111.19,111.11,40.94639556]
["bitfinex","SOLUSD",1643830448471,46.17663172,111.19,111.11,40.94639556]
["bitfinex","SOLUSD",1643830448671,0.2,111.18,111.11,40.94639556]
["bitfinex","SOLUSD",1643830448874,0.2,111.18,111.08,15.328]
["bitfinex","SOLUSD",1643830449074,0.2,111.18,111.11,13.5]
["bitfinex","SOLUSD",1643830449873,0.2,111.18,111.11,19.5]
["bitfinex","SOLUSD",1643830450073,0.2,111.19,111.11,19.5]
["bitfinex","SOLUSD",1643830450273,0.2,111.19,111.11,19.75]
["bitfinex","SOLUSD",1643830450873,0.8762954,111.2,111.14,13.491]
["bitfinex","SOLUSD",1643830451074,0.8762954,111.2,111.15,38.78407109]
["bitfinex","SOLUSD",1643830451274,0.8762954,111.2,111.16,0.1]
["bitfinex","SOLUSD",1643830452076,9.54e-05,111.2,111.16,0.1]
["bitfinex","SOLUSD",1643830452277,0.00448654,111.21,111.16,24.419]
["bitfinex","SOLUSD",1643830452476,0.00448654,111.21,111.17,0.1]
["bitfinex","SOLUSD",1643830453279,0.00448654,111.21,111.18,13.489]
["bitfinex","SOLUSD",1643830453479,0.00448654,111.21,111.19,3.13219997]
["bitfinex","SOLUSD",1643830453877,0.00448654,111.21,111.2,43.0]
["bitfinex","SOLUSD",1643830454078,0.00448654,111.21,111.2,43.1]
["bitfinex","SOLUSD",1643830454278,0.00448654,111.21,111.2,56.589]
["bitfinex","SOLUSD",1643830455081,0.00448654,111.21,111.2,59.62119997]
["bitfinex","SOLUSD",1643830455682,0.00448654,111.21,111.2,46.13219997]
["bitfinex","SOLUSD",1643830456682,0.00448654,111.21,111.2,43.1]
["bitfinex","SOLUSD",1643830456880,0.00448654,111.21,111.2,56.589]
["bitfinex","SOLUSD",1643830457099,0.00448654,111.21,111.2,59.62119997]
["bitfinex","SOLUSD",1643830457299,0.00448654,111.21,111.2,62.65339994]
["bitfinex","SOLUSD",1643830457499,0.84803382,111.26,111.21,67.0]
["bitfinex","SOLUSD",1643830458302,0.84803382,111.26,111.21,80.487]
["bitfinex","SOLUSD",1643830458505,0.84803382,111.26,111.22,43.87240041]
["bitfinex","SOLUSD",1643830458703,0.00803382,111.26,111.22,43.87240041]
["bitfinex","SOLUSD",1643830459706,0.00803382,111.26,111.24,46.25363425]
["bitfinex","SOLUSD",1643830459906,0.00803382,111.26,111.25,98.03219997]
["bitfinex","SOLUSD",1643830460507,0.00803382,111.26,111.25,101.06439994]
["bitfinex","SOLUSD",1643830461007,0.00803382,111.26,111.25,114.54639994]
["bitfinex","SOLUSD",1643830464409,0.00803382,111.26,111.25,131.54639994]
["bitfinex","SOLUSD",1643830465209,0.00803382,111.26,111.25,114.54639994]
["bitfinex","SOLUSD",1643830466211,0.00938928,111.28,111.26,61.0]
["bitfinex","SOLUSD",1643830466413,0.00938928,111.28,111.27,46.479]
["bitfinex","SOLUSD",1643830466712,0.00938928,111.28,111.27,18.07345923]
["bitfinex","SOLUSD",1643830469315,0.00938928,111.28,111.27,130.07345923]
["bitfinex","SOLUSD",1643830469516,0.00938928,111.28,111.27,136.07345923]
["bitfinex","SOLUSD",1643830470317,0.00938928,111.28,111.27,140.56645923]
["bitfinex","SOLUSD",1643830470519,1.73087838,111.35,111.27,151.39645923]
["bitfinex","SOLUSD",1643830470717,1.73087838,111.35,111.27,154.60315065]
["bitfinex","SOLUSD",1643830470718,0.00087838,111.35,111.27,154.60315065]
["bitfinex","SOLUSD",1643830471020,0.00087838,111.35,111.3,13.469]
["bitfinex","SOLUSD",1643830471216,0.00087838,111.35,111.31,15.321]
["bitfinex","SOLUSD",1643830471418,0.00087838,111.35,111.32,51.36465994]
["bitfinex","SOLUSD",1643830471617,0.00087838,111.35,111.33,15.32]
["bitfinex","SOLUSD",1643830471817,0.00087838,111.35,111.34,102.06439994]
["bitfinex","SOLUSD",1643830472017,0.00087838,111.35,111.34,112.89439994]
["bitfinex","SOLUSD",1643830472219,0.00087838,111.35,111.34,132.36139994]
["bitfinex","SOLUSD",1643830472420,0.48210008,111.4,111.35,104.0]
["bitfinex","SOLUSD",1643830473317,0.48210008,111.4,111.36,58.37118023]
["bitfinex","SOLUSD",1643830473817,1.8803665,111.44,111.39,80.0]
["bitfinex","SOLUSD",1643830474017,24.9484,111.49,111.4,56.0]
["bitfinex","SOLUSD",1643830474420,135.962,111.52,111.4,75.462]
["bitfinex","SOLUSD",1643830474818,39.9755142,111.49,111.41,37.84112527]
["bitfinex","SOLUSD",1643830475018,60.2598,111.52,111.41,37.84112527]
["bitfinex","SOLUSD",1643830475221,46.7998,111.52,111.41,37.84112527]
["bitfinex","SOLUSD",1643830475418,46.7998,111.52,111.43,13.459]
["bitfinex","SOLUSD",1643830476023,57.74626674,111.5,111.44,44.79047472]
["bitfinex","SOLUSD",1643830476428,13.5018,111.5,111.44,44.79047472]
["bitfinex","SOLUSD",1643830478525,13.5018,111.5,111.44,13.459]
["bitfinex","SOLUSD",1643830483831,1.75796616,111.51,111.46,54.55142791]
["bitfinex","SOLUSD",1643830486429,1.75796616,111.51,111.46,67.49142791]
["bitfinex","SOLUSD",1643830486631,1.75796616,111.51,111.48,64.53426168]
["bitfinex","SOLUSD",1643830486927,1.75796616,111.51,111.5,37.9813498]
["bitfinex","SOLUSD",1643830487327,0.73098,111.53,111.51,45.75]
["bitfinex","SOLUSD",1643830487534,0.00098,111.53,111.51,45.75]
["bitfinex","SOLUSD",1643830487728,0.00098,111.53,111.52,13.448]
["bitfinex","SOLUSD",1643830487929,0.00098,111.53,111.52,66.74102374]
["bitfinex","SOLUSD",1643830488130,0.00196,111.57,111.52,77.22402374]
["bitfinex","SOLUSD",1643830488732,0.00196,111.57,111.52,90.16402374]
["bitfinex","SOLUSD",1643830488931,63.49360054,111.62,111.52,90.41402374]
["bitfinex","SOLUSD",1643830488932,63.19556054,111.62,111.52,90.41402374]
["bitfinex","SOLUSD",1643830489130,63.19556054,111.62,111.52,90.16402374]
["bitfinex","SOLUSD",1643830489335,15.36776054,111.62,111.52,90.16402374]
["bitfinex","SOLUSD",1643830489531,13.69736394,111.63,111.52,90.41402374]
["bitfinex","SOLUSD",1643830489732,1.91977566,111.65,111.53,112.0]
["bitfinex","SOLUSD",1643830489932,0.00977566,111.65,111.54,179.15]
["bitfinex","SOLUSD",1643830490131,0.00977566,111.65,111.57,13.439]
["bitfinex","SOLUSD",1643830490336,0.00977566,111.65,111.58,179.149]
["bitfinex","SOLUSD",1643830490533,78.7009124,111.73,111.6,112.0]
["bitfinex","SOLUSD",1643830490534,78.37521992,111.73,111.6,112.0]
["bitfinex","SOLUSD",1643830490732,1.59511992,111.73,111.61,17.417]
["bitfinex","SOLUSD",1643830490934,112.8618308,111.74,111.62,112.0]
["bitfinex","SOLUSD",1643830491137,75.9596,111.78,111.64,13.434]
["bitfinex","SOLUSD",1643830491333,15.2077211,111.79,111.65,17.415]
["bitfinex","SOLUSD",1643830491544,1.9168211,111.79,111.69,7.08166278]
["bitfinex","SOLUSD",1643830491735,1.9168211,111.79,111.7,12.94]
["bitfinex","SOLUSD",1643830491934,0.0068211,111.79,111.7,15.89669142]
["bitfinex","SOLUSD",1643830492135,0.0068211,111.79,111.71,161.73]
["bitfinex","SOLUSD",1643830492335,0.0068211,111.79,111.72,12.94]
["bitfinex","SOLUSD",1643830492532,0.0068211,111.79,111.72,174.67]
["bitfinex","SOLUSD",1643830492737,0.0068211,111.79,111.73,44.50451199]
["bitfinex","SOLUSD",1643830492932,0.0068211,111.79,111.74,12.94]
["bitfinex","SOLUSD",1643830493533,0.0068211,111.79,111.74,25.375]
["bitfinex","SOLUSD",1643830493734,0.0068211,111.79,111.75,29.19594966]
["bitfinex","SOLUSD",1643830493942,0.0068211,111.79,111.75,33.66894966]
["bitfinex","SOLUSD",1643830494137,0.0068211,111.79,111.76,12.94]
["bitfinex","SOLUSD",1643830494336,0.0068211,111.79,111.77,6.06439994]
["bitfinex","SOLUSD",1643830494538,0.0068211,111.79,111.68,161.73]
["bitfinex","SOLUSD",1643830494737,0.0068211,111.79,111.69,12.94]
["bitfinex","SOLUSD",1643830494940,0.0068211,111.79,111.64,4.473]
["bitfinex","SOLUSD",1643830495142,0.0068211,111.79,111.69,13.427]
["bitfinex","SOLUSD",1643830495343,0.2068211,111.79,111.7,36.37878513]
["bitfinex","SOLUSD",1643830495546,13.1468211,111.79,111.64,4.474]
["bitfinex","SOLUSD",1643830495741,0.2,111.78,111.61,12.94]
["bitfinex","SOLUSD",1643830495942,12.94,111.77,111.61,12.94]
["bitfinex","SOLUSD",1643830496142,0.1,111.76,111.62,4.476]
["bitfinex","SOLUSD",1643830496341,0.1,111.76,111.62,17.416]
["bitfinex","SOLUSD",1643830496644,0.30584702,111.75,111.62,12.94]
["bitfinex","SOLUSD",1643830497248,12.94,111.74,111.6,12.94]
["bitfinex","SOLUSD",1643830497646,51.23676914,111.73,111.61,41.61746737]
["bitfinex","SOLUSD",1643830497847,51.23676914,111.73,111.62,12.94]
["bitfinex","SOLUSD",1643830498144,51.23676914,111.73,111.63,18.65609428]
["bitfinex","SOLUSD",1643830498864,51.23676914,111.73,111.63,32.09009428]
["bitfinex","SOLUSD",1643830499062,64.67176914,111.73,111.63,18.65609428]
["bitfinex","SOLUSD",1643830499268,0.1,111.77,111.63,18.65609428]
["bitfinex","SOLUSD",1643830499465,10.75,111.76,111.63,18.65609428]
["bitfinex","SOLUSD",1643830499663,0.2,111.78,111.64,13.70669142]
["bitfinex","SOLUSD",1643830499863,0.2,111.78,111.64,15.225]
["bitfinex","SOLUSD",1643830500065,0.2,111.79,111.64,15.475]
["bitfinex","SOLUSD",1643830500264,0.2,111.79,111.65,38.51592982]
["bitfinex","SOLUSD",1643830500464,45.404766,111.79,111.69,13.426]
["bitfinex","SOLUSD",1643830500666,0.2,111.78,111.7,38.51592982]
["bitfinex","SOLUSD",1643830501767,0.2,111.79,111.7,49.51592982]
["bitfinex","SOLUSD",1643830501964,0.77902918,111.81,111.7,49.26592982]
["bitfinex","SOLUSD",1643830502166,0.77902918,111.81,111.7,49.51592982]
["bitfinex","SOLUSD",1643830502663,0.77902918,111.81,111.7,58.47262124]
["bitfinex","SOLUSD",1643830502864,0.77902918,111.81,111.74,13.421]
["bitfinex","SOLUSD",1643830503065,0.77902918,111.81,111.75,37.20839283]
["bitfinex","SOLUSD",1643830503264,44.91001383,111.81,111.71,4.474]
["bitfinex","SOLUSD",1643830503465,0.2,111.8,111.71,4.474]
["bitfinex","SOLUSD",1643830503667,0.2,111.8,111.69,10.75]
["bitfinex","SOLUSD",1643830503965,0.2,111.8,111.7,13.426]
["bitfinex","SOLUSD",1643830504166,1.91520098,111.85,111.71,127.224]
["bitfinex","SOLUSD",1643830504368,1.91520098,111.85,111.71,145.48941879]
["bitfinex","SOLUSD",1643830504564,1.91520098,111.85,111.72,16.33482811]
["bitfinex","SOLUSD",1643830504766,1.91520098,111.85,111.73,15.222]
["bitfinex","SOLUSD",1643830504966,46.54441417,111.85,111.75,13.418]
["bitfinex","SOLUSD",1643830505166,46.54441417,111.85,111.76,12.07771968]
["bitfinex","SOLUSD",1643830505367,1.91520098,111.85,111.76,12.07771968]
["bitfinex","SOLUSD",1643830505569,1.91520098,111.85,111.76,23.07771968]
["bitfinex","SOLUSD",1643830505769,1.91520098,111.85,111.77,4.472]
["bitfinex","SOLUSD",1643830506369,1.91520098,111.85,111.78,47.2168128]
["bitfinex","SOLUSD",1643830506568,1.92682782,111.87,111.79,91.0]
["bitfinex","SOLUSD",1643830506771,1.92682782,111.87,111.8,4.471]
["bitfinex","SOLUSD",1643830506972,1.92682782,111.87,111.81,10.75]
["bitfinex","SOLUSD",1643830507573,1.92682782,111.87,111.82,13.409]
["bitfinex","SOLUSD",1643830508871,1.92682782,111.87,111.83,39.30857955]
["bitfinex","SOLUSD",1643830509072,1.92682782,111.87,111.84,13.408]
["bitfinex","SOLUSD",1643830509273,1.92682782,111.87,111.85,21.10295191]
["bitfinex","SOLUSD",1643830509480,0.0094301,111.89,111.86,75.0]
["bitfinex","SOLUSD",1643830509672,988.99716792,111.91,111.86,85.75]
["bitfinex","SOLUSD",1643830509872,925.41692392,111.91,111.86,85.75]
["bitfinex","SOLUSD",1643830510075,860.53692392,111.91,111.86,91.75]
["bitfinex","SOLUSD",1643830510275,860.03692392,111.91,111.86,91.75]
["bitfinex","SOLUSD",1643830510476,860.03692392,111.91,111.88,13.402]
["bitfinex","SOLUSD",1643830510679,1.26942744,111.95,111.89,16.81439994]
["bitfinex","SOLUSD",1643830510874,1.26942744,111.95,111.89,55.415]
["bitfinex","SOLUSD",1643830511074,1.26942744,111.95,111.89,74.68493922]
["bitfinex","SOLUSD",1643830511275,1.26942744,111.95,111.89,55.415]
["bitfinex","SOLUSD",1643830511475,0.76942744,111.95,111.89,13.404]
["bitfinex","SOLUSD",1643830512678,52.26346316,111.95,111.89,13.404]
["bitfinex","SOLUSD",1643830513477,0.76942744,111.95,111.89,13.404]
["bitfinex","SOLUSD",1643830514580,49.23634644,111.94,111.89,13.404]
["bitfinex","SOLUSD",1643830514777,0.76942744,111.95,111.89,13.404]
["bitfinex","SOLUSD",1643830515476,0.76942744,111.95,111.84,10.75]
["bitfinex","SOLUSD",1643830515875,52.7870138,111.94,111.84,10.75]
["bitfinex","SOLUSD",1643830516278,52.7870138,111.94,111.85,2.95669142]
["bitfinex","SOLUSD",1643830516478,52.7870138,111.94,111.85,7.42469142]
["bitfinex","SOLUSD",1643830516676,0.76942744,111.95,111.85,4.468]
["bitfinex","SOLUSD",1643830517080,0.76942744,111.95,111.88,13.405]
["bitfinex","SOLUSD",1643830517777,52.12832648,111.94,111.88,13.405]
["bitfinex","SOLUSD",1643830517979,0.76942744,111.95,111.88,13.405]
["bitfinex","SOLUSD",1643830518177,0.76942744,111.95,111.86,13.407]
["bitfinex","SOLUSD",1643830518379,10.75,111.94,111.8,4.468]
["bitfinex","SOLUSD",1643830518580,10.75,111.94,111.79,24.5098]
["bitfinex","SOLUSD",1643830518780,10.75,111.94,111.8,4.469]
["bitfinex","SOLUSD",1643830518979,50.42263659,111.93,111.78,4.469]
["bitfinex","SOLUSD",1643830519178,10.75,111.92,111.78,10.469]
["bitfinex","SOLUSD",1643830519381,46.77351448,111.91,111.82,13.412]
["bitfinex","SOLUSD",1643830519581,10.75,111.92,111.82,13.412]
["bitfinex","SOLUSD",1643830519980,0.76942744,111.95,111.82,13.412]
["bitfinex","SOLUSD",1643830520180,0.76942744,111.95,111.83,34.10733243]
["bitfinex","SOLUSD",1643830520380,0.76942744,111.95,111.86,13.403]
["bitfinex","SOLUSD",1643830520580,48.13853256,111.95,111.86,13.403]
["bitfinex","SOLUSD",1643830520982,48.13853256,111.95,111.86,12.903]
["bitfinex","SOLUSD",1643830521182,0.87944722,111.87,111.86,12.903]
["bitfinex","SOLUSD",1643830521387,39.85058612,111.93,111.86,18.96739994]
["bitfinex","SOLUSD",1643830521583,0.76942744,111.95,111.86,18.96739994]
["bitfinex","SOLUSD",1643830521983,11.51942744,111.95,111.86,6.06439994]
["bitfinex","SOLUSD",1643830522383,24.92842744,111.95,111.83,4.468]
["bitfinex","SOLUSD",1643830522683,49.05961047,111.94,111.83,4.468]
["bitfinex","SOLUSD",1643830522882,10.75,111.93,111.83,4.468]
["bitfinex","SOLUSD",1643830523083,49.05961047,111.94,111.83,17.879]
["bitfinex","SOLUSD",1643830523484,49.05961047,111.94,111.83,18.129]
["bitfinex","SOLUSD",1643830523683,49.05961047,111.94,111.83,34.879]
["bitfinex","SOLUSD",1643830524084,49.05961047,111.94,111.83,28.629]
["bitfinex","SOLUSD",1643830524283,49.05961047,111.94,111.83,13.411]
["bitfinex","SOLUSD",1643830524686,43.30194642,111.92,111.83,13.411]
["bitfinex","SOLUSD",1643830524886,10.75,111.93,111.83,13.411]
["bitfinex","SOLUSD",1643830525083,11.51942744,111.95,111.84,17.878]
["bitfinex","SOLUSD",1643830525284,11.51942744,111.95,111.84,13.409]
["bitfinex","SOLUSD",1643830525682,0.76942744,111.95,111.84,13.409]
["bitfinex","SOLUSD",1643830525883,47.73826843,111.94,111.84,13.409]
["bitfinex","SOLUSD",1643830527388,46.76910543,111.94,111.84,13.409]
["bitfinex","SOLUSD",1643830528586,60.17910543,111.94,111.83,4.468]
["bitfinex","SOLUSD",1643830529188,70.92910543,111.94,111.83,0.0001]
["bitfinex","SOLUSD",1643830529390,4.466,111.93,111.83,0.0001]
["bitfinex","SOLUSD",1643830529589,13.417,111.9,111.83,0.0001]
["bitfinex","SOLUSD",1643830529788,4.469,111.89,111.83,0.0001]
["bitfinex","SOLUSD",1643830530090,4.469,111.9,111.83,0.0001]
["bitfinex","SOLUSD",1643830530290,4.469,111.9,111.77,4.469]
["bitfinex","SOLUSD",1643830530488,50.94173647,111.89,111.77,4.469]
["bitfinex","SOLUSD",1643830530690,50.94173647,111.89,111.8,13.415]
["bitfinex","SOLUSD",1643830531188,24.164,111.91,111.8,13.415]
["bitfinex","SOLUSD",1643830531591,10.75,111.91,111.8,13.415]
["bitfinex","SOLUSD",1643830532115,17.881,111.93,111.84,13.41]
["bitfinex","SOLUSD",1643830532116,4.47,111.93,111.84,13.41]
["bitfinex","SOLUSD",1643830532289,39.6129506,111.92,111.84,13.41]
["bitfinex","SOLUSD",1643830532593,44.79783956,111.9,111.81,4.47]
["bitfinex","SOLUSD",1643830532790,15.22,111.89,111.81,0.0001]
["bitfinex","SOLUSD",1643830532990,10.75,111.88,111.81,0.0001]
["bitfinex","SOLUSD",1643830533190,17.889,111.87,111.75,4.47]
["bitfinex","SOLUSD",1643830533489,10.75,111.86,111.75,4.47]
["bitfinex","SOLUSD",1643830533691,4.469,111.85,111.72,4.471]
["bitfinex","SOLUSD",1643830533889,41.14042013,111.84,111.74,1.17293908]
["bitfinex","SOLUSD",1643830534090,41.14042013,111.84,111.75,4.471]
["bitfinex","SOLUSD",1643830534289,4.469,111.87,111.75,4.471]
["bitfinex","SOLUSD",1643830534490,13.42,111.86,111.75,17.891]
["bitfinex","SOLUSD",1643830534890,4.469,111.87,111.75,17.891]
["bitfinex","SOLUSD",1643830535093,4.469,111.87,111.75,13.42]
["bitfinex","SOLUSD",1643830535292,50.19035073,111.86,111.75,13.42]
["bitfinex","SOLUSD",1643830535492,37.88907274,111.84,111.75,13.42]
["bitfinex","SOLUSD",1643830535790,10.75,111.83,111.73,1.17293908]
["bitfinex","SOLUSD",1643830535992,52.52041469,111.82,111.72,1.17293908]
["bitfinex","SOLUSD",1643830536493,10.75,111.81,111.72,1.17293908]
["bitfinex","SOLUSD",1643830536694,46.3702605,111.79,111.7,1.17293908]
["bitfinex","SOLUSD",1643830536894,50.23700071,111.77,111.69,1.17293908]
["bitfinex","SOLUSD",1643830537094,10.75,111.79,111.69,4.475]
["bitfinex","SOLUSD",1643830537296,10.75,111.81,111.69,5.64793908]
["bitfinex","SOLUSD",1643830537700,24.177,111.81,111.69,5.64793908]
["bitfinex","SOLUSD",1643830538096,52.54728932,111.8,111.69,4.475]
["bitfinex","SOLUSD",1643830538296,44.06698508,111.78,111.69,4.475]
["bitfinex","SOLUSD",1643830538499,48.24084534,111.76,111.69,4.475]
["bitfinex","SOLUSD",1643830538698,13.437,111.74,111.69,4.475]
["bitfinex","SOLUSD",1643830538900,37.32684463,111.73,111.69,4.475]
["bitfinex","SOLUSD",1643830539100,44.792,111.75,111.64,448.13952173]
["bitfinex","SOLUSD",1643830539302,4.475,111.73,111.64,446.96658265]
["bitfinex","SOLUSD",1643830539501,10.75,111.77,111.65,4.476]
["bitfinex","SOLUSD",1643830539729,10.75,111.77,111.65,5.64893908]
["bitfinex","SOLUSD",1643830539929,4.476,111.82,111.67,44.757]
["bitfinex","SOLUSD",1643830540130,13.151,111.84,111.68,19.07593908]
["bitfinex","SOLUSD",1643830540334,46.44016012,111.82,111.68,19.07593908]
["bitfinex","SOLUSD",1643830540530,46.44016012,111.82,111.69,1.17293908]
["bitfinex","SOLUSD",1643830540730,46.44016012,111.82,111.68,23.903]
["bitfinex","SOLUSD",1643830540731,23.901,111.84,111.7,4.474]
["bitfinex","SOLUSD",1643830540931,23.901,111.84,111.71,44.735]
["bitfinex","SOLUSD",1643830540932,13.151,111.84,111.71,44.735]
["bitfinex","SOLUSD",1643830541131,13.151,111.84,111.72,4.473]
["bitfinex","SOLUSD",1643830541631,13.151,111.84,111.72,24.147]
["bitfinex","SOLUSD",1643830541830,48.17119919,111.83,111.72,4.473]
["bitfinex","SOLUSD",1643830542033,48.17119919,111.83,111.71,4.473]
["bitfinex","SOLUSD",1643830542431,13.426,111.82,111.71,4.723]
["bitfinex","SOLUSD",1643830542632,48.17119919,111.83,111.71,4.723]
["bitfinex","SOLUSD",1643830542834,48.17119919,111.83,111.71,24.149]
["bitfinex","SOLUSD",1643830543033,10.75,111.86,111.71,24.149]
["bitfinex","SOLUSD",1643830543732,15.222,111.86,111.71,39.31635408]
["bitfinex","SOLUSD",1643830543932,48.53768018,111.85,111.71,39.31635408]
["bitfinex","SOLUSD",1643830545341,48.53768018,111.85,111.71,17.899]
["bitfinex","SOLUSD",1643830545536,59.28768018,111.85,111.71,17.899]
["bitfinex","SOLUSD",1643830546135,43.23058769,111.83,111.71,17.899]
["bitfinex","SOLUSD",1643830546337,44.68336448,111.81,111.71,17.899]
["bitfinex","SOLUSD",1643830546537,44.68336448,111.81,111.71,13.426]
["bitfinex","SOLUSD",1643830546737,55.43336448,111.81,111.69,13.428]
["bitfinex","SOLUSD",1643830546937,43.73734874,111.79,111.65,4.474]
["bitfinex","SOLUSD",1643830547136,45.51798046,111.77,111.65,4.474]
["bitfinex","SOLUSD",1643830547738,61.68748985,111.75,111.65,17.907]
["bitfinex","SOLUSD",1643830547941,4.476,111.74,111.65,17.907]
["bitfinex","SOLUSD",1643830548137,61.68748985,111.75,111.65,17.907]
["bitfinex","SOLUSD",1643830548138,66.16348985,111.75,111.65,17.907]
["bitfinex","SOLUSD",1643830548338,61.68748985,111.75,111.65,13.433]
["bitfinex","SOLUSD",1643830548539,61.68748985,111.75,111.63,4.476]
["bitfinex","SOLUSD",1643830548741,66.16348985,111.75,111.63,4.476]
["bitfinex","SOLUSD",1643830549141,66.16348985,111.75,111.61,4.476]
["bitfinex","SOLUSD",1643830549440,10.75,111.74,111.61,4.476]
["bitfinex","SOLUSD",1643830549641,10.75,111.74,111.58,52.1755]
["bitfinex","SOLUSD",1643830549642,13.44,111.7,111.58,52.1755]
["bitfinex","SOLUSD",1643830549841,42.37177284,111.69,111.58,52.1755]
["bitfinex","SOLUSD",1643830550043,37.89377284,111.69,111.58,52.1755]
["bitfinex","SOLUSD",1643830550244,37.89377284,111.69,111.58,65.6165]
["bitfinex","SOLUSD",1643830550448,4.478,111.7,111.58,65.6165]
["bitfinex","SOLUSD",1643830550643,10.75,111.74,111.58,65.6165]
["bitfinex","SOLUSD",1643830550844,15.226,111.79,111.59,27.69958356]
["bitfinex","SOLUSD",1643830551043,15.226,111.79,111.6,5.64893908]
["bitfinex","SOLUSD",1643830551245,28.3881,111.79,111.61,10.75]
["bitfinex","SOLUSD",1643830551451,45.45048501,111.78,111.62,4.476]
["bitfinex","SOLUSD",1643830551646,15.226,111.77,111.65,13.428]
["bitfinex","SOLUSD",1643830551851,39.92335459,111.76,111.6,4.475]
["bitfinex","SOLUSD",1643830552145,28.337,111.77,111.58,27.3565]
["bitfinex","SOLUSD",1643830552146,39.96989516,111.74,111.58,27.3565]
["bitfinex","SOLUSD",1643830552346,51.39314984,111.72,111.56,374.97847549]
["bitfinex","SOLUSD",1643830552550,15.228,111.71,111.56,374.97847549]
["bitfinex","SOLUSD",1643830552746,52.51435148,111.7,111.56,374.97847549]
["bitfinex","SOLUSD",1643830552954,15.229,111.69,111.56,374.97847549]
["bitfinex","SOLUSD",1643830553248,52.32807458,111.68,111.56,374.97847549]
["bitfinex","SOLUSD",1643830553548,51.617773,111.66,111.55,4.477]
["bitfinex","SOLUSD",1643830553849,53.0027396,111.64,111.55,4.477]
["bitfinex","SOLUSD",1643830554447,56.84975233,111.62,111.52,13.448]
["bitfinex","SOLUSD",1643830554647,43.39975233,111.62,111.52,13.448]
["bitfinex","SOLUSD",1643830555650,4.481,111.61,111.52,13.448]
["bitfinex","SOLUSD",1643830555849,47.64911227,111.6,111.52,13.448]
["bitfinex","SOLUSD",1643830556348,47.64911227,111.6,111.52,12.448]
["bitfinex","SOLUSD",1643830557349,47.64911227,111.6,111.5,18.7290692]
["bitfinex","SOLUSD",1643830557550,13.456,111.57,111.5,18.7290692]
["bitfinex","SOLUSD",1643830557750,49.6610696,111.56,111.5,18.7290692]
["bitfinex","SOLUSD",1643830558749,49.44012507,111.54,111.5,18.7290692]
["bitfinex","SOLUSD",1643830558955,17.941,111.55,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830559655,28.691,111.55,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830561360,24.208,111.55,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830561859,10.75,111.55,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830565883,24.208,111.55,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830566281,10.75,111.55,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830567685,10.75,111.58,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830568487,13.459,111.55,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830568883,55.612,111.58,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830569485,43.95514816,111.57,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830569686,15.232,111.56,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830570086,10.75,111.56,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830570887,59.6587032,111.55,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830571088,15.233,111.54,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830571487,10.75,111.54,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830572788,4.483,111.59,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830572987,10.75,111.57,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830573788,4.483,111.59,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830573987,123.4585,111.6,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830574191,24.5266,111.6,111.51,4.482]
["bitfinex","SOLUSD",1643830574588,39.84610532,111.59,111.51,17.932]
["bitfinex","SOLUSD",1643830576191,39.84610532,111.59,111.51,4.482]
["bitfinex","SOLUSD",1643830576990,4.482,111.58,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830577392,10.75,111.57,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830578794,4.482,111.6,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830578992,10.75,111.6,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830579193,24.204,111.6,111.5,6.92e-05]
["bitfinex","SOLUSD",1643830579593,10.75,111.6,111.5,13.4520692]
["bitfinex","SOLUSD",1643830579792,43.34402232,111.59,111.5,13.4520692]
["bitfinex","SOLUSD",1643830581995,43.34402232,111.59,111.5,14.62500828]
["bitfinex","SOLUSD",1643830582695,43.34402232,111.59,111.5,1.17300828]
["bitfinex","SOLUSD",1643830583096,43.34402232,111.59,111.51,1.17293908]
["bitfinex","SOLUSD",1643830585500,54.09402232,111.59,111.51,1.17293908]
["bitfinex","SOLUSD",1643830585698,54.09402232,111.59,111.5,1.17300828]
["bitfinex","SOLUSD",1643830585898,43.27917975,111.57,111.5,1.17300828]
["bitfinex","SOLUSD",1643830587202,112.0,111.54,111.48,1.17293908]
["bitfinex","SOLUSD",1643830587402,73.9147653,111.53,111.44,1.30876948]
["bitfinex","SOLUSD",1643830587601,73.9147653,111.53,111.44,0.1358304]
["bitfinex","SOLUSD",1643830587800,10.75,111.52,111.44,1.30876948]
["bitfinex","SOLUSD",1643830588001,37.99821548,111.51,111.44,1.30876948]
["bitfinex","SOLUSD",1643830588201,10.75,111.5,111.44,1.30876948]
["bitfinex","SOLUSD",1643830588401,4.485,111.54,111.44,0.1358304]
["bitfinex","SOLUSD",1643830588601,4.484,111.58,111.46,1.17293908]
["bitfinex","SOLUSD",1643830588804,4.483,111.59,111.46,1.17293908]
["bitfinex","SOLUSD",1643830589003,44.874,111.56,111.44,0.1358304]
["bitfinex","SOLUSD",1643830589201,54.66172056,111.55,111.44,0.1358304]
["bitfinex","SOLUSD",1643830589800,68.12172056,111.55,111.44,0.1358304]
["bitfinex","SOLUSD",1643830590603,63.63772056,111.55,111.44,4.6198304]
["bitfinex","SOLUSD",1643830591003,50.17772056,111.55,111.44,13.5948304]
["bitfinex","SOLUSD",1643830591205,50.17772056,111.55,111.45,4.484]
["bitfinex","SOLUSD",1643830591403,39.42772056,111.55,111.45,5.65693908]
["bitfinex","SOLUSD",1643830591608,39.42772056,111.55,111.46,1.17293908]
["bitfinex","SOLUSD",1643830592205,39.42772056,111.55,111.48,13.453]
["bitfinex","SOLUSD",1643830592803,10.75,111.54,111.45,4.483]
["bitfinex","SOLUSD",1643830593004,39.89732035,111.53,111.45,4.483]
["bitfinex","SOLUSD",1643830593306,4.484,111.52,111.45,4.483]
["bitfinex","SOLUSD",1643830593603,10.75,111.52,111.45,4.483]
["bitfinex","SOLUSD",1643830594307,263.57867537,111.6,111.45,17.941]
["bitfinex","SOLUSD",1643830594308,10.75,111.57,111.45,17.941]
["bitfinex","SOLUSD",1643830594504,10.75,111.59,111.46,1.17293908]
["bitfinex","SOLUSD",1643830594704,4.484,111.62,111.47,11.92293908]
["bitfinex","SOLUSD",1643830594905,176.2319,111.63,111.47,11.92293908]
["bitfinex","SOLUSD",1643830594906,4.482,111.63,111.49,1.17293908]
["bitfinex","SOLUSD",1643830595104,75.5722,111.64,111.5,16.40393908]
["bitfinex","SOLUSD",1643830595304,13.449,111.63,111.53,13.448]
["bitfinex","SOLUSD",1643830595505,44.48757702,111.63,111.54,4.48]
["bitfinex","SOLUSD",1643830595904,52.94275964,111.61,111.51,4.48]
["bitfinex","SOLUSD",1643830596104,38.14486122,111.59,111.48,64.59753908]
["bitfinex","SOLUSD",1643830596307,51.59886122,111.59,111.48,78.05053908]
["bitfinex","SOLUSD",1643830596505,51.59886122,111.59,111.48,70.59753908]
["bitfinex","SOLUSD",1643830596704,51.59886122,111.59,111.48,63.4246]
["bitfinex","SOLUSD",1643830597107,13.454,111.59,111.48,63.6746]
["bitfinex","SOLUSD",1643830597306,4.482,111.62,111.48,86.45487094]
["bitfinex","SOLUSD",1643830597506,49.317,111.64,111.5,1.17293908]
["bitfinex","SOLUSD",1643830597707,49.317,111.64,111.51,4.481]
["bitfinex","SOLUSD",1643830598205,37.59255544,111.63,111.51,4.481]
["bitfinex","SOLUSD",1643830598506,51.45514658,111.61,111.51,4.481]
["bitfinex","SOLUSD",1643830598705,51.45514658,111.61,111.51,17.932]
["bitfinex","SOLUSD",1643830600609,51.45514658,111.61,111.51,4.481]
["bitfinex","SOLUSD",1643830601411,4.481,111.6,111.48,98.68353908]
["bitfinex","SOLUSD",1643830601609,4.482,111.63,111.51,13.451]
["bitfinex","SOLUSD",1643830602612,59.90717265,111.62,111.51,13.451]
["bitfinex","SOLUSD",1643830602812,59.90717265,111.62,111.5,13.452]
["bitfinex","SOLUSD",1643830603014,51.09929753,111.6,111.5,13.452]
["bitfinex","SOLUSD",1643830603213,38.72066845,111.58,111.5,13.452]
["bitfinex","SOLUSD",1643830603614,4.482,111.61,111.5,13.452]
["bitfinex","SOLUSD",1643830603817,15.232,111.61,111.5,13.452]
["bitfinex","SOLUSD",1643830604619,51.32505916,111.6,111.5,13.452]
["bitfinex","SOLUSD",1643830604817,62.07505916,111.6,111.5,13.452]
["bitfinex","SOLUSD",1643830607139,41.51122956,111.58,111.48,13.454]
["bitfinex","SOLUSD",1643830607338,10.75,111.6,111.47,28.7956]
["bitfinex","SOLUSD",1643830607339,47.93337902,111.56,111.47,24.3136]
["bitfinex","SOLUSD",1643830607938,61.39037902,111.56,111.47,24.3136]
["bitfinex","SOLUSD",1643830609142,47.93337902,111.56,111.47,37.7696]
["bitfinex","SOLUSD",1643830609944,47.93337902,111.56,111.47,13.456]
["bitfinex","SOLUSD",1643830610340,61.39037902,111.56,111.47,13.456]
["bitfinex","SOLUSD",1643830611143,47.93337902,111.56,111.47,13.456]
["bitfinex","SOLUSD",1643830611442,10.75,111.57,111.47,13.456]
["bitfinex","SOLUSD",1643830611643,73.4565,111.61,111.47,13.456]
["bitfinex","SOLUSD",1643830611844,39.3615,111.61,111.48,4.482]
["bitfinex","SOLUSD",1643830612042,34.8785,111.61,111.51,13.45]
["bitfinex","SOLUSD",1643830612245,10.75,111.61,111.51,13.45]
["bitfinex","SOLUSD",1643830612443,57.50210421,111.6,111.47,4.481]
["bitfinex","SOLUSD",1643830612843,68.25210421,111.6,111.47,4.481]
["bitfinex","SOLUSD",1643830613043,68.25210421,111.6,111.47,0.25]
["bitfinex","SOLUSD",1643830613244,68.25210421,111.6,111.48,4.482]
["bitfinex","SOLUSD",1643830613444,68.25210421,111.6,111.47,4.482]
["bitfinex","SOLUSD",1643830613643,54.80010421,111.6,111.49,13.453]
["bitfinex","SOLUSD",1643830613845,54.80010421,111.6,111.49,17.935]
["bitfinex","SOLUSD",1643830614545,44.05010421,111.6,111.49,17.935]
["bitfinex","SOLUSD",1643830614750,26.784,111.62,111.49,18.185]
["bitfinex","SOLUSD",1643830615045,26.784,111.62,111.49,33.0646305]
["bitfinex","SOLUSD",1643830615245,13.334,111.62,111.49,33.0646305]
["bitfinex","SOLUSD",1643830615447,13.334,111.62,111.49,36.10793908]
["bitfinex","SOLUSD",1643830615646,13.334,111.62,111.5,2.95669142]
["bitfinex","SOLUSD",1643830615848,13.334,111.62,111.53,13.446]
["bitfinex","SOLUSD",1643830615849,49.09442405,111.61,111.53,13.446]
["bitfinex","SOLUSD",1643830616047,13.448,111.64,111.53,13.446]
["bitfinex","SOLUSD",1643830616247,13.448,111.64,111.54,4.48]
["bitfinex","SOLUSD",1643830616447,13.448,111.64,111.53,17.926]
["bitfinex","SOLUSD",1643830617049,37.82415612,111.63,111.53,17.926]
["bitfinex","SOLUSD",1643830617253,17.7092,111.65,111.53,13.446]
["bitfinex","SOLUSD",1643830617451,17.7092,111.65,111.57,13.444]
["bitfinex","SOLUSD",1643830617452,13.2292,111.65,111.57,13.444]
["bitfinex","SOLUSD",1643830618253,51.56406089,111.64,111.57,13.444]
["bitfinex","SOLUSD",1643830618750,13.2292,111.65,111.57,13.444]
["bitfinex","SOLUSD",1643830618950,10.75,111.66,111.57,13.444]
["bitfinex","SOLUSD",1643830619151,24.3274,111.66,111.57,13.444]
["bitfinex","SOLUSD",1643830619352,24.3274,111.66,111.55,13.446]
["bitfinex","SOLUSD",1643830619756,41.81842353,111.65,111.52,4.48]
["bitfinex","SOLUSD",1643830619953,13.45,111.62,111.51,23.034]
["bitfinex","SOLUSD",1643830620153,50.75432631,111.61,111.51,23.034]
["bitfinex","SOLUSD",1643830620355,50.75432631,111.61,111.52,13.45]
["bitfinex","SOLUSD",1643830620556,61.50432631,111.61,111.51,23.034]
["bitfinex","SOLUSD",1643830620753,51.38211586,111.59,111.51,23.034]
["bitfinex","SOLUSD",1643830621355,51.38211586,111.59,111.51,36.485]
["bitfinex","SOLUSD",1643830622656,51.38211586,111.59,111.51,23.034]
["bitfinex","SOLUSD",1643830622657,62.13211586,111.59,111.51,23.034]
["bitfinex","SOLUSD",1643830623858,75.58511586,111.59,111.51,23.034]
["bitfinex","SOLUSD",1643830624860,75.58511586,111.59,111.46,5.65493908]
["bitfinex","SOLUSD",1643830625062,13.462,111.55,111.46,4.482]
["bitfinex","SOLUSD",1643830625259,15.234,111.54,111.44,0.1358304]
["bitfinex","SOLUSD",1643830625459,5.73735137,111.58,111.45,4.484]
["bitfinex","SOLUSD",1643830625660,10.75,111.57,111.45,4.484]
["bitfinex","SOLUSD",1643830625860,10.75,111.57,111.46,13.457]
["bitfinex","SOLUSD",1643830626159,10.75,111.57,111.47,4.483]
["bitfinex","SOLUSD",1643830626360,10.75,111.57,111.46,4.483]
["bitfinex","SOLUSD",1643830626560,10.75,111.57,111.46,4.733]
["bitfinex","SOLUSD",1643830627362,10.75,111.57,111.47,12.955]
["bitfinex","SOLUSD",1643830627665,10.75,111.57,111.48,4.483]
["bitfinex","SOLUSD",1643830627666,1.9028118,111.57,111.48,4.483]
["bitfinex","SOLUSD",1643830627862,1.25335137,111.62,111.49,84.0]
["bitfinex","SOLUSD",1643830628065,1.9028118,111.62,111.5,100.482]
["bitfinex","SOLUSD",1643830628563,1.9028118,111.62,111.51,2.95669142]
["bitfinex","SOLUSD",1643830628761,1.9028118,111.62,111.54,13.443]
["bitfinex","SOLUSD",1643830628962,1.9028118,111.62,111.55,4.481]
["bitfinex","SOLUSD",1643830629163,1.9028118,111.62,111.55,0.25]
["bitfinex","SOLUSD",1643830629563,1.9028118,111.62,111.53,4.73]
["bitfinex","SOLUSD",1643830629765,1.9028118,111.62,111.55,44.807]
["bitfinex","SOLUSD",1643830629964,46.4896901,111.61,111.55,44.807]
["bitfinex","SOLUSD",1643830630366,46.4896901,111.61,111.53,4.48]
["bitfinex","SOLUSD",1643830630766,46.4896901,111.61,111.53,17.928]
["bitfinex","SOLUSD",1643830631768,46.4896901,111.61,111.53,13.448]
["bitfinex","SOLUSD",1643830632467,59.9416901,111.61,111.51,69.7106]
["bitfinex","SOLUSD",1643830632669,46.08566101,111.59,111.51,69.7106]
["bitfinex","SOLUSD",1643830635668,46.08566101,111.59,111.51,69.9606]
["bitfinex","SOLUSD",1643830635869,46.08566101,111.59,111.51,83.1616]
["bitfinex","SOLUSD",1643830636269,46.08566101,111.59,111.51,69.7106]
["bitfinex","SOLUSD",1643830636671,41.34265065,111.57,111.51,69.7106]
["bitfinex","SOLUSD",1643830636871,41.34265065,111.57,111.46,1.17293908]
["bitfinex","SOLUSD",1643830637072,10.75,111.59,111.48,13.454]
["bitfinex","SOLUSD",1643830637073,4.483,111.56,111.48,13.454]
["bitfinex","SOLUSD",1643830637272,15.233,111.61,111.48,13.454]
["bitfinex","SOLUSD",1643830637471,15.233,111.61,111.48,78.3269]
["bitfinex","SOLUSD",1643830638071,49.83004628,111.6,111.48,84.3269]
["bitfinex","SOLUSD",1643830638272,4.483,111.61,111.48,88.7065305]
["bitfinex","SOLUSD",1643830638472,1.9028118,111.62,111.49,11.92293908]
["bitfinex","SOLUSD",1643830638672,1.9028118,111.62,111.52,13.446]
["bitfinex","SOLUSD",1643830639073,15.231,111.61,111.48,53.07683908]
["bitfinex","SOLUSD",1643830639273,60.42701134,111.61,111.48,47.4229]
["bitfinex","SOLUSD",1643830640472,78.26842728,111.61,111.48,47.4229]
["bitfinex","SOLUSD",1643830640898,4.481,111.61,111.49,1.17293908]
["bitfinex","SOLUSD",1643830641075,1.9028118,111.62,111.5,10.75]
["bitfinex","SOLUSD",1643830641378,1.9028118,111.62,111.5,14.8796305]
["bitfinex","SOLUSD",1643830641575,1.9028118,111.62,111.51,4.481]
["bitfinex","SOLUSD",1643830641775,1.9028118,111.62,111.52,13.445]
["bitfinex","SOLUSD",1643830641975,44.553476,111.62,111.53,4.481]
["bitfinex","SOLUSD",1643830642177,1.9028118,111.62,111.53,0.25]
["bitfinex","SOLUSD",1643830642378,1.9028118,111.62,111.54,4.481]
["bitfinex","SOLUSD",1643830642577,1.9028118,111.62,111.54,4.731]
["bitfinex","SOLUSD",1643830643178,53.31321108,111.62,111.54,4.481]
["bitfinex","SOLUSD",1643830643381,53.31321108,111.62,111.54,17.929]
["bitfinex","SOLUSD",1643830643580,53.31321108,111.62,111.54,13.448]
["bitfinex","SOLUSD",1643830644582,1.9028118,111.62,111.54,13.448]
["bitfinex","SOLUSD",1643830644982,1.9028118,111.62,111.54,13.698]
["bitfinex","SOLUSD",1643830645182,1.9028118,111.62,111.54,22.65469142]
["bitfinex","SOLUSD",1643830645385,1.9028118,111.62,111.54,33.9059708]
["bitfinex","SOLUSD",1643830645582,1.9028118,111.62,111.55,84.75]
["bitfinex","SOLUSD",1643830645783,113.1304,111.7,111.58,85.0]
["bitfinex","SOLUSD",1643830645784,1.25335137,111.7,111.58,85.0]
["bitfinex","SOLUSD",1643830645983,1.9028118,111.7,111.59,41.0]
["bitfinex","SOLUSD",1643830646183,1.9028118,111.7,111.59,47.0]
["bitfinex","SOLUSD",1643830646383,1.9028118,111.7,111.58,10.75]
["bitfinex","SOLUSD",1643830646585,49.50672175,111.69,111.6,44.778]
["bitfinex","SOLUSD",1643830646783,49.50672175,111.69,111.61,13.434]
["bitfinex","SOLUSD",1643830646983,1.9028118,111.7,111.61,13.434]
["bitfinex","SOLUSD",1643830647788,1.9028118,111.7,111.6,13.441]
["bitfinex","SOLUSD",1643830647991,53.38362788,111.69,111.57,68.314]
["bitfinex","SOLUSD",1643830648189,53.38362788,111.69,111.57,67.814]
["bitfinex","SOLUSD",1643830648420,53.38362788,111.69,111.57,33.765]
["bitfinex","SOLUSD",1643830648617,53.38362788,111.69,111.58,4.479]
["bitfinex","SOLUSD",1643830648818,53.38362788,111.69,111.59,13.442]
["bitfinex","SOLUSD",1643830650119,48.90562788,111.69,111.59,13.442]
["bitfinex","SOLUSD",1643830651119,62.34662788,111.69,111.59,13.442]
["bitfinex","SOLUSD",1643830651320,4.478,111.68,111.59,13.442]
["bitfinex","SOLUSD",1643830651619,42.2427818,111.67,111.59,13.442]
["bitfinex","SOLUSD",1643830654421,4.479,111.69,111.59,13.442]
["bitfinex","SOLUSD",1643830654622,1.9028118,111.7,111.59,13.442]
["bitfinex","SOLUSD",1643830655224,1.9028118,111.7,111.59,13.692]
["bitfinex","SOLUSD",1643830655424,39.37483851,111.69,111.59,13.692]
["bitfinex","SOLUSD",1643830655627,52.81583851,111.69,111.59,13.442]
["bitfinex","SOLUSD",1643830655924,13.441,111.69,111.59,13.442]
["bitfinex","SOLUSD",1643830656124,1.9028118,111.7,111.59,13.692]
["bitfinex","SOLUSD",1643830656926,1.9028118,111.7,111.6,4.478]
["bitfinex","SOLUSD",1643830657126,1.9028118,111.7,111.63,13.434]
["bitfinex","SOLUSD",1643830658728,44.97521965,111.69,111.63,13.434]
["bitfinex","SOLUSD",1643830658926,1.9028118,111.7,111.63,13.434]
["bitfinex","SOLUSD",1643830660027,47.98292752,111.69,111.63,13.434]
["bitfinex","SOLUSD",1643830661029,47.98292752,111.69,111.62,13.439]
["bitfinex","SOLUSD",1643830661430,47.98292752,111.69,111.59,27.6665]
["bitfinex","SOLUSD",1643830661630,52.46092752,111.69,111.59,27.6665]
["bitfinex","SOLUSD",1643830662432,52.46092752,111.69,111.61,13.44]
["bitfinex","SOLUSD",1643830662632,47.98292752,111.69,111.59,27.6665]
["bitfinex","SOLUSD",1643830663433,47.98292752,111.69,111.6,13.441]
["bitfinex","SOLUSD",1643830663636,47.98292752,111.69,111.61,4.478]
["bitfinex","SOLUSD",1643830664032,47.98292752,111.69,111.6,4.478]
["bitfinex","SOLUSD",1643830664233,47.98292752,111.69,111.59,23.1895]
["bitfinex","SOLUSD",1643830664834,47.98292752,111.69,111.61,13.439]
["bitfinex","SOLUSD",1643830666934,49.88573932,111.69,111.61,13.439]
["bitfinex","SOLUSD",1643830669748,63.30433932,111.69,111.61,13.439]
["bitfinex","SOLUSD",1643830670950,63.30433932,111.69,111.6,13.439]
["bitfinex","SOLUSD",1643830672048,76.74233932,111.69,111.6,13.439]
["bitfinex","SOLUSD",1643830672549,76.74233932,111.69,111.59,36.6295]
["bitfinex","SOLUSD",1643830672750,76.74233932,111.69,111.59,23.1895]
["bitfinex","SOLUSD",1643830673152,87.49233932,111.69,111.58,29.073]
["bitfinex","SOLUSD",1643830673350,48.5545582,111.67,111.58,24.595]
["bitfinex","SOLUSD",1643830673553,50.2672668,111.64,111.58,24.595]
["bitfinex","SOLUSD",1643830673750,50.2672668,111.64,111.57,23.4719]
["bitfinex","SOLUSD",1643830674551,50.2672668,111.64,111.58,13.442]
["bitfinex","SOLUSD",1643830675368,63.7102668,111.64,111.57,23.4719]
["bitfinex","SOLUSD",1643830676368,13.443,111.64,111.56,13.444]
["bitfinex","SOLUSD",1643830676779,13.442,111.65,111.56,13.444]
["bitfinex","SOLUSD",1643830676970,19.8014118,111.69,111.57,4.48]
["bitfinex","SOLUSD",1643830677170,19.8014118,111.69,111.57,4.73]
["bitfinex","SOLUSD",1643830677369,52.93117539,111.68,111.6,13.439]
["bitfinex","SOLUSD",1643830679071,66.36917539,111.68,111.6,13.439]
["bitfinex","SOLUSD",1643830679369,52.93117539,111.68,111.6,13.439]
["bitfinex","SOLUSD",1643830680570,66.36917539,111.68,111.6,13.439]
["bitfinex","SOLUSD",1643830683573,112.0,111.65,111.48,13.6751]
["bitfinex","SOLUSD",1643830683773,112.0,111.65,111.44,53.84623922]
["bitfinex","SOLUSD",1643830683774,13.454,111.6,111.49,3.34098494]
["bitfinex","SOLUSD",1643830684078,21.86995,111.59,111.44,23.8917304]
["bitfinex","SOLUSD",1643830684273,10.75,111.58,111.44,23.8917304]
["bitfinex","SOLUSD",1643830684473,11.12095,111.57,111.44,23.8917304]
["bitfinex","SOLUSD",1643830684677,62.50574478,111.56,111.45,38.54418453]
["bitfinex","SOLUSD",1643830684974,11.12195,111.55,111.45,38.54418453]
["bitfinex","SOLUSD",1643830685173,10.75,111.54,111.45,38.54418453]
["bitfinex","SOLUSD",1643830685373,6.63795,111.53,111.45,52.00018453]
["bitfinex","SOLUSD",1643830685574,10.75,111.52,111.45,52.00018453]
["bitfinex","SOLUSD",1643830685773,6.63795,111.51,111.45,52.00018453]
["bitfinex","SOLUSD",1643830685976,10.75,111.51,111.45,52.00018453]
["bitfinex","SOLUSD",1643830686174,4.484,111.59,111.45,54.95687595]
["bitfinex","SOLUSD",1643830686374,17.38795,111.58,111.45,54.95687595]
["bitfinex","SOLUSD",1643830686578,4.483,111.57,111.45,52.00018453]
["bitfinex","SOLUSD",1643830686774,10.75,111.56,111.45,52.25018453]
["bitfinex","SOLUSD",1643830686976,61.31959736,111.56,111.47,49.18599149]
["bitfinex","SOLUSD",1643830687175,61.31959736,111.56,111.44,23.8917304]
["bitfinex","SOLUSD",1643830687176,75.72304656,111.56,111.5,38.95650691]
["bitfinex","SOLUSD",1643830687675,52.17126959,111.54,111.5,38.95650691]
["bitfinex","SOLUSD",1643830687877,10.75,111.53,111.44,23.8917304]
["bitfinex","SOLUSD",1643830688076,11.12195,111.52,111.44,23.8917304]
["bitfinex","SOLUSD",1643830688277,10.75,111.51,111.44,23.8917304]
["bitfinex","SOLUSD",1643830688776,10.75,111.51,111.46,49.89009215]
["bitfinex","SOLUSD",1643830689978,10.75,111.51,111.46,63.34709215]
["bitfinex","SOLUSD",1643830691781,38.14638456,111.5,111.46,63.34709215]
["bitfinex","SOLUSD",1643830691978,48.89638456,111.5,111.46,49.89009215]
["bitfinex","SOLUSD",1643830692178,10.75,111.5,111.46,49.89009215]
["bitfinex","SOLUSD",1643830693579,63.53500469,111.5,111.44,23.8917304]
["bitfinex","SOLUSD",1643830693980,66.49169611,111.5,111.44,23.8917304]
["bitfinex","SOLUSD",1643830694182,79.95269611,111.5,111.44,23.8917304]
["bitfinex","SOLUSD",1643830694579,79.95269611,111.5,111.45,42.17393878]
["bitfinex","SOLUSD",1643830694980,79.95269611,111.5,111.44,23.8917304]
["bitfinex","SOLUSD",1643830696081,83.469,111.48,111.44,0.5433216]
["bitfinex","SOLUSD",1643830696279,73.0,111.46,111.36,61.6717]
["bitfinex","SOLUSD",1643830696481,99.38795,111.45,111.36,37.2145]
["bitfinex","SOLUSD",1643830696682,10.75,111.44,111.36,13.47]
["bitfinex","SOLUSD",1643830696884,17.38795,111.44,111.36,13.47]
["bitfinex","SOLUSD",1643830697182,13.47,111.43,111.36,13.47]
["bitfinex","SOLUSD",1643830697482,13.47,111.43,111.37,46.52481079]
["bitfinex","SOLUSD",1643830697682,51.13529017,111.42,111.37,46.52481079]
["bitfinex","SOLUSD",1643830697884,68.52324017,111.42,111.37,46.52481079]
["bitfinex","SOLUSD",1643830698083,68.52324017,111.42,111.35,0.75059198]
["bitfinex","SOLUSD",1643830698084,13.474,111.41,111.35,0.75059198]
["bitfinex","SOLUSD",1643830698283,10.75,111.4,111.35,0.75059198]
["bitfinex","SOLUSD",1643830698483,6.63795,111.39,111.35,1.50118396]
["bitfinex","SOLUSD",1643830698684,70.75,111.38,111.31,1.44391325]
["bitfinex","SOLUSD",1643830698887,6.63795,111.37,111.31,1.44391325]
["bitfinex","SOLUSD",1643830699083,10.75,111.37,111.32,46.66614792]
["bitfinex","SOLUSD",1643830699283,10.75,111.37,111.33,0.3]
["bitfinex","SOLUSD",1643830700483,6.63795,111.36,111.33,0.3]
["bitfinex","SOLUSD",1643830700684,10.75,111.35,111.32,1.99]
["bitfinex","SOLUSD",1643830700885,17.38795,111.35,111.32,1.99]
["bitfinex","SOLUSD",1643830701385,30.86895,111.35,111.32,1.99]
["bitfinex","SOLUSD",1643830701585,30.86895,111.35,111.33,43.58956286]
["bitfinex","SOLUSD",1643830701784,30.86895,111.35,111.33,43.68956286]
["bitfinex","SOLUSD",1643830701984,30.86895,111.35,111.33,43.88956286]
["bitfinex","SOLUSD",1643830702188,17.38795,111.35,111.33,43.88956286]
["bitfinex","SOLUSD",1643830702384,134.32,111.38,111.34,3.03219997]
["bitfinex","SOLUSD",1643830702584,9.45478257,111.42,111.34,3.33219997]
["bitfinex","SOLUSD",1643830702886,10.75,111.42,111.35,4.489]
["bitfinex","SOLUSD",1643830703285,10.75,111.42,111.37,13.468]
["bitfinex","SOLUSD",1643830703485,10.75,111.42,111.34,50.04491513]
["bitfinex","SOLUSD",1643830703686,10.75,111.42,111.36,50.38777127]
["bitfinex","SOLUSD",1643830704585,10.75,111.42,111.36,63.85777127]
["bitfinex","SOLUSD",1643830704789,43.92393252,111.41,111.36,50.38777127]
["bitfinex","SOLUSD",1643830704987,2.22397649,111.4,111.36,50.38777127]
["bitfinex","SOLUSD",1643830705188,10.75,111.44,111.37,4.489]
["bitfinex","SOLUSD",1643830705388,10.75,111.44,111.36,50.38777127]
["bitfinex","SOLUSD",1643830705588,10.75,111.44,111.36,63.85677127]
["bitfinex","SOLUSD",1643830705887,51.58562284,111.44,111.36,63.85677127]
["bitfinex","SOLUSD",1643830706287,10.75,111.44,111.36,63.85677127]
["bitfinex","SOLUSD",1643830706688,10.75,111.44,111.37,4.488]
["bitfinex","SOLUSD",1643830706888,10.75,111.46,111.39,13.466]
["bitfinex","SOLUSD",1643830707291,43.53546378,111.45,111.4,3.79231097]
["bitfinex","SOLUSD",1643830707691,54.28546378,111.45,111.37,4.488]
["bitfinex","SOLUSD",1643830707889,54.28546378,111.45,111.36,44.886]
["bitfinex","SOLUSD",1643830708089,1.9028118,111.46,111.38,13.468]
["bitfinex","SOLUSD",1643830708291,1.9028118,111.46,111.39,4.487]
["bitfinex","SOLUSD",1643830708690,1.9028118,111.46,111.39,4.737]
["bitfinex","SOLUSD",1643830709092,1.9028118,111.46,111.4,46.06337043]
["bitfinex","SOLUSD",1643830709893,1.9028118,111.46,111.4,59.52837043]
["bitfinex","SOLUSD",1643830710892,50.27562977,111.46,111.4,59.52837043]
["bitfinex","SOLUSD",1643830711296,50.27562977,111.46,111.4,46.06337043]
["bitfinex","SOLUSD",1643830711894,12.6528118,111.46,111.4,46.06337043]
["bitfinex","SOLUSD",1643830713595,49.75152491,111.45,111.39,13.466]
["bitfinex","SOLUSD",1643830713795,49.75152491,111.45,111.34,73.0172]
["bitfinex","SOLUSD",1643830713796,10.75,111.44,111.34,73.0172]
["bitfinex","SOLUSD",1643830713997,10.75,111.44,111.34,28.1242]
["bitfinex","SOLUSD",1643830714198,10.75,111.44,111.34,4.787]
["bitfinex","SOLUSD",1643830714395,13.70669142,111.44,111.34,4.787]
["bitfinex","SOLUSD",1643830714596,40.16588768,111.43,111.35,50.73435777]
["bitfinex","SOLUSD",1643830714795,28.71,111.42,111.35,50.73435777]
["bitfinex","SOLUSD",1643830715006,37.25893195,111.41,111.35,50.73435777]
["bitfinex","SOLUSD",1643830715195,48.00893195,111.41,111.35,50.73435777]
["bitfinex","SOLUSD",1643830715797,48.00893195,111.41,111.34,0.3]
["bitfinex","SOLUSD",1643830715798,61.48093195,111.41,111.34,0.3]
["bitfinex","SOLUSD",1643830716000,64.43762337,111.41,111.33,0.3]
["bitfinex","SOLUSD",1643830716198,4.489,111.4,111.29,4.789]
["bitfinex","SOLUSD",1643830716400,10.75,111.39,111.29,4.789]
["bitfinex","SOLUSD",1643830716798,65.51868649,111.38,111.3,40.90751318]
["bitfinex","SOLUSD",1643830717001,80.75868649,111.38,111.31,0.3]
["bitfinex","SOLUSD",1643830717399,83.71537791,111.38,111.29,4.489]
["bitfinex","SOLUSD",1643830718201,83.71537791,111.38,111.23,0.3]
["bitfinex","SOLUSD",1643830718202,13.485,111.34,111.23,0.3]
["bitfinex","SOLUSD",1643830718403,15.242,111.33,111.28,0.30276992]
["bitfinex","SOLUSD",1643830718603,56.75,111.32,111.28,0.00553984]
["bitfinex","SOLUSD",1643830718801,4.492,111.31,111.28,0.00553984]
["bitfinex","SOLUSD",1643830719005,10.75,111.3,111.28,0.00553984]
["bitfinex","SOLUSD",1643830719201,61.981,111.29,111.28,0.00553984]
["bitfinex","SOLUSD",1643830719403,136.866,111.29,111.28,0.00553984]
["bitfinex","SOLUSD",1643830719603,150.57269142,111.29,111.28,0.00553984]
["bitfinex","SOLUSD",1643830720602,160.15413896,111.29,111.28,0.00553984]
["bitfinex","SOLUSD",1643830721502,88.70544754,111.29,111.28,0.00553984]
["bitfinex","SOLUSD",1643830721702,88.70544754,111.29,111.28,0.00107968]
["bitfinex","SOLUSD",1643830721904,44.12477608,111.27,111.22,0.2759411]
["bitfinex","SOLUSD",1643830722206,10.75,111.26,111.22,0.2759411]
["bitfinex","SOLUSD",1643830722403,13.70669142,111.26,111.22,0.2759411]
["bitfinex","SOLUSD",1643830722707,10.75,111.26,111.22,0.2759411]
["bitfinex","SOLUSD",1643830723103,4.494,111.34,111.23,4.494]
["bitfinex","SOLUSD",1643830723303,10.75,111.3,111.23,4.494]
["bitfinex","SOLUSD",1643830723904,10.75,111.3,111.24,42.00177807]
["bitfinex","SOLUSD",1643830724105,10.75,111.3,111.25,0.3]
["bitfinex","SOLUSD",1643830724304,10.75,111.32,111.26,4.493]
["bitfinex","SOLUSD",1643830724905,51.49442421,111.32,111.27,38.82448359]
["bitfinex","SOLUSD",1643830725208,51.49442421,111.32,111.28,0.3]
["bitfinex","SOLUSD",1643830726608,10.75,111.32,111.28,0.3]
["bitfinex","SOLUSD",1643830727206,10.75,111.34,111.28,0.3]
["bitfinex","SOLUSD",1643830727407,12.6528118,111.34,111.28,4.791]
["bitfinex","SOLUSD",1643830727608,12.6528118,111.34,111.29,37.75195725]
["bitfinex","SOLUSD",1643830727816,52.31804961,111.33,111.3,0.3]
["bitfinex","SOLUSD",1643830728108,1.9028118,111.34,111.31,6.06439994]
["bitfinex","SOLUSD",1643830729112,39.18509995,111.34,111.31,6.06439994]
["bitfinex","SOLUSD",1643830729315,1.9028118,111.34,111.31,3.03219997]
["bitfinex","SOLUSD",1643830729920,1.9028118,111.34,111.32,3.03219997]
["bitfinex","SOLUSD",1643830730218,1.9028118,111.34,111.33,41.99457841]
["bitfinex","SOLUSD",1643830730421,1.9028118,111.34,111.33,45.02677838]
["bitfinex","SOLUSD",1643830730934,1.9028118,111.34,111.33,58.49977838]
["bitfinex","SOLUSD",1643830731134,1.9028118,111.34,111.33,16.50519997]
["bitfinex","SOLUSD",1643830731335,1.9028118,111.34,111.33,3.03219997]
["bitfinex","SOLUSD",1643830731935,1.9028118,111.34,111.32,3.03219997]
["bitfinex","SOLUSD",1643830732135,46.93817297,111.34,111.31,0.3]
["bitfinex","SOLUSD",1643830732335,46.93817297,111.34,111.29,4.791]
["bitfinex","SOLUSD",1643830733336,1.9028118,111.34,111.3,40.80456763]
["bitfinex","SOLUSD",1643830733537,1.9028118,111.34,111.31,0.3]
["bitfinex","SOLUSD",1643830734137,1.9028118,111.34,111.32,3.03219997]
["bitfinex","SOLUSD",1643830734339,1.9028118,111.34,111.33,47.43183972]
["bitfinex","SOLUSD",1643830734638,1.9028118,111.34,111.32,0.3]
["bitfinex","SOLUSD",1643830734837,1.9028118,111.34,111.33,4.491]
["bitfinex","SOLUSD",1643830735037,1.9028118,111.34,111.33,3.03219997]
["bitfinex","SOLUSD",1643830735238,1.9028118,111.34,111.33,6.06439994]
["bitfinex","SOLUSD",1643830735444,0.9476824,111.38,111.34,0.4638187]
["bitfinex","SOLUSD",1643830735640,1.4305188,111.38,111.36,85.18435185]
["bitfinex","SOLUSD",1643830735838,2.3819247,111.38,111.36,85.18435185]
["bitfinex","SOLUSD",1643830736038,24.106,111.45,111.36,85.18435185]
["bitfinex","SOLUSD",1643830736239,10.75,111.44,111.37,37.03219997]
["bitfinex","SOLUSD",1643830736440,13.6004942,111.45,111.37,37.03219997]
["bitfinex","SOLUSD",1643830736840,13.6004942,111.45,111.38,48.65962359]
["bitfinex","SOLUSD",1643830737838,55.50968763,111.45,111.38,48.65962359]
["bitfinex","SOLUSD",1643830738240,55.50968763,111.45,111.38,62.12562359]
["bitfinex","SOLUSD",1643830740445,55.50968763,111.45,111.36,13.47]
["bitfinex","SOLUSD",1643830740746,4.488,111.44,111.35,4.487]
["bitfinex","SOLUSD",1643830740945,52.20437905,111.45,111.35,4.487]
["bitfinex","SOLUSD",1643830741144,2.49154308,111.43,111.35,4.487]
["bitfinex","SOLUSD",1643830741344,47.80833702,111.41,111.35,4.487]
["bitfinex","SOLUSD",1643830741545,58.55833702,111.41,111.35,4.487]
["bitfinex","SOLUSD",1643830742847,46.88121614,111.39,111.34,0.3]
["bitfinex","SOLUSD",1643830743548,46.88121614,111.39,111.33,0.3]
["bitfinex","SOLUSD",1643830743949,57.63121614,111.39,111.33,0.3]
["bitfinex","SOLUSD",1643830744749,57.63121614,111.39,111.28,4.789]
["bitfinex","SOLUSD",1643830745548,57.63121614,111.39,111.29,47.59469089]
["bitfinex","SOLUSD",1643830745748,71.10821614,111.39,111.31,42.65700477]
["bitfinex","SOLUSD",1643830745952,71.10821614,111.39,111.32,0.3]
["bitfinex","SOLUSD",1643830746349,71.10821614,111.39,111.31,0.3]
["bitfinex","SOLUSD",1643830747456,74.06490756,111.39,111.31,0.3]
["bitfinex","SOLUSD",1643830747852,60.58790756,111.39,111.31,13.776]
["bitfinex","SOLUSD",1643830748051,46.88121614,111.39,111.32,47.37248629]
["bitfinex","SOLUSD",1643830748252,46.88121614,111.39,111.33,0.3]
["bitfinex","SOLUSD",1643830748454,49.83790756,111.39,111.33,0.3]
["bitfinex","SOLUSD",1643830748652,54.32690756,111.39,111.28,4.789]
["bitfinex","SOLUSD",1643830748854,10.75,111.38,111.28,0.3]
["bitfinex","SOLUSD",1643830749053,4.491,111.37,111.29,13.478]
["bitfinex","SOLUSD",1643830749253,10.75,111.37,111.3,0.3]
["bitfinex","SOLUSD",1643830749453,57.90210978,111.37,111.3,0.3]
["bitfinex","SOLUSD",1643830749654,57.90210978,111.37,111.3,41.47272374]
["bitfinex","SOLUSD",1643830749853,57.90210978,111.37,111.31,0.3]
["bitfinex","SOLUSD",1643830750655,47.15210978,111.37,111.31,0.3]
["bitfinex","SOLUSD",1643830751056,60.63110978,111.37,111.31,0.3]
["bitfinex","SOLUSD",1643830751258,60.63110978,111.37,111.29,0.3]
["bitfinex","SOLUSD",1643830751454,71.38110978,111.37,111.29,0.3]
["bitfinex","SOLUSD",1643830752153,57.90210978,111.37,111.29,13.778]
["bitfinex","SOLUSD",1643830752354,57.90210978,111.37,111.3,42.46600865]
["bitfinex","SOLUSD",1643830752655,57.90210978,111.37,111.32,47.75434427]
["bitfinex","SOLUSD",1643830752656,47.15210978,111.37,111.32,47.75434427]
["bitfinex","SOLUSD",1643830752854,47.15210978,111.37,111.33,0.3]
["bitfinex","SOLUSD",1643830753054,47.15210978,111.37,111.28,5.04]
["bitfinex","SOLUSD",1643830753661,47.15210978,111.37,111.28,11.04]
["bitfinex","SOLUSD",1643830753857,21.21589142,111.41,111.28,11.04]
["bitfinex","SOLUSD",1643830753858,18.2592,111.41,111.31,13.476]
["bitfinex","SOLUSD",1643830754058,10.75,111.41,111.32,4.789]
["bitfinex","SOLUSD",1643830754357,15.239,111.43,111.32,4.489]
["bitfinex","SOLUSD",1643830754557,28.8166,111.43,111.31,4.739]
["bitfinex","SOLUSD",1643830754758,31.77329142,111.43,111.31,4.739]
["bitfinex","SOLUSD",1643830754958,39.93118366,111.42,111.32,40.81165745]
["bitfinex","SOLUSD",1643830755158,10.75,111.41,111.33,0.3]
["bitfinex","SOLUSD",1643830755358,15.239,111.41,111.31,0.3]
["bitfinex","SOLUSD",1643830755558,2.95669142,111.4,111.3,0.3]
["bitfinex","SOLUSD",1643830755759,15.24,111.39,111.3,0.3]
["bitfinex","SOLUSD",1643830756162,47.26240405,111.38,111.3,0.3]
["bitfinex","SOLUSD",1643830756459,15.24,111.37,111.3,13.777]
["bitfinex","SOLUSD",1643830756661,15.7161813,111.37,111.31,0.3]
["bitfinex","SOLUSD",1643830756859,18.0904942,111.37,111.3,0.3]
["bitfinex","SOLUSD",1643830757260,47.72380217,111.36,111.3,0.3]
["bitfinex","SOLUSD",1643830757460,47.72380217,111.36,111.29,0.3]
["bitfinex","SOLUSD",1643830757461,58.47380217,111.36,111.29,0.3]
["bitfinex","SOLUSD",1643830758162,58.47380217,111.36,111.28,0.3]
["bitfinex","SOLUSD",1643830758562,71.95380217,111.36,111.28,0.3]
["bitfinex","SOLUSD",1643830758765,74.44534525,111.36,111.27,0.3]
["bitfinex","SOLUSD",1643830759863,4.491,111.35,111.26,0.3]
["bitfinex","SOLUSD",1643830760064,24.233,111.34,111.26,0.3]
["bitfinex","SOLUSD",1643830760265,27.18969142,111.34,111.26,0.3]
["bitfinex","SOLUSD",1643830760466,7.44869142,111.33,111.23,0.3]
["bitfinex","SOLUSD",1643830760670,49.72830527,111.32,111.23,0.3]
["bitfinex","SOLUSD",1643830760868,51.73219468,111.3,111.23,60.47016316]
["bitfinex","SOLUSD",1643830761072,62.48219468,111.3,111.24,0.3]
["bitfinex","SOLUSD",1643830761272,51.73219468,111.3,111.24,4.793]
["bitfinex","SOLUSD",1643830761469,4.493,111.34,111.25,43.2675325]
["bitfinex","SOLUSD",1643830761769,10.75,111.33,111.26,4.792]
["bitfinex","SOLUSD",1643830762167,10.75,111.33,111.26,18.273]
["bitfinex","SOLUSD",1643830762467,43.12792314,111.32,111.27,0.3]
["bitfinex","SOLUSD",1643830763472,43.12792314,111.32,111.26,0.3]
["bitfinex","SOLUSD",1643830763670,43.12792314,111.32,111.23,4.792]
["bitfinex","SOLUSD",1643830763877,4.493,111.31,111.23,0.3]
["bitfinex","SOLUSD",1643830764373,37.25027222,111.3,111.23,62.31139416]
["bitfinex","SOLUSD",1643830764573,37.25027222,111.3,111.24,0.3]
["bitfinex","SOLUSD",1643830765200,37.25027222,111.3,111.23,0.3]
["bitfinex","SOLUSD",1643830765403,37.25027222,111.3,111.22,6.5759411]
["bitfinex","SOLUSD",1643830765601,37.25027222,111.3,111.22,14.0629411]
["bitfinex","SOLUSD",1643830765802,37.25027222,111.3,111.23,0.3]
["bitfinex","SOLUSD",1643830766201,40.20696364,111.3,111.23,0.3]
["bitfinex","SOLUSD",1643830766408,10.75,111.29,111.22,0.2759411]
["bitfinex","SOLUSD",1643830766602,15.243,111.29,111.22,0.2759411]
["bitfinex","SOLUSD",1643830766804,13.491,111.27,111.22,0.2759411]
["bitfinex","SOLUSD",1643830767202,44.33433252,111.26,111.22,0.2759411]
["bitfinex","SOLUSD",1643830767803,57.82633252,111.26,111.22,0.2759411]
["bitfinex","SOLUSD",1643830768004,68.57633252,111.26,111.22,0.2759411]
["bitfinex","SOLUSD",1643830769406,55.08433252,111.26,111.22,0.2759411]
["bitfinex","SOLUSD",1643830771615,52.0,111.25,111.22,0.5518822]
["bitfinex","SOLUSD",1643830771811,10.75,111.24,111.22,0.5518822]
["bitfinex","SOLUSD",1643830773209,26.44829676,111.28,111.22,0.5518822]
["bitfinex","SOLUSD",1643830773210,10.75,111.28,111.22,0.5518822]
["bitfinex","SOLUSD",1643830774312,38.29536692,111.27,111.22,0.8518822]
["bitfinex","SOLUSD",1643830775111,10.75,111.29,111.23,37.40426668]
["bitfinex","SOLUSD",1643830775311,24.4269,111.3,111.24,0.3]
["bitfinex","SOLUSD",1643830775515,13.6769,111.3,111.24,0.3]
["bitfinex","SOLUSD",1643830776313,4.493,111.29,111.24,0.1]
["bitfinex","SOLUSD",1643830776522,21.12659142,111.3,111.22,0.5518822]
["bitfinex","SOLUSD",1643830776715,13.489,111.29,111.22,0.5518822]
["bitfinex","SOLUSD",1643830776918,16.3394942,111.29,111.22,0.5518822]
["bitfinex","SOLUSD",1643830777115,51.62315507,111.28,111.22,52.98753384]
["bitfinex","SOLUSD",1643830777316,51.62315507,111.28,111.23,0.3]
["bitfinex","SOLUSD",1643830777915,2.8504942,111.29,111.23,0.3]
["bitfinex","SOLUSD",1643830778117,2.8504942,111.29,111.23,4.793]
["bitfinex","SOLUSD",1643830778518,2.8504942,111.29,111.23,5.043]
["bitfinex","SOLUSD",1643830778917,2.8504942,111.29,111.24,39.97649998]
["bitfinex","SOLUSD",1643830779218,2.8504942,111.29,111.25,4.793]
["bitfinex","SOLUSD",1643830779519,2.8504942,111.29,111.25,0.3]
["bitfinex","SOLUSD",1643830781522,2.82263972,111.29,111.25,13.783]
["bitfinex","SOLUSD",1643830781721,2.82263972,111.29,111.26,43.87772765]
["bitfinex","SOLUSD",1643830781921,2.82263972,111.29,111.27,6.36439994]
["bitfinex","SOLUSD",1643830783721,2.82263972,111.29,111.28,42.21501505]
["bitfinex","SOLUSD",1643830783922,2.82263972,111.29,111.27,6.36439994]
["bitfinex","SOLUSD",1643830784529,2.82263972,111.29,111.27,19.84539994]
["bitfinex","SOLUSD",1643830784732,2.82263972,111.29,111.27,19.54539994]
["bitfinex","SOLUSD",1643830784930,2.82263972,111.29,111.28,41.8817466]
["bitfinex","SOLUSD",1643830785128,2.82263972,111.29,111.27,6.36439994]
["bitfinex","SOLUSD",1643830785330,2.82263972,111.29,111.27,6.26439994]
["bitfinex","SOLUSD",1643830785530,2.82263972,111.29,111.27,6.06439994]
["bitfinex","SOLUSD",1643830785728,2.82263972,111.29,111.27,6.36439994]
["bitfinex","SOLUSD",1643830786129,2.82263972,111.29,111.27,57.92916594]
["bitfinex","SOLUSD",1643830786930,2.34645842,111.29,111.27,57.92916594]
["bitfinex","SOLUSD",1643830787532,2.34645842,111.29,111.27,6.36439994]
["bitfinex","SOLUSD",1643830788333,2.34645842,111.29,111.22,0.8518822]
["bitfinex","SOLUSD",1643830788533,38.28371113,111.28,111.22,43.6269812]
["bitfinex","SOLUSD",1643830788733,38.28371113,111.28,111.23,0.3]
["bitfinex","SOLUSD",1643830789134,38.28371113,111.28,111.22,0.5518822]
["bitfinex","SOLUSD",1643830790234,38.28371113,111.28,111.22,0.8518822]
["bitfinex","SOLUSD",1643830791459,38.28371113,111.28,111.23,48.68203102]
["bitfinex","SOLUSD",1643830791662,38.28371113,111.28,111.24,0.3]
["bitfinex","SOLUSD",1643830792060,38.28371113,111.28,111.22,5.0448822]
["bitfinex","SOLUSD",1643830792259,38.28371113,111.28,111.22,0.5518822]
["bitfinex","SOLUSD",1643830792760,38.28371113,111.28,111.22,50.77242782]
["bitfinex","SOLUSD",1643830792959,38.28371113,111.28,111.23,13.786]
["bitfinex","SOLUSD",1643830793161,2.34645842,111.29,111.24,0.3]
["bitfinex","SOLUSD",1643830793560,2.34645842,111.29,111.23,4.793]
["bitfinex","SOLUSD",1643830793762,2.34645842,111.29,111.22,53.46919222]
["bitfinex","SOLUSD",1643830794160,52.84633704,111.28,111.23,13.485]
["bitfinex","SOLUSD",1643830794963,2.34645842,111.29,111.24,42.191606]
["bitfinex","SOLUSD",1643830795163,2.34645842,111.29,111.24,55.675606]
["bitfinex","SOLUSD",1643830797863,1.8981316,111.29,111.24,55.675606]
["bitfinex","SOLUSD",1643830798064,2.79882102,111.29,111.24,55.675606]
["bitfinex","SOLUSD",1643830800368,4.493,111.33,111.25,46.0]
["bitfinex","SOLUSD",1643830800567,0.4752246,111.29,111.26,13.479]
["bitfinex","SOLUSD",1643830800767,0.4761813,111.31,111.27,6.06439994]
["bitfinex","SOLUSD",1643830800967,0.4752246,111.3,111.27,6.06439994]
["bitfinex","SOLUSD",1643830801170,0.4790658,111.33,111.27,6.06439994]
["bitfinex","SOLUSD",1643830801367,0.4738412,111.33,111.3,67.0]
["bitfinex","SOLUSD",1643830801571,0.000206,111.33,111.32,78.468]
["bitfinex","SOLUSD",1643830801777,23.9577,111.39,111.33,0.469794]
["bitfinex","SOLUSD",1643830801969,24.9053824,111.39,111.33,0.469794]
["bitfinex","SOLUSD",1643830802369,24.9053824,111.39,111.33,96.05439234]
["bitfinex","SOLUSD",1643830802571,24.9053824,111.39,111.33,96.30439234]
["bitfinex","SOLUSD",1643830803571,24.9053824,111.39,111.34,13.468]
["bitfinex","SOLUSD",1643830803770,0.9476824,111.39,111.34,13.468]
["bitfinex","SOLUSD",1643830803972,0.9476824,111.39,111.34,19.718]
["bitfinex","SOLUSD",1643830804172,0.9476824,111.39,111.35,12.96]
["bitfinex","SOLUSD",1643830804173,0.4815236,111.39,111.35,12.96]
["bitfinex","SOLUSD",1643830804373,0.9476824,111.39,111.37,51.0]
["bitfinex","SOLUSD",1643830804572,0.4738412,111.39,111.38,69.55339994]
["bitfinex","SOLUSD",1643830804776,0.9476824,111.39,111.38,87.88918229]
["bitfinex","SOLUSD",1643830804974,0.4738412,111.4,111.38,75.80339994]
["bitfinex","SOLUSD",1643830805178,5.75245662,111.48,111.39,42.0]
["bitfinex","SOLUSD",1643830805376,5.74945662,111.49,111.39,42.0]
["bitfinex","SOLUSD",1643830805575,2.99374412,111.52,111.41,13.462]
["bitfinex","SOLUSD",1643830805576,5.74945662,111.51,111.41,13.462]
["bitfinex","SOLUSD",1643830805775,1.73868122,111.52,111.42,17.445]
["bitfinex","SOLUSD",1643830805979,0.4752246,111.52,111.42,17.445]
["bitfinex","SOLUSD",1643830806176,0.4752246,111.52,111.42,23.695]
["bitfinex","SOLUSD",1643830806478,45.24800678,111.52,111.43,40.78205538]
["bitfinex","SOLUSD",1643830806778,45.24800678,111.52,111.44,13.457]
["bitfinex","SOLUSD",1643830806977,45.24800678,111.52,111.45,26.35196051]
["bitfinex","SOLUSD",1643830807377,4.484,111.51,111.45,26.35196051]
["bitfinex","SOLUSD",1643830807581,0.4752246,111.52,111.45,26.35196051]
["bitfinex","SOLUSD",1643830807582,0.4752246,111.52,111.45,26.60196051]
["bitfinex","SOLUSD",1643830807781,0.4752246,111.52,111.46,4.485]
["bitfinex","SOLUSD",1643830808178,0.4752246,111.52,111.46,10.735]
["bitfinex","SOLUSD",1643830808378,0.4752246,111.52,111.47,40.78205538]
["bitfinex","SOLUSD",1643830808579,0.4752246,111.52,111.47,47.03205538]
["bitfinex","SOLUSD",1643830808782,0.4752246,111.52,111.47,40.78205538]
["bitfinex","SOLUSD",1643830808978,0.4752246,111.52,111.47,54.23305538]
["bitfinex","SOLUSD",1643830809177,0.4752246,111.52,111.47,60.23305538]
["bitfinex","SOLUSD",1643830809378,0.4752246,111.52,111.47,54.48305538]
["bitfinex","SOLUSD",1643830809980,0.4752246,111.52,111.47,60.48305538]
["bitfinex","SOLUSD",1643830810385,0.4752246,111.52,111.48,12.96]
["bitfinex","SOLUSD",1643830810582,0.4752246,111.52,111.49,13.45]
["bitfinex","SOLUSD",1643830810983,0.4752246,111.52,111.47,40.78205538]
["bitfinex","SOLUSD",1643830811182,4.9592246,111.52,111.47,40.78205538]
["bitfinex","SOLUSD",1643830811383,0.4752246,111.52,111.47,40.78205538]
["bitfinex","SOLUSD",1643830811782,0.4752246,111.52,111.47,54.23705538]
["bitfinex","SOLUSD",1643830811983,0.4752246,111.52,111.47,13.455]
["bitfinex","SOLUSD",1643830812184,0.4752246,111.52,111.43,12.96]
["bitfinex","SOLUSD",1643830812384,4.485,111.51,111.43,12.96]
["bitfinex","SOLUSD",1643830812584,0.4752246,111.52,111.43,12.96]
["bitfinex","SOLUSD",1643830812991,0.4752246,111.52,111.44,38.57141491]
["bitfinex","SOLUSD",1643830813185,0.4752246,111.52,111.44,51.53141491]
["bitfinex","SOLUSD",1643830813385,0.4752246,111.52,111.45,4.485]
["bitfinex","SOLUSD",1643830813586,0.4752246,111.52,111.46,28.56260098]
["bitfinex","SOLUSD",1643830813985,0.4752246,111.52,111.46,51.2252924]
["bitfinex","SOLUSD",1643830814386,0.4752246,111.52,111.47,12.96]
["bitfinex","SOLUSD",1643830814586,0.4752246,111.52,111.47,23.694]
["bitfinex","SOLUSD",1643830814787,0.4752246,111.52,111.47,17.694]
["bitfinex","SOLUSD",1643830814988,0.4752246,111.52,111.48,38.57141491]
["bitfinex","SOLUSD",1643830815187,0.4752246,111.52,111.48,38.82141491]
["bitfinex","SOLUSD",1643830815592,0.4752246,111.52,111.48,52.27341491]
["bitfinex","SOLUSD",1643830815791,4.484,111.56,111.5,42.0]
["bitfinex","SOLUSD",1643830815997,12.96,111.61,111.5,42.0]
["bitfinex","SOLUSD",1643830815998,4.483,111.6,111.5,42.0]
["bitfinex","SOLUSD",1643830816190,4.483,111.6,111.5,6.25]
["bitfinex","SOLUSD",1643830816389,4.483,111.6,111.5,18.96]
["bitfinex","SOLUSD",1643830816590,42.05934503,111.59,111.51,13.448]
["bitfinex","SOLUSD",1643830816791,4.482,111.58,111.51,13.448]
["bitfinex","SOLUSD",1643830816992,52.06272801,111.57,111.51,13.448]
["bitfinex","SOLUSD",1643830817190,4.482,111.56,111.51,13.448]
["bitfinex","SOLUSD",1643830820584,48.05108086,111.51,111.44,46.18628167]
["bitfinex","SOLUSD",1643830820780,48.05108086,111.51,111.44,59.64528167]
["bitfinex","SOLUSD",1643830820980,4.485,111.5,111.44,59.64528167]
["bitfinex","SOLUSD",1643830821584,4.485,111.52,111.44,59.64528167]
["bitfinex","SOLUSD",1643830821782,13.459,111.53,111.44,59.64528167]
["bitfinex","SOLUSD",1643830821986,4.484,111.52,111.44,46.18628167]
["bitfinex","SOLUSD",1643830822182,17.945,111.52,111.44,46.18628167]
["bitfinex","SOLUSD",1643830822384,49.6826667,111.51,111.44,46.18628167]
["bitfinex","SOLUSD",1643830822684,4.485,111.5,111.44,46.18628167]
["bitfinex","SOLUSD",1643830823285,4.485,111.51,111.44,59.64528167]
["bitfinex","SOLUSD",1643830823490,4.485,111.53,111.44,59.64528167]
["bitfinex","SOLUSD",1643830824083,39.43882194,111.52,111.44,59.64528167]
["bitfinex","SOLUSD",1643830824915,52.89882194,111.52,111.44,46.18628167]
["bitfinex","SOLUSD",1643830825309,38.53893287,111.5,111.44,46.18628167]
["bitfinex","SOLUSD",1643830827311,13.461,111.51,111.44,46.18628167]
["bitfinex","SOLUSD",1643830827513,17.944,111.53,111.44,46.18628167]
["bitfinex","SOLUSD",1643830827714,4.485,111.53,111.44,46.18628167]
["bitfinex","SOLUSD",1643830827912,4.484,111.56,111.44,46.43628167]
["bitfinex","SOLUSD",1643830828114,4.484,111.56,111.44,49.39297309]
["bitfinex","SOLUSD",1643830828514,37.89117929,111.55,111.44,62.85197309]
["bitfinex","SOLUSD",1643830828713,37.89117929,111.55,111.46,33.92050962]
["bitfinex","SOLUSD",1643830828913,37.89117929,111.55,111.48,43.65957734]
["bitfinex","SOLUSD",1643830829418,86.8364,111.57,111.48,43.65957734]
["bitfinex","SOLUSD",1643830829614,1.26345662,111.56,111.48,57.11257734]
["bitfinex","SOLUSD",1643830830415,1.26345662,111.56,111.47,4.483]
["bitfinex","SOLUSD",1643830830613,13.458,111.54,111.46,13.456]
["bitfinex","SOLUSD",1643830831214,5.74645662,111.55,111.46,13.456]
["bitfinex","SOLUSD",1643830831518,53.21787706,111.56,111.48,48.41750346]
["bitfinex","SOLUSD",1643830831714,53.21787706,111.56,111.49,13.451]
["bitfinex","SOLUSD",1643830832514,5.74645662,111.55,111.47,4.484]
["bitfinex","SOLUSD",1643830832714,19.20245662,111.55,111.47,4.484]
["bitfinex","SOLUSD",1643830833115,1.26345662,111.54,111.47,4.484]
["bitfinex","SOLUSD",1643830833318,4.484,111.53,111.48,32.73419266]
["bitfinex","SOLUSD",1643830833520,43.3493191,111.54,111.47,4.484]
["bitfinex","SOLUSD",1643830834016,13.459,111.53,111.47,4.484]
["bitfinex","SOLUSD",1643830834619,1.26345662,111.54,111.48,52.23801383]
["bitfinex","SOLUSD",1643830835220,1.26345662,111.54,111.48,65.69201383]
["bitfinex","SOLUSD",1643830835421,1.26345662,111.55,111.48,65.69201383]
["bitfinex","SOLUSD",1643830835620,38.59165638,111.54,111.48,65.69201383]
["bitfinex","SOLUSD",1643830836021,38.59165638,111.54,111.48,13.454]
["bitfinex","SOLUSD",1643830836223,39.855113,111.54,111.48,13.454]
["bitfinex","SOLUSD",1643830836423,1.26345662,111.54,111.48,13.454]
["bitfinex","SOLUSD",1643830836634,1.26345662,111.55,111.48,13.704]
["bitfinex","SOLUSD",1643830837229,1.26345662,111.55,111.48,13.454]
["bitfinex","SOLUSD",1643830837429,51.73754368,111.55,111.49,39.27082497]
["bitfinex","SOLUSD",1643830838030,51.73754368,111.55,111.49,13.453]
["bitfinex","SOLUSD",1643830839632,51.73754368,111.55,111.5,28.30886761]
["bitfinex","SOLUSD",1643830839832,51.73754368,111.55,111.5,13.452]
["bitfinex","SOLUSD",1643830840640,51.73754368,111.55,111.47,44.837]
["bitfinex","SOLUSD",1643830840834,51.73754368,111.55,111.48,17.937]
["bitfinex","SOLUSD",1643830841035,51.73754368,111.55,111.49,28.17055205]
["bitfinex","SOLUSD",1643830841436,51.73754368,111.55,111.48,4.733]
["bitfinex","SOLUSD",1643830841635,51.73754368,111.55,111.48,0.25]
["bitfinex","SOLUSD",1643830842038,51.73754368,111.55,111.49,13.453]
["bitfinex","SOLUSD",1643830842439,51.73754368,111.55,111.5,39.41591193]
["bitfinex","SOLUSD",1643830843039,50.47408706,111.55,111.5,39.66591193]
["bitfinex","SOLUSD",1643830843240,1.26345662,111.56,111.5,53.11691193]
["bitfinex","SOLUSD",1643830843669,1.26345662,111.56,111.5,13.451]
["bitfinex","SOLUSD",1643830843868,1.26345662,111.56,111.47,47.4867]
["bitfinex","SOLUSD",1643830844066,1.26345662,111.55,111.48,0.25]
["bitfinex","SOLUSD",1643830844270,1.26345662,111.55,111.48,4.483]
["bitfinex","SOLUSD",1643830844668,1.26345662,111.55,111.49,13.453]
["bitfinex","SOLUSD",1643830844867,44.80020199,111.55,111.49,66.28111727]
["bitfinex","SOLUSD",1643830845268,43.53674537,111.55,111.49,66.28111727]
["bitfinex","SOLUSD",1643830845468,44.80020199,111.55,111.49,66.28111727]
["bitfinex","SOLUSD",1643830846868,44.80020199,111.55,111.49,13.453]
["bitfinex","SOLUSD",1643830847069,4.483,111.54,111.43,4.483]
["bitfinex","SOLUSD",1643830847269,5.74645662,111.54,111.42,4.484]
["bitfinex","SOLUSD",1643830847469,1.26345662,111.52,111.4,52.1134]
["bitfinex","SOLUSD",1643830847671,4.485,111.51,111.4,47.6284]
["bitfinex","SOLUSD",1643830847868,37.36271101,111.5,111.41,48.24910967]
["bitfinex","SOLUSD",1643830848068,4.486,111.49,111.41,48.24910967]
["bitfinex","SOLUSD",1643830848268,4.486,111.49,111.42,13.461]
["bitfinex","SOLUSD",1643830848467,4.486,111.49,111.43,31.85768162]
["bitfinex","SOLUSD",1643830849368,41.87654716,111.48,111.43,45.31768162]
["bitfinex","SOLUSD",1643830849568,41.87654716,111.48,111.43,13.46]
["bitfinex","SOLUSD",1643830850169,4.486,111.5,111.43,13.46]
["bitfinex","SOLUSD",1643830851168,53.75953428,111.5,111.44,41.6760596]
["bitfinex","SOLUSD",1643830851373,53.75953428,111.5,111.43,13.46]
["bitfinex","SOLUSD",1643830851568,53.75953428,111.5,111.39,53.579]
["bitfinex","SOLUSD",1643830851770,53.75953428,111.5,111.41,0.25]
["bitfinex","SOLUSD",1643830851972,67.22253428,111.5,111.41,0.25]
["bitfinex","SOLUSD",1643830852571,68.4859909,111.5,111.41,0.25]
["bitfinex","SOLUSD",1643830852790,63.9999909,111.5,111.42,37.48731521]
["bitfinex","SOLUSD",1643830853073,1.26345662,111.5,111.42,37.73731521]
["bitfinex","SOLUSD",1643830853272,4.486,111.52,111.42,37.73731521]
["bitfinex","SOLUSD",1643830853273,1.26345662,111.51,111.42,37.73731521]
["bitfinex","SOLUSD",1643830854070,46.83192209,111.51,111.44,42.61947608]
["bitfinex","SOLUSD",1643830854273,45.56846547,111.51,111.44,42.61947608]
["bitfinex","SOLUSD",1643830855281,46.83192209,111.51,111.44,42.61947608]
["bitfinex","SOLUSD",1643830855676,1.26345662,111.51,111.44,42.61947608]
["bitfinex","SOLUSD",1643830855877,1.26345662,111.52,111.46,13.457]
["bitfinex","SOLUSD",1643830856074,4.485,111.53,111.46,13.707]
["bitfinex","SOLUSD",1643830856075,1.26345662,111.53,111.46,13.707]
["bitfinex","SOLUSD",1643830856477,1.26345662,111.54,111.46,13.707]
["bitfinex","SOLUSD",1643830856676,1.26345662,111.54,111.47,4.484]
["bitfinex","SOLUSD",1643830856876,50.81163911,111.53,111.49,13.452]
["bitfinex","SOLUSD",1643830857480,50.81163911,111.53,111.47,4.484]
["bitfinex","SOLUSD",1643830858179,1.26345662,111.52,111.47,4.484]
["bitfinex","SOLUSD",1643830858385,40.9772011,111.51,111.47,4.484]
["bitfinex","SOLUSD",1643830858580,40.9772011,111.51,111.47,17.939]
["bitfinex","SOLUSD",1643830858780,1.26345662,111.52,111.47,17.939]
["bitfinex","SOLUSD",1643830858982,1.26345662,111.54,111.47,13.705]
["bitfinex","SOLUSD",1643830859280,1.26345662,111.53,111.47,13.705]
["bitfinex","SOLUSD",1643830859684,46.52890997,111.52,111.47,13.455]
["bitfinex","SOLUSD",1643830860087,46.52890997,111.52,111.47,40.81866379]
["bitfinex","SOLUSD",1643830860284,1.26345662,111.53,111.47,40.56866379]
["bitfinex","SOLUSD",1643830860485,1.26345662,111.54,111.48,17.937]
["bitfinex","SOLUSD",1643830860683,1.26345662,111.54,111.48,18.187]
["bitfinex","SOLUSD",1643830861383,39.85649329,111.54,111.48,18.187]
["bitfinex","SOLUSD",1643830861586,39.85649329,111.54,111.48,13.703]
["bitfinex","SOLUSD",1643830862211,39.85649329,111.54,111.48,13.453]
["bitfinex","SOLUSD",1643830862792,39.85649329,111.54,111.47,41.33356848]
["bitfinex","SOLUSD",1643830862986,39.09303667,111.54,111.47,41.33356848]
["bitfinex","SOLUSD",1643830863985,39.09303667,111.54,111.46,17.939]
["bitfinex","SOLUSD",1643830864191,4.484,111.53,111.44,13.458]
["bitfinex","SOLUSD",1643830864385,7.44069142,111.53,111.44,13.458]
["bitfinex","SOLUSD",1643830864586,2.95669142,111.52,111.44,13.458]
["bitfinex","SOLUSD",1643830864786,4.485,111.51,111.44,13.458]
["bitfinex","SOLUSD",1643830864988,48.49152269,111.51,111.45,45.79016613]
["bitfinex","SOLUSD",1643830865188,44.00652269,111.51,111.45,45.79016613]
["bitfinex","SOLUSD",1643830865388,48.49152269,111.51,111.45,45.79016613]
["bitfinex","SOLUSD",1643830865588,48.49152269,111.51,111.45,59.24816613]
["bitfinex","SOLUSD",1643830866087,4.485,111.51,111.45,59.24816613]
["bitfinex","SOLUSD",1643830866489,4.485,111.53,111.45,59.24816613]
["bitfinex","SOLUSD",1643830866691,4.484,111.54,111.45,59.24816613]
["bitfinex","SOLUSD",1643830867090,4.484,111.54,111.45,59.49816613]
["bitfinex","SOLUSD",1643830867491,7.00251952,111.56,111.45,59.49816613]
["bitfinex","SOLUSD",1643830868092,52.55084465,111.55,111.45,59.49816613]
["bitfinex","SOLUSD",1643830868292,55.06936417,111.55,111.48,13.454]
["bitfinex","SOLUSD",1643830868498,46.67858121,111.53,111.48,13.454]
["bitfinex","SOLUSD",1643830868892,4.483,111.54,111.48,13.454]
["bitfinex","SOLUSD",1643830869096,4.483,111.55,111.48,13.704]
["bitfinex","SOLUSD",1643830869301,2.51851952,111.56,111.49,4.483]
["bitfinex","SOLUSD",1643830869495,2.51851952,111.57,111.51,13.45]
["bitfinex","SOLUSD",1643830869918,2.51851952,111.57,111.49,39.03612854]
["bitfinex","SOLUSD",1643830869919,47.02407112,111.56,111.49,39.03612854]
["bitfinex","SOLUSD",1643830870322,62.99659064,111.56,111.49,39.03612854]
["bitfinex","SOLUSD",1643830870519,55.99607112,111.56,111.49,39.03612854]
["bitfinex","SOLUSD",1643830870720,55.99607112,111.56,111.48,4.483]
["bitfinex","SOLUSD",1643830870921,58.51459064,111.56,111.47,0.25]
["bitfinex","SOLUSD",1643830871120,4.483,111.55,111.46,4.483]
["bitfinex","SOLUSD",1643830871433,13.46,111.53,111.46,4.733]
["bitfinex","SOLUSD",1643830871620,61.71487586,111.53,111.47,47.08178772]
["bitfinex","SOLUSD",1643830871823,61.71487586,111.53,111.48,4.484]
["bitfinex","SOLUSD",1643830874626,48.25487586,111.53,111.48,4.484]
["bitfinex","SOLUSD",1643830875825,48.25487586,111.53,111.48,13.454]
["bitfinex","SOLUSD",1643830876524,7.00251952,111.55,111.48,13.454]
["bitfinex","SOLUSD",1643830876726,32.49217541,111.58,111.48,13.454]
["bitfinex","SOLUSD",1643830876727,2.51851952,111.56,111.48,13.454]
["bitfinex","SOLUSD",1643830876929,4.83380774,111.56,111.48,18.187]
["bitfinex","SOLUSD",1643830877526,51.26736037,111.55,111.49,57.46144222]
["bitfinex","SOLUSD",1643830878128,51.26736037,111.55,111.49,13.453]
["bitfinex","SOLUSD",1643830879927,51.26736037,111.55,111.47,13.455]
["bitfinex","SOLUSD",1643830880127,51.26736037,111.55,111.46,4.483]
["bitfinex","SOLUSD",1643830880328,58.26987989,111.55,111.46,4.483]
["bitfinex","SOLUSD",1643830880529,58.26987989,111.55,111.45,48.4716]
["bitfinex","SOLUSD",1643830880728,58.26987989,111.55,111.45,48.7216]
["bitfinex","SOLUSD",1643830880929,58.26987989,111.55,111.45,97.44777352]
["bitfinex","SOLUSD",1643830881229,71.72487989,111.55,111.45,110.90477352]
["bitfinex","SOLUSD",1643830883535,58.26987989,111.55,111.45,110.90477352]
["bitfinex","SOLUSD",1643830883736,51.26736037,111.55,111.45,110.90477352]
["bitfinex","SOLUSD",1643830884136,53.78587989,111.55,111.45,110.90477352]
["bitfinex","SOLUSD",1643830884336,51.26736037,111.55,111.45,110.90477352]
["bitfinex","SOLUSD",1643830884639,53.78587989,111.55,111.45,110.65477352]
["bitfinex","SOLUSD",1643830884836,41.34135388,111.53,111.45,115.13877352]
["bitfinex","SOLUSD",1643830885852,41.34135388,111.53,111.45,66.4126]
["bitfinex","SOLUSD",1643830886044,41.34135388,111.53,111.45,62.1786]
["bitfinex","SOLUSD",1643830886339,43.8598734,111.53,111.45,61.9286]
["bitfinex","SOLUSD",1643830886539,43.8598734,111.53,111.45,48.4716]
["bitfinex","SOLUSD",1643830886540,57.3178734,111.53,111.45,48.4716]
["bitfinex","SOLUSD",1643830886739,57.3178734,111.53,111.44,17.944]
["bitfinex","SOLUSD",1643830886939,49.7126112,111.51,111.44,13.46]
["bitfinex","SOLUSD",1643830887142,49.7126112,111.51,111.42,4.484]
["bitfinex","SOLUSD",1643830887340,4.485,111.5,111.42,4.484]
["bitfinex","SOLUSD",1643830887539,17.947,111.5,111.42,17.946]
["bitfinex","SOLUSD",1643830888142,42.56616684,111.49,111.42,61.99486155]
["bitfinex","SOLUSD",1643830889040,42.56616684,111.49,111.42,62.24486155]
["bitfinex","SOLUSD",1643830889240,42.56616684,111.49,111.42,61.99486155]
["bitfinex","SOLUSD",1643830890141,4.486,111.51,111.42,61.99486155]
["bitfinex","SOLUSD",1643830890344,4.485,111.52,111.42,61.99486155]
["bitfinex","SOLUSD",1643830890542,4.485,111.52,111.42,62.24486155]
["bitfinex","SOLUSD",1643830891842,7.00351952,111.54,111.42,62.24486155]
["bitfinex","SOLUSD",1643830892070,13.458,111.53,111.42,68.24486155]
["bitfinex","SOLUSD",1643830892644,47.12918932,111.52,111.42,68.24486155]
["bitfinex","SOLUSD",1643830893445,13.456,111.54,111.42,68.24486155]
["bitfinex","SOLUSD",1643830893645,65.35041952,111.55,111.43,23.2812]
["bitfinex","SOLUSD",1643830893848,69.83441952,111.55,111.46,13.455]
["bitfinex","SOLUSD",1643830894248,82.76441952,111.55,111.46,13.455]
["bitfinex","SOLUSD",1643830894445,60.37623369,111.54,111.46,13.455]
["bitfinex","SOLUSD",1643830894750,47.28025512,111.52,111.46,13.455]
["bitfinex","SOLUSD",1643830895147,47.28025512,111.52,111.44,36.1433]
["bitfinex","SOLUSD",1643830895347,47.28025512,111.52,111.44,36.3933]
["bitfinex","SOLUSD",1643830895973,60.73925512,111.52,111.44,85.48693991]
["bitfinex","SOLUSD",1643830896552,60.73925512,111.52,111.45,4.485]
["bitfinex","SOLUSD",1643830896553,47.28025512,111.52,111.45,4.485]
["bitfinex","SOLUSD",1643830896748,47.28025512,111.52,111.46,44.47015138]
["bitfinex","SOLUSD",1643830897147,47.28025512,111.52,111.46,13.707]
["bitfinex","SOLUSD",1643830898150,47.28025512,111.52,111.46,0.25]
["bitfinex","SOLUSD",1643830898350,47.28025512,111.52,111.45,17.944]
["bitfinex","SOLUSD",1643830898550,4.484,111.51,111.45,17.944]
["bitfinex","SOLUSD",1643830898850,4.484,111.51,111.45,4.485]
["bitfinex","SOLUSD",1643830899051,17.944,111.51,111.45,4.485]
["bitfinex","SOLUSD",1643830899450,4.484,111.51,111.45,4.485]
["bitfinex","SOLUSD",1643830899750,46.89040084,111.5,111.45,17.944]
["bitfinex","SOLUSD",1643830899952,46.89040084,111.5,111.45,13.459]
["bitfinex","SOLUSD",1643830900150,46.89040084,111.5,111.44,22.6843]
["bitfinex","SOLUSD",1643830900351,46.89040084,111.5,111.43,71.91625938]
["bitfinex","SOLUSD",1643830900550,46.89040084,111.5,111.43,76.65125938]
["bitfinex","SOLUSD",1643830900751,4.485,111.53,111.44,13.46]
["bitfinex","SOLUSD",1643830901154,4.485,111.53,111.44,13.71]
["bitfinex","SOLUSD",1643830901957,51.50436483,111.52,111.45,31.47173191]
["bitfinex","SOLUSD",1643830902155,51.50436483,111.52,111.45,44.92973191]
["bitfinex","SOLUSD",1643830902956,51.50436483,111.52,111.45,45.17973191]
["bitfinex","SOLUSD",1643830903156,64.96336483,111.52,111.45,13.458]
["bitfinex","SOLUSD",1643830903355,64.96336483,111.52,111.43,51.4284]
["bitfinex","SOLUSD",1643830903556,64.96336483,111.52,111.43,51.6784]
["bitfinex","SOLUSD",1643830904363,51.50436483,111.52,111.44,49.96728522]
["bitfinex","SOLUSD",1643830904668,51.50436483,111.52,111.44,50.21728522]
["bitfinex","SOLUSD",1643830905969,51.50436483,111.52,111.45,17.943]
["bitfinex","SOLUSD",1643830906169,51.50436483,111.52,111.45,18.193]
["bitfinex","SOLUSD",1643830907169,64.96336483,111.52,111.45,18.193]
["bitfinex","SOLUSD",1643830907769,64.96336483,111.52,111.45,4.485]
["bitfinex","SOLUSD",1643830907970,4.484,111.51,111.45,4.485]
["bitfinex","SOLUSD",1643830908568,43.27346197,111.5,111.45,4.485]
["bitfinex","SOLUSD",1643830908768,43.27346197,111.5,111.43,46.9434]
["bitfinex","SOLUSD",1643830909169,43.27346197,111.5,111.44,33.67574468]
["bitfinex","SOLUSD",1643830909369,43.27346197,111.5,111.44,47.13474468]
["bitfinex","SOLUSD",1643830909569,43.27346197,111.5,111.44,47.38474468]
["bitfinex","SOLUSD",1643830909770,43.27346197,111.5,111.44,13.709]
["bitfinex","SOLUSD",1643830910573,43.27346197,111.5,111.44,0.25]
["bitfinex","SOLUSD",1643830910772,43.27346197,111.5,111.43,13.711]
["bitfinex","SOLUSD",1643830911488,43.27346197,111.5,111.44,29.23885188]
["bitfinex","SOLUSD",1643830911688,4.484,111.51,111.44,42.69885188]
["bitfinex","SOLUSD",1643830911888,4.485,111.53,111.44,47.43385188]
["bitfinex","SOLUSD",1643830912298,4.484,111.54,111.44,42.94885188]
["bitfinex","SOLUSD",1643830912695,46.50618032,111.53,111.44,42.94885188]
["bitfinex","SOLUSD",1643830914491,59.96418032,111.53,111.44,42.94885188]
["bitfinex","SOLUSD",1643830915592,59.96418032,111.53,111.44,42.69885188]
["bitfinex","SOLUSD",1643830915593,46.03131273,111.51,111.44,42.69885188]
["bitfinex","SOLUSD",1643830916092,46.03131273,111.51,111.44,13.46]
["bitfinex","SOLUSD",1643830916992,4.485,111.5,111.44,13.71]
["bitfinex","SOLUSD",1643830917193,39.90255492,111.49,111.44,13.71]
["bitfinex","SOLUSD",1643830918694,4.485,111.5,111.44,13.71]
["bitfinex","SOLUSD",1643830918896,4.485,111.53,111.44,13.71]
["bitfinex","SOLUSD",1643830919494,17.943,111.53,111.44,13.71]
["bitfinex","SOLUSD",1643830919694,45.36528563,111.52,111.45,33.47377807]
["bitfinex","SOLUSD",1643830919895,42.06024024,111.5,111.45,33.47377807]
["bitfinex","SOLUSD",1643830920108,42.06024024,111.5,111.45,46.93177807]
["bitfinex","SOLUSD",1643830920294,42.06024024,111.5,111.45,13.458]
["bitfinex","SOLUSD",1643830921598,4.485,111.52,111.45,42.21244052]
["bitfinex","SOLUSD",1643830921799,4.484,111.53,111.45,46.69644052]
["bitfinex","SOLUSD",1643830922098,4.484,111.53,111.45,42.21244052]
["bitfinex","SOLUSD",1643830922497,4.484,111.53,111.45,13.708]
["bitfinex","SOLUSD",1643830922698,17.942,111.53,111.45,13.708]
["bitfinex","SOLUSD",1643830923501,39.80539644,111.52,111.45,13.458]
["bitfinex","SOLUSD",1643830923808,50.81437836,111.5,111.45,13.458]
["bitfinex","SOLUSD",1643830926000,4.485,111.53,111.45,13.708]
["bitfinex","SOLUSD",1643830927002,48.46063501,111.52,111.46,37.72259468]
["bitfinex","SOLUSD",1643830927202,48.46063501,111.52,111.46,51.17959468]
["bitfinex","SOLUSD",1643830928208,48.46063501,111.52,111.46,13.457]
["bitfinex","SOLUSD",1643830931507,48.46063501,111.52,111.47,38.63812765]
["bitfinex","SOLUSD",1643830931706,48.46063501,111.52,111.46,13.457]
["bitfinex","SOLUSD",1643830931907,48.46063501,111.52,111.47,13.457]
["bitfinex","SOLUSD",1643830932406,48.46063501,111.52,111.45,4.484]
["bitfinex","SOLUSD",1643830932609,48.46063501,111.52,111.44,29.1117]
["bitfinex","SOLUSD",1643830932812,48.46063501,111.52,111.44,4.484]
["bitfinex","SOLUSD",1643830933011,4.485,111.51,111.4,12.93]
["bitfinex","SOLUSD",1643830933215,4.485,111.51,111.39,28.0302]
["bitfinex","SOLUSD",1643830933216,17.415,111.51,111.39,28.0302]
["bitfinex","SOLUSD",1643830933410,18.57269261,111.5,111.38,4.486]
["bitfinex","SOLUSD",1643830933611,4.486,111.49,111.37,23.4096]
["bitfinex","SOLUSD",1643830933810,40.79351941,111.48,111.37,23.4096]
["bitfinex","SOLUSD",1643830934013,4.487,111.47,111.36,4.486]
["bitfinex","SOLUSD",1643830934211,17.417,111.47,111.36,4.486]
["bitfinex","SOLUSD",1643830934410,161.65,111.46,111.36,4.486]
["bitfinex","SOLUSD",1643830934613,4.487,111.45,111.36,4.486]
["bitfinex","SOLUSD",1643830934811,17.417,111.45,111.36,4.486]
["bitfinex","SOLUSD",1643830935011,40.94360645,111.44,111.36,4.486]
["bitfinex","SOLUSD",1643830935216,13.474,111.41,111.36,4.486]
["bitfinex","SOLUSD",1643830935413,49.45387222,111.4,111.36,4.486]
["bitfinex","SOLUSD",1643830936015,4.488,111.41,111.36,4.486]
["bitfinex","SOLUSD",1643830936212,12.93,111.43,111.35,4.488]
["bitfinex","SOLUSD",1643830936613,29.35669142,111.43,111.35,18.209]
["bitfinex","SOLUSD",1643830936815,27.94177961,111.48,111.36,2.95669142]
["bitfinex","SOLUSD",1643830937013,4.487,111.51,111.37,4.487]
["bitfinex","SOLUSD",1643830937238,4.487,111.51,111.38,12.93]
["bitfinex","SOLUSD",1643830937415,4.487,111.51,111.39,4.486]
["bitfinex","SOLUSD",1643830937714,4.487,111.51,111.39,13.69269142]
["bitfinex","SOLUSD",1643830938020,45.11062921,111.5,111.4,33.98933223]
["bitfinex","SOLUSD",1643830938216,45.11062921,111.5,111.41,4.486]
["bitfinex","SOLUSD",1643830938524,45.11062921,111.5,111.42,39.35887374]
["bitfinex","SOLUSD",1643830939920,17.947,111.51,111.42,53.07087374]
["bitfinex","SOLUSD",1643830940118,61.3499,111.52,111.43,4.485]
["bitfinex","SOLUSD",1643830940318,13.4452,111.52,111.43,4.485]
["bitfinex","SOLUSD",1643830940518,13.4452,111.52,111.43,4.735]
["bitfinex","SOLUSD",1643830940920,52.00536931,111.51,111.44,40.74791755]
["bitfinex","SOLUSD",1643830941124,52.00536931,111.51,111.45,13.458]
["bitfinex","SOLUSD",1643830941319,52.00536931,111.51,111.4,4.485]
["bitfinex","SOLUSD",1643830941320,56.49036931,111.51,111.4,4.485]
["bitfinex","SOLUSD",1643830941723,4.485,111.51,111.4,10.485]
["bitfinex","SOLUSD",1643830941923,4.486,111.54,111.41,2.95669142]
["bitfinex","SOLUSD",1643830942124,4.486,111.54,111.42,17.415]
["bitfinex","SOLUSD",1643830942324,13.5083,111.55,111.42,17.415]
["bitfinex","SOLUSD",1643830942522,4.485,111.56,111.43,2.95669142]
["bitfinex","SOLUSD",1643830942724,4.485,111.56,111.44,44.4691935]
["bitfinex","SOLUSD",1643830942925,87.25404217,111.57,111.44,44.4691935]
["bitfinex","SOLUSD",1643830943122,91.73804217,111.57,111.45,2.95669142]
["bitfinex","SOLUSD",1643830943326,91.73804217,111.57,111.47,40.12159779]
["bitfinex","SOLUSD",1643830943327,44.17644217,111.57,111.47,40.12159779]
["bitfinex","SOLUSD",1643830943524,44.17644217,111.57,111.49,39.9851935]
["bitfinex","SOLUSD",1643830943728,44.17644217,111.57,111.5,13.45]
["bitfinex","SOLUSD",1643830943937,44.17644217,111.57,111.51,38.3689575]
["bitfinex","SOLUSD",1643830944124,4.484,111.57,111.51,38.3689575]
["bitfinex","SOLUSD",1643830944332,2.51851952,111.6,111.51,38.6189575]
["bitfinex","SOLUSD",1643830944527,2.61851952,111.62,111.51,44.6189575]
["bitfinex","SOLUSD",1643830944753,24.9310412,111.63,111.52,68.862]
["bitfinex","SOLUSD",1643830945153,24.9310412,111.63,111.53,44.69452521]
["bitfinex","SOLUSD",1643830945463,24.9310412,111.63,111.54,17.411]
["bitfinex","SOLUSD",1643830945657,24.9310412,111.63,111.54,26.61769142]
["bitfinex","SOLUSD",1643830945953,24.9310412,111.63,111.56,13.442]
["bitfinex","SOLUSD",1643830946154,24.9310412,111.63,111.57,4.48]
["bitfinex","SOLUSD",1643830946355,24.9310412,111.63,111.56,38.3689575]
["bitfinex","SOLUSD",1643830946356,42.94593409,111.62,111.56,38.3689575]
["bitfinex","SOLUSD",1643830946754,42.94593409,111.62,111.54,4.48]
["bitfinex","SOLUSD",1643830946956,47.42693409,111.62,111.54,6.0]
["bitfinex","SOLUSD",1643830947253,47.42693409,111.62,111.54,19.696]
["bitfinex","SOLUSD",1643830947456,47.42693409,111.62,111.54,19.446]
["bitfinex","SOLUSD",1643830947656,47.42693409,111.62,111.53,58.08325476]
["bitfinex","SOLUSD",1643830947858,47.42693409,111.62,111.53,53.60225476]
["bitfinex","SOLUSD",1643830948460,60.87493409,111.62,111.53,40.67225476]
["bitfinex","SOLUSD",1643830948862,60.87493409,111.62,111.51,4.481]
["bitfinex","SOLUSD",1643830949061,76.76162551,111.62,111.51,4.481]
["bitfinex","SOLUSD",1643830949259,28.09347883,111.61,111.44,46.0227]
["bitfinex","SOLUSD",1643830949559,13.459,111.56,111.44,59.4817]
["bitfinex","SOLUSD",1643830949757,44.84978476,111.55,111.45,40.52122504]
["bitfinex","SOLUSD",1643830949958,13.459,111.56,111.45,53.45122504]
["bitfinex","SOLUSD",1643830950159,7.44069142,111.58,111.45,53.45122504]
["bitfinex","SOLUSD",1643830950359,2.49154308,111.6,111.45,53.45122504]
["bitfinex","SOLUSD",1643830950560,2.49154308,111.6,111.48,13.454]
["bitfinex","SOLUSD",1643830950761,4.483,111.61,111.48,26.384]
["bitfinex","SOLUSD",1643830950961,40.84189122,111.6,111.5,39.58556625]
["bitfinex","SOLUSD",1643830951159,43.3334343,111.6,111.5,39.83556625]
["bitfinex","SOLUSD",1643830951365,43.3334343,111.6,111.5,39.58556625]
["bitfinex","SOLUSD",1643830951560,44.32399914,111.58,111.5,53.03656625]
["bitfinex","SOLUSD",1643830951960,44.32399914,111.58,111.5,53.28656625]
["bitfinex","SOLUSD",1643830952160,44.32399914,111.58,111.5,13.451]
["bitfinex","SOLUSD",1643830952363,44.32399914,111.58,111.48,6.0]
["bitfinex","SOLUSD",1643830952561,13.456,111.55,111.48,4.483]
["bitfinex","SOLUSD",1643830953160,43.08705287,111.54,111.48,4.483]
["bitfinex","SOLUSD",1643830953362,47.57005287,111.54,111.47,48.66221525]
["bitfinex","SOLUSD",1643830953562,61.02705287,111.54,111.47,48.66221525]
["bitfinex","SOLUSD",1643830953762,61.02705287,111.54,111.45,37.8935]
["bitfinex","SOLUSD",1643830953964,56.54405287,111.54,111.45,37.8935]
["bitfinex","SOLUSD",1643830954378,43.08705287,111.54,111.45,37.8935]
["bitfinex","SOLUSD",1643830954764,43.08705287,111.54,111.46,51.09420821]
["bitfinex","SOLUSD",1643830954968,4.484,111.55,111.48,13.454]
["bitfinex","SOLUSD",1643830955264,4.483,111.56,111.48,13.454]
["bitfinex","SOLUSD",1643830955563,4.483,111.59,111.49,4.483]
["bitfinex","SOLUSD",1643830955964,49.82302484,111.58,111.5,29.01258308]
["bitfinex","SOLUSD",1643830956364,49.82302484,111.58,111.51,13.45]
["bitfinex","SOLUSD",1643830956574,46.05303894,111.56,111.5,29.01258308]
["bitfinex","SOLUSD",1643830957267,4.482,111.6,111.5,29.01258308]
["bitfinex","SOLUSD",1643830957485,13.452,111.59,111.5,42.46458308]
["bitfinex","SOLUSD",1643830957666,4.482,111.58,111.5,42.46458308]
["bitfinex","SOLUSD",1643830958465,46.82315411,111.57,111.5,42.46458308]
["bitfinex","SOLUSD",1643830958666,4.482,111.59,111.5,29.26258308]
["bitfinex","SOLUSD",1643830958866,12.93,111.62,111.51,4.482]
["bitfinex","SOLUSD",1643830959074,55.5126412,111.63,111.51,10.732]
["bitfinex","SOLUSD",1643830959267,55.5126412,111.63,111.51,13.68869142]
["bitfinex","SOLUSD",1643830959670,54.00710303,111.62,111.52,13.448]
["bitfinex","SOLUSD",1643830959870,4.481,111.61,111.51,4.482]
["bitfinex","SOLUSD",1643830960271,2.95669142,111.6,111.51,4.482]
["bitfinex","SOLUSD",1643830960474,4.482,111.59,111.51,4.482]
["bitfinex","SOLUSD",1643830960669,48.21410243,111.58,111.51,4.482]
["bitfinex","SOLUSD",1643830960871,61.66610243,111.58,111.51,4.482]
["bitfinex","SOLUSD",1643830961870,61.66610243,111.58,111.48,12.93]
["bitfinex","SOLUSD",1643830961871,4.482,111.57,111.48,13.454]
["bitfinex","SOLUSD",1643830962072,13.455,111.56,111.48,13.454]
["bitfinex","SOLUSD",1643830962275,4.483,111.55,111.48,13.454]
["bitfinex","SOLUSD",1643830962472,4.483,111.55,111.48,16.41069142]
["bitfinex","SOLUSD",1643830962872,4.483,111.6,111.49,4.483]
["bitfinex","SOLUSD",1643830963074,13.451,111.6,111.51,13.45]
["bitfinex","SOLUSD",1643830963273,4.482,111.59,111.51,13.45]
["bitfinex","SOLUSD",1643830963524,39.68540389,111.6,111.52,49.32985371]
["bitfinex","SOLUSD",1643830964014,13.453,111.57,111.52,4.482]
["bitfinex","SOLUSD",1643830964216,13.453,111.57,111.48,16.40969142]
["bitfinex","SOLUSD",1643830964217,4.482,111.56,111.48,13.453]
["bitfinex","SOLUSD",1643830964419,4.483,111.58,111.48,13.453]
["bitfinex","SOLUSD",1643830964618,12.93,111.59,111.48,13.453]
["bitfinex","SOLUSD",1643830964819,37.39805621,111.58,111.49,50.55934648]
["bitfinex","SOLUSD",1643830965017,41.88005621,111.58,111.49,50.55934648]
["bitfinex","SOLUSD",1643830965220,41.88005621,111.58,111.5,13.452]
["bitfinex","SOLUSD",1643830965221,50.85005621,111.58,111.5,13.452]
["bitfinex","SOLUSD",1643830965417,50.85005621,111.58,111.51,29.54744481]
["bitfinex","SOLUSD",1643830965618,55.33205621,111.58,111.51,29.54744481]
["bitfinex","SOLUSD",1643830966619,50.85005621,111.58,111.51,29.54744481]
["bitfinex","SOLUSD",1643830967422,55.33205621,111.58,111.51,29.54744481]
["bitfinex","SOLUSD",1643830968121,41.88005621,111.58,111.51,29.54744481]
["bitfinex","SOLUSD",1643830968521,37.39805621,111.58,111.51,29.54744481]
["bitfinex","SOLUSD",1643830968721,37.39805621,111.58,111.48,53.042]
["bitfinex","SOLUSD",1643830968922,37.39805621,111.58,111.48,53.292]
["bitfinex","SOLUSD",1643830969623,37.39805621,111.58,111.48,53.042]
["bitfinex","SOLUSD",1643830969826,63.78005621,111.58,111.48,66.495]
["bitfinex","SOLUSD",1643830970023,3.983,111.57,111.48,62.013]
["bitfinex","SOLUSD",1643830970223,3.983,111.57,111.46,4.483]
["bitfinex","SOLUSD",1643830970425,15.42154308,111.56,111.45,24.4355]
["bitfinex","SOLUSD",1643830970623,15.42154308,111.56,111.41,102.83141169]
["bitfinex","SOLUSD",1643830970624,38.21952549,111.54,111.41,102.83141169]
["bitfinex","SOLUSD",1643830970826,4.485,111.53,111.41,102.83141169]
["bitfinex","SOLUSD",1643830971028,51.13864983,111.5,111.41,102.83141169]
["bitfinex","SOLUSD",1643830971626,51.13864983,111.5,111.41,52.0313]
["bitfinex","SOLUSD",1643830971927,64.06864983,111.5,111.41,4.483]
["bitfinex","SOLUSD",1643830972132,13.464,111.49,111.41,4.483]
["bitfinex","SOLUSD",1643830972326,13.464,111.49,111.38,4.486]
["bitfinex","SOLUSD",1643830972327,17.416,111.48,111.38,4.486]
["bitfinex","SOLUSD",1643830972527,17.416,111.48,111.36,2.95669142]
["bitfinex","SOLUSD",1643830972728,20.37269142,111.48,111.36,51.7286511]
["bitfinex","SOLUSD",1643830972928,17.416,111.48,111.36,51.7286511]
["bitfinex","SOLUSD",1643830973330,13.469,111.45,111.35,113.2]
["bitfinex","SOLUSD",1643830973531,17.418,111.44,111.35,113.2]
["bitfinex","SOLUSD",1643830973928,15.42154308,111.44,111.35,113.2]
["bitfinex","SOLUSD",1643830974142,12.93,111.44,111.35,113.2]
["bitfinex","SOLUSD",1643830974329,51.18965317,111.43,111.36,39.7112644]
["bitfinex","SOLUSD",1643830974531,64.66065317,111.43,111.36,39.7112644]
["bitfinex","SOLUSD",1643830975129,64.66065317,111.43,111.35,113.2]
["bitfinex","SOLUSD",1643830976227,64.66065317,111.43,111.36,49.02432983]
["bitfinex","SOLUSD",1643830976828,64.66065317,111.43,111.35,113.2]
["bitfinex","SOLUSD",1643830977031,4.488,111.42,111.3,4.488]
["bitfinex","SOLUSD",1643830977237,13.479,111.39,111.28,4.489]
["bitfinex","SOLUSD",1643830977430,17.42,111.38,111.28,4.489]
["bitfinex","SOLUSD",1643830977832,46.24958681,111.37,111.29,41.42109417]
["bitfinex","SOLUSD",1643830978033,20.37669142,111.38,111.29,41.42109417]
["bitfinex","SOLUSD",1643830978232,12.93,111.38,111.29,41.42109417]
["bitfinex","SOLUSD",1643830979031,64.82734594,111.37,111.29,41.42109417]
["bitfinex","SOLUSD",1643830979431,12.93,111.38,111.3,4.491]
["bitfinex","SOLUSD",1643830979635,44.918,111.42,111.3,4.491]
["bitfinex","SOLUSD",1643830979835,17.419,111.41,111.3,4.491]
["bitfinex","SOLUSD",1643830980132,30.893,111.41,111.3,4.491]
["bitfinex","SOLUSD",1643830980532,30.893,111.41,111.3,7.69769142]
["bitfinex","SOLUSD",1643830980733,30.893,111.41,111.3,21.17269142]
["bitfinex","SOLUSD",1643830981132,26.404,111.41,111.3,21.17269142]
["bitfinex","SOLUSD",1643830981533,51.62586989,111.4,111.3,21.17269142]
["bitfinex","SOLUSD",1643830981732,65.10086989,111.4,111.3,20.92269142]
["bitfinex","SOLUSD",1643830981932,65.10086989,111.4,111.3,17.966]
["bitfinex","SOLUSD",1643830982633,69.59086989,111.4,111.3,17.966]
["bitfinex","SOLUSD",1643830983236,69.59086989,111.4,111.3,4.491]
["bitfinex","SOLUSD",1643830983636,69.59086989,111.4,111.29,117.69]
["bitfinex","SOLUSD",1643830983837,13.479,111.37,111.29,117.69]
["bitfinex","SOLUSD",1643830984039,13.479,111.37,111.28,4.491]
["bitfinex","SOLUSD",1643830984239,4.491,111.36,111.28,4.491]
["bitfinex","SOLUSD",1643830984646,50.27806819,111.35,111.28,46.88059368]
["bitfinex","SOLUSD",1643830985240,63.75906819,111.35,111.28,46.88059368]
["bitfinex","SOLUSD",1643830985642,63.75906819,111.35,111.28,4.491]
["bitfinex","SOLUSD",1643830986041,50.27806819,111.35,111.25,28.685]
["bitfinex","SOLUSD",1643830986441,50.27806819,111.35,111.25,31.64169142]
["bitfinex","SOLUSD",1643830986642,50.27806819,111.35,111.26,38.33093711]
["bitfinex","SOLUSD",1643830986843,50.27806819,111.35,111.27,4.492]
["bitfinex","SOLUSD",1643830987042,65.69961127,111.35,111.25,4.491]
["bitfinex","SOLUSD",1643830987244,13.485,111.33,111.24,23.3472]
["bitfinex","SOLUSD",1643830987444,4.492,111.32,111.24,6.0]
["bitfinex","SOLUSD",1643830987644,4.492,111.32,111.23,28.5311]
["bitfinex","SOLUSD",1643830987846,59.20104531,111.31,111.23,22.5311]
["bitfinex","SOLUSD",1643830988046,59.20104531,111.31,111.22,1.1037644]
["bitfinex","SOLUSD",1643830988544,13.488,111.3,111.22,1.1037644]
["bitfinex","SOLUSD",1643830988743,12.93,111.3,111.22,1.1037644]
["bitfinex","SOLUSD",1643830989866,4.493,111.29,111.22,1.1037644]
["bitfinex","SOLUSD",1643830990263,12.93,111.28,111.22,1.1037644]
["bitfinex","SOLUSD",1643830990665,4.494,111.27,111.22,1.1037644]
["bitfinex","SOLUSD",1643830991066,12.93,111.26,111.22,1.1037644]
["bitfinex","SOLUSD",1643830991266,53.0,111.24,111.17,2.41758615]
["bitfinex","SOLUSD",1643830991471,12.93,111.23,111.17,0.14079296]
["bitfinex","SOLUSD",1643830991667,51.0,111.21,111.17,1.12634368]
["bitfinex","SOLUSD",1643830991866,12.93,111.2,111.13,1.08554682]
["bitfinex","SOLUSD",1643830992067,12.93,111.19,111.13,1.08554682]
["bitfinex","SOLUSD",1643830992268,12.93,111.18,111.13,1.08554682]
["bitfinex","SOLUSD",1643830992468,12.93,111.19,111.13,1.08554682]
["bitfinex","SOLUSD",1643830992666,12.93,111.21,111.14,38.63074695]
["bitfinex","SOLUSD",1643830992870,12.93,111.21,111.14,4.497]
["bitfinex","SOLUSD",1643830993067,12.93,111.21,111.13,1.08554682]
["bitfinex","SOLUSD",1643830993768,50.51959856,111.2,111.13,41.10753134]
["bitfinex","SOLUSD",1643830993967,50.51959856,111.2,111.14,4.497]
["bitfinex","SOLUSD",1643830994868,17.427,111.19,111.13,1.08554682]
["bitfinex","SOLUSD",1643830995075,39.24645584,111.18,111.13,1.08554682]
["bitfinex","SOLUSD",1643830996067,52.17645584,111.18,111.13,1.08554682]
["bitfinex","SOLUSD",1643830997679,52.17645584,111.18,111.1,4.498]
["bitfinex","SOLUSD",1643830997873,52.17645584,111.18,111.09,4.66614035]
["bitfinex","SOLUSD",1643830998073,53.09573184,111.18,111.09,6.16814035]
["bitfinex","SOLUSD",1643830998274,53.66973184,111.18,111.09,0.16814035]
["bitfinex","SOLUSD",1643830998480,15.309,111.17,111.09,0.16814035]
["bitfinex","SOLUSD",1643830998690,38.66319738,111.16,111.09,4.66714035]
["bitfinex","SOLUSD",1643831000295,38.66319738,111.16,111.1,44.05514987]
["bitfinex","SOLUSD",1643831000492,38.66319738,111.16,111.11,4.499]
["bitfinex","SOLUSD",1643831002023,38.66319738,111.16,111.09,0.16814035]
["bitfinex","SOLUSD",1643831003028,38.66319738,111.16,111.1,4.499]
["bitfinex","SOLUSD",1643831003224,38.66319738,111.16,111.1,40.03017383]
["bitfinex","SOLUSD",1643831003426,10.81,111.17,111.1,40.03017383]
["bitfinex","SOLUSD",1643831003627,25.353076,111.18,111.1,40.03017383]
["bitfinex","SOLUSD",1643831004425,50.61476109,111.17,111.1,40.03017383]
["bitfinex","SOLUSD",1643831006032,25.353076,111.18,111.1,40.03017383]
["bitfinex","SOLUSD",1643831006637,25.353076,111.18,111.1,35.53117383]
["bitfinex","SOLUSD",1643831007039,45.13428587,111.17,111.11,0.2]
["bitfinex","SOLUSD",1643831007440,25.353076,111.18,111.11,0.2]
["bitfinex","SOLUSD",1643831008441,40.1857779,111.17,111.11,13.697]
["bitfinex","SOLUSD",1643831008642,40.1857779,111.17,111.12,47.32089509]
["bitfinex","SOLUSD",1643831008842,40.1857779,111.17,111.13,0.2]
["bitfinex","SOLUSD",1643831009545,40.1857779,111.17,111.1,4.498]
["bitfinex","SOLUSD",1643831009743,40.1857779,111.17,111.1,4.698]
["bitfinex","SOLUSD",1643831010344,40.1857779,111.17,111.11,49.86539717]
["bitfinex","SOLUSD",1643831010548,40.1857779,111.17,111.12,0.2]
["bitfinex","SOLUSD",1643831011346,55.4937779,111.17,111.09,0.36814035]
["bitfinex","SOLUSD",1643831012148,68.9987779,111.17,111.09,0.36814035]
["bitfinex","SOLUSD",1643831012566,63.9987779,111.17,111.09,0.36814035]
["bitfinex","SOLUSD",1643831013269,0.919276,111.18,111.1,4.499]
["bitfinex","SOLUSD",1643831013666,0.919276,111.18,111.1,10.499]
["bitfinex","SOLUSD",1643831013866,0.919276,111.18,111.11,0.2]
["bitfinex","SOLUSD",1643831014067,0.919276,111.18,111.12,4.498]
["bitfinex","SOLUSD",1643831014268,48.96384735,111.18,111.13,42.29084473]
["bitfinex","SOLUSD",1643831014468,48.96384735,111.18,111.14,0.2]
["bitfinex","SOLUSD",1643831015067,0.919276,111.18,111.14,0.2]
["bitfinex","SOLUSD",1643831016172,0.919276,111.18,111.12,0.2]
["bitfinex","SOLUSD",1643831016578,0.919276,111.18,111.11,4.698]
["bitfinex","SOLUSD",1643831016773,10.81,111.26,111.13,2.95669142]
["bitfinex","SOLUSD",1643831016970,5.75035241,111.27,111.13,2.95669142]
["bitfinex","SOLUSD",1643831016971,0.919276,111.24,111.15,41.60650079]
["bitfinex","SOLUSD",1643831017171,0.919276,111.24,111.17,40.27751859]
["bitfinex","SOLUSD",1643831017372,0.919276,111.24,111.16,4.696]
["bitfinex","SOLUSD",1643831017373,0.919276,111.24,111.18,0.2]
["bitfinex","SOLUSD",1643831017571,0.919276,111.24,111.16,4.696]
["bitfinex","SOLUSD",1643831017873,0.919276,111.24,111.16,0.2]
["bitfinex","SOLUSD",1643831018071,3.87596742,111.24,111.14,4.946]
["bitfinex","SOLUSD",1643831018273,3.87596742,111.24,111.14,10.946]
["bitfinex","SOLUSD",1643831018473,42.57418293,111.23,111.15,0.2]
["bitfinex","SOLUSD",1643831020075,42.57418293,111.23,111.15,13.693]
["bitfinex","SOLUSD",1643831020276,42.57418293,111.23,111.16,39.00286444]
["bitfinex","SOLUSD",1643831020476,0.919276,111.24,111.17,0.2]
["bitfinex","SOLUSD",1643831021477,52.82976117,111.23,111.17,0.2]
["bitfinex","SOLUSD",1643831021777,0.919276,111.24,111.17,0.2]
["bitfinex","SOLUSD",1643831022780,46.29740929,111.24,111.17,0.2]
["bitfinex","SOLUSD",1643831022979,46.29740929,111.24,111.17,4.696]
["bitfinex","SOLUSD",1643831023180,0.919276,111.24,111.17,10.946]
["bitfinex","SOLUSD",1643831023381,0.919276,111.24,111.18,0.2]
["bitfinex","SOLUSD",1643831023883,0.919276,111.24,111.19,12.987]
["bitfinex","SOLUSD",1643831024083,0.919276,111.24,111.2,0.2]
["bitfinex","SOLUSD",1643831024284,0.919276,111.24,111.2,47.22866027]
["bitfinex","SOLUSD",1643831024489,0.919276,111.24,111.21,0.2]
["bitfinex","SOLUSD",1643831024684,0.919276,111.24,111.22,48.46372065]
["bitfinex","SOLUSD",1643831024885,0.919276,111.24,111.22,48.66372065]
["bitfinex","SOLUSD",1643831025096,0.919276,111.24,111.22,48.46372065]
["bitfinex","SOLUSD",1643831025285,0.919276,111.24,111.22,48.66372065]
["bitfinex","SOLUSD",1643831025485,0.919276,111.24,111.22,48.46372065]
["bitfinex","SOLUSD",1643831025684,0.919276,111.24,111.22,48.66372065]
["bitfinex","SOLUSD",1643831025888,0.919276,111.24,111.22,48.46372065]
["bitfinex","SOLUSD",1643831026085,0.919276,111.24,111.22,48.66372065]
["bitfinex","SOLUSD",1643831026284,0.919276,111.24,111.22,6.06439994]
["bitfinex","SOLUSD",1643831027089,0.919276,111.24,111.21,0.2]
["bitfinex","SOLUSD",1643831027287,0.919276,111.24,111.18,42.26905661]
["bitfinex","SOLUSD",1643831027288,45.17307474,111.23,111.18,42.26905661]
["bitfinex","SOLUSD",1643831027587,0.919276,111.24,111.19,0.2]
["bitfinex","SOLUSD",1643831028489,39.45617352,111.24,111.19,0.2]
["bitfinex","SOLUSD",1643831029890,39.45617352,111.24,111.18,0.2]
["bitfinex","SOLUSD",1643831031393,39.45617352,111.24,111.18,36.62212568]
["bitfinex","SOLUSD",1643831031593,39.45617352,111.24,111.19,0.2]
["bitfinex","SOLUSD",1643831033095,39.45617352,111.24,111.2,53.0058553]
["bitfinex","SOLUSD",1643831033295,0.919276,111.24,111.21,0.2]
["bitfinex","SOLUSD",1643831033498,0.919276,111.24,111.22,6.06439994]
["bitfinex","SOLUSD",1643831034295,0.919276,111.24,111.22,42.48652562]
["bitfinex","SOLUSD",1643831034495,0.919276,111.24,111.22,42.68652562]
["bitfinex","SOLUSD",1643831034696,0.919276,111.24,111.22,42.48652562]
["bitfinex","SOLUSD",1643831034899,0.919276,111.24,111.22,42.68652562]
["bitfinex","SOLUSD",1643831035096,0.919276,111.24,111.22,42.48652562]
["bitfinex","SOLUSD",1643831035299,0.919276,111.24,111.22,6.26439994]
["bitfinex","SOLUSD",1643831035498,0.919276,111.24,111.22,6.06439994]
["bitfinex","SOLUSD",1643831036299,0.919276,111.24,111.22,48.97687893]
["bitfinex","SOLUSD",1643831036501,0.919276,111.24,111.22,49.17687893]
["bitfinex","SOLUSD",1643831036699,0.459714,111.24,111.23,46.0]
["bitfinex","SOLUSD",1643831036900,0.459714,111.24,111.22,12.26439994]
["bitfinex","SOLUSD",1643831037098,0.459714,111.24,111.22,6.26439994]
["bitfinex","SOLUSD",1643831039901,0.459714,111.24,111.22,19.74939994]
["bitfinex","SOLUSD",1643831040103,0.919276,111.24,111.23,40.37173892]
["bitfinex","SOLUSD",1643831040506,0.919276,111.24,111.22,25.54939994]
["bitfinex","SOLUSD",1643831040705,0.919276,111.24,111.22,19.74939994]
["bitfinex","SOLUSD",1643831040910,0.919276,111.24,111.22,6.06439994]
["bitfinex","SOLUSD",1643831041706,0.919276,111.24,111.22,3.03219997]
["bitfinex","SOLUSD",1643831041908,0.919276,111.24,111.2,0.2]
["bitfinex","SOLUSD",1643831042307,0.919276,111.24,111.18,4.695]
["bitfinex","SOLUSD",1643831042809,49.55146644,111.23,111.18,4.695]
["bitfinex","SOLUSD",1643831043108,0.919276,111.24,111.18,0.2]
["bitfinex","SOLUSD",1643831043311,0.919276,111.24,111.18,13.69]
["bitfinex","SOLUSD",1643831043608,0.919276,111.24,111.19,0.2]
["bitfinex","SOLUSD",1643831044010,0.919276,111.24,111.18,7.65169142]
["bitfinex","SOLUSD",1643831044210,0.459714,111.24,111.19,2.95669142]
["bitfinex","SOLUSD",1643831044412,0.459714,111.24,111.2,4.495]
["bitfinex","SOLUSD",1643831044612,0.459714,111.24,111.21,13.484]
["bitfinex","SOLUSD",1643831044811,0.459714,111.24,111.22,0.2]
["bitfinex","SOLUSD",1643831045210,0.459714,111.24,111.23,5.71090414]
["bitfinex","SOLUSD",1643831047637,0.459714,111.24,111.2,0.2]
["bitfinex","SOLUSD",1643831048737,0.459714,111.24,111.19,4.694]
["bitfinex","SOLUSD",1643831048939,0.459714,111.24,111.19,0.2]
["bitfinex","SOLUSD",1643831049339,4.495,111.23,111.14,0.2]
["bitfinex","SOLUSD",1643831049538,50.83337289,111.22,111.14,39.13760588]
["bitfinex","SOLUSD",1643831049739,51.29293489,111.22,111.15,0.2]
["bitfinex","SOLUSD",1643831050038,51.29293489,111.22,111.16,46.81180068]
["bitfinex","SOLUSD",1643831050238,0.459562,111.22,111.17,0.2]
["bitfinex","SOLUSD",1643831050643,0.459562,111.22,111.17,3.15669142]
["bitfinex","SOLUSD",1643831051038,0.459562,111.22,111.17,9.15669142]
["bitfinex","SOLUSD",1643831051243,0.459562,111.22,111.17,13.69]
["bitfinex","SOLUSD",1643831051442,0.459562,111.22,111.18,0.2]
["bitfinex","SOLUSD",1643831052242,0.459562,111.22,111.15,0.2]
["bitfinex","SOLUSD",1643831052742,0.459562,111.22,111.15,52.06250139]
["bitfinex","SOLUSD",1643831052944,0.459562,111.22,111.16,0.2]
["bitfinex","SOLUSD",1643831053243,0.459562,111.22,111.17,37.56547959]
["bitfinex","SOLUSD",1643831053454,0.459562,111.22,111.18,0.2]
["bitfinex","SOLUSD",1643831053644,0.459562,111.22,111.19,4.496]
["bitfinex","SOLUSD",1643831053848,0.459562,111.22,111.2,6.06439994]
["bitfinex","SOLUSD",1643831054052,0.459562,111.22,111.2,12.26439994]
["bitfinex","SOLUSD",1643831054551,0.459562,111.22,111.21,43.78652274]
["bitfinex","SOLUSD",1643831054749,6.2e-05,111.22,111.2,25.75139994]
["bitfinex","SOLUSD",1643831054947,6.2e-05,111.22,111.2,26.00139994]
["bitfinex","SOLUSD",1643831056350,6.2e-05,111.22,111.2,20.00139994]
["bitfinex","SOLUSD",1643831057551,6.2e-05,111.22,111.2,19.75139994]
["bitfinex","SOLUSD",1643831057950,6.2e-05,111.22,111.2,6.26439994]
["bitfinex","SOLUSD",1643831058349,6.2e-05,111.22,111.2,6.06439994]
["bitfinex","SOLUSD",1643831058754,6.2e-05,111.22,111.19,0.2]
["bitfinex","SOLUSD",1643831059751,0.459638,111.22,111.17,0.2]
["bitfinex","SOLUSD",1643831059951,50.8878604,111.22,111.12,57.20958323]
["bitfinex","SOLUSD",1643831060151,50.8878604,111.22,111.13,0.2]
["bitfinex","SOLUSD",1643831060351,4.497,111.21,111.13,0.2]
["bitfinex","SOLUSD",1643831060650,4.497,111.21,111.12,10.696]
["bitfinex","SOLUSD",1643831060851,17.995,111.21,111.13,0.2]
["bitfinex","SOLUSD",1643831061052,45.12353051,111.2,111.13,44.85358857]
["bitfinex","SOLUSD",1643831061253,45.12353051,111.2,111.14,0.2]
["bitfinex","SOLUSD",1643831061854,0.459424,111.2,111.14,0.2]
["bitfinex","SOLUSD",1643831062250,0.459424,111.2,111.15,4.497]
["bitfinex","SOLUSD",1643831062451,0.459424,111.2,111.15,15.507]
["bitfinex","SOLUSD",1643831062653,0.459424,111.2,111.16,3.15669142]
["bitfinex","SOLUSD",1643831062851,0.459424,111.2,111.17,42.61767427]
["bitfinex","SOLUSD",1643831063050,0.459424,111.2,111.18,16.72019997]
["bitfinex","SOLUSD",1643831063249,0.459424,111.2,111.19,43.8797596]
["bitfinex","SOLUSD",1643831064355,0.459424,111.2,111.19,57.3687596]
["bitfinex","SOLUSD",1643831065954,0.459424,111.2,111.19,57.6187596]
["bitfinex","SOLUSD",1643831066754,0.459424,111.2,111.19,16.77119997]
["bitfinex","SOLUSD",1643831067057,0.459424,111.2,111.19,3.28219997]
["bitfinex","SOLUSD",1643831067254,0.459424,111.2,111.19,3.03219997]
["bitfinex","SOLUSD",1643831068555,0.459424,111.2,111.18,3.23219997]
["bitfinex","SOLUSD",1643831068760,0.459424,111.2,111.18,6.26439994]
["bitfinex","SOLUSD",1643831068960,0.459424,111.2,111.18,5.76439994]
["bitfinex","SOLUSD",1643831069159,0.459424,111.2,111.18,2.73219997]
["bitfinex","SOLUSD",1643831069360,0.459424,111.2,111.18,16.22319997]
["bitfinex","SOLUSD",1643831069565,0.459424,111.2,111.18,22.22319997]
["bitfinex","SOLUSD",1643831069763,0.459424,111.2,111.19,38.0248943]
["bitfinex","SOLUSD",1643831070160,0.459424,111.2,111.19,41.05709427]
["bitfinex","SOLUSD",1643831070561,0.459424,111.2,111.19,16.52219997]
["bitfinex","SOLUSD",1643831071164,0.459424,111.2,111.19,3.03219997]
["bitfinex","SOLUSD",1643831073064,0.459424,111.2,111.19,16.52219997]
["bitfinex","SOLUSD",1643831074671,0.459424,111.2,111.19,3.03219997]
["bitfinex","SOLUSD",1643831076975,0.459424,111.2,111.19,16.52219997]
["bitfinex","SOLUSD",1643831077277,0.459638,111.2,111.19,57.00967019]
["bitfinex","SOLUSD",1643831077472,4.496,111.26,111.19,19.05439994]
["bitfinex","SOLUSD",1643831077671,0.91842,111.26,111.19,25.30439994]
["bitfinex","SOLUSD",1643831078475,44.71839545,111.25,111.2,43.78895585]
["bitfinex","SOLUSD",1643831078674,0.1,111.24,111.21,13.486]
["bitfinex","SOLUSD",1643831078873,0.1,111.24,111.22,5.56439994]
["bitfinex","SOLUSD",1643831079477,0.91842,111.26,111.22,5.56439994]
["bitfinex","SOLUSD",1643831080299,49.27607301,111.25,111.22,19.05039994]
["bitfinex","SOLUSD",1643831080504,0.6,111.24,111.22,19.05039994]
["bitfinex","SOLUSD",1643831081104,0.91842,111.26,111.22,19.05039994]
["bitfinex","SOLUSD",1643831081302,0.91842,111.26,111.22,19.30039994]
["bitfinex","SOLUSD",1643831081510,0.91842,111.26,111.22,36.11039994]
["bitfinex","SOLUSD",1643831081900,0.91842,111.26,111.23,39.47897736]
["bitfinex","SOLUSD",1643831082102,0.91842,111.26,111.24,16.51219997]
["bitfinex","SOLUSD",1643831082302,0.91842,111.26,111.24,19.04439994]
["bitfinex","SOLUSD",1643831082703,0.91842,111.26,111.24,25.04439994]
["bitfinex","SOLUSD",1643831082904,0.91842,111.26,111.25,0.1]
["bitfinex","SOLUSD",1643831083203,0.878058,111.26,111.25,13.582]
["bitfinex","SOLUSD",1643831083403,0.878058,111.26,111.25,51.67047712]
["bitfinex","SOLUSD",1643831085605,0.878058,111.26,111.25,13.582]
["bitfinex","SOLUSD",1643831087008,0.878058,111.26,111.25,0.1]
["bitfinex","SOLUSD",1643831088909,0.459638,111.26,111.25,0.1]
["bitfinex","SOLUSD",1643831089209,0.958782,111.26,111.25,13.583]
["bitfinex","SOLUSD",1643831092314,0.958782,111.26,111.25,13.833]
["bitfinex","SOLUSD",1643831092721,0.499226,111.26,111.25,55.833]
["bitfinex","SOLUSD",1643831093118,0.1,111.33,111.26,51.49]
["bitfinex","SOLUSD",1643831093320,0.218518,111.33,111.28,13.479]
["bitfinex","SOLUSD",1643831093520,0.118518,111.33,111.29,0.1]
["bitfinex","SOLUSD",1643831093819,0.118518,111.33,111.29,51.54247122]
["bitfinex","SOLUSD",1643831094019,0.118518,111.33,111.3,0.1]
["bitfinex","SOLUSD",1643831094219,0.118518,111.33,111.31,1.44759352]
["bitfinex","SOLUSD",1643831094424,0.118518,111.33,111.31,14.92259352]
["bitfinex","SOLUSD",1643831094620,0.118518,111.33,111.32,35.1]
["bitfinex","SOLUSD",1643831094823,0.118518,111.33,111.32,37.63219997]
["bitfinex","SOLUSD",1643831095223,0.118518,111.33,111.32,2.63219997]
["bitfinex","SOLUSD",1643831097328,0.118518,111.33,111.32,2.53219997]
["bitfinex","SOLUSD",1643831097830,0.118518,111.33,111.32,45.88546205]
["bitfinex","SOLUSD",1643831098023,0.118518,111.33,111.32,45.98546205]
["bitfinex","SOLUSD",1643831099025,0.118518,111.33,111.32,51.98546205]
["bitfinex","SOLUSD",1643831099227,0.118518,111.33,111.32,2.63219997]
["bitfinex","SOLUSD",1643831099426,0.118518,111.33,111.32,2.53219997]
["bitfinex","SOLUSD",1643831100228,0.118518,111.33,111.32,105.46061373]
["bitfinex","SOLUSD",1643831100435,0.118518,111.33,111.32,105.56061373]
["bitfinex","SOLUSD",1643831101534,0.118518,111.33,111.32,119.03461373]
["bitfinex","SOLUSD",1643831102732,0.118518,111.33,111.32,123.52561373]
["bitfinex","SOLUSD",1643831105034,0.118518,111.33,111.32,119.03461373]
["bitfinex","SOLUSD",1643831105235,0.118518,111.33,111.32,121.99130515]
["bitfinex","SOLUSD",1643831105437,0.118518,111.33,111.32,132.80130515]
["bitfinex","SOLUSD",1643831107255,0.008518,111.33,111.32,132.80130515]
["bitfinex","SOLUSD",1643831107471,4.491,111.41,111.33,83.0]
["bitfinex","SOLUSD",1643831107655,0.237036,111.41,111.36,13.467]
["bitfinex","SOLUSD",1643831107856,0.237036,111.41,111.37,0.1]
["bitfinex","SOLUSD",1643831108059,1.25235241,111.44,111.37,10.91]
["bitfinex","SOLUSD",1643831108254,1.71199041,111.45,111.38,0.1]
["bitfinex","SOLUSD",1643831108555,0.459638,111.45,111.4,13.459]
["bitfinex","SOLUSD",1643831108755,0.459638,111.45,111.41,0.1]
["bitfinex","SOLUSD",1643831109456,0.459638,111.45,111.44,44.97433158]
["bitfinex","SOLUSD",1643831109656,0.459638,111.45,111.44,47.60653155]
["bitfinex","SOLUSD",1643831109856,0.459638,111.45,111.44,61.06553155]
["bitfinex","SOLUSD",1643831110257,0.459638,111.45,111.44,47.60653155]
["bitfinex","SOLUSD",1643831110459,4.486,111.48,111.44,47.60653155]
["bitfinex","SOLUSD",1643831110662,25.78582775,111.53,111.45,0.1]
["bitfinex","SOLUSD",1643831110663,4.685,111.52,111.45,0.1]
["bitfinex","SOLUSD",1643831110856,4.485,111.52,111.45,0.1]
["bitfinex","SOLUSD",1643831111057,4.485,111.52,111.46,13.454]
["bitfinex","SOLUSD",1643831111255,1.25235241,111.54,111.44,64.991023]
["bitfinex","SOLUSD",1643831111256,4.484,111.53,111.47,0.1]
["bitfinex","SOLUSD",1643831111459,4.484,111.53,111.47,42.4787034]
["bitfinex","SOLUSD",1643831111660,40.92117162,111.55,111.48,0.1]
["bitfinex","SOLUSD",1643831111661,0.2,111.54,111.48,0.1]
["bitfinex","SOLUSD",1643831111858,4.483,111.53,111.48,0.1]
["bitfinex","SOLUSD",1643831112258,4.484,111.55,111.48,0.1]
["bitfinex","SOLUSD",1643831112460,4.484,111.55,111.48,13.553]
["bitfinex","SOLUSD",1643831112758,37.57584451,111.54,111.49,45.07433158]
["bitfinex","SOLUSD",1643831112959,4.683,111.53,111.5,0.1]
["bitfinex","SOLUSD",1643831113161,4.683,111.53,111.51,4.4132062]
["bitfinex","SOLUSD",1643831113359,4.483,111.53,111.51,2.53219997]
["bitfinex","SOLUSD",1643831113760,0.5,111.52,111.51,2.53219997]
["bitfinex","SOLUSD",1643831113959,4.483,111.56,111.51,2.53219997]
["bitfinex","SOLUSD",1643831114158,4.483,111.56,111.51,41.97356344]
["bitfinex","SOLUSD",1643831114159,4.683,111.56,111.51,41.97356344]
["bitfinex","SOLUSD",1643831114360,4.683,111.56,111.52,0.1]
["bitfinex","SOLUSD",1643831114361,43.22292191,111.55,111.52,0.1]
["bitfinex","SOLUSD",1643831114563,4.682,111.54,111.48,0.1]
["bitfinex","SOLUSD",1643831114761,4.682,111.54,111.51,25.09880525]
["bitfinex","SOLUSD",1643831114961,4.682,111.54,111.52,25.19880525]
["bitfinex","SOLUSD",1643831115162,4.682,111.54,111.53,0.1]
["bitfinex","SOLUSD",1643831115464,72.0,111.52,111.46,42.36647196]
["bitfinex","SOLUSD",1643831115664,4.584,111.51,111.45,4.483]
["bitfinex","SOLUSD",1643831116262,4.584,111.51,111.45,17.942]
["bitfinex","SOLUSD",1643831116462,7.07554308,111.51,111.45,4.483]
["bitfinex","SOLUSD",1643831116663,42.41487416,111.5,111.39,44.26443196]
["bitfinex","SOLUSD",1643831116862,47.80355433,111.48,111.39,44.26443196]
["bitfinex","SOLUSD",1643831117064,0.1,111.47,111.31,135.91151131]
["bitfinex","SOLUSD",1643831117264,0.1,111.47,111.32,10.81]
["bitfinex","SOLUSD",1643831117465,4.488,111.46,111.33,13.76669142]
["bitfinex","SOLUSD",1643831117663,4.488,111.46,111.34,4.488]
["bitfinex","SOLUSD",1643831118067,39.78767448,111.45,111.35,46.03523486]
["bitfinex","SOLUSD",1643831118267,39.78767448,111.45,111.37,41.41780012]
["bitfinex","SOLUSD",1643831118465,53.25467448,111.45,111.38,13.466]
["bitfinex","SOLUSD",1643831119065,53.25467448,111.45,111.37,41.41780012]
["bitfinex","SOLUSD",1643831119066,4.588,111.46,111.39,41.46922771]
["bitfinex","SOLUSD",1643831119272,4.488,111.46,111.39,41.46922771]
["bitfinex","SOLUSD",1643831119467,4.588,111.46,111.39,41.46922771]
["bitfinex","SOLUSD",1643831119667,4.588,111.46,111.39,55.18522771]
["bitfinex","SOLUSD",1643831119868,0.1,111.46,111.39,55.18522771]
["bitfinex","SOLUSD",1643831120469,0.1,111.46,111.4,0.1]
["bitfinex","SOLUSD",1643831120668,0.1,111.47,111.41,13.461]
["bitfinex","SOLUSD",1643831121068,4.586,111.5,111.41,19.711]
["bitfinex","SOLUSD",1643831121469,4.586,111.5,111.42,45.98380727]
["bitfinex","SOLUSD",1643831121668,4.586,111.5,111.44,13.459]
["bitfinex","SOLUSD",1643831121868,4.586,111.5,111.45,41.46922771]
["bitfinex","SOLUSD",1643831122470,18.047,111.5,111.45,41.46922771]
["bitfinex","SOLUSD",1643831122669,0.1,111.49,111.45,41.46922771]
["bitfinex","SOLUSD",1643831122873,0.1,111.52,111.45,55.17822771]
["bitfinex","SOLUSD",1643831123170,0.1,111.54,111.45,61.17822771]
["bitfinex","SOLUSD",1643831124370,0.1,111.54,111.45,65.66222771]
["bitfinex","SOLUSD",1643831124770,42.20445687,111.54,111.45,65.66222771]
["bitfinex","SOLUSD",1643831124970,0.1,111.53,111.45,65.66222771]
["bitfinex","SOLUSD",1643831125573,0.1,111.53,111.45,51.95322771]
["bitfinex","SOLUSD",1643831125874,45.79629544,111.52,111.45,4.484]
["bitfinex","SOLUSD",1643831126072,0.1,111.51,111.45,4.484]
["bitfinex","SOLUSD",1643831126272,4.485,111.5,111.45,4.484]
["bitfinex","SOLUSD",1643831126972,50.10536592,111.5,111.44,51.73770159]
["bitfinex","SOLUSD",1643831127173,0.1,111.49,111.44,51.73770159]
["bitfinex","SOLUSD",1643831127572,0.1,111.49,111.43,13.461]
["bitfinex","SOLUSD",1643831127771,0.1,111.49,111.42,13.462]
["bitfinex","SOLUSD",1643831127973,0.1,111.49,111.41,4.485]
["bitfinex","SOLUSD",1643831128172,4.586,111.49,111.4,23.4465]
["bitfinex","SOLUSD",1643831128374,4.586,111.49,111.4,29.5465]
["bitfinex","SOLUSD",1643831128572,52.05280699,111.48,111.41,38.01191041]
["bitfinex","SOLUSD",1643831128771,0.1,111.47,111.41,38.01191041]
["bitfinex","SOLUSD",1643831128972,0.1,111.47,111.41,51.47491041]
["bitfinex","SOLUSD",1643831129372,0.1,111.47,111.41,38.01191041]
["bitfinex","SOLUSD",1643831129975,0.1,111.47,111.43,13.46]
["bitfinex","SOLUSD",1643831130174,1.25235241,111.51,111.43,13.46]
["bitfinex","SOLUSD",1643831130374,1.35235241,111.52,111.43,13.46]
["bitfinex","SOLUSD",1643831130576,1.35235241,111.52,111.43,13.71]
["bitfinex","SOLUSD",1643831131080,51.08972678,111.51,111.44,46.34099762]
["bitfinex","SOLUSD",1643831131382,0.1,111.5,111.44,46.34099762]
["bitfinex","SOLUSD",1643831132581,4.485,111.51,111.44,46.34099762]
["bitfinex","SOLUSD",1643831132781,1.25235241,111.52,111.44,46.34099762]
["bitfinex","SOLUSD",1643831132988,5.83735241,111.53,111.44,46.59099762]
["bitfinex","SOLUSD",1643831133187,1.25235241,111.53,111.45,4.484]
["bitfinex","SOLUSD",1643831133387,47.77216354,111.53,111.46,41.11203736]
["bitfinex","SOLUSD",1643831133589,0.1,111.52,111.46,54.81903736]
["bitfinex","SOLUSD",1643831133787,1.35235241,111.54,111.46,54.81903736]
["bitfinex","SOLUSD",1643831133990,1.25235241,111.53,111.46,54.81903736]
["bitfinex","SOLUSD",1643831135189,1.35235241,111.53,111.46,54.81903736]
["bitfinex","SOLUSD",1643831135404,38.86210029,111.53,111.46,54.56903736]
["bitfinex","SOLUSD",1643831135591,0.1,111.52,111.46,41.11203736]
["bitfinex","SOLUSD",1643831135792,1.25235241,111.51,111.46,41.11203736]
["bitfinex","SOLUSD",1643831135993,1.35235241,111.52,111.46,41.11203736]
["bitfinex","SOLUSD",1643831136393,14.81135241,111.52,111.46,41.36203736]
["bitfinex","SOLUSD",1643831136592,0.1,111.51,111.46,54.82003736]
["bitfinex","SOLUSD",1643831136794,1.25235241,111.52,111.46,54.82003736]
["bitfinex","SOLUSD",1643831136993,1.25235241,111.52,111.44,12.93]
["bitfinex","SOLUSD",1643831137194,0.1,111.54,111.43,4.484]
["bitfinex","SOLUSD",1643831137195,1.25235241,111.51,111.43,4.484]
["bitfinex","SOLUSD",1643831137395,5.73735241,111.5,111.43,4.484]
["bitfinex","SOLUSD",1643831137594,13.466,111.48,111.43,4.484]
["bitfinex","SOLUSD",1643831137794,0.1,111.47,111.43,4.484]
["bitfinex","SOLUSD",1643831137994,42.11518821,111.47,111.43,4.484]
["bitfinex","SOLUSD",1643831138196,0.1,111.46,111.43,4.484]
["bitfinex","SOLUSD",1643831138394,53.5598569,111.45,111.43,4.484]
["bitfinex","SOLUSD",1643831139198,53.5598569,111.45,111.39,0.1]
["bitfinex","SOLUSD",1643831139696,71.5138569,111.45,111.36,4.587]
["bitfinex","SOLUSD",1643831139915,72.76620931,111.45,111.36,0.1]
["bitfinex","SOLUSD",1643831140115,72.76620931,111.45,111.36,38.23868018]
["bitfinex","SOLUSD",1643831140315,1.25235241,111.44,111.37,0.1]
["bitfinex","SOLUSD",1643831140515,56.42621514,111.43,111.37,0.1]
["bitfinex","SOLUSD",1643831140916,56.42621514,111.43,111.37,13.568]
["bitfinex","SOLUSD",1643831141115,56.42621514,111.43,111.38,0.1]
["bitfinex","SOLUSD",1643831141517,56.42621514,111.43,111.38,49.4143548]
["bitfinex","SOLUSD",1643831141815,4.488,111.43,111.39,0.1]
["bitfinex","SOLUSD",1643831142114,14.81835241,111.46,111.39,13.566]
["bitfinex","SOLUSD",1643831142314,14.81835241,111.46,111.4,0.1]
["bitfinex","SOLUSD",1643831142517,14.71835241,111.46,111.4,0.1]
["bitfinex","SOLUSD",1643831142716,19.30535241,111.46,111.4,38.23868018]
["bitfinex","SOLUSD",1643831143217,14.71735241,111.47,111.4,51.70368018]
["bitfinex","SOLUSD",1643831143416,0.1,111.46,111.4,38.13868018]
["bitfinex","SOLUSD",1643831146336,0.1,111.46,111.42,44.10162114]
["bitfinex","SOLUSD",1643831146735,1.25235241,111.47,111.42,44.10162114]
["bitfinex","SOLUSD",1643831147237,1.25235241,111.47,111.41,4.486]
["bitfinex","SOLUSD",1643831147438,5.73835241,111.47,111.41,4.486]
["bitfinex","SOLUSD",1643831147736,5.83835241,111.47,111.41,4.486]
["bitfinex","SOLUSD",1643831148034,1.25235241,111.47,111.38,4.486]
["bitfinex","SOLUSD",1643831148234,64.31814813,111.46,111.39,56.94264751]
["bitfinex","SOLUSD",1643831148435,65.67050054,111.46,111.4,0.1]
["bitfinex","SOLUSD",1643831148636,65.57050054,111.46,111.4,0.1]
["bitfinex","SOLUSD",1643831148839,65.67050054,111.46,111.4,0.1]
["bitfinex","SOLUSD",1643831149246,65.57050054,111.46,111.4,0.1]
["bitfinex","SOLUSD",1643831149442,65.67050054,111.46,111.4,0.1]
["bitfinex","SOLUSD",1643831149642,65.57050054,111.46,111.4,0.1]
["bitfinex","SOLUSD",1643831149842,65.67050054,111.46,111.4,0.1]
["bitfinex","SOLUSD",1643831150041,65.57050054,111.46,111.4,0.1]
["bitfinex","SOLUSD",1643831150243,70.15750054,111.46,111.4,0.1]
["bitfinex","SOLUSD",1643831150441,65.67050054,111.46,111.4,0.1]
["bitfinex","SOLUSD",1643831150842,1.25235241,111.45,111.4,0.1]
["bitfinex","SOLUSD",1643831151090,41.40514934,111.44,111.4,0.1]
["bitfinex","SOLUSD",1643831151244,45.89214934,111.44,111.4,0.1]
["bitfinex","SOLUSD",1643831151448,47.14450175,111.44,111.37,0.1]
["bitfinex","SOLUSD",1643831151648,42.65750175,111.44,111.37,0.1]
["bitfinex","SOLUSD",1643831152242,42.65750175,111.44,111.37,41.11180298]
["bitfinex","SOLUSD",1643831152443,42.65750175,111.44,111.38,0.1]
["bitfinex","SOLUSD",1643831152648,13.47,111.43,111.38,0.1]
["bitfinex","SOLUSD",1643831152843,13.47,111.43,111.35,4.487]
["bitfinex","SOLUSD",1643831153344,14.72235241,111.43,111.35,10.487]
["bitfinex","SOLUSD",1643831153543,43.98549518,111.42,111.36,0.1]
["bitfinex","SOLUSD",1643831153742,57.45649518,111.42,111.36,38.08596806]
["bitfinex","SOLUSD",1643831153942,57.45649518,111.42,111.37,0.1]
["bitfinex","SOLUSD",1643831154745,57.45649518,111.42,111.35,0.1]
["bitfinex","SOLUSD",1643831155345,13.475,111.39,111.33,0.1]
["bitfinex","SOLUSD",1643831155547,53.25426727,111.39,111.33,0.1]
["bitfinex","SOLUSD",1643831155747,39.77926727,111.39,111.33,0.1]
["bitfinex","SOLUSD",1643831156348,39.77926727,111.39,111.33,13.573]
["bitfinex","SOLUSD",1643831156549,39.77926727,111.39,111.34,37.87788502]
["bitfinex","SOLUSD",1643831156752,16.52035241,111.41,111.35,0.1]
["bitfinex","SOLUSD",1643831156949,10.78,111.41,111.35,0.1]
["bitfinex","SOLUSD",1643831157448,10.78,111.41,111.35,13.57]
["bitfinex","SOLUSD",1643831157649,50.24909965,111.41,111.36,0.1]
["bitfinex","SOLUSD",1643831157848,50.24909965,111.41,111.36,49.77514996]
["bitfinex","SOLUSD",1643831158048,5.74135241,111.43,111.37,0.1]
["bitfinex","SOLUSD",1643831158250,72.84745241,111.44,111.37,0.1]
["bitfinex","SOLUSD",1643831158448,75.80414383,111.44,111.37,0.1]
["bitfinex","SOLUSD",1643831158849,13.471,111.42,111.37,0.1]
["bitfinex","SOLUSD",1643831159048,14.98904383,111.44,111.37,0.1]
["bitfinex","SOLUSD",1643831159257,12.03235241,111.45,111.37,4.588]
["bitfinex","SOLUSD",1643831159455,1.25235241,111.45,111.37,4.588]
["bitfinex","SOLUSD",1643831160155,44.96849654,111.44,111.38,37.77788502]
["bitfinex","SOLUSD",1643831160559,44.96849654,111.44,111.39,0.1]
["bitfinex","SOLUSD",1643831160757,47.92518796,111.44,111.35,4.587]
["bitfinex","SOLUSD",1643831160959,49.17754037,111.44,111.35,4.837]
["bitfinex","SOLUSD",1643831161159,49.17754037,111.44,111.35,4.737]
["bitfinex","SOLUSD",1643831161559,62.64554037,111.44,111.35,17.958]
["bitfinex","SOLUSD",1643831161762,77.91354037,111.44,111.36,0.1]
["bitfinex","SOLUSD",1643831162159,1.25235241,111.43,111.36,0.1]
["bitfinex","SOLUSD",1643831162360,1.25235241,111.43,111.35,4.487]
["bitfinex","SOLUSD",1643831162559,13.471,111.42,111.35,18.208]
["bitfinex","SOLUSD",1643831162758,63.19318796,111.44,111.36,41.48630528]
["bitfinex","SOLUSD",1643831162759,59.95754037,111.44,111.36,41.48630528]
["bitfinex","SOLUSD",1643831162960,59.95754037,111.44,111.37,0.1]
["bitfinex","SOLUSD",1643831163459,4.488,111.43,111.35,4.487]
["bitfinex","SOLUSD",1643831163759,14.72535241,111.41,111.35,4.487]
["bitfinex","SOLUSD",1643831163960,16.52135241,111.4,111.35,4.487]
["bitfinex","SOLUSD",1643831164162,39.44053832,111.39,111.31,0.1]
["bitfinex","SOLUSD",1643831164365,15.27,111.38,111.31,0.1]
["bitfinex","SOLUSD",1643831164559,15.27,111.38,111.29,4.588]
["bitfinex","SOLUSD",1643831165362,49.54806068,111.37,111.29,4.588]
["bitfinex","SOLUSD",1643831165561,46.59136926,111.37,111.29,0.1]
["bitfinex","SOLUSD",1643831165760,13.478,111.36,111.29,0.1]
["bitfinex","SOLUSD",1643831165960,46.28448298,111.35,111.29,0.1]
["bitfinex","SOLUSD",1643831166785,59.76348298,111.35,111.29,0.1]
["bitfinex","SOLUSD",1643831166986,59.76348298,111.35,111.28,0.1]
["bitfinex","SOLUSD",1643831167385,46.28448298,111.35,111.28,0.1]
["bitfinex","SOLUSD",1643831167784,46.28448298,111.35,111.28,52.84044585]
["bitfinex","SOLUSD",1643831167984,46.28448298,111.35,111.29,0.1]
["bitfinex","SOLUSD",1643831168186,46.28448298,111.35,111.29,4.591]
["bitfinex","SOLUSD",1643831168586,46.28448298,111.35,111.29,0.1]
["bitfinex","SOLUSD",1643831168985,46.28448298,111.35,111.3,34.71258913]
["bitfinex","SOLUSD",1643831169185,46.28448298,111.35,111.31,0.1]
["bitfinex","SOLUSD",1643831169385,46.28448298,111.35,111.28,4.841]
["bitfinex","SOLUSD",1643831169985,59.76448298,111.35,111.28,18.32]
["bitfinex","SOLUSD",1643831170187,59.76448298,111.35,111.29,47.63575548]
["bitfinex","SOLUSD",1643831170387,59.76448298,111.35,111.3,0.1]
["bitfinex","SOLUSD",1643831170790,59.76448298,111.35,111.29,0.1]
["bitfinex","SOLUSD",1643831170988,59.76448298,111.35,111.28,0.1]
["bitfinex","SOLUSD",1643831172892,46.28448298,111.35,111.28,0.1]
["bitfinex","SOLUSD",1643831173492,46.28448298,111.35,111.28,13.579]
["bitfinex","SOLUSD",1643831173690,46.28448298,111.35,111.29,38.71905252]
["bitfinex","SOLUSD",1643831173893,46.28448298,111.35,111.3,0.1]
["bitfinex","SOLUSD",1643831174095,59.76448298,111.35,111.3,0.1]
["bitfinex","SOLUSD",1643831174696,46.28448298,111.35,111.3,0.1]
["bitfinex","SOLUSD",1643831174893,4.491,111.36,111.3,0.1]
["bitfinex","SOLUSD",1643831175294,18.0268,111.38,111.3,0.1]
["bitfinex","SOLUSD",1643831175493,4.491,111.38,111.3,0.1]
["bitfinex","SOLUSD",1643831175695,17.6819,111.39,111.3,4.59]
["bitfinex","SOLUSD",1643831175993,37.85793114,111.38,111.31,45.98190521]
["bitfinex","SOLUSD",1643831176194,42.34793114,111.38,111.32,0.1]
["bitfinex","SOLUSD",1643831177093,42.34793114,111.38,111.29,0.1]
["bitfinex","SOLUSD",1643831177299,42.34793114,111.38,111.28,4.59]
["bitfinex","SOLUSD",1643831177494,42.34793114,111.38,111.28,4.84]
["bitfinex","SOLUSD",1643831177698,42.34793114,111.38,111.29,2.95669142]
["bitfinex","SOLUSD",1643831177903,5.74235241,111.41,111.3,43.66626248]
["bitfinex","SOLUSD",1643831178098,1.25235241,111.41,111.32,13.473]
["bitfinex","SOLUSD",1643831178299,13.5661,111.41,111.33,0.1]
["bitfinex","SOLUSD",1643831178799,13.5661,111.41,111.32,0.35]
["bitfinex","SOLUSD",1643831179003,40.2930761,111.4,111.32,38.53589857]
["bitfinex","SOLUSD",1643831179200,40.2930761,111.4,111.33,0.1]
["bitfinex","SOLUSD",1643831179400,40.2930761,111.4,111.35,49.26713641]
["bitfinex","SOLUSD",1643831179600,40.2930761,111.4,111.36,0.1]
["bitfinex","SOLUSD",1643831180400,40.2930761,111.4,111.34,13.471]
["bitfinex","SOLUSD",1643831180602,40.2930761,111.4,111.35,0.1]
["bitfinex","SOLUSD",1643831181200,40.2930761,111.4,111.35,52.09488546]
["bitfinex","SOLUSD",1643831181403,40.2930761,111.4,111.36,0.1]
["bitfinex","SOLUSD",1643831182002,13.5661,111.41,111.36,0.1]
["bitfinex","SOLUSD",1643831182203,5.74135241,111.43,111.36,0.1]
["bitfinex","SOLUSD",1643831182405,1.25235241,111.44,111.37,4.488]
["bitfinex","SOLUSD",1643831182603,1.25235241,111.44,111.38,13.466]
["bitfinex","SOLUSD",1643831182805,45.46909549,111.45,111.39,0.1]
["bitfinex","SOLUSD",1643831183102,46.38189114,111.44,111.39,0.1]
["bitfinex","SOLUSD",1643831183704,30.43919549,111.45,111.39,0.1]
["bitfinex","SOLUSD",1643831183705,14.72035241,111.45,111.39,0.1]
["bitfinex","SOLUSD",1643831183908,1.25235241,111.45,111.39,0.1]
["bitfinex","SOLUSD",1643831184706,43.17478363,111.44,111.39,0.1]
["bitfinex","SOLUSD",1643831185714,43.17478363,111.44,111.37,0.1]
["bitfinex","SOLUSD",1643831185915,43.17478363,111.44,111.38,13.467]
["bitfinex","SOLUSD",1643831186216,48.91413604,111.44,111.39,0.1]
["bitfinex","SOLUSD",1643831186416,44.42713604,111.44,111.34,51.57458473]
["bitfinex","SOLUSD",1643831186615,44.42713604,111.44,111.35,0.1]
["bitfinex","SOLUSD",1643831186816,43.17478363,111.44,111.35,4.588]
["bitfinex","SOLUSD",1643831187016,43.17478363,111.44,111.36,35.87845025]
["bitfinex","SOLUSD",1643831187215,43.17478363,111.44,111.37,0.1]
["bitfinex","SOLUSD",1643831187417,43.17478363,111.44,111.37,4.588]
["bitfinex","SOLUSD",1643831187616,43.17478363,111.44,111.38,44.826474]
["bitfinex","SOLUSD",1643831187816,43.17478363,111.44,111.39,0.1]
["bitfinex","SOLUSD",1643831191131,18.22369142,111.43,111.35,0.1]
["bitfinex","SOLUSD",1643831191326,19.47604383,111.43,111.31,4.589]
["bitfinex","SOLUSD",1643831191626,3.74389549,111.42,111.31,0.1]
["bitfinex","SOLUSD",1643831191825,15.269,111.41,111.31,0.1]
["bitfinex","SOLUSD",1643831192029,45.74134102,111.4,111.31,0.1]
["bitfinex","SOLUSD",1643831192331,17.966,111.39,111.31,0.1]
["bitfinex","SOLUSD",1643831192732,20.45754308,111.39,111.31,0.1]
["bitfinex","SOLUSD",1643831192933,42.37964003,111.38,111.31,0.1]
["bitfinex","SOLUSD",1643831193132,13.478,111.37,111.31,42.06101186]
["bitfinex","SOLUSD",1643831193334,42.37964003,111.38,111.32,0.1]
["bitfinex","SOLUSD",1643831194335,42.37964003,111.38,111.32,13.574]
["bitfinex","SOLUSD",1643831194534,42.37964003,111.38,111.33,0.1]
["bitfinex","SOLUSD",1643831194734,42.37964003,111.38,111.31,41.96101186]
["bitfinex","SOLUSD",1643831194735,42.37964003,111.38,111.32,0.1]
["bitfinex","SOLUSD",1643831195138,42.37964003,111.38,111.31,0.1]
["bitfinex","SOLUSD",1643831195336,55.85664003,111.38,111.31,0.1]
["bitfinex","SOLUSD",1643831195935,55.85664003,111.38,111.3,41.11749181]
["bitfinex","SOLUSD",1643831196237,42.37964003,111.38,111.31,0.1]
["bitfinex","SOLUSD",1643831196435,42.37964003,111.38,111.32,40.86145202]
["bitfinex","SOLUSD",1643831196636,42.37964003,111.38,111.33,0.1]
["bitfinex","SOLUSD",1643831197037,42.37964003,111.38,111.31,4.49]
["bitfinex","SOLUSD",1643831197237,42.37964003,111.38,111.3,4.49]
["bitfinex","SOLUSD",1643831197436,42.37964003,111.38,111.3,4.59]
["bitfinex","SOLUSD",1643831197639,13.475,111.39,111.3,4.59]
["bitfinex","SOLUSD",1643831197937,4.49,111.4,111.31,16.43169142]
["bitfinex","SOLUSD",1643831198137,5.74235241,111.43,111.33,0.30125828]
["bitfinex","SOLUSD",1643831198339,5.74135241,111.45,111.34,4.489]
["bitfinex","SOLUSD",1643831198539,4.489,111.45,111.34,4.589]
["bitfinex","SOLUSD",1643831198737,52.36037738,111.44,111.35,40.930558]
["bitfinex","SOLUSD",1643831198938,5.84035241,111.46,111.36,18.053]
["bitfinex","SOLUSD",1643831199137,0.1,111.46,111.37,0.1]
["bitfinex","SOLUSD",1643831199339,5.83935241,111.47,111.38,4.487]
["bitfinex","SOLUSD",1643831199537,1.25235241,111.47,111.38,4.487]
["bitfinex","SOLUSD",1643831199743,5.83935241,111.48,111.38,10.737]
["bitfinex","SOLUSD",1643831199939,5.83935241,111.48,111.39,46.27439947]
["bitfinex","SOLUSD",1643831200141,5.83935241,111.48,111.4,0.1]
["bitfinex","SOLUSD",1643831200640,4.587,111.48,111.4,0.1]
["bitfinex","SOLUSD",1643831200939,49.53440828,111.48,111.4,0.1]
["bitfinex","SOLUSD",1643831201141,0.1,111.47,111.41,13.463]
["bitfinex","SOLUSD",1643831201340,0.1,111.48,111.41,13.463]
["bitfinex","SOLUSD",1643831201542,0.1,111.48,111.41,19.713]
["bitfinex","SOLUSD",1643831202142,0.1,111.48,111.42,41.27863551]
["bitfinex","SOLUSD",1643831202342,0.1,111.48,111.43,13.459]
["bitfinex","SOLUSD",1643831202743,0.1,111.48,111.43,19.709]
["bitfinex","SOLUSD",1643831203442,0.1,111.48,111.44,46.17439947]
["bitfinex","SOLUSD",1643831203643,0.1,111.48,111.44,59.88339947]
["bitfinex","SOLUSD",1643831204644,0.1,111.48,111.44,65.88339947]
["bitfinex","SOLUSD",1643831205042,0.1,111.48,111.46,41.27863551]
["bitfinex","SOLUSD",1643831205245,0.1,111.48,111.47,4.02010594]
["bitfinex","SOLUSD",1643831205443,25.0,111.49,111.47,4.02010594]
["bitfinex","SOLUSD",1643831205943,25.0,111.49,111.48,46.17439947]
["bitfinex","SOLUSD",1643831205944,25.1,111.49,111.48,46.17439947]
["bitfinex","SOLUSD",1643831206143,25.5,111.49,111.47,4.02010594]
["bitfinex","SOLUSD",1643831206343,25.6,111.49,111.47,4.02010594]
["bitfinex","SOLUSD",1643831206543,25.5,111.49,111.47,4.02010594]
["bitfinex","SOLUSD",1643831206744,25.6,111.49,111.47,1.48790597]
["bitfinex","SOLUSD",1643831207044,37.99922176,111.48,111.42,56.13121839]
["bitfinex","SOLUSD",1643831207247,37.99922176,111.48,111.42,51.64721839]
["bitfinex","SOLUSD",1643831207448,0.1,111.47,111.42,51.64721839]
["bitfinex","SOLUSD",1643831207854,0.1,111.48,111.42,51.64721839]
["bitfinex","SOLUSD",1643831208051,0.1,111.48,111.44,13.46]
["bitfinex","SOLUSD",1643831208653,0.1,111.48,111.44,49.51581659]
["bitfinex","SOLUSD",1643831209552,0.1,111.48,111.44,49.26581659]
["bitfinex","SOLUSD",1643831210157,0.1,111.48,111.44,49.51581659]
["bitfinex","SOLUSD",1643831210556,0.1,111.48,111.44,60.00081659]
["bitfinex","SOLUSD",1643831210756,0.1,111.48,111.44,54.00081659]
["bitfinex","SOLUSD",1643831211155,0.1,111.48,111.44,60.00081659]
["bitfinex","SOLUSD",1643831212158,0.1,111.48,111.44,70.78081659]
["bitfinex","SOLUSD",1643831212860,0.1,111.48,111.44,60.00081659]
["bitfinex","SOLUSD",1643831213857,0.1,111.48,111.44,55.51581659]
["bitfinex","SOLUSD",1643831214258,0.1,111.48,111.44,68.44581659]
["bitfinex","SOLUSD",1643831215061,0.1,111.48,111.44,72.93081659]
["bitfinex","SOLUSD",1643831217362,0.07228644,111.48,111.44,72.93081659]
["bitfinex","SOLUSD",1643831218260,0.07228644,111.48,111.44,75.88750801]
["bitfinex","SOLUSD",1643831220370,0.07228644,111.48,111.44,71.40250801]
["bitfinex","SOLUSD",1643831220571,0.07228644,111.48,111.44,68.44581659]
["bitfinex","SOLUSD",1643831221171,0.07228644,111.48,111.44,71.40250801]
["bitfinex","SOLUSD",1643831221374,29.485,111.55,111.45,91.485]
["bitfinex","SOLUSD",1643831221570,29.485,111.55,111.48,13.447]
["bitfinex","SOLUSD",1643831221771,75.54042647,111.55,111.49,39.96899615]
["bitfinex","SOLUSD",1643831222170,75.54042647,111.55,111.49,6.25]
["bitfinex","SOLUSD",1643831222372,4.483,111.54,111.49,6.25]
["bitfinex","SOLUSD",1643831222571,4.483,111.54,111.5,13.448]
["bitfinex","SOLUSD",1643831222972,4.483,111.54,111.5,13.698]
["bitfinex","SOLUSD",1643831223174,51.77335449,111.53,111.5,13.698]
["bitfinex","SOLUSD",1643831223471,51.77335449,111.53,111.5,13.448]
["bitfinex","SOLUSD",1643831223673,0.5,111.52,111.5,13.448]
["bitfinex","SOLUSD",1643831223974,0.5,111.52,111.49,13.454]
["bitfinex","SOLUSD",1643831224171,0.5,111.52,111.46,62.0197]
["bitfinex","SOLUSD",1643831224574,4.484,111.51,111.45,4.483]
["bitfinex","SOLUSD",1643831225073,4.485,111.52,111.42,13.461]
["bitfinex","SOLUSD",1643831225273,45.54443715,111.51,111.43,49.66344053]
["bitfinex","SOLUSD",1643831225472,51.46848327,111.49,111.43,49.66344053]
["bitfinex","SOLUSD",1643831226092,51.46848327,111.49,111.42,22.7548]
["bitfinex","SOLUSD",1643831226293,4.486,111.48,111.42,22.7548]
["bitfinex","SOLUSD",1643831226492,4.486,111.48,111.42,36.2168]
["bitfinex","SOLUSD",1643831226694,4.486,111.48,111.42,13.462]
["bitfinex","SOLUSD",1643831227092,4.486,111.48,111.43,40.8490738]
["bitfinex","SOLUSD",1643831227294,51.46848327,111.49,111.43,40.8490738]
["bitfinex","SOLUSD",1643831227595,4.485,111.48,111.42,13.46]
["bitfinex","SOLUSD",1643831227994,4.485,111.48,111.42,13.71]
["bitfinex","SOLUSD",1643831228194,4.485,111.48,111.39,0.1]
["bitfinex","SOLUSD",1643831228594,42.19002316,111.47,111.39,47.42462459]
["bitfinex","SOLUSD",1643831228795,42.19002316,111.47,111.4,0.1]
["bitfinex","SOLUSD",1643831228995,41.87396975,111.45,111.4,13.563]
["bitfinex","SOLUSD",1643831229195,4.486,111.46,111.4,13.563]
["bitfinex","SOLUSD",1643831229397,4.487,111.49,111.4,13.563]
["bitfinex","SOLUSD",1643831229596,4.486,111.5,111.4,13.563]
["bitfinex","SOLUSD",1643831229798,5.73835241,111.5,111.4,13.563]
["bitfinex","SOLUSD",1643831230199,49.65659164,111.49,111.41,39.3278036]
["bitfinex","SOLUSD",1643831230401,4.486,111.48,111.41,39.3278036]
["bitfinex","SOLUSD",1643831230597,49.68855037,111.47,111.41,39.3278036]
["bitfinex","SOLUSD",1643831230799,63.15255037,111.47,111.4,13.463]
["bitfinex","SOLUSD",1643831231001,13.464,111.47,111.4,13.563]
["bitfinex","SOLUSD",1643831231199,4.486,111.49,111.4,13.463]
["bitfinex","SOLUSD",1643831231399,5.73835241,111.5,111.41,4.486]
["bitfinex","SOLUSD",1643831231601,1.25235241,111.51,111.43,13.457]
["bitfinex","SOLUSD",1643831231799,4.486,111.52,111.43,13.457]
["bitfinex","SOLUSD",1643831231800,5.73835241,111.52,111.43,13.457]
["bitfinex","SOLUSD",1643831232001,5.73835241,111.52,111.44,38.57779341]
["bitfinex","SOLUSD",1643831232200,38.54097919,111.52,111.44,43.31279341]
["bitfinex","SOLUSD",1643831232399,37.28862678,111.52,111.44,49.31279341]
["bitfinex","SOLUSD",1643831232800,37.28862678,111.52,111.46,13.456]
["bitfinex","SOLUSD",1643831233000,37.28862678,111.52,111.46,53.54042151]
["bitfinex","SOLUSD",1643831233199,5.73735241,111.53,111.46,53.54042151]
["bitfinex","SOLUSD",1643831233602,5.73735241,111.53,111.46,59.79042151]
["bitfinex","SOLUSD",1643831233801,5.73735241,111.53,111.46,53.79042151]
["bitfinex","SOLUSD",1643831234001,4.485,111.53,111.46,53.79042151]
["bitfinex","SOLUSD",1643831234201,54.5785445,111.53,111.46,53.79042151]
["bitfinex","SOLUSD",1643831234402,48.84119209,111.53,111.46,53.79042151]
["bitfinex","SOLUSD",1643831234701,48.84119209,111.53,111.46,13.456]
["bitfinex","SOLUSD",1643831234903,50.0935445,111.53,111.46,13.456]
["bitfinex","SOLUSD",1643831235704,63.5505445,111.53,111.46,13.456]
["bitfinex","SOLUSD",1643831235905,63.5505445,111.53,111.47,41.29330699]
["bitfinex","SOLUSD",1643831236304,63.5505445,111.53,111.45,4.484]
["bitfinex","SOLUSD",1643831236505,63.5505445,111.53,111.43,4.484]
["bitfinex","SOLUSD",1643831236705,63.5505445,111.53,111.43,4.734]
["bitfinex","SOLUSD",1643831236906,63.5505445,111.53,111.43,10.734]
["bitfinex","SOLUSD",1643831237107,63.5505445,111.53,111.44,13.46]
["bitfinex","SOLUSD",1643831237308,13.462,111.5,111.41,4.484]
["bitfinex","SOLUSD",1643831237608,4.486,111.49,111.4,4.586]
["bitfinex","SOLUSD",1643831237808,18.66735241,111.51,111.4,0.1]
["bitfinex","SOLUSD",1643831238009,1.25235241,111.5,111.39,4.585]
["bitfinex","SOLUSD",1643831238208,49.35919408,111.48,111.39,45.31563339]
["bitfinex","SOLUSD",1643831238408,62.82319408,111.48,111.4,0.1]
["bitfinex","SOLUSD",1643831238611,17.416,111.47,111.39,4.485]
["bitfinex","SOLUSD",1643831238811,18.66835241,111.47,111.39,4.485]
["bitfinex","SOLUSD",1643831239009,21.15989549,111.47,111.39,4.485]
["bitfinex","SOLUSD",1643831239411,50.0482774,111.46,111.39,4.485]
["bitfinex","SOLUSD",1643831239609,17.417,111.45,111.39,4.585]
["bitfinex","SOLUSD",1643831239809,17.417,111.45,111.39,4.485]
["bitfinex","SOLUSD",1643831240013,30.886,111.45,111.39,4.485]
["bitfinex","SOLUSD",1643831240212,30.886,111.45,111.37,0.1]
["bitfinex","SOLUSD",1643831240611,38.31158421,111.44,111.37,0.1]
["bitfinex","SOLUSD",1643831240811,30.886,111.45,111.37,0.1]
["bitfinex","SOLUSD",1643831240812,46.11859825,111.42,111.37,0.1]
["bitfinex","SOLUSD",1643831241412,59.58959825,111.42,111.37,0.1]
["bitfinex","SOLUSD",1643831241611,59.58959825,111.42,111.35,0.1]
["bitfinex","SOLUSD",1643831242214,46.11859825,111.42,111.35,0.1]
["bitfinex","SOLUSD",1643831242616,4.487,111.44,111.35,13.57]
["bitfinex","SOLUSD",1643831242813,48.1976,111.46,111.36,4.588]
["bitfinex","SOLUSD",1643831243213,17.417,111.48,111.37,2.95669142]
["bitfinex","SOLUSD",1643831243414,17.417,111.48,111.38,4.487]
["bitfinex","SOLUSD",1643831243614,49.21521854,111.47,111.39,42.24637024]
["bitfinex","SOLUSD",1643831243816,49.21521854,111.47,111.4,0.1]
["bitfinex","SOLUSD",1643831245117,49.21521854,111.47,111.4,13.564]
["bitfinex","SOLUSD",1643831246323,49.21521854,111.47,111.41,39.04703152]
["bitfinex","SOLUSD",1643831246525,62.68021854,111.47,111.4,13.564]
["bitfinex","SOLUSD",1643831246926,62.68021854,111.47,111.39,13.565]
["bitfinex","SOLUSD",1643831247127,4.487,111.46,111.4,0.1]
["bitfinex","SOLUSD",1643831247527,50.62853671,111.45,111.4,37.9762956]
["bitfinex","SOLUSD",1643831247726,50.62853671,111.45,111.4,38.0762956]
["bitfinex","SOLUSD",1643831247926,50.62853671,111.45,111.39,0.1]
["bitfinex","SOLUSD",1643831248126,50.62853671,111.45,111.39,13.565]
["bitfinex","SOLUSD",1643831248326,50.62853671,111.45,111.4,0.1]
["bitfinex","SOLUSD",1643831249328,17.417,111.48,111.4,13.464]
["bitfinex","SOLUSD",1643831249528,17.417,111.48,111.4,13.564]
["bitfinex","SOLUSD",1643831249729,17.417,111.48,111.4,13.464]
["bitfinex","SOLUSD",1643831249930,17.417,111.48,111.4,13.564]
["bitfinex","SOLUSD",1643831250131,17.417,111.48,111.4,13.464]
["bitfinex","SOLUSD",1643831250332,43.37686795,111.47,111.41,36.9983017]
["bitfinex","SOLUSD",1643831250531,43.37686795,111.47,111.41,50.4613017]
["bitfinex","SOLUSD",1643831252135,43.37686795,111.47,111.4,0.1]
["bitfinex","SOLUSD",1643831252945,45.33119733,111.45,111.38,38.83817967]
["bitfinex","SOLUSD",1643831253146,45.33119733,111.45,111.39,0.1]
["bitfinex","SOLUSD",1643831253348,45.33119733,111.45,111.39,13.566]
["bitfinex","SOLUSD",1643831253548,45.33119733,111.45,111.4,0.1]
["bitfinex","SOLUSD",1643831253747,45.33119733,111.45,111.39,0.1]
["bitfinex","SOLUSD",1643831254547,58.79819733,111.45,111.39,0.1]
["bitfinex","SOLUSD",1643831254749,45.33119733,111.45,111.39,0.1]
["bitfinex","SOLUSD",1643831254948,45.33119733,111.45,111.38,0.1]
["bitfinex","SOLUSD",1643831256549,58.79819733,111.45,111.38,13.567]
["bitfinex","SOLUSD",1643831256750,58.79819733,111.45,111.39,0.1]
["bitfinex","SOLUSD",1643831257752,13.467,111.45,111.39,37.82917945]
["bitfinex","SOLUSD",1643831257952,5.73935241,111.48,111.4,0.1]
["bitfinex","SOLUSD",1643831258152,5.73935241,111.5,111.41,4.486]
["bitfinex","SOLUSD",1643831258351,4.487,111.5,111.41,4.486]
["bitfinex","SOLUSD",1643831258552,4.487,111.5,111.41,10.736]
["bitfinex","SOLUSD",1643831258755,50.83553165,111.49,111.41,59.65924874]
["bitfinex","SOLUSD",1643831259059,50.83553165,111.49,111.43,13.458]
["bitfinex","SOLUSD",1643831261058,50.83553165,111.49,111.43,19.708]
["bitfinex","SOLUSD",1643831261259,50.83553165,111.49,111.43,13.708]
["bitfinex","SOLUSD",1643831261462,50.83553165,111.49,111.43,24.193]
["bitfinex","SOLUSD",1643831262263,50.83553165,111.49,111.44,44.87187063]
["bitfinex","SOLUSD",1643831262463,50.83553165,111.49,111.45,13.458]
["bitfinex","SOLUSD",1643831263663,50.83553165,111.49,111.44,13.46]
["bitfinex","SOLUSD",1643831263866,50.83553165,111.49,111.43,14.968]
["bitfinex","SOLUSD",1643831264263,4.485,111.48,111.43,14.968]
["bitfinex","SOLUSD",1643831264665,44.1760794,111.47,111.43,14.968]
["bitfinex","SOLUSD",1643831264863,57.6410794,111.47,111.43,14.968]
["bitfinex","SOLUSD",1643831265564,73.0,111.46,111.4,0.1]
["bitfinex","SOLUSD",1643831265767,26.399,111.45,111.36,13.469]
["bitfinex","SOLUSD",1643831265964,4.488,111.44,111.37,0.1]
["bitfinex","SOLUSD",1643831266366,44.62238471,111.43,111.37,0.1]
["bitfinex","SOLUSD",1643831267565,44.62238471,111.43,111.38,47.47054421]
["bitfinex","SOLUSD",1643831267768,44.62238471,111.43,111.39,0.1]
["bitfinex","SOLUSD",1643831268168,44.62238471,111.43,111.37,0.25]
["bitfinex","SOLUSD",1643831268368,44.62238471,111.43,111.37,4.738]
["bitfinex","SOLUSD",1643831268569,4.488,111.42,111.36,4.488]
["bitfinex","SOLUSD",1643831268769,4.488,111.42,111.36,0.1]
["bitfinex","SOLUSD",1643831268972,4.488,111.42,111.34,43.38202657]
["bitfinex","SOLUSD",1643831269171,44.62238471,111.43,111.36,39.77530385]
["bitfinex","SOLUSD",1643831269370,1.25235241,111.46,111.36,39.77530385]
["bitfinex","SOLUSD",1643831269371,4.488,111.45,111.37,0.1]
["bitfinex","SOLUSD",1643831269570,4.488,111.45,111.39,13.465]
["bitfinex","SOLUSD",1643831269776,5.73935241,111.47,111.4,0.1]
["bitfinex","SOLUSD",1643831270172,5.73935241,111.47,111.38,4.487]
["bitfinex","SOLUSD",1643831270173,5.73935241,111.47,111.38,6.25]
["bitfinex","SOLUSD",1643831270371,43.05375441,111.46,111.39,44.63402246]
["bitfinex","SOLUSD",1643831270571,43.05375441,111.46,111.4,0.1]
["bitfinex","SOLUSD",1643831270871,43.05375441,111.46,111.4,10.488]
["bitfinex","SOLUSD",1643831271094,43.05375441,111.46,111.41,13.463]
["bitfinex","SOLUSD",1643831271473,43.05375441,111.46,111.4,10.488]
["bitfinex","SOLUSD",1643831272476,43.05375441,111.46,111.41,44.30209541]
["bitfinex","SOLUSD",1643831272678,43.05375441,111.46,111.41,57.76509541]
["bitfinex","SOLUSD",1643831273377,43.05375441,111.46,111.41,13.463]
["bitfinex","SOLUSD",1643831275478,17.952,111.47,111.42,38.34798601]
["bitfinex","SOLUSD",1643831275680,43.19345241,111.49,111.42,52.05998601]
["bitfinex","SOLUSD",1643831275880,1.25235241,111.49,111.42,58.05998601]
["bitfinex","SOLUSD",1643831276078,1.25235241,111.5,111.42,58.05998601]
["bitfinex","SOLUSD",1643831276279,24.68645241,111.51,111.42,58.05998601]
["bitfinex","SOLUSD",1643831276480,42.12449044,111.5,111.42,58.05998601]
["bitfinex","SOLUSD",1643831277281,1.25235241,111.51,111.42,58.05998601]
["bitfinex","SOLUSD",1643831277484,1.25235241,111.53,111.45,13.454]
["bitfinex","SOLUSD",1643831277680,26.25235241,111.55,111.46,4.484]
["bitfinex","SOLUSD",1643831277881,1.25235241,111.53,111.45,10.076]
["bitfinex","SOLUSD",1643831278082,4.484,111.52,111.45,10.076]
["bitfinex","SOLUSD",1643831278283,52.56773851,111.51,111.45,10.076]
["bitfinex","SOLUSD",1643831279000,52.56773851,111.51,111.47,13.456]
["bitfinex","SOLUSD",1643831279800,52.56773851,111.51,111.44,83.75891268]
["bitfinex","SOLUSD",1643831280003,52.56773851,111.51,111.44,84.00891268]
["bitfinex","SOLUSD",1643831280601,52.56773851,111.51,111.44,83.75891268]
["bitfinex","SOLUSD",1643831280804,52.56773851,111.51,111.46,13.458]
["bitfinex","SOLUSD",1643831283103,51.51839678,111.52,111.51,447.43226149]
["bitfinex","SOLUSD",1643831283303,56.00139678,111.52,111.51,447.43226149]
["bitfinex","SOLUSD",1643831283503,56.50139678,111.52,111.51,430.07095984]
["bitfinex","SOLUSD",1643831283804,69.95939678,111.52,111.51,430.07095984]
["bitfinex","SOLUSD",1643831285603,18.441,111.52,111.51,430.07095984]
["bitfinex","SOLUSD",1643831286404,13.958,111.52,111.51,430.07095984]
["bitfinex","SOLUSD",1643831286809,13.958,111.52,111.51,42.15393193]
["bitfinex","SOLUSD",1643831287105,17.0,111.51,111.44,4.483]
["bitfinex","SOLUSD",1643831287306,13.464,111.49,111.42,23.3817]
["bitfinex","SOLUSD",1643831288205,13.464,111.49,111.41,4.485]
["bitfinex","SOLUSD",1643831289008,14.71635241,111.49,111.41,4.485]
["bitfinex","SOLUSD",1643831289510,13.469,111.46,111.41,4.485]
["bitfinex","SOLUSD",1643831289708,13.469,111.46,111.38,4.586]
["bitfinex","SOLUSD",1643831290207,13.469,111.46,111.38,10.586]
["bitfinex","SOLUSD",1643831290406,13.469,111.46,111.39,41.88480172]
["bitfinex","SOLUSD",1643831290605,13.469,111.46,111.4,0.1]
["bitfinex","SOLUSD",1643831290805,13.469,111.46,111.4,4.587]
["bitfinex","SOLUSD",1643831291006,13.469,111.46,111.41,41.69890791]
["bitfinex","SOLUSD",1643831291209,13.469,111.46,111.39,4.586]
["bitfinex","SOLUSD",1643831291607,13.469,111.46,111.38,4.587]
["bitfinex","SOLUSD",1643831292209,13.469,111.46,111.38,45.78796796]
["bitfinex","SOLUSD",1643831292411,13.469,111.46,111.39,0.1]
["bitfinex","SOLUSD",1643831296412,13.469,111.46,111.39,13.566]
["bitfinex","SOLUSD",1643831296615,13.469,111.46,111.4,41.86640004]
["bitfinex","SOLUSD",1643831298620,26.9074,111.46,111.4,41.86640004]
["bitfinex","SOLUSD",1643831299021,26.9074,111.46,111.4,41.76640004]
["bitfinex","SOLUSD",1643831299220,26.9074,111.46,111.4,41.86640004]
["bitfinex","SOLUSD",1643831299420,26.9074,111.46,111.39,0.1]
["bitfinex","SOLUSD",1643831299621,17.417,111.45,111.39,0.1]
["bitfinex","SOLUSD",1643831299825,13.474,111.44,111.33,4.487]
["bitfinex","SOLUSD",1643831300024,17.418,111.43,111.33,4.587]
["bitfinex","SOLUSD",1643831300222,17.418,111.43,111.34,4.489]
["bitfinex","SOLUSD",1643831300421,12.93,111.43,111.35,47.8133822]
["bitfinex","SOLUSD",1643831300625,12.93,111.43,111.36,0.1]
["bitfinex","SOLUSD",1643831301123,13.473,111.41,111.36,0.1]
["bitfinex","SOLUSD",1643831301431,13.473,111.41,111.37,37.53093108]
["bitfinex","SOLUSD",1643831301623,17.9264,111.46,111.38,0.1]
["bitfinex","SOLUSD",1643831301825,26.3684,111.46,111.38,0.1]
["bitfinex","SOLUSD",1643831302123,26.396,111.46,111.38,13.567]
["bitfinex","SOLUSD",1643831302324,4.487,111.47,111.39,46.03477938]
["bitfinex","SOLUSD",1643831302522,1.25235241,111.48,111.4,4.587]
["bitfinex","SOLUSD",1643831302723,51.98295241,111.49,111.41,45.54706962]
["bitfinex","SOLUSD",1643831303325,17.95,111.48,111.41,45.54706962]
["bitfinex","SOLUSD",1643831304724,13.464,111.48,111.41,45.54706962]
["bitfinex","SOLUSD",1643831308331,12.93,111.47,111.41,45.54706962]
["bitfinex","SOLUSD",1643831308530,13.467,111.46,111.4,4.586]
["bitfinex","SOLUSD",1643831308731,13.467,111.46,111.39,4.586]
["bitfinex","SOLUSD",1643831309430,13.467,111.46,111.4,52.76411111]
["bitfinex","SOLUSD",1643831309631,13.467,111.46,111.4,52.86411111]
["bitfinex","SOLUSD",1643831311335,13.467,111.46,111.4,0.1]
["bitfinex","SOLUSD",1643831311535,26.395,111.47,111.4,13.565]
["bitfinex","SOLUSD",1643831311735,12.93,111.47,111.4,13.565]
["bitfinex","SOLUSD",1643831311936,56.46895241,111.49,111.4,13.815]
["bitfinex","SOLUSD",1643831312136,51.98295241,111.49,111.41,4.486]
["bitfinex","SOLUSD",1643831312352,50.7306,111.49,111.41,4.486]
["bitfinex","SOLUSD",1643831312552,50.7306,111.49,111.4,4.486]
["bitfinex","SOLUSD",1643831312753,56.46895241,111.49,111.4,4.486]
["bitfinex","SOLUSD",1643831312954,56.46895241,111.49,111.4,4.586]
["bitfinex","SOLUSD",1643831313353,56.46895241,111.49,111.41,44.06404977]
["bitfinex","SOLUSD",1643831314054,69.93095241,111.49,111.43,37.99128447]
["bitfinex","SOLUSD",1643831314255,41.12635241,111.49,111.43,37.99128447]
["bitfinex","SOLUSD",1643831314856,41.12635241,111.49,111.4,28.299]
["bitfinex","SOLUSD",1643831315056,41.12635241,111.49,111.4,28.549]
["bitfinex","SOLUSD",1643831315258,41.12635241,111.49,111.4,28.649]
["bitfinex","SOLUSD",1643831315457,41.12635241,111.49,111.4,28.549]
["bitfinex","SOLUSD",1643831315857,27.64435241,111.49,111.41,44.25468146]
["bitfinex","SOLUSD",1643831316061,1.25235241,111.5,111.44,13.459]
["bitfinex","SOLUSD",1643831316257,1.25235241,111.51,111.46,37.90731778]
["bitfinex","SOLUSD",1643831316459,1.25235241,111.52,111.46,37.90731778]
["bitfinex","SOLUSD",1643831317658,1.25235241,111.52,111.46,51.36431778]
["bitfinex","SOLUSD",1643831317859,1.25235241,111.53,111.46,51.36431778]
["bitfinex","SOLUSD",1643831319359,1.25235241,111.53,111.45,13.459]
["bitfinex","SOLUSD",1643831319562,5.73635241,111.52,111.44,23.2823]
["bitfinex","SOLUSD",1643831319760,13.461,111.51,111.44,23.2823]
["bitfinex","SOLUSD",1643831320162,16.41769142,111.51,111.41,33.0731]
["bitfinex","SOLUSD",1643831320361,63.54835241,111.5,111.41,28.5881]
["bitfinex","SOLUSD",1643831320563,63.54835241,111.5,111.41,22.5881]
["bitfinex","SOLUSD",1643831320760,1.25235241,111.49,111.41,22.5881]
["bitfinex","SOLUSD",1643831320961,17.416,111.48,111.42,43.33825233]
["bitfinex","SOLUSD",1643831321165,12.93,111.48,111.42,43.33825233]
["bitfinex","SOLUSD",1643831321763,12.93,111.48,111.41,22.5881]
["bitfinex","SOLUSD",1643831321963,26.395,111.48,111.41,22.5881]
["bitfinex","SOLUSD",1643831322164,26.395,111.48,111.41,36.0521]
["bitfinex","SOLUSD",1643831322765,4.486,111.47,111.41,22.5881]
["bitfinex","SOLUSD",1643831322966,20.37269142,111.48,111.41,22.5881]
["bitfinex","SOLUSD",1643831323466,20.37269142,111.48,111.4,48.52615892]
["bitfinex","SOLUSD",1643831323667,13.465,111.47,111.4,48.52615892]
["bitfinex","SOLUSD",1643831324466,13.465,111.47,111.4,48.42615892]
["bitfinex","SOLUSD",1643831324666,13.465,111.47,111.4,48.52615892]
["bitfinex","SOLUSD",1643831324869,13.465,111.47,111.4,48.42615892]
["bitfinex","SOLUSD",1643831325068,12.93,111.48,111.4,62.24115892]
["bitfinex","SOLUSD",1643831325069,13.463,111.48,111.4,62.24115892]
["bitfinex","SOLUSD",1643831325368,13.463,111.48,111.4,62.14115892]
["bitfinex","SOLUSD",1643831325568,13.463,111.48,111.4,62.24115892]
["bitfinex","SOLUSD",1643831325768,13.463,111.48,111.4,62.14115892]
["bitfinex","SOLUSD",1643831325969,13.463,111.48,111.4,62.24115892]
["bitfinex","SOLUSD",1643831326170,13.463,111.48,111.42,41.34867885]
["bitfinex","SOLUSD",1643831326969,13.462,111.49,111.42,41.34867885]
["bitfinex","SOLUSD",1643831327469,141.1934888,111.51,111.44,47.74690489]
["bitfinex","SOLUSD",1643831327668,154.4770888,111.51,111.44,47.74690489]
["bitfinex","SOLUSD",1643831327869,153.22473639,111.51,111.44,47.74690489]
["bitfinex","SOLUSD",1643831329070,139.94113639,111.51,111.44,61.45590489]
["bitfinex","SOLUSD",1643831329271,127.01113639,111.51,111.44,61.45590489]
["bitfinex","SOLUSD",1643831329474,127.01113639,111.51,111.46,45.87209699]
["bitfinex","SOLUSD",1643831330175,127.01113639,111.51,111.46,59.32509699]
["bitfinex","SOLUSD",1643831330374,127.01113639,111.51,111.46,59.57509699]
["bitfinex","SOLUSD",1643831330573,127.01113639,111.51,111.48,48.08669329]
["bitfinex","SOLUSD",1643831330776,1.25235241,111.54,111.47,4.484]
["bitfinex","SOLUSD",1643831330777,1.25235241,111.54,111.5,40.62552243]
["bitfinex","SOLUSD",1643831331375,39.37195241,111.55,111.5,40.62552243]
["bitfinex","SOLUSD",1643831331578,39.37195241,111.55,111.47,4.484]
["bitfinex","SOLUSD",1643831331976,39.37195241,111.55,111.48,13.454]
["bitfinex","SOLUSD",1643831331977,1.25235241,111.54,111.48,13.454]
["bitfinex","SOLUSD",1643831332378,5.73535241,111.54,111.48,13.454]
["bitfinex","SOLUSD",1643831332778,5.73535241,111.54,111.49,41.51411361]
["bitfinex","SOLUSD",1643831332978,1.25235241,111.54,111.49,41.51411361]
["bitfinex","SOLUSD",1643831333177,26.25235241,111.55,111.49,54.96711361]
["bitfinex","SOLUSD",1643831333378,25.0,111.55,111.49,54.96711361]
["bitfinex","SOLUSD",1643831333577,26.25235241,111.55,111.49,54.96711361]
["bitfinex","SOLUSD",1643831333980,25.0,111.55,111.49,54.96711361]
["bitfinex","SOLUSD",1643831336286,7.39790097,111.57,111.5,97.0]
["bitfinex","SOLUSD",1643831336484,1.66254856,111.57,111.52,13.447]
["bitfinex","SOLUSD",1643831336684,1.66254856,111.57,111.53,53.02323777]
["bitfinex","SOLUSD",1643831337184,1.66254856,111.57,111.53,53.27323777]
["bitfinex","SOLUSD",1643831337586,1.66254856,111.57,111.53,59.27323777]
["bitfinex","SOLUSD",1643831337987,1.66254856,111.57,111.54,13.443]
["bitfinex","SOLUSD",1643831338184,1.66254856,111.57,111.55,2.53219997]
["bitfinex","SOLUSD",1643831338386,1.66254856,111.57,111.55,55.59508545]
["bitfinex","SOLUSD",1643831338606,1.66254856,111.57,111.55,2.53219997]
["bitfinex","SOLUSD",1643831340214,1.66254856,111.57,111.56,84.91467891]
["bitfinex","SOLUSD",1643831340612,1.66254856,111.57,111.56,87.94687888]
["bitfinex","SOLUSD",1643831340814,1.66254856,111.57,111.56,56.94687888]
["bitfinex","SOLUSD",1643831341012,1.66254856,111.57,111.56,3.03219997]
["bitfinex","SOLUSD",1643831342012,2.16254856,111.57,111.55,2.53219997]
["bitfinex","SOLUSD",1643831342211,2.16254856,111.57,111.52,44.72270633]
["bitfinex","SOLUSD",1643831343411,2.16254856,111.57,111.52,49.45470633]
["bitfinex","SOLUSD",1643831343611,2.16254856,111.57,111.52,49.20470633]
["bitfinex","SOLUSD",1643831343813,2.16254856,111.57,111.52,62.65370633]
["bitfinex","SOLUSD",1643831344212,1.66254856,111.57,111.52,62.90370633]
["bitfinex","SOLUSD",1643831344712,1.66254856,111.57,111.52,68.90370633]
["bitfinex","SOLUSD",1643831347116,6.09491284,111.62,111.54,13.446]
["bitfinex","SOLUSD",1643831347318,1.61291284,111.62,111.54,17.927]
["bitfinex","SOLUSD",1643831347519,9.98600704,111.63,111.55,106.0]
["bitfinex","SOLUSD",1643831347720,82.44606904,111.64,111.57,82.0]
["bitfinex","SOLUSD",1643831348017,0.05641728,111.65,111.58,42.43730097]
["bitfinex","SOLUSD",1643831348218,0.05641728,111.65,111.59,13.441]
["bitfinex","SOLUSD",1643831348818,0.05641728,111.65,111.58,42.43730097]
["bitfinex","SOLUSD",1643831349119,46.19538089,111.65,111.58,42.43730097]
["bitfinex","SOLUSD",1643831349318,59.63838089,111.65,111.58,42.43730097]
["bitfinex","SOLUSD",1643831349518,46.19538089,111.65,111.58,42.43730097]
["bitfinex","SOLUSD",1643831350318,46.19538089,111.65,111.58,55.87930097]
["bitfinex","SOLUSD",1643831351019,46.19538089,111.65,111.58,13.442]
["bitfinex","SOLUSD",1643831351624,46.19538089,111.65,111.56,66.9836]
["bitfinex","SOLUSD",1643831351822,17.41,111.64,111.56,62.5036]
["bitfinex","SOLUSD",1643831352023,45.91840545,111.63,111.56,62.5036]
["bitfinex","SOLUSD",1643831352222,39.8152058,111.61,111.56,49.0596]
["bitfinex","SOLUSD",1643831352425,39.8152058,111.61,111.54,51.41782869]
["bitfinex","SOLUSD",1643831352625,39.8152058,111.61,111.54,64.86382869]
["bitfinex","SOLUSD",1643831353124,39.8152058,111.61,111.51,51.4644]
["bitfinex","SOLUSD",1643831353326,4.481,111.6,111.48,12.43]
["bitfinex","SOLUSD",1643831353526,12.93,111.59,111.46,4.481]
["bitfinex","SOLUSD",1643831353730,4.483,111.58,111.47,45.7656]
["bitfinex","SOLUSD",1643831353936,12.93,111.58,111.48,17.936]
["bitfinex","SOLUSD",1643831354136,39.5855275,111.57,111.49,46.27490241]
["bitfinex","SOLUSD",1643831354333,13.451,111.59,111.49,46.27490241]
["bitfinex","SOLUSD",1643831354334,26.381,111.59,111.49,46.27490241]
["bitfinex","SOLUSD",1643831354532,26.381,111.59,111.49,52.27490241]
["bitfinex","SOLUSD",1643831354732,26.381,111.59,111.49,55.48159383]
["bitfinex","SOLUSD",1643831354733,12.93,111.59,111.49,55.48159383]
["bitfinex","SOLUSD",1643831355133,26.38,111.59,111.51,13.45]
["bitfinex","SOLUSD",1643831355334,42.46666543,111.58,111.52,37.27209337]
["bitfinex","SOLUSD",1643831355732,42.46666543,111.58,111.52,43.27209337]
["bitfinex","SOLUSD",1643831357336,4.482,111.6,111.52,56.72109337]
["bitfinex","SOLUSD",1643831357536,4.482,111.6,111.52,69.58609337]
["bitfinex","SOLUSD",1643831358239,48.59849715,111.61,111.54,46.79427428]
["bitfinex","SOLUSD",1643831358642,48.59849715,111.61,111.54,53.04427428]
["bitfinex","SOLUSD",1643831359248,150.72725102,111.62,111.54,47.04427428]
["bitfinex","SOLUSD",1643831359442,150.72725102,111.62,111.55,2.95669142]
["bitfinex","SOLUSD",1643831359643,150.72725102,111.62,111.57,13.442]
["bitfinex","SOLUSD",1643831360144,150.72725102,111.62,111.55,0.25]
["bitfinex","SOLUSD",1643831360345,45.01609371,111.61,111.55,0.25]
["bitfinex","SOLUSD",1643831360644,58.46409371,111.61,111.53,17.928]
["bitfinex","SOLUSD",1643831360845,62.94509371,111.61,111.53,13.447]
["bitfinex","SOLUSD",1643831361045,62.94509371,111.61,111.53,19.447]
["bitfinex","SOLUSD",1643831361245,62.94509371,111.61,111.52,22.5402]
["bitfinex","SOLUSD",1643831361445,71.93109371,111.61,111.52,22.5402]
["bitfinex","SOLUSD",1643831361748,73.18344612,111.61,111.52,22.5402]
["bitfinex","SOLUSD",1643831361944,73.18344612,111.61,111.51,73.08243324]
["bitfinex","SOLUSD",1643831362145,76.14013754,111.61,111.51,86.53243324]
["bitfinex","SOLUSD",1643831362745,67.15413754,111.61,111.51,91.01343324]
["bitfinex","SOLUSD",1643831362947,67.15413754,111.61,111.51,91.26343324]
["bitfinex","SOLUSD",1643831363447,19.18135241,111.61,111.52,12.93]
["bitfinex","SOLUSD",1643831363651,150.72725102,111.62,111.53,4.481]
["bitfinex","SOLUSD",1643831363853,150.72725102,111.62,111.54,12.93]
["bitfinex","SOLUSD",1643831364053,150.72725102,111.62,111.55,4.481]
["bitfinex","SOLUSD",1643831364456,187.93093141,111.62,111.56,39.16904898]
["bitfinex","SOLUSD",1643831364657,187.93093141,111.62,111.56,39.41904898]
["bitfinex","SOLUSD",1643831365474,187.93093141,111.62,111.56,52.86404898]
["bitfinex","SOLUSD",1643831365876,187.93093141,111.62,111.56,39.41904898]
["bitfinex","SOLUSD",1643831367681,187.93093141,111.62,111.55,17.926]
["bitfinex","SOLUSD",1643831367879,205.85893141,111.62,111.53,28.5872]
["bitfinex","SOLUSD",1643831368080,201.37893141,111.62,111.53,28.5872]
["bitfinex","SOLUSD",1643831368288,4.481,111.61,111.52,4.481]
["bitfinex","SOLUSD",1643831368479,5.73335241,111.61,111.51,22.5892]
["bitfinex","SOLUSD",1643831368679,42.35141285,111.6,111.51,22.5892]
["bitfinex","SOLUSD",1643831368880,47.526651,111.58,111.51,22.5892]
["bitfinex","SOLUSD",1643831369882,60.980651,111.58,111.51,22.5892]
["bitfinex","SOLUSD",1643831370082,47.526651,111.58,111.51,22.5892]
["bitfinex","SOLUSD",1643831370480,47.526651,111.58,111.51,64.66417564]
["bitfinex","SOLUSD",1643831370682,47.526651,111.58,111.51,22.5892]
["bitfinex","SOLUSD",1643831371081,60.978651,111.58,111.49,13.452]
["bitfinex","SOLUSD",1643831371382,60.978651,111.58,111.47,4.481]
["bitfinex","SOLUSD",1643831371383,4.482,111.57,111.47,4.481]
["bitfinex","SOLUSD",1643831371581,51.42296215,111.56,111.48,43.46628945]
["bitfinex","SOLUSD",1643831372182,64.87796215,111.56,111.48,56.92028945]
["bitfinex","SOLUSD",1643831372381,64.87796215,111.56,111.48,43.46628945]
["bitfinex","SOLUSD",1643831372589,4.483,111.55,111.45,2.95669142]
["bitfinex","SOLUSD",1643831372888,37.51542999,111.55,111.42,5.68375598]
["bitfinex","SOLUSD",1643831373087,4.20904383,111.54,111.41,1.20075598]
["bitfinex","SOLUSD",1643831373391,13.461,111.52,111.41,17.948]
["bitfinex","SOLUSD",1643831373586,8.60845968,111.5,111.42,66.30253983]
["bitfinex","SOLUSD",1643831374588,8.60845968,111.5,111.42,80.01453983]
["bitfinex","SOLUSD",1643831375185,8.60845968,111.5,111.42,79.76453983]
["bitfinex","SOLUSD",1643831375585,8.60845968,111.5,111.42,80.01453983]
["bitfinex","SOLUSD",1643831378086,8.60845968,111.5,111.43,4.485]
["bitfinex","SOLUSD",1643831378287,8.60845968,111.5,111.44,50.84011712]
["bitfinex","SOLUSD",1643831378687,13.461,111.51,111.44,50.84011712]
["bitfinex","SOLUSD",1643831379089,27.7672,111.52,111.44,51.09011712]
["bitfinex","SOLUSD",1643831379289,136.06147021,111.53,111.45,4.485]
["bitfinex","SOLUSD",1643831379489,136.06147021,111.53,111.45,31.278]
["bitfinex","SOLUSD",1643831379490,122.60247021,111.53,111.45,31.278]
["bitfinex","SOLUSD",1643831379694,122.60247021,111.53,111.46,48.7019392]
["bitfinex","SOLUSD",1643831380091,122.60247021,111.53,111.46,54.9519392]
["bitfinex","SOLUSD",1643831380291,122.60247021,111.53,111.46,57.90863062]
["bitfinex","SOLUSD",1643831380492,122.60247021,111.53,111.46,71.36463062]
["bitfinex","SOLUSD",1643831380693,122.60247021,111.53,111.46,68.1579392]
["bitfinex","SOLUSD",1643831380897,122.60247021,111.53,111.46,62.1579392]
["bitfinex","SOLUSD",1643831381094,122.60247021,111.53,111.46,48.7019392]
["bitfinex","SOLUSD",1643831381297,45.09489608,111.52,111.46,48.7019392]
["bitfinex","SOLUSD",1643831381896,45.09489608,111.52,111.45,4.485]
["bitfinex","SOLUSD",1643831382097,49.57889608,111.52,111.42,22.8034]
["bitfinex","SOLUSD",1643831382497,49.57889608,111.52,111.43,4.485]
["bitfinex","SOLUSD",1643831382695,49.57889608,111.52,111.42,22.8034]
["bitfinex","SOLUSD",1643831382696,60.35889608,111.52,111.42,22.8034]
["bitfinex","SOLUSD",1643831382898,76.69243916,111.52,111.42,42.78313086]
["bitfinex","SOLUSD",1643831384301,76.69243916,111.52,111.4,51.1846]
["bitfinex","SOLUSD",1643831384502,100.84913916,111.52,111.4,51.1846]
["bitfinex","SOLUSD",1643831385004,100.84913916,111.52,111.4,46.5996]
["bitfinex","SOLUSD",1643831385404,134.77,111.49,111.39,0.1]
["bitfinex","SOLUSD",1643831385604,13.472,111.46,111.34,13.471]
["bitfinex","SOLUSD",1643831385805,15.268,111.45,111.35,0.1]
["bitfinex","SOLUSD",1643831386005,10.78,111.44,111.34,0.1]
["bitfinex","SOLUSD",1643831386205,4.488,111.43,111.34,0.1]
["bitfinex","SOLUSD",1643831386404,57.87102908,111.44,111.36,52.50817869]
["bitfinex","SOLUSD",1643831386605,68.38433766,111.44,111.37,4.588]
["bitfinex","SOLUSD",1643831386907,203.40527549,111.44,111.37,0.1]
["bitfinex","SOLUSD",1643831388105,203.40527549,111.44,111.38,50.28440793]
["bitfinex","SOLUSD",1643831388308,203.40527549,111.44,111.39,0.1]
["bitfinex","SOLUSD",1643831388516,13.473,111.41,111.32,27.3182]
["bitfinex","SOLUSD",1643831388709,10.78,111.4,111.32,4.487]
["bitfinex","SOLUSD",1643831388908,4.489,111.39,111.27,27.6282]
["bitfinex","SOLUSD",1643831389106,10.78,111.39,111.29,13.476]
["bitfinex","SOLUSD",1643831389307,48.57731585,111.38,111.3,51.3421398]
["bitfinex","SOLUSD",1643831390108,48.57731585,111.38,111.3,51.0921398]
["bitfinex","SOLUSD",1643831390410,10.78,111.4,111.31,13.475]
["bitfinex","SOLUSD",1643831390608,10.78,111.4,111.31,37.5154]
["bitfinex","SOLUSD",1643831390807,10.78,111.4,111.32,4.49]
["bitfinex","SOLUSD",1643831391226,10.78,111.4,111.33,50.11442481]
["bitfinex","SOLUSD",1643831391426,48.50481414,111.39,111.34,4.489]
["bitfinex","SOLUSD",1643831391626,10.78,111.38,111.3,23.3973]
["bitfinex","SOLUSD",1643831391827,10.78,111.38,111.28,4.489]
["bitfinex","SOLUSD",1643831391828,13.478,111.37,111.28,4.489]
["bitfinex","SOLUSD",1643831392030,10.78,111.36,111.27,4.491]
["bitfinex","SOLUSD",1643831392227,10.78,111.36,111.26,91.7134]
["bitfinex","SOLUSD",1643831392228,4.491,111.35,111.26,51.2814]
["bitfinex","SOLUSD",1643831392430,45.96861595,111.34,111.27,45.35287987]
["bitfinex","SOLUSD",1643831393130,10.78,111.33,111.27,45.35287987]
["bitfinex","SOLUSD",1643831393331,10.78,111.33,111.29,37.19753068]
["bitfinex","SOLUSD",1643831394532,10.78,111.33,111.26,46.7904]
["bitfinex","SOLUSD",1643831395133,10.28,111.33,111.26,46.7904]
["bitfinex","SOLUSD",1643831395537,47.67084038,111.32,111.27,48.95826548]
["bitfinex","SOLUSD",1643831396433,23.762,111.33,111.27,48.95826548]
["bitfinex","SOLUSD",1643831397234,10.28,111.33,111.27,62.43826548]
["bitfinex","SOLUSD",1643831397433,10.78,111.35,111.29,47.02532197]
["bitfinex","SOLUSD",1643831397637,10.78,111.35,111.29,47.27532197]
["bitfinex","SOLUSD",1643831398036,51.30284476,111.34,111.26,46.7904]
["bitfinex","SOLUSD",1643831398238,15.272,111.33,111.25,2.95669142]
["bitfinex","SOLUSD",1643831398536,18.14554308,111.33,111.21,23.5948]
["bitfinex","SOLUSD",1643831398738,44.956,111.32,111.21,23.5948]
["bitfinex","SOLUSD",1643831398937,43.17058533,111.3,111.22,46.91211044]
["bitfinex","SOLUSD",1643831399137,10.78,111.29,111.22,46.91211044]
["bitfinex","SOLUSD",1643831399338,13.485,111.31,111.23,4.493]
["bitfinex","SOLUSD",1643831399539,10.78,111.3,111.23,4.493]
["bitfinex","SOLUSD",1643831399739,60.233,111.3,111.22,46.91211044]
["bitfinex","SOLUSD",1643831399937,55.74,111.3,111.22,46.91211044]
["bitfinex","SOLUSD",1643831400139,51.99504815,111.29,111.22,46.91211044]
["bitfinex","SOLUSD",1643831400340,10.78,111.28,111.22,46.91211044]
["bitfinex","SOLUSD",1643831400539,4.493,111.32,111.22,46.91211044]
["bitfinex","SOLUSD",1643831400540,10.78,111.27,111.22,46.91211044]
["bitfinex","SOLUSD",1643831400745,10.78,111.3,111.22,46.91211044]
["bitfinex","SOLUSD",1643831401038,10.78,111.29,111.23,4.493]
["bitfinex","SOLUSD",1643831401239,4.493,111.33,111.22,65.62811044]
["bitfinex","SOLUSD",1643831401442,10.78,111.28,111.22,65.62811044]
["bitfinex","SOLUSD",1643831401639,10.78,111.29,111.22,65.62811044]
["bitfinex","SOLUSD",1643831402041,10.78,111.29,111.25,13.477]
["bitfinex","SOLUSD",1643831402240,10.78,111.29,111.25,31.988]
["bitfinex","SOLUSD",1643831402442,10.78,111.29,111.26,41.63133129]
["bitfinex","SOLUSD",1643831402841,10.78,111.29,111.28,52.22689399]
["bitfinex","SOLUSD",1643831403242,10.78,111.29,111.27,2.53219997]
["bitfinex","SOLUSD",1643831403741,10.78,111.29,111.22,4.593]
["bitfinex","SOLUSD",1643831403742,0.5,111.28,111.22,4.593]
["bitfinex","SOLUSD",1643831403941,10.78,111.27,111.22,0.1]
["bitfinex","SOLUSD",1643831404142,44.70009345,111.26,111.22,0.1]
["bitfinex","SOLUSD",1643831404342,10.78,111.25,111.21,0.1]
["bitfinex","SOLUSD",1643831405144,24.271,111.25,111.21,0.1]
["bitfinex","SOLUSD",1643831405344,4.495,111.24,111.17,0.63977452]
["bitfinex","SOLUSD",1643831405541,13.65354308,111.25,111.17,0.63977452]
["bitfinex","SOLUSD",1643831405542,2.87354308,111.25,111.17,0.63977452]
["bitfinex","SOLUSD",1643831405742,4.495,111.29,111.17,11.32377452]
["bitfinex","SOLUSD",1643831405941,146.22561671,111.3,111.18,3.05669142]
["bitfinex","SOLUSD",1643831406143,54.91390667,111.29,111.19,66.53597977]
["bitfinex","SOLUSD",1643831406345,54.91390667,111.29,111.2,0.1]
["bitfinex","SOLUSD",1643831406546,54.91390667,111.29,111.21,13.481]
["bitfinex","SOLUSD",1643831406745,54.91390667,111.29,111.22,0.1]
["bitfinex","SOLUSD",1643831406947,54.91390667,111.29,111.22,4.594]
["bitfinex","SOLUSD",1643831407148,4.494,111.28,111.21,0.1]
["bitfinex","SOLUSD",1643831407349,10.78,111.27,111.18,0.1]
["bitfinex","SOLUSD",1643831407548,10.78,111.27,111.18,4.595]
["bitfinex","SOLUSD",1643831407749,10.78,111.27,111.18,4.095]
["bitfinex","SOLUSD",1643831407949,37.70795991,111.26,111.18,4.095]
["bitfinex","SOLUSD",1643831408148,10.78,111.25,111.18,4.095]
["bitfinex","SOLUSD",1643831408851,24.271,111.25,111.18,4.095]
["bitfinex","SOLUSD",1643831409052,52.81952575,111.24,111.18,4.095]
["bitfinex","SOLUSD",1643831409250,10.78,111.23,111.17,0.63977452]
["bitfinex","SOLUSD",1643831409450,4.496,111.22,111.17,0.63977452]
["bitfinex","SOLUSD",1643831409879,10.78,111.23,111.17,0.63977452]
["bitfinex","SOLUSD",1643831410051,13.495,111.22,111.17,12.79877452]
["bitfinex","SOLUSD",1643831410253,29.3953,111.27,111.17,12.79877452]
["bitfinex","SOLUSD",1643831410653,49.05706961,111.25,111.17,12.79877452]
["bitfinex","SOLUSD",1643831410853,45.41636048,111.23,111.17,12.79877452]
["bitfinex","SOLUSD",1643831411151,59.20822385,111.21,111.17,12.79877452]
["bitfinex","SOLUSD",1643831411354,10.78,111.2,111.17,12.79877452]
["bitfinex","SOLUSD",1643831411552,0.5,111.19,111.17,12.79877452]
["bitfinex","SOLUSD",1643831411851,11.28,111.19,111.17,0.63977452]
["bitfinex","SOLUSD",1643831412055,13.505,111.16,111.12,4.508e-05]
["bitfinex","SOLUSD",1643831412253,10.78,111.15,111.13,1.01709016]
["bitfinex","SOLUSD",1643831412458,15.279,111.15,111.13,1.01709016]
["bitfinex","SOLUSD",1643831412856,0.5,111.14,111.13,1.01709016]
["bitfinex","SOLUSD",1643831413055,27.65954308,111.14,111.13,1.01709016]
["bitfinex","SOLUSD",1643831413458,27.65954308,111.14,111.09,0.16814035]
["bitfinex","SOLUSD",1643831413656,4.499,111.13,111.09,0.16814035]
["bitfinex","SOLUSD",1643831413858,10.78,111.12,111.09,0.16814035]
["bitfinex","SOLUSD",1643831414059,51.49565266,111.11,111.09,0.16814035]
["bitfinex","SOLUSD",1643831414261,51.78,111.1,111.09,0.16814035]
["bitfinex","SOLUSD",1643831414661,0.16,111.09,111.06,0.33329392]
["bitfinex","SOLUSD",1643831414861,15.281,111.08,111.05,1.3451228]
["bitfinex","SOLUSD",1643831415062,15.281,111.08,111.02,0.445204]
["bitfinex","SOLUSD",1643831415262,25.64106989,111.05,111.0,0.3101835]
["bitfinex","SOLUSD",1643831415465,15.283,111.04,111.0,0.620367]
["bitfinex","SOLUSD",1643831415861,150.053,111.04,111.0,6.7e-05]
["bitfinex","SOLUSD",1643831416063,34.16814035,111.03,110.95,1.10013918]
["bitfinex","SOLUSD",1643831416266,15.283,111.02,110.95,1.10013918]
["bitfinex","SOLUSD",1643831416465,10.78,111.01,110.95,1.10013918]
["bitfinex","SOLUSD",1643831416666,10.78,111.0,110.97,38.29715639]
["bitfinex","SOLUSD",1643831416866,10.78,111.0,110.98,2.53219997]
["bitfinex","SOLUSD",1643831417067,10.78,111.0,110.99,43.04142271]
["bitfinex","SOLUSD",1643831417267,10.78,111.0,110.98,2.53219997]
["bitfinex","SOLUSD",1643831417482,0.5,110.99,110.96,13.515]
["bitfinex","SOLUSD",1643831417681,0.5,110.99,110.96,18.02]
["bitfinex","SOLUSD",1643831417887,10.78,111.0,110.96,18.02]
["bitfinex","SOLUSD",1643831418086,10.78,111.01,110.96,4.505]
["bitfinex","SOLUSD",1643831418283,10.78,111.01,110.96,48.79866257]
["bitfinex","SOLUSD",1643831418483,10.78,111.01,110.96,44.29366257]
["bitfinex","SOLUSD",1643831419285,10.78,111.01,110.95,1.10013918]
["bitfinex","SOLUSD",1643831419485,4.505,111.0,110.9,0.11735922]
["bitfinex","SOLUSD",1643831419686,134.77,110.97,110.9,0.23471844]
["bitfinex","SOLUSD",1643831419887,15.287,110.96,110.9,0.23471844]
["bitfinex","SOLUSD",1643831420091,17.59983976,110.96,110.9,0.23471844]
["bitfinex","SOLUSD",1643831420285,176.32323332,110.95,110.9,0.23471844]
["bitfinex","SOLUSD",1643831420485,15.287,110.94,110.9,0.23471844]
["bitfinex","SOLUSD",1643831420687,49.11548923,110.93,110.9,0.23471844]
["bitfinex","SOLUSD",1643831420886,15.287,110.92,110.9,0.23471844]
["bitfinex","SOLUSD",1643831421087,11.28,110.92,110.9,0.23471844]
["bitfinex","SOLUSD",1643831421285,4.508,110.91,110.9,0.23471844]
["bitfinex","SOLUSD",1643831421486,15.288,110.91,110.9,0.23471844]
["bitfinex","SOLUSD",1643831421886,10.78,110.91,110.9,0.23471844]
["bitfinex","SOLUSD",1643831422087,28.822,110.91,110.9,0.23471844]
["bitfinex","SOLUSD",1643831422588,153.01469142,110.91,110.87,1.5782816]
["bitfinex","SOLUSD",1643831422887,153.01469142,110.91,110.88,41.99867664]
["bitfinex","SOLUSD",1643831422888,134.77,110.9,110.88,41.99867664]
["bitfinex","SOLUSD",1643831423089,10.78,110.89,110.88,41.99867664]
["bitfinex","SOLUSD",1643831423289,24.32,110.89,110.88,41.99867664]
["bitfinex","SOLUSD",1643831424290,10.78,110.89,110.88,41.99867664]
["bitfinex","SOLUSD",1643831424788,4.508,110.95,110.88,47.56307658]
["bitfinex","SOLUSD",1643831424988,10.78,110.94,110.88,47.56307658]
["bitfinex","SOLUSD",1643831425794,152.45839907,110.96,110.88,47.81307658]
["bitfinex","SOLUSD",1643831425988,10.78,110.98,110.88,47.81307658]
["bitfinex","SOLUSD",1643831426189,10.78,111.02,110.88,56.769768]
["bitfinex","SOLUSD",1643831426390,48.39216276,111.04,110.9,40.95861715]
["bitfinex","SOLUSD",1643831426589,48.39216276,111.04,110.9,47.20861715]
["bitfinex","SOLUSD",1643831426791,48.39216276,111.04,110.9,43.91530857]
["bitfinex","SOLUSD",1643831427090,48.39216276,111.04,110.9,50.16530857]
["bitfinex","SOLUSD",1643831427390,48.39216276,111.04,110.9,47.20861715]
["bitfinex","SOLUSD",1643831427590,13.519,111.02,110.9,54.73061715]
["bitfinex","SOLUSD",1643831427790,10.78,111.01,110.9,54.73061715]
["bitfinex","SOLUSD",1643831428191,10.78,111.01,110.9,63.68730857]
["bitfinex","SOLUSD",1643831428691,10.78,111.01,110.9,60.73061715]
["bitfinex","SOLUSD",1643831429095,10.78,111.01,110.91,4.506]
["bitfinex","SOLUSD",1643831429293,128.96034519,111.01,110.93,13.519]
["bitfinex","SOLUSD",1643831429692,128.96034519,111.01,110.9,87.21049091]
["bitfinex","SOLUSD",1643831429693,128.96034519,111.01,110.94,4.505]
["bitfinex","SOLUSD",1643831429893,128.96034519,111.01,110.91,4.505]
["bitfinex","SOLUSD",1643831430093,53.71945636,111.0,110.92,38.76655399]
["bitfinex","SOLUSD",1643831430294,10.78,110.99,110.92,38.76655399]
["bitfinex","SOLUSD",1643831430496,13.526,110.98,110.92,38.76655399]
["bitfinex","SOLUSD",1643831431693,13.526,110.98,110.94,52.22782581]
["bitfinex","SOLUSD",1643831432095,10.78,110.99,110.94,52.22782581]
["bitfinex","SOLUSD",1643831432294,121.13703661,111.01,110.94,65.71582581]
["bitfinex","SOLUSD",1643831432495,118.18034519,111.01,110.95,4.505]
["bitfinex","SOLUSD",1643831432693,118.18034519,111.01,110.95,18.022]
["bitfinex","SOLUSD",1643831433095,131.70034519,111.01,110.95,4.505]
["bitfinex","SOLUSD",1643831433295,172.07711647,111.01,110.95,4.505]
["bitfinex","SOLUSD",1643831433497,172.07711647,111.01,110.92,4.505]
["bitfinex","SOLUSD",1643831433700,172.07711647,111.01,110.91,4.506]
["bitfinex","SOLUSD",1643831433899,176.58311647,111.01,110.91,4.506]
["bitfinex","SOLUSD",1643831434102,176.58311647,111.01,110.91,4.756]
["bitfinex","SOLUSD",1643831434401,176.58311647,111.01,110.92,45.36832726]
["bitfinex","SOLUSD",1643831435703,13.527,110.98,110.92,45.36832726]
["bitfinex","SOLUSD",1643831435899,18.033,110.98,110.92,45.36832726]
["bitfinex","SOLUSD",1643831437502,107.80599086,110.94,110.92,45.36832726]
["bitfinex","SOLUSD",1643831437706,0.5,110.93,110.92,45.36832726]
["bitfinex","SOLUSD",1643831438304,107.80599086,110.94,110.92,50.9327272]
["bitfinex","SOLUSD",1643831438901,108.30599086,110.94,110.9,0.93887376]
["bitfinex","SOLUSD",1643831439903,108.30599086,110.94,110.91,37.96405788]
["bitfinex","SOLUSD",1643831440302,108.30599086,110.94,110.92,5.56439994]
["bitfinex","SOLUSD",1643831440503,4.507,111.0,110.92,5.56439994]
["bitfinex","SOLUSD",1643831440905,18.028,111.0,110.92,5.56439994]
["bitfinex","SOLUSD",1643831441310,18.028,111.0,110.93,42.81285606]
["bitfinex","SOLUSD",1643831441507,40.13859559,110.99,110.93,42.81285606]
["bitfinex","SOLUSD",1643831441708,4.506,110.98,110.93,42.81285606]
["bitfinex","SOLUSD",1643831441907,4.505,110.99,110.93,42.81285606]
["bitfinex","SOLUSD",1643831442306,13.527,110.97,110.93,42.81285606]
["bitfinex","SOLUSD",1643831442509,4.506,111.0,110.93,42.81285606]
["bitfinex","SOLUSD",1643831442706,198.78017804,110.99,110.93,42.81285606]
["bitfinex","SOLUSD",1643831443507,198.78017804,110.99,110.9,11.71887376]
["bitfinex","SOLUSD",1643831443911,18.03,110.98,110.9,25.24187376]
["bitfinex","SOLUSD",1643831444108,18.03,110.98,110.9,14.46187376]
["bitfinex","SOLUSD",1643831444510,18.03,110.98,110.91,37.78922388]
["bitfinex","SOLUSD",1643831444709,4.506,110.98,110.91,37.78922388]
["bitfinex","SOLUSD",1643831445511,69.77972845,110.98,110.91,37.78922388]
["bitfinex","SOLUSD",1643831445912,156.44284175,110.99,110.91,37.78922388]
["bitfinex","SOLUSD",1643831446111,156.44284175,110.99,110.91,51.56122388]
["bitfinex","SOLUSD",1643831446311,156.44284175,110.99,110.91,51.31122388]
["bitfinex","SOLUSD",1643831446917,209.45611828,110.99,110.91,51.31122388]
["bitfinex","SOLUSD",1643831447115,156.44284175,110.99,110.91,55.81722388]
["bitfinex","SOLUSD",1643831447316,156.44284175,110.99,110.91,57.26797986]
["bitfinex","SOLUSD",1643831447515,156.44284175,110.99,110.91,71.00467128]
["bitfinex","SOLUSD",1643831447917,156.44284175,110.99,110.92,1.20075598]
["bitfinex","SOLUSD",1643831448118,156.44284175,110.99,110.94,48.77339428]
["bitfinex","SOLUSD",1643831449420,156.44284175,110.99,110.94,62.29139428]
["bitfinex","SOLUSD",1643831449621,18.022,111.04,110.95,78.0]
["bitfinex","SOLUSD",1643831449824,1.25235241,111.06,110.96,15.283]
["bitfinex","SOLUSD",1643831450022,4.503,111.11,110.96,32.44869142]
["bitfinex","SOLUSD",1643831450023,1.25235241,111.08,110.96,32.44869142]
["bitfinex","SOLUSD",1643831450223,7.02892775,111.11,110.98,0.31690503]
["bitfinex","SOLUSD",1643831450224,1.25235241,111.11,110.98,0.31690503]
["bitfinex","SOLUSD",1643831450426,1.25235241,111.12,110.99,10.78]
["bitfinex","SOLUSD",1643831450623,49.18960248,111.11,110.99,59.48441868]
["bitfinex","SOLUSD",1643831450823,67.19960248,111.11,111.01,13.506]
["bitfinex","SOLUSD",1643831451023,67.19960248,111.11,110.99,6.0]
["bitfinex","SOLUSD",1643831451252,67.19960248,111.11,110.97,57.3399]
["bitfinex","SOLUSD",1643831451446,68.45195489,111.11,110.97,63.3399]
["bitfinex","SOLUSD",1643831451648,138.00398703,111.09,110.97,63.3399]
["bitfinex","SOLUSD",1643831451847,4.503,111.08,110.97,63.3399]
["bitfinex","SOLUSD",1643831452047,52.45135748,111.07,110.98,42.93308879]
["bitfinex","SOLUSD",1643831452248,4.503,111.06,110.98,42.93308879]
["bitfinex","SOLUSD",1643831452462,51.21831715,111.05,110.98,42.93308879]
["bitfinex","SOLUSD",1643831453549,129.85753348,111.02,110.98,42.93308879]
["bitfinex","SOLUSD",1643831454150,129.85753348,111.02,110.98,53.96308879]
["bitfinex","SOLUSD",1643831454348,5.75535241,111.11,110.99,4.503]
["bitfinex","SOLUSD",1643831454550,5.75535241,111.11,110.99,15.283]
["bitfinex","SOLUSD",1643831454747,4.503,111.11,110.99,15.533]
["bitfinex","SOLUSD",1643831454948,42.92209373,111.1,111.0,45.5733214]
["bitfinex","SOLUSD",1643831455149,42.92209373,111.1,111.01,4.502]
["bitfinex","SOLUSD",1643831455348,56.43209373,111.1,111.02,42.93308879]
["bitfinex","SOLUSD",1643831455548,56.43209373,111.1,111.01,4.752]
["bitfinex","SOLUSD",1643831455749,4.502,111.09,111.0,4.502]
["bitfinex","SOLUSD",1643831455950,4.502,111.09,110.97,1.20075598]
["bitfinex","SOLUSD",1643831456150,4.502,111.09,110.95,33.8756]
["bitfinex","SOLUSD",1643831456151,4.502,111.09,110.95,35.07635598]
["bitfinex","SOLUSD",1643831456351,15.282,111.09,110.95,35.07635598]
["bitfinex","SOLUSD",1643831456552,39.49505035,111.04,110.96,52.0359959]
["bitfinex","SOLUSD",1643831456754,58.21705035,111.04,110.96,52.0359959]
["bitfinex","SOLUSD",1643831457758,71.73405035,111.04,110.96,52.0359959]
["bitfinex","SOLUSD",1643831458157,71.73405035,111.04,110.95,39.8756]
["bitfinex","SOLUSD",1643831458357,67.23105035,111.04,110.96,4.503]
["bitfinex","SOLUSD",1643831458658,4.503,111.03,110.95,33.8756]
["bitfinex","SOLUSD",1643831458856,53.01205035,111.04,110.96,4.503]
["bitfinex","SOLUSD",1643831459057,4.503,111.03,110.97,46.70094062]
["bitfinex","SOLUSD",1643831459263,53.01205035,111.04,110.97,46.70094062]
["bitfinex","SOLUSD",1643831459457,39.49505035,111.04,110.97,46.70094062]
["bitfinex","SOLUSD",1643831460258,119.36831323,111.05,110.97,60.21394062]
["bitfinex","SOLUSD",1643831460460,119.36831323,111.05,110.98,4.503]
["bitfinex","SOLUSD",1643831460658,119.36831323,111.05,110.98,4.753]
["bitfinex","SOLUSD",1643831461060,119.36831323,111.05,110.98,15.533]
["bitfinex","SOLUSD",1643831461260,119.36831323,111.05,110.99,41.80546957]
["bitfinex","SOLUSD",1643831461466,119.36831323,111.05,111.0,4.503]
["bitfinex","SOLUSD",1643831461660,119.36831323,111.05,111.0,4.753]
["bitfinex","SOLUSD",1643831461863,119.36831323,111.05,111.0,4.503]
["bitfinex","SOLUSD",1643831462467,119.36831323,111.05,111.01,46.70094062]
["bitfinex","SOLUSD",1643831462661,132.88431323,111.05,111.01,46.70094062]
["bitfinex","SOLUSD",1643831462862,119.36831323,111.05,111.01,46.70094062]
["bitfinex","SOLUSD",1643831465269,168.85056831,111.05,110.97,10.78]
["bitfinex","SOLUSD",1643831465467,168.85056831,111.05,110.96,44.1271]
["bitfinex","SOLUSD",1643831465666,168.85056831,111.05,110.99,13.511]
["bitfinex","SOLUSD",1643831466065,168.85056831,111.05,110.96,83.1611]
["bitfinex","SOLUSD",1643831466266,168.85056831,111.05,110.97,44.12760031]
["bitfinex","SOLUSD",1643831466666,168.85056831,111.05,110.97,57.64060031]
["bitfinex","SOLUSD",1643831466867,168.85056831,111.05,110.97,13.513]
["bitfinex","SOLUSD",1643831467068,179.63056831,111.05,110.96,4.503]
["bitfinex","SOLUSD",1643831467266,4.503,111.04,110.96,4.503]
["bitfinex","SOLUSD",1643831467468,10.78,111.03,110.92,1.20075598]
["bitfinex","SOLUSD",1643831467666,10.78,111.03,110.9,0.93887376]
["bitfinex","SOLUSD",1643831467667,4.505,111.02,110.9,0.93887376]
["bitfinex","SOLUSD",1643831467866,47.98848771,111.01,110.91,38.24818841]
["bitfinex","SOLUSD",1643831468066,51.33841828,110.99,110.91,38.24818841]
["bitfinex","SOLUSD",1643831468267,4.506,111.0,110.91,38.24818841]
["bitfinex","SOLUSD",1643831468469,4.506,111.02,110.91,38.24818841]
["bitfinex","SOLUSD",1643831468670,155.5829684,110.97,110.92,4.505]
["bitfinex","SOLUSD",1643831469270,206.80883528,110.97,110.92,4.505]
["bitfinex","SOLUSD",1643831469472,206.80883528,110.97,110.9,0.93887376]
["bitfinex","SOLUSD",1643831470495,220.33383528,110.97,110.9,0.93887376]
["bitfinex","SOLUSD",1643831471098,4.507,110.96,110.9,0.93887376]
["bitfinex","SOLUSD",1643831471498,18.033,110.96,110.9,0.93887376]
["bitfinex","SOLUSD",1643831471896,51.07673022,110.95,110.9,0.93887376]
["bitfinex","SOLUSD",1643831472498,64.60473022,110.95,110.9,0.93887376]
["bitfinex","SOLUSD",1643831472702,76.09573022,110.95,110.9,0.93887376]
["bitfinex","SOLUSD",1643831473002,81.507,110.94,110.9,0.93894752]
["bitfinex","SOLUSD",1643831473199,42.49720516,110.92,110.85,0.4752246]
["bitfinex","SOLUSD",1643831473400,49.96022435,110.9,110.85,0.4752246]
["bitfinex","SOLUSD",1643831474598,49.96022435,110.9,110.85,40.55798353]
["bitfinex","SOLUSD",1643831474806,49.96022435,110.9,110.85,0.4752246]
["bitfinex","SOLUSD",1643831475602,4.509,110.89,110.85,0.4752246]
["bitfinex","SOLUSD",1643831475807,51.03516007,110.88,110.85,0.4752246]
["bitfinex","SOLUSD",1643831476001,64.57116007,110.88,110.85,0.4752246]
["bitfinex","SOLUSD",1643831476403,47.0,110.86,110.84,0.33830176]
["bitfinex","SOLUSD",1643831476602,59.989,110.86,110.84,0.67660352]
["bitfinex","SOLUSD",1643831476802,70.769,110.86,110.84,0.00660352]
["bitfinex","SOLUSD",1643831477005,51.542,110.85,110.84,1.35320704]
["bitfinex","SOLUSD",1643831477201,56.052,110.85,110.8,0.88185914]
["bitfinex","SOLUSD",1643831477403,46.47684481,110.84,110.78,1.1682454]
["bitfinex","SOLUSD",1643831477604,4.511,110.83,110.78,1.1682454]
["bitfinex","SOLUSD",1643831477808,10.78,110.82,110.78,1.1682454]
["bitfinex","SOLUSD",1643831478404,124.592364,110.81,110.78,40.78411913]
["bitfinex","SOLUSD",1643831478604,124.592364,110.81,110.79,0.1]
["bitfinex","SOLUSD",1643831478804,111.047364,110.81,110.79,0.1]
["bitfinex","SOLUSD",1643831479605,111.047364,110.81,110.78,1.1682454]
["bitfinex","SOLUSD",1643831481004,10.78,110.85,110.78,1.1682454]
["bitfinex","SOLUSD",1643831481206,10.78,110.85,110.79,39.20482327]
["bitfinex","SOLUSD",1643831481406,10.78,110.85,110.8,0.1]
["bitfinex","SOLUSD",1643831481606,10.78,110.85,110.82,49.48635711]
["bitfinex","SOLUSD",1643831481813,10.78,110.85,110.81,4.511]
["bitfinex","SOLUSD",1643831482908,64.54846611,110.85,110.81,4.511]
["bitfinex","SOLUSD",1643831483110,69.05946611,110.85,110.81,4.511]
["bitfinex","SOLUSD",1643831483711,28.831,110.85,110.81,4.511]
["bitfinex","SOLUSD",1643831483910,15.291,110.85,110.81,4.511]
["bitfinex","SOLUSD",1643831484110,61.3138002,110.87,110.81,4.511]
["bitfinex","SOLUSD",1643831484411,13.4164,110.87,110.81,4.511]
["bitfinex","SOLUSD",1643831484810,13.4164,110.87,110.82,48.23008951]
["bitfinex","SOLUSD",1643831485020,26.9534,110.87,110.81,4.511]
["bitfinex","SOLUSD",1643831485212,26.9534,110.87,110.8,4.511]
["bitfinex","SOLUSD",1643831485213,40.2084,110.87,110.8,4.511]
["bitfinex","SOLUSD",1643831485410,4.511,110.86,110.78,1.1682454]
["bitfinex","SOLUSD",1643831485810,13.4164,110.87,110.79,4.511]
["bitfinex","SOLUSD",1643831486109,13.4164,110.87,110.79,4.611]
["bitfinex","SOLUSD",1643831486309,13.4164,110.87,110.79,4.511]
["bitfinex","SOLUSD",1643831486811,13.4164,110.87,110.8,49.58727633]
["bitfinex","SOLUSD",1643831487012,13.4164,110.87,110.81,4.511]
["bitfinex","SOLUSD",1643831488013,13.4164,110.87,110.82,40.19630939]
["bitfinex","SOLUSD",1643831488814,13.4164,110.87,110.82,40.44630939]
["bitfinex","SOLUSD",1643831489215,13.4164,110.87,110.83,4.51]
["bitfinex","SOLUSD",1643831489413,13.4234,110.9,110.83,4.51]
["bitfinex","SOLUSD",1643831489615,13.4234,110.9,110.83,4.76]
["bitfinex","SOLUSD",1643831489815,4.509,110.96,110.83,7.71669142]
["bitfinex","SOLUSD",1643831490015,4.509,110.96,110.83,53.62309142]
["bitfinex","SOLUSD",1643831490316,41.93032442,110.95,110.84,42.40109188]
["bitfinex","SOLUSD",1643831490614,13.528,110.95,110.85,18.035]
["bitfinex","SOLUSD",1643831491013,13.528,110.95,110.85,4.758]
["bitfinex","SOLUSD",1643831491417,154.14017541,110.91,110.86,45.97938285]
["bitfinex","SOLUSD",1643831491615,154.14017541,110.91,110.87,4.508]
["bitfinex","SOLUSD",1643831491816,154.14017541,110.91,110.88,43.80420287]
["bitfinex","SOLUSD",1643831492017,154.14017541,110.91,110.89,4.43075831]
["bitfinex","SOLUSD",1643831492722,154.14017541,110.91,110.88,43.80420287]
["bitfinex","SOLUSD",1643831494120,154.14017541,110.91,110.84,4.508]
["bitfinex","SOLUSD",1643831494321,154.14017541,110.91,110.84,6.0]
["bitfinex","SOLUSD",1643831494520,154.14017541,110.91,110.83,56.4154]
["bitfinex","SOLUSD",1643831494925,154.14017541,110.91,110.83,10.509]
["bitfinex","SOLUSD",1643831495123,45.80626066,110.9,110.82,51.84747907]
["bitfinex","SOLUSD",1643831495322,10.78,110.89,110.8,0.1]
["bitfinex","SOLUSD",1643831495525,4.51,110.88,110.78,1.1682454]
["bitfinex","SOLUSD",1643831495724,15.807,110.88,110.78,1.1682454]
["bitfinex","SOLUSD",1643831496149,29.344,110.88,110.78,1.1682454]
["bitfinex","SOLUSD",1643831496347,52.98723155,110.87,110.79,52.66648325]
["bitfinex","SOLUSD",1643831496546,4.511,110.86,110.8,0.1]
["bitfinex","SOLUSD",1643831498153,15.291,110.86,110.8,0.1]
["bitfinex","SOLUSD",1643831498350,10.78,110.86,110.8,0.1]
["bitfinex","SOLUSD",1643831498551,141.52462563,110.81,110.8,0.1]
["bitfinex","SOLUSD",1643831498750,141.52462563,110.81,110.79,52.76648325]
["bitfinex","SOLUSD",1643831499755,141.52462563,110.81,110.8,4.43189863]
["bitfinex","SOLUSD",1643831500356,141.52462563,110.81,110.79,52.76648325]
["bitfinex","SOLUSD",1643831500555,141.52462563,110.81,110.79,0.1]
["bitfinex","SOLUSD",1643831500759,141.52462563,110.81,110.78,1.1682454]
["bitfinex","SOLUSD",1643831501358,61.0,110.79,110.76,1.79988894]
["bitfinex","SOLUSD",1643831501553,49.07570008,110.78,110.76,1.79988894]
["bitfinex","SOLUSD",1643831501956,18.056,110.8,110.76,1.79988894]
["bitfinex","SOLUSD",1643831502155,13.545,110.8,110.76,1.79988894]
["bitfinex","SOLUSD",1643831502555,24.325,110.8,110.76,1.79988894]
["bitfinex","SOLUSD",1643831502956,63.22146981,110.8,110.76,1.79988894]
["bitfinex","SOLUSD",1643831503155,63.22146981,110.8,110.76,1.89988894]
["bitfinex","SOLUSD",1643831503362,63.22146981,110.8,110.76,1.79988894]
["bitfinex","SOLUSD",1643831504357,112.0,110.78,110.73,2.246989]
["bitfinex","SOLUSD",1643831504558,15.294,110.77,110.73,1.04623302]
["bitfinex","SOLUSD",1643831505157,15.294,110.77,110.73,0.00623302]
["bitfinex","SOLUSD",1643831505357,15.294,110.77,110.69,1.30075598]
["bitfinex","SOLUSD",1643831505358,50.22800137,110.74,110.69,1.20075598]
["bitfinex","SOLUSD",1643831505558,60.11600137,110.74,110.68,3.13942992]
["bitfinex","SOLUSD",1643831505759,70.89600137,110.74,110.68,3.13942992]
["bitfinex","SOLUSD",1643831505963,84.44900137,110.74,110.68,1.43867394]
["bitfinex","SOLUSD",1643831506360,174.66764523,110.69,110.68,1.43867394]
["bitfinex","SOLUSD",1643831506559,174.66764523,110.69,110.68,4.36557741]
["bitfinex","SOLUSD",1643831507959,174.66764523,110.69,110.68,5.77228748]
["bitfinex","SOLUSD",1643831508763,174.66764523,110.69,110.68,10.28928748]
["bitfinex","SOLUSD",1643831508961,10.78,110.76,110.68,10.28928748]
["bitfinex","SOLUSD",1643831509159,10.78,110.76,110.69,0.1]
["bitfinex","SOLUSD",1643831509562,10.78,110.76,110.69,39.64879279]
["bitfinex","SOLUSD",1643831509760,10.78,110.76,110.7,0.1]
["bitfinex","SOLUSD",1643831509960,10.78,110.76,110.7,4.615]
["bitfinex","SOLUSD",1643831510161,10.78,110.76,110.71,7.90142277]
["bitfinex","SOLUSD",1643831510360,10.78,110.76,110.71,8.00142277]
["bitfinex","SOLUSD",1643831510562,15.297,110.79,110.71,8.00142277]
["bitfinex","SOLUSD",1643831510760,15.297,110.79,110.72,4.514]
["bitfinex","SOLUSD",1643831510761,13.2812,110.79,110.72,4.514]
["bitfinex","SOLUSD",1643831510960,4.514,110.81,110.72,4.614]
["bitfinex","SOLUSD",1643831511167,10.78,110.83,110.72,10.864]
["bitfinex","SOLUSD",1643831511362,13.8663,110.82,110.73,39.74879279]
["bitfinex","SOLUSD",1643831511559,13.8663,110.82,110.74,4.613]
["bitfinex","SOLUSD",1643831511960,13.8663,110.82,110.74,4.863]
["bitfinex","SOLUSD",1643831512561,13.8663,110.82,110.75,7.90142277]
["bitfinex","SOLUSD",1643831512761,13.8663,110.82,110.75,8.00142277]
["bitfinex","SOLUSD",1643831512962,13.8663,110.82,110.75,8.25142277]
["bitfinex","SOLUSD",1643831513260,4.513,110.85,110.75,11.20811419]
["bitfinex","SOLUSD",1643831513461,13.5064,110.86,110.76,0.1]
["bitfinex","SOLUSD",1643831514062,52.56430032,110.86,110.77,39.64879279]
["bitfinex","SOLUSD",1643831514263,13.5064,110.86,110.78,4.611]
["bitfinex","SOLUSD",1643831514660,125.7352632,110.83,110.78,10.861]
["bitfinex","SOLUSD",1643831514861,125.7352632,110.83,110.79,0.1]
["bitfinex","SOLUSD",1643831515262,13.5064,110.86,110.79,8.00142277]
["bitfinex","SOLUSD",1643831515465,4.511,110.89,110.8,4.511]
["bitfinex","SOLUSD",1643831515662,24.3489,110.91,110.8,4.861]
["bitfinex","SOLUSD",1643831515862,15.29,110.93,110.8,10.861]
["bitfinex","SOLUSD",1643831516064,10.78,110.93,110.8,13.81769142]
["bitfinex","SOLUSD",1643831516264,4.509,110.92,110.8,13.81769142]
["bitfinex","SOLUSD",1643831516464,55.27883564,110.92,110.81,39.64879279]
["bitfinex","SOLUSD",1643831516766,55.27883564,110.92,110.83,7.90142277]
["bitfinex","SOLUSD",1643831517162,55.27883564,110.92,110.83,8.15142277]
["bitfinex","SOLUSD",1643831517363,55.27883564,110.92,110.83,7.90142277]
["bitfinex","SOLUSD",1643831517564,147.5853811,110.86,110.83,7.90142277]
["bitfinex","SOLUSD",1643831517764,147.5853811,110.86,110.84,17.96058292]
["bitfinex","SOLUSD",1643831517966,147.5853811,110.86,110.84,13.529]
["bitfinex","SOLUSD",1643831518665,147.5853811,110.86,110.81,10.509]
["bitfinex","SOLUSD",1643831518867,4.509,110.92,110.81,10.509]
["bitfinex","SOLUSD",1643831518868,4.511,110.92,110.81,6.31565477]
["bitfinex","SOLUSD",1643831519066,4.511,110.92,110.82,15.289]
["bitfinex","SOLUSD",1643831519269,4.509,110.96,110.82,34.63447246]
["bitfinex","SOLUSD",1643831519466,47.72293781,110.95,110.83,40.9740535]
["bitfinex","SOLUSD",1643831519666,4.508,110.94,110.84,15.288]
["bitfinex","SOLUSD",1643831519867,51.47839147,110.93,110.85,7.53813425]
["bitfinex","SOLUSD",1643831520065,4.508,110.92,110.85,13.78813425]
["bitfinex","SOLUSD",1643831520666,4.508,110.92,110.85,27.31513425]
["bitfinex","SOLUSD",1643831521267,4.509,110.95,110.85,31.82413425]
["bitfinex","SOLUSD",1643831522068,18.036,110.95,110.85,31.82413425]
["bitfinex","SOLUSD",1643831522269,4.509,110.95,110.86,10.78]
["bitfinex","SOLUSD",1643831522467,4.509,110.95,110.88,13.524]
["bitfinex","SOLUSD",1643831522674,4.507,110.96,110.88,19.774]
["bitfinex","SOLUSD",1643831522868,13.8368,110.97,110.89,10.78]
["bitfinex","SOLUSD",1643831523069,13.8368,110.97,110.89,17.03]
["bitfinex","SOLUSD",1643831523269,13.8368,110.97,110.89,21.537]
["bitfinex","SOLUSD",1643831523471,40.79681356,110.96,110.89,10.78]
["bitfinex","SOLUSD",1643831523670,45.30381356,110.96,110.85,58.6471]
["bitfinex","SOLUSD",1643831523873,45.30381356,110.96,110.85,52.3751]
["bitfinex","SOLUSD",1643831524072,45.30381356,110.96,110.85,48.1171]
["bitfinex","SOLUSD",1643831524469,45.30381356,110.96,110.86,26.77345747]
["bitfinex","SOLUSD",1643831524669,45.30381356,110.96,110.86,27.02345747]
["bitfinex","SOLUSD",1643831524870,10.78,110.95,110.83,4.508]
["bitfinex","SOLUSD",1643831525069,4.508,110.94,110.81,4.508]
["bitfinex","SOLUSD",1643831525269,4.508,110.94,110.79,10.78]
["bitfinex","SOLUSD",1643831525270,24.309,110.93,110.8,0.1]
["bitfinex","SOLUSD",1643831525471,103.24109475,110.89,110.81,4.509]
["bitfinex","SOLUSD",1643831525671,103.24109475,110.89,110.79,15.39]
["bitfinex","SOLUSD",1643831525871,147.61654911,110.89,110.8,0.1]
["bitfinex","SOLUSD",1643831526071,4.51,110.88,110.8,0.1]
["bitfinex","SOLUSD",1643831526271,15.29,110.88,110.75,4.611]
["bitfinex","SOLUSD",1643831526472,15.29,110.88,110.75,4.511]
["bitfinex","SOLUSD",1643831526971,42.73795826,110.87,110.78,13.536]
["bitfinex","SOLUSD",1643831527171,42.73795826,110.87,110.72,1.20075598]
["bitfinex","SOLUSD",1643831527172,47.0,110.85,110.72,1.20075598]
["bitfinex","SOLUSD",1643831527372,15.293,110.84,110.68,1.20075598]
["bitfinex","SOLUSD",1643831527572,140.12146078,110.8,110.68,1.20075598]
["bitfinex","SOLUSD",1643831527772,4.515,110.79,110.68,1.20075598]
["bitfinex","SOLUSD",1643831527972,4.515,110.79,110.67,24.92245598]
["bitfinex","SOLUSD",1643831528174,48.83685274,110.78,110.71,22.64104355]
["bitfinex","SOLUSD",1643831528373,4.014,110.77,110.69,0.5]
["bitfinex","SOLUSD",1643831528873,4.515,110.79,110.67,0.5]
["bitfinex","SOLUSD",1643831529073,4.515,110.79,110.67,1.70075598]
["bitfinex","SOLUSD",1643831529275,4.515,110.79,110.67,4.6574474]
["bitfinex","SOLUSD",1643831529472,48.79731246,110.79,110.68,32.59107875]
["bitfinex","SOLUSD",1643831529673,4.515,110.79,110.69,0.5]
["bitfinex","SOLUSD",1643831529973,10.78,110.8,110.7,113.2]
["bitfinex","SOLUSD",1643831530173,4.515,110.85,110.7,113.2]
["bitfinex","SOLUSD",1643831530174,4.515,110.85,110.71,0.4999]
["bitfinex","SOLUSD",1643831530375,10.78,110.86,110.71,15.4373474]
["bitfinex","SOLUSD",1643831530578,4.513,110.85,110.71,15.6873474]
["bitfinex","SOLUSD",1643831530776,44.36863842,110.85,110.72,8.23489268]
["bitfinex","SOLUSD",1643831530977,44.36863842,110.85,110.73,4.513]
["bitfinex","SOLUSD",1643831531178,44.36863842,110.85,110.74,28.52731525]
["bitfinex","SOLUSD",1643831531376,10.78,110.86,110.75,4.511]
["bitfinex","SOLUSD",1643831531577,4.511,110.87,110.75,4.761]
["bitfinex","SOLUSD",1643831531780,4.511,110.87,110.75,13.71769142]
["bitfinex","SOLUSD",1643831532379,46.10832847,110.86,110.76,9.34196476]
["bitfinex","SOLUSD",1643831532581,4.511,110.85,110.76,29.12996476]
["bitfinex","SOLUSD",1643831532782,46.69167855,110.84,110.76,29.12996476]
["bitfinex","SOLUSD",1643831532980,4.511,110.87,110.76,29.12996476]
["bitfinex","SOLUSD",1643831533581,18.047,110.87,110.76,29.12996476]
["bitfinex","SOLUSD",1643831533781,4.511,110.87,110.76,29.12996476]
["bitfinex","SOLUSD",1643831533982,48.75019135,110.87,110.76,32.08665618]
["bitfinex","SOLUSD",1643831534187,48.75019135,110.87,110.77,4.511]
["bitfinex","SOLUSD",1643831534385,48.75019135,110.87,110.8,13.535]
["bitfinex","SOLUSD",1643831534584,48.75019135,110.87,110.8,22.87696476]
["bitfinex","SOLUSD",1643831534883,44.23919135,110.87,110.8,22.87696476]
["bitfinex","SOLUSD",1643831535084,44.23919135,110.87,110.8,13.535]
["bitfinex","SOLUSD",1643831536284,44.23919135,110.87,110.81,37.62824816]
["bitfinex","SOLUSD",1643831537184,4.511,110.88,110.81,51.16124816]
["bitfinex","SOLUSD",1643831537406,4.51,110.89,110.81,51.41124816]
["bitfinex","SOLUSD",1643831537605,47.8373,110.9,110.81,51.41124816]
["bitfinex","SOLUSD",1643831538009,47.8373,110.9,110.81,57.41124816]
["bitfinex","SOLUSD",1643831538205,23.143,110.9,110.81,51.41124816]
["bitfinex","SOLUSD",1643831538405,4.51,110.92,110.81,51.41124816]
["bitfinex","SOLUSD",1643831538605,4.51,110.92,110.81,57.41124816]
["bitfinex","SOLUSD",1643831538808,4.51,110.92,110.82,10.78]
["bitfinex","SOLUSD",1643831539006,27.6737,110.94,110.85,13.526]
["bitfinex","SOLUSD",1643831539208,4.508,110.95,110.85,19.776]
["bitfinex","SOLUSD",1643831539405,61.82401998,110.95,110.86,7.46469142]
["bitfinex","SOLUSD",1643831539607,61.82401998,110.95,110.86,13.71469142]
["bitfinex","SOLUSD",1643831539806,18.1215,110.95,110.86,13.71469142]
["bitfinex","SOLUSD",1643831540007,18.1215,110.95,110.86,7.71469142]
["bitfinex","SOLUSD",1643831540206,18.1215,110.95,110.86,9.20669142]
["bitfinex","SOLUSD",1643831541009,41.00095317,110.94,110.88,13.525]
["bitfinex","SOLUSD",1643831541409,41.00095317,110.94,110.86,6.25]
["bitfinex","SOLUSD",1643831541611,4.508,110.93,110.85,4.508]
["bitfinex","SOLUSD",1643831541809,37.49230597,110.92,110.84,6.25]
["bitfinex","SOLUSD",1643831542114,37.49230597,110.92,110.86,13.526]
["bitfinex","SOLUSD",1643831542312,37.49230597,110.92,110.84,10.759]
["bitfinex","SOLUSD",1643831543314,37.49230597,110.92,110.84,4.759]
["bitfinex","SOLUSD",1643831543513,37.49230597,110.92,110.84,4.509]
["bitfinex","SOLUSD",1643831543712,4.509,110.91,110.84,4.509]
["bitfinex","SOLUSD",1643831543915,4.509,110.91,110.78,1.20075598]
["bitfinex","SOLUSD",1643831543916,15.289,110.91,110.78,1.20075598]
["bitfinex","SOLUSD",1643831544113,15.289,110.91,110.76,11.98075598]
["bitfinex","SOLUSD",1643831544516,50.43244571,110.9,110.77,29.02694428]
["bitfinex","SOLUSD",1643831544716,13.536,110.87,110.78,13.536]
["bitfinex","SOLUSD",1643831544914,53.98017792,110.86,110.79,8.84233573]
["bitfinex","SOLUSD",1643831545318,53.98017792,110.86,110.78,13.786]
["bitfinex","SOLUSD",1643831545516,53.98017792,110.86,110.78,19.786]
["bitfinex","SOLUSD",1643831546116,49.46917792,110.86,110.78,19.786]
["bitfinex","SOLUSD",1643831546316,49.46917792,110.86,110.78,53.44478571]
["bitfinex","SOLUSD",1643831547318,150.99175981,110.81,110.78,53.44478571]
["bitfinex","SOLUSD",1643831547517,150.99175981,110.81,110.79,4.43241026]
["bitfinex","SOLUSD",1643831547718,150.99175981,110.81,110.79,17.96741026]
["bitfinex","SOLUSD",1643831548120,49.96442012,110.84,110.79,17.96741026]
["bitfinex","SOLUSD",1643831548321,49.96442012,110.84,110.79,4.43241026]
["bitfinex","SOLUSD",1643831551326,131.9550109,110.8,110.79,4.43241026]
["bitfinex","SOLUSD",1643831554927,131.9550109,110.8,110.78,0.25]
["bitfinex","SOLUSD",1643831555230,131.9550109,110.8,110.77,0.25]
["bitfinex","SOLUSD",1643831555428,131.9550109,110.8,110.77,6.25]
["bitfinex","SOLUSD",1643831555829,131.9550109,110.8,110.77,19.787]
["bitfinex","SOLUSD",1643831556030,39.42237777,110.82,110.77,19.787]
["bitfinex","SOLUSD",1643831556228,18.049,110.87,110.77,19.787]
["bitfinex","SOLUSD",1643831557231,38.26003501,110.86,110.77,20.30152806]
["bitfinex","SOLUSD",1643831557431,43.73391125,110.84,110.77,20.30152806]
["bitfinex","SOLUSD",1643831560429,46.69784298,110.87,110.79,54.8780308]
["bitfinex","SOLUSD",1643831560825,46.69784298,110.87,110.79,65.6580308]
["bitfinex","SOLUSD",1643831561424,4.511,110.89,110.79,65.6580308]
["bitfinex","SOLUSD",1643831561629,4.511,110.89,110.8,4.511]
["bitfinex","SOLUSD",1643831561826,4.511,110.89,110.8,18.044]
["bitfinex","SOLUSD",1643831562026,4.511,110.89,110.8,24.294]
["bitfinex","SOLUSD",1643831562430,48.34029449,110.89,110.81,5.73294063]
["bitfinex","SOLUSD",1643831562628,48.34029449,110.89,110.81,11.98294063]
["bitfinex","SOLUSD",1643831562827,48.34029449,110.89,110.81,6.25]
["bitfinex","SOLUSD",1643831563227,48.34029449,110.89,110.81,0.25]
["bitfinex","SOLUSD",1643831563428,48.34029449,110.89,110.81,6.25]
["bitfinex","SOLUSD",1643831563641,43.82929449,110.89,110.81,6.25]
["bitfinex","SOLUSD",1643831564041,43.82929449,110.89,110.81,6.0]
["bitfinex","SOLUSD",1643831564245,43.82929449,110.89,110.8,21.291]
["bitfinex","SOLUSD",1643831564246,43.82929449,110.89,110.8,4.511]
["bitfinex","SOLUSD",1643831564446,155.5829684,110.82,110.77,1.20075598]
["bitfinex","SOLUSD",1643831564642,4.511,110.81,110.78,6.0]
["bitfinex","SOLUSD",1643831564842,165.5229684,110.82,110.75,1.20075598]
["bitfinex","SOLUSD",1643831565044,49.44320942,110.81,110.75,1.20075598]
["bitfinex","SOLUSD",1643831565248,49.44320942,110.81,110.74,1.20075598]
["bitfinex","SOLUSD",1643831565442,4.513,110.8,110.74,6.0]
["bitfinex","SOLUSD",1643831565646,4.513,110.8,110.73,7.20075598]
["bitfinex","SOLUSD",1643831566143,51.9707577,110.79,110.73,8.95669142]
["bitfinex","SOLUSD",1643831566544,51.9707577,110.79,110.73,3.20669142]
["bitfinex","SOLUSD",1643831567147,51.9707577,110.79,110.73,2.95669142]
["bitfinex","SOLUSD",1643831567445,62.1227577,110.79,110.72,7.20075598]
["bitfinex","SOLUSD",1643831567849,62.1227577,110.79,110.72,6.0]
["bitfinex","SOLUSD",1643831568046,62.1227577,110.79,110.71,124.91375598]
["bitfinex","SOLUSD",1643831568449,62.1227577,110.79,110.71,127.8704474]
["bitfinex","SOLUSD",1643831568647,62.1227577,110.79,110.72,13.544]
["bitfinex","SOLUSD",1643831568847,51.9707577,110.79,110.72,13.544]
["bitfinex","SOLUSD",1643831569948,51.9707577,110.79,110.74,13.542]
["bitfinex","SOLUSD",1643831570149,51.9707577,110.79,110.74,13.792]
["bitfinex","SOLUSD",1643831570348,51.9707577,110.79,110.74,0.25]
["bitfinex","SOLUSD",1643831570547,51.9707577,110.79,110.73,4.514]
["bitfinex","SOLUSD",1643831570751,51.9707577,110.79,110.73,0.25]
["bitfinex","SOLUSD",1643831571149,56.4847577,110.79,110.72,13.794]
["bitfinex","SOLUSD",1643831571349,56.4847577,110.79,110.72,13.544]
["bitfinex","SOLUSD",1643831571549,56.4847577,110.79,110.71,4.1574474]
["bitfinex","SOLUSD",1643831571850,56.4847577,110.79,110.71,1.20075598]
["bitfinex","SOLUSD",1643831572152,56.4847577,110.79,110.7,1.20075598]
["bitfinex","SOLUSD",1643831572351,51.9707577,110.79,110.7,1.20075598]
["bitfinex","SOLUSD",1643831572552,51.9707577,110.79,110.7,40.8268915]
["bitfinex","SOLUSD",1643831572753,51.9707577,110.79,110.71,13.545]
["bitfinex","SOLUSD",1643831572954,51.9707577,110.79,110.72,1.19983591]
["bitfinex","SOLUSD",1643831573151,51.9707577,110.79,110.72,1.44983591]
["bitfinex","SOLUSD",1643831573354,51.9707577,110.79,110.72,4.40652733]
["bitfinex","SOLUSD",1643831574153,51.9707577,110.79,110.72,17.95052733]
["bitfinex","SOLUSD",1643831575053,51.9707577,110.79,110.72,16.75069142]
["bitfinex","SOLUSD",1643831575254,51.9707577,110.79,110.73,4.514]
["bitfinex","SOLUSD",1643831575453,51.9707577,110.79,110.73,7.47069142]
["bitfinex","SOLUSD",1643831575654,51.9707577,110.79,110.73,21.26369142]
["bitfinex","SOLUSD",1643831575956,51.9707577,110.79,110.73,16.74969142]
["bitfinex","SOLUSD",1643831577358,51.9707577,110.79,110.73,13.543]
["bitfinex","SOLUSD",1643831577556,51.9707577,110.79,110.73,13.793]
["bitfinex","SOLUSD",1643831577758,51.9707577,110.79,110.73,13.543]
["bitfinex","SOLUSD",1643831578157,4.514,110.78,110.73,13.543]
["bitfinex","SOLUSD",1643831578359,4.514,110.78,110.72,13.545]
["bitfinex","SOLUSD",1643831578565,4.514,110.78,110.72,19.545]
["bitfinex","SOLUSD",1643831578958,39.85087946,110.77,110.72,19.545]
["bitfinex","SOLUSD",1643831579157,4.514,110.79,110.72,19.545]
["bitfinex","SOLUSD",1643831579357,18.058,110.8,110.72,22.50169142]
["bitfinex","SOLUSD",1643831579559,18.058,110.8,110.72,16.50169142]
["bitfinex","SOLUSD",1643831579760,18.058,110.8,110.72,16.75169142]
["bitfinex","SOLUSD",1643831579966,18.058,110.8,110.72,16.50169142]
["bitfinex","SOLUSD",1643831580159,46.01436067,110.79,110.72,16.50169142]
["bitfinex","SOLUSD",1643831580359,18.058,110.8,110.72,16.50169142]
["bitfinex","SOLUSD",1643831580360,49.6679726,110.77,110.72,16.50169142]
["bitfinex","SOLUSD",1643831581563,49.6679726,110.77,110.72,2.95669142]
["bitfinex","SOLUSD",1643831582160,4.514,110.79,110.72,2.95669142]
["bitfinex","SOLUSD",1643831582361,4.514,110.8,110.72,2.95669142]
["bitfinex","SOLUSD",1643831582564,4.514,110.8,110.72,16.75069142]
["bitfinex","SOLUSD",1643831582761,47.8624,110.81,110.72,16.75069142]
["bitfinex","SOLUSD",1643831583261,95.66798398,110.81,110.73,3.38939586]
["bitfinex","SOLUSD",1643831583463,47.8624,110.81,110.73,3.38939586]
["bitfinex","SOLUSD",1643831583765,4.514,110.83,110.74,29.51869142]
["bitfinex","SOLUSD",1643831583962,4.513,110.84,110.74,29.51869142]
["bitfinex","SOLUSD",1643831584163,4.513,110.84,110.75,2.95669142]
["bitfinex","SOLUSD",1643831584361,49.5104,110.85,110.75,2.95669142]
["bitfinex","SOLUSD",1643831584565,98.21937796,110.85,110.77,13.539]
["bitfinex","SOLUSD",1643831584763,98.21937796,110.85,110.78,3.38939586]
["bitfinex","SOLUSD",1643831584964,98.21937796,110.85,110.78,6.34608728]
["bitfinex","SOLUSD",1643831585164,98.21937796,110.85,110.78,6.59608728]
["bitfinex","SOLUSD",1643831585362,4.511,110.87,110.78,6.59608728]
["bitfinex","SOLUSD",1643831585564,4.511,110.88,110.79,2.95669142]
["bitfinex","SOLUSD",1643831585764,4.511,110.88,110.79,7.46769142]
["bitfinex","SOLUSD",1643831586163,4.511,110.88,110.8,2.95669142]
["bitfinex","SOLUSD",1643831586367,45.31352663,110.87,110.8,35.74971589]
["bitfinex","SOLUSD",1643831586566,45.31352663,110.87,110.81,4.51]
["bitfinex","SOLUSD",1643831586767,45.31352663,110.87,110.81,13.534]
["bitfinex","SOLUSD",1643831588567,45.31352663,110.87,110.77,4.511]
["bitfinex","SOLUSD",1643831588768,4.511,110.86,110.77,45.116]
["bitfinex","SOLUSD",1643831588970,4.511,110.86,110.75,13.02]
["bitfinex","SOLUSD",1643831589165,31.068,110.86,110.75,6.0]
["bitfinex","SOLUSD",1643831589367,127.31571631,110.77,110.74,26.56621064]
["bitfinex","SOLUSD",1643831589567,127.31571631,110.77,110.72,17.531]
["bitfinex","SOLUSD",1643831589768,127.31571631,110.77,110.74,13.542]
["bitfinex","SOLUSD",1643831590567,127.31571631,110.77,110.74,13.792]
["bitfinex","SOLUSD",1643831590767,127.31571631,110.77,110.75,6.05910344]
["bitfinex","SOLUSD",1643831590968,127.31571631,110.77,110.75,19.60010344]
["bitfinex","SOLUSD",1643831591570,127.31571631,110.77,110.75,19.85010344]
["bitfinex","SOLUSD",1643831592167,127.31571631,110.77,110.75,19.60010344]
["bitfinex","SOLUSD",1643831592369,127.31571631,110.77,110.75,19.85010344]
["bitfinex","SOLUSD",1643831592569,127.31571631,110.77,110.75,19.60010344]
["bitfinex","SOLUSD",1643831593169,51.7506379,110.8,110.75,19.60010344]
["bitfinex","SOLUSD",1643831593669,4.513,110.84,110.75,19.60010344]
["bitfinex","SOLUSD",1643831594172,18.053,110.84,110.75,19.60010344]
["bitfinex","SOLUSD",1643831594370,18.053,110.84,110.75,25.60010344]
["bitfinex","SOLUSD",1643831594569,45.02983801,110.83,110.75,25.60010344]
["bitfinex","SOLUSD",1643831594771,46.63670039,110.81,110.75,19.60010344]
["bitfinex","SOLUSD",1643831595371,51.14970039,110.81,110.75,6.05910344]
["bitfinex","SOLUSD",1643831595571,51.14970039,110.81,110.74,13.542]
["bitfinex","SOLUSD",1643831596174,51.14970039,110.81,110.72,5.71375598]
["bitfinex","SOLUSD",1643831596370,51.14970039,110.81,110.72,4.763]
["bitfinex","SOLUSD",1643831596574,46.63670039,110.81,110.72,4.763]
["bitfinex","SOLUSD",1643831597074,60.17970039,110.81,110.73,13.543]
["bitfinex","SOLUSD",1643831597274,37.42364617,110.79,110.73,20.84521598]
["bitfinex","SOLUSD",1643831597473,37.42364617,110.79,110.73,13.793]
["bitfinex","SOLUSD",1643831597673,37.42364617,110.79,110.73,18.307]
["bitfinex","SOLUSD",1643831597875,37.42364617,110.79,110.73,13.793]
["bitfinex","SOLUSD",1643831598876,37.42364617,110.79,110.73,0.25]
["bitfinex","SOLUSD",1643831599077,37.42364617,110.79,110.72,18.309]
["bitfinex","SOLUSD",1643831600977,37.42364617,110.79,110.72,18.059]
["bitfinex","SOLUSD",1643831601177,41.93764617,110.79,110.72,13.545]
["bitfinex","SOLUSD",1643831602382,37.42364617,110.79,110.72,13.795]
["bitfinex","SOLUSD",1643831602783,37.42364617,110.79,110.72,13.545]
["bitfinex","SOLUSD",1643831603584,37.42364617,110.79,110.7,4.514]
["bitfinex","SOLUSD",1643831603784,4.514,110.78,110.7,4.514]
["bitfinex","SOLUSD",1643831603985,17.534,110.78,110.68,31.50585598]
["bitfinex","SOLUSD",1643831604185,46.84068953,110.77,110.68,6.25]
["bitfinex","SOLUSD",1643831604383,46.84068953,110.77,110.68,0.25]
["bitfinex","SOLUSD",1643831604384,52.26495117,110.75,110.68,0.25]
["bitfinex","SOLUSD",1643831605200,52.26495117,110.75,110.67,18.065]
["bitfinex","SOLUSD",1643831605401,52.26495117,110.75,110.68,2.95669142]
["bitfinex","SOLUSD",1643831607700,52.26495117,110.75,110.68,3.20669142]
["bitfinex","SOLUSD",1643831607901,52.26495117,110.75,110.68,2.95669142]
["bitfinex","SOLUSD",1643831608400,52.26495117,110.75,110.67,4.514]
["bitfinex","SOLUSD",1643831608802,52.26495117,110.75,110.67,21.02069142]
["bitfinex","SOLUSD",1643831609001,65.81595117,110.75,110.67,21.02069142]
["bitfinex","SOLUSD",1643831609404,65.81595117,110.75,110.67,18.064]
["bitfinex","SOLUSD",1643831609604,46.01867059,110.73,110.67,24.064]
["bitfinex","SOLUSD",1643831609806,46.01867059,110.73,110.67,18.064]
["bitfinex","SOLUSD",1643831610003,46.01867059,110.73,110.67,18.314]
["bitfinex","SOLUSD",1643831610604,46.01867059,110.73,110.67,4.764]
["bitfinex","SOLUSD",1643831610805,46.01867059,110.73,110.67,0.25]
["bitfinex","SOLUSD",1643831611005,46.01867059,110.73,110.66,10.766]
["bitfinex","SOLUSD",1643831611406,46.01867059,110.73,110.66,13.72269142]
["bitfinex","SOLUSD",1643831611603,46.01867059,110.73,110.66,27.27369142]
["bitfinex","SOLUSD",1643831612104,46.01867059,110.73,110.66,30.71048512]
["bitfinex","SOLUSD",1643831612504,46.01867059,110.73,110.66,27.27369142]
["bitfinex","SOLUSD",1643831614407,46.01867059,110.73,110.66,24.067]
["bitfinex","SOLUSD",1643831615006,4.516,110.72,110.66,24.067]
["bitfinex","SOLUSD",1643831615207,50.53567059,110.73,110.66,24.067]
["bitfinex","SOLUSD",1643831615408,50.53567059,110.73,110.66,4.516]
["bitfinex","SOLUSD",1643831615607,63.55567059,110.73,110.66,4.516]
["bitfinex","SOLUSD",1643831616209,63.55567059,110.73,110.65,0.4662768]
["bitfinex","SOLUSD",1643831617109,77.10867059,110.73,110.65,0.4662768]
["bitfinex","SOLUSD",1643831617908,77.75252225,110.73,110.65,0.4662768]
["bitfinex","SOLUSD",1643831618108,80.06536201,110.73,110.65,0.4662768]
["bitfinex","SOLUSD",1643831618309,62.0,110.7,110.64,0.47144076]
["bitfinex","SOLUSD",1643831618609,40.52473848,110.68,110.63,0.4752246]
["bitfinex","SOLUSD",1643831619011,53.54473848,110.68,110.61,5.30160168]
["bitfinex","SOLUSD",1643831619210,4.518,110.67,110.61,1.57120336]
["bitfinex","SOLUSD",1643831619509,13.562,110.66,110.58,0.501902]
["bitfinex","SOLUSD",1643831619710,62.8576919,110.65,110.58,0.401902]
["bitfinex","SOLUSD",1643831619911,62.8576919,110.65,110.55,0.4391455]
["bitfinex","SOLUSD",1643831620112,227.90053166,110.65,110.55,0.4391455]
["bitfinex","SOLUSD",1643831620315,0.64385166,110.64,110.55,0.4391455]
["bitfinex","SOLUSD",1643831620516,17.541,110.63,110.55,0.4391455]
["bitfinex","SOLUSD",1643831620716,155.5829684,110.56,110.55,0.4391455]
["bitfinex","SOLUSD",1643831620914,205.31926213,110.56,110.55,0.4391455]
["bitfinex","SOLUSD",1643831623920,218.89326213,110.56,110.55,1.756582]
["bitfinex","SOLUSD",1643831624119,218.89326213,110.56,110.55,1.317482]
["bitfinex","SOLUSD",1643831624520,205.31926213,110.56,110.55,1.317482]
["bitfinex","SOLUSD",1643831624920,205.31926213,110.56,110.54,1.68705438]
["bitfinex","SOLUSD",1643831626824,155.5829684,110.56,110.54,1.68705438]
["bitfinex","SOLUSD",1643831627825,199.63661834,110.56,110.54,1.68705438]
["bitfinex","SOLUSD",1643831628022,44.05364994,110.56,110.54,1.68705438]
["bitfinex","SOLUSD",1643831628223,13.02,110.6,110.54,1.68705438]
["bitfinex","SOLUSD",1643831629123,46.93826714,110.59,110.54,1.68705438]
["bitfinex","SOLUSD",1643831630725,4.522,110.58,110.54,1.68705438]
["bitfinex","SOLUSD",1643831631226,46.39470652,110.57,110.54,1.68705438]
["bitfinex","SOLUSD",1643831633327,13.02,110.6,110.54,1.68705438]
["bitfinex","SOLUSD",1643831633528,4.522,110.61,110.54,1.68705438]
["bitfinex","SOLUSD",1643831633726,13.02,110.6,110.54,1.68705438]
["bitfinex","SOLUSD",1643831633927,13.02,110.6,110.54,1.93705438]
["bitfinex","SOLUSD",1643831634327,60.23091181,110.6,110.54,2.03705438]
["bitfinex","SOLUSD",1643831634728,47.21091181,110.6,110.54,2.03705438]
["bitfinex","SOLUSD",1643831635129,4.522,110.61,110.54,15.60405438]
["bitfinex","SOLUSD",1643831635331,86.5001,110.62,110.55,0.1]
["bitfinex","SOLUSD",1643831635529,72.9331,110.62,110.55,0.1]
["bitfinex","SOLUSD",1643831635731,72.9331,110.62,110.54,6.45805438]
["bitfinex","SOLUSD",1643831635732,72.9331,110.62,110.54,6.55805438]
["bitfinex","SOLUSD",1643831635930,59.3408,110.62,110.54,6.55805438]
["bitfinex","SOLUSD",1643831636230,51.14683928,110.61,110.54,6.55805438]
["bitfinex","SOLUSD",1643831636432,55.66783928,110.61,110.54,1.68705438]
["bitfinex","SOLUSD",1643831637231,47.4083696,110.59,110.54,1.68705438]
["bitfinex","SOLUSD",1643831637436,51.9303696,110.59,110.54,1.68705438]
["bitfinex","SOLUSD",1643831638132,64.9503696,110.59,110.54,1.68705438]
["bitfinex","SOLUSD",1643831638332,78.5203696,110.59,110.54,1.68705438]
["bitfinex","SOLUSD",1643831640755,47.4083696,110.59,110.54,1.68705438]
["bitfinex","SOLUSD",1643831641156,4.522,110.61,110.54,1.68705438]
["bitfinex","SOLUSD",1643831641355,4.521,110.64,110.55,4.521]
["bitfinex","SOLUSD",1643831641755,4.521,110.64,110.55,4.771]
["bitfinex","SOLUSD",1643831641957,18.085,110.64,110.56,13.564]
["bitfinex","SOLUSD",1643831642157,45.34761018,110.63,110.57,0.1]
["bitfinex","SOLUSD",1643831642557,45.34761018,110.63,110.56,0.35]
["bitfinex","SOLUSD",1643831642756,45.34761018,110.63,110.57,2.95669142]
["bitfinex","SOLUSD",1643831643159,50.6758,110.65,110.57,11.0647869]
["bitfinex","SOLUSD",1643831643358,4.521,110.65,110.58,0.1]
["bitfinex","SOLUSD",1643831643558,13.02,110.69,110.59,4.519]
["bitfinex","SOLUSD",1643831643761,18.3596,110.68,110.59,7.47569142]
["bitfinex","SOLUSD",1643831643958,18.3596,110.68,110.6,2.95669142]
["bitfinex","SOLUSD",1643831644159,43.58658388,110.67,110.6,3.30669142]
["bitfinex","SOLUSD",1643831644559,43.58658388,110.67,110.61,2.95669142]
["bitfinex","SOLUSD",1643831644860,43.58658388,110.67,110.61,16.51369142]
["bitfinex","SOLUSD",1643831645063,43.58658388,110.67,110.61,16.76369142]
["bitfinex","SOLUSD",1643831645261,43.58658388,110.67,110.62,2.95669142]
["bitfinex","SOLUSD",1643831645660,43.58658388,110.67,110.62,3.20669142]
["bitfinex","SOLUSD",1643831645959,43.58658388,110.67,110.62,16.76269142]
["bitfinex","SOLUSD",1643831647370,53.9718,110.7,110.62,30.24369142]
["bitfinex","SOLUSD",1643831647570,53.9718,110.7,110.63,2.95669142]
["bitfinex","SOLUSD",1643831647571,49.4538,110.7,110.63,2.95669142]
["bitfinex","SOLUSD",1643831647769,4.518,110.71,110.65,13.554]
["bitfinex","SOLUSD",1643831647973,41.8561,110.73,110.65,13.554]
["bitfinex","SOLUSD",1643831648172,31.2533,110.73,110.65,16.76069142]
["bitfinex","SOLUSD",1643831648370,38.27298663,110.72,110.65,60.21588363]
["bitfinex","SOLUSD",1643831648572,38.27298663,110.72,110.65,16.76069142]
["bitfinex","SOLUSD",1643831648970,18.2333,110.73,110.65,16.76069142]
["bitfinex","SOLUSD",1643831649174,13.7163,110.73,110.65,22.76069142]
["bitfinex","SOLUSD",1643831649469,13.7163,110.73,110.65,13.554]
["bitfinex","SOLUSD",1643831649869,46.65506101,110.72,110.65,13.554]
["bitfinex","SOLUSD",1643831650270,46.65506101,110.72,110.64,13.554]
["bitfinex","SOLUSD",1643831650672,60.20906101,110.72,110.63,4.517]
["bitfinex","SOLUSD",1643831650869,60.20906101,110.72,110.62,4.517]
["bitfinex","SOLUSD",1643831651069,41.04383409,110.7,110.6,11.0992362]
["bitfinex","SOLUSD",1643831651271,4.518,110.69,110.6,13.658]
["bitfinex","SOLUSD",1643831652070,4.518,110.69,110.6,13.908]
["bitfinex","SOLUSD",1643831652272,46.38424593,110.68,110.6,50.20906616]
["bitfinex","SOLUSD",1643831653072,46.38424593,110.68,110.6,0.35]
["bitfinex","SOLUSD",1643831653275,46.38424593,110.68,110.6,0.1]
["bitfinex","SOLUSD",1643831653471,48.69708569,110.68,110.59,4.518]
["bitfinex","SOLUSD",1643831653672,17.539,110.67,110.59,4.518]
["bitfinex","SOLUSD",1643831654073,38.42449196,110.66,110.59,4.518]
["bitfinex","SOLUSD",1643831654274,38.42449196,110.66,110.6,44.26710606]
["bitfinex","SOLUSD",1643831654478,38.42449196,110.66,110.6,0.1]
["bitfinex","SOLUSD",1643831654676,38.42449196,110.66,110.59,4.518]
["bitfinex","SOLUSD",1643831655676,38.42449196,110.66,110.59,4.618]
["bitfinex","SOLUSD",1643831656176,38.42449196,110.66,110.6,11.8091127]
["bitfinex","SOLUSD",1643831656375,38.42449196,110.66,110.6,11.9091127]
["bitfinex","SOLUSD",1643831656778,4.519,110.69,110.6,12.1591127]
["bitfinex","SOLUSD",1643831657781,50.18535967,110.68,110.6,12.1591127]
["bitfinex","SOLUSD",1643831658482,4.519,110.69,110.6,12.1591127]
["bitfinex","SOLUSD",1643831658684,4.518,110.7,110.6,34.67380412]
["bitfinex","SOLUSD",1643831658879,48.102,110.72,110.61,13.02]
["bitfinex","SOLUSD",1643831659078,48.102,110.72,110.61,19.27]
["bitfinex","SOLUSD",1643831659279,48.102,110.72,110.61,22.22669142]
["bitfinex","SOLUSD",1643831659579,49.45169305,110.71,110.62,34.78610481]
["bitfinex","SOLUSD",1643831659779,53.96869305,110.71,110.64,25.3611127]
["bitfinex","SOLUSD",1643831660180,53.96869305,110.71,110.64,31.6111127]
["bitfinex","SOLUSD",1643831660381,4.517,110.71,110.64,18.0591127]
["bitfinex","SOLUSD",1643831660582,13.7163,110.73,110.65,4.517]
["bitfinex","SOLUSD",1643831660987,13.7163,110.73,110.65,13.72369142]
["bitfinex","SOLUSD",1643831661385,63.77844321,110.73,110.66,34.78610481]
["bitfinex","SOLUSD",1643831661584,63.77844321,110.73,110.66,35.03610481]
["bitfinex","SOLUSD",1643831662585,63.77844321,110.73,110.66,41.03610481]
["bitfinex","SOLUSD",1643831662787,63.77844321,110.73,110.66,35.03610481]
["bitfinex","SOLUSD",1643831663387,63.77844321,110.73,110.66,57.54279623]
["bitfinex","SOLUSD",1643831663995,63.77844321,110.73,110.66,43.99279623]
["bitfinex","SOLUSD",1643831664189,50.06214321,110.73,110.66,8.95669142]
["bitfinex","SOLUSD",1643831664389,68.13114321,110.73,110.64,20.49269142]
["bitfinex","SOLUSD",1643831664589,68.13114321,110.73,110.64,7.47269142]
["bitfinex","SOLUSD",1643831664794,54.57814321,110.73,110.64,4.516]
["bitfinex","SOLUSD",1643831665015,54.57814321,110.73,110.64,49.678]
["bitfinex","SOLUSD",1643831665216,54.57814321,110.73,110.66,38.12334369]
["bitfinex","SOLUSD",1643831665421,50.06214321,110.73,110.68,13.546]
["bitfinex","SOLUSD",1643831665618,4.516,110.75,110.68,13.546]
["bitfinex","SOLUSD",1643831666518,46.67527472,110.74,110.66,51.14334369]
["bitfinex","SOLUSD",1643831666717,46.67527472,110.74,110.66,75.45834369]
["bitfinex","SOLUSD",1643831666917,46.67527472,110.74,110.66,78.41503511]
["bitfinex","SOLUSD",1643831667120,46.67527472,110.74,110.66,73.89903511]
["bitfinex","SOLUSD",1643831671020,46.67527472,110.74,110.65,13.551]
["bitfinex","SOLUSD",1643831671223,4.516,110.73,110.64,2.95669142]
["bitfinex","SOLUSD",1643831671422,4.516,110.73,110.64,6.0]
["bitfinex","SOLUSD",1643831671923,46.35330037,110.72,110.64,49.5381581]
["bitfinex","SOLUSD",1643831672221,4.517,110.71,110.64,43.5381581]
["bitfinex","SOLUSD",1643831672622,4.517,110.71,110.64,46.49484952]
["bitfinex","SOLUSD",1643831672822,46.35330037,110.72,110.64,52.49484952]
["bitfinex","SOLUSD",1643831673321,46.35330037,110.72,110.64,66.29684952]
["bitfinex","SOLUSD",1643831673524,4.517,110.74,110.65,4.517]
["bitfinex","SOLUSD",1643831674023,4.517,110.74,110.65,4.767]
["bitfinex","SOLUSD",1643831674422,45.07297431,110.73,110.65,4.767]
["bitfinex","SOLUSD",1643831674622,42.80863537,110.71,110.65,4.517]
["bitfinex","SOLUSD",1643831674822,42.80863537,110.71,110.64,49.5381581]
["bitfinex","SOLUSD",1643831675223,42.80863537,110.71,110.64,43.5381581]
["bitfinex","SOLUSD",1643831675824,42.80863537,110.71,110.63,66.344]
["bitfinex","SOLUSD",1643831676025,42.80863537,110.71,110.63,23.536]
["bitfinex","SOLUSD",1643831676924,42.80863537,110.71,110.63,61.62196483]
["bitfinex","SOLUSD",1643831677221,42.80863537,110.71,110.63,61.87196483]
["bitfinex","SOLUSD",1643831678122,42.80863537,110.71,110.63,19.27]
["bitfinex","SOLUSD",1643831678324,42.80863537,110.71,110.63,23.787]
["bitfinex","SOLUSD",1643831678922,55.99163537,110.71,110.63,17.537]
["bitfinex","SOLUSD",1643831679125,55.99163537,110.71,110.63,4.517]
["bitfinex","SOLUSD",1643831679126,4.517,110.7,110.63,4.517]
["bitfinex","SOLUSD",1643831679726,18.075,110.7,110.63,4.517]
["bitfinex","SOLUSD",1643831680125,41.71844213,110.69,110.63,4.517]
["bitfinex","SOLUSD",1643831680328,37.32750631,110.67,110.63,4.517]
["bitfinex","SOLUSD",1643831680925,4.518,110.66,110.59,0.1]
["bitfinex","SOLUSD",1643831681128,4.518,110.66,110.58,0.1]
["bitfinex","SOLUSD",1643831681527,4.518,110.66,110.57,4.518]
["bitfinex","SOLUSD",1643831681730,4.518,110.66,110.56,4.519]
["bitfinex","SOLUSD",1643831681926,46.95719712,110.65,110.56,4.519]
["bitfinex","SOLUSD",1643831682127,46.95719712,110.65,110.56,4.769]
["bitfinex","SOLUSD",1643831682327,46.95719712,110.65,110.56,18.331]
["bitfinex","SOLUSD",1643831682627,51.47619712,110.65,110.57,0.1]
["bitfinex","SOLUSD",1643831682826,51.47619712,110.65,110.56,0.25]
["bitfinex","SOLUSD",1643831683227,51.47619712,110.65,110.55,10.869]
["bitfinex","SOLUSD",1643831683427,51.47619712,110.65,110.56,0.1]
["bitfinex","SOLUSD",1643831683629,65.03919712,110.65,110.56,0.1]
["bitfinex","SOLUSD",1643831685031,51.47619712,110.65,110.56,13.662]
["bitfinex","SOLUSD",1643831685231,51.47619712,110.65,110.57,0.1]
["bitfinex","SOLUSD",1643831685429,46.95719712,110.65,110.57,0.1]
["bitfinex","SOLUSD",1643831686330,46.95719712,110.65,110.58,1.94955462]
["bitfinex","SOLUSD",1643831686532,46.95719712,110.65,110.58,2.04955462]
["bitfinex","SOLUSD",1643831686738,46.95719712,110.65,110.58,8.29955462]
["bitfinex","SOLUSD",1643831686930,46.95719712,110.65,110.59,4.519]
["bitfinex","SOLUSD",1643831687133,46.95719712,110.65,110.59,6.1]
["bitfinex","SOLUSD",1643831687331,46.95719712,110.65,110.59,0.1]
["bitfinex","SOLUSD",1643831687531,46.95719712,110.65,110.58,0.35]
["bitfinex","SOLUSD",1643831687732,46.95719712,110.65,110.58,0.1]
["bitfinex","SOLUSD",1643831687934,4.519,110.66,110.58,0.1]
["bitfinex","SOLUSD",1643831688133,4.519,110.66,110.57,6.35]
["bitfinex","SOLUSD",1643831688333,4.519,110.66,110.57,0.35]
["bitfinex","SOLUSD",1643831688634,4.519,110.66,110.57,0.1]
["bitfinex","SOLUSD",1643831688836,4.519,110.66,110.57,13.66]
["bitfinex","SOLUSD",1643831689034,50.30598542,110.65,110.58,0.1]
["bitfinex","SOLUSD",1643831690035,50.30598542,110.65,110.58,13.659]
["bitfinex","SOLUSD",1643831690337,50.30598542,110.65,110.59,0.1]
["bitfinex","SOLUSD",1643831690534,50.30598542,110.65,110.58,0.1]
["bitfinex","SOLUSD",1643831690936,50.30598542,110.65,110.58,3.05669142]
["bitfinex","SOLUSD",1643831691164,50.30598542,110.65,110.59,0.54060377]
["bitfinex","SOLUSD",1643831691337,50.30598542,110.65,110.59,18.61760377]
["bitfinex","SOLUSD",1643831691540,50.30598542,110.65,110.6,0.1]
["bitfinex","SOLUSD",1643831692739,45.3054,110.67,110.6,0.1]
["bitfinex","SOLUSD",1643831693537,4.519,110.68,110.6,3.05669142]
["bitfinex","SOLUSD",1643831693738,47.17843405,110.69,110.61,12.42427496]
["bitfinex","SOLUSD",1643831693939,42.65943405,110.69,110.61,12.42427496]
["bitfinex","SOLUSD",1643831694138,42.65943405,110.69,110.62,2.95669142]
["bitfinex","SOLUSD",1643831694341,42.65943405,110.69,110.63,34.17094255]
["bitfinex","SOLUSD",1643831694539,42.65943405,110.69,110.63,34.42094255]
["bitfinex","SOLUSD",1643831694741,42.65943405,110.69,110.63,40.42094255]
["bitfinex","SOLUSD",1643831695441,42.65943405,110.69,110.63,6.25]
["bitfinex","SOLUSD",1643831696340,42.65943405,110.69,110.63,0.25]
["bitfinex","SOLUSD",1643831696540,42.65943405,110.69,110.63,6.0]
["bitfinex","SOLUSD",1643831696942,42.65943405,110.69,110.63,6.25]
["bitfinex","SOLUSD",1643831697743,42.65943405,110.69,110.63,0.25]
["bitfinex","SOLUSD",1643831698142,42.65943405,110.69,110.63,13.554]
["bitfinex","SOLUSD",1643831698347,42.65943405,110.69,110.62,10.518]
["bitfinex","SOLUSD",1643831698766,43.8100669,110.67,110.62,6.0]
["bitfinex","SOLUSD",1643831699168,43.8100669,110.67,110.6,0.1]
["bitfinex","SOLUSD",1643831699966,4.519,110.66,110.6,0.1]
["bitfinex","SOLUSD",1643831700166,4.519,110.66,110.59,4.518]
["bitfinex","SOLUSD",1643831700167,52.04576681,110.65,110.59,4.518]
["bitfinex","SOLUSD",1643831700368,38.72655425,110.63,110.59,4.518]
["bitfinex","SOLUSD",1643831700767,43.24555425,110.63,110.59,4.518]
["bitfinex","SOLUSD",1643831700968,38.72655425,110.63,110.59,4.518]
["bitfinex","SOLUSD",1643831702169,38.72655425,110.63,110.57,0.1]
["bitfinex","SOLUSD",1643831702369,38.72655425,110.63,110.56,6.25]
["bitfinex","SOLUSD",1643831702567,38.72655425,110.63,110.56,6.1]
["bitfinex","SOLUSD",1643831702768,52.56655425,110.63,110.57,2.95669142]
["bitfinex","SOLUSD",1643831702974,52.56655425,110.63,110.55,0.1]
["bitfinex","SOLUSD",1643831703368,66.13255425,110.63,110.55,0.1]
["bitfinex","SOLUSD",1643831704370,39.46232434,110.61,110.54,53.47955438]
["bitfinex","SOLUSD",1643831704569,4.521,110.6,110.54,1.28705438]
["bitfinex","SOLUSD",1643831704772,14.842,110.6,110.54,1.28705438]
["bitfinex","SOLUSD",1643831705171,83.02,110.59,110.5,0.83060838]
["bitfinex","SOLUSD",1643831705371,4.523,110.58,110.5,0.83060838]
["bitfinex","SOLUSD",1643831705573,49.10510251,110.57,110.5,0.83060838]
["bitfinex","SOLUSD",1643831705770,49.10510251,110.57,110.5,0.71353436]
["bitfinex","SOLUSD",1643831705771,78.0,110.55,110.5,0.71353436]
["bitfinex","SOLUSD",1643831705971,58.0,110.53,110.5,6.872e-05]
["bitfinex","SOLUSD",1643831706170,58.0,110.53,110.48,17.0584]
["bitfinex","SOLUSD",1643831706171,23.4,110.54,110.46,0.42185284]
["bitfinex","SOLUSD",1643831706372,4.524,110.53,110.46,0.42185284]
["bitfinex","SOLUSD",1643831706770,44.02339216,110.52,110.46,0.42185284]
["bitfinex","SOLUSD",1643831706972,50.04873402,110.5,110.46,0.42185284]
["bitfinex","SOLUSD",1643831707172,39.94519282,110.48,110.46,0.42185284]
["bitfinex","SOLUSD",1643831709376,4.526,110.51,110.46,0.42185284]
["bitfinex","SOLUSD",1643831709575,22.5272,110.53,110.46,0.42185284]
["bitfinex","SOLUSD",1643831709776,28.023,110.55,110.46,3.37854426]
["bitfinex","SOLUSD",1643831710080,23.498,110.55,110.46,9.62854426]
["bitfinex","SOLUSD",1643831710477,60.91435062,110.55,110.47,34.70146705]
["bitfinex","SOLUSD",1643831710677,60.91435062,110.55,110.47,48.27446705]
["bitfinex","SOLUSD",1643831710876,60.91435062,110.55,110.47,34.70146705]
["bitfinex","SOLUSD",1643831711078,60.91435062,110.55,110.47,40.70146705]
["bitfinex","SOLUSD",1643831711276,60.91435062,110.55,110.47,40.95146705]
["bitfinex","SOLUSD",1643831711476,60.91435062,110.55,110.47,40.70146705]
["bitfinex","SOLUSD",1643831711877,60.91435062,110.55,110.47,45.22546705]
["bitfinex","SOLUSD",1643831712279,60.91435062,110.55,110.47,10.524]
["bitfinex","SOLUSD",1643831712682,60.91435062,110.55,110.47,4.524]
["bitfinex","SOLUSD",1643831712980,75.13420228,110.55,110.47,4.524]
["bitfinex","SOLUSD",1643831713180,4.524,110.54,110.46,0.42185284]
["bitfinex","SOLUSD",1643831713383,52.16333372,110.53,110.46,0.42185284]
["bitfinex","SOLUSD",1643831713785,65.74233372,110.53,110.46,0.42185284]
["bitfinex","SOLUSD",1643831714386,52.16333372,110.53,110.46,0.42185284]
["bitfinex","SOLUSD",1643831717286,4.525,110.52,110.46,0.42185284]
["bitfinex","SOLUSD",1643831717686,39.6674427,110.51,110.46,0.42185284]
["bitfinex","SOLUSD",1643831719688,38.2589,110.54,110.46,0.42185284]
["bitfinex","SOLUSD",1643831720690,42.7207869,110.53,110.46,0.42185284]
["bitfinex","SOLUSD",1643831720887,71.7487869,110.53,110.46,0.42185284]
["bitfinex","SOLUSD",1643831721088,67.2237869,110.53,110.46,0.42185284]
["bitfinex","SOLUSD",1643831721991,91.525,110.52,110.46,0.84370568]
["bitfinex","SOLUSD",1643831722193,67.0,110.49,110.43,9.06148335]
["bitfinex","SOLUSD",1643831722393,4.526,110.48,110.43,3.06148335]
["bitfinex","SOLUSD",1643831722589,58.0,110.46,110.4,0.4752246]
["bitfinex","SOLUSD",1643831722795,42.11467159,110.44,110.39,1.22159432]
["bitfinex","SOLUSD",1643831722994,36.0,110.43,110.36,0.344166]
["bitfinex","SOLUSD",1643831723194,47.315,110.43,110.36,0.344166]
["bitfinex","SOLUSD",1643831723490,73.0,110.41,110.33,6.2448187]
["bitfinex","SOLUSD",1643831723691,4.53,110.4,110.33,1.6158187]
["bitfinex","SOLUSD",1643831723892,38.79331351,110.39,110.32,1.46138526]
["bitfinex","SOLUSD",1643831724091,4.53,110.38,110.32,1.46138526]
["bitfinex","SOLUSD",1643831724292,4.53,110.38,110.28,1.39517854]
["bitfinex","SOLUSD",1643831724293,37.0,110.37,110.28,1.39517854]
["bitfinex","SOLUSD",1643831724597,17.552,110.36,110.28,1.39517854]
["bitfinex","SOLUSD",1643831725092,45.48091889,110.35,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831725293,4.532,110.34,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831725595,13.389,110.34,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831726495,51.93674449,110.34,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831726800,13.02,110.39,110.29,4.532]
["bitfinex","SOLUSD",1643831726996,4.532,110.4,110.29,4.532]
["bitfinex","SOLUSD",1643831727196,17.551,110.41,110.3,2.95669142]
["bitfinex","SOLUSD",1643831727397,17.551,110.41,110.29,4.632]
["bitfinex","SOLUSD",1643831727595,17.551,110.41,110.29,4.532]
["bitfinex","SOLUSD",1643831727596,28.449,110.41,110.29,4.532]
["bitfinex","SOLUSD",1643831727796,41.05834355,110.4,110.28,0.10007854]
["bitfinex","SOLUSD",1643831727998,17.551,110.39,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831728201,18.19485166,110.39,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831728396,5.17485166,110.39,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831728597,4.531,110.39,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831728796,51.5442675,110.38,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831729003,60.63736165,110.36,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831729196,71.52736165,110.36,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831729600,49.63048786,110.34,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831729899,60.61848786,110.34,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831730098,10.988,110.34,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831730902,10.89,110.36,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831731201,47.61146163,110.37,110.28,11.19827962]
["bitfinex","SOLUSD",1643831731401,47.61146163,110.37,110.29,0.1]
["bitfinex","SOLUSD",1643831732800,47.61146163,110.37,110.28,0.10007854]
["bitfinex","SOLUSD",1643831733002,15.422,110.36,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831733602,59.05183757,110.35,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831733801,15.422,110.34,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831734000,25.032,110.34,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831734703,13.606,110.33,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831734905,10.89,110.32,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831735102,10.89,110.33,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831735601,5.81970332,110.32,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831735805,52.21002069,110.31,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831736001,4.533,110.3,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831736201,136.5,110.29,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831736402,152.446,110.29,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831737405,11.413,110.29,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831737707,36.3359,110.39,110.28,7.56527851]
["bitfinex","SOLUSD",1643831737904,6.63769,110.38,110.29,4.531]
["bitfinex","SOLUSD",1643831738308,20.79969,110.38,110.29,4.531]
["bitfinex","SOLUSD",1643831738505,90.0,110.36,110.28,0.10007854]
["bitfinex","SOLUSD",1643831738709,10.89,110.35,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831738914,26.679,110.35,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831739509,84.11947824,110.35,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831741215,35.749,110.35,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831741412,10.89,110.35,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831741613,27.5763,110.36,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831741614,23.0443,110.36,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831741812,22.715,110.38,110.28,13.59707854]
["bitfinex","SOLUSD",1643831742012,22.715,110.38,110.29,0.1]
["bitfinex","SOLUSD",1643831742214,40.98999513,110.37,110.28,0.25007854]
["bitfinex","SOLUSD",1643831742612,40.98999513,110.37,110.29,4.532]
["bitfinex","SOLUSD",1643831743014,40.98999513,110.37,110.29,18.128]
["bitfinex","SOLUSD",1643831743215,40.98999513,110.37,110.3,0.1]
["bitfinex","SOLUSD",1643831744317,40.98999513,110.37,110.29,4.632]
["bitfinex","SOLUSD",1643831744516,40.98999513,110.37,110.29,0.1]
["bitfinex","SOLUSD",1643831745216,40.98999513,110.37,110.29,13.696]
["bitfinex","SOLUSD",1643831745416,27.246,110.38,110.3,45.28718785]
["bitfinex","SOLUSD",1643831745615,22.9762,110.39,110.31,4.631]
["bitfinex","SOLUSD",1643831746417,46.98559517,110.38,110.31,4.631]
["bitfinex","SOLUSD",1643831746717,46.98559517,110.38,110.31,0.1]
["bitfinex","SOLUSD",1643831747739,46.98559517,110.38,110.3,4.631]
["bitfinex","SOLUSD",1643831747942,46.98559517,110.38,110.3,0.1]
["bitfinex","SOLUSD",1643831748740,46.98559517,110.38,110.3,49.46258934]
["bitfinex","SOLUSD",1643831748941,51.51659517,110.38,110.31,0.1]
["bitfinex","SOLUSD",1643831749141,46.98559517,110.38,110.31,0.1]
["bitfinex","SOLUSD",1643831749641,46.98559517,110.38,110.3,0.1]
["bitfinex","SOLUSD",1643831750041,57.87559517,110.38,110.3,0.1]
["bitfinex","SOLUSD",1643831750242,59.54458327,110.38,110.29,4.531]
["bitfinex","SOLUSD",1643831750444,39.78185702,110.36,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831750645,4.532,110.35,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831750844,40.48406378,110.34,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831751046,4.532,110.35,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831751445,18.134,110.35,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831752246,13.602,110.35,110.28,39.86276948]
["bitfinex","SOLUSD",1643831752444,49.876,110.37,110.28,39.86276948]
["bitfinex","SOLUSD",1643831752445,4.532,110.37,110.29,0.1]
["bitfinex","SOLUSD",1643831752648,161.86759231,110.72,110.29,0.1]
["bitfinex","SOLUSD",1643831752649,4.531,110.4,110.29,4.631]
["bitfinex","SOLUSD",1643831752849,77.11945241,110.43,110.29,4.631]
["bitfinex","SOLUSD",1643831752850,127.91825241,110.43,110.29,18.47769142]
["bitfinex","SOLUSD",1643831753048,50.7988,110.43,110.3,1.30075598]
["bitfinex","SOLUSD",1643831753246,61.6888,110.43,110.31,4.53]
["bitfinex","SOLUSD",1643831753449,52.28032303,110.42,110.32,22.42791876]
["bitfinex","SOLUSD",1643831753648,63.17032303,110.42,110.33,0.1]
["bitfinex","SOLUSD",1643831753849,4.53,110.41,110.32,0.1]
["bitfinex","SOLUSD",1643831754047,52.28032303,110.42,110.33,4.53]
["bitfinex","SOLUSD",1643831754245,52.28032303,110.42,110.32,4.63]
["bitfinex","SOLUSD",1643831754446,52.28032303,110.42,110.32,7.58669142]
["bitfinex","SOLUSD",1643831754645,52.28032303,110.42,110.32,46.84806381]
["bitfinex","SOLUSD",1643831754846,52.28032303,110.42,110.33,0.1]
["bitfinex","SOLUSD",1643831755049,5.17385166,110.41,110.32,0.1]
["bitfinex","SOLUSD",1643831755247,7.48669142,110.41,110.29,4.53]
["bitfinex","SOLUSD",1643831755447,7.48669142,110.41,110.29,4.63]
["bitfinex","SOLUSD",1643831755848,51.8368031,110.4,110.29,50.26402367]
["bitfinex","SOLUSD",1643831756047,44.89176845,110.38,110.3,0.1]
["bitfinex","SOLUSD",1643831757451,4.531,110.37,110.3,13.594]
["bitfinex","SOLUSD",1643831757652,61.12776845,110.38,110.31,0.1]
["bitfinex","SOLUSD",1643831757851,61.12776845,110.38,110.28,4.63107854]
["bitfinex","SOLUSD",1643831758052,61.12776845,110.38,110.28,10.63107854]
["bitfinex","SOLUSD",1643831758252,10.89,110.37,110.29,0.1]
["bitfinex","SOLUSD",1643831758452,49.45404167,110.36,110.29,0.1]
["bitfinex","SOLUSD",1643831758652,53.98604167,110.36,110.28,0.10007854]
["bitfinex","SOLUSD",1643831758857,53.98604167,110.36,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831759853,53.98604167,110.36,110.28,13.59707854]
["bitfinex","SOLUSD",1643831760054,49.45404167,110.36,110.3,18.39323545]
["bitfinex","SOLUSD",1643831760255,52.8354,110.39,110.31,0.1]
["bitfinex","SOLUSD",1643831760453,48.3034,110.39,110.31,4.631]
["bitfinex","SOLUSD",1643831761055,48.3034,110.39,110.31,10.631]
["bitfinex","SOLUSD",1643831761258,43.12652013,110.41,110.32,41.52846472]
["bitfinex","SOLUSD",1643831761463,38.59552013,110.41,110.34,20.86214498]
["bitfinex","SOLUSD",1643831761658,2.52592775,110.47,110.39,0.30207923]
["bitfinex","SOLUSD",1643831761860,23.66804261,110.48,110.42,3.26827655]
["bitfinex","SOLUSD",1643831762058,2.52592775,110.54,110.43,4.526]
["bitfinex","SOLUSD",1643831762256,16.10192775,110.56,110.45,0.32453043]
["bitfinex","SOLUSD",1643831762458,14.4980682,110.56,110.46,4.524]
["bitfinex","SOLUSD",1643831762657,43.34630924,110.54,110.43,48.90915614]
["bitfinex","SOLUSD",1643831762864,46.11308078,110.52,110.43,46.20246472]
["bitfinex","SOLUSD",1643831763458,46.11308078,110.52,110.43,18.103]
["bitfinex","SOLUSD",1643831763660,4.525,110.51,110.42,10.89]
["bitfinex","SOLUSD",1643831764062,10.89,110.5,110.39,0.1]
["bitfinex","SOLUSD",1643831764260,4.527,110.49,110.36,4.627]
["bitfinex","SOLUSD",1643831764462,42.31962856,110.48,110.4,11.97917636]
["bitfinex","SOLUSD",1643831765067,42.31962856,110.48,110.39,4.627]
["bitfinex","SOLUSD",1643831765264,42.31962856,110.48,110.38,4.627]
["bitfinex","SOLUSD",1643831765564,42.31962856,110.48,110.38,21.767]
["bitfinex","SOLUSD",1643831765864,4.527,110.5,110.4,13.583]
["bitfinex","SOLUSD",1643831766070,28.1631,110.54,110.41,10.89]
["bitfinex","SOLUSD",1643831766464,28.1631,110.54,110.41,11.14]
["bitfinex","SOLUSD",1643831766667,28.1631,110.54,110.41,17.14]
["bitfinex","SOLUSD",1643831766864,51.5502731,110.53,110.41,10.89]
["bitfinex","SOLUSD",1643831767067,15.416,110.52,110.39,0.1]
["bitfinex","SOLUSD",1643831767263,15.416,110.52,110.34,15.416]
["bitfinex","SOLUSD",1643831767264,41.24791719,110.52,110.34,15.416]
["bitfinex","SOLUSD",1643831767465,24.5697,110.51,110.35,0.1]
["bitfinex","SOLUSD",1643831767669,15.417,110.5,110.36,4.527]
["bitfinex","SOLUSD",1643831767864,13.586,110.49,110.37,54.26186122]
["bitfinex","SOLUSD",1643831768065,44.75082623,110.48,110.38,0.1]
["bitfinex","SOLUSD",1643831768268,44.75082623,110.48,110.39,4.527]
["bitfinex","SOLUSD",1643831768269,56.90382623,110.48,110.39,4.527]
["bitfinex","SOLUSD",1643831768465,56.90382623,110.48,110.4,18.91874848]
["bitfinex","SOLUSD",1643831768665,12.153,110.48,110.4,18.91874848]
["bitfinex","SOLUSD",1643831768870,12.153,110.48,110.4,43.64274848]
["bitfinex","SOLUSD",1643831769066,4.527,110.5,110.4,43.64274848]
["bitfinex","SOLUSD",1643831769273,29.0957,110.51,110.41,4.026]
["bitfinex","SOLUSD",1643831769468,4.526,110.51,110.41,4.026]
["bitfinex","SOLUSD",1643831769666,48.55801486,110.51,110.42,43.37186122]
["bitfinex","SOLUSD",1643831769866,44.03201486,110.51,110.44,18.91874848]
["bitfinex","SOLUSD",1643831770267,48.55701486,110.51,110.41,4.775]
["bitfinex","SOLUSD",1643831771067,48.55701486,110.51,110.43,13.579]
["bitfinex","SOLUSD",1643831771368,48.55701486,110.51,110.44,48.93591746]
["bitfinex","SOLUSD",1643831773170,44.03201486,110.51,110.44,67.28891746]
["bitfinex","SOLUSD",1643831773370,13.579,110.54,110.44,62.51391746]
["bitfinex","SOLUSD",1643831773572,4.525,110.55,110.45,4.525]
["bitfinex","SOLUSD",1643831773774,5.4460682,110.56,110.45,4.525]
["bitfinex","SOLUSD",1643831773974,0.9220682,110.56,110.45,10.525]
["bitfinex","SOLUSD",1643831774174,0.9220682,110.56,110.47,13.574]
["bitfinex","SOLUSD",1643831774374,39.97196089,110.55,110.48,13.35469224]
["bitfinex","SOLUSD",1643831774775,39.97196089,110.55,110.48,13.60469224]
["bitfinex","SOLUSD",1643831775775,39.97196089,110.55,110.48,0.25]
["bitfinex","SOLUSD",1643831775977,39.97196089,110.55,110.49,13.572]
["bitfinex","SOLUSD",1643831776376,39.97196089,110.55,110.49,13.822]
["bitfinex","SOLUSD",1643831776576,0.9220682,110.56,110.49,13.572]
["bitfinex","SOLUSD",1643831776778,0.9220682,110.56,110.49,13.822]
["bitfinex","SOLUSD",1643831777578,48.41797489,110.56,110.5,41.15692667]
["bitfinex","SOLUSD",1643831777777,48.41797489,110.56,110.51,13.57]
["bitfinex","SOLUSD",1643831778279,48.41797489,110.56,110.48,49.75]
["bitfinex","SOLUSD",1643831778280,48.41797489,110.56,110.48,4.523]
["bitfinex","SOLUSD",1643831778476,48.41797489,110.56,110.46,2.95669142]
["bitfinex","SOLUSD",1643831778678,4.524,110.55,110.43,13.578]
["bitfinex","SOLUSD",1643831778877,4.524,110.55,110.41,15.414]
["bitfinex","SOLUSD",1643831779078,40.64922133,110.54,110.43,52.82447644]
["bitfinex","SOLUSD",1643831779378,43.09334119,110.52,110.43,52.82447644]
["bitfinex","SOLUSD",1643831779579,43.09334119,110.52,110.43,57.34947644]
["bitfinex","SOLUSD",1643831780582,43.09334119,110.52,110.43,71.17847644]
["bitfinex","SOLUSD",1643831781080,43.09334119,110.52,110.43,70.92847644]
["bitfinex","SOLUSD",1643831782706,44.01540939,110.52,110.43,57.59947644]
["bitfinex","SOLUSD",1643831783304,44.01540939,110.52,110.43,4.775]
["bitfinex","SOLUSD",1643831784104,58.72140939,110.52,110.43,4.525]
["bitfinex","SOLUSD",1643831784304,65.36792864,110.5,110.38,4.625]
["bitfinex","SOLUSD",1643831784505,50.03918431,110.48,110.37,10.99]
["bitfinex","SOLUSD",1643831784707,43.0349768,110.46,110.38,0.1]
["bitfinex","SOLUSD",1643831784906,4.527,110.45,110.37,0.1]
["bitfinex","SOLUSD",1643831785106,16.671,110.48,110.37,4.627]
["bitfinex","SOLUSD",1643831785306,4.527,110.49,110.37,18.212]
["bitfinex","SOLUSD",1643831785506,13.586,110.48,110.38,0.1]
["bitfinex","SOLUSD",1643831785707,13.586,110.48,110.39,4.527]
["bitfinex","SOLUSD",1643831785909,45.53315255,110.48,110.4,14.21451513]
["bitfinex","SOLUSD",1643831786107,45.53315255,110.48,110.4,14.46451513]
["bitfinex","SOLUSD",1643831786709,18.111,110.5,110.4,14.46451513]
["bitfinex","SOLUSD",1643831786908,13.584,110.5,110.4,14.46451513]
["bitfinex","SOLUSD",1643831787311,5.4480682,110.52,110.4,14.46451513]
["bitfinex","SOLUSD",1643831787710,50.03500729,110.51,110.4,20.46451513]
["bitfinex","SOLUSD",1643831787912,63.61600729,110.51,110.4,14.46451513]
["bitfinex","SOLUSD",1643831788510,63.61600729,110.51,110.39,4.627]
["bitfinex","SOLUSD",1643831788711,4.526,110.5,110.38,4.626]
["bitfinex","SOLUSD",1643831788911,28.8678,110.5,110.38,4.626]
["bitfinex","SOLUSD",1643831789112,28.8678,110.5,110.38,6.0]
["bitfinex","SOLUSD",1643831789314,13.586,110.48,110.39,4.527]
["bitfinex","SOLUSD",1643831789513,24.3418,110.5,110.4,51.63315536]
["bitfinex","SOLUSD",1643831789712,50.03500729,110.51,110.42,10.65745434]
["bitfinex","SOLUSD",1643831789913,5.4490682,110.52,110.42,10.65745434]
["bitfinex","SOLUSD",1643831790112,0.9220682,110.52,110.43,15.416]
["bitfinex","SOLUSD",1643831790510,0.9220682,110.52,110.43,21.666]
["bitfinex","SOLUSD",1643831790714,0.9220682,110.52,110.43,35.242]
["bitfinex","SOLUSD",1643831790912,0.9220682,110.52,110.44,44.63082514]
["bitfinex","SOLUSD",1643831791210,0.9220682,110.52,110.45,15.415]
["bitfinex","SOLUSD",1643831791611,0.9220682,110.52,110.45,21.665]
["bitfinex","SOLUSD",1643831791912,0.9220682,110.52,110.46,17.65978456]
["bitfinex","SOLUSD",1643831792112,44.03961144,110.52,110.46,17.65978456]
["bitfinex","SOLUSD",1643831792315,44.03961144,110.52,110.45,10.89]
["bitfinex","SOLUSD",1643831792519,56.66261144,110.52,110.45,10.89]
["bitfinex","SOLUSD",1643831792713,56.66261144,110.52,110.45,11.14]
["bitfinex","SOLUSD",1643831793320,13.5450682,110.52,110.45,11.14]
["bitfinex","SOLUSD",1643831793518,0.9220682,110.52,110.45,11.14]
["bitfinex","SOLUSD",1643831794119,14.0140682,110.52,110.42,38.2546]
["bitfinex","SOLUSD",1643831794320,42.40316348,110.51,110.41,47.36505673]
["bitfinex","SOLUSD",1643831794923,55.98516348,110.51,110.41,47.36505673]
["bitfinex","SOLUSD",1643831795523,55.98516348,110.51,110.41,47.61505673]
["bitfinex","SOLUSD",1643831796122,55.98516348,110.51,110.41,47.36505673]
["bitfinex","SOLUSD",1643831796924,55.98516348,110.51,110.41,50.57174815]
["bitfinex","SOLUSD",1643831797124,51.45916348,110.51,110.41,50.32174815]
["bitfinex","SOLUSD",1643831797926,51.45916348,110.51,110.4,4.526]
["bitfinex","SOLUSD",1643831798125,4.526,110.5,110.39,0.1]
["bitfinex","SOLUSD",1643831798326,13.588,110.47,110.36,0.1]
["bitfinex","SOLUSD",1643831798527,4.527,110.46,110.36,0.1]
["bitfinex","SOLUSD",1643831798926,50.41347965,110.45,110.36,46.39794344]
["bitfinex","SOLUSD",1643831799128,4.527,110.44,110.37,0.1]
["bitfinex","SOLUSD",1643831799325,51.92961071,110.43,110.37,0.1]
["bitfinex","SOLUSD",1643831799726,56.45661071,110.43,110.34,0.1]
["bitfinex","SOLUSD",1643831800429,70.04861071,110.43,110.34,0.1]
["bitfinex","SOLUSD",1643831800626,70.04861071,110.43,110.32,38.0082071]
["bitfinex","SOLUSD",1643831800826,70.04861071,110.43,110.33,0.1]
["bitfinex","SOLUSD",1643831801026,70.04861071,110.43,110.33,4.629]
["bitfinex","SOLUSD",1643831801229,56.45661071,110.43,110.34,24.2824026]
["bitfinex","SOLUSD",1643831801426,56.45661071,110.43,110.35,0.1]
["bitfinex","SOLUSD",1643831801627,51.92961071,110.43,110.35,0.1]
["bitfinex","SOLUSD",1643831802631,49.24885069,110.41,110.35,0.1]
["bitfinex","SOLUSD",1643831802830,50.17091889,110.41,110.35,0.1]
["bitfinex","SOLUSD",1643831803831,4.529,110.4,110.3,4.629]
["bitfinex","SOLUSD",1643831804031,4.529,110.4,110.29,4.63]
["bitfinex","SOLUSD",1643831804230,50.17091889,110.41,110.3,0.25]
["bitfinex","SOLUSD",1643831804430,50.17091889,110.41,110.31,4.53]
["bitfinex","SOLUSD",1643831804631,50.17091889,110.41,110.32,51.05513811]
["bitfinex","SOLUSD",1643831804833,50.17091889,110.41,110.33,0.1]
["bitfinex","SOLUSD",1643831805032,13.597,110.39,110.33,0.1]
["bitfinex","SOLUSD",1643831805233,46.37013329,110.38,110.33,0.1]
["bitfinex","SOLUSD",1643831805434,13.597,110.39,110.33,0.1]
["bitfinex","SOLUSD",1643831805936,0.9220682,110.41,110.34,4.53]
["bitfinex","SOLUSD",1643831806139,0.9220682,110.41,110.34,18.368]
["bitfinex","SOLUSD",1643831806347,0.9220682,110.41,110.35,0.1]
["bitfinex","SOLUSD",1643831806539,0.9220682,110.41,110.35,11.33547159]
["bitfinex","SOLUSD",1643831806740,0.9220682,110.41,110.36,0.1]
["bitfinex","SOLUSD",1643831807136,0.9220682,110.41,110.36,3.05669142]
["bitfinex","SOLUSD",1643831807338,0.9220682,110.41,110.37,15.419]
["bitfinex","SOLUSD",1643831807564,0.9220682,110.41,110.38,0.1]
["bitfinex","SOLUSD",1643831807766,0.9220682,110.41,110.39,4.529]
["bitfinex","SOLUSD",1643831807964,0.9220682,110.41,110.4,49.24373629]
["bitfinex","SOLUSD",1643831808167,0.9220682,110.41,110.4,6.05910344]
["bitfinex","SOLUSD",1643831809563,0.9220682,110.41,110.4,50.41886643]
["bitfinex","SOLUSD",1643831811267,0.9220682,110.41,110.4,6.05910344]
["bitfinex","SOLUSD",1643831812167,0.4610341,110.41,110.4,12.05910344]
["bitfinex","SOLUSD",1643831812369,0.9220682,110.41,110.4,30.53010344]
["bitfinex","SOLUSD",1643831812569,0.9220682,110.41,110.4,36.53010344]
["bitfinex","SOLUSD",1643831812968,23.6323,110.5,110.41,44.01569898]
["bitfinex","SOLUSD",1643831813271,24.5543682,110.5,110.41,50.26569898]
["bitfinex","SOLUSD",1643831813468,24.5543682,110.5,110.41,54.79169898]
["bitfinex","SOLUSD",1643831813969,0.9220682,110.5,110.43,13.577]
["bitfinex","SOLUSD",1643831814168,0.9220682,110.5,110.43,0.25]
["bitfinex","SOLUSD",1643831814568,0.9220682,110.5,110.41,48.79169898]
["bitfinex","SOLUSD",1643831814769,0.9220682,110.5,110.41,44.26569898]
["bitfinex","SOLUSD",1643831815169,48.88343128,110.49,110.41,44.26569898]
["bitfinex","SOLUSD",1643831815370,48.88343128,110.49,110.41,0.7079318]
["bitfinex","SOLUSD",1643831815569,48.88343128,110.49,110.41,0.4579318]
["bitfinex","SOLUSD",1643831816069,48.88343128,110.49,110.39,0.1]
["bitfinex","SOLUSD",1643831816368,48.88343128,110.49,110.38,0.1]
["bitfinex","SOLUSD",1643831816369,37.91613225,110.47,110.38,0.1]
["bitfinex","SOLUSD",1643831816569,4.527,110.46,110.36,4.527]
["bitfinex","SOLUSD",1643831816771,46.11192831,110.45,110.36,4.527]
["bitfinex","SOLUSD",1643831817370,59.70192831,110.45,110.36,4.527]
["bitfinex","SOLUSD",1643831818170,4.527,110.44,110.36,4.527]
["bitfinex","SOLUSD",1643831818571,15.417,110.44,110.36,4.527]
["bitfinex","SOLUSD",1643831818771,15.417,110.44,110.4,0.1]
["bitfinex","SOLUSD",1643831818971,145.25239644,110.43,110.36,4.527]
["bitfinex","SOLUSD",1643831819172,40.736092,110.41,110.36,4.527]
["bitfinex","SOLUSD",1643831819373,54.518092,110.41,110.32,37.66808929]
["bitfinex","SOLUSD",1643831820376,52.0903,110.42,110.32,37.91808929]
["bitfinex","SOLUSD",1643831820574,4.53,110.43,110.33,4.53]
["bitfinex","SOLUSD",1643831820773,15.419,110.48,110.33,4.53]
["bitfinex","SOLUSD",1643831820974,15.419,110.48,110.33,21.67]
["bitfinex","SOLUSD",1643831821375,46.62812326,110.47,110.34,22.77838402]
["bitfinex","SOLUSD",1643831821573,46.62812326,110.47,110.34,29.02838402]
["bitfinex","SOLUSD",1643831822073,60.21512326,110.47,110.35,10.89]
["bitfinex","SOLUSD",1643831822274,60.21512326,110.47,110.36,37.66808929]
["bitfinex","SOLUSD",1643831822480,60.21512326,110.47,110.37,4.527]
["bitfinex","SOLUSD",1643831822675,60.21512326,110.47,110.38,22.77838402]
["bitfinex","SOLUSD",1643831823073,46.62812326,110.47,110.38,23.02838402]
["bitfinex","SOLUSD",1643831825078,46.62812326,110.47,110.4,37.66808929]
["bitfinex","SOLUSD",1643831825476,46.62812326,110.47,110.4,37.91808929]
["bitfinex","SOLUSD",1643831826380,46.62812326,110.47,110.4,0.25]
["bitfinex","SOLUSD",1643831826679,46.62812326,110.47,110.39,10.777]
["bitfinex","SOLUSD",1643831826877,46.62812326,110.47,110.39,4.527]
["bitfinex","SOLUSD",1643831827278,4.527,110.46,110.39,4.527]
["bitfinex","SOLUSD",1643831827477,13.59,110.44,110.39,4.527]
["bitfinex","SOLUSD",1643831827678,40.28552898,110.43,110.39,4.527]
["bitfinex","SOLUSD",1643831829078,40.28552898,110.43,110.35,46.20828081]
["bitfinex","SOLUSD",1643831829678,40.28552898,110.43,110.34,51.5676]
["bitfinex","SOLUSD",1643831829879,40.28552898,110.43,110.34,47.0406]
["bitfinex","SOLUSD",1643831830078,40.28552898,110.43,110.32,10.89]
["bitfinex","SOLUSD",1643831830280,53.87652898,110.43,110.33,6.0]
["bitfinex","SOLUSD",1643831830480,53.87652898,110.43,110.32,16.89]
["bitfinex","SOLUSD",1643831830679,53.87652898,110.43,110.33,49.89700916]
["bitfinex","SOLUSD",1643831830880,53.87652898,110.43,110.33,54.42600916]
["bitfinex","SOLUSD",1643831831081,53.87652898,110.43,110.33,60.67600916]
["bitfinex","SOLUSD",1643831831082,40.28552898,110.43,110.33,60.67600916]
["bitfinex","SOLUSD",1643831831280,29.1664,110.46,110.34,10.89]
["bitfinex","SOLUSD",1643831831478,24.6374,110.46,110.36,13.585]
["bitfinex","SOLUSD",1643831831680,24.6374,110.46,110.36,19.835]
["bitfinex","SOLUSD",1643831831981,51.2796,110.49,110.36,19.835]
["bitfinex","SOLUSD",1643831832179,38.2871904,110.48,110.37,10.54946415]
["bitfinex","SOLUSD",1643831832380,38.2871904,110.48,110.38,13.584]
["bitfinex","SOLUSD",1643831832583,38.2871904,110.48,110.39,48.69913205]
["bitfinex","SOLUSD",1643831832981,38.2871904,110.48,110.39,48.94913205]
["bitfinex","SOLUSD",1643831833180,39.2092586,110.48,110.39,48.94913205]
["bitfinex","SOLUSD",1643831833584,39.2092586,110.48,110.39,54.94913205]
["bitfinex","SOLUSD",1643831833984,39.2092586,110.48,110.39,68.53113205]
["bitfinex","SOLUSD",1643831834485,0.9220682,110.48,110.4,2.95669142]
["bitfinex","SOLUSD",1643831834683,0.9220682,110.48,110.41,4.527]
["bitfinex","SOLUSD",1643831835083,0.9220682,110.48,110.41,13.73369142]
["bitfinex","SOLUSD",1643831835383,0.9220682,110.48,110.42,22.63734126]
["bitfinex","SOLUSD",1643831835584,0.9220682,110.48,110.42,28.88734126]
["bitfinex","SOLUSD",1643831835985,0.9220682,110.48,110.42,42.46534126]
["bitfinex","SOLUSD",1643831836785,0.9220682,110.48,110.42,45.42203268]
["bitfinex","SOLUSD",1643831836986,42.78814527,110.48,110.42,42.46534126]
["bitfinex","SOLUSD",1643831837388,42.78814527,110.48,110.42,17.14]
["bitfinex","SOLUSD",1643831837587,0.9220682,110.48,110.42,11.14]
["bitfinex","SOLUSD",1643831837985,0.9220682,110.48,110.42,17.14]
["bitfinex","SOLUSD",1643831838385,0.9220682,110.48,110.42,10.89]
["bitfinex","SOLUSD",1643831838586,43.06788984,110.47,110.42,10.89]
["bitfinex","SOLUSD",1643831838790,43.06788984,110.47,110.4,36.6147]
["bitfinex","SOLUSD",1643831838986,43.06788984,110.47,110.38,18.37369142]
["bitfinex","SOLUSD",1643831839191,43.06788984,110.47,110.38,21.417]
["bitfinex","SOLUSD",1643831839387,43.06788984,110.47,110.38,10.89]
["bitfinex","SOLUSD",1643831839585,43.06788984,110.47,110.38,13.584]
["bitfinex","SOLUSD",1643831840386,43.06788984,110.47,110.39,16.9108491]
["bitfinex","SOLUSD",1643831840586,4.527,110.46,110.39,30.4938491]
["bitfinex","SOLUSD",1643831840786,0.9220682,110.48,110.4,4.527]
["bitfinex","SOLUSD",1643831841212,0.9220682,110.48,110.41,2.95669142]
["bitfinex","SOLUSD",1643831841412,0.9220682,110.48,110.42,4.527]
["bitfinex","SOLUSD",1643831841614,50.36031067,110.47,110.43,13.578]
["bitfinex","SOLUSD",1643831842010,50.36031067,110.47,110.41,37.31895101]
["bitfinex","SOLUSD",1643831842210,50.36031067,110.47,110.41,6.25]
["bitfinex","SOLUSD",1643831842813,50.36031067,110.47,110.4,4.526]
["bitfinex","SOLUSD",1643831843011,4.527,110.46,110.4,4.526]
["bitfinex","SOLUSD",1643831843211,46.07560863,110.45,110.4,4.526]
["bitfinex","SOLUSD",1643831843516,46.29835212,110.43,110.34,156.10347181]
["bitfinex","SOLUSD",1643831843712,46.29835212,110.43,110.34,162.10347181]
["bitfinex","SOLUSD",1643831843913,46.29835212,110.43,110.34,165.06016323]
["bitfinex","SOLUSD",1643831844112,46.29835212,110.43,110.34,178.89916323]
["bitfinex","SOLUSD",1643831844514,46.29835212,110.43,110.34,175.94247181]
["bitfinex","SOLUSD",1643831845615,4.529,110.45,110.35,10.89]
["bitfinex","SOLUSD",1643831845815,49.8273,110.46,110.37,13.585]
["bitfinex","SOLUSD",1643831846017,4.527,110.47,110.37,13.585]
["bitfinex","SOLUSD",1643831846217,4.527,110.47,110.37,19.835]
["bitfinex","SOLUSD",1643831846426,38.17819006,110.46,110.38,17.5430015]
["bitfinex","SOLUSD",1643831846617,49.78143547,110.44,110.38,17.5430015]
["bitfinex","SOLUSD",1643831847117,49.78143547,110.44,110.37,19.585]
["bitfinex","SOLUSD",1643831847317,49.78143547,110.44,110.37,6.25]
["bitfinex","SOLUSD",1643831847519,49.78143547,110.44,110.34,9.20669142]
["bitfinex","SOLUSD",1643831847719,4.529,110.43,110.34,3.20669142]
["bitfinex","SOLUSD",1643831847919,4.529,110.43,110.34,9.20669142]
["bitfinex","SOLUSD",1643831848120,49.78143547,110.44,110.35,38.94449038]
["bitfinex","SOLUSD",1643831848320,49.78143547,110.44,110.35,52.53349038]
["bitfinex","SOLUSD",1643831848521,4.529,110.46,110.36,2.95669142]
["bitfinex","SOLUSD",1643831848922,18.116,110.46,110.36,6.25]
["bitfinex","SOLUSD",1643831849521,44.15973395,110.45,110.37,21.50198293]
["bitfinex","SOLUSD",1643831850020,57.74773395,110.45,110.37,21.50198293]
["bitfinex","SOLUSD",1643831850822,44.15973395,110.45,110.37,2.95669142]
["bitfinex","SOLUSD",1643831851021,13.59,110.44,110.37,2.95669142]
["bitfinex","SOLUSD",1643831851224,18.117,110.44,110.33,2.95669142]
["bitfinex","SOLUSD",1643831851424,24.1804,110.43,110.34,6.25]
["bitfinex","SOLUSD",1643831851621,4.529,110.42,110.34,6.25]
["bitfinex","SOLUSD",1643831852022,48.18092833,110.41,110.34,6.25]
["bitfinex","SOLUSD",1643831852224,61.77492833,110.41,110.32,4.527]
["bitfinex","SOLUSD",1643831852421,73.60992833,110.41,110.32,4.527]
["bitfinex","SOLUSD",1643831852626,84.49992833,110.41,110.32,4.527]
["bitfinex","SOLUSD",1643831852822,112.0,110.4,110.29,2.95669142]
["bitfinex","SOLUSD",1643831853026,10.89,110.39,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831853221,54.90871485,110.38,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831853422,33.7237,110.37,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831853622,29.1435,110.36,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831853822,49.34140789,110.36,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831854426,24.2209,110.35,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831854625,15.422,110.34,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831854822,34.09470807,110.34,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831855423,71.68818815,110.34,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831855624,13.609,110.33,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831855825,15.422,110.32,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831856527,10.89,110.32,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831856728,24.494,110.32,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831857725,4.533,110.31,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831858225,13.608,110.3,110.28,7.854e-05]
["bitfinex","SOLUSD",1643831858627,90.0,110.29,110.28,0.00267468]
["bitfinex","SOLUSD",1643831859031,10.89,110.31,110.28,0.00267468]
["bitfinex","SOLUSD",1643831859232,13.612,110.29,110.28,0.00267468]
["bitfinex","SOLUSD",1643831860228,4.533,110.31,110.28,0.00267468]
["bitfinex","SOLUSD",1643831860425,23.4022,110.32,110.28,0.00267468]
["bitfinex","SOLUSD",1643831861225,37.0062,110.32,110.28,0.00267468]
["bitfinex","SOLUSD",1643831863228,15.423,110.36,110.28,0.00267468]
["bitfinex","SOLUSD",1643831863428,60.254,110.37,110.28,0.00267468]
["bitfinex","SOLUSD",1643831863630,60.254,110.37,110.29,4.532]
["bitfinex","SOLUSD",1643831864029,60.254,110.37,110.29,4.782]
["bitfinex","SOLUSD",1643831864230,41.33741324,110.36,110.29,4.782]
["bitfinex","SOLUSD",1643831864429,41.33741324,110.36,110.3,41.36982408]
["bitfinex","SOLUSD",1643831864633,36.33741324,110.36,110.3,41.61982408]
["bitfinex","SOLUSD",1643831865630,36.33741324,110.36,110.3,55.21582408]
["bitfinex","SOLUSD",1643831865830,36.33741324,110.36,110.3,0.25]
["bitfinex","SOLUSD",1643831866233,36.33741324,110.36,110.29,10.782]
["bitfinex","SOLUSD",1643831866434,36.33741324,110.36,110.29,6.25]
["bitfinex","SOLUSD",1643831866837,36.33741324,110.36,110.29,0.25]
["bitfinex","SOLUSD",1643831867033,36.33741324,110.36,110.29,13.847]
["bitfinex","SOLUSD",1643831867231,36.33741324,110.36,110.3,18.37604803]
["bitfinex","SOLUSD",1643831867431,36.33741324,110.36,110.29,0.25]
["bitfinex","SOLUSD",1643831868332,36.33741324,110.36,110.28,13.597]
["bitfinex","SOLUSD",1643831868533,36.33741324,110.36,110.29,41.83191378]
["bitfinex","SOLUSD",1643831868932,36.33741324,110.36,110.29,42.08191378]
["bitfinex","SOLUSD",1643831870134,36.33741324,110.36,110.29,48.08191378]
["bitfinex","SOLUSD",1643831870334,36.33741324,110.36,110.29,42.08191378]
["bitfinex","SOLUSD",1643831870735,36.33741324,110.36,110.29,0.25]
["bitfinex","SOLUSD",1643831871034,36.33741324,110.36,110.28,0.25]
["bitfinex","SOLUSD",1643831871233,36.33741324,110.36,110.27,4.532]
["bitfinex","SOLUSD",1643831871435,36.33741324,110.36,110.24,161.48669142]
["bitfinex","SOLUSD",1643831871436,4.532,110.35,110.25,4.532]
["bitfinex","SOLUSD",1643831871633,4.532,110.35,110.23,12.34800162]
["bitfinex","SOLUSD",1643831871838,48.52057908,110.34,110.24,52.63335282]
["bitfinex","SOLUSD",1643831872234,49.72063061,110.32,110.25,13.601]
["bitfinex","SOLUSD",1643831872434,49.72063061,110.32,110.26,12.81312048]
["bitfinex","SOLUSD",1643831872634,49.72063061,110.32,110.25,13.601]
["bitfinex","SOLUSD",1643831872836,49.72063061,110.32,110.24,6.0]
["bitfinex","SOLUSD",1643831873235,49.72063061,110.32,110.23,7.45800162]
["bitfinex","SOLUSD",1643831873437,49.72063061,110.32,110.23,1.45800162]
["bitfinex","SOLUSD",1643831873637,50.64269881,110.32,110.23,53.40121067]
["bitfinex","SOLUSD",1643831874036,64.24669881,110.32,110.23,53.40121067]
["bitfinex","SOLUSD",1643831875135,64.24669881,110.32,110.23,7.45800162]
["bitfinex","SOLUSD",1643831875336,74.09269881,110.32,110.23,1.45800162]
["bitfinex","SOLUSD",1643831875539,84.98269881,110.32,110.23,1.45800162]
["bitfinex","SOLUSD",1643831875739,89.0,110.3,110.19,0.21433354]
["bitfinex","SOLUSD",1643831875942,52.0262,110.31,110.19,0.21433354]
["bitfinex","SOLUSD",1643831876138,13.614,110.28,110.19,0.21433354]
["bitfinex","SOLUSD",1643831876340,4.535,110.27,110.19,0.21433354]
["bitfinex","SOLUSD",1643831876742,15.425,110.27,110.19,0.21433354]
["bitfinex","SOLUSD",1643831877048,45.388,110.26,110.19,0.21433354]
["bitfinex","SOLUSD",1643831877241,64.28442419,110.25,110.19,0.21433354]
["bitfinex","SOLUSD",1643831877442,77.04742419,110.25,110.17,0.21193438]
["bitfinex","SOLUSD",1643831877641,124.22642419,110.25,110.17,0.21193438]
["bitfinex","SOLUSD",1643831879047,10.89,110.24,110.17,0.21193438]
["bitfinex","SOLUSD",1643831879344,13.619,110.22,110.17,0.21193438]
["bitfinex","SOLUSD",1643831879548,55.7651977,110.21,110.17,0.21193438]
["bitfinex","SOLUSD",1643831879745,51.2281977,110.21,110.17,0.21193438]
["bitfinex","SOLUSD",1643831881049,47.179,110.25,110.17,0.21193438]
["bitfinex","SOLUSD",1643831881647,13.615,110.23,110.17,0.21193438]
["bitfinex","SOLUSD",1643831881848,23.118,110.23,110.17,0.21193438]
["bitfinex","SOLUSD",1643831882650,38.10924547,110.22,110.17,0.21193438]
["bitfinex","SOLUSD",1643831882848,38.10924547,110.22,110.17,1.04475248]
["bitfinex","SOLUSD",1643831885449,38.10924547,110.22,110.17,1.29475248]
["bitfinex","SOLUSD",1643831887153,38.10924547,110.22,110.17,1.04475248]
["bitfinex","SOLUSD",1643831888152,49.20324547,110.22,110.17,1.04475248]
["bitfinex","SOLUSD",1643831888552,62.81924547,110.22,110.17,1.04475248]
["bitfinex","SOLUSD",1643831890981,51.72524547,110.22,110.17,1.04475248]
["bitfinex","SOLUSD",1643831891982,56.26224547,110.22,110.17,1.04475248]
["bitfinex","SOLUSD",1643831893687,57.18431367,110.22,110.17,1.04475248]
["bitfinex","SOLUSD",1643831893887,39.03131367,110.22,110.17,1.04475248]
["bitfinex","SOLUSD",1643831894487,39.03131367,110.22,110.17,1.29475248]
["bitfinex","SOLUSD",1643831894687,13.7558,110.28,110.18,112.0]
["bitfinex","SOLUSD",1643831894894,0.9220682,110.28,110.19,10.89]
["bitfinex","SOLUSD",1643831895087,0.9220682,110.28,110.2,4.535]
["bitfinex","SOLUSD",1643831895288,0.9220682,110.28,110.22,13.603]
["bitfinex","SOLUSD",1643831895489,0.9220682,110.28,110.23,15.425]
["bitfinex","SOLUSD",1643831895887,0.9220682,110.28,110.23,21.675]
["bitfinex","SOLUSD",1643831896388,0.9220682,110.28,110.23,24.63169142]
["bitfinex","SOLUSD",1643831896590,0.9220682,110.28,110.23,18.38169142]
["bitfinex","SOLUSD",1643831896787,0.9220682,110.28,110.23,29.028]
["bitfinex","SOLUSD",1643831896989,0.9220682,110.28,110.2,46.6666]
["bitfinex","SOLUSD",1643831896990,48.08372333,110.27,110.2,46.6666]
["bitfinex","SOLUSD",1643831897189,59.44772333,110.27,110.19,10.89]
["bitfinex","SOLUSD",1643831897889,59.44772333,110.27,110.19,54.89238364]
["bitfinex","SOLUSD",1643831898289,59.44772333,110.27,110.19,57.84907506]
["bitfinex","SOLUSD",1643831898691,73.05772333,110.27,110.19,27.45769142]
["bitfinex","SOLUSD",1643831898891,73.05772333,110.27,110.19,27.70769142]
["bitfinex","SOLUSD",1643831899090,11.364,110.27,110.19,53.56169356]
["bitfinex","SOLUSD",1643831899291,0.9220682,110.28,110.2,17.81264072]
["bitfinex","SOLUSD",1643831899490,0.9220682,110.28,110.21,15.425]
["bitfinex","SOLUSD",1643831899692,0.9220682,110.28,110.21,55.48672996]
["bitfinex","SOLUSD",1643831899894,0.9220682,110.28,110.22,19.85400214]
["bitfinex","SOLUSD",1643831900091,39.08430195,110.27,110.23,4.535]
["bitfinex","SOLUSD",1643831900290,39.08430195,110.27,110.2,2.95669142]
["bitfinex","SOLUSD",1643831900491,39.08430195,110.27,110.19,34.0622]
["bitfinex","SOLUSD",1643831900695,39.08430195,110.27,110.19,40.0622]
["bitfinex","SOLUSD",1643831901091,39.08430195,110.27,110.2,47.31984759]
["bitfinex","SOLUSD",1643831901296,39.08430195,110.27,110.22,13.609]
["bitfinex","SOLUSD",1643831901694,39.08430195,110.27,110.19,60.786]
["bitfinex","SOLUSD",1643831901995,53.22330195,110.27,110.18,23.5253]
["bitfinex","SOLUSD",1643831902193,53.22330195,110.27,110.18,29.5253]
["bitfinex","SOLUSD",1643831902496,66.83330195,110.27,110.18,43.1373]
["bitfinex","SOLUSD",1643831902695,66.83330195,110.27,110.18,82.6338987]
["bitfinex","SOLUSD",1643831902992,66.83330195,110.27,110.18,43.1373]
["bitfinex","SOLUSD",1643831903194,66.83330195,110.27,110.18,19.712]
["bitfinex","SOLUSD",1643831904194,66.83330195,110.27,110.2,13.611]
["bitfinex","SOLUSD",1643831905096,66.83330195,110.27,110.18,9.05669142]
["bitfinex","SOLUSD",1643831905295,62.29830195,110.27,110.18,9.30669142]
["bitfinex","SOLUSD",1643831905597,62.29830195,110.27,110.19,37.60676016]
["bitfinex","SOLUSD",1643831905795,62.29830195,110.27,110.19,51.21776016]
["bitfinex","SOLUSD",1643831906395,62.29830195,110.27,110.19,13.611]
["bitfinex","SOLUSD",1643831906695,62.29830195,110.27,110.19,13.861]
["bitfinex","SOLUSD",1643831907095,62.29830195,110.27,110.19,13.611]
["bitfinex","SOLUSD",1643831907295,48.68830195,110.27,110.19,52.17362038]
["bitfinex","SOLUSD",1643831907494,39.08430195,110.27,110.19,52.17362038]
["bitfinex","SOLUSD",1643831907697,39.08430195,110.27,110.19,55.1303118]
["bitfinex","SOLUSD",1643831908495,39.08430195,110.27,110.19,55.3803118]
["bitfinex","SOLUSD",1643831909096,39.08430195,110.27,110.19,16.81769142]
["bitfinex","SOLUSD",1643831909296,39.08430195,110.27,110.19,13.861]
["bitfinex","SOLUSD",1643831909697,52.69430195,110.27,110.18,19.712]
["bitfinex","SOLUSD",1643831909896,62.08330195,110.27,110.18,13.712]
["bitfinex","SOLUSD",1643831910196,62.08330195,110.27,110.18,71.59875838]
["bitfinex","SOLUSD",1643831910798,62.08330195,110.27,110.18,74.5554498]
["bitfinex","SOLUSD",1643831910997,66.61830195,110.27,110.18,74.5554498]
["bitfinex","SOLUSD",1643831911196,66.61830195,110.27,110.18,74.8054498]
["bitfinex","SOLUSD",1643831912200,66.61830195,110.27,110.18,22.66869142]
["bitfinex","SOLUSD",1643831912398,66.61830195,110.27,110.18,0.1]
["bitfinex","SOLUSD",1643831912600,77.50830195,110.27,110.17,5.57975248]
["bitfinex","SOLUSD",1643831912800,66.61830195,110.27,110.17,5.57975248]
["bitfinex","SOLUSD",1643831914401,47.53446725,110.25,110.17,5.57975248]
["bitfinex","SOLUSD",1643831914602,10.89,110.26,110.17,1.04475248]
["bitfinex","SOLUSD",1643831914603,39.8924152,110.23,110.17,1.04475248]
["bitfinex","SOLUSD",1643831914804,48.8974152,110.23,110.17,1.14475248]
["bitfinex","SOLUSD",1643831915001,49.8194834,110.23,110.17,1.14475248]
["bitfinex","SOLUSD",1643831915203,49.8194834,110.23,110.17,47.2715002]
["bitfinex","SOLUSD",1643831915403,49.8194834,110.23,110.18,0.1]
["bitfinex","SOLUSD",1643831915607,49.8194834,110.23,110.17,14.65775248]
["bitfinex","SOLUSD",1643831915806,40.8144834,110.23,110.18,0.1]
["bitfinex","SOLUSD",1643831916003,40.8144834,110.23,110.17,0.29475248]
["bitfinex","SOLUSD",1643831916226,40.8144834,110.23,110.17,0.04475248]
["bitfinex","SOLUSD",1643831916705,40.8144834,110.23,110.18,13.612]
["bitfinex","SOLUSD",1643831916905,40.8144834,110.23,110.18,13.712]
["bitfinex","SOLUSD",1643831917107,40.8144834,110.23,110.18,13.962]
["bitfinex","SOLUSD",1643831917307,40.8144834,110.23,110.18,32.03351905]
["bitfinex","SOLUSD",1643831917505,40.8144834,110.23,110.18,16.91869142]
["bitfinex","SOLUSD",1643831917706,0.9220682,110.23,110.18,16.91869142]
["bitfinex","SOLUSD",1643831919108,0.9220682,110.23,110.18,16.66869142]
["bitfinex","SOLUSD",1643831919308,41.33278813,110.22,110.18,13.712]
["bitfinex","SOLUSD",1643831920509,41.33278813,110.22,110.18,0.1]
["bitfinex","SOLUSD",1643831920712,41.33278813,110.22,110.18,0.35]
["bitfinex","SOLUSD",1643831920911,41.33278813,110.22,110.17,4.58175248]
["bitfinex","SOLUSD",1643831921110,41.33278813,110.22,110.16,0.1]
["bitfinex","SOLUSD",1643831921311,41.33278813,110.22,110.15,1.37100574]
["bitfinex","SOLUSD",1643831921711,41.33278813,110.22,110.15,14.88600574]
["bitfinex","SOLUSD",1643831921913,41.33278813,110.22,110.16,0.1]
["bitfinex","SOLUSD",1643831923116,41.33278813,110.22,110.16,13.714]
["bitfinex","SOLUSD",1643831923320,41.33278813,110.22,110.17,0.1]
["bitfinex","SOLUSD",1643831925138,41.33278813,110.22,110.16,0.1]
["bitfinex","SOLUSD",1643831925336,41.33278813,110.22,110.14,1.49969974]
["bitfinex","SOLUSD",1643831925537,4.538,110.21,110.14,1.49969974]
["bitfinex","SOLUSD",1643831925740,43.1159873,110.2,110.14,0.228694]
["bitfinex","SOLUSD",1643831926438,43.1159873,110.2,110.14,1.49969974]
["bitfinex","SOLUSD",1643831926639,43.1159873,110.2,110.14,1.74969974]
["bitfinex","SOLUSD",1643831927040,43.1159873,110.2,110.14,53.75635337]
["bitfinex","SOLUSD",1643831927241,43.1159873,110.2,110.15,0.1]
["bitfinex","SOLUSD",1643831927439,43.1159873,110.2,110.14,1.84969974]
["bitfinex","SOLUSD",1643831927640,5.4600682,110.23,110.14,1.84969974]
["bitfinex","SOLUSD",1643831927840,0.9220682,110.23,110.15,1.27100574]
["bitfinex","SOLUSD",1643831928044,0.9220682,110.23,110.15,12.51100574]
["bitfinex","SOLUSD",1643831928241,0.9220682,110.23,110.16,0.1]
["bitfinex","SOLUSD",1643831928443,0.9220682,110.23,110.16,10.99]
["bitfinex","SOLUSD",1643831928640,49.86064709,110.23,110.17,37.9683699]
["bitfinex","SOLUSD",1643831928845,49.86064709,110.23,110.18,0.1]
["bitfinex","SOLUSD",1643831929842,0.9220682,110.23,110.18,0.1]
["bitfinex","SOLUSD",1643831930141,0.9220682,110.23,110.18,16.66669142]
["bitfinex","SOLUSD",1643831930547,0.9220682,110.23,110.18,16.91669142]
["bitfinex","SOLUSD",1643831930946,0.9220682,110.23,110.19,28.83760334]
["bitfinex","SOLUSD",1643831931146,0.9220682,110.23,110.19,29.08760334]
["bitfinex","SOLUSD",1643831931345,0.9220682,110.23,110.19,0.25]
["bitfinex","SOLUSD",1643831932246,45.54403464,110.22,110.19,0.25]
["bitfinex","SOLUSD",1643831932446,45.54403464,110.22,110.17,1.37100574]
["bitfinex","SOLUSD",1643831932650,56.13403464,110.22,110.17,6.35]
["bitfinex","SOLUSD",1643831932849,56.13403464,110.22,110.17,0.35]
["bitfinex","SOLUSD",1643831933650,56.13403464,110.22,110.17,0.1]
["bitfinex","SOLUSD",1643831933851,56.13403464,110.22,110.16,1.27100574]
["bitfinex","SOLUSD",1643831934250,45.54403464,110.22,110.16,14.88400574]
["bitfinex","SOLUSD",1643831934449,45.54403464,110.22,110.17,0.1]
["bitfinex","SOLUSD",1643831934849,45.54403464,110.22,110.15,1.37100574]
["bitfinex","SOLUSD",1643831935052,45.54403464,110.22,110.15,12.26100574]
["bitfinex","SOLUSD",1643831935249,46.46610284,110.22,110.16,0.1]
["bitfinex","SOLUSD",1643831935450,46.46610284,110.22,110.16,1.37100574]
["bitfinex","SOLUSD",1643831935650,46.46610284,110.22,110.16,4.12769716]
["bitfinex","SOLUSD",1643831935850,46.46610284,110.22,110.16,4.37769716]
["bitfinex","SOLUSD",1643831936651,46.46610284,110.22,110.17,21.11897841]
["bitfinex","SOLUSD",1643831936852,46.46610284,110.22,110.17,34.73097841]
["bitfinex","SOLUSD",1643831937052,0.9220682,110.22,110.17,34.98097841]
["bitfinex","SOLUSD",1643831937256,0.9220682,110.22,110.17,37.93766983]
["bitfinex","SOLUSD",1643831937654,0.86660371,110.22,110.18,10.89]
["bitfinex","SOLUSD",1643831937855,0.86660371,110.22,110.19,13.606]
["bitfinex","SOLUSD",1643831938058,0.86660371,110.22,110.21,43.0403101]
["bitfinex","SOLUSD",1643831938257,0.4610341,110.27,110.21,43.0403101]
["bitfinex","SOLUSD",1643831938457,0.4610341,110.27,110.21,43.2903101]
["bitfinex","SOLUSD",1643831938759,0.4610341,110.27,110.22,10.89]
["bitfinex","SOLUSD",1643831938957,0.4610341,110.27,110.22,15.425]
["bitfinex","SOLUSD",1643831939157,0.4610341,110.27,110.23,2.95669142]
["bitfinex","SOLUSD",1643831939361,0.4610341,110.27,110.23,25.75575085]
["bitfinex","SOLUSD",1643831939559,0.4610341,110.27,110.23,32.00575085]
["bitfinex","SOLUSD",1643831939758,0.4610341,110.27,110.24,2.95669142]
["bitfinex","SOLUSD",1643831939958,0.4610341,110.27,110.25,41.14166469]
["bitfinex","SOLUSD",1643831940158,0.4610341,110.27,110.25,41.39166469]
["bitfinex","SOLUSD",1643831940360,0.4610341,110.27,110.26,36.95669142]
["bitfinex","SOLUSD",1643831940559,0.4610341,110.27,110.26,40.23359489]
["bitfinex","SOLUSD",1643831940759,0.4610341,110.27,110.26,43.26579486]
["bitfinex","SOLUSD",1643831941559,0.4610341,110.27,110.26,80.26579486]
["bitfinex","SOLUSD",1643831941761,4.534,110.34,110.27,57.0]
["bitfinex","SOLUSD",1643831941960,37.1846,110.35,110.27,70.643]
["bitfinex","SOLUSD",1643831941961,4.532,110.35,110.27,70.643]
["bitfinex","SOLUSD",1643831942159,24.6647,110.37,110.28,10.89]
["bitfinex","SOLUSD",1643831942360,24.6647,110.37,110.28,13.84669142]
["bitfinex","SOLUSD",1643831942560,24.6647,110.37,110.28,14.09669142]
["bitfinex","SOLUSD",1643831942762,45.60852453,110.36,110.29,24.23667074]
["bitfinex","SOLUSD",1643831942962,50.14052453,110.36,110.3,13.595]
["bitfinex","SOLUSD",1643831943362,50.14052453,110.36,110.31,41.14166469]
["bitfinex","SOLUSD",1643831943564,27.05672775,110.39,110.31,41.39166469]
["bitfinex","SOLUSD",1643831943761,24.5308,110.39,110.31,44.34835611]
["bitfinex","SOLUSD",1643831944364,24.5308,110.39,110.32,13.592]
["bitfinex","SOLUSD",1643831944563,45.47209635,110.38,110.32,13.842]
["bitfinex","SOLUSD",1643831945964,45.47209635,110.38,110.33,24.23667074]
["bitfinex","SOLUSD",1643831946164,45.47209635,110.38,110.32,0.25]
["bitfinex","SOLUSD",1643831946568,45.47209635,110.38,110.31,20.09669142]
["bitfinex","SOLUSD",1643831947766,45.47209635,110.38,110.31,33.69069142]
["bitfinex","SOLUSD",1643831948367,45.47209635,110.38,110.31,17.14]
["bitfinex","SOLUSD",1643831948567,45.47209635,110.38,110.31,11.14]
["bitfinex","SOLUSD",1643831948971,45.47209635,110.38,110.31,17.14]
["bitfinex","SOLUSD",1643831949173,45.47209635,110.38,110.31,57.28331182]
["bitfinex","SOLUSD",1643831949371,45.47209635,110.38,110.31,10.89]
["bitfinex","SOLUSD",1643831949572,50.00309635,110.38,110.28,52.6587]
["bitfinex","SOLUSD",1643831949772,50.00309635,110.38,110.28,48.1277]
["bitfinex","SOLUSD",1643831949992,50.00309635,110.38,110.26,10.89]
["bitfinex","SOLUSD",1643831950197,50.00309635,110.38,110.25,10.89]
["bitfinex","SOLUSD",1643831950494,84.52109635,110.38,110.23,53.95277299]
["bitfinex","SOLUSD",1643831950690,24.9842,110.37,110.23,59.95277299]
["bitfinex","SOLUSD",1643831950892,51.27032617,110.35,110.23,59.95277299]
["bitfinex","SOLUSD",1643831951091,37.52720973,110.33,110.23,73.55677299]
["bitfinex","SOLUSD",1643831951292,4.533,110.37,110.24,19.591045]
["bitfinex","SOLUSD",1643831951491,50.8299,110.38,110.25,10.89]
["bitfinex","SOLUSD",1643831951693,50.8299,110.38,110.26,4.532]
["bitfinex","SOLUSD",1643831951891,50.8299,110.38,110.26,15.422]
["bitfinex","SOLUSD",1643831952091,50.8299,110.38,110.26,21.672]
["bitfinex","SOLUSD",1643831952293,51.71944777,110.37,110.27,22.31556244]
["bitfinex","SOLUSD",1643831952493,51.71944777,110.37,110.28,10.89]
["bitfinex","SOLUSD",1643831952692,51.71944777,110.37,110.29,56.65777299]
["bitfinex","SOLUSD",1643831953092,51.71944777,110.37,110.29,56.90777299]
["bitfinex","SOLUSD",1643831954596,51.71944777,110.37,110.29,56.65777299]
["bitfinex","SOLUSD",1643831954897,65.31744777,110.37,110.26,4.532]
["bitfinex","SOLUSD",1643831955099,15.422,110.36,110.26,6.0]
["bitfinex","SOLUSD",1643831955296,15.422,110.36,110.22,4.532]
["bitfinex","SOLUSD",1643831955498,24.4976,110.35,110.23,6.0]
["bitfinex","SOLUSD",1643831955700,24.4976,110.35,110.24,15.423]
["bitfinex","SOLUSD",1643831955899,38.93569585,110.34,110.25,66.65325804]
["bitfinex","SOLUSD",1643831956099,43.46869585,110.34,110.25,72.65325804]
["bitfinex","SOLUSD",1643831956702,43.46869585,110.34,110.25,72.90325804]
["bitfinex","SOLUSD",1643831956900,43.46869585,110.34,110.25,72.65325804]
["bitfinex","SOLUSD",1643831957099,57.06969585,110.34,110.25,72.65325804]
["bitfinex","SOLUSD",1643831957598,57.06969585,110.34,110.24,18.136]
["bitfinex","SOLUSD",1643831957803,57.06969585,110.34,110.24,13.603]
["bitfinex","SOLUSD",1643831958200,57.06969585,110.34,110.22,51.7456]
["bitfinex","SOLUSD",1643831958400,62.32679583,110.32,110.22,109.92544031]
["bitfinex","SOLUSD",1643831958601,66.86079583,110.32,110.22,51.7456]
["bitfinex","SOLUSD",1643831958800,76.38279583,110.32,110.22,4.533]
["bitfinex","SOLUSD",1643831959303,87.27279583,110.32,110.22,4.533]
["bitfinex","SOLUSD",1643831961311,87.27279583,110.32,110.19,18.142]
["bitfinex","SOLUSD",1643831961511,111.81729583,110.32,110.19,18.142]
["bitfinex","SOLUSD",1643831961807,111.81729583,110.32,110.19,24.392]
["bitfinex","SOLUSD",1643831962005,111.81729583,110.32,110.19,10.534]
["bitfinex","SOLUSD",1643831962405,123.0979944,110.32,110.19,6.0]
["bitfinex","SOLUSD",1643831962607,124.31517661,110.32,110.17,57.80086112]
["bitfinex","SOLUSD",1643831962807,124.31517661,110.32,110.16,117.735]
["bitfinex","SOLUSD",1643831963006,139.81797217,110.32,110.16,117.735]
["bitfinex","SOLUSD",1643831963206,13.613,110.27,110.16,117.735]
["bitfinex","SOLUSD",1643831963407,4.535,110.26,110.16,117.735]
["bitfinex","SOLUSD",1643831963812,44.51100062,110.25,110.16,117.735]
["bitfinex","SOLUSD",1643831964008,58.77600062,110.25,110.16,117.735]
["bitfinex","SOLUSD",1643831964209,58.77600062,110.25,110.16,113.2]
["bitfinex","SOLUSD",1643831964410,4.535,110.24,110.16,113.2]
["bitfinex","SOLUSD",1643831964707,13.615,110.23,110.16,113.2]
["bitfinex","SOLUSD",1643831964916,4.537,110.25,110.17,21.12392073]
["bitfinex","SOLUSD",1643831965112,48.2684,110.27,110.17,25.65892073]
["bitfinex","SOLUSD",1643831965313,59.1584,110.27,110.17,25.65892073]
["bitfinex","SOLUSD",1643831965513,59.1584,110.27,110.17,25.90892073]
["bitfinex","SOLUSD",1643831965912,47.4668237,110.26,110.17,25.90892073]
["bitfinex","SOLUSD",1643831966916,44.9668237,110.26,110.17,25.90892073]
["bitfinex","SOLUSD",1643831967114,58.5778237,110.26,110.17,25.90892073]
["bitfinex","SOLUSD",1643831967714,58.5778237,110.26,110.17,31.90892073]
["bitfinex","SOLUSD",1643831969321,58.5778237,110.26,110.17,25.90892073]
["bitfinex","SOLUSD",1643831969521,58.5778237,110.26,110.17,25.65892073]
["bitfinex","SOLUSD",1643831971023,58.5778237,110.26,110.17,25.90892073]
["bitfinex","SOLUSD",1643831971223,58.5778237,110.26,110.17,31.90892073]
["bitfinex","SOLUSD",1643831971635,61.8784,110.27,110.17,31.90892073]
["bitfinex","SOLUSD",1643831971924,10.89,110.29,110.18,2.95669142]
["bitfinex","SOLUSD",1643831972128,47.4143,110.3,110.19,4.535]
["bitfinex","SOLUSD",1643831972526,47.4143,110.3,110.19,4.785]
["bitfinex","SOLUSD",1643831972727,47.4143,110.3,110.2,46.7544147]
["bitfinex","SOLUSD",1643831972728,41.04697161,110.29,110.2,46.7544147]
["bitfinex","SOLUSD",1643831972927,45.58197161,110.29,110.2,46.7544147]
["bitfinex","SOLUSD",1643831973125,45.58197161,110.29,110.2,47.0044147]
["bitfinex","SOLUSD",1643831974131,41.04697161,110.29,110.2,47.0044147]
["bitfinex","SOLUSD",1643831974933,13.608,110.29,110.2,47.0044147]
["bitfinex","SOLUSD",1643831975136,47.4143,110.3,110.2,60.85110612]
["bitfinex","SOLUSD",1643831975335,47.4143,110.3,110.2,66.85110612]
["bitfinex","SOLUSD",1643831975835,47.4822597,110.29,110.2,60.85110612]
["bitfinex","SOLUSD",1643831976036,47.4822597,110.29,110.2,74.45810612]
["bitfinex","SOLUSD",1643831976264,47.4822597,110.29,110.2,74.20810612]
["bitfinex","SOLUSD",1643831977668,47.4822597,110.29,110.2,71.2514147]
["bitfinex","SOLUSD",1643831977967,61.0902597,110.29,110.2,60.3614147]
["bitfinex","SOLUSD",1643831978168,61.0902597,110.29,110.2,46.7544147]
["bitfinex","SOLUSD",1643831978367,61.0902597,110.29,110.2,52.7544147]
["bitfinex","SOLUSD",1643831978568,61.0902597,110.29,110.2,46.7544147]
["bitfinex","SOLUSD",1643831979167,61.0902597,110.29,110.2,52.7544147]
["bitfinex","SOLUSD",1643831979367,47.4822597,110.29,110.2,60.3604147]
["bitfinex","SOLUSD",1643831979568,47.4822597,110.29,110.2,46.7544147]
["bitfinex","SOLUSD",1643831979772,47.4822597,110.29,110.2,49.71110612]
["bitfinex","SOLUSD",1643831980170,47.4822597,110.29,110.2,49.96110612]
["bitfinex","SOLUSD",1643831980369,61.0902597,110.29,110.2,49.96110612]
["bitfinex","SOLUSD",1643831980669,61.0902597,110.29,110.2,49.71110612]
["bitfinex","SOLUSD",1643831980868,61.0902597,110.29,110.2,46.7544147]
["bitfinex","SOLUSD",1643831981068,4.535,110.28,110.2,46.7544147]
["bitfinex","SOLUSD",1643831981269,51.1840772,110.27,110.2,46.7544147]
["bitfinex","SOLUSD",1643831981871,51.1840772,110.27,110.19,13.607]
["bitfinex","SOLUSD",1643831982274,51.1840772,110.27,110.18,26.81869142]
["bitfinex","SOLUSD",1643831982471,4.535,110.26,110.18,23.862]
["bitfinex","SOLUSD",1643831982872,47.24710855,110.25,110.18,23.862]
["bitfinex","SOLUSD",1643831983073,47.24710855,110.25,110.17,24.2913]
["bitfinex","SOLUSD",1643831983782,47.24710855,110.25,110.18,15.54746367]
["bitfinex","SOLUSD",1643831984382,18.145,110.28,110.18,15.54746367]
["bitfinex","SOLUSD",1643831985379,44.88411785,110.27,110.18,15.54746367]
["bitfinex","SOLUSD",1643831987387,51.23500423,110.24,110.15,47.19643617]
["bitfinex","SOLUSD",1643831987985,88.47940423,110.24,110.15,47.19643617]
["bitfinex","SOLUSD",1643831988589,93.01640423,110.24,110.15,47.19643617]
["bitfinex","SOLUSD",1643831988789,93.01640423,110.24,110.15,42.66143617]
["bitfinex","SOLUSD",1643831989390,93.01640423,110.24,110.14,4.765694]
["bitfinex","SOLUSD",1643831989791,106.09640423,110.24,110.14,4.765694]
["bitfinex","SOLUSD",1643831991093,117.23988058,110.24,110.14,4.765694]
["bitfinex","SOLUSD",1643831991892,117.23988058,110.24,110.14,0.228694]
["bitfinex","SOLUSD",1643831995118,280.68988058,110.24,110.14,0.228694]
["bitfinex","SOLUSD",1643831995416,280.68988058,110.24,110.14,0.457388]
["bitfinex","SOLUSD",1643831997520,163.45,110.23,110.14,0.457388]
["bitfinex","SOLUSD",1643831997723,17.617,110.22,110.14,0.457388]
["bitfinex","SOLUSD",1643831997919,13.626,110.2,110.11,1.0629861]
["bitfinex","SOLUSD",1643831998119,92.28189384,110.19,110.11,1.0629861]
["bitfinex","SOLUSD",1643831998319,13.08,110.18,110.11,1.0629861]
["bitfinex","SOLUSD",1643831998519,4.539,110.17,110.11,1.0629861]
["bitfinex","SOLUSD",1643831998722,13.08,110.16,110.11,1.0629861]
["bitfinex","SOLUSD",1643831998920,13.627,110.15,110.11,1.0629861]
["bitfinex","SOLUSD",1643831999125,26.707,110.15,110.09,1.01004702]
["bitfinex","SOLUSD",1643831999327,43.78227217,110.14,110.1,2663.07946444]
["bitfinex","SOLUSD",1643831999523,13.08,110.13,110.1,2338.91206444]
["bitfinex","SOLUSD",1643831999922,26.712,110.13,110.11,3.02690347]
["bitfinex","SOLUSD",1643832000122,26.712,110.13,110.1,2338.91206444]
["bitfinex","SOLUSD",1643832000724,13.08,110.13,110.1,2338.91206444]
["bitfinex","SOLUSD",1643832000923,26.708,110.13,110.1,2338.91206444]
["bitfinex","SOLUSD",1643832001122,26.708,110.13,110.11,55.80867093]
["bitfinex","SOLUSD",1643832001323,26.708,110.13,110.12,41.39269342]
["bitfinex","SOLUSD",1643832001523,260.42033415,110.16,110.12,2.39269342]
["bitfinex","SOLUSD",1643832001722,214.99533415,110.16,110.12,2.39269342]
["bitfinex","SOLUSD",1643832002122,116.27824538,110.16,110.13,81.0]
["bitfinex","SOLUSD",1643832002424,50.55281131,110.23,110.16,47.01740177]
["bitfinex","SOLUSD",1643832002624,48.02688356,110.23,110.17,4.537]
["bitfinex","SOLUSD",1643832003125,48.02688356,110.23,110.17,4.037]
["bitfinex","SOLUSD",1643832003426,26.7585,110.25,110.15,4.537]
["bitfinex","SOLUSD",1643832003922,26.7585,110.25,110.15,7.49369142]
["bitfinex","SOLUSD",1643832004124,26.7585,110.25,110.15,2.95669142]
["bitfinex","SOLUSD",1643832004325,52.13988401,110.24,110.16,4.537]
["bitfinex","SOLUSD",1643832004725,4.537,110.23,110.16,4.537]
["bitfinex","SOLUSD",1643832004932,91.08,110.22,110.09,1.01004702]
["bitfinex","SOLUSD",1643832005123,4.539,110.21,110.09,1.01004702]
["bitfinex","SOLUSD",1643832005327,13.08,110.2,110.09,1.01004702]
["bitfinex","SOLUSD",1643832005533,53.51019515,110.18,110.1,42.08449925]
["bitfinex","SOLUSD",1643832005731,66.59019515,110.18,110.1,42.08449925]
["bitfinex","SOLUSD",1643832006528,66.59019515,110.18,110.09,1.01004702]
["bitfinex","SOLUSD",1643832006727,4.539,110.17,110.09,1.01004702]
["bitfinex","SOLUSD",1643832006936,13.625,110.15,110.09,1.01004702]
["bitfinex","SOLUSD",1643832007531,50.48495633,110.14,110.09,1.01004702]
["bitfinex","SOLUSD",1643832007727,50.48495633,110.14,110.09,5.55004702]
["bitfinex","SOLUSD",1643832008133,13.625,110.16,110.09,1.01004702]
["bitfinex","SOLUSD",1643832008528,13.625,110.16,110.09,0.51004702]
["bitfinex","SOLUSD",1643832009331,53.04892092,110.15,110.09,0.51004702]
["bitfinex","SOLUSD",1643832009537,53.04892092,110.15,110.12,46.83596056]
["bitfinex","SOLUSD",1643832009728,13.626,110.15,110.12,46.83596056]
["bitfinex","SOLUSD",1643832009928,73.9133,110.17,110.12,46.83596056]
["bitfinex","SOLUSD",1643832009929,23.9523,110.17,110.12,46.83596056]
["bitfinex","SOLUSD",1643832010132,45.412,110.19,110.12,46.83596056]
["bitfinex","SOLUSD",1643832010528,10.91,110.2,110.12,46.83596056]
["bitfinex","SOLUSD",1643832010732,48.67965052,110.19,110.12,87.10489252]
["bitfinex","SOLUSD",1643832011129,15.449,110.2,110.12,87.10489252]
["bitfinex","SOLUSD",1643832011329,10.91,110.2,110.12,87.10489252]
["bitfinex","SOLUSD",1643832011932,13.622,110.18,110.12,46.83596056]
["bitfinex","SOLUSD",1643832012836,48.34536677,110.17,110.12,46.83596056]
["bitfinex","SOLUSD",1643832013336,13.624,110.16,110.12,46.83596056]
["bitfinex","SOLUSD",1643832014137,13.624,110.16,110.12,90.6146941]
["bitfinex","SOLUSD",1643832014742,13.623,110.17,110.12,43.77873354]
["bitfinex","SOLUSD",1643832015039,13.623,110.17,110.14,46.83596056]
["bitfinex","SOLUSD",1643832015240,56.62855918,110.17,110.14,46.83596056]
["bitfinex","SOLUSD",1643832016039,56.62855918,110.17,110.09,0.51004702]
["bitfinex","SOLUSD",1643832016243,13.631,110.14,110.09,0.51004702]
["bitfinex","SOLUSD",1643832016441,13.631,110.14,110.06,53.04544816]
["bitfinex","SOLUSD",1643832016442,58.0,110.13,110.06,2.67783787]
["bitfinex","SOLUSD",1643832016643,4.541,110.12,110.06,2.67783787]
["bitfinex","SOLUSD",1643832016845,67.0,110.11,110.01,5.54018214]
["bitfinex","SOLUSD",1643832017046,15.452,110.1,110.01,1500.99918214]
["bitfinex","SOLUSD",1643832017444,39.10332923,110.09,110.01,1500.99918214]
["bitfinex","SOLUSD",1643832017645,29.091,110.08,110.01,1500.99918214]
["bitfinex","SOLUSD",1643832017847,39.875,110.08,110.01,1500.99918214]
["bitfinex","SOLUSD",1643832018351,41.3950381,110.07,110.01,1500.99918214]
["bitfinex","SOLUSD",1643832018545,13.641,110.05,110.01,1500.99918214]
["bitfinex","SOLUSD",1643832018745,33.611,110.05,110.01,1500.99918214]
["bitfinex","SOLUSD",1643832019348,4.543,110.04,110.01,665.49281272]
["bitfinex","SOLUSD",1643832019563,4.543,110.04,110.01,446.95361272]
["bitfinex","SOLUSD",1643832019564,10.91,110.03,110.01,446.95361272]
["bitfinex","SOLUSD",1643832019749,4.543,110.02,110.01,237.47728351]
["bitfinex","SOLUSD",1643832019944,28.872,110.02,110.01,0.11610436]
["bitfinex","SOLUSD",1643832020144,28.872,110.02,110.01,0.23220872]
["bitfinex","SOLUSD",1643832020145,24.329,110.02,110.01,0.23220872]
["bitfinex","SOLUSD",1643832020348,74.373,110.02,109.97,0.43825698]
["bitfinex","SOLUSD",1643832020548,69.83,110.02,110.01,0.46441744]
["bitfinex","SOLUSD",1643832020951,74.374,110.02,110.01,1.39326976]
["bitfinex","SOLUSD",1643832021150,74.374,110.02,110.01,0.92886976]
["bitfinex","SOLUSD",1643832021368,74.374,110.02,110.01,0.10173437]
["bitfinex","SOLUSD",1643832021567,74.374,110.02,109.97,0.43825698]
["bitfinex","SOLUSD",1643832021866,24.553,110.02,109.97,52.13876397]
["bitfinex","SOLUSD",1643832022068,24.553,110.02,109.97,52.23876397]
["bitfinex","SOLUSD",1643832022968,24.553,110.02,109.97,56.78376397]
["bitfinex","SOLUSD",1643832024073,45.474,110.05,109.98,73.0]
["bitfinex","SOLUSD",1643832024269,13.5796,110.08,109.99,4.543]
["bitfinex","SOLUSD",1643832024470,10.91,110.07,109.99,4.543]
["bitfinex","SOLUSD",1643832024870,13.638,110.06,109.99,4.543]
["bitfinex","SOLUSD",1643832025069,13.638,110.06,110.0,44.48615873]
["bitfinex","SOLUSD",1643832025270,10.91,110.07,110.0,44.48615873]
["bitfinex","SOLUSD",1643832026175,24.546,110.07,110.0,44.48615873]
["bitfinex","SOLUSD",1643832026372,24.546,110.07,110.01,4.543]
["bitfinex","SOLUSD",1643832026571,24.546,110.07,110.02,40.88709989]
["bitfinex","SOLUSD",1643832027771,24.546,110.07,109.99,4.543]
["bitfinex","SOLUSD",1643832027971,24.546,110.07,109.98,4.543]
["bitfinex","SOLUSD",1643832028472,45.27914458,110.07,109.98,4.543]
["bitfinex","SOLUSD",1643832028675,20.79334168,110.06,109.99,44.54845901]
["bitfinex","SOLUSD",1643832028873,136.33,110.02,109.94,0.49576032]
["bitfinex","SOLUSD",1643832029075,136.33,109.98,109.94,0.49582064]
["bitfinex","SOLUSD",1643832029274,15.457,109.97,109.94,0.49582064]
["bitfinex","SOLUSD",1643832029476,29.0,109.96,109.88,0.7712389]
["bitfinex","SOLUSD",1643832029676,10.91,109.95,109.88,0.7712389]
["bitfinex","SOLUSD",1643832029873,46.85757755,109.95,109.88,0.7712389]
["bitfinex","SOLUSD",1643832030172,20.79334168,109.93,109.88,0.7712389]
["bitfinex","SOLUSD",1643832030373,35.94757755,109.91,109.88,0.7712389]
["bitfinex","SOLUSD",1643832030573,10.91,109.92,109.88,0.7712389]
["bitfinex","SOLUSD",1643832031075,13.655,109.93,109.88,0.7712389]
["bitfinex","SOLUSD",1643832031479,13.655,109.93,109.88,39.62868394]
["bitfinex","SOLUSD",1643832031875,10.91,109.95,109.88,39.62868394]
["bitfinex","SOLUSD",1643832032076,10.91,109.96,109.89,4.548]
["bitfinex","SOLUSD",1643832032375,24.56,109.96,109.89,4.548]
["bitfinex","SOLUSD",1643832032577,24.56,109.96,109.88,0.7712389]
["bitfinex","SOLUSD",1643832032776,4.548,109.95,109.88,0.7712389]
["bitfinex","SOLUSD",1643832032977,147.24,109.94,109.88,0.7712389]
["bitfinex","SOLUSD",1643832033576,64.491563,109.93,109.88,0.7712389]
["bitfinex","SOLUSD",1643832033779,10.91,109.92,109.88,0.7712389]
["bitfinex","SOLUSD",1643832034677,13.662,109.91,109.88,0.7712389]
["bitfinex","SOLUSD",1643832034878,10.91,109.9,109.88,0.7712389]
["bitfinex","SOLUSD",1643832036079,13.659,109.89,109.88,0.7712389]
["bitfinex","SOLUSD",1643832036283,24.569,109.89,109.88,0.7712389]
["bitfinex","SOLUSD",1643832036482,13.60999999,109.85,109.8,0.42948216]
["bitfinex","SOLUSD",1643832036785,10.91,109.84,109.8,0.85896432]
["bitfinex","SOLUSD",1643832036981,10.91,109.84,109.8,42.06835088]
["bitfinex","SOLUSD",1643832037182,24.578,109.84,109.8,42.06835088]
["bitfinex","SOLUSD",1643832037581,10.91,109.84,109.8,42.06835088]
["bitfinex","SOLUSD",1643832038786,13.60999999,109.85,109.8,42.06835088]
["bitfinex","SOLUSD",1643832039384,13.60999999,109.85,109.8,0.85896432]
["bitfinex","SOLUSD",1643832039585,67.0,109.83,109.79,1.74498732]
["bitfinex","SOLUSD",1643832039886,15.463,109.82,109.79,1.71801596]
["bitfinex","SOLUSD",1643832040086,10.91,109.81,109.79,1.71801596]
["bitfinex","SOLUSD",1643832040884,24.583,109.81,109.79,1.71801596]
["bitfinex","SOLUSD",1643832041286,13.60999999,109.85,109.8,54.0]
["bitfinex","SOLUSD",1643832041486,10.91,109.83,109.8,106.15700107]
["bitfinex","SOLUSD",1643832041685,10.91,109.83,109.8,12.869]
["bitfinex","SOLUSD",1643832041884,24.576,109.83,109.8,12.869]
["bitfinex","SOLUSD",1643832042085,24.576,109.83,109.79,1.71801596]
["bitfinex","SOLUSD",1643832043086,94.0,109.81,109.72,0.36222888]
["bitfinex","SOLUSD",1643832043290,13.674,109.79,109.72,0.06222888]
["bitfinex","SOLUSD",1643832043587,3.93777112,109.71,109.7,30.90625037]
["bitfinex","SOLUSD",1643832043783,0.00777112,109.71,109.7,4.0629081]
["bitfinex","SOLUSD",1643832043988,0.00777112,109.71,109.7,7.08981157]
["bitfinex","SOLUSD",1643832044386,0.00777112,109.71,109.7,46.82535981]
["bitfinex","SOLUSD",1643832044787,0.00777112,109.71,109.7,1.03070813]
["bitfinex","SOLUSD",1643832045386,10.91777112,109.71,109.7,1.03070813]
["bitfinex","SOLUSD",1643832045587,24.59777112,109.71,109.7,1.03070813]
["bitfinex","SOLUSD",1643832046186,24.59777112,109.71,109.7,0.24891552]
["bitfinex","SOLUSD",1643832046386,24.59777112,109.71,109.7,0.49783104]
["bitfinex","SOLUSD",1643832047293,151.80477112,109.71,109.61,2.13597332]
["bitfinex","SOLUSD",1643832047491,136.33,109.7,109.61,2.13597332]
["bitfinex","SOLUSD",1643832047690,29.69753614,109.71,109.61,2.13597332]
["bitfinex","SOLUSD",1643832047691,13.19847313,109.68,109.61,2.13597332]
["bitfinex","SOLUSD",1643832047893,13.19847313,109.68,109.61,42.8510568]
["bitfinex","SOLUSD",1643832048094,18.78176502,109.68,109.61,42.8510568]
["bitfinex","SOLUSD",1643832048291,13.692,109.66,109.61,2.13597332]
["bitfinex","SOLUSD",1643832048491,10.91,109.65,109.61,2.13597332]
["bitfinex","SOLUSD",1643832049295,81.696,109.61,109.54,1.4983632]
["bitfinex","SOLUSD",1643832049493,15.473,109.6,109.5,0.07051176]
["bitfinex","SOLUSD",1643832049694,10.91,109.6,109.5,0.07051176]
["bitfinex","SOLUSD",1643832049895,9.72308595,109.64,109.6,5.50599216]
["bitfinex","SOLUSD",1643832049896,10.91,109.64,109.6,5.50599216]
["bitfinex","SOLUSD",1643832050099,4.563,109.67,109.6,5.00599216]
["bitfinex","SOLUSD",1643832050296,10.91,109.63,109.6,5.00599216]
["bitfinex","SOLUSD",1643832050495,13.697,109.62,109.6,45.15668307]
["bitfinex","SOLUSD",1643832051100,13.697,109.62,109.6,0.00599216]
["bitfinex","SOLUSD",1643832051300,91.91,109.61,109.5,22.76981176]
["bitfinex","SOLUSD",1643832051498,13.699,109.58,109.5,0.07051176]
["bitfinex","SOLUSD",1643832051801,25.79410784,109.58,109.5,0.07051176]
["bitfinex","SOLUSD",1643832052000,20.28811568,109.58,109.5,0.07051176]
["bitfinex","SOLUSD",1643832052199,14.78212352,109.58,109.5,0.07051176]
["bitfinex","SOLUSD",1643832052399,23.75938443,109.58,109.5,0.07051176]
["bitfinex","SOLUSD",1643832052598,4.564,109.57,109.5,0.00051176]
["bitfinex","SOLUSD",1643832052800,0.30129435,109.55,109.44,1.8973453]
["bitfinex","SOLUSD",1643832053000,112.0,109.52,109.38,3.7618872]
["bitfinex","SOLUSD",1643832053199,112.0,109.52,109.32,1.9011048]
["bitfinex","SOLUSD",1643832053200,136.33,109.48,109.32,1.9011048]
["bitfinex","SOLUSD",1643832053398,16.2601,109.47,109.32,1.9011048]
["bitfinex","SOLUSD",1643832053600,147.3642674,109.46,109.35,51.6516617]
["bitfinex","SOLUSD",1643832053807,13.722,109.44,109.35,51.6516617]
["bitfinex","SOLUSD",1643832054101,17.6011,109.43,109.35,51.6516617]
["bitfinex","SOLUSD",1643832054500,17.6011,109.43,109.36,0.2]
["bitfinex","SOLUSD",1643832054801,13.719,109.41,109.36,0.2]
["bitfinex","SOLUSD",1643832055023,6.6911,109.4,109.36,0.2]
["bitfinex","SOLUSD",1643832055223,45.735,109.42,109.36,0.2]
["bitfinex","SOLUSD",1643832055423,10.91,109.42,109.36,0.2]
["bitfinex","SOLUSD",1643832055822,15.48,109.42,109.36,0.2]
["bitfinex","SOLUSD",1643832056022,13.721,109.39,109.36,0.2]
["bitfinex","SOLUSD",1643832056825,24.631,109.39,109.36,0.2]
["bitfinex","SOLUSD",1643832057323,29.202,109.39,109.36,0.2]
["bitfinex","SOLUSD",1643832057523,24.631,109.39,109.36,0.2]
["bitfinex","SOLUSD",1643832057924,31.3221,109.39,109.36,0.2]
["bitfinex","SOLUSD",1643832058525,45.745,109.4,109.36,0.2]
["bitfinex","SOLUSD",1643832058526,10.91,109.43,109.37,6.05910344]
["bitfinex","SOLUSD",1643832058725,10.91,109.46,109.37,6.05910344]
["bitfinex","SOLUSD",1643832058926,4.567,109.5,109.37,6.05910344]
["bitfinex","SOLUSD",1643832059129,10.91,109.49,109.37,6.05910344]
["bitfinex","SOLUSD",1643832059328,19.97101668,109.53,109.37,6.05910344]
["bitfinex","SOLUSD",1643832059526,2.95669142,109.52,109.38,49.29230715]
["bitfinex","SOLUSD",1643832059727,4.567,109.51,109.39,0.2]
["bitfinex","SOLUSD",1643832059926,10.91,109.5,109.39,0.2]
["bitfinex","SOLUSD",1643832060130,13.711,109.48,109.39,13.909]
["bitfinex","SOLUSD",1643832060327,13.711,109.48,109.4,0.2]
["bitfinex","SOLUSD",1643832060527,10.91,109.5,109.4,52.3666525]
["bitfinex","SOLUSD",1643832060728,10.91,109.5,109.41,0.2]
["bitfinex","SOLUSD",1643832061830,29.185,109.5,109.41,0.2]
["bitfinex","SOLUSD",1643832062429,18.275,109.5,109.41,0.2]
["bitfinex","SOLUSD",1643832062630,13.708,109.5,109.41,0.2]
["bitfinex","SOLUSD",1643832063329,45.687,109.53,109.41,13.907]
["bitfinex","SOLUSD",1643832063530,45.694,109.52,109.42,0.2]
["bitfinex","SOLUSD",1643832063730,45.694,109.52,109.4,52.4166525]
["bitfinex","SOLUSD",1643832063731,56.604,109.52,109.41,0.2]
["bitfinex","SOLUSD",1643832063930,10.91,109.52,109.41,0.2]
["bitfinex","SOLUSD",1643832064131,4.567,109.54,109.41,0.2]
["bitfinex","SOLUSD",1643832064334,10.91,109.55,109.41,0.2]
["bitfinex","SOLUSD",1643832064733,13.703,109.53,109.41,13.907]
["bitfinex","SOLUSD",1643832064933,13.703,109.53,109.42,0.2]
["bitfinex","SOLUSD",1643832065336,3.188046,109.63,109.47,0.32187548]
["bitfinex","SOLUSD",1643832065534,4.567,109.59,109.44,11.11]
["bitfinex","SOLUSD",1643832065735,86.29479394,109.58,109.45,41.99164729]
["bitfinex","SOLUSD",1643832065935,90.85979394,109.58,109.46,0.2]
["bitfinex","SOLUSD",1643832066337,23.7920331,109.57,109.46,0.2]
["bitfinex","SOLUSD",1643832066641,4.565,109.56,109.39,0.2]
["bitfinex","SOLUSD",1643832066838,13.712,109.54,109.39,13.909]
["bitfinex","SOLUSD",1643832067039,10.91,109.53,109.4,52.08905669]
["bitfinex","SOLUSD",1643832067242,4.567,109.53,109.41,0.2]
["bitfinex","SOLUSD",1643832068138,60.16596976,109.52,109.41,0.2]
["bitfinex","SOLUSD",1643832068538,71.07596976,109.52,109.41,0.2]
["bitfinex","SOLUSD",1643832068837,24.615,109.52,109.41,0.2]
["bitfinex","SOLUSD",1643832069442,13.707,109.5,109.41,13.906]
["bitfinex","SOLUSD",1643832069640,13.707,109.5,109.42,51.80391324]
["bitfinex","SOLUSD",1643832069940,13.707,109.5,109.43,0.2]
["bitfinex","SOLUSD",1643832070246,4.567,109.49,109.43,0.2]
["bitfinex","SOLUSD",1643832070443,13.713,109.48,109.43,0.2]
["bitfinex","SOLUSD",1643832070643,4.567,109.47,109.43,0.2]
["bitfinex","SOLUSD",1643832070845,0.008,109.54,109.44,112.0]
["bitfinex","SOLUSD",1643832071045,45.661,109.59,109.49,0.32257997]
["bitfinex","SOLUSD",1643832071244,22.0019,109.6,109.49,0.32257997]
["bitfinex","SOLUSD",1643832071245,22.0019,109.6,109.5,10.91]
["bitfinex","SOLUSD",1643832071443,22.0019,109.6,109.51,0.2]
["bitfinex","SOLUSD",1643832071444,0.0019,109.6,109.51,0.2]
["bitfinex","SOLUSD",1643832071645,0.0019,109.6,109.52,10.91]
["bitfinex","SOLUSD",1643832071844,34.87282091,109.64,109.54,48.10692622]
["bitfinex","SOLUSD",1643832072046,40.80037257,109.62,109.55,0.2]
["bitfinex","SOLUSD",1643832072245,4.562,109.61,109.55,0.2]
["bitfinex","SOLUSD",1643832072447,4.562,109.61,109.47,0.2]
["bitfinex","SOLUSD",1643832072643,4.562,109.61,109.48,6.71647]
["bitfinex","SOLUSD",1643832073044,13.697,109.6,109.49,13.698]
["bitfinex","SOLUSD",1643832073244,39.94855832,109.59,109.5,44.37556327]
["bitfinex","SOLUSD",1643832073445,35.38455832,109.59,109.51,0.2]
["bitfinex","SOLUSD",1643832073646,40.80037257,109.57,109.52,6.71401]
["bitfinex","SOLUSD",1643832074043,18.265,109.56,109.51,0.2]
["bitfinex","SOLUSD",1643832074243,13.701,109.56,109.51,0.2]
["bitfinex","SOLUSD",1643832074446,35.38455832,109.55,109.51,0.2]
["bitfinex","SOLUSD",1643832074649,35.38455832,109.55,109.47,4.764]
["bitfinex","SOLUSD",1643832074844,4.564,109.57,109.47,4.764]
["bitfinex","SOLUSD",1643832075044,4.564,109.57,109.47,5.014]
["bitfinex","SOLUSD",1643832075349,13.7,109.56,109.47,18.715]
["bitfinex","SOLUSD",1643832075546,45.662,109.6,109.47,31.43208]
["bitfinex","SOLUSD",1643832075744,10.91,109.64,109.47,42.34208]
["bitfinex","SOLUSD",1643832075943,4.564,109.62,109.48,51.99273951]
["bitfinex","SOLUSD",1643832076146,4.563,109.64,109.53,0.32098837]
["bitfinex","SOLUSD",1643832076446,13.688,109.66,109.56,13.685]
["bitfinex","SOLUSD",1643832076644,4.561,109.65,109.54,4.557]
["bitfinex","SOLUSD",1643832076845,4.561,109.65,109.49,22.8668]
["bitfinex","SOLUSD",1643832076846,4.561,109.65,109.52,10.91]
["bitfinex","SOLUSD",1643832077045,53.03495356,109.64,109.55,37.34051963]
["bitfinex","SOLUSD",1643832077249,57.59695356,109.64,109.55,37.34051963]
["bitfinex","SOLUSD",1643832077445,10.91,109.69,109.56,0.2]
["bitfinex","SOLUSD",1643832077446,13.691,109.63,109.56,0.2]
["bitfinex","SOLUSD",1643832077845,4.562,109.62,109.57,6.71095]
["bitfinex","SOLUSD",1643832078245,4.562,109.63,109.56,0.2]
["bitfinex","SOLUSD",1643832078546,18.257,109.61,109.51,10.762]
["bitfinex","SOLUSD",1643832078845,45.64,109.65,109.52,11.11]
["bitfinex","SOLUSD",1643832079047,4.563,109.67,109.53,11.4754]
["bitfinex","SOLUSD",1643832079245,41.88711597,109.66,109.54,49.41409004]
["bitfinex","SOLUSD",1643832079545,47.98881492,109.64,109.56,40.411526]
["bitfinex","SOLUSD",1643832079746,37.89896089,109.62,109.57,0.2]
["bitfinex","SOLUSD",1643832079950,4.562,109.61,109.57,0.2]
["bitfinex","SOLUSD",1643832080246,4.562,109.61,109.52,0.2]
["bitfinex","SOLUSD",1643832080446,4.562,109.61,109.52,4.763]
["bitfinex","SOLUSD",1643832080648,12.13881475,109.67,109.53,13.694]
["bitfinex","SOLUSD",1643832080649,4.563,109.66,109.53,13.694]
["bitfinex","SOLUSD",1643832080846,4.563,109.66,109.54,4.562]
["bitfinex","SOLUSD",1643832081046,4.563,109.66,109.54,11.52479]
["bitfinex","SOLUSD",1643832081267,4.562,109.68,109.54,11.27479]
["bitfinex","SOLUSD",1643832081447,56.71801578,109.67,109.55,37.85487337]
["bitfinex","SOLUSD",1643832081647,13.69,109.65,109.55,37.85487337]
["bitfinex","SOLUSD",1643832081854,34.93891511,109.64,109.55,37.85487337]
["bitfinex","SOLUSD",1643832082450,34.93891511,109.64,109.51,23.4456]
["bitfinex","SOLUSD",1643832082451,10.91,109.63,109.51,23.4456]
["bitfinex","SOLUSD",1643832082648,4.563,109.62,109.51,23.4456]
["bitfinex","SOLUSD",1643832082848,15.473,109.62,109.51,23.4456]
["bitfinex","SOLUSD",1643832083051,24.606,109.62,109.51,23.6956]
["bitfinex","SOLUSD",1643832083249,4.563,109.61,109.52,4.563]
["bitfinex","SOLUSD",1643832083449,37.40681657,109.6,109.52,57.35217793]
["bitfinex","SOLUSD",1643832084548,37.40681657,109.6,109.52,57.60217793]
["bitfinex","SOLUSD",1643832084748,10.91,109.64,109.52,57.60217793]
["bitfinex","SOLUSD",1643832084954,13.697,109.59,109.52,57.60217793]
["bitfinex","SOLUSD",1643832085352,4.562,109.63,109.52,64.31618793]
["bitfinex","SOLUSD",1643832085553,4.563,109.66,109.52,64.31618793]
["bitfinex","SOLUSD",1643832085753,41.76788098,109.65,109.53,0.2]
["bitfinex","SOLUSD",1643832085956,41.76788098,109.65,109.54,6.71279]
["bitfinex","SOLUSD",1643832086153,41.76788098,109.65,109.55,56.68016342]
["bitfinex","SOLUSD",1643832086354,45.634,109.66,109.56,4.762]
["bitfinex","SOLUSD",1643832086554,45.634,109.66,109.56,5.012]
["bitfinex","SOLUSD",1643832086953,45.634,109.66,109.56,4.762]
["bitfinex","SOLUSD",1643832087253,4.562,109.67,109.58,42.66768367]
["bitfinex","SOLUSD",1643832087456,50.87617374,109.68,109.59,0.2]
["bitfinex","SOLUSD",1643832087753,4.561,109.69,109.59,4.759]
["bitfinex","SOLUSD",1643832088152,4.561,109.69,109.59,5.009]
["bitfinex","SOLUSD",1643832088353,4.56,109.74,109.62,0.31294237]
["bitfinex","SOLUSD",1643832088554,50.20614621,109.74,109.63,22.17528]
["bitfinex","SOLUSD",1643832088775,45.64614621,109.74,109.64,50.34399291]
["bitfinex","SOLUSD",1643832088976,4.558,109.73,109.65,0.2]
["bitfinex","SOLUSD",1643832089177,47.54321875,109.72,109.65,0.2]
["bitfinex","SOLUSD",1643832089576,4.558,109.71,109.65,0.2]
["bitfinex","SOLUSD",1643832089782,13.683,109.7,109.65,0.2]
["bitfinex","SOLUSD",1643832089986,4.557,109.77,109.65,0.2]
["bitfinex","SOLUSD",1643832090180,4.557,109.77,109.66,22.17244]
["bitfinex","SOLUSD",1643832090379,4.557,109.78,109.67,0.2]
["bitfinex","SOLUSD",1643832090584,4.557,109.76,109.67,39.74843934]
["bitfinex","SOLUSD",1643832090879,44.72801779,109.75,109.68,0.2]
["bitfinex","SOLUSD",1643832091282,58.40301779,109.75,109.68,13.874]
["bitfinex","SOLUSD",1643832091479,58.40301779,109.75,109.69,47.75978048]
["bitfinex","SOLUSD",1643832091681,58.40301779,109.75,109.7,0.2]
["bitfinex","SOLUSD",1643832091879,58.40301779,109.75,109.69,47.25978048]
["bitfinex","SOLUSD",1643832092780,58.40301779,109.75,109.66,11.26244]
["bitfinex","SOLUSD",1643832092985,13.683,109.71,109.62,10.91]
["bitfinex","SOLUSD",1643832093184,4.559,109.7,109.62,10.91]
["bitfinex","SOLUSD",1643832093381,4.559,109.7,109.57,15.468]
["bitfinex","SOLUSD",1643832093583,4.559,109.7,109.58,6.71034]
["bitfinex","SOLUSD",1643832093784,38.98842315,109.69,109.59,52.56028371]
["bitfinex","SOLUSD",1643832093984,4.559,109.68,109.59,57.11928371]
["bitfinex","SOLUSD",1643832094182,52.3200013,109.67,109.58,6.71034]
["bitfinex","SOLUSD",1643832094381,52.21085086,109.67,109.58,6.71034]
["bitfinex","SOLUSD",1643832095185,13.689,109.65,109.59,38.46132285]
["bitfinex","SOLUSD",1643832095581,4.561,109.71,109.59,38.46132285]
["bitfinex","SOLUSD",1643832095781,4.559,109.73,109.6,4.559]
["bitfinex","SOLUSD",1643832095983,4.559,109.73,109.6,11.26811]
["bitfinex","SOLUSD",1643832096384,13.681,109.7,109.62,13.683]
["bitfinex","SOLUSD",1643832096587,4.559,109.74,109.63,43.454485]
["bitfinex","SOLUSD",1643832096786,4.559,109.76,109.64,6.70666]
["bitfinex","SOLUSD",1643832097086,4.557,109.77,109.65,4.557]
["bitfinex","SOLUSD",1643832097294,4.557,109.79,109.65,22.37305]
["bitfinex","SOLUSD",1643832097485,4.557,109.79,109.66,0.2]
["bitfinex","SOLUSD",1643832097689,4.557,109.79,109.66,45.40570155]
["bitfinex","SOLUSD",1643832097690,50.1391357,109.78,109.66,45.40570155]
["bitfinex","SOLUSD",1643832097885,43.24107881,109.76,109.67,0.2]
["bitfinex","SOLUSD",1643832098087,13.675,109.75,109.68,13.675]
["bitfinex","SOLUSD",1643832098286,13.675,109.75,109.69,0.2]
["bitfinex","SOLUSD",1643832098486,13.675,109.75,109.67,0.2]
["bitfinex","SOLUSD",1643832099087,40.22434605,109.74,109.67,0.2]
["bitfinex","SOLUSD",1643832099288,13.677,109.73,109.66,63.14070155]
["bitfinex","SOLUSD",1643832099488,45.7120451,109.72,109.66,44.90570155]
["bitfinex","SOLUSD",1643832099687,0.1,109.71,109.66,44.90570155]
["bitfinex","SOLUSD",1643832100889,0.1,109.71,109.67,6.70483]
["bitfinex","SOLUSD",1643832101090,2.62592775,109.79,109.67,17.61483]
["bitfinex","SOLUSD",1643832101290,2.62592775,109.79,109.58,19.0046689]
["bitfinex","SOLUSD",1643832101291,16.32700002,109.74,109.58,19.0046689]
["bitfinex","SOLUSD",1643832101489,4.76438232,109.59,109.57,21.3688]
["bitfinex","SOLUSD",1643832101694,4.76438232,109.59,109.58,3.03219997]
["bitfinex","SOLUSD",1643832101890,4.76438232,109.59,109.57,21.3688]
["bitfinex","SOLUSD",1643832102188,4.562,109.67,109.58,50.13928379]
["bitfinex","SOLUSD",1643832102388,47.37726481,109.66,109.58,50.13928379]
["bitfinex","SOLUSD",1643832102588,13.787,109.65,109.58,50.13928379]
["bitfinex","SOLUSD",1643832102791,46.3911197,109.64,109.58,50.13928379]
["bitfinex","SOLUSD",1643832102991,0.1,109.63,109.58,50.13928379]
["bitfinex","SOLUSD",1643832103189,116.561,109.62,109.5,30.63770898]
["bitfinex","SOLUSD",1643832103389,14.4596115,109.56,109.46,2.43511354]
["bitfinex","SOLUSD",1643832103590,35.9681,109.55,109.47,287.38186907]
["bitfinex","SOLUSD",1643832103790,0.1,109.54,109.47,287.38186907]
["bitfinex","SOLUSD",1643832103989,11.2571,109.53,109.47,287.38186907]
["bitfinex","SOLUSD",1643832104191,0.1,109.52,109.48,50.54688756]
["bitfinex","SOLUSD",1643832104591,0.1,109.55,109.49,4.666]
["bitfinex","SOLUSD",1643832104994,123.2561,109.54,109.43,4.565]
["bitfinex","SOLUSD",1643832105191,145.68784199,109.54,109.38,2.43511354]
["bitfinex","SOLUSD",1643832105392,136.33,109.51,109.37,22.0]
["bitfinex","SOLUSD",1643832105595,22.1681,109.5,109.37,22.0]
["bitfinex","SOLUSD",1643832105792,13.718,109.47,109.37,22.0]
["bitfinex","SOLUSD",1643832105993,55.53402672,109.46,109.37,22.0]
["bitfinex","SOLUSD",1643832106195,10.91,109.45,109.37,22.0]
["bitfinex","SOLUSD",1643832106397,143.0211,109.44,109.34,2.17655956]
["bitfinex","SOLUSD",1643832106694,143.0211,109.44,109.27,1.34225568]
["bitfinex","SOLUSD",1643832106695,112.0,109.4,109.27,1.34225568]
["bitfinex","SOLUSD",1643832106894,35.9031,109.39,109.27,1.34225568]
["bitfinex","SOLUSD",1643832107094,136.33,109.34,109.27,1.34225568]
["bitfinex","SOLUSD",1643832107295,47.90783622,109.33,109.27,1.34225568]
["bitfinex","SOLUSD",1643832107894,47.90783622,109.33,109.25,1.8002397]
["bitfinex","SOLUSD",1643832107895,109.0,109.31,109.25,1.8002397]
["bitfinex","SOLUSD",1643832108098,109.0,109.31,109.22,0.4778753]
["bitfinex","SOLUSD",1643832108099,22.1761,109.3,109.22,0.4778753]
["bitfinex","SOLUSD",1643832108294,17.6011,109.3,109.22,0.4778753]
["bitfinex","SOLUSD",1643832108493,12.07650547,109.29,109.22,0.4778753]
["bitfinex","SOLUSD",1643832108693,17.6011,109.29,109.23,4.576]
["bitfinex","SOLUSD",1643832108896,30.0,109.27,109.16,0.94323714]
["bitfinex","SOLUSD",1643832109096,83.6011,109.26,109.16,0.94323714]
["bitfinex","SOLUSD",1643832109295,68.0,109.24,109.16,0.94323714]
["bitfinex","SOLUSD",1643832109497,45.0,109.22,109.16,0.93879188]
["bitfinex","SOLUSD",1643832109696,17.6011,109.21,109.16,1.87758376]
["bitfinex","SOLUSD",1643832109895,19.77570275,109.2,109.16,1.87758376]
["bitfinex","SOLUSD",1643832110095,19.77570275,109.2,109.12,1.5222796]
["bitfinex","SOLUSD",1643832110096,33.0,109.18,109.12,1.5222796]
["bitfinex","SOLUSD",1643832110299,17.6011,109.17,109.12,1.5222796]
["bitfinex","SOLUSD",1643832110796,17.6011,109.17,109.1,0.3901384]
["bitfinex","SOLUSD",1643832110997,2.05691472,109.16,109.12,0.2309266]
["bitfinex","SOLUSD",1643832111200,17.6011,109.15,109.12,1.4618532]
["bitfinex","SOLUSD",1643832111405,13.76,109.14,109.1,0.5802768]
["bitfinex","SOLUSD",1643832111600,10.91,109.13,109.1,0.5802768]
["bitfinex","SOLUSD",1643832111802,27.1931,109.13,109.1,0.12095904]
["bitfinex","SOLUSD",1643832112001,19.31638499,109.12,109.1,0.12095904]
["bitfinex","SOLUSD",1643832112200,10.91,109.11,109.1,1.1605536]
["bitfinex","SOLUSD",1643832112403,24.67,109.11,109.06,0.0026371]
["bitfinex","SOLUSD",1643832112601,4.583,109.1,109.06,0.0026371]
["bitfinex","SOLUSD",1643832112800,10.91,109.09,109.06,0.0026371]
["bitfinex","SOLUSD",1643832113401,6.6911,109.08,109.0,442.99286891]
["bitfinex","SOLUSD",1643832113601,10.91,109.07,109.0,433.77346891]
["bitfinex","SOLUSD",1643832113800,10.91,109.07,109.0,114.37606995]
["bitfinex","SOLUSD",1643832113801,4.585,109.06,109.0,114.37606995]
["bitfinex","SOLUSD",1643832114002,136.33,109.04,108.99,1.8973453]
["bitfinex","SOLUSD",1643832114206,136.33,109.02,109.01,0.1]
["bitfinex","SOLUSD",1643832114502,199.8581,109.02,108.95,0.4610341]
["bitfinex","SOLUSD",1643832115404,199.8581,109.02,108.98,0.70872924]
["bitfinex","SOLUSD",1643832115805,15.5281,109.02,108.98,0.70872924]
["bitfinex","SOLUSD",1643832116002,14.5281,109.02,108.98,0.70872924]
["bitfinex","SOLUSD",1643832116603,0.0071,109.02,108.98,52.44306785]
["bitfinex","SOLUSD",1643832116902,10.91,109.01,108.99,0.1]
["bitfinex","SOLUSD",1643832117103,10.91,109.01,108.98,0.70872924]
["bitfinex","SOLUSD",1643832117301,2.95669142,109.05,108.98,0.70872924]
["bitfinex","SOLUSD",1643832117302,10.91,109.0,108.98,0.70872924]
["bitfinex","SOLUSD",1643832117502,10.91,108.99,108.98,0.70872924]
["bitfinex","SOLUSD",1643832118106,24.084,108.99,108.98,1.41745848]
["bitfinex","SOLUSD",1643832118505,13.174,108.99,108.98,1.41745848]
["bitfinex","SOLUSD",1643832118705,25.949,108.99,108.98,1.41745848]
["bitfinex","SOLUSD",1643832119308,13.775,108.99,108.98,1.41745848]
["bitfinex","SOLUSD",1643832119707,13.775,108.99,108.98,31.41745848]
["bitfinex","SOLUSD",1643832120108,13.775,108.99,108.98,1.41745848]
["bitfinex","SOLUSD",1643832120309,0.005,108.99,108.98,1.41745848]
["bitfinex","SOLUSD",1643832120508,4.587,109.06,108.99,47.0]
["bitfinex","SOLUSD",1643832120709,20.8269,109.08,109.0,41.62076741]
["bitfinex","SOLUSD",1643832121011,10.91,109.07,109.01,0.1]
["bitfinex","SOLUSD",1643832121413,13.765,109.06,109.01,0.1]
["bitfinex","SOLUSD",1643832121609,10.91,109.05,108.98,1.41745848]
["bitfinex","SOLUSD",1643832122209,0.91,109.05,108.98,1.41745848]
["bitfinex","SOLUSD",1643832122412,13.765,109.05,108.99,40.33730696]
["bitfinex","SOLUSD",1643832122633,13.765,109.05,109.0,0.1]
["bitfinex","SOLUSD",1643832122833,10.91,109.04,109.0,0.1]
["bitfinex","SOLUSD",1643832123232,10.91,109.04,108.98,1.41745848]
["bitfinex","SOLUSD",1643832123433,13.768,109.03,108.98,1.41745848]
["bitfinex","SOLUSD",1643832124039,13.768,109.03,108.99,51.09623905]
["bitfinex","SOLUSD",1643832124233,13.768,109.03,109.0,0.1]
["bitfinex","SOLUSD",1643832124434,13.768,109.03,108.98,1.41745848]
["bitfinex","SOLUSD",1643832124935,18.354,109.03,108.98,1.41745848]
["bitfinex","SOLUSD",1643832125136,10.91,109.02,108.88,0.1]
["bitfinex","SOLUSD",1643832125334,13.772,108.99,108.87,10.61]
["bitfinex","SOLUSD",1643832125537,13.772,108.99,108.86,0.1]
["bitfinex","SOLUSD",1643832125735,24.682,108.99,108.89,13.775]
["bitfinex","SOLUSD",1643832125935,4.59,108.98,108.86,0.1]
["bitfinex","SOLUSD",1643832126139,10.91,108.97,108.86,38.69884256]
["bitfinex","SOLUSD",1643832126337,10.91,108.97,108.87,0.1]
["bitfinex","SOLUSD",1643832126535,13.777,108.95,108.87,0.1]
["bitfinex","SOLUSD",1643832127936,10.91,108.97,108.87,0.1]
["bitfinex","SOLUSD",1643832128238,4.59,109.01,108.87,0.1]
["bitfinex","SOLUSD",1643832128440,10.91,109.02,108.87,11.01]
["bitfinex","SOLUSD",1643832128643,10.91,109.02,108.88,49.24360663]
["bitfinex","SOLUSD",1643832128844,13.77,109.0,108.92,13.771]
["bitfinex","SOLUSD",1643832129237,13.77,109.0,108.93,52.02964267]
["bitfinex","SOLUSD",1643832129938,4.588,109.05,108.93,65.79864267]
["bitfinex","SOLUSD",1643832130139,10.91,109.08,108.93,71.79864267]
["bitfinex","SOLUSD",1643832130540,200.0,108.99,108.93,71.79864267]
["bitfinex","SOLUSD",1643832130746,13.765,109.04,108.94,112.0]
["bitfinex","SOLUSD",1643832130940,4.586,109.07,108.97,13.762]
["bitfinex","SOLUSD",1643832131143,21.0562,109.08,108.97,19.762]
["bitfinex","SOLUSD",1643832131342,4.586,109.07,108.97,13.762]
["bitfinex","SOLUSD",1643832132044,4.586,109.07,108.98,37.48419115]
["bitfinex","SOLUSD",1643832132643,13.762,109.06,108.98,51.24819115]
["bitfinex","SOLUSD",1643832133443,13.762,109.06,108.98,37.48419115]
["bitfinex","SOLUSD",1643832134043,24.672,109.06,108.98,37.48419115]
["bitfinex","SOLUSD",1643832134449,13.762,109.06,108.98,37.48419115]
["bitfinex","SOLUSD",1643832134649,13.767,109.03,108.98,37.48419115]
["bitfinex","SOLUSD",1643832134847,4.586,109.02,108.98,37.48419115]
["bitfinex","SOLUSD",1643832135052,15.496,109.04,108.98,37.48419115]
["bitfinex","SOLUSD",1643832135648,15.496,109.04,108.9,101.5847]
["bitfinex","SOLUSD",1643832135850,13.77,109.01,108.9,101.5847]
["bitfinex","SOLUSD",1643832136048,4.589,109.0,108.87,0.1]
["bitfinex","SOLUSD",1643832136254,10.91,108.99,108.87,0.1]
["bitfinex","SOLUSD",1643832136448,4.589,108.98,108.87,0.1]
["bitfinex","SOLUSD",1643832136650,10.91,108.99,108.89,46.38889572]
["bitfinex","SOLUSD",1643832137050,13.776,108.97,108.89,46.38889572]
["bitfinex","SOLUSD",1643832137249,24.686,108.97,108.89,46.38889572]
["bitfinex","SOLUSD",1643832138249,4.59,108.96,108.89,46.38889572]
["bitfinex","SOLUSD",1643832139152,10.91,108.99,108.89,46.38889572]
["bitfinex","SOLUSD",1643832139350,10.91,108.99,108.89,60.16389572]
["bitfinex","SOLUSD",1643832139751,199.32105364,108.94,108.89,60.16389572]
["bitfinex","SOLUSD",1643832139952,10.91,108.99,108.89,60.16389572]
["bitfinex","SOLUSD",1643832140154,56.816,109.01,108.89,60.41389572]
["bitfinex","SOLUSD",1643832140354,45.906,109.01,108.89,66.41389572]
["bitfinex","SOLUSD",1643832140555,45.906,109.01,108.89,60.41389572]
["bitfinex","SOLUSD",1643832140754,4.59,109.03,108.89,60.41389572]
["bitfinex","SOLUSD",1643832141054,42.58314739,109.04,108.89,80.28058714]
["bitfinex","SOLUSD",1643832141293,10.91,109.06,108.89,80.28058714]
["bitfinex","SOLUSD",1643832141455,15.498,109.06,108.89,80.28058714]
["bitfinex","SOLUSD",1643832141656,10.91,109.06,108.9,5.00990927]
["bitfinex","SOLUSD",1643832141854,13.765,109.04,108.94,13.764]
["bitfinex","SOLUSD",1643832142056,163.18478972,109.04,108.94,20.014]
["bitfinex","SOLUSD",1643832142256,149.41978972,109.04,108.95,44.02113752]
["bitfinex","SOLUSD",1643832142657,149.41978972,109.04,108.95,44.27113752]
["bitfinex","SOLUSD",1643832142856,149.41978972,109.04,108.97,13.763]
["bitfinex","SOLUSD",1643832143055,149.41978972,109.04,108.95,44.27113752]
["bitfinex","SOLUSD",1643832143259,190.18268016,109.04,108.95,44.27113752]
["bitfinex","SOLUSD",1643832143455,190.18268016,109.04,108.95,44.02113752]
["bitfinex","SOLUSD",1643832143858,203.94768016,109.04,108.95,44.02113752]
["bitfinex","SOLUSD",1643832144056,49.74211071,109.02,108.95,44.02113752]
["bitfinex","SOLUSD",1643832144259,4.587,109.01,108.89,75.67361354]
["bitfinex","SOLUSD",1643832144456,4.587,109.01,108.89,73.2385]
["bitfinex","SOLUSD",1643832145057,4.587,109.01,108.88,26.05421354]
["bitfinex","SOLUSD",1643832145259,49.7548034,109.0,108.9,13.773]
["bitfinex","SOLUSD",1643832145457,49.7548034,109.0,108.91,46.31493869]
["bitfinex","SOLUSD",1643832145857,4.589,109.02,108.91,46.31493869]
["bitfinex","SOLUSD",1643832146562,45.909,109.01,108.91,60.08793869]
["bitfinex","SOLUSD",1643832146761,4.588,109.0,108.91,60.08793869]
["bitfinex","SOLUSD",1643832146960,51.41724259,109.0,108.91,60.08793869]
["bitfinex","SOLUSD",1643832147159,51.41724259,109.0,108.91,60.33793869]
["bitfinex","SOLUSD",1643832147559,4.588,109.0,108.91,60.33793869]
["bitfinex","SOLUSD",1643832148160,45.897,109.03,108.91,60.33793869]
["bitfinex","SOLUSD",1643832148161,4.589,109.02,108.91,60.33793869]
["bitfinex","SOLUSD",1643832148562,50.63034375,109.02,108.91,60.33793869]
["bitfinex","SOLUSD",1643832148782,50.63034375,109.02,108.91,60.08793869]
["bitfinex","SOLUSD",1643832148964,13.77,109.0,108.91,60.08793869]
["bitfinex","SOLUSD",1643832149163,23.779,109.0,108.91,60.08793869]
["bitfinex","SOLUSD",1643832149362,23.779,109.0,108.91,46.31493869]
["bitfinex","SOLUSD",1643832149963,48.63879379,108.99,108.91,46.31493869]
["bitfinex","SOLUSD",1643832150162,13.775,108.97,108.91,46.31493869]
["bitfinex","SOLUSD",1643832150370,47.28802367,108.96,108.88,23.6191]
["bitfinex","SOLUSD",1643832150565,47.28802367,108.96,108.88,37.3951]
["bitfinex","SOLUSD",1643832151066,47.28802367,108.96,108.88,23.6191]
["bitfinex","SOLUSD",1643832151266,13.777,108.95,108.89,38.80226278]
["bitfinex","SOLUSD",1643832151768,13.777,108.95,108.88,23.6191]
["bitfinex","SOLUSD",1643832151965,4.59,108.94,108.88,23.6191]
["bitfinex","SOLUSD",1643832152368,13.778,108.93,108.88,23.6191]
["bitfinex","SOLUSD",1643832152569,13.778,108.93,108.86,0.1]
["bitfinex","SOLUSD",1643832152769,13.778,108.93,108.85,48.97411494]
["bitfinex","SOLUSD",1643832152971,38.70429073,108.96,108.86,13.878]
["bitfinex","SOLUSD",1643832153169,38.70429073,108.96,108.87,40.18461802]
["bitfinex","SOLUSD",1643832153372,4.59,108.95,108.87,40.18461802]
["bitfinex","SOLUSD",1643832153573,47.16074815,108.94,108.87,40.08461802]
["bitfinex","SOLUSD",1643832153770,13.778,108.94,108.87,40.18461802]
["bitfinex","SOLUSD",1643832153970,13.778,108.94,108.87,40.08461802]
["bitfinex","SOLUSD",1643832154170,13.778,108.94,108.87,40.18461802]
["bitfinex","SOLUSD",1643832154372,50.513,108.97,108.87,53.86161802]
["bitfinex","SOLUSD",1643832154570,4.59,108.97,108.87,53.96161802]
["bitfinex","SOLUSD",1643832154970,13.772,108.98,108.87,53.96161802]
["bitfinex","SOLUSD",1643832155472,48.08481885,108.97,108.87,59.96161802]
["bitfinex","SOLUSD",1643832155673,13.772,108.98,108.87,57.16830944]
["bitfinex","SOLUSD",1643832156475,13.772,108.98,108.87,63.16830944]
["bitfinex","SOLUSD",1643832156674,13.772,108.98,108.87,57.16830944]
["bitfinex","SOLUSD",1643832157079,29.271,109.0,108.87,63.16830944]
["bitfinex","SOLUSD",1643832157280,13.771,109.0,108.88,10.91]
["bitfinex","SOLUSD",1643832157479,13.771,109.0,108.91,13.769]
["bitfinex","SOLUSD",1643832157879,4.589,108.99,108.89,2.95669142]
["bitfinex","SOLUSD",1643832158081,13.774,108.97,108.87,0.1]
["bitfinex","SOLUSD",1643832158281,4.59,108.96,108.85,2.91879488]
["bitfinex","SOLUSD",1643832158481,4.59,108.96,108.87,13.775]
["bitfinex","SOLUSD",1643832158781,4.59,108.98,108.87,13.875]
["bitfinex","SOLUSD",1643832158982,4.59,108.96,108.86,0.1]
["bitfinex","SOLUSD",1643832159181,13.779,108.93,108.85,50.86751347]
["bitfinex","SOLUSD",1643832159383,46.32869391,108.92,108.86,0.1]
["bitfinex","SOLUSD",1643832160083,46.32869391,108.92,108.85,0.38368134]
["bitfinex","SOLUSD",1643832160285,15.501,108.91,108.85,0.38368134]
["bitfinex","SOLUSD",1643832160683,49.83190291,108.9,108.85,0.38368134]
["bitfinex","SOLUSD",1643832160883,38.81135919,108.88,108.85,8.134e-05]
["bitfinex","SOLUSD",1643832161085,62.56035919,108.88,108.85,8.134e-05]
["bitfinex","SOLUSD",1643832161283,13.79,108.86,108.84,0.4700496]
["bitfinex","SOLUSD",1643832161687,4.593,108.91,108.84,0.4700496]
["bitfinex","SOLUSD",1643832161886,10.91,108.95,108.84,0.4700496]
["bitfinex","SOLUSD",1643832162384,13.78,108.93,108.84,0.4700496]
["bitfinex","SOLUSD",1643832162584,47.04344647,108.92,108.84,44.27732074]
["bitfinex","SOLUSD",1643832162786,42.45244647,108.92,108.85,0.1]
["bitfinex","SOLUSD",1643832163386,15.501,108.96,108.85,0.1]
["bitfinex","SOLUSD",1643832163587,61.427,108.96,108.85,0.1]
["bitfinex","SOLUSD",1643832164307,70.98230508,108.95,108.85,0.1]
["bitfinex","SOLUSD",1643832164509,15.501,108.94,108.85,0.1]
["bitfinex","SOLUSD",1643832164708,13.784,108.92,108.85,0.1]
["bitfinex","SOLUSD",1643832164910,41.95980472,108.91,108.85,0.1]
["bitfinex","SOLUSD",1643832166110,37.36880472,108.91,108.85,0.1]
["bitfinex","SOLUSD",1643832166508,37.36880472,108.91,108.84,0.4700496]
["bitfinex","SOLUSD",1643832166708,41.95980472,108.91,108.84,0.4700496]
["bitfinex","SOLUSD",1643832166910,13.784,108.9,108.84,0.4700496]
["bitfinex","SOLUSD",1643832167311,41.23337976,108.89,108.84,46.28253242]
["bitfinex","SOLUSD",1643832167509,41.23337976,108.89,108.85,0.1]
["bitfinex","SOLUSD",1643832167709,41.23337976,108.89,108.84,0.4700496]
["bitfinex","SOLUSD",1643832167910,55.01737976,108.89,108.84,0.4700496]
["bitfinex","SOLUSD",1643832168511,41.23337976,108.89,108.84,42.93417274]
["bitfinex","SOLUSD",1643832168712,41.23337976,108.89,108.85,0.1]
["bitfinex","SOLUSD",1643832169111,41.23337976,108.89,108.84,0.4700496]
["bitfinex","SOLUSD",1643832169112,55.01637976,108.89,108.84,0.4700496]
["bitfinex","SOLUSD",1643832171215,55.01637976,108.89,108.83,1.13398344]
["bitfinex","SOLUSD",1643832171216,13.792,108.87,108.83,1.13398344]
["bitfinex","SOLUSD",1643832171412,75.97279508,108.87,108.83,1.13398344]
["bitfinex","SOLUSD",1643832172214,65.06279508,108.87,108.83,1.23398344]
["bitfinex","SOLUSD",1643832173015,65.06279508,108.87,108.83,1.13398344]
["bitfinex","SOLUSD",1643832173716,13.795,108.83,108.77,1.9115012]
["bitfinex","SOLUSD",1643832173914,10.91,108.82,108.77,0.0197012]
["bitfinex","SOLUSD",1643832174115,10.91,108.81,108.77,0.0197012]
["bitfinex","SOLUSD",1643832174515,15.506,108.81,108.77,0.0197012]
["bitfinex","SOLUSD",1643832174815,37.67953243,108.8,108.77,0.0197012]
["bitfinex","SOLUSD",1643832175018,48.58953243,108.8,108.77,0.0197012]
["bitfinex","SOLUSD",1643832176016,13.798,108.79,108.77,0.0197012]
["bitfinex","SOLUSD",1643832176219,10.91,108.82,108.77,0.0197012]
["bitfinex","SOLUSD",1643832176421,10.91,108.85,108.77,0.0197012]
["bitfinex","SOLUSD",1643832177020,13.792,108.83,108.77,0.0197012]
["bitfinex","SOLUSD",1643832177220,24.702,108.83,108.77,0.0197012]
["bitfinex","SOLUSD",1643832178219,24.702,108.83,108.77,45.86152143]
["bitfinex","SOLUSD",1643832178620,24.702,108.83,108.77,0.0197012]
["bitfinex","SOLUSD",1643832179520,13.802,108.8,108.73,0.4610341]
["bitfinex","SOLUSD",1643832179720,63.23637019,108.79,108.73,0.4610341]
["bitfinex","SOLUSD",1643832179920,62.0,108.76,108.71,2.18577594]
["bitfinex","SOLUSD",1643832180121,10.91,108.75,108.67,1.0076597]
["bitfinex","SOLUSD",1643832180326,10.91,108.74,108.67,1.0076597]
["bitfinex","SOLUSD",1643832180520,13.811,108.72,108.67,1.0076597]
["bitfinex","SOLUSD",1643832180821,15.51,108.71,108.67,0.1074308]
["bitfinex","SOLUSD",1643832181020,10.91,108.7,108.67,0.1074308]
["bitfinex","SOLUSD",1643832181820,24.722,108.7,108.67,0.2148616]
["bitfinex","SOLUSD",1643832182022,24.722,108.7,108.63,0.1]
["bitfinex","SOLUSD",1643832182225,38.36223725,108.69,108.67,0.8594464]
["bitfinex","SOLUSD",1643832182431,4.601,108.69,108.62,1746.15093898]
["bitfinex","SOLUSD",1643832182622,10.91,108.68,108.62,1680.81348345]
["bitfinex","SOLUSD",1643832182827,4.601,108.67,108.62,1680.81348345]
["bitfinex","SOLUSD",1643832183022,13.819,108.66,108.62,1630.81348345]
["bitfinex","SOLUSD",1643832183223,13.819,108.66,108.62,1630.31348345]
["bitfinex","SOLUSD",1643832183628,10.91,108.65,108.62,1580.31348345]
["bitfinex","SOLUSD",1643832183823,22.875,108.65,108.62,1580.31348345]
["bitfinex","SOLUSD",1643832184025,180.91630993,108.63,108.62,1580.31348345]
["bitfinex","SOLUSD",1643832184223,194.73630993,108.63,108.62,1528.70852052]
["bitfinex","SOLUSD",1643832184827,10.91,108.65,108.62,1528.70852052]
["bitfinex","SOLUSD",1643832185025,4.602,108.69,108.62,1528.70852052]
["bitfinex","SOLUSD",1643832185026,10.91,108.69,108.62,1528.70852052]
["bitfinex","SOLUSD",1643832185227,24.719,108.69,108.63,3.03219997]
["bitfinex","SOLUSD",1643832185432,46.027,108.72,108.63,3.03219997]
["bitfinex","SOLUSD",1643832185627,56.937,108.72,108.63,3.28219997]
["bitfinex","SOLUSD",1643832185828,10.91,108.72,108.64,0.53919928]
["bitfinex","SOLUSD",1643832186125,53.75657887,108.72,108.64,0.53919928]
["bitfinex","SOLUSD",1643832186325,13.807,108.71,108.64,0.53919928]
["bitfinex","SOLUSD",1643832186928,13.807,108.71,108.62,1085.92196834]
["bitfinex","SOLUSD",1643832187131,151.841,108.7,108.62,679.56666834]
["bitfinex","SOLUSD",1643832187335,14.12541222,108.68,108.62,668.30116834]
["bitfinex","SOLUSD",1643832187528,4.601,108.67,108.62,668.30116834]
["bitfinex","SOLUSD",1643832187729,187.94742177,108.64,108.62,668.30116834]
["bitfinex","SOLUSD",1643832187936,4.602,108.74,108.63,52.66857677]
["bitfinex","SOLUSD",1643832188129,10.91,108.73,108.63,52.66857677]
["bitfinex","SOLUSD",1643832188330,13.809,108.71,108.63,52.66857677]
["bitfinex","SOLUSD",1643832188529,10.91,108.7,108.63,52.66857677]
["bitfinex","SOLUSD",1643832188931,54.80233809,108.7,108.63,52.66857677]
["bitfinex","SOLUSD",1643832189732,13.812,108.68,108.63,6.05910344]
["bitfinex","SOLUSD",1643832189932,10.91,108.67,108.63,6.05910344]
["bitfinex","SOLUSD",1643832190131,10.91,108.66,108.63,6.05910344]
["bitfinex","SOLUSD",1643832190331,10.91,108.65,108.63,6.05910344]
["bitfinex","SOLUSD",1643832190538,17.6011,108.65,108.63,6.05910344]
["bitfinex","SOLUSD",1643832190731,17.6011,108.65,108.62,668.30116834]
["bitfinex","SOLUSD",1643832190732,13.818,108.64,108.62,668.30116834]
["bitfinex","SOLUSD",1643832190932,10.91,108.63,108.62,668.30116834]
["bitfinex","SOLUSD",1643832191331,10.91,108.63,108.62,616.44664864]
["bitfinex","SOLUSD",1643832191736,10.91,108.63,108.62,572.78294864]
["bitfinex","SOLUSD",1643832191935,10.91,108.63,108.62,272.34636008]
["bitfinex","SOLUSD",1643832192336,10.91,108.63,108.62,180.18936008]
["bitfinex","SOLUSD",1643832192535,10.91,108.63,108.62,107.18561939]
["bitfinex","SOLUSD",1643832192735,13.86669142,108.63,108.62,54.46621939]
["bitfinex","SOLUSD",1643832192938,27.69169142,108.63,108.62,0.4338246]
["bitfinex","SOLUSD",1643832193141,24.735,108.63,108.62,0.4338246]
["bitfinex","SOLUSD",1643832193337,13.86669142,108.63,108.6,0.00758496]
["bitfinex","SOLUSD",1643832193538,13.86669142,108.63,108.51,0.4610341]
["bitfinex","SOLUSD",1643832193539,68.603,108.62,108.51,0.4610341]
["bitfinex","SOLUSD",1643832193838,150.162,108.58,108.49,1.96491058]
["bitfinex","SOLUSD",1643832194037,10.91,108.57,108.49,1.96491058]
["bitfinex","SOLUSD",1643832194238,15.9133695,108.57,108.5,46.4672894]
["bitfinex","SOLUSD",1643832194437,15.9133695,108.57,108.45,0.0989113]
["bitfinex","SOLUSD",1643832194438,10.91,108.57,108.45,0.0989113]
["bitfinex","SOLUSD",1643832194642,136.33,108.55,108.45,1.6201339]
["bitfinex","SOLUSD",1643832194839,136.33,108.5,108.45,3.2486324]
["bitfinex","SOLUSD",1643832195038,24.752,108.49,108.45,3.2486324]
["bitfinex","SOLUSD",1643832196338,6.6911,108.48,108.45,3.2486324]
["bitfinex","SOLUSD",1643832196539,10.91,108.49,108.45,3.2486324]
["bitfinex","SOLUSD",1643832196740,10.91,108.49,108.46,52.58503957]
["bitfinex","SOLUSD",1643832196940,10.91,108.49,108.4,0.10618146]
["bitfinex","SOLUSD",1643832197140,0.31642851,108.47,108.4,0.21236292]
["bitfinex","SOLUSD",1643832197339,15.521,108.46,108.33,364.411318]
["bitfinex","SOLUSD",1643832197560,13.846,108.45,108.33,371.199088]
["bitfinex","SOLUSD",1643832197762,146.5876918,108.51,108.34,112.0]
["bitfinex","SOLUSD",1643832197963,10.91,108.5,108.34,112.0]
["bitfinex","SOLUSD",1643832198160,10.91,108.5,108.35,0.1]
["bitfinex","SOLUSD",1643832198765,10.91,108.5,108.35,7.20912702]
["bitfinex","SOLUSD",1643832198963,179.70656199,108.48,108.38,13.834]
["bitfinex","SOLUSD",1643832199163,0.00086484,108.48,108.4,112.0]
["bitfinex","SOLUSD",1643832199364,9.72236453,108.55,108.43,112.0]
["bitfinex","SOLUSD",1643832199562,4.61,108.62,108.44,0.30019484]
["bitfinex","SOLUSD",1643832199763,10.91,108.61,108.45,10.91]
["bitfinex","SOLUSD",1643832199965,21.4714,108.64,108.48,0.31646518]
["bitfinex","SOLUSD",1643832200168,21.4714,108.64,108.5,0.31555889]
["bitfinex","SOLUSD",1643832200369,4.605,108.73,108.54,0.32375046]
["bitfinex","SOLUSD",1643832200566,32.12365683,108.74,108.56,0.3014983]
["bitfinex","SOLUSD",1643832200567,6.6911,108.72,108.56,0.3014983]
["bitfinex","SOLUSD",1643832200768,6.6911,108.72,108.56,11.2114983]
["bitfinex","SOLUSD",1643832200969,52.41860178,108.72,108.56,11.2114983]
["bitfinex","SOLUSD",1643832201170,6.6911,108.72,108.59,0.30434688]
["bitfinex","SOLUSD",1643832201368,20.4981,108.72,108.59,24.23034688]
["bitfinex","SOLUSD",1643832201565,20.4981,108.72,108.59,30.48034688]
["bitfinex","SOLUSD",1643832201566,6.6911,108.72,108.59,30.48034688]
["bitfinex","SOLUSD",1643832201770,6.6911,108.72,108.59,41.39034688]
["bitfinex","SOLUSD",1643832201968,4.601,108.73,108.59,27.58334688]
["bitfinex","SOLUSD",1643832202166,45.26679335,108.71,108.59,27.279]
["bitfinex","SOLUSD",1643832202366,13.813,108.68,108.59,27.279]
["bitfinex","SOLUSD",1643832202568,45.26679335,108.71,108.59,27.279]
["bitfinex","SOLUSD",1643832202866,4.601,108.73,108.6,0.30089545]
["bitfinex","SOLUSD",1643832203065,4.601,108.73,108.59,16.369]
["bitfinex","SOLUSD",1643832203568,13.807,108.72,108.59,16.369]
["bitfinex","SOLUSD",1643832203968,13.807,108.72,108.59,27.279]
["bitfinex","SOLUSD",1643832204166,4.601,108.71,108.59,27.279]
["bitfinex","SOLUSD",1643832204366,4.601,108.72,108.59,27.279]
["bitfinex","SOLUSD",1643832204567,13.806,108.72,108.59,41.088]
["bitfinex","SOLUSD",1643832204767,123.43624729,108.71,108.59,41.088]
["bitfinex","SOLUSD",1643832204968,4.601,108.79,108.64,0.30635929]
["bitfinex","SOLUSD",1643832205169,4.599,108.82,108.65,10.91]
["bitfinex","SOLUSD",1643832205366,0.1242,108.84,108.65,147.24]
["bitfinex","SOLUSD",1643832205566,14.20893104,108.83,108.68,13.794]
["bitfinex","SOLUSD",1643832205766,18.80593104,108.83,108.69,8.007]
["bitfinex","SOLUSD",1643832205967,48.33809353,108.82,108.69,8.007]
["bitfinex","SOLUSD",1643832206172,52.05881193,108.8,108.69,14.257]
["bitfinex","SOLUSD",1643832206368,4.597,108.82,108.69,14.257]
["bitfinex","SOLUSD",1643832206569,0.41593104,108.83,108.69,14.257]
["bitfinex","SOLUSD",1643832206769,4.597,108.82,108.69,14.257]
["bitfinex","SOLUSD",1643832206970,4.097,108.82,108.69,14.257]
["bitfinex","SOLUSD",1643832207174,4.097,108.82,108.69,14.007]
["bitfinex","SOLUSD",1643832207370,4.097,108.82,108.66,24.9981]
["bitfinex","SOLUSD",1643832207371,47.5148305,108.79,108.66,24.9981]
["bitfinex","SOLUSD",1643832207570,40.24224839,108.77,108.58,113.7724]
["bitfinex","SOLUSD",1643832207771,49.26612719,108.71,108.58,113.7724]
["bitfinex","SOLUSD",1643832207972,45.46084023,108.69,108.56,10.91]
["bitfinex","SOLUSD",1643832208172,37.3567635,108.67,108.55,71.6533]
["bitfinex","SOLUSD",1643832208371,51.98453357,108.65,108.55,24.7447]
["bitfinex","SOLUSD",1643832208571,4.604,108.64,108.55,24.7447]
["bitfinex","SOLUSD",1643832208777,13.816,108.64,108.56,100.0]
["bitfinex","SOLUSD",1643832208971,25.1726,108.74,108.56,110.91]
["bitfinex","SOLUSD",1643832209172,4.604,108.69,108.57,4.603]
["bitfinex","SOLUSD",1643832209373,10.91,108.73,108.57,4.603]
["bitfinex","SOLUSD",1643832209576,10.91,108.74,108.58,59.7151]
["bitfinex","SOLUSD",1643832209773,4.601,108.73,108.6,0.31471356]
["bitfinex","SOLUSD",1643832209976,4.601,108.76,108.61,15.511]
["bitfinex","SOLUSD",1643832210176,4.599,108.8,108.62,68.3641]
["bitfinex","SOLUSD",1643832210373,4.598,108.82,108.63,15.81449322]
["bitfinex","SOLUSD",1643832210573,4.598,108.82,108.67,0.30987198]
["bitfinex","SOLUSD",1643832210574,6.6911,108.81,108.67,0.30987198]
["bitfinex","SOLUSD",1643832210773,4.598,108.8,108.68,15.507]
["bitfinex","SOLUSD",1643832211175,4.598,108.82,108.68,24.71369142]
["bitfinex","SOLUSD",1643832211376,4.598,108.82,108.68,21.757]
["bitfinex","SOLUSD",1643832211575,4.598,108.82,108.68,27.632]
["bitfinex","SOLUSD",1643832211775,4.598,108.82,108.69,4.597]
["bitfinex","SOLUSD",1643832211975,39.84167672,108.81,108.69,4.597]
["bitfinex","SOLUSD",1643832212175,39.84167672,108.81,108.7,10.91]
["bitfinex","SOLUSD",1643832212378,4.598,108.82,108.7,10.91]
["bitfinex","SOLUSD",1643832212576,4.598,108.82,108.71,4.597]
["bitfinex","SOLUSD",1643832212978,4.598,108.82,108.71,21.881]
["bitfinex","SOLUSD",1643832213377,4.598,108.82,108.72,10.91]
["bitfinex","SOLUSD",1643832213578,4.598,108.82,108.72,17.16]
["bitfinex","SOLUSD",1643832214379,0.41593104,108.83,108.74,0.30492841]
["bitfinex","SOLUSD",1643832214592,0.41593104,108.83,108.75,10.91]
["bitfinex","SOLUSD",1643832214779,0.41593104,108.83,108.75,15.506]
["bitfinex","SOLUSD",1643832214980,0.41593104,108.83,108.75,32.555]
["bitfinex","SOLUSD",1643832215181,0.41706208,108.83,108.76,112.0]
["bitfinex","SOLUSD",1643832215380,0.0042,108.84,108.77,127.8172221]
["bitfinex","SOLUSD",1643832215588,0.0042,108.84,108.77,134.0672221]
["bitfinex","SOLUSD",1643832215783,0.0042,108.84,108.77,137.02391352]
["bitfinex","SOLUSD",1643832215981,4.595,108.91,108.81,0.31998928]
["bitfinex","SOLUSD",1643832216181,48.87524009,108.91,108.82,15.20984556]
["bitfinex","SOLUSD",1643832216381,48.87524009,108.91,108.82,10.91]
["bitfinex","SOLUSD",1643832216382,0.9730228,108.9,108.82,10.91]
["bitfinex","SOLUSD",1643832216585,46.08127561,108.89,108.82,17.16]
["bitfinex","SOLUSD",1643832216783,0.1,108.88,108.82,17.16]
["bitfinex","SOLUSD",1643832217183,0.8730228,108.9,108.82,17.16]
["bitfinex","SOLUSD",1643832217384,1.7460456,108.9,108.83,112.0]
["bitfinex","SOLUSD",1643832217582,0.7460456,108.9,108.83,129.16]
["bitfinex","SOLUSD",1643832218683,4.56e-05,108.9,108.84,2.95669142]
["bitfinex","SOLUSD",1643832218884,4.591,108.97,108.85,10.91]
["bitfinex","SOLUSD",1643832219088,0.27334632,108.98,108.9,0.32360036]
["bitfinex","SOLUSD",1643832219296,39.02859197,108.98,108.9,11.23360036]
["bitfinex","SOLUSD",1643832219483,4.689,108.97,108.9,10.91]
["bitfinex","SOLUSD",1643832219685,4.589,108.97,108.9,17.66224]
["bitfinex","SOLUSD",1643832219884,0.54669264,108.98,108.91,65.0]
["bitfinex","SOLUSD",1643832220087,0.54669264,108.98,108.91,88.91162]
["bitfinex","SOLUSD",1643832220284,1.09338528,108.98,108.92,82.0]
["bitfinex","SOLUSD",1643832220485,4.589,109.03,108.93,129.66038]
["bitfinex","SOLUSD",1643832220690,5.058258,109.04,108.94,4.587]
["bitfinex","SOLUSD",1643832220884,5.058258,109.04,108.95,17.65914]
["bitfinex","SOLUSD",1643832221084,5.058258,109.04,108.95,23.90914]
["bitfinex","SOLUSD",1643832221789,0.9514059,109.07,108.98,0.32016955]
["bitfinex","SOLUSD",1643832221986,4.787,109.09,108.98,0.32016955]
["bitfinex","SOLUSD",1643832221987,4.587,109.09,109.01,0.30662078]
["bitfinex","SOLUSD",1643832222187,1.9011048,109.1,109.02,6.7448]
["bitfinex","SOLUSD",1643832222386,1.9011048,109.1,109.03,10.91]
["bitfinex","SOLUSD",1643832222587,1.9011048,109.1,109.04,11.32657]
["bitfinex","SOLUSD",1643832222788,1.9011048,109.1,109.04,20.11357]
["bitfinex","SOLUSD",1643832222988,1.6364184,109.1,109.04,26.11357]
["bitfinex","SOLUSD",1643832223186,4.583,109.11,109.05,77.0]
["bitfinex","SOLUSD",1643832223389,1.5753733,109.12,109.06,6.74233]
["bitfinex","SOLUSD",1643832223586,1.5753733,109.12,109.06,12.99233]
["bitfinex","SOLUSD",1643832223986,1.5753733,109.12,109.06,6.99233]
["bitfinex","SOLUSD",1643832224186,4.583,109.11,109.06,6.74233]
["bitfinex","SOLUSD",1643832224395,6.1583733,109.12,109.06,6.99233]
["bitfinex","SOLUSD",1643832224587,1.5753733,109.12,109.06,17.90233]
["bitfinex","SOLUSD",1643832224786,1.5753733,109.12,109.06,23.90233]
["bitfinex","SOLUSD",1643832224988,4.583,109.15,109.07,106.0]
["bitfinex","SOLUSD",1643832225188,2.07488686,109.16,109.08,6.74109]
["bitfinex","SOLUSD",1643832225391,8.686e-05,109.16,109.08,45.84109]
["bitfinex","SOLUSD",1643832225594,4.582,109.18,109.09,112.0]
["bitfinex","SOLUSD",1643832225791,0.27404706,109.2,109.09,112.0]
["bitfinex","SOLUSD",1643832225792,0.27404706,109.2,109.1,17.64986]
["bitfinex","SOLUSD",1643832225993,0.27404706,109.2,109.11,4.581]
["bitfinex","SOLUSD",1643832226194,0.27404706,109.2,109.12,17.64862]
["bitfinex","SOLUSD",1643832226393,4.58,109.18,109.12,17.64862]
["bitfinex","SOLUSD",1643832226593,51.29871221,109.19,109.12,23.64862]
["bitfinex","SOLUSD",1643832226795,4.58,109.17,109.12,17.64862]
["bitfinex","SOLUSD",1643832226997,4.58,109.18,109.12,6.73862]
["bitfinex","SOLUSD",1643832227196,0.46014249,109.19,109.12,15.74462]
["bitfinex","SOLUSD",1643832227398,0.46014249,109.19,109.12,32.65462]
["bitfinex","SOLUSD",1643832227399,5.04014249,109.19,109.12,32.65462]
["bitfinex","SOLUSD",1643832227598,5.04014249,109.19,109.12,17.64862]
["bitfinex","SOLUSD",1643832227797,47.84315692,109.19,109.12,17.64862]
["bitfinex","SOLUSD",1643832228097,0.2,109.18,109.12,17.64862]
["bitfinex","SOLUSD",1643832228299,4.58,109.17,109.12,6.73862]
["bitfinex","SOLUSD",1643832228496,4.58,109.17,109.12,17.64862]
["bitfinex","SOLUSD",1643832228696,4.581,109.18,109.12,10.91]
["bitfinex","SOLUSD",1643832228898,0.46014249,109.19,109.12,16.91]
["bitfinex","SOLUSD",1643832229297,0.27404706,109.2,109.13,109.0]
["bitfinex","SOLUSD",1643832229500,0.27404706,109.2,109.14,10.91]
["bitfinex","SOLUSD",1643832229698,0.27404706,109.2,109.15,10.91]
["bitfinex","SOLUSD",1643832230100,0.27404706,109.2,109.15,17.89677]
["bitfinex","SOLUSD",1643832230300,0.27404706,109.2,109.15,31.63277]
["bitfinex","SOLUSD",1643832230701,0.27404706,109.2,109.15,31.38277]
["bitfinex","SOLUSD",1643832231523,0.00404706,109.2,109.15,40.89577]
["bitfinex","SOLUSD",1643832231724,0.00404706,109.2,109.15,46.89577]
["bitfinex","SOLUSD",1643832231927,4.579,109.25,109.16,112.0]
["bitfinex","SOLUSD",1643832232127,0.00809412,109.2,109.17,6.73554]
["bitfinex","SOLUSD",1643832232725,0.00809412,109.2,109.17,6.98554]
["bitfinex","SOLUSD",1643832233126,0.00809412,109.2,109.17,17.89554]
["bitfinex","SOLUSD",1643832233326,0.00809412,109.2,109.17,37.62854]
["bitfinex","SOLUSD",1643832235529,0.00809412,109.2,109.18,4.579]
["bitfinex","SOLUSD",1643832235731,0.00809412,109.2,109.19,92.7343]
["bitfinex","SOLUSD",1643832236131,0.00809412,109.2,109.19,98.9843]
["bitfinex","SOLUSD",1643832237136,0.00809412,109.2,109.19,6.7343]
["bitfinex","SOLUSD",1643832237336,0.00809412,109.2,109.16,10.91]
["bitfinex","SOLUSD",1643832237530,0.20809412,109.2,109.13,10.91]
["bitfinex","SOLUSD",1643832237731,4.58,109.19,109.13,10.91]
["bitfinex","SOLUSD",1643832238230,0.00809412,109.2,109.13,10.91]
["bitfinex","SOLUSD",1643832238431,0.00809412,109.2,109.11,13.74]
["bitfinex","SOLUSD",1643832238632,52.3590183,109.18,109.1,34.1673]
["bitfinex","SOLUSD",1643832238831,39.13968926,109.16,109.1,23.2573]
["bitfinex","SOLUSD",1643832239031,4.781,109.15,109.1,23.2573]
["bitfinex","SOLUSD",1643832239231,13.75409412,109.2,109.1,23.2573]
["bitfinex","SOLUSD",1643832239232,4.581,109.16,109.1,23.2573]
["bitfinex","SOLUSD",1643832239434,4.78,109.19,109.1,23.2573]
["bitfinex","SOLUSD",1643832239836,4.58,109.19,109.1,23.2573]
["bitfinex","SOLUSD",1643832240036,39.42950718,109.18,109.07,4.58]
["bitfinex","SOLUSD",1643832240234,51.33422547,109.16,109.07,4.58]
["bitfinex","SOLUSD",1643832240434,4.782,109.15,109.07,4.58]
["bitfinex","SOLUSD",1643832240633,46.67539148,109.14,109.07,4.58]
["bitfinex","SOLUSD",1643832240833,50.03934047,109.12,109.07,4.58]
["bitfinex","SOLUSD",1643832241035,4.783,109.11,109.07,4.58]
["bitfinex","SOLUSD",1643832241235,48.45357822,109.1,109.01,4.583]
["bitfinex","SOLUSD",1643832241437,0.2,109.09,109.0,21.493]
["bitfinex","SOLUSD",1643832241935,0.2,109.09,109.0,35.248]
["bitfinex","SOLUSD",1643832242135,4.783,109.14,109.0,35.248]
["bitfinex","SOLUSD",1643832242339,4.783,109.14,109.0,30.665]
["bitfinex","SOLUSD",1643832242537,4.783,109.14,109.0,16.91]
["bitfinex","SOLUSD",1643832242741,40.02567549,109.13,109.0,16.91]
["bitfinex","SOLUSD",1643832242939,47.97799959,109.11,109.0,5.5]
["bitfinex","SOLUSD",1643832243139,0.2,109.1,108.98,13.757]
["bitfinex","SOLUSD",1643832243340,4.785,109.1,108.98,13.757]
["bitfinex","SOLUSD",1643832243539,50.2516267,109.09,108.98,13.757]
["bitfinex","SOLUSD",1643832243740,0.2,109.08,108.98,13.757]
["bitfinex","SOLUSD",1643832243938,0.2,109.08,108.99,2.95669142]
["bitfinex","SOLUSD",1643832244147,0.2,109.08,109.0,13.755]
["bitfinex","SOLUSD",1643832244541,0.2,109.08,109.0,14.005]
["bitfinex","SOLUSD",1643832244743,4.785,109.08,109.0,13.755]
["bitfinex","SOLUSD",1643832244947,42.88695454,109.07,108.97,4.585]
["bitfinex","SOLUSD",1643832245143,0.2,109.06,108.97,19.758]
["bitfinex","SOLUSD",1643832245343,4.586,109.05,108.97,13.758]
["bitfinex","SOLUSD",1643832245542,4.586,109.05,108.97,19.758]
["bitfinex","SOLUSD",1643832245943,4.586,109.05,108.97,30.668]
["bitfinex","SOLUSD",1643832246143,4.586,109.1,108.98,4.586]
["bitfinex","SOLUSD",1643832246344,18.541,109.12,108.99,13.755]
["bitfinex","SOLUSD",1643832246544,18.541,109.12,108.99,19.755]
["bitfinex","SOLUSD",1643832246545,0.2,109.11,108.99,19.755]
["bitfinex","SOLUSD",1643832246751,4.585,109.1,108.99,73.705]
["bitfinex","SOLUSD",1643832246948,0.2,109.12,109.0,69.445]
["bitfinex","SOLUSD",1643832247147,42.24534972,109.13,109.0,88.552]
["bitfinex","SOLUSD",1643832247347,0.2,109.12,109.0,88.552]
["bitfinex","SOLUSD",1643832247552,4.783,109.12,109.03,13.746]
["bitfinex","SOLUSD",1643832247948,0.2,109.15,109.03,13.996]
["bitfinex","SOLUSD",1643832248148,4.583,109.14,109.03,19.996]
["bitfinex","SOLUSD",1643832248551,4.583,109.14,109.04,10.91]
["bitfinex","SOLUSD",1643832248748,41.13707946,109.13,109.06,13.746]
["bitfinex","SOLUSD",1643832248949,0.2,109.12,109.06,13.746]
["bitfinex","SOLUSD",1643832249148,4.783,109.12,109.03,6.0]
["bitfinex","SOLUSD",1643832249349,37.73829744,109.11,109.03,6.0]
["bitfinex","SOLUSD",1643832249548,0.2,109.1,109.03,0.25]
["bitfinex","SOLUSD",1643832249748,132.40830261,109.05,109.0,21.495]
["bitfinex","SOLUSD",1643832249949,0.1,109.04,109.0,21.745]
["bitfinex","SOLUSD",1643832250367,0.05687553,109.04,109.0,21.745]
["bitfinex","SOLUSD",1643832250569,0.05687553,109.04,109.0,21.495]
["bitfinex","SOLUSD",1643832250971,0.05687553,109.04,109.02,13.752]
["bitfinex","SOLUSD",1643832251169,0.1,109.1,109.03,112.0]
["bitfinex","SOLUSD",1643832251372,4.585,109.13,109.03,124.485]
["bitfinex","SOLUSD",1643832251570,1.24388288,109.14,109.04,4.583]
["bitfinex","SOLUSD",1643832251771,0.1,109.14,109.04,4.583]
["bitfinex","SOLUSD",1643832251969,0.1,109.14,109.04,10.583]
["bitfinex","SOLUSD",1643832252572,5.82688288,109.15,109.04,10.833]
["bitfinex","SOLUSD",1643832252784,1.24388288,109.15,109.06,0.31626722]
["bitfinex","SOLUSD",1643832252972,1.24388288,109.17,109.07,4.582]
["bitfinex","SOLUSD",1643832253173,1.24388288,109.17,109.07,10.832]
["bitfinex","SOLUSD",1643832253372,1.24388288,109.18,109.07,10.832]
["bitfinex","SOLUSD",1643832253573,1.24388288,109.17,109.07,64.782]
["bitfinex","SOLUSD",1643832253776,1.24388288,109.18,109.1,13.741]
["bitfinex","SOLUSD",1643832253977,1.24388288,109.18,109.1,26.645]
["bitfinex","SOLUSD",1643832254176,1.24388288,109.18,109.1,32.895]
["bitfinex","SOLUSD",1643832254877,52.18831732,109.18,109.1,32.895]
["bitfinex","SOLUSD",1643832255079,0.1,109.17,109.1,32.895]
["bitfinex","SOLUSD",1643832255280,5.82488288,109.18,109.1,32.895]
["bitfinex","SOLUSD",1643832255281,1.24388288,109.18,109.1,32.895]
["bitfinex","SOLUSD",1643832256680,39.61830279,109.18,109.1,26.895]
["bitfinex","SOLUSD",1643832256883,0.1,109.17,109.1,26.895]
["bitfinex","SOLUSD",1643832257179,1.24388288,109.18,109.1,32.895]
["bitfinex","SOLUSD",1643832257678,1.24388288,109.18,109.1,86.845]
["bitfinex","SOLUSD",1643832257881,5.832977,109.2,109.1,97.755]
["bitfinex","SOLUSD",1643832258079,0.00809412,109.2,109.12,53.95]
["bitfinex","SOLUSD",1643832258278,0.00809412,109.2,109.14,13.729]
["bitfinex","SOLUSD",1643832258479,0.00809412,109.2,109.14,27.414]
["bitfinex","SOLUSD",1643832258778,0.00809412,109.2,109.14,33.664]
["bitfinex","SOLUSD",1643832259778,0.00809412,109.2,109.14,87.614]
["bitfinex","SOLUSD",1643832259978,0.00809412,109.2,109.16,53.95]
["bitfinex","SOLUSD",1643832260178,0.00809412,109.2,109.16,75.689]
["bitfinex","SOLUSD",1643832260387,0.00809412,109.2,109.16,17.16]
["bitfinex","SOLUSD",1643832261686,0.00809412,109.2,109.16,10.91]
["bitfinex","SOLUSD",1643832261984,4.579,109.19,109.13,10.91]
["bitfinex","SOLUSD",1643832262186,0.00809412,109.2,109.11,4.89965227]
["bitfinex","SOLUSD",1643832262389,1.09618824,109.2,109.14,10.91]
["bitfinex","SOLUSD",1643832263590,1.09618824,109.2,109.14,11.16]
["bitfinex","SOLUSD",1643832264589,1.09618824,109.2,109.14,17.16]
["bitfinex","SOLUSD",1643832264994,0.00618824,109.2,109.14,17.16]
["bitfinex","SOLUSD",1643832265392,0.00618824,109.2,109.14,71.11]
["bitfinex","SOLUSD",1643832265791,0.00618824,109.2,109.14,17.16]
["bitfinex","SOLUSD",1643832265991,0.00618824,109.2,109.15,53.95]
["bitfinex","SOLUSD",1643832266192,0.00618824,109.2,109.16,10.91]
["bitfinex","SOLUSD",1643832266592,0.00618824,109.2,109.16,17.16]
["bitfinex","SOLUSD",1643832266791,0.00618824,109.2,109.17,4.579]
["bitfinex","SOLUSD",1643832266993,0.00618824,109.2,109.16,71.11]
["bitfinex","SOLUSD",1643832267793,0.00618824,109.2,109.16,17.16]
["bitfinex","SOLUSD",1643832267997,0.00618824,109.2,109.17,13.734]
["bitfinex","SOLUSD",1643832268197,0.00618824,109.2,109.17,13.984]
["bitfinex","SOLUSD",1643832268392,0.00618824,109.2,109.17,73.934]
["bitfinex","SOLUSD",1643832268995,0.00618824,109.2,109.17,19.984]
["bitfinex","SOLUSD",1643832269397,0.00618824,109.2,109.17,19.734]
["bitfinex","SOLUSD",1643832270304,3.03219997,109.19,109.15,13.737]
["bitfinex","SOLUSD",1643832270498,7.61219997,109.19,109.11,4.579]
["bitfinex","SOLUSD",1643832270704,3.00337684,109.19,109.11,4.579]
["bitfinex","SOLUSD",1643832271406,3.00337684,109.19,109.14,0.31009803]
["bitfinex","SOLUSD",1643832271701,5.82388288,109.25,109.15,53.95]
["bitfinex","SOLUSD",1643832271898,5.82388288,109.25,109.14,13.86669142]
["bitfinex","SOLUSD",1643832272100,5.82388288,109.25,109.14,6.0]
["bitfinex","SOLUSD",1643832272298,51.98992783,109.25,109.14,51.782]
["bitfinex","SOLUSD",1643832272498,0.1,109.24,109.14,51.782]
["bitfinex","SOLUSD",1643832272997,0.1,109.24,109.15,13.733]
["bitfinex","SOLUSD",1643832273199,43.40561445,109.23,109.15,13.733]
["bitfinex","SOLUSD",1643832273402,0.1,109.22,109.15,13.733]
["bitfinex","SOLUSD",1643832273801,4.578,109.23,109.15,13.733]
["bitfinex","SOLUSD",1643832274001,5.82288288,109.25,109.15,23.391]
["bitfinex","SOLUSD",1643832274202,5.82288288,109.25,109.15,29.391]
["bitfinex","SOLUSD",1643832274604,5.82288288,109.25,109.15,83.341]
["bitfinex","SOLUSD",1643832274804,4.579,109.25,109.17,53.95]
["bitfinex","SOLUSD",1643832275003,1.72676088,109.26,109.19,13.727]
["bitfinex","SOLUSD",1643832275402,1.72676088,109.26,109.19,19.977]
["bitfinex","SOLUSD",1643832275603,0.482878,109.26,109.19,19.977]
["bitfinex","SOLUSD",1643832275806,1.72676088,109.26,109.19,19.977]
["bitfinex","SOLUSD",1643832276108,0.482878,109.26,109.19,19.977]
["bitfinex","SOLUSD",1643832276527,1.72676088,109.26,109.19,6.25]
["bitfinex","SOLUSD",1643832276729,6.30376088,109.26,109.19,6.25]
["bitfinex","SOLUSD",1643832276927,6.40376088,109.26,109.19,0.25]
["bitfinex","SOLUSD",1643832277230,1.24388288,109.25,109.17,19.984]
["bitfinex","SOLUSD",1643832277829,1.24388288,109.25,109.17,19.734]
["bitfinex","SOLUSD",1643832278230,42.22649047,109.24,109.17,19.734]
["bitfinex","SOLUSD",1643832278430,0.1,109.23,109.17,19.734]
["bitfinex","SOLUSD",1643832278635,1.24388288,109.24,109.17,19.734]
["bitfinex","SOLUSD",1643832278831,1.24388288,109.25,109.17,19.734]
["bitfinex","SOLUSD",1643832279334,51.98496565,109.24,109.17,19.734]
["bitfinex","SOLUSD",1643832279535,0.1,109.23,109.17,19.734]
["bitfinex","SOLUSD",1643832279737,1.24388288,109.24,109.17,19.734]
["bitfinex","SOLUSD",1643832280331,1.24388288,109.24,109.16,10.91]
["bitfinex","SOLUSD",1643832280535,46.58379936,109.23,109.15,13.736]
["bitfinex","SOLUSD",1643832280735,1.24388288,109.21,109.13,22.9032]
["bitfinex","SOLUSD",1643832280933,38.25468273,109.2,109.13,22.9032]
["bitfinex","SOLUSD",1643832281141,0.1,109.19,109.13,22.9032]
["bitfinex","SOLUSD",1643832281538,0.06304447,109.19,109.13,36.6412]
["bitfinex","SOLUSD",1643832281741,1.30692735,109.19,109.1,4.579]
["bitfinex","SOLUSD",1643832281936,51.20220265,109.17,109.08,13.7061]
["bitfinex","SOLUSD",1643832282135,51.20220265,109.17,109.06,23.791]
["bitfinex","SOLUSD",1643832282336,1.24388288,109.16,109.06,23.791]
["bitfinex","SOLUSD",1643832282535,1.24388288,109.15,109.06,23.791]
["bitfinex","SOLUSD",1643832282938,1.24388288,109.16,109.07,132.8013]
["bitfinex","SOLUSD",1643832283135,1.24388288,109.15,109.07,13.746]
["bitfinex","SOLUSD",1643832283336,5.82588288,109.15,109.02,29.3692]
["bitfinex","SOLUSD",1643832283545,40.21711031,109.12,109.05,6.0]
["bitfinex","SOLUSD",1643832283740,40.21711031,109.12,109.02,30.7872]
["bitfinex","SOLUSD",1643832283938,4.583,109.11,109.02,44.5402]
["bitfinex","SOLUSD",1643832284237,1.24388288,109.12,109.02,49.1232]
["bitfinex","SOLUSD",1643832284439,1.24388288,109.13,109.02,49.1232]
["bitfinex","SOLUSD",1643832284838,5.82688288,109.14,109.02,103.0732]
["bitfinex","SOLUSD",1643832285138,5.82688288,109.14,109.02,49.3732]
["bitfinex","SOLUSD",1643832285743,5.82688288,109.14,109.02,49.1232]
["bitfinex","SOLUSD",1643832285939,1.24388288,109.14,109.02,103.0732]
["bitfinex","SOLUSD",1643832286238,12.15388288,109.15,109.02,103.0732]
["bitfinex","SOLUSD",1643832286638,48.28315797,109.14,109.02,49.1232]
["bitfinex","SOLUSD",1643832287239,1.24388288,109.13,109.02,49.1232]
["bitfinex","SOLUSD",1643832287438,43.29772383,109.12,109.02,44.5402]
["bitfinex","SOLUSD",1643832287839,42.79772383,109.12,109.02,44.5402]
["bitfinex","SOLUSD",1643832288040,42.79772383,109.12,109.02,24.7872]
["bitfinex","SOLUSD",1643832288239,5.82688288,109.11,109.0,13.755]
["bitfinex","SOLUSD",1643832288439,45.01307477,109.1,108.98,125.7423]
["bitfinex","SOLUSD",1643832288640,49.13034241,109.08,108.97,24.8043]
["bitfinex","SOLUSD",1643832288840,4.586,109.07,108.97,24.8043]
["bitfinex","SOLUSD",1643832289042,4.586,109.07,108.95,4.74522579]
["bitfinex","SOLUSD",1643832289241,4.586,109.08,108.98,13.758]
["bitfinex","SOLUSD",1643832289942,4.586,109.08,108.98,33.487]
["bitfinex","SOLUSD",1643832290243,4.585,109.11,108.99,58.535]
["bitfinex","SOLUSD",1643832290541,1.24388288,109.14,109.02,67.697]
["bitfinex","SOLUSD",1643832290845,1.24388288,109.16,109.04,53.95]
["bitfinex","SOLUSD",1643832291040,1.24388288,109.16,109.05,4.582]
["bitfinex","SOLUSD",1643832291239,4.582,109.15,109.04,6.25]
["bitfinex","SOLUSD",1643832291440,53.15177443,109.15,109.04,6.25]
["bitfinex","SOLUSD",1643832291643,53.15177443,109.15,109.06,13.742]
["bitfinex","SOLUSD",1643832291842,48.56977443,109.15,109.06,13.742]
["bitfinex","SOLUSD",1643832292041,48.56977443,109.15,109.06,19.992]
["bitfinex","SOLUSD",1643832292240,53.15177443,109.15,109.06,19.992]
["bitfinex","SOLUSD",1643832292441,4.582,109.15,109.06,19.992]
["bitfinex","SOLUSD",1643832292841,5.82588288,109.17,109.06,19.992]
["bitfinex","SOLUSD",1643832293440,49.14032136,109.16,109.06,19.992]
["bitfinex","SOLUSD",1643832293740,49.14032136,109.16,109.06,19.742]
["bitfinex","SOLUSD",1643832293940,47.89643848,109.16,109.06,19.742]
["bitfinex","SOLUSD",1643832294543,49.14032136,109.16,109.06,19.742]
["bitfinex","SOLUSD",1643832294743,49.14032136,109.16,109.06,2.41752791]
["bitfinex","SOLUSD",1643832294941,15.492,109.15,109.02,4.583]
["bitfinex","SOLUSD",1643832295140,39.70207211,109.14,109.02,4.583]
["bitfinex","SOLUSD",1643832295341,4.583,109.13,109.02,4.583]
["bitfinex","SOLUSD",1643832295541,47.59492537,109.12,109.01,68.4823]
["bitfinex","SOLUSD",1643832295743,4.583,109.11,109.01,68.4823]
["bitfinex","SOLUSD",1643832295941,4.583,109.11,109.0,71.2237]
["bitfinex","SOLUSD",1643832296141,4.583,109.11,109.01,13.754]
["bitfinex","SOLUSD",1643832296340,10.91,109.12,109.02,4.583]
["bitfinex","SOLUSD",1643832296745,10.91,109.12,109.02,53.95]
["bitfinex","SOLUSD",1643832296942,10.91,109.12,109.03,4.583]
["bitfinex","SOLUSD",1643832297144,10.91,109.12,109.03,18.585]
["bitfinex","SOLUSD",1643832297343,5.82688288,109.15,109.03,18.585]
["bitfinex","SOLUSD",1643832297544,1.24388288,109.15,109.03,72.535]
["bitfinex","SOLUSD",1643832297742,1.24388288,109.16,109.03,72.535]
["bitfinex","SOLUSD",1643832297948,1.24388288,109.15,109.03,78.535]
["bitfinex","SOLUSD",1643832298144,49.88490544,109.16,109.03,78.535]
["bitfinex","SOLUSD",1643832298543,49.88490544,109.16,109.03,24.585]
["bitfinex","SOLUSD",1643832298745,12.15388288,109.15,109.03,24.585]
["bitfinex","SOLUSD",1643832298945,43.47654115,109.14,109.03,19.752]
["bitfinex","SOLUSD",1643832299346,54.38654115,109.14,109.03,19.752]
["bitfinex","SOLUSD",1643832299547,55.63042403,109.14,109.03,13.752]
["bitfinex","SOLUSD",1643832300146,55.63042403,109.14,109.01,13.753]
["bitfinex","SOLUSD",1643832300449,1.24388288,109.13,109.0,30.3781]
["bitfinex","SOLUSD",1643832300648,60.94601197,109.12,109.0,30.3781]
["bitfinex","SOLUSD",1643832300848,10.91,109.11,109.0,30.3781]
["bitfinex","SOLUSD",1643832302052,10.91,109.11,109.0,44.1331]
["bitfinex","SOLUSD",1643832302053,46.31731766,109.1,109.0,44.1331]
["bitfinex","SOLUSD",1643832302249,46.31731766,109.1,109.01,0.16022579]
["bitfinex","SOLUSD",1643832302250,15.493,109.1,109.01,0.16022579]
["bitfinex","SOLUSD",1643832302449,10.91,109.1,109.01,0.16022579]
["bitfinex","SOLUSD",1643832303250,58.13991678,109.1,109.01,13.91322579]
["bitfinex","SOLUSD",1643832304155,58.13991678,109.1,109.0,24.3781]
["bitfinex","SOLUSD",1643832304351,4.585,109.09,108.98,4.583]
["bitfinex","SOLUSD",1643832304553,55.3729193,109.08,108.98,4.583]
["bitfinex","SOLUSD",1643832304750,4.585,109.07,108.98,4.583]
["bitfinex","SOLUSD",1643832304950,40.71702769,109.06,108.98,4.583]
["bitfinex","SOLUSD",1643832305250,51.62702769,109.06,108.98,4.583]
["bitfinex","SOLUSD",1643832305549,37.59295416,109.04,108.98,4.583]
["bitfinex","SOLUSD",1643832306049,4.586,109.05,108.97,3.023176]
["bitfinex","SOLUSD",1643832306650,10.91,109.06,108.97,3.023176]
["bitfinex","SOLUSD",1643832307453,63.15794761,109.06,108.97,3.273176]
["bitfinex","SOLUSD",1643832307651,63.15794761,109.06,108.97,3.023176]
["bitfinex","SOLUSD",1643832308655,4.586,109.05,108.97,3.023176]
["bitfinex","SOLUSD",1643832308853,50.69980286,109.04,108.97,3.023176]
["bitfinex","SOLUSD",1643832309154,40.23007806,109.02,108.97,3.023176]
["bitfinex","SOLUSD",1643832309352,41.26744052,109.0,108.97,3.023176]
["bitfinex","SOLUSD",1643832309553,6.03557681,108.99,108.97,3.023176]
["bitfinex","SOLUSD",1643832309757,42.17744368,108.98,108.97,3.023176]
["bitfinex","SOLUSD",1643832309954,4.587,108.99,108.89,51.0013]
["bitfinex","SOLUSD",1643832310153,10.91,108.98,108.89,26.6522]
["bitfinex","SOLUSD",1643832310753,4.589,108.97,108.89,26.6522]
["bitfinex","SOLUSD",1643832310956,39.6858159,108.96,108.89,26.6522]
["bitfinex","SOLUSD",1643832311152,15.5,108.95,108.89,22.0662]
["bitfinex","SOLUSD",1643832311353,38.05762697,108.94,108.89,22.0662]
["bitfinex","SOLUSD",1643832311555,15.5,108.93,108.8,13.78]
["bitfinex","SOLUSD",1643832311755,47.62182634,108.92,108.8,13.78]
["bitfinex","SOLUSD",1643832311954,4.593,108.91,108.8,19.78]
["bitfinex","SOLUSD",1643832312152,58.53182634,108.92,108.81,4.593]
["bitfinex","SOLUSD",1643832312556,4.591,108.91,108.8,4.591]
["bitfinex","SOLUSD",1643832312752,40.43258578,108.9,108.79,30.8858]
["bitfinex","SOLUSD",1643832312953,40.43258578,108.9,108.79,6.0]
["bitfinex","SOLUSD",1643832312954,4.593,108.89,108.79,6.0]
["bitfinex","SOLUSD",1643832313251,4.593,108.89,108.77,4.7628708]
["bitfinex","SOLUSD",1643832313252,48.6027679,108.88,108.77,10.7628708]
["bitfinex","SOLUSD",1643832313454,48.6027679,108.88,108.77,4.7628708]
["bitfinex","SOLUSD",1643832313652,4.594,108.87,108.77,6.1698708]
["bitfinex","SOLUSD",1643832313853,50.54117833,108.86,108.77,0.1698708]
["bitfinex","SOLUSD",1643832314056,10.91,108.85,108.77,0.1698708]
["bitfinex","SOLUSD",1643832315454,41.21352751,108.84,108.77,0.1698708]
["bitfinex","SOLUSD",1643832315655,10.91,108.83,108.77,0.1698708]
["bitfinex","SOLUSD",1643832316054,49.7193222,108.82,108.77,0.1698708]
["bitfinex","SOLUSD",1643832316254,10.91,108.81,108.77,0.1698708]
["bitfinex","SOLUSD",1643832316455,42.63275142,108.8,108.77,0.1698708]
["bitfinex","SOLUSD",1643832316656,6.03557681,108.79,108.77,0.1698708]
["bitfinex","SOLUSD",1643832317459,6.03557681,108.79,108.76,0.80912956]
["bitfinex","SOLUSD",1643832317656,6.03557681,108.79,108.77,0.3397416]
["bitfinex","SOLUSD",1643832317857,5.99145741,108.79,108.77,0.3397416]
["bitfinex","SOLUSD",1643832318059,5.99145741,108.79,108.77,14.1237416]
["bitfinex","SOLUSD",1643832318257,5.99145741,108.79,108.77,0.3397416]
["bitfinex","SOLUSD",1643832318457,2.67625741,108.79,108.77,0.3397416]
["bitfinex","SOLUSD",1643832318659,187.91376507,108.83,108.78,0.02038798]
["bitfinex","SOLUSD",1643832318858,10.91,108.86,108.78,4.61538798]
["bitfinex","SOLUSD",1643832319058,4.593,108.93,108.78,78.34838798]
["bitfinex","SOLUSD",1643832319357,22.4661,108.98,108.83,0.31043929]
["bitfinex","SOLUSD",1643832319358,4.593,108.97,108.83,0.31043929]
["bitfinex","SOLUSD",1643832319760,10.91,108.96,108.79,100.54534832]
["bitfinex","SOLUSD",1643832319963,49.73811217,108.95,108.8,19.83406273]
["bitfinex","SOLUSD",1643832320160,45.14711217,108.95,108.83,0.32200614]
["bitfinex","SOLUSD",1643832320358,13.775,108.97,108.86,13.773]
["bitfinex","SOLUSD",1643832320560,4.591,108.97,108.86,19.773]
["bitfinex","SOLUSD",1643832320758,4.591,108.97,108.86,20.023]
["bitfinex","SOLUSD",1643832320961,159.98810641,108.9,108.83,2.95669142]
["bitfinex","SOLUSD",1643832321159,159.98810641,108.9,108.83,0.25]
["bitfinex","SOLUSD",1643832321358,159.98810641,108.9,108.8,4.591]
["bitfinex","SOLUSD",1643832321562,159.98810641,108.9,108.8,6.0]
["bitfinex","SOLUSD",1643832321759,164.58110641,108.9,108.8,119.2]
["bitfinex","SOLUSD",1643832322161,49.11577267,108.89,108.77,24.77330251]
["bitfinex","SOLUSD",1643832322360,15.504,108.88,108.77,0.3397416]
["bitfinex","SOLUSD",1643832322563,13.789,108.86,108.77,0.3397416]
["bitfinex","SOLUSD",1643832322762,10.91,108.85,108.77,0.3397416]
["bitfinex","SOLUSD",1643832323265,42.5012787,108.84,108.77,0.3397416]
["bitfinex","SOLUSD",1643832323466,42.5012787,108.84,108.77,14.1257416]
["bitfinex","SOLUSD",1643832323669,10.91,108.85,108.77,14.1257416]
["bitfinex","SOLUSD",1643832324271,10.91,108.85,108.77,14.3757416]
["bitfinex","SOLUSD",1643832324669,39.87636499,108.84,108.77,0.3397416]
["bitfinex","SOLUSD",1643832324869,4.595,108.84,108.77,0.3397416]
["bitfinex","SOLUSD",1643832325289,4.595,108.88,108.77,0.3397416]
["bitfinex","SOLUSD",1643832325491,165.98810641,108.9,108.77,0.3397416]
["bitfinex","SOLUSD",1643832325492,4.594,108.89,108.77,0.3397416]
["bitfinex","SOLUSD",1643832325693,4.594,108.89,108.77,14.1257416]
["bitfinex","SOLUSD",1643832325889,48.92948025,108.89,108.77,14.1257416]
["bitfinex","SOLUSD",1643832326089,48.92948025,108.89,108.78,1.57111029]
["bitfinex","SOLUSD",1643832326592,48.92948025,108.89,108.78,1.82111029]
["bitfinex","SOLUSD",1643832326790,48.48906772,108.87,108.78,1.57111029]
["bitfinex","SOLUSD",1643832326992,52.9662585,108.85,108.78,1.57111029]
["bitfinex","SOLUSD",1643832327193,52.9662585,108.85,108.77,0.3397416]
["bitfinex","SOLUSD",1643832328397,13.785,108.88,108.77,0.3397416]
["bitfinex","SOLUSD",1643832328597,4.595,108.89,108.78,13.784]
["bitfinex","SOLUSD",1643832328896,4.595,108.89,108.78,18.378]
["bitfinex","SOLUSD",1643832329299,41.7826805,108.89,108.79,4.13200837]
["bitfinex","SOLUSD",1643832329497,37.1876805,108.89,108.82,13.779]
["bitfinex","SOLUSD",1643832329697,15.503,108.88,108.78,4.594]
["bitfinex","SOLUSD",1643832330698,50.61105493,108.87,108.78,4.594]
["bitfinex","SOLUSD",1643832330898,15.504,108.86,108.77,14.1247416]
["bitfinex","SOLUSD",1643832331198,15.504,108.86,108.77,0.3397416]
["bitfinex","SOLUSD",1643832331599,94.25088054,108.86,108.78,0.16022579]
["bitfinex","SOLUSD",1643832331799,49.70688251,108.85,108.78,0.16022579]
["bitfinex","SOLUSD",1643832331998,108.0,108.83,108.77,0.6794832]
["bitfinex","SOLUSD",1643832332198,4.595,108.82,108.77,0.6795664]
["bitfinex","SOLUSD",1643832332399,10.91,108.81,108.71,0.66350888]
["bitfinex","SOLUSD",1643832332598,4.597,108.8,108.71,0.66350888]
["bitfinex","SOLUSD",1643832332804,49.72584854,108.79,108.71,0.66350888]
["bitfinex","SOLUSD",1643832333198,13.799,108.78,108.71,0.66350888]
["bitfinex","SOLUSD",1643832333402,52.94723419,108.76,108.71,0.66350888]
["bitfinex","SOLUSD",1643832334600,66.74923419,108.76,108.71,0.66350888]
["bitfinex","SOLUSD",1643832335901,77.65923419,108.76,108.71,0.66350888]
["bitfinex","SOLUSD",1643832336101,82.0,108.75,108.71,1.32701776]
["bitfinex","SOLUSD",1643832336302,13.805,108.73,108.71,0.66351776]
["bitfinex","SOLUSD",1643832336504,24.715,108.73,108.71,0.66351776]
["bitfinex","SOLUSD",1643832336700,10.91,108.73,108.71,0.66351776]
["bitfinex","SOLUSD",1643832337303,6.0,108.76,108.71,0.66351776]
["bitfinex","SOLUSD",1643832337503,16.91,108.76,108.71,0.66351776]
["bitfinex","SOLUSD",1643832337703,10.91,108.76,108.71,0.66351776]
["bitfinex","SOLUSD",1643832338104,15.508,108.8,108.71,0.66351776]
["bitfinex","SOLUSD",1643832338306,10.91,108.8,108.71,0.66351776]
["bitfinex","SOLUSD",1643832338505,10.91,108.8,108.71,5.26051776]
["bitfinex","SOLUSD",1643832338705,58.66703655,108.8,108.72,21.00069812]
["bitfinex","SOLUSD",1643832338909,10.91,108.8,108.74,6.89838229]
["bitfinex","SOLUSD",1643832339306,10.91,108.83,108.74,6.89838229]
["bitfinex","SOLUSD",1643832339909,11.67577525,108.87,108.74,7.14838229]
["bitfinex","SOLUSD",1643832340110,10.91,108.86,108.74,7.14838229]
["bitfinex","SOLUSD",1643832340309,10.91,108.88,108.75,2.95669142]
["bitfinex","SOLUSD",1643832340512,159.98810641,108.9,108.75,2.95669142]
["bitfinex","SOLUSD",1643832340709,159.98810641,108.9,108.75,9.20669142]
["bitfinex","SOLUSD",1643832341111,159.98810641,108.9,108.76,2.95669142]
["bitfinex","SOLUSD",1643832341314,200.80855337,108.9,108.79,13.781]
["bitfinex","SOLUSD",1643832341610,159.98810641,108.9,108.79,14.031]
["bitfinex","SOLUSD",1643832342613,159.98810641,108.9,108.73,22.9448]
["bitfinex","SOLUSD",1643832342614,37.68510781,108.89,108.73,22.9448]
["bitfinex","SOLUSD",1643832342811,13.786,108.88,108.73,27.5378]
["bitfinex","SOLUSD",1643832343014,15.505,108.87,108.7,4.595]
["bitfinex","SOLUSD",1643832343212,15.505,108.87,108.68,124.98844413]
["bitfinex","SOLUSD",1643832343213,34.21662188,108.87,108.69,10.596]
["bitfinex","SOLUSD",1643832343411,45.98,108.84,108.7,23.82843315]
["bitfinex","SOLUSD",1643832343610,57.92710362,108.83,108.7,23.82843315]
["bitfinex","SOLUSD",1643832343811,75.39484262,108.83,108.7,23.82843315]
["bitfinex","SOLUSD",1643832344110,16.56842789,108.82,108.7,23.82843315]
["bitfinex","SOLUSD",1643832344310,13.795,108.8,108.7,23.82843315]
["bitfinex","SOLUSD",1643832344510,55.18871453,108.79,108.7,23.82843315]
["bitfinex","SOLUSD",1643832345312,13.798,108.78,108.7,23.82843315]
["bitfinex","SOLUSD",1643832345516,55.74815067,108.77,108.7,23.82843315]
["bitfinex","SOLUSD",1643832346312,55.74815067,108.77,108.67,5.2806892]
["bitfinex","SOLUSD",1643832346511,69.54715067,108.77,108.67,0.6826892]
["bitfinex","SOLUSD",1643832346711,10.91,108.77,108.67,0.6826892]
["bitfinex","SOLUSD",1643832346912,10.91,108.77,108.67,5.2806892]
["bitfinex","SOLUSD",1643832347711,10.91,108.77,108.68,22.19555128]
["bitfinex","SOLUSD",1643832348115,10.91,108.77,108.68,22.44555128]
["bitfinex","SOLUSD",1643832348812,10.91,108.77,108.7,5.70352913]
["bitfinex","SOLUSD",1643832349014,51.00567289,108.77,108.7,5.70352913]
["bitfinex","SOLUSD",1643832349812,10.91,108.77,108.7,5.70352913]
["bitfinex","SOLUSD",1643832350415,10.91,108.77,108.7,5.95352913]
["bitfinex","SOLUSD",1643832350611,10.91,108.77,108.7,5.70352913]
["bitfinex","SOLUSD",1643832351214,10.91,108.77,108.7,5.95352913]
["bitfinex","SOLUSD",1643832351411,10.91,108.77,108.7,5.70352913]
["bitfinex","SOLUSD",1643832353114,52.61909319,108.77,108.7,5.70352913]
["bitfinex","SOLUSD",1643832353518,10.91,108.77,108.76,1.035665]
["bitfinex","SOLUSD",1643832354920,69.91,108.77,108.76,1.035665]
["bitfinex","SOLUSD",1643832355119,10.91,108.77,108.76,1.035665]
["bitfinex","SOLUSD",1643832357727,10.91,108.8,108.76,1.035665]
["bitfinex","SOLUSD",1643832358528,30.70986678,108.8,108.76,1.035665]
["bitfinex","SOLUSD",1643832358943,10.91,108.8,108.76,1.035665]
["bitfinex","SOLUSD",1643832360151,48.13582551,108.79,108.76,1.035665]
["bitfinex","SOLUSD",1643832360347,10.91,108.78,108.76,1.035665]
["bitfinex","SOLUSD",1643832361150,38.50692834,108.77,108.76,1.035665]
["bitfinex","SOLUSD",1643832361950,49.41692834,108.77,108.76,1.035665]
["bitfinex","SOLUSD",1643832362548,10.91,108.77,108.76,1.035665]
["bitfinex","SOLUSD",1643832363757,56.0,108.76,108.67,51.3665892]
["bitfinex","SOLUSD",1643832363950,10.91,108.75,108.67,0.6826892]
["bitfinex","SOLUSD",1643832364152,15.509,108.75,108.67,0.6826892]
["bitfinex","SOLUSD",1643832364351,13.804,108.74,108.67,0.6826892]
["bitfinex","SOLUSD",1643832364652,10.91,108.73,108.67,27.3128838]
["bitfinex","SOLUSD",1643832364854,15.509,108.73,108.67,27.3128838]
["bitfinex","SOLUSD",1643832365050,34.89698345,108.73,108.67,0.6826892]
["bitfinex","SOLUSD",1643832365655,13.807,108.72,108.67,0.6826892]
["bitfinex","SOLUSD",1643832365852,10.91,108.71,108.67,0.6826892]
["bitfinex","SOLUSD",1643832366053,10.91,108.71,108.67,27.69766033]
["bitfinex","SOLUSD",1643832366653,10.91,108.71,108.67,41.49666033]
["bitfinex","SOLUSD",1643832367253,4.6,108.77,108.68,63.0]
["bitfinex","SOLUSD",1643832367454,182.323,108.8,108.68,63.0]
["bitfinex","SOLUSD",1643832367455,10.91,108.76,108.68,63.0]
["bitfinex","SOLUSD",1643832367656,10.91,108.75,108.68,63.0]
["bitfinex","SOLUSD",1643832367857,10.91,108.75,108.68,76.797]
["bitfinex","SOLUSD",1643832368256,10.91,108.75,108.69,13.73608053]
["bitfinex","SOLUSD",1643832368458,10.91,108.75,108.71,3.25866488]
["bitfinex","SOLUSD",1643832369657,10.91,108.75,108.68,67.598]
["bitfinex","SOLUSD",1643832370858,10.91,108.75,108.69,16.86922805]
["bitfinex","SOLUSD",1643832371056,10.91,108.75,108.69,30.66522805]
["bitfinex","SOLUSD",1643832371260,10.91,108.75,108.69,16.86922805]
["bitfinex","SOLUSD",1643832371656,10.91,108.75,108.68,63.0]
["bitfinex","SOLUSD",1643832372057,10.91,108.75,108.67,0.6826892]
["bitfinex","SOLUSD",1643832372259,10.91,108.75,108.68,4.599]
["bitfinex","SOLUSD",1643832372660,10.91,108.75,108.69,14.6635807]
["bitfinex","SOLUSD",1643832373061,10.91,108.75,108.7,4.598]
["bitfinex","SOLUSD",1643832373261,10.91,108.75,108.69,14.9135807]
["bitfinex","SOLUSD",1643832373462,10.91,108.75,108.69,20.9135807]
["bitfinex","SOLUSD",1643832373662,10.91,108.75,108.69,14.6635807]
["bitfinex","SOLUSD",1643832374067,10.91,108.75,108.7,4.598]
["bitfinex","SOLUSD",1643832374264,10.91,108.75,108.69,14.6635807]
["bitfinex","SOLUSD",1643832375468,10.91,108.75,108.68,4.598]
["bitfinex","SOLUSD",1643832375870,5.84288288,108.78,108.68,4.598]
["bitfinex","SOLUSD",1643832376070,4.599,108.78,108.68,4.598]
["bitfinex","SOLUSD",1643832376270,14.65307138,108.77,108.68,4.598]
["bitfinex","SOLUSD",1643832376468,10.91,108.76,108.69,14.97679833]
["bitfinex","SOLUSD",1643832376672,13.801,108.75,108.69,14.97679833]
["bitfinex","SOLUSD",1643832376869,24.711,108.75,108.69,14.97679833]
["bitfinex","SOLUSD",1643832377468,62.14677567,108.75,108.69,14.97679833]
["bitfinex","SOLUSD",1643832377669,51.23677567,108.75,108.67,0.6826892]
["bitfinex","SOLUSD",1643832377869,10.91,108.74,108.67,0.6826892]
["bitfinex","SOLUSD",1643832378674,10.91,108.74,108.67,16.8579139]
["bitfinex","SOLUSD",1643832379075,10.91,108.74,108.67,21.4569139]
["bitfinex","SOLUSD",1643832379879,48.66192592,108.74,108.67,21.4569139]
["bitfinex","SOLUSD",1643832380080,48.66192592,108.74,108.67,5.2816892]
["bitfinex","SOLUSD",1643832380281,48.66192592,108.74,108.67,0.6826892]
["bitfinex","SOLUSD",1643832380485,10.91,108.74,108.67,0.6826892]
["bitfinex","SOLUSD",1643832381681,58.51265714,108.74,108.67,0.6826892]
["bitfinex","SOLUSD",1643832382183,10.91,108.74,108.67,0.6826892]
["bitfinex","SOLUSD",1643832382880,10.91,108.74,108.67,5.2816892]
["bitfinex","SOLUSD",1643832383081,10.91,108.74,108.68,3.51458014]
["bitfinex","SOLUSD",1643832384486,56.09230976,108.74,108.67,0.6826892]
["bitfinex","SOLUSD",1643832385500,75.9779122,108.74,108.67,0.6826892]
["bitfinex","SOLUSD",1643832385903,4.599,108.73,108.67,0.6826892]
["bitfinex","SOLUSD",1643832386104,24.715,108.72,108.67,0.6826892]
["bitfinex","SOLUSD",1643832386300,4.6,108.71,108.67,0.6826892]
["bitfinex","SOLUSD",1643832386502,58.56269074,108.7,108.67,0.6826892]
["bitfinex","SOLUSD",1643832387201,61.0,108.69,108.67,1.3653784]
["bitfinex","SOLUSD",1643832387401,31.0,108.67,108.66,0.5293728]
["bitfinex","SOLUSD",1643832387605,51.0,108.66,108.62,0.25815048]
["bitfinex","SOLUSD",1643832387905,47.0,108.64,108.6,0.51417648]
["bitfinex","SOLUSD",1643832388106,49.91,108.63,108.6,1.02835296]
["bitfinex","SOLUSD",1643832388306,49.91,108.63,108.55,0.8205875]
["bitfinex","SOLUSD",1643832388307,34.0,108.61,108.55,0.8205875]
["bitfinex","SOLUSD",1643832388503,10.91,108.6,108.55,0.8205875]
["bitfinex","SOLUSD",1643832388903,10.91,108.6,108.55,14.6375875]
["bitfinex","SOLUSD",1643832389104,10.91,108.6,108.56,4.605]
["bitfinex","SOLUSD",1643832389304,10.91,108.6,108.55,0.8205875]
["bitfinex","SOLUSD",1643832390108,10.91,108.6,108.56,13.816]
["bitfinex","SOLUSD",1643832391104,10.91,108.6,108.55,14.6365875]
["bitfinex","SOLUSD",1643832392113,10.91,108.6,108.56,20.76598217]
["bitfinex","SOLUSD",1643832392307,10.91,108.6,108.56,34.57898217]
["bitfinex","SOLUSD",1643832392709,176.84281023,108.67,108.58,54.0]
["bitfinex","SOLUSD",1643832392909,176.84281023,108.67,108.58,58.602]
["bitfinex","SOLUSD",1643832392910,10.91,108.66,108.58,58.602]
["bitfinex","SOLUSD",1643832393312,10.91,108.66,108.59,10.25624237]
["bitfinex","SOLUSD",1643832393914,10.91,108.66,108.59,24.06624237]
["bitfinex","SOLUSD",1643832394115,10.91,108.66,108.59,24.31624237]
["bitfinex","SOLUSD",1643832394313,10.91,108.66,108.6,4.602]
["bitfinex","SOLUSD",1643832394716,10.91,108.66,108.61,0.36000519]
["bitfinex","SOLUSD",1643832394914,10.91,108.66,108.62,4.602]
["bitfinex","SOLUSD",1643832395115,10.91,108.66,108.62,4.852]
["bitfinex","SOLUSD",1643832395514,10.91,108.66,108.62,4.602]
["bitfinex","SOLUSD",1643832398520,10.91,108.66,108.59,7.99031637]
["bitfinex","SOLUSD",1643832398920,10.91,108.66,108.59,21.79931637]
["bitfinex","SOLUSD",1643832399923,52.02326,108.66,108.59,21.79931637]
["bitfinex","SOLUSD",1643832400119,52.02326,108.66,108.59,13.809]
["bitfinex","SOLUSD",1643832400521,41.11326,108.66,108.59,13.809]
["bitfinex","SOLUSD",1643832400720,4.602,108.68,108.59,13.809]
["bitfinex","SOLUSD",1643832400924,10.91,108.67,108.59,13.809]
["bitfinex","SOLUSD",1643832401121,4.602,108.66,108.58,67.81]
["bitfinex","SOLUSD",1643832401325,10.91,108.65,108.58,54.0]
["bitfinex","SOLUSD",1643832401723,10.91,108.65,108.58,62.0069712]
["bitfinex","SOLUSD",1643832401921,10.91,108.65,108.58,54.0]
["bitfinex","SOLUSD",1643832402524,24.723,108.65,108.58,54.0]
["bitfinex","SOLUSD",1643832402723,24.723,108.65,108.55,28.0130875]
["bitfinex","SOLUSD",1643832402922,29.327,108.65,108.55,23.4120875]
["bitfinex","SOLUSD",1643832403121,49.99956288,108.64,108.55,23.4120875]
["bitfinex","SOLUSD",1643832403323,52.55965811,108.62,108.55,0.8205875]
["bitfinex","SOLUSD",1643832403522,10.91,108.61,108.55,0.8205875]
["bitfinex","SOLUSD",1643832404723,41.26059116,108.6,108.55,0.8205875]
["bitfinex","SOLUSD",1643832404925,10.91,108.59,108.55,0.8205875]
["bitfinex","SOLUSD",1643832405324,24.731,108.59,108.55,0.8205875]
["bitfinex","SOLUSD",1643832405525,24.731,108.59,108.55,1.641175]
["bitfinex","SOLUSD",1643832405526,75.0,108.58,108.55,1.641175]
["bitfinex","SOLUSD",1643832405726,75.0,108.58,108.53,0.55666446]
["bitfinex","SOLUSD",1643832405727,63.0,108.56,108.53,0.55666446]
["bitfinex","SOLUSD",1643832405929,63.0,108.56,108.53,1.11332892]
["bitfinex","SOLUSD",1643832405930,15.516,108.55,108.53,1.11332892]
["bitfinex","SOLUSD",1643832406126,49.7012338,108.54,108.51,0.4610341]
["bitfinex","SOLUSD",1643832406326,15.517,108.53,108.51,0.4610341]
["bitfinex","SOLUSD",1643832406528,29.346,108.53,108.49,0.53155886]
["bitfinex","SOLUSD",1643832406729,24.739,108.53,108.49,0.53155886]
["bitfinex","SOLUSD",1643832406927,34.89413085,108.53,108.49,0.53155886]
["bitfinex","SOLUSD",1643832407326,194.24084091,108.53,108.49,0.11543532]
["bitfinex","SOLUSD",1643832407527,13.833,108.5,108.49,0.11543532]
["bitfinex","SOLUSD",1643832407742,161.073,108.5,108.49,0.00087064]
["bitfinex","SOLUSD",1643832407926,203.91871006,108.5,108.49,0.00087064]
["bitfinex","SOLUSD",1643832408132,48.0,108.49,108.46,1.3844]
["bitfinex","SOLUSD",1643832408326,10.91,108.48,108.46,1.84614128]
["bitfinex","SOLUSD",1643832408932,53.0,108.47,108.45,1.6280778]
["bitfinex","SOLUSD",1643832409127,53.0,108.47,108.4,4.64911966]
["bitfinex","SOLUSD",1643832409128,30.0,108.45,108.4,0.04011966]
["bitfinex","SOLUSD",1643832409330,30.0,108.45,108.44,0.4327728]
["bitfinex","SOLUSD",1643832409529,34.0,108.44,108.4,0.04011966]
["bitfinex","SOLUSD",1643832409729,27.31550361,108.46,108.4,0.04011966]
["bitfinex","SOLUSD",1643832409730,58.79530672,108.43,108.4,0.90566526]
["bitfinex","SOLUSD",1643832409930,10.91,108.42,108.4,0.90566526]
["bitfinex","SOLUSD",1643832411433,24.753,108.42,108.4,0.90566526]
["bitfinex","SOLUSD",1643832411630,24.753,108.42,108.4,0.8655456]
["bitfinex","SOLUSD",1643832411834,60.0,108.41,108.4,0.00095728]
["bitfinex","SOLUSD",1643832412130,36.0,108.4,108.39,0.008923]
["bitfinex","SOLUSD",1643832412331,96.07216409,108.38,108.36,4.611]
["bitfinex","SOLUSD",1643832412535,10.91,108.37,108.36,0.27178704]
["bitfinex","SOLUSD",1643832412736,10.91,108.37,108.36,0.00178704]
["bitfinex","SOLUSD",1643832412936,63.0,108.36,108.29,0.75059804]
["bitfinex","SOLUSD",1643832413132,10.91,108.35,108.32,1.92857878]
["bitfinex","SOLUSD",1643832413532,24.765,108.35,108.32,1.92857878]
["bitfinex","SOLUSD",1643832413732,10.91,108.35,108.32,1.92857878]
["bitfinex","SOLUSD",1643832414535,24.761,108.35,108.32,1.92857878]
["bitfinex","SOLUSD",1643832415236,62.16260478,108.35,108.32,1.92857878]
["bitfinex","SOLUSD",1643832415834,198.49260478,108.35,108.32,1.92857878]
["bitfinex","SOLUSD",1643832416233,161.091,108.35,108.32,1.92857878]
["bitfinex","SOLUSD",1643832416835,147.24,108.35,108.32,1.92857878]
["bitfinex","SOLUSD",1643832417135,10.91,108.35,108.29,0.55059804]
["bitfinex","SOLUSD",1643832417335,136.33,108.34,108.31,0.00786868]
["bitfinex","SOLUSD",1643832417533,147.24,108.33,108.31,0.00786868]
["bitfinex","SOLUSD",1643832417734,136.33,108.32,108.31,0.00573736]
["bitfinex","SOLUSD",1643832417937,161.099,108.32,108.31,0.00573736]
["bitfinex","SOLUSD",1643832418135,196.07090523,108.32,108.31,0.00573736]
["bitfinex","SOLUSD",1643832418960,147.24,108.32,108.31,0.00573736]
["bitfinex","SOLUSD",1643832420464,10.91,108.32,108.31,0.00573736]
["bitfinex","SOLUSD",1643832422561,0.0001,108.32,108.31,3.03793733]
["bitfinex","SOLUSD",1643832422766,0.0001,108.32,108.31,6.06439994]
["bitfinex","SOLUSD",1643832422971,10.91,108.34,108.31,6.06439994]
["bitfinex","SOLUSD",1643832423263,10.91,108.37,108.32,4.615]
["bitfinex","SOLUSD",1643832423464,10.91,108.39,108.32,4.715]
["bitfinex","SOLUSD",1643832423665,10.91,108.4,108.33,20.19636131]
["bitfinex","SOLUSD",1643832423864,10.91,108.4,108.34,0.2]
["bitfinex","SOLUSD",1643832424068,15.524,108.4,108.29,4.613]
["bitfinex","SOLUSD",1643832424265,10.91,108.4,108.29,4.613]
["bitfinex","SOLUSD",1643832424565,10.91,108.4,108.29,0.25]
["bitfinex","SOLUSD",1643832424964,63.29193719,108.39,108.28,2.97932442]
["bitfinex","SOLUSD",1643832425165,10.91,108.38,108.28,8.97932442]
["bitfinex","SOLUSD",1643832425668,10.91,108.38,108.28,2.97932442]
["bitfinex","SOLUSD",1643832425865,39.10455766,108.37,108.28,2.97932442]
["bitfinex","SOLUSD",1643832426068,63.86355766,108.37,108.27,25.37603014]
["bitfinex","SOLUSD",1643832426265,54.62955766,108.37,108.27,25.37603014]
["bitfinex","SOLUSD",1643832426467,50.01455766,108.37,108.27,25.37603014]
["bitfinex","SOLUSD",1643832426666,10.91,108.37,108.27,25.37603014]
["bitfinex","SOLUSD",1643832427567,10.91,108.37,108.28,2.57738445]
["bitfinex","SOLUSD",1643832428369,46.09764621,108.36,108.28,2.57738445]
["bitfinex","SOLUSD",1643832428567,46.09764621,108.36,108.27,25.37603014]
["bitfinex","SOLUSD",1643832429174,10.91,108.36,108.27,25.37603014]
["bitfinex","SOLUSD",1643832430171,51.36672615,108.35,108.27,25.37603014]
["bitfinex","SOLUSD",1643832430369,80.74372615,108.35,108.27,1.76113014]
["bitfinex","SOLUSD",1643832430773,9.42421872,108.34,108.27,1.76113014]
["bitfinex","SOLUSD",1643832430973,15.526,108.33,108.27,1.76113014]
["bitfinex","SOLUSD",1643832431473,62.0,108.31,108.26,0.93551381]
["bitfinex","SOLUSD",1643832431671,15.527,108.3,108.26,0.93551381]
["bitfinex","SOLUSD",1643832432073,15.527,108.3,108.23,3.53918959]
["bitfinex","SOLUSD",1643832432272,44.96047407,108.3,108.23,3.53918959]
["bitfinex","SOLUSD",1643832432472,60.5083379,108.29,108.23,3.53918959]
["bitfinex","SOLUSD",1643832432673,15.528,108.28,108.23,3.53918959]
["bitfinex","SOLUSD",1643832432872,51.1485684,108.28,108.23,3.53918959]
["bitfinex","SOLUSD",1643832433071,15.528,108.28,108.23,3.53918959]
["bitfinex","SOLUSD",1643832433275,10.91,108.28,108.23,3.53918959]
["bitfinex","SOLUSD",1643832433471,13.866,108.27,108.23,3.53918959]
["bitfinex","SOLUSD",1643832433672,10.91,108.26,108.23,3.53918959]
["bitfinex","SOLUSD",1643832434672,24.773,108.26,108.23,3.53918959]
["bitfinex","SOLUSD",1643832434874,4.619,108.25,108.23,3.53918959]
["bitfinex","SOLUSD",1643832435275,65.0,108.24,108.23,0.0074522]
["bitfinex","SOLUSD",1643832435473,60.0,108.23,108.17,0.46835466]
["bitfinex","SOLUSD",1643832435676,13.873,108.22,108.17,0.46835466]
["bitfinex","SOLUSD",1643832436876,15.32176,108.21,108.17,0.46835466]
["bitfinex","SOLUSD",1643832437075,13.871,108.2,108.17,0.46835466]
["bitfinex","SOLUSD",1643832437275,10.91,108.21,108.17,0.46835466]
["bitfinex","SOLUSD",1643832439079,10.91,108.24,108.17,14.62135466]
["bitfinex","SOLUSD",1643832439279,10.91,108.24,108.18,0.2]
["bitfinex","SOLUSD",1643832439479,60.11788258,108.29,108.18,3.09193721]
["bitfinex","SOLUSD",1643832439679,10.91,108.27,108.18,3.09193721]
["bitfinex","SOLUSD",1643832439881,10.88995,108.27,108.18,3.09193721]
["bitfinex","SOLUSD",1643832440079,10.88995,108.27,108.18,3.14193721]
["bitfinex","SOLUSD",1643832440282,10.88995,108.27,108.18,2.89193721]
["bitfinex","SOLUSD",1643832440583,14.04421872,108.31,108.19,165.95]
["bitfinex","SOLUSD",1643832440881,52.04129811,108.34,108.2,0.1]
["bitfinex","SOLUSD",1643832441083,10.91,108.35,108.2,124.5219]
["bitfinex","SOLUSD",1643832441282,10.91,108.35,108.21,0.1]
["bitfinex","SOLUSD",1643832441885,155.7470131,108.24,108.21,0.1]
["bitfinex","SOLUSD",1643832442083,4.62,108.34,108.23,69.0]
["bitfinex","SOLUSD",1643832442283,15.53,108.34,108.23,69.0]
["bitfinex","SOLUSD",1643832442483,15.53,108.34,108.21,0.1]
["bitfinex","SOLUSD",1643832442684,31.53327165,108.34,108.2,0.1]
["bitfinex","SOLUSD",1643832442883,23.56331845,108.33,108.2,0.1]
["bitfinex","SOLUSD",1643832443084,59.52830272,108.32,108.2,0.1]
["bitfinex","SOLUSD",1643832443386,75.39435215,108.32,108.2,0.1]
["bitfinex","SOLUSD",1643832443586,15.86604943,108.31,108.2,0.1]
["bitfinex","SOLUSD",1643832443783,56.45159108,108.3,108.2,0.1]
["bitfinex","SOLUSD",1643832443982,10.91,108.3,108.2,0.1]
["bitfinex","SOLUSD",1643832444185,13.86,108.29,108.2,0.1]
["bitfinex","SOLUSD",1643832444384,24.77,108.29,108.2,0.1]
["bitfinex","SOLUSD",1643832447499,4.619,108.28,108.2,0.1]
["bitfinex","SOLUSD",1643832447701,13.861,108.27,108.2,0.1]
["bitfinex","SOLUSD",1643832447900,10.91,108.28,108.2,0.1]
["bitfinex","SOLUSD",1643832449700,55.90531845,108.32,108.2,0.1]
["bitfinex","SOLUSD",1643832449701,10.91,108.31,108.2,0.1]
["bitfinex","SOLUSD",1643832450901,18.477,108.3,108.2,0.1]
["bitfinex","SOLUSD",1643832452002,24.766,108.31,108.2,0.1]
["bitfinex","SOLUSD",1643832452304,10.91,108.31,108.2,0.1]
["bitfinex","SOLUSD",1643832453417,24.766,108.31,108.2,0.1]
["bitfinex","SOLUSD",1643832454017,4.618,108.3,108.2,0.1]
["bitfinex","SOLUSD",1643832454218,10.91,108.29,108.2,0.1]
["bitfinex","SOLUSD",1643832454418,18.479,108.28,108.2,0.1]
["bitfinex","SOLUSD",1643832454619,10.91,108.27,108.2,0.1]
["bitfinex","SOLUSD",1643832454820,4.619,108.26,108.2,0.1]
["bitfinex","SOLUSD",1643832455118,15.529,108.26,108.2,0.1]
["bitfinex","SOLUSD",1643832455317,10.91,108.26,108.2,0.1]
["bitfinex","SOLUSD",1643832455523,76.68244672,108.26,108.2,0.1]
["bitfinex","SOLUSD",1643832455918,39.2724559,108.24,108.18,0.2]
["bitfinex","SOLUSD",1643832456120,10.91,108.23,108.18,0.2]
["bitfinex","SOLUSD",1643832456322,4.62,108.22,108.17,0.46835466]
["bitfinex","SOLUSD",1643832456519,18.488,108.22,108.17,0.46835466]
["bitfinex","SOLUSD",1643832456719,4.62,108.22,108.17,0.46835466]
["bitfinex","SOLUSD",1643832457121,10.91,108.22,108.17,0.46835466]
["bitfinex","SOLUSD",1643832457521,60.72000227,108.22,108.17,0.46835466]
["bitfinex","SOLUSD",1643832457921,74.58800227,108.22,108.17,0.46835466]
["bitfinex","SOLUSD",1643832458122,4.621,108.21,108.17,0.46835466]
["bitfinex","SOLUSD",1643832458321,10.91,108.22,108.17,0.46835466]
["bitfinex","SOLUSD",1643832458925,24.778,108.22,108.17,0.46835466]
["bitfinex","SOLUSD",1643832459821,10.91,108.22,108.17,0.46835466]
["bitfinex","SOLUSD",1643832460021,24.778,108.22,108.17,0.46835466]
["bitfinex","SOLUSD",1643832461624,24.678,108.22,108.17,0.46835466]
["bitfinex","SOLUSD",1643832464132,10.81,108.22,108.17,0.46835466]
["bitfinex","SOLUSD",1643832465530,10.91,108.25,108.17,0.46835466]
["bitfinex","SOLUSD",1643832468336,24.774,108.25,108.17,0.46835466]
["bitfinex","SOLUSD",1643832468737,4.62,108.24,108.17,0.46835466]
["bitfinex","SOLUSD",1643832468937,10.91,108.23,108.17,0.46835466]
["bitfinex","SOLUSD",1643832469539,13.868,108.22,108.17,0.46835466]
["bitfinex","SOLUSD",1643832469740,24.778,108.22,108.17,0.46835466]
["bitfinex","SOLUSD",1643832470546,66.86617123,108.22,108.17,0.46835466]
["bitfinex","SOLUSD",1643832470943,90.50712752,108.22,108.17,0.33146652]
["bitfinex","SOLUSD",1643832471142,9.32574623,108.21,108.17,0.33146652]
["bitfinex","SOLUSD",1643832471369,77.9972537,108.2,108.17,0.33146652]
["bitfinex","SOLUSD",1643832471543,77.9972537,108.2,108.16,0.413158]
["bitfinex","SOLUSD",1643832471745,77.9972537,108.2,108.15,0.14646402]
["bitfinex","SOLUSD",1643832471746,86.69771993,108.2,108.15,0.14646402]
["bitfinex","SOLUSD",1643832471945,95.63820999,108.2,108.15,0.14646402]
["bitfinex","SOLUSD",1643832472145,47.20649318,108.18,108.15,0.14646402]
["bitfinex","SOLUSD",1643832472345,46.17290476,108.16,108.15,0.14646402]
["bitfinex","SOLUSD",1643832472546,57.08290476,108.16,108.15,0.14646402]
["bitfinex","SOLUSD",1643832474047,24.786,108.16,108.15,0.14646402]
["bitfinex","SOLUSD",1643832475347,33.72649006,108.16,108.15,0.14646402]
["bitfinex","SOLUSD",1643832476352,52.21129361,108.1,108.04,0.58585608]
["bitfinex","SOLUSD",1643832476549,10.91,108.09,108.04,5.608e-05]
["bitfinex","SOLUSD",1643832476752,19.85049006,108.09,108.04,1.17171216]
["bitfinex","SOLUSD",1643832477751,10.91,108.09,108.04,1.17171216]
["bitfinex","SOLUSD",1643832477951,10.91,108.12,108.04,1.17171216]
["bitfinex","SOLUSD",1643832478651,57.32794216,108.12,108.04,1.17171216]
["bitfinex","SOLUSD",1643832479357,22.01663407,108.11,108.04,1.17171216]
["bitfinex","SOLUSD",1643832479553,10.91,108.1,108.04,1.17171216]
["bitfinex","SOLUSD",1643832480752,24.793,108.1,108.04,1.17171216]
["bitfinex","SOLUSD",1643832481153,10.91,108.1,108.04,1.17171216]
["bitfinex","SOLUSD",1643832481757,10.91,108.13,108.04,1.17171216]
["bitfinex","SOLUSD",1643832481959,10.91,108.13,108.04,4.12840358]
["bitfinex","SOLUSD",1643832482556,15.9753674,108.18,108.04,4.37840358]
["bitfinex","SOLUSD",1643832482755,10.91,108.16,108.05,53.95]
["bitfinex","SOLUSD",1643832482956,10.91,108.16,108.08,13.873]
["bitfinex","SOLUSD",1643832483760,10.91,108.16,108.06,46.241]
["bitfinex","SOLUSD",1643832483761,10.91,108.16,108.04,34.38260358]
["bitfinex","SOLUSD",1643832484164,10.91,108.16,108.04,34.63260358]
["bitfinex","SOLUSD",1643832484564,10.91,108.16,108.04,31.67591216]
["bitfinex","SOLUSD",1643832485161,4.625,108.15,108.04,31.42591216]
["bitfinex","SOLUSD",1643832485360,15.535,108.15,108.04,31.42591216]
["bitfinex","SOLUSD",1643832485561,10.91,108.15,108.04,31.42591216]
["bitfinex","SOLUSD",1643832485861,153.18655576,108.05,108.04,25.42591216]
["bitfinex","SOLUSD",1643832486061,153.18655576,108.05,108.04,5.01801307]
["bitfinex","SOLUSD",1643832486062,113.30655576,108.05,108.04,5.01801307]
["bitfinex","SOLUSD",1643832486484,113.30655576,108.05,108.04,4.20391213]
["bitfinex","SOLUSD",1643832486885,18.504,108.14,108.05,66.0]
["bitfinex","SOLUSD",1643832487088,10.91,108.12,108.05,66.0]
["bitfinex","SOLUSD",1643832488287,37.63668878,108.15,108.05,66.0]
["bitfinex","SOLUSD",1643832488485,10.91,108.14,108.05,66.0]
["bitfinex","SOLUSD",1643832489087,40.7633674,108.14,108.04,1.17171216]
["bitfinex","SOLUSD",1643832489391,4.625,108.13,108.04,1.17171216]
["bitfinex","SOLUSD",1643832489590,10.91,108.12,108.04,1.17171216]
["bitfinex","SOLUSD",1643832489787,4.626,108.11,108.04,1.17171216]
["bitfinex","SOLUSD",1643832489987,10.91,108.1,108.04,1.17171216]
["bitfinex","SOLUSD",1643832491290,6.83866742,108.1,108.04,1.17171216]
["bitfinex","SOLUSD",1643832491590,4.626,108.17,108.05,158.95]
["bitfinex","SOLUSD",1643832491790,10.91,108.15,108.05,175.26169142]
["bitfinex","SOLUSD",1643832491990,10.91,108.15,108.06,2.95669142]
["bitfinex","SOLUSD",1643832492193,10.91,108.17,108.06,2.95669142]
["bitfinex","SOLUSD",1643832492389,10.91,108.17,108.06,9.20669142]
["bitfinex","SOLUSD",1643832492590,10.91,108.17,108.09,13.871]
["bitfinex","SOLUSD",1643832492789,10.91,108.17,108.06,52.486]
["bitfinex","SOLUSD",1643832493089,186.63615628,108.1,108.06,6.25]
["bitfinex","SOLUSD",1643832493489,10.91,108.16,108.07,109.0]
["bitfinex","SOLUSD",1643832493690,10.91,108.19,108.07,132.08069142]
["bitfinex","SOLUSD",1643832493889,15.534,108.18,108.07,112.20669142]
["bitfinex","SOLUSD",1643832494093,10.91,108.18,108.07,112.20669142]
["bitfinex","SOLUSD",1643832494500,10.91,108.18,108.07,111.95669142]
["bitfinex","SOLUSD",1643832494701,13.876,108.16,108.04,15.04971216]
["bitfinex","SOLUSD",1643832494899,10.91,108.15,108.04,21.04971216]
["bitfinex","SOLUSD",1643832495094,15.535,108.15,108.04,74.99971216]
["bitfinex","SOLUSD",1643832495295,15.535,108.15,108.04,77.95640358]
["bitfinex","SOLUSD",1643832495495,10.91,108.15,108.04,77.95640358]
["bitfinex","SOLUSD",1643832495700,10.91,108.19,108.04,88.86640358]
["bitfinex","SOLUSD",1643832495897,10.91,108.19,108.06,53.95]
["bitfinex","SOLUSD",1643832496098,13.873,108.18,108.08,13.873]
["bitfinex","SOLUSD",1643832496297,10.91,108.19,108.08,13.873]
["bitfinex","SOLUSD",1643832496500,4.623,108.18,108.08,20.123]
["bitfinex","SOLUSD",1643832496700,46.03152396,108.17,108.08,6.0]
["bitfinex","SOLUSD",1643832496901,4.624,108.16,108.08,6.0]
["bitfinex","SOLUSD",1643832497102,4.624,108.16,108.05,53.2766]
["bitfinex","SOLUSD",1643832497304,4.624,108.16,108.05,47.2766]
["bitfinex","SOLUSD",1643832497500,18.501,108.16,108.05,61.1536]
["bitfinex","SOLUSD",1643832497701,29.411,108.16,108.15,1.17171216]
["bitfinex","SOLUSD",1643832497902,48.0,108.15,108.05,61.1536]
["bitfinex","SOLUSD",1643832498100,4.625,108.14,108.05,47.2766]
["bitfinex","SOLUSD",1643832498707,39.625,108.14,108.05,47.2766]
["bitfinex","SOLUSD",1643832499104,39.625,108.14,108.05,53.2766]
["bitfinex","SOLUSD",1643832499406,25.746,108.14,108.05,47.2766]
["bitfinex","SOLUSD",1643832499807,15.535,108.14,108.05,53.2766]
["bitfinex","SOLUSD",1643832500209,10.91,108.14,108.05,53.2766]
["bitfinex","SOLUSD",1643832501006,15.535,108.17,108.05,121.1036]
["bitfinex","SOLUSD",1643832501206,15.535,108.17,108.05,135.32269801]
["bitfinex","SOLUSD",1643832501207,10.91,108.17,108.05,135.32269801]
["bitfinex","SOLUSD",1643832501407,10.91,108.2,108.06,1.29640659]
["bitfinex","SOLUSD",1643832501606,4.624,108.19,108.07,53.95]
["bitfinex","SOLUSD",1643832501807,4.624,108.19,108.07,56.90669142]
["bitfinex","SOLUSD",1643832502009,4.624,108.19,108.07,63.15669142]
["bitfinex","SOLUSD",1643832502208,4.624,108.19,108.08,2.95669142]
["bitfinex","SOLUSD",1643832502410,10.91,108.21,108.08,4.25309801]
["bitfinex","SOLUSD",1643832502606,10.91,108.21,108.09,53.95]
["bitfinex","SOLUSD",1643832502806,5.86688288,108.24,108.1,0.30387641]
["bitfinex","SOLUSD",1643832503014,1.24388288,108.23,108.11,53.95]
["bitfinex","SOLUSD",1643832503207,23.2979,108.25,108.14,54.2685814]
["bitfinex","SOLUSD",1643832503408,23.2979,108.25,108.13,10.91]
["bitfinex","SOLUSD",1643832503609,27.9189,108.25,108.13,6.25]
["bitfinex","SOLUSD",1643832503915,23.2979,108.25,108.14,2.95669142]
["bitfinex","SOLUSD",1643832504117,23.2979,108.25,108.14,20.11669142]
["bitfinex","SOLUSD",1643832504512,4.621,108.24,108.15,53.95]
["bitfinex","SOLUSD",1643832504712,23.2979,108.25,108.15,6.25]
["bitfinex","SOLUSD",1643832504914,23.2979,108.25,108.15,6.0]
["bitfinex","SOLUSD",1643832505136,4.621,108.24,108.15,6.0]
["bitfinex","SOLUSD",1643832505313,4.621,108.24,108.13,63.116]
["bitfinex","SOLUSD",1643832505512,4.621,108.24,108.13,63.366]
["bitfinex","SOLUSD",1643832505713,48.3330246,108.24,108.13,71.11]
["bitfinex","SOLUSD",1643832506110,4.621,108.24,108.13,71.11]
["bitfinex","SOLUSD",1643832506512,23.2979,108.25,108.13,71.11]
["bitfinex","SOLUSD",1643832506711,23.2979,108.25,108.14,14.18304701]
["bitfinex","SOLUSD",1643832506912,23.2979,108.25,108.15,53.95]
["bitfinex","SOLUSD",1643832507112,23.2979,108.25,108.15,63.15669142]
["bitfinex","SOLUSD",1643832507515,23.2979,108.25,108.16,2.95669142]
["bitfinex","SOLUSD",1643832507714,23.2979,108.25,108.16,22.81869142]
["bitfinex","SOLUSD",1643832507916,4.62,108.24,108.16,6.0]
["bitfinex","SOLUSD",1643832508215,4.62,108.24,108.13,59.95]
["bitfinex","SOLUSD",1643832508416,47.54312176,108.23,108.13,59.95]
["bitfinex","SOLUSD",1643832508614,4.621,108.22,108.13,6.0]
["bitfinex","SOLUSD",1643832508817,44.18583939,108.21,108.13,13.867]
["bitfinex","SOLUSD",1643832509018,44.18583939,108.21,108.1,238.1551]
["bitfinex","SOLUSD",1643832509218,49.60945727,108.19,108.1,112.3024]
["bitfinex","SOLUSD",1643832509518,4.622,108.24,108.1,47.4424]
["bitfinex","SOLUSD",1643832509718,4.623,108.22,108.11,13.86669142]
["bitfinex","SOLUSD",1643832509918,18.488,108.24,108.12,53.95]
["bitfinex","SOLUSD",1643832510123,18.488,108.24,108.12,64.86]
["bitfinex","SOLUSD",1643832510517,18.488,108.24,108.12,68.06669142]
["bitfinex","SOLUSD",1643832511019,18.488,108.24,108.12,74.06669142]
["bitfinex","SOLUSD",1643832511221,18.488,108.24,108.12,71.11]
["bitfinex","SOLUSD",1643832511421,4.622,108.24,108.12,71.11]
["bitfinex","SOLUSD",1643832511621,57.49805536,108.24,108.12,74.06669142]
["bitfinex","SOLUSD",1643832511921,57.49805536,108.24,108.13,53.95]
["bitfinex","SOLUSD",1643832512121,57.49805536,108.24,108.13,59.95]
["bitfinex","SOLUSD",1643832512320,4.622,108.24,108.13,59.95]
["bitfinex","SOLUSD",1643832513023,23.2979,108.25,108.14,2.95669142]
["bitfinex","SOLUSD",1643832513422,23.2979,108.25,108.15,53.95]
["bitfinex","SOLUSD",1643832513623,23.2979,108.25,108.15,60.2]
["bitfinex","SOLUSD",1643832513822,23.2979,108.25,108.15,63.15669142]
["bitfinex","SOLUSD",1643832514423,23.2979,108.25,108.15,8.95669142]
["bitfinex","SOLUSD",1643832514626,23.2979,108.25,108.11,4.25309801]
["bitfinex","SOLUSD",1643832514827,44.88876099,108.23,108.1,112.3024]
["bitfinex","SOLUSD",1643832515027,44.88876099,108.23,108.1,58.3524]
["bitfinex","SOLUSD",1643832515028,15.532,108.22,108.1,58.3524]
["bitfinex","SOLUSD",1643832515226,45.78076498,108.21,108.1,58.3524]
["bitfinex","SOLUSD",1643832515430,59.64976498,108.21,108.1,58.3524]
["bitfinex","SOLUSD",1643832515828,70.55976498,108.21,108.1,47.4424]
["bitfinex","SOLUSD",1643832516826,56.69076498,108.21,108.1,47.4424]
["bitfinex","SOLUSD",1643832517127,15.532,108.24,108.1,67.30909142]
["bitfinex","SOLUSD",1643832517427,15.532,108.24,108.1,67.55909142]
["bitfinex","SOLUSD",1643832517828,28.397,108.24,108.11,53.95]
["bitfinex","SOLUSD",1643832518029,51.02138706,108.23,108.11,53.95]
["bitfinex","SOLUSD",1643832518227,4.622,108.22,108.12,2.95669142]
["bitfinex","SOLUSD",1643832518628,4.622,108.22,108.12,63.15669142]
["bitfinex","SOLUSD",1643832519028,4.622,108.22,108.13,70.77169142]
["bitfinex","SOLUSD",1643832519430,48.69801422,108.21,108.13,76.77169142]
["bitfinex","SOLUSD",1643832519631,48.69801422,108.21,108.13,6.0]
["bitfinex","SOLUSD",1643832519828,4.622,108.2,108.13,6.0]
["bitfinex","SOLUSD",1643832520033,4.622,108.2,108.1,47.4424]
["bitfinex","SOLUSD",1643832520034,45.29019464,108.19,108.1,47.4424]
["bitfinex","SOLUSD",1643832520752,56.20019464,108.19,108.08,37.5152]
["bitfinex","SOLUSD",1643832520951,4.623,108.18,108.08,23.3528]
["bitfinex","SOLUSD",1643832521151,4.623,108.18,108.08,37.2248]
["bitfinex","SOLUSD",1643832521351,1.5459402,108.12,108.08,37.2248]
["bitfinex","SOLUSD",1643832521552,1.5459402,108.12,108.09,2.95669142]
["bitfinex","SOLUSD",1643832521751,1.5459402,108.12,108.1,3.84584906]
["bitfinex","SOLUSD",1643832522352,4.02e-05,108.12,108.1,23.71884906]
["bitfinex","SOLUSD",1643832522555,4.02e-05,108.12,108.1,26.67554048]
["bitfinex","SOLUSD",1643832522953,4.02e-05,108.12,108.1,80.62554048]
["bitfinex","SOLUSD",1643832523355,4.02e-05,108.12,108.1,80.93301522]
["bitfinex","SOLUSD",1643832523553,4.02e-05,108.12,108.1,81.18301522]
["bitfinex","SOLUSD",1643832523755,4.02e-05,108.12,108.1,80.87554048]
["bitfinex","SOLUSD",1643832523955,4.02e-05,108.12,108.1,77.91884906]
["bitfinex","SOLUSD",1643832524256,4.02e-05,108.12,108.1,77.66884906]
["bitfinex","SOLUSD",1643832524659,4.02e-05,108.12,108.1,91.53554048]
["bitfinex","SOLUSD",1643832525455,4.02e-05,108.12,108.1,91.78554048]
["bitfinex","SOLUSD",1643832525658,4.02e-05,108.12,108.1,91.53554048]
["bitfinex","SOLUSD",1643832525856,4.02e-05,108.12,108.1,88.57884906]
["bitfinex","SOLUSD",1643832526555,4.02e-05,108.12,108.11,182.77269142]
["bitfinex","SOLUSD",1643832526957,4.02e-05,108.12,108.11,189.02269142]
["bitfinex","SOLUSD",1643832527158,4.02e-05,108.12,108.11,199.93269142]
["bitfinex","SOLUSD",1643832527358,4.02e-05,108.12,108.11,200.23676177]
["bitfinex","SOLUSD",1643832527557,22.203,108.21,108.11,186.06669142]
["bitfinex","SOLUSD",1643832527763,4.624,108.24,108.15,46.205]
["bitfinex","SOLUSD",1643832527965,4.624,108.24,108.15,100.155]
["bitfinex","SOLUSD",1643832528168,4.624,108.24,108.16,2.95669142]
["bitfinex","SOLUSD",1643832528364,45.64822108,108.24,108.16,2.95669142]
["bitfinex","SOLUSD",1643832528565,4.624,108.24,108.16,6.0]
["bitfinex","SOLUSD",1643832528963,4.624,108.24,108.16,19.862]
["bitfinex","SOLUSD",1643832529563,4.624,108.24,108.16,20.112]
["bitfinex","SOLUSD",1643832529765,4.624,108.24,108.16,74.062]
["bitfinex","SOLUSD",1643832530167,4.624,108.24,108.16,13.862]
["bitfinex","SOLUSD",1643832530367,4.624,108.24,108.16,19.862]
["bitfinex","SOLUSD",1643832530969,43.46173934,108.23,108.16,19.862]
["bitfinex","SOLUSD",1643832531171,4.621,108.22,108.16,6.0]
["bitfinex","SOLUSD",1643832531371,52.00218576,108.21,108.12,55.03270659]
["bitfinex","SOLUSD",1643832531568,52.00218576,108.21,108.12,53.7363]
["bitfinex","SOLUSD",1643832531970,4.622,108.22,108.12,53.7363]
["bitfinex","SOLUSD",1643832532174,4.622,108.22,108.13,13.867]
["bitfinex","SOLUSD",1643832532375,4.622,108.24,108.13,67.817]
["bitfinex","SOLUSD",1643832532571,4.622,108.24,108.13,20.117]
["bitfinex","SOLUSD",1643832533173,47.95078249,108.23,108.13,19.867]
["bitfinex","SOLUSD",1643832533377,4.621,108.22,108.13,19.867]
["bitfinex","SOLUSD",1643832533572,35.45178288,108.25,108.13,19.867]
["bitfinex","SOLUSD",1643832533573,4.621,108.23,108.13,73.817]
["bitfinex","SOLUSD",1643832533774,4.621,108.24,108.13,73.817]
["bitfinex","SOLUSD",1643832534172,4.621,108.24,108.13,19.867]
["bitfinex","SOLUSD",1643832534972,23.986,108.24,108.13,19.867]
["bitfinex","SOLUSD",1643832535175,17.986,108.24,108.13,73.817]
["bitfinex","SOLUSD",1643832535777,17.986,108.24,108.13,19.867]
["bitfinex","SOLUSD",1643832535984,17.986,108.24,108.13,73.817]
["bitfinex","SOLUSD",1643832536376,4.121,108.24,108.14,2.95669142]
["bitfinex","SOLUSD",1643832536582,4.121,108.24,108.16,13.863]
["bitfinex","SOLUSD",1643832536774,4.121,108.24,108.16,26.907]
["bitfinex","SOLUSD",1643832536980,4.121,108.24,108.16,32.907]
["bitfinex","SOLUSD",1643832537879,4.121,108.24,108.16,89.81369142]
["bitfinex","SOLUSD",1643832538079,4.121,108.24,108.16,35.86369142]
["bitfinex","SOLUSD",1643832538279,4.121,108.24,108.16,19.863]
["bitfinex","SOLUSD",1643832538481,4.121,108.24,108.16,6.0]
["bitfinex","SOLUSD",1643832538680,4.121,108.24,108.15,73.814]
["bitfinex","SOLUSD",1643832538903,23.2979,108.25,108.15,74.064]
["bitfinex","SOLUSD",1643832539080,23.2979,108.25,108.15,77.02069142]
["bitfinex","SOLUSD",1643832539484,23.2979,108.25,108.15,90.47669142]
["bitfinex","SOLUSD",1643832540184,23.2979,108.25,108.15,90.22669142]
["bitfinex","SOLUSD",1643832540783,23.2979,108.25,108.15,76.77069142]
["bitfinex","SOLUSD",1643832541184,23.2979,108.25,108.16,10.91]
["bitfinex","SOLUSD",1643832541585,23.2979,108.25,108.17,2.95669142]
["bitfinex","SOLUSD",1643832541985,23.2979,108.25,108.2,315.0]
["bitfinex","SOLUSD",1643832542293,23.2979,108.25,108.2,386.982]
["bitfinex","SOLUSD",1643832542486,23.2979,108.25,108.2,389.93869142]
["bitfinex","SOLUSD",1643832542884,23.2979,108.25,108.21,67.805]
["bitfinex","SOLUSD",1643832543087,23.2979,108.25,108.21,74.055]
["bitfinex","SOLUSD",1643832543888,23.2979,108.25,108.21,19.855]
["bitfinex","SOLUSD",1643832544089,23.2979,108.25,108.21,6.0]
["bitfinex","SOLUSD",1643832544291,23.2979,108.25,108.2,315.0]
["bitfinex","SOLUSD",1643832544491,4.62,108.24,108.2,315.0]
["bitfinex","SOLUSD",1643832544690,27.9179,108.25,108.2,315.0]
["bitfinex","SOLUSD",1643832545291,23.2979,108.25,108.2,315.0]
["bitfinex","SOLUSD",1643832546095,37.1619,108.25,108.2,315.0]
["bitfinex","SOLUSD",1643832546293,4.62,108.24,108.2,315.0]
["bitfinex","SOLUSD",1643832546912,179.88164069,108.23,108.2,315.0]
["bitfinex","SOLUSD",1643832547116,193.74864069,108.23,108.2,315.0]
["bitfinex","SOLUSD",1643832547318,179.88164069,108.23,108.2,315.0]
["bitfinex","SOLUSD",1643832547713,179.88164069,108.23,108.21,3.03219997]
["bitfinex","SOLUSD",1643832547920,179.88164069,108.23,108.21,6.06439994]
["bitfinex","SOLUSD",1643832548113,179.88164069,108.23,108.21,12.06439994]
["bitfinex","SOLUSD",1643832548520,179.88164069,108.23,108.21,6.06439994]
["bitfinex","SOLUSD",1643832548926,179.88164069,108.23,108.21,12.06439994]
["bitfinex","SOLUSD",1643832549720,179.88164069,108.23,108.21,25.92139994]
["bitfinex","SOLUSD",1643832549921,23.2979,108.25,108.22,103.95]
["bitfinex","SOLUSD",1643832550121,23.2979,108.25,108.22,110.2]
["bitfinex","SOLUSD",1643832550326,23.26809852,108.25,108.23,6.06439994]
["bitfinex","SOLUSD",1643832550723,23.26809852,108.25,108.23,25.91839994]
["bitfinex","SOLUSD",1643832551925,16.77288288,108.32,108.25,40.0]
["bitfinex","SOLUSD",1643832552124,1.24388288,108.32,108.26,13.851]
["bitfinex","SOLUSD",1643832552524,1.24388288,108.32,108.21,64.161]
["bitfinex","SOLUSD",1643832552525,1.24388288,108.32,108.21,2.95669142]
["bitfinex","SOLUSD",1643832552723,4.617,108.31,108.2,315.0]
["bitfinex","SOLUSD",1643832552924,37.62691999,108.28,108.2,321.0]
["bitfinex","SOLUSD",1643832553123,41.74591999,108.28,108.2,321.0]
["bitfinex","SOLUSD",1643832553324,4.619,108.28,108.2,321.0]
["bitfinex","SOLUSD",1643832553525,1.24388288,108.3,108.2,321.25]
["bitfinex","SOLUSD",1643832553827,4.618,108.29,108.2,321.0]
["bitfinex","SOLUSD",1643832554027,5.86188288,108.31,108.2,321.0]
["bitfinex","SOLUSD",1643832554425,13.859,108.29,108.2,321.0]
["bitfinex","SOLUSD",1643832554625,18.478,108.29,108.2,321.0]
["bitfinex","SOLUSD",1643832555628,13.859,108.29,108.2,321.25]
["bitfinex","SOLUSD",1643832556231,1.24388288,108.3,108.2,321.25]
["bitfinex","SOLUSD",1643832556435,1.24388288,108.31,108.2,351.33669142]
["bitfinex","SOLUSD",1643832556932,1.24388288,108.31,108.2,362.24669142]
["bitfinex","SOLUSD",1643832557132,5.86288288,108.32,108.2,362.24669142]
["bitfinex","SOLUSD",1643832557330,1.24388288,108.32,108.2,362.24669142]
["bitfinex","SOLUSD",1643832558731,42.26092716,108.31,108.2,362.24669142]
["bitfinex","SOLUSD",1643832558933,46.87892716,108.31,108.2,323.95669142]
["bitfinex","SOLUSD",1643832559136,10.91,108.3,108.2,321.0]
["bitfinex","SOLUSD",1643832559333,4.618,108.31,108.2,321.0]
["bitfinex","SOLUSD",1643832559935,63.38578288,108.32,108.2,374.95]
["bitfinex","SOLUSD",1643832560136,106.98331151,108.32,108.2,374.95]
["bitfinex","SOLUSD",1643832560338,106.98331151,108.32,108.2,321.0]
["bitfinex","SOLUSD",1643832560534,1.24388288,108.31,108.2,334.859]
["bitfinex","SOLUSD",1643832560734,39.41118714,108.3,108.2,334.859]
["bitfinex","SOLUSD",1643832560934,50.32118714,108.3,108.2,321.0]
["bitfinex","SOLUSD",1643832561136,50.32118714,108.3,108.2,315.0]
["bitfinex","SOLUSD",1643832561535,4.618,108.29,108.2,315.0]
["bitfinex","SOLUSD",1643832561739,56.48287555,108.28,108.2,315.0]
["bitfinex","SOLUSD",1643832562434,70.34387555,108.28,108.2,315.0]
["bitfinex","SOLUSD",1643832562835,59.43387555,108.28,108.2,315.0]
["bitfinex","SOLUSD",1643832563037,13.31,108.27,108.2,315.0]
["bitfinex","SOLUSD",1643832563238,41.207299,108.26,108.2,315.0]
["bitfinex","SOLUSD",1643832563439,54.517299,108.26,108.2,315.0]
["bitfinex","SOLUSD",1643832564936,68.380299,108.26,108.2,315.0]
["bitfinex","SOLUSD",1643832567239,27.173,108.26,108.2,315.0]
["bitfinex","SOLUSD",1643832567640,4.619,108.27,108.2,321.25]
["bitfinex","SOLUSD",1643832567841,13.31,108.28,108.2,321.25]
["bitfinex","SOLUSD",1643832568341,41.86733113,108.27,108.2,315.0]
["bitfinex","SOLUSD",1643832568542,13.31,108.26,108.2,315.0]
["bitfinex","SOLUSD",1643832568742,196.00078728,108.25,108.2,314.5]
["bitfinex","SOLUSD",1643832569142,13.31,108.24,108.2,314.5]
["bitfinex","SOLUSD",1643832569943,27.175,108.24,108.2,314.5]
["bitfinex","SOLUSD",1643832570442,45.83097849,108.23,108.2,314.5]
["bitfinex","SOLUSD",1643832570643,59.14097849,108.23,108.2,314.5]
["bitfinex","SOLUSD",1643832572043,73.00897849,108.23,108.2,314.5]
["bitfinex","SOLUSD",1643832573246,73.00897849,108.23,108.2,310.5]
["bitfinex","SOLUSD",1643832574747,27.178,108.23,108.2,310.5]
["bitfinex","SOLUSD",1643832574946,13.31,108.23,108.2,310.5]
["bitfinex","SOLUSD",1643832575848,154.73259679,108.25,108.21,3.03219997]
["bitfinex","SOLUSD",1643832576051,154.73259679,108.25,108.21,9.28219997]
["bitfinex","SOLUSD",1643832576249,13.31,108.28,108.21,9.03219997]
["bitfinex","SOLUSD",1643832577260,1.24388288,108.3,108.22,53.95]
["bitfinex","SOLUSD",1643832577461,1.24388288,108.32,108.22,53.95]
["bitfinex","SOLUSD",1643832577659,14.55388288,108.33,108.23,2.95669142]
["bitfinex","SOLUSD",1643832578061,14.55388288,108.33,108.23,8.95669142]
["bitfinex","SOLUSD",1643832578262,39.73846622,108.32,108.23,6.0]
["bitfinex","SOLUSD",1643832578462,53.04846622,108.32,108.23,6.0]
["bitfinex","SOLUSD",1643832578661,14.55388288,108.32,108.21,53.4836]
["bitfinex","SOLUSD",1643832578862,14.55388288,108.32,108.21,107.6836]
["bitfinex","SOLUSD",1643832579061,13.31,108.32,108.22,2.95669142]
["bitfinex","SOLUSD",1643832579263,13.31,108.32,108.23,67.804]
["bitfinex","SOLUSD",1643832579565,39.13006312,108.31,108.23,19.854]
["bitfinex","SOLUSD",1643832579964,39.13006312,108.31,108.23,6.0]
["bitfinex","SOLUSD",1643832580376,52.98706312,108.31,108.21,53.7336]
["bitfinex","SOLUSD",1643832580575,52.98706312,108.31,108.21,47.7336]
["bitfinex","SOLUSD",1643832580773,52.98706312,108.31,108.21,50.69029142]
["bitfinex","SOLUSD",1643832580975,39.13006312,108.31,108.21,50.44029142]
["bitfinex","SOLUSD",1643832581374,39.13006312,108.31,108.21,47.4836]
["bitfinex","SOLUSD",1643832581573,39.13006312,108.31,108.21,61.3396]
["bitfinex","SOLUSD",1643832581774,39.13006312,108.31,108.21,64.29629142]
["bitfinex","SOLUSD",1643832581976,133.54290741,108.27,108.21,70.29629142]
["bitfinex","SOLUSD",1643832582180,133.54290741,108.27,108.21,19.856]
["bitfinex","SOLUSD",1643832583178,15.09888288,108.32,108.21,19.856]
["bitfinex","SOLUSD",1643832583579,50.63067886,108.31,108.21,19.856]
["bitfinex","SOLUSD",1643832583777,50.63067886,108.31,108.21,20.106]
["bitfinex","SOLUSD",1643832583977,50.63067886,108.31,108.21,23.06269142]
["bitfinex","SOLUSD",1643832584978,175.4860981,108.28,108.21,20.106]
["bitfinex","SOLUSD",1643832585178,219.54688979,108.28,108.21,19.856]
["bitfinex","SOLUSD",1643832585381,175.4860981,108.28,108.21,19.856]
["bitfinex","SOLUSD",1643832585778,4.618,108.31,108.21,19.856]
["bitfinex","SOLUSD",1643832586581,4.618,108.31,108.21,20.106]
["bitfinex","SOLUSD",1643832586779,4.618,108.31,108.21,74.056]
["bitfinex","SOLUSD",1643832586979,4.618,108.31,108.21,20.106]
["bitfinex","SOLUSD",1643832587180,4.618,108.31,108.21,23.06269142]
["bitfinex","SOLUSD",1643832587585,4.618,108.31,108.22,65.34936815]
["bitfinex","SOLUSD",1643832587800,1.24388288,108.35,108.22,65.34936815]
["bitfinex","SOLUSD",1643832587997,12.33388288,108.34,108.23,2.95669142]
["bitfinex","SOLUSD",1643832588203,1.24388288,108.32,108.2,310.5]
["bitfinex","SOLUSD",1643832588401,15.708,108.31,108.2,310.5]
["bitfinex","SOLUSD",1643832588599,42.24231758,108.3,108.2,310.5]
["bitfinex","SOLUSD",1643832588800,51.38782818,108.28,108.2,310.5]
["bitfinex","SOLUSD",1643832589000,50.43260899,108.26,108.2,310.5]
["bitfinex","SOLUSD",1643832589199,15.709,108.25,108.2,310.5]
["bitfinex","SOLUSD",1643832589399,50.67640159,108.24,108.2,310.5]
["bitfinex","SOLUSD",1643832589598,13.869,108.22,108.2,310.5]
["bitfinex","SOLUSD",1643832590199,56.28064456,108.22,108.2,310.5]
["bitfinex","SOLUSD",1643832590603,13.869,108.22,108.2,310.5]
["bitfinex","SOLUSD",1643832591004,18.487,108.23,108.2,310.5]
["bitfinex","SOLUSD",1643832591209,13.867,108.23,108.2,310.5]
["bitfinex","SOLUSD",1643832592830,64.23052888,108.23,108.2,310.5]
["bitfinex","SOLUSD",1643832593030,13.867,108.23,108.2,310.5]
["bitfinex","SOLUSD",1643832594031,13.867,108.23,108.2,234.61]
["bitfinex","SOLUSD",1643832594032,55.65171631,108.22,108.2,234.61]
["bitfinex","SOLUSD",1643832594230,60.27171631,108.22,108.1,24.6745]
["bitfinex","SOLUSD",1643832594429,13.874,108.19,108.1,24.6745]
["bitfinex","SOLUSD",1643832594832,24.964,108.19,108.1,24.6745]
["bitfinex","SOLUSD",1643832595431,24.964,108.19,108.1,30.6745]
["bitfinex","SOLUSD",1643832595731,41.09874674,108.18,108.1,30.6745]
["bitfinex","SOLUSD",1643832595930,54.97274674,108.18,108.1,44.5475]
["bitfinex","SOLUSD",1643832596132,54.97274674,108.18,108.1,13.873]
["bitfinex","SOLUSD",1643832596333,11.09,108.17,108.09,136.0812]
["bitfinex","SOLUSD",1643832596533,43.29424076,108.16,108.05,1.29640659]
["bitfinex","SOLUSD",1643832596833,42.68287663,108.14,108.04,38.471]
["bitfinex","SOLUSD",1643832597032,11.09,108.16,108.04,38.471]
["bitfinex","SOLUSD",1643832597033,11.09,108.16,108.07,13.878]
["bitfinex","SOLUSD",1643832597434,11.09,108.16,108.04,38.471]
["bitfinex","SOLUSD",1643832597735,11.09,108.16,108.04,24.3022]
["bitfinex","SOLUSD",1643832597931,11.09,108.16,108.04,30.3022]
["bitfinex","SOLUSD",1643832598132,13.878,108.14,108.06,13.88]
["bitfinex","SOLUSD",1643832598934,11.09,108.13,108.06,13.88]
["bitfinex","SOLUSD",1643832600538,48.55800472,108.12,108.06,0.0001]
["bitfinex","SOLUSD",1643832600738,15.715,108.11,108.06,0.0001]
["bitfinex","SOLUSD",1643832601138,11.09,108.11,108.06,0.0001]
["bitfinex","SOLUSD",1643832601739,24.972,108.11,108.06,0.0001]
["bitfinex","SOLUSD",1643832602141,4.625,108.1,108.06,0.0001]
["bitfinex","SOLUSD",1643832602339,11.09,108.09,108.06,0.0001]
["bitfinex","SOLUSD",1643832602543,11.09,108.09,107.99,1.353072]
["bitfinex","SOLUSD",1643832602740,4.627,108.08,107.99,1.253072]
["bitfinex","SOLUSD",1643832602943,11.09,108.07,107.99,1.253072]
["bitfinex","SOLUSD",1643832603142,38.39083371,108.06,107.99,1.253072]
["bitfinex","SOLUSD",1643832603341,11.09,108.05,107.99,1.253072]
["bitfinex","SOLUSD",1643832603542,43.94365661,108.04,107.99,1.253072]
["bitfinex","SOLUSD",1643832603741,68.92865661,108.04,107.99,1.253072]
["bitfinex","SOLUSD",1643832604143,44.86216096,108.02,107.99,1.253072]
["bitfinex","SOLUSD",1643832604342,55.95216096,108.02,107.99,1.253072]
["bitfinex","SOLUSD",1643832604942,69.84816096,108.02,107.99,1.253072]
["bitfinex","SOLUSD",1643832605943,69.84816096,108.02,107.99,7.2e-05]
["bitfinex","SOLUSD",1643832606146,24.986,108.02,107.99,7.2e-05]
["bitfinex","SOLUSD",1643832607244,24.986,108.02,107.95,0.18675174]
["bitfinex","SOLUSD",1643832607245,67.10997116,108.02,107.95,0.18675174]
["bitfinex","SOLUSD",1643832607445,201.03571401,107.99,107.95,0.00350348]
["bitfinex","SOLUSD",1643832607645,15.72,107.98,107.95,0.00350348]
["bitfinex","SOLUSD",1643832608644,66.905,107.97,107.94,0.3022971]
["bitfinex","SOLUSD",1643832608844,11.09,107.96,107.94,0.3022971]
["bitfinex","SOLUSD",1643832609947,13.903,107.95,107.94,0.3022971]
["bitfinex","SOLUSD",1643832610148,77.993,107.95,107.94,0.3022971]
["bitfinex","SOLUSD",1643832610350,24.993,107.95,107.94,0.3022971]
["bitfinex","SOLUSD",1643832610946,13.903,107.95,107.94,0.3022971]
["bitfinex","SOLUSD",1643832611846,24.993,107.95,107.94,0.3022971]
["bitfinex","SOLUSD",1643832614249,76.993,107.95,107.94,0.3022971]
["bitfinex","SOLUSD",1643832614448,24.993,107.95,107.94,0.3022971]
["bitfinex","SOLUSD",1643832614850,11.09,107.95,107.94,0.3022971]
["bitfinex","SOLUSD",1643832615458,11.09,107.97,107.94,0.3022971]
["bitfinex","SOLUSD",1643832616052,24.99,107.97,107.94,0.3022971]
["bitfinex","SOLUSD",1643832618158,13.9,107.97,107.94,0.3022971]
["bitfinex","SOLUSD",1643832618355,13.898,107.99,107.95,6.06439994]
["bitfinex","SOLUSD",1643832619154,11.09,108.0,107.95,6.06439994]
["bitfinex","SOLUSD",1643832619355,11.09,108.0,107.95,6.26439994]
["bitfinex","SOLUSD",1643832619755,37.80420989,107.99,107.95,6.26439994]
["bitfinex","SOLUSD",1643832619953,11.09,107.98,107.95,6.26439994]
["bitfinex","SOLUSD",1643832620157,11.09,107.98,107.94,0.3022971]
["bitfinex","SOLUSD",1643832621057,17.09,107.98,107.94,0.3022971]
["bitfinex","SOLUSD",1643832621857,50.5698759,107.97,107.94,0.3022971]
["bitfinex","SOLUSD",1643832622057,66.2908759,107.97,107.94,0.3022971]
["bitfinex","SOLUSD",1643832623059,61.6598759,107.97,107.94,0.3022971]
["bitfinex","SOLUSD",1643832623661,49.52267821,107.95,107.94,0.3022971]
["bitfinex","SOLUSD",1643832623857,49.52267821,107.95,107.94,0.0022971]
["bitfinex","SOLUSD",1643832624060,69.99,107.95,107.94,0.0022971]
["bitfinex","SOLUSD",1643832624459,69.96,107.95,107.94,0.0022971]
["bitfinex","SOLUSD",1643832624661,83.864,107.95,107.94,0.0022971]
["bitfinex","SOLUSD",1643832625661,50.0,107.94,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832625869,74.996,107.94,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832626069,24.996,107.94,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832626267,11.09,107.94,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832627564,24.994,107.94,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832627961,11.09,107.94,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832628563,11.09,107.96,107.93,6.06441924]
["bitfinex","SOLUSD",1643832628762,58.6412,108.0,107.93,6.06441924]
["bitfinex","SOLUSD",1643832628962,112.58545047,108.02,107.93,60.01441924]
["bitfinex","SOLUSD",1643832629166,112.58545047,108.02,107.94,0.1]
["bitfinex","SOLUSD",1643832629570,154.14662962,108.02,107.94,0.1]
["bitfinex","SOLUSD",1643832629773,154.14662962,108.02,107.96,13.891]
["bitfinex","SOLUSD",1643832629970,154.14662962,108.02,107.97,0.1]
["bitfinex","SOLUSD",1643832630174,154.14662962,108.02,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832630371,165.23662962,108.02,107.93,6.0000193]
["bitfinex","SOLUSD",1643832630572,123.67545047,108.02,107.93,6.0000193]
["bitfinex","SOLUSD",1643832630877,112.58545047,108.02,107.93,173.1500193]
["bitfinex","SOLUSD",1643832631074,112.58545047,108.02,107.94,3.05669142]
["bitfinex","SOLUSD",1643832631473,112.58545047,108.02,107.94,6.0]
["bitfinex","SOLUSD",1643832631673,112.58545047,108.02,107.94,6.1]
["bitfinex","SOLUSD",1643832631873,112.58545047,108.02,107.95,13.892]
["bitfinex","SOLUSD",1643832632074,112.58545047,108.02,107.96,0.1]
["bitfinex","SOLUSD",1643832632708,112.58545047,108.02,107.93,0.1000193]
["bitfinex","SOLUSD",1643832633515,52.36951147,108.01,107.96,13.892]
["bitfinex","SOLUSD",1643832633715,112.58545047,108.02,107.97,0.1]
["bitfinex","SOLUSD",1643832634717,41.47874088,108.01,107.97,0.1]
["bitfinex","SOLUSD",1643832635120,41.47874088,108.01,107.93,0.1000193]
["bitfinex","SOLUSD",1643832635320,52.56874088,108.01,107.93,0.1000193]
["bitfinex","SOLUSD",1643832635920,66.46374088,108.01,107.93,0.1000193]
["bitfinex","SOLUSD",1643832636321,231.63929886,108.01,107.93,0.1000193]
["bitfinex","SOLUSD",1643832636546,217.74429886,108.01,107.93,0.1000193]
["bitfinex","SOLUSD",1643832636942,176.26555798,108.01,107.93,13.9950193]
["bitfinex","SOLUSD",1643832637146,176.26555798,108.01,107.94,0.1]
["bitfinex","SOLUSD",1643832637345,176.26555798,108.01,107.94,12.35]
["bitfinex","SOLUSD",1643832637544,176.26555798,108.01,107.95,0.1]
["bitfinex","SOLUSD",1643832637945,55.93080194,108.0,107.93,0.1000193]
["bitfinex","SOLUSD",1643832638143,24.987,107.99,107.93,0.1000193]
["bitfinex","SOLUSD",1643832638345,49.7722052,107.98,107.93,0.1000193]
["bitfinex","SOLUSD",1643832638549,49.7722052,107.98,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832638749,11.09,107.99,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832639947,13.899,107.98,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832642050,24.987,107.99,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832642250,11.09,107.99,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832642450,211.78705798,108.01,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832642650,222.87705798,108.01,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832642850,176.26555798,108.01,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832643053,13.896,108.0,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832643251,13.896,108.0,107.93,0.1000193]
["bitfinex","SOLUSD",1643832643653,215.2709726,108.01,107.93,0.1000193]
["bitfinex","SOLUSD",1643832643855,215.2709726,108.01,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832644059,179.07055798,108.01,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832644260,165.17555798,108.01,107.93,1.93e-05]
["bitfinex","SOLUSD",1643832644557,165.17555798,108.01,107.93,67.39311731]
["bitfinex","SOLUSD",1643832644757,165.17555798,108.01,107.94,0.1]
["bitfinex","SOLUSD",1643832645166,165.17555798,108.01,107.96,13.887]
["bitfinex","SOLUSD",1643832645359,165.17555798,108.01,107.97,0.1]
["bitfinex","SOLUSD",1643832645761,112.58545047,108.02,107.98,109.95]
["bitfinex","SOLUSD",1643832645762,77.77745047,108.02,107.98,109.95]
["bitfinex","SOLUSD",1643832645968,19.67848288,108.09,108.0,53.95]
["bitfinex","SOLUSD",1643832646165,1.24388288,108.1,108.01,13.883]
["bitfinex","SOLUSD",1643832646365,29.73798288,108.12,108.01,13.883]
["bitfinex","SOLUSD",1643832646563,1.24388288,108.11,108.01,20.133]
["bitfinex","SOLUSD",1643832646966,5.87088288,108.12,108.02,2.95669142]
["bitfinex","SOLUSD",1643832647165,15.12488288,108.12,108.04,13.88]
["bitfinex","SOLUSD",1643832647367,15.12488288,108.12,108.02,6.25]
["bitfinex","SOLUSD",1643832647368,13.881,108.12,108.02,6.25]
["bitfinex","SOLUSD",1643832647565,13.881,108.12,108.02,6.0]
["bitfinex","SOLUSD",1643832647765,13.881,108.12,108.0,8.95669142]
["bitfinex","SOLUSD",1643832647766,41.21399268,108.11,108.0,8.95669142]
["bitfinex","SOLUSD",1643832648066,161.543409,108.09,108.0,6.0]
["bitfinex","SOLUSD",1643832648467,64.66124132,108.08,108.0,0.25]
["bitfinex","SOLUSD",1643832648668,69.28824132,108.08,107.99,20.136]
["bitfinex","SOLUSD",1643832649269,69.28824132,108.08,107.99,6.25]
["bitfinex","SOLUSD",1643832649467,69.28824132,108.08,107.98,46.1324]
["bitfinex","SOLUSD",1643832649870,80.37824132,108.08,107.98,46.1324]
["bitfinex","SOLUSD",1643832650271,80.37824132,108.08,107.98,52.1324]
["bitfinex","SOLUSD",1643832651069,80.37824132,108.08,107.98,46.1324]
["bitfinex","SOLUSD",1643832651670,80.37824132,108.08,107.97,0.1]
["bitfinex","SOLUSD",1643832651870,80.37824132,108.08,107.96,6.0]
["bitfinex","SOLUSD",1643832652072,80.37824132,108.08,107.95,0.1]
["bitfinex","SOLUSD",1643832652271,126.68564132,108.08,107.95,0.1]
["bitfinex","SOLUSD",1643832652670,132.68564132,108.08,107.95,13.99]
["bitfinex","SOLUSD",1643832652872,126.68564132,108.08,107.96,0.1]
["bitfinex","SOLUSD",1643832653172,129.64233274,108.08,107.96,0.1]
["bitfinex","SOLUSD",1643832653370,135.64233274,108.08,107.95,0.1]
["bitfinex","SOLUSD",1643832653570,150.31834366,108.08,107.95,0.1]
["bitfinex","SOLUSD",1643832653770,23.76638848,108.07,107.95,0.1]
["bitfinex","SOLUSD",1643832653973,4.628,108.06,107.95,54.05]
["bitfinex","SOLUSD",1643832654170,1.24388288,108.08,107.96,0.1]
["bitfinex","SOLUSD",1643832654171,4.628,108.08,107.96,0.1]
["bitfinex","SOLUSD",1643832654371,161.543409,108.09,107.97,53.95]
["bitfinex","SOLUSD",1643832654570,161.543409,108.09,107.97,74.09669142]
["bitfinex","SOLUSD",1643832654771,161.543409,108.09,107.97,73.99669142]
["bitfinex","SOLUSD",1643832654970,42.40451134,108.08,107.98,2.95669142]
["bitfinex","SOLUSD",1643832655197,42.40451134,108.08,107.99,13.886]
["bitfinex","SOLUSD",1643832655370,38.33126748,108.06,107.98,6.0]
["bitfinex","SOLUSD",1643832655571,38.33126748,108.06,107.96,0.1]
["bitfinex","SOLUSD",1643832655771,42.04629279,108.04,107.96,0.1]
["bitfinex","SOLUSD",1643832656373,41.88917695,108.02,107.96,0.1]
["bitfinex","SOLUSD",1643832656575,4.628,108.03,107.96,0.1]
["bitfinex","SOLUSD",1643832656773,11.09,108.06,107.96,8.947]
["bitfinex","SOLUSD",1643832656974,15.718,108.08,107.96,9.047]
["bitfinex","SOLUSD",1643832657176,4.628,108.05,107.96,6.0]
["bitfinex","SOLUSD",1643832657376,11.09,108.05,107.97,13.888]
["bitfinex","SOLUSD",1643832657578,42.80930669,108.04,107.97,13.988]
["bitfinex","SOLUSD",1643832657775,42.80930669,108.04,107.97,0.1]
["bitfinex","SOLUSD",1643832657975,42.80930669,108.04,107.96,6.0]
["bitfinex","SOLUSD",1643832658177,4.628,108.04,107.94,60.05]
["bitfinex","SOLUSD",1643832658386,13.888,108.06,107.96,53.95]
["bitfinex","SOLUSD",1643832658576,167.41529188,108.09,107.97,0.1]
["bitfinex","SOLUSD",1643832658775,11.09,108.08,107.96,6.0]
["bitfinex","SOLUSD",1643832658975,4.628,108.07,107.96,6.0]
["bitfinex","SOLUSD",1643832659278,47.61730947,108.06,107.94,0.1]
["bitfinex","SOLUSD",1643832659475,47.61730947,108.06,107.96,13.889]
["bitfinex","SOLUSD",1643832659676,161.543409,108.09,107.97,54.05]
["bitfinex","SOLUSD",1643832659876,161.543409,108.09,107.97,66.402]
["bitfinex","SOLUSD",1643832660079,161.543409,108.09,107.98,2.95669142]
["bitfinex","SOLUSD",1643832660478,161.543409,108.09,107.99,53.95]
["bitfinex","SOLUSD",1643832660778,42.7026368,108.08,107.99,74.085]
["bitfinex","SOLUSD",1643832660978,42.7026368,108.08,107.99,76.79169142]
["bitfinex","SOLUSD",1643832660979,47.3306368,108.08,107.99,76.79169142]
["bitfinex","SOLUSD",1643832661183,47.3306368,108.08,107.99,77.04169142]
["bitfinex","SOLUSD",1643832661580,42.7026368,108.08,107.99,77.04169142]
["bitfinex","SOLUSD",1643832661783,42.7026368,108.08,107.99,9.20669142]
["bitfinex","SOLUSD",1643832661981,56.5886368,108.08,107.99,9.20669142]
["bitfinex","SOLUSD",1643832662181,56.5886368,108.08,107.99,8.95669142]
["bitfinex","SOLUSD",1643832662382,56.5886368,108.08,107.97,0.1]
["bitfinex","SOLUSD",1643832662582,41.31561583,108.06,107.96,6.1]
["bitfinex","SOLUSD",1643832662803,44.12780062,108.04,107.96,0.1]
["bitfinex","SOLUSD",1643832663004,4.628,108.03,107.96,6.1]
["bitfinex","SOLUSD",1643832663302,4.628,108.04,107.96,6.1]
["bitfinex","SOLUSD",1643832663505,4.628,108.05,107.96,0.1]
["bitfinex","SOLUSD",1643832663705,15.718,108.05,107.96,6.1]
["bitfinex","SOLUSD",1643832663905,13.893,108.03,107.96,0.1]
["bitfinex","SOLUSD",1643832664105,41.96381369,108.01,107.96,0.1]
["bitfinex","SOLUSD",1643832664307,41.96381369,108.01,107.94,0.1]
["bitfinex","SOLUSD",1643832664502,4.63,108.01,107.94,0.1]
["bitfinex","SOLUSD",1643832664903,4.63,108.01,107.94,54.05]
["bitfinex","SOLUSD",1643832665105,4.63,108.03,107.95,0.1]
["bitfinex","SOLUSD",1643832665304,4.63,108.03,107.94,6.1]
["bitfinex","SOLUSD",1643832665704,43.37844288,108.02,107.94,6.1]
["bitfinex","SOLUSD",1643832665906,4.63,108.03,107.94,6.1]
["bitfinex","SOLUSD",1643832666305,4.63,108.03,107.94,0.1]
["bitfinex","SOLUSD",1643832666507,4.63,108.03,107.94,6.1]
["bitfinex","SOLUSD",1643832667106,61.14966145,108.04,107.94,6.1]
["bitfinex","SOLUSD",1643832667906,61.14966145,108.04,107.94,0.1]
["bitfinex","SOLUSD",1643832668106,61.14966145,108.04,107.94,6.1]
["bitfinex","SOLUSD",1643832668306,75.04066145,108.04,107.94,6.1]
["bitfinex","SOLUSD",1643832668507,4.63,108.03,107.94,60.05]
["bitfinex","SOLUSD",1643832668708,49.94020645,108.02,107.95,0.1]
["bitfinex","SOLUSD",1643832668910,49.94020645,108.02,107.94,6.1]
["bitfinex","SOLUSD",1643832669109,4.63,108.03,107.94,60.05]
["bitfinex","SOLUSD",1643832669310,13.893,108.03,107.95,0.1]
["bitfinex","SOLUSD",1643832669517,18.523,108.03,107.94,0.1]
["bitfinex","SOLUSD",1643832670111,49.21673889,108.02,107.94,0.1]
["bitfinex","SOLUSD",1643832670614,49.21673889,108.02,107.93,25.53870534]
["bitfinex","SOLUSD",1643832670913,63.11073889,108.02,107.93,25.53870534]
["bitfinex","SOLUSD",1643832671110,63.11073889,108.02,107.93,25.28870534]
["bitfinex","SOLUSD",1643832671515,63.11073889,108.02,107.93,19.28870534]
["bitfinex","SOLUSD",1643832671719,63.11073889,108.02,107.93,0.94778604]
["bitfinex","SOLUSD",1643832671914,13.901,107.99,107.93,0.94778604]
["bitfinex","SOLUSD",1643832672119,44.52729224,107.98,107.93,0.94778604]
["bitfinex","SOLUSD",1643832672514,4.631,107.98,107.93,0.94778604]
["bitfinex","SOLUSD",1643832672716,50.97,107.98,107.93,0.94778604]
["bitfinex","SOLUSD",1643832672913,11.09,108.01,107.93,0.94778604]
["bitfinex","SOLUSD",1643832672914,4.631,108.0,107.93,0.94778604]
["bitfinex","SOLUSD",1643832673116,13.9,107.98,107.93,0.94778604]
["bitfinex","SOLUSD",1643832673617,65.52429758,107.98,107.93,0.94778604]
["bitfinex","SOLUSD",1643832674014,76.61429758,107.98,107.93,0.94778604]
["bitfinex","SOLUSD",1643832675314,52.89637803,107.96,107.93,0.94778604]
["bitfinex","SOLUSD",1643832675515,77.88837803,107.96,107.93,0.94778604]
["bitfinex","SOLUSD",1643832676013,63.98637803,107.96,107.93,0.94778604]
["bitfinex","SOLUSD",1643832676925,77.88737803,107.96,107.93,0.94778604]
["bitfinex","SOLUSD",1643832677118,66.79737803,107.96,107.93,0.94778604]
["bitfinex","SOLUSD",1643832678119,13.9,107.97,107.93,0.94778604]
["bitfinex","SOLUSD",1643832678328,4.631,108.02,107.93,0.94778604]
["bitfinex","SOLUSD",1643832678625,4.631,108.04,107.93,3.90447746]
["bitfinex","SOLUSD",1643832678826,1.24388288,108.05,107.93,3.90447746]
["bitfinex","SOLUSD",1643832679128,62.51854082,108.03,107.93,10.15447746]
["bitfinex","SOLUSD",1643832679930,13.891,108.04,107.93,24.04647746]
["bitfinex","SOLUSD",1643832680427,13.891,108.04,107.93,77.99647746]
["bitfinex","SOLUSD",1643832680628,13.891,108.04,107.93,24.04647746]
["bitfinex","SOLUSD",1643832680928,58.80911669,108.03,107.93,24.04647746]
["bitfinex","SOLUSD",1643832681453,58.80911669,108.03,107.93,23.79647746]
["bitfinex","SOLUSD",1643832681631,58.80911669,108.03,107.93,6.94778604]
["bitfinex","SOLUSD",1643832681831,44.13842734,108.01,107.93,6.94778604]
["bitfinex","SOLUSD",1643832682032,44.13842734,108.01,107.93,0.94778604]
["bitfinex","SOLUSD",1643832682231,44.13842734,108.01,107.93,6.94778604]
["bitfinex","SOLUSD",1643832682830,44.13842734,108.01,107.95,1.03939]
["bitfinex","SOLUSD",1643832683830,58.03342734,108.01,107.95,1.03939]
["bitfinex","SOLUSD",1643832684233,57.53342734,108.01,107.95,1.03939]
["bitfinex","SOLUSD",1643832685034,4.63,108.0,107.95,1.03939]
["bitfinex","SOLUSD",1643832685231,58.05708819,107.99,107.95,1.03939]
["bitfinex","SOLUSD",1643832686032,44.15708819,107.99,107.95,1.03939]
["bitfinex","SOLUSD",1643832686236,13.895,108.01,107.95,1.03939]
["bitfinex","SOLUSD",1643832686435,23.8689,108.02,107.95,1.03939]
["bitfinex","SOLUSD",1643832686635,23.8689,108.02,107.95,13.49739]
["bitfinex","SOLUSD",1643832687236,38.48288388,108.01,107.95,1.03939]
["bitfinex","SOLUSD",1643832687436,52.37788388,108.01,107.95,1.03939]
["bitfinex","SOLUSD",1643832688439,57.00788388,108.01,107.95,1.03939]
["bitfinex","SOLUSD",1643832691864,1.24388288,108.03,107.95,1.03939]
["bitfinex","SOLUSD",1643832692064,5.87388288,108.06,107.95,54.98939]
["bitfinex","SOLUSD",1643832692265,4.63,108.06,107.95,9.99608142]
["bitfinex","SOLUSD",1643832692663,4.63,108.06,107.95,7.03939]
["bitfinex","SOLUSD",1643832692867,49.02961566,108.05,107.95,7.03939]
["bitfinex","SOLUSD",1643832693065,49.02961566,108.05,107.99,1.03939]
["bitfinex","SOLUSD",1643832693469,62.91961566,108.05,107.99,1.03939]
["bitfinex","SOLUSD",1643832694567,13.89,108.05,107.99,1.03939]
["bitfinex","SOLUSD",1643832694767,172.633409,108.09,108.0,53.95]
["bitfinex","SOLUSD",1643832694768,161.543409,108.09,108.0,53.95]
["bitfinex","SOLUSD",1643832694967,161.543409,108.09,108.01,65.04]
["bitfinex","SOLUSD",1643832695166,161.543409,108.09,108.02,11.09]
["bitfinex","SOLUSD",1643832695667,161.543409,108.09,108.02,20.29669142]
["bitfinex","SOLUSD",1643832695870,1.24388288,108.13,108.03,2.95669142]
["bitfinex","SOLUSD",1643832696067,1.24388288,108.16,108.05,53.95]
["bitfinex","SOLUSD",1643832696268,1.24388288,108.16,108.07,53.95]
["bitfinex","SOLUSD",1643832696470,1.24388288,108.18,108.07,11.09]
["bitfinex","SOLUSD",1643832696670,1.24388288,108.18,108.07,6.0]
["bitfinex","SOLUSD",1643832696867,56.60909642,108.17,108.07,6.0]
["bitfinex","SOLUSD",1643832697068,56.60909642,108.17,108.07,0.25]
["bitfinex","SOLUSD",1643832697269,50.74121354,108.17,108.07,0.25]
["bitfinex","SOLUSD",1643832697569,51.98669434,108.15,108.06,0.25]
["bitfinex","SOLUSD",1643832697772,5.86788288,108.17,108.06,60.2]
["bitfinex","SOLUSD",1643832697979,13.877,108.15,108.08,2.95669142]
["bitfinex","SOLUSD",1643832698177,4.624,108.14,108.04,61.26099142]
["bitfinex","SOLUSD",1643832698376,4.625,108.15,108.05,6.0]
["bitfinex","SOLUSD",1643832698580,1.24388288,108.16,108.04,64.3043]
["bitfinex","SOLUSD",1643832698775,41.90992631,108.13,108.04,64.3043]
["bitfinex","SOLUSD",1643832698981,55.79392631,108.13,108.04,64.3043]
["bitfinex","SOLUSD",1643832699576,46.278,108.14,108.06,100.0]
["bitfinex","SOLUSD",1643832699779,4.2005743,108.17,108.07,65.04]
["bitfinex","SOLUSD",1643832699975,160.67949372,108.19,108.07,67.99669142]
["bitfinex","SOLUSD",1643832700177,13.875,108.17,108.07,85.166]
["bitfinex","SOLUSD",1643832700376,4.624,108.18,108.08,2.95669142]
["bitfinex","SOLUSD",1643832700580,50.20610855,108.18,108.09,11.09]
["bitfinex","SOLUSD",1643832700980,50.20610855,108.18,108.1,2.95669142]
["bitfinex","SOLUSD",1643832701180,50.20610855,108.18,108.11,11.09]
["bitfinex","SOLUSD",1643832701382,64.07910855,108.18,108.11,24.962]
["bitfinex","SOLUSD",1643832701579,64.07910855,108.18,108.12,2.95669142]
["bitfinex","SOLUSD",1643832702179,156.05449372,108.19,108.13,64.0]
["bitfinex","SOLUSD",1643832702379,4.623,108.24,108.14,11.09]
["bitfinex","SOLUSD",1643832702579,4.622,108.26,108.15,1.03939]
["bitfinex","SOLUSD",1643832702783,4.62,108.27,108.16,11.09]
["bitfinex","SOLUSD",1643832703084,4.62,108.27,108.16,20.04669142]
["bitfinex","SOLUSD",1643832703282,48.8014857,108.26,108.16,20.04669142]
["bitfinex","SOLUSD",1643832703580,4.62,108.25,108.17,16.82069142]
["bitfinex","SOLUSD",1643832703783,51.3477,108.28,108.18,11.09]
["bitfinex","SOLUSD",1643832703979,1.24388288,108.3,108.18,14.04669142]
["bitfinex","SOLUSD",1643832703980,5.86388288,108.3,108.18,14.04669142]
["bitfinex","SOLUSD",1643832704180,46.2,108.31,108.18,20.29669142]
["bitfinex","SOLUSD",1643832704381,4.619,108.3,108.19,2.95669142]
["bitfinex","SOLUSD",1643832704582,42.53129345,108.29,108.2,11.09]
["bitfinex","SOLUSD",1643832704782,4.619,108.28,108.2,11.09]
["bitfinex","SOLUSD",1643832704982,54.25499046,108.27,108.2,11.09]
["bitfinex","SOLUSD",1643832705383,54.25499046,108.27,108.19,6.0]
["bitfinex","SOLUSD",1643832705584,4.619,108.26,108.18,11.09]
["bitfinex","SOLUSD",1643832706083,13.86,108.28,108.19,2.95669142]
["bitfinex","SOLUSD",1643832706283,13.86,108.28,108.2,11.09]
["bitfinex","SOLUSD",1643832706486,4.619,108.31,108.2,11.09]
["bitfinex","SOLUSD",1643832706682,4.619,108.31,108.2,17.09]
["bitfinex","SOLUSD",1643832706883,41.14080271,108.3,108.2,17.09]
["bitfinex","SOLUSD",1643832707081,4.618,108.29,108.2,17.34]
["bitfinex","SOLUSD",1643832707285,41.14080271,108.3,108.2,17.34]
["bitfinex","SOLUSD",1643832707482,4.618,108.31,108.21,2.95669142]
["bitfinex","SOLUSD",1643832707682,4.618,108.31,108.22,11.09]
["bitfinex","SOLUSD",1643832707882,4.618,108.31,108.21,6.25]
["bitfinex","SOLUSD",1643832708086,4.618,108.31,108.21,17.09]
["bitfinex","SOLUSD",1643832708285,4.618,108.32,108.21,11.09]
["bitfinex","SOLUSD",1643832708484,42.77399837,108.31,108.21,17.09]
["bitfinex","SOLUSD",1643832708787,4.618,108.33,108.22,70.76369142]
["bitfinex","SOLUSD",1643832708984,113.12761573,108.34,108.23,11.09]
["bitfinex","SOLUSD",1643832709185,110.45529273,108.34,108.23,20.04669142]
["bitfinex","SOLUSD",1643832709383,110.45529273,108.34,108.23,17.34]
["bitfinex","SOLUSD",1643832709583,105.83729273,108.34,108.24,2.95669142]
["bitfinex","SOLUSD",1643832709783,2.672098,108.36,108.23,17.34]
["bitfinex","SOLUSD",1643832709784,46.16276024,108.33,108.25,11.09]
["bitfinex","SOLUSD",1643832709985,55.39976024,108.33,108.25,24.944]
["bitfinex","SOLUSD",1643832710182,38.31097284,108.31,108.25,24.944]
["bitfinex","SOLUSD",1643832710385,4.617,108.32,108.25,30.944]
["bitfinex","SOLUSD",1643832710584,4.617,108.35,108.25,31.194]
["bitfinex","SOLUSD",1643832710786,4.617,108.35,108.25,30.944]
["bitfinex","SOLUSD",1643832710984,13.851,108.35,108.25,30.944]
["bitfinex","SOLUSD",1643832711185,4.616,108.34,108.25,11.09]
["bitfinex","SOLUSD",1643832711384,48.70658139,108.33,108.25,17.09]
["bitfinex","SOLUSD",1643832711584,53.32358139,108.33,108.25,17.09]
["bitfinex","SOLUSD",1643832711985,13.855,108.32,108.25,17.09]
["bitfinex","SOLUSD",1643832712186,4.617,108.35,108.26,53.95]
["bitfinex","SOLUSD",1643832712387,4.616,108.37,108.27,11.09]
["bitfinex","SOLUSD",1643832712586,4.616,108.34,108.27,6.0]
["bitfinex","SOLUSD",1643832712787,53.2208,108.37,108.27,6.0]
["bitfinex","SOLUSD",1643832713086,13.853,108.34,108.29,1.03939]
["bitfinex","SOLUSD",1643832713288,60.34377566,108.34,108.29,1.03939]
["bitfinex","SOLUSD",1643832713486,4.616,108.35,108.29,1.03939]
["bitfinex","SOLUSD",1643832714086,13.852,108.34,108.29,1.03939]
["bitfinex","SOLUSD",1643832714489,48.22663777,108.35,108.29,1.03939]
["bitfinex","SOLUSD",1643832715086,62.07763777,108.35,108.29,1.03939]
["bitfinex","SOLUSD",1643832715387,4.616,108.37,108.29,14.88939]
["bitfinex","SOLUSD",1643832715687,4.80092,108.38,108.29,20.88939]
["bitfinex","SOLUSD",1643832715889,0.18592,108.38,108.29,20.88939]
["bitfinex","SOLUSD",1643832716086,0.18592,108.38,108.29,23.84608142]
["bitfinex","SOLUSD",1643832716286,52.90956992,108.38,108.29,24.09608142]
["bitfinex","SOLUSD",1643832716587,52.90956992,108.38,108.3,11.09]
["bitfinex","SOLUSD",1643832716788,0.18592,108.38,108.32,13.843]
["bitfinex","SOLUSD",1643832717087,0.18592,108.38,108.32,31.183]
["bitfinex","SOLUSD",1643832717286,0.18592,108.38,108.32,34.13969142]
["bitfinex","SOLUSD",1643832717690,0.18592,108.38,108.32,88.08969142]
["bitfinex","SOLUSD",1643832718492,0.37184,108.38,108.34,53.95]
["bitfinex","SOLUSD",1643832718691,0.00184,108.38,108.35,24.925]
["bitfinex","SOLUSD",1643832718991,0.00071128,108.4,108.37,0.31650866]
["bitfinex","SOLUSD",1643832719189,0.00071128,108.4,108.39,98.3175539]
["bitfinex","SOLUSD",1643832719391,1.78863608,108.46,108.4,165.95]
["bitfinex","SOLUSD",1643832719590,0.1780758,108.52,108.45,0.30015543]
["bitfinex","SOLUSD",1643832719789,0.1780758,108.52,108.46,11.09]
["bitfinex","SOLUSD",1643832720191,0.1780758,108.52,108.46,20.29669142]
["bitfinex","SOLUSD",1643832720392,0.1780758,108.52,108.47,2.95669142]
["bitfinex","SOLUSD",1643832720589,0.1780758,108.52,108.47,9.20669142]
["bitfinex","SOLUSD",1643832720792,0.1780758,108.52,108.47,6.25]
["bitfinex","SOLUSD",1643832720994,0.1780758,108.52,108.48,11.09]
["bitfinex","SOLUSD",1643832721192,0.1780758,108.52,108.48,11.34]
["bitfinex","SOLUSD",1643832721394,0.1780758,108.52,108.48,17.34]
["bitfinex","SOLUSD",1643832721594,48.76250113,108.52,108.45,2.95669142]
["bitfinex","SOLUSD",1643832721796,0.1780758,108.52,108.45,11.09]
["bitfinex","SOLUSD",1643832722092,0.1780758,108.52,108.45,17.09]
["bitfinex","SOLUSD",1643832722294,4.608,108.51,108.45,11.09]
["bitfinex","SOLUSD",1643832722494,4.608,108.51,108.45,17.09]
["bitfinex","SOLUSD",1643832722991,4.608,108.51,108.45,27.87569142]
["bitfinex","SOLUSD",1643832723193,0.1780758,108.52,108.45,34.12569142]
["bitfinex","SOLUSD",1643832723596,0.1780758,108.52,108.46,0.32426808]
["bitfinex","SOLUSD",1643832723892,0.1780758,108.52,108.47,11.09]
["bitfinex","SOLUSD",1643832724094,0.1780758,108.52,108.47,31.165]
["bitfinex","SOLUSD",1643832724895,0.1780758,108.52,108.47,11.09]
["bitfinex","SOLUSD",1643832725093,42.6197927,108.51,108.44,11.09]
["bitfinex","SOLUSD",1643832725693,42.6197927,108.51,108.41,14.04669142]
["bitfinex","SOLUSD",1643832725894,42.6197927,108.51,108.41,11.09]
["bitfinex","SOLUSD",1643832726295,56.4497927,108.51,108.41,11.09]
["bitfinex","SOLUSD",1643832727699,42.6197927,108.51,108.42,2.95669142]
["bitfinex","SOLUSD",1643832727899,38.0117927,108.51,108.42,13.61169142]
["bitfinex","SOLUSD",1643832728100,38.0117927,108.51,108.42,19.86169142]
["bitfinex","SOLUSD",1643832728901,37.92979586,108.49,108.44,13.829]
["bitfinex","SOLUSD",1643832729407,4.609,108.51,108.44,13.829]
["bitfinex","SOLUSD",1643832729707,0.1780758,108.52,108.44,33.91769142]
["bitfinex","SOLUSD",1643832729906,0.1780758,108.52,108.44,33.66769142]
["bitfinex","SOLUSD",1643832730107,0.1780758,108.52,108.44,30.711]
["bitfinex","SOLUSD",1643832730337,38.88875073,108.52,108.44,24.711]
["bitfinex","SOLUSD",1643832730536,38.88875073,108.52,108.43,13.829]
["bitfinex","SOLUSD",1643832730737,47.15551975,108.5,108.4,24.4258]
["bitfinex","SOLUSD",1643832730940,47.51978882,108.48,108.37,11.09]
["bitfinex","SOLUSD",1643832731136,47.51978882,108.48,108.37,20.04669142]
["bitfinex","SOLUSD",1643832731339,38.25371632,108.46,108.38,7.03939]
["bitfinex","SOLUSD",1643832731536,37.21432632,108.46,108.38,6.0]
["bitfinex","SOLUSD",1643832731936,37.21432632,108.46,108.38,13.834]
["bitfinex","SOLUSD",1643832732137,37.21432632,108.46,108.38,6.0]
["bitfinex","SOLUSD",1643832732738,37.21432632,108.46,108.33,11.09]
["bitfinex","SOLUSD",1643832732938,4.612,108.45,108.33,11.09]
["bitfinex","SOLUSD",1643832733139,48.3808781,108.44,108.29,11.09]
["bitfinex","SOLUSD",1643832733338,13.843,108.42,108.27,46.149]
["bitfinex","SOLUSD",1643832733637,13.843,108.42,108.26,57.6138]
["bitfinex","SOLUSD",1643832733638,44.80616038,108.41,108.26,46.5238]
["bitfinex","SOLUSD",1643832733841,60.51116038,108.41,108.26,60.3738]
["bitfinex","SOLUSD",1643832734038,76.41444979,108.41,108.26,60.3738]
["bitfinex","SOLUSD",1643832734240,104.50057987,108.28,108.26,46.5238]
["bitfinex","SOLUSD",1643832734439,104.50057987,108.28,108.27,6.06439994]
["bitfinex","SOLUSD",1643832734840,104.50057987,108.28,108.24,23.3258]
["bitfinex","SOLUSD",1643832735839,151.16819497,108.28,108.24,23.3258]
["bitfinex","SOLUSD",1643832736239,104.50057987,108.28,108.24,23.3258]
["bitfinex","SOLUSD",1643832736639,88.2361,108.36,108.24,23.3258]
["bitfinex","SOLUSD",1643832736839,13.856,108.33,108.24,23.3258]
["bitfinex","SOLUSD",1643832737040,4.617,108.33,108.24,46.13549142]
["bitfinex","SOLUSD",1643832737241,4.617,108.35,108.24,46.13549142]
["bitfinex","SOLUSD",1643832737442,38.48451007,108.34,108.24,46.13549142]
["bitfinex","SOLUSD",1643832737641,38.48451007,108.34,108.24,46.38549142]
["bitfinex","SOLUSD",1643832738446,4.616,108.35,108.24,46.38549142]
["bitfinex","SOLUSD",1643832738646,18.467,108.35,108.24,59.79949142]
["bitfinex","SOLUSD",1643832739051,18.467,108.35,108.24,113.74949142]
["bitfinex","SOLUSD",1643832739252,4.616,108.35,108.24,70.88949142]
["bitfinex","SOLUSD",1643832739445,40.72678863,108.34,108.24,70.88949142]
["bitfinex","SOLUSD",1643832740046,40.72678863,108.34,108.25,113.2]
["bitfinex","SOLUSD",1643832740446,40.72678863,108.34,108.25,122.40669142]
["bitfinex","SOLUSD",1643832741250,54.57878863,108.34,108.25,122.40669142]
["bitfinex","SOLUSD",1643832742451,40.72678863,108.34,108.25,122.40669142]
["bitfinex","SOLUSD",1643832743350,18.467,108.35,108.25,122.40669142]
["bitfinex","SOLUSD",1643832743552,4.616,108.37,108.25,135.88469142]
["bitfinex","SOLUSD",1643832743751,28.1762,108.39,108.25,135.88469142]
["bitfinex","SOLUSD",1643832743951,28.1762,108.39,108.26,11.09]
["bitfinex","SOLUSD",1643832744156,28.1762,108.39,108.26,17.34]
["bitfinex","SOLUSD",1643832744355,43.02395516,108.38,108.27,2.95669142]
["bitfinex","SOLUSD",1643832744552,43.02395516,108.38,108.27,20.29669142]
["bitfinex","SOLUSD",1643832744952,43.02395516,108.38,108.28,2.95669142]
["bitfinex","SOLUSD",1643832745155,43.02395516,108.38,108.28,9.20669142]
["bitfinex","SOLUSD",1643832745353,4.616,108.39,108.28,9.20669142]
["bitfinex","SOLUSD",1643832745354,109.59312249,108.32,108.28,9.20669142]
["bitfinex","SOLUSD",1643832745956,152.35426417,108.32,108.28,9.20669142]
["bitfinex","SOLUSD",1643832746154,152.35426417,108.32,108.28,3.20669142]
["bitfinex","SOLUSD",1643832746455,152.35426417,108.32,108.26,2.95669142]
["bitfinex","SOLUSD",1643832746660,152.35426417,108.32,108.24,23.3258]
["bitfinex","SOLUSD",1643832746956,43.17228975,108.3,108.24,23.3258]
["bitfinex","SOLUSD",1643832747556,57.03028975,108.3,108.24,23.3258]
["bitfinex","SOLUSD",1643832747759,43.17228975,108.3,108.24,23.3258]
["bitfinex","SOLUSD",1643832748355,43.17228975,108.3,108.24,29.3258]
["bitfinex","SOLUSD",1643832749160,47.79028975,108.3,108.24,29.3258]
["bitfinex","SOLUSD",1643832749958,61.64728975,108.3,108.24,29.3258]
["bitfinex","SOLUSD",1643832750158,43.17228975,108.3,108.24,23.3258]
["bitfinex","SOLUSD",1643832752359,43.17228975,108.3,108.24,29.3258]
["bitfinex","SOLUSD",1643832752561,43.17228975,108.3,108.24,23.3258]
["bitfinex","SOLUSD",1643832752761,43.75822531,108.28,108.16,11.09]
["bitfinex","SOLUSD",1643832752960,54.84822531,108.28,108.14,9.64936377]
["bitfinex","SOLUSD",1643832753160,37.18355664,108.26,108.12,24.4383]
["bitfinex","SOLUSD",1643832753359,41.89426153,108.24,108.12,24.4383]
["bitfinex","SOLUSD",1643832753759,41.72709901,108.22,108.12,24.4383]
["bitfinex","SOLUSD",1643832754161,107.22073329,108.18,108.12,30.4383]
["bitfinex","SOLUSD",1643832754363,107.22073329,108.18,108.12,6.1]
["bitfinex","SOLUSD",1643832754562,107.22073329,108.18,108.12,6.35]
["bitfinex","SOLUSD",1643832754964,147.60960939,108.18,108.12,6.35]
["bitfinex","SOLUSD",1643832755163,147.60960939,108.18,108.12,6.1]
["bitfinex","SOLUSD",1643832755362,107.22073329,108.18,108.12,0.1]
["bitfinex","SOLUSD",1643832755563,107.22073329,108.18,108.12,6.1]
["bitfinex","SOLUSD",1643832756265,46.228,108.24,108.12,67.918]
["bitfinex","SOLUSD",1643832756486,46.228,108.24,108.12,73.918]
["bitfinex","SOLUSD",1643832756763,50.849,108.24,108.12,20.218]
["bitfinex","SOLUSD",1643832756970,50.849,108.24,108.12,6.35]
["bitfinex","SOLUSD",1643832757165,61.939,108.24,108.12,6.1]
["bitfinex","SOLUSD",1643832757364,52.38776187,108.23,108.12,6.1]
["bitfinex","SOLUSD",1643832757564,4.622,108.22,108.12,6.1]
["bitfinex","SOLUSD",1643832757768,97.95941988,108.21,108.12,0.1]
["bitfinex","SOLUSD",1643832757965,97.95941988,108.21,108.12,6.1]
["bitfinex","SOLUSD",1643832758365,110.46828796,108.17,108.12,0.1]
["bitfinex","SOLUSD",1643832758569,41.87011739,108.16,108.12,0.1]
["bitfinex","SOLUSD",1643832759066,110.46828796,108.17,108.12,0.1]
["bitfinex","SOLUSD",1643832759268,110.46828796,108.17,108.09,0.1]
["bitfinex","SOLUSD",1643832759469,110.46828796,108.17,108.08,6.1]
["bitfinex","SOLUSD",1643832759666,110.46828796,108.17,108.09,13.873]
["bitfinex","SOLUSD",1643832759868,43.06872619,108.16,108.1,0.1]
["bitfinex","SOLUSD",1643832760066,43.06872619,108.16,108.08,6.0]
["bitfinex","SOLUSD",1643832760268,43.06872619,108.16,108.07,0.1]
["bitfinex","SOLUSD",1643832761471,4.624,108.18,108.08,53.95]
["bitfinex","SOLUSD",1643832761671,4.624,108.2,108.09,0.1]
["bitfinex","SOLUSD",1643832761871,4.624,108.2,108.11,53.95]
["bitfinex","SOLUSD",1643832762074,24.064,108.21,108.12,0.1]
["bitfinex","SOLUSD",1643832762271,4.622,108.23,108.12,0.1]
["bitfinex","SOLUSD",1643832762472,44.62166417,108.22,108.11,6.35]
["bitfinex","SOLUSD",1643832762672,58.48866417,108.22,108.12,13.869]
["bitfinex","SOLUSD",1643832762871,58.48866417,108.22,108.12,13.969]
["bitfinex","SOLUSD",1643832763072,58.48866417,108.22,108.12,14.219]
["bitfinex","SOLUSD",1643832763774,58.48866417,108.22,108.12,20.219]
["bitfinex","SOLUSD",1643832763997,13.866,108.23,108.12,74.169]
["bitfinex","SOLUSD",1643832764897,54.92119085,108.23,108.12,74.169]
["bitfinex","SOLUSD",1643832765298,118.76195569,108.19,108.12,74.169]
["bitfinex","SOLUSD",1643832765498,53.2756,108.24,108.13,11.09]
["bitfinex","SOLUSD",1643832765699,102.5797,108.27,108.16,67.812]
["bitfinex","SOLUSD",1643832765900,27.5837,108.27,108.16,80.37]
["bitfinex","SOLUSD",1643832766099,22.9627,108.27,108.16,86.62]
["bitfinex","SOLUSD",1643832766500,62.19275913,108.27,108.16,86.62]
["bitfinex","SOLUSD",1643832766999,36.8237,108.27,108.16,86.62]
["bitfinex","SOLUSD",1643832767203,99.7557,108.29,108.16,89.57669142]
["bitfinex","SOLUSD",1643832767204,53.5477,108.29,108.16,89.57669142]
["bitfinex","SOLUSD",1643832767402,48.9277,108.29,108.16,100.66669142]
["bitfinex","SOLUSD",1643832767600,48.9277,108.29,108.16,107.46512142]
["bitfinex","SOLUSD",1643832768201,48.9277,108.29,108.16,117.06842764]
["bitfinex","SOLUSD",1643832768403,49.57661021,108.28,108.16,117.06842764]
["bitfinex","SOLUSD",1643832769004,49.57661021,108.28,108.16,100.66669142]
["bitfinex","SOLUSD",1643832769203,49.57661021,108.28,108.16,87.85869142]
["bitfinex","SOLUSD",1643832769404,49.57661021,108.28,108.16,33.90869142]
["bitfinex","SOLUSD",1643832769606,13.86,108.28,108.21,0.31839755]
["bitfinex","SOLUSD",1643832769808,24.6429,108.35,108.22,53.95]
["bitfinex","SOLUSD",1643832769809,4.62,108.34,108.22,53.95]
["bitfinex","SOLUSD",1643832770007,4.62,108.34,108.22,56.90669142]
["bitfinex","SOLUSD",1643832770207,4.62,108.34,108.22,73.99669142]
["bitfinex","SOLUSD",1643832770407,4.62,108.34,108.23,2.95669142]
["bitfinex","SOLUSD",1643832770607,52.54793276,108.34,108.23,74.24669142]
["bitfinex","SOLUSD",1643832771109,66.39993276,108.34,108.24,2.95669142]
["bitfinex","SOLUSD",1643832771310,47.92793276,108.34,108.24,67.99669142]
["bitfinex","SOLUSD",1643832771512,44.21786766,108.32,108.24,20.29669142]
["bitfinex","SOLUSD",1643832771913,4.617,108.31,108.24,17.34]
["bitfinex","SOLUSD",1643832772111,49.97755021,108.3,108.26,13.853]
["bitfinex","SOLUSD",1643832772613,4.617,108.33,108.26,13.853]
["bitfinex","SOLUSD",1643832772814,4.616,108.35,108.26,13.853]
["bitfinex","SOLUSD",1643832773616,42.19862932,108.35,108.26,19.853]
["bitfinex","SOLUSD",1643832773815,42.19862932,108.35,108.26,22.80969142]
["bitfinex","SOLUSD",1643832774014,37.58262932,108.35,108.26,19.853]
["bitfinex","SOLUSD",1643832774216,37.58262932,108.35,108.26,20.103]
["bitfinex","SOLUSD",1643832774617,37.58262932,108.35,108.25,13.854]
["bitfinex","SOLUSD",1643832774820,43.28815845,108.33,108.25,0.25]
["bitfinex","SOLUSD",1643832775241,46.89556943,108.31,108.25,0.25]
["bitfinex","SOLUSD",1643832776020,46.89556943,108.31,108.23,54.2]
["bitfinex","SOLUSD",1643832776219,46.89556943,108.31,108.23,65.29]
["bitfinex","SOLUSD",1643832776421,4.617,108.35,108.24,2.95669142]
["bitfinex","SOLUSD",1643832776619,18.47,108.35,108.25,13.852]
["bitfinex","SOLUSD",1643832777019,18.47,108.35,108.25,23.05869142]
["bitfinex","SOLUSD",1643832777423,49.00509132,108.34,108.25,23.05869142]
["bitfinex","SOLUSD",1643832777619,49.00509132,108.34,108.25,20.102]
["bitfinex","SOLUSD",1643832777820,62.85809132,108.34,108.25,20.102]
["bitfinex","SOLUSD",1643832778419,62.85809132,108.34,108.25,23.05869142]
["bitfinex","SOLUSD",1643832778621,4.617,108.33,108.25,8.95669142]
["bitfinex","SOLUSD",1643832778820,47.86719174,108.32,108.25,6.0]
["bitfinex","SOLUSD",1643832779022,47.86719174,108.32,108.22,50.43209142]
["bitfinex","SOLUSD",1643832779226,4.618,108.31,108.23,6.0]
["bitfinex","SOLUSD",1643832779425,47.36412402,108.3,108.23,6.0]
["bitfinex","SOLUSD",1643832779821,47.36412402,108.3,108.21,84.5898]
["bitfinex","SOLUSD",1643832780224,47.36412402,108.3,108.22,13.856]
["bitfinex","SOLUSD",1643832780623,47.36412402,108.3,108.22,20.106]
["bitfinex","SOLUSD",1643832781022,47.36412402,108.3,108.22,74.056]
["bitfinex","SOLUSD",1643832781223,52.4769,108.33,108.22,77.01269142]
["bitfinex","SOLUSD",1643832781425,47.8589,108.33,108.22,88.10269142]
["bitfinex","SOLUSD",1643832782224,131.14126075,108.29,108.22,88.10269142]
["bitfinex","SOLUSD",1643832782826,39.94515485,108.28,108.22,77.01269142]
["bitfinex","SOLUSD",1643832783126,131.14126075,108.29,108.23,65.04]
["bitfinex","SOLUSD",1643832783327,131.14126075,108.29,108.23,11.09]
["bitfinex","SOLUSD",1643832783525,131.14126075,108.29,108.23,6.0]
["bitfinex","SOLUSD",1643832783727,131.14126075,108.29,108.21,78.5898]
["bitfinex","SOLUSD",1643832783930,131.14126075,108.29,108.21,84.5898]
["bitfinex","SOLUSD",1643832784127,50.95604894,108.28,108.21,84.5898]
["bitfinex","SOLUSD",1643832784327,50.95604894,108.28,108.21,98.4478]
["bitfinex","SOLUSD",1643832784527,131.14126075,108.29,108.21,98.4478]
["bitfinex","SOLUSD",1643832784830,131.14126075,108.29,108.21,98.6978]
["bitfinex","SOLUSD",1643832785028,4.618,108.36,108.22,9.75135142]
["bitfinex","SOLUSD",1643832785233,4.617,108.37,108.23,65.04]
["bitfinex","SOLUSD",1643832785429,4.617,108.37,108.25,13.849]
["bitfinex","SOLUSD",1643832785629,40.43635934,108.36,108.26,65.04]
["bitfinex","SOLUSD",1643832786028,40.43635934,108.36,108.26,89.92610051]
["bitfinex","SOLUSD",1643832786228,47.3835,108.38,108.26,89.92610051]
["bitfinex","SOLUSD",1643832786432,47.3835,108.38,108.28,53.95]
["bitfinex","SOLUSD",1643832786631,47.3835,108.38,108.29,11.09]
["bitfinex","SOLUSD",1643832786930,4.615,108.44,108.31,53.95]
["bitfinex","SOLUSD",1643832787131,4.615,108.43,108.33,53.95]
["bitfinex","SOLUSD",1643832787330,4.613,108.44,108.34,11.09]
["bitfinex","SOLUSD",1643832787529,4.612,108.46,108.35,53.95]
["bitfinex","SOLUSD",1643832787732,4.611,108.48,108.36,11.09]
["bitfinex","SOLUSD",1643832787929,4.612,108.45,108.37,24.927]
["bitfinex","SOLUSD",1643832788128,13.837,108.47,108.37,31.177]
["bitfinex","SOLUSD",1643832788330,106.05758424,108.43,108.37,31.177]
["bitfinex","SOLUSD",1643832788529,148.78014068,108.43,108.37,31.177]
["bitfinex","SOLUSD",1643832789830,148.78014068,108.43,108.32,27.34909142]
["bitfinex","SOLUSD",1643832790033,4.612,108.42,108.32,14.04669142]
["bitfinex","SOLUSD",1643832790257,48.13256838,108.41,108.32,17.09]
["bitfinex","SOLUSD",1643832790431,4.614,108.4,108.32,17.09]
["bitfinex","SOLUSD",1643832790630,51.38470004,108.39,108.32,17.09]
["bitfinex","SOLUSD",1643832790836,65.23070004,108.39,108.32,6.0]
["bitfinex","SOLUSD",1643832791237,65.23070004,108.39,108.3,19.844]
["bitfinex","SOLUSD",1643832791441,65.23070004,108.39,108.3,6.0]
["bitfinex","SOLUSD",1643832791442,4.614,108.38,108.3,6.0]
["bitfinex","SOLUSD",1643832791638,52.98724265,108.37,108.29,17.09]
["bitfinex","SOLUSD",1643832792038,52.98724265,108.37,108.29,30.936]
["bitfinex","SOLUSD",1643832792239,52.98724265,108.37,108.27,2.95669142]
["bitfinex","SOLUSD",1643832792439,45.60098169,108.35,108.25,2.95669142]
["bitfinex","SOLUSD",1643832792639,45.60098169,108.35,108.22,2.95669142]
["bitfinex","SOLUSD",1643832792843,4.617,108.34,108.22,2.95669142]
["bitfinex","SOLUSD",1643832793040,13.856,108.32,108.22,13.854]
["bitfinex","SOLUSD",1643832793242,47.61279385,108.31,108.22,13.854]
["bitfinex","SOLUSD",1643832793441,42.99479385,108.31,108.22,13.854]
["bitfinex","SOLUSD",1643832793640,42.99479385,108.31,108.21,67.4998]
["bitfinex","SOLUSD",1643832793841,47.61279385,108.31,108.21,67.4998]
["bitfinex","SOLUSD",1643832794040,47.61279385,108.31,108.21,73.4998]
["bitfinex","SOLUSD",1643832794239,56.85179385,108.31,108.21,73.4998]
["bitfinex","SOLUSD",1643832794440,42.99479385,108.31,108.22,2.95669142]
["bitfinex","SOLUSD",1643832794641,42.99479385,108.31,108.22,8.95669142]
["bitfinex","SOLUSD",1643832794842,42.99479385,108.31,108.22,62.90669142]
["bitfinex","SOLUSD",1643832795042,4.618,108.34,108.22,59.95]
["bitfinex","SOLUSD",1643832795242,4.617,108.35,108.23,2.95669142]
["bitfinex","SOLUSD",1643832795447,13.851,108.35,108.23,2.95669142]
["bitfinex","SOLUSD",1643832795644,71.9492,108.36,108.24,53.95]
["bitfinex","SOLUSD",1643832796042,71.9492,108.36,108.25,2.95669142]
["bitfinex","SOLUSD",1643832796043,114.86180715,108.36,108.25,2.95669142]
["bitfinex","SOLUSD",1643832796244,114.86180715,108.36,108.25,71.31769142]
["bitfinex","SOLUSD",1643832796544,50.779,108.4,108.27,53.95]
["bitfinex","SOLUSD",1643832796742,4.616,108.4,108.27,53.95]
["bitfinex","SOLUSD",1643832796944,4.616,108.4,108.28,11.09]
["bitfinex","SOLUSD",1643832797143,4.616,108.4,108.28,19.346]
["bitfinex","SOLUSD",1643832797343,47.66829429,108.39,108.28,19.346]
["bitfinex","SOLUSD",1643832797543,41.56458532,108.37,108.28,19.346]
["bitfinex","SOLUSD",1643832797763,41.56458532,108.37,108.3,13.845]
["bitfinex","SOLUSD",1643832797969,37.23841423,108.35,108.28,19.346]
["bitfinex","SOLUSD",1643832798167,37.23841423,108.35,108.28,13.096]
["bitfinex","SOLUSD",1643832798371,4.616,108.4,108.28,22.05269142]
["bitfinex","SOLUSD",1643832798767,4.616,108.4,108.28,19.096]
["bitfinex","SOLUSD",1643832799372,60.17621462,108.39,108.28,19.096]
["bitfinex","SOLUSD",1643832799573,50.51745712,108.37,108.28,19.096]
["bitfinex","SOLUSD",1643832799972,4.615,108.36,108.24,14.04669142]
["bitfinex","SOLUSD",1643832800182,24.3661,108.41,108.25,57.20941739]
["bitfinex","SOLUSD",1643832800380,24.3661,108.41,108.25,58.50582398]
["bitfinex","SOLUSD",1643832800577,13.851,108.36,108.26,71.83215]
["bitfinex","SOLUSD",1643832800973,13.851,108.36,108.27,2.95669142]
["bitfinex","SOLUSD",1643832801174,56.25295767,108.36,108.28,53.95]
["bitfinex","SOLUSD",1643832801378,42.40195767,108.36,108.28,53.95]
["bitfinex","SOLUSD",1643832801581,70.5271,108.41,108.29,67.8]
["bitfinex","SOLUSD",1643832801874,70.5271,108.41,108.29,10.595]
["bitfinex","SOLUSD",1643832802077,11.09,108.4,108.29,13.55169142]
["bitfinex","SOLUSD",1643832802276,19.9045743,108.4,108.22,10.93994342]
["bitfinex","SOLUSD",1643832802476,42.6187743,108.4,108.22,10.93994342]
["bitfinex","SOLUSD",1643832802677,13.855,108.34,108.26,13.853]
["bitfinex","SOLUSD",1643832802877,41.03624995,108.32,108.26,13.853]
["bitfinex","SOLUSD",1643832803082,41.03624995,108.32,108.23,46.179]
["bitfinex","SOLUSD",1643832803277,41.03624995,108.32,108.22,10.93994342]
["bitfinex","SOLUSD",1643832803576,41.03624995,108.32,108.22,15.64353683]
["bitfinex","SOLUSD",1643832803779,41.03624995,108.32,108.22,18.60022825]
["bitfinex","SOLUSD",1643832803977,41.03624995,108.32,108.22,15.64353683]
["bitfinex","SOLUSD",1643832804377,41.03624995,108.32,108.22,18.60022825]
["bitfinex","SOLUSD",1643832804981,54.89324995,108.32,108.23,13.857]
["bitfinex","SOLUSD",1643832805178,59.51024995,108.32,108.23,13.857]
["bitfinex","SOLUSD",1643832805379,59.51024995,108.32,108.19,15.34309801]
["bitfinex","SOLUSD",1643832805583,59.51024995,108.32,108.19,2.95669142]
["bitfinex","SOLUSD",1643832805779,59.51024995,108.32,108.19,16.75319142]
["bitfinex","SOLUSD",1643832806279,59.51024995,108.32,108.2,13.862]
["bitfinex","SOLUSD",1643832806680,59.51024995,108.32,108.2,19.862]
["bitfinex","SOLUSD",1643832807078,59.51024995,108.32,108.2,13.862]
["bitfinex","SOLUSD",1643832807880,59.51024995,108.32,108.2,14.112]
["bitfinex","SOLUSD",1643832808484,59.51024995,108.32,108.2,20.112]
["bitfinex","SOLUSD",1643832808690,59.51024995,108.32,108.2,14.112]
["bitfinex","SOLUSD",1643832809693,59.51024995,108.32,108.2,13.862]
["bitfinex","SOLUSD",1643832809892,59.51024995,108.32,108.2,14.112]
["bitfinex","SOLUSD",1643832810093,59.51024995,108.32,108.2,20.112]
["bitfinex","SOLUSD",1643832810799,54.89324995,108.32,108.21,2.95669142]
["bitfinex","SOLUSD",1643832811092,13.854,108.34,108.24,13.854]
["bitfinex","SOLUSD",1643832811293,47.6511,108.36,108.24,13.854]
["bitfinex","SOLUSD",1643832811494,47.6511,108.36,108.24,23.06069142]
["bitfinex","SOLUSD",1643832811897,13.853,108.35,108.24,22.81069142]
["bitfinex","SOLUSD",1643832812097,4.617,108.34,108.24,6.25]
["bitfinex","SOLUSD",1643832812295,39.7904484,108.33,108.24,6.0]
["bitfinex","SOLUSD",1643832812495,39.7904484,108.33,108.21,6.0]
["bitfinex","SOLUSD",1643832812695,39.7904484,108.33,108.21,0.25]
["bitfinex","SOLUSD",1643832812895,39.7904484,108.33,108.22,11.41485049]
["bitfinex","SOLUSD",1643832813097,39.7904484,108.33,108.25,100.123]
["bitfinex","SOLUSD",1643832813301,47.6511,108.36,108.25,100.123]
["bitfinex","SOLUSD",1643832813602,47.6511,108.36,108.26,2.95669142]
["bitfinex","SOLUSD",1643832813800,24.4502,108.36,108.26,16.80869142]
["bitfinex","SOLUSD",1643832813998,24.4502,108.36,108.26,63.15669142]
["bitfinex","SOLUSD",1643832814199,47.75585084,108.35,108.27,46.164]
["bitfinex","SOLUSD",1643832814599,47.75585084,108.35,108.27,52.414]
["bitfinex","SOLUSD",1643832815200,47.75585084,108.35,108.29,13.85]
["bitfinex","SOLUSD",1643832815601,47.75585084,108.35,108.29,14.1]
["bitfinex","SOLUSD",1643832815804,47.75585084,108.35,108.29,20.1]
["bitfinex","SOLUSD",1643832816003,47.75585084,108.35,108.27,6.0]
["bitfinex","SOLUSD",1643832816203,47.75585084,108.35,108.28,0.25]
["bitfinex","SOLUSD",1643832816405,47.75585084,108.35,108.24,46.176]
["bitfinex","SOLUSD",1643832816613,52.37285084,108.35,108.24,59.95]
["bitfinex","SOLUSD",1643832816816,47.75585084,108.35,108.24,59.95]
["bitfinex","SOLUSD",1643832817014,47.75585084,108.35,108.24,6.0]
["bitfinex","SOLUSD",1643832817315,47.75585084,108.35,108.23,17.09]
["bitfinex","SOLUSD",1643832817517,4.617,108.34,108.23,17.09]
["bitfinex","SOLUSD",1643832817716,55.62144882,108.33,108.25,13.855]
["bitfinex","SOLUSD",1643832818321,4.617,108.32,108.25,13.855]
["bitfinex","SOLUSD",1643832818516,51.53983535,108.31,108.25,13.855]
["bitfinex","SOLUSD",1643832820829,51.53983535,108.31,108.23,13.857]
["bitfinex","SOLUSD",1643832821017,51.53983535,108.31,108.23,19.857]
["bitfinex","SOLUSD",1643832822018,51.53983535,108.31,108.23,20.107]
["bitfinex","SOLUSD",1643832822619,51.53983535,108.31,108.23,22.81369142]
["bitfinex","SOLUSD",1643832822820,51.53983535,108.31,108.23,19.857]
["bitfinex","SOLUSD",1643832823222,51.53983535,108.31,108.23,13.857]
["bitfinex","SOLUSD",1643832823425,51.53983535,108.31,108.23,19.857]
["bitfinex","SOLUSD",1643832824021,51.53983535,108.31,108.23,20.107]
["bitfinex","SOLUSD",1643832824724,51.53983535,108.31,108.23,23.06369142]
["bitfinex","SOLUSD",1643832825124,51.53983535,108.31,108.23,22.81369142]
["bitfinex","SOLUSD",1643832825325,76.48683535,108.31,108.21,4.25309801]
["bitfinex","SOLUSD",1643832825524,7.57469142,108.3,108.19,1.29640659]
["bitfinex","SOLUSD",1643832825824,52.66954191,108.29,108.16,1.29640659]
["bitfinex","SOLUSD",1643832826028,43.02977831,108.27,108.16,1.29640659]
["bitfinex","SOLUSD",1643832826425,40.02062509,108.25,108.18,13.864]
["bitfinex","SOLUSD",1643832826826,40.02062509,108.25,108.18,19.864]
["bitfinex","SOLUSD",1643832827326,53.88462509,108.25,108.18,13.864]
["bitfinex","SOLUSD",1643832827526,53.88462509,108.25,108.16,15.16240659]
["bitfinex","SOLUSD",1643832827727,53.88462509,108.25,108.16,6.0]
["bitfinex","SOLUSD",1643832828127,64.97462509,108.25,108.15,6.0]
["bitfinex","SOLUSD",1643832828427,13.87,108.22,108.15,0.25]
["bitfinex","SOLUSD",1643832828630,52.28610951,108.21,108.15,0.25]
["bitfinex","SOLUSD",1643832829228,4.621,108.24,108.15,0.25]
["bitfinex","SOLUSD",1643832829428,28.7891,108.28,108.13,61.49640659]
["bitfinex","SOLUSD",1643832829728,11.09,108.27,108.15,13.868]
["bitfinex","SOLUSD",1643832830131,11.09,108.27,108.15,20.118]
["bitfinex","SOLUSD",1643832830427,45.61466048,108.26,108.15,20.118]
["bitfinex","SOLUSD",1643832830627,4.62,108.25,108.15,20.118]
["bitfinex","SOLUSD",1643832830827,38.07338668,108.24,108.15,20.118]
["bitfinex","SOLUSD",1643832831430,4.621,108.26,108.15,20.118]
["bitfinex","SOLUSD",1643832831629,24.1681,108.28,108.15,20.118]
["bitfinex","SOLUSD",1643832831831,13.864,108.25,108.15,21.41440659]
["bitfinex","SOLUSD",1643832832031,70.3821,108.28,108.15,21.41440659]
["bitfinex","SOLUSD",1643832832430,39.03685193,108.27,108.15,21.41440659]
["bitfinex","SOLUSD",1643832833031,52.89985193,108.27,108.16,1.29640659]
["bitfinex","SOLUSD",1643832833231,52.89985193,108.27,108.19,13.862]
["bitfinex","SOLUSD",1643832833432,43.65585193,108.27,108.19,13.862]
["bitfinex","SOLUSD",1643832833631,39.03685193,108.27,108.19,13.862]
["bitfinex","SOLUSD",1643832833835,39.03685193,108.27,108.19,14.112]
["bitfinex","SOLUSD",1643832838140,11.09,108.28,108.19,14.112]
["bitfinex","SOLUSD",1643832838341,62.3687,108.3,108.19,32.634]
["bitfinex","SOLUSD",1643832838742,4.619,108.34,108.19,50.52055]
["bitfinex","SOLUSD",1643832838943,5.86188288,108.36,108.19,99.45485]
["bitfinex","SOLUSD",1643832839138,24.41238288,108.36,108.2,0.3231613]
["bitfinex","SOLUSD",1643832839345,24.41238288,108.36,108.24,13.848]
["bitfinex","SOLUSD",1643832839346,42.56372993,108.35,108.24,13.848]
["bitfinex","SOLUSD",1643832839541,42.56372993,108.35,108.24,42.887]
["bitfinex","SOLUSD",1643832839741,42.56372993,108.35,108.24,48.887]
["bitfinex","SOLUSD",1643832839943,42.56372993,108.35,108.24,43.887]
["bitfinex","SOLUSD",1643832841745,56.41572993,108.35,108.24,43.887]
["bitfinex","SOLUSD",1643832841949,56.41572993,108.35,108.24,31.188]
["bitfinex","SOLUSD",1643832843376,56.41572993,108.35,108.24,30.938]
["bitfinex","SOLUSD",1643832843577,56.41572993,108.35,108.24,13.848]
["bitfinex","SOLUSD",1643832843778,56.41572993,108.35,108.22,24.8505]
["bitfinex","SOLUSD",1643832843977,13.856,108.32,108.22,24.8505]
["bitfinex","SOLUSD",1643832844180,43.81348351,108.31,108.22,24.8505]
["bitfinex","SOLUSD",1643832844580,5.86303006,108.42,108.27,0.31266632]
["bitfinex","SOLUSD",1643832844778,5.86303006,108.42,108.37,18.66200484]
["bitfinex","SOLUSD",1643832844979,4.614,108.45,108.43,3.102956]
["bitfinex","SOLUSD",1643832845179,24.1874,108.46,108.43,6.13515597]
["bitfinex","SOLUSD",1643832845382,63.0,108.47,108.42,6.13515597]
["bitfinex","SOLUSD",1643832845582,42.18776188,108.44,108.42,6.13515597]
["bitfinex","SOLUSD",1643832845777,39.05258316,108.42,108.37,18.66300484]
["bitfinex","SOLUSD",1643832846177,39.05258316,108.42,108.37,4.82200484]
["bitfinex","SOLUSD",1643832846982,39.05258316,108.42,108.37,18.91300484]
["bitfinex","SOLUSD",1643832847578,4.612,108.45,108.37,24.91300484]
["bitfinex","SOLUSD",1643832847778,25.11843006,108.49,108.37,38.91500484]
["bitfinex","SOLUSD",1643832847779,4.612,108.47,108.37,38.91500484]
["bitfinex","SOLUSD",1643832847979,23.8734,108.49,108.37,38.91500484]
["bitfinex","SOLUSD",1643832847980,50.744,108.48,108.37,10.82200484]
["bitfinex","SOLUSD",1643832848179,4.611,108.46,108.37,4.82200484]
["bitfinex","SOLUSD",1643832848383,13.843,108.44,108.37,4.82200484]
["bitfinex","SOLUSD",1643832848578,42.15050854,108.42,108.37,4.82200484]
["bitfinex","SOLUSD",1643832848782,41.47956679,108.4,108.33,4.612]
["bitfinex","SOLUSD",1643832848980,41.47956679,108.4,108.27,24.85]
["bitfinex","SOLUSD",1643832849185,48.88365532,108.38,108.3,13.848]
["bitfinex","SOLUSD",1643832849880,4.615,108.37,108.3,13.848]
["bitfinex","SOLUSD",1643832850080,48.05461803,108.36,108.3,13.848]
["bitfinex","SOLUSD",1643832850681,48.05461803,108.36,108.3,19.848]
["bitfinex","SOLUSD",1643832851482,48.05461803,108.36,108.29,13.851]
["bitfinex","SOLUSD",1643832851683,4.615,108.35,108.23,5.91140659]
["bitfinex","SOLUSD",1643832851886,46.35239851,108.34,108.19,1.29640659]
["bitfinex","SOLUSD",1643832852083,42.1749669,108.32,108.21,4.617]
["bitfinex","SOLUSD",1643832852287,42.1749669,108.32,108.18,14.97200659]
["bitfinex","SOLUSD",1643832852288,47.91028057,108.3,108.19,5.91440659]
["bitfinex","SOLUSD",1643832852485,13.862,108.27,108.19,4.618]
["bitfinex","SOLUSD",1643832852792,48.88434263,108.27,108.2,13.861]
["bitfinex","SOLUSD",1643832852987,48.88434263,108.27,108.21,4.619]
["bitfinex","SOLUSD",1643832853185,48.88434263,108.27,108.21,10.619]
["bitfinex","SOLUSD",1643832853583,48.88434263,108.27,108.21,6.25]
["bitfinex","SOLUSD",1643832853983,48.88434263,108.27,108.21,14.11]
["bitfinex","SOLUSD",1643832854185,48.88434263,108.27,108.21,20.11]
["bitfinex","SOLUSD",1643832854388,46.196,108.32,108.21,20.11]
["bitfinex","SOLUSD",1643832855385,46.196,108.32,108.21,0.25]
["bitfinex","SOLUSD",1643832855386,39.7894668,108.28,108.21,0.25]
["bitfinex","SOLUSD",1643832855587,39.7894668,108.28,108.2,0.25]
["bitfinex","SOLUSD",1643832855786,39.7894668,108.28,108.18,4.618]
["bitfinex","SOLUSD",1643832855787,39.7894668,108.28,108.17,4.619]
["bitfinex","SOLUSD",1643832856187,39.7894668,108.28,108.16,14.2646318]
["bitfinex","SOLUSD",1643832856587,39.7894668,108.28,108.16,20.2646318]
["bitfinex","SOLUSD",1643832856990,44.29885062,108.25,108.18,13.864]
["bitfinex","SOLUSD",1643832857189,44.29885062,108.25,108.18,20.114]
["bitfinex","SOLUSD",1643832857588,44.29885062,108.25,108.16,4.62]
["bitfinex","SOLUSD",1643832857788,44.29885062,108.25,108.15,4.62]
["bitfinex","SOLUSD",1643832858190,46.71948327,108.23,108.15,4.62]
["bitfinex","SOLUSD",1643832859191,40.38362254,108.21,108.15,18.488]
["bitfinex","SOLUSD",1643832859391,40.38362254,108.21,108.15,24.488]
["bitfinex","SOLUSD",1643832859595,40.38362254,108.21,108.15,18.488]
["bitfinex","SOLUSD",1643832859992,40.38362254,108.21,108.15,19.868]
["bitfinex","SOLUSD",1643832860195,4.621,108.26,108.15,14.118]
["bitfinex","SOLUSD",1643832860392,11.09,108.27,108.19,13.86]
["bitfinex","SOLUSD",1643832860793,11.09,108.27,108.16,4.62]
["bitfinex","SOLUSD",1643832860996,4.62,108.26,108.15,6.25]
["bitfinex","SOLUSD",1643832861194,48.57881578,108.25,108.15,0.25]
["bitfinex","SOLUSD",1643832861896,4.62,108.26,108.15,0.25]
["bitfinex","SOLUSD",1643832861897,4.62,108.26,108.15,53.95]
["bitfinex","SOLUSD",1643832862105,13.865,108.25,108.16,18.487]
["bitfinex","SOLUSD",1643832862305,22.9788,108.3,108.16,18.487]
["bitfinex","SOLUSD",1643832862306,4.62,108.29,108.16,29.577]
["bitfinex","SOLUSD",1643832862505,4.62,108.29,108.16,35.827]
["bitfinex","SOLUSD",1643832862804,48.36537233,108.28,108.16,35.827]
["bitfinex","SOLUSD",1643832863001,50.48909277,108.26,108.16,35.827]
["bitfinex","SOLUSD",1643832863202,50.48909277,108.26,108.16,89.777]
["bitfinex","SOLUSD",1643832863401,50.48909277,108.26,108.17,2.95669142]
["bitfinex","SOLUSD",1643832863609,50.48909277,108.26,108.19,13.86]
["bitfinex","SOLUSD",1643832864003,50.48909277,108.26,108.19,20.11]
["bitfinex","SOLUSD",1643832864207,4.62,108.33,108.19,34.15669142]
["bitfinex","SOLUSD",1643832864405,4.618,108.34,108.19,34.15669142]
["bitfinex","SOLUSD",1643832865205,44.8017802,108.33,108.19,34.15669142]
["bitfinex","SOLUSD",1643832865409,48.3911925,108.31,108.19,34.15669142]
["bitfinex","SOLUSD",1643832865805,13.858,108.3,108.19,34.15669142]
["bitfinex","SOLUSD",1643832866007,48.3911925,108.31,108.19,34.15669142]
["bitfinex","SOLUSD",1643832866208,48.3911925,108.31,108.2,4.618]
["bitfinex","SOLUSD",1643832866413,48.3911925,108.31,108.19,24.91469142]
["bitfinex","SOLUSD",1643832866611,48.3911925,108.31,108.19,17.34]
["bitfinex","SOLUSD",1643832867008,48.3911925,108.31,108.19,20.29669142]
["bitfinex","SOLUSD",1643832867009,62.2481925,108.31,108.19,20.29669142]
["bitfinex","SOLUSD",1643832867212,48.3911925,108.31,108.21,13.86]
["bitfinex","SOLUSD",1643832867410,48.3911925,108.31,108.22,4.618]
["bitfinex","SOLUSD",1643832867609,48.3911925,108.31,108.22,24.91469142]
["bitfinex","SOLUSD",1643832867810,48.3911925,108.31,108.22,20.29669142]
["bitfinex","SOLUSD",1643832868011,47.9911925,108.31,108.23,4.618]
["bitfinex","SOLUSD",1643832868210,47.9911925,108.31,108.24,13.853]
["bitfinex","SOLUSD",1643832868409,47.9911925,108.31,108.24,24.943]
["bitfinex","SOLUSD",1643832868611,47.9911925,108.31,108.24,34.14969142]
["bitfinex","SOLUSD",1643832869025,47.9911925,108.31,108.24,23.05969142]
["bitfinex","SOLUSD",1643832869223,47.9911925,108.31,108.24,20.103]
["bitfinex","SOLUSD",1643832869623,47.9911925,108.31,108.24,13.853]
["bitfinex","SOLUSD",1643832870725,61.8471925,108.31,108.23,13.858]
["bitfinex","SOLUSD",1643832871127,61.8471925,108.31,108.23,20.108]
["bitfinex","SOLUSD",1643832871525,47.9911925,108.31,108.23,20.108]
["bitfinex","SOLUSD",1643832871727,4.618,108.34,108.24,4.618]
["bitfinex","SOLUSD",1643832871927,90.39224841,108.4,108.28,13.847]
["bitfinex","SOLUSD",1643832872224,85.77524841,108.4,108.29,4.615]
["bitfinex","SOLUSD",1643832872430,85.37524841,108.4,108.28,18.49969142]
["bitfinex","SOLUSD",1643832872626,46.03263846,108.39,108.29,46.154]
["bitfinex","SOLUSD",1643832872824,46.03263846,108.39,108.29,100.104]
["bitfinex","SOLUSD",1643832873025,46.03263846,108.39,108.29,106.354]
["bitfinex","SOLUSD",1643832873327,59.87863846,108.39,108.3,13.849]
["bitfinex","SOLUSD",1643832873625,85.37524841,108.4,108.3,20.099]
["bitfinex","SOLUSD",1643832873626,37.88374514,108.37,108.3,20.099]
["bitfinex","SOLUSD",1643832873826,37.88374514,108.37,108.3,77.00569142]
["bitfinex","SOLUSD",1643832874831,37.88374514,108.37,108.3,88.09569142]
["bitfinex","SOLUSD",1643832876227,37.88374514,108.37,108.3,85.139]
["bitfinex","SOLUSD",1643832877633,13.844,108.41,108.3,88.09569142]
["bitfinex","SOLUSD",1643832877825,18.457,108.42,108.3,92.70969142]
["bitfinex","SOLUSD",1643832878027,13.842,108.42,108.3,92.70969142]
["bitfinex","SOLUSD",1643832878629,53.08038922,108.41,108.3,92.70969142]
["bitfinex","SOLUSD",1643832878827,57.69438922,108.41,108.3,88.09569142]
["bitfinex","SOLUSD",1643832879029,53.08038922,108.41,108.3,31.189]
["bitfinex","SOLUSD",1643832879430,53.08038922,108.41,108.3,30.939]
["bitfinex","SOLUSD",1643832879627,53.08038922,108.41,108.3,78.889]
["bitfinex","SOLUSD",1643832879628,13.845,108.4,108.3,78.889]
["bitfinex","SOLUSD",1643832879828,41.46525194,108.39,108.3,84.889]
["bitfinex","SOLUSD",1643832880027,41.46525194,108.39,108.3,30.939]
["bitfinex","SOLUSD",1643832880232,41.46525194,108.39,108.3,17.09]
["bitfinex","SOLUSD",1643832880532,41.8121033,108.37,108.29,13.851]
["bitfinex","SOLUSD",1643832881031,13.85,108.36,108.29,13.851]
["bitfinex","SOLUSD",1643832881229,44.79634153,108.35,108.29,13.851]
["bitfinex","SOLUSD",1643832881429,44.79634153,108.35,108.28,13.852]
["bitfinex","SOLUSD",1643832881631,53.65534153,108.35,108.25,50.787]
["bitfinex","SOLUSD",1643832881829,4.616,108.34,108.22,12.38640659]
["bitfinex","SOLUSD",1643832882032,37.7255784,108.33,108.21,47.71370659]
["bitfinex","SOLUSD",1643832882230,37.7255784,108.33,108.21,46.4173]
["bitfinex","SOLUSD",1643832882431,4.618,108.32,108.21,46.4173]
["bitfinex","SOLUSD",1643832882632,51.71437351,108.31,108.24,13.857]
["bitfinex","SOLUSD",1643832883233,51.71437351,108.31,108.24,19.857]
["bitfinex","SOLUSD",1643832883433,51.71437351,108.31,108.24,13.857]
["bitfinex","SOLUSD",1643832884034,51.71437351,108.31,108.23,13.858]
["bitfinex","SOLUSD",1643832884435,51.71437351,108.31,108.23,19.858]
["bitfinex","SOLUSD",1643832884835,65.57137351,108.31,108.23,19.858]
["bitfinex","SOLUSD",1643832885240,65.57137351,108.31,108.19,15.55447182]
["bitfinex","SOLUSD",1643832885439,4.618,108.3,108.19,1.29640659]
["bitfinex","SOLUSD",1643832885635,43.2530202,108.29,108.18,1.29640659]
["bitfinex","SOLUSD",1643832885840,13.865,108.27,108.17,1.29640659]
["bitfinex","SOLUSD",1643832886035,39.09864052,108.26,108.18,58.569]
["bitfinex","SOLUSD",1643832886236,39.09864052,108.26,108.18,5.91540659]
["bitfinex","SOLUSD",1643832886435,39.09864052,108.26,108.18,25.78040659]
["bitfinex","SOLUSD",1643832887037,39.09864052,108.26,108.18,26.03040659]
["bitfinex","SOLUSD",1643832887837,39.09864052,108.26,108.18,79.98040659]
["bitfinex","SOLUSD",1643832888938,39.09864052,108.26,108.18,91.07040659]
["bitfinex","SOLUSD",1643832889638,39.09864052,108.26,108.21,13.858]
["bitfinex","SOLUSD",1643832890038,39.09864052,108.26,108.21,20.108]
["bitfinex","SOLUSD",1643832891041,13.859,108.29,108.21,20.108]
["bitfinex","SOLUSD",1643832891340,11.09,108.35,108.22,50.803]
["bitfinex","SOLUSD",1643832891341,4.618,108.34,108.22,50.803]
["bitfinex","SOLUSD",1643832891541,4.618,108.34,108.22,46.435]
["bitfinex","SOLUSD",1643832891740,4.618,108.34,108.22,6.25]
["bitfinex","SOLUSD",1643832891941,4.618,108.34,108.22,6.0]
["bitfinex","SOLUSD",1643832892142,41.97780956,108.3,108.22,6.0]
["bitfinex","SOLUSD",1643832892341,41.97780956,108.3,108.18,11.09]
["bitfinex","SOLUSD",1643832892342,46.59580956,108.3,108.18,11.09]
["bitfinex","SOLUSD",1643832892548,46.26389786,108.28,108.18,1.29583262]
["bitfinex","SOLUSD",1643832892742,38.43570347,108.26,108.15,1.29583262]
["bitfinex","SOLUSD",1643832892943,45.52475151,108.24,108.13,1.29583262]
["bitfinex","SOLUSD",1643832893144,13.869,108.21,108.13,1.29583262]
["bitfinex","SOLUSD",1643832893342,45.01366914,108.22,108.13,1.29583262]
["bitfinex","SOLUSD",1643832893746,45.01366914,108.22,108.12,0.1]
["bitfinex","SOLUSD",1643832893747,45.01366914,108.22,108.12,1.39583262]
["bitfinex","SOLUSD",1643832893941,45.01366914,108.22,108.12,1.29583262]
["bitfinex","SOLUSD",1643832893942,43.17245684,108.2,108.12,1.29583262]
["bitfinex","SOLUSD",1643832894142,43.17245684,108.2,108.12,7.29583262]
["bitfinex","SOLUSD",1643832894346,43.17245684,108.2,108.12,6.0]
["bitfinex","SOLUSD",1643832894543,57.04345684,108.2,108.11,1.29583262]
["bitfinex","SOLUSD",1643832894942,57.04345684,108.2,108.11,7.29583262]
["bitfinex","SOLUSD",1643832895348,57.04345684,108.2,108.11,7.54583262]
["bitfinex","SOLUSD",1643832895944,57.04345684,108.2,108.11,6.25]
["bitfinex","SOLUSD",1643832896143,57.04345684,108.2,108.12,13.872]
["bitfinex","SOLUSD",1643832896342,57.04345684,108.2,108.12,13.972]
["bitfinex","SOLUSD",1643832896544,57.04345684,108.2,108.12,20.222]
["bitfinex","SOLUSD",1643832896943,57.04345684,108.2,108.12,20.122]
["bitfinex","SOLUSD",1643832897142,57.04345684,108.2,108.12,20.222]
["bitfinex","SOLUSD",1643832897342,4.622,108.23,108.12,20.122]
["bitfinex","SOLUSD",1643832897544,4.622,108.23,108.12,74.172]
["bitfinex","SOLUSD",1643832897943,4.622,108.23,108.12,75.46783262]
["bitfinex","SOLUSD",1643832898446,37.76362728,108.22,108.13,1.29583262]
["bitfinex","SOLUSD",1643832898645,37.76362728,108.22,108.16,13.864]
["bitfinex","SOLUSD",1643832899045,37.76362728,108.22,108.16,20.114]
["bitfinex","SOLUSD",1643832899445,37.76362728,108.22,108.16,14.114]
["bitfinex","SOLUSD",1643832899647,37.76362728,108.22,108.16,13.864]
["bitfinex","SOLUSD",1643832899848,37.76362728,108.22,108.15,13.868]
["bitfinex","SOLUSD",1643832900145,37.76362728,108.22,108.13,6.0]
["bitfinex","SOLUSD",1643832900346,37.76362728,108.22,108.13,6.25]
["bitfinex","SOLUSD",1643832901247,37.76362728,108.22,108.13,0.25]
["bitfinex","SOLUSD",1643832901447,37.76362728,108.22,108.12,0.1]
["bitfinex","SOLUSD",1643832901747,51.63162728,108.22,108.13,13.871]
["bitfinex","SOLUSD",1643832901947,4.621,108.24,108.13,67.821]
["bitfinex","SOLUSD",1643832902150,15.711,108.29,108.15,53.95]
["bitfinex","SOLUSD",1643832902348,128.755,108.3,108.17,53.95]
["bitfinex","SOLUSD",1643832902549,128.755,108.3,108.18,4.619]
["bitfinex","SOLUSD",1643832902948,38.85417652,108.29,108.21,13.856]
["bitfinex","SOLUSD",1643832903149,38.85417652,108.29,108.21,14.106]
["bitfinex","SOLUSD",1643832904248,52.71317652,108.29,108.21,14.106]
["bitfinex","SOLUSD",1643832905851,52.71317652,108.29,108.21,0.25]
["bitfinex","SOLUSD",1643832906049,52.71317652,108.29,108.2,20.11]
["bitfinex","SOLUSD",1643832906254,38.85417652,108.29,108.2,20.11]
["bitfinex","SOLUSD",1643832906854,38.85417652,108.29,108.2,6.25]
["bitfinex","SOLUSD",1643832907052,38.35417652,108.29,108.18,67.813]
["bitfinex","SOLUSD",1643832907264,4.619,108.28,108.18,67.813]
["bitfinex","SOLUSD",1643832907458,57.13979848,108.27,108.18,73.813]
["bitfinex","SOLUSD",1643832908463,57.13979848,108.27,108.18,74.063]
["bitfinex","SOLUSD",1643832908863,57.13979848,108.27,108.18,20.113]
["bitfinex","SOLUSD",1643832909460,43.27779848,108.27,108.22,57.60487686]
["bitfinex","SOLUSD",1643832910486,43.27779848,108.27,108.22,43.74687686]
["bitfinex","SOLUSD",1643832910689,13.859,108.29,108.22,43.74687686]
["bitfinex","SOLUSD",1643832910888,47.4467,108.3,108.22,43.99687686]
["bitfinex","SOLUSD",1643832911088,47.4467,108.3,108.22,49.99687686]
["bitfinex","SOLUSD",1643832911492,61.3047,108.3,108.22,49.99687686]
["bitfinex","SOLUSD",1643832911690,42.74918781,108.29,108.22,49.99687686]
["bitfinex","SOLUSD",1643832911891,42.74918781,108.29,108.22,43.99687686]
["bitfinex","SOLUSD",1643832912490,75.0,108.27,108.19,13.861]
["bitfinex","SOLUSD",1643832912691,75.0,108.27,108.14,4.618]
["bitfinex","SOLUSD",1643832912892,4.62,108.26,108.14,53.95]
["bitfinex","SOLUSD",1643832913296,4.62,108.26,108.14,60.74969]
["bitfinex","SOLUSD",1643832913594,23.0278,108.3,108.19,13.856]
["bitfinex","SOLUSD",1643832913890,126.0609,108.32,108.2,53.95]
["bitfinex","SOLUSD",1643832914093,121.4399,108.32,108.2,74.376]
["bitfinex","SOLUSD",1643832914294,121.4399,108.32,108.2,74.626]
["bitfinex","SOLUSD",1643832914693,40.83101767,108.31,108.21,72.76872167]
["bitfinex","SOLUSD",1643832914893,40.83101767,108.31,108.23,13.855]
["bitfinex","SOLUSD",1643832915094,40.83101767,108.31,108.24,7.54816465]
["bitfinex","SOLUSD",1643832915393,40.83101767,108.31,108.23,6.25]
["bitfinex","SOLUSD",1643832915794,40.83101767,108.31,108.23,0.25]
["bitfinex","SOLUSD",1643832915992,40.83101767,108.31,108.23,20.107]
["bitfinex","SOLUSD",1643832915993,54.68701767,108.31,108.23,20.107]
["bitfinex","SOLUSD",1643832916798,59.30501767,108.31,108.23,6.25]
["bitfinex","SOLUSD",1643832917094,70.39501767,108.31,108.19,13.862]
["bitfinex","SOLUSD",1643832917295,70.39501767,108.31,108.15,35.7584]
["bitfinex","SOLUSD",1643832917495,13.863,108.27,108.17,6.0]
["bitfinex","SOLUSD",1643832917794,47.80313758,108.26,108.18,24.51157612]
["bitfinex","SOLUSD",1643832917995,47.80313758,108.26,108.15,95.7084]
["bitfinex","SOLUSD",1643832918602,61.66613758,108.26,108.15,87.9674]
["bitfinex","SOLUSD",1643832918999,61.66613758,108.26,108.15,108.11214885]
["bitfinex","SOLUSD",1643832919202,66.28613758,108.26,108.15,108.11214885]
["bitfinex","SOLUSD",1643832919403,66.28613758,108.26,108.15,162.06214885]
["bitfinex","SOLUSD",1643832920002,66.28613758,108.26,108.17,13.865]
["bitfinex","SOLUSD",1643832920204,66.28613758,108.26,108.17,19.865]
["bitfinex","SOLUSD",1643832920402,66.28613758,108.26,108.17,26.08713747]
["bitfinex","SOLUSD",1643832920602,4.62,108.26,108.17,80.03713747]
["bitfinex","SOLUSD",1643832920801,52.7524,108.3,108.17,80.03713747]
["bitfinex","SOLUSD",1643832921003,52.7524,108.3,108.17,90.05313747]
["bitfinex","SOLUSD",1643832921202,48.1324,108.3,108.17,101.39313747]
["bitfinex","SOLUSD",1643832921406,11.09,108.33,108.19,53.95]
["bitfinex","SOLUSD",1643832921606,11.09,108.33,108.22,13.853]
["bitfinex","SOLUSD",1643832921906,38.35194184,108.31,108.23,6.4356089]
["bitfinex","SOLUSD",1643832922107,38.35194184,108.31,108.23,12.6856089]
["bitfinex","SOLUSD",1643832922305,4.619,108.34,108.23,66.6356089]
["bitfinex","SOLUSD",1643832922504,131.1094,108.35,108.23,66.6356089]
["bitfinex","SOLUSD",1643832923105,13.852,108.34,108.25,13.854]
["bitfinex","SOLUSD",1643832923304,131.1094,108.35,108.25,13.854]
["bitfinex","SOLUSD",1643832923305,4.617,108.33,108.25,13.854]
["bitfinex","SOLUSD",1643832923505,4.616,108.34,108.25,20.104]
["bitfinex","SOLUSD",1643832923906,4.616,108.34,108.25,6.25]
["bitfinex","SOLUSD",1643832924104,42.12996803,108.33,108.25,0.25]
["bitfinex","SOLUSD",1643832924305,13.855,108.32,108.25,6.0]
["bitfinex","SOLUSD",1643832924508,4.617,108.31,108.21,0.25]
["bitfinex","SOLUSD",1643832924706,42.73069142,108.32,108.2,6.0]
["bitfinex","SOLUSD",1643832924905,4.618,108.3,108.2,6.0]
["bitfinex","SOLUSD",1643832925108,4.618,108.31,108.18,29.1086]
["bitfinex","SOLUSD",1643832925310,50.01364989,108.3,108.18,29.1086]
["bitfinex","SOLUSD",1643832925513,13.862,108.28,108.2,13.861]
["bitfinex","SOLUSD",1643832925712,13.862,108.28,108.2,19.861]
["bitfinex","SOLUSD",1643832926314,39.47856061,108.27,108.2,19.861]
["bitfinex","SOLUSD",1643832927916,39.47856061,108.27,108.2,20.111]
["bitfinex","SOLUSD",1643832928113,13.859,108.29,108.2,25.75924852]
["bitfinex","SOLUSD",1643832928317,22.9002,108.3,108.2,79.70924852]
["bitfinex","SOLUSD",1643832928814,22.9002,108.3,108.2,74.061]
["bitfinex","SOLUSD",1643832929237,22.9002,108.3,108.2,20.111]
["bitfinex","SOLUSD",1643832929640,36.7572,108.3,108.2,20.111]
["bitfinex","SOLUSD",1643832929838,51.40812874,108.29,108.2,20.111]
["bitfinex","SOLUSD",1643832930038,51.40812874,108.29,108.2,6.25]
["bitfinex","SOLUSD",1643832930438,51.40812874,108.29,108.19,19.861]
["bitfinex","SOLUSD",1643832930638,4.619,108.28,108.19,6.0]
["bitfinex","SOLUSD",1643832931141,47.64888348,108.27,108.18,96.7532]
["bitfinex","SOLUSD",1643832931541,47.64888348,108.27,108.18,56.9142]
["bitfinex","SOLUSD",1643832931738,47.64888348,108.27,108.18,56.6642]
["bitfinex","SOLUSD",1643832932740,52.26888348,108.27,108.18,56.6642]
["bitfinex","SOLUSD",1643832932939,52.26888348,108.27,108.18,19.861]
["bitfinex","SOLUSD",1643832933340,47.64888348,108.27,108.18,19.861]
["bitfinex","SOLUSD",1643832934040,61.50988348,108.27,108.18,19.861]
["bitfinex","SOLUSD",1643832934241,61.50988348,108.27,108.18,20.111]
["bitfinex","SOLUSD",1643832934843,4.62,108.26,108.18,20.111]
["bitfinex","SOLUSD",1643832935044,44.94381319,108.25,108.18,20.111]
["bitfinex","SOLUSD",1643832935446,44.94381319,108.25,108.18,19.861]
["bitfinex","SOLUSD",1643832936646,44.94381319,108.25,108.18,20.111]
["bitfinex","SOLUSD",1643832937344,44.94381319,108.25,108.18,19.861]
["bitfinex","SOLUSD",1643832937546,63.42781319,108.25,108.18,6.0]
["bitfinex","SOLUSD",1643832937746,58.80781319,108.25,108.18,6.0]
["bitfinex","SOLUSD",1643832937947,58.80781319,108.25,108.17,19.864]
["bitfinex","SOLUSD",1643832938148,4.62,108.24,108.17,6.0]
["bitfinex","SOLUSD",1643832938351,50.72400872,108.23,108.17,6.0]
["bitfinex","SOLUSD",1643832938548,50.72400872,108.23,108.15,13.9305]
["bitfinex","SOLUSD",1643832938748,55.34500872,108.23,108.13,2.43511354]
["bitfinex","SOLUSD",1643832938949,50.72400872,108.23,108.13,3.3067029]
["bitfinex","SOLUSD",1643832939349,11.09,108.24,108.13,3.3067029]
["bitfinex","SOLUSD",1643832939553,11.09,108.25,108.13,19.60981644]
["bitfinex","SOLUSD",1643832939752,24.4746,108.26,108.14,3.3067029]
["bitfinex","SOLUSD",1643832939951,40.1856,108.26,108.14,3.3067029]
["bitfinex","SOLUSD",1643832940150,40.1856,108.26,108.14,9.3067029]
["bitfinex","SOLUSD",1643832940351,37.5567726,108.25,108.14,6.0]
["bitfinex","SOLUSD",1643832940550,4.621,108.24,108.13,6.0]
["bitfinex","SOLUSD",1643832940762,4.621,108.24,108.12,16.72771354]
["bitfinex","SOLUSD",1643832940950,4.621,108.24,108.12,14.2926]
["bitfinex","SOLUSD",1643832941353,4.621,108.24,108.13,3.30449919]
["bitfinex","SOLUSD",1643832941551,42.78255462,108.23,108.12,14.2926]
["bitfinex","SOLUSD",1643832941752,42.78255462,108.23,108.12,14.5426]
["bitfinex","SOLUSD",1643832941950,42.78255462,108.23,108.12,9.5426]
["bitfinex","SOLUSD",1643832942152,42.78255462,108.23,108.12,15.5426]
["bitfinex","SOLUSD",1643832942552,13.873,108.21,108.13,13.87]
["bitfinex","SOLUSD",1643832942752,42.22485858,108.2,108.13,13.87]
["bitfinex","SOLUSD",1643832942951,55.91985858,108.2,108.12,0.1]
["bitfinex","SOLUSD",1643832943550,13.872,108.19,108.12,0.1]
["bitfinex","SOLUSD",1643832943749,38.62837525,108.18,108.12,0.1]
["bitfinex","SOLUSD",1643832943951,54.34037525,108.18,108.1,0.1]
["bitfinex","SOLUSD",1643832944163,54.34037525,108.18,108.05,50.66429824]
["bitfinex","SOLUSD",1643832944164,54.34037525,108.18,108.07,2.43511354]
["bitfinex","SOLUSD",1643832944364,54.34037525,108.18,108.06,2.43511354]
["bitfinex","SOLUSD",1643832944563,13.878,108.16,108.05,3.40187014]
["bitfinex","SOLUSD",1643832944763,15.715,108.15,108.05,3.40187014]
["bitfinex","SOLUSD",1643832945163,39.49366149,108.14,108.05,3.40187014]
["bitfinex","SOLUSD",1643832945366,39.49366149,108.14,108.05,0.1]
["bitfinex","SOLUSD",1643832945565,15.715,108.13,108.03,2.62033978]
["bitfinex","SOLUSD",1643832945764,84.0,108.11,108.03,0.37045248]
["bitfinex","SOLUSD",1643832946070,95.09,108.11,108.03,0.37045248]
["bitfinex","SOLUSD",1643832946265,44.37534708,108.1,108.03,0.37045248]
["bitfinex","SOLUSD",1643832946465,11.09,108.11,108.03,0.37045248]
["bitfinex","SOLUSD",1643832946870,13.888,108.09,108.03,0.37045248]
["bitfinex","SOLUSD",1643832947070,11.09,108.11,108.01,6.25]
["bitfinex","SOLUSD",1643832947270,11.09,108.11,108.03,0.74090496]
["bitfinex","SOLUSD",1643832947474,52.40974562,108.1,108.03,0.74090496]
["bitfinex","SOLUSD",1643832947670,52.40974562,108.1,108.03,54.69090496]
["bitfinex","SOLUSD",1643832947888,52.40974562,108.1,108.03,14.62390496]
["bitfinex","SOLUSD",1643832948090,52.40974562,108.1,108.03,20.87390496]
["bitfinex","SOLUSD",1643832948394,52.40974562,108.1,108.03,20.62390496]
["bitfinex","SOLUSD",1643832948590,52.40974562,108.1,108.03,14.62390496]
["bitfinex","SOLUSD",1643832948792,52.40974562,108.1,108.03,6.74090496]
["bitfinex","SOLUSD",1643832949691,52.40974562,108.1,108.03,0.74090496]
["bitfinex","SOLUSD",1643832949892,52.40974562,108.1,107.99,1.22971728]
["bitfinex","SOLUSD",1643832949893,48.0,108.08,107.99,1.22971728]
["bitfinex","SOLUSD",1643832950694,11.09,108.07,107.99,1.22971728]
["bitfinex","SOLUSD",1643832950896,50.34994098,108.06,107.99,1.22971728]
["bitfinex","SOLUSD",1643832951593,64.23994098,108.06,107.99,1.22971728]
["bitfinex","SOLUSD",1643832951795,123.09,108.05,107.95,0.13094004]
["bitfinex","SOLUSD",1643832951995,127.718,108.05,107.95,0.13094004]
["bitfinex","SOLUSD",1643832952195,266.348,108.05,107.95,0.13094004]
["bitfinex","SOLUSD",1643832952395,18.98556328,108.04,107.95,0.13094004]
["bitfinex","SOLUSD",1643832952597,15.718,108.03,107.95,0.13094004]
["bitfinex","SOLUSD",1643832952797,52.87979899,108.02,107.95,0.13094004]
["bitfinex","SOLUSD",1643832952997,11.09,108.01,107.95,0.13094004]
["bitfinex","SOLUSD",1643832953198,45.80770725,108.0,107.95,0.13094004]
["bitfinex","SOLUSD",1643832953398,56.89770725,108.0,107.95,0.13094004]
["bitfinex","SOLUSD",1643832955201,70.79470725,108.0,107.95,0.13094004]
["bitfinex","SOLUSD",1643832955399,102.0,107.99,107.95,0.26188008]
["bitfinex","SOLUSD",1643832955600,15.72,107.98,107.95,0.26188008]
["bitfinex","SOLUSD",1643832955799,51.0,107.96,107.93,0.94778604]
["bitfinex","SOLUSD",1643832956000,11.09,107.96,107.93,0.94778604]
["bitfinex","SOLUSD",1643832956200,48.66262298,107.95,107.93,0.94778604]
["bitfinex","SOLUSD",1643832956600,62.56562298,107.95,107.93,0.94778604]
["bitfinex","SOLUSD",1643832957001,1.94523532,107.94,107.93,0.94778604]
["bitfinex","SOLUSD",1643832957204,48.66262298,107.95,107.93,1.04514723]
["bitfinex","SOLUSD",1643832957402,11.09,107.96,107.93,1.04514723]
["bitfinex","SOLUSD",1643832958002,11.09,107.98,107.93,1.04514723]
["bitfinex","SOLUSD",1643832958403,52.08035125,107.97,107.93,1.04514723]
["bitfinex","SOLUSD",1643832959605,52.08035125,107.97,107.93,0.94778604]
["bitfinex","SOLUSD",1643832959803,65.98035125,107.97,107.93,0.94778604]
["bitfinex","SOLUSD",1643832960007,11.09,107.96,107.93,0.94778604]
["bitfinex","SOLUSD",1643832960205,48.86923558,107.94,107.93,0.94778604]
["bitfinex","SOLUSD",1643832960608,48.86923558,107.94,107.93,3.80128624]
["bitfinex","SOLUSD",1643832960909,48.86923558,107.94,107.91,1.33861923]
["bitfinex","SOLUSD",1643832961708,3.03219997,107.93,107.91,1.33861923]
["bitfinex","SOLUSD",1643832961906,60.65170252,107.92,107.91,1.33861923]
["bitfinex","SOLUSD",1643832962109,60.65170252,107.92,107.91,0.7078802]
["bitfinex","SOLUSD",1643832962308,60.65170252,107.92,107.91,1.4157604]
["bitfinex","SOLUSD",1643832962508,13.907,107.92,107.88,2.46954774]
["bitfinex","SOLUSD",1643832962709,24.997,107.92,107.88,2.46954774]
["bitfinex","SOLUSD",1643832962910,24.997,107.92,107.88,1.58273642]
["bitfinex","SOLUSD",1643832964010,11.09,107.92,107.88,1.58273642]
["bitfinex","SOLUSD",1643832964209,13.905,107.94,107.88,1.58273642]
["bitfinex","SOLUSD",1643832964811,11.09,107.93,107.88,1.58273642]
["bitfinex","SOLUSD",1643832965414,24.995,107.93,107.88,1.58273642]
["bitfinex","SOLUSD",1643832965810,24.995,107.93,107.85,0.4610341]
["bitfinex","SOLUSD",1643832966010,24.995,107.93,107.88,1.5151226]
["bitfinex","SOLUSD",1643832969013,29.628,107.93,107.88,1.5151226]
["bitfinex","SOLUSD",1643832970016,24.995,107.93,107.88,1.5151226]
["bitfinex","SOLUSD",1643832970415,24.995,107.93,107.88,1.7151226]
["bitfinex","SOLUSD",1643832970615,18.57801328,107.98,107.88,7.9651226]
["bitfinex","SOLUSD",1643832970616,15.723,107.98,107.88,7.9651226]
["bitfinex","SOLUSD",1643832970816,22.7862,108.01,107.88,1.9651226]
["bitfinex","SOLUSD",1643832971017,22.7862,108.01,107.88,7.9651226]
["bitfinex","SOLUSD",1643832971218,22.7862,108.01,107.88,8.27571108]
["bitfinex","SOLUSD",1643832971417,48.84563872,108.0,107.89,12.85435414]
["bitfinex","SOLUSD",1643832971619,48.84563872,108.0,107.92,13.895]
["bitfinex","SOLUSD",1643832972118,59.93563872,108.0,107.9,0.1]
["bitfinex","SOLUSD",1643832972318,59.93563872,108.0,107.89,6.35]
["bitfinex","SOLUSD",1643832972319,67.52333014,108.0,107.89,6.25]
["bitfinex","SOLUSD",1643832972518,67.52333014,108.0,107.89,0.25]
["bitfinex","SOLUSD",1643832972718,67.52333014,108.0,107.89,6.25]
["bitfinex","SOLUSD",1643832973019,81.42033014,108.0,107.89,24.5507143]
["bitfinex","SOLUSD",1643832973220,81.67033014,108.0,107.9,0.1]
["bitfinex","SOLUSD",1643832973420,78.71363872,108.0,107.9,0.1]
["bitfinex","SOLUSD",1643832973620,78.46363872,108.0,107.9,0.1]
["bitfinex","SOLUSD",1643832974041,78.46363872,108.0,107.89,6.0]
["bitfinex","SOLUSD",1643832974543,78.46363872,108.0,107.89,6.2]
["bitfinex","SOLUSD",1643832974743,53.47663872,108.0,107.9,56.39163464]
["bitfinex","SOLUSD",1643832974942,13.896,108.01,107.91,0.1]
["bitfinex","SOLUSD",1643832975142,11.09,108.03,107.91,0.1]
["bitfinex","SOLUSD",1643832975844,11.09,108.03,107.94,13.893]
["bitfinex","SOLUSD",1643832976046,39.86970169,108.02,107.95,3.2406825]
["bitfinex","SOLUSD",1643832976444,39.86970169,108.02,107.95,9.4906825]
["bitfinex","SOLUSD",1643832977444,136.1788864,108.04,107.95,63.4406825]
["bitfinex","SOLUSD",1643832977645,136.1788864,108.04,107.97,13.889]
["bitfinex","SOLUSD",1643832978047,136.1788864,108.04,107.97,20.139]
["bitfinex","SOLUSD",1643832978446,50.66514784,108.03,107.97,19.889]
["bitfinex","SOLUSD",1643832978645,50.66514784,108.03,107.97,20.139]
["bitfinex","SOLUSD",1643832979047,50.66514784,108.03,107.97,19.889]
["bitfinex","SOLUSD",1643832979246,50.66514784,108.03,107.97,6.0]
["bitfinex","SOLUSD",1643832979447,107.020474,108.0,107.96,13.893]
["bitfinex","SOLUSD",1643832979849,149.80926092,108.0,107.96,13.893]
["bitfinex","SOLUSD",1643832980451,107.020474,108.0,107.96,13.893]
["bitfinex","SOLUSD",1643832980751,107.020474,108.0,107.96,20.143]
["bitfinex","SOLUSD",1643832980949,107.020474,108.0,107.96,19.893]
["bitfinex","SOLUSD",1643832981149,107.020474,108.0,107.95,13.895]
["bitfinex","SOLUSD",1643832981350,107.020474,108.0,107.93,23.5603]
["bitfinex","SOLUSD",1643832981351,37.84512477,107.99,107.93,23.5603]
["bitfinex","SOLUSD",1643832981652,37.84512477,107.99,107.91,0.1]
["bitfinex","SOLUSD",1643832981849,37.84512477,107.99,107.92,6.0]
["bitfinex","SOLUSD",1643832982049,56.37412477,107.99,107.91,6.0]
["bitfinex","SOLUSD",1643832982250,56.37412477,107.99,107.92,16.96313832]
["bitfinex","SOLUSD",1643832982449,56.37412477,107.99,107.92,13.899]
["bitfinex","SOLUSD",1643832982650,56.37412477,107.99,107.91,6.1]
["bitfinex","SOLUSD",1643832982851,56.37412477,107.99,107.9,6.0]
["bitfinex","SOLUSD",1643832983050,13.898,107.99,107.91,57.01473835]
["bitfinex","SOLUSD",1643832983257,78.79276059,108.04,107.99,17.889]
["bitfinex","SOLUSD",1643832983450,4.63,108.1,107.99,18.04669142]
["bitfinex","SOLUSD",1643832983650,4.627,108.11,107.99,15.09]
["bitfinex","SOLUSD",1643832983852,13.886,108.1,107.99,4.0]
["bitfinex","SOLUSD",1643832984053,51.15582833,108.09,107.99,4.0]
["bitfinex","SOLUSD",1643832984551,51.15582833,108.09,107.99,10.25]
["bitfinex","SOLUSD",1643832984752,46.52882833,108.09,107.99,4.25]
["bitfinex","SOLUSD",1643832984952,46.52882833,108.09,107.99,64.2]
["bitfinex","SOLUSD",1643832985554,46.52882833,108.09,107.99,24.14]
["bitfinex","SOLUSD",1643832985955,37.55425595,108.07,108.0,40.20077281]
["bitfinex","SOLUSD",1643832986161,37.55425595,108.07,108.0,6.25]
["bitfinex","SOLUSD",1643832986461,37.55425595,108.07,108.02,13.886]
["bitfinex","SOLUSD",1643832986854,37.55425595,108.07,108.0,6.0]
["bitfinex","SOLUSD",1643832987055,37.55425595,108.07,108.0,45.90097276]
["bitfinex","SOLUSD",1643832987455,37.55425595,108.07,108.0,6.25]
["bitfinex","SOLUSD",1643832987856,37.55425595,108.07,107.99,10.0]
["bitfinex","SOLUSD",1643832988058,37.55425595,108.07,107.99,10.25]
["bitfinex","SOLUSD",1643832988658,37.55425595,108.07,107.99,17.69277846]
["bitfinex","SOLUSD",1643832988859,37.55425595,108.07,107.99,31.58277846]
["bitfinex","SOLUSD",1643832989459,37.55425595,108.07,107.99,85.53277846]
["bitfinex","SOLUSD",1643832990860,46.0822,108.1,107.99,85.53277846]
["bitfinex","SOLUSD",1643832991059,46.0822,108.1,107.99,96.62277846]
["bitfinex","SOLUSD",1643832991261,102.9358,108.13,107.99,96.62277846]
["bitfinex","SOLUSD",1643832991558,98.3088,108.13,107.99,96.62277846]
["bitfinex","SOLUSD",1643832991758,50.62083225,108.12,107.99,96.62277846]
["bitfinex","SOLUSD",1643832991960,50.62083225,108.12,107.99,103.43191846]
["bitfinex","SOLUSD",1643832992160,50.62083225,108.12,107.99,118.94296886]
["bitfinex","SOLUSD",1643832992359,50.62083225,108.12,107.99,121.89966028]
["bitfinex","SOLUSD",1643832992559,4.627,108.14,107.99,121.89966028]
["bitfinex","SOLUSD",1643832992759,4.626,108.15,107.99,177.50316354]
["bitfinex","SOLUSD",1643832992958,7.58169142,108.18,107.99,201.64726354]
["bitfinex","SOLUSD",1643832993160,4.625,108.18,107.99,201.64726354]
["bitfinex","SOLUSD",1643832993460,42.14350443,108.17,107.99,201.64726354]
["bitfinex","SOLUSD",1643832993660,48.22304648,108.15,107.99,201.64726354]
["bitfinex","SOLUSD",1643832993859,50.44140542,108.13,107.99,201.64726354]
["bitfinex","SOLUSD",1643832994161,50.44140542,108.13,107.99,198.69057212]
["bitfinex","SOLUSD",1643832995163,64.32240542,108.13,107.99,144.49057212]
["bitfinex","SOLUSD",1643832995362,43.10618174,108.11,107.99,182.26702886]
["bitfinex","SOLUSD",1643832995763,43.10618174,108.11,107.99,189.07616886]
["bitfinex","SOLUSD",1643832995966,43.10618174,108.11,107.99,173.56511846]
["bitfinex","SOLUSD",1643832996171,43.10618174,108.11,107.99,166.75597846]
["bitfinex","SOLUSD",1643832996366,0.1,108.1,108.01,53.95]
["bitfinex","SOLUSD",1643832996566,43.10618174,108.11,108.04,67.827]
["bitfinex","SOLUSD",1643832996867,43.10618174,108.11,108.04,13.877]
["bitfinex","SOLUSD",1643832997072,43.10618174,108.11,108.04,20.127]
["bitfinex","SOLUSD",1643832997266,43.10618174,108.11,108.04,74.077]
["bitfinex","SOLUSD",1643832997870,43.10618174,108.11,108.05,39.69503272]
["bitfinex","SOLUSD",1643832998070,43.10618174,108.11,108.06,13.876]
["bitfinex","SOLUSD",1643832998367,4.626,108.15,108.06,13.876]
["bitfinex","SOLUSD",1643832998570,4.626,108.15,108.06,14.126]
["bitfinex","SOLUSD",1643832998769,4.625,108.16,108.06,14.126]
["bitfinex","SOLUSD",1643832999569,42.99066524,108.15,108.06,50.72067659]
["bitfinex","SOLUSD",1643832999767,4.625,108.14,108.06,14.126]
["bitfinex","SOLUSD",1643833000568,4.625,108.14,108.06,20.126]
["bitfinex","SOLUSD",1643833000776,38.2210615,108.13,108.06,20.126]
["bitfinex","SOLUSD",1643833002177,38.2210615,108.13,108.06,19.876]
["bitfinex","SOLUSD",1643833003274,38.2210615,108.13,108.06,13.876]
["bitfinex","SOLUSD",1643833004277,52.1020615,108.13,108.03,57.357]
["bitfinex","SOLUSD",1643833004474,4.626,108.12,108.01,48.1611]
["bitfinex","SOLUSD",1643833004688,38.2210615,108.13,108.01,100.4361]
["bitfinex","SOLUSD",1643833005374,62.3007615,108.13,108.01,137.08915258]
["bitfinex","SOLUSD",1643833005578,76.1817615,108.13,108.04,13.883]
["bitfinex","SOLUSD",1643833006475,76.1817615,108.13,108.04,0.25]
["bitfinex","SOLUSD",1643833006676,76.1817615,108.13,108.03,17.34]
["bitfinex","SOLUSD",1643833007477,76.1817615,108.13,108.03,31.224]
["bitfinex","SOLUSD",1643833007677,76.1817615,108.13,108.04,32.6502643]
["bitfinex","SOLUSD",1643833007897,76.1817615,108.13,108.03,80.22]
["bitfinex","SOLUSD",1643833008096,76.1817615,108.13,108.03,26.27]
["bitfinex","SOLUSD",1643833008702,52.1020615,108.13,108.03,26.27]
["bitfinex","SOLUSD",1643833008903,52.1020615,108.13,108.05,13.882]
["bitfinex","SOLUSD",1643833009100,52.1020615,108.13,108.05,19.882]
["bitfinex","SOLUSD",1643833009300,52.1020615,108.13,108.05,13.882]
["bitfinex","SOLUSD",1643833010200,52.1020615,108.13,108.05,19.882]
["bitfinex","SOLUSD",1643833010401,52.1020615,108.13,108.05,13.882]
["bitfinex","SOLUSD",1643833011407,52.1020615,108.13,108.03,17.34]
["bitfinex","SOLUSD",1643833011606,56.7280615,108.13,108.03,6.25]
["bitfinex","SOLUSD",1643833012003,56.7280615,108.13,108.03,0.25]
["bitfinex","SOLUSD",1643833012206,56.7280615,108.13,108.01,124.03313367]
["bitfinex","SOLUSD",1643833012806,56.7280615,108.13,108.01,89.5961]
["bitfinex","SOLUSD",1643833013006,56.7280615,108.13,108.04,13.883]
["bitfinex","SOLUSD",1643833013405,56.7280615,108.13,108.04,19.883]
["bitfinex","SOLUSD",1643833013604,56.7280615,108.13,108.04,13.883]
["bitfinex","SOLUSD",1643833014207,56.7280615,108.13,108.04,20.133]
["bitfinex","SOLUSD",1643833014805,56.7280615,108.13,108.04,19.883]
["bitfinex","SOLUSD",1643833015005,56.7280615,108.13,108.04,29.93284397]
["bitfinex","SOLUSD",1643833015212,42.8470615,108.13,108.04,104.29684397]
["bitfinex","SOLUSD",1643833015406,38.2210615,108.13,108.04,104.29684397]
["bitfinex","SOLUSD",1643833016010,38.2210615,108.13,108.04,40.297]
["bitfinex","SOLUSD",1643833016210,38.2210615,108.13,108.04,31.223]
["bitfinex","SOLUSD",1643833016412,38.2210615,108.13,108.04,25.223]
["bitfinex","SOLUSD",1643833016619,38.2210615,108.13,108.04,31.223]
["bitfinex","SOLUSD",1643833017012,52.1010615,108.13,108.04,31.223]
["bitfinex","SOLUSD",1643833018416,52.1010615,108.13,108.04,17.09]
["bitfinex","SOLUSD",1643833018616,52.1010615,108.13,108.04,11.09]
["bitfinex","SOLUSD",1643833018816,52.1010615,108.13,108.04,17.09]
["bitfinex","SOLUSD",1643833019119,52.1010615,108.13,108.04,11.09]
["bitfinex","SOLUSD",1643833019316,52.1010615,108.13,108.03,13.882]
["bitfinex","SOLUSD",1643833019516,52.1010615,108.13,108.03,19.882]
["bitfinex","SOLUSD",1643833020019,13.883,108.11,108.03,6.0]
["bitfinex","SOLUSD",1643833020419,13.883,108.11,108.02,19.883]
["bitfinex","SOLUSD",1643833020817,51.97598586,108.1,108.02,19.883]
["bitfinex","SOLUSD",1643833021019,65.85998586,108.1,108.02,19.883]
["bitfinex","SOLUSD",1643833021623,65.85998586,108.1,108.02,20.133]
["bitfinex","SOLUSD",1643833022023,65.85998586,108.1,108.02,6.25]
["bitfinex","SOLUSD",1643833022221,65.85998586,108.1,108.02,0.25]
["bitfinex","SOLUSD",1643833022423,90.45128586,108.1,108.02,0.25]
["bitfinex","SOLUSD",1643833022622,90.45128586,108.1,107.99,39.6907]
["bitfinex","SOLUSD",1643833022822,95.07828586,108.1,107.99,28.6007]
["bitfinex","SOLUSD",1643833023624,95.07828586,108.1,108.0,18.98179742]
["bitfinex","SOLUSD",1643833023824,90.45128586,108.1,108.02,32.78232517]
["bitfinex","SOLUSD",1643833024026,76.56728586,108.1,108.02,32.78232517]
["bitfinex","SOLUSD",1643833024229,76.56728586,108.1,108.02,48.75532517]
["bitfinex","SOLUSD",1643833024426,76.56728586,108.1,108.02,49.00532517]
["bitfinex","SOLUSD",1643833024926,76.56728586,108.1,108.02,70.173]
["bitfinex","SOLUSD",1643833025124,51.97598586,108.1,108.02,16.223]
["bitfinex","SOLUSD",1643833025329,51.97598586,108.1,108.02,6.25]
["bitfinex","SOLUSD",1643833025625,65.85998586,108.1,108.02,54.2]
["bitfinex","SOLUSD",1643833025926,51.97598586,108.1,108.03,44.206438]
["bitfinex","SOLUSD",1643833026126,51.97598586,108.1,108.03,50.456438]
["bitfinex","SOLUSD",1643833026326,51.97598586,108.1,108.03,104.406438]
["bitfinex","SOLUSD",1643833026945,51.97598586,108.1,108.03,118.288438]
["bitfinex","SOLUSD",1643833027150,24.9227,108.12,108.03,118.288438]
["bitfinex","SOLUSD",1643833027351,4.626,108.16,108.04,11.09]
["bitfinex","SOLUSD",1643833027544,4.626,108.19,108.05,53.95]
["bitfinex","SOLUSD",1643833027749,4.624,108.2,108.07,53.95]
["bitfinex","SOLUSD",1643833027949,4.624,108.2,108.08,11.09]
["bitfinex","SOLUSD",1643833028145,48.57358026,108.2,108.12,13.87]
["bitfinex","SOLUSD",1643833028344,48.57358026,108.2,108.12,22.934]
["bitfinex","SOLUSD",1643833028545,48.57358026,108.2,108.12,28.934]
["bitfinex","SOLUSD",1643833029347,4.622,108.19,108.12,29.184]
["bitfinex","SOLUSD",1643833029546,39.73986941,108.18,108.12,28.934]
["bitfinex","SOLUSD",1643833030145,39.73986941,108.18,108.12,9.064]
["bitfinex","SOLUSD",1643833030345,39.73986941,108.18,108.1,13.872]
["bitfinex","SOLUSD",1643833030548,39.73986941,108.18,108.1,20.122]
["bitfinex","SOLUSD",1643833030752,39.73986941,108.18,108.1,6.25]
["bitfinex","SOLUSD",1643833031049,53.61286941,108.18,108.08,17.09]
["bitfinex","SOLUSD",1643833031247,45.44258617,108.16,108.09,13.873]
["bitfinex","SOLUSD",1643833031448,45.44258617,108.16,108.09,24.482]
["bitfinex","SOLUSD",1643833031648,45.44258617,108.16,108.09,16.609]
["bitfinex","SOLUSD",1643833031856,4.624,108.15,108.03,102.2353]
["bitfinex","SOLUSD",1643833032050,4.624,108.15,108.03,113.3253]
["bitfinex","SOLUSD",1643833032253,4.624,108.15,108.03,113.5753]
["bitfinex","SOLUSD",1643833032551,37.90154685,108.14,108.06,13.877]
["bitfinex","SOLUSD",1643833033151,37.90154685,108.14,108.06,19.877]
["bitfinex","SOLUSD",1643833033951,37.90154685,108.14,108.06,57.24992915]
["bitfinex","SOLUSD",1643833034152,37.90154685,108.14,108.06,57.49992915]
["bitfinex","SOLUSD",1643833034656,37.90154685,108.14,108.07,78.916]
["bitfinex","SOLUSD",1643833034859,37.90154685,108.14,108.07,24.966]
["bitfinex","SOLUSD",1643833035056,37.90154685,108.14,108.07,17.34]
["bitfinex","SOLUSD",1643833035654,46.5588,108.16,108.08,11.31507941]
["bitfinex","SOLUSD",1643833035853,46.5588,108.16,108.09,11.09]
["bitfinex","SOLUSD",1643833036154,13.872,108.19,108.09,20.29669142]
["bitfinex","SOLUSD",1643833036352,13.872,108.19,108.1,2.95669142]
["bitfinex","SOLUSD",1643833036553,53.05613907,108.2,108.11,33.16319069]
["bitfinex","SOLUSD",1643833036755,52.3637,108.21,108.11,112.07319069]
["bitfinex","SOLUSD",1643833036958,5.85446088,108.24,108.12,2.95669142]
["bitfinex","SOLUSD",1643833037256,5.85446088,108.26,108.14,53.95]
["bitfinex","SOLUSD",1643833037459,54.54736088,108.27,108.16,53.95]
["bitfinex","SOLUSD",1643833037655,1.23246088,108.27,108.17,11.09]
["bitfinex","SOLUSD",1643833037854,1.23246088,108.27,108.2,86.63600689]
["bitfinex","SOLUSD",1643833038054,1.23246088,108.28,108.21,11.09]
["bitfinex","SOLUSD",1643833038256,50.93650119,108.3,108.22,13.04531025]
["bitfinex","SOLUSD",1643833038456,50.93650119,108.3,108.23,11.09]
["bitfinex","SOLUSD",1643833038654,50.93650119,108.3,108.23,31.08]
["bitfinex","SOLUSD",1643833038857,50.93650119,108.3,108.23,34.03669142]
["bitfinex","SOLUSD",1643833039256,50.93650119,108.3,108.23,33.78669142]
["bitfinex","SOLUSD",1643833039458,4.618,108.29,108.21,2.95669142]
["bitfinex","SOLUSD",1643833039655,4.618,108.29,108.18,11.09]
["bitfinex","SOLUSD",1643833039856,28.3387,108.29,108.17,11.09]
["bitfinex","SOLUSD",1643833040056,51.77299375,108.28,108.17,40.17942021]
["bitfinex","SOLUSD",1643833040259,52.73401214,108.26,108.17,40.17942021]
["bitfinex","SOLUSD",1643833040458,66.59701214,108.26,108.17,46.17942021]
["bitfinex","SOLUSD",1643833040657,4.62,108.28,108.17,57.26942021]
["bitfinex","SOLUSD",1643833040858,23.7207,108.29,108.17,67.51942021]
["bitfinex","SOLUSD",1643833041058,4.619,108.28,108.17,67.51942021]
["bitfinex","SOLUSD",1643833041659,48.66770328,108.27,108.17,67.51942021]
["bitfinex","SOLUSD",1643833041858,48.66770328,108.27,108.17,81.38142021]
["bitfinex","SOLUSD",1643833042060,48.66770328,108.27,108.17,71.13142021]
["bitfinex","SOLUSD",1643833042958,4.62,108.3,108.17,71.13142021]
["bitfinex","SOLUSD",1643833043159,4.62,108.3,108.17,162.54107558]
["bitfinex","SOLUSD",1643833043360,4.62,108.3,108.18,141.58669142]
["bitfinex","SOLUSD",1643833043560,0.56125924,108.32,108.19,203.67]
["bitfinex","SOLUSD",1643833043762,0.56125924,108.32,108.22,13.851]
["bitfinex","SOLUSD",1643833043960,52.59510738,108.31,108.23,11.09]
["bitfinex","SOLUSD",1643833044162,57.21210738,108.31,108.23,11.34]
["bitfinex","SOLUSD",1643833044365,57.21210738,108.31,108.21,11.09]
["bitfinex","SOLUSD",1643833044565,57.21210738,108.31,108.21,17.34]
["bitfinex","SOLUSD",1643833044763,57.21210738,108.31,108.21,31.196]
["bitfinex","SOLUSD",1643833045164,57.21210738,108.31,108.22,38.0566275]
["bitfinex","SOLUSD",1643833045364,52.59510738,108.31,108.23,11.09]
["bitfinex","SOLUSD",1643833045565,52.59510738,108.31,108.23,17.34]
["bitfinex","SOLUSD",1643833047066,52.59510738,108.31,108.24,7.67468964]
["bitfinex","SOLUSD",1643833047466,52.59510738,108.31,108.24,6.25]
["bitfinex","SOLUSD",1643833047864,52.59510738,108.31,108.23,11.09]
["bitfinex","SOLUSD",1643833048066,52.59510738,108.31,108.23,11.34]
["bitfinex","SOLUSD",1643833049066,66.45210738,108.31,108.23,11.09]
["bitfinex","SOLUSD",1643833049267,4.618,108.3,108.21,11.09]
["bitfinex","SOLUSD",1643833049467,4.618,108.3,108.19,59.3692]
["bitfinex","SOLUSD",1643833049669,51.8868,108.3,108.19,65.3692]
["bitfinex","SOLUSD",1643833050066,46.3224317,108.29,108.19,65.3692]
["bitfinex","SOLUSD",1643833050270,46.38594427,108.27,108.19,93.0339]
["bitfinex","SOLUSD",1643833050467,46.38594427,108.27,108.2,2.754828]
["bitfinex","SOLUSD",1643833050667,46.38594427,108.27,108.2,20.094828]
["bitfinex","SOLUSD",1643833050869,46.38594427,108.27,108.2,17.34]
["bitfinex","SOLUSD",1643833051267,46.38594427,108.27,108.2,6.0]
["bitfinex","SOLUSD",1643833051669,46.38594427,108.27,108.19,73.7567]
["bitfinex","SOLUSD",1643833051872,46.38594427,108.27,108.2,45.13556206]
["bitfinex","SOLUSD",1643833052068,46.38594427,108.27,108.2,17.09]
["bitfinex","SOLUSD",1643833052677,46.38594427,108.27,108.2,71.29]
["bitfinex","SOLUSD",1643833052871,0.56125924,108.32,108.2,71.29]
["bitfinex","SOLUSD",1643833053072,0.56125924,108.32,108.21,2.95669142]
["bitfinex","SOLUSD",1643833053273,5.17925924,108.32,108.2,71.29]
["bitfinex","SOLUSD",1643833053473,5.17925924,108.32,108.2,74.24669142]
["bitfinex","SOLUSD",1643833053876,46.07468588,108.31,108.21,86.92991234]
["bitfinex","SOLUSD",1643833054073,46.07468588,108.31,108.21,104.26991234]
["bitfinex","SOLUSD",1643833054273,46.07468588,108.31,108.22,2.95669142]
["bitfinex","SOLUSD",1643833054474,0.56125924,108.32,108.23,53.95]
["bitfinex","SOLUSD",1643833054672,0.56125924,108.32,108.23,60.2]
["bitfinex","SOLUSD",1643833054877,0.56125924,108.32,108.23,63.15669142]
["bitfinex","SOLUSD",1643833055473,48.58137183,108.31,108.23,60.2]
["bitfinex","SOLUSD",1643833055877,48.58137183,108.31,108.23,72.9514048]
["bitfinex","SOLUSD",1643833056575,48.58137183,108.31,108.23,60.2]
["bitfinex","SOLUSD",1643833056775,48.58137183,108.31,108.23,6.25]
["bitfinex","SOLUSD",1643833057877,48.58137183,108.31,108.23,0.25]
["bitfinex","SOLUSD",1643833058075,48.58137183,108.31,108.23,6.0]
["bitfinex","SOLUSD",1643833058574,48.58137183,108.31,108.23,0.25]
["bitfinex","SOLUSD",1643833058776,53.19937183,108.31,108.23,0.25]
["bitfinex","SOLUSD",1643833059176,66.55537183,108.31,108.22,6.0]
["bitfinex","SOLUSD",1643833059375,66.55537183,108.31,108.2,34.8986]
["bitfinex","SOLUSD",1643833059376,66.55537183,108.31,108.2,23.8086]
["bitfinex","SOLUSD",1643833059577,66.55537183,108.31,108.2,6.0]
["bitfinex","SOLUSD",1643833059978,66.55537183,108.31,108.19,19.8067]
["bitfinex","SOLUSD",1643833060776,115.39387183,108.31,108.19,19.8067]
["bitfinex","SOLUSD",1643833060975,126.48387183,108.31,108.19,19.8067]
["bitfinex","SOLUSD",1643833061378,101.53787183,108.31,108.19,76.96339142]
["bitfinex","SOLUSD",1643833061576,96.91987183,108.31,108.2,42.52624525]
["bitfinex","SOLUSD",1643833061779,48.08137183,108.31,108.22,3.70507189]
["bitfinex","SOLUSD",1643833061975,48.08137183,108.31,108.21,65.04]
["bitfinex","SOLUSD",1643833062176,48.08137183,108.31,108.21,71.29]
["bitfinex","SOLUSD",1643833063077,48.08137183,108.31,108.24,12.77110398]
["bitfinex","SOLUSD",1643833063277,48.08137183,108.31,108.23,53.95]
["bitfinex","SOLUSD",1643833063278,48.08137183,108.31,108.23,65.04]
["bitfinex","SOLUSD",1643833063477,48.08137183,108.31,108.23,71.29]
["bitfinex","SOLUSD",1643833065279,48.08137183,108.31,108.23,17.34]
["bitfinex","SOLUSD",1643833065880,48.08137183,108.31,108.23,71.29]
["bitfinex","SOLUSD",1643833066483,48.08137183,108.31,108.23,17.34]
["bitfinex","SOLUSD",1643833066883,48.08137183,108.31,108.23,71.29]
["bitfinex","SOLUSD",1643833067484,48.08137183,108.31,108.24,93.33122699]
["bitfinex","SOLUSD",1643833067806,48.08137183,108.31,108.24,112.08022699]
["bitfinex","SOLUSD",1643833068005,48.08137183,108.31,108.24,83.789]
["bitfinex","SOLUSD",1643833068404,0.56125924,108.32,108.24,83.789]
["bitfinex","SOLUSD",1643833068606,0.56125924,108.32,108.24,71.29]
["bitfinex","SOLUSD",1643833069507,0.56125924,108.32,108.25,97.83275499]
["bitfinex","SOLUSD",1643833069710,0.56125924,108.32,108.25,114.92275499]
["bitfinex","SOLUSD",1643833069905,0.56125924,108.32,108.25,115.17275499]
["bitfinex","SOLUSD",1643833070310,0.56125924,108.32,108.26,2.95669142]
["bitfinex","SOLUSD",1643833070710,0.56125924,108.32,108.26,6.0]
["bitfinex","SOLUSD",1643833070911,0.56125924,108.32,108.26,6.25]
["bitfinex","SOLUSD",1643833071309,0.56125924,108.32,108.26,0.25]
["bitfinex","SOLUSD",1643833072108,39.28552523,108.31,108.25,17.09]
["bitfinex","SOLUSD",1643833072508,48.97852523,108.31,108.23,13.8599]
["bitfinex","SOLUSD",1643833072709,53.59552523,108.31,108.23,19.8599]
["bitfinex","SOLUSD",1643833073508,57.75852523,108.31,108.23,13.8599]
["bitfinex","SOLUSD",1643833073712,39.28552523,108.31,108.23,13.8599]
["bitfinex","SOLUSD",1643833073909,39.28552523,108.31,108.24,35.39538924]
["bitfinex","SOLUSD",1643833074210,39.28552523,108.31,108.24,41.64538924]
["bitfinex","SOLUSD",1643833074713,0.56125924,108.32,108.24,109.44838924]
["bitfinex","SOLUSD",1643833075010,0.56125924,108.32,108.24,129.51338924]
["bitfinex","SOLUSD",1643833075309,0.56125924,108.32,108.24,93.868]
["bitfinex","SOLUSD",1643833075512,0.56125924,108.32,108.24,73.803]
["bitfinex","SOLUSD",1643833075912,0.56125924,108.32,108.24,19.853]
["bitfinex","SOLUSD",1643833076311,51.94054027,108.31,108.24,56.96617732]
["bitfinex","SOLUSD",1643833076711,51.94054027,108.31,108.24,74.053]
["bitfinex","SOLUSD",1643833076913,51.94054027,108.31,108.24,20.103]
["bitfinex","SOLUSD",1643833077514,51.94054027,108.31,108.24,74.053]
["bitfinex","SOLUSD",1643833077714,51.94054027,108.31,108.24,117.98059351]
["bitfinex","SOLUSD",1643833078313,51.94054027,108.31,108.24,64.03059351]
["bitfinex","SOLUSD",1643833079916,51.94054027,108.31,108.24,20.103]
["bitfinex","SOLUSD",1643833080318,51.94054027,108.31,108.24,6.25]
["bitfinex","SOLUSD",1643833080918,65.79654027,108.31,108.24,6.25]
["bitfinex","SOLUSD",1643833081318,65.79654027,108.31,108.24,0.25]
["bitfinex","SOLUSD",1643833081518,65.79654027,108.31,108.24,6.25]
["bitfinex","SOLUSD",1643833081720,65.79654027,108.31,108.24,6.0]
["bitfinex","SOLUSD",1643833081920,65.79654027,108.31,108.24,6.25]
["bitfinex","SOLUSD",1643833082321,65.79654027,108.31,108.2,1.30266275]
["bitfinex","SOLUSD",1643833082521,27.9588,108.3,108.2,1.30266275]
["bitfinex","SOLUSD",1643833082722,66.48649726,108.29,108.2,10.04650328]
["bitfinex","SOLUSD",1643833083122,66.48649726,108.29,108.2,6.0]
["bitfinex","SOLUSD",1643833083324,52.62649726,108.29,108.19,53.5778]
["bitfinex","SOLUSD",1643833083521,52.62649726,108.29,108.2,11.09]
["bitfinex","SOLUSD",1643833083722,52.62649726,108.29,108.2,12.39266275]
["bitfinex","SOLUSD",1643833083922,52.62649726,108.29,108.2,18.64266275]
["bitfinex","SOLUSD",1643833084122,52.62649726,108.29,108.21,40.12193963]
["bitfinex","SOLUSD",1643833084323,52.62649726,108.29,108.21,51.21193963]
["bitfinex","SOLUSD",1643833084524,23.3408,108.3,108.23,13.854]
["bitfinex","SOLUSD",1643833084727,14.41625924,108.32,108.23,13.854]
["bitfinex","SOLUSD",1643833085023,14.41625924,108.32,108.23,20.104]
["bitfinex","SOLUSD",1643833085224,0.56125924,108.32,108.23,20.104]
["bitfinex","SOLUSD",1643833085424,0.56125924,108.32,108.24,6.10937751]
["bitfinex","SOLUSD",1643833085624,50.67725171,108.31,108.26,13.851]
["bitfinex","SOLUSD",1643833085826,50.67725171,108.31,108.24,6.25]
["bitfinex","SOLUSD",1643833086546,50.67725171,108.31,108.24,0.25]
["bitfinex","SOLUSD",1643833086724,50.67725171,108.31,108.24,20.103]
["bitfinex","SOLUSD",1643833086925,0.56125924,108.32,108.25,8.27392226]
["bitfinex","SOLUSD",1643833087126,0.56125924,108.32,108.25,17.48061368]
["bitfinex","SOLUSD",1643833087330,0.56125924,108.32,108.25,17.34]
["bitfinex","SOLUSD",1643833087527,1.12251848,108.32,108.27,100.0]
["bitfinex","SOLUSD",1643833087728,0.8654674,108.35,108.28,117.09]
["bitfinex","SOLUSD",1643833087925,0.8654674,108.35,108.3,13.842]
["bitfinex","SOLUSD",1643833088131,0.8654674,108.35,108.31,11.40908856]
["bitfinex","SOLUSD",1643833088329,0.216892,108.38,108.34,0.32130733]
["bitfinex","SOLUSD",1643833088527,0.216892,108.38,108.35,33.56201802]
["bitfinex","SOLUSD",1643833088728,0.216892,108.38,108.35,2.95669142]
["bitfinex","SOLUSD",1643833088927,0.216892,108.38,108.36,3.03219997]
["bitfinex","SOLUSD",1643833089128,0.216892,108.38,108.36,9.28219997]
["bitfinex","SOLUSD",1643833089626,0.216892,108.38,108.36,12.23889139]
["bitfinex","SOLUSD",1643833090230,0.216892,108.38,108.36,67.44198041]
["bitfinex","SOLUSD",1643833090429,0.216892,108.38,108.36,26.07889139]
["bitfinex","SOLUSD",1643833091831,0.216892,108.38,108.36,80.02889139]
["bitfinex","SOLUSD",1643833092229,0.216892,108.38,108.36,26.07889139]
["bitfinex","SOLUSD",1643833092432,0.17869791,108.38,108.36,23.12219997]
["bitfinex","SOLUSD",1643833093040,0.17869791,108.38,108.36,80.02889139]
["bitfinex","SOLUSD",1643833093234,0.433784,108.38,108.36,103.48089139]
["bitfinex","SOLUSD",1643833093632,9.371e-05,108.39,108.36,103.48089139]
["bitfinex","SOLUSD",1643833094056,1.2344936,108.43,108.38,53.95]
["bitfinex","SOLUSD",1643833094257,1.2344936,108.43,108.4,53.95]
["bitfinex","SOLUSD",1643833094460,1.2344936,108.43,108.41,91.31509463]
["bitfinex","SOLUSD",1643833094655,1.2344936,108.43,108.41,97.56509463]
["bitfinex","SOLUSD",1643833094857,1.26209151,108.46,108.42,81.0]
["bitfinex","SOLUSD",1643833095060,1.26209151,108.46,108.42,102.792]
["bitfinex","SOLUSD",1643833095260,0.33575712,108.46,108.43,153.237]
["bitfinex","SOLUSD",1643833095459,0.3414565,108.52,108.44,11.09]
["bitfinex","SOLUSD",1643833095659,0.3414565,108.52,108.44,71.29]
["bitfinex","SOLUSD",1643833096360,0.3414565,108.52,108.46,53.95]
["bitfinex","SOLUSD",1643833096658,0.3414565,108.52,108.47,78.861]
["bitfinex","SOLUSD",1643833097059,0.3414565,108.52,108.47,31.161]
["bitfinex","SOLUSD",1643833097259,0.3414565,108.52,108.48,53.95]
["bitfinex","SOLUSD",1643833097459,0.3414565,108.52,108.49,14.98810961]
["bitfinex","SOLUSD",1643833097659,0.3414565,108.52,108.49,34.70610961]
["bitfinex","SOLUSD",1643833097860,0.3414565,108.52,108.5,3.03219997]
["bitfinex","SOLUSD",1643833098061,0.3414565,108.52,108.5,9.28219997]
["bitfinex","SOLUSD",1643833098260,0.3414565,108.52,108.5,3.28219997]
["bitfinex","SOLUSD",1643833098761,0.3414565,108.52,108.5,9.28219997]
["bitfinex","SOLUSD",1643833098962,0.3414565,108.52,108.5,28.19319997]
["bitfinex","SOLUSD",1643833099165,0.3414565,108.52,108.5,34.19319997]
["bitfinex","SOLUSD",1643833099361,0.3414565,108.52,108.5,23.10319997]
["bitfinex","SOLUSD",1643833099565,0.3414565,108.52,108.5,17.10319997]
["bitfinex","SOLUSD",1643833099761,0.3414565,108.52,108.5,3.28219997]
["bitfinex","SOLUSD",1643833099961,0.3414565,108.52,108.5,3.03219997]
["bitfinex","SOLUSD",1643833100161,52.607,108.51,108.47,11.09]
["bitfinex","SOLUSD",1643833100363,52.607,108.51,108.44,13.76]
["bitfinex","SOLUSD",1643833100364,45.43284792,108.5,108.44,13.76]
["bitfinex","SOLUSD",1643833100564,4.809,108.49,108.44,6.0]
["bitfinex","SOLUSD",1643833100963,4.809,108.49,108.42,11.09]
["bitfinex","SOLUSD",1643833101165,4.809,108.49,108.41,13.6632]
["bitfinex","SOLUSD",1643833101363,197.09020321,108.48,108.41,13.6632]
["bitfinex","SOLUSD",1643833101587,4.81,108.47,108.41,13.9132]
["bitfinex","SOLUSD",1643833101986,4.81,108.47,108.41,13.6632]
["bitfinex","SOLUSD",1643833102188,4.81,108.47,108.4,14.0206]
["bitfinex","SOLUSD",1643833102382,4.81,108.47,108.38,11.09]
["bitfinex","SOLUSD",1643833102383,43.98070394,108.46,108.38,17.09]
["bitfinex","SOLUSD",1643833102583,47.91263204,108.44,108.38,6.0]
["bitfinex","SOLUSD",1643833102783,47.91263204,108.44,108.38,19.836]
["bitfinex","SOLUSD",1643833102985,4.612,108.43,108.38,27.9614]
["bitfinex","SOLUSD",1643833103186,4.612,108.46,108.38,99.0014]
["bitfinex","SOLUSD",1643833103789,4.811,108.49,108.38,45.0514]
["bitfinex","SOLUSD",1643833103988,4.811,108.49,108.38,99.0014]
["bitfinex","SOLUSD",1643833104188,54.84331675,108.51,108.4,53.95]
["bitfinex","SOLUSD",1643833104388,0.2,108.5,108.43,13.828]
["bitfinex","SOLUSD",1643833104590,49.06195483,108.49,108.43,30.918]
["bitfinex","SOLUSD",1643833104788,0.2,108.48,108.43,30.918]
["bitfinex","SOLUSD",1643833104988,4.809,108.48,108.43,31.168]
["bitfinex","SOLUSD",1643833105407,4.809,108.48,108.43,30.918]
["bitfinex","SOLUSD",1643833105606,46.01546046,108.47,108.43,19.828]
["bitfinex","SOLUSD",1643833105807,46.21546046,108.47,108.43,19.828]
["bitfinex","SOLUSD",1643833106108,46.01546046,108.47,108.38,14.1254]
["bitfinex","SOLUSD",1643833106308,4.61,108.46,108.38,20.1254]
["bitfinex","SOLUSD",1643833106505,46.01546046,108.47,108.39,2.95669142]
["bitfinex","SOLUSD",1643833106706,46.21546046,108.47,108.39,8.95669142]
["bitfinex","SOLUSD",1643833106909,46.21546046,108.47,108.39,6.0]
["bitfinex","SOLUSD",1643833107105,46.21546046,108.47,108.39,19.836]
["bitfinex","SOLUSD",1643833107106,49.24902584,108.45,108.39,19.836]
["bitfinex","SOLUSD",1643833107306,49.24902584,108.45,108.39,16.79269142]
["bitfinex","SOLUSD",1643833107606,49.24902584,108.45,108.39,22.79269142]
["bitfinex","SOLUSD",1643833108207,49.24902584,108.45,108.39,23.04269142]
["bitfinex","SOLUSD",1643833108611,49.24902584,108.45,108.39,20.086]
["bitfinex","SOLUSD",1643833109108,49.24902584,108.45,108.39,13.836]
["bitfinex","SOLUSD",1643833109307,49.24902584,108.45,108.37,16.79469142]
["bitfinex","SOLUSD",1643833109509,49.24902584,108.45,108.37,6.0]
["bitfinex","SOLUSD",1643833109510,4.612,108.44,108.37,6.0]
["bitfinex","SOLUSD",1643833109909,4.612,108.44,108.35,20.0185]
["bitfinex","SOLUSD",1643833110111,38.99897108,108.43,108.35,6.0]
["bitfinex","SOLUSD",1643833110415,52.83997108,108.43,108.35,6.0]
["bitfinex","SOLUSD",1643833110611,4.612,108.42,108.34,19.841]
["bitfinex","SOLUSD",1643833111220,37.92552675,108.41,108.34,6.0]
["bitfinex","SOLUSD",1643833111615,4.613,108.4,108.3,87.88869142]
["bitfinex","SOLUSD",1643833111814,45.46732458,108.39,108.32,13.844]
["bitfinex","SOLUSD",1643833112215,45.46732458,108.39,108.33,2.95669142]
["bitfinex","SOLUSD",1643833112421,45.46732458,108.39,108.33,56.90669142]
["bitfinex","SOLUSD",1643833112615,45.46732458,108.39,108.33,63.15669142]
["bitfinex","SOLUSD",1643833112816,45.46732458,108.39,108.34,16.79769142]
["bitfinex","SOLUSD",1643833113218,45.46732458,108.39,108.35,2.95669142]
["bitfinex","SOLUSD",1643833113618,45.46732458,108.39,108.35,9.20669142]
["bitfinex","SOLUSD",1643833114219,45.46732458,108.39,108.35,6.25]
["bitfinex","SOLUSD",1643833115419,45.46732458,108.39,108.35,17.04769142]
["bitfinex","SOLUSD",1643833115619,45.46732458,108.39,108.35,9.20669142]
["bitfinex","SOLUSD",1643833117221,45.46732458,108.39,108.35,6.25]
["bitfinex","SOLUSD",1643833118322,45.46732458,108.39,108.35,0.25]
["bitfinex","SOLUSD",1643833118522,45.46732458,108.39,108.35,6.25]
["bitfinex","SOLUSD",1643833118722,45.46732458,108.39,108.35,6.0]
["bitfinex","SOLUSD",1643833118922,45.46732458,108.39,108.35,6.25]
["bitfinex","SOLUSD",1643833119724,45.46732458,108.39,108.35,0.25]
["bitfinex","SOLUSD",1643833119928,45.46732458,108.39,108.35,6.25]
["bitfinex","SOLUSD",1643833120323,45.46732458,108.39,108.35,0.25]
["bitfinex","SOLUSD",1643833120525,45.46732458,108.39,108.33,0.25]
["bitfinex","SOLUSD",1643833120729,4.614,108.38,108.31,6.0]
["bitfinex","SOLUSD",1643833120924,45.46732458,108.39,108.31,6.25]
["bitfinex","SOLUSD",1643833121123,59.31332458,108.39,108.31,6.25]
["bitfinex","SOLUSD",1643833121327,45.46732458,108.39,108.32,2.95669142]
["bitfinex","SOLUSD",1643833121726,45.46732458,108.39,108.32,63.15669142]
["bitfinex","SOLUSD",1643833121925,45.46732458,108.39,108.32,77.00169142]
["bitfinex","SOLUSD",1643833122225,45.46732458,108.39,108.32,23.05169142]
["bitfinex","SOLUSD",1643833122533,45.46732458,108.39,108.32,77.00169142]
["bitfinex","SOLUSD",1643833123126,45.46732458,108.39,108.32,23.05169142]
["bitfinex","SOLUSD",1643833123326,50.08132458,108.39,108.32,20.095]
["bitfinex","SOLUSD",1643833124427,63.92732458,108.39,108.32,6.25]
["bitfinex","SOLUSD",1643833124628,63.92732458,108.39,108.32,0.25]
["bitfinex","SOLUSD",1643833124828,63.92732458,108.39,108.32,6.25]
["bitfinex","SOLUSD",1643833125030,63.92732458,108.39,108.28,116.15669142]
["bitfinex","SOLUSD",1643833125229,87.47332458,108.39,108.28,113.2]
["bitfinex","SOLUSD",1643833126030,110.96472458,108.39,108.28,113.2]
["bitfinex","SOLUSD",1643833126530,110.96472458,108.39,108.25,26.45304424]
["bitfinex","SOLUSD",1643833126733,2.95669142,108.38,108.25,2.95669142]
["bitfinex","SOLUSD",1643833126930,13.855,108.34,108.25,23.04739142]
["bitfinex","SOLUSD",1643833127131,4.617,108.33,108.25,20.0907]
["bitfinex","SOLUSD",1643833127430,11.09,108.36,108.25,20.0907]
["bitfinex","SOLUSD",1643833127431,40.1596117,108.32,108.25,20.0907]
["bitfinex","SOLUSD",1643833128131,54.0146117,108.32,108.25,36.90139142]
["bitfinex","SOLUSD",1643833128332,54.0146117,108.32,108.25,23.04739142]
["bitfinex","SOLUSD",1643833128532,54.0146117,108.32,108.23,117.14592155]
["bitfinex","SOLUSD",1643833128732,54.0146117,108.32,108.2,19.29177381]
["bitfinex","SOLUSD",1643833128733,4.617,108.31,108.2,19.29177381]
["bitfinex","SOLUSD",1643833128936,11.09,108.3,108.19,13.5811]
["bitfinex","SOLUSD",1643833129133,79.07714164,108.25,108.19,13.5811]
["bitfinex","SOLUSD",1643833129334,52.39722731,108.24,108.19,13.5811]
["bitfinex","SOLUSD",1643833130133,52.39722731,108.24,108.19,13.8311]
["bitfinex","SOLUSD",1643833130335,52.39722731,108.24,108.19,0.25]
["bitfinex","SOLUSD",1643833130734,52.39722731,108.24,108.15,6.0]
["bitfinex","SOLUSD",1643833130934,52.39722731,108.24,108.14,19.7279]
["bitfinex","SOLUSD",1643833131135,75.25985602,108.19,108.14,19.7279]
["bitfinex","SOLUSD",1643833131334,75.25985602,108.19,108.15,38.95575789]
["bitfinex","SOLUSD",1643833131535,127.34632838,108.19,108.15,52.82175789]
["bitfinex","SOLUSD",1643833131735,127.34632838,108.19,108.15,58.82175789]
["bitfinex","SOLUSD",1643833131937,127.34632838,108.19,108.15,19.866]
["bitfinex","SOLUSD",1643833132134,127.34632838,108.19,108.14,13.7279]
["bitfinex","SOLUSD",1643833132735,75.25985602,108.19,108.14,27.5949]
["bitfinex","SOLUSD",1643833133338,4.622,108.23,108.14,27.5949]
["bitfinex","SOLUSD",1643833133538,4.622,108.23,108.14,33.5949]
["bitfinex","SOLUSD",1643833133739,45.5966167,108.22,108.15,50.86899149]
["bitfinex","SOLUSD",1643833134137,45.5966167,108.22,108.15,56.86899149]
["bitfinex","SOLUSD",1643833134336,45.5966167,108.22,108.15,57.11899149]
["bitfinex","SOLUSD",1643833134539,18.489,108.23,108.15,70.98499149]
["bitfinex","SOLUSD",1643833134735,47.5304,108.24,108.15,79.96199149]
["bitfinex","SOLUSD",1643833134940,4.621,108.29,108.16,53.95]
["bitfinex","SOLUSD",1643833135141,11.09,108.29,108.16,80.94092349]
["bitfinex","SOLUSD",1643833135337,4.62,108.31,108.17,2.95669142]
["bitfinex","SOLUSD",1643833135538,112.5932,108.32,108.19,53.95]
["bitfinex","SOLUSD",1643833135539,41.75059571,108.3,108.19,53.95]
["bitfinex","SOLUSD",1643833135735,41.75059571,108.3,108.21,53.95]
["bitfinex","SOLUSD",1643833135937,41.75059571,108.3,108.23,13.854]
["bitfinex","SOLUSD",1643833136136,41.75059571,108.3,108.24,41.08219245]
["bitfinex","SOLUSD",1643833136538,77.7684,108.32,108.24,47.33219245]
["bitfinex","SOLUSD",1643833137140,82.3854,108.32,108.24,47.33219245]
["bitfinex","SOLUSD",1643833137436,47.62366329,108.31,108.24,47.33219245]
["bitfinex","SOLUSD",1643833138136,47.62366329,108.31,108.24,61.18619245]
["bitfinex","SOLUSD",1643833139040,47.62366329,108.31,108.24,19.854]
["bitfinex","SOLUSD",1643833139238,47.62366329,108.31,108.19,65.04]
["bitfinex","SOLUSD",1643833139440,4.618,108.3,108.19,53.95]
["bitfinex","SOLUSD",1643833139639,4.618,108.3,108.19,59.95]
["bitfinex","SOLUSD",1643833140239,55.13192585,108.27,108.2,38.6042577]
["bitfinex","SOLUSD",1643833140644,55.13192585,108.27,108.2,44.8542577]
["bitfinex","SOLUSD",1643833141040,41.26992585,108.27,108.2,44.8542577]
["bitfinex","SOLUSD",1643833141240,41.26992585,108.27,108.2,44.6042577]
["bitfinex","SOLUSD",1643833141544,41.26992585,108.27,108.2,44.1042577]
["bitfinex","SOLUSD",1643833141941,4.619,108.29,108.2,98.0542577]
["bitfinex","SOLUSD",1643833142144,29.0399,108.3,108.2,109.0692577]
["bitfinex","SOLUSD",1643833142341,24.4209,108.3,108.2,109.0692577]
["bitfinex","SOLUSD",1643833142642,38.2799,108.3,108.2,44.1042577]
["bitfinex","SOLUSD",1643833142841,49.3711122,108.29,108.2,44.1042577]
["bitfinex","SOLUSD",1643833143046,4.618,108.29,108.2,44.3542577]
["bitfinex","SOLUSD",1643833143541,24.4209,108.3,108.2,44.3542577]
["bitfinex","SOLUSD",1643833143945,24.4209,108.3,108.2,99.4837221]
["bitfinex","SOLUSD",1643833144344,24.4209,108.3,108.2,116.30041352]
["bitfinex","SOLUSD",1643833144945,24.4209,108.3,108.2,127.39041352]
["bitfinex","SOLUSD",1643833145744,52.99136794,108.31,108.2,127.39041352]
["bitfinex","SOLUSD",1643833145946,96.2414,108.32,108.2,127.39041352]
["bitfinex","SOLUSD",1643833146570,96.2414,108.32,108.2,175.81321352]
["bitfinex","SOLUSD",1643833146948,137.51570888,108.32,108.2,175.81321352]
["bitfinex","SOLUSD",1643833147149,137.51570888,108.32,108.2,175.56321352]
["bitfinex","SOLUSD",1643833147351,84.94324928,108.28,108.2,164.47321352]
["bitfinex","SOLUSD",1643833147549,48.30754716,108.27,108.2,107.5665221]
["bitfinex","SOLUSD",1643833147749,48.30754716,108.27,108.2,59.1437221]
["bitfinex","SOLUSD",1643833147948,48.30754716,108.27,108.2,113.0937221]
["bitfinex","SOLUSD",1643833149352,84.94324928,108.28,108.2,113.0937221]
["bitfinex","SOLUSD",1643833149551,84.94324928,108.28,108.2,127.39041352]
["bitfinex","SOLUSD",1643833149753,4.619,108.31,108.2,127.39041352]
["bitfinex","SOLUSD",1643833149955,28.3001,108.33,108.2,134.18633352]
["bitfinex","SOLUSD",1643833150153,23.6821,108.33,108.2,158.38059627]
["bitfinex","SOLUSD",1643833150554,42.89138123,108.32,108.2,158.38059627]
["bitfinex","SOLUSD",1643833150757,23.6821,108.33,108.21,1.30266275]
["bitfinex","SOLUSD",1643833150954,23.1821,108.33,108.24,13.852]
["bitfinex","SOLUSD",1643833151154,23.1821,108.33,108.25,53.95]
["bitfinex","SOLUSD",1643833151358,4.618,108.34,108.26,11.09]
["bitfinex","SOLUSD",1643833151554,51.6079,108.4,108.27,53.95]
["bitfinex","SOLUSD",1643833151755,49.61575722,108.39,108.29,53.95]
["bitfinex","SOLUSD",1643833151956,51.6079,108.4,108.3,65.04]
["bitfinex","SOLUSD",1643833152155,51.6079,108.4,108.3,83.951]
["bitfinex","SOLUSD",1643833152354,51.6079,108.4,108.3,86.90769142]
["bitfinex","SOLUSD",1643833152557,46.9909,108.4,108.3,86.90769142]
["bitfinex","SOLUSD",1643833152856,85.39873893,108.4,108.33,13.843]
["bitfinex","SOLUSD",1643833153057,85.39873893,108.4,108.34,45.04792546]
["bitfinex","SOLUSD",1643833153459,85.39873893,108.4,108.34,45.29792546]
["bitfinex","SOLUSD",1643833153659,38.40783893,108.4,108.34,45.29792546]
["bitfinex","SOLUSD",1643833153859,38.40783893,108.4,108.34,0.25]
["bitfinex","SOLUSD",1643833154077,52.25283893,108.4,108.32,13.845]
["bitfinex","SOLUSD",1643833154278,90.31356878,108.35,108.32,13.845]
["bitfinex","SOLUSD",1643833154480,90.31356878,108.35,108.28,2.95669142]
["bitfinex","SOLUSD",1643833154678,3.03219997,108.34,108.29,0.25]
["bitfinex","SOLUSD",1643833154879,44.6127111,108.33,108.29,0.25]
["bitfinex","SOLUSD",1643833155081,44.6127111,108.33,108.27,47.82785021]
["bitfinex","SOLUSD",1643833155279,90.31356878,108.35,108.28,13.849]
["bitfinex","SOLUSD",1643833155479,94.92956878,108.35,108.28,0.0001]
["bitfinex","SOLUSD",1643833156279,108.78056878,108.35,108.28,0.0001]
["bitfinex","SOLUSD",1643833157080,131.41006878,108.35,108.28,0.0001]
["bitfinex","SOLUSD",1643833157282,133.8667602,108.35,108.28,0.0001]
["bitfinex","SOLUSD",1643833157583,130.91006878,108.35,108.28,0.0001]
["bitfinex","SOLUSD",1643833158581,183.96500356,108.35,108.28,0.0001]
["bitfinex","SOLUSD",1643833158783,133.8667602,108.35,108.28,0.0001]
["bitfinex","SOLUSD",1643833158980,139.8667602,108.35,108.28,0.0001]
["bitfinex","SOLUSD",1643833159180,11.09,108.34,108.28,0.0001]
["bitfinex","SOLUSD",1643833159381,13.856,108.32,108.28,0.0001]
["bitfinex","SOLUSD",1643833160381,27.90269142,108.32,108.28,0.0001]
["bitfinex","SOLUSD",1643833160581,13.859,108.3,108.28,0.0001]
["bitfinex","SOLUSD",1643833160781,92.03219997,108.29,108.28,0.0001]
["bitfinex","SOLUSD",1643833161782,105.0,108.28,108.2,1.1794644]
["bitfinex","SOLUSD",1643833161984,120.709,108.28,108.2,1.1794644]
["bitfinex","SOLUSD",1643833162182,2.95669142,108.27,108.2,1.1794644]
["bitfinex","SOLUSD",1643833162384,40.3456686,108.25,108.2,1.1794644]
["bitfinex","SOLUSD",1643833162787,13.867,108.24,108.2,1.1794644]
["bitfinex","SOLUSD",1643833163384,13.867,108.24,108.15,1.30266275]
["bitfinex","SOLUSD",1643833163784,13.867,108.24,108.15,10.25935417]
["bitfinex","SOLUSD",1643833164185,13.867,108.24,108.15,24.12535417]
["bitfinex","SOLUSD",1643833164385,42.54535673,108.24,108.16,47.11833239]
["bitfinex","SOLUSD",1643833164584,42.54535673,108.24,108.16,53.36833239]
["bitfinex","SOLUSD",1643833165186,42.54535673,108.24,108.15,4.25935417]
["bitfinex","SOLUSD",1643833165391,47.16635673,108.24,108.15,6.0]
["bitfinex","SOLUSD",1643833165589,72.37135673,108.24,108.14,7.30266275]
["bitfinex","SOLUSD",1643833165786,72.37135673,108.24,108.13,16.95267091]
["bitfinex","SOLUSD",1643833166087,72.37135673,108.24,108.13,6.0]
["bitfinex","SOLUSD",1643833166288,72.37135673,108.24,108.13,47.26580959]
["bitfinex","SOLUSD",1643833166486,72.37135673,108.24,108.13,41.26580959]
["bitfinex","SOLUSD",1643833166686,78.37135673,108.24,108.13,47.26580959]
["bitfinex","SOLUSD",1643833166889,72.37135673,108.24,108.13,47.26580959]
["bitfinex","SOLUSD",1643833167085,72.37135673,108.24,108.13,47.51580959]
["bitfinex","SOLUSD",1643833167688,81.32804815,108.24,108.11,4.25935417]
["bitfinex","SOLUSD",1643833167890,81.32804815,108.24,108.1,1.30266275]
["bitfinex","SOLUSD",1643833168087,81.32804815,108.24,108.09,1.30266275]
["bitfinex","SOLUSD",1643833168288,64.57007474,108.15,108.09,1.30266275]
["bitfinex","SOLUSD",1643833168490,64.57007474,108.15,108.08,1.30266275]
["bitfinex","SOLUSD",1643833168689,64.57007474,108.15,108.1,37.35411299]
["bitfinex","SOLUSD",1643833169188,64.57007474,108.15,108.1,6.0]
["bitfinex","SOLUSD",1643833169391,64.57007474,108.15,108.08,1.30266275]
["bitfinex","SOLUSD",1643833169589,88.83307474,108.15,108.06,1.30266275]
["bitfinex","SOLUSD",1643833169992,88.83307474,108.15,108.05,114.50266275]
["bitfinex","SOLUSD",1643833170193,52.25462811,108.14,108.07,51.05164887]
["bitfinex","SOLUSD",1643833170593,13.88,108.13,108.07,57.05164887]
["bitfinex","SOLUSD",1643833170794,39.43153494,108.12,108.07,57.05164887]
["bitfinex","SOLUSD",1643833170991,13.88,108.13,108.07,57.05164887]
["bitfinex","SOLUSD",1643833171192,64.57007474,108.15,108.07,57.05164887]
["bitfinex","SOLUSD",1643833171593,64.57007474,108.15,108.08,2.95669142]
["bitfinex","SOLUSD",1643833171795,64.57007474,108.15,108.07,57.05164887]
["bitfinex","SOLUSD",1643833171995,64.57007474,108.15,108.09,42.56577952]
["bitfinex","SOLUSD",1643833172198,43.29295822,108.14,108.09,42.56577952]
["bitfinex","SOLUSD",1643833172998,43.29295822,108.14,108.05,4.25935417]
["bitfinex","SOLUSD",1643833173198,43.54295822,108.14,108.05,6.25]
["bitfinex","SOLUSD",1643833173396,43.54295822,108.14,108.04,15.6626371]
["bitfinex","SOLUSD",1643833173596,43.54295822,108.14,108.05,2.95669142]
["bitfinex","SOLUSD",1643833173996,57.42195822,108.14,108.06,39.09478912]
["bitfinex","SOLUSD",1643833174198,57.42195822,108.14,108.06,45.09478912]
["bitfinex","SOLUSD",1643833174496,49.56990158,108.12,108.06,39.09478912]
["bitfinex","SOLUSD",1643833174995,63.45090158,108.12,108.06,39.09478912]
["bitfinex","SOLUSD",1643833175196,81.70626449,108.08,108.06,39.09478912]
["bitfinex","SOLUSD",1643833175400,3.03219997,108.07,108.06,39.09478912]
["bitfinex","SOLUSD",1643833176198,3.03219997,108.07,108.03,0.56698416]
["bitfinex","SOLUSD",1643833176396,3.03219997,108.07,108.04,6.25]
["bitfinex","SOLUSD",1643833177198,3.03219997,108.07,108.05,0.92801921]
["bitfinex","SOLUSD",1643833178203,3.03219997,108.07,108.04,50.40519809]
["bitfinex","SOLUSD",1643833178399,81.70626449,108.08,108.05,0.92801921]
["bitfinex","SOLUSD",1643833179400,95.59226449,108.08,108.05,0.92801921]
["bitfinex","SOLUSD",1643833179604,81.70626449,108.08,108.05,0.92801921]
["bitfinex","SOLUSD",1643833179803,81.70626449,108.08,108.04,50.40519809]
["bitfinex","SOLUSD",1643833180101,81.70626449,108.08,108.04,6.25]
["bitfinex","SOLUSD",1643833180323,81.70626449,108.08,108.04,6.0]
["bitfinex","SOLUSD",1643833180507,81.70626449,108.08,108.03,0.56698416]
["bitfinex","SOLUSD",1643833181103,81.70626449,108.08,108.04,2.95669142]
["bitfinex","SOLUSD",1643833181306,11.09,108.15,108.04,2.95669142]
["bitfinex","SOLUSD",1643833181506,11.09,108.15,108.04,8.95669142]
["bitfinex","SOLUSD",1643833181706,13.879,108.13,108.05,13.88]
["bitfinex","SOLUSD",1643833181904,43.87783244,108.14,108.06,43.39521457]
["bitfinex","SOLUSD",1643833182104,43.87783244,108.14,108.06,43.64521457]
["bitfinex","SOLUSD",1643833182504,48.50283244,108.14,108.06,43.64521457]
["bitfinex","SOLUSD",1643833182704,62.38083244,108.14,108.06,43.64521457]
["bitfinex","SOLUSD",1643833183306,74.39316635,108.1,108.06,0.25]
["bitfinex","SOLUSD",1643833183709,74.39316635,108.1,108.04,0.25]
["bitfinex","SOLUSD",1643833184105,74.39316635,108.1,108.03,55.42088416]
["bitfinex","SOLUSD",1643833184405,74.39316635,108.1,108.04,49.51785138]
["bitfinex","SOLUSD",1643833184605,74.39316635,108.1,108.04,52.4745428]
["bitfinex","SOLUSD",1643833185006,88.27616635,108.1,108.04,63.39985138]
["bitfinex","SOLUSD",1643833185405,52.99496506,108.09,108.04,49.51785138]
["bitfinex","SOLUSD",1643833186611,88.27616635,108.1,108.04,49.76785138]
["bitfinex","SOLUSD",1643833187607,47.9360433,108.09,108.04,49.76785138]
["bitfinex","SOLUSD",1643833187839,61.8200433,108.09,108.04,0.25]
["bitfinex","SOLUSD",1643833188007,61.8200433,108.09,108.03,6.56698416]
["bitfinex","SOLUSD",1643833188210,61.8200433,108.09,108.03,0.56698416]
["bitfinex","SOLUSD",1643833189010,72.9100433,108.09,108.03,0.56698416]
["bitfinex","SOLUSD",1643833189209,4.627,108.08,108.03,38.08854067]
["bitfinex","SOLUSD",1643833189412,63.6530433,108.09,108.03,38.08854067]
["bitfinex","SOLUSD",1643833189609,47.9360433,108.09,108.03,38.08854067]
["bitfinex","SOLUSD",1643833190012,47.9360433,108.09,108.03,51.97154067]
["bitfinex","SOLUSD",1643833190413,47.9360433,108.09,108.03,52.22154067]
["bitfinex","SOLUSD",1643833190916,47.9360433,108.09,108.03,38.33854067]
["bitfinex","SOLUSD",1643833191713,61.8200433,108.09,108.03,38.33854067]
["bitfinex","SOLUSD",1643833193117,13.884,108.09,108.03,44.33854067]
["bitfinex","SOLUSD",1643833193318,13.884,108.09,108.03,58.22154067]
["bitfinex","SOLUSD",1643833193518,88.27616635,108.1,108.03,58.22154067]
["bitfinex","SOLUSD",1643833194217,133.57218698,108.1,108.03,58.22154067]
["bitfinex","SOLUSD",1643833194618,133.57218698,108.1,108.03,57.97154067]
["bitfinex","SOLUSD",1643833194820,133.57218698,108.1,108.03,38.08854067]
["bitfinex","SOLUSD",1643833195019,74.39316635,108.1,108.04,2.95669142]
["bitfinex","SOLUSD",1643833195442,74.39316635,108.1,108.04,8.95669142]
["bitfinex","SOLUSD",1643833195641,4.626,108.14,108.04,8.95669142]
["bitfinex","SOLUSD",1643833195844,11.09,108.15,108.05,2.95669142]
["bitfinex","SOLUSD",1643833196044,38.46806779,108.14,108.06,40.9383548]
["bitfinex","SOLUSD",1643833196442,38.46806779,108.14,108.06,41.1883548]
["bitfinex","SOLUSD",1643833196843,13.879,108.13,108.06,41.1883548]
["bitfinex","SOLUSD",1643833197045,38.17465004,108.12,108.06,55.0683548]
["bitfinex","SOLUSD",1643833197248,38.17465004,108.12,108.06,14.13]
["bitfinex","SOLUSD",1643833197446,38.17465004,108.12,108.06,0.25]
["bitfinex","SOLUSD",1643833197648,38.17465004,108.12,108.03,1.86964691]
["bitfinex","SOLUSD",1643833197846,52.05465004,108.12,108.03,1.86964691]
["bitfinex","SOLUSD",1643833198250,52.05465004,108.12,108.04,47.65472277]
["bitfinex","SOLUSD",1643833198448,4.626,108.11,108.04,47.65472277]
["bitfinex","SOLUSD",1643833198650,51.60318641,108.1,108.04,47.65472277]
["bitfinex","SOLUSD",1643833199147,72.96424236,108.05,108.04,47.65472277]
["bitfinex","SOLUSD",1643833199348,42.59409403,108.08,108.04,53.71902274]
["bitfinex","SOLUSD",1643833199648,42.59409403,108.08,108.04,53.96902274]
["bitfinex","SOLUSD",1643833200049,42.59409403,108.08,108.04,6.31429997]
["bitfinex","SOLUSD",1643833200250,42.59409403,108.08,108.04,6.06429997]
["bitfinex","SOLUSD",1643833200849,42.59409403,108.08,108.03,0.56698416]
["bitfinex","SOLUSD",1643833201253,56.48009403,108.08,108.03,0.56698416]
["bitfinex","SOLUSD",1643833201451,13.886,108.08,108.04,52.11612044]
["bitfinex","SOLUSD",1643833201650,35.0735,108.1,108.04,52.11612044]
["bitfinex","SOLUSD",1643833202253,48.9575,108.1,108.03,15.75364691]
["bitfinex","SOLUSD",1643833202653,68.0,108.09,108.03,1.13396832]
["bitfinex","SOLUSD",1643833202858,11.09,108.08,108.03,1.13396832]
["bitfinex","SOLUSD",1643833203054,4.627,108.07,108.03,1.13396832]
["bitfinex","SOLUSD",1643833203257,13.892,108.06,108.03,1.13396832]
["bitfinex","SOLUSD",1643833203457,4.627,108.05,107.99,1.284036]
["bitfinex","SOLUSD",1643833203656,11.09,108.05,107.99,1.284036]
["bitfinex","SOLUSD",1643833203859,148.823,108.09,108.0,96.0]
["bitfinex","SOLUSD",1643833204057,2.95669142,108.08,108.0,107.09]
["bitfinex","SOLUSD",1643833204256,4.627,108.1,108.01,40.48003027]
["bitfinex","SOLUSD",1643833204458,4.626,108.14,108.01,75.65683027]
["bitfinex","SOLUSD",1643833204659,54.1422,108.15,108.02,60.07489059]
["bitfinex","SOLUSD",1643833204859,44.18191584,108.14,108.04,41.29476109]
["bitfinex","SOLUSD",1643833205057,44.18191584,108.14,108.04,63.25976109]
["bitfinex","SOLUSD",1643833205460,44.18191584,108.14,108.07,13.878]
["bitfinex","SOLUSD",1643833205661,44.18191584,108.14,108.08,43.12148862]
["bitfinex","SOLUSD",1643833206058,44.18191584,108.14,108.08,49.12148862]
["bitfinex","SOLUSD",1643833206460,44.18191584,108.14,108.08,43.12148862]
["bitfinex","SOLUSD",1643833206661,44.18191584,108.14,108.08,43.37148862]
["bitfinex","SOLUSD",1643833207063,44.18191584,108.14,108.08,57.24948862]
["bitfinex","SOLUSD",1643833208164,44.18191584,108.14,108.08,63.24948862]
["bitfinex","SOLUSD",1643833208362,4.624,108.16,108.08,117.19948862]
["bitfinex","SOLUSD",1643833208562,83.7669,108.19,108.08,120.15618004]
["bitfinex","SOLUSD",1643833208758,79.1429,108.19,108.08,131.24618004]
["bitfinex","SOLUSD",1643833209358,11.09,108.22,108.08,131.24618004]
["bitfinex","SOLUSD",1643833209359,51.73967167,108.18,108.08,131.24618004]
["bitfinex","SOLUSD",1643833209559,51.73967167,108.18,108.11,13.872]
["bitfinex","SOLUSD",1643833209762,51.73967167,108.18,108.12,48.8835732]
["bitfinex","SOLUSD",1643833210361,51.73967167,108.18,108.12,0.25]
["bitfinex","SOLUSD",1643833210565,51.73967167,108.18,108.09,35.8297]
["bitfinex","SOLUSD",1643833211162,155.5829684,108.13,108.07,4.623]
["bitfinex","SOLUSD",1643833211364,155.5829684,108.13,108.06,40.35672727]
["bitfinex","SOLUSD",1643833211365,30.26426061,108.12,108.06,40.35672727]
["bitfinex","SOLUSD",1643833212262,30.26426061,108.12,108.07,13.879]
["bitfinex","SOLUSD",1643833212461,30.26426061,108.12,108.08,46.20479822]
["bitfinex","SOLUSD",1643833212661,30.26426061,108.12,108.08,0.25]
["bitfinex","SOLUSD",1643833213762,30.26426061,108.12,108.06,39.19229031]
["bitfinex","SOLUSD",1643833213963,30.26426061,108.12,108.08,13.877]
["bitfinex","SOLUSD",1643833214162,30.26426061,108.12,108.08,14.127]
["bitfinex","SOLUSD",1643833214565,30.26426061,108.12,108.08,13.877]
["bitfinex","SOLUSD",1643833214763,30.26426061,108.12,108.08,15.2096974]
["bitfinex","SOLUSD",1643833215565,30.26426061,108.12,108.08,1.5826974]
["bitfinex","SOLUSD",1643833216166,77.38985899,108.09,108.08,1.5826974]
["bitfinex","SOLUSD",1643833216566,130.10688121,108.09,108.08,1.3326974]
["bitfinex","SOLUSD",1643833216966,130.10688121,108.09,108.03,11.09]
["bitfinex","SOLUSD",1643833217164,130.10688121,108.09,108.04,6.0]
["bitfinex","SOLUSD",1643833217364,130.10688121,108.09,108.03,30.772]
["bitfinex","SOLUSD",1643833217566,77.38985899,108.09,108.04,13.883]
["bitfinex","SOLUSD",1643833217867,4.626,108.13,108.04,32.55669142]
["bitfinex","SOLUSD",1643833218064,51.8986,108.15,108.04,62.49299142]
["bitfinex","SOLUSD",1643833218468,38.12929137,108.14,108.05,37.47336982]
["bitfinex","SOLUSD",1643833218666,38.12929137,108.14,108.07,13.878]
["bitfinex","SOLUSD",1643833218866,38.12929137,108.14,108.07,75.86406406]
["bitfinex","SOLUSD",1643833219067,38.12929137,108.14,108.07,76.11406406]
["bitfinex","SOLUSD",1643833220468,155.5829684,108.1,108.07,76.11406406]
["bitfinex","SOLUSD",1643833220672,155.5829684,108.1,108.08,6.06429997]
["bitfinex","SOLUSD",1643833220869,155.5829684,108.1,108.09,13.877]
["bitfinex","SOLUSD",1643833221473,155.5829684,108.1,108.08,6.06429997]
["bitfinex","SOLUSD",1643833221701,155.5829684,108.1,108.09,47.00914741]
["bitfinex","SOLUSD",1643833221904,155.5829684,108.1,108.09,60.88614741]
["bitfinex","SOLUSD",1643833222103,38.33420753,108.12,108.09,14.127]
["bitfinex","SOLUSD",1643833222400,38.33420753,108.12,108.1,6.06429997]
["bitfinex","SOLUSD",1643833222806,47.2736,108.15,108.1,6.06429997]
["bitfinex","SOLUSD",1643833223002,13.878,108.15,108.1,6.06429997]
["bitfinex","SOLUSD",1643833223301,4.625,108.16,108.1,6.06429997]
["bitfinex","SOLUSD",1643833223504,4.624,108.17,108.1,6.06429997]
["bitfinex","SOLUSD",1643833223903,45.10596993,108.16,108.1,6.06429997]
["bitfinex","SOLUSD",1643833224106,4.624,108.15,108.1,6.06429997]
["bitfinex","SOLUSD",1643833224305,38.853081,108.14,108.1,6.06429997]
["bitfinex","SOLUSD",1643833224707,38.853081,108.14,108.1,12.06429997]
["bitfinex","SOLUSD",1643833224905,38.853081,108.14,108.1,6.06429997]
["bitfinex","SOLUSD",1643833225106,13.88,108.13,108.06,15.715]
["bitfinex","SOLUSD",1643833225307,18.504,108.13,108.09,6.0]
["bitfinex","SOLUSD",1643833225708,49.66755775,108.12,108.09,6.0]
["bitfinex","SOLUSD",1643833225905,49.66755775,108.12,108.06,65.95574729]
["bitfinex","SOLUSD",1643833226106,49.66755775,108.12,108.06,30.971]
["bitfinex","SOLUSD",1643833226705,49.91755775,108.12,108.06,30.971]
["bitfinex","SOLUSD",1643833227106,63.79855775,108.12,108.06,68.32555126]
["bitfinex","SOLUSD",1643833227309,63.79855775,108.12,108.06,57.23555126]
["bitfinex","SOLUSD",1643833227507,63.79855775,108.12,108.06,13.881]
["bitfinex","SOLUSD",1643833227708,63.79855775,108.12,108.05,13.882]
["bitfinex","SOLUSD",1643833228109,63.79855775,108.12,108.05,14.132]
["bitfinex","SOLUSD",1643833228709,49.66755775,108.12,108.06,48.81613946]
["bitfinex","SOLUSD",1643833228908,49.66755775,108.12,108.07,13.879]
["bitfinex","SOLUSD",1643833229106,49.66755775,108.12,108.07,20.129]
["bitfinex","SOLUSD",1643833229307,49.66755775,108.12,108.08,40.32727642]
["bitfinex","SOLUSD",1643833229708,49.66755775,108.12,108.08,40.57727642]
["bitfinex","SOLUSD",1643833230311,13.877,108.16,108.08,54.45627642]
["bitfinex","SOLUSD",1643833230509,13.877,108.16,108.08,60.45627642]
["bitfinex","SOLUSD",1643833230911,155.5829684,108.1,108.08,60.45627642]
["bitfinex","SOLUSD",1643833231512,4.625,108.17,108.09,73.34429997]
["bitfinex","SOLUSD",1643833231710,13.6669,108.21,108.12,17.1]
["bitfinex","SOLUSD",1643833231711,4.625,108.19,108.12,17.1]
["bitfinex","SOLUSD",1643833231911,24.1489,108.2,108.12,30.43]
["bitfinex","SOLUSD",1643833232110,24.1489,108.2,108.12,36.68]
["bitfinex","SOLUSD",1643833232310,28.7709,108.2,108.12,30.68]
["bitfinex","SOLUSD",1643833232511,49.93257508,108.19,108.12,30.68]
["bitfinex","SOLUSD",1643833232812,49.93257508,108.19,108.13,13.872]
["bitfinex","SOLUSD",1643833233214,49.93257508,108.19,108.13,14.122]
["bitfinex","SOLUSD",1643833233617,49.93257508,108.19,108.12,17.1]
["bitfinex","SOLUSD",1643833233816,4.622,108.18,108.12,26.05669142]
["bitfinex","SOLUSD",1643833234115,49.93257508,108.19,108.12,17.35]
["bitfinex","SOLUSD",1643833235120,63.80557508,108.19,108.12,36.973]
["bitfinex","SOLUSD",1643833235322,68.42757508,108.19,108.12,36.973]
["bitfinex","SOLUSD",1643833235721,68.42757508,108.19,108.12,37.223]
["bitfinex","SOLUSD",1643833235923,68.42757508,108.19,108.12,31.223]
["bitfinex","SOLUSD",1643833236122,68.42757508,108.19,108.12,37.223]
["bitfinex","SOLUSD",1643833236324,68.42757508,108.19,108.12,31.223]
["bitfinex","SOLUSD",1643833236821,68.42757508,108.19,108.12,37.223]
["bitfinex","SOLUSD",1643833237022,68.42757508,108.19,108.12,77.45058579]
["bitfinex","SOLUSD",1643833237522,63.80557508,108.19,108.12,51.39389437]
["bitfinex","SOLUSD",1643833238223,49.93257508,108.19,108.12,57.39389437]
["bitfinex","SOLUSD",1643833238424,49.93257508,108.19,108.13,24.972]
["bitfinex","SOLUSD",1643833238624,49.93257508,108.19,108.13,25.222]
["bitfinex","SOLUSD",1643833240025,63.80457508,108.19,108.13,14.122]
["bitfinex","SOLUSD",1643833240727,49.93257508,108.19,108.13,14.122]
["bitfinex","SOLUSD",1643833240928,49.93257508,108.19,108.14,11.1]
["bitfinex","SOLUSD",1643833241127,49.93257508,108.19,108.15,13.868]
["bitfinex","SOLUSD",1643833241529,49.43257508,108.19,108.14,11.35]
["bitfinex","SOLUSD",1643833241732,49.43257508,108.19,108.14,11.1]
["bitfinex","SOLUSD",1643833242430,63.30357508,108.19,108.14,11.1]
["bitfinex","SOLUSD",1643833242630,49.43257508,108.19,108.14,11.1]
["bitfinex","SOLUSD",1643833243231,49.43257508,108.19,108.12,11.1]
["bitfinex","SOLUSD",1643833243632,63.30457508,108.19,108.12,11.35]
["bitfinex","SOLUSD",1643833244032,155.5829684,108.16,108.12,11.35]
["bitfinex","SOLUSD",1643833244233,49.12723219,108.15,108.12,11.35]
["bitfinex","SOLUSD",1643833245136,49.12723219,108.15,108.13,6.06429997]
["bitfinex","SOLUSD",1643833245334,49.12723219,108.15,108.12,6.25]
["bitfinex","SOLUSD",1643833245535,49.12723219,108.15,108.12,0.25]
["bitfinex","SOLUSD",1643833245933,49.12723219,108.15,108.11,23.08069142]
["bitfinex","SOLUSD",1643833246636,49.12723219,108.15,108.11,17.08069142]
["bitfinex","SOLUSD",1643833247135,58.90723219,108.15,108.11,6.0]
["bitfinex","SOLUSD",1643833247333,58.90723219,108.15,108.07,53.82869142]
["bitfinex","SOLUSD",1643833247535,58.90723219,108.15,108.07,61.972]
["bitfinex","SOLUSD",1643833247735,58.90723219,108.15,108.07,21.724]
["bitfinex","SOLUSD",1643833247956,58.90723219,108.15,108.07,15.724]
["bitfinex","SOLUSD",1643833248158,13.879,108.13,108.07,29.603]
["bitfinex","SOLUSD",1643833248358,4.625,108.12,108.07,4.624]
["bitfinex","SOLUSD",1643833248556,4.625,108.13,108.07,4.624]
["bitfinex","SOLUSD",1643833248757,4.624,108.14,108.07,4.624]
["bitfinex","SOLUSD",1643833249158,13.881,108.12,108.07,4.624]
["bitfinex","SOLUSD",1643833249458,47.24833935,108.1,108.07,4.624]
["bitfinex","SOLUSD",1643833249858,67.22870673,108.08,108.07,4.624]
["bitfinex","SOLUSD",1643833250057,67.22870673,108.08,108.04,9.65813592]
["bitfinex","SOLUSD",1643833250258,67.22870673,108.08,108.02,4.626]
["bitfinex","SOLUSD",1643833250458,67.22870673,108.08,108.03,6.0]
["bitfinex","SOLUSD",1643833250661,43.47772594,108.07,108.02,53.70094426]
["bitfinex","SOLUSD",1643833250860,43.47772594,108.07,108.02,47.70094426]
["bitfinex","SOLUSD",1643833251062,43.47772594,108.07,108.04,13.883]
["bitfinex","SOLUSD",1643833251366,67.22870673,108.08,108.05,6.06429997]
["bitfinex","SOLUSD",1643833251560,67.22870673,108.08,108.05,12.06429997]
["bitfinex","SOLUSD",1643833251762,67.22870673,108.08,108.05,23.16429997]
["bitfinex","SOLUSD",1643833251962,24.0418,108.12,108.05,23.16429997]
["bitfinex","SOLUSD",1643833252162,48.736861,108.11,108.06,13.88]
["bitfinex","SOLUSD",1643833252562,48.736861,108.11,108.06,20.13]
["bitfinex","SOLUSD",1643833252964,48.736861,108.11,108.06,14.13]
["bitfinex","SOLUSD",1643833253866,89.23603764,108.09,108.06,14.13]
["bitfinex","SOLUSD",1643833254066,141.1245277,108.09,108.06,14.13]
["bitfinex","SOLUSD",1643833255068,141.1245277,108.09,108.05,4.625]
["bitfinex","SOLUSD",1643833256372,141.1245277,108.09,108.05,0.25]
["bitfinex","SOLUSD",1643833256573,141.1245277,108.09,108.04,6.25]
["bitfinex","SOLUSD",1643833256971,89.23603764,108.09,108.04,0.25]
["bitfinex","SOLUSD",1643833257171,89.23603764,108.09,108.04,11.1]
["bitfinex","SOLUSD",1643833257573,89.23603764,108.09,108.05,13.881]
["bitfinex","SOLUSD",1643833257975,136.44407727,108.09,108.05,20.131]
["bitfinex","SOLUSD",1643833258773,136.44407727,108.09,108.05,0.25]
["bitfinex","SOLUSD",1643833258975,136.44407727,108.09,108.03,0.25]
["bitfinex","SOLUSD",1643833259178,150.19507727,108.09,108.02,4.626]
["bitfinex","SOLUSD",1643833259374,150.19507727,108.09,108.01,11.1]
["bitfinex","SOLUSD",1643833259581,150.19507727,108.09,108.01,17.1]
["bitfinex","SOLUSD",1643833259885,164.07907727,108.09,108.0,4.627]
["bitfinex","SOLUSD",1643833260181,4.627,108.08,107.99,114.484036]
["bitfinex","SOLUSD",1643833260480,28.6299,108.08,107.99,1.284036]
["bitfinex","SOLUSD",1643833260685,41.96936154,108.07,107.99,1.284036]
["bitfinex","SOLUSD",1643833260889,18.518,108.06,107.99,15.173036]
["bitfinex","SOLUSD",1643833261186,47.62030411,108.05,107.99,15.423036]
["bitfinex","SOLUSD",1643833261686,47.62030411,108.05,107.99,24.37972742]
["bitfinex","SOLUSD",1643833261885,47.62030411,108.05,107.99,18.37972742]
["bitfinex","SOLUSD",1643833262087,47.62030411,108.05,107.99,15.423036]
["bitfinex","SOLUSD",1643833262287,11.785,108.06,107.99,19.801036]
["bitfinex","SOLUSD",1643833262487,28.6309,108.08,107.99,39.85772742]
["bitfinex","SOLUSD",1643833262690,4.628,108.09,107.99,39.85772742]
["bitfinex","SOLUSD",1643833262887,4.627,108.12,107.99,39.85772742]
["bitfinex","SOLUSD",1643833263186,29.3852,108.14,107.99,64.50672742]
["bitfinex","SOLUSD",1643833263389,56.93763889,108.1,108.03,13.882]
["bitfinex","SOLUSD",1643833263590,52.31063889,108.1,108.03,20.132]
["bitfinex","SOLUSD",1643833263788,52.31063889,108.1,108.04,2.95669142]
["bitfinex","SOLUSD",1643833263986,52.31063889,108.1,108.04,46.32116406]
["bitfinex","SOLUSD",1643833264189,52.31063889,108.1,108.04,52.57116406]
["bitfinex","SOLUSD",1643833264387,52.31063889,108.1,108.05,16.83769142]
["bitfinex","SOLUSD",1643833264586,52.31063889,108.1,108.05,23.08769142]
["bitfinex","SOLUSD",1643833264788,52.31063889,108.1,108.06,2.95669142]
["bitfinex","SOLUSD",1643833264987,52.31063889,108.1,108.06,40.49786854]
["bitfinex","SOLUSD",1643833265187,52.31063889,108.1,108.06,3.20669142]
["bitfinex","SOLUSD",1643833265787,52.31063889,108.1,108.06,9.20669142]
["bitfinex","SOLUSD",1643833265989,4.626,108.13,108.07,13.88]
["bitfinex","SOLUSD",1643833266187,29.3832,108.14,108.07,17.08669142]
["bitfinex","SOLUSD",1643833266388,24.7582,108.14,108.07,23.08669142]
["bitfinex","SOLUSD",1643833266611,27.2145,108.15,108.08,2.95669142]
["bitfinex","SOLUSD",1643833266812,22.5895,108.15,108.08,2.95669142]
["bitfinex","SOLUSD",1643833267014,50.0538644,108.14,108.08,3.20669142]
["bitfinex","SOLUSD",1643833267514,50.0538644,108.14,108.09,13.877]
["bitfinex","SOLUSD",1643833267915,50.0538644,108.14,108.09,14.127]
["bitfinex","SOLUSD",1643833268517,50.0538644,108.14,108.09,13.877]
["bitfinex","SOLUSD",1643833268716,4.624,108.13,108.06,15.724]
["bitfinex","SOLUSD",1643833268917,4.624,108.13,108.06,4.624]
["bitfinex","SOLUSD",1643833269317,41.04955661,108.12,108.06,4.624]
["bitfinex","SOLUSD",1643833269517,52.6950205,108.1,108.06,4.624]
["bitfinex","SOLUSD",1643833271021,66.5780205,108.1,108.06,4.624]
["bitfinex","SOLUSD",1643833271620,66.5780205,108.1,108.02,11.1]
["bitfinex","SOLUSD",1643833271821,4.626,108.09,108.01,2.95669142]
["bitfinex","SOLUSD",1643833272020,4.626,108.09,108.0,11.1]
["bitfinex","SOLUSD",1643833272519,52.77163614,108.08,108.0,24.989]
["bitfinex","SOLUSD",1643833272719,52.77163614,108.08,108.0,30.989]
["bitfinex","SOLUSD",1643833272918,83.51993512,108.05,108.0,30.989]
["bitfinex","SOLUSD",1643833273318,83.51993512,108.05,108.0,19.889]
["bitfinex","SOLUSD",1643833273522,42.75497773,108.04,108.0,13.889]
["bitfinex","SOLUSD",1643833274619,42.75497773,108.04,108.0,59.66977828]
["bitfinex","SOLUSD",1643833274821,83.51993512,108.05,108.0,59.66977828]
["bitfinex","SOLUSD",1643833275421,83.51993512,108.05,108.0,59.91977828]
["bitfinex","SOLUSD",1643833275720,83.51993512,108.05,108.0,62.8764697]
["bitfinex","SOLUSD",1643833276520,83.51993512,108.05,108.0,79.9764697]
["bitfinex","SOLUSD",1643833276722,13.885,108.09,108.01,4.628]
["bitfinex","SOLUSD",1643833276920,13.885,108.09,108.03,13.884]
["bitfinex","SOLUSD",1643833277123,13.885,108.09,108.03,14.134]
["bitfinex","SOLUSD",1643833277524,51.74272897,108.08,108.03,25.234]
["bitfinex","SOLUSD",1643833279025,122.50846355,108.08,108.03,25.234]
["bitfinex","SOLUSD",1643833279224,122.50846355,108.08,108.03,11.1]
["bitfinex","SOLUSD",1643833279524,122.50846355,108.08,108.01,5.9625199]
["bitfinex","SOLUSD",1643833279726,4.627,108.07,108.02,6.0]
["bitfinex","SOLUSD",1643833280326,39.02092323,108.06,108.02,52.67962547]
["bitfinex","SOLUSD",1643833280729,39.02092323,108.06,108.02,58.67962547]
["bitfinex","SOLUSD",1643833280927,70.76573458,108.08,108.02,58.92962547]
["bitfinex","SOLUSD",1643833281129,70.76573458,108.08,108.02,6.25]
["bitfinex","SOLUSD",1643833281528,70.76573458,108.08,108.02,0.25]
["bitfinex","SOLUSD",1643833281731,70.76573458,108.08,108.01,1.3345199]
["bitfinex","SOLUSD",1643833281934,4.627,108.07,108.01,1.3345199]
["bitfinex","SOLUSD",1643833282134,45.03388308,108.06,108.01,1.3345199]
["bitfinex","SOLUSD",1643833282336,4.628,108.05,108.01,1.3345199]
["bitfinex","SOLUSD",1643833282533,18.353,108.05,108.01,1.3345199]
["bitfinex","SOLUSD",1643833282733,13.892,108.04,108.01,1.3345199]
["bitfinex","SOLUSD",1643833283333,52.48453413,108.03,107.99,1.284036]
["bitfinex","SOLUSD",1643833284036,66.37653413,108.03,107.99,1.284036]
["bitfinex","SOLUSD",1643833284240,52.48453413,108.03,107.99,1.284036]
["bitfinex","SOLUSD",1643833285357,52.48453413,108.03,107.99,15.174036]
["bitfinex","SOLUSD",1643833285557,52.48453413,108.03,107.99,1.284036]
["bitfinex","SOLUSD",1643833288158,66.37653413,108.03,107.99,1.284036]
["bitfinex","SOLUSD",1643833289159,52.48453413,108.03,107.99,1.284036]
["bitfinex","SOLUSD",1643833290361,52.48453413,108.03,107.99,15.173036]
["bitfinex","SOLUSD",1643833290560,52.48453413,108.03,107.99,15.423036]
["bitfinex","SOLUSD",1643833290960,29.1206,108.07,107.99,15.423036]
["bitfinex","SOLUSD",1643833290961,38.00655528,108.01,107.99,1.534036]
["bitfinex","SOLUSD",1643833291565,38.00655528,108.01,107.99,1.284036]
["bitfinex","SOLUSD",1643833292963,38.00655528,108.01,108.0,6.06429997]
["bitfinex","SOLUSD",1643833293163,38.00655528,108.01,107.99,1.284036]
["bitfinex","SOLUSD",1643833293573,73.03854865,108.04,107.99,1.284036]
["bitfinex","SOLUSD",1643833294665,44.32575729,108.03,107.99,1.284036]
["bitfinex","SOLUSD",1643833294865,73.03854865,108.04,107.99,41.05103517]
["bitfinex","SOLUSD",1643833295066,73.03854865,108.04,107.99,44.25772659]
["bitfinex","SOLUSD",1643833295265,73.03854865,108.04,107.99,58.14672659]
["bitfinex","SOLUSD",1643833295470,73.03854865,108.04,107.99,72.35972659]
["bitfinex","SOLUSD",1643833295667,73.03854865,108.04,107.99,126.30972659]
["bitfinex","SOLUSD",1643833295867,29.1265,108.1,108.0,15.728]
["bitfinex","SOLUSD",1643833296065,24.4985,108.1,108.02,46.27]
["bitfinex","SOLUSD",1643833296269,24.4985,108.1,108.03,13.881]
["bitfinex","SOLUSD",1643833296469,79.1841,108.11,108.03,13.881]
["bitfinex","SOLUSD",1643833296667,4.626,108.1,108.03,6.0]
["bitfinex","SOLUSD",1643833296869,39.70265689,108.09,108.0,13.58269142]
["bitfinex","SOLUSD",1643833297070,4.627,108.08,107.99,52.15103517]
["bitfinex","SOLUSD",1643833297268,46.0087777,108.07,107.99,58.15103517]
["bitfinex","SOLUSD",1643833297469,13.89,108.05,107.99,58.15103517]
["bitfinex","SOLUSD",1643833297668,46.70259102,108.04,107.99,18.384036]
["bitfinex","SOLUSD",1643833298070,46.70259102,108.04,107.99,18.634036]
["bitfinex","SOLUSD",1643833298470,46.70259102,108.04,107.99,32.523036]
["bitfinex","SOLUSD",1643833298669,46.70259102,108.04,108.0,51.53888579]
["bitfinex","SOLUSD",1643833298969,52.5871,108.08,108.0,56.16688579]
["bitfinex","SOLUSD",1643833299169,47.9591,108.08,108.0,65.37357721]
["bitfinex","SOLUSD",1643833299369,4.627,108.1,108.0,65.37357721]
["bitfinex","SOLUSD",1643833299573,4.627,108.12,108.01,78.936]
["bitfinex","SOLUSD",1643833299772,50.43681592,108.11,108.02,51.76115772]
["bitfinex","SOLUSD",1643833300070,50.43681592,108.11,108.02,60.96784914]
["bitfinex","SOLUSD",1643833300270,50.43681592,108.11,108.03,2.95669142]
["bitfinex","SOLUSD",1643833300473,50.43681592,108.11,108.04,4.626]
["bitfinex","SOLUSD",1643833300671,50.43681592,108.11,108.04,4.876]
["bitfinex","SOLUSD",1643833300870,50.43681592,108.11,108.04,50.83264894]
["bitfinex","SOLUSD",1643833301072,64.31881592,108.11,108.05,13.881]
["bitfinex","SOLUSD",1643833301572,91.70636662,108.09,108.05,14.131]
["bitfinex","SOLUSD",1643833301772,28.5447,108.14,108.06,4.626]
["bitfinex","SOLUSD",1643833301971,23.9187,108.14,108.06,4.626]
["bitfinex","SOLUSD",1643833302174,23.9187,108.14,108.07,24.979]
["bitfinex","SOLUSD",1643833302574,23.9187,108.14,108.07,31.229]
["bitfinex","SOLUSD",1643833302775,50.25413884,108.14,108.08,47.79941718]
["bitfinex","SOLUSD",1643833302976,50.25413884,108.14,108.08,52.42341718]
["bitfinex","SOLUSD",1643833303177,50.25413884,108.14,108.08,52.67341718]
["bitfinex","SOLUSD",1643833303777,22.7934,108.16,108.08,52.67341718]
["bitfinex","SOLUSD",1643833303979,28.3164,108.19,108.09,13.875]
["bitfinex","SOLUSD",1643833304177,23.6924,108.19,108.1,4.623]
["bitfinex","SOLUSD",1643833304378,4.623,108.18,108.1,4.623]
["bitfinex","SOLUSD",1643833304579,4.623,108.18,108.1,0.25]
["bitfinex","SOLUSD",1643833304783,38.78837513,108.17,108.1,0.25]
["bitfinex","SOLUSD",1643833304982,38.78837513,108.17,108.1,51.39211285]
["bitfinex","SOLUSD",1643833305382,38.78837513,108.17,108.1,14.124]
["bitfinex","SOLUSD",1643833305983,38.78837513,108.17,108.1,13.874]
["bitfinex","SOLUSD",1643833306283,4.623,108.16,108.1,13.874]
["bitfinex","SOLUSD",1643833306483,132.29070383,108.15,108.1,13.874]
["bitfinex","SOLUSD",1643833306683,132.29070383,108.15,108.09,18.498]
["bitfinex","SOLUSD",1643833306885,132.29070383,108.15,108.09,18.748]
["bitfinex","SOLUSD",1643833307088,132.29070383,108.15,108.09,4.623]
["bitfinex","SOLUSD",1643833307289,4.624,108.14,108.09,4.623]
["bitfinex","SOLUSD",1643833307687,42.0,108.13,108.05,13.33]
["bitfinex","SOLUSD",1643833307887,40.56639289,108.12,108.06,13.878]
["bitfinex","SOLUSD",1643833308588,4.625,108.11,108.04,24.1792]
["bitfinex","SOLUSD",1643833308788,4.625,108.11,108.04,38.0612]
["bitfinex","SOLUSD",1643833309388,49.3468994,108.1,108.04,13.882]
["bitfinex","SOLUSD",1643833309589,91.29223944,108.07,108.04,0.25]
["bitfinex","SOLUSD",1643833309791,91.29223944,108.07,108.02,22.9758]
["bitfinex","SOLUSD",1643833309988,91.29223944,108.07,108.02,36.8588]
["bitfinex","SOLUSD",1643833310187,91.29223944,108.07,108.02,42.8588]
["bitfinex","SOLUSD",1643833310395,91.29223944,108.07,108.02,19.883]
["bitfinex","SOLUSD",1643833310688,38.79552733,108.06,108.02,19.883]
["bitfinex","SOLUSD",1643833311489,38.79552733,108.06,107.99,55.234036]
["bitfinex","SOLUSD",1643833311490,38.79552733,108.06,107.99,47.562036]
["bitfinex","SOLUSD",1643833311689,38.79552733,108.06,107.99,66.892036]
["bitfinex","SOLUSD",1643833311888,38.79552733,108.06,107.99,20.614036]
["bitfinex","SOLUSD",1643833312088,38.79552733,108.06,107.99,74.564036]
["bitfinex","SOLUSD",1643833312290,38.79552733,108.06,107.99,20.614036]
["bitfinex","SOLUSD",1643833312490,38.79552733,108.06,108.0,13.886]
["bitfinex","SOLUSD",1643833312989,43.42352733,108.06,108.0,13.886]
["bitfinex","SOLUSD",1643833313191,38.79552733,108.06,108.0,13.886]
["bitfinex","SOLUSD",1643833313390,38.79552733,108.06,108.0,19.886]
["bitfinex","SOLUSD",1643833313892,43.42352733,108.06,108.0,19.886]
["bitfinex","SOLUSD",1643833314292,43.42352733,108.06,108.0,6.0]
["bitfinex","SOLUSD",1643833314592,43.42352733,108.06,107.99,21.171036]
["bitfinex","SOLUSD",1643833314792,43.42352733,108.06,107.99,7.284036]
["bitfinex","SOLUSD",1643833315792,43.42352733,108.06,107.99,1.284036]
["bitfinex","SOLUSD",1643833315995,57.31252733,108.06,107.99,1.284036]
["bitfinex","SOLUSD",1643833316595,81.75802733,108.06,107.99,1.284036]
["bitfinex","SOLUSD",1643833317598,87.75802733,108.06,107.99,1.284036]
["bitfinex","SOLUSD",1643833318697,88.00802733,108.06,107.99,1.284036]
["bitfinex","SOLUSD",1643833319696,82.00802733,108.06,107.99,1.284036]
["bitfinex","SOLUSD",1643833319898,88.00802733,108.06,107.99,1.284036]
["bitfinex","SOLUSD",1643833324412,83.13002733,108.06,107.99,1.284036]
["bitfinex","SOLUSD",1643833324608,63.24102733,108.06,107.99,16.826036]
["bitfinex","SOLUSD",1643833324811,63.24102733,108.06,107.99,10.826036]
["bitfinex","SOLUSD",1643833325108,63.24102733,108.06,107.99,16.826036]
["bitfinex","SOLUSD",1643833325508,63.24102733,108.06,107.99,30.713036]
["bitfinex","SOLUSD",1643833326509,38.79552733,108.06,107.99,75.18606749]
["bitfinex","SOLUSD",1643833327523,38.79552733,108.06,107.99,88.51606749]
["bitfinex","SOLUSD",1643833327726,43.31401611,108.04,107.99,88.26606749]
["bitfinex","SOLUSD",1643833327926,43.31401611,108.04,107.99,43.793036]
["bitfinex","SOLUSD",1643833328526,43.31401611,108.04,107.99,29.906036]
["bitfinex","SOLUSD",1643833328727,43.31401611,108.04,107.99,1.284036]
["bitfinex","SOLUSD",1643833328926,37.50143276,108.02,107.99,1.284036]
["bitfinex","SOLUSD",1643833330326,42.12943276,108.02,107.95,0.09515772]
["bitfinex","SOLUSD",1643833330531,88.73366564,108.01,107.95,0.09515772]
["bitfinex","SOLUSD",1643833330727,43.88700385,108.0,107.95,0.09515772]
["bitfinex","SOLUSD",1643833331029,48.51700385,108.0,107.95,0.09515772]
["bitfinex","SOLUSD",1643833331229,62.11900385,108.0,107.95,0.09515772]
["bitfinex","SOLUSD",1643833331727,68.11900385,108.0,107.95,0.09515772]
["bitfinex","SOLUSD",1643833331926,62.11900385,108.0,107.95,0.09515772]
["bitfinex","SOLUSD",1643833332128,76.01500385,108.0,107.95,0.09515772]
["bitfinex","SOLUSD",1643833332929,140.81719527,108.0,107.95,0.09515772]
["bitfinex","SOLUSD",1643833333133,93.0,107.98,107.95,0.00031544]
["bitfinex","SOLUSD",1643833333329,54.0,107.93,107.91,0.92999328]
["bitfinex","SOLUSD",1643833333529,4.633,107.92,107.91,0.00660992]
["bitfinex","SOLUSD",1643833333929,68.0,107.91,107.85,0.4610341]
["bitfinex","SOLUSD",1643833334129,4.634,107.9,107.85,0.4610341]
["bitfinex","SOLUSD",1643833334332,59.10369192,107.89,107.85,0.4610341]
["bitfinex","SOLUSD",1643833334532,4.635,107.88,107.85,0.4610341]
["bitfinex","SOLUSD",1643833334730,59.10369192,107.89,107.85,0.4610341]
["bitfinex","SOLUSD",1643833334731,4.635,107.89,107.85,0.4610341]
["bitfinex","SOLUSD",1643833334931,51.009,107.9,107.85,0.4610341]
["bitfinex","SOLUSD",1643833335132,95.35499651,107.91,107.85,0.4610341]
["bitfinex","SOLUSD",1643833335331,13.91,107.89,107.85,0.4610341]
["bitfinex","SOLUSD",1643833335532,24.3408,107.93,107.85,0.4610341]
["bitfinex","SOLUSD",1643833335833,42.49321136,107.93,107.85,44.86521213]
["bitfinex","SOLUSD",1643833336030,42.49321136,107.93,107.86,0.2]
["bitfinex","SOLUSD",1643833336432,4.634,107.92,107.86,0.2]
["bitfinex","SOLUSD",1643833336631,47.16225757,107.91,107.86,0.2]
["bitfinex","SOLUSD",1643833336831,4.634,107.93,107.86,0.2]
["bitfinex","SOLUSD",1643833337331,50.994,107.94,107.86,14.106]
["bitfinex","SOLUSD",1643833337531,50.994,107.94,107.87,0.2]
["bitfinex","SOLUSD",1643833337731,37.44016819,107.93,107.87,37.24636006]
["bitfinex","SOLUSD",1643833337931,50.994,107.94,107.87,37.24636006]
["bitfinex","SOLUSD",1643833337932,51.90849942,107.91,107.88,0.2]
["bitfinex","SOLUSD",1643833338331,51.90849942,107.91,107.85,0.7110341]
["bitfinex","SOLUSD",1643833338731,142.51111277,107.91,107.85,0.4610341]
["bitfinex","SOLUSD",1643833338933,90.60261335,107.91,107.85,14.3670341]
["bitfinex","SOLUSD",1643833339130,90.60261335,107.91,107.86,0.2]
["bitfinex","SOLUSD",1643833339332,89.60261335,107.91,107.85,0.9110341]
["bitfinex","SOLUSD",1643833339934,130.99182735,107.91,107.86,39.40777338]
["bitfinex","SOLUSD",1643833340132,130.99182735,107.91,107.87,0.2]
["bitfinex","SOLUSD",1643833340934,130.99182735,107.91,107.85,0.4610341]
["bitfinex","SOLUSD",1643833341138,143.19882735,107.91,107.85,0.4610341]
["bitfinex","SOLUSD",1643833341334,157.10582735,107.91,107.85,0.4610341]
["bitfinex","SOLUSD",1643833341733,115.71661335,107.91,107.85,0.4610341]
["bitfinex","SOLUSD",1643833342032,12.207,107.91,107.85,3.41772552]
["bitfinex","SOLUSD",1643833342234,61.0913,107.96,107.85,17.32572552]
["bitfinex","SOLUSD",1643833342434,38.1703,107.96,107.86,124.53]
["bitfinex","SOLUSD",1643833342637,38.1703,107.96,107.87,0.2]
["bitfinex","SOLUSD",1643833342832,47.3293788,107.95,107.87,51.62431767]
["bitfinex","SOLUSD",1643833343034,47.3293788,107.95,107.88,0.2]
["bitfinex","SOLUSD",1643833343434,47.3293788,107.95,107.89,2.2301863]
["bitfinex","SOLUSD",1643833343636,47.3293788,107.95,107.82,6.5196]
["bitfinex","SOLUSD",1643833343637,113.0,107.92,107.82,6.5196]
["bitfinex","SOLUSD",1643833343834,128.765,107.91,107.81,14.69292864]
["bitfinex","SOLUSD",1643833344034,11.13,107.9,107.81,14.69292864]
["bitfinex","SOLUSD",1643833344234,42.2246883,107.9,107.81,14.69292864]
["bitfinex","SOLUSD",1643833344435,71.55624584,107.89,107.81,14.69292864]
["bitfinex","SOLUSD",1643833344636,15.766,107.88,107.78,0.6915604]
["bitfinex","SOLUSD",1643833344834,57.0,107.85,107.78,0.6915604]
["bitfinex","SOLUSD",1643833345036,15.766,107.84,107.78,14.3036604]
["bitfinex","SOLUSD",1643833345536,163.00645933,107.84,107.78,14.3036604]
["bitfinex","SOLUSD",1643833345838,63.14790668,107.83,107.78,0.6915604]
["bitfinex","SOLUSD",1643833346038,63.14790668,107.83,107.78,1.3831208]
["bitfinex","SOLUSD",1643833346039,11.13,107.82,107.78,1.3831208]
["bitfinex","SOLUSD",1643833346242,4.638,107.81,107.72,0.86271916]
["bitfinex","SOLUSD",1643833346437,15.768,107.81,107.72,0.86271916]
["bitfinex","SOLUSD",1643833346636,11.13,107.81,107.72,0.86271916]
["bitfinex","SOLUSD",1643833346836,69.63679574,107.8,107.72,14.78771916]
["bitfinex","SOLUSD",1643833347435,64.99779574,107.8,107.73,44.87487429]
["bitfinex","SOLUSD",1643833347636,51.07479574,107.8,107.73,44.87487429]
["bitfinex","SOLUSD",1643833347939,51.07479574,107.8,107.73,50.87487429]
["bitfinex","SOLUSD",1643833348135,51.07479574,107.8,107.76,39.47154226]
["bitfinex","SOLUSD",1643833348337,51.07479574,107.8,107.72,0.86271916]
["bitfinex","SOLUSD",1643833348538,62.20479574,107.8,107.72,0.86271916]
["bitfinex","SOLUSD",1643833348939,62.20479574,107.8,107.75,1.05955161]
["bitfinex","SOLUSD",1643833349237,76.12679574,107.8,107.75,1.05955161]
["bitfinex","SOLUSD",1643833349437,80.76579574,107.8,107.75,1.05955161]
["bitfinex","SOLUSD",1643833350138,80.76579574,107.8,107.72,0.86271916]
["bitfinex","SOLUSD",1643833350139,91.0,107.79,107.72,0.86271916]
["bitfinex","SOLUSD",1643833350338,13.928,107.77,107.72,0.86271916]
["bitfinex","SOLUSD",1643833350539,46.40551979,107.76,107.72,0.86271916]
["bitfinex","SOLUSD",1643833350738,51.04551979,107.76,107.72,0.86271916]
["bitfinex","SOLUSD",1643833350936,143.25750903,107.76,107.72,0.86271916]
["bitfinex","SOLUSD",1643833351138,154.38750903,107.76,107.72,0.86271916]
["bitfinex","SOLUSD",1643833351342,149.74750903,107.76,107.72,0.86271916]
["bitfinex","SOLUSD",1643833352040,163.67550903,107.76,107.72,0.86271916]
["bitfinex","SOLUSD",1643833352242,63.0,107.75,107.71,1.46368854]
["bitfinex","SOLUSD",1643833352441,75.13,107.74,107.72,0.0056952]
["bitfinex","SOLUSD",1643833352639,86.641,107.73,107.72,0.0056952]
["bitfinex","SOLUSD",1643833352839,86.641,107.73,107.63,0.6610341]
["bitfinex","SOLUSD",1643833352840,54.0,107.72,107.63,0.6610341]
["bitfinex","SOLUSD",1643833353042,15.773,107.71,107.63,0.4610341]
["bitfinex","SOLUSD",1643833353241,38.41646069,107.7,107.63,0.4610341]
["bitfinex","SOLUSD",1643833353492,15.774,107.69,107.63,0.4610341]
["bitfinex","SOLUSD",1643833353640,47.0,107.68,107.59,1.68609152]
["bitfinex","SOLUSD",1643833353844,15.774,107.67,107.59,1.68609152]
["bitfinex","SOLUSD",1643833354243,46.6580051,107.66,107.59,1.68609152]
["bitfinex","SOLUSD",1643833354445,25.073,107.65,107.59,1.68609152]
["bitfinex","SOLUSD",1643833354643,39.18764337,107.64,107.59,1.68609152]
["bitfinex","SOLUSD",1643833354841,50.31764337,107.64,107.59,0.20009152]
["bitfinex","SOLUSD",1643833355041,50.31764337,107.64,107.59,9.152e-05]
["bitfinex","SOLUSD",1643833355440,64.26064337,107.64,107.59,9.152e-05]
["bitfinex","SOLUSD",1643833356340,64.26064337,107.64,107.59,50.41440349]
["bitfinex","SOLUSD",1643833356545,64.26064337,107.64,107.6,0.2]
["bitfinex","SOLUSD",1643833357541,4.644,107.63,107.6,0.2]
["bitfinex","SOLUSD",1643833357743,11.13,107.62,107.59,9.152e-05]
["bitfinex","SOLUSD",1643833358844,25.076,107.62,107.59,9.152e-05]
["bitfinex","SOLUSD",1643833359044,11.13,107.62,107.59,9.152e-05]
["bitfinex","SOLUSD",1643833359246,11.13,107.64,107.59,46.82818733]
["bitfinex","SOLUSD",1643833359441,11.13,107.64,107.6,0.2]
["bitfinex","SOLUSD",1643833359842,51.73421867,107.64,107.6,0.2]
["bitfinex","SOLUSD",1643833360041,11.13,107.64,107.6,0.2]
["bitfinex","SOLUSD",1643833360642,11.13,107.66,107.6,0.2]
["bitfinex","SOLUSD",1643833361645,51.73395592,107.65,107.6,0.2]
["bitfinex","SOLUSD",1643833362144,14.08669142,107.65,107.6,0.2]
["bitfinex","SOLUSD",1643833362342,14.08669142,107.65,107.58,1.7066245]
["bitfinex","SOLUSD",1643833362543,11.13,107.65,107.58,1.7066245]
["bitfinex","SOLUSD",1643833363143,52.45733632,107.64,107.59,52.32297256]
["bitfinex","SOLUSD",1643833363345,11.13,107.63,107.6,0.2]
["bitfinex","SOLUSD",1643833363745,11.13,107.63,107.61,6.06429997]
["bitfinex","SOLUSD",1643833364344,36.81820117,107.65,107.62,42.03031188]
["bitfinex","SOLUSD",1643833364550,47.6617,107.69,107.63,0.2]
["bitfinex","SOLUSD",1643833364746,14.08669142,107.68,107.63,0.2]
["bitfinex","SOLUSD",1643833364944,14.08669142,107.68,107.58,1.7066245]
["bitfinex","SOLUSD",1643833364945,18.73069142,107.68,107.58,1.7066245]
["bitfinex","SOLUSD",1643833365346,14.08669142,107.68,107.58,1.7066245]
["bitfinex","SOLUSD",1643833365545,11.13,107.68,107.58,1.9566245]
["bitfinex","SOLUSD",1643833365845,48.20972795,107.67,107.59,44.52705462]
["bitfinex","SOLUSD",1643833366047,50.7519568,107.65,107.6,0.2]
["bitfinex","SOLUSD",1643833366246,66.5259568,107.65,107.6,0.2]
["bitfinex","SOLUSD",1643833366446,66.5259568,107.65,107.58,1.7066245]
["bitfinex","SOLUSD",1643833366648,75.48264822,107.65,107.58,1.7066245]
["bitfinex","SOLUSD",1643833366846,69.48264822,107.65,107.58,1.7066245]
["bitfinex","SOLUSD",1643833367248,69.48264822,107.65,107.58,41.70931308]
["bitfinex","SOLUSD",1643833367448,66.5259568,107.65,107.59,0.2]
["bitfinex","SOLUSD",1643833367872,69.48264822,107.65,107.58,1.7066245]
["bitfinex","SOLUSD",1643833368048,86.07527253,107.6,107.58,1.7066245]
["bitfinex","SOLUSD",1643833370651,49.43412772,107.59,107.58,1.7066245]
["bitfinex","SOLUSD",1643833370853,100.02427253,107.6,107.58,1.7066245]
["bitfinex","SOLUSD",1643833371148,86.07527253,107.6,107.59,6.06429997]
["bitfinex","SOLUSD",1643833371349,63.4242,107.67,107.59,6.06429997]
["bitfinex","SOLUSD",1643833371552,58.7772,107.67,107.59,6.31429997]
["bitfinex","SOLUSD",1643833371951,48.74044707,107.66,107.6,49.69856217]
["bitfinex","SOLUSD",1643833372151,62.68244707,107.66,107.61,0.2]
["bitfinex","SOLUSD",1643833372353,73.81244707,107.66,107.61,0.2]
["bitfinex","SOLUSD",1643833372753,62.68244707,107.66,107.61,0.2]
["bitfinex","SOLUSD",1643833372953,68.10344792,107.65,107.61,0.2]
["bitfinex","SOLUSD",1643833374654,39.83812721,107.64,107.61,0.2]
["bitfinex","SOLUSD",1643833375255,82.04544792,107.65,107.61,0.2]
["bitfinex","SOLUSD",1643833375479,68.10344792,107.65,107.61,0.2]
["bitfinex","SOLUSD",1643833375678,82.04544792,107.65,107.61,0.2]
["bitfinex","SOLUSD",1643833375879,82.04544792,107.65,107.58,1.9066245]
["bitfinex","SOLUSD",1643833376077,4.644,107.64,107.58,1.9066245]
["bitfinex","SOLUSD",1643833376277,83.87944792,107.65,107.58,1.7066245]
["bitfinex","SOLUSD",1643833376578,44.37474331,107.64,107.58,1.7066245]
["bitfinex","SOLUSD",1643833376776,18.591,107.63,107.56,0.88973]
["bitfinex","SOLUSD",1643833376979,11.13,107.62,107.56,0.88973]
["bitfinex","SOLUSD",1643833377377,4.647,107.61,107.56,0.88973]
["bitfinex","SOLUSD",1643833377577,11.13,107.6,107.56,0.88973]
["bitfinex","SOLUSD",1643833377778,40.69895827,107.57,107.51,0.2]
["bitfinex","SOLUSD",1643833377977,40.69895827,107.57,107.5,1.6837332]
["bitfinex","SOLUSD",1643833378277,113.0,107.55,107.46,0.00443316]
["bitfinex","SOLUSD",1643833378478,115.65,107.54,107.45,0.33644366]
["bitfinex","SOLUSD",1643833378678,167.86699392,107.54,107.45,0.33644366]
["bitfinex","SOLUSD",1643833378877,29.53118051,107.53,107.45,0.67288732]
["bitfinex","SOLUSD",1643833379078,15.781,107.52,107.45,0.67288732]
["bitfinex","SOLUSD",1643833379278,43.82193724,107.51,107.45,1.34577464]
["bitfinex","SOLUSD",1643833379477,97.0,107.49,107.44,0.0070333]
["bitfinex","SOLUSD",1643833379680,15.782,107.48,107.44,0.0070333]
["bitfinex","SOLUSD",1643833379877,11.13,107.48,107.44,0.0070333]
["bitfinex","SOLUSD",1643833380078,75.81447406,107.47,107.44,0.0070333]
["bitfinex","SOLUSD",1643833380278,86.94447406,107.47,107.44,0.0070333]
["bitfinex","SOLUSD",1643833380478,75.81447406,107.47,107.44,0.0070333]
["bitfinex","SOLUSD",1643833380880,11.13,107.51,107.44,0.0070333]
["bitfinex","SOLUSD",1643833381179,4.652,107.5,107.44,0.0070333]
["bitfinex","SOLUSD",1643833381380,11.13,107.5,107.44,0.0070333]
["bitfinex","SOLUSD",1643833382182,4.652,107.53,107.44,0.0070333]
["bitfinex","SOLUSD",1643833382380,13.96,107.51,107.44,0.0070333]
["bitfinex","SOLUSD",1643833382580,25.09,107.51,107.44,0.0070333]
["bitfinex","SOLUSD",1643833382779,13.96,107.51,107.44,0.0070333]
["bitfinex","SOLUSD",1643833383182,155.5829684,107.48,107.44,0.0070333]
["bitfinex","SOLUSD",1643833383782,155.5829684,107.48,107.44,46.43978063]
["bitfinex","SOLUSD",1643833383982,155.5829684,107.48,107.45,0.2]
["bitfinex","SOLUSD",1643833384686,155.5829684,107.48,107.46,6.06429997]
["bitfinex","SOLUSD",1643833384883,119.41654359,107.48,107.46,6.16429997]
["bitfinex","SOLUSD",1643833385084,119.41654359,107.48,107.46,6.06429997]
["bitfinex","SOLUSD",1643833385284,70.27144736,107.51,107.46,6.06429997]
["bitfinex","SOLUSD",1643833385484,70.27144736,107.51,107.47,38.91386806]
["bitfinex","SOLUSD",1643833385683,70.27144736,107.51,107.47,39.01386806]
["bitfinex","SOLUSD",1643833385883,70.27144736,107.51,107.47,38.91386806]
["bitfinex","SOLUSD",1643833386087,70.27144736,107.51,107.47,39.01386806]
["bitfinex","SOLUSD",1643833386287,70.27144736,107.51,107.47,38.91386806]
["bitfinex","SOLUSD",1643833386486,70.27144736,107.51,107.47,39.01386806]
["bitfinex","SOLUSD",1643833386688,70.27144736,107.51,107.47,38.91386806]
["bitfinex","SOLUSD",1643833386885,70.27144736,107.51,107.47,39.01386806]
["bitfinex","SOLUSD",1643833387086,70.27144736,107.51,107.47,38.91386806]
["bitfinex","SOLUSD",1643833387288,4.61460117,107.51,107.47,0.1]
["bitfinex","SOLUSD",1643833387487,4.651,107.57,107.44,0.0070333]
["bitfinex","SOLUSD",1643833387688,4.651,107.6,107.45,65.3884636]
["bitfinex","SOLUSD",1643833387885,4.65,107.62,107.46,0.1]
["bitfinex","SOLUSD",1643833388086,52.61227263,107.61,107.48,2.95059015]
["bitfinex","SOLUSD",1643833388288,13.946,107.62,107.51,13.946]
["bitfinex","SOLUSD",1643833388487,4.648,107.64,107.52,11.13]
["bitfinex","SOLUSD",1643833388686,4.648,107.64,107.52,17.38]
["bitfinex","SOLUSD",1643833389388,51.74035483,107.63,107.53,28.31118176]
["bitfinex","SOLUSD",1643833389588,51.74035483,107.63,107.56,3.17967289]
["bitfinex","SOLUSD",1643833389988,138.93078074,107.63,107.56,3.42967289]
["bitfinex","SOLUSD",1643833390189,138.93078074,107.63,107.56,3.17967289]
["bitfinex","SOLUSD",1643833390389,138.93078074,107.63,107.56,3.42967289]
["bitfinex","SOLUSD",1643833390589,138.93078074,107.63,107.56,0.25]
["bitfinex","SOLUSD",1643833390789,138.93078074,107.63,107.53,6.0]
["bitfinex","SOLUSD",1643833390992,138.93078074,107.63,107.53,0.25]
["bitfinex","SOLUSD",1643833391190,138.93078074,107.63,107.56,13.945]
["bitfinex","SOLUSD",1643833391391,87.19042591,107.63,107.56,13.945]
["bitfinex","SOLUSD",1643833391890,4.647,107.65,107.57,2.95669142]
["bitfinex","SOLUSD",1643833392089,4.646,107.66,107.57,9.20669142]
["bitfinex","SOLUSD",1643833392294,4.644,107.67,107.59,13.941]
["bitfinex","SOLUSD",1643833392492,48.87201377,107.66,107.59,43.82974698]
["bitfinex","SOLUSD",1643833392690,48.87201377,107.66,107.59,13.941]
["bitfinex","SOLUSD",1643833393093,48.87201377,107.66,107.59,14.191]
["bitfinex","SOLUSD",1643833393291,4.644,107.65,107.53,2.95669142]
["bitfinex","SOLUSD",1643833393491,4.644,107.65,107.48,23.1668]
["bitfinex","SOLUSD",1643833393692,40.55116954,107.64,107.5,23.58373236]
["bitfinex","SOLUSD",1643833393893,4.648,107.63,107.48,37.1522]
["bitfinex","SOLUSD",1643833394191,24.23469142,107.63,107.48,37.1522]
["bitfinex","SOLUSD",1643833394491,52.10769142,107.63,107.51,13.951]
["bitfinex","SOLUSD",1643833394693,2.95669142,107.62,107.47,0.1]
["bitfinex","SOLUSD",1643833394894,56.09688001,107.61,107.47,24.4367203]
["bitfinex","SOLUSD",1643833395091,125.94692119,107.61,107.47,24.4367203]
["bitfinex","SOLUSD",1643833395692,136.17092119,107.61,107.47,0.1]
["bitfinex","SOLUSD",1643833395896,155.5829684,107.54,107.47,0.1]
["bitfinex","SOLUSD",1643833396093,4.65,107.53,107.44,0.0070333]
["bitfinex","SOLUSD",1643833396695,49.72353055,107.52,107.44,0.0070333]
["bitfinex","SOLUSD",1643833396897,49.72353055,107.52,107.44,0.2070333]
["bitfinex","SOLUSD",1643833397498,63.68253055,107.52,107.45,13.96]
["bitfinex","SOLUSD",1643833397695,49.72353055,107.52,107.46,0.1]
["bitfinex","SOLUSD",1643833398097,49.72353055,107.52,107.44,0.0070333]
["bitfinex","SOLUSD",1643833398996,49.72353055,107.52,107.46,13.958]
["bitfinex","SOLUSD",1643833399196,49.72353055,107.52,107.47,0.1]
["bitfinex","SOLUSD",1643833399999,63.68253055,107.52,107.47,0.1]
["bitfinex","SOLUSD",1643833401799,160.2339684,107.54,107.47,14.057]
["bitfinex","SOLUSD",1643833401998,75.81546145,107.51,107.47,13.957]
["bitfinex","SOLUSD",1643833402198,75.81546145,107.51,107.47,14.307]
["bitfinex","SOLUSD",1643833402497,75.81546145,107.51,107.47,14.207]
["bitfinex","SOLUSD",1643833402700,75.81546145,107.51,107.47,14.057]
["bitfinex","SOLUSD",1643833402898,75.81546145,107.51,107.46,14.058]
["bitfinex","SOLUSD",1643833403097,75.81546145,107.51,107.47,0.1]
["bitfinex","SOLUSD",1643833403897,75.81546145,107.51,107.45,4.851]
["bitfinex","SOLUSD",1643833404098,75.81546145,107.51,107.46,13.958]
["bitfinex","SOLUSD",1643833404302,125.30861002,107.51,107.47,0.1]
["bitfinex","SOLUSD",1643833404699,129.95961002,107.51,107.44,0.0070333]
["bitfinex","SOLUSD",1643833404900,125.30861002,107.51,107.44,4.6590333]
["bitfinex","SOLUSD",1643833405303,125.30861002,107.51,107.44,0.0070333]
["bitfinex","SOLUSD",1643833405498,75.81546145,107.51,107.44,0.0070333]
["bitfinex","SOLUSD",1643833405900,89.77546145,107.51,107.44,13.9670333]
["bitfinex","SOLUSD",1643833406100,89.77546145,107.51,107.45,0.2]
["bitfinex","SOLUSD",1643833406301,75.81546145,107.51,107.45,4.652]
["bitfinex","SOLUSD",1643833406600,75.81546145,107.51,107.45,31.39319319]
["bitfinex","SOLUSD",1643833406804,75.81546145,107.51,107.47,13.956]
["bitfinex","SOLUSD",1643833407004,75.81546145,107.51,107.47,14.056]
["bitfinex","SOLUSD",1643833407207,4.651,107.55,107.47,27.815]
["bitfinex","SOLUSD",1643833407407,4.651,107.59,107.48,4.651]
["bitfinex","SOLUSD",1643833407709,4.651,107.59,107.48,7.85769142]
["bitfinex","SOLUSD",1643833407917,4.651,107.59,107.52,26.74119319]
["bitfinex","SOLUSD",1643833408118,45.17633519,107.58,107.52,4.648]
["bitfinex","SOLUSD",1643833408310,4.648,107.58,107.5,46.495]
["bitfinex","SOLUSD",1643833408512,4.649,107.61,107.51,4.649]
["bitfinex","SOLUSD",1643833408712,4.647,107.63,107.51,4.899]
["bitfinex","SOLUSD",1643833408912,13.947,107.6,107.52,13.949]
["bitfinex","SOLUSD",1643833409133,4.648,107.59,107.52,13.949]
["bitfinex","SOLUSD",1643833409332,49.73592349,107.58,107.49,81.97155938]
["bitfinex","SOLUSD",1643833409530,49.73592349,107.58,107.49,82.22155938]
["bitfinex","SOLUSD",1643833409931,49.73592349,107.58,107.51,13.951]
["bitfinex","SOLUSD",1643833410132,51.144,107.62,107.52,4.649]
["bitfinex","SOLUSD",1643833410334,4.649,107.59,107.52,2.95669142]
["bitfinex","SOLUSD",1643833410533,4.648,107.61,107.52,2.95669142]
["bitfinex","SOLUSD",1643833410731,4.648,107.61,107.5,61.55569142]
["bitfinex","SOLUSD",1643833410933,4.648,107.61,107.5,13.85569142]
["bitfinex","SOLUSD",1643833411135,51.6612264,107.6,107.53,13.947]
["bitfinex","SOLUSD",1643833411335,40.6888888,107.58,107.53,13.947]
["bitfinex","SOLUSD",1643833411934,4.648,107.59,107.53,13.947]
["bitfinex","SOLUSD",1643833412134,13.947,107.6,107.53,13.947]
["bitfinex","SOLUSD",1643833412936,51.65333562,107.6,107.53,44.571869]
["bitfinex","SOLUSD",1643833413337,51.65333562,107.6,107.53,13.947]
["bitfinex","SOLUSD",1643833413936,51.65333562,107.6,107.53,14.197]
["bitfinex","SOLUSD",1643833414134,91.77881723,107.6,107.53,14.197]
["bitfinex","SOLUSD",1643833414336,91.77881723,107.6,107.53,17.15369142]
["bitfinex","SOLUSD",1643833414536,91.77881723,107.6,107.54,4.648]
["bitfinex","SOLUSD",1643833414736,4.648,107.65,107.55,13.943]
["bitfinex","SOLUSD",1643833415235,13.943,107.63,107.56,22.23145641]
["bitfinex","SOLUSD",1643833415638,51.19004868,107.62,107.56,22.48145641]
["bitfinex","SOLUSD",1643833415835,51.19004868,107.62,107.56,36.42645641]
["bitfinex","SOLUSD",1643833416036,51.19004868,107.62,107.56,14.195]
["bitfinex","SOLUSD",1643833416536,13.942,107.64,107.56,14.195]
["bitfinex","SOLUSD",1643833416938,85.88160311,107.62,107.56,14.195]
["bitfinex","SOLUSD",1643833417137,85.88160311,107.62,107.58,0.5851282]
["bitfinex","SOLUSD",1643833417338,13.942,107.64,107.58,31.93438441]
["bitfinex","SOLUSD",1643833417541,18.588,107.64,107.58,32.18438441]
["bitfinex","SOLUSD",1643833417738,4.646,107.64,107.58,32.18438441]
["bitfinex","SOLUSD",1643833417939,4.646,107.64,107.58,31.93438441]
["bitfinex","SOLUSD",1643833418145,4.646,107.64,107.58,38.18438441]
["bitfinex","SOLUSD",1643833418441,4.646,107.64,107.58,20.5271282]
["bitfinex","SOLUSD",1643833418639,4.646,107.64,107.58,14.5271282]
["bitfinex","SOLUSD",1643833419039,4.646,107.64,107.58,0.5851282]
["bitfinex","SOLUSD",1643833419440,50.77140345,107.63,107.58,0.5851282]
["bitfinex","SOLUSD",1643833419641,18.591,107.62,107.58,0.5851282]
["bitfinex","SOLUSD",1643833420042,50.0,107.61,107.51,24.1779]
["bitfinex","SOLUSD",1643833420241,4.648,107.6,107.51,24.1779]
["bitfinex","SOLUSD",1643833420442,4.648,107.61,107.51,28.8259]
["bitfinex","SOLUSD",1643833420645,13.946,107.61,107.54,13.946]
["bitfinex","SOLUSD",1643833420841,4.647,107.6,107.51,46.487]
["bitfinex","SOLUSD",1643833421045,39.72439449,107.59,107.5,36.7906]
["bitfinex","SOLUSD",1643833421244,39.72439449,107.59,107.49,4.647]
["bitfinex","SOLUSD",1643833421441,45.72439449,107.59,107.49,4.647]
["bitfinex","SOLUSD",1643833421844,4.649,107.58,107.48,4.649]
["bitfinex","SOLUSD",1643833422043,10.649,107.58,107.48,4.649]
["bitfinex","SOLUSD",1643833422245,48.26884658,107.57,107.48,4.649]
["bitfinex","SOLUSD",1643833422444,13.952,107.56,107.5,13.951]
["bitfinex","SOLUSD",1643833422645,48.85736334,107.55,107.5,13.951]
["bitfinex","SOLUSD",1643833423043,48.85736334,107.55,107.48,4.649]
["bitfinex","SOLUSD",1643833423448,48.85736334,107.55,107.48,4.899]
["bitfinex","SOLUSD",1643833423846,48.85736334,107.55,107.49,39.1085617]
["bitfinex","SOLUSD",1643833424046,4.65,107.6,107.5,4.65]
["bitfinex","SOLUSD",1643833424452,4.65,107.6,107.5,4.9]
["bitfinex","SOLUSD",1643833424648,4.9,107.6,107.5,4.9]
["bitfinex","SOLUSD",1643833425049,52.82508878,107.59,107.5,4.9]
["bitfinex","SOLUSD",1643833425449,52.82508878,107.59,107.51,6.33529295]
["bitfinex","SOLUSD",1643833425651,66.77408878,107.59,107.52,18.598]
["bitfinex","SOLUSD",1643833426051,66.77408878,107.59,107.52,18.848]
["bitfinex","SOLUSD",1643833426252,66.77408878,107.59,107.52,14.199]
["bitfinex","SOLUSD",1643833427254,13.949,107.59,107.52,14.199]
["bitfinex","SOLUSD",1643833427455,18.597,107.6,107.52,14.199]
["bitfinex","SOLUSD",1643833427656,13.947,107.6,107.52,14.199]
["bitfinex","SOLUSD",1643833427854,24.3652,107.62,107.52,68.149]
["bitfinex","SOLUSD",1643833428057,24.3652,107.62,107.53,4.648]
["bitfinex","SOLUSD",1643833428356,42.69872084,107.61,107.55,13.944]
["bitfinex","SOLUSD",1643833428555,42.69872084,107.61,107.55,14.194]
["bitfinex","SOLUSD",1643833429357,18.59,107.64,107.55,14.194]
["bitfinex","SOLUSD",1643833429560,13.942,107.64,107.56,4.647]
["bitfinex","SOLUSD",1643833429759,4.647,107.65,107.58,13.941]
["bitfinex","SOLUSD",1643833429966,4.646,107.69,107.59,4.646]
["bitfinex","SOLUSD",1643833430161,4.644,107.7,107.59,10.896]
["bitfinex","SOLUSD",1643833430460,56.99875115,107.69,107.6,46.45]
["bitfinex","SOLUSD",1643833430657,39.52602202,107.67,107.6,46.45]
["bitfinex","SOLUSD",1643833431063,39.52602202,107.67,107.59,4.646]
["bitfinex","SOLUSD",1643833431258,51.68756012,107.65,107.57,33.7031]
["bitfinex","SOLUSD",1643833431460,51.68756012,107.65,107.58,46.459]
["bitfinex","SOLUSD",1643833431659,51.68756012,107.65,107.58,0.25]
["bitfinex","SOLUSD",1643833432460,47.01360211,107.63,107.56,10.644]
["bitfinex","SOLUSD",1643833432662,47.01360211,107.63,107.56,10.894]
["bitfinex","SOLUSD",1643833432860,47.01360211,107.63,107.58,13.941]
["bitfinex","SOLUSD",1643833433661,47.01360211,107.63,107.56,4.644]
["bitfinex","SOLUSD",1643833433861,4.647,107.62,107.56,4.644]
["bitfinex","SOLUSD",1643833434062,13.946,107.61,107.56,4.644]
["bitfinex","SOLUSD",1643833434260,4.647,107.6,107.53,23.2365]
["bitfinex","SOLUSD",1643833434463,4.647,107.6,107.52,2.0]
["bitfinex","SOLUSD",1643833434664,7.60469142,107.62,107.52,2.0]
["bitfinex","SOLUSD",1643833434860,40.513845,107.58,107.52,2.0]
["bitfinex","SOLUSD",1643833435061,54.463845,107.58,107.52,2.0]
["bitfinex","SOLUSD",1643833435260,4.649,107.57,107.52,2.0]
["bitfinex","SOLUSD",1643833436166,40.513845,107.58,107.52,15.949]
["bitfinex","SOLUSD",1643833436364,40.513845,107.58,107.53,4.649]
["bitfinex","SOLUSD",1643833436562,40.513845,107.58,107.52,15.949]
["bitfinex","SOLUSD",1643833436563,4.649,107.57,107.52,2.0]
["bitfinex","SOLUSD",1643833437365,45.95464919,107.56,107.52,2.0]
["bitfinex","SOLUSD",1643833437966,114.55682482,107.56,107.52,2.0]
["bitfinex","SOLUSD",1643833439568,4.649,107.55,107.52,2.0]
["bitfinex","SOLUSD",1643833440671,68.60217563,107.56,107.52,2.0]
["bitfinex","SOLUSD",1643833440871,4.649,107.58,107.52,2.0]
["bitfinex","SOLUSD",1643833441073,4.648,107.6,107.52,2.0]
["bitfinex","SOLUSD",1643833441572,43.04881888,107.59,107.52,2.0]
["bitfinex","SOLUSD",1643833441976,56.99781888,107.59,107.52,15.949]
["bitfinex","SOLUSD",1643833442172,56.99781888,107.59,107.52,16.199]
["bitfinex","SOLUSD",1643833442375,4.648,107.6,107.53,22.66469626]
["bitfinex","SOLUSD",1643833442573,27.4811,107.63,107.53,76.86469626]
["bitfinex","SOLUSD",1643833442772,4.648,107.63,107.53,76.86469626]
["bitfinex","SOLUSD",1643833443193,4.648,107.63,107.53,82.86469626]
["bitfinex","SOLUSD",1643833443394,45.57132321,107.63,107.53,76.86469626]
["bitfinex","SOLUSD",1643833443796,40.92332321,107.63,107.53,82.86469626]
["bitfinex","SOLUSD",1643833444093,54.86732321,107.63,107.55,13.945]
["bitfinex","SOLUSD",1643833444297,4.647,107.62,107.53,6.0]
["bitfinex","SOLUSD",1643833444493,4.647,107.62,107.52,2.0]
["bitfinex","SOLUSD",1643833444692,4.897,107.62,107.52,2.0]
["bitfinex","SOLUSD",1643833445093,13.951,107.6,107.52,2.0]
["bitfinex","SOLUSD",1643833445293,52.31378238,107.59,107.52,2.0]
["bitfinex","SOLUSD",1643833445493,47.66578238,107.59,107.52,2.0]
["bitfinex","SOLUSD",1643833446095,18.598,107.58,107.52,2.0]
["bitfinex","SOLUSD",1643833446897,48.20742442,107.57,107.52,2.0]
["bitfinex","SOLUSD",1643833447297,13.953,107.56,107.52,2.0]
["bitfinex","SOLUSD",1643833448097,50.04891036,107.55,107.52,2.0]
["bitfinex","SOLUSD",1643833448299,83.77899679,107.57,107.52,2.0]
["bitfinex","SOLUSD",1643833449296,39.14152525,107.56,107.52,2.0]
["bitfinex","SOLUSD",1643833449497,13.954,107.55,107.52,2.0]
["bitfinex","SOLUSD",1643833449696,4.649,107.54,107.52,2.0]
["bitfinex","SOLUSD",1643833450097,39.14152525,107.56,107.52,2.0]
["bitfinex","SOLUSD",1643833450098,4.649,107.55,107.52,2.0]
["bitfinex","SOLUSD",1643833450296,39.89422461,107.54,107.52,2.0]
["bitfinex","SOLUSD",1643833450704,53.84922461,107.54,107.52,2.0]
["bitfinex","SOLUSD",1643833451913,39.89422461,107.54,107.52,2.0]
["bitfinex","SOLUSD",1643833452110,74.47699679,107.57,107.52,2.0]
["bitfinex","SOLUSD",1643833452911,13.953,107.56,107.52,2.0]
["bitfinex","SOLUSD",1643833453111,54.91831842,107.56,107.52,2.0]
["bitfinex","SOLUSD",1643833454212,13.953,107.56,107.52,2.0]
["bitfinex","SOLUSD",1643833454413,69.82799679,107.57,107.52,2.0]
["bitfinex","SOLUSD",1643833455012,4.649,107.6,107.52,15.95]
["bitfinex","SOLUSD",1643833455214,50.88582221,107.6,107.52,21.53991982]
["bitfinex","SOLUSD",1643833455414,4.649,107.6,107.52,21.53991982]
["bitfinex","SOLUSD",1643833455614,4.649,107.6,107.52,84.44661124]
["bitfinex","SOLUSD",1643833455815,81.7151,107.64,107.53,4.648]
["bitfinex","SOLUSD",1643833456017,4.648,107.63,107.55,13.945]
["bitfinex","SOLUSD",1643833456215,128.2001,107.64,107.56,4.647]
["bitfinex","SOLUSD",1643833456421,47.18976611,107.63,107.56,4.647]
["bitfinex","SOLUSD",1643833456618,4.647,107.62,107.55,13.945]
["bitfinex","SOLUSD",1643833456817,40.60675621,107.61,107.55,13.945]
["bitfinex","SOLUSD",1643833457215,40.60675621,107.61,107.54,13.947]
["bitfinex","SOLUSD",1643833457418,40.60675621,107.61,107.53,4.647]
["bitfinex","SOLUSD",1643833457617,4.648,107.6,107.53,4.647]
["bitfinex","SOLUSD",1643833458018,44.90900436,107.57,107.53,4.647]
["bitfinex","SOLUSD",1643833459019,4.649,107.56,107.53,4.647]
["bitfinex","SOLUSD",1643833459419,45.48160999,107.55,107.52,2.0]
["bitfinex","SOLUSD",1643833460124,4.649,107.54,107.52,2.0]
["bitfinex","SOLUSD",1643833460320,59.43660999,107.55,107.52,2.0]
["bitfinex","SOLUSD",1643833461025,13.955,107.55,107.52,2.0]
["bitfinex","SOLUSD",1643833461226,13.953,107.56,107.52,2.0]
["bitfinex","SOLUSD",1643833462253,13.951,107.57,107.52,2.0]
["bitfinex","SOLUSD",1643833462451,4.649,107.59,107.52,2.0]
["bitfinex","SOLUSD",1643833462651,50.8121,107.6,107.52,2.0]
["bitfinex","SOLUSD",1643833462854,52.1631,107.6,107.52,2.0]
["bitfinex","SOLUSD",1643833463252,6.0,107.6,107.52,2.0]
["bitfinex","SOLUSD",1643833463451,39.7723543,107.6,107.53,9.44376574]
["bitfinex","SOLUSD",1643833463650,13.949,107.59,107.53,9.69376574]
["bitfinex","SOLUSD",1643833464952,67.57094378,107.59,107.52,2.0]
["bitfinex","SOLUSD",1643833465157,4.648,107.58,107.52,2.0]
["bitfinex","SOLUSD",1643833465353,18.599,107.58,107.52,2.0]
["bitfinex","SOLUSD",1643833465753,68.14501044,107.58,107.52,2.0]
["bitfinex","SOLUSD",1643833465954,13.951,107.58,107.52,2.0]
["bitfinex","SOLUSD",1643833466156,53.62194378,107.59,107.52,2.0]
["bitfinex","SOLUSD",1643833466353,67.57094378,107.59,107.53,4.648]
["bitfinex","SOLUSD",1643833466554,53.62194378,107.59,107.53,4.648]
["bitfinex","SOLUSD",1643833466855,53.62194378,107.59,107.54,3.37448535]
["bitfinex","SOLUSD",1643833467057,53.62194378,107.59,107.54,9.62448535]
["bitfinex","SOLUSD",1643833467254,53.62194378,107.59,107.54,9.37448535]
["bitfinex","SOLUSD",1643833467655,53.62194378,107.59,107.53,4.648]
["bitfinex","SOLUSD",1643833468156,53.62194378,107.59,107.54,13.946]
["bitfinex","SOLUSD",1643833468757,102.68799778,107.59,107.54,13.946]
["bitfinex","SOLUSD",1643833469665,113.0,107.58,107.5,52.45129212]
["bitfinex","SOLUSD",1643833469858,117.648,107.58,107.49,13.772]
["bitfinex","SOLUSD",1643833470059,11.13,107.57,107.49,13.772]
["bitfinex","SOLUSD",1643833470256,4.649,107.56,107.47,0.1]
["bitfinex","SOLUSD",1643833470457,37.91870207,107.55,107.46,1.30929212]
["bitfinex","SOLUSD",1643833470756,50.38377747,107.53,107.47,22.66807092]
["bitfinex","SOLUSD",1643833470956,50.38377747,107.53,107.46,6.06029212]
["bitfinex","SOLUSD",1643833471156,50.38377747,107.53,107.46,0.1]
["bitfinex","SOLUSD",1643833471356,50.38377747,107.53,107.45,6.16029212]
["bitfinex","SOLUSD",1643833471556,46.544,107.51,107.45,1.30929212]
["bitfinex","SOLUSD",1643833471759,46.544,107.51,107.44,1.51632542]
["bitfinex","SOLUSD",1643833471958,61.39526158,107.5,107.44,0.0070333]
["bitfinex","SOLUSD",1643833472156,61.39526158,107.5,107.44,0.1940666]
["bitfinex","SOLUSD",1643833472760,13.964,107.5,107.44,0.1940666]
["bitfinex","SOLUSD",1643833473564,4.652,107.49,107.44,0.0040666]
["bitfinex","SOLUSD",1643833473763,11.13,107.48,107.44,0.0040666]
["bitfinex","SOLUSD",1643833473962,4.652,107.47,107.44,0.0040666]
["bitfinex","SOLUSD",1643833474163,11.13,107.46,107.44,0.0040666]
["bitfinex","SOLUSD",1643833474565,17.13,107.46,107.44,0.0040666]
["bitfinex","SOLUSD",1643833474765,4.652,107.45,107.44,0.0040666]
["bitfinex","SOLUSD",1643833474971,18.621,107.45,107.44,0.0040666]
["bitfinex","SOLUSD",1643833475166,24.621,107.45,107.44,0.0040666]
["bitfinex","SOLUSD",1643833475367,18.621,107.45,107.44,0.0040666]
["bitfinex","SOLUSD",1643833475766,25.099,107.45,107.44,0.0040666]
["bitfinex","SOLUSD",1643833475966,29.751,107.45,107.44,0.0040666]
["bitfinex","SOLUSD",1643833476167,11.13,107.45,107.44,0.0040666]
["bitfinex","SOLUSD",1643833476367,15.782,107.48,107.44,0.0040666]
["bitfinex","SOLUSD",1643833476567,21.782,107.48,107.44,0.0040666]
["bitfinex","SOLUSD",1643833477176,41.03367823,107.46,107.44,0.0040666]
["bitfinex","SOLUSD",1643833477470,15.782,107.46,107.44,0.0040666]
["bitfinex","SOLUSD",1643833477969,11.13,107.46,107.44,0.0040666]
["bitfinex","SOLUSD",1643833478570,13.97,107.45,107.44,0.0040666]
["bitfinex","SOLUSD",1643833479268,18.622,107.45,107.44,0.0040666]
["bitfinex","SOLUSD",1643833479669,80.0,107.42,107.38,1.86258624]
["bitfinex","SOLUSD",1643833479869,80.0,107.42,107.34,1.6824084]
["bitfinex","SOLUSD",1643833479870,34.0,107.4,107.34,1.6824084]
["bitfinex","SOLUSD",1643833480072,13.77269142,107.42,107.34,1.6824084]
["bitfinex","SOLUSD",1643833480270,24.90269142,107.42,107.34,1.6824084]
["bitfinex","SOLUSD",1643833480470,21.946,107.42,107.34,1.6824084]
["bitfinex","SOLUSD",1643833480669,45.28746486,107.41,107.34,1.6824084]
["bitfinex","SOLUSD",1643833480871,77.80694036,107.4,107.34,0.6824084]
["bitfinex","SOLUSD",1643833481672,77.80694036,107.4,107.31,0.2]
["bitfinex","SOLUSD",1643833481673,107.656,107.39,107.28,1.35842092]
["bitfinex","SOLUSD",1643833481872,118.786,107.39,107.28,0.72580492]
["bitfinex","SOLUSD",1643833482073,44.21828031,107.38,107.28,0.72580492]
["bitfinex","SOLUSD",1643833482275,15.788,107.37,107.28,14.90390492]
["bitfinex","SOLUSD",1643833482474,13.981,107.36,107.28,14.90390492]
["bitfinex","SOLUSD",1643833483175,52.44549773,107.33,107.28,14.90390492]
["bitfinex","SOLUSD",1643833484377,13.988,107.32,107.28,14.90390492]
["bitfinex","SOLUSD",1643833484579,52.44549773,107.33,107.28,0.72580492]
["bitfinex","SOLUSD",1643833485582,13.982,107.34,107.28,0.72580492]
["bitfinex","SOLUSD",1643833485777,57.737,107.37,107.28,0.72580492]
["bitfinex","SOLUSD",1643833486579,40.42264827,107.36,107.28,0.72580492]
["bitfinex","SOLUSD",1643833486784,13.982,107.35,107.28,14.70580492]
["bitfinex","SOLUSD",1643833486980,39.83451693,107.34,107.28,14.70580492]
["bitfinex","SOLUSD",1643833487180,39.83451693,107.34,107.28,14.95580492]
["bitfinex","SOLUSD",1643833488004,13.98,107.36,107.28,14.95580492]
["bitfinex","SOLUSD",1643833488600,18.638,107.36,107.28,14.95580492]
["bitfinex","SOLUSD",1643833488801,18.638,107.36,107.28,0.97580492]
["bitfinex","SOLUSD",1643833489002,118.32321813,107.35,107.28,0.72580492]
["bitfinex","SOLUSD",1643833489204,13.983,107.34,107.28,0.72580492]
["bitfinex","SOLUSD",1643833489403,52.27290478,107.33,107.28,0.72580492]
["bitfinex","SOLUSD",1643833490102,66.46714828,107.35,107.28,0.72580492]
["bitfinex","SOLUSD",1643833490703,15.789,107.38,107.28,0.72580492]
["bitfinex","SOLUSD",1643833490907,11.13,107.38,107.28,0.72580492]
["bitfinex","SOLUSD",1643833491104,46.9067369,107.37,107.28,32.16631765]
["bitfinex","SOLUSD",1643833491304,60.8857369,107.37,107.28,46.14631765]
["bitfinex","SOLUSD",1643833491505,60.8857369,107.37,107.28,46.39631765]
["bitfinex","SOLUSD",1643833491705,56.2277369,107.37,107.28,46.39631765]
["bitfinex","SOLUSD",1643833492106,11.13,107.39,107.28,100.34631765]
["bitfinex","SOLUSD",1643833492306,28.3207,107.41,107.28,111.47631765]
["bitfinex","SOLUSD",1643833492506,13.976,107.4,107.28,117.47631765]
["bitfinex","SOLUSD",1643833492908,68.09091835,107.38,107.28,117.47631765]
["bitfinex","SOLUSD",1643833496308,43.3271221,107.37,107.28,117.22631765]
["bitfinex","SOLUSD",1643833496508,43.3271221,107.37,107.28,111.22631765]
["bitfinex","SOLUSD",1643833496708,38.6691221,107.37,107.28,117.22631765]
["bitfinex","SOLUSD",1643833496909,43.3271221,107.37,107.28,117.22631765]
["bitfinex","SOLUSD",1643833497308,68.09091835,107.38,107.28,117.22631765]
["bitfinex","SOLUSD",1643833497507,4.658,107.36,107.28,117.47631765]
["bitfinex","SOLUSD",1643833497709,68.09091835,107.38,107.28,117.47631765]
["bitfinex","SOLUSD",1643833497912,68.09091835,107.38,107.28,85.78580492]
["bitfinex","SOLUSD",1643833498124,4.658,107.37,107.28,31.83580492]
["bitfinex","SOLUSD",1643833498311,4.658,107.37,107.28,20.70580492]
["bitfinex","SOLUSD",1643833498914,48.90274431,107.36,107.29,31.04773413]
["bitfinex","SOLUSD",1643833499113,48.90274431,107.36,107.29,45.02673413]
["bitfinex","SOLUSD",1643833499313,4.658,107.35,107.29,20.229]
["bitfinex","SOLUSD",1643833499512,48.90274431,107.36,107.29,13.979]
["bitfinex","SOLUSD",1643833500113,48.90274431,107.36,107.29,67.929]
["bitfinex","SOLUSD",1643833500316,4.658,107.35,107.29,67.929]
["bitfinex","SOLUSD",1643833500514,48.90274431,107.36,107.29,67.929]
["bitfinex","SOLUSD",1643833500712,48.90274431,107.36,107.29,14.229]
["bitfinex","SOLUSD",1643833501119,48.90274431,107.36,107.29,13.979]
["bitfinex","SOLUSD",1643833501416,48.90274431,107.36,107.29,19.979]
["bitfinex","SOLUSD",1643833501616,48.90274431,107.36,107.29,13.979]
["bitfinex","SOLUSD",1643833502619,48.5759493,107.34,107.29,20.229]
["bitfinex","SOLUSD",1643833502817,4.658,107.36,107.29,14.229]
["bitfinex","SOLUSD",1643833503017,4.658,107.37,107.29,14.229]
["bitfinex","SOLUSD",1643833503216,4.658,107.37,107.29,20.229]
["bitfinex","SOLUSD",1643833503717,18.637,107.37,107.29,19.979]
["bitfinex","SOLUSD",1643833503918,18.637,107.37,107.29,13.979]
["bitfinex","SOLUSD",1643833504118,13.979,107.37,107.29,14.229]
["bitfinex","SOLUSD",1643833504417,13.979,107.37,107.29,13.979]
["bitfinex","SOLUSD",1643833504418,18.637,107.37,107.29,13.979]
["bitfinex","SOLUSD",1643833504821,4.658,107.37,107.29,24.48170955]
["bitfinex","SOLUSD",1643833505018,68.09091835,107.38,107.29,33.69570955]
["bitfinex","SOLUSD",1643833505218,68.09091835,107.38,107.29,39.69570955]
["bitfinex","SOLUSD",1643833505918,113.75069922,107.38,107.29,93.64570955]
["bitfinex","SOLUSD",1643833506719,68.09091835,107.38,107.29,93.64570955]
["bitfinex","SOLUSD",1643833507120,68.09091835,107.38,107.29,114.56496955]
["bitfinex","SOLUSD",1643833507421,68.09091835,107.38,107.32,13.973]
["bitfinex","SOLUSD",1643833507620,68.09091835,107.38,107.3,2.61530934]
["bitfinex","SOLUSD",1643833507821,4.657,107.37,107.31,0.25]
["bitfinex","SOLUSD",1643833508020,72.74891835,107.38,107.29,74.2657]
["bitfinex","SOLUSD",1643833508221,68.09091835,107.38,107.29,74.2657]
["bitfinex","SOLUSD",1643833508422,68.09091835,107.38,107.29,88.2447]
["bitfinex","SOLUSD",1643833508626,41.5668637,107.37,107.3,83.760652]
["bitfinex","SOLUSD",1643833508821,41.5668637,107.37,107.29,19.8157]
["bitfinex","SOLUSD",1643833509021,68.09091835,107.38,107.3,53.95]
["bitfinex","SOLUSD",1643833510023,68.09091835,107.38,107.31,99.79589992]
["bitfinex","SOLUSD",1643833510024,119.79334475,107.38,107.31,99.79589992]
["bitfinex","SOLUSD",1643833510422,119.79334475,107.38,107.31,103.4232364]
["bitfinex","SOLUSD",1643833511025,119.79334475,107.38,107.31,74.176]
["bitfinex","SOLUSD",1643833511229,119.79334475,107.38,107.31,20.226]
["bitfinex","SOLUSD",1643833511423,119.79334475,107.38,107.31,74.176]
["bitfinex","SOLUSD",1643833511625,119.79334475,107.38,107.31,68.176]
["bitfinex","SOLUSD",1643833512223,4.657,107.37,107.31,13.976]
["bitfinex","SOLUSD",1643833512627,68.09091835,107.38,107.33,13.97]
["bitfinex","SOLUSD",1643833512924,4.657,107.45,107.41,19.41957663]
["bitfinex","SOLUSD",1643833513324,4.654,107.47,107.41,19.41957663]
["bitfinex","SOLUSD",1643833513525,13.975,107.42,107.41,19.41957663]
["bitfinex","SOLUSD",1643833513728,59.79626604,107.42,107.41,19.41957663]
["bitfinex","SOLUSD",1643833513926,55.14226604,107.42,107.41,19.41957663]
["bitfinex","SOLUSD",1643833514327,41.16726604,107.42,107.41,19.41957663]
["bitfinex","SOLUSD",1643833514726,4.654,107.47,107.41,25.4838766]
["bitfinex","SOLUSD",1643833515127,4.652,107.48,107.41,25.4838766]
["bitfinex","SOLUSD",1643833515328,4.652,107.47,107.41,39.4978766]
["bitfinex","SOLUSD",1643833515730,6.0,107.47,107.41,39.4978766]
["bitfinex","SOLUSD",1643833515927,4.652,107.48,107.41,39.7478766]
["bitfinex","SOLUSD",1643833516128,4.652,107.48,107.41,53.7118766]
["bitfinex","SOLUSD",1643833517130,4.652,107.48,107.41,53.4618766]
["bitfinex","SOLUSD",1643833517732,42.56828573,107.47,107.41,53.4618766]
["bitfinex","SOLUSD",1643833517931,4.652,107.46,107.41,53.4618766]
["bitfinex","SOLUSD",1643833518332,42.56828573,107.47,107.41,34.04229997]
["bitfinex","SOLUSD",1643833518532,113.0,107.45,107.37,11.13]
["bitfinex","SOLUSD",1643833518732,96.652,107.46,107.31,4.55679824]
["bitfinex","SOLUSD",1643833518733,85.0,107.43,107.31,4.55679824]
["bitfinex","SOLUSD",1643833518935,4.656,107.42,107.31,10.4698226]
["bitfinex","SOLUSD",1643833519136,4.906,107.42,107.31,1.0]
["bitfinex","SOLUSD",1643833519331,58.7294,107.42,107.31,1.0]
["bitfinex","SOLUSD",1643833519531,40.84775044,107.41,107.31,2.42253275]
["bitfinex","SOLUSD",1643833519733,60.81871207,107.39,107.31,2.42253275]
["bitfinex","SOLUSD",1643833519934,46.84271207,107.39,107.31,2.42253275]
["bitfinex","SOLUSD",1643833520133,4.657,107.38,107.31,16.39753275]
["bitfinex","SOLUSD",1643833520333,4.657,107.38,107.31,14.975]
["bitfinex","SOLUSD",1643833520535,10.657,107.38,107.31,14.975]
["bitfinex","SOLUSD",1643833520736,4.657,107.4,107.31,14.975]
["bitfinex","SOLUSD",1643833520935,86.63738935,107.41,107.31,14.975]
["bitfinex","SOLUSD",1643833521536,81.98038935,107.41,107.31,15.225]
["bitfinex","SOLUSD",1643833521759,133.2358178,107.41,107.32,44.41781843]
["bitfinex","SOLUSD",1643833522061,81.98038935,107.41,107.34,13.97]
["bitfinex","SOLUSD",1643833522460,81.98038935,107.41,107.34,14.22]
["bitfinex","SOLUSD",1643833522660,4.657,107.45,107.34,14.22]
["bitfinex","SOLUSD",1643833522860,4.657,107.45,107.34,68.17]
["bitfinex","SOLUSD",1643833523067,177.66315453,107.46,107.35,6.74797477]
["bitfinex","SOLUSD",1643833523262,177.66315453,107.46,107.38,13.965]
["bitfinex","SOLUSD",1643833523669,103.09945453,107.46,107.39,10.24164205]
["bitfinex","SOLUSD",1643833524069,28.3536,107.47,107.39,10.41764554]
["bitfinex","SOLUSD",1643833524271,4.654,107.47,107.39,24.38264554]
["bitfinex","SOLUSD",1643833524464,4.654,107.48,107.39,78.33264554]
["bitfinex","SOLUSD",1643833524664,4.654,107.5,107.39,78.33264554]
["bitfinex","SOLUSD",1643833524966,51.48317843,107.49,107.39,78.33264554]
["bitfinex","SOLUSD",1643833525165,51.48317843,107.49,107.39,84.33264554]
["bitfinex","SOLUSD",1643833525363,51.48317843,107.49,107.39,78.33264554]
["bitfinex","SOLUSD",1643833525563,51.48317843,107.49,107.39,84.33264554]
["bitfinex","SOLUSD",1643833525964,4.654,107.5,107.39,84.33264554]
["bitfinex","SOLUSD",1643833526166,4.652,107.52,107.4,11.13]
["bitfinex","SOLUSD",1643833526368,61.6992,107.54,107.43,67.903]
["bitfinex","SOLUSD",1643833526567,50.5692,107.54,107.43,85.707]
["bitfinex","SOLUSD",1643833527065,42.78230305,107.53,107.44,40.92415115]
["bitfinex","SOLUSD",1643833527265,42.78230305,107.53,107.44,94.87415115]
["bitfinex","SOLUSD",1643833527566,42.78230305,107.53,107.44,47.17415115]
["bitfinex","SOLUSD",1643833527768,4.651,107.52,107.46,13.954]
["bitfinex","SOLUSD",1643833527968,4.651,107.52,107.46,24.12164554]
["bitfinex","SOLUSD",1643833528168,4.651,107.54,107.46,24.12164554]
["bitfinex","SOLUSD",1643833528868,4.651,107.54,107.41,78.5432]
["bitfinex","SOLUSD",1643833529069,87.30534387,107.53,107.44,13.958]
["bitfinex","SOLUSD",1643833529266,4.651,107.52,107.44,13.958]
["bitfinex","SOLUSD",1643833529768,41.2744788,107.51,107.44,50.96135407]
["bitfinex","SOLUSD",1643833530466,41.2744788,107.51,107.44,51.21135407]
["bitfinex","SOLUSD",1643833530666,87.30534387,107.53,107.44,105.16135407]
["bitfinex","SOLUSD",1643833531267,87.30534387,107.53,107.44,51.21135407]
["bitfinex","SOLUSD",1643833531669,50.21649889,107.52,107.44,51.21135407]
["bitfinex","SOLUSD",1643833531868,54.86749889,107.52,107.44,51.21135407]
["bitfinex","SOLUSD",1643833532068,4.651,107.52,107.44,105.16135407]
["bitfinex","SOLUSD",1643833532469,4.651,107.52,107.44,111.16135407]
["bitfinex","SOLUSD",1643833532669,4.651,107.52,107.44,51.21135407]
["bitfinex","SOLUSD",1643833534373,4.651,107.52,107.44,105.16135407]
["bitfinex","SOLUSD",1643833534572,4.651,107.52,107.44,111.16135407]
["bitfinex","SOLUSD",1643833534774,4.651,107.52,107.44,105.16135407]
["bitfinex","SOLUSD",1643833535670,4.651,107.52,107.44,111.16135407]
["bitfinex","SOLUSD",1643833536271,87.30534387,107.53,107.44,111.16135407]
["bitfinex","SOLUSD",1643833537072,87.30534387,107.53,107.44,125.09855407]
["bitfinex","SOLUSD",1643833537273,87.30534387,107.53,107.44,136.22855407]
["bitfinex","SOLUSD",1643833537473,4.652,107.55,107.44,136.22855407]
["bitfinex","SOLUSD",1643833537673,4.651,107.57,107.44,136.22855407]
["bitfinex","SOLUSD",1643833537973,27.1525,107.57,107.44,136.22855407]
["bitfinex","SOLUSD",1643833538174,39.45154952,107.56,107.44,136.22855407]
["bitfinex","SOLUSD",1643833538372,40.19833934,107.54,107.44,136.22855407]
["bitfinex","SOLUSD",1643833539873,107.8017808,107.54,107.44,136.22855407]
["bitfinex","SOLUSD",1643833541676,67.60344146,107.54,107.44,136.22855407]
["bitfinex","SOLUSD",1643833541978,4.65,107.56,107.44,146.34780946]
["bitfinex","SOLUSD",1643833542176,79.6565,107.58,107.44,146.34780946]
["bitfinex","SOLUSD",1643833542379,79.6565,107.58,107.44,194.07120946]
["bitfinex","SOLUSD",1643833542380,75.0055,107.58,107.44,194.07120946]
["bitfinex","SOLUSD",1643833542776,47.27143543,107.57,107.44,194.07120946]
["bitfinex","SOLUSD",1643833542980,51.92143543,107.57,107.44,194.07120946]
["bitfinex","SOLUSD",1643833543377,47.27143543,107.57,107.44,194.07120946]
["bitfinex","SOLUSD",1643833543777,47.27143543,107.57,107.44,190.79594407]
["bitfinex","SOLUSD",1643833544177,47.27143543,107.57,107.44,193.50263549]
["bitfinex","SOLUSD",1643833544579,4.65,107.56,107.44,193.50263549]
["bitfinex","SOLUSD",1643833545581,4.65,107.56,107.45,0.31763381]
["bitfinex","SOLUSD",1643833545778,47.27143543,107.57,107.49,13.947]
["bitfinex","SOLUSD",1643833545980,70.41576295,107.59,107.49,67.897]
["bitfinex","SOLUSD",1643833546278,70.41576295,107.59,107.49,74.147]
["bitfinex","SOLUSD",1643833546980,109.60735835,107.59,107.5,37.00335407]
["bitfinex","SOLUSD",1643833547182,109.60735835,107.59,107.52,13.947]
["bitfinex","SOLUSD",1643833547581,109.60735835,107.59,107.52,14.197]
["bitfinex","SOLUSD",1643833547783,70.41576295,107.59,107.52,28.28544262]
["bitfinex","SOLUSD",1643833548682,70.41576295,107.59,107.52,82.23544262]
["bitfinex","SOLUSD",1643833548882,65.76476295,107.59,107.52,88.23544262]
["bitfinex","SOLUSD",1643833549283,65.76476295,107.59,107.52,99.36544262]
["bitfinex","SOLUSD",1643833549485,65.76476295,107.59,107.52,102.63277988]
["bitfinex","SOLUSD",1643833549685,4.648,107.66,107.55,0.30729229]
["bitfinex","SOLUSD",1643833549982,4.648,107.66,107.57,0.31225331]
["bitfinex","SOLUSD",1643833550182,4.648,107.66,107.58,17.96509]
["bitfinex","SOLUSD",1643833550382,4.648,107.66,107.58,121.19016384]
["bitfinex","SOLUSD",1643833550581,4.648,107.66,107.58,120.60507384]
["bitfinex","SOLUSD",1643833550784,4.648,107.66,107.58,6.25]
["bitfinex","SOLUSD",1643833550982,18.589,107.66,107.58,0.25]
["bitfinex","SOLUSD",1643833551183,13.941,107.66,107.58,0.25]
["bitfinex","SOLUSD",1643833551584,13.941,107.66,107.55,94.62699229]
["bitfinex","SOLUSD",1643833551783,55.02831931,107.65,107.56,13.941]
["bitfinex","SOLUSD",1643833552182,54.52831931,107.65,107.56,19.941]
["bitfinex","SOLUSD",1643833553082,68.47031931,107.65,107.56,20.191]
["bitfinex","SOLUSD",1643833553285,54.52831931,107.65,107.56,20.191]
["bitfinex","SOLUSD",1643833553481,54.52831931,107.65,107.56,14.191]
["bitfinex","SOLUSD",1643833554084,68.72031931,107.65,107.56,13.941]
["bitfinex","SOLUSD",1643833554287,77.67701073,107.65,107.53,13.4]
["bitfinex","SOLUSD",1643833554488,91.07701073,107.65,107.54,0.25]
["bitfinex","SOLUSD",1643833554687,85.07701073,107.65,107.54,0.25]
["bitfinex","SOLUSD",1643833555090,109.03871073,107.65,107.54,0.25]
["bitfinex","SOLUSD",1643833555483,92.19815669,107.6,107.54,0.25]
["bitfinex","SOLUSD",1643833555685,4.648,107.59,107.53,13.946]
["bitfinex","SOLUSD",1643833555892,92.19815669,107.6,107.53,13.946]
["bitfinex","SOLUSD",1643833556091,92.19815669,107.6,107.53,14.196]
["bitfinex","SOLUSD",1643833556092,102.84615669,107.6,107.53,14.196]
["bitfinex","SOLUSD",1643833556288,43.68986835,107.59,107.53,14.196]
["bitfinex","SOLUSD",1643833556687,43.68986835,107.59,107.53,13.946]
["bitfinex","SOLUSD",1643833557988,43.68986835,107.59,107.53,14.196]
["bitfinex","SOLUSD",1643833559792,43.68986835,107.59,107.54,42.49597138]
["bitfinex","SOLUSD",1643833559993,4.648,107.62,107.54,56.43997138]
["bitfinex","SOLUSD",1643833560192,65.0307,107.63,107.54,56.68997138]
["bitfinex","SOLUSD",1643833560591,76.19599029,107.61,107.54,56.68997138]
["bitfinex","SOLUSD",1643833560991,119.56125466,107.61,107.54,56.68997138]
["bitfinex","SOLUSD",1643833562601,76.19599029,107.61,107.54,56.68997138]
["bitfinex","SOLUSD",1643833562800,4.647,107.65,107.56,0.30766273]
["bitfinex","SOLUSD",1643833563100,51.8212,107.66,107.58,13.939]
["bitfinex","SOLUSD",1643833563299,47.1742,107.66,107.58,13.939]
["bitfinex","SOLUSD",1643833563502,47.1742,107.66,107.58,0.25]
["bitfinex","SOLUSD",1643833563703,49.05632581,107.65,107.58,0.25]
["bitfinex","SOLUSD",1643833563902,67.64332581,107.65,107.58,0.25]
["bitfinex","SOLUSD",1643833564403,53.70032581,107.65,107.58,0.25]
["bitfinex","SOLUSD",1643833564603,53.70032581,107.65,107.57,6.64654508]
["bitfinex","SOLUSD",1643833564805,53.70032581,107.65,107.55,60.3009]
["bitfinex","SOLUSD",1643833565004,49.05632581,107.65,107.56,46.46]
["bitfinex","SOLUSD",1643833565407,49.05632581,107.65,107.57,2.95669142]
["bitfinex","SOLUSD",1643833565705,49.05632581,107.65,107.56,111.57]
["bitfinex","SOLUSD",1643833565706,49.05632581,107.65,107.56,100.41]
["bitfinex","SOLUSD",1643833565904,49.05632581,107.65,107.57,36.47312533]
["bitfinex","SOLUSD",1643833566105,49.05632581,107.65,107.58,13.94]
["bitfinex","SOLUSD",1643833566506,49.05632581,107.65,107.58,14.19]
["bitfinex","SOLUSD",1643833567305,4.646,107.64,107.58,14.19]
["bitfinex","SOLUSD",1643833567505,47.75740536,107.63,107.58,14.19]
["bitfinex","SOLUSD",1643833568106,4.646,107.66,107.58,17.14669142]
["bitfinex","SOLUSD",1643833568306,150.143,107.67,107.58,17.14669142]
["bitfinex","SOLUSD",1643833568706,156.143,107.67,107.58,17.14669142]
["bitfinex","SOLUSD",1643833569107,43.05687769,107.66,107.58,17.14669142]
["bitfinex","SOLUSD",1643833569405,43.05687769,107.66,107.58,16.89669142]
["bitfinex","SOLUSD",1643833569606,43.05687769,107.66,107.59,12.41939113]
["bitfinex","SOLUSD",1643833569809,150.143,107.67,107.59,26.35739113]
["bitfinex","SOLUSD",1643833570008,82.91908816,107.68,107.59,80.30739113]
["bitfinex","SOLUSD",1643833570213,82.91908816,107.68,107.6,2.95669142]
["bitfinex","SOLUSD",1643833570425,82.91908816,107.68,107.6,17.09469142]
["bitfinex","SOLUSD",1643833570626,4.644,107.67,107.6,17.34469142]
["bitfinex","SOLUSD",1643833570828,4.644,107.67,107.62,13.933]
["bitfinex","SOLUSD",1643833571228,4.644,107.67,107.62,14.183]
["bitfinex","SOLUSD",1643833571527,48.17553833,107.67,107.62,14.183]
["bitfinex","SOLUSD",1643833572129,43.53153833,107.67,107.62,14.183]
["bitfinex","SOLUSD",1643833573127,43.53153833,107.67,107.61,13.936]
["bitfinex","SOLUSD",1643833573330,4.644,107.67,107.61,13.936]
["bitfinex","SOLUSD",1643833573530,82.91908816,107.68,107.61,14.186]
["bitfinex","SOLUSD",1643833573929,82.91908816,107.68,107.61,17.14269142]
["bitfinex","SOLUSD",1643833574330,47.19930871,107.67,107.61,17.14269142]
["bitfinex","SOLUSD",1643833574730,47.19930871,107.67,107.61,14.186]
["bitfinex","SOLUSD",1643833575130,47.19930871,107.67,107.59,13.938]
["bitfinex","SOLUSD",1643833575435,4.644,107.66,107.58,14.1039]
["bitfinex","SOLUSD",1643833576032,47.65076646,107.65,107.58,14.1039]
["bitfinex","SOLUSD",1643833576231,56.17354955,107.63,107.58,14.1039]
["bitfinex","SOLUSD",1643833576732,4.646,107.62,107.58,14.1039]
["bitfinex","SOLUSD",1643833577132,4.646,107.62,107.55,13.6347]
["bitfinex","SOLUSD",1643833577333,18.842,107.62,107.55,13.6347]
["bitfinex","SOLUSD",1643833577532,73.92107015,107.6,107.55,13.6347]
["bitfinex","SOLUSD",1643833577732,50.50718394,107.59,107.55,13.6347]
["bitfinex","SOLUSD",1643833577934,50.50718394,107.59,107.52,14.2061]
["bitfinex","SOLUSD",1643833578132,45.86018394,107.59,107.52,14.2061]
["bitfinex","SOLUSD",1643833578533,45.86018394,107.59,107.52,16.51679376]
["bitfinex","SOLUSD",1643833578734,45.86018394,107.59,107.52,30.71479376]
["bitfinex","SOLUSD",1643833579034,50.50818394,107.59,107.52,28.1541]
["bitfinex","SOLUSD",1643833580241,50.50818394,107.59,107.53,9.03397839]
["bitfinex","SOLUSD",1643833580543,45.86018394,107.59,107.53,13.947]
["bitfinex","SOLUSD",1643833581137,45.86018394,107.59,107.53,14.197]
["bitfinex","SOLUSD",1643833582337,45.86018394,107.59,107.53,0.25]
["bitfinex","SOLUSD",1643833582539,45.86018394,107.59,107.52,14.4561]
["bitfinex","SOLUSD",1643833582739,50.50818394,107.59,107.52,14.4561]
["bitfinex","SOLUSD",1643833583540,50.50818394,107.59,107.52,20.4561]
["bitfinex","SOLUSD",1643833583741,45.86018394,107.59,107.52,20.4561]
["bitfinex","SOLUSD",1643833583941,45.86018394,107.59,107.53,6.65151829]
["bitfinex","SOLUSD",1643833584142,45.86018394,107.59,107.53,6.90151829]
["bitfinex","SOLUSD",1643833585242,45.86018394,107.59,107.53,13.947]
["bitfinex","SOLUSD",1643833585443,4.648,107.58,107.48,46.498]
["bitfinex","SOLUSD",1643833585645,4.648,107.58,107.48,67.6874]
["bitfinex","SOLUSD",1643833585842,4.648,107.58,107.48,70.64409142]
["bitfinex","SOLUSD",1643833586141,44.83262561,107.57,107.49,43.96044485]
["bitfinex","SOLUSD",1643833586543,44.83262561,107.57,107.5,2.95669142]
["bitfinex","SOLUSD",1643833586742,44.83262561,107.57,107.49,43.96044485]
["bitfinex","SOLUSD",1643833586943,49.48162561,107.57,107.49,43.96044485]
["bitfinex","SOLUSD",1643833587747,49.48162561,107.57,107.49,49.96044485]
["bitfinex","SOLUSD",1643833587951,49.48162561,107.57,107.5,13.95]
["bitfinex","SOLUSD",1643833588148,44.83262561,107.57,107.51,4.93207161]
["bitfinex","SOLUSD",1643833588350,4.649,107.59,107.51,4.93207161]
["bitfinex","SOLUSD",1643833588546,101.50737015,107.6,107.51,59.13207161]
["bitfinex","SOLUSD",1643833588749,22.9373,107.6,107.51,72.85607161]
["bitfinex","SOLUSD",1643833588946,22.9373,107.6,107.52,2.95669142]
["bitfinex","SOLUSD",1643833589175,22.9373,107.6,107.52,3.20669142]
["bitfinex","SOLUSD",1643833589346,22.9373,107.6,107.53,43.42232649]
["bitfinex","SOLUSD",1643833589548,22.9373,107.6,107.53,43.67232649]
["bitfinex","SOLUSD",1643833590050,22.9373,107.6,107.53,57.61832649]
["bitfinex","SOLUSD",1643833590751,4.648,107.64,107.54,2.95669142]
["bitfinex","SOLUSD",1643833590948,4.647,107.65,107.55,53.95]
["bitfinex","SOLUSD",1643833591150,89.1284,107.66,107.57,13.939]
["bitfinex","SOLUSD",1643833591350,75.1884,107.66,107.57,13.939]
["bitfinex","SOLUSD",1643833591552,126.3674891,107.66,107.58,5.47018997]
["bitfinex","SOLUSD",1643833591751,126.3674891,107.66,107.58,8.42688139]
["bitfinex","SOLUSD",1643833591951,102.8680891,107.66,107.58,8.67688139]
["bitfinex","SOLUSD",1643833592150,51.689,107.66,107.58,8.67688139]
["bitfinex","SOLUSD",1643833592352,47.043,107.66,107.59,16.89569142]
["bitfinex","SOLUSD",1643833592551,47.043,107.66,107.59,17.14569142]
["bitfinex","SOLUSD",1643833593152,47.043,107.66,107.6,43.42232649]
["bitfinex","SOLUSD",1643833593554,47.043,107.66,107.6,43.67232649]
["bitfinex","SOLUSD",1643833593754,39.29852906,107.66,107.6,43.67232649]
["bitfinex","SOLUSD",1643833595055,39.29852906,107.66,107.6,57.61032649]
["bitfinex","SOLUSD",1643833596056,39.29852906,107.66,107.6,14.188]
["bitfinex","SOLUSD",1643833596254,4.644,107.68,107.6,14.188]
["bitfinex","SOLUSD",1643833596679,4.644,107.68,107.6,17.14469142]
["bitfinex","SOLUSD",1643833597258,10.644,107.68,107.61,36.11110389]
["bitfinex","SOLUSD",1643833597459,105.33906352,107.69,107.61,36.11110389]
["bitfinex","SOLUSD",1643833597657,100.69506352,107.69,107.62,13.935]
["bitfinex","SOLUSD",1643833598058,100.69506352,107.69,107.62,14.185]
["bitfinex","SOLUSD",1643833598762,94.69506352,107.69,107.63,26.71441257]
["bitfinex","SOLUSD",1643833598961,51.71186352,107.69,107.63,29.67110399]
["bitfinex","SOLUSD",1643833599160,47.06786352,107.69,107.63,29.92110399]
["bitfinex","SOLUSD",1643833599965,47.06786352,107.69,107.63,17.13969142]
["bitfinex","SOLUSD",1643833600562,47.06786352,107.69,107.59,14.11669142]
["bitfinex","SOLUSD",1643833600764,4.644,107.68,107.61,13.936]
["bitfinex","SOLUSD",1643833600962,46.11685482,107.67,107.61,13.936]
["bitfinex","SOLUSD",1643833601161,46.11685482,107.67,107.61,14.186]
["bitfinex","SOLUSD",1643833601366,50.76085482,107.67,107.61,14.186]
["bitfinex","SOLUSD",1643833601564,46.11685482,107.67,107.61,14.186]
["bitfinex","SOLUSD",1643833601763,4.644,107.66,107.61,14.186]
["bitfinex","SOLUSD",1643833602363,38.12016363,107.65,107.61,13.936]
["bitfinex","SOLUSD",1643833603567,38.12016363,107.65,107.61,14.186]
["bitfinex","SOLUSD",1643833604598,38.12016363,107.65,107.61,13.936]
["bitfinex","SOLUSD",1643833605094,38.12016363,107.65,107.61,14.186]
["bitfinex","SOLUSD",1643833606296,38.12016363,107.65,107.61,13.936]
["bitfinex","SOLUSD",1643833606699,38.12016363,107.65,107.59,13.938]
["bitfinex","SOLUSD",1643833608698,38.12016363,107.65,107.56,2.95669142]
["bitfinex","SOLUSD",1643833608898,4.646,107.64,107.55,13.6345]
["bitfinex","SOLUSD",1643833609299,40.41227312,107.63,107.55,13.6345]
["bitfinex","SOLUSD",1643833609701,47.23991743,107.61,107.55,13.6345]
["bitfinex","SOLUSD",1643833609902,47.23991743,107.61,107.52,53.95]
["bitfinex","SOLUSD",1643833610100,47.23991743,107.61,107.55,13.945]
["bitfinex","SOLUSD",1643833610301,47.23991743,107.61,107.51,12.64503486]
["bitfinex","SOLUSD",1643833610502,4.648,107.6,107.51,2.95669142]
["bitfinex","SOLUSD",1643833610702,4.648,107.6,107.5,14.2614]
["bitfinex","SOLUSD",1643833611001,13.951,107.58,107.5,14.2614]
["bitfinex","SOLUSD",1643833611202,49.51348805,107.57,107.5,14.2614]
["bitfinex","SOLUSD",1643833611900,49.51348805,107.57,107.5,14.5114]
["bitfinex","SOLUSD",1643833612302,49.51348805,107.57,107.5,36.79554552]
["bitfinex","SOLUSD",1643833612503,4.649,107.61,107.5,101.90554552]
["bitfinex","SOLUSD",1643833612704,4.649,107.61,107.5,122.83123694]
["bitfinex","SOLUSD",1643833613506,42.30849886,107.61,107.5,122.83123694]
["bitfinex","SOLUSD",1643833615707,56.25449886,107.61,107.5,104.86223694]
["bitfinex","SOLUSD",1643833615914,56.50449886,107.61,107.5,101.90554552]
["bitfinex","SOLUSD",1643833616709,56.25449886,107.61,107.5,101.90554552]
["bitfinex","SOLUSD",1643833619324,56.25449886,107.61,107.5,101.65554552]
["bitfinex","SOLUSD",1643833619721,56.50449886,107.61,107.5,101.65554552]
["bitfinex","SOLUSD",1643833620621,56.50449886,107.61,107.5,107.90554552]
["bitfinex","SOLUSD",1643833620921,56.50449886,107.61,107.5,101.90554552]
["bitfinex","SOLUSD",1643833621522,56.50449886,107.61,107.5,107.90554552]
["bitfinex","SOLUSD",1643833621923,56.50449886,107.61,107.5,110.86223694]
["bitfinex","SOLUSD",1643833622324,42.30849886,107.61,107.5,110.86223694]
["bitfinex","SOLUSD",1643833622724,42.30849886,107.61,107.5,99.70223694]
["bitfinex","SOLUSD",1643833622942,42.30849886,107.61,107.51,13.39]
["bitfinex","SOLUSD",1643833623144,37.65949886,107.61,107.53,40.14701011]
["bitfinex","SOLUSD",1643833623443,37.65949886,107.61,107.55,8.74550635]
["bitfinex","SOLUSD",1643833623643,37.65949886,107.61,107.55,62.94550635]
["bitfinex","SOLUSD",1643833624444,37.65949886,107.61,107.55,57.15669142]
["bitfinex","SOLUSD",1643833625044,37.65949886,107.61,107.56,13.944]
["bitfinex","SOLUSD",1643833625846,37.65949886,107.61,107.56,14.194]
["bitfinex","SOLUSD",1643833626247,37.65949886,107.61,107.56,13.944]
["bitfinex","SOLUSD",1643833629351,37.65949886,107.61,107.56,14.194]
["bitfinex","SOLUSD",1643833632156,37.65949886,107.61,107.56,13.944]
["bitfinex","SOLUSD",1643833632363,37.65949886,107.61,107.56,14.194]
["bitfinex","SOLUSD",1643833632661,91.57610291,107.63,107.56,83.04969142]
["bitfinex","SOLUSD",1643833633154,4.647,107.65,107.56,83.04969142]
["bitfinex","SOLUSD",1643833633654,51.99258454,107.64,107.56,83.04969142]
["bitfinex","SOLUSD",1643833634854,51.99258454,107.64,107.56,80.093]
["bitfinex","SOLUSD",1643833635256,51.99258454,107.64,107.56,83.04969142]
["bitfinex","SOLUSD",1643833635860,51.99258454,107.64,107.57,13.39]
["bitfinex","SOLUSD",1643833636059,51.99258454,107.64,107.59,13.938]
["bitfinex","SOLUSD",1643833636459,51.99258454,107.64,107.59,14.188]
["bitfinex","SOLUSD",1643833637063,51.99258454,107.64,107.59,0.25]
["bitfinex","SOLUSD",1643833637664,51.99258454,107.64,107.58,14.191]
["bitfinex","SOLUSD",1643833638462,51.99258454,107.64,107.58,0.25]
["bitfinex","SOLUSD",1643833638664,51.99258454,107.64,107.57,13.943]
["bitfinex","SOLUSD",1643833639163,51.99258454,107.64,107.57,14.193]
["bitfinex","SOLUSD",1643833641570,51.99258454,107.64,107.57,17.14969142]
["bitfinex","SOLUSD",1643833642193,51.99258454,107.64,107.57,16.89969142]
["bitfinex","SOLUSD",1643833642396,51.99258454,107.64,107.57,13.943]
["bitfinex","SOLUSD",1643833643594,51.99258454,107.64,107.57,14.193]
["bitfinex","SOLUSD",1643833643997,51.99258454,107.64,107.57,13.943]
["bitfinex","SOLUSD",1643833644197,44.0553179,107.62,107.56,13.944]
["bitfinex","SOLUSD",1643833645600,44.0553179,107.62,107.56,14.194]
["bitfinex","SOLUSD",1643833646699,44.0553179,107.62,107.52,55.25620602]
["bitfinex","SOLUSD",1643833646899,44.0553179,107.62,107.51,1.31020547]
["bitfinex","SOLUSD",1643833646900,111.0,107.6,107.51,1.31020547]
["bitfinex","SOLUSD",1643833647098,13.95,107.58,107.47,1.31020547]
["bitfinex","SOLUSD",1643833647299,18.04,107.57,107.46,1.31020547]
["bitfinex","SOLUSD",1643833647503,35.3316,107.58,107.45,1.31020547]
["bitfinex","SOLUSD",1643833647799,17.64615704,107.57,107.46,50.74350972]
["bitfinex","SOLUSD",1643833648001,44.0553179,107.55,107.46,50.74350972]
["bitfinex","SOLUSD",1643833648204,4.65,107.54,107.46,50.74350972]
["bitfinex","SOLUSD",1643833648603,0.25,107.54,107.46,104.69350972]
["bitfinex","SOLUSD",1643833649005,18.605,107.55,107.46,118.64850972]
["bitfinex","SOLUSD",1643833649605,18.605,107.55,107.46,118.89850972]
["bitfinex","SOLUSD",1643833650305,18.605,107.55,107.46,118.64850972]
["bitfinex","SOLUSD",1643833650905,4.651,107.55,107.46,118.64850972]
["bitfinex","SOLUSD",1643833651107,4.651,107.55,107.46,133.21250972]
["bitfinex","SOLUSD",1643833651308,85.81980982,107.56,107.46,133.21250972]
["bitfinex","SOLUSD",1643833651711,72.67980982,107.56,107.46,133.46250972]
["bitfinex","SOLUSD",1643833652206,72.67980982,107.56,107.46,118.89850972]
["bitfinex","SOLUSD",1643833652505,4.65,107.55,107.46,118.89850972]
["bitfinex","SOLUSD",1643833652907,18.604,107.55,107.46,118.89850972]
["bitfinex","SOLUSD",1643833653311,4.65,107.55,107.46,118.89850972]
["bitfinex","SOLUSD",1643833653509,72.42980982,107.56,107.5,13.947]
["bitfinex","SOLUSD",1643833653709,23.5384,107.6,107.51,53.95]
["bitfinex","SOLUSD",1643833653909,28.1874,107.6,107.51,53.95]
["bitfinex","SOLUSD",1643833654110,71.07907797,107.6,107.52,40.2264526]
["bitfinex","SOLUSD",1643833654307,66.43007797,107.6,107.52,40.2264526]
["bitfinex","SOLUSD",1643833654508,66.43007797,107.6,107.52,40.4764526]
["bitfinex","SOLUSD",1643833654711,66.43007797,107.6,107.52,0.25]
["bitfinex","SOLUSD",1643833654909,13.39,107.59,107.47,25.5969744]
["bitfinex","SOLUSD",1643833655108,18.289,107.59,107.46,13.961]
["bitfinex","SOLUSD",1643833655309,17.18164744,107.58,107.44,114.51020547]
["bitfinex","SOLUSD",1643833655508,41.4687,107.57,107.44,113.2]
["bitfinex","SOLUSD",1643833655708,5.41979697,107.56,107.45,41.26114556]
["bitfinex","SOLUSD",1643833655911,42.89167797,107.54,107.45,41.26114556]
["bitfinex","SOLUSD",1643833656107,56.53167797,107.54,107.45,41.26114556]
["bitfinex","SOLUSD",1643833656609,56.53167797,107.54,107.45,41.51114556]
["bitfinex","SOLUSD",1643833657010,13.961,107.52,107.45,41.51114556]
["bitfinex","SOLUSD",1643833657307,13.961,107.52,107.45,41.26114556]
["bitfinex","SOLUSD",1643833657608,76.2814457,107.52,107.45,41.26114556]
["bitfinex","SOLUSD",1643833659109,76.2814457,107.52,107.45,55.22014556]
["bitfinex","SOLUSD",1643833659714,76.2814457,107.52,107.45,55.47014556]
["bitfinex","SOLUSD",1643833660311,78.10666166,107.52,107.45,55.47014556]
["bitfinex","SOLUSD",1643833660513,78.10666166,107.52,107.45,41.26114556]
["bitfinex","SOLUSD",1643833660913,91.49666166,107.52,107.45,41.26114556]
["bitfinex","SOLUSD",1643833661110,89.6714457,107.52,107.45,41.26114556]
["bitfinex","SOLUSD",1643833661511,89.6714457,107.52,107.45,55.22014556]
["bitfinex","SOLUSD",1643833661711,75.7104457,107.52,107.45,55.22014556]
["bitfinex","SOLUSD",1643833662911,37.60716492,107.51,107.45,55.22014556]
["bitfinex","SOLUSD",1643833663111,13.959,107.51,107.45,55.22014556]
["bitfinex","SOLUSD",1643833663311,13.959,107.51,107.45,41.26114556]
["bitfinex","SOLUSD",1643833663512,27.349,107.51,107.45,41.26114556]
["bitfinex","SOLUSD",1643833664815,28.24857041,107.51,107.45,41.26114556]
["bitfinex","SOLUSD",1643833665016,28.24857041,107.51,107.42,24.5923]
["bitfinex","SOLUSD",1643833665217,4.652,107.5,107.4,78.4011]
["bitfinex","SOLUSD",1643833665415,13.962,107.49,107.4,6.0]
["bitfinex","SOLUSD",1643833665616,13.962,107.49,107.39,324.60400547]
["bitfinex","SOLUSD",1643833665816,13.962,107.49,107.39,323.2938]
["bitfinex","SOLUSD",1643833666017,55.20520898,107.49,107.4,48.87900364]
["bitfinex","SOLUSD",1643833666416,55.20520898,107.49,107.4,54.87900364]
["bitfinex","SOLUSD",1643833667016,55.20520898,107.49,107.42,13.963]
["bitfinex","SOLUSD",1643833667217,55.20520898,107.49,107.42,60.4515006]
["bitfinex","SOLUSD",1643833667617,55.45520898,107.49,107.42,60.4515006]
["bitfinex","SOLUSD",1643833667819,55.45520898,107.49,107.4,6.25]
["bitfinex","SOLUSD",1643833668020,18.616,107.48,107.41,13.964]
["bitfinex","SOLUSD",1643833668221,45.41,107.48,107.39,113.2]
["bitfinex","SOLUSD",1643833668427,51.66,107.48,107.39,113.2]
["bitfinex","SOLUSD",1643833668629,51.66,107.48,107.36,1.31020547]
["bitfinex","SOLUSD",1643833668630,51.66,107.48,107.35,55.26020547]
["bitfinex","SOLUSD",1643833668827,174.49826596,107.47,107.35,51.28811756]
["bitfinex","SOLUSD",1643833669028,13.973,107.43,107.35,51.28811756]
["bitfinex","SOLUSD",1643833669231,17.34497851,107.42,107.35,51.28811756]
["bitfinex","SOLUSD",1643833669428,17.34497851,107.42,107.33,15.28320547]
["bitfinex","SOLUSD",1643833669629,13.39,107.41,107.33,15.28320547]
["bitfinex","SOLUSD",1643833669828,13.39,107.41,107.33,13.973]
["bitfinex","SOLUSD",1643833670032,19.64,107.41,107.31,2.31020547]
["bitfinex","SOLUSD",1643833670228,33.613,107.41,107.32,13.975]
["bitfinex","SOLUSD",1643833670529,35.62149643,107.4,107.32,66.92759629]
["bitfinex","SOLUSD",1643833670731,49.01149643,107.4,107.32,66.92759629]
["bitfinex","SOLUSD",1643833671030,49.01149643,107.4,107.32,67.17759629]
["bitfinex","SOLUSD",1643833671231,4.657,107.39,107.31,1.0]
["bitfinex","SOLUSD",1643833671429,32.023,107.39,107.31,14.976]
["bitfinex","SOLUSD",1643833671629,38.273,107.39,107.31,1.0]
["bitfinex","SOLUSD",1643833672031,283.38669142,107.38,107.28,0.72580492]
["bitfinex","SOLUSD",1643833672229,30.73797851,107.37,107.28,0.72580492]
["bitfinex","SOLUSD",1643833672430,201.12466993,107.37,107.28,0.72580492]
["bitfinex","SOLUSD",1643833672630,207.37466993,107.37,107.28,0.72580492]
["bitfinex","SOLUSD",1643833672830,13.984,107.35,107.28,0.72580492]
["bitfinex","SOLUSD",1643833673030,18.049,107.34,107.28,0.72580492]
["bitfinex","SOLUSD",1643833673431,28.749,107.34,107.28,0.72580492]
["bitfinex","SOLUSD",1643833673733,49.60449643,107.33,107.28,0.72580492]
["bitfinex","SOLUSD",1643833673937,4.659,107.32,107.28,0.72580492]
["bitfinex","SOLUSD",1643833674135,10.909,107.32,107.28,0.72580492]
["bitfinex","SOLUSD",1643833674330,10.909,107.32,107.28,0.98464596]
["bitfinex","SOLUSD",1643833674530,24.299,107.32,107.28,0.98464596]
["bitfinex","SOLUSD",1643833674930,26.67897851,107.31,107.28,0.98464596]
["bitfinex","SOLUSD",1643833675230,6.06439994,107.3,107.28,0.98464596]
["bitfinex","SOLUSD",1643833675474,61.0,107.28,107.27,0.0023316]
["bitfinex","SOLUSD",1643833675673,42.0,107.27,107.23,2.27691748]
["bitfinex","SOLUSD",1643833675873,47.096922,107.26,107.23,2.89034868]
["bitfinex","SOLUSD",1643833676073,53.346922,107.26,107.23,2.89034868]
["bitfinex","SOLUSD",1643833676474,18.481625,107.25,107.23,2.89034868]
["bitfinex","SOLUSD",1643833677676,6.06439994,107.25,107.23,2.89034868]
["bitfinex","SOLUSD",1643833677884,4.662,107.3,107.23,2.89034868]
["bitfinex","SOLUSD",1643833678177,13.39,107.33,107.23,2.89034868]
["bitfinex","SOLUSD",1643833678576,71.54914298,107.29,107.23,2.89034868]
["bitfinex","SOLUSD",1643833678778,82.58314298,107.29,107.23,2.89034868]
["bitfinex","SOLUSD",1643833678977,4.66,107.28,107.23,2.89034868]
["bitfinex","SOLUSD",1643833679199,4.66,107.28,107.26,0.0085504]
["bitfinex","SOLUSD",1643833679200,18.05,107.28,107.26,0.0085504]
["bitfinex","SOLUSD",1643833679478,22.34669142,107.28,107.26,0.0085504]
["bitfinex","SOLUSD",1643833679675,36.96870844,107.28,107.26,0.0085504]
["bitfinex","SOLUSD",1643833680078,37.21870844,107.28,107.26,0.0085504]
["bitfinex","SOLUSD",1643833680279,63.0,107.26,107.23,5.626e-05]
["bitfinex","SOLUSD",1643833680679,63.25,107.26,107.23,5.626e-05]
["bitfinex","SOLUSD",1643833680880,13.994,107.25,107.23,5.626e-05]
["bitfinex","SOLUSD",1643833681782,14.244,107.25,107.23,5.626e-05]
["bitfinex","SOLUSD",1643833681982,27.634,107.25,107.23,5.626e-05]
["bitfinex","SOLUSD",1643833682182,76.0,107.22,107.19,1.3044878]
["bitfinex","SOLUSD",1643833682381,19.19332006,107.21,107.19,1.3044878]
["bitfinex","SOLUSD",1643833682582,14.002,107.21,107.19,1.3044878]
["bitfinex","SOLUSD",1643833682782,13.39,107.24,107.19,1.3044878]
["bitfinex","SOLUSD",1643833683184,6.0,107.25,107.19,1.3044878]
["bitfinex","SOLUSD",1643833683684,13.996,107.24,107.19,1.3044878]
["bitfinex","SOLUSD",1643833683888,23.0274,107.28,107.19,1.4044878]
["bitfinex","SOLUSD",1643833684086,11.2,107.27,107.19,1.5044878]
["bitfinex","SOLUSD",1643833684485,15.862,107.27,107.19,1.5044878]
["bitfinex","SOLUSD",1643833684685,43.80605365,107.26,107.19,1.5044878]
["bitfinex","SOLUSD",1643833684885,18.659,107.25,107.19,1.5044878]
["bitfinex","SOLUSD",1643833685086,13.996,107.25,107.2,51.8375762]
["bitfinex","SOLUSD",1643833685288,11.2,107.26,107.21,0.2]
["bitfinex","SOLUSD",1643833685690,17.2,107.26,107.19,1.3044878]
["bitfinex","SOLUSD",1643833686493,45.47730396,107.25,107.19,1.3044878]
["bitfinex","SOLUSD",1643833686708,50.14030396,107.25,107.19,1.5044878]
["bitfinex","SOLUSD",1643833686912,64.13530396,107.25,107.19,1.5044878]
["bitfinex","SOLUSD",1643833687110,81.33530396,107.25,107.19,1.3044878]
["bitfinex","SOLUSD",1643833687409,75.78323126,107.24,107.19,1.3044878]
["bitfinex","SOLUSD",1643833687609,76.03323126,107.24,107.19,1.3044878]
["bitfinex","SOLUSD",1643833688008,76.03323126,107.24,107.19,1.5044878]
["bitfinex","SOLUSD",1643833688508,2.56141753,107.23,107.19,1.5044878]
["bitfinex","SOLUSD",1643833688708,2.81141753,107.23,107.19,1.3044878]
["bitfinex","SOLUSD",1643833689708,6.25,107.23,107.19,1.3044878]
["bitfinex","SOLUSD",1643833689912,86.98323126,107.24,107.19,1.3044878]
["bitfinex","SOLUSD",1643833690111,75.78323126,107.24,107.19,1.3044878]
["bitfinex","SOLUSD",1643833690911,75.78323126,107.24,107.19,1.5044878]
["bitfinex","SOLUSD",1643833691510,5.44379455,107.23,107.19,1.5044878]
["bitfinex","SOLUSD",1643833691712,75.78323126,107.24,107.19,1.5044878]
["bitfinex","SOLUSD",1643833692310,75.78323126,107.24,107.19,1.3044878]
["bitfinex","SOLUSD",1643833692812,75.78323126,107.24,107.2,52.13666177]
["bitfinex","SOLUSD",1643833693011,75.78323126,107.24,107.21,0.2]
["bitfinex","SOLUSD",1643833693312,75.78323126,107.24,107.19,1.5544878]
["bitfinex","SOLUSD",1643833693514,75.78323126,107.24,107.19,1.3044878]
["bitfinex","SOLUSD",1643833694112,2.94305158,107.23,107.19,1.3044878]
["bitfinex","SOLUSD",1643833694514,91.0,107.22,107.18,0.46632466]
["bitfinex","SOLUSD",1643833694725,106.863,107.22,107.18,0.00632466]
["bitfinex","SOLUSD",1643833694913,76.0,107.21,107.16,0.29139048]
["bitfinex","SOLUSD",1643833695115,41.64765159,107.2,107.16,0.29139048]
["bitfinex","SOLUSD",1643833695314,14.003,107.19,107.16,0.29139048]
["bitfinex","SOLUSD",1643833695514,11.0550699,107.18,107.16,0.29139048]
["bitfinex","SOLUSD",1643833696923,20.001,107.21,107.16,0.29139048]
["bitfinex","SOLUSD",1643833697118,31.201,107.21,107.16,0.29139048]
["bitfinex","SOLUSD",1643833697822,14.004,107.18,107.16,0.29139048]
["bitfinex","SOLUSD",1643833698023,67.48944378,107.17,107.16,0.29139048]
["bitfinex","SOLUSD",1643833698426,60.0,107.17,107.16,0.29139048]
["bitfinex","SOLUSD",1643833698619,14.004,107.18,107.16,0.29139048]
["bitfinex","SOLUSD",1643833699021,11.2,107.2,107.16,0.29139048]
["bitfinex","SOLUSD",1643833699221,31.452,107.2,107.16,0.29139048]
["bitfinex","SOLUSD",1643833699430,37.13092186,107.19,107.16,0.29139048]
["bitfinex","SOLUSD",1643833699625,74.10926368,107.17,107.16,0.29139048]
["bitfinex","SOLUSD",1643833699823,74.10926368,107.17,107.16,0.00139048]
["bitfinex","SOLUSD",1643833701429,70.24756368,107.17,107.16,0.58278096]
["bitfinex","SOLUSD",1643833701628,11.2,107.22,107.16,3.61498093]
["bitfinex","SOLUSD",1643833701834,23.1008,107.24,107.16,3.61498093]
["bitfinex","SOLUSD",1643833702130,46.77455099,107.24,107.16,56.01528411]
["bitfinex","SOLUSD",1643833702328,46.77455099,107.24,107.16,3.61498093]
["bitfinex","SOLUSD",1643833702629,57.97455099,107.24,107.16,3.61498093]
["bitfinex","SOLUSD",1643833702828,53.31055099,107.24,107.16,3.61498093]
["bitfinex","SOLUSD",1643833703029,53.31055099,107.24,107.16,17.60998093]
["bitfinex","SOLUSD",1643833703229,53.31055099,107.24,107.17,41.53881215]
["bitfinex","SOLUSD",1643833703431,4.664,107.23,107.16,14.57778096]
["bitfinex","SOLUSD",1643833703629,89.29492541,107.22,107.16,14.57778096]
["bitfinex","SOLUSD",1643833704032,89.29492541,107.22,107.16,0.58278096]
["bitfinex","SOLUSD",1643833704639,95.22309591,107.22,107.16,0.58278096]
["bitfinex","SOLUSD",1643833705132,4.664,107.21,107.16,0.58278096]
["bitfinex","SOLUSD",1643833705333,14.003,107.19,107.16,0.58278096]
["bitfinex","SOLUSD",1643833705933,56.11355099,107.19,107.16,0.58278096]
["bitfinex","SOLUSD",1643833708337,60.77855099,107.19,107.16,0.58278096]
["bitfinex","SOLUSD",1643833708536,61.02855099,107.19,107.16,0.58278096]
["bitfinex","SOLUSD",1643833708836,64.0,107.18,107.16,1.16556192]
["bitfinex","SOLUSD",1643833709037,4.665,107.17,107.16,1.16556192]
["bitfinex","SOLUSD",1643833709336,82.92,107.18,107.16,1.16556192]
["bitfinex","SOLUSD",1643833709740,40.34538953,107.17,107.16,0.00991344]
["bitfinex","SOLUSD",1643833709940,95.0,107.16,107.09,2.6175426]
["bitfinex","SOLUSD",1643833710238,118.586,107.16,107.07,22.93746394]
["bitfinex","SOLUSD",1643833710639,14.15669142,107.15,107.07,22.93746394]
["bitfinex","SOLUSD",1643833710839,39.11458391,107.14,107.07,22.93746394]
["bitfinex","SOLUSD",1643833711037,14.012,107.13,107.06,45.33634664]
["bitfinex","SOLUSD",1643833711238,12.46370813,107.12,107.06,45.33634664]
["bitfinex","SOLUSD",1643833711443,22.20570813,107.12,107.06,0.37488078]
["bitfinex","SOLUSD",1643833711638,22.45570813,107.12,107.06,0.37488078]
["bitfinex","SOLUSD",1643833711838,9.742,107.12,107.06,0.37488078]
["bitfinex","SOLUSD",1643833712341,4.668,107.11,107.06,0.37488078]
["bitfinex","SOLUSD",1643833712642,22.118,107.11,107.06,0.37488078]
["bitfinex","SOLUSD",1643833712840,43.13082415,107.1,107.06,0.37488078]
["bitfinex","SOLUSD",1643833713061,0.29,107.06,107.05,1.08269804]
["bitfinex","SOLUSD",1643833713263,90.93,107.05,107.01,665.80704837]
["bitfinex","SOLUSD",1643833713462,15.871,107.04,107.01,366.12904111]
["bitfinex","SOLUSD",1643833713663,11.2,107.03,107.01,365.52904111]
["bitfinex","SOLUSD",1643833713864,29.126,107.03,107.01,365.52904111]
["bitfinex","SOLUSD",1643833714062,24.704,107.03,107.01,365.62904111]
["bitfinex","SOLUSD",1643833714264,24.454,107.03,107.01,365.52904111]
["bitfinex","SOLUSD",1643833714565,144.44955039,107.01,106.88,3.9263242]
["bitfinex","SOLUSD",1643833714764,132.94,106.89,106.84,0.35596]
["bitfinex","SOLUSD",1643833714964,4.678,106.88,106.84,0.71192]
["bitfinex","SOLUSD",1643833715169,11.45,106.88,106.84,0.71192]
["bitfinex","SOLUSD",1643833715367,16.129,106.88,106.84,0.71192]
["bitfinex","SOLUSD",1643833715668,2.95669142,106.87,106.83,326.69899552]
["bitfinex","SOLUSD",1643833715864,2.95669142,106.87,106.83,327.60368571]
["bitfinex","SOLUSD",1643833715865,11.2,106.86,106.83,327.60368571]
["bitfinex","SOLUSD",1643833716065,4.679,106.85,106.83,327.60368571]
["bitfinex","SOLUSD",1643833716267,15.879,106.84,106.83,233.92268571]
["bitfinex","SOLUSD",1643833716469,11.2,106.84,106.83,233.92268571]
["bitfinex","SOLUSD",1643833716668,22.13,106.84,106.83,228.92268571]
["bitfinex","SOLUSD",1643833716867,34.46169142,106.84,106.83,135.21768571]
["bitfinex","SOLUSD",1643833717271,31.505,106.84,106.83,6.75010329]
["bitfinex","SOLUSD",1643833717466,20.255,106.84,106.83,6.75010329]
["bitfinex","SOLUSD",1643833717669,2.005,106.84,106.83,62.76609187]
["bitfinex","SOLUSD",1643833717869,0.005,106.84,106.83,9.78230326]
["bitfinex","SOLUSD",1643833718275,14.047,106.86,106.83,6.75010329]
["bitfinex","SOLUSD",1643833718467,4.679,106.94,106.83,9.78230326]
["bitfinex","SOLUSD",1643833718667,32.41896414,106.94,106.83,9.78230326]
["bitfinex","SOLUSD",1643833718869,2.95669142,106.93,106.84,38.34450294]
["bitfinex","SOLUSD",1643833719068,11.2,106.92,106.84,38.34450294]
["bitfinex","SOLUSD",1643833719268,14.042,106.9,106.84,38.34450294]
["bitfinex","SOLUSD",1643833719468,11.2,106.9,106.84,38.34450294]
["bitfinex","SOLUSD",1643833720174,11.2,106.9,106.84,38.59450294]
["bitfinex","SOLUSD",1643833720467,11.2,106.9,106.84,38.34450294]
["bitfinex","SOLUSD",1643833720667,11.2,106.9,106.84,38.59450294]
["bitfinex","SOLUSD",1643833721469,14.037,106.94,106.84,38.59450294]
["bitfinex","SOLUSD",1643833721669,11.2,106.94,106.84,38.59450294]
["bitfinex","SOLUSD",1643833722072,11.2,106.94,106.84,58.62950294]
["bitfinex","SOLUSD",1643833722271,11.2,106.97,106.84,112.57950294]
["bitfinex","SOLUSD",1643833722475,14.03,106.99,106.86,0.30184693]
["bitfinex","SOLUSD",1643833722872,4.676,106.98,106.86,52.17912144]
["bitfinex","SOLUSD",1643833723076,11.2,106.97,106.87,14.031]
["bitfinex","SOLUSD",1643833723275,11.2,106.97,106.88,47.87729443]
["bitfinex","SOLUSD",1643833723475,4.676,106.96,106.88,47.87729443]
["bitfinex","SOLUSD",1643833723677,11.2,106.95,106.88,47.87729443]
["bitfinex","SOLUSD",1643833724077,11.2,106.95,106.88,53.87729443]
["bitfinex","SOLUSD",1643833724281,11.2,106.99,106.88,53.87729443]
["bitfinex","SOLUSD",1643833724577,11.2,106.99,106.88,67.90729443]
["bitfinex","SOLUSD",1643833725182,11.2,106.99,106.88,68.15729443]
["bitfinex","SOLUSD",1643833725779,25.23,106.99,106.88,68.15729443]
["bitfinex","SOLUSD",1643833726583,46.761,107.02,106.88,68.15729443]
["bitfinex","SOLUSD",1643833726584,11.2,107.02,106.88,68.15729443]
["bitfinex","SOLUSD",1643833726984,4.675,107.01,106.88,68.15729443]
["bitfinex","SOLUSD",1643833727183,11.2,107.02,106.88,68.15729443]
["bitfinex","SOLUSD",1643833727583,4.675,107.01,106.88,68.15729443]
["bitfinex","SOLUSD",1643833727785,15.875,107.01,106.88,68.15729443]
["bitfinex","SOLUSD",1643833727984,35.902,107.01,106.88,61.90729443]
["bitfinex","SOLUSD",1643833728284,25.227,107.01,106.88,61.90729443]
["bitfinex","SOLUSD",1643833728486,11.2,107.01,106.92,14.02]
["bitfinex","SOLUSD",1643833728685,15.35615796,107.06,106.93,48.87506157]
["bitfinex","SOLUSD",1643833728883,11.2,107.05,106.95,46.722]
["bitfinex","SOLUSD",1643833729083,11.2,107.06,106.96,47.05241708]
["bitfinex","SOLUSD",1643833729289,11.2,107.07,106.96,47.05241708]
["bitfinex","SOLUSD",1643833729483,11.2,107.07,106.96,67.31941708]
["bitfinex","SOLUSD",1643833729684,4.672,107.06,106.96,14.017]
["bitfinex","SOLUSD",1643833729886,11.2,107.05,106.91,22.6049]
["bitfinex","SOLUSD",1643833730085,4.673,107.04,106.91,35.73282]
["bitfinex","SOLUSD",1643833730288,11.2,107.03,106.91,35.48282]
["bitfinex","SOLUSD",1643833730686,4.674,107.02,106.92,44.4292544]
["bitfinex","SOLUSD",1643833731088,18.7,107.02,106.92,64.4542544]
["bitfinex","SOLUSD",1643833731711,18.95,107.02,106.92,64.4542544]
["bitfinex","SOLUSD",1643833731910,14.026,107.02,106.92,64.4542544]
["bitfinex","SOLUSD",1643833732310,4.674,107.01,106.92,64.4542544]
["bitfinex","SOLUSD",1643833732512,14.026,107.02,106.92,64.4542544]
["bitfinex","SOLUSD",1643833732711,14.026,107.02,106.92,64.7042544]
["bitfinex","SOLUSD",1643833732916,14.026,107.02,106.92,58.7042544]
["bitfinex","SOLUSD",1643833733111,14.026,107.02,106.92,64.7042544]
["bitfinex","SOLUSD",1643833733310,15.874,107.03,106.92,64.7042544]
["bitfinex","SOLUSD",1643833733511,15.874,107.03,106.92,58.7042544]
["bitfinex","SOLUSD",1643833733712,11.2,107.03,106.92,58.7042544]
["bitfinex","SOLUSD",1643833733912,11.2,107.03,106.92,64.7042544]
["bitfinex","SOLUSD",1643833734112,11.2,107.03,106.92,58.7042544]
["bitfinex","SOLUSD",1643833734613,11.2,107.03,106.92,64.7042544]
["bitfinex","SOLUSD",1643833734813,4.673,107.02,106.92,64.4542544]
["bitfinex","SOLUSD",1643833735015,4.674,107.03,106.92,64.4542544]
["bitfinex","SOLUSD",1643833735616,14.274,107.03,106.92,58.4542544]
["bitfinex","SOLUSD",1643833735814,4.673,107.02,106.92,58.4542544]
["bitfinex","SOLUSD",1643833736016,4.673,107.03,106.92,58.4542544]
["bitfinex","SOLUSD",1643833736214,4.673,107.04,106.92,64.4542544]
["bitfinex","SOLUSD",1643833736515,0.003,107.03,106.92,132.56094582]
["bitfinex","SOLUSD",1643833736716,4.673,107.08,106.94,37.64929554]
["bitfinex","SOLUSD",1643833736914,14.019,107.07,106.98,40.20844299]
["bitfinex","SOLUSD",1643833737115,14.019,107.07,106.98,46.45844299]
["bitfinex","SOLUSD",1643833737616,4.671,107.06,106.98,40.20844299]
["bitfinex","SOLUSD",1643833737815,18.691,107.06,106.98,40.20844299]
["bitfinex","SOLUSD",1643833738021,14.02,107.06,106.98,40.20844299]
["bitfinex","SOLUSD",1643833738215,4.672,107.05,106.98,40.20844299]
["bitfinex","SOLUSD",1643833738616,4.922,107.05,106.98,40.20844299]
["bitfinex","SOLUSD",1643833739420,4.672,107.23,107.03,0.31398406]
["bitfinex","SOLUSD",1643833739625,6.43861705,107.28,107.07,0.31850689]
["bitfinex","SOLUSD",1643833739823,4.665,107.27,107.11,0.30280792]
["bitfinex","SOLUSD",1643833740021,15.865,107.27,107.11,40.66848351]
["bitfinex","SOLUSD",1643833740220,4.665,107.27,107.15,0.30871616]
["bitfinex","SOLUSD",1643833740423,4.665,107.27,107.17,47.61556461]
["bitfinex","SOLUSD",1643833740623,1.81454534,107.28,107.19,52.48069513]
["bitfinex","SOLUSD",1643833740919,1.81454534,107.28,107.2,11.2]
["bitfinex","SOLUSD",1643833741120,4.662,107.27,107.2,11.2]
["bitfinex","SOLUSD",1643833741920,4.662,107.27,107.2,25.19]
["bitfinex","SOLUSD",1643833743124,1.81454534,107.28,107.21,44.91286241]
["bitfinex","SOLUSD",1643833743322,1.81454534,107.28,107.22,11.2]
["bitfinex","SOLUSD",1643833743723,4.662,107.27,107.14,97.2072]
["bitfinex","SOLUSD",1643833743925,18.656,107.27,107.19,11.2]
["bitfinex","SOLUSD",1643833744123,24.656,107.27,107.19,11.2]
["bitfinex","SOLUSD",1643833744423,18.656,107.27,107.19,11.2]
["bitfinex","SOLUSD",1643833744624,0.40943606,107.25,107.2,40.83643926]
["bitfinex","SOLUSD",1643833745526,0.40943606,107.25,107.2,52.03643926]
["bitfinex","SOLUSD",1643833745925,0.40943606,107.25,107.2,66.02643926]
["bitfinex","SOLUSD",1643833746126,0.40943606,107.25,107.2,72.27643926]
["bitfinex","SOLUSD",1643833746528,0.40943606,107.25,107.22,43.99887114]
["bitfinex","SOLUSD",1643833746829,0.00943606,107.25,107.24,109.86080305]
["bitfinex","SOLUSD",1643833747226,0.00943606,107.25,107.24,63.86080305]
["bitfinex","SOLUSD",1643833747425,0.00943606,107.25,107.24,49.87680305]
["bitfinex","SOLUSD",1643833748928,0.00943606,107.25,107.24,61.07680305]
["bitfinex","SOLUSD",1643833749127,0.00943606,107.25,107.24,71.98880305]
["bitfinex","SOLUSD",1643833749326,0.00943606,107.25,107.24,128.98880305]
["bitfinex","SOLUSD",1643833749928,0.00943606,107.25,107.24,65.73880305]
["bitfinex","SOLUSD",1643833750128,0.00943606,107.25,107.24,15.862]
["bitfinex","SOLUSD",1643833750329,0.00943606,107.25,107.24,11.2]
["bitfinex","SOLUSD",1643833751132,0.00943606,107.25,107.24,58.75659455]
["bitfinex","SOLUSD",1643833752434,0.00943606,107.25,107.24,114.75659455]
["bitfinex","SOLUSD",1643833752632,0.00943606,107.25,107.24,115.00659455]
["bitfinex","SOLUSD",1643833753033,0.00943606,107.25,107.24,58.75659455]
["bitfinex","SOLUSD",1643833753438,0.00943606,107.25,107.24,11.2]
["bitfinex","SOLUSD",1643833753638,0.00943606,107.25,107.23,6.06439994]
["bitfinex","SOLUSD",1643833754434,4.662,107.24,107.23,6.06439994]
["bitfinex","SOLUSD",1643833754635,4.662,107.24,107.18,52.98225748]
["bitfinex","SOLUSD",1643833754835,4.662,107.24,107.17,11.2]
["bitfinex","SOLUSD",1643833754836,4.912,107.24,107.17,11.2]
["bitfinex","SOLUSD",1643833755035,4.662,107.24,107.17,11.2]
["bitfinex","SOLUSD",1643833755437,0.00943606,107.25,107.17,15.863]
["bitfinex","SOLUSD",1643833755837,0.91454534,107.28,107.2,39.75759422]
["bitfinex","SOLUSD",1643833756039,0.91454534,107.28,107.22,52.58274577]
["bitfinex","SOLUSD",1643833758038,0.91454534,107.28,107.21,11.2]
["bitfinex","SOLUSD",1643833758243,4.662,107.27,107.17,11.2]
["bitfinex","SOLUSD",1643833758446,4.662,107.27,107.15,11.2]
["bitfinex","SOLUSD",1643833758641,99.320563,107.27,107.15,11.2]
["bitfinex","SOLUSD",1643833759044,99.320563,107.27,107.16,49.58318024]
["bitfinex","SOLUSD",1643833759740,13.998,107.23,107.16,49.58318024]
["bitfinex","SOLUSD",1643833759939,13.998,107.23,107.15,25.196]
["bitfinex","SOLUSD",1643833760140,14.248,107.23,107.15,11.2]
["bitfinex","SOLUSD",1643833760340,75.4770017,107.2,107.15,11.2]
["bitfinex","SOLUSD",1643833760838,75.4770017,107.2,107.14,24.1806]
["bitfinex","SOLUSD",1643833761041,75.7270017,107.2,107.14,24.1806]
["bitfinex","SOLUSD",1643833761241,4.665,107.19,107.11,48.28349558]
["bitfinex","SOLUSD",1643833761640,0.25,107.19,107.09,11.2]
["bitfinex","SOLUSD",1643833761839,4.666,107.18,107.09,11.2]
["bitfinex","SOLUSD",1643833762039,14.009,107.16,107.09,11.2]
["bitfinex","SOLUSD",1643833762441,14.259,107.16,107.09,11.2]
["bitfinex","SOLUSD",1643833762644,14.259,107.16,107.09,58.57944373]
["bitfinex","SOLUSD",1643833763244,0.25,107.16,107.09,58.57944373]
["bitfinex","SOLUSD",1643833763444,78.28090597,107.13,107.09,58.57944373]
["bitfinex","SOLUSD",1643833763845,4.667,107.19,107.09,58.57944373]
["bitfinex","SOLUSD",1643833764043,0.25,107.19,107.11,41.81486678]
["bitfinex","SOLUSD",1643833765145,14.004,107.19,107.11,41.81486678]
["bitfinex","SOLUSD",1643833765570,0.25,107.19,107.11,41.81486678]
["bitfinex","SOLUSD",1643833766172,4.666,107.21,107.11,41.81486678]
["bitfinex","SOLUSD",1643833766377,46.675,107.22,107.13,50.86665046]
["bitfinex","SOLUSD",1643833766673,155.5829684,107.19,107.15,52.00943241]
["bitfinex","SOLUSD",1643833767173,155.5829684,107.19,107.15,58.25943241]
["bitfinex","SOLUSD",1643833767370,4.665,107.26,107.17,44.52090206]
["bitfinex","SOLUSD",1643833767572,4.663,107.27,107.17,44.52090206]
["bitfinex","SOLUSD",1643833767971,13.995,107.26,107.17,58.51490206]
["bitfinex","SOLUSD",1643833768471,75.51009191,107.23,107.17,58.51490206]
["bitfinex","SOLUSD",1643833770675,75.51009191,107.23,107.17,69.96490206]
["bitfinex","SOLUSD",1643833770876,0.91454534,107.28,107.19,38.70988604]
["bitfinex","SOLUSD",1643833771078,0.91454534,107.28,107.22,13.988]
["bitfinex","SOLUSD",1643833771274,0.91454534,107.28,107.18,42.20591871]
["bitfinex","SOLUSD",1643833771474,3.89,107.12,107.09,0.0004736]
["bitfinex","SOLUSD",1643833771685,5.22691749,107.03,106.99,79.1956]
["bitfinex","SOLUSD",1643833771875,6.86316,107.02,106.99,55.7415]
["bitfinex","SOLUSD",1643833772073,67.04909226,107.02,106.97,0.68634057]
["bitfinex","SOLUSD",1643833772275,67.04909226,107.02,106.92,22.4303]
["bitfinex","SOLUSD",1643833772276,4.673,107.01,106.94,42.58170536]
["bitfinex","SOLUSD",1643833772476,6.86316,107.0,106.92,22.4303]
["bitfinex","SOLUSD",1643833772777,13.11316,107.0,106.92,22.4303]
["bitfinex","SOLUSD",1643833773079,14.033,106.98,106.92,22.4303]
["bitfinex","SOLUSD",1643833773278,6.86316,106.97,106.92,22.4303]
["bitfinex","SOLUSD",1643833773978,162.4461284,106.97,106.92,22.4303]
["bitfinex","SOLUSD",1643833774182,14.034,106.96,106.92,22.4303]
["bitfinex","SOLUSD",1643833774377,6.86316,106.95,106.92,22.4303]
["bitfinex","SOLUSD",1643833774777,6.86316,106.95,106.93,47.46191286]
["bitfinex","SOLUSD",1643833775077,11.2,106.99,106.94,3.03219997]
["bitfinex","SOLUSD",1643833775282,11.2,106.99,106.95,41.5163018]
["bitfinex","SOLUSD",1643833775878,36.33654992,107.03,106.95,41.5163018]
["bitfinex","SOLUSD",1643833776177,50.35954992,107.03,106.95,41.5163018]
["bitfinex","SOLUSD",1643833776579,30.44991749,107.03,106.95,41.5163018]
["bitfinex","SOLUSD",1643833777577,35.12291749,107.03,106.95,41.5163018]
["bitfinex","SOLUSD",1643833777779,29.896,107.03,106.95,41.5163018]
["bitfinex","SOLUSD",1643833778282,49.14964248,107.03,106.95,41.5163018]
["bitfinex","SOLUSD",1643833778580,61.00441082,107.03,106.95,41.5163018]
["bitfinex","SOLUSD",1643833779283,35.896,107.03,106.95,54.4403018]
["bitfinex","SOLUSD",1643833779482,9.7,106.87,106.8,1.7275388]
["bitfinex","SOLUSD",1643833779782,9.7,106.87,106.72,25.30164792]
["bitfinex","SOLUSD",1643833779783,139.94,106.81,106.72,25.30164792]
["bitfinex","SOLUSD",1643833779981,162.68616,106.8,106.69,0.7975272]
["bitfinex","SOLUSD",1643833780180,11.2,106.79,106.69,1.1203204]
["bitfinex","SOLUSD",1643833780382,139.94,106.74,106.69,1.1203204]
["bitfinex","SOLUSD",1643833780584,15.884,106.73,106.69,1.1203204]
["bitfinex","SOLUSD",1643833780782,11.2,106.73,106.69,1.1203204]
["bitfinex","SOLUSD",1643833780980,17.2,106.73,106.69,1.1203204]
["bitfinex","SOLUSD",1643833781181,17.45,106.73,106.69,1.1203204]
["bitfinex","SOLUSD",1643833781581,11.2,106.73,106.69,1.1203204]
["bitfinex","SOLUSD",1643833781983,37.89182982,106.73,106.69,1.1203204]
["bitfinex","SOLUSD",1643833782181,53.71168124,106.73,106.63,0.28489208]
["bitfinex","SOLUSD",1643833782382,24.12089315,106.72,106.63,0.28489208]
["bitfinex","SOLUSD",1643833782582,151.14,106.71,106.63,0.28489208]
["bitfinex","SOLUSD",1643833782782,11.55016,106.7,106.63,0.28489208]
["bitfinex","SOLUSD",1643833782981,11.2,106.69,106.63,0.28489208]
["bitfinex","SOLUSD",1643833783181,4.687,106.68,106.63,0.56978416]
["bitfinex","SOLUSD",1643833783381,14.079,106.64,106.63,0.56978416]
["bitfinex","SOLUSD",1643833783581,25.529,106.64,106.63,0.56978416]
["bitfinex","SOLUSD",1643833783789,25.529,106.64,106.63,1.13956832]
["bitfinex","SOLUSD",1643833783982,31.279,106.64,106.63,1.13956832]
["bitfinex","SOLUSD",1643833784184,31.279,106.64,106.61,1.7699321]
["bitfinex","SOLUSD",1643833784387,25.279,106.64,106.62,0.297208]
["bitfinex","SOLUSD",1643833786589,24.779,106.64,106.61,1.7699321]
["bitfinex","SOLUSD",1643833786787,34.801,106.64,106.61,1.7699321]
["bitfinex","SOLUSD",1643833786991,35.051,106.64,106.61,1.7699321]
["bitfinex","SOLUSD",1643833787588,34.801,106.64,106.61,1.7699321]
["bitfinex","SOLUSD",1643833787887,24.779,106.64,106.62,39.99724231]
["bitfinex","SOLUSD",1643833788087,24.779,106.64,106.63,41.06439994]
["bitfinex","SOLUSD",1643833788286,36.918,106.67,106.64,65.78481803]
["bitfinex","SOLUSD",1643833788486,12.15638537,106.69,106.64,65.78481803]
["bitfinex","SOLUSD",1643833788687,54.99225701,106.7,106.64,65.78481803]
["bitfinex","SOLUSD",1643833788887,66.19225701,106.7,106.61,1.7699321]
["bitfinex","SOLUSD",1643833789988,66.44225701,106.7,106.61,52.12039639]
["bitfinex","SOLUSD",1643833790186,14.072,106.68,106.61,52.12039639]
["bitfinex","SOLUSD",1643833790388,11.2,106.67,106.61,52.12039639]
["bitfinex","SOLUSD",1643833790586,11.2,106.68,106.61,52.37039639]
["bitfinex","SOLUSD",1643833791087,11.2,106.68,106.61,52.12039639]
["bitfinex","SOLUSD",1643833791714,14.073,106.67,106.61,52.37039639]
["bitfinex","SOLUSD",1643833792095,0.00225701,106.7,106.61,52.37039639]
["bitfinex","SOLUSD",1643833792292,0.00225701,106.7,106.61,69.57039639]
["bitfinex","SOLUSD",1643833792488,66.17854252,106.72,106.61,69.57039639]
["bitfinex","SOLUSD",1643833792687,66.17854252,106.72,106.61,83.63839639]
["bitfinex","SOLUSD",1643833792890,24.0679,106.79,106.61,83.63839639]
["bitfinex","SOLUSD",1643833793092,4.686,106.78,106.61,83.63839639]
["bitfinex","SOLUSD",1643833793689,46.886,106.76,106.61,83.63839639]
["bitfinex","SOLUSD",1643833793889,98.45797917,106.75,106.61,83.63839639]
["bitfinex","SOLUSD",1643833794088,98.45797917,106.75,106.61,83.38839639]
["bitfinex","SOLUSD",1643833794289,84.39497917,106.75,106.61,83.38839639]
["bitfinex","SOLUSD",1643833794890,14.064,106.73,106.61,83.38839639]
["bitfinex","SOLUSD",1643833795490,14.064,106.73,106.61,83.63839639]
["bitfinex","SOLUSD",1643833796292,131.52597917,106.75,106.61,83.63839639]
["bitfinex","SOLUSD",1643833796293,14.064,106.72,106.61,83.63839639]
["bitfinex","SOLUSD",1643833796695,84.64497917,106.75,106.61,83.63839639]
["bitfinex","SOLUSD",1643833796893,84.39497917,106.75,106.61,83.63839639]
["bitfinex","SOLUSD",1643833797493,84.39497917,106.75,106.63,14.057]
["bitfinex","SOLUSD",1643833797793,84.39497917,106.75,106.65,40.95872537]
["bitfinex","SOLUSD",1643833797998,84.39497917,106.75,106.66,11.2]
["bitfinex","SOLUSD",1643833798194,84.39497917,106.75,106.67,37.70569768]
["bitfinex","SOLUSD",1643833798393,84.39497917,106.75,106.67,48.90569768]
["bitfinex","SOLUSD",1643833798601,84.39497917,106.75,106.67,49.15569768]
["bitfinex","SOLUSD",1643833798995,84.39497917,106.75,106.68,14.057]
["bitfinex","SOLUSD",1643833799224,84.39497917,106.75,106.69,52.32199019]
["bitfinex","SOLUSD",1643833799594,84.39497917,106.75,106.69,52.57199019]
["bitfinex","SOLUSD",1643833800897,84.39497917,106.75,106.7,14.055]
["bitfinex","SOLUSD",1643833801097,84.39497917,106.75,106.71,41.1304997]
["bitfinex","SOLUSD",1643833801299,56.06497917,106.75,106.71,41.1304997]
["bitfinex","SOLUSD",1643833801598,12.06497917,106.75,106.71,41.3804997]
["bitfinex","SOLUSD",1643833802400,87.26609698,106.77,106.71,41.3804997]
["bitfinex","SOLUSD",1643833802598,4.684,106.85,106.73,43.00635471]
["bitfinex","SOLUSD",1643833802999,10.684,106.85,106.73,43.25635471]
["bitfinex","SOLUSD",1643833803203,46.839,106.85,106.73,57.30935471]
["bitfinex","SOLUSD",1643833803399,52.839,106.85,106.73,57.30935471]
["bitfinex","SOLUSD",1643833804203,4.684,106.85,106.73,57.30935471]
["bitfinex","SOLUSD",1643833804605,113.0,106.83,106.65,0.00878069]
["bitfinex","SOLUSD",1643833804806,139.94,106.74,106.61,1.7699321]
["bitfinex","SOLUSD",1643833805010,139.94,106.74,106.59,47.35787631]
["bitfinex","SOLUSD",1643833805011,9.79198519,106.6,106.59,30.18887019]
["bitfinex","SOLUSD",1643833805205,20.99198519,106.6,106.58,2.56548372]
["bitfinex","SOLUSD",1643833805404,4.69,106.59,106.58,1.66774064]
["bitfinex","SOLUSD",1643833805606,43.94246092,106.59,106.51,24.3749]
["bitfinex","SOLUSD",1643833806103,21.62190536,106.58,106.51,24.3749]
["bitfinex","SOLUSD",1643833806304,12.681,106.56,106.51,24.3749]
["bitfinex","SOLUSD",1643833806505,15.892,106.55,106.51,24.3749]
["bitfinex","SOLUSD",1643833806730,43.76390536,106.55,106.52,2030.7104]
["bitfinex","SOLUSD",1643833806905,60.09074761,106.55,106.52,1932.4374]
["bitfinex","SOLUSD",1643833807104,43.76390536,106.55,106.52,1932.4374]
["bitfinex","SOLUSD",1643833807307,0.31376074,106.53,106.52,1214.96295877]
["bitfinex","SOLUSD",1643833807508,22.75516,106.53,106.52,1211.23295877]
["bitfinex","SOLUSD",1643833807707,66.04624105,106.53,106.52,1211.23295877]
["bitfinex","SOLUSD",1643833807908,206.23624105,106.53,106.52,1117.21495877]
["bitfinex","SOLUSD",1643833808109,222.5942053,106.53,106.52,1087.52039084]
["bitfinex","SOLUSD",1643833808310,222.5942053,106.53,106.52,950.71239084]
["bitfinex","SOLUSD",1643833808511,187.66837317,106.53,106.52,920.74529084]
["bitfinex","SOLUSD",1643833808709,168.94516,106.53,106.52,920.74529084]
["bitfinex","SOLUSD",1643833808909,168.94516,106.53,106.52,826.75129084]
["bitfinex","SOLUSD",1643833809109,183.22626466,106.53,106.52,826.75129084]
["bitfinex","SOLUSD",1643833809309,69.68126466,106.53,106.52,826.75129084]
["bitfinex","SOLUSD",1643833809511,66.72457324,106.53,106.52,867.56808092]
["bitfinex","SOLUSD",1643833809708,53.66485142,106.53,106.52,867.56808092]
["bitfinex","SOLUSD",1643833809911,64.86485142,106.53,106.52,867.56808092]
["bitfinex","SOLUSD",1643833810111,64.86485142,106.53,106.52,819.97108092]
["bitfinex","SOLUSD",1643833810311,53.66485142,106.53,106.52,819.97108092]
["bitfinex","SOLUSD",1643833810510,52.55749142,106.53,106.52,819.97108092]
["bitfinex","SOLUSD",1643833810712,14.2614,106.67,106.52,820.02968085]
["bitfinex","SOLUSD",1643833810911,4.693,106.59,106.52,820.02968085]
["bitfinex","SOLUSD",1643833811211,2.95669142,106.57,106.53,52.13913713]
["bitfinex","SOLUSD",1643833811413,4.692,106.57,106.53,52.13913713]
["bitfinex","SOLUSD",1643833811613,7.64869142,106.57,106.53,52.13913713]
["bitfinex","SOLUSD",1643833811811,2.95669142,106.57,106.53,52.13913713]
["bitfinex","SOLUSD",1643833812015,0.00669142,106.57,106.53,52.13913713]
["bitfinex","SOLUSD",1643833812216,0.003,106.55,106.53,52.13913713]
["bitfinex","SOLUSD",1643833812816,0.003,106.55,106.52,819.97108092]
["bitfinex","SOLUSD",1643833813214,0.003,106.55,106.53,6.06439994]
["bitfinex","SOLUSD",1643833813615,11.203,106.55,106.53,6.06439994]
["bitfinex","SOLUSD",1643833813816,11.203,106.55,106.52,819.97108092]
["bitfinex","SOLUSD",1643833814016,17.203,106.55,106.52,816.19738092]
["bitfinex","SOLUSD",1643833814233,2.95669142,106.54,106.52,637.63818092]
["bitfinex","SOLUSD",1643833814435,4.692,106.53,106.52,629.12298092]
["bitfinex","SOLUSD",1643833814637,11.45,106.53,106.52,591.80798092]
["bitfinex","SOLUSD",1643833814836,14.40669142,106.53,106.52,571.39958588]
["bitfinex","SOLUSD",1643833815034,14.40669142,106.53,106.52,591.80798092]
["bitfinex","SOLUSD",1643833815239,14.40669142,106.53,106.52,577.55798092]
["bitfinex","SOLUSD",1643833815436,29.2663637,106.53,106.52,482.68798092]
["bitfinex","SOLUSD",1643833815637,29.2663637,106.53,106.52,421.96798092]
["bitfinex","SOLUSD",1643833815839,45.68055943,106.53,106.52,411.84798092]
["bitfinex","SOLUSD",1643833816440,45.68055943,106.53,106.52,369.06098092]
["bitfinex","SOLUSD",1643833817338,45.68055943,106.53,106.52,131.37978763]
["bitfinex","SOLUSD",1643833817542,200.06828762,106.53,106.52,18.86578763]
["bitfinex","SOLUSD",1643833817741,200.06828762,106.53,106.5,1.55424664]
["bitfinex","SOLUSD",1643833817939,139.94,106.51,106.5,1.55424664]
["bitfinex","SOLUSD",1643833818140,169.243,106.51,106.5,1.55424664]
["bitfinex","SOLUSD",1643833818339,0.46,106.5,106.48,0.46939028]
["bitfinex","SOLUSD",1643833818541,2.2,106.49,106.48,0.46939028]
["bitfinex","SOLUSD",1643833818742,11.2,106.49,106.48,0.46939028]
["bitfinex","SOLUSD",1643833818940,20.15669142,106.49,106.48,0.46939028]
["bitfinex","SOLUSD",1643833819441,20.15669142,106.49,106.47,1.27470754]
["bitfinex","SOLUSD",1643833819442,30.12613835,106.49,106.47,1.27470754]
["bitfinex","SOLUSD",1643833819943,2.95669142,106.48,106.47,1.42596034]
["bitfinex","SOLUSD",1643833820141,20.40669142,106.48,106.47,1.42596034]
["bitfinex","SOLUSD",1643833820744,30.82088715,106.48,106.47,1.42596034]
["bitfinex","SOLUSD",1643833821443,128.90037482,106.48,106.47,1.42596034]
["bitfinex","SOLUSD",1643833821642,198.62293599,106.48,106.47,1.42596034]
["bitfinex","SOLUSD",1643833821843,1.42596034,106.47,106.41,1.19410334]
["bitfinex","SOLUSD",1643833822043,11.2,106.46,106.41,1.66537774]
["bitfinex","SOLUSD",1643833822246,26.97256117,106.46,106.41,1.66537774]
["bitfinex","SOLUSD",1643833822446,10.41419573,106.45,106.41,1.66537774]
["bitfinex","SOLUSD",1643833822645,11.2,106.44,106.41,1.66537774]
["bitfinex","SOLUSD",1643833823047,17.45,106.44,106.41,1.66537774]
["bitfinex","SOLUSD",1643833823245,27.86419573,106.44,106.41,1.66537774]
["bitfinex","SOLUSD",1643833823446,27.86419573,106.44,106.41,44.94131555]
["bitfinex","SOLUSD",1643833823646,17.45,106.44,106.41,1.66537774]
["bitfinex","SOLUSD",1643833824449,17.2,106.44,106.41,1.66537774]
["bitfinex","SOLUSD",1643833824646,17.2,106.44,106.41,42.55097865]
["bitfinex","SOLUSD",1643833825648,15.2,106.44,106.43,52.60793386]
["bitfinex","SOLUSD",1643833825855,3.45,106.44,106.43,52.60793386]
["bitfinex","SOLUSD",1643833826049,3.45,106.44,106.42,10.76239994]
["bitfinex","SOLUSD",1643833826248,11.2,106.44,106.42,10.76239994]
["bitfinex","SOLUSD",1643833826648,11.2,106.44,106.42,4.698]
["bitfinex","SOLUSD",1643833826850,11.2,106.44,106.41,1.66537774]
["bitfinex","SOLUSD",1643833827051,17.2,106.44,106.41,49.86813576]
["bitfinex","SOLUSD",1643833827751,17.45,106.44,106.41,49.86813576]
["bitfinex","SOLUSD",1643833827952,17.55675676,106.48,106.42,6.06439994]
["bitfinex","SOLUSD",1643833828150,99.2519835,106.49,106.43,52.89547067]
["bitfinex","SOLUSD",1643833828351,83.47942233,106.49,106.43,57.59147067]
["bitfinex","SOLUSD",1643833828555,83.47942233,106.49,106.43,52.89547067]
["bitfinex","SOLUSD",1643833829051,5.46,106.5,106.43,52.89547067]
["bitfinex","SOLUSD",1643833829551,5.71,106.5,106.43,52.89547067]
["bitfinex","SOLUSD",1643833829752,77.21675676,106.5,106.43,52.89547067]
["bitfinex","SOLUSD",1643833830152,23.26675676,106.5,106.43,52.89547067]
["bitfinex","SOLUSD",1643833830352,27.96275676,106.5,106.43,52.89547067]
["bitfinex","SOLUSD",1643833830756,11.2,106.49,106.43,52.89547067]
["bitfinex","SOLUSD",1643833831253,11.45,106.49,106.43,52.89547067]
["bitfinex","SOLUSD",1643833831653,11.2,106.49,106.43,52.89547067]
["bitfinex","SOLUSD",1643833832158,11.2,106.49,106.44,4.696]
["bitfinex","SOLUSD",1643833832354,11.2,106.49,106.45,44.07220826]
["bitfinex","SOLUSD",1643833833057,98.53948767,106.53,106.46,4.696]
["bitfinex","SOLUSD",1643833833258,11.2,106.52,106.43,4.696]
["bitfinex","SOLUSD",1643833833461,11.2,106.52,106.42,4.696]
["bitfinex","SOLUSD",1643833833656,14.15669142,106.52,106.5,0.97004399]
["bitfinex","SOLUSD",1643833833955,116.93017909,106.52,106.5,0.97004399]
["bitfinex","SOLUSD",1643833834155,132.70274026,106.52,106.5,0.89547787]
["bitfinex","SOLUSD",1643833834358,128.00874026,106.52,106.5,0.89547787]
["bitfinex","SOLUSD",1643833834556,89.0,106.5,106.41,0.81921068]
["bitfinex","SOLUSD",1643833834855,89.0,106.5,106.29,1.22724408]
["bitfinex","SOLUSD",1643833834856,4.91448701,106.34,106.29,1.22724408]
["bitfinex","SOLUSD",1643833835057,11.2,106.33,106.25,1.4492352]
["bitfinex","SOLUSD",1643833835356,0.3232545,106.31,106.25,0.4167352]
["bitfinex","SOLUSD",1643833835558,11.2,106.3,106.25,0.4167352]
["bitfinex","SOLUSD",1643833835757,11.2,106.29,106.25,0.4167352]
["bitfinex","SOLUSD",1643833836157,11.45,106.29,106.25,0.4167352]
["bitfinex","SOLUSD",1643833836755,34.10886409,106.29,106.25,0.4167352]
["bitfinex","SOLUSD",1643833836958,56.3855961,106.29,106.25,0.4167352]
["bitfinex","SOLUSD",1643833837157,53.42890468,106.29,106.25,0.4167352]
["bitfinex","SOLUSD",1643833837357,54.34382322,106.29,106.25,0.4167352]
["bitfinex","SOLUSD",1643833837557,52.59651464,106.29,106.25,0.4167352]
["bitfinex","SOLUSD",1643833837758,58.44100412,106.29,106.25,0.4167352]
["bitfinex","SOLUSD",1643833838358,61.39769554,106.29,106.25,0.4167352]
["bitfinex","SOLUSD",1643833838558,58.44100412,106.29,106.25,0.4167352]
["bitfinex","SOLUSD",1643833840587,58.19100412,106.29,106.19,1.40731142]
["bitfinex","SOLUSD",1643833840795,7.66269142,106.28,106.24,0.0519724]
["bitfinex","SOLUSD",1643833840985,11.2,106.27,106.24,0.0519724]
["bitfinex","SOLUSD",1643833841186,48.47490468,106.27,106.24,0.0519724]
["bitfinex","SOLUSD",1643833841589,19.70217267,106.26,106.24,0.0519724]
["bitfinex","SOLUSD",1643833841788,11.2,106.25,106.24,0.0519724]
["bitfinex","SOLUSD",1643833842187,11.45,106.25,106.24,0.0519724]
["bitfinex","SOLUSD",1643833842388,94.92942233,106.25,106.24,0.0519724]
["bitfinex","SOLUSD",1643833842587,161.68819139,106.25,106.24,0.0519724]
["bitfinex","SOLUSD",1643833842888,78.20876906,106.25,106.24,0.0519724]
["bitfinex","SOLUSD",1643833843390,77.95876906,106.25,106.24,0.0519724]
["bitfinex","SOLUSD",1643833844087,77.95876906,106.25,106.24,0.1039448]
["bitfinex","SOLUSD",1643833844292,115.23367374,106.25,106.24,0.1039448]
["bitfinex","SOLUSD",1643833844688,115.48367374,106.25,106.24,0.1039448]
["bitfinex","SOLUSD",1643833845288,115.48367374,106.25,106.24,34.1039448]
["bitfinex","SOLUSD",1643833845687,115.48367374,106.25,106.24,0.1039448]
["bitfinex","SOLUSD",1643833845889,88.0,106.2,106.07,0.57323896]
["bitfinex","SOLUSD",1643833846091,10.0,106.0,105.98,1.8695313]
["bitfinex","SOLUSD",1643833846295,151.45163769,105.99,105.95,368.99393647]
["bitfinex","SOLUSD",1643833846491,139.94,105.96,105.95,23.17762164]
["bitfinex","SOLUSD",1643833846690,139.94,105.96,105.87,0.08956394]
["bitfinex","SOLUSD",1643833846691,19.82555749,105.94,105.87,0.08956394]
["bitfinex","SOLUSD",1643833846893,104.77,105.88,105.87,0.08956394]
["bitfinex","SOLUSD",1643833847092,9.508,105.9,105.85,1.41091314]
["bitfinex","SOLUSD",1643833847292,0.25,105.88,105.85,1.314e-05]
["bitfinex","SOLUSD",1643833847494,29.8487,105.99,105.86,6.06439994]
["bitfinex","SOLUSD",1643833847793,6.86316,105.98,105.87,46.40624412]
["bitfinex","SOLUSD",1643833847993,7.17790332,105.98,105.87,46.40624412]
["bitfinex","SOLUSD",1643833848196,61.41022462,105.94,105.87,46.40624412]
["bitfinex","SOLUSD",1643833848396,139.94,105.9,105.82,4.721]
["bitfinex","SOLUSD",1643833848598,76.33,105.88,105.82,4.721]
["bitfinex","SOLUSD",1643833848796,2.95669142,105.93,105.82,4.721]
["bitfinex","SOLUSD",1643833848996,11.2,105.92,105.82,4.721]
["bitfinex","SOLUSD",1643833849196,11.2,105.91,105.82,3.721]
["bitfinex","SOLUSD",1643833849401,11.2,105.91,105.83,52.67461382]
["bitfinex","SOLUSD",1643833850803,19.54813996,105.9,105.83,52.67461382]
["bitfinex","SOLUSD",1643833851001,9.63249431,105.92,105.83,52.67461382]
["bitfinex","SOLUSD",1643833851002,8.51649962,105.92,105.84,4.822]
["bitfinex","SOLUSD",1643833851207,3.722,105.93,105.85,49.47178239]
["bitfinex","SOLUSD",1643833851405,11.2,105.91,105.86,0.2]
["bitfinex","SOLUSD",1643833851604,11.2,105.9,105.86,0.2]
["bitfinex","SOLUSD",1643833851805,159.65565451,105.92,105.86,0.2]
["bitfinex","SOLUSD",1643833852005,11.2,105.89,105.86,0.2]
["bitfinex","SOLUSD",1643833852206,0.25,105.89,105.86,0.2]
["bitfinex","SOLUSD",1643833852408,113.0,105.86,105.8,0.0075788]
["bitfinex","SOLUSD",1643833852609,139.94,105.81,105.75,0.0084941]
["bitfinex","SOLUSD",1643833852810,7.98764972,105.72,105.71,17.34967221]
["bitfinex","SOLUSD",1643833853007,0.00764972,105.72,105.71,17.34967221]
["bitfinex","SOLUSD",1643833853309,141.17117228,105.79,105.71,17.34967221]
["bitfinex","SOLUSD",1643833853509,8.09433228,105.79,105.72,4.728]
["bitfinex","SOLUSD",1643833853714,155.5829684,105.75,105.72,4.728]
["bitfinex","SOLUSD",1643833853908,11.2,105.74,105.72,4.728]
["bitfinex","SOLUSD",1643833854207,19.29699164,105.74,105.72,4.728]
["bitfinex","SOLUSD",1643833854409,1.11599469,105.73,105.72,4.728]
["bitfinex","SOLUSD",1643833854609,106.54820765,105.73,105.72,4.728]
["bitfinex","SOLUSD",1643833854806,121.27677413,105.73,105.72,0.008]
["bitfinex","SOLUSD",1643833855009,121.27677413,105.73,105.71,17.34967221]
["bitfinex","SOLUSD",1643833855010,349.42519646,105.73,105.71,17.34967221]
["bitfinex","SOLUSD",1643833855209,146.80316,105.72,105.71,9.84967221]
["bitfinex","SOLUSD",1643833855410,158.00316,105.72,105.58,25.5722]
["bitfinex","SOLUSD",1643833855612,139.94,105.71,105.56,23.1943]
["bitfinex","SOLUSD",1643833855811,139.94,105.69,105.56,23.1943]
["bitfinex","SOLUSD",1643833856010,11.2,105.68,105.56,23.1943]
["bitfinex","SOLUSD",1643833856412,20.83249431,105.68,105.56,23.1943]
["bitfinex","SOLUSD",1643833856611,17.6852579,105.67,105.64,50.35218304]
["bitfinex","SOLUSD",1643833856811,11.2,105.66,105.64,50.35218304]
["bitfinex","SOLUSD",1643833857014,11.2,105.66,105.63,0.0012492]
["bitfinex","SOLUSD",1643833857211,162.67515509,105.65,105.63,0.0012492]
["bitfinex","SOLUSD",1643833857411,151.14,105.64,105.63,0.0012492]
["bitfinex","SOLUSD",1643833857612,170.05908954,105.64,105.63,0.0012492]
["bitfinex","SOLUSD",1643833857811,263.17100618,105.64,105.63,0.0012492]
["bitfinex","SOLUSD",1643833858218,266.1276976,105.64,105.63,0.0012492]
["bitfinex","SOLUSD",1643833858617,272.9908576,105.64,105.63,0.0012492]
["bitfinex","SOLUSD",1643833859438,158.00316,105.64,105.63,0.0012492]
["bitfinex","SOLUSD",1643833859838,175.23785142,105.64,105.63,0.0012492]
["bitfinex","SOLUSD",1643833860340,172.28116,105.64,105.63,0.0012492]
["bitfinex","SOLUSD",1643833860539,177.58250652,105.64,105.63,0.0012492]
["bitfinex","SOLUSD",1643833860740,23.4858151,105.64,105.63,0.0012492]
["bitfinex","SOLUSD",1643833861037,104.62058233,105.64,105.63,0.0012492]
["bitfinex","SOLUSD",1643833861241,115.82058233,105.64,105.63,0.0012492]
["bitfinex","SOLUSD",1643833861444,101.54258233,105.64,105.63,0.0012492]
["bitfinex","SOLUSD",1643833862239,158.1488185,105.69,105.63,3.03344917]
["bitfinex","SOLUSD",1643833862437,11.2,105.68,105.64,38.60286504]
["bitfinex","SOLUSD",1643833862640,11.2,105.67,105.65,0.2]
["bitfinex","SOLUSD",1643833862840,15.25212708,105.68,105.6,69.13438791]
["bitfinex","SOLUSD",1643833863039,2.95669142,105.67,105.6,40.28028791]
["bitfinex","SOLUSD",1643833863239,15.25212708,105.66,105.6,40.28028791]
["bitfinex","SOLUSD",1643833863440,26.45212708,105.66,105.6,40.28028791]
["bitfinex","SOLUSD",1643833863646,2.95669142,105.65,105.6,28.85418791]
["bitfinex","SOLUSD",1643833863840,15.933,105.64,105.6,28.85418791]
["bitfinex","SOLUSD",1643833864056,11.45,105.64,105.6,28.85418791]
["bitfinex","SOLUSD",1643833864240,2.95669142,105.63,105.6,23.82896345]
["bitfinex","SOLUSD",1643833864443,11.2,105.62,105.6,23.82896345]
["bitfinex","SOLUSD",1643833864845,60.0,105.61,105.53,1.8484941]
["bitfinex","SOLUSD",1643833865042,60.0,105.61,105.43,66.82726504]
["bitfinex","SOLUSD",1643833865043,0.31451695,105.56,105.43,66.82726504]
["bitfinex","SOLUSD",1643833865243,1.8695313,105.54,105.43,0.47406504]
["bitfinex","SOLUSD",1643833865663,139.94,105.52,105.43,0.47406504]
["bitfinex","SOLUSD",1643833865669,155.88,105.53,105.43,0.47406504]
["bitfinex","SOLUSD",1643833865842,2.95669142,105.51,105.43,45.73021647]
["bitfinex","SOLUSD",1643833866042,11.2,105.5,105.43,55.04626767]
["bitfinex","SOLUSD",1643833866442,31.67451597,105.5,105.43,9.79011624]
["bitfinex","SOLUSD",1643833866646,119.86332286,105.5,105.43,9.79011624]
["bitfinex","SOLUSD",1643833867044,116.90663144,105.5,105.43,9.79011624]
["bitfinex","SOLUSD",1643833867243,116.88658144,105.5,105.43,9.79011624]
["bitfinex","SOLUSD",1643833867444,2.95669142,105.49,105.43,9.79011624]
["bitfinex","SOLUSD",1643833867644,105.70663144,105.5,105.43,9.79011624]
["bitfinex","SOLUSD",1643833867846,105.6980653,105.49,105.43,9.79011624]
["bitfinex","SOLUSD",1643833868045,20.46594983,105.49,105.43,9.99011624]
["bitfinex","SOLUSD",1643833868243,11.2,105.48,105.43,9.99011624]
["bitfinex","SOLUSD",1643833868445,14.15669142,105.48,105.43,9.99011624]
["bitfinex","SOLUSD",1643833868644,20.46594983,105.47,105.43,9.99011624]
["bitfinex","SOLUSD",1643833869044,155.5829684,105.44,105.43,9.99011624]
["bitfinex","SOLUSD",1643833869248,155.5829684,105.44,105.43,9.79011624]
["bitfinex","SOLUSD",1643833869443,275.28966956,105.44,105.43,9.79011624]
["bitfinex","SOLUSD",1643833869646,275.28966956,105.44,105.42,0.41170664]
["bitfinex","SOLUSD",1643833870749,49.0,105.43,105.42,0.00341328]
["bitfinex","SOLUSD",1643833870948,0.40829336,105.42,105.34,0.2]
["bitfinex","SOLUSD",1643833871247,11.2,105.41,105.38,0.00333816]
["bitfinex","SOLUSD",1643833871448,4.744,105.4,105.38,0.00333816]
["bitfinex","SOLUSD",1643833871647,20.27456094,105.4,105.39,0.88360851]
["bitfinex","SOLUSD",1643833871848,14.15669142,105.4,105.39,0.88360851]
["bitfinex","SOLUSD",1643833872046,99.38880689,105.4,105.39,0.88360851]
["bitfinex","SOLUSD",1643833872245,116.70667641,105.4,105.39,0.88360851]
["bitfinex","SOLUSD",1643833872446,96.43211547,105.4,105.39,0.88360851]
["bitfinex","SOLUSD",1643833873747,62.40768214,105.43,105.39,45.76408856]
["bitfinex","SOLUSD",1643833873947,11.2,105.42,105.4,0.2]
["bitfinex","SOLUSD",1643833874147,11.2,105.42,105.39,6.94800845]
["bitfinex","SOLUSD",1643833874349,11.2,105.42,105.39,3.91580848]
["bitfinex","SOLUSD",1643833874547,11.2,105.42,105.39,0.88360851]
["bitfinex","SOLUSD",1643833874748,0.00769142,105.47,105.39,0.88360851]
["bitfinex","SOLUSD",1643833874950,3.258815,105.48,105.4,52.13337545]
["bitfinex","SOLUSD",1643833875150,3.258815,105.48,105.41,0.2]
["bitfinex","SOLUSD",1643833875348,14.15669142,105.47,105.41,0.2]
["bitfinex","SOLUSD",1643833875548,11.2,105.46,105.41,0.2]
["bitfinex","SOLUSD",1643833875751,14.15669142,105.46,105.41,0.2]
["bitfinex","SOLUSD",1643833876151,11.2,105.46,105.41,0.2]
["bitfinex","SOLUSD",1643833876352,2.95669142,105.45,105.39,0.88360851]
["bitfinex","SOLUSD",1643833876551,4.2,105.44,105.39,0.88360851]
["bitfinex","SOLUSD",1643833877151,17.29614214,105.49,105.4,52.17373634]
["bitfinex","SOLUSD",1643833877352,11.2,105.48,105.41,0.2]
["bitfinex","SOLUSD",1643833877552,15.942,105.48,105.39,0.88360851]
["bitfinex","SOLUSD",1643833877752,72.71229475,105.44,105.39,0.88360851]
["bitfinex","SOLUSD",1643833878055,83.91229475,105.44,105.39,0.88360851]
["bitfinex","SOLUSD",1643833878855,144.683,105.5,105.39,0.88360851]
["bitfinex","SOLUSD",1643833879054,11.2,105.45,105.39,0.88360851]
["bitfinex","SOLUSD",1643833879655,11.2,105.45,105.39,1.08360851]
["bitfinex","SOLUSD",1643833879854,11.2,105.45,105.39,0.88360851]
["bitfinex","SOLUSD",1643833880255,14.15669142,105.45,105.39,0.88360851]
["bitfinex","SOLUSD",1643833880453,2.45669142,105.45,105.39,0.88360851]
["bitfinex","SOLUSD",1643833880656,2.95669142,105.48,105.39,0.88360851]
["bitfinex","SOLUSD",1643833880853,15.942,105.47,105.39,49.48168369]
["bitfinex","SOLUSD",1643833881055,11.2,105.47,105.4,0.2]
["bitfinex","SOLUSD",1643833881359,2.95669142,105.39,105.2,4.38643985]
["bitfinex","SOLUSD",1643833881557,2.95669142,105.39,105.16,6.90014202]
["bitfinex","SOLUSD",1643833881558,0.0098762,105.23,105.16,6.28139122]
["bitfinex","SOLUSD",1643833882357,0.0098762,105.23,105.17,39.42028261]
["bitfinex","SOLUSD",1643833884258,0.0098762,105.23,105.16,1.2577608]
["bitfinex","SOLUSD",1643833884461,0.0098762,105.23,105.11,1.8695313]
["bitfinex","SOLUSD",1643833884462,11.2,105.22,105.11,1.8695313]
["bitfinex","SOLUSD",1643833884860,155.5829684,105.2,105.11,1.8695313]
["bitfinex","SOLUSD",1643833885259,155.5829684,105.2,105.12,40.09551055]
["bitfinex","SOLUSD",1643833885660,11.2,105.22,105.12,40.09551055]
["bitfinex","SOLUSD",1643833885860,11.2,105.22,105.11,1.8695313]
["bitfinex","SOLUSD",1643833886262,151.14,105.22,105.11,1.8695313]
["bitfinex","SOLUSD",1643833886661,154.09669142,105.22,105.11,1.8695313]
["bitfinex","SOLUSD",1643833886867,155.5829684,105.18,105.11,0.0095313]
["bitfinex","SOLUSD",1643833887069,158.31081647,105.17,105.1,1.1830042]
["bitfinex","SOLUSD",1643833887264,183.1989556,105.17,105.1,1.1830042]
["bitfinex","SOLUSD",1643833887461,176.02813913,105.17,105.1,1.1830042]
["bitfinex","SOLUSD",1643833887663,17.17644771,105.16,105.1,1.1830042]
["bitfinex","SOLUSD",1643833887864,11.2,105.15,105.1,1.1830042]
["bitfinex","SOLUSD",1643833888067,11.2,105.15,105.1,40.60855935]
["bitfinex","SOLUSD",1643833888266,11.2,105.15,105.11,0.2]
["bitfinex","SOLUSD",1643833888667,11.2,105.15,105.1,1.1830042]
["bitfinex","SOLUSD",1643833889166,139.94,105.22,105.1,1.1830042]
["bitfinex","SOLUSD",1643833889368,112.36132676,105.25,105.1,1.1830042]
["bitfinex","SOLUSD",1643833889572,11.2,105.22,105.11,44.19156761]
["bitfinex","SOLUSD",1643833889767,11.2,105.22,105.12,0.2]
["bitfinex","SOLUSD",1643833889967,11.2,105.23,105.12,0.2]
["bitfinex","SOLUSD",1643833890168,29.7699,105.32,105.12,0.2]
["bitfinex","SOLUSD",1643833890169,148.198815,105.35,105.12,0.2]
["bitfinex","SOLUSD",1643833890369,332.86525122,105.36,105.19,37.5552404]
["bitfinex","SOLUSD",1643833890568,0.00855122,105.36,105.23,0.31947998]
["bitfinex","SOLUSD",1643833890768,0.00855122,105.36,105.27,139.94]
["bitfinex","SOLUSD",1643833890970,0.00338535,105.45,105.36,3.25]
["bitfinex","SOLUSD",1643833891269,4.748,105.56,105.41,113.0]
["bitfinex","SOLUSD",1643833891472,0.001828,105.47,105.42,70.7713245]
["bitfinex","SOLUSD",1643833891668,107.10542276,105.6,105.47,14.215]
["bitfinex","SOLUSD",1643833891869,0.941828,105.54,105.49,46.71361693]
["bitfinex","SOLUSD",1643833892072,0.941828,105.54,105.5,6.96984]
["bitfinex","SOLUSD",1643833892268,0.941828,105.54,105.47,11.2]
["bitfinex","SOLUSD",1643833892469,0.941828,105.54,105.47,18.17183]
["bitfinex","SOLUSD",1643833892668,155.5829684,105.58,105.48,11.71017]
["bitfinex","SOLUSD",1643833892869,0.47218344,105.63,105.53,58.0]
["bitfinex","SOLUSD",1643833893071,1.33706044,105.71,105.55,94.75123576]
["bitfinex","SOLUSD",1643833893072,4.737,105.69,105.55,94.75123576]
["bitfinex","SOLUSD",1643833893269,4.735,105.7,105.58,41.9233336]
["bitfinex","SOLUSD",1643833893469,0.81980384,105.72,105.6,0.31068306]
["bitfinex","SOLUSD",1643833893671,0.81980384,105.72,105.61,18.16259]
["bitfinex","SOLUSD",1643833893871,0.81980384,105.72,105.62,41.84266676]
["bitfinex","SOLUSD",1643833894070,4.731,105.71,105.63,6.96127]
["bitfinex","SOLUSD",1643833894270,4.731,105.71,105.61,4.732]
["bitfinex","SOLUSD",1643833894870,73.61601077,105.71,105.61,4.732]
["bitfinex","SOLUSD",1643833895269,73.61601077,105.71,105.62,42.60953762]
["bitfinex","SOLUSD",1643833895471,73.61601077,105.71,105.56,14.206]
["bitfinex","SOLUSD",1643833895770,65.40591912,105.63,105.57,6.96522]
["bitfinex","SOLUSD",1643833896169,65.40591912,105.63,105.57,13.21522]
["bitfinex","SOLUSD",1643833896372,65.40591912,105.63,105.59,47.55899444]
["bitfinex","SOLUSD",1643833896571,65.40591912,105.63,105.6,6.96324]
["bitfinex","SOLUSD",1643833896772,65.40591912,105.63,105.61,58.16023227]
["bitfinex","SOLUSD",1643833896975,4.731,105.71,105.62,6.96193]
["bitfinex","SOLUSD",1643833897173,4.731,105.71,105.63,39.49935553]
["bitfinex","SOLUSD",1643833897374,0.81980384,105.72,105.65,39.2401922]
["bitfinex","SOLUSD",1643833897573,4.731,105.71,105.63,6.96127]
["bitfinex","SOLUSD",1643833898371,5.55080384,105.72,105.63,6.96127]
["bitfinex","SOLUSD",1643833898571,5.55080384,105.72,105.64,45.47753787]
["bitfinex","SOLUSD",1643833898772,5.55080384,105.72,105.64,52.43814787]
["bitfinex","SOLUSD",1643833898974,0.00080384,105.72,105.64,52.43814787]
["bitfinex","SOLUSD",1643833899174,5.987992,105.75,105.66,39.96726364]
["bitfinex","SOLUSD",1643833899372,1.256992,105.75,105.68,46.63320356]
["bitfinex","SOLUSD",1643833899574,1.256992,105.75,105.7,49.90578708]
["bitfinex","SOLUSD",1643833899772,1.256992,105.75,105.7,56.86244708]
["bitfinex","SOLUSD",1643833899974,1.256992,105.75,105.65,4.731]
["bitfinex","SOLUSD",1643833900272,4.73,105.74,105.66,6.95929]
["bitfinex","SOLUSD",1643833900673,48.25555706,105.68,105.66,6.95929]
["bitfinex","SOLUSD",1643833900873,48.25555706,105.68,105.67,52.31901769]
["bitfinex","SOLUSD",1643833901075,4.73,105.74,105.68,41.85]
["bitfinex","SOLUSD",1643833901275,5.987992,105.75,105.69,6.95731]
["bitfinex","SOLUSD",1643833901473,1.256992,105.75,105.69,6.95731]
["bitfinex","SOLUSD",1643833901875,1.256992,105.75,105.67,46.25461775]
["bitfinex","SOLUSD",1643833902175,4.729,105.74,105.67,53.21324775]
["bitfinex","SOLUSD",1643833902376,5.3954899,105.75,105.67,53.21324775]
["bitfinex","SOLUSD",1643833903174,5.3954899,105.75,105.67,53.46324775]
["bitfinex","SOLUSD",1643833903576,5.3954899,105.75,105.69,14.187]
["bitfinex","SOLUSD",1643833903778,0.6654899,105.75,105.7,11.68566]
["bitfinex","SOLUSD",1643833903975,0.6654899,105.75,105.7,6.95666]
["bitfinex","SOLUSD",1643833904176,1.3309798,105.75,105.7,7.20666]
["bitfinex","SOLUSD",1643833904582,1.3309798,105.75,105.7,6.95666]
["bitfinex","SOLUSD",1643833906081,1.3309798,105.75,105.7,7.20666]
["bitfinex","SOLUSD",1643833906481,1.3309798,105.75,105.72,0.70760515]
["bitfinex","SOLUSD",1643833906681,1.3309798,105.75,105.73,13.01907994]
["bitfinex","SOLUSD",1643833906884,0.0009798,105.75,105.73,13.01907994]
["bitfinex","SOLUSD",1643833907186,0.0009798,105.75,105.73,13.26907994]
["bitfinex","SOLUSD",1643833908002,0.0009798,105.75,105.73,19.26907994]
["bitfinex","SOLUSD",1643833908301,0.0009798,105.75,105.74,4.728]
["bitfinex","SOLUSD",1643833908502,0.0009798,105.75,105.74,6.95403]
["bitfinex","SOLUSD",1643833908704,113.0,105.73,105.56,4.728]
["bitfinex","SOLUSD",1643833908903,4.94424456,105.6,105.52,66.6408]
["bitfinex","SOLUSD",1643833909202,4.736,105.59,105.56,40.24310847]
["bitfinex","SOLUSD",1643833910103,6.86316,105.58,105.52,66.6408]
["bitfinex","SOLUSD",1643833910310,6.86316,105.58,105.41,26.3986]
["bitfinex","SOLUSD",1643833910311,4.737,105.57,105.41,26.3986]
["bitfinex","SOLUSD",1643833910502,11.2,105.56,105.41,26.3986]
["bitfinex","SOLUSD",1643833910902,4.738,105.55,105.48,46.25617322]
["bitfinex","SOLUSD",1643833911503,18.06316,105.54,105.41,4.738]
["bitfinex","SOLUSD",1643833911702,4.74,105.53,105.35,4.738]
["bitfinex","SOLUSD",1643833911903,18.06316,105.52,105.35,4.738]
["bitfinex","SOLUSD",1643833912103,18.06316,105.52,105.33,0.08260712]
["bitfinex","SOLUSD",1643833912104,4.742,105.51,105.34,15.942]
["bitfinex","SOLUSD",1643833912505,6.86316,105.5,105.35,49.05529627]
["bitfinex","SOLUSD",1643833912705,155.5829684,105.43,105.36,4.742]
["bitfinex","SOLUSD",1643833912908,155.5829684,105.43,105.37,53.0294492]
["bitfinex","SOLUSD",1643833914605,4.743,105.52,105.37,53.0294492]
["bitfinex","SOLUSD",1643833914606,15.943,105.47,105.37,53.0294492]
["bitfinex","SOLUSD",1643833914807,52.18125261,105.5,105.38,4.743]
["bitfinex","SOLUSD",1643833915005,11.2,105.5,105.39,51.28637531]
["bitfinex","SOLUSD",1643833915206,4.742,105.49,105.39,51.28637531]
["bitfinex","SOLUSD",1643833915412,11.2,105.5,105.4,4.741]
["bitfinex","SOLUSD",1643833915609,4.742,105.48,105.39,50.2992399]
["bitfinex","SOLUSD",1643833915810,4.741,105.49,105.39,50.2992399]
["bitfinex","SOLUSD",1643833916008,52.53985226,105.48,105.39,50.2992399]
["bitfinex","SOLUSD",1643833916611,11.2,105.49,105.39,50.2992399]
["bitfinex","SOLUSD",1643833916811,155.5829684,105.42,105.39,56.5492399]
["bitfinex","SOLUSD",1643833917010,155.5829684,105.42,105.39,50.2992399]
["bitfinex","SOLUSD",1643833917611,51.58892131,105.43,105.39,50.5492399]
["bitfinex","SOLUSD",1643833918213,51.58892131,105.43,105.39,50.2992399]
["bitfinex","SOLUSD",1643833918414,4.742,105.48,105.39,50.2992399]
["bitfinex","SOLUSD",1643833918713,56.96242851,105.52,105.41,38.62719145]
["bitfinex","SOLUSD",1643833918913,52.22042851,105.52,105.43,47.74267898]
["bitfinex","SOLUSD",1643833919513,52.22042851,105.52,105.4,4.74]
["bitfinex","SOLUSD",1643833919715,4.741,105.51,105.4,18.966]
["bitfinex","SOLUSD",1643833919914,4.741,105.51,105.4,25.216]
["bitfinex","SOLUSD",1643833920515,4.741,105.51,105.41,37.76376778]
["bitfinex","SOLUSD",1643833920715,11.2,105.57,105.43,14.225]
["bitfinex","SOLUSD",1643833920914,11.2,105.57,105.38,4.739]
["bitfinex","SOLUSD",1643833920915,85.51962676,105.51,105.38,4.739]
["bitfinex","SOLUSD",1643833921115,167.90669142,105.55,105.33,0.08260712]
["bitfinex","SOLUSD",1643833921116,76.75416,105.5,105.33,0.08260712]
["bitfinex","SOLUSD",1643833921313,11.50842285,105.49,105.33,0.08260712]
["bitfinex","SOLUSD",1643833921514,11.60616,105.48,105.33,0.08260712]
["bitfinex","SOLUSD",1643833921714,11.2,105.47,105.33,0.08260712]
["bitfinex","SOLUSD",1643833922014,49.52714083,105.46,105.33,4.82560712]
["bitfinex","SOLUSD",1643833922215,18.06316,105.45,105.33,0.08260712]
["bitfinex","SOLUSD",1643833922415,4.744,105.44,105.33,0.08260712]
["bitfinex","SOLUSD",1643833922614,18.06316,105.43,105.33,0.08260712]
["bitfinex","SOLUSD",1643833922813,64.87426789,105.34,105.33,0.08260712]
["bitfinex","SOLUSD",1643833923013,70.93866783,105.34,105.33,0.08260712]
["bitfinex","SOLUSD",1643833923615,70.93866783,105.34,105.33,4.82860712]
["bitfinex","SOLUSD",1643833923814,70.93866783,105.34,105.33,0.08260712]
["bitfinex","SOLUSD",1643833924614,113.84307757,105.34,105.33,0.08260712]
["bitfinex","SOLUSD",1643833925215,125.04307757,105.34,105.33,0.08260712]
["bitfinex","SOLUSD",1643833927021,82.13866783,105.34,105.33,0.08260712]
["bitfinex","SOLUSD",1643833927417,76.07426789,105.34,105.33,0.08260712]
["bitfinex","SOLUSD",1643833927918,64.87426789,105.34,105.33,0.08260712]
["bitfinex","SOLUSD",1643833929324,64.87426789,105.34,105.33,9.08860712]
["bitfinex","SOLUSD",1643833930420,64.87426789,105.34,105.33,0.08260712]
["bitfinex","SOLUSD",1643833930720,11.2,105.38,105.33,0.08260712]
["bitfinex","SOLUSD",1643833930927,90.26562676,105.44,105.33,12.50260712]
["bitfinex","SOLUSD",1643833931121,96.71962676,105.44,105.34,4.744]
["bitfinex","SOLUSD",1643833931321,96.71962676,105.44,105.35,47.13879315]
["bitfinex","SOLUSD",1643833931520,0.00962676,105.44,105.36,4.744]
["bitfinex","SOLUSD",1643833931722,0.00962676,105.44,105.36,17.805]
["bitfinex","SOLUSD",1643833932124,0.00962676,105.44,105.36,13.061]
["bitfinex","SOLUSD",1643833932125,4.743,105.43,105.36,13.061]
["bitfinex","SOLUSD",1643833932322,0.00962676,105.44,105.38,38.2285621]
["bitfinex","SOLUSD",1643833933123,2.95669142,105.49,105.39,4.743]
["bitfinex","SOLUSD",1643833933327,0.00700027,105.52,105.42,53.95]
["bitfinex","SOLUSD",1643833933526,30.6336,105.6,105.43,4.74]
["bitfinex","SOLUSD",1643833933724,25.8916,105.6,105.43,69.89]
["bitfinex","SOLUSD",1643833933928,13.91,105.6,105.46,0.31477987]
["bitfinex","SOLUSD",1643833934125,13.91,105.6,105.47,4.737]
["bitfinex","SOLUSD",1643833934529,4.737,105.64,105.47,64.937]
["bitfinex","SOLUSD",1643833934735,4.737,105.64,105.48,14.216]
["bitfinex","SOLUSD",1643833934929,41.49612393,105.64,105.5,38.2285621]
["bitfinex","SOLUSD",1643833935130,42.45030669,105.62,105.5,38.4785621]
["bitfinex","SOLUSD",1643833935328,4.735,105.64,105.5,38.4785621]
["bitfinex","SOLUSD",1643833935728,4.735,105.64,105.5,44.78005238]
["bitfinex","SOLUSD",1643833935929,23.9769,105.65,105.51,4.736]
["bitfinex","SOLUSD",1643833936132,4.736,105.72,105.52,53.95]
["bitfinex","SOLUSD",1643833936331,43.31029761,105.71,105.54,8.55877249]
["bitfinex","SOLUSD",1643833936629,4.733,105.7,105.55,4.733]
["bitfinex","SOLUSD",1643833936835,37.5771821,105.69,105.56,35.25932834]
["bitfinex","SOLUSD",1643833937034,4.733,105.72,105.57,4.733]
["bitfinex","SOLUSD",1643833937231,26.8861,105.73,105.63,14.199]
["bitfinex","SOLUSD",1643833937232,4.733,105.69,105.63,14.199]
["bitfinex","SOLUSD",1643833937437,4.731,105.72,105.57,10.983]
["bitfinex","SOLUSD",1643833937732,4.732,105.68,105.57,4.983]
["bitfinex","SOLUSD",1643833937931,41.12647647,105.7,105.58,11.52800625]
["bitfinex","SOLUSD",1643833938132,45.85947647,105.7,105.6,35.25932834]
["bitfinex","SOLUSD",1643833939033,4.733,105.7,105.6,35.50932834]
["bitfinex","SOLUSD",1643833939434,4.732,105.72,105.6,35.25932834]
["bitfinex","SOLUSD",1643833939635,4.732,105.69,105.6,35.25932834]
["bitfinex","SOLUSD",1643833939834,6.86316,105.71,105.6,35.25932834]
["bitfinex","SOLUSD",1643833940036,4.732,105.7,105.6,35.25932834]
["bitfinex","SOLUSD",1643833940237,4.731,105.72,105.6,35.25932834]
["bitfinex","SOLUSD",1643833940437,26.8861,105.73,105.6,41.25932834]
["bitfinex","SOLUSD",1643833940638,26.8861,105.73,105.6,35.25932834]
["bitfinex","SOLUSD",1643833940939,26.8861,105.73,105.64,14.197]
["bitfinex","SOLUSD",1643833941139,26.8861,105.73,105.6,35.25932834]
["bitfinex","SOLUSD",1643833941140,4.731,105.72,105.6,35.25932834]
["bitfinex","SOLUSD",1643833941341,49.45078383,105.71,105.6,35.25932834]
["bitfinex","SOLUSD",1643833941538,4.732,105.7,105.68,1.2468823]
["bitfinex","SOLUSD",1643833941762,50.70318651,105.69,105.68,0.0068823]
["bitfinex","SOLUSD",1643833941938,50.70318651,105.69,105.68,2.8709563]
["bitfinex","SOLUSD",1643833942140,55.43418651,105.69,105.61,14.2]
["bitfinex","SOLUSD",1643833942345,55.43418651,105.69,105.59,47.332]
["bitfinex","SOLUSD",1643833942346,4.732,105.68,105.59,47.332]
["bitfinex","SOLUSD",1643833942544,55.43618651,105.69,105.59,47.332]
["bitfinex","SOLUSD",1643833942746,0.25,105.7,105.6,42.86558531]
["bitfinex","SOLUSD",1643833942946,4.733,105.72,105.64,14.197]
["bitfinex","SOLUSD",1643833943144,26.8861,105.73,105.64,0.25]
["bitfinex","SOLUSD",1643833943345,26.8861,105.73,105.65,4.731]
["bitfinex","SOLUSD",1643833943546,26.8861,105.73,105.65,10.981]
["bitfinex","SOLUSD",1643833943745,26.8861,105.73,105.65,10.731]
["bitfinex","SOLUSD",1643833943945,50.57340987,105.72,105.66,14.193]
["bitfinex","SOLUSD",1643833944147,45.84340987,105.72,105.64,4.73]
["bitfinex","SOLUSD",1643833944344,50.57440987,105.72,105.61,4.731]
["bitfinex","SOLUSD",1643833944543,50.57440987,105.72,105.61,6.0]
["bitfinex","SOLUSD",1643833944744,45.84340987,105.72,105.61,6.0]
["bitfinex","SOLUSD",1643833945144,45.84340987,105.72,105.62,38.12206478]
["bitfinex","SOLUSD",1643833945346,45.84340987,105.72,105.7,14.189]
["bitfinex","SOLUSD",1643833945545,26.8861,105.73,105.7,0.25]
["bitfinex","SOLUSD",1643833945845,26.8861,105.73,105.68,16.467]
["bitfinex","SOLUSD",1643833946044,26.8861,105.73,105.68,11.988]
["bitfinex","SOLUSD",1643833946448,26.8861,105.73,105.69,8.66526981]
["bitfinex","SOLUSD",1643833946649,4.73,105.8,105.71,14.187]
["bitfinex","SOLUSD",1643833946845,29.8929,105.82,105.72,4.727]
["bitfinex","SOLUSD",1643833947044,29.8929,105.82,105.72,4.977]
["bitfinex","SOLUSD",1643833947245,4.727,105.8,105.72,0.25]
["bitfinex","SOLUSD",1643833947448,4.727,105.8,105.71,12.212]
["bitfinex","SOLUSD",1643833947649,140.03651284,105.83,105.72,40.09333814]
["bitfinex","SOLUSD",1643833947847,41.07733724,105.81,105.76,14.18]
["bitfinex","SOLUSD",1643833948049,4.726,105.8,105.71,0.25]
["bitfinex","SOLUSD",1643833948249,41.07733724,105.81,105.69,4.726]
["bitfinex","SOLUSD",1643833948448,4.728,105.8,105.69,64.676]
["bitfinex","SOLUSD",1643833948647,41.07733724,105.81,105.69,64.676]
["bitfinex","SOLUSD",1643833948847,41.07733724,105.81,105.69,78.712]
["bitfinex","SOLUSD",1643833949049,41.07733724,105.81,105.7,39.86440218]
["bitfinex","SOLUSD",1643833949273,41.07733724,105.81,105.72,6.91683241]
["bitfinex","SOLUSD",1643833949472,41.07733724,105.81,105.73,4.727]
["bitfinex","SOLUSD",1643833949675,155.5829684,105.75,105.74,14.177]
["bitfinex","SOLUSD",1643833950075,155.5500496,105.75,105.74,14.427]
["bitfinex","SOLUSD",1643833950273,40.57733724,105.81,105.74,14.427]
["bitfinex","SOLUSD",1643833950475,0.3758452,105.81,105.73,4.727]
["bitfinex","SOLUSD",1643833950677,0.3758452,105.81,105.77,14.177]
["bitfinex","SOLUSD",1643833950874,0.0058452,105.81,105.77,14.177]
["bitfinex","SOLUSD",1643833951473,0.0058452,105.81,105.78,36.04350348]
["bitfinex","SOLUSD",1643833951874,0.0058452,105.81,105.8,10.73773111]
["bitfinex","SOLUSD",1643833952077,0.0058452,105.81,105.8,10.98773111]
["bitfinex","SOLUSD",1643833952275,0.0058452,105.81,105.8,25.15973111]
["bitfinex","SOLUSD",1643833953075,0.0058452,105.81,105.8,86.15973111]
["bitfinex","SOLUSD",1643833953674,0.47218344,105.85,105.81,0.3983096]
["bitfinex","SOLUSD",1643833953875,0.00218344,105.85,105.82,14.167]
["bitfinex","SOLUSD",1643833954077,0.00218344,105.85,105.82,14.417]
["bitfinex","SOLUSD",1643833954475,0.479668,105.85,105.82,0.25]
["bitfinex","SOLUSD",1643833954675,0.959336,105.85,105.82,0.25]
["bitfinex","SOLUSD",1643833955077,0.959336,105.85,105.83,14.167]
["bitfinex","SOLUSD",1643833955479,0.959336,105.85,105.83,14.417]
["bitfinex","SOLUSD",1643833955681,4.724,105.9,105.83,0.25]
["bitfinex","SOLUSD",1643833956280,4.724,105.9,105.83,47.466]
["bitfinex","SOLUSD",1643833956484,4.722,105.92,105.84,2.41621448]
["bitfinex","SOLUSD",1643833956681,4.722,105.92,105.84,2.66621448]
["bitfinex","SOLUSD",1643833957085,29.0,105.9,105.78,0.28]
["bitfinex","SOLUSD",1643833957283,33.722,105.9,105.73,0.1]
["bitfinex","SOLUSD",1643833957484,4.722,105.9,105.72,0.1]
["bitfinex","SOLUSD",1643833957682,1.97922056,105.93,105.77,0.31245456]
["bitfinex","SOLUSD",1643833957882,0.7152308,105.93,105.8,0.31825305]
["bitfinex","SOLUSD",1643833958084,4.725,105.97,105.96,13.0797314]
["bitfinex","SOLUSD",1643833958286,3.055433,105.97,105.96,13.0797314]
["bitfinex","SOLUSD",1643833958484,9.11983294,105.97,105.96,0.0097314]
["bitfinex","SOLUSD",1643833958883,102.0,105.96,105.8,0.31825305]
["bitfinex","SOLUSD",1643833959083,7.773433,105.97,105.85,0.30371389]
["bitfinex","SOLUSD",1643833959284,38.8680803,105.94,105.82,1.91270344]
["bitfinex","SOLUSD",1643833959587,38.8680803,105.94,105.82,1.59609516]
["bitfinex","SOLUSD",1643833959784,4.722,105.93,105.82,1.59609516]
["bitfinex","SOLUSD",1643833959987,40.44977613,105.92,105.85,21.62388965]
["bitfinex","SOLUSD",1643833960189,4.722,105.95,105.8,4.722]
["bitfinex","SOLUSD",1643833960491,4.723,105.91,105.8,4.722]
["bitfinex","SOLUSD",1643833960692,1.4304616,105.93,105.8,4.722]
["bitfinex","SOLUSD",1643833960889,4.973,105.91,105.75,4.723]
["bitfinex","SOLUSD",1643833961088,38.27804557,105.91,105.77,20.35180946]
["bitfinex","SOLUSD",1643833961289,4.724,105.9,105.83,3.22817839]
["bitfinex","SOLUSD",1643833961489,4.724,105.9,105.77,6.0]
["bitfinex","SOLUSD",1643833961689,4.974,105.9,105.74,33.9449]
["bitfinex","SOLUSD",1643833961889,4.724,105.9,105.76,6.0]
["bitfinex","SOLUSD",1643833962092,4.724,105.9,105.77,11.67605]
["bitfinex","SOLUSD",1643833962290,4.724,105.9,105.81,14.17]
["bitfinex","SOLUSD",1643833962489,50.20874529,105.89,105.81,14.17]
["bitfinex","SOLUSD",1643833962691,4.723,105.92,105.78,19.854355]
["bitfinex","SOLUSD",1643833962894,4.723,105.92,105.79,17.92474]
["bitfinex","SOLUSD",1643833963491,4.723,105.92,105.84,14.166]
["bitfinex","SOLUSD",1643833963690,4.723,105.92,105.85,3.72563285]
["bitfinex","SOLUSD",1643833964092,4.723,105.92,105.85,3.97563285]
["bitfinex","SOLUSD",1643833964293,4.723,105.92,105.85,0.25]
["bitfinex","SOLUSD",1643833964700,1.4304616,105.93,105.85,0.25]
["bitfinex","SOLUSD",1643833965097,49.69062986,105.92,105.84,27.64720232]
["bitfinex","SOLUSD",1643833965305,54.41262986,105.92,105.84,4.722]
["bitfinex","SOLUSD",1643833965897,54.41262986,105.92,105.85,14.165]
["bitfinex","SOLUSD",1643833966297,4.722,105.92,105.85,21.67635638]
["bitfinex","SOLUSD",1643833966598,4.722,105.92,105.85,0.25]
["bitfinex","SOLUSD",1643833966804,4.722,105.92,105.76,17.52944022]
["bitfinex","SOLUSD",1643833967000,10.722,105.92,105.74,27.9449]
["bitfinex","SOLUSD",1643833967204,11.2,105.91,105.74,23.2219]
["bitfinex","SOLUSD",1643833967401,4.724,105.9,105.74,23.2219]
["bitfinex","SOLUSD",1643833967601,53.04567858,105.89,105.75,21.84061122]
["bitfinex","SOLUSD",1643833967801,50.19150725,105.87,105.75,21.84061122]
["bitfinex","SOLUSD",1643833968025,4.725,105.86,105.73,0.1]
["bitfinex","SOLUSD",1643833968226,4.725,105.86,105.69,4.925]
["bitfinex","SOLUSD",1643833968427,4.725,105.86,105.73,47.256]
["bitfinex","SOLUSD",1643833968628,4.725,105.86,105.73,53.256]
["bitfinex","SOLUSD",1643833968827,155.76824642,105.85,105.71,0.1]
["bitfinex","SOLUSD",1643833969027,155.76824642,105.85,105.68,0.30325753]
["bitfinex","SOLUSD",1643833969028,0.31999256,105.82,105.61,9.86942889]
["bitfinex","SOLUSD",1643833969227,0.30448495,105.8,105.6,7.985815]
["bitfinex","SOLUSD",1643833969430,0.30448495,105.8,105.62,4.729]
["bitfinex","SOLUSD",1643833969431,11.59316,105.79,105.62,4.729]
["bitfinex","SOLUSD",1643833969628,4.73,105.79,105.61,4.73]
["bitfinex","SOLUSD",1643833970027,47.37592791,105.78,105.62,23.52062693]
["bitfinex","SOLUSD",1643833970728,47.62592791,105.78,105.62,29.52062693]
["bitfinex","SOLUSD",1643833971030,47.62592791,105.78,105.65,14.192]
["bitfinex","SOLUSD",1643833971231,43.0976046,105.76,105.65,14.192]
["bitfinex","SOLUSD",1643833971434,51.86820422,105.74,105.65,14.192]
["bitfinex","SOLUSD",1643833971636,51.86820422,105.74,105.62,23.52062693]
["bitfinex","SOLUSD",1643833971836,51.0271682,105.72,105.62,23.52062693]
["bitfinex","SOLUSD",1643833972437,51.0271682,105.72,105.62,29.52062693]
["bitfinex","SOLUSD",1643833972835,51.0271682,105.72,105.62,23.52062693]
["bitfinex","SOLUSD",1643833973337,51.0271682,105.72,105.62,43.71662693]
["bitfinex","SOLUSD",1643833974336,51.0271682,105.72,105.62,14.196]
["bitfinex","SOLUSD",1643833974538,51.0271682,105.72,105.6,4.731]
["bitfinex","SOLUSD",1643833974738,51.0271682,105.72,105.54,1.28540438]
["bitfinex","SOLUSD",1643833974739,4.732,105.71,105.54,1.28540438]
["bitfinex","SOLUSD",1643833974941,18.06316,105.7,105.52,1.38540438]
["bitfinex","SOLUSD",1643833975139,0.30672438,105.67,105.5,0.48342628]
["bitfinex","SOLUSD",1643833975341,162.73816,105.66,105.5,39.25602325]
["bitfinex","SOLUSD",1643833975540,162.73816,105.66,105.51,0.1]
["bitfinex","SOLUSD",1643833975541,39.2542963,105.65,105.51,0.1]
["bitfinex","SOLUSD",1643833975742,15.935,105.64,105.51,0.1]
["bitfinex","SOLUSD",1643833975940,37.78054611,105.63,105.51,0.1]
["bitfinex","SOLUSD",1643833976143,15.936,105.62,105.51,0.1]
["bitfinex","SOLUSD",1643833976340,15.936,105.62,105.5,39.25602325]
["bitfinex","SOLUSD",1643833976341,39.26973894,105.61,105.5,0.96685256]
["bitfinex","SOLUSD",1643833976540,15.936,105.6,105.5,0.96685256]
["bitfinex","SOLUSD",1643833976740,52.5196542,105.54,105.5,0.96685256]
["bitfinex","SOLUSD",1643833977141,11.2,105.59,105.5,0.96685256]
["bitfinex","SOLUSD",1643833977344,39.78430343,105.53,105.42,1.8438264]
["bitfinex","SOLUSD",1643833977545,15.94,105.52,105.42,16.0658264]
["bitfinex","SOLUSD",1643833977745,15.94,105.52,105.42,1.8438264]
["bitfinex","SOLUSD",1643833978142,16.19,105.52,105.42,1.8438264]
["bitfinex","SOLUSD",1643833978341,50.78898642,105.51,105.42,1.8438264]
["bitfinex","SOLUSD",1643833978543,15.94,105.5,105.42,1.8438264]
["bitfinex","SOLUSD",1643833978742,47.39981098,105.49,105.42,1.8438264]
["bitfinex","SOLUSD",1643833978942,15.941,105.48,105.42,1.8438264]
["bitfinex","SOLUSD",1643833979141,40.26736938,105.47,105.42,1.8438264]
["bitfinex","SOLUSD",1643833979343,51.46736938,105.47,105.42,1.8438264]
["bitfinex","SOLUSD",1643833980148,11.2,105.47,105.42,1.8438264]
["bitfinex","SOLUSD",1643833980744,75.77586285,105.46,105.42,0.0038264]
["bitfinex","SOLUSD",1643833980947,86.97586285,105.46,105.42,0.0038264]
["bitfinex","SOLUSD",1643833981147,87.22586285,105.46,105.42,0.0038264]
["bitfinex","SOLUSD",1643833981546,82.48486285,105.46,105.42,0.0038264]
["bitfinex","SOLUSD",1643833981744,76.742,105.45,105.41,0.0016]
["bitfinex","SOLUSD",1643833981947,11.2,105.44,105.41,0.0016]
["bitfinex","SOLUSD",1643833982145,6.06439994,105.43,105.41,0.0016]
["bitfinex","SOLUSD",1643833984447,4.742,105.5,105.41,0.0016]
["bitfinex","SOLUSD",1643833984945,61.41066791,105.5,105.41,0.0016]
["bitfinex","SOLUSD",1643833985145,4.741,105.49,105.41,0.0016]
["bitfinex","SOLUSD",1643833985349,57.5655979,105.48,105.41,0.0016]
["bitfinex","SOLUSD",1643833985547,64.4287579,105.48,105.41,0.0016]
["bitfinex","SOLUSD",1643833985748,61.44462433,105.45,105.41,0.0016]
["bitfinex","SOLUSD",1643833985948,4.742,105.44,105.41,0.0016]
["bitfinex","SOLUSD",1643833986148,6.06439994,105.43,105.41,0.0016]
["bitfinex","SOLUSD",1643833986548,6.31439994,105.43,105.41,0.0016]
["bitfinex","SOLUSD",1643833986777,6.06439994,105.43,105.41,0.0016]
["bitfinex","SOLUSD",1643833987758,49.30805981,105.43,105.41,0.0016]
["bitfinex","SOLUSD",1643833987960,4.742,105.42,105.41,0.0016]
["bitfinex","SOLUSD",1643833988256,4.992,105.42,105.41,0.0016]
["bitfinex","SOLUSD",1643833988459,16.192,105.42,105.41,0.0016]
["bitfinex","SOLUSD",1643833988657,171.5249684,105.42,105.41,0.0016]
["bitfinex","SOLUSD",1643833988858,166.7829684,105.42,105.41,0.0016]
["bitfinex","SOLUSD",1643833989058,171.5259684,105.42,105.41,0.0016]
["bitfinex","SOLUSD",1643833989461,178.3891284,105.42,105.41,0.0016]
["bitfinex","SOLUSD",1643833989858,184.3891284,105.42,105.41,0.0016]
["bitfinex","SOLUSD",1643833990059,113.0,105.41,105.38,0.0096424]
["bitfinex","SOLUSD",1643833990261,15.944,105.4,105.38,0.0096424]
["bitfinex","SOLUSD",1643833990463,49.44389816,105.39,105.38,0.0096424]
["bitfinex","SOLUSD",1643833990661,49.69389816,105.39,105.38,0.0096424]
["bitfinex","SOLUSD",1643833991467,60.89389816,105.39,105.38,0.0096424]
["bitfinex","SOLUSD",1643833992464,113.0,105.38,105.33,0.50189192]
["bitfinex","SOLUSD",1643833992666,15.945,105.37,105.33,0.00171392]
["bitfinex","SOLUSD",1643833993067,17.45,105.37,105.33,0.00171392]
["bitfinex","SOLUSD",1643833993266,11.45,105.37,105.33,0.00171392]
["bitfinex","SOLUSD",1643833993465,52.57678218,105.36,105.33,0.00171392]
["bitfinex","SOLUSD",1643833993666,17.26439994,105.35,105.33,0.00171392]
["bitfinex","SOLUSD",1643833994066,17.51439994,105.35,105.33,0.00171392]
["bitfinex","SOLUSD",1643833994682,17.51439994,105.35,105.31,0.0070454]
["bitfinex","SOLUSD",1643833994881,30.25839994,105.35,105.31,0.0070454]
["bitfinex","SOLUSD",1643833995081,38.31241107,105.34,105.31,0.0070454]
["bitfinex","SOLUSD",1643833995281,78.50941657,105.32,105.31,0.0070454]
["bitfinex","SOLUSD",1643833995481,48.70941657,105.32,105.31,0.0070454]
["bitfinex","SOLUSD",1643833996484,48.95941657,105.32,105.31,0.0070454]
["bitfinex","SOLUSD",1643833997082,48.70941657,105.32,105.31,0.0070454]
["bitfinex","SOLUSD",1643833997281,51.99161654,105.32,105.31,0.0070454]
["bitfinex","SOLUSD",1643833997887,51.74161654,105.32,105.31,0.0070454]
["bitfinex","SOLUSD",1643833998884,51.74161654,105.32,105.29,0.00487]
["bitfinex","SOLUSD",1643833998885,92.0,105.3,105.29,0.00487]
["bitfinex","SOLUSD",1643833999184,106.23219997,105.3,105.29,0.00487]
["bitfinex","SOLUSD",1643833999386,59.0,105.29,105.28,0.00154728]
["bitfinex","SOLUSD",1643833999587,70.2,105.29,105.28,0.00154728]
["bitfinex","SOLUSD",1643833999986,17.45,105.29,105.28,0.00309456]
["bitfinex","SOLUSD",1643834000186,11.45,105.29,105.28,0.00309456]
["bitfinex","SOLUSD",1643834000390,20.48219997,105.29,105.28,0.00309456]
["bitfinex","SOLUSD",1643834000585,20.48219997,105.29,105.16,0.3206276]
["bitfinex","SOLUSD",1643834000788,20.48219997,105.29,105.28,0.00618912]
["bitfinex","SOLUSD",1643834001186,20.48219997,105.29,105.16,0.1206276]
["bitfinex","SOLUSD",1643834001390,50.57123604,105.28,105.2,43.39429291]
["bitfinex","SOLUSD",1643834001587,61.77123604,105.28,105.21,0.2]
["bitfinex","SOLUSD",1643834002186,61.77123604,105.28,105.2,1.8064036]
["bitfinex","SOLUSD",1643834002587,61.77123604,105.28,105.2,2.0564036]
["bitfinex","SOLUSD",1643834002789,155.5829684,105.22,105.2,2.0564036]
["bitfinex","SOLUSD",1643834003189,3.03219997,105.21,105.2,2.0564036]
["bitfinex","SOLUSD",1643834003397,3.03219997,105.21,105.2,1.8064036]
["bitfinex","SOLUSD",1643834003590,3.00019376,105.21,105.2,1.8064036]
["bitfinex","SOLUSD",1643834003992,136.78685612,105.22,105.2,1.8064036]
["bitfinex","SOLUSD",1643834004189,11.2,105.27,105.2,1.8064036]
["bitfinex","SOLUSD",1643834004591,59.78732682,105.21,105.2,1.8064036]
["bitfinex","SOLUSD",1643834004791,59.78732682,105.21,105.19,0.2]
["bitfinex","SOLUSD",1643834005191,3.03219997,105.2,105.16,0.1206276]
["bitfinex","SOLUSD",1643834005792,41.53286464,105.19,105.16,0.1206276]
["bitfinex","SOLUSD",1643834006392,3.03219997,105.18,105.16,0.1206276]
["bitfinex","SOLUSD",1643834006993,3.03219997,105.18,105.17,3.03219997]
["bitfinex","SOLUSD",1643834007194,59.78732682,105.21,105.17,3.03219997]
["bitfinex","SOLUSD",1643834007594,60.03732682,105.21,105.16,0.1206276]
["bitfinex","SOLUSD",1643834007796,59.78732682,105.21,105.16,0.1206276]
["bitfinex","SOLUSD",1643834008197,43.78349819,105.2,105.16,0.1206276]
["bitfinex","SOLUSD",1643834010500,59.78732682,105.21,105.16,0.1206276]
["bitfinex","SOLUSD",1643834011703,15.953,105.2,105.16,0.1206276]
["bitfinex","SOLUSD",1643834012502,44.76828144,105.19,105.16,0.1206276]
["bitfinex","SOLUSD",1643834012901,6.06429997,105.18,105.16,0.1206276]
["bitfinex","SOLUSD",1643834014302,47.44273605,105.17,105.16,0.1206276]
["bitfinex","SOLUSD",1643834014514,6.06429997,105.18,105.16,0.0006276]
["bitfinex","SOLUSD",1643834018406,4.753,105.17,105.16,0.0006276]
["bitfinex","SOLUSD",1643834018604,6.06429997,105.18,105.16,0.0006276]
["bitfinex","SOLUSD",1643834020604,59.78732682,105.21,105.16,0.0006276]
["bitfinex","SOLUSD",1643834020805,4.753,105.2,105.16,0.0006276]
["bitfinex","SOLUSD",1643834021011,59.78732682,105.21,105.16,0.0006276]
["bitfinex","SOLUSD",1643834021508,64.54032682,105.21,105.16,0.0006276]
["bitfinex","SOLUSD",1643834021705,59.78732682,105.21,105.16,0.0006276]
["bitfinex","SOLUSD",1643834022710,59.78732682,105.21,105.16,14.2606276]
["bitfinex","SOLUSD",1643834022912,70.98732682,105.21,105.16,0.0006276]
["bitfinex","SOLUSD",1643834023115,4.753,105.2,105.16,0.0006276]
["bitfinex","SOLUSD",1643834023514,70.98732682,105.21,105.16,0.0006276]
["bitfinex","SOLUSD",1643834023712,15.953,105.2,105.16,0.0006276]
["bitfinex","SOLUSD",1643834024213,113.0,105.18,105.16,0.0012552]
["bitfinex","SOLUSD",1643834024511,95.81729997,105.17,105.16,0.0012552]
["bitfinex","SOLUSD",1643834024712,113.0,105.16,105.11,0.00779308]
["bitfinex","SOLUSD",1643834024914,15.955,105.15,105.11,0.00779308]
["bitfinex","SOLUSD",1643834025110,64.18507036,105.16,105.11,0.00779308]
["bitfinex","SOLUSD",1643834025311,113.0,105.14,105.07,1.2440427]
["bitfinex","SOLUSD",1643834025511,15.957,105.13,105.07,0.0040427]
["bitfinex","SOLUSD",1643834025712,11.2,105.13,105.07,0.0040427]
["bitfinex","SOLUSD",1643834026211,56.57748687,105.12,105.07,0.0040427]
["bitfinex","SOLUSD",1643834027010,67.77748687,105.12,105.07,0.0040427]
["bitfinex","SOLUSD",1643834027211,72.78448687,105.12,105.07,0.0040427]
["bitfinex","SOLUSD",1643834027411,78.38848687,105.12,105.07,0.0040427]
["bitfinex","SOLUSD",1643834028332,68.02748687,105.12,105.07,0.0040427]
["bitfinex","SOLUSD",1643834028733,67.77748687,105.12,105.07,0.0040427]
["bitfinex","SOLUSD",1643834029136,68.02748687,105.12,105.07,0.0040427]
["bitfinex","SOLUSD",1643834029735,67.77748687,105.12,105.07,0.0040427]
["bitfinex","SOLUSD",1643834030543,67.77748687,105.12,105.07,38.28591689]
["bitfinex","SOLUSD",1643834030740,56.57748687,105.12,105.08,0.2]
["bitfinex","SOLUSD",1643834031145,56.57748687,105.12,105.07,0.0040427]
["bitfinex","SOLUSD",1643834031340,56.57748687,105.12,105.06,0.77811988]
["bitfinex","SOLUSD",1643834031843,40.29459691,105.11,105.06,0.77811988]
["bitfinex","SOLUSD",1643834032242,40.29459691,105.11,105.06,0.97811988]
["bitfinex","SOLUSD",1643834032443,40.29459691,105.11,105.06,0.77811988]
["bitfinex","SOLUSD",1643834033041,56.57748687,105.12,105.06,0.77811988]
["bitfinex","SOLUSD",1643834033245,56.57748687,105.12,105.06,13.28111988]
["bitfinex","SOLUSD",1643834033541,56.57748687,105.12,105.07,0.2]
["bitfinex","SOLUSD",1643834034147,56.57748687,105.12,105.06,6.77811988]
["bitfinex","SOLUSD",1643834034148,56.57748687,105.12,105.06,0.77811988]
["bitfinex","SOLUSD",1643834034944,47.45514181,105.11,105.06,0.77811988]
["bitfinex","SOLUSD",1643834035144,47.45514181,105.11,105.06,0.97811988]
["bitfinex","SOLUSD",1643834035344,56.57748687,105.12,105.06,0.97811988]
["bitfinex","SOLUSD",1643834036144,56.57748687,105.12,105.07,18.46613872]
["bitfinex","SOLUSD",1643834036344,56.57748687,105.12,105.08,0.2]
["bitfinex","SOLUSD",1643834036544,56.57748687,105.12,105.06,0.97811988]
["bitfinex","SOLUSD",1643834036752,56.57748687,105.12,105.06,0.77811988]
["bitfinex","SOLUSD",1643834039465,14.1142,105.13,105.08,0.25]
["bitfinex","SOLUSD",1643834039663,72.47752689,105.13,105.08,0.45]
["bitfinex","SOLUSD",1643834039862,118.0217044,105.13,105.08,0.2]
["bitfinex","SOLUSD",1643834040063,4.757,105.12,105.06,0.77811988]
["bitfinex","SOLUSD",1643834040866,5.007,105.12,105.06,1.55623976]
["bitfinex","SOLUSD",1643834041065,53.95,105.11,104.98,1.931558]
["bitfinex","SOLUSD",1643834041365,53.95,105.09,104.98,1.731558]
["bitfinex","SOLUSD",1643834041564,15.959,105.08,104.98,1.731558]
["bitfinex","SOLUSD",1643834041966,49.12947805,105.07,104.98,1.731558]
["bitfinex","SOLUSD",1643834042164,45.68705777,105.05,104.98,1.731558]
["bitfinex","SOLUSD",1643834042365,56.88705777,105.05,104.98,1.731558]
["bitfinex","SOLUSD",1643834042566,4.76,105.04,104.98,1.731558]
["bitfinex","SOLUSD",1643834042766,15.96,105.04,104.98,1.731558]
["bitfinex","SOLUSD",1643834042965,11.2,105.04,104.98,1.731558]
["bitfinex","SOLUSD",1643834043368,11.2,105.04,104.94,0.05353]
["bitfinex","SOLUSD",1643834043369,44.83301579,105.03,104.94,0.10706]
["bitfinex","SOLUSD",1643834043568,49.59401579,105.03,104.94,0.10706]
["bitfinex","SOLUSD",1643834043769,44.83301579,105.03,104.94,0.10706]
["bitfinex","SOLUSD",1643834044070,11.2,105.04,104.95,14.292]
["bitfinex","SOLUSD",1643834044266,4.761,105.09,104.95,14.292]
["bitfinex","SOLUSD",1643834044470,4.761,105.09,104.96,0.30575561]
["bitfinex","SOLUSD",1643834044669,4.76,105.11,105.0,0.0511868]
["bitfinex","SOLUSD",1643834044867,15.96,105.11,105.0,0.0511868]
["bitfinex","SOLUSD",1643834045267,11.2,105.11,105.01,14.283]
["bitfinex","SOLUSD",1643834045469,4.759,105.1,105.01,24.265]
["bitfinex","SOLUSD",1643834045671,4.759,105.1,105.01,10.232]
["bitfinex","SOLUSD",1643834045972,4.759,105.1,105.01,0.25]
["bitfinex","SOLUSD",1643834046169,50.40805024,105.09,105.01,0.25]
["bitfinex","SOLUSD",1643834046570,50.40805024,105.09,105.0,0.0511868]
["bitfinex","SOLUSD",1643834046974,113.0,105.08,104.96,0.00791626]
["bitfinex","SOLUSD",1643834047170,113.0,105.08,104.94,0.21412]
["bitfinex","SOLUSD",1643834047171,11.62316,105.07,104.94,0.21412]
["bitfinex","SOLUSD",1643834047372,11.2,105.06,104.95,14.291]
["bitfinex","SOLUSD",1643834047571,4.761,105.05,104.94,0.21412]
["bitfinex","SOLUSD",1643834047771,11.2,105.04,104.94,0.21412]
["bitfinex","SOLUSD",1643834047972,44.87955253,105.03,104.94,0.21412]
["bitfinex","SOLUSD",1643834048172,47.07382479,105.01,104.94,0.21412]
["bitfinex","SOLUSD",1643834048373,4.763,105.0,104.94,0.21412]
["bitfinex","SOLUSD",1643834048674,4.763,105.06,104.94,0.21412]
["bitfinex","SOLUSD",1643834048873,15.961,105.07,104.94,0.21412]
["bitfinex","SOLUSD",1643834049273,4.761,105.08,104.94,0.21412]
["bitfinex","SOLUSD",1643834049475,4.761,105.08,104.94,11.41412]
["bitfinex","SOLUSD",1643834049673,4.761,105.08,104.94,17.66412]
["bitfinex","SOLUSD",1643834049873,27.8731,105.09,104.94,17.66412]
["bitfinex","SOLUSD",1643834050074,4.761,105.08,104.94,17.66412]
["bitfinex","SOLUSD",1643834050577,49.66542913,105.07,104.98,14.284]
["bitfinex","SOLUSD",1643834050775,49.66542913,105.07,104.99,33.70047642]
["bitfinex","SOLUSD",1643834050974,4.76,105.06,104.98,6.0]
["bitfinex","SOLUSD",1643834051177,54.42542913,105.07,104.98,6.0]
["bitfinex","SOLUSD",1643834051373,49.66542913,105.07,104.94,6.21412]
["bitfinex","SOLUSD",1643834051775,0.31804558,105.02,104.94,0.00824]
["bitfinex","SOLUSD",1643834051977,4.761,105.01,104.94,0.00824]
["bitfinex","SOLUSD",1643834052175,11.2,105.0,104.94,0.00824]
["bitfinex","SOLUSD",1643834052374,4.763,104.99,104.94,0.00824]
["bitfinex","SOLUSD",1643834052875,11.2,104.98,104.94,0.00824]
["bitfinex","SOLUSD",1643834053075,4.763,104.97,104.94,0.00824]
["bitfinex","SOLUSD",1643834053274,6.06429997,104.96,104.94,0.00824]
["bitfinex","SOLUSD",1643834054681,4.764,104.99,104.94,0.00824]
["bitfinex","SOLUSD",1643834054879,4.764,105.0,104.94,0.00824]
["bitfinex","SOLUSD",1643834055080,0.25,104.99,104.94,0.00824]
["bitfinex","SOLUSD",1643834055379,5.013,104.99,104.94,0.00824]
["bitfinex","SOLUSD",1643834055582,0.25,104.99,104.94,0.00824]
["bitfinex","SOLUSD",1643834055780,15.963,104.98,104.94,0.00824]
["bitfinex","SOLUSD",1643834055982,113.0,104.97,104.94,0.00296]
["bitfinex","SOLUSD",1643834056182,22.82616,104.96,104.94,0.00296]
["bitfinex","SOLUSD",1643834056382,33.9666727,104.96,104.94,0.00296]
["bitfinex","SOLUSD",1643834056584,113.0,104.95,104.85,1.87672482]
["bitfinex","SOLUSD",1643834056784,15.966,104.94,104.85,1.87672482]
["bitfinex","SOLUSD",1643834056986,33.9696727,104.94,104.85,1.87672482]
["bitfinex","SOLUSD",1643834057185,46.5105999,104.93,104.85,26.78734849]
["bitfinex","SOLUSD",1643834057383,15.966,104.92,104.78,1.5526752]
["bitfinex","SOLUSD",1643834057585,63.69735577,104.88,104.85,0.0051272]
["bitfinex","SOLUSD",1643834057785,4.768,104.87,104.85,0.0051272]
["bitfinex","SOLUSD",1643834057987,63.69735577,104.88,104.85,0.0051272]
["bitfinex","SOLUSD",1643834058389,4.768,104.87,104.85,0.0051272]
["bitfinex","SOLUSD",1643834058588,4.768,104.87,104.85,0.2051272]
["bitfinex","SOLUSD",1643834058786,4.768,104.87,104.86,6.06439994]
["bitfinex","SOLUSD",1643834058991,63.69735577,104.88,104.86,20.36839994]
["bitfinex","SOLUSD",1643834059190,41.13799768,104.88,104.86,20.56839994]
["bitfinex","SOLUSD",1643834059392,41.13799768,104.88,104.87,7.52188303]
["bitfinex","SOLUSD",1643834059593,47.13799768,104.88,104.86,0.00839994]
["bitfinex","SOLUSD",1643834059790,97.57765561,104.87,104.86,0.00839994]
["bitfinex","SOLUSD",1643834059990,102.34465561,104.87,104.86,0.00839994]
["bitfinex","SOLUSD",1643834060390,67.34465561,104.87,104.78,1.5526752]
["bitfinex","SOLUSD",1643834060590,45.63672323,104.86,104.78,1.5526752]
["bitfinex","SOLUSD",1643834060791,4.269,104.85,104.78,3.51746253]
["bitfinex","SOLUSD",1643834060989,73.77765561,104.87,104.78,3.51746253]
["bitfinex","SOLUSD",1643834061392,79.77765561,104.87,104.78,1.5526752]
["bitfinex","SOLUSD",1643834061590,84.54665561,104.87,104.78,1.5526752]
["bitfinex","SOLUSD",1643834061811,84.54665561,104.87,104.78,7.5526752]
["bitfinex","SOLUSD",1643834062016,79.77765561,104.87,104.78,1.5526752]
["bitfinex","SOLUSD",1643834062319,4.769,104.86,104.78,1.5526752]
["bitfinex","SOLUSD",1643834062516,48.86674835,104.85,104.78,1.5526752]
["bitfinex","SOLUSD",1643834062717,11.2,104.86,104.78,4.08696627]
["bitfinex","SOLUSD",1643834062919,11.2,104.86,104.78,18.40196627]
["bitfinex","SOLUSD",1643834063118,11.2,104.86,104.78,1.5526752]
["bitfinex","SOLUSD",1643834063319,21.01985142,104.86,104.78,1.5526752]
["bitfinex","SOLUSD",1643834063616,155.5829684,104.81,104.78,1.5526752]
["bitfinex","SOLUSD",1643834063816,6.06439994,104.8,104.78,1.5526752]
["bitfinex","SOLUSD",1643834064622,71.83651218,104.79,104.78,1.5526752]
["bitfinex","SOLUSD",1643834065223,71.83651218,104.79,104.77,7.52e-05]
["bitfinex","SOLUSD",1643834065424,71.83651218,104.79,104.72,1.5494084]
["bitfinex","SOLUSD",1643834065425,93.0,104.77,104.64,0.0094272]
["bitfinex","SOLUSD",1643834065624,113.0,104.74,104.46,1.84312952]
["bitfinex","SOLUSD",1643834065823,113.0,104.75,104.47,6.02945134]
["bitfinex","SOLUSD",1643834065824,23.17005573,104.66,104.47,6.02945134]
["bitfinex","SOLUSD",1643834066034,23.17005573,104.66,104.43,10.51641587]
["bitfinex","SOLUSD",1643834066035,395.74321786,104.65,104.52,139.94]
["bitfinex","SOLUSD",1643834066223,113.0,104.64,104.5,17.246517]
["bitfinex","SOLUSD",1643834066424,9.26650259,104.59,104.47,5.2603468]
["bitfinex","SOLUSD",1643834066625,30.76255069,104.57,104.48,11.2]
["bitfinex","SOLUSD",1643834066825,737.3505508,104.56,104.5,113.0]
["bitfinex","SOLUSD",1643834067026,9.8814688,104.55,104.51,11.2]
["bitfinex","SOLUSD",1643834067325,155.5829684,104.72,104.6,14.329]
["bitfinex","SOLUSD",1643834067326,4.783,104.72,104.6,14.329]
["bitfinex","SOLUSD",1643834067526,113.0,104.69,104.51,15.98604401]
["bitfinex","SOLUSD",1643834067723,113.0,104.69,104.44,111.9317]
["bitfinex","SOLUSD",1643834067724,124.64316,104.68,104.46,112.28243294]
["bitfinex","SOLUSD",1643834067926,51.74598977,104.67,104.47,7.30033102]
["bitfinex","SOLUSD",1643834068223,42.73158546,104.65,104.47,7.30033102]
["bitfinex","SOLUSD",1643834068623,49.59474546,104.65,104.47,7.30033102]
["bitfinex","SOLUSD",1643834069026,49.59474546,104.65,104.6,14.329]
["bitfinex","SOLUSD",1643834069424,4.777,104.64,104.6,12.479]
["bitfinex","SOLUSD",1643834069625,4.777,104.67,104.6,18.479]
["bitfinex","SOLUSD",1643834069827,4.779,104.71,104.6,32.016]
["bitfinex","SOLUSD",1643834070024,6.86316,104.7,104.6,32.016]
["bitfinex","SOLUSD",1643834070224,4.777,104.69,104.6,32.016]
["bitfinex","SOLUSD",1643834070425,6.86316,104.69,104.6,32.016]
["bitfinex","SOLUSD",1643834070625,15.977,104.72,104.61,7.13504863]
["bitfinex","SOLUSD",1643834070827,55.6790296,104.76,104.64,14.322]
["bitfinex","SOLUSD",1643834070828,4.777,104.74,104.64,14.322]
["bitfinex","SOLUSD",1643834071025,4.776,104.72,104.64,24.369]
["bitfinex","SOLUSD",1643834071225,6.86316,104.71,104.64,30.369]
["bitfinex","SOLUSD",1643834071427,4.776,104.7,104.64,14.322]
["bitfinex","SOLUSD",1643834071631,9.95429371,104.75,104.65,112.62427156]
["bitfinex","SOLUSD",1643834071926,7.54008755,104.76,104.68,14.319]
["bitfinex","SOLUSD",1643834072225,76.1369,104.78,104.7,113.0]
["bitfinex","SOLUSD",1643834072226,71.3619,104.78,104.7,113.0]
["bitfinex","SOLUSD",1643834072428,11.25189633,104.78,104.71,11.2]
["bitfinex","SOLUSD",1643834072626,49.69522464,104.85,104.72,113.0]
["bitfinex","SOLUSD",1643834072826,17.16592464,104.85,104.73,11.2]
["bitfinex","SOLUSD",1643834073051,0.1630118,104.88,104.79,113.0]
["bitfinex","SOLUSD",1643834073227,0.1630118,104.88,104.86,15.03611847]
["bitfinex","SOLUSD",1643834073228,0.0060236,104.88,104.86,15.03611847]
["bitfinex","SOLUSD",1643834073426,0.0060236,104.88,104.87,3.03219997]
["bitfinex","SOLUSD",1643834073630,3.3857766,104.88,104.87,9.28219997]
["bitfinex","SOLUSD",1643834073926,0.6520472,104.88,104.87,9.28219997]
["bitfinex","SOLUSD",1643834074127,93.03,104.87,104.75,27.6037]
["bitfinex","SOLUSD",1643834074526,4.769,104.86,104.75,27.6037]
["bitfinex","SOLUSD",1643834074728,0.6520472,104.88,104.82,47.67]
["bitfinex","SOLUSD",1643834074930,0.6520472,104.88,104.82,56.73]
["bitfinex","SOLUSD",1643834075728,0.6520472,104.88,104.82,56.98]
["bitfinex","SOLUSD",1643834076333,0.6520472,104.88,104.82,68.18]
["bitfinex","SOLUSD",1643834077133,0.6520472,104.88,104.77,4.768]
["bitfinex","SOLUSD",1643834077333,4.769,104.87,104.72,4.769]
["bitfinex","SOLUSD",1643834077534,4.769,104.87,104.69,216.9675]
["bitfinex","SOLUSD",1643834077535,4.769,104.87,104.74,11.2]
["bitfinex","SOLUSD",1643834078136,42.36077792,104.86,104.74,11.2]
["bitfinex","SOLUSD",1643834078335,4.769,104.85,104.74,11.2]
["bitfinex","SOLUSD",1643834078536,42.36077792,104.86,104.75,4.769]
["bitfinex","SOLUSD",1643834078736,4.769,104.87,104.75,15.969]
["bitfinex","SOLUSD",1643834078937,5.4210472,104.88,104.75,15.969]
["bitfinex","SOLUSD",1643834079139,5.4210472,104.88,104.75,11.2]
["bitfinex","SOLUSD",1643834079538,19.7300472,104.88,104.75,11.2]
["bitfinex","SOLUSD",1643834079737,51.84525777,104.87,104.75,11.2]
["bitfinex","SOLUSD",1643834079939,39.78062006,104.85,104.75,11.2]
["bitfinex","SOLUSD",1643834080339,49.55069749,104.83,104.71,11.2]
["bitfinex","SOLUSD",1643834080561,4.771,104.86,104.75,14.313]
["bitfinex","SOLUSD",1643834080760,4.772,104.87,104.75,14.313]
["bitfinex","SOLUSD",1643834080961,4.772,104.87,104.75,30.282]
["bitfinex","SOLUSD",1643834081763,4.772,104.87,104.76,2.95669142]
["bitfinex","SOLUSD",1643834081963,37.80000249,104.87,104.8,14.302]
["bitfinex","SOLUSD",1643834082166,42.56900249,104.87,104.8,14.302]
["bitfinex","SOLUSD",1643834082363,4.769,104.87,104.8,14.302]
["bitfinex","SOLUSD",1643834082564,4.769,104.87,104.8,14.552]
["bitfinex","SOLUSD",1643834083064,0.6520472,104.88,104.8,14.552]
["bitfinex","SOLUSD",1643834083267,0.6520472,104.88,104.8,14.302]
["bitfinex","SOLUSD",1643834083465,47.95613337,104.87,104.78,14.309]
["bitfinex","SOLUSD",1643834083666,47.95613337,104.87,104.75,4.769]
["bitfinex","SOLUSD",1643834083866,59.15613337,104.87,104.75,4.769]
["bitfinex","SOLUSD",1643834084265,79.46813337,104.87,104.75,4.769]
["bitfinex","SOLUSD",1643834084467,73.46813337,104.87,104.75,4.769]
["bitfinex","SOLUSD",1643834084865,73.46813337,104.87,104.72,4.769]
["bitfinex","SOLUSD",1643834085367,73.46813337,104.87,104.75,14.314]
["bitfinex","SOLUSD",1643834085569,47.95613337,104.87,104.75,14.314]
["bitfinex","SOLUSD",1643834085767,47.95613337,104.87,104.75,17.27069142]
["bitfinex","SOLUSD",1643834086066,47.95613337,104.87,104.76,11.2]
["bitfinex","SOLUSD",1643834086265,43.18713337,104.87,104.79,14.305]
["bitfinex","SOLUSD",1643834086466,42.68713337,104.87,104.79,14.305]
["bitfinex","SOLUSD",1643834086670,42.68713337,104.87,104.79,14.555]
["bitfinex","SOLUSD",1643834088369,42.65829646,104.87,104.79,14.555]
["bitfinex","SOLUSD",1643834088568,9.96515017,104.86,104.79,14.555]
["bitfinex","SOLUSD",1643834088968,9.96515017,104.86,104.79,25.755]
["bitfinex","SOLUSD",1643834089172,0.6520472,104.88,104.79,25.755]
["bitfinex","SOLUSD",1643834089469,0.6520472,104.88,104.82,14.299]
["bitfinex","SOLUSD",1643834089670,0.6520472,104.88,104.82,14.549]
["bitfinex","SOLUSD",1643834089868,0.6520472,104.88,104.82,25.749]
["bitfinex","SOLUSD",1643834092173,0.6520472,104.88,104.82,28.70569142]
["bitfinex","SOLUSD",1643834092874,0.6520472,104.88,104.82,25.749]
["bitfinex","SOLUSD",1643834093880,0.6520472,104.88,104.82,30.517]
["bitfinex","SOLUSD",1643834094278,0.6520472,104.88,104.83,2.95669142]
["bitfinex","SOLUSD",1643834094478,0.6520472,104.88,104.84,14.299]
["bitfinex","SOLUSD",1643834094678,0.6520472,104.88,104.8,2.95669142]
["bitfinex","SOLUSD",1643834094881,44.90131959,104.87,104.79,11.2]
["bitfinex","SOLUSD",1643834095080,4.769,104.87,104.79,11.2]
["bitfinex","SOLUSD",1643834095682,4.769,104.87,104.79,14.15669142]
["bitfinex","SOLUSD",1643834095882,4.769,104.87,104.81,14.306]
["bitfinex","SOLUSD",1643834096082,0.6520472,104.88,104.81,14.306]
["bitfinex","SOLUSD",1643834096282,0.6520472,104.88,104.81,17.26269142]
["bitfinex","SOLUSD",1643834096783,0.62329601,104.88,104.81,14.306]
["bitfinex","SOLUSD",1643834097184,0.62329601,104.88,104.81,17.26269142]
["bitfinex","SOLUSD",1643834097385,0.62329601,104.88,104.81,17.51269142]
["bitfinex","SOLUSD",1643834097986,0.62329601,104.88,104.81,14.556]
["bitfinex","SOLUSD",1643834098988,0.6808944,104.88,104.82,124.2]
["bitfinex","SOLUSD",1643834099190,0.00280356,104.89,104.84,113.0]
["bitfinex","SOLUSD",1643834099391,0.00560712,104.89,104.85,112.2]
["bitfinex","SOLUSD",1643834099589,0.00560712,104.89,104.85,112.45]
["bitfinex","SOLUSD",1643834100192,0.00560712,104.89,104.85,131.0266766]
["bitfinex","SOLUSD",1643834100395,0.00560712,104.89,104.85,135.7936766]
["bitfinex","SOLUSD",1643834100596,0.00560712,104.89,104.85,134.46569142]
["bitfinex","SOLUSD",1643834101395,0.00121424,104.89,104.87,113.0]
["bitfinex","SOLUSD",1643834101597,1.50029824,104.94,104.89,81.0]
["bitfinex","SOLUSD",1643834101795,0.00489824,104.94,104.9,15.965]
["bitfinex","SOLUSD",1643834102096,0.00482392,104.98,104.92,104.0]
["bitfinex","SOLUSD",1643834102298,0.00482392,104.98,104.9,19.17169142]
["bitfinex","SOLUSD",1643834102299,32.6381,105.05,104.94,59.0]
["bitfinex","SOLUSD",1643834102596,1.02762,104.98,104.97,14.281]
["bitfinex","SOLUSD",1643834102994,1.02762,104.98,104.97,14.531]
["bitfinex","SOLUSD",1643834103196,1.02762,104.98,104.97,23.56319997]
["bitfinex","SOLUSD",1643834103400,1.02762,104.98,104.97,60.56319997]
["bitfinex","SOLUSD",1643834103797,1.02762,104.98,104.97,26.51989139]
["bitfinex","SOLUSD",1643834104198,1.02762,104.98,104.97,55.56319997]
["bitfinex","SOLUSD",1643834104397,1.02762,104.98,104.97,23.56319997]
["bitfinex","SOLUSD",1643834105301,183.4560684,105.05,105.0,14.279]
["bitfinex","SOLUSD",1643834105702,183.4560684,105.05,105.0,20.529]
["bitfinex","SOLUSD",1643834106004,15.33014356,105.06,105.01,18.91669142]
["bitfinex","SOLUSD",1643834106201,15.33014356,105.06,105.01,25.16669142]
["bitfinex","SOLUSD",1643834106401,15.33014356,105.06,105.02,14.269]
["bitfinex","SOLUSD",1643834106602,15.33014356,105.06,105.02,31.719]
["bitfinex","SOLUSD",1643834107015,14.94024356,105.06,105.02,34.67569142]
["bitfinex","SOLUSD",1643834107416,14.94024356,105.06,105.02,31.719]
["bitfinex","SOLUSD",1643834107916,14.94024356,105.06,105.03,2.95669142]
["bitfinex","SOLUSD",1643834108117,14.94024356,105.06,105.04,1.37491513]
["bitfinex","SOLUSD",1643834108317,0.7596947,105.1,105.05,63.0]
["bitfinex","SOLUSD",1643834108519,1.5193894,105.1,105.04,31.719]
["bitfinex","SOLUSD",1643834108718,1.5193894,105.1,105.05,2.95669142]
["bitfinex","SOLUSD",1643834108916,1.5193894,105.1,105.06,11.2]
["bitfinex","SOLUSD",1643834109117,8.94e-05,105.1,105.06,11.45]
["bitfinex","SOLUSD",1643834109318,8.94e-05,105.1,105.07,2.95669142]
["bitfinex","SOLUSD",1643834109517,8.94e-05,105.1,105.08,3.03219997]
["bitfinex","SOLUSD",1643834109820,8.94e-05,105.1,105.08,3.28219997]
["bitfinex","SOLUSD",1643834110019,8.94e-05,105.1,105.08,9.28219997]
["bitfinex","SOLUSD",1643834110419,37.03219997,105.09,105.08,14.265]
["bitfinex","SOLUSD",1643834110617,41.79019997,105.09,105.07,47.55]
["bitfinex","SOLUSD",1643834110819,55.0,105.08,105.03,11.2]
["bitfinex","SOLUSD",1643834111024,4.759,105.07,105.03,11.2]
["bitfinex","SOLUSD",1643834111219,55.0,105.08,105.03,11.2]
["bitfinex","SOLUSD",1643834111422,4.759,105.09,105.03,11.2]
["bitfinex","SOLUSD",1643834111619,44.64441755,105.09,105.03,11.2]
["bitfinex","SOLUSD",1643834112019,4.759,105.08,105.03,11.2]
["bitfinex","SOLUSD",1643834112220,44.64441755,105.09,105.03,11.2]
["bitfinex","SOLUSD",1643834112623,44.64441755,105.09,105.0,11.2]
["bitfinex","SOLUSD",1643834112820,40.38867769,105.07,105.0,11.2]
["bitfinex","SOLUSD",1643834113021,4.76,105.06,105.01,14.277]
["bitfinex","SOLUSD",1643834113220,8.94e-05,105.1,105.01,25.477]
["bitfinex","SOLUSD",1643834113421,4.76,105.09,105.01,25.477]
["bitfinex","SOLUSD",1643834113624,4.7590894,105.1,105.01,34.68369142]
["bitfinex","SOLUSD",1643834114020,45.73900758,105.09,105.01,34.68369142]
["bitfinex","SOLUSD",1643834114220,4.759,105.08,105.01,34.68369142]
["bitfinex","SOLUSD",1643834114420,45.73900758,105.09,105.01,34.68369142]
["bitfinex","SOLUSD",1643834115024,4.759,105.1,105.01,34.68369142]
["bitfinex","SOLUSD",1643834115220,56.94733894,105.11,105.01,34.68369142]
["bitfinex","SOLUSD",1643834115420,61.70633894,105.11,105.01,34.68369142]
["bitfinex","SOLUSD",1643834115620,61.70633894,105.11,105.01,28.68369142]
["bitfinex","SOLUSD",1643834116021,106.56412119,105.11,105.01,28.68369142]
["bitfinex","SOLUSD",1643834116424,106.56412119,105.11,105.01,28.43369142]
["bitfinex","SOLUSD",1643834116626,4.759,105.1,105.01,25.477]
["bitfinex","SOLUSD",1643834116823,49.46850888,105.09,105.01,25.477]
["bitfinex","SOLUSD",1643834117022,49.46850888,105.09,105.01,34.43369142]
["bitfinex","SOLUSD",1643834117222,49.46850888,105.09,105.01,8.95669142]
["bitfinex","SOLUSD",1643834117422,49.46850888,105.09,104.92,32.8387]
["bitfinex","SOLUSD",1643834117423,37.33020239,105.07,104.92,32.8387]
["bitfinex","SOLUSD",1643834117623,47.29972859,105.05,104.96,6.0]
["bitfinex","SOLUSD",1643834117824,39.01924008,105.03,104.96,6.0]
["bitfinex","SOLUSD",1643834118024,4.761,105.02,104.96,20.283]
["bitfinex","SOLUSD",1643834118223,4.761,105.03,104.96,20.283]
["bitfinex","SOLUSD",1643834118424,4.76,105.09,104.96,6.0]
["bitfinex","SOLUSD",1643834118622,155.5829684,105.01,104.96,6.0]
["bitfinex","SOLUSD",1643834118824,155.5829684,105.01,104.93,20.1641]
["bitfinex","SOLUSD",1643834119027,204.70916796,105.01,104.93,20.1641]
["bitfinex","SOLUSD",1643834119622,155.5829684,105.01,104.93,20.1641]
["bitfinex","SOLUSD",1643834120022,155.5829684,105.01,104.93,23.12079142]
["bitfinex","SOLUSD",1643834120222,4.763,105.06,104.94,4.763]
["bitfinex","SOLUSD",1643834120624,37.91252292,105.05,104.95,2.95669142]
["bitfinex","SOLUSD",1643834120824,37.41252292,105.05,104.95,2.95669142]
["bitfinex","SOLUSD",1643834121123,4.761,105.09,104.96,4.761]
["bitfinex","SOLUSD",1643834121524,4.761,105.09,104.96,11.011]
["bitfinex","SOLUSD",1643834121525,66.66474364,105.03,104.96,11.011]
["bitfinex","SOLUSD",1643834121725,79.16674364,105.03,104.96,6.25]
["bitfinex","SOLUSD",1643834121924,79.16674364,105.03,104.95,11.2]
["bitfinex","SOLUSD",1643834122126,46.65434163,105.02,104.93,14.1641]
["bitfinex","SOLUSD",1643834122324,41.89334163,105.02,104.93,14.1641]
["bitfinex","SOLUSD",1643834122527,41.89334163,105.02,104.93,20.1641]
["bitfinex","SOLUSD",1643834122925,41.89334163,105.02,104.93,14.1641]
["bitfinex","SOLUSD",1643834123124,41.89334163,105.02,104.93,20.1641]
["bitfinex","SOLUSD",1643834123325,41.89334163,105.02,104.93,23.12079142]
["bitfinex","SOLUSD",1643834123527,41.89334163,105.02,104.93,31.40879142]
["bitfinex","SOLUSD",1643834123725,41.89334163,105.02,104.93,14.1641]
["bitfinex","SOLUSD",1643834123933,37.91854163,105.0,104.93,14.1641]
["bitfinex","SOLUSD",1643834124126,37.79344742,104.98,104.93,14.1641]
["bitfinex","SOLUSD",1643834124328,4.763,105.01,104.93,14.1641]
["bitfinex","SOLUSD",1643834124529,4.763,105.02,104.93,14.1641]
["bitfinex","SOLUSD",1643834124727,25.054,105.02,104.93,14.1641]
["bitfinex","SOLUSD",1643834124926,64.02333543,104.96,104.93,14.1641]
["bitfinex","SOLUSD",1643834125127,6.06439994,104.95,104.93,14.1641]
["bitfinex","SOLUSD",1643834125726,6.06439994,104.95,104.93,28.4531]
["bitfinex","SOLUSD",1643834125931,72.4944,105.04,104.93,42.85979142]
["bitfinex","SOLUSD",1643834126129,72.4944,105.04,104.94,4.764]
["bitfinex","SOLUSD",1643834126328,72.4944,105.04,104.95,11.2]
["bitfinex","SOLUSD",1643834126537,72.4944,105.04,104.95,14.15669142]
["bitfinex","SOLUSD",1643834126538,23.7934,105.04,104.95,14.15669142]
["bitfinex","SOLUSD",1643834126730,38.68747916,105.03,104.95,14.40669142]
["bitfinex","SOLUSD",1643834126931,38.68747916,105.03,104.97,14.283]
["bitfinex","SOLUSD",1643834127132,38.68747916,105.03,104.97,14.533]
["bitfinex","SOLUSD",1643834127331,38.68747916,105.03,104.97,17.48969142]
["bitfinex","SOLUSD",1643834127832,23.7934,105.04,104.97,17.48969142]
["bitfinex","SOLUSD",1643834128030,155.5829684,105.03,104.97,17.48969142]
["bitfinex","SOLUSD",1643834128430,155.5829684,105.03,104.97,23.48969142]
["bitfinex","SOLUSD",1643834129033,155.5829684,105.03,104.97,21.98969142]
["bitfinex","SOLUSD",1643834130735,45.96562815,105.02,104.97,21.98969142]
["bitfinex","SOLUSD",1643834130933,155.5829684,105.03,104.97,21.98969142]
["bitfinex","SOLUSD",1643834131933,194.63312794,105.03,104.97,21.98969142]
["bitfinex","SOLUSD",1643834132333,194.63312794,105.03,104.94,4.761]
["bitfinex","SOLUSD",1643834132539,199.39412794,105.03,104.95,14.285]
["bitfinex","SOLUSD",1643834132833,252.38991085,105.03,104.93,25.3641]
["bitfinex","SOLUSD",1643834133034,252.38991085,105.03,104.93,14.1641]
["bitfinex","SOLUSD",1643834133233,96.80694245,105.03,104.93,14.1641]
["bitfinex","SOLUSD",1643834133433,96.80694245,105.03,104.93,20.1641]
["bitfinex","SOLUSD",1643834133634,96.80694245,105.03,104.93,14.1641]
["bitfinex","SOLUSD",1643834134040,96.80694245,105.03,104.93,28.4521]
["bitfinex","SOLUSD",1643834134635,96.80694245,105.03,104.93,34.4521]
["bitfinex","SOLUSD",1643834135041,96.80694245,105.03,104.93,20.1641]
["bitfinex","SOLUSD",1643834135238,96.80694245,105.03,104.93,20.4141]
["bitfinex","SOLUSD",1643834135437,111.09694245,105.03,104.93,34.7031]
["bitfinex","SOLUSD",1643834135642,96.80694245,105.03,104.93,34.7031]
["bitfinex","SOLUSD",1643834137038,150.75694245,105.03,104.93,14.289]
["bitfinex","SOLUSD",1643834137239,150.75694245,105.03,104.91,14.291]
["bitfinex","SOLUSD",1643834137540,150.75694245,105.03,104.9,14.5926]
["bitfinex","SOLUSD",1643834137541,156.75694245,105.03,104.9,14.5926]
["bitfinex","SOLUSD",1643834137737,157.00694245,105.03,104.88,6.0]
["bitfinex","SOLUSD",1643834137938,157.00694245,105.03,104.87,23.29198518]
["bitfinex","SOLUSD",1643834138140,156.75694245,105.03,104.87,21.964]
["bitfinex","SOLUSD",1643834138439,157.00694245,105.03,104.87,35.9906]
["bitfinex","SOLUSD",1643834138640,157.00694245,105.03,104.87,34.2752766]
["bitfinex","SOLUSD",1643834138641,171.04694245,105.03,104.87,34.2752766]
["bitfinex","SOLUSD",1643834138842,105.71781293,104.94,104.85,1.42798518]
["bitfinex","SOLUSD",1643834139039,39.61632829,104.92,104.85,0.1]
["bitfinex","SOLUSD",1643834139241,49.14149102,104.9,104.85,0.1]
["bitfinex","SOLUSD",1643834139438,58.90049102,104.9,104.85,0.1]
["bitfinex","SOLUSD",1643834140042,43.60091487,104.88,104.81,14.2095]
["bitfinex","SOLUSD",1643834140339,58.90049102,104.9,104.79,0.37985232]
["bitfinex","SOLUSD",1643834140340,46.08849426,104.86,104.79,0.37985232]
["bitfinex","SOLUSD",1643834140567,117.769,104.85,104.77,0.00798518]
["bitfinex","SOLUSD",1643834140742,43.28407731,104.84,104.75,41.6932]
["bitfinex","SOLUSD",1643834140943,4.771,104.83,104.75,41.6932]
["bitfinex","SOLUSD",1643834141150,46.24040543,104.82,104.75,41.6932]
["bitfinex","SOLUSD",1643834141447,46.24040543,104.82,104.75,27.3693]
["bitfinex","SOLUSD",1643834141649,51.01140543,104.82,104.75,27.3693]
["bitfinex","SOLUSD",1643834141849,113.0,104.85,104.75,27.3693]
["bitfinex","SOLUSD",1643834141850,113.0,104.85,104.76,4.771]
["bitfinex","SOLUSD",1643834142248,113.0,104.85,104.76,7.72769142]
["bitfinex","SOLUSD",1643834142447,113.0,104.85,104.76,2.95669142]
["bitfinex","SOLUSD",1643834142849,42.40053653,104.84,104.75,27.3693]
["bitfinex","SOLUSD",1643834143048,47.16953653,104.84,104.75,41.6813]
["bitfinex","SOLUSD",1643834143249,155.5829684,104.81,104.75,25.3693]
["bitfinex","SOLUSD",1643834143451,155.5829684,104.81,104.73,4.769]
["bitfinex","SOLUSD",1643834143452,53.57958901,104.8,104.73,0.009]
["bitfinex","SOLUSD",1643834143651,59.57958901,104.8,104.67,1.48886076]
["bitfinex","SOLUSD",1643834144353,73.90158901,104.8,104.67,15.81286076]
["bitfinex","SOLUSD",1643834144550,11.2,104.79,104.67,1.48886076]
["bitfinex","SOLUSD",1643834144753,46.10588919,104.77,104.67,1.48886076]
["bitfinex","SOLUSD",1643834145551,72.32988919,104.77,104.67,4.44555218]
["bitfinex","SOLUSD",1643834145753,132.27988919,104.77,104.67,1.48886076]
["bitfinex","SOLUSD",1643834145951,58.724,104.76,104.67,0.00886076]
["bitfinex","SOLUSD",1643834146151,39.63993701,104.75,104.67,0.00886076]
["bitfinex","SOLUSD",1643834146353,22.224,104.76,104.67,0.00886076]
["bitfinex","SOLUSD",1643834146354,42.54912459,104.73,104.67,0.00886076]
["bitfinex","SOLUSD",1643834146553,14.335,104.72,104.67,0.00886076]
["bitfinex","SOLUSD",1643834146752,45.97523289,104.71,104.67,0.00886076]
["bitfinex","SOLUSD",1643834147855,113.0,104.7,104.66,0.0064188]
["bitfinex","SOLUSD",1643834148075,40.67439738,104.69,104.66,0.0064188]
["bitfinex","SOLUSD",1643834148677,50.02639738,104.69,104.63,1.68694948]
["bitfinex","SOLUSD",1643834148876,41.44365769,104.67,104.64,0.002196]
["bitfinex","SOLUSD",1643834149077,6.0,104.69,104.64,0.002196]
["bitfinex","SOLUSD",1643834149276,65.48839921,104.71,104.64,0.002196]
["bitfinex","SOLUSD",1643834149681,76.93839921,104.71,104.64,14.332196]
["bitfinex","SOLUSD",1643834149880,4.776,104.7,104.64,0.002196]
["bitfinex","SOLUSD",1643834150079,113.0,104.68,104.61,0.00702919]
["bitfinex","SOLUSD",1643834150279,40.57641584,104.67,104.61,0.00702919]
["bitfinex","SOLUSD",1643834150480,47.12509394,104.65,104.55,28.4314584]
["bitfinex","SOLUSD",1643834150681,47.37134742,104.63,104.58,0.007]
["bitfinex","SOLUSD",1643834150879,47.37134742,104.63,104.52,5.69259266]
["bitfinex","SOLUSD",1643834151079,4.78,104.62,104.52,0.91559266]
["bitfinex","SOLUSD",1643834151279,53.67742791,104.61,104.52,0.91559266]
["bitfinex","SOLUSD",1643834151482,53.67742791,104.61,104.52,9.266e-05]
["bitfinex","SOLUSD",1643834151681,46.44054554,104.59,104.48,4.781]
["bitfinex","SOLUSD",1643834151880,46.44054554,104.59,104.49,14.349]
["bitfinex","SOLUSD",1643834152081,52.69054554,104.59,104.49,14.349]
["bitfinex","SOLUSD",1643834152283,52.69054554,104.59,104.47,4.782]
["bitfinex","SOLUSD",1643834152482,15.983,104.58,104.46,1.10819022]
["bitfinex","SOLUSD",1643834152681,49.1087154,104.57,104.47,4.783]
["bitfinex","SOLUSD",1643834153080,113.0,104.55,104.41,0.00058066]
["bitfinex","SOLUSD",1643834153281,0.31504413,104.51,104.34,9.99248954]
["bitfinex","SOLUSD",1643834153481,165.53152871,104.53,104.38,3.43552527]
["bitfinex","SOLUSD",1643834153682,165.53152871,104.53,104.38,2.93552527]
["bitfinex","SOLUSD",1643834154084,52.53152871,104.53,104.39,11.2]
["bitfinex","SOLUSD",1643834154488,52.53152871,104.53,104.4,2.95669142]
["bitfinex","SOLUSD",1643834154687,52.53152871,104.53,104.43,14.352]
["bitfinex","SOLUSD",1643834155089,52.53152871,104.53,104.44,3.05669142]
["bitfinex","SOLUSD",1643834155287,52.53152871,104.53,104.44,2.95669142]
["bitfinex","SOLUSD",1643834155488,52.53152871,104.53,104.44,9.20669142]
["bitfinex","SOLUSD",1643834155688,52.53152871,104.53,104.45,2.95669142]
["bitfinex","SOLUSD",1643834156088,52.53152871,104.53,104.45,9.20669142]
["bitfinex","SOLUSD",1643834156491,52.53152871,104.53,104.46,2.95669142]
["bitfinex","SOLUSD",1643834156691,52.53152871,104.53,104.46,9.20669142]
["bitfinex","SOLUSD",1643834156890,52.03152871,104.53,104.47,14.353]
["bitfinex","SOLUSD",1643834157094,52.03152871,104.53,104.48,0.1]
["bitfinex","SOLUSD",1643834157493,52.03152871,104.53,104.47,9.30669142]
["bitfinex","SOLUSD",1643834157691,52.00275283,104.53,104.47,9.30669142]
["bitfinex","SOLUSD",1643834157993,7.44204224,104.65,104.55,2.95669142]
["bitfinex","SOLUSD",1643834158193,7.44204224,104.65,104.56,11.2]
["bitfinex","SOLUSD",1643834158394,7.44204224,104.65,104.57,187.808]
["bitfinex","SOLUSD",1643834158593,7.44204224,104.65,104.58,11.3]
["bitfinex","SOLUSD",1643834158792,52.36962296,104.65,104.59,0.1]
["bitfinex","SOLUSD",1643834158992,52.36962296,104.65,104.6,11.2]
["bitfinex","SOLUSD",1643834159191,52.36962296,104.65,104.61,0.1]
["bitfinex","SOLUSD",1643834159394,7.44204224,104.65,104.62,11.2]
["bitfinex","SOLUSD",1643834159595,7.44204224,104.65,104.63,20.49439994]
["bitfinex","SOLUSD",1643834159796,1.493942,104.7,104.64,11.2]
["bitfinex","SOLUSD",1643834159998,14.5341,104.7,104.65,0.1]
["bitfinex","SOLUSD",1643834160198,14.5341,104.7,104.66,11.2]
["bitfinex","SOLUSD",1643834160601,14.5341,104.7,104.66,11.45]
["bitfinex","SOLUSD",1643834160799,14.5341,104.7,104.67,14.327]
["bitfinex","SOLUSD",1643834161000,14.5341,104.7,104.65,0.1]
["bitfinex","SOLUSD",1643834161201,4.776,104.69,104.65,11.3]
["bitfinex","SOLUSD",1643834161401,4.776,104.69,104.65,11.2]
["bitfinex","SOLUSD",1643834161604,158.87342272,104.68,104.64,5.79]
["bitfinex","SOLUSD",1643834161800,45.87342272,104.68,104.62,11.2]
["bitfinex","SOLUSD",1643834162004,45.87342272,104.68,104.63,11.3]
["bitfinex","SOLUSD",1643834162204,45.87342272,104.68,104.64,0.1]
["bitfinex","SOLUSD",1643834162404,45.87342272,104.68,104.65,11.2]
["bitfinex","SOLUSD",1643834162607,45.87342272,104.68,104.65,0.1]
["bitfinex","SOLUSD",1643834162805,45.87342272,104.68,104.63,0.1]
["bitfinex","SOLUSD",1643834163004,40.203797,104.66,104.63,0.1]
["bitfinex","SOLUSD",1643834163204,40.203797,104.66,104.64,3.03219997]
["bitfinex","SOLUSD",1643834163404,40.203797,104.66,104.63,0.1]
["bitfinex","SOLUSD",1643834163805,4.777,104.69,104.63,0.1]
["bitfinex","SOLUSD",1643834164005,14.5341,104.7,104.63,0.1]
["bitfinex","SOLUSD",1643834164207,4.777,104.69,104.63,0.1]
["bitfinex","SOLUSD",1643834164908,41.25107514,104.68,104.63,0.1]
["bitfinex","SOLUSD",1643834165111,41.25107514,104.68,104.63,14.432]
["bitfinex","SOLUSD",1643834165305,41.25107514,104.68,104.64,0.1]
["bitfinex","SOLUSD",1643834165505,4.777,104.67,104.64,0.1]
["bitfinex","SOLUSD",1643834165706,4.777,104.67,104.65,6.06439994]
["bitfinex","SOLUSD",1643834165906,4.777,104.69,104.65,6.06439994]
["bitfinex","SOLUSD",1643834166107,14.50529742,104.7,104.65,6.31439994]
["bitfinex","SOLUSD",1643834166306,14.50529742,104.7,104.65,34.90109136]
["bitfinex","SOLUSD",1643834166928,14.50529742,104.7,104.65,40.90109136]
["bitfinex","SOLUSD",1643834167428,14.50529742,104.7,104.65,37.94439994]
["bitfinex","SOLUSD",1643834167630,14.50529742,104.7,104.66,2.95669142]
["bitfinex","SOLUSD",1643834167829,14.50529742,104.7,104.67,25.524]
["bitfinex","SOLUSD",1643834168030,14.50529742,104.7,104.68,6.06439994]
["bitfinex","SOLUSD",1643834168230,58.18740885,104.7,104.68,6.06439994]
["bitfinex","SOLUSD",1643834168630,73.03,104.68,104.65,4.876]
["bitfinex","SOLUSD",1643834168831,38.09572141,104.67,104.65,14.329]
["bitfinex","SOLUSD",1643834169034,4.777,104.66,104.63,0.1]
["bitfinex","SOLUSD",1643834169331,16.974,104.67,104.63,0.1]
["bitfinex","SOLUSD",1643834169536,12.197,104.67,104.63,0.1]
["bitfinex","SOLUSD",1643834169737,12.197,104.67,104.63,11.3]
["bitfinex","SOLUSD",1643834169937,12.197,104.67,104.64,0.1]
["bitfinex","SOLUSD",1643834170139,3.03,104.68,104.64,14.431]
["bitfinex","SOLUSD",1643834170337,42.78343998,104.68,104.64,25.508032]
["bitfinex","SOLUSD",1643834170738,3.03,104.68,104.64,25.508032]
["bitfinex","SOLUSD",1643834171539,3.03,104.68,104.64,25.758032]
["bitfinex","SOLUSD",1643834171736,50.37284542,104.68,104.64,25.758032]
["bitfinex","SOLUSD",1643834172836,3.03,104.68,104.64,25.758032]
["bitfinex","SOLUSD",1643834173438,67.00948951,104.7,104.64,25.758032]
["bitfinex","SOLUSD",1643834173838,67.00948951,104.7,104.65,2.95669142]
["bitfinex","SOLUSD",1643834174045,26.7242,104.75,104.67,97.0]
["bitfinex","SOLUSD",1643834174239,26.7242,104.75,104.68,15.975]
["bitfinex","SOLUSD",1643834174438,26.7242,104.75,104.68,11.2]
["bitfinex","SOLUSD",1643834174641,26.7242,104.75,104.68,17.45]
["bitfinex","SOLUSD",1643834174642,26.69536318,104.75,104.68,17.45]
["bitfinex","SOLUSD",1643834175038,26.69536318,104.75,104.68,20.40669142]
["bitfinex","SOLUSD",1643834175241,11.69536318,104.75,104.69,14.318]
["bitfinex","SOLUSD",1643834175438,58.16872968,104.85,104.7,264.14]
["bitfinex","SOLUSD",1643834175639,67.78682968,104.85,104.71,144.712]
["bitfinex","SOLUSD",1643834175839,67.78682968,104.85,104.62,2.63686648]
["bitfinex","SOLUSD",1643834175840,166.95,104.83,104.62,2.63686648]
["bitfinex","SOLUSD",1643834176039,0.30565916,104.78,104.58,44.9818695]
["bitfinex","SOLUSD",1643834176239,14.64713833,104.75,104.61,14.333]
["bitfinex","SOLUSD",1643834176440,72.01316,104.74,104.61,14.333]
["bitfinex","SOLUSD",1643834176640,4.776,104.73,104.61,14.333]
["bitfinex","SOLUSD",1643834176838,35.93561468,104.73,104.61,14.333]
["bitfinex","SOLUSD",1643834177039,144.04952014,104.72,104.61,14.333]
["bitfinex","SOLUSD",1643834177239,144.04952014,104.72,104.6,1.214543]
["bitfinex","SOLUSD",1643834177240,14.338,104.69,104.6,1.214543]
["bitfinex","SOLUSD",1643834177438,40.76095192,104.67,104.6,46.78215313]
["bitfinex","SOLUSD",1643834177640,40.76095192,104.67,104.6,45.56761013]
["bitfinex","SOLUSD",1643834178440,40.76095192,104.67,104.6,59.89861013]
["bitfinex","SOLUSD",1643834178642,4.777,104.71,104.6,59.89861013]
["bitfinex","SOLUSD",1643834179141,10.777,104.71,104.6,59.89861013]
["bitfinex","SOLUSD",1643834179343,4.777,104.71,104.6,59.89861013]
["bitfinex","SOLUSD",1643834179549,42.719174,104.71,104.6,65.89861013]
["bitfinex","SOLUSD",1643834179843,42.719174,104.71,104.6,59.89861013]
["bitfinex","SOLUSD",1643834180041,48.719174,104.71,104.6,60.14861013]
["bitfinex","SOLUSD",1643834180445,53.496174,104.71,104.6,60.14861013]
["bitfinex","SOLUSD",1643834181043,53.496174,104.71,104.6,59.89861013]
["bitfinex","SOLUSD",1643834181244,107.446174,104.71,104.6,45.56761013]
["bitfinex","SOLUSD",1643834181443,117.57013064,104.71,104.56,11.2]
["bitfinex","SOLUSD",1643834181642,68.288,104.69,104.55,55.020514]
["bitfinex","SOLUSD",1643834181842,15.979,104.68,104.55,55.020514]
["bitfinex","SOLUSD",1643834182043,25.954,104.68,104.55,55.020514]
["bitfinex","SOLUSD",1643834182243,21.175,104.68,104.55,61.020514]
["bitfinex","SOLUSD",1643834182443,51.0983146,104.67,104.56,41.8654828]
["bitfinex","SOLUSD",1643834182643,51.0983146,104.67,104.56,56.2024828]
["bitfinex","SOLUSD",1643834182946,100.10624877,104.65,104.56,56.2024828]
["bitfinex","SOLUSD",1643834183745,100.10624877,104.65,104.56,62.2024828]
["bitfinex","SOLUSD",1643834183946,100.10624877,104.65,104.56,56.2024828]
["bitfinex","SOLUSD",1643834184149,110.66424877,104.65,104.56,14.337]
["bitfinex","SOLUSD",1643834184350,110.66424877,104.65,104.55,55.020514]
["bitfinex","SOLUSD",1643834185150,110.66424877,104.65,104.56,49.02801605]
["bitfinex","SOLUSD",1643834185351,100.10624877,104.65,104.56,49.02801605]
["bitfinex","SOLUSD",1643834186557,62.41132781,104.65,104.56,63.61501605]
["bitfinex","SOLUSD",1643834187156,4.779,104.67,104.56,69.61501605]
["bitfinex","SOLUSD",1643834187356,4.779,104.68,104.56,69.61501605]
["bitfinex","SOLUSD",1643834187557,38.70768076,104.68,104.56,69.61501605]
["bitfinex","SOLUSD",1643834187758,38.88554595,104.66,104.56,63.61501605]
["bitfinex","SOLUSD",1643834187957,50.161928,104.64,104.56,63.61501605]
["bitfinex","SOLUSD",1643834188362,50.11472302,104.64,104.56,63.61501605]
["bitfinex","SOLUSD",1643834189263,50.11472302,104.64,104.56,63.36501605]
["bitfinex","SOLUSD",1643834190064,56.11472302,104.64,104.56,63.36501605]
["bitfinex","SOLUSD",1643834191268,56.11472302,104.64,104.55,55.020514]
["bitfinex","SOLUSD",1643834191469,9.98826234,104.63,104.55,55.020514]
["bitfinex","SOLUSD",1643834191870,9.98826234,104.63,104.55,55.270514]
["bitfinex","SOLUSD",1643834192269,9.98826234,104.63,104.55,69.608514]
["bitfinex","SOLUSD",1643834192467,57.41531846,104.66,104.56,2.68685024]
["bitfinex","SOLUSD",1643834192667,57.41531846,104.66,104.56,20.13685024]
["bitfinex","SOLUSD",1643834192868,57.41531846,104.66,104.56,22.77371672]
["bitfinex","SOLUSD",1643834193082,57.41531846,104.66,104.56,11.45]
["bitfinex","SOLUSD",1643834193284,49.36496882,104.65,104.57,50.95094229]
["bitfinex","SOLUSD",1643834193784,49.36496882,104.65,104.57,51.20094229]
["bitfinex","SOLUSD",1643834193984,49.36496882,104.65,104.57,65.53594229]
["bitfinex","SOLUSD",1643834194384,71.86311846,104.66,104.57,65.53594229]
["bitfinex","SOLUSD",1643834194585,71.86311846,104.66,104.57,71.53594229]
["bitfinex","SOLUSD",1643834194986,71.86311846,104.66,104.58,11.2]
["bitfinex","SOLUSD",1643834195185,14.2887,104.69,104.6,14.328]
["bitfinex","SOLUSD",1643834195386,14.1518,104.72,104.61,21.90834773]
["bitfinex","SOLUSD",1643834195588,65.48178924,104.72,104.63,44.48937504]
["bitfinex","SOLUSD",1643834195788,65.48178924,104.72,104.65,17.16991498]
["bitfinex","SOLUSD",1643834195994,65.48178924,104.72,104.62,6.25]
["bitfinex","SOLUSD",1643834196188,65.48178924,104.72,104.64,6.0]
["bitfinex","SOLUSD",1643834196387,4.777,104.71,104.63,14.327]
["bitfinex","SOLUSD",1643834196586,148.82652014,104.71,104.63,6.0]
["bitfinex","SOLUSD",1643834196788,148.79777581,104.71,104.63,6.0]
["bitfinex","SOLUSD",1643834196987,50.75562807,104.7,104.64,48.14594387]
["bitfinex","SOLUSD",1643834197187,50.75562807,104.7,104.64,54.14594387]
["bitfinex","SOLUSD",1643834197590,50.75562807,104.7,104.64,54.39594387]
["bitfinex","SOLUSD",1643834197987,50.75562807,104.7,104.64,0.25]
["bitfinex","SOLUSD",1643834198187,55.53162807,104.7,104.63,14.578]
["bitfinex","SOLUSD",1643834198388,55.53162807,104.7,104.63,0.25]
["bitfinex","SOLUSD",1643834198689,55.53162807,104.7,104.57,13.83686648]
["bitfinex","SOLUSD",1643834198888,50.75562807,104.7,104.58,39.14652249]
["bitfinex","SOLUSD",1643834199187,45.71829098,104.68,104.58,39.14652249]
["bitfinex","SOLUSD",1643834199589,54.78984014,104.68,104.61,22.51276753]
["bitfinex","SOLUSD",1643834199792,14.1518,104.72,104.61,22.51276753]
["bitfinex","SOLUSD",1643834199989,4.777,104.71,104.61,28.51276753]
["bitfinex","SOLUSD",1643834200190,14.1518,104.72,104.61,28.51276753]
["bitfinex","SOLUSD",1643834200390,14.1518,104.72,104.62,11.2]
["bitfinex","SOLUSD",1643834200589,45.53836813,104.71,104.63,39.14652249]
["bitfinex","SOLUSD",1643834200791,50.31436813,104.71,104.65,14.324]
["bitfinex","SOLUSD",1643834201194,50.31436813,104.71,104.6,11.2]
["bitfinex","SOLUSD",1643834201394,50.31436813,104.71,104.56,78.32706648]
["bitfinex","SOLUSD",1643834201593,50.31436813,104.71,104.57,13.88592741]
["bitfinex","SOLUSD",1643834201793,50.31436813,104.71,104.58,40.56068176]
["bitfinex","SOLUSD",1643834201994,50.31436813,104.71,104.61,14.331]
["bitfinex","SOLUSD",1643834202195,50.31436813,104.71,104.62,21.09860826]
["bitfinex","SOLUSD",1643834202798,14.1518,104.72,104.62,21.09860826]
["bitfinex","SOLUSD",1643834202998,14.1518,104.72,104.62,52.62860826]
["bitfinex","SOLUSD",1643834203198,14.1518,104.72,104.63,2.95669142]
["bitfinex","SOLUSD",1643834203598,14.1518,104.72,104.63,9.20669142]
["bitfinex","SOLUSD",1643834203801,43.28563325,104.71,104.64,39.2843794]
["bitfinex","SOLUSD",1643834203998,43.28563325,104.71,104.63,0.25]
["bitfinex","SOLUSD",1643834204199,18.9278,104.72,104.64,14.327]
["bitfinex","SOLUSD",1643834204600,18.9278,104.72,104.64,14.577]
["bitfinex","SOLUSD",1643834204808,14.1518,104.72,104.64,14.327]
["bitfinex","SOLUSD",1643834205308,48.67147779,104.71,104.62,40.90816252]
["bitfinex","SOLUSD",1643834205507,53.44747779,104.71,104.62,40.90816252]
["bitfinex","SOLUSD",1643834205908,48.67147779,104.71,104.62,40.90816252]
["bitfinex","SOLUSD",1643834206109,4.777,104.7,104.6,58.964]
["bitfinex","SOLUSD",1643834206311,4.777,104.7,104.6,53.764]
["bitfinex","SOLUSD",1643834206510,63.58147779,104.71,104.6,47.764]
["bitfinex","SOLUSD",1643834207110,63.83147779,104.71,104.61,14.331]
["bitfinex","SOLUSD",1643834207511,63.83147779,104.71,104.61,14.581]
["bitfinex","SOLUSD",1643834208111,63.58147779,104.71,104.61,26.71277263]
["bitfinex","SOLUSD",1643834208312,63.58147779,104.71,104.61,26.46277263]
["bitfinex","SOLUSD",1643834208711,53.44847779,104.71,104.61,26.46277263]
["bitfinex","SOLUSD",1643834208914,53.69847779,104.71,104.61,26.46277263]
["bitfinex","SOLUSD",1643834209111,53.44847779,104.71,104.61,26.46277263]
["bitfinex","SOLUSD",1643834209711,53.44847779,104.71,104.61,26.71277263]
["bitfinex","SOLUSD",1643834210514,53.44847779,104.71,104.62,2.95669142]
["bitfinex","SOLUSD",1643834210715,18.9288,104.72,104.64,14.327]
["bitfinex","SOLUSD",1643834210914,14.1518,104.72,104.64,14.327]
["bitfinex","SOLUSD",1643834211116,14.1518,104.72,104.64,20.577]
["bitfinex","SOLUSD",1643834211829,14.1518,104.72,104.65,49.86078536]
["bitfinex","SOLUSD",1643834212031,14.1518,104.72,104.66,14.325]
["bitfinex","SOLUSD",1643834212230,14.1518,104.72,104.67,12.29850466]
["bitfinex","SOLUSD",1643834212631,14.1518,104.72,104.66,14.325]
["bitfinex","SOLUSD",1643834212832,18.9278,104.72,104.58,2.63686648]
["bitfinex","SOLUSD",1643834213033,19.1778,104.72,104.58,11.2]
["bitfinex","SOLUSD",1643834213233,18.9278,104.72,104.62,14.328]
["bitfinex","SOLUSD",1643834213632,51.00928532,104.71,104.63,52.9778384]
["bitfinex","SOLUSD",1643834214032,51.00928532,104.71,104.61,47.76]
["bitfinex","SOLUSD",1643834214235,4.777,104.7,104.58,8.95669142]
["bitfinex","SOLUSD",1643834214533,72.01316,104.69,104.55,57.65738048]
["bitfinex","SOLUSD",1643834214734,53.95,104.67,104.55,55.020514]
["bitfinex","SOLUSD",1643834214933,53.95,104.65,104.55,55.020514]
["bitfinex","SOLUSD",1643834215135,49.10716494,104.64,104.56,14.41620615]
["bitfinex","SOLUSD",1643834215334,53.88716494,104.64,104.56,14.41620615]
["bitfinex","SOLUSD",1643834215536,59.88716494,104.64,104.55,69.362514]
["bitfinex","SOLUSD",1643834215935,144.04952014,104.63,104.55,69.362514]
["bitfinex","SOLUSD",1643834216636,48.33343473,104.62,104.55,69.362514]
["bitfinex","SOLUSD",1643834216839,48.33343473,104.62,104.55,69.612514]
["bitfinex","SOLUSD",1643834217436,11.2,104.61,104.51,2.63686648]
["bitfinex","SOLUSD",1643834217636,11.2,104.61,104.48,4.00792022]
["bitfinex","SOLUSD",1643834217637,14.352,104.58,104.48,2.63686648]
["bitfinex","SOLUSD",1643834217838,57.79445815,104.57,104.49,45.94509567]
["bitfinex","SOLUSD",1643834218037,15.983,104.6,104.49,45.94509567]
["bitfinex","SOLUSD",1643834218237,6.0,104.61,104.5,2.95669142]
["bitfinex","SOLUSD",1643834218437,4.782,104.6,104.5,2.95669142]
["bitfinex","SOLUSD",1643834218638,4.782,104.6,104.5,0.25]
["bitfinex","SOLUSD",1643834218839,4.782,104.61,104.5,0.25]
["bitfinex","SOLUSD",1643834219040,37.49909837,104.6,104.52,16.21419435]
["bitfinex","SOLUSD",1643834219442,37.49909837,104.6,104.53,2.95669142]
["bitfinex","SOLUSD",1643834219642,37.49909837,104.6,104.54,45.94509567]
["bitfinex","SOLUSD",1643834219840,6.0,104.61,104.54,45.94509567]
["bitfinex","SOLUSD",1643834220042,6.0,104.61,104.54,46.19509567]
["bitfinex","SOLUSD",1643834220243,77.9169,104.62,104.54,46.19509567]
["bitfinex","SOLUSD",1643834220641,77.9169,104.62,104.54,14.343]
["bitfinex","SOLUSD",1643834220842,77.9169,104.62,104.47,2.63686648]
["bitfinex","SOLUSD",1643834220843,4.781,104.61,104.47,2.63686648]
["bitfinex","SOLUSD",1643834221141,21.981,104.61,104.47,8.63686648]
["bitfinex","SOLUSD",1643834221342,21.981,104.61,104.48,2.68376959]
["bitfinex","SOLUSD",1643834221542,39.33740195,104.6,104.49,52.68889633]
["bitfinex","SOLUSD",1643834221741,39.33740195,104.6,104.52,14.345]
["bitfinex","SOLUSD",1643834222044,39.33740195,104.6,104.53,9.47039369]
["bitfinex","SOLUSD",1643834222442,39.33740195,104.6,104.53,9.72039369]
["bitfinex","SOLUSD",1643834223044,39.33740195,104.6,104.49,2.63686648]
["bitfinex","SOLUSD",1643834223245,39.33740195,104.6,104.54,14.344]
["bitfinex","SOLUSD",1643834223545,4.781,104.59,104.54,14.344]
["bitfinex","SOLUSD",1643834223744,4.781,104.59,104.48,6.0]
["bitfinex","SOLUSD",1643834223947,4.781,104.59,104.46,8.63686648]
["bitfinex","SOLUSD",1643834224145,11.2,104.61,104.47,50.57687431]
["bitfinex","SOLUSD",1643834224345,11.2,104.61,104.47,55.89294441]
["bitfinex","SOLUSD",1643834224548,11.2,104.61,104.48,5.63589504]
["bitfinex","SOLUSD",1643834224745,11.2,104.61,104.47,70.41374079]
["bitfinex","SOLUSD",1643834224944,11.2,104.61,104.53,14.346]
["bitfinex","SOLUSD",1643834225144,44.79831043,104.6,104.53,25.92841571]
["bitfinex","SOLUSD",1643834226044,4.783,104.63,104.53,25.92841571]
["bitfinex","SOLUSD",1643834226245,63.44589395,104.64,104.53,32.17841571]
["bitfinex","SOLUSD",1643834226446,63.44589395,104.64,104.53,44.41810713]
["bitfinex","SOLUSD",1643834226846,63.44589395,104.64,104.53,43.78569142]
["bitfinex","SOLUSD",1643834227047,63.44589395,104.64,104.53,23.629]
["bitfinex","SOLUSD",1643834227048,65.15,104.63,104.53,23.629]
["bitfinex","SOLUSD",1643834227246,4.781,104.62,104.53,14.346]
["bitfinex","SOLUSD",1643834227446,9.99077329,104.61,104.53,14.346]
["bitfinex","SOLUSD",1643834227848,51.49426938,104.6,104.53,14.346]
["bitfinex","SOLUSD",1643834228054,4.781,104.59,104.53,37.97972837]
["bitfinex","SOLUSD",1643834228248,9.99204279,104.6,104.53,37.97972837]
["bitfinex","SOLUSD",1643834228448,4.781,104.62,104.53,37.97972837]
["bitfinex","SOLUSD",1643834228649,4.781,104.63,104.53,37.97972837]
["bitfinex","SOLUSD",1643834228848,9.99026433,104.62,104.53,43.97972837]
["bitfinex","SOLUSD",1643834229048,63.44589395,104.64,104.53,43.97972837]
["bitfinex","SOLUSD",1643834229247,63.44589395,104.64,104.53,38.22972837]
["bitfinex","SOLUSD",1643834229449,54.9803911,104.63,104.53,38.22972837]
["bitfinex","SOLUSD",1643834229953,63.44589395,104.64,104.53,44.22972837]
["bitfinex","SOLUSD",1643834230350,63.44589395,104.64,104.54,11.2]
["bitfinex","SOLUSD",1643834230551,63.44589395,104.64,104.57,14.339]
["bitfinex","SOLUSD",1643834231057,101.80860226,104.63,104.54,47.796]
["bitfinex","SOLUSD",1643834231253,52.63860226,104.63,104.49,2.63686648]
["bitfinex","SOLUSD",1643834231450,100.57830226,104.63,104.49,2.67597302]
["bitfinex","SOLUSD",1643834231651,111.77830226,104.63,104.49,2.67597302]
["bitfinex","SOLUSD",1643834231850,126.12330226,104.63,104.47,5.3128395]
["bitfinex","SOLUSD",1643834232052,126.37330226,104.63,104.48,42.25757415]
["bitfinex","SOLUSD",1643834232252,126.12330226,104.63,104.48,42.25757415]
["bitfinex","SOLUSD",1643834232451,126.12330226,104.63,104.48,48.25757415]
["bitfinex","SOLUSD",1643834232651,126.37330226,104.63,104.48,48.25757415]
["bitfinex","SOLUSD",1643834232851,180.32330226,104.63,104.48,48.25757415]
["bitfinex","SOLUSD",1643834233052,196.26655983,104.63,104.48,42.25757415]
["bitfinex","SOLUSD",1643834233252,209.12971983,104.63,104.45,2.63686648]
["bitfinex","SOLUSD",1643834233451,77.4619,104.62,104.46,6.0]
["bitfinex","SOLUSD",1643834233652,14.349,104.6,104.45,6.0]
["bitfinex","SOLUSD",1643834233851,15.983,104.59,104.44,19.93686648]
["bitfinex","SOLUSD",1643834234052,15.983,104.59,104.46,2.95669142]
["bitfinex","SOLUSD",1643834234454,39.4949,104.62,104.5,14.349]
["bitfinex","SOLUSD",1643834234756,39.4949,104.62,104.5,14.599]
["bitfinex","SOLUSD",1643834234954,38.9949,104.62,104.5,14.599]
["bitfinex","SOLUSD",1643834235155,62.14135591,104.62,104.51,15.08070912]
["bitfinex","SOLUSD",1643834235354,113.0,104.6,104.48,0.00686648]
["bitfinex","SOLUSD",1643834235555,11.2,104.59,104.42,0.2]
["bitfinex","SOLUSD",1643834235755,22.84616,104.59,104.41,0.2]
["bitfinex","SOLUSD",1643834235955,26.20216648,104.58,104.41,0.2]
["bitfinex","SOLUSD",1643834236154,14.355,104.56,104.46,14.354]
["bitfinex","SOLUSD",1643834236355,41.33590001,104.54,104.47,41.15486788]
["bitfinex","SOLUSD",1643834236755,4.784,104.53,104.44,0.1]
["bitfinex","SOLUSD",1643834236955,4.784,104.53,104.4,0.2]
["bitfinex","SOLUSD",1643834237656,50.9938797,104.52,104.42,42.88551536]
["bitfinex","SOLUSD",1643834237856,50.9938797,104.52,104.43,14.456]
["bitfinex","SOLUSD",1643834238057,4.785,104.54,104.44,0.1]
["bitfinex","SOLUSD",1643834238256,49.4613,104.55,104.44,0.1]
["bitfinex","SOLUSD",1643834238257,39.8913,104.55,104.44,0.1]
["bitfinex","SOLUSD",1643834238456,35.1063,104.55,104.43,6.1]
["bitfinex","SOLUSD",1643834238856,35.1063,104.55,104.43,0.1]
["bitfinex","SOLUSD",1643834239056,41.51498698,104.54,104.44,48.93110914]
["bitfinex","SOLUSD",1643834239257,55.87198698,104.54,104.44,49.03110914]
["bitfinex","SOLUSD",1643834239557,55.87198698,104.54,104.44,49.28110914]
["bitfinex","SOLUSD",1643834240356,46.29998698,104.54,104.44,63.63810914]
["bitfinex","SOLUSD",1643834241561,53.95,104.52,104.41,0.1]
["bitfinex","SOLUSD",1643834241761,124.2,104.53,104.38,5.06635838]
["bitfinex","SOLUSD",1643834241762,69.935,104.51,104.38,5.06635838]
["bitfinex","SOLUSD",1643834241962,81.09325757,104.51,104.35,0.1]
["bitfinex","SOLUSD",1643834242163,29.1537,104.5,104.35,7.74614029]
["bitfinex","SOLUSD",1643834242362,40.3537,104.5,104.4,14.362]
["bitfinex","SOLUSD",1643834242666,40.3537,104.5,104.41,46.63363617]
["bitfinex","SOLUSD",1643834242667,46.3537,104.5,104.41,46.63363617]
["bitfinex","SOLUSD",1643834242861,52.30748849,104.49,104.42,0.1]
["bitfinex","SOLUSD",1643834243262,52.30748849,104.49,104.35,8.97662428]
["bitfinex","SOLUSD",1643834243263,124.2,104.48,104.35,8.97662428]
["bitfinex","SOLUSD",1643834243465,148.19108388,104.48,104.33,1.5332676]
["bitfinex","SOLUSD",1643834243666,70.2877,104.47,104.33,1.5332676]
["bitfinex","SOLUSD",1643834243867,30.357,104.46,104.35,14.369]
["bitfinex","SOLUSD",1643834244064,68.79765003,104.46,104.33,1.5332676]
["bitfinex","SOLUSD",1643834244265,102.05625362,104.45,104.33,47.64644806]
["bitfinex","SOLUSD",1643834244464,45.41144362,104.43,104.33,47.64644806]
["bitfinex","SOLUSD",1643834244765,40.74329926,104.41,104.33,47.64644806]
["bitfinex","SOLUSD",1643834244963,4.79,104.44,104.33,62.01844806]
["bitfinex","SOLUSD",1643834245166,6.0,104.44,104.33,62.01844806]
["bitfinex","SOLUSD",1643834245587,10.00989901,104.42,104.33,68.26844806]
["bitfinex","SOLUSD",1643834245864,44.37166133,104.41,104.33,62.26844806]
["bitfinex","SOLUSD",1643834246070,88.03107159,104.41,104.33,62.01844806]
["bitfinex","SOLUSD",1643834246471,45.00969052,104.39,104.33,47.64644806]
["bitfinex","SOLUSD",1643834248075,45.00969052,104.39,104.33,47.89644806]
["bitfinex","SOLUSD",1643834248274,59.38669052,104.39,104.33,47.89644806]
["bitfinex","SOLUSD",1643834248673,45.00969052,104.39,104.33,47.64644806]
["bitfinex","SOLUSD",1643834248874,45.00969052,104.39,104.33,1.5332676]
["bitfinex","SOLUSD",1643834249477,49.80069052,104.39,104.33,1.5332676]
["bitfinex","SOLUSD",1643834249876,49.80069052,104.39,104.33,50.06360335]
["bitfinex","SOLUSD",1643834250679,45.00969052,104.39,104.33,50.06360335]
["bitfinex","SOLUSD",1643834251078,45.00969052,104.39,104.33,50.31360335]
["bitfinex","SOLUSD",1643834251278,11.2,104.4,104.33,50.31360335]
["bitfinex","SOLUSD",1643834251478,17.2,104.4,104.33,50.06360335]
["bitfinex","SOLUSD",1643834251877,7.93960624,104.4,104.33,50.06360335]
["bitfinex","SOLUSD",1643834252078,44.37166133,104.41,104.33,78.57360335]
["bitfinex","SOLUSD",1643834252278,85.08024384,104.41,104.33,78.57360335]
["bitfinex","SOLUSD",1643834253499,99.77114384,104.41,104.33,78.57360335]
["bitfinex","SOLUSD",1643834253700,98.27796584,104.41,104.33,78.57360335]
["bitfinex","SOLUSD",1643834253902,98.27796584,104.41,104.33,1.5332676]
["bitfinex","SOLUSD",1643834254101,123.85196584,104.41,104.33,1.5332676]
["bitfinex","SOLUSD",1643834254600,4.79,104.4,104.33,1.5332676]
["bitfinex","SOLUSD",1643834255005,48.90502174,104.39,104.33,1.5332676]
["bitfinex","SOLUSD",1643834255200,40.21302157,104.37,104.33,1.5332676]
["bitfinex","SOLUSD",1643834257403,54.59302157,104.37,104.33,1.5332676]
["bitfinex","SOLUSD",1643834257603,3.791,104.36,104.33,1.5332676]
["bitfinex","SOLUSD",1643834257806,48.353455,104.34,104.33,1.5332676]
["bitfinex","SOLUSD",1643834258006,3.03219997,104.35,104.33,1.5332676]
["bitfinex","SOLUSD",1643834259307,4.792,104.4,104.33,1.5332676]
["bitfinex","SOLUSD",1643834259504,116.26788333,104.41,104.33,1.5332676]
["bitfinex","SOLUSD",1643834259707,105.06788333,104.41,104.33,1.5332676]
["bitfinex","SOLUSD",1643834260307,47.63665098,104.4,104.33,48.30040547]
["bitfinex","SOLUSD",1643834260508,47.63665098,104.4,104.33,48.55040547]
["bitfinex","SOLUSD",1643834260804,10.0114605,104.39,104.33,62.92240547]
["bitfinex","SOLUSD",1643834261906,10.0114605,104.39,104.33,62.67240547]
["bitfinex","SOLUSD",1643834262807,9.5114605,104.39,104.33,62.67240547]
["bitfinex","SOLUSD",1643834263207,9.5114605,104.39,104.33,62.92240547]
["bitfinex","SOLUSD",1643834263608,9.48268595,104.39,104.33,62.92240547]
["bitfinex","SOLUSD",1643834265409,48.99863945,104.39,104.33,62.92240547]
["bitfinex","SOLUSD",1643834265611,9.48268595,104.39,104.33,62.92240547]
["bitfinex","SOLUSD",1643834267612,9.48268595,104.39,104.33,62.67240547]
["bitfinex","SOLUSD",1643834267812,48.82013041,104.38,104.33,62.67240547]
["bitfinex","SOLUSD",1643834268012,9.48268595,104.39,104.33,62.67240547]
["bitfinex","SOLUSD",1643834269015,9.48268595,104.39,104.33,62.92240547]
["bitfinex","SOLUSD",1643834269715,9.48268595,104.39,104.33,1.7832676]
["bitfinex","SOLUSD",1643834269917,9.48268595,104.39,104.33,1.5332676]
["bitfinex","SOLUSD",1643834270116,9.73268595,104.39,104.33,1.5332676]
["bitfinex","SOLUSD",1643834270318,4.791,104.38,104.33,1.5332676]
["bitfinex","SOLUSD",1643834270519,23.85968595,104.39,104.33,1.5332676]
["bitfinex","SOLUSD",1643834270722,47.1571416,104.38,104.33,1.5332676]
["bitfinex","SOLUSD",1643834270917,60.6831416,104.38,104.33,1.5332676]
["bitfinex","SOLUSD",1643834271116,113.0,104.37,104.31,2.4392922]
["bitfinex","SOLUSD",1643834271319,113.0,104.34,104.26,0.74033816]
["bitfinex","SOLUSD",1643834271518,182.943,104.33,104.24,0.34684914]
["bitfinex","SOLUSD",1643834271722,0.30613396,104.32,104.24,0.34684914]
["bitfinex","SOLUSD",1643834271920,49.88089867,104.3,104.24,0.34684914]
["bitfinex","SOLUSD",1643834272117,4.793,104.32,104.24,0.34684914]
["bitfinex","SOLUSD",1643834272322,36.38,104.33,104.24,0.34684914]
["bitfinex","SOLUSD",1643834272719,144.04952014,104.31,104.24,0.34684914]
["bitfinex","SOLUSD",1643834272920,4.795,104.3,104.24,0.34684914]
["bitfinex","SOLUSD",1643834273119,155.24952014,104.31,104.24,0.34684914]
["bitfinex","SOLUSD",1643834273323,58.745,104.3,104.24,0.34684914]
["bitfinex","SOLUSD",1643834273520,4.795,104.3,104.24,0.34684914]
["bitfinex","SOLUSD",1643834273719,60.20931211,104.28,104.24,0.34684914]
["bitfinex","SOLUSD",1643834273920,43.52913464,104.27,104.24,0.34684914]
["bitfinex","SOLUSD",1643834274321,3.03219997,104.26,104.24,0.34684914]
["bitfinex","SOLUSD",1643834274722,13.23519997,104.26,104.24,0.34684914]
["bitfinex","SOLUSD",1643834274923,63.0,104.25,104.24,0.69369828]
["bitfinex","SOLUSD",1643834275223,3.03219997,104.26,104.24,0.69369828]
["bitfinex","SOLUSD",1643834275829,3.03219997,104.26,104.2,0.95582386]
["bitfinex","SOLUSD",1643834275830,113.0,104.24,104.2,0.95582386]
["bitfinex","SOLUSD",1643834276424,119.0,104.24,104.2,0.95582386]
["bitfinex","SOLUSD",1643834276626,64.0,104.23,104.2,0.1037366]
["bitfinex","SOLUSD",1643834276826,64.0,104.23,104.2,0.0037366]
["bitfinex","SOLUSD",1643834277025,3.03219997,104.22,104.2,0.0037366]
["bitfinex","SOLUSD",1643834279630,3.03219997,104.22,104.21,3.03219997]
["bitfinex","SOLUSD",1643834279830,10.02510739,104.26,104.2,0.0037366]
["bitfinex","SOLUSD",1643834281034,5.84763779,104.26,104.2,10.7737366]
["bitfinex","SOLUSD",1643834281230,14.3205,104.27,104.2,10.7737366]
["bitfinex","SOLUSD",1643834281434,14.2885918,104.27,104.21,2.95669142]
["bitfinex","SOLUSD",1643834281631,62.94664047,104.27,104.22,44.02846617]
["bitfinex","SOLUSD",1643834281833,62.94664047,104.27,104.21,0.25]
["bitfinex","SOLUSD",1643834282034,62.94664047,104.27,104.2,0.0037366]
["bitfinex","SOLUSD",1643834282232,4.796,104.26,104.2,0.0037366]
["bitfinex","SOLUSD",1643834282430,19.0845918,104.27,104.2,0.0037366]
["bitfinex","SOLUSD",1643834282631,14.2885918,104.27,104.2,0.0037366]
["bitfinex","SOLUSD",1643834283031,14.5385918,104.27,104.2,0.0037366]
["bitfinex","SOLUSD",1643834283234,82.64528322,104.27,104.2,0.0037366]
["bitfinex","SOLUSD",1643834283432,135.39898322,104.27,104.2,0.0037366]
["bitfinex","SOLUSD",1643834283635,4.796,104.26,104.2,0.0037366]
["bitfinex","SOLUSD",1643834283835,25.596,104.25,104.2,0.0037366]
["bitfinex","SOLUSD",1643834284035,4.797,104.24,104.2,0.0037366]
["bitfinex","SOLUSD",1643834284236,11.2,104.23,104.2,0.0037366]
["bitfinex","SOLUSD",1643834284435,7.82919997,104.22,104.2,0.0037366]
["bitfinex","SOLUSD",1643834286137,22.22919997,104.22,104.2,0.0037366]
["bitfinex","SOLUSD",1643834286535,33.67919997,104.22,104.2,0.0037366]
["bitfinex","SOLUSD",1643834286735,33.42919997,104.22,104.2,0.0037366]
["bitfinex","SOLUSD",1643834286937,89.62884594,104.22,104.2,0.0037366]
["bitfinex","SOLUSD",1643834287436,75.22884594,104.22,104.2,0.0037366]
["bitfinex","SOLUSD",1643834288634,70.43184594,104.22,104.2,0.0037366]
["bitfinex","SOLUSD",1643834289638,28.63219997,104.22,104.2,0.0037366]
["bitfinex","SOLUSD",1643834290940,28.88219997,104.22,104.2,0.0037366]
["bitfinex","SOLUSD",1643834291542,14.23219997,104.22,104.2,0.0037366]
["bitfinex","SOLUSD",1643834291742,144.04952014,104.21,104.2,0.0037366]
["bitfinex","SOLUSD",1643834292944,17.43219997,104.22,104.2,0.0037366]
["bitfinex","SOLUSD",1643834293144,3.28219997,104.22,104.2,0.0037366]
["bitfinex","SOLUSD",1643834293745,125.401,104.21,104.2,0.0037366]
["bitfinex","SOLUSD",1643834294246,125.651,104.21,104.2,0.0037366]
["bitfinex","SOLUSD",1643834294667,179.601,104.21,104.2,0.0037366]
["bitfinex","SOLUSD",1643834294869,201.599,104.21,104.2,0.0037366]
["bitfinex","SOLUSD",1643834295068,211.61791142,104.21,104.2,0.0037366]
["bitfinex","SOLUSD",1643834295268,208.66122,104.21,104.2,0.0037366]
["bitfinex","SOLUSD",1643834295969,201.349,104.21,104.2,0.0037366]
["bitfinex","SOLUSD",1643834296575,147.399,104.21,104.2,0.0037366]
["bitfinex","SOLUSD",1643834296770,211.38145867,104.21,104.2,0.0037366]
["bitfinex","SOLUSD",1643834297170,211.63145867,104.21,104.2,0.0037366]
["bitfinex","SOLUSD",1643834300382,206.83345867,104.21,104.2,0.0037366]
["bitfinex","SOLUSD",1643834300779,206.58345867,104.21,104.2,0.0037366]
["bitfinex","SOLUSD",1643834300980,109.86295867,104.21,104.2,0.0037366]
["bitfinex","SOLUSD",1643834301578,117.61765009,104.21,104.2,0.0037366]
["bitfinex","SOLUSD",1643834301781,53.95,104.19,104.12,26.4208]
["bitfinex","SOLUSD",1643834301980,14.407,104.17,104.12,0.2074732]
["bitfinex","SOLUSD",1643834302378,14.407,104.17,104.12,42.39919091]
["bitfinex","SOLUSD",1643834302584,16.0,104.2,104.12,42.39919091]
["bitfinex","SOLUSD",1643834302782,11.2,104.2,104.12,42.39919091]
["bitfinex","SOLUSD",1643834302980,144.04952014,104.16,104.12,0.2074732]
["bitfinex","SOLUSD",1643834303882,144.04952014,104.16,104.12,52.04457699]
["bitfinex","SOLUSD",1643834304485,144.04952014,104.16,104.12,66.44757699]
["bitfinex","SOLUSD",1643834304685,200.79389891,104.16,104.12,0.2074732]
["bitfinex","SOLUSD",1643834304985,200.79389891,104.16,104.08,0.08956394]
["bitfinex","SOLUSD",1643834304986,166.95,104.14,104.08,0.08956394]
["bitfinex","SOLUSD",1643834305183,166.95,104.13,104.08,0.8298928]
["bitfinex","SOLUSD",1643834305382,113.0,104.13,104.08,0.8298928]
["bitfinex","SOLUSD",1643834305582,49.3311328,104.12,104.08,0.8298928]
["bitfinex","SOLUSD",1643834306786,113.0,104.1,104.07,0.0005572]
["bitfinex","SOLUSD",1643834306984,3.03219997,104.09,104.07,0.0005572]
["bitfinex","SOLUSD",1643834307183,16.07719997,104.09,104.07,0.0005572]
["bitfinex","SOLUSD",1643834307384,113.0,104.08,104.02,0.00052364]
["bitfinex","SOLUSD",1643834307586,124.055,104.08,104.02,0.00052364]
["bitfinex","SOLUSD",1643834307784,68.371,104.07,104.02,0.00052364]
["bitfinex","SOLUSD",1643834307985,11.2,104.06,104.02,0.00052364]
["bitfinex","SOLUSD",1643834308193,24.819,104.06,104.02,0.00052364]
["bitfinex","SOLUSD",1643834308686,81.36877742,104.06,104.02,0.00052364]
["bitfinex","SOLUSD",1643834308887,53.95,104.05,104.02,0.00052364]
["bitfinex","SOLUSD",1643834309087,14.23219997,104.04,104.02,0.00052364]
["bitfinex","SOLUSD",1643834309887,14.23219997,104.04,104.02,40.71536504]
["bitfinex","SOLUSD",1643834310186,11.2,104.04,104.03,3.03219997]
["bitfinex","SOLUSD",1643834310388,113.0,104.03,104.01,0.0085314]
["bitfinex","SOLUSD",1643834310589,113.0,104.02,103.99,5.09e-05]
["bitfinex","SOLUSD",1643834310788,124.2,104.02,103.99,5.09e-05]
["bitfinex","SOLUSD",1643834310990,133.15669142,104.02,103.99,5.09e-05]
["bitfinex","SOLUSD",1643834311188,147.58469142,104.02,103.99,5.09e-05]
["bitfinex","SOLUSD",1643834311592,2.95669142,104.01,103.99,5.09e-05]
["bitfinex","SOLUSD",1643834311791,124.2,104.0,103.99,5.09e-05]
["bitfinex","SOLUSD",1643834311989,166.95,103.99,103.98,0.00473548]
["bitfinex","SOLUSD",1643834312190,135.258,103.99,103.98,0.00473548]
["bitfinex","SOLUSD",1643834312389,154.76452893,103.99,103.98,0.00473548]
["bitfinex","SOLUSD",1643834312590,169.20152893,103.99,103.98,0.00473548]
["bitfinex","SOLUSD",1643834312791,113.0,103.98,103.9,26.5748]
["bitfinex","SOLUSD",1643834312990,16.009,103.97,103.9,1.80947096]
["bitfinex","SOLUSD",1643834313191,11.45,103.97,103.9,1.80947096]
["bitfinex","SOLUSD",1643834313492,25.635,103.97,103.9,1.80947096]
["bitfinex","SOLUSD",1643834313692,11.2,103.97,103.9,1.80947096]
["bitfinex","SOLUSD",1643834313896,58.53508892,103.97,103.91,52.32263472]
["bitfinex","SOLUSD",1643834314492,58.53508892,103.97,103.91,52.57263472]
["bitfinex","SOLUSD",1643834314694,58.53508892,103.97,103.91,67.00463472]
["bitfinex","SOLUSD",1643834314897,58.53508892,103.97,103.91,52.57263472]
["bitfinex","SOLUSD",1643834315292,58.53508892,103.97,103.91,52.32263472]
["bitfinex","SOLUSD",1643834315493,113.0,103.96,103.9,0.00947096]
["bitfinex","SOLUSD",1643834315700,11.2,103.95,103.9,0.00947096]
["bitfinex","SOLUSD",1643834315893,11.2,103.95,103.82,47.25787631]
["bitfinex","SOLUSD",1643834315894,113.0,103.93,103.85,1.4092056]
["bitfinex","SOLUSD",1643834316094,113.0,103.93,103.82,47.25787631]
["bitfinex","SOLUSD",1643834316095,74.34668425,103.88,103.82,47.25787631]
["bitfinex","SOLUSD",1643834316294,11.2,103.87,103.82,47.25787631]
["bitfinex","SOLUSD",1643834316494,62.3900043,103.87,103.82,13.73337631]
["bitfinex","SOLUSD",1643834316696,62.3900043,103.87,103.82,11.23337631]
["bitfinex","SOLUSD",1643834316896,76.8400043,103.87,103.82,11.23337631]
["bitfinex","SOLUSD",1643834317098,17.2,103.87,103.82,11.23337631]
["bitfinex","SOLUSD",1643834317300,11.2,103.87,103.82,11.23337631]
["bitfinex","SOLUSD",1643834317598,20.07278939,103.88,103.82,11.23337631]
["bitfinex","SOLUSD",1643834317998,20.07278939,103.88,103.83,30.99418288]
["bitfinex","SOLUSD",1643834318601,11.2,103.87,103.82,11.23337631]
["bitfinex","SOLUSD",1643834319101,20.07278939,103.88,103.82,11.23337631]
["bitfinex","SOLUSD",1643834319302,20.07278939,103.88,103.82,25.67937631]
["bitfinex","SOLUSD",1643834319508,34.61778939,103.88,103.82,62.09186114]
["bitfinex","SOLUSD",1643834320104,34.61778939,103.88,103.81,0.00151598]
["bitfinex","SOLUSD",1643834320105,11.2,103.87,103.81,0.00151598]
["bitfinex","SOLUSD",1643834320302,14.454,103.86,103.81,0.00151598]
["bitfinex","SOLUSD",1643834320504,69.965,103.85,103.81,0.00151598]
["bitfinex","SOLUSD",1643834320724,65.15,103.84,103.81,0.00151598]
["bitfinex","SOLUSD",1643834321020,6.06439994,103.83,103.81,0.00151598]
["bitfinex","SOLUSD",1643834321820,47.04756396,103.84,103.81,0.00151598]
["bitfinex","SOLUSD",1643834322023,3.03219997,103.83,103.81,0.00151598]
["bitfinex","SOLUSD",1643834322222,25.9275,103.89,103.81,0.00151598]
["bitfinex","SOLUSD",1643834322421,25.9275,103.89,103.81,13.94951598]
["bitfinex","SOLUSD",1643834322623,79.8775,103.89,103.81,0.25]
["bitfinex","SOLUSD",1643834322822,25.9275,103.89,103.81,0.25]
["bitfinex","SOLUSD",1643834323224,45.37548088,103.88,103.81,0.25]
["bitfinex","SOLUSD",1643834323423,45.37548088,103.88,103.8,0.1059]
["bitfinex","SOLUSD",1643834323624,51.37548088,103.88,103.8,0.1059]
["bitfinex","SOLUSD",1643834323824,62.89977558,103.88,103.8,0.1059]
["bitfinex","SOLUSD",1643834324023,133.092467,103.88,103.8,0.0059]
["bitfinex","SOLUSD",1643834324223,75.86148088,103.88,103.8,0.0059]
["bitfinex","SOLUSD",1643834324425,76.11148088,103.88,103.8,0.0059]
["bitfinex","SOLUSD",1643834324727,80.92648088,103.88,103.8,0.0059]
["bitfinex","SOLUSD",1643834325024,224.97600102,103.88,103.8,0.0059]
["bitfinex","SOLUSD",1643834325223,226.14000102,103.88,103.8,0.0059]
["bitfinex","SOLUSD",1643834325625,221.32500102,103.88,103.8,0.0059]
["bitfinex","SOLUSD",1643834326025,206.62500102,103.88,103.8,0.0059]
["bitfinex","SOLUSD",1643834326228,200.62500102,103.88,103.8,14.4549]
["bitfinex","SOLUSD",1643834326426,200.62500102,103.88,103.8,0.0059]
["bitfinex","SOLUSD",1643834326626,40.86165898,103.86,103.8,0.0059]
["bitfinex","SOLUSD",1643834327229,55.31265898,103.86,103.8,0.0059]
["bitfinex","SOLUSD",1643834327627,10.06522354,103.85,103.8,0.0059]
["bitfinex","SOLUSD",1643834327826,45.21941492,103.83,103.8,0.0059]
["bitfinex","SOLUSD",1643834328228,45.21941492,103.83,103.81,6.06439994]
["bitfinex","SOLUSD",1643834328428,45.21941492,103.83,103.81,3.03219997]
["bitfinex","SOLUSD",1643834328829,113.0,103.82,103.77,0.3035727]
["bitfinex","SOLUSD",1643834329029,129.016,103.82,103.77,0.0035727]
["bitfinex","SOLUSD",1643834329229,166.95,103.81,103.77,0.0071454]
["bitfinex","SOLUSD",1643834329431,11.2,103.8,103.77,0.0071454]
["bitfinex","SOLUSD",1643834329629,17.2,103.8,103.77,0.0071454]
["bitfinex","SOLUSD",1643834329832,42.44853526,103.79,103.77,0.0071454]
["bitfinex","SOLUSD",1643834330030,124.2,103.78,103.77,0.0071454]
["bitfinex","SOLUSD",1643834330433,130.2,103.78,103.77,0.0071454]
["bitfinex","SOLUSD",1643834330932,17.2,103.78,103.77,0.0071454]
["bitfinex","SOLUSD",1643834331334,6.0,103.78,103.77,0.0071454]
["bitfinex","SOLUSD",1643834331735,53.95,103.8,103.77,0.0071454]
["bitfinex","SOLUSD",1643834331934,166.95,103.78,103.77,0.0071454]
["bitfinex","SOLUSD",1643834332133,187.10669142,103.78,103.77,0.0060293]
["bitfinex","SOLUSD",1643834332537,20.15669142,103.78,103.77,0.0060293]
["bitfinex","SOLUSD",1643834332736,17.2,103.78,103.77,0.0060293]
["bitfinex","SOLUSD",1643834333234,75.967,103.78,103.77,0.0060293]
["bitfinex","SOLUSD",1643834333435,53.95,103.76,103.68,0.002084]
["bitfinex","SOLUSD",1643834333735,53.95,103.76,103.63,0.9418996]
["bitfinex","SOLUSD",1643834333736,104.31449152,103.71,103.63,0.9418996]
["bitfinex","SOLUSD",1643834333935,55.67247898,103.7,103.62,0.3660141]
["bitfinex","SOLUSD",1643834334135,44.47247898,103.7,103.62,14.8380141]
["bitfinex","SOLUSD",1643834334535,14.15669142,103.69,103.62,0.3660141]
["bitfinex","SOLUSD",1643834334735,113.0,103.67,103.59,1.98251476]
["bitfinex","SOLUSD",1643834335038,11.2,103.66,103.59,37.00867665]
["bitfinex","SOLUSD",1643834335235,14.15669142,103.66,103.6,0.1]
["bitfinex","SOLUSD",1643834335435,20.15669142,103.66,103.59,1.98251476]
["bitfinex","SOLUSD",1643834335636,2.95669142,103.65,103.59,1.98251476]
["bitfinex","SOLUSD",1643834335837,113.0,103.63,103.58,0.0045732]
["bitfinex","SOLUSD",1643834336036,113.0,103.63,103.46,1.8812492]
["bitfinex","SOLUSD",1643834336037,113.0,103.62,103.54,3.09573874]
["bitfinex","SOLUSD",1643834336235,49.93392288,103.61,103.54,3.09573874]
["bitfinex","SOLUSD",1643834336436,65.96092288,103.61,103.54,3.09573874]
["bitfinex","SOLUSD",1643834336635,71.96092288,103.61,103.54,3.09573874]
["bitfinex","SOLUSD",1643834337235,2.95669142,103.6,103.54,3.09573874]
["bitfinex","SOLUSD",1643834337437,1.8560293,103.55,103.49,0.09685054]
["bitfinex","SOLUSD",1643834337638,11.2,103.54,103.47,26.93245054]
["bitfinex","SOLUSD",1643834338437,113.0,103.53,103.46,0.0020948]
["bitfinex","SOLUSD",1643834338638,11.2,103.52,103.46,0.0020948]
["bitfinex","SOLUSD",1643834339037,51.208,103.58,103.46,0.0020948]
["bitfinex","SOLUSD",1643834339238,11.2,103.55,103.46,0.0020948]
["bitfinex","SOLUSD",1643834339437,11.2,103.57,103.46,0.0020948]
["bitfinex","SOLUSD",1643834339638,65.474,103.58,103.46,0.0020948]
["bitfinex","SOLUSD",1643834339639,14.495,103.55,103.46,0.0020948]
["bitfinex","SOLUSD",1643834339837,11.2,103.54,103.46,0.0020948]
["bitfinex","SOLUSD",1643834340038,46.24810074,103.52,103.46,0.0020948]
["bitfinex","SOLUSD",1643834340442,11.2,103.54,103.46,0.0020948]
["bitfinex","SOLUSD",1643834341241,11.2,103.54,103.46,14.4950948]
["bitfinex","SOLUSD",1643834341840,11.2,103.56,103.47,10.5299339]
["bitfinex","SOLUSD",1643834342241,11.2,103.59,103.48,2.95669142]
["bitfinex","SOLUSD",1643834342442,11.2,103.62,103.48,2.95669142]
["bitfinex","SOLUSD",1643834342642,66.4233,103.65,103.49,25.689]
["bitfinex","SOLUSD",1643834342845,10.08810236,103.64,103.49,25.689]
["bitfinex","SOLUSD",1643834343042,28.413587,103.66,103.5,143.98071821]
["bitfinex","SOLUSD",1643834343043,17.213587,103.66,103.5,143.98071821]
["bitfinex","SOLUSD",1643834343242,4.827,103.79,103.54,53.95]
["bitfinex","SOLUSD",1643834343443,34.34592,103.77,103.64,2.95669142]
["bitfinex","SOLUSD",1643834343646,67.39757656,103.84,103.66,48.201]
["bitfinex","SOLUSD",1643834343842,67.39757656,103.84,103.69,139.94]
["bitfinex","SOLUSD",1643834343843,62.57457656,103.84,103.69,139.94]
["bitfinex","SOLUSD",1643834344043,2.676743,103.79,103.7,16.017]
["bitfinex","SOLUSD",1643834344243,2.676743,103.84,103.7,14.15669142]
["bitfinex","SOLUSD",1643834344444,22.028443,103.86,103.71,7.77569142]
["bitfinex","SOLUSD",1643834344642,7.497743,103.86,103.72,11.2]
["bitfinex","SOLUSD",1643834344843,7.497743,103.86,103.73,4.817]
["bitfinex","SOLUSD",1643834345044,2.676743,103.86,103.74,11.2]
["bitfinex","SOLUSD",1643834345246,323.79186693,103.88,103.77,139.94]
["bitfinex","SOLUSD",1643834345247,318.97486693,103.88,103.77,139.94]
["bitfinex","SOLUSD",1643834345447,6.74371696,103.87,103.78,16.016]
["bitfinex","SOLUSD",1643834345644,6.74371696,103.87,103.78,25.22269142]
["bitfinex","SOLUSD",1643834345845,6.74371696,103.87,103.79,2.95669142]
["bitfinex","SOLUSD",1643834346045,6.74371696,103.87,103.8,11.2]
["bitfinex","SOLUSD",1643834346244,6.74371696,103.87,103.8,25.639]
["bitfinex","SOLUSD",1643834346444,6.74371696,103.87,103.8,31.889]
["bitfinex","SOLUSD",1643834346867,4.816,103.91,103.81,2.95669142]
["bitfinex","SOLUSD",1643834347044,1.94080368,103.92,103.81,2.95669142]
["bitfinex","SOLUSD",1643834347045,1.74080368,103.92,103.82,11.2]
["bitfinex","SOLUSD",1643834347245,1.74080368,103.92,103.82,165.577]
["bitfinex","SOLUSD",1643834347545,1.24080368,103.92,103.82,171.827]
["bitfinex","SOLUSD",1643834347744,43.35746125,103.92,103.82,171.827]
["bitfinex","SOLUSD",1643834347946,43.55746125,103.92,103.82,31.887]
["bitfinex","SOLUSD",1643834348148,43.09089573,103.9,103.82,25.887]
["bitfinex","SOLUSD",1643834348349,40.81660505,103.88,103.82,25.637]
["bitfinex","SOLUSD",1643834348550,40.81660505,103.88,103.76,139.94]
["bitfinex","SOLUSD",1643834348551,40.81660505,103.88,103.77,4.813]
["bitfinex","SOLUSD",1643834348747,4.814,103.87,103.77,11.2]
["bitfinex","SOLUSD",1643834348946,45.37324285,103.86,103.77,17.2]
["bitfinex","SOLUSD",1643834349148,4.816,103.85,103.7,4.816]
["bitfinex","SOLUSD",1643834349346,93.39646114,103.83,103.69,3.379753]
["bitfinex","SOLUSD",1643834349548,4.817,103.82,103.69,3.379753]
["bitfinex","SOLUSD",1643834349745,44.47504405,103.81,103.69,3.379753]
["bitfinex","SOLUSD",1643834349946,4.819,103.8,103.69,3.379753]
["bitfinex","SOLUSD",1643834350145,6.0,103.8,103.7,11.2]
["bitfinex","SOLUSD",1643834350345,19.28,103.79,103.69,3.379753]
["bitfinex","SOLUSD",1643834350550,30.912,103.79,103.68,14.461]
["bitfinex","SOLUSD",1643834350751,36.662,103.79,103.68,25.661]
["bitfinex","SOLUSD",1643834350951,50.99949875,103.78,103.68,25.661]
["bitfinex","SOLUSD",1643834351151,4.82,103.77,103.68,14.461]
["bitfinex","SOLUSD",1643834351551,7.06222,103.76,103.68,14.461]
["bitfinex","SOLUSD",1643834351753,4.82,103.75,103.68,14.461]
["bitfinex","SOLUSD",1643834351950,11.88222,103.75,103.68,14.461]
["bitfinex","SOLUSD",1643834352354,4.82,103.75,103.68,17.41769142]
["bitfinex","SOLUSD",1643834352552,0.3053164,103.96,103.71,113.0]
["bitfinex","SOLUSD",1643834352753,87.1359,103.95,103.79,139.94]
["bitfinex","SOLUSD",1643834352952,7.06222,103.94,103.88,10.03252755]
["bitfinex","SOLUSD",1643834353150,82.3189,103.95,103.89,11.2]
["bitfinex","SOLUSD",1643834353151,0.0012,103.95,103.89,11.2]
["bitfinex","SOLUSD",1643834353552,0.0012,103.95,103.89,59.545]
["bitfinex","SOLUSD",1643834353753,0.0012,103.95,103.9,14.43]
["bitfinex","SOLUSD",1643834354052,4.811,103.97,103.91,18.2765]
["bitfinex","SOLUSD",1643834354253,15.05987872,103.98,103.91,18.2765]
["bitfinex","SOLUSD",1643834354482,0.00143616,103.98,103.92,4.809]
["bitfinex","SOLUSD",1643834354684,0.00143616,103.98,103.93,11.2]
["bitfinex","SOLUSD",1643834354881,0.00143616,103.98,103.94,4.809]
["bitfinex","SOLUSD",1643834355082,0.0067008,103.99,103.96,113.0]
["bitfinex","SOLUSD",1643834355284,0.0067008,103.99,103.97,17.26439994]
["bitfinex","SOLUSD",1643834355686,0.0067008,103.99,103.97,23.51439994]
["bitfinex","SOLUSD",1643834355884,0.0067008,103.99,103.97,45.00280994]
["bitfinex","SOLUSD",1643834358190,0.0067008,103.99,103.97,39.00280994]
["bitfinex","SOLUSD",1643834358784,0.0067008,103.99,103.97,38.75280994]
["bitfinex","SOLUSD",1643834359585,1.556145,104.01,103.99,53.0]
["bitfinex","SOLUSD",1643834359786,1.556145,104.01,104.0,18.27037]
["bitfinex","SOLUSD",1643834360088,1.556145,104.01,104.0,24.33476994]
["bitfinex","SOLUSD",1643834360288,6.363145,104.01,104.0,13.13476994]
["bitfinex","SOLUSD",1643834360484,39.556145,104.01,104.0,13.13476994]
["bitfinex","SOLUSD",1643834360685,1.556145,104.01,104.0,14.411]
["bitfinex","SOLUSD",1643834361088,1.52637503,104.01,104.0,7.07037]
["bitfinex","SOLUSD",1643834361288,13.13,104.0,103.91,4.807]
["bitfinex","SOLUSD",1643834361486,17.939,104.0,103.92,11.2]
["bitfinex","SOLUSD",1643834361685,4.809,104.0,103.92,11.2]
["bitfinex","SOLUSD",1643834361887,4.809,104.0,103.93,14.428]
["bitfinex","SOLUSD",1643834362085,4.809,104.0,103.93,25.628]
["bitfinex","SOLUSD",1643834362986,20.79947503,104.01,103.93,25.628]
["bitfinex","SOLUSD",1643834363590,21.04947503,104.01,103.93,25.628]
["bitfinex","SOLUSD",1643834363788,20.79947503,104.01,103.93,25.628]
["bitfinex","SOLUSD",1643834363989,43.60911227,104.0,103.93,25.628]
["bitfinex","SOLUSD",1643834364191,43.46084888,103.98,103.93,25.628]
["bitfinex","SOLUSD",1643834364391,69.7583291,104.2,104.01,113.0]
["bitfinex","SOLUSD",1643834364588,2.33051432,104.23,104.15,88.0]
["bitfinex","SOLUSD",1643834364887,16.93011432,104.23,104.17,2.0]
["bitfinex","SOLUSD",1643834365091,16.93011432,104.23,104.18,15.998]
["bitfinex","SOLUSD",1643834365287,16.93011432,104.23,104.18,11.2]
["bitfinex","SOLUSD",1643834365488,16.3671313,104.24,104.19,14.387]
["bitfinex","SOLUSD",1643834365688,16.3671313,104.24,104.19,14.637]
["bitfinex","SOLUSD",1643834366089,4.798,104.27,104.2,11.2]
["bitfinex","SOLUSD",1643834366292,19.3568,104.27,104.2,11.2]
["bitfinex","SOLUSD",1643834366490,19.3568,104.27,104.22,14.382]
["bitfinex","SOLUSD",1643834367188,25.3568,104.27,104.22,14.382]
["bitfinex","SOLUSD",1643834367589,43.80373491,104.23,104.15,139.94]
["bitfinex","SOLUSD",1643834367790,4.798,104.22,104.16,11.2]
["bitfinex","SOLUSD",1643834367989,20.5588,104.27,104.16,11.2]
["bitfinex","SOLUSD",1643834367990,4.799,104.23,104.16,11.2]
["bitfinex","SOLUSD",1643834368290,4.797,104.26,104.17,47.956]
["bitfinex","SOLUSD",1643834368491,4.797,104.26,104.18,11.2]
["bitfinex","SOLUSD",1643834368691,19.3558,104.27,104.18,11.2]
["bitfinex","SOLUSD",1643834368893,65.20995763,104.27,104.18,11.2]
["bitfinex","SOLUSD",1643834369093,71.20995763,104.27,104.2,14.385]
["bitfinex","SOLUSD",1643834369292,71.20995763,104.27,104.17,47.968]
["bitfinex","SOLUSD",1643834369491,25.3558,104.27,104.17,47.968]
["bitfinex","SOLUSD",1643834369892,25.3558,104.27,104.17,0.0001]
["bitfinex","SOLUSD",1643834370093,25.6058,104.27,104.17,0.0001]
["bitfinex","SOLUSD",1643834370494,25.1058,104.27,104.17,0.0001]
["bitfinex","SOLUSD",1643834370896,24.8558,104.27,104.17,0.0001]
["bitfinex","SOLUSD",1643834371096,18.8558,104.27,104.17,11.2001]
["bitfinex","SOLUSD",1643834371499,18.8558,104.27,104.17,31.5941]
["bitfinex","SOLUSD",1643834371696,14.02281049,104.27,104.17,31.5941]
["bitfinex","SOLUSD",1643834371896,14.02281049,104.27,104.17,31.8441]
["bitfinex","SOLUSD",1643834372095,14.02281049,104.27,104.17,14.3941]
["bitfinex","SOLUSD",1643834372495,14.02281049,104.27,104.17,0.0001]
["bitfinex","SOLUSD",1643834372697,4.797,104.26,104.17,0.0001]
["bitfinex","SOLUSD",1643834372897,4.797,104.26,104.18,11.2]
["bitfinex","SOLUSD",1643834373100,14.02281049,104.27,104.19,0.30533142]
["bitfinex","SOLUSD",1643834373297,14.02281049,104.27,104.2,18.2568]
["bitfinex","SOLUSD",1643834373497,14.02281049,104.27,104.2,11.2]
["bitfinex","SOLUSD",1643834373699,14.02281049,104.27,104.2,25.586]
["bitfinex","SOLUSD",1643834373899,18.81881049,104.27,104.2,14.386]
["bitfinex","SOLUSD",1643834374801,5.046,104.27,104.2,14.386]
["bitfinex","SOLUSD",1643834375000,58.746,104.27,104.2,14.386]
["bitfinex","SOLUSD",1643834375198,4.796,104.27,104.2,14.386]
["bitfinex","SOLUSD",1643834375398,10.796,104.27,104.2,24.747]
["bitfinex","SOLUSD",1643834376499,4.796,104.27,104.2,24.747]
["bitfinex","SOLUSD",1643834376701,4.796,104.27,104.2,35.947]
["bitfinex","SOLUSD",1643834377099,4.796,104.27,104.2,25.586]
["bitfinex","SOLUSD",1643834378100,0.08956394,104.28,104.2,25.586]
["bitfinex","SOLUSD",1643834378903,0.08956394,104.28,104.2,11.2]
["bitfinex","SOLUSD",1643834379902,78.996,104.27,104.15,47.959]
["bitfinex","SOLUSD",1643834380103,78.996,104.27,104.09,4.796]
["bitfinex","SOLUSD",1643834380104,74.046,104.27,104.09,4.796]
["bitfinex","SOLUSD",1643834380305,0.31037684,104.24,104.06,3.379753]
["bitfinex","SOLUSD",1643834380503,53.95,104.22,104.07,7.06562]
["bitfinex","SOLUSD",1643834380703,52.48669657,104.2,104.07,16.30852212]
["bitfinex","SOLUSD",1643834380902,60.2,104.22,104.09,3.85709789]
["bitfinex","SOLUSD",1643834380903,16.001,104.19,104.09,3.85709789]
["bitfinex","SOLUSD",1643834381107,11.2,104.18,104.09,3.85709789]
["bitfinex","SOLUSD",1643834381303,16.001,104.18,104.09,3.85709789]
["bitfinex","SOLUSD",1643834381504,16.001,104.18,104.06,3.379753]
["bitfinex","SOLUSD",1643834381703,22.001,104.18,104.06,3.379753]
["bitfinex","SOLUSD",1643834381906,17.2,104.18,104.06,3.379753]
["bitfinex","SOLUSD",1643834382105,31.856,104.18,104.07,14.407]
["bitfinex","SOLUSD",1643834382305,4.801,104.17,104.07,14.407]
["bitfinex","SOLUSD",1643834382507,16.001,104.17,104.08,11.57361581]
["bitfinex","SOLUSD",1643834382706,16.251,104.17,104.08,11.57361581]
["bitfinex","SOLUSD",1643834383105,16.001,104.17,104.08,11.57361581]
["bitfinex","SOLUSD",1643834383308,16.001,104.17,104.08,25.97961581]
["bitfinex","SOLUSD",1643834383705,16.251,104.17,104.08,25.97961581]
["bitfinex","SOLUSD",1643834383908,16.001,104.17,104.08,25.97961581]
["bitfinex","SOLUSD",1643834384705,7.06222,104.16,104.08,25.97961581]
["bitfinex","SOLUSD",1643834384906,11.2,104.17,104.08,30.78061581]
["bitfinex","SOLUSD",1643834385906,0.72458132,104.18,104.1,50.0]
["bitfinex","SOLUSD",1643834386108,11.2,104.22,104.12,14.396]
["bitfinex","SOLUSD",1643834386307,7.06222,104.21,104.12,26.17]
["bitfinex","SOLUSD",1643834386509,11.2,104.22,104.12,26.42]
["bitfinex","SOLUSD",1643834387098,4.799,104.23,104.12,26.42]
["bitfinex","SOLUSD",1643834387294,4.799,104.23,104.12,14.646]
["bitfinex","SOLUSD",1643834387897,11.2,104.22,104.12,14.646]
["bitfinex","SOLUSD",1643834388296,15.2047794,104.24,104.14,14.398]
["bitfinex","SOLUSD",1643834388496,23.0785,104.26,104.14,14.398]
["bitfinex","SOLUSD",1643834388698,4.798,104.25,104.14,14.648]
["bitfinex","SOLUSD",1643834389096,58.748,104.25,104.14,14.648]
["bitfinex","SOLUSD",1643834389295,68.347,104.24,104.14,14.648]
["bitfinex","SOLUSD",1643834389798,14.397,104.24,104.14,14.648]
["bitfinex","SOLUSD",1643834389995,4.798,104.25,104.14,14.648]
["bitfinex","SOLUSD",1643834390195,77.0285,104.26,104.15,4.798]
["bitfinex","SOLUSD",1643834390398,58.748,104.25,104.14,0.25]
["bitfinex","SOLUSD",1643834390595,58.748,104.25,104.08,4.798]
["bitfinex","SOLUSD",1643834390596,79.144,104.25,104.16,14.396]
["bitfinex","SOLUSD",1643834390896,144.04952014,104.22,104.16,14.396]
["bitfinex","SOLUSD",1643834391095,61.11817242,104.26,104.16,14.646]
["bitfinex","SOLUSD",1643834391296,41.59002244,104.24,104.16,14.646]
["bitfinex","SOLUSD",1643834391499,4.798,104.25,104.16,14.396]
["bitfinex","SOLUSD",1643834391896,10.798,104.25,104.16,14.396]
["bitfinex","SOLUSD",1643834392299,64.998,104.25,104.16,14.396]
["bitfinex","SOLUSD",1643834392500,53.95,104.23,104.16,14.396]
["bitfinex","SOLUSD",1643834392898,41.37126135,104.24,104.16,14.646]
["bitfinex","SOLUSD",1643834393697,61.38429063,104.22,104.16,14.646]
["bitfinex","SOLUSD",1643834394698,49.13613162,104.21,104.16,14.646]
["bitfinex","SOLUSD",1643834395300,61.38429063,104.22,104.16,14.646]
["bitfinex","SOLUSD",1643834396501,0.08956394,104.28,104.17,4.798]
["bitfinex","SOLUSD",1643834396799,0.08956394,104.28,104.19,14.387]
["bitfinex","SOLUSD",1643834397200,57.7655937,104.28,104.19,14.387]
["bitfinex","SOLUSD",1643834397799,58.0155937,104.28,104.19,14.387]
["bitfinex","SOLUSD",1643834397999,57.7655937,104.28,104.19,14.387]
["bitfinex","SOLUSD",1643834398803,57.7655937,104.28,104.19,14.637]
["bitfinex","SOLUSD",1643834399304,0.08956394,104.28,104.22,14.384]
["bitfinex","SOLUSD",1643834399704,59.77465681,104.28,104.22,14.634]
["bitfinex","SOLUSD",1643834400312,0.08956394,104.28,104.22,14.634]
["bitfinex","SOLUSD",1643834400504,0.08956394,104.28,104.23,4.796]
["bitfinex","SOLUSD",1643834400704,0.05667867,104.28,104.24,14.378]
["bitfinex","SOLUSD",1643834400905,1.2353684,104.33,104.26,65.0]
["bitfinex","SOLUSD",1643834401205,1.2353684,104.33,104.27,4.793]
["bitfinex","SOLUSD",1643834401605,1.2353684,104.33,104.27,5.043]
["bitfinex","SOLUSD",1643834402006,1.2353684,104.33,104.27,19.42]
["bitfinex","SOLUSD",1643834402906,4.793,104.38,104.31,14.374]
["bitfinex","SOLUSD",1643834403128,39.25848996,104.41,104.31,14.624]
["bitfinex","SOLUSD",1643834403427,4.791,104.4,104.31,14.374]
["bitfinex","SOLUSD",1643834403629,4.791,104.4,104.31,14.624]
["bitfinex","SOLUSD",1643834404629,6.0,104.4,104.32,4.791]
["bitfinex","SOLUSD",1643834404828,1.58291146,104.41,104.34,14.364]
["bitfinex","SOLUSD",1643834405031,4.79,104.4,104.34,14.364]
["bitfinex","SOLUSD",1643834405328,12.37291146,104.41,104.34,14.364]
["bitfinex","SOLUSD",1643834405530,7.58291146,104.41,104.34,14.364]
["bitfinex","SOLUSD",1643834405929,1.58291146,104.41,104.34,14.364]
["bitfinex","SOLUSD",1643834406131,1.08291146,104.41,104.34,14.364]
["bitfinex","SOLUSD",1643834406530,1.08291146,104.41,104.34,14.614]
["bitfinex","SOLUSD",1643834409331,51.3423003,104.41,104.34,14.364]
["bitfinex","SOLUSD",1643834409737,56.1323003,104.41,104.33,14.375]
["bitfinex","SOLUSD",1643834409934,65.7553003,104.41,104.33,14.375]
["bitfinex","SOLUSD",1643834410136,71.7553003,104.41,104.33,14.375]
["bitfinex","SOLUSD",1643834410536,72.0053003,104.41,104.33,14.375]
["bitfinex","SOLUSD",1643834410735,71.7553003,104.41,104.33,14.375]
["bitfinex","SOLUSD",1643834410938,51.3423003,104.41,104.33,14.375]
["bitfinex","SOLUSD",1643834411338,51.3423003,104.41,104.33,14.625]
["bitfinex","SOLUSD",1643834411735,51.3423003,104.41,104.33,14.375]
["bitfinex","SOLUSD",1643834411936,57.3423003,104.41,104.33,14.625]
["bitfinex","SOLUSD",1643834412138,61.04938884,104.41,104.33,14.625]
["bitfinex","SOLUSD",1643834412640,114.99938884,104.41,104.33,14.625]
["bitfinex","SOLUSD",1643834412838,144.04952014,104.37,104.33,14.625]
["bitfinex","SOLUSD",1643834413037,46.4216635,104.36,104.33,14.375]
["bitfinex","SOLUSD",1643834413238,3.03219997,104.35,104.33,14.625]
["bitfinex","SOLUSD",1643834413441,6.06439994,104.35,104.33,14.625]
["bitfinex","SOLUSD",1643834415245,57.69555536,104.39,104.33,14.625]
["bitfinex","SOLUSD",1643834415644,55.31035536,104.39,104.35,14.366]
["bitfinex","SOLUSD",1643834415847,1.2370773,104.42,104.36,4.79]
["bitfinex","SOLUSD",1643834416043,1.2370773,104.42,104.36,3.20669142]
["bitfinex","SOLUSD",1643834416245,1.2370773,104.42,104.37,4.789]
["bitfinex","SOLUSD",1643834416543,1.2370773,104.42,104.37,5.039]
["bitfinex","SOLUSD",1643834416744,1.2370773,104.42,104.37,19.403]
["bitfinex","SOLUSD",1643834418142,1.88824512,104.46,104.38,93.0]
["bitfinex","SOLUSD",1643834418343,1.88824512,104.46,104.39,14.357]
["bitfinex","SOLUSD",1643834418545,1.88824512,104.46,104.39,14.607]
["bitfinex","SOLUSD",1643834418743,1.88824512,104.46,104.39,17.56369142]
["bitfinex","SOLUSD",1643834418944,1.85946692,104.46,104.39,17.56369142]
["bitfinex","SOLUSD",1643834419545,1.85946692,104.46,104.39,23.56369142]
["bitfinex","SOLUSD",1643834419746,1.85946692,104.46,104.41,14.36]
["bitfinex","SOLUSD",1643834420145,1.85946692,104.46,104.41,14.61]
["bitfinex","SOLUSD",1643834420744,6.6353612,104.51,104.41,20.61]
["bitfinex","SOLUSD",1643834420946,1.8473612,104.51,104.42,7.74369142]
["bitfinex","SOLUSD",1643834421151,1.8473612,104.51,104.44,14.348]
["bitfinex","SOLUSD",1643834421348,0.5894876,104.55,104.52,4.0]
["bitfinex","SOLUSD",1643834421549,0.5894876,104.55,104.52,0.25]
["bitfinex","SOLUSD",1643834422148,6.06439994,104.54,104.53,14.343]
["bitfinex","SOLUSD",1643834422349,0.5894876,104.55,104.53,14.343]
["bitfinex","SOLUSD",1643834422550,0.5894876,104.55,104.53,14.593]
["bitfinex","SOLUSD",1643834422853,0.5894876,104.55,104.53,14.343]
["bitfinex","SOLUSD",1643834423349,0.5894876,104.55,104.53,14.593]
["bitfinex","SOLUSD",1643834423751,0.5894876,104.55,104.53,14.343]
["bitfinex","SOLUSD",1643834424150,47.06439994,104.54,104.51,14.351]
["bitfinex","SOLUSD",1643834424349,51.84839994,104.54,104.51,14.351]
["bitfinex","SOLUSD",1643834424549,93.99116864,104.54,104.51,0.001]
["bitfinex","SOLUSD",1643834424750,51.84839994,104.54,104.51,0.001]
["bitfinex","SOLUSD",1643834425751,10.84839994,104.54,104.51,0.001]
["bitfinex","SOLUSD",1643834426352,64.79839994,104.54,104.51,0.001]
["bitfinex","SOLUSD",1643834426758,71.86061994,104.54,104.51,0.001]
["bitfinex","SOLUSD",1643834426952,65.04839994,104.54,104.51,0.001]
["bitfinex","SOLUSD",1643834427152,79.15539994,104.54,104.51,0.001]
["bitfinex","SOLUSD",1643834427352,31.20539994,104.54,104.51,0.001]
["bitfinex","SOLUSD",1643834427753,79.15539994,104.54,104.51,0.001]
["bitfinex","SOLUSD",1643834427958,31.20539994,104.54,104.51,0.001]
["bitfinex","SOLUSD",1643834428754,85.15539994,104.54,104.51,0.001]
["bitfinex","SOLUSD",1643834429653,138.73723553,104.54,104.51,0.001]
["bitfinex","SOLUSD",1643834429854,84.78723553,104.54,104.51,0.001]
["bitfinex","SOLUSD",1643834430056,80.00323553,104.54,104.51,0.001]
["bitfinex","SOLUSD",1643834430254,65.64623553,104.54,104.51,0.001]
["bitfinex","SOLUSD",1643834430457,12.06439994,104.54,104.51,0.001]
["bitfinex","SOLUSD",1643834430856,0.5894876,104.55,104.51,0.001]
["bitfinex","SOLUSD",1643834431556,0.5894876,104.55,104.51,14.351]
["bitfinex","SOLUSD",1643834433062,0.5894876,104.55,104.51,14.601]
["bitfinex","SOLUSD",1643834434058,0.5894876,104.55,104.51,14.351]
["bitfinex","SOLUSD",1643834436162,0.0094876,104.55,104.51,14.351]
["bitfinex","SOLUSD",1643834436363,0.0094876,104.55,104.53,14.339]
["bitfinex","SOLUSD",1643834436565,1.1789752,104.55,104.54,4.782]
["bitfinex","SOLUSD",1643834436887,1.1789752,104.55,104.54,7.38563245]
["bitfinex","SOLUSD",1643834437063,1.1789752,104.55,104.54,7.63563245]
["bitfinex","SOLUSD",1643834437263,0.48044484,104.57,104.54,50.64363245]
["bitfinex","SOLUSD",1643834437464,4.782,104.65,104.56,66.0]
["bitfinex","SOLUSD",1643834437663,53.73964369,104.66,104.57,4.78]
["bitfinex","SOLUSD",1643834437963,1.8484941,104.66,104.57,4.78]
["bitfinex","SOLUSD",1643834438266,1.8484941,104.66,104.57,52.817]
["bitfinex","SOLUSD",1643834438464,58.76618305,104.65,104.57,52.567]
["bitfinex","SOLUSD",1643834438664,63.54618305,104.65,104.58,14.336]
["bitfinex","SOLUSD",1643834439067,110.31039274,104.65,104.58,14.336]
["bitfinex","SOLUSD",1643834439469,63.54618305,104.65,104.58,14.336]
["bitfinex","SOLUSD",1643834439674,58.76618305,104.65,104.58,14.336]
["bitfinex","SOLUSD",1643834439874,58.76618305,104.65,104.59,4.779]
["bitfinex","SOLUSD",1643834440074,58.76618305,104.65,104.6,14.333]
["bitfinex","SOLUSD",1643834440275,58.76618305,104.65,104.6,23.889]
["bitfinex","SOLUSD",1643834440473,58.76618305,104.65,104.61,2.60363245]
["bitfinex","SOLUSD",1643834440976,1.67443732,104.63,104.62,14.334]
["bitfinex","SOLUSD",1643834441176,1.67443732,104.63,104.62,14.584]
["bitfinex","SOLUSD",1643834441773,1.67443732,104.63,104.6,47.779]
["bitfinex","SOLUSD",1643834441774,40.67443732,104.63,104.6,47.779]
["bitfinex","SOLUSD",1643834441975,40.67443732,104.63,104.55,4.779]
["bitfinex","SOLUSD",1643834442173,40.67443732,104.63,104.55,10.779]
["bitfinex","SOLUSD",1643834442373,1.67443732,104.63,104.61,14.336]
["bitfinex","SOLUSD",1643834442573,6.66724512,104.67,104.63,44.87]
["bitfinex","SOLUSD",1643834442775,6.5972108,104.72,104.66,58.30193587]
["bitfinex","SOLUSD",1643834442976,1.8182108,104.72,104.66,58.30193587]
["bitfinex","SOLUSD",1643834443174,4.776,104.79,104.66,70.74793587]
["bitfinex","SOLUSD",1643834443375,4.775,104.81,104.67,28.94400916]
["bitfinex","SOLUSD",1643834443578,4.775,104.82,104.67,39.84867446]
["bitfinex","SOLUSD",1643834443777,4.774,104.84,104.69,0.31920117]
["bitfinex","SOLUSD",1643834443977,43.98243361,104.83,104.7,4.774]
["bitfinex","SOLUSD",1643834444180,4.774,104.82,104.7,5.024]
["bitfinex","SOLUSD",1643834444395,4.774,104.82,104.71,14.313]
["bitfinex","SOLUSD",1643834444600,0.0034024,104.76,104.72,105.773]
["bitfinex","SOLUSD",1643834444801,2.26414516,104.85,104.73,49.0]
["bitfinex","SOLUSD",1643834445001,2.26414516,104.85,104.74,4.771]
["bitfinex","SOLUSD",1643834445202,2.26414516,104.85,104.74,14.47]
["bitfinex","SOLUSD",1643834445401,41.01643473,104.84,104.74,31.1470417]
["bitfinex","SOLUSD",1643834445601,51.78743473,104.84,104.77,14.307]
["bitfinex","SOLUSD",1643834445904,1.2279458,104.85,104.78,75.0]
["bitfinex","SOLUSD",1643834446105,1.2279458,104.85,104.78,80.019]
["bitfinex","SOLUSD",1643834446302,0.92015431,104.87,104.79,94.0]
["bitfinex","SOLUSD",1643834446503,0.92015431,104.87,104.8,4.769]
["bitfinex","SOLUSD",1643834446703,0.92015431,104.87,104.8,11.019]
["bitfinex","SOLUSD",1643834446903,0.92015431,104.87,104.8,22.4558324]
["bitfinex","SOLUSD",1643834447102,1.854379,104.88,104.81,113.0]
["bitfinex","SOLUSD",1643834447303,1.854379,104.88,104.8,38.47070498]
["bitfinex","SOLUSD",1643834447503,4.769,104.87,104.8,19.323]
["bitfinex","SOLUSD",1643834447704,3.769,104.87,104.8,19.323]
["bitfinex","SOLUSD",1643834447905,3.769,104.87,104.8,14.304]
["bitfinex","SOLUSD",1643834448108,37.69362418,104.86,104.73,1.0]
["bitfinex","SOLUSD",1643834448306,4.771,104.85,104.71,1.0]
["bitfinex","SOLUSD",1643834448506,4.671,104.85,104.77,14.313]
["bitfinex","SOLUSD",1643834448914,4.769,104.87,104.77,14.313]
["bitfinex","SOLUSD",1643834449108,10.769,104.87,104.77,14.313]
["bitfinex","SOLUSD",1643834449308,5.019,104.87,104.77,14.313]
["bitfinex","SOLUSD",1643834449510,11.019,104.87,104.77,14.313]
["bitfinex","SOLUSD",1643834449708,44.05130701,104.86,104.77,14.313]
["bitfinex","SOLUSD",1643834449907,4.769,104.85,104.77,14.313]
["bitfinex","SOLUSD",1643834450108,48.86447567,104.84,104.77,14.313]
["bitfinex","SOLUSD",1643834450309,14.311,104.87,104.77,14.313]
["bitfinex","SOLUSD",1643834450310,4.769,104.86,104.77,14.313]
["bitfinex","SOLUSD",1643834450508,6.0,104.85,104.77,14.313]
["bitfinex","SOLUSD",1643834450708,4.769,104.84,104.77,14.313]
["bitfinex","SOLUSD",1643834451009,4.769,104.86,104.77,14.313]
["bitfinex","SOLUSD",1643834451610,4.769,104.86,104.77,14.563]
["bitfinex","SOLUSD",1643834452010,4.769,104.87,104.77,14.563]
["bitfinex","SOLUSD",1643834452209,10.769,104.87,104.77,19.332]
["bitfinex","SOLUSD",1643834452410,4.769,104.87,104.77,19.332]
["bitfinex","SOLUSD",1643834452610,47.51609025,104.86,104.77,19.332]
["bitfinex","SOLUSD",1643834452811,4.769,104.85,104.77,14.563]
["bitfinex","SOLUSD",1643834453010,4.769,104.85,104.77,14.313]
["bitfinex","SOLUSD",1643834453211,4.769,104.87,104.77,14.313]
["bitfinex","SOLUSD",1643834454010,48.20745527,104.86,104.77,14.313]
["bitfinex","SOLUSD",1643834454210,4.769,104.85,104.77,14.313]
["bitfinex","SOLUSD",1643834454409,4.769,104.85,104.77,14.563]
["bitfinex","SOLUSD",1643834454811,6.623379,104.88,104.77,19.332]
["bitfinex","SOLUSD",1643834455010,1.854379,104.88,104.77,31.256]
["bitfinex","SOLUSD",1643834455509,49.41278676,104.88,104.77,31.256]
["bitfinex","SOLUSD",1643834455911,4.769,104.87,104.77,14.313]
["bitfinex","SOLUSD",1643834456118,48.8170902,104.86,104.77,14.313]
["bitfinex","SOLUSD",1643834456313,48.4285384,104.84,104.77,14.313]
["bitfinex","SOLUSD",1643834457011,53.1975384,104.84,104.77,14.313]
["bitfinex","SOLUSD",1643834457613,48.4285384,104.84,104.76,14.316]
["bitfinex","SOLUSD",1643834457815,4.772,104.83,104.76,14.316]
["bitfinex","SOLUSD",1643834458414,43.97379287,104.82,104.76,14.316]
["bitfinex","SOLUSD",1643834458617,43.97379287,104.82,104.74,47.716]
["bitfinex","SOLUSD",1643834458618,43.97379287,104.82,104.74,14.319]
["bitfinex","SOLUSD",1643834458822,43.97379287,104.82,104.7,4.769]
["bitfinex","SOLUSD",1643834458823,38.1714774,104.8,104.7,4.769]
["bitfinex","SOLUSD",1643834459031,44.24870832,104.78,104.7,4.769]
["bitfinex","SOLUSD",1643834459217,38.02312572,104.76,104.7,4.769]
["bitfinex","SOLUSD",1643834459517,10.773,104.78,104.7,4.769]
["bitfinex","SOLUSD",1643834459724,4.773,104.79,104.7,14.325]
["bitfinex","SOLUSD",1643834459919,4.772,104.81,104.71,4.772]
["bitfinex","SOLUSD",1643834460122,4.772,104.82,104.71,4.772]
["bitfinex","SOLUSD",1643834460423,24.4115,104.87,104.7,4.772]
["bitfinex","SOLUSD",1643834460424,4.772,104.8,104.7,4.772]
["bitfinex","SOLUSD",1643834460618,48.96640497,104.82,104.7,4.772]
["bitfinex","SOLUSD",1643834461022,63.28340497,104.82,104.74,14.316]
["bitfinex","SOLUSD",1643834461225,108.53276898,104.8,104.74,14.316]
["bitfinex","SOLUSD",1643834461425,108.53276898,104.8,104.67,4.771]
["bitfinex","SOLUSD",1643834461622,41.26519347,104.78,104.66,4.773]
["bitfinex","SOLUSD",1643834461821,165.7994,104.86,104.85,6665.62524742]
["bitfinex","SOLUSD",1643834462022,60.87161993,104.86,104.85,6211.24587689]
["bitfinex","SOLUSD",1643834462321,60.87161993,104.86,104.85,6184.23534756]
["bitfinex","SOLUSD",1643834462523,114.82161993,104.86,104.85,6051.05222014]
["bitfinex","SOLUSD",1643834462723,114.82161993,104.86,104.85,6151.05222014]
["bitfinex","SOLUSD",1643834462922,75.5298444,104.86,104.85,6151.05222014]
["bitfinex","SOLUSD",1643834463149,84.48653582,104.86,104.85,5830.44822014]
["bitfinex","SOLUSD",1643834463322,138.43653582,104.86,104.85,5830.44822014]
["bitfinex","SOLUSD",1643834463726,84.48653582,104.86,104.85,5734.96722014]
["bitfinex","SOLUSD",1643834464028,33.7848444,104.86,104.85,5734.96722014]
["bitfinex","SOLUSD",1643834464326,27.72044447,104.86,104.85,5734.96722014]
["bitfinex","SOLUSD",1643834464525,6.0,104.86,104.85,5734.96722014]
["bitfinex","SOLUSD",1643834464724,49.566379,104.88,104.87,73.28084297]
["bitfinex","SOLUSD",1643834464924,49.566379,104.88,104.87,9.28084297]
["bitfinex","SOLUSD",1643834465125,0.004379,104.88,104.87,9.28084297]
["bitfinex","SOLUSD",1643834466027,0.00228292,104.89,104.87,9.28084297]
["bitfinex","SOLUSD",1643834466231,0.89826336,105.0,104.89,113.44]
["bitfinex","SOLUSD",1643834466430,1.79652672,105.0,104.9,117.764]
["bitfinex","SOLUSD",1643834466632,1.79652672,105.0,104.9,119.25]
["bitfinex","SOLUSD",1643834466828,1.79652672,105.0,104.92,14.292]
["bitfinex","SOLUSD",1643834467028,1.79652672,105.0,104.93,4.763]
["bitfinex","SOLUSD",1643834467628,1.79652672,105.0,104.93,0.25]
["bitfinex","SOLUSD",1643834467831,0.29652672,105.0,104.93,14.544]
["bitfinex","SOLUSD",1643834469330,0.29652672,105.0,104.93,14.294]
["bitfinex","SOLUSD",1643834469531,0.29652672,105.0,104.92,14.295]
["bitfinex","SOLUSD",1643834469734,0.29652672,105.0,104.89,4.763]
["bitfinex","SOLUSD",1643834470035,0.29652672,105.0,104.86,4.764]
["bitfinex","SOLUSD",1643834470434,50.1009809,105.0,104.86,4.764]
["bitfinex","SOLUSD",1643834470660,56.1009809,105.0,104.91,14.296]
["bitfinex","SOLUSD",1643834470861,50.1009809,105.0,104.92,4.763]
["bitfinex","SOLUSD",1643834471058,50.1009809,105.0,104.92,5.013]
["bitfinex","SOLUSD",1643834471663,50.1009809,105.0,104.92,13.871]
["bitfinex","SOLUSD",1643834471857,50.1009809,105.0,104.93,14.293]
["bitfinex","SOLUSD",1643834472058,50.1009809,105.0,104.94,4.763]
["bitfinex","SOLUSD",1643834472859,70.3969809,105.0,104.94,4.763]
["bitfinex","SOLUSD",1643834473058,4.763,104.99,104.85,5734.96722014]
["bitfinex","SOLUSD",1643834473259,11.82522,104.99,104.85,5734.96722014]
["bitfinex","SOLUSD",1643834473458,72.02522,104.99,104.85,5734.96722014]
["bitfinex","SOLUSD",1643834474058,14.301,104.97,104.85,5749.27122014]
["bitfinex","SOLUSD",1643834474264,10.763,104.99,104.85,5752.22791156]
["bitfinex","SOLUSD",1643834474459,6.0,104.99,104.85,5758.22791156]
["bitfinex","SOLUSD",1643834474661,55.80445418,105.0,104.85,5755.27122014]
["bitfinex","SOLUSD",1643834474859,55.80445418,105.0,104.86,4.765]
["bitfinex","SOLUSD",1643834475059,49.80445418,105.0,104.86,10.765]
["bitfinex","SOLUSD",1643834475261,49.80445418,105.0,104.9,14.292]
["bitfinex","SOLUSD",1643834475460,49.80445418,105.0,104.91,4.764]
["bitfinex","SOLUSD",1643834475661,63.88860141,105.03,104.91,5.014]
["bitfinex","SOLUSD",1643834475863,4.763,105.02,104.91,5.014]
["bitfinex","SOLUSD",1643834476062,6.0,105.02,104.91,5.014]
["bitfinex","SOLUSD",1643834476865,114.54701764,105.06,105.05,5522.89263994]
["bitfinex","SOLUSD",1643834477062,64.92711421,105.06,105.05,5358.97508837]
["bitfinex","SOLUSD",1643834477364,17.52033757,105.06,105.05,5332.0119593]
["bitfinex","SOLUSD",1643834477561,17.77033757,105.06,105.05,5332.0119593]
["bitfinex","SOLUSD",1643834477761,119.35833757,105.06,105.05,5083.4679593]
["bitfinex","SOLUSD",1643834477961,119.35833757,105.06,105.05,5044.4679593]
["bitfinex","SOLUSD",1643834478161,71.40833757,105.06,105.05,4949.1579593]
["bitfinex","SOLUSD",1643834478563,58.10722619,105.06,105.05,4949.1579593]
["bitfinex","SOLUSD",1643834478763,10.46922618,105.06,105.05,4949.1579593]
["bitfinex","SOLUSD",1643834478964,7.43702622,105.06,105.05,4949.1579593]
["bitfinex","SOLUSD",1643834479768,0.0093625,105.07,105.05,4949.1579593]
["bitfinex","SOLUSD",1643834480167,3.03219996,105.06,105.05,4949.1579593]
["bitfinex","SOLUSD",1643834480368,0.0093625,105.07,105.05,4949.1579593]
["bitfinex","SOLUSD",1643834480571,7.0715825,105.07,105.05,4949.1579593]
["bitfinex","SOLUSD",1643834480773,14.289,105.06,105.05,4949.1579593]
["bitfinex","SOLUSD",1643834481171,136.05554778,105.06,105.05,4949.1579593]
["bitfinex","SOLUSD",1643834481373,1.198725,105.07,105.06,3.0]
["bitfinex","SOLUSD",1643834481975,1.198725,105.07,105.05,4949.1579593]
["bitfinex","SOLUSD",1643834482172,1.198725,105.07,105.05,4930.29261824]
["bitfinex","SOLUSD",1643834482973,15.486725,105.07,105.05,4930.29261824]
["bitfinex","SOLUSD",1643834483375,18.44341642,105.07,105.05,4930.29261824]
["bitfinex","SOLUSD",1643834483774,15.486725,105.07,105.05,4930.29261824]
["bitfinex","SOLUSD",1643834483975,1.448725,105.07,105.05,4930.29261824]
["bitfinex","SOLUSD",1643834484377,1.198725,105.07,105.05,4930.29261824]
["bitfinex","SOLUSD",1643834487781,53.648725,105.09,105.05,4930.29261824]
["bitfinex","SOLUSD",1643834487983,11.2,105.09,105.05,4930.29261824]
["bitfinex","SOLUSD",1643834488182,25.487,105.09,105.05,4930.29261824]
["bitfinex","SOLUSD",1643834488383,79.437,105.09,105.05,4930.29261824]
["bitfinex","SOLUSD",1643834488781,25.487,105.09,105.05,4930.29261824]
["bitfinex","SOLUSD",1643834489406,2.95669142,105.08,105.05,4930.29261824]
["bitfinex","SOLUSD",1643834489582,71.27619997,105.07,105.05,4916.51521824]
["bitfinex","SOLUSD",1643834489785,11.2,105.06,105.05,4916.51521824]
["bitfinex","SOLUSD",1643834489986,14.15669142,105.06,105.05,4916.51521824]
["bitfinex","SOLUSD",1643834490188,2.95669142,105.06,105.05,4916.51521824]
["bitfinex","SOLUSD",1643834490387,0.25,105.08,105.05,4916.51521824]
["bitfinex","SOLUSD",1643834490587,11.2,105.09,105.05,4916.51521824]
["bitfinex","SOLUSD",1643834491386,110.87544905,105.09,105.05,4916.51521824]
["bitfinex","SOLUSD",1643834491593,14.287,105.08,105.05,4916.51521824]
["bitfinex","SOLUSD",1643834491789,11.2,105.07,105.05,4916.51521824]
["bitfinex","SOLUSD",1643834492693,11.45,105.07,105.05,4916.51521824]
["bitfinex","SOLUSD",1643834493095,8.7,105.07,105.05,4916.51521824]
["bitfinex","SOLUSD",1643834493597,45.72544905,105.09,105.05,4916.51521824]
["bitfinex","SOLUSD",1643834494697,45.97544905,105.09,105.05,4916.51521824]
["bitfinex","SOLUSD",1643834494902,45.72544905,105.09,105.05,4916.51521824]
["bitfinex","SOLUSD",1643834495995,60.00944905,105.09,105.05,4916.51521824]
["bitfinex","SOLUSD",1643834496195,60.00944905,105.09,105.06,4.758]
["bitfinex","SOLUSD",1643834496496,45.72544905,105.09,105.06,4.758]
["bitfinex","SOLUSD",1643834497115,60.00944905,105.09,105.06,4.758]
["bitfinex","SOLUSD",1643834497715,45.72544905,105.09,105.06,4.758]
["bitfinex","SOLUSD",1643834498918,0.00544905,105.09,105.06,4.758]
["bitfinex","SOLUSD",1643834499119,13.55622923,105.13,105.07,113.0]
["bitfinex","SOLUSD",1643834499321,0.0068048,105.2,105.11,113.0]
["bitfinex","SOLUSD",1643834499722,0.0068048,105.2,105.12,4.753]
["bitfinex","SOLUSD",1643834500320,0.0068048,105.2,105.14,14.263]
["bitfinex","SOLUSD",1643834500522,0.0068048,105.2,105.15,4.753]
["bitfinex","SOLUSD",1643834500922,0.0068048,105.2,105.14,4.753]
["bitfinex","SOLUSD",1643834501122,0.0068048,105.2,105.14,11.45]
["bitfinex","SOLUSD",1643834501321,0.0068048,105.2,105.16,14.259]
["bitfinex","SOLUSD",1643834501521,0.0068048,105.2,105.17,4.753]
["bitfinex","SOLUSD",1643834501724,0.0068048,105.2,105.16,5.003]
["bitfinex","SOLUSD",1643834501921,0.0068048,105.2,105.18,4.753]
["bitfinex","SOLUSD",1643834502122,0.0068048,105.2,105.17,4.753]
["bitfinex","SOLUSD",1643834502321,0.0068048,105.2,105.15,4.753]
["bitfinex","SOLUSD",1643834502523,0.0068048,105.2,105.13,4.753]
["bitfinex","SOLUSD",1643834502825,14.16349622,105.2,105.07,4.753]
["bitfinex","SOLUSD",1643834503023,11.2068048,105.2,105.07,4.753]
["bitfinex","SOLUSD",1643834503423,0.0068048,105.2,105.09,14.272]
["bitfinex","SOLUSD",1643834503623,0.0068048,105.2,105.09,25.472]
["bitfinex","SOLUSD",1643834504025,0.0068048,105.2,105.09,51.12870665]
["bitfinex","SOLUSD",1643834504424,0.0068048,105.2,105.09,67.34547141]
["bitfinex","SOLUSD",1643834504824,2.02888866,105.28,105.1,113.0]
["bitfinex","SOLUSD",1643834505124,2.02888866,105.28,105.24,14.251]
["bitfinex","SOLUSD",1643834505326,2.02888866,105.28,105.22,47.503]
["bitfinex","SOLUSD",1643834505724,48.0172109,105.27,105.16,4.75]
["bitfinex","SOLUSD",1643834505924,48.0172109,105.27,105.16,5.0]
["bitfinex","SOLUSD",1643834506126,48.0172109,105.27,105.19,14.256]
["bitfinex","SOLUSD",1643834506327,48.0172109,105.27,105.16,0.25]
["bitfinex","SOLUSD",1643834506526,48.0172109,105.27,105.16,5.002]
["bitfinex","SOLUSD",1643834507126,48.0172109,105.27,105.2,14.256]
["bitfinex","SOLUSD",1643834507525,2.02888866,105.28,105.2,14.256]
["bitfinex","SOLUSD",1643834507726,2.02888866,105.28,105.16,0.25]
["bitfinex","SOLUSD",1643834507928,2.27888866,105.28,105.18,0.25]
["bitfinex","SOLUSD",1643834508125,27.73588866,105.28,105.16,14.262]
["bitfinex","SOLUSD",1643834508527,52.40843235,105.27,105.16,14.262]
["bitfinex","SOLUSD",1643834508729,63.60843235,105.27,105.15,4.751]
["bitfinex","SOLUSD",1643834508931,63.85843235,105.27,105.15,4.751]
["bitfinex","SOLUSD",1643834509128,120.76512377,105.27,105.15,4.751]
["bitfinex","SOLUSD",1643834509327,42.45520235,105.23,105.15,4.751]
["bitfinex","SOLUSD",1643834509527,11.2,105.22,105.15,4.751]
["bitfinex","SOLUSD",1643834509729,49.43045835,105.21,105.15,4.751]
["bitfinex","SOLUSD",1643834509929,60.63045835,105.21,105.15,4.751]
["bitfinex","SOLUSD",1643834510133,60.88045835,105.21,105.15,4.751]
["bitfinex","SOLUSD",1643834510330,60.88045835,105.21,105.12,14.267]
["bitfinex","SOLUSD",1643834510531,129.09845835,105.21,105.07,143.3216]
["bitfinex","SOLUSD",1643834510729,132.05514977,105.21,105.07,143.3216]
["bitfinex","SOLUSD",1643834511128,132.05514977,105.21,105.08,4.755]
["bitfinex","SOLUSD",1643834511331,129.09845835,105.21,105.08,4.755]
["bitfinex","SOLUSD",1643834511734,129.09845835,105.21,105.09,14.272]
["bitfinex","SOLUSD",1643834512232,78.10514977,105.21,105.1,4.755]
["bitfinex","SOLUSD",1643834512434,75.14845835,105.21,105.08,4.753]
["bitfinex","SOLUSD",1643834512634,75.14845835,105.21,105.07,143.3216]
["bitfinex","SOLUSD",1643834512833,78.10514977,105.21,105.08,14.273]
["bitfinex","SOLUSD",1643834513233,78.4138794,105.21,105.08,14.273]
["bitfinex","SOLUSD",1643834513434,53.95,105.2,105.08,14.273]
["bitfinex","SOLUSD",1643834513634,14.272,105.17,105.08,14.273]
["bitfinex","SOLUSD",1643834513833,52.3657245,105.16,105.08,14.273]
["bitfinex","SOLUSD",1643834514234,52.3657245,105.16,105.07,22.5604]
["bitfinex","SOLUSD",1643834514235,52.6157245,105.16,105.07,22.5604]
["bitfinex","SOLUSD",1643834514634,77.3117245,105.16,105.07,22.5604]
["bitfinex","SOLUSD",1643834515236,64.07369898,105.15,105.07,22.5604]
["bitfinex","SOLUSD",1643834515435,14.279,105.13,105.07,22.5604]
["bitfinex","SOLUSD",1643834515661,46.59041804,105.12,105.05,4916.51521824]
["bitfinex","SOLUSD",1643834516141,14.279,105.13,105.06,4.758]
["bitfinex","SOLUSD",1643834516436,14.279,105.13,105.05,4930.79221824]
["bitfinex","SOLUSD",1643834516638,14.279,105.13,105.06,4.757]
["bitfinex","SOLUSD",1643834516837,0.25,105.16,105.05,4916.51521824]
["bitfinex","SOLUSD",1643834517041,0.00888866,105.28,105.15,2.95669142]
["bitfinex","SOLUSD",1643834517239,0.00888866,105.28,105.19,0.30690238]
["bitfinex","SOLUSD",1643834517240,0.0018418,105.28,105.19,0.30690238]
["bitfinex","SOLUSD",1643834517439,0.00445954,105.33,105.29,82.0]
["bitfinex","SOLUSD",1643834517638,0.00445954,105.33,105.3,4.747]
["bitfinex","SOLUSD",1643834517838,29.1045052,105.38,105.32,113.0]
["bitfinex","SOLUSD",1643834518039,1.4752257,105.42,105.34,113.0]
["bitfinex","SOLUSD",1643834518244,0.0052257,105.42,105.35,4.744]
["bitfinex","SOLUSD",1643834518444,0.0052257,105.42,105.36,25.432]
["bitfinex","SOLUSD",1643834518744,0.1022224,105.42,105.36,14.232]
["bitfinex","SOLUSD",1643834518943,0.1022224,105.42,105.35,4.744]
["bitfinex","SOLUSD",1643834520145,0.1022224,105.42,105.36,11.2]
["bitfinex","SOLUSD",1643834520543,0.1022224,105.42,105.37,14.233]
["bitfinex","SOLUSD",1643834520748,0.1022224,105.42,105.33,11.2]
["bitfinex","SOLUSD",1643834520944,0.1022224,105.42,105.31,74.9337]
["bitfinex","SOLUSD",1643834521144,0.1022224,105.42,105.3,500.0]
["bitfinex","SOLUSD",1643834521145,44.90010445,105.41,105.3,500.0]
["bitfinex","SOLUSD",1643834521543,56.10010445,105.41,105.3,500.0]
["bitfinex","SOLUSD",1643834522152,14.246,105.38,105.3,500.0]
["bitfinex","SOLUSD",1643834522349,49.11650792,105.37,105.3,500.0]
["bitfinex","SOLUSD",1643834523373,14.248,105.36,105.3,500.0]
["bitfinex","SOLUSD",1643834523574,14.498,105.36,105.3,500.0]
["bitfinex","SOLUSD",1643834523773,11.2,105.41,105.3,500.0]
["bitfinex","SOLUSD",1643834524173,11.2,105.41,105.31,4.745]
["bitfinex","SOLUSD",1643834524374,11.2,105.41,105.3,500.0]
["bitfinex","SOLUSD",1643834524574,14.246,105.38,105.3,500.0]
["bitfinex","SOLUSD",1643834524775,11.2,105.41,105.3,500.0]
["bitfinex","SOLUSD",1643834524975,11.2,105.41,105.31,4.745]
["bitfinex","SOLUSD",1643834525175,0.1022224,105.42,105.31,4.995]
["bitfinex","SOLUSD",1643834525576,0.1022224,105.42,105.31,16.195]
["bitfinex","SOLUSD",1643834526379,0.1022224,105.42,105.31,30.437]
["bitfinex","SOLUSD",1643834526880,0.1022224,105.42,105.31,19.237]
["bitfinex","SOLUSD",1643834527078,0.1022224,105.42,105.31,18.987]
["bitfinex","SOLUSD",1643834527682,0.1022224,105.42,105.32,11.2]
["bitfinex","SOLUSD",1643834527883,0.1022224,105.42,105.35,14.231]
["bitfinex","SOLUSD",1643834528083,0.1022224,105.42,105.36,4.744]
["bitfinex","SOLUSD",1643834528286,0.1022224,105.42,105.36,15.944]
["bitfinex","SOLUSD",1643834528487,0.1022224,105.42,105.36,16.194]
["bitfinex","SOLUSD",1643834528886,0.1022224,105.42,105.37,14.23]
["bitfinex","SOLUSD",1643834529088,0.1022224,105.42,105.37,14.48]
["bitfinex","SOLUSD",1643834529495,0.1022224,105.42,105.38,4.744]
["bitfinex","SOLUSD",1643834530089,0.1022224,105.42,105.39,14.23]
["bitfinex","SOLUSD",1643834530488,0.1022224,105.42,105.38,52.171]
["bitfinex","SOLUSD",1643834530687,0.1022224,105.42,105.38,47.427]
["bitfinex","SOLUSD",1643834530990,0.1022224,105.42,105.39,4.743]
["bitfinex","SOLUSD",1643834531189,0.1022224,105.42,105.39,18.973]
["bitfinex","SOLUSD",1643834531987,0.1022224,105.42,105.39,14.23]
["bitfinex","SOLUSD",1643834532187,0.2044448,105.42,105.4,55.0]
["bitfinex","SOLUSD",1643834532389,0.16857811,105.42,105.41,18.966]
["bitfinex","SOLUSD",1643834532789,0.16857811,105.42,105.41,14.223]
["bitfinex","SOLUSD",1643834533593,0.93060896,105.5,105.41,14.223]
["bitfinex","SOLUSD",1643834533594,0.93060896,105.5,105.44,14.221]
["bitfinex","SOLUSD",1643834533892,1.33949856,105.5,105.44,14.221]
["bitfinex","SOLUSD",1643834534489,46.71365775,105.49,105.44,14.221]
["bitfinex","SOLUSD",1643834534690,46.71365775,105.49,105.44,0.001]
["bitfinex","SOLUSD",1643834535190,2.95669142,105.48,105.44,0.001]
["bitfinex","SOLUSD",1643834535391,0.25,105.49,105.44,0.001]
["bitfinex","SOLUSD",1643834535594,4.54618998,105.5,105.44,0.001]
["bitfinex","SOLUSD",1643834535995,1.58949856,105.5,105.44,0.001]
["bitfinex","SOLUSD",1643834536396,49.29184982,105.5,105.44,0.001]
["bitfinex","SOLUSD",1643834536595,49.29184982,105.5,105.44,14.226]
["bitfinex","SOLUSD",1643834536796,49.29184982,105.5,105.44,0.001]
["bitfinex","SOLUSD",1643834536998,15.81549856,105.5,105.44,0.001]
["bitfinex","SOLUSD",1643834537398,2.95669142,105.49,105.44,0.001]
["bitfinex","SOLUSD",1643834537600,14.40669142,105.49,105.44,0.001]
["bitfinex","SOLUSD",1643834537997,17.18569142,105.48,105.44,0.001]
["bitfinex","SOLUSD",1643834538198,25.679,105.48,105.44,0.001]
["bitfinex","SOLUSD",1643834538604,25.429,105.48,105.44,0.001]
["bitfinex","SOLUSD",1643834538801,11.2,105.48,105.44,0.001]
["bitfinex","SOLUSD",1643834539001,10.7,105.48,105.44,0.001]
["bitfinex","SOLUSD",1643834539200,14.227,105.49,105.44,0.001]
["bitfinex","SOLUSD",1643834540801,63.08826601,105.49,105.44,0.001]
["bitfinex","SOLUSD",1643834541002,77.24495743,105.49,105.44,0.001]
["bitfinex","SOLUSD",1643834541304,28.38369142,105.49,105.44,0.001]
["bitfinex","SOLUSD",1643834542120,113.30152153,105.45,105.44,0.001]
["bitfinex","SOLUSD",1643834542321,144.80292146,105.45,105.44,0.001]
["bitfinex","SOLUSD",1643834542623,147.70809135,105.45,105.44,0.001]
["bitfinex","SOLUSD",1643834542821,158.64139993,105.45,105.44,0.001]
["bitfinex","SOLUSD",1643834543022,113.0,105.44,105.35,4.741]
["bitfinex","SOLUSD",1643834543323,41.68480761,105.43,105.31,4.744]
["bitfinex","SOLUSD",1643834543523,14.239,105.41,105.32,14.24]
["bitfinex","SOLUSD",1643834543724,38.23601713,105.4,105.32,14.24]
["bitfinex","SOLUSD",1643834543928,38.23601713,105.4,105.31,4.744]
["bitfinex","SOLUSD",1643834544129,49.68601713,105.4,105.31,4.744]
["bitfinex","SOLUSD",1643834544527,14.242,105.38,105.3,500.0]
["bitfinex","SOLUSD",1643834544725,52.25092029,105.36,105.3,500.0]
["bitfinex","SOLUSD",1643834545126,52.50092029,105.36,105.3,449.0]
["bitfinex","SOLUSD",1643834545326,42.33126442,105.34,105.3,169.62]
["bitfinex","SOLUSD",1643834545525,52.95884278,105.32,105.3,169.62]
["bitfinex","SOLUSD",1643834545725,144.27294748,105.3,105.23,4.747]
["bitfinex","SOLUSD",1643834545929,92.65294748,105.3,105.16,4.749]
["bitfinex","SOLUSD",1643834546129,77.90294748,105.3,105.23,4.75]
["bitfinex","SOLUSD",1643834546330,23.25,105.3,105.23,4.75]
["bitfinex","SOLUSD",1643834546532,23.25,105.3,105.18,2.95669142]
["bitfinex","SOLUSD",1643834546729,14.253,105.29,105.2,14.257]
["bitfinex","SOLUSD",1643834546926,14.253,105.29,105.17,47.521]
["bitfinex","SOLUSD",1643834547126,14.503,105.29,105.21,4.75]
["bitfinex","SOLUSD",1643834547326,60.05362959,105.29,105.18,4.751]
["bitfinex","SOLUSD",1643834547525,59.80362959,105.29,105.18,4.751]
["bitfinex","SOLUSD",1643834547926,60.05362959,105.29,105.18,7.70769142]
["bitfinex","SOLUSD",1643834548128,60.05362959,105.29,105.18,10.751]
["bitfinex","SOLUSD",1643834549129,60.05362959,105.29,105.2,14.257]
["bitfinex","SOLUSD",1643834549329,71.25362959,105.29,105.18,4.751]
["bitfinex","SOLUSD",1643834549527,57.00062959,105.29,105.18,4.751]
["bitfinex","SOLUSD",1643834549727,47.10811909,105.26,105.18,4.751]
["bitfinex","SOLUSD",1643834549928,11.2,105.25,105.18,4.751]
["bitfinex","SOLUSD",1643834550127,11.45,105.25,105.18,4.751]
["bitfinex","SOLUSD",1643834550329,37.35718215,105.24,105.18,4.751]
["bitfinex","SOLUSD",1643834550528,37.35718215,105.24,105.12,23.3535]
["bitfinex","SOLUSD",1643834550529,48.55718215,105.24,105.12,23.3535]
["bitfinex","SOLUSD",1643834550729,63.07218215,105.24,105.12,23.3535]
["bitfinex","SOLUSD",1643834550928,25.715,105.24,105.12,23.3535]
["bitfinex","SOLUSD",1643834551129,14.265,105.24,105.14,36.9427]
["bitfinex","SOLUSD",1643834551331,14.265,105.24,105.14,39.89939142]
["bitfinex","SOLUSD",1643834551639,14.265,105.24,105.08,22.8172]
["bitfinex","SOLUSD",1643834551640,25.465,105.24,105.11,2.95669142]
["bitfinex","SOLUSD",1643834551832,54.67680573,105.23,105.08,4.753]
["bitfinex","SOLUSD",1643834552031,14.271,105.19,105.06,4.755]
["bitfinex","SOLUSD",1643834552231,37.26210269,105.18,105.07,14.275]
["bitfinex","SOLUSD",1643834552430,51.41879411,105.18,105.07,14.275]
["bitfinex","SOLUSD",1643834552632,51.66879411,105.18,105.05,4.756]
["bitfinex","SOLUSD",1643834552833,2.95669142,105.17,105.05,4.756]
["bitfinex","SOLUSD",1643834553030,47.585,105.16,105.05,4.756]
["bitfinex","SOLUSD",1643834553434,47.835,105.16,105.05,4.756]
["bitfinex","SOLUSD",1643834553632,14.276,105.15,105.06,14.277]
["bitfinex","SOLUSD",1643834553834,11.2,105.18,105.06,14.277]
["bitfinex","SOLUSD",1643834554533,11.2,105.18,105.06,14.527]
["bitfinex","SOLUSD",1643834554934,37.66721876,105.17,105.06,14.527]
["bitfinex","SOLUSD",1643834555235,37.66721876,105.17,105.08,14.273]
["bitfinex","SOLUSD",1643834555434,37.66721876,105.17,105.06,5.006]
["bitfinex","SOLUSD",1643834555634,37.91721876,105.17,105.06,5.006]
["bitfinex","SOLUSD",1643834555835,14.272,105.15,105.06,5.006]
["bitfinex","SOLUSD",1643834556035,14.272,105.15,105.06,0.25]
["bitfinex","SOLUSD",1643834556235,47.16780874,105.14,105.04,79.9152]
["bitfinex","SOLUSD",1643834556435,47.16780874,105.14,105.05,4.757]
["bitfinex","SOLUSD",1643834556634,47.41780874,105.14,105.02,4.757]
["bitfinex","SOLUSD",1643834557035,14.279,105.11,105.02,4.757]
["bitfinex","SOLUSD",1643834557235,41.23395315,105.1,105.02,4.757]
["bitfinex","SOLUSD",1643834558040,41.48395315,105.1,105.02,4.757]
["bitfinex","SOLUSD",1643834558236,14.282,105.09,105.01,51.2186]
["bitfinex","SOLUSD",1643834558439,51.21074902,105.08,105.01,27.6922]
["bitfinex","SOLUSD",1643834558639,51.46074902,105.08,105.01,27.6922]
["bitfinex","SOLUSD",1643834558837,11.2,105.11,105.01,27.6922]
["bitfinex","SOLUSD",1643834559039,171.0217,105.21,105.01,27.6922]
["bitfinex","SOLUSD",1643834559238,2.95669142,105.16,105.01,37.4662]
["bitfinex","SOLUSD",1643834559441,11.2,105.15,105.01,37.4662]
["bitfinex","SOLUSD",1643834559638,14.274,105.14,105.01,51.7482]
["bitfinex","SOLUSD",1643834559838,62.88408886,105.14,105.01,51.9982]
["bitfinex","SOLUSD",1643834560137,63.13408886,105.14,105.01,51.7482]
["bitfinex","SOLUSD",1643834560338,62.88408886,105.14,105.01,57.7482]
["bitfinex","SOLUSD",1643834560738,62.88408886,105.14,105.02,4.758]
["bitfinex","SOLUSD",1643834560938,14.274,105.14,105.05,14.275]
["bitfinex","SOLUSD",1643834561139,14.274,105.14,105.05,19.032]
["bitfinex","SOLUSD",1643834561339,14.274,105.14,105.05,33.219]
["bitfinex","SOLUSD",1643834561539,14.274,105.14,105.05,39.219]
["bitfinex","SOLUSD",1643834562339,14.272,105.15,105.05,39.219]
["bitfinex","SOLUSD",1643834562542,11.2,105.2,105.05,39.219]
["bitfinex","SOLUSD",1643834562741,11.2,105.24,105.06,11.2]
["bitfinex","SOLUSD",1643834562940,19.81780787,105.25,105.11,14.266]
["bitfinex","SOLUSD",1643834563140,31.01780787,105.25,105.12,4.753]
["bitfinex","SOLUSD",1643834563341,14.265,105.21,105.01,35.63208034]
["bitfinex","SOLUSD",1643834563541,139.94,105.19,105.01,35.63208034]
["bitfinex","SOLUSD",1643834563740,140.26059948,105.17,105.01,27.6922]
["bitfinex","SOLUSD",1643834563942,11.2,105.16,105.01,27.6922]
["bitfinex","SOLUSD",1643834564343,14.283,105.14,105.01,27.6922]
["bitfinex","SOLUSD",1643834564546,15.958,105.13,105.01,27.6922]
["bitfinex","SOLUSD",1643834564747,11.2,105.13,105.02,6.75700692]
["bitfinex","SOLUSD",1643834564944,44.46287753,105.16,105.05,14.272]
["bitfinex","SOLUSD",1643834565145,44.46287753,105.16,105.06,1.47938322]
["bitfinex","SOLUSD",1643834565344,44.46287753,105.16,105.02,5.0]
["bitfinex","SOLUSD",1643834565544,4.757,105.15,105.02,6.0]
["bitfinex","SOLUSD",1643834565744,11.2,105.14,105.01,27.6922]
["bitfinex","SOLUSD",1643834565944,4.758,105.13,105.01,27.6922]
["bitfinex","SOLUSD",1643834566145,16.208,105.13,105.01,27.6922]
["bitfinex","SOLUSD",1643834566346,62.34703053,105.13,105.02,6.08861089]
["bitfinex","SOLUSD",1643834566544,57.33903053,105.13,105.02,6.08861089]
["bitfinex","SOLUSD",1643834567150,71.61403053,105.13,105.04,16.42477925]
["bitfinex","SOLUSD",1643834567745,25.475,105.13,105.04,16.42477925]
["bitfinex","SOLUSD",1643834567946,19.033,105.14,105.04,16.42477925]
["bitfinex","SOLUSD",1643834568170,14.275,105.14,105.05,4.757]
["bitfinex","SOLUSD",1643834568347,14.275,105.14,105.06,14.275]
["bitfinex","SOLUSD",1643834568546,14.275,105.14,105.06,14.525]
["bitfinex","SOLUSD",1643834568749,52.59841847,105.14,105.06,20.61361089]
["bitfinex","SOLUSD",1643834569948,14.275,105.14,105.06,20.61361089]
["bitfinex","SOLUSD",1643834570652,14.525,105.14,105.05,4.757]
["bitfinex","SOLUSD",1643834570856,14.282,105.1,105.03,3.3501369]
["bitfinex","SOLUSD",1643834571058,4.758,105.09,105.03,3.3501369]
["bitfinex","SOLUSD",1643834571456,16.208,105.09,105.03,3.3501369]
["bitfinex","SOLUSD",1643834571655,47.14282398,105.08,105.03,3.3501369]
["bitfinex","SOLUSD",1643834571856,4.759,105.07,105.03,3.3501369]
["bitfinex","SOLUSD",1643834572157,59.27086396,105.06,105.03,3.3501369]
["bitfinex","SOLUSD",1643834572459,6.06439993,105.05,105.03,3.3501369]
["bitfinex","SOLUSD",1643834572656,6.31439993,105.05,105.03,3.3501369]
["bitfinex","SOLUSD",1643834573057,14.289,105.04,105.03,3.3501369]
["bitfinex","SOLUSD",1643834574061,14.539,105.04,105.03,3.3501369]
["bitfinex","SOLUSD",1643834574460,14.289,105.04,105.03,3.3501369]
["bitfinex","SOLUSD",1643834574660,14.539,105.04,105.03,3.3501369]
["bitfinex","SOLUSD",1643834574860,57.58703854,105.04,105.03,3.3501369]
["bitfinex","SOLUSD",1643834575460,57.58703854,105.04,105.03,0.0001369]
["bitfinex","SOLUSD",1643834575682,62.293,105.02,105.01,0.0022]
["bitfinex","SOLUSD",1643834575883,87.0,105.0,104.94,0.0028128]
["bitfinex","SOLUSD",1643834576085,0.32005645,104.98,104.94,0.0056256]
["bitfinex","SOLUSD",1643834576283,19.89556885,104.93,104.89,1.77014352]
["bitfinex","SOLUSD",1643834576486,11.2,104.92,104.89,1.77014352]
["bitfinex","SOLUSD",1643834576683,6.06439993,104.91,104.89,0.27014352]
["bitfinex","SOLUSD",1643834577691,6.31439993,104.91,104.89,0.27014352]
["bitfinex","SOLUSD",1643834577887,20.61939993,104.91,104.89,0.27014352]
["bitfinex","SOLUSD",1643834578087,63.1319528,104.91,104.89,0.27014352]
["bitfinex","SOLUSD",1643834579285,20.61939993,104.91,104.89,0.27014352]
["bitfinex","SOLUSD",1643834579487,6.06439993,104.91,104.89,0.27014352]
["bitfinex","SOLUSD",1643834580388,6.06439993,104.91,104.89,32.90967334]
["bitfinex","SOLUSD",1643834580789,19.89556885,104.93,104.89,32.90967334]
["bitfinex","SOLUSD",1643834580990,19.89556885,104.93,104.89,0.27014352]
["bitfinex","SOLUSD",1643834581388,4.968,104.95,104.89,26.30414352]
["bitfinex","SOLUSD",1643834581889,11.2,104.99,104.89,26.30414352]
["bitfinex","SOLUSD",1643834582088,50.08883344,104.98,104.9,31.46199325]
["bitfinex","SOLUSD",1643834582289,61.28883344,104.98,104.9,26.69799325]
["bitfinex","SOLUSD",1643834582488,11.2,104.98,104.92,14.296]
["bitfinex","SOLUSD",1643834583491,52.65725868,104.97,104.92,14.296]
["bitfinex","SOLUSD",1643834583689,52.65725868,104.97,104.89,4.764]
["bitfinex","SOLUSD",1643834583890,52.65725868,104.97,104.91,14.297]
["bitfinex","SOLUSD",1643834584492,52.65725868,104.97,104.88,49.4760696]
["bitfinex","SOLUSD",1643834584694,52.65725868,104.97,104.89,27.81254797]
["bitfinex","SOLUSD",1643834584894,52.90725868,104.97,104.89,27.81254797]
["bitfinex","SOLUSD",1643834585094,67.20625868,104.97,104.88,1.8190696]
["bitfinex","SOLUSD",1643834585294,11.2,104.96,104.88,1.8190696]
["bitfinex","SOLUSD",1643834585693,11.45,104.96,104.88,1.8190696]
["bitfinex","SOLUSD",1643834586096,56.55081877,104.95,104.88,1.8190696]
["bitfinex","SOLUSD",1643834586294,25.505,104.94,104.88,1.8190696]
["bitfinex","SOLUSD",1643834586594,4.765,104.93,104.88,1.8190696]
["bitfinex","SOLUSD",1643834586793,11.2,104.92,104.88,1.8190696]
["bitfinex","SOLUSD",1643834587195,11.45,104.92,104.88,1.8190696]
["bitfinex","SOLUSD",1643834587394,40.10783941,104.91,104.88,1.8190696]
["bitfinex","SOLUSD",1643834587594,20.37439993,104.9,104.88,1.8190696]
["bitfinex","SOLUSD",1643834587997,6.06439993,104.9,104.88,1.8190696]
["bitfinex","SOLUSD",1643834588596,11.2,104.95,104.88,1.8190696]
["bitfinex","SOLUSD",1643834588797,54.61296691,104.95,104.88,29.04258004]
["bitfinex","SOLUSD",1643834589399,54.61296691,104.95,104.88,1.8190696]
["bitfinex","SOLUSD",1643834590500,68.91496691,104.95,104.88,1.8190696]
["bitfinex","SOLUSD",1643834591101,68.91496691,104.95,104.88,28.84448788]
["bitfinex","SOLUSD",1643834591300,68.91496691,104.95,104.88,1.8190696]
["bitfinex","SOLUSD",1643834591500,69.16496691,104.95,104.88,1.8190696]
["bitfinex","SOLUSD",1643834592299,117.765,104.94,104.85,2.78923844]
["bitfinex","SOLUSD",1643834592499,14.314,104.9,104.85,2.78923844]
["bitfinex","SOLUSD",1643834592707,15.967,104.89,104.85,2.78923844]
["bitfinex","SOLUSD",1643834592902,11.2,104.89,104.85,2.78923844]
["bitfinex","SOLUSD",1643834593103,16.217,104.89,104.85,2.78923844]
["bitfinex","SOLUSD",1643834593302,11.45,104.89,104.85,2.78923844]
["bitfinex","SOLUSD",1643834593799,39.66028765,104.88,104.85,2.78923844]
["bitfinex","SOLUSD",1643834594000,53.97328765,104.88,104.85,2.78923844]
["bitfinex","SOLUSD",1643834594204,54.22328765,104.88,104.85,2.78923844]
["bitfinex","SOLUSD",1643834595102,39.91028765,104.88,104.85,2.78923844]
["bitfinex","SOLUSD",1643834595302,39.66028765,104.88,104.85,2.78923844]
["bitfinex","SOLUSD",1643834596705,131.92469142,104.87,104.76,1.4723596]
["bitfinex","SOLUSD",1643834596906,147.66642257,104.87,104.76,1.4723596]
["bitfinex","SOLUSD",1643834597104,2.95669142,104.86,104.76,1.4723596]
["bitfinex","SOLUSD",1643834597304,14.318,104.84,104.76,1.4723596]
["bitfinex","SOLUSD",1643834597504,15.969,104.83,104.76,1.4723596]
["bitfinex","SOLUSD",1643834597705,59.03663587,104.82,104.76,1.4723596]
["bitfinex","SOLUSD",1643834598106,59.28663587,104.82,104.76,1.4723596]
["bitfinex","SOLUSD",1643834598308,14.323,104.81,104.76,1.4723596]
["bitfinex","SOLUSD",1643834598508,23.7288981,104.84,104.76,1.4723596]
["bitfinex","SOLUSD",1643834598707,11.2,104.84,104.77,4.769]
["bitfinex","SOLUSD",1643834598907,11.45,104.84,104.77,4.769]
["bitfinex","SOLUSD",1643834599107,11.45,104.84,104.76,1.4723596]
["bitfinex","SOLUSD",1643834599309,25.766,104.84,104.76,15.7893596]
["bitfinex","SOLUSD",1643834599508,42.40676504,104.83,104.76,15.7893596]
["bitfinex","SOLUSD",1643834599710,42.65676504,104.83,104.76,1.4723596]
["bitfinex","SOLUSD",1643834600310,58.62776504,104.83,104.76,1.4723596]
["bitfinex","SOLUSD",1643834601010,14.319,104.82,104.76,1.4723596]
["bitfinex","SOLUSD",1643834601311,48.28167193,104.81,104.76,1.4723596]
["bitfinex","SOLUSD",1643834601713,48.53167193,104.81,104.76,1.4723596]
["bitfinex","SOLUSD",1643834601932,14.323,104.8,104.76,1.4723596]
["bitfinex","SOLUSD",1643834602135,46.0,104.79,104.73,0.47723362]
["bitfinex","SOLUSD",1643834602335,11.2,104.79,104.73,0.47723362]
["bitfinex","SOLUSD",1643834602533,41.59792081,104.78,104.73,0.47723362]
["bitfinex","SOLUSD",1643834602734,41.59792081,104.78,104.72,1.8547396]
["bitfinex","SOLUSD",1643834602735,55.75461223,104.78,104.72,1.8547396]
["bitfinex","SOLUSD",1643834602939,43.0,104.76,104.67,1.49017616]
["bitfinex","SOLUSD",1643834603236,14.332,104.74,104.67,1.49017616]
["bitfinex","SOLUSD",1643834603438,0.25,104.76,104.68,4.775]
["bitfinex","SOLUSD",1643834603637,45.89265791,104.76,104.69,30.79852915]
["bitfinex","SOLUSD",1643834603937,45.89265791,104.76,104.7,4.774]
["bitfinex","SOLUSD",1643834604138,14.332,104.73,104.67,1.49017616]
["bitfinex","SOLUSD",1643834604638,14.582,104.73,104.67,1.49017616]
["bitfinex","SOLUSD",1643834604837,50.93367363,104.72,104.67,1.49017616]
["bitfinex","SOLUSD",1643834605037,51.18367363,104.72,104.67,1.49017616]
["bitfinex","SOLUSD",1643834605237,14.333,104.71,104.67,1.49017616]
["bitfinex","SOLUSD",1643834605738,25.783,104.71,104.67,1.49017616]
["bitfinex","SOLUSD",1643834606138,52.96232706,104.7,104.67,1.49017616]
["bitfinex","SOLUSD",1643834606339,14.337,104.69,104.66,1.7896451]
["bitfinex","SOLUSD",1643834606541,14.587,104.69,104.66,1.7896451]
["bitfinex","SOLUSD",1643834606841,69.976,104.68,104.63,1.85862948]
["bitfinex","SOLUSD",1643834607140,70.226,104.68,104.63,1.85862948]
["bitfinex","SOLUSD",1643834607344,55.92559516,104.67,104.63,1.85862948]
["bitfinex","SOLUSD",1643834607546,56.17559516,104.67,104.63,1.85862948]
["bitfinex","SOLUSD",1643834607743,14.341,104.67,104.63,1.85862948]
["bitfinex","SOLUSD",1643834608042,11.2,104.7,104.63,1.85862948]
["bitfinex","SOLUSD",1643834608243,11.2,104.71,104.63,6.63562948]
["bitfinex","SOLUSD",1643834608545,14.337,104.68,104.63,1.85862948]
["bitfinex","SOLUSD",1643834609344,45.02158175,104.67,104.63,1.85862948]
["bitfinex","SOLUSD",1643834610043,11.2,104.71,104.63,1.85862948]
["bitfinex","SOLUSD",1643834610243,14.336,104.69,104.63,1.85862948]
["bitfinex","SOLUSD",1643834610846,14.336,104.69,104.63,6.5092689]
["bitfinex","SOLUSD",1643834611444,67.31423339,104.7,104.63,6.5092689]
["bitfinex","SOLUSD",1643834612044,0.25,104.7,104.63,20.8442689]
["bitfinex","SOLUSD",1643834612446,11.45,104.71,104.63,20.8442689]
["bitfinex","SOLUSD",1643834613046,45.89187045,104.7,104.63,20.8442689]
["bitfinex","SOLUSD",1643834613247,45.89187045,104.7,104.63,16.19362948]
["bitfinex","SOLUSD",1643834613447,46.14187045,104.7,104.63,1.85862948]
["bitfinex","SOLUSD",1643834613650,57.34187045,104.7,104.63,1.85862948]
["bitfinex","SOLUSD",1643834613849,71.67687045,104.7,104.63,1.85862948]
["bitfinex","SOLUSD",1643834614449,46.47918869,104.68,104.63,1.85862948]
["bitfinex","SOLUSD",1643834614748,37.40091083,104.66,104.63,1.85862948]
["bitfinex","SOLUSD",1643834615148,37.65091083,104.66,104.63,1.85862948]
["bitfinex","SOLUSD",1643834615950,51.99291083,104.66,104.63,1.85862948]
["bitfinex","SOLUSD",1643834616152,56.76991083,104.66,104.63,1.85862948]
["bitfinex","SOLUSD",1643834616350,51.99291083,104.66,104.63,1.85862948]
["bitfinex","SOLUSD",1643834616548,45.0,104.65,104.63,1.2558222]
["bitfinex","SOLUSD",1643834616752,51.99291083,104.66,104.63,1.2558222]
["bitfinex","SOLUSD",1643834616753,52.11869459,104.64,104.63,1.2558222]
["bitfinex","SOLUSD",1643834617149,66.46269459,104.64,104.63,1.2558222]
["bitfinex","SOLUSD",1643834617453,52.11869459,104.64,104.56,75.25261083]
["bitfinex","SOLUSD",1643834617651,52.11869459,104.64,104.56,33.8263]
["bitfinex","SOLUSD",1643834618655,52.36869459,104.64,104.56,33.8263]
["bitfinex","SOLUSD",1643834619052,66.71269459,104.64,104.57,14.344]
["bitfinex","SOLUSD",1643834619453,66.71269459,104.64,104.56,34.0763]
["bitfinex","SOLUSD",1643834620758,66.71269459,104.64,104.56,35.13491083]
["bitfinex","SOLUSD",1643834620956,66.71269459,104.64,104.56,4.777]
["bitfinex","SOLUSD",1643834621161,66.71269459,104.64,104.55,1.06347]
["bitfinex","SOLUSD",1643834621162,14.351,104.6,104.55,1.06347]
["bitfinex","SOLUSD",1643834621355,15.981,104.59,104.55,1.06347]
["bitfinex","SOLUSD",1643834621555,16.231,104.59,104.55,1.06347]
["bitfinex","SOLUSD",1643834621955,43.09206815,104.58,104.55,1.06347]
["bitfinex","SOLUSD",1643834622154,11.2,104.57,104.55,1.06347]
["bitfinex","SOLUSD",1643834622355,44.60714237,104.56,104.55,1.06347]
["bitfinex","SOLUSD",1643834622554,25.69410229,104.56,104.55,1.06347]
["bitfinex","SOLUSD",1643834623155,25.69410229,104.56,104.51,1.8339676]
["bitfinex","SOLUSD",1643834623459,25.69410229,104.56,104.51,16.1859676]
["bitfinex","SOLUSD",1643834624456,25.69410229,104.56,104.51,1.8339676]
["bitfinex","SOLUSD",1643834625556,51.25010229,104.56,104.51,1.8339676]
["bitfinex","SOLUSD",1643834625758,56.03310229,104.56,104.51,1.8339676]
["bitfinex","SOLUSD",1643834626159,56.28310229,104.56,104.51,1.8339676]
["bitfinex","SOLUSD",1643834626557,56.28310229,104.56,104.49,4.782]
["bitfinex","SOLUSD",1643834626558,64.0,104.55,104.49,4.782]
["bitfinex","SOLUSD",1643834626856,15.983,104.54,104.49,4.782]
["bitfinex","SOLUSD",1643834627057,14.362,104.53,104.49,4.782]
["bitfinex","SOLUSD",1643834627256,25.562,104.53,104.49,4.782]
["bitfinex","SOLUSD",1643834627657,43.13226724,104.52,104.49,4.782]
["bitfinex","SOLUSD",1643834629061,43.13226724,104.52,104.48,1.30861083]
["bitfinex","SOLUSD",1643834629458,43.38226724,104.52,104.47,1.30861083]
["bitfinex","SOLUSD",1643834629658,48.16726724,104.52,104.47,1.30861083]
["bitfinex","SOLUSD",1643834630066,11.2,104.53,104.48,1.30861083]
["bitfinex","SOLUSD",1643834630467,11.2,104.53,104.47,6.09261083]
["bitfinex","SOLUSD",1643834630664,4.784,104.52,104.47,4.784]
["bitfinex","SOLUSD",1643834630863,11.2,104.52,104.47,4.784]
["bitfinex","SOLUSD",1643834631065,39.28151529,104.51,104.47,4.784]
["bitfinex","SOLUSD",1643834631667,39.28151529,104.51,104.46,2.24030397]
["bitfinex","SOLUSD",1643834631668,50.73151529,104.51,104.46,2.24030397]
["bitfinex","SOLUSD",1643834631866,65.09451529,104.51,104.46,2.24030397]
["bitfinex","SOLUSD",1643834632067,65.09451529,104.51,104.46,0.93169314]
["bitfinex","SOLUSD",1643834632265,65.09451529,104.51,104.46,2.24030397]
["bitfinex","SOLUSD",1643834632465,65.09451529,104.51,104.46,0.93169314]
["bitfinex","SOLUSD",1643834632668,65.09451529,104.51,104.46,2.24030397]
["bitfinex","SOLUSD",1643834633065,64.84451529,104.51,104.46,0.93169314]
["bitfinex","SOLUSD",1643834633466,64.84451529,104.51,104.46,2.24030397]
["bitfinex","SOLUSD",1643834634071,14.366,104.49,104.46,1.86338628]
["bitfinex","SOLUSD",1643834634271,25.566,104.49,104.46,1.86338628]
["bitfinex","SOLUSD",1643834634469,47.40248855,104.48,104.46,1.86338628]
["bitfinex","SOLUSD",1643834634669,47.65248855,104.48,104.46,1.86338628]
["bitfinex","SOLUSD",1643834634869,47.65248855,104.48,104.44,1.7307961]
["bitfinex","SOLUSD",1643834635069,47.65248855,104.48,104.42,0.6551153]
["bitfinex","SOLUSD",1643834635271,11.2,104.47,104.42,0.6551153]
["bitfinex","SOLUSD",1643834635696,44.89405537,104.46,104.42,0.6551153]
["bitfinex","SOLUSD",1643834636195,45.14405537,104.46,104.42,0.6551153]
["bitfinex","SOLUSD",1643834636398,59.51405537,104.46,104.42,0.6551153]
["bitfinex","SOLUSD",1643834636600,45.14405537,104.46,104.42,0.6551153]
["bitfinex","SOLUSD",1643834637800,44.89405537,104.46,104.42,0.6551153]
["bitfinex","SOLUSD",1643834639800,11.2,104.47,104.42,0.6551153]
["bitfinex","SOLUSD",1643834640002,11.2,104.5,104.43,109.0]
["bitfinex","SOLUSD",1643834640201,15.987,104.55,104.43,120.035]
["bitfinex","SOLUSD",1643834640500,14.358,104.55,104.45,14.36]
["bitfinex","SOLUSD",1643834640702,48.82706047,104.53,104.43,4.785]
["bitfinex","SOLUSD",1643834640901,50.2185143,104.51,104.42,0.6551153]
["bitfinex","SOLUSD",1643834641103,38.36448239,104.49,104.42,5.4401153]
["bitfinex","SOLUSD",1643834641307,38.36448239,104.49,104.43,26.88374775]
["bitfinex","SOLUSD",1643834641604,38.36448239,104.49,104.45,14.36]
["bitfinex","SOLUSD",1643834641905,14.36,104.53,104.46,4.785]
["bitfinex","SOLUSD",1643834642105,4.785,104.53,104.43,4.785]
["bitfinex","SOLUSD",1643834642402,15.985,104.52,104.42,0.6551153]
["bitfinex","SOLUSD",1643834642604,14.363,104.51,104.42,0.6551153]
["bitfinex","SOLUSD",1643834642801,15.985,104.5,104.42,0.6551153]
["bitfinex","SOLUSD",1643834643002,53.80504352,104.49,104.42,40.36238305]
["bitfinex","SOLUSD",1643834643201,54.05504352,104.49,104.42,45.14738305]
["bitfinex","SOLUSD",1643834643403,4.785,104.51,104.42,45.14738305]
["bitfinex","SOLUSD",1643834643602,11.45,104.51,104.42,45.14738305]
["bitfinex","SOLUSD",1643834644205,11.45,104.51,104.42,45.39738305]
["bitfinex","SOLUSD",1643834644401,64.49540556,104.51,104.42,45.39738305]
["bitfinex","SOLUSD",1643834644605,25.813,104.51,104.42,59.76138305]
["bitfinex","SOLUSD",1643834644802,11.45,104.51,104.42,59.76138305]
["bitfinex","SOLUSD",1643834645202,52.657,104.54,104.42,59.76138305]
["bitfinex","SOLUSD",1643834645203,11.2,104.53,104.42,59.76138305]
["bitfinex","SOLUSD",1643834645603,14.36,104.52,104.44,36.73375748]
["bitfinex","SOLUSD",1643834645802,14.36,104.52,104.44,36.98375748]
["bitfinex","SOLUSD",1643834646002,37.92579256,104.51,104.44,36.73375748]
["bitfinex","SOLUSD",1643834646201,42.96079256,104.51,104.44,36.73375748]
["bitfinex","SOLUSD",1643834646402,42.96079256,104.51,104.42,53.3061153]
["bitfinex","SOLUSD",1643834646604,37.92579256,104.51,104.42,53.3061153]
["bitfinex","SOLUSD",1643834646802,37.92579256,104.51,104.44,14.361]
["bitfinex","SOLUSD",1643834647304,37.92579256,104.51,104.44,19.146]
["bitfinex","SOLUSD",1643834647505,37.92579256,104.51,104.45,47.49499819]
["bitfinex","SOLUSD",1643834648305,37.92579256,104.51,104.44,19.146]
["bitfinex","SOLUSD",1643834648508,37.92579256,104.51,104.44,14.361]
["bitfinex","SOLUSD",1643834648906,37.92579256,104.51,104.45,2.67711355]
["bitfinex","SOLUSD",1643834649106,37.92579256,104.51,104.45,17.03711355]
["bitfinex","SOLUSD",1643834649306,37.92579256,104.51,104.45,67.17440833]
["bitfinex","SOLUSD",1643834649505,37.92579256,104.51,104.45,71.95940833]
["bitfinex","SOLUSD",1643834649709,37.92579256,104.51,104.45,19.145]
["bitfinex","SOLUSD",1643834649906,4.785,104.56,104.45,14.61]
["bitfinex","SOLUSD",1643834650107,11.2,104.55,104.46,7.46147326]
["bitfinex","SOLUSD",1643834650306,14.359,104.53,104.46,19.142]
["bitfinex","SOLUSD",1643834650507,11.2,104.55,104.46,19.142]
["bitfinex","SOLUSD",1643834650706,11.2,104.55,104.47,2.68284587]
["bitfinex","SOLUSD",1643834650908,45.50586149,104.57,104.48,45.93487716]
["bitfinex","SOLUSD",1643834651107,40.72186149,104.57,104.48,46.18487716]
["bitfinex","SOLUSD",1643834651307,40.72186149,104.57,104.49,5.32864079]
["bitfinex","SOLUSD",1643834651709,40.72186149,104.57,104.5,2.64579492]
["bitfinex","SOLUSD",1643834651909,40.72186149,104.57,104.51,30.50614807]
["bitfinex","SOLUSD",1643834652112,45.25320189,104.58,104.52,14.348]
["bitfinex","SOLUSD",1643834653311,45.25320189,104.58,104.52,14.598]
["bitfinex","SOLUSD",1643834653512,14.348,104.6,104.52,19.13]
["bitfinex","SOLUSD",1643834653711,4.781,104.59,104.52,14.348]
["bitfinex","SOLUSD",1643834654110,4.782,104.61,104.52,14.348]
["bitfinex","SOLUSD",1643834654311,0.25,104.59,104.52,14.348]
["bitfinex","SOLUSD",1643834654511,41.66554869,104.6,104.53,41.86055771]
["bitfinex","SOLUSD",1643834654918,14.349,104.59,104.53,56.20955771]
["bitfinex","SOLUSD",1643834655113,40.91933226,104.58,104.53,56.20955771]
["bitfinex","SOLUSD",1643834655313,14.349,104.59,104.53,56.20955771]
["bitfinex","SOLUSD",1643834656113,14.599,104.59,104.53,56.20955771]
["bitfinex","SOLUSD",1643834656314,41.03254,104.58,104.53,56.20955771]
["bitfinex","SOLUSD",1643834656714,41.03254,104.58,104.53,14.349]
["bitfinex","SOLUSD",1643834657114,14.349,104.59,104.53,14.349]
["bitfinex","SOLUSD",1643834657318,19.128,104.6,104.53,14.349]
["bitfinex","SOLUSD",1643834657517,14.347,104.6,104.53,14.349]
["bitfinex","SOLUSD",1643834657715,14.347,104.6,104.53,14.599]
["bitfinex","SOLUSD",1643834657914,11.2,104.62,104.53,14.599]
["bitfinex","SOLUSD",1643834658115,45.52501115,104.61,104.54,56.11303076]
["bitfinex","SOLUSD",1643834658315,59.87201115,104.61,104.55,14.345]
["bitfinex","SOLUSD",1643834658717,59.87201115,104.61,104.52,47.819]
["bitfinex","SOLUSD",1643834658917,59.87201115,104.61,104.51,2.64579492]
["bitfinex","SOLUSD",1643834659118,4.781,104.6,104.51,5.32724243]
["bitfinex","SOLUSD",1643834659317,50.55601115,104.61,104.52,4.781]
["bitfinex","SOLUSD",1643834659517,50.55601115,104.61,104.52,0.25]
["bitfinex","SOLUSD",1643834659719,50.55601115,104.61,104.52,42.07911612]
["bitfinex","SOLUSD",1643834660119,49.54848462,104.58,104.53,14.349]
["bitfinex","SOLUSD",1643834660317,14.349,104.59,104.53,14.349]
["bitfinex","SOLUSD",1643834660517,59.027,104.62,104.53,14.349]
["bitfinex","SOLUSD",1643834660720,4.781,104.61,104.53,14.349]
["bitfinex","SOLUSD",1643834661318,48.33982662,104.61,104.54,34.61190911]
["bitfinex","SOLUSD",1643834661518,43.55882662,104.61,104.56,14.341]
["bitfinex","SOLUSD",1643834661719,48.58982662,104.61,104.56,14.341]
["bitfinex","SOLUSD",1643834661944,43.80882662,104.61,104.56,14.341]
["bitfinex","SOLUSD",1643834662520,4.78,104.6,104.56,14.341]
["bitfinex","SOLUSD",1643834662723,4.78,104.6,104.55,14.346]
["bitfinex","SOLUSD",1643834662922,11.2,104.62,104.55,14.346]
["bitfinex","SOLUSD",1643834663124,11.2,104.63,104.55,14.346]
["bitfinex","SOLUSD",1643834663522,11.45,104.63,104.55,14.346]
["bitfinex","SOLUSD",1643834663725,44.8569767,104.62,104.56,46.89829257]
["bitfinex","SOLUSD",1643834663927,63.9819767,104.62,104.56,14.344]
["bitfinex","SOLUSD",1643834664126,63.9819767,104.62,104.53,47.815]
["bitfinex","SOLUSD",1643834665129,47.15173337,104.6,104.53,88.34049599]
["bitfinex","SOLUSD",1643834665527,47.40173337,104.6,104.51,51.0664]
["bitfinex","SOLUSD",1643834665728,47.40173337,104.6,104.51,46.2854]
["bitfinex","SOLUSD",1643834666228,61.74873337,104.6,104.51,46.2854]
["bitfinex","SOLUSD",1643834666428,61.74873337,104.6,104.51,86.94419051]
["bitfinex","SOLUSD",1643834666632,72.94873337,104.6,104.51,86.94419051]
["bitfinex","SOLUSD",1643834666829,77.73073337,104.6,104.51,86.94419051]
["bitfinex","SOLUSD",1643834667530,77.73073337,104.6,104.51,101.29519051]
["bitfinex","SOLUSD",1643834667731,47.15173337,104.6,104.51,101.54519051]
["bitfinex","SOLUSD",1643834667932,47.15173337,104.6,104.53,35.78223472]
["bitfinex","SOLUSD",1643834668135,14.346,104.61,104.54,4.781]
["bitfinex","SOLUSD",1643834668534,14.346,104.61,104.54,5.031]
["bitfinex","SOLUSD",1643834668734,4.781,104.65,104.54,19.377]
["bitfinex","SOLUSD",1643834668933,11.2,104.67,104.54,25.377]
["bitfinex","SOLUSD",1643834669137,97.58410872,104.68,104.55,56.07695697]
["bitfinex","SOLUSD",1643834669335,97.58410872,104.68,104.57,36.88908194]
["bitfinex","SOLUSD",1643834669561,97.58410872,104.68,104.59,38.73412416]
["bitfinex","SOLUSD",1643834669760,97.58410872,104.68,104.62,14.335]
["bitfinex","SOLUSD",1643834670360,46.15374599,104.68,104.62,14.335]
["bitfinex","SOLUSD",1643834670567,46.15374599,104.68,104.62,14.585]
["bitfinex","SOLUSD",1643834670964,11.2,104.72,104.62,14.585]
["bitfinex","SOLUSD",1643834670965,11.2,104.72,104.63,38.73412416]
["bitfinex","SOLUSD",1643834671164,46.58070437,104.75,104.64,14.332]
["bitfinex","SOLUSD",1643834671365,4.776,104.79,104.65,4.775]
["bitfinex","SOLUSD",1643834671565,4.774,104.81,104.66,11.2]
["bitfinex","SOLUSD",1643834671771,4.773,104.82,104.67,28.3432]
["bitfinex","SOLUSD",1643834671969,58.28093013,104.81,104.68,178.68580107]
["bitfinex","SOLUSD",1643834672170,58.28093013,104.81,104.69,28.3422]
["bitfinex","SOLUSD",1643834672171,43.96193013,104.81,104.69,28.3422]
["bitfinex","SOLUSD",1643834672372,4.773,104.85,104.7,49.93412416]
["bitfinex","SOLUSD",1643834672568,4.773,104.86,104.74,14.316]
["bitfinex","SOLUSD",1643834672970,4.773,104.86,104.74,14.566]
["bitfinex","SOLUSD",1643834673174,14.315,104.84,104.74,14.316]
["bitfinex","SOLUSD",1643834673370,45.20906643,104.83,104.74,14.316]
["bitfinex","SOLUSD",1643834673571,40.17754252,104.81,104.74,14.316]
["bitfinex","SOLUSD",1643834674771,54.49754252,104.81,104.76,14.318]
["bitfinex","SOLUSD",1643834675173,54.49754252,104.81,104.73,47.719]
["bitfinex","SOLUSD",1643834675371,40.17754252,104.81,104.74,47.721]
["bitfinex","SOLUSD",1643834675573,40.17754252,104.81,104.74,0.25]
["bitfinex","SOLUSD",1643834675779,40.17754252,104.81,104.72,76.4986]
["bitfinex","SOLUSD",1643834675974,54.49654252,104.81,104.72,76.4986]
["bitfinex","SOLUSD",1643834676271,39.93247094,104.79,104.72,76.4986]
["bitfinex","SOLUSD",1643834676474,39.93247094,104.79,104.72,4.772]
["bitfinex","SOLUSD",1643834676671,40.18247094,104.79,104.72,4.772]
["bitfinex","SOLUSD",1643834677073,114.325,104.78,104.68,4.773]
["bitfinex","SOLUSD",1643834677272,147.68369142,104.78,104.65,73.2491]
["bitfinex","SOLUSD",1643834677473,147.93369142,104.78,104.65,78.0231]
["bitfinex","SOLUSD",1643834677674,49.91691575,104.77,104.66,44.19510574]
["bitfinex","SOLUSD",1643834677873,49.91691575,104.77,104.65,78.0231]
["bitfinex","SOLUSD",1643834677874,4.774,104.76,104.65,78.0231]
["bitfinex","SOLUSD",1643834678076,5.024,104.76,104.65,4.774]
["bitfinex","SOLUSD",1643834678474,14.331,104.74,104.65,19.107]
["bitfinex","SOLUSD",1643834678683,4.775,104.73,104.65,14.333]
["bitfinex","SOLUSD",1643834678874,49.88001461,104.72,104.65,14.333]
["bitfinex","SOLUSD",1643834679476,49.88001461,104.72,104.67,14.325]
["bitfinex","SOLUSD",1643834679878,14.327,104.76,104.68,50.97469341]
["bitfinex","SOLUSD",1643834680176,4.776,104.78,104.68,50.97469341]
["bitfinex","SOLUSD",1643834680377,11.2,104.79,104.69,4.774]
["bitfinex","SOLUSD",1643834680699,14.323,104.78,104.7,14.325]
["bitfinex","SOLUSD",1643834680879,44.4441844,104.77,104.7,44.56333182]
["bitfinex","SOLUSD",1643834681076,44.4441844,104.77,104.7,44.81333182]
["bitfinex","SOLUSD",1643834682381,58.7691844,104.77,104.7,14.325]
["bitfinex","SOLUSD",1643834682579,58.7691844,104.77,104.69,19.101]
["bitfinex","SOLUSD",1643834682580,4.773,104.76,104.69,19.101]
["bitfinex","SOLUSD",1643834682980,4.773,104.76,104.69,4.774]
["bitfinex","SOLUSD",1643834683180,52.31130354,104.75,104.66,24.7893]
["bitfinex","SOLUSD",1643834683389,4.775,104.74,104.66,24.7893]
["bitfinex","SOLUSD",1643834683585,19.354,104.74,104.68,14.329]
["bitfinex","SOLUSD",1643834683986,4.775,104.74,104.68,14.329]
["bitfinex","SOLUSD",1643834684188,52.31130354,104.75,104.69,4.775]
["bitfinex","SOLUSD",1643834684386,52.31130354,104.75,104.69,48.59761126]
["bitfinex","SOLUSD",1643834684588,52.31130354,104.75,104.69,48.84761126]
["bitfinex","SOLUSD",1643834684787,52.31130354,104.75,104.69,44.07261126]
["bitfinex","SOLUSD",1643834684989,52.31130354,104.75,104.69,0.25]
["bitfinex","SOLUSD",1643834685189,19.097,104.79,104.7,14.32]
["bitfinex","SOLUSD",1643834685995,19.097,104.79,104.7,14.57]
["bitfinex","SOLUSD",1643834686289,19.097,104.79,104.7,55.83698816]
["bitfinex","SOLUSD",1643834686290,45.1922449,104.78,104.7,55.83698816]
["bitfinex","SOLUSD",1643834686490,59.5162449,104.78,104.7,55.83698816]
["bitfinex","SOLUSD",1643834687089,45.1922449,104.78,104.7,55.83698816]
["bitfinex","SOLUSD",1643834689114,59.5152449,104.78,104.7,14.32]
["bitfinex","SOLUSD",1643834689315,70.7152449,104.78,104.69,14.327]
["bitfinex","SOLUSD",1643834689521,4.773,104.77,104.69,14.327]
["bitfinex","SOLUSD",1643834689716,18.92969142,104.77,104.64,24.402]
["bitfinex","SOLUSD",1643834689917,2.95669142,104.76,104.64,24.402]
["bitfinex","SOLUSD",1643834690117,67.43302417,104.75,104.65,42.67877176]
["bitfinex","SOLUSD",1643834690317,67.43302417,104.75,104.65,47.45377176]
["bitfinex","SOLUSD",1643834690525,67.68302417,104.75,104.66,14.331]
["bitfinex","SOLUSD",1643834690717,67.43302417,104.75,104.67,38.53425347]
["bitfinex","SOLUSD",1643834690918,62.65802417,104.75,104.67,43.30925347]
["bitfinex","SOLUSD",1643834691122,48.32902417,104.75,104.67,43.30925347]
["bitfinex","SOLUSD",1643834691518,48.32902417,104.75,104.67,5.025]
["bitfinex","SOLUSD",1643834691718,48.57902417,104.75,104.68,14.329]
["bitfinex","SOLUSD",1643834693018,62.90602417,104.75,104.68,14.329]
["bitfinex","SOLUSD",1643834693219,4.774,104.74,104.68,14.329]
["bitfinex","SOLUSD",1643834693418,48.57902417,104.75,104.68,14.329]
["bitfinex","SOLUSD",1643834693822,48.57902417,104.75,104.63,23.4173]
["bitfinex","SOLUSD",1643834693823,92.103,104.74,104.63,23.4173]
["bitfinex","SOLUSD",1643834694022,11.2,104.73,104.6,4.775]
["bitfinex","SOLUSD",1643834694221,4.777,104.72,104.58,4.776]
["bitfinex","SOLUSD",1643834694420,4.777,104.72,104.56,23.4085]
["bitfinex","SOLUSD",1643834694421,11.2,104.71,104.57,4.777]
["bitfinex","SOLUSD",1643834694623,46.5755768,104.69,104.58,49.66089919]
["bitfinex","SOLUSD",1643834694827,14.338,104.68,104.6,60.21912604]
["bitfinex","SOLUSD",1643834695025,41.8884811,104.67,104.6,60.21912604]
["bitfinex","SOLUSD",1643834695323,41.8884811,104.67,104.6,14.338]
["bitfinex","SOLUSD",1643834695524,42.1384811,104.67,104.58,4.777]
["bitfinex","SOLUSD",1643834695726,53.3384811,104.67,104.57,4.777]
["bitfinex","SOLUSD",1643834695924,7.73569142,104.66,104.56,71.4937]
["bitfinex","SOLUSD",1643834696130,14.344,104.63,104.57,14.343]
["bitfinex","SOLUSD",1643834696426,44.3913745,104.62,104.57,64.2642385]
["bitfinex","SOLUSD",1643834696827,44.3913745,104.62,104.53,4.779]
["bitfinex","SOLUSD",1643834697025,58.6793745,104.62,104.53,4.779]
["bitfinex","SOLUSD",1643834697224,58.9293745,104.62,104.53,4.779]
["bitfinex","SOLUSD",1643834697424,58.6793745,104.62,104.53,4.779]
["bitfinex","SOLUSD",1643834697626,4.78,104.64,104.53,19.128]
["bitfinex","SOLUSD",1643834697828,11.2,104.67,104.53,30.328]
["bitfinex","SOLUSD",1643834698026,11.2,104.66,104.53,30.328]
["bitfinex","SOLUSD",1643834698727,46.04036026,104.65,104.54,37.61178303]
["bitfinex","SOLUSD",1643834698924,60.38136026,104.65,104.57,14.341]
["bitfinex","SOLUSD",1643834700226,65.16036026,104.65,104.58,47.81771776]
["bitfinex","SOLUSD",1643834700427,60.38136026,104.65,104.59,14.341]
["bitfinex","SOLUSD",1643834700625,60.38136026,104.65,104.6,47.72430747]
["bitfinex","SOLUSD",1643834700827,4.779,104.69,104.6,52.50130747]
["bitfinex","SOLUSD",1643834701127,4.777,104.71,104.6,63.95130747]
["bitfinex","SOLUSD",1643834701328,47.787,104.72,104.6,78.29130747]
["bitfinex","SOLUSD",1643834701526,4.777,104.73,104.6,78.29130747]
["bitfinex","SOLUSD",1643834701728,39.80613312,104.72,104.6,78.29130747]
["bitfinex","SOLUSD",1643834702132,39.80613312,104.72,104.6,78.04130747]
["bitfinex","SOLUSD",1643834702329,14.334,104.71,104.6,66.84130747]
["bitfinex","SOLUSD",1643834702526,14.334,104.71,104.6,62.06430747]
["bitfinex","SOLUSD",1643834702527,39.70308978,104.7,104.6,62.06430747]
["bitfinex","SOLUSD",1643834702728,4.777,104.69,104.6,66.84130747]
["bitfinex","SOLUSD",1643834702930,52.68554774,104.68,104.6,66.84130747]
["bitfinex","SOLUSD",1643834703527,52.68554774,104.68,104.6,67.09130747]
["bitfinex","SOLUSD",1643834704229,57.46254774,104.68,104.6,62.31430747]
["bitfinex","SOLUSD",1643834704630,57.46254774,104.68,104.6,14.59]
["bitfinex","SOLUSD",1643834705029,71.79954774,104.68,104.6,14.34]
["bitfinex","SOLUSD",1643834705230,52.68554774,104.68,104.61,4.777]
["bitfinex","SOLUSD",1643834705428,35.88465512,104.73,104.63,14.333]
["bitfinex","SOLUSD",1643834705629,5.027,104.73,104.63,14.333]
["bitfinex","SOLUSD",1643834705829,4.777,104.73,104.63,14.333]
["bitfinex","SOLUSD",1643834706429,45.89851523,104.72,104.66,14.329]
["bitfinex","SOLUSD",1643834706831,45.89851523,104.72,104.66,51.85058024]
["bitfinex","SOLUSD",1643834707533,45.89851523,104.72,104.66,52.10058024]
["bitfinex","SOLUSD",1643834708634,48.81541371,104.75,104.66,14.329]
["bitfinex","SOLUSD",1643834709031,14.329,104.74,104.66,14.329]
["bitfinex","SOLUSD",1643834709234,4.775,104.73,104.66,14.329]
["bitfinex","SOLUSD",1643834709434,38.15141155,104.73,104.7,19.04556398]
["bitfinex","SOLUSD",1643834709638,38.15141155,104.73,104.7,38.09112796]
["bitfinex","SOLUSD",1643834711239,4.774,104.76,104.71,6.06439994]
["bitfinex","SOLUSD",1643834711840,4.773,104.79,104.71,6.06439994]
["bitfinex","SOLUSD",1643834712037,4.773,104.79,104.71,6.31439994]
["bitfinex","SOLUSD",1643834712335,65.44248615,104.81,104.72,42.97416696]
["bitfinex","SOLUSD",1643834712535,14.316,104.84,104.72,42.97416696]
["bitfinex","SOLUSD",1643834712736,15.971,104.87,104.73,11.2]
["bitfinex","SOLUSD",1643834712936,4.771,104.85,104.73,60.3147]
["bitfinex","SOLUSD",1643834713140,4.771,104.86,104.74,38.27124177]
["bitfinex","SOLUSD",1643834713438,4.771,104.86,104.74,74.06424177]
["bitfinex","SOLUSD",1643834713639,22.04069142,104.86,104.74,49.47124177]
["bitfinex","SOLUSD",1643834713837,17.26969142,104.86,104.74,49.47124177]
["bitfinex","SOLUSD",1643834714038,17.26969142,104.86,104.74,38.27124177]
["bitfinex","SOLUSD",1643834714039,15.969,104.85,104.74,38.27124177]
["bitfinex","SOLUSD",1643834714242,37.98942379,104.84,104.74,38.27124177]
["bitfinex","SOLUSD",1643834714476,51.52269259,104.82,104.74,38.27124177]
["bitfinex","SOLUSD",1643834714639,65.84469259,104.82,104.74,38.27124177]
["bitfinex","SOLUSD",1643834714840,14.322,104.82,104.74,38.27124177]
["bitfinex","SOLUSD",1643834715045,4.771,104.83,104.78,38.09112796]
["bitfinex","SOLUSD",1643834715246,4.771,104.87,104.78,38.09112796]
["bitfinex","SOLUSD",1643834715847,47.91758608,104.86,104.79,47.50352406]
["bitfinex","SOLUSD",1643834716048,62.23058608,104.86,104.78,52.40512796]
["bitfinex","SOLUSD",1643834716349,4.769,104.85,104.78,52.40512796]
["bitfinex","SOLUSD",1643834716548,4.769,104.85,104.78,38.09112796]
["bitfinex","SOLUSD",1643834716750,15.969,104.85,104.78,38.09112796]
["bitfinex","SOLUSD",1643834716952,18.92569142,104.85,104.78,38.09112796]
["bitfinex","SOLUSD",1643834717151,14.321,104.83,104.78,38.09112796]
["bitfinex","SOLUSD",1643834717350,49.56394648,104.82,104.78,38.09112796]
["bitfinex","SOLUSD",1643834719857,15.969,104.87,104.78,38.09112796]
["bitfinex","SOLUSD",1643834720056,4.769,104.87,104.78,14.564]
["bitfinex","SOLUSD",1643834720258,4.769,104.87,104.82,38.09112796]
["bitfinex","SOLUSD",1643834720856,41.20224196,104.86,104.82,38.09112796]
["bitfinex","SOLUSD",1643834721656,14.547396,104.88,104.82,38.09112796]
["bitfinex","SOLUSD",1643834721983,0.235396,104.88,104.82,38.09112796]
["bitfinex","SOLUSD",1643834722176,0.235396,104.88,104.82,52.40012796]
["bitfinex","SOLUSD",1643834722382,0.235396,104.88,104.82,52.65012796]
["bitfinex","SOLUSD",1643834722776,0.235396,104.88,104.83,52.35387416]
["bitfinex","SOLUSD",1643834723175,0.235396,104.88,104.83,52.60387416]
["bitfinex","SOLUSD",1643834723577,0.235396,104.88,104.84,14.304]
["bitfinex","SOLUSD",1643834723978,0.235396,104.88,104.82,38.09112796]
["bitfinex","SOLUSD",1643834724678,43.75731301,104.87,104.82,38.09112796]
["bitfinex","SOLUSD",1643834725083,76.0,104.86,104.79,4.768]
["bitfinex","SOLUSD",1643834725278,83.72569142,104.86,104.76,4.769]
["bitfinex","SOLUSD",1643834725477,81.019,104.86,104.75,4.769]
["bitfinex","SOLUSD",1643834725679,14.316,104.84,104.76,14.316]
["bitfinex","SOLUSD",1643834725878,44.63370823,104.84,104.77,37.73589375]
["bitfinex","SOLUSD",1643834726681,44.88370823,104.84,104.75,4.769]
["bitfinex","SOLUSD",1643834726879,44.88370823,104.84,104.76,14.317]
["bitfinex","SOLUSD",1643834726880,59.19970823,104.84,104.76,14.317]
["bitfinex","SOLUSD",1643834727083,4.769,104.83,104.76,14.317]
["bitfinex","SOLUSD",1643834727481,5.019,104.83,104.76,14.317]
["bitfinex","SOLUSD",1643834727683,45.92498759,104.82,104.76,52.60644789]
["bitfinex","SOLUSD",1643834727882,45.92498759,104.82,104.76,14.317]
["bitfinex","SOLUSD",1643834728185,14.15669142,104.81,104.72,4.769]
["bitfinex","SOLUSD",1643834728382,32.18669142,104.81,104.69,4.772]
["bitfinex","SOLUSD",1643834728581,2.95669142,104.8,104.66,4.773]
["bitfinex","SOLUSD",1643834728783,2.95669142,104.8,104.69,4.773]
["bitfinex","SOLUSD",1643834728784,4.774,104.79,104.69,4.773]
["bitfinex","SOLUSD",1643834728985,46.57458618,104.78,104.7,45.22295455]
["bitfinex","SOLUSD",1643834729187,4.773,104.77,104.7,45.22295455]
["bitfinex","SOLUSD",1643834729484,0.25,104.78,104.7,45.22295455]
["bitfinex","SOLUSD",1643834729688,4.773,104.77,104.7,45.22295455]
["bitfinex","SOLUSD",1643834730093,5.023,104.77,104.7,59.54795455]
["bitfinex","SOLUSD",1643834730291,42.84130207,104.77,104.7,59.54795455]
["bitfinex","SOLUSD",1643834730591,4.773,104.79,104.7,59.54795455]
["bitfinex","SOLUSD",1643834730793,212.76879142,104.82,104.7,59.54795455]
["bitfinex","SOLUSD",1643834730794,4.773,104.81,104.71,4.773]
["bitfinex","SOLUSD",1643834730992,0.25,104.79,104.7,45.22295455]
["bitfinex","SOLUSD",1643834731191,5.023,104.81,104.7,45.47295455]
["bitfinex","SOLUSD",1643834731392,0.25,104.81,104.73,14.321]
["bitfinex","SOLUSD",1643834731592,0.25,104.81,104.74,41.75707294]
["bitfinex","SOLUSD",1643834731593,46.85026679,104.81,104.74,41.75707294]
["bitfinex","SOLUSD",1643834732195,46.60026679,104.81,104.74,41.75707294]
["bitfinex","SOLUSD",1643834732393,46.60026679,104.81,104.76,14.317]
["bitfinex","SOLUSD",1643834732592,46.60026679,104.81,104.77,38.62585385]
["bitfinex","SOLUSD",1643834734597,46.60026679,104.81,104.74,4.771]
["bitfinex","SOLUSD",1643834734801,46.60026679,104.81,104.72,4.772]
["bitfinex","SOLUSD",1643834734997,46.60026679,104.81,104.71,47.6579]
["bitfinex","SOLUSD",1643834734998,60.92026679,104.81,104.73,14.321]
["bitfinex","SOLUSD",1643834735599,60.92026679,104.81,104.74,44.46140892]
["bitfinex","SOLUSD",1643834736210,60.92026679,104.81,104.74,58.78140892]
["bitfinex","SOLUSD",1643834737609,61.17026679,104.81,104.74,58.78140892]
["bitfinex","SOLUSD",1643834738511,61.17026679,104.81,104.74,44.46140892]
["bitfinex","SOLUSD",1643834739712,60.92026679,104.81,104.74,44.46140892]
["bitfinex","SOLUSD",1643834740827,60.92026679,104.81,104.73,14.321]
["bitfinex","SOLUSD",1643834741029,60.92026679,104.81,104.73,14.571]
["bitfinex","SOLUSD",1643834741229,60.92026679,104.81,104.73,14.321]
["bitfinex","SOLUSD",1643834741830,60.92026679,104.81,104.74,40.91122883]
["bitfinex","SOLUSD",1643834742029,65.94226679,104.81,104.74,55.23122883]
["bitfinex","SOLUSD",1643834742230,61.17026679,104.81,104.74,55.23122883]
["bitfinex","SOLUSD",1643834742931,61.17026679,104.81,104.74,40.91122883]
["bitfinex","SOLUSD",1643834743330,60.92026679,104.81,104.74,40.91122883]
["bitfinex","SOLUSD",1643834745034,61.17026679,104.81,104.74,40.91122883]
["bitfinex","SOLUSD",1643834745531,60.92026679,104.81,104.74,40.91122883]
["bitfinex","SOLUSD",1643834745932,60.92026679,104.81,104.74,55.23122883]
["bitfinex","SOLUSD",1643834746333,60.92026679,104.81,104.74,55.48122883]
["bitfinex","SOLUSD",1643834746734,7.72869142,104.84,104.74,55.48122883]
["bitfinex","SOLUSD",1643834747033,4.771,104.85,104.74,55.48122883]
["bitfinex","SOLUSD",1643834747233,15.971,104.86,104.74,55.48122883]
["bitfinex","SOLUSD",1643834747435,63.692,104.86,104.74,55.48122883]
["bitfinex","SOLUSD",1643834747635,30.285,104.86,104.74,55.48122883]
["bitfinex","SOLUSD",1643834747833,42.19714878,104.85,104.78,14.314]
["bitfinex","SOLUSD",1643834748034,42.19714878,104.85,104.79,40.32703244]
["bitfinex","SOLUSD",1643834748935,19.316396,104.88,104.8,14.312]
["bitfinex","SOLUSD",1643834749139,0.235396,104.88,104.8,19.331]
["bitfinex","SOLUSD",1643834749936,0.235396,104.88,104.83,14.305]
["bitfinex","SOLUSD",1643834750141,0.235396,104.88,104.85,41.09594434]
["bitfinex","SOLUSD",1643834750338,0.235396,104.88,104.86,6.06439994]
["bitfinex","SOLUSD",1643834750540,0.235396,104.88,104.86,10.83239994]
["bitfinex","SOLUSD",1643834751141,0.235396,104.88,104.87,14.301]
["bitfinex","SOLUSD",1643834751339,0.235396,104.88,104.87,65.18128797]
["bitfinex","SOLUSD",1643834754241,0.235396,104.88,104.87,14.301]
["bitfinex","SOLUSD",1643834754441,0.235396,104.88,104.86,20.36839994]
["bitfinex","SOLUSD",1643834754643,0.235396,104.88,104.86,20.61839994]
["bitfinex","SOLUSD",1643834755042,0.235396,104.88,104.86,6.31439994]
["bitfinex","SOLUSD",1643834755355,0.235396,104.88,104.86,6.06439994]
["bitfinex","SOLUSD",1643834756545,0.235396,104.88,104.86,57.75590639]
["bitfinex","SOLUSD",1643834756745,0.235396,104.88,104.86,6.06439994]
["bitfinex","SOLUSD",1643834757746,0.235396,104.88,104.86,62.68502959]
["bitfinex","SOLUSD",1643834757949,0.235396,104.88,104.86,62.93502959]
["bitfinex","SOLUSD",1643834758446,0.005396,104.88,104.86,62.93502959]
["bitfinex","SOLUSD",1643834759247,0.005396,104.88,104.86,67.70202959]
["bitfinex","SOLUSD",1643834760456,0.005396,104.88,104.87,2.95669142]
["bitfinex","SOLUSD",1643834760654,0.087088,104.94,104.88,114.0]
["bitfinex","SOLUSD",1643834760852,0.55788,104.94,104.89,4.765]
["bitfinex","SOLUSD",1643834761053,0.55788,104.94,104.89,5.015]
["bitfinex","SOLUSD",1643834761253,0.55788,104.94,104.9,38.00046252]
["bitfinex","SOLUSD",1643834761454,1.080408,104.94,104.9,38.00046252]
["bitfinex","SOLUSD",1643834761655,1.080408,104.94,104.91,14.294]
["bitfinex","SOLUSD",1643834762061,1.080408,104.94,104.92,6.06439994]
["bitfinex","SOLUSD",1643834762460,1.080408,104.94,104.93,38.72102635]
["bitfinex","SOLUSD",1643834762862,1.080408,104.94,104.93,53.01402635]
["bitfinex","SOLUSD",1643834763460,4.765,104.97,104.94,39.08]
["bitfinex","SOLUSD",1643834763664,1.393408,104.97,104.95,3.03219997]
["bitfinex","SOLUSD",1643834764262,1.6355584,104.98,104.95,3.03219997]
["bitfinex","SOLUSD",1643834764462,4.763,105.03,104.96,69.0]
["bitfinex","SOLUSD",1643834764678,4.761,105.04,104.96,117.86678586]
["bitfinex","SOLUSD",1643834764864,2.48584803,105.06,104.96,117.86678586]
["bitfinex","SOLUSD",1643834764865,2.48584803,105.06,104.98,14.288]
["bitfinex","SOLUSD",1643834765070,1.26519984,105.06,104.98,20.538]
["bitfinex","SOLUSD",1643834765269,1.26519984,105.06,104.99,2.95669142]
["bitfinex","SOLUSD",1643834765571,1.8484941,105.1,105.01,110.0]
["bitfinex","SOLUSD",1643834765769,1.8484941,105.1,105.02,20.959]
["bitfinex","SOLUSD",1643834765966,1.8484941,105.1,105.02,35.60369142]
["bitfinex","SOLUSD",1643834766168,1.88182134,105.11,105.04,114.0]
["bitfinex","SOLUSD",1643834766367,1.8206088,105.16,105.06,114.0]
["bitfinex","SOLUSD",1643834766571,1.8206088,105.16,105.07,9.756]
["bitfinex","SOLUSD",1643834766770,1.8206088,105.16,105.08,39.06342918]
["bitfinex","SOLUSD",1643834767001,1.8206088,105.16,105.11,14.264]
["bitfinex","SOLUSD",1643834767199,1.8206088,105.16,105.11,27.969]
["bitfinex","SOLUSD",1643834767405,0.00704328,105.16,105.11,33.969]
["bitfinex","SOLUSD",1643834767796,0.00704328,105.16,105.12,97.93706269]
["bitfinex","SOLUSD",1643834768200,0.00704328,105.16,105.13,14.259]
["bitfinex","SOLUSD",1643834768396,0.00704328,105.16,105.14,6.06439994]
["bitfinex","SOLUSD",1643834768597,0.00704328,105.16,105.14,6.31439994]
["bitfinex","SOLUSD",1643834768998,4.755,105.15,105.14,6.06439994]
["bitfinex","SOLUSD",1643834769198,4.755,105.15,105.05,11.2]
["bitfinex","SOLUSD",1643834769798,0.00704328,105.16,105.05,11.2]
["bitfinex","SOLUSD",1643834769998,0.00704328,105.16,105.06,49.52485206]
["bitfinex","SOLUSD",1643834770200,0.00704328,105.16,105.07,15.956]
["bitfinex","SOLUSD",1643834770399,0.00704328,105.16,105.08,37.37372316]
["bitfinex","SOLUSD",1643834770599,0.00704328,105.16,105.09,4.756]
["bitfinex","SOLUSD",1643834770805,4.756,105.15,105.07,11.2]
["bitfinex","SOLUSD",1643834770999,4.756,105.15,105.04,11.2]
["bitfinex","SOLUSD",1643834771400,2.95669142,105.14,105.04,25.478]
["bitfinex","SOLUSD",1643834771604,4.757,105.13,105.04,14.278]
["bitfinex","SOLUSD",1643834771805,51.93413964,105.13,105.05,51.2482817]
["bitfinex","SOLUSD",1643834772607,47.17713964,105.13,105.05,65.5252817]
["bitfinex","SOLUSD",1643834772806,47.17713964,105.13,105.05,68.73197312]
["bitfinex","SOLUSD",1643834773211,4.757,105.16,105.05,68.73197312]
["bitfinex","SOLUSD",1643834773415,4.757,105.17,105.06,4.757]
["bitfinex","SOLUSD",1643834773613,4.757,105.17,105.07,14.273]
["bitfinex","SOLUSD",1643834773614,14.522,105.17,105.07,14.273]
["bitfinex","SOLUSD",1643834773814,17.60565415,105.16,105.07,14.273]
["bitfinex","SOLUSD",1643834774017,17.60565415,105.16,105.07,14.523]
["bitfinex","SOLUSD",1643834774213,50.25571377,105.15,105.08,44.06887613]
["bitfinex","SOLUSD",1643834774414,4.756,105.18,105.08,44.06887613]
["bitfinex","SOLUSD",1643834774614,70.92692017,105.19,105.1,14.27]
["bitfinex","SOLUSD",1643834774819,53.32226602,105.19,105.1,14.27]
["bitfinex","SOLUSD",1643834775016,53.32226602,105.19,105.1,17.47669142]
["bitfinex","SOLUSD",1643834775217,1.3898676,105.2,105.1,17.47669142]
["bitfinex","SOLUSD",1643834775420,1.3898676,105.2,105.11,51.18282414]
["bitfinex","SOLUSD",1643834775617,4.755,105.26,105.15,114.0]
["bitfinex","SOLUSD",1643834775818,4.753,105.27,105.16,4.752]
["bitfinex","SOLUSD",1643834776021,4.752,105.25,105.14,6.25]
["bitfinex","SOLUSD",1643834776217,53.73756807,105.26,105.16,0.25]
["bitfinex","SOLUSD",1643834776417,4.753,105.24,105.16,0.25]
["bitfinex","SOLUSD",1643834776617,44.2685786,105.23,105.16,0.25]
["bitfinex","SOLUSD",1643834776818,49.0205786,105.23,105.16,0.25]
["bitfinex","SOLUSD",1643834777019,44.2685786,105.23,105.16,0.25]
["bitfinex","SOLUSD",1643834777216,44.2685786,105.23,105.15,49.08608236]
["bitfinex","SOLUSD",1643834777718,44.2685786,105.23,105.16,14.262]
["bitfinex","SOLUSD",1643834777916,44.2685786,105.23,105.11,15.952]
["bitfinex","SOLUSD",1643834778117,4.753,105.22,105.11,16.202]
["bitfinex","SOLUSD",1643834778345,4.753,105.22,105.11,5.002]
["bitfinex","SOLUSD",1643834778543,4.753,105.22,105.12,2.95669142]
["bitfinex","SOLUSD",1643834778747,44.2685786,105.23,105.13,11.2]
["bitfinex","SOLUSD",1643834778945,14.264,105.24,105.14,14.264]
["bitfinex","SOLUSD",1643834779140,1.6906135,105.28,105.15,11.2]
["bitfinex","SOLUSD",1643834779340,1.6906135,105.28,105.16,4.752]
["bitfinex","SOLUSD",1643834779541,1.6906135,105.28,105.17,11.2]
["bitfinex","SOLUSD",1643834779741,1.6906135,105.28,105.18,4.751]
["bitfinex","SOLUSD",1643834779942,50.65530041,105.27,105.19,48.56680922]
["bitfinex","SOLUSD",1643834780143,64.91530041,105.27,105.19,48.56680922]
["bitfinex","SOLUSD",1643834780344,65.16530041,105.27,105.17,14.511]
["bitfinex","SOLUSD",1643834781148,65.16530041,105.27,105.17,14.261]
["bitfinex","SOLUSD",1643834781346,50.90530041,105.27,105.17,51.9579639]
["bitfinex","SOLUSD",1643834781645,62.10530041,105.27,105.17,51.9579639]
["bitfinex","SOLUSD",1643834782046,61.85530041,105.27,105.17,51.9579639]
["bitfinex","SOLUSD",1643834782245,45.90430041,105.27,105.17,51.9579639]
["bitfinex","SOLUSD",1643834782545,45.90430041,105.27,105.17,55.16465532]
["bitfinex","SOLUSD",1643834782946,45.90430041,105.27,105.17,52.2079639]
["bitfinex","SOLUSD",1643834783147,45.90430041,105.27,105.17,51.9579639]
["bitfinex","SOLUSD",1643834783545,52.1745177,105.25,105.17,51.9579639]
["bitfinex","SOLUSD",1643834784149,52.1745177,105.25,105.17,37.6969639]
["bitfinex","SOLUSD",1643834784546,4.752,105.24,105.14,22.9486]
["bitfinex","SOLUSD",1643834784746,52.1745177,105.25,105.14,22.9486]
["bitfinex","SOLUSD",1643834785546,52.1745177,105.25,105.15,46.50352317]
["bitfinex","SOLUSD",1643834785754,46.64065385,105.23,105.15,51.25552317]
["bitfinex","SOLUSD",1643834785955,60.90465385,105.23,105.15,65.76852317]
["bitfinex","SOLUSD",1643834786355,46.64065385,105.23,105.15,65.76852317]
["bitfinex","SOLUSD",1643834788559,46.89065385,105.23,105.15,65.76852317]
["bitfinex","SOLUSD",1643834789156,46.89065385,105.23,105.15,14.263]
["bitfinex","SOLUSD",1643834789356,46.89065385,105.23,105.13,42.7798]
["bitfinex","SOLUSD",1643834789558,4.753,105.22,105.13,14.265]
["bitfinex","SOLUSD",1643834789957,5.003,105.22,105.13,14.265]
["bitfinex","SOLUSD",1643834790161,46.71110407,105.21,105.13,14.265]
["bitfinex","SOLUSD",1643834790558,46.96110407,105.21,105.13,14.265]
["bitfinex","SOLUSD",1643834790760,61.22810407,105.21,105.11,4.753]
["bitfinex","SOLUSD",1643834790958,4.753,105.2,105.1,4.753]
["bitfinex","SOLUSD",1643834791163,5.003,105.2,105.1,4.753]
["bitfinex","SOLUSD",1643834791360,5.003,105.2,105.1,52.306]
["bitfinex","SOLUSD",1643834791760,37.68120704,105.19,105.11,60.93943507]
["bitfinex","SOLUSD",1643834792064,4.755,105.23,105.12,4.755]
["bitfinex","SOLUSD",1643834792263,4.753,105.25,105.2,262.13]
["bitfinex","SOLUSD",1643834792463,207.63012014,105.26,105.2,262.13]
["bitfinex","SOLUSD",1643834792864,51.42371698,105.25,105.2,243.30711402]
["bitfinex","SOLUSD",1643834793065,4.751,105.24,105.2,243.30711402]
["bitfinex","SOLUSD",1643834793265,52.7907709,105.23,105.2,243.30711402]
["bitfinex","SOLUSD",1643834793465,6.06439994,105.22,105.2,243.30711402]
["bitfinex","SOLUSD",1643834793666,46.80787286,105.21,105.2,243.30711402]
["bitfinex","SOLUSD",1643834793871,46.80787286,105.21,105.2,196.07711402]
["bitfinex","SOLUSD",1643834794070,51.80987286,105.21,105.2,16.75199858]
["bitfinex","SOLUSD",1643834794267,51.80987286,105.21,105.2,15.75199858]
["bitfinex","SOLUSD",1643834794669,66.07687286,105.21,105.12,4.755]
["bitfinex","SOLUSD",1643834794867,7.70969142,105.2,105.07,4.752]
["bitfinex","SOLUSD",1643834795067,22.42172739,105.2,105.06,4.755]
["bitfinex","SOLUSD",1643834795269,46.1982265,105.2,105.05,4.756]
["bitfinex","SOLUSD",1643834795468,2.95669142,105.19,105.05,4.756]
["bitfinex","SOLUSD",1643834795669,15.956,105.18,105.05,4.756]
["bitfinex","SOLUSD",1643834795873,60.5979526,105.17,105.07,14.273]
["bitfinex","SOLUSD",1643834796068,4.756,105.16,105.08,46.60977996]
["bitfinex","SOLUSD",1643834796369,7.71269142,105.16,105.08,46.60977996]
["bitfinex","SOLUSD",1643834796572,43.91500224,105.15,105.08,46.60977996]
["bitfinex","SOLUSD",1643834796869,2.95669142,105.14,105.08,46.60977996]
["bitfinex","SOLUSD",1643834797071,3.20669142,105.14,105.08,46.60977996]
["bitfinex","SOLUSD",1643834797473,47.07240603,105.13,105.08,46.60977996]
["bitfinex","SOLUSD",1643834797671,50.27909745,105.13,105.05,4.756]
["bitfinex","SOLUSD",1643834797871,2.95669142,105.12,105.05,4.756]
["bitfinex","SOLUSD",1643834798171,14.15669142,105.16,105.05,4.756]
["bitfinex","SOLUSD",1643834798570,14.277,105.13,105.05,19.033]
["bitfinex","SOLUSD",1643834798770,4.757,105.15,105.05,19.033]
["bitfinex","SOLUSD",1643834798972,2.95669142,105.13,105.05,19.033]
["bitfinex","SOLUSD",1643834799275,45.82526878,105.13,105.06,51.00560646]
["bitfinex","SOLUSD",1643834799470,46.07526878,105.13,105.06,51.00560646]
["bitfinex","SOLUSD",1643834799669,0.25,105.13,105.06,65.28060646]
["bitfinex","SOLUSD",1643834800070,11.2,105.15,105.06,65.53060646]
["bitfinex","SOLUSD",1643834800972,44.35258896,105.14,105.07,4.757]
["bitfinex","SOLUSD",1643834801172,44.35258896,105.14,105.07,0.25]
["bitfinex","SOLUSD",1643834801371,11.2,105.13,105.06,55.76260646]
["bitfinex","SOLUSD",1643834801573,46.96171542,105.12,105.06,50.50560646]
["bitfinex","SOLUSD",1643834801974,11.2,105.13,105.06,50.50560646]
["bitfinex","SOLUSD",1643834802575,14.279,105.12,105.06,50.75560646]
["bitfinex","SOLUSD",1643834802975,4.757,105.15,105.06,50.75560646]
["bitfinex","SOLUSD",1643834803175,11.2,105.16,105.06,50.75560646]
["bitfinex","SOLUSD",1643834803375,11.2,105.16,105.07,4.757]
["bitfinex","SOLUSD",1643834803574,11.2,105.16,105.07,5.007]
["bitfinex","SOLUSD",1643834803778,25.473,105.16,105.07,19.281]
["bitfinex","SOLUSD",1643834803975,4.757,105.18,105.08,48.25766402]
["bitfinex","SOLUSD",1643834804178,11.2,105.19,105.1,48.29535785]
["bitfinex","SOLUSD",1643834804578,39.76336231,105.18,105.1,48.54535785]
["bitfinex","SOLUSD",1643834804775,39.76336231,105.18,105.11,4.755]
["bitfinex","SOLUSD",1643834804978,39.76336231,105.18,105.12,51.2266706]
["bitfinex","SOLUSD",1643834805276,39.76336231,105.18,105.12,51.4766706]
["bitfinex","SOLUSD",1643834805875,39.76336231,105.18,105.12,0.25]
["bitfinex","SOLUSD",1643834806075,61.74505373,105.18,105.11,0.25]
["bitfinex","SOLUSD",1643834806275,58.78836231,105.18,105.11,0.25]
["bitfinex","SOLUSD",1643834806675,61.74505373,105.18,105.08,14.522]
["bitfinex","SOLUSD",1643834806878,54.03336231,105.18,105.09,47.5779876]
["bitfinex","SOLUSD",1643834807075,54.03336231,105.18,105.09,62.0999876]
["bitfinex","SOLUSD",1643834807676,54.28336231,105.18,105.09,62.0999876]
["bitfinex","SOLUSD",1643834808075,57.24005373,105.18,105.09,62.0999876]
["bitfinex","SOLUSD",1643834808677,56.99005373,105.18,105.09,62.0999876]
["bitfinex","SOLUSD",1643834808878,54.03336231,105.18,105.09,62.0999876]
["bitfinex","SOLUSD",1643834809080,17.22569142,105.2,105.09,62.0999876]
["bitfinex","SOLUSD",1643834809279,4.755,105.21,105.09,62.0999876]
["bitfinex","SOLUSD",1643834809582,4.755,105.21,105.1,11.2]
["bitfinex","SOLUSD",1643834809780,22.7626,105.24,105.14,14.262]
["bitfinex","SOLUSD",1643834809978,22.896,105.25,105.15,4.753]
["bitfinex","SOLUSD",1643834809979,64.59615152,105.25,105.15,4.753]
["bitfinex","SOLUSD",1643834810179,4.755,105.26,105.16,37.9692896]
["bitfinex","SOLUSD",1643834810578,4.755,105.26,105.16,38.2192896]
["bitfinex","SOLUSD",1643834810980,4.755,105.26,105.16,52.4812896]
["bitfinex","SOLUSD",1643834811180,37.50834478,105.25,105.16,52.4812896]
["bitfinex","SOLUSD",1643834811580,51.76934478,105.25,105.16,38.2192896]
["bitfinex","SOLUSD",1643834812702,54.7260362,105.25,105.16,38.2192896]
["bitfinex","SOLUSD",1643834813101,54.9760362,105.25,105.16,38.2192896]
["bitfinex","SOLUSD",1643834813301,54.9760362,105.25,105.16,37.9692896]
["bitfinex","SOLUSD",1643834814102,14.264,105.23,105.16,37.9692896]
["bitfinex","SOLUSD",1643834814303,52.70748602,105.23,105.16,37.9692896]
["bitfinex","SOLUSD",1643834814502,52.95748602,105.23,105.16,37.9692896]
["bitfinex","SOLUSD",1643834814702,14.514,105.23,105.16,38.2192896]
["bitfinex","SOLUSD",1643834815206,0.25,105.23,105.16,38.2192896]
["bitfinex","SOLUSD",1643834815704,5.002,105.24,105.16,38.2192896]
["bitfinex","SOLUSD",1643834815905,17.21869142,105.25,105.16,52.4812896]
["bitfinex","SOLUSD",1643834816105,4.752,105.26,105.16,52.4812896]
["bitfinex","SOLUSD",1643834816305,15.9486135,105.28,105.17,52.274]
["bitfinex","SOLUSD",1643834816509,1.6906135,105.28,105.17,4.752]
["bitfinex","SOLUSD",1643834816703,1.6906135,105.28,105.17,5.002]
["bitfinex","SOLUSD",1643834816906,1.6906135,105.28,105.18,38.22078145]
["bitfinex","SOLUSD",1643834817105,1.6906135,105.28,105.23,14.253]
["bitfinex","SOLUSD",1643834817508,1.6906135,105.28,105.23,14.503]
["bitfinex","SOLUSD",1643834817705,1.6906135,105.28,105.2,46.0141]
["bitfinex","SOLUSD",1643834817906,1.6906135,105.28,105.2,93.7711]
["bitfinex","SOLUSD",1643834818107,1.6906135,105.28,105.21,40.33695192]
["bitfinex","SOLUSD",1643834818507,1.6906135,105.28,105.21,40.58695192]
["bitfinex","SOLUSD",1643834818707,1.6906135,105.28,105.22,14.254]
["bitfinex","SOLUSD",1643834819111,1.6906135,105.28,105.22,14.504]
["bitfinex","SOLUSD",1643834819712,1.6906135,105.28,105.22,0.25]
["bitfinex","SOLUSD",1643834819911,6.4406135,105.28,105.23,41.85751987]
["bitfinex","SOLUSD",1643834820117,1.6906135,105.28,105.23,41.85751987]
["bitfinex","SOLUSD",1643834820313,1.6906135,105.28,105.23,42.10751987]
["bitfinex","SOLUSD",1643834821115,40.76737505,105.27,105.23,42.10751987]
["bitfinex","SOLUSD",1643834821317,40.76737505,105.27,105.23,0.25]
["bitfinex","SOLUSD",1643834821520,2.95669142,105.26,105.17,4.75]
["bitfinex","SOLUSD",1643834821716,7.70769142,105.26,105.16,23.5727]
["bitfinex","SOLUSD",1643834821917,18.90769142,105.26,105.16,37.8347]
["bitfinex","SOLUSD",1643834822118,15.951,105.26,105.16,37.8347]
["bitfinex","SOLUSD",1643834822317,40.90810081,105.25,105.17,50.56657439]
["bitfinex","SOLUSD",1643834822518,11.2,105.26,105.17,55.31857439]
["bitfinex","SOLUSD",1643834822722,11.2,105.26,105.17,58.52526581]
["bitfinex","SOLUSD",1643834822918,11.2,105.26,105.18,2.95669142]
["bitfinex","SOLUSD",1643834823217,11.2,105.26,105.19,14.258]
["bitfinex","SOLUSD",1643834823618,11.2,105.26,105.2,47.27594757]
["bitfinex","SOLUSD",1643834825018,11.2,105.26,105.2,61.53294757]
["bitfinex","SOLUSD",1643834825228,11.2,105.26,105.2,61.78294757]
["bitfinex","SOLUSD",1643834826223,11.2,105.26,105.2,47.52594757]
["bitfinex","SOLUSD",1643834826523,1.6906135,105.28,105.2,50.48263899]
["bitfinex","SOLUSD",1643834826729,1.6906135,105.28,105.21,4.751]
["bitfinex","SOLUSD",1643834827125,1.6906135,105.28,105.21,11.001]
["bitfinex","SOLUSD",1643834827323,1.6906135,105.28,105.22,48.92080044]
["bitfinex","SOLUSD",1643834827728,1.6906135,105.28,105.22,55.17080044]
["bitfinex","SOLUSD",1643834828023,1.6906135,105.28,105.22,49.17080044]
["bitfinex","SOLUSD",1643834829523,1.6906135,105.28,105.22,55.17080044]
["bitfinex","SOLUSD",1643834829723,48.58113633,105.28,105.22,49.17080044]
["bitfinex","SOLUSD",1643834830126,48.58113633,105.28,105.21,14.252]
["bitfinex","SOLUSD",1643834830428,48.58113633,105.28,105.19,23.4435]
["bitfinex","SOLUSD",1643834830625,48.58113633,105.28,105.2,4.751]
["bitfinex","SOLUSD",1643834831225,48.58113633,105.28,105.21,52.00193573]
["bitfinex","SOLUSD",1643834831630,1.6906135,105.28,105.21,52.25193573]
["bitfinex","SOLUSD",1643834832027,15.9456135,105.28,105.21,52.25193573]
["bitfinex","SOLUSD",1643834832428,1.6906135,105.28,105.21,52.25193573]
["bitfinex","SOLUSD",1643834832830,1.6906135,105.28,105.21,61.65993573]
["bitfinex","SOLUSD",1643834833528,1.6906135,105.28,105.22,14.252]
["bitfinex","SOLUSD",1643834833730,1.6906135,105.28,105.23,40.61382962]
["bitfinex","SOLUSD",1643834834130,1.6906135,105.28,105.23,40.86382962]
["bitfinex","SOLUSD",1643834835132,47.52771191,105.28,105.23,40.86382962]
["bitfinex","SOLUSD",1643834835732,47.52771191,105.28,105.23,0.25]
["bitfinex","SOLUSD",1643834835931,47.52771191,105.28,105.2,4.751]
["bitfinex","SOLUSD",1643834836134,4.75,105.27,105.19,23.4435]
["bitfinex","SOLUSD",1643834836533,2.95669142,105.26,105.19,23.4435]
["bitfinex","SOLUSD",1643834836734,41.08894783,105.25,105.2,40.29162743]
["bitfinex","SOLUSD",1643834836933,14.509,105.26,105.2,40.29162743]
["bitfinex","SOLUSD",1643834837134,0.25,105.26,105.2,40.29162743]
["bitfinex","SOLUSD",1643834837533,4.75,105.27,105.2,40.29162743]
["bitfinex","SOLUSD",1643834837735,12.8906135,105.28,105.2,40.29162743]
["bitfinex","SOLUSD",1643834838335,12.8906135,105.28,105.2,54.79662743]
["bitfinex","SOLUSD",1643834839636,27.1456135,105.28,105.2,40.54162743]
["bitfinex","SOLUSD",1643834841038,41.35314797,105.27,105.2,40.54162743]
["bitfinex","SOLUSD",1643834841238,14.259,105.25,105.18,24.8804]
["bitfinex","SOLUSD",1643834841439,4.752,105.24,105.18,24.8804]
["bitfinex","SOLUSD",1643834841641,5.002,105.24,105.18,24.8804]
["bitfinex","SOLUSD",1643834841837,2.95669142,105.25,105.18,24.8804]
["bitfinex","SOLUSD",1643834842037,52.293,105.26,105.18,24.8804]
["bitfinex","SOLUSD",1643834842238,55.24969142,105.26,105.19,38.0177497]
["bitfinex","SOLUSD",1643834842538,14.261,105.24,105.19,42.7687497]
["bitfinex","SOLUSD",1643834842740,26.078,105.24,105.19,38.0177497]
["bitfinex","SOLUSD",1643834843537,26.328,105.24,105.19,38.2677497]
["bitfinex","SOLUSD",1643834843737,14.511,105.24,105.19,38.2677497]
["bitfinex","SOLUSD",1643834843939,28.247,105.24,105.19,38.2677497]
["bitfinex","SOLUSD",1643834844140,27.997,105.24,105.19,38.2677497]
["bitfinex","SOLUSD",1643834844540,66.11709908,105.24,105.19,38.0177497]
["bitfinex","SOLUSD",1643834844738,30.95369142,105.24,105.19,38.0177497]
["bitfinex","SOLUSD",1643834844938,27.997,105.24,105.19,38.0177497]
["bitfinex","SOLUSD",1643834845342,32.749,105.24,105.16,48.3545]
["bitfinex","SOLUSD",1643834845542,35.70569142,105.24,105.14,28.061]
["bitfinex","SOLUSD",1643834845777,57.16123467,105.24,105.14,22.809]
["bitfinex","SOLUSD",1643834846171,57.41123467,105.24,105.14,22.809]
["bitfinex","SOLUSD",1643834846372,49.45222586,105.23,105.12,4.753]
["bitfinex","SOLUSD",1643834846568,14.267,105.2,105.1,29.5369]
["bitfinex","SOLUSD",1643834846769,26.163,105.2,105.11,48.6061]
["bitfinex","SOLUSD",1643834846970,31.166,105.2,105.11,48.6061]
["bitfinex","SOLUSD",1643834847368,44.1795996,105.19,105.12,50.79845868]
["bitfinex","SOLUSD",1643834847569,0.25,105.19,105.12,50.79845868]
["bitfinex","SOLUSD",1643834847770,7.70969142,105.2,105.12,50.79845868]
["bitfinex","SOLUSD",1643834847969,11.2,105.22,105.12,51.04845868]
["bitfinex","SOLUSD",1643834848168,11.2,105.22,105.12,54.0051501]
["bitfinex","SOLUSD",1643834848372,11.2,105.22,105.12,51.04845868]
["bitfinex","SOLUSD",1643834848570,54.40170044,105.25,105.12,51.04845868]
["bitfinex","SOLUSD",1643834848873,14.261,105.24,105.16,14.261]
["bitfinex","SOLUSD",1643834849070,43.46268392,105.23,105.17,43.64025577]
["bitfinex","SOLUSD",1643834849570,11.2,105.23,105.17,43.89025577]
["bitfinex","SOLUSD",1643834850171,11.2,105.23,105.17,58.15025577]
["bitfinex","SOLUSD",1643834850573,11.45,105.23,105.17,43.89025577]
["bitfinex","SOLUSD",1643834850975,42.06130443,105.22,105.17,43.89025577]
["bitfinex","SOLUSD",1643834851172,42.31130443,105.22,105.17,43.89025577]
["bitfinex","SOLUSD",1643834851372,56.57430443,105.22,105.17,43.89025577]
["bitfinex","SOLUSD",1643834851572,14.513,105.22,105.17,43.89025577]
["bitfinex","SOLUSD",1643834851775,14.513,105.22,105.15,47.0935]
["bitfinex","SOLUSD",1643834851974,37.96269142,105.22,105.15,47.0935]
["bitfinex","SOLUSD",1643834852174,37.96269142,105.22,105.1,4.753]
["bitfinex","SOLUSD",1643834852374,14.271,105.18,105.1,4.753]
["bitfinex","SOLUSD",1643834852576,27.303,105.18,105.09,89.0825]
["bitfinex","SOLUSD",1643834852775,27.303,105.18,105.1,52.82289923]
["bitfinex","SOLUSD",1643834853776,27.053,105.18,105.1,52.82289923]
["bitfinex","SOLUSD",1643834853975,27.053,105.18,105.1,67.09289923]
["bitfinex","SOLUSD",1643834854577,50.82607876,105.2,105.1,67.09289923]
["bitfinex","SOLUSD",1643834854779,0.25,105.2,105.1,67.09289923]
["bitfinex","SOLUSD",1643834854977,0.25,105.2,105.1,67.34289923]
["bitfinex","SOLUSD",1643834855578,3.20669142,105.2,105.1,67.34289923]
["bitfinex","SOLUSD",1643834855778,42.50303704,105.2,105.1,67.34289923]
["bitfinex","SOLUSD",1643834855979,14.267,105.19,105.1,67.34289923]
["bitfinex","SOLUSD",1643834856184,14.267,105.19,105.1,72.09789923]
["bitfinex","SOLUSD",1643834856381,13.836,105.23,105.1,72.09789923]
["bitfinex","SOLUSD",1643834856382,47.551,105.23,105.1,72.09789923]
["bitfinex","SOLUSD",1643834856581,11.2,105.23,105.11,24.9807]
["bitfinex","SOLUSD",1643834856782,11.2,105.23,105.14,14.263]
["bitfinex","SOLUSD",1643834857182,14.267,105.2,105.15,43.45524502]
["bitfinex","SOLUSD",1643834858081,58.755,105.23,105.15,43.45524502]
["bitfinex","SOLUSD",1643834858883,11.2,105.23,105.15,57.71924502]
["bitfinex","SOLUSD",1643834859283,4.753,105.24,105.15,57.71924502]
["bitfinex","SOLUSD",1643834859484,26.20854325,105.25,105.15,57.71924502]
["bitfinex","SOLUSD",1643834859688,15.953,105.25,105.15,57.71924502]
["bitfinex","SOLUSD",1643834861091,30.213,105.25,105.15,57.71924502]
["bitfinex","SOLUSD",1643834861294,74.79921676,105.25,105.17,48.96002457]
["bitfinex","SOLUSD",1643834862992,74.79921676,105.25,105.17,63.22202457]
["bitfinex","SOLUSD",1643834863193,25.46,105.25,105.17,63.22202457]
["bitfinex","SOLUSD",1643834863393,14.26,105.25,105.17,63.22202457]
["bitfinex","SOLUSD",1643834863796,62.7345,105.26,105.17,63.22202457]
["bitfinex","SOLUSD",1643834863993,14.259,105.26,105.17,63.22202457]
["bitfinex","SOLUSD",1643834864624,17.6426135,105.28,105.17,63.22202457]
["bitfinex","SOLUSD",1643834864915,31.8996135,105.28,105.2,14.257]
["bitfinex","SOLUSD",1643834865116,31.8996135,105.28,105.2,14.507]
["bitfinex","SOLUSD",1643834865314,78.58538583,105.28,105.21,51.75850019]
["bitfinex","SOLUSD",1643834865519,31.8996135,105.28,105.21,51.75850019]
["bitfinex","SOLUSD",1643834866519,27.1476135,105.28,105.21,51.75850019]
["bitfinex","SOLUSD",1643834867619,38.35088999,105.27,105.21,51.75850019]
["bitfinex","SOLUSD",1643834868218,52.60788999,105.27,105.21,51.75850019]
["bitfinex","SOLUSD",1643834870221,52.60788999,105.27,105.21,66.01450019]
["bitfinex","SOLUSD",1643834871023,38.35088999,105.27,105.21,66.01450019]
["bitfinex","SOLUSD",1643834871525,1.6906135,105.28,105.21,66.01450019]
["bitfinex","SOLUSD",1643834871722,1.6906135,105.28,105.21,70.76450019]
["bitfinex","SOLUSD",1643834871925,1.6906135,105.28,105.23,14.254]
["bitfinex","SOLUSD",1643834872722,1.6906135,105.28,105.24,43.48208618]
["bitfinex","SOLUSD",1643834877030,1.6906135,105.28,105.24,57.73408618]
["bitfinex","SOLUSD",1643834877629,50.72195645,105.28,105.24,14.252]
["bitfinex","SOLUSD",1643834877831,50.72195645,105.28,105.21,4.75]
["bitfinex","SOLUSD",1643834878129,50.72195645,105.28,105.2,70.6674]
["bitfinex","SOLUSD",1643834878733,50.72195645,105.28,105.21,42.36902754]
["bitfinex","SOLUSD",1643834880433,50.72195645,105.28,105.23,54.32995508]
["bitfinex","SOLUSD",1643834881333,1.6906135,105.28,105.23,54.32995508]
["bitfinex","SOLUSD",1643834881534,1.6906135,105.28,105.25,14.251]
["bitfinex","SOLUSD",1643834881935,6.06439994,105.27,105.23,40.07695508]
["bitfinex","SOLUSD",1643834882135,1.6906135,105.28,105.23,40.07695508]
["bitfinex","SOLUSD",1643834882535,1.6906135,105.28,105.27,14.248]
["bitfinex","SOLUSD",1643834883135,19.85518105,105.3,105.28,0.5193865]
["bitfinex","SOLUSD",1643834883336,2.42675976,105.3,105.28,0.5193865]
["bitfinex","SOLUSD",1643834883537,2.42675976,105.3,105.29,55.245]
["bitfinex","SOLUSD",1643834883735,2.42675976,105.3,105.29,101.45958859]
["bitfinex","SOLUSD",1643834884340,1.883168,105.31,105.3,43.41994024]
["bitfinex","SOLUSD",1643834884936,0.00411138,105.33,105.3,43.41994024]
["bitfinex","SOLUSD",1643834885337,0.00411138,105.33,105.3,46.37663166]
["bitfinex","SOLUSD",1643834886339,0.00411138,105.33,105.31,14.242]
["bitfinex","SOLUSD",1643834887141,0.00411138,105.33,105.3,2.41994024]
["bitfinex","SOLUSD",1643834887341,6.06439994,105.32,105.3,2.41994024]
["bitfinex","SOLUSD",1643834888942,0.00411138,105.33,105.3,2.41994024]
["bitfinex","SOLUSD",1643834889946,0.00411138,105.33,105.3,16.66394024]
["bitfinex","SOLUSD",1643834890245,0.00411138,105.33,105.3,2.41994024]
["bitfinex","SOLUSD",1643834891746,0.00411138,105.33,105.27,23.0504]
["bitfinex","SOLUSD",1643834891747,6.06439994,105.32,105.27,23.0504]
["bitfinex","SOLUSD",1643834891946,53.90289126,105.32,105.27,23.0504]
["bitfinex","SOLUSD",1643834892150,68.15189126,105.32,105.26,44.82292923]
["bitfinex","SOLUSD",1643834892444,68.15189126,105.32,105.23,22.5934]
["bitfinex","SOLUSD",1643834892445,4.748,105.31,105.23,22.5934]
["bitfinex","SOLUSD",1643834892847,7.70469142,105.31,105.23,22.5934]
["bitfinex","SOLUSD",1643834893246,40.71885419,105.3,105.23,74.46107087]
["bitfinex","SOLUSD",1643834893451,40.71885419,105.3,105.23,60.20807087]
["bitfinex","SOLUSD",1643834894255,14.255,105.29,105.23,60.20807087]
["bitfinex","SOLUSD",1643834894552,48.57640972,105.28,105.23,60.20807087]
["bitfinex","SOLUSD",1643834894757,4.748,105.31,105.23,37.61467087]
["bitfinex","SOLUSD",1643834895153,7.70469142,105.31,105.23,37.61467087]
["bitfinex","SOLUSD",1643834895354,14.259,105.28,105.23,37.61467087]
["bitfinex","SOLUSD",1643834895656,65.44111625,105.28,105.23,37.61467087]
["bitfinex","SOLUSD",1643834895955,51.18211625,105.28,105.23,37.61467087]
["bitfinex","SOLUSD",1643834896154,4.748,105.31,105.23,37.61467087]
["bitfinex","SOLUSD",1643834896356,19.0,105.31,105.25,14.249]
["bitfinex","SOLUSD",1643834897155,59.29876065,105.31,105.25,59.21296542]
["bitfinex","SOLUSD",1643834897357,59.29876065,105.31,105.25,44.96396542]
["bitfinex","SOLUSD",1643834897556,57.50745207,105.31,105.21,4.749]
["bitfinex","SOLUSD",1643834897755,68.70745207,105.31,105.21,4.749]
["bitfinex","SOLUSD",1643834897956,4.75,105.3,105.19,23.8719]
["bitfinex","SOLUSD",1643834898155,25.462,105.29,105.19,23.8719]
["bitfinex","SOLUSD",1643834898378,4.751,105.28,105.19,23.8719]
["bitfinex","SOLUSD",1643834898578,44.34273593,105.27,105.2,50.64442103]
["bitfinex","SOLUSD",1643834899980,14.26,105.25,105.2,50.64442103]
["bitfinex","SOLUSD",1643834900179,53.98968222,105.25,105.2,50.64442103]
["bitfinex","SOLUSD",1643834901179,53.98968222,105.25,105.19,38.1309]
["bitfinex","SOLUSD",1643834901482,53.98968222,105.25,105.19,23.8719]
["bitfinex","SOLUSD",1643834901682,2.95669142,105.24,105.17,47.4475]
["bitfinex","SOLUSD",1643834901882,14.263,105.22,105.15,4.752]
["bitfinex","SOLUSD",1643834902281,14.263,105.22,105.16,39.98433057]
["bitfinex","SOLUSD",1643834902282,65.22191139,105.22,105.16,39.98433057]
["bitfinex","SOLUSD",1643834905088,19.014,105.23,105.16,39.98433057]
["bitfinex","SOLUSD",1643834905284,14.261,105.23,105.16,39.98433057]
["bitfinex","SOLUSD",1643834905487,14.261,105.23,105.16,42.94102199]
["bitfinex","SOLUSD",1643834906086,58.41686546,105.23,105.16,42.94102199]
["bitfinex","SOLUSD",1643834906287,58.41686546,105.23,105.16,39.98433057]
["bitfinex","SOLUSD",1643834906486,58.41686546,105.23,105.16,54.24733057]
["bitfinex","SOLUSD",1643834906687,14.261,105.23,105.17,4.753]
["bitfinex","SOLUSD",1643834907287,14.261,105.23,105.16,39.98433057]
["bitfinex","SOLUSD",1643834907491,14.261,105.23,105.14,19.018]
["bitfinex","SOLUSD",1643834908492,50.98309088,105.22,105.14,53.09479031]
["bitfinex","SOLUSD",1643834908688,14.268,105.2,105.14,48.34279031]
["bitfinex","SOLUSD",1643834908888,42.64873458,105.19,105.13,50.44169142]
["bitfinex","SOLUSD",1643834909087,42.64873458,105.19,105.13,47.485]
["bitfinex","SOLUSD",1643834909488,59.315426,105.19,105.13,47.485]
["bitfinex","SOLUSD",1643834909688,73.583426,105.19,105.1,28.7561]
["bitfinex","SOLUSD",1643834909889,70.62673458,105.19,105.11,50.07349142]
["bitfinex","SOLUSD",1643834910691,70.62673458,105.19,105.11,64.34349142]
["bitfinex","SOLUSD",1643834911592,70.62673458,105.19,105.11,50.07349142]
["bitfinex","SOLUSD",1643834912995,73.583426,105.19,105.1,42.9661]
["bitfinex","SOLUSD",1643834913191,4.755,105.18,105.1,38.2131]
["bitfinex","SOLUSD",1643834913393,18.465,105.18,105.1,38.2131]
["bitfinex","SOLUSD",1643834913791,37.47115979,105.17,105.11,47.64249453]
["bitfinex","SOLUSD",1643834913990,37.47115979,105.17,105.11,61.91249453]
["bitfinex","SOLUSD",1643834914192,37.47115979,105.17,105.11,14.27]
["bitfinex","SOLUSD",1643834914791,18.465,105.18,105.11,14.27]
["bitfinex","SOLUSD",1643834914991,13.71,105.18,105.11,14.27]
["bitfinex","SOLUSD",1643834915192,18.465,105.2,105.11,14.27]
["bitfinex","SOLUSD",1643834915394,13.71,105.2,105.12,4.753]
["bitfinex","SOLUSD",1643834915595,13.71,105.2,105.14,14.263]
["bitfinex","SOLUSD",1643834915795,44.174607,105.19,105.14,14.263]
["bitfinex","SOLUSD",1643834915994,14.266,105.2,105.14,14.513]
["bitfinex","SOLUSD",1643834916795,14.266,105.2,105.14,0.25]
["bitfinex","SOLUSD",1643834916996,44.18372905,105.19,105.14,0.25]
["bitfinex","SOLUSD",1643834917196,14.27,105.17,105.12,47.23568202]
["bitfinex","SOLUSD",1643834917396,52.15854207,105.17,105.12,47.23568202]
["bitfinex","SOLUSD",1643834918200,37.88854207,105.17,105.12,47.23568202]
["bitfinex","SOLUSD",1643834918598,37.88854207,105.17,105.12,47.48568202]
["bitfinex","SOLUSD",1643834919397,37.88854207,105.17,105.12,0.25]
["bitfinex","SOLUSD",1643834919597,37.88854207,105.17,105.11,23.1795]
["bitfinex","SOLUSD",1643834919598,52.15754207,105.17,105.11,23.1795]
["bitfinex","SOLUSD",1643834919797,37.88854207,105.17,105.11,22.9295]
["bitfinex","SOLUSD",1643834920197,13.71,105.16,105.1,47.556]
["bitfinex","SOLUSD",1643834920400,47.74941491,105.15,105.09,4.753]
["bitfinex","SOLUSD",1643834920600,45.88241055,105.13,105.09,4.753]
["bitfinex","SOLUSD",1643834920802,13.71,105.12,105.07,41.61414189]
["bitfinex","SOLUSD",1643834921501,47.74941491,105.11,105.07,41.61414189]
["bitfinex","SOLUSD",1643834921697,27.987,105.12,105.07,41.86414189]
["bitfinex","SOLUSD",1643834922102,13.71,105.12,105.07,41.86414189]
["bitfinex","SOLUSD",1643834922500,13.71,105.12,105.07,41.61414189]
["bitfinex","SOLUSD",1643834922699,62.31577798,105.12,105.07,41.61414189]
["bitfinex","SOLUSD",1643834922900,62.31577798,105.12,105.04,53.5488]
["bitfinex","SOLUSD",1643834923099,76.59177798,105.12,105.05,14.277]
["bitfinex","SOLUSD",1643834923302,76.59177798,105.12,105.05,13.277]
["bitfinex","SOLUSD",1643834923500,76.84177798,105.12,105.04,48.7918]
["bitfinex","SOLUSD",1643834923700,76.59177798,105.12,105.04,48.7918]
["bitfinex","SOLUSD",1643834924101,76.59177798,105.12,105.04,49.0418]
["bitfinex","SOLUSD",1643834924501,79.5484694,105.12,105.03,4.9592297]
["bitfinex","SOLUSD",1643834924701,79.5484694,105.12,105.02,13.9736]
["bitfinex","SOLUSD",1643834924702,76.59177798,105.12,105.02,13.9736]
["bitfinex","SOLUSD",1643834925005,14.283,105.09,105.02,13.9736]
["bitfinex","SOLUSD",1643834925204,58.73604748,105.08,105.02,58.55721625]
["bitfinex","SOLUSD",1643834925402,58.73604748,105.08,105.02,13.9736]
["bitfinex","SOLUSD",1643834926402,58.73604748,105.08,105.02,60.58457043]
["bitfinex","SOLUSD",1643834926605,73.01804748,105.08,105.02,13.9736]
["bitfinex","SOLUSD",1643834926905,73.26804748,105.08,105.02,13.9736]
["bitfinex","SOLUSD",1643834928203,51.4583888,105.06,105.01,50.3478819]
["bitfinex","SOLUSD",1643834928603,18.469,105.07,105.01,50.3478819]
["bitfinex","SOLUSD",1643834928903,13.71,105.07,105.01,50.3478819]
["bitfinex","SOLUSD",1643834929903,43.04746515,105.06,105.01,50.5978819]
["bitfinex","SOLUSD",1643834930405,27.993,105.07,105.01,50.5978819]
["bitfinex","SOLUSD",1643834930805,27.993,105.07,105.01,0.25]
["bitfinex","SOLUSD",1643834931009,30.94969142,105.07,104.98,10.759]
["bitfinex","SOLUSD",1643834931206,16.66669142,105.07,104.98,10.759]
["bitfinex","SOLUSD",1643834931407,13.71,105.07,104.98,10.759]
["bitfinex","SOLUSD",1643834931807,13.71,105.07,104.99,41.91000795]
["bitfinex","SOLUSD",1643834932006,49.25099545,105.06,104.99,41.91000795]
["bitfinex","SOLUSD",1643834932206,62.96099545,105.06,104.98,4.759]
["bitfinex","SOLUSD",1643834932406,77.49599545,105.06,104.97,36.72014741]
["bitfinex","SOLUSD",1643834932609,4.761,105.05,104.97,8.11104741]
["bitfinex","SOLUSD",1643834932808,185.04,105.04,104.97,6.7517223]
["bitfinex","SOLUSD",1643834933007,171.33,105.02,104.92,0.661504]
["bitfinex","SOLUSD",1643834933207,54.74278261,105.01,104.92,0.661504]
["bitfinex","SOLUSD",1643834933408,226.07278261,105.01,104.92,0.661504]
["bitfinex","SOLUSD",1643834933611,229.27947403,105.01,104.92,0.661504]
["bitfinex","SOLUSD",1643834933808,2.95669142,105.0,104.92,0.661504]
["bitfinex","SOLUSD",1643834934008,32.77,104.99,104.92,0.661504]
["bitfinex","SOLUSD",1643834934210,38.55714089,104.98,104.92,0.661504]
["bitfinex","SOLUSD",1643834934408,13.71,104.97,104.92,0.661504]
["bitfinex","SOLUSD",1643834934613,13.96,104.97,104.92,0.661504]
["bitfinex","SOLUSD",1643834934819,27.871,104.97,104.92,0.661504]
["bitfinex","SOLUSD",1643834935020,42.169,104.97,104.88,6.5421463]
["bitfinex","SOLUSD",1643834935417,41.28925977,104.96,104.88,6.5421463]
["bitfinex","SOLUSD",1643834935618,13.71,104.95,104.88,6.5421463]
["bitfinex","SOLUSD",1643834935819,4.765,104.94,104.88,6.5421463]
["bitfinex","SOLUSD",1643834936120,13.71,104.93,104.88,1.7791463]
["bitfinex","SOLUSD",1643834936317,14.305,104.92,104.88,1.7791463]
["bitfinex","SOLUSD",1643834936521,57.28001428,104.91,104.88,1.7791463]
["bitfinex","SOLUSD",1643834936718,6.06439994,104.9,104.88,1.7791463]
["bitfinex","SOLUSD",1643834936918,41.28925977,104.89,104.88,1.7791463]
["bitfinex","SOLUSD",1643834937919,41.28925977,104.89,104.85,2.58617528]
["bitfinex","SOLUSD",1643834939119,41.28925977,104.89,104.85,2.83617528]
["bitfinex","SOLUSD",1643834940240,41.28925977,104.89,104.85,2.58617528]
["bitfinex","SOLUSD",1643834940439,28.017,104.9,104.85,2.58617528]
["bitfinex","SOLUSD",1643834940640,13.71,104.9,104.85,2.58617528]
["bitfinex","SOLUSD",1643834940840,4.767,104.93,104.85,2.58617528]
["bitfinex","SOLUSD",1643834940841,13.71,104.92,104.85,2.58617528]
["bitfinex","SOLUSD",1643834941140,13.71,104.92,104.86,4.766]
["bitfinex","SOLUSD",1643834941542,53.56323379,104.92,104.87,53.01596465]
["bitfinex","SOLUSD",1643834941740,13.71,104.92,104.87,53.01596465]
["bitfinex","SOLUSD",1643834941942,13.71,104.92,104.87,53.26596465]
["bitfinex","SOLUSD",1643834943344,13.71,104.92,104.87,0.25]
["bitfinex","SOLUSD",1643834943544,13.71,104.92,104.85,2.83617528]
["bitfinex","SOLUSD",1643834943744,28.014,104.92,104.85,2.83617528]
["bitfinex","SOLUSD",1643834943946,28.264,104.92,104.85,2.58617528]
["bitfinex","SOLUSD",1643834944145,33.031,104.92,104.85,2.58617528]
["bitfinex","SOLUSD",1643834944344,39.76453947,104.91,104.85,2.58617528]
["bitfinex","SOLUSD",1643834944545,53.72453947,104.91,104.85,2.58617528]
["bitfinex","SOLUSD",1643834944745,4.767,104.9,104.85,2.58617528]
["bitfinex","SOLUSD",1643834944945,4.767,104.9,104.8,4.767]
["bitfinex","SOLUSD",1643834944946,42.0,104.89,104.8,4.767]
["bitfinex","SOLUSD",1643834945145,18.478,104.88,104.8,4.767]
["bitfinex","SOLUSD",1643834945347,206.11169142,104.88,104.8,4.767]
["bitfinex","SOLUSD",1643834945545,239.14333766,104.88,104.8,4.767]
["bitfinex","SOLUSD",1643834945746,2.95669142,104.87,104.8,4.767]
["bitfinex","SOLUSD",1643834946046,58.59164774,104.86,104.8,4.767]
["bitfinex","SOLUSD",1643834946246,58.59164774,104.86,104.79,42.44157482]
["bitfinex","SOLUSD",1643834946548,58.84164774,104.86,104.76,0.9827632]
["bitfinex","SOLUSD",1643834946745,54.07264774,104.86,104.76,0.9827632]
["bitfinex","SOLUSD",1643834946945,4.769,104.85,104.76,0.9827632]
["bitfinex","SOLUSD",1643834947145,13.71,104.84,104.76,0.9827632]
["bitfinex","SOLUSD",1643834947445,13.71,104.84,104.77,4.769]
["bitfinex","SOLUSD",1643834947647,40.38130473,104.83,104.77,5.019]
["bitfinex","SOLUSD",1643834947846,40.38130473,104.83,104.77,0.25]
["bitfinex","SOLUSD",1643834948246,40.38130473,104.83,104.76,5.7517632]
["bitfinex","SOLUSD",1643834948447,40.38130473,104.83,104.76,0.9827632]
["bitfinex","SOLUSD",1643834948647,40.38130473,104.83,104.76,47.85373519]
["bitfinex","SOLUSD",1643834949050,13.71,104.82,104.76,0.9827632]
["bitfinex","SOLUSD",1643834949448,13.96,104.82,104.76,0.9827632]
["bitfinex","SOLUSD",1643834950049,40.11264774,104.81,104.76,0.9827632]
["bitfinex","SOLUSD",1643834950452,40.36264774,104.81,104.76,0.9827632]
["bitfinex","SOLUSD",1643834950852,18.481,104.8,104.76,0.9827632]
["bitfinex","SOLUSD",1643834951152,18.731,104.8,104.76,0.9827632]
["bitfinex","SOLUSD",1643834951559,18.481,104.8,104.76,0.9827632]
["bitfinex","SOLUSD",1643834951754,40.38130473,104.79,104.76,0.9827632]
["bitfinex","SOLUSD",1643834951951,20.38739994,104.78,104.76,0.9827632]
["bitfinex","SOLUSD",1643834952352,20.38739994,104.78,104.73,0.72723362]
["bitfinex","SOLUSD",1643834952353,20.38739994,104.78,104.73,0.47723362]
["bitfinex","SOLUSD",1643834952652,13.71,104.77,104.73,0.47723362]
["bitfinex","SOLUSD",1643834952852,6.31439994,104.78,104.73,0.47723362]
["bitfinex","SOLUSD",1643834953153,39.12988454,104.76,104.72,0.11884888]
["bitfinex","SOLUSD",1643834953352,11.47,104.75,104.72,0.11884888]
["bitfinex","SOLUSD",1643834953551,3.03219997,104.74,104.72,0.11884888]
["bitfinex","SOLUSD",1643834953753,11.47,104.73,104.72,0.11884888]
["bitfinex","SOLUSD",1643834953952,51.37407111,104.73,104.72,0.11884888]
["bitfinex","SOLUSD",1643834954254,65.70407111,104.73,104.72,0.11884888]
["bitfinex","SOLUSD",1643834954651,65.70407111,104.73,104.67,1.82448252]
["bitfinex","SOLUSD",1643834954652,52.0,104.72,104.67,1.82448252]
["bitfinex","SOLUSD",1643834954852,11.47,104.71,104.67,2.06218028]
["bitfinex","SOLUSD",1643834955053,11.72,104.71,104.67,2.06218028]
["bitfinex","SOLUSD",1643834955455,45.0,104.7,104.67,0.47539552]
["bitfinex","SOLUSD",1643834955656,54.6021042,104.69,104.67,0.47539552]
["bitfinex","SOLUSD",1643834956057,54.8521042,104.69,104.67,0.95079104]
["bitfinex","SOLUSD",1643834956453,39.0,104.68,104.66,1.7097985]
["bitfinex","SOLUSD",1643834956655,11.47,104.67,104.63,1.45250316]
["bitfinex","SOLUSD",1643834957055,11.72,104.67,104.63,0.50660772]
["bitfinex","SOLUSD",1643834957255,41.04337393,104.66,104.63,0.50660772]
["bitfinex","SOLUSD",1643834957457,31.87839994,104.65,104.63,1.01321544]
["bitfinex","SOLUSD",1643834957857,17.53439994,104.65,104.63,1.01321544]
["bitfinex","SOLUSD",1643834958356,35.5478811,104.64,104.56,43.83626727]
["bitfinex","SOLUSD",1643834958557,36.26637393,104.62,104.57,4.78]
["bitfinex","SOLUSD",1643834958758,17.36280046,104.62,104.57,4.78]
["bitfinex","SOLUSD",1643834959057,17.36280046,104.62,104.55,0.49068388]
["bitfinex","SOLUSD",1643834959058,17.61280046,104.62,104.55,0.49068388]
["bitfinex","SOLUSD",1643834959257,29.08280046,104.62,104.55,0.49068388]
["bitfinex","SOLUSD",1643834959460,29.08280046,104.62,104.54,4.78]
["bitfinex","SOLUSD",1643834959660,33.95669142,104.61,104.55,0.3371088]
["bitfinex","SOLUSD",1643834959862,11.47,104.6,104.51,80.65574922]
["bitfinex","SOLUSD",1643834960060,4.782,104.59,104.51,1.8765116]
["bitfinex","SOLUSD",1643834960259,11.47,104.58,104.51,1.8765116]
["bitfinex","SOLUSD",1643834960556,4.782,104.57,104.51,1.8765116]
["bitfinex","SOLUSD",1643834960757,4.782,104.57,104.46,3.11117136]
["bitfinex","SOLUSD",1643834960758,11.47,104.56,104.46,3.11117136]
["bitfinex","SOLUSD",1643834960960,14.36,104.53,104.46,1.77943374]
["bitfinex","SOLUSD",1643834961164,14.36,104.53,104.46,6.56343374]
["bitfinex","SOLUSD",1643834961461,11.47,104.52,104.46,1.77943374]
["bitfinex","SOLUSD",1643834961861,11.47,104.52,104.47,4.785]
["bitfinex","SOLUSD",1643834962065,11.47,104.55,104.47,45.90519925]
["bitfinex","SOLUSD",1643834962462,11.47,104.57,104.47,42.94850783]
["bitfinex","SOLUSD",1643834962663,11.47,104.57,104.48,2.95669142]
["bitfinex","SOLUSD",1643834962863,11.47,104.57,104.49,4.783]
["bitfinex","SOLUSD",1643834963064,7.88641553,104.56,104.5,47.6175729]
["bitfinex","SOLUSD",1643834963263,7.88641553,104.56,104.51,4.783]
["bitfinex","SOLUSD",1643834963463,7.88641553,104.56,104.49,4.783]
["bitfinex","SOLUSD",1643834963664,11.47,104.55,104.47,4.783]
["bitfinex","SOLUSD",1643834963864,8.13641553,104.56,104.47,4.783]
["bitfinex","SOLUSD",1643834964063,19.21069142,104.55,104.46,1.77943374]
["bitfinex","SOLUSD",1643834964265,35.4587938,104.54,104.46,1.77943374]
["bitfinex","SOLUSD",1643834964462,11.47,104.53,104.46,1.77943374]
["bitfinex","SOLUSD",1643834964667,16.254,104.53,104.46,1.77943374]
["bitfinex","SOLUSD",1643834964863,16.504,104.53,104.46,1.77943374]
["bitfinex","SOLUSD",1643834965465,7.88641553,104.52,104.46,1.77943374]
["bitfinex","SOLUSD",1643834965664,11.47,104.51,104.46,1.77943374]
["bitfinex","SOLUSD",1643834965865,35.4587938,104.5,104.46,1.77943374]
["bitfinex","SOLUSD",1643834966063,35.4587938,104.5,104.46,2.02943374]
["bitfinex","SOLUSD",1643834966064,34.4587938,104.5,104.46,2.02943374]
["bitfinex","SOLUSD",1643834966266,11.47,104.52,104.46,2.02943374]
["bitfinex","SOLUSD",1643834966471,11.47,104.52,104.46,1.77943374]
["bitfinex","SOLUSD",1643834966664,11.47,104.52,104.46,2.02943374]
["bitfinex","SOLUSD",1643834967267,38.22000171,104.51,104.46,2.02943374]
["bitfinex","SOLUSD",1643834968369,38.22000171,104.51,104.46,1.77943374]
["bitfinex","SOLUSD",1643834968666,49.69000171,104.51,104.46,1.77943374]
["bitfinex","SOLUSD",1643834968866,4.12520762,104.49,104.46,1.77943374]
["bitfinex","SOLUSD",1643834969066,6.06439994,104.48,104.46,1.77943374]
["bitfinex","SOLUSD",1643834969669,37.13398487,104.47,104.46,1.77943374]
["bitfinex","SOLUSD",1643834972477,6.06439994,104.48,104.46,1.77943374]
["bitfinex","SOLUSD",1643834972875,11.47,104.51,104.47,76.02780003]
["bitfinex","SOLUSD",1643834973300,11.47,104.53,104.47,76.02780003]
["bitfinex","SOLUSD",1643834973497,25.829,104.53,104.47,76.02780003]
["bitfinex","SOLUSD",1643834973699,25.829,104.53,104.47,3.02780003]
["bitfinex","SOLUSD",1643834973897,25.829,104.53,104.46,1.77943374]
["bitfinex","SOLUSD",1643834974097,4.784,104.52,104.46,1.77943374]
["bitfinex","SOLUSD",1643834974297,11.47,104.51,104.46,1.77943374]
["bitfinex","SOLUSD",1643834974498,31.0,104.5,104.44,1.5711029]
["bitfinex","SOLUSD",1643834974699,31.74347263,104.49,104.44,1.5711029]
["bitfinex","SOLUSD",1643834975100,31.99347263,104.49,104.44,1.5711029]
["bitfinex","SOLUSD",1643834975900,31.74347263,104.49,104.44,1.5711029]
["bitfinex","SOLUSD",1643834976197,25.837,104.49,104.44,1.5711029]
["bitfinex","SOLUSD",1643834976398,11.47,104.51,104.44,1.5711029]
["bitfinex","SOLUSD",1643834976599,11.47,104.51,104.44,1.8211029]
["bitfinex","SOLUSD",1643834977199,11.47,104.51,104.45,50.82972417]
["bitfinex","SOLUSD",1643834977398,11.47,104.51,104.45,55.61472417]
["bitfinex","SOLUSD",1643834977604,11.47,104.51,104.45,55.86472417]
["bitfinex","SOLUSD",1643834978599,11.47,104.53,104.45,55.86472417]
["bitfinex","SOLUSD",1643834978801,16.255,104.56,104.45,55.86472417]
["bitfinex","SOLUSD",1643834979000,53.62029512,104.57,104.45,70.21872417]
["bitfinex","SOLUSD",1643834979199,19.96604686,104.56,104.45,90.76072417]
["bitfinex","SOLUSD",1643834979398,48.64540367,104.57,104.45,90.76072417]
["bitfinex","SOLUSD",1643834979799,11.47,104.57,104.45,90.76072417]
["bitfinex","SOLUSD",1643834979999,14.352,104.58,104.45,90.76072417]
["bitfinex","SOLUSD",1643834980204,14.353,104.57,104.45,102.23072417]
["bitfinex","SOLUSD",1643834980401,0.3064131,104.55,104.42,1.083739]
["bitfinex","SOLUSD",1643834980602,5.55060437,104.36,104.34,1.31929131]
["bitfinex","SOLUSD",1643834980802,11.47,104.43,104.4,5.55060437]
["bitfinex","SOLUSD",1643834981002,11.47,104.43,104.34,0.65245032]
["bitfinex","SOLUSD",1643834981211,4.789,104.42,104.34,0.65245032]
["bitfinex","SOLUSD",1643834981405,11.47,104.41,104.34,45.6964266]
["bitfinex","SOLUSD",1643834981803,11.47,104.41,104.34,48.65311802]
["bitfinex","SOLUSD",1643834982005,11.47,104.45,104.34,48.65311802]
["bitfinex","SOLUSD",1643834982406,26.83486302,104.45,104.34,48.65311802]
["bitfinex","SOLUSD",1643834982603,11.47,104.45,104.34,45.6964266]
["bitfinex","SOLUSD",1643834983203,25.839,104.45,104.34,45.6964266]
["bitfinex","SOLUSD",1643834983404,4.789,104.44,104.34,5.44145032]
["bitfinex","SOLUSD",1643834983603,11.47,104.43,104.34,0.65245032]
["bitfinex","SOLUSD",1643834983805,11.47,104.43,104.35,4.789]
["bitfinex","SOLUSD",1643834984404,11.47,104.43,104.36,37.98312598]
["bitfinex","SOLUSD",1643834984607,11.47,104.43,104.37,4.789]
["bitfinex","SOLUSD",1643834984804,11.47,104.43,104.36,37.98312598]
["bitfinex","SOLUSD",1643834985206,25.841,104.43,104.35,4.789]
["bitfinex","SOLUSD",1643834985410,4.789,104.42,104.34,0.65245032]
["bitfinex","SOLUSD",1643834985606,11.47,104.41,104.34,0.65245032]
["bitfinex","SOLUSD",1643834985806,11.47,104.4,104.34,0.65245032]
["bitfinex","SOLUSD",1643834986207,11.47,104.44,104.35,39.66464124]
["bitfinex","SOLUSD",1643834986406,11.47,104.46,104.35,54.23033266]
["bitfinex","SOLUSD",1643834986607,11.47,104.48,104.36,7.74569142]
["bitfinex","SOLUSD",1643834986812,4.788,104.51,104.36,123.84129142]
["bitfinex","SOLUSD",1643834987007,16.257,104.55,104.38,58.65929131]
["bitfinex","SOLUSD",1643834987208,11.47,104.57,104.44,14.349]
["bitfinex","SOLUSD",1643834987412,16.255,104.59,104.45,9.784]
["bitfinex","SOLUSD",1643834987707,14.348,104.61,104.46,5.0]
["bitfinex","SOLUSD",1643834987708,4.783,104.61,104.46,5.0]
["bitfinex","SOLUSD",1643834987907,16.253,104.61,104.47,4.783]
["bitfinex","SOLUSD",1643834988109,14.42669142,104.61,104.47,4.783]
["bitfinex","SOLUSD",1643834988311,19.20027204,104.6,104.47,46.64445541]
["bitfinex","SOLUSD",1643834988507,11.47,104.59,104.47,46.64445541]
["bitfinex","SOLUSD",1643834988806,8.49458434,104.58,104.45,24.3182]
["bitfinex","SOLUSD",1643834989009,11.47,104.57,104.42,6.10229131]
["bitfinex","SOLUSD",1643834989209,4.784,104.56,104.42,5.033]
["bitfinex","SOLUSD",1643834989408,14.36,104.52,104.42,12.35229131]
["bitfinex","SOLUSD",1643834989809,28.77827204,104.52,104.43,42.09359471]
["bitfinex","SOLUSD",1643834990015,33.56327204,104.52,104.43,42.09359471]
["bitfinex","SOLUSD",1643834990211,33.81327204,104.52,104.43,42.09359471]
["bitfinex","SOLUSD",1643834990410,45.28327204,104.52,104.43,42.09359471]
["bitfinex","SOLUSD",1643834990612,25.83,104.52,104.43,42.09359471]
["bitfinex","SOLUSD",1643834990811,14.36,104.52,104.43,42.09359471]
["bitfinex","SOLUSD",1643834991015,11.47,104.54,104.43,42.09359471]
["bitfinex","SOLUSD",1643834991315,11.47,104.54,104.43,55.20288602]
["bitfinex","SOLUSD",1643834991615,4.785,104.57,104.44,1.31929131]
["bitfinex","SOLUSD",1643834991814,16.254,104.6,104.46,58.65929131]
["bitfinex","SOLUSD",1643834992015,16.254,104.61,104.47,12.78929131]
["bitfinex","SOLUSD",1643834992215,70.47053391,104.62,104.48,1.31929131]
["bitfinex","SOLUSD",1643834992415,60.90653391,104.62,104.49,11.47]
["bitfinex","SOLUSD",1643834992617,56.12453391,104.62,104.49,31.787]
["bitfinex","SOLUSD",1643834992816,72.4795358,104.62,104.5,44.90997332]
["bitfinex","SOLUSD",1643834993016,4.782,104.61,104.52,46.87109968]
["bitfinex","SOLUSD",1643834993219,21.13600189,104.62,104.52,61.21509968]
["bitfinex","SOLUSD",1643834993414,21.13600189,104.62,104.52,61.46509968]
["bitfinex","SOLUSD",1643834993814,21.13600189,104.62,104.52,47.12109968]
["bitfinex","SOLUSD",1643834994214,35.48100189,104.62,104.52,47.12109968]
["bitfinex","SOLUSD",1643834994616,19.126,104.62,104.52,47.12109968]
["bitfinex","SOLUSD",1643834995018,4.781,104.62,104.52,47.12109968]
["bitfinex","SOLUSD",1643834995219,16.251,104.64,104.56,14.339]
["bitfinex","SOLUSD",1643834995420,19.121,104.67,104.56,23.366]
["bitfinex","SOLUSD",1643834995619,36.56986159,104.67,104.57,49.53985028]
["bitfinex","SOLUSD",1643834996029,36.56986159,104.67,104.57,49.78985028]
["bitfinex","SOLUSD",1643834996220,19.121,104.67,104.57,49.78985028]
["bitfinex","SOLUSD",1643834996920,19.121,104.67,104.57,49.53985028]
["bitfinex","SOLUSD",1643834997120,14.342,104.65,104.57,49.53985028]
["bitfinex","SOLUSD",1643834997320,1.90349582,104.64,104.57,49.53985028]
["bitfinex","SOLUSD",1643834997521,4.779,104.65,104.57,49.53985028]
["bitfinex","SOLUSD",1643834997820,4.779,104.65,104.57,49.78985028]
["bitfinex","SOLUSD",1643834998424,18.91278263,104.65,104.57,49.78985028]
["bitfinex","SOLUSD",1643834998622,18.91278263,104.65,104.57,0.25]
["bitfinex","SOLUSD",1643834999122,30.63278263,104.65,104.55,4.779]
["bitfinex","SOLUSD",1643834999322,30.63278263,104.65,104.54,69.15]
["bitfinex","SOLUSD",1643834999545,44.97378263,104.65,104.54,69.15]
["bitfinex","SOLUSD",1643834999721,44.97378263,104.65,104.54,119.18924079]
["bitfinex","SOLUSD",1643835000325,47.93047405,104.65,104.52,4.78]
["bitfinex","SOLUSD",1643835000524,63.37472798,104.65,104.5,4.78]
["bitfinex","SOLUSD",1643835000725,168.51885491,104.64,104.5,4.78]
["bitfinex","SOLUSD",1643835000928,14.359,104.6,104.5,4.78]
["bitfinex","SOLUSD",1643835001124,16.252,104.59,104.5,4.78]
["bitfinex","SOLUSD",1643835001329,3.99607375,104.58,104.5,4.78]
["bitfinex","SOLUSD",1643835001527,16.252,104.57,104.46,46.4996]
["bitfinex","SOLUSD",1643835001726,16.252,104.57,104.45,28.9288]
["bitfinex","SOLUSD",1643835001931,2.95669142,104.56,104.42,4.784]
["bitfinex","SOLUSD",1643835002135,14.365,104.52,104.42,4.784]
["bitfinex","SOLUSD",1643835002337,16.255,104.51,104.41,0.65245032]
["bitfinex","SOLUSD",1643835002534,19.21169142,104.51,104.41,44.13146734]
["bitfinex","SOLUSD",1643835002738,47.898,104.49,104.41,44.13146734]
["bitfinex","SOLUSD",1643835002936,11.47,104.5,104.41,44.13146734]
["bitfinex","SOLUSD",1643835003134,25.833,104.5,104.42,4.785]
["bitfinex","SOLUSD",1643835003337,4.785,104.49,104.41,0.65245032]
["bitfinex","SOLUSD",1643835003537,11.47,104.48,104.41,0.65245032]
["bitfinex","SOLUSD",1643835003741,4.787,104.47,104.41,0.65245032]
["bitfinex","SOLUSD",1643835003940,11.47,104.47,104.41,0.65245032]
["bitfinex","SOLUSD",1643835004341,11.47,104.47,104.41,41.39624418]
["bitfinex","SOLUSD",1643835004542,25.836,104.47,104.41,0.65245032]
["bitfinex","SOLUSD",1643835004942,11.72,104.47,104.41,0.65245032]
["bitfinex","SOLUSD",1643835005140,11.47,104.47,104.41,0.65245032]
["bitfinex","SOLUSD",1643835005541,11.47,104.49,104.42,4.787]
["bitfinex","SOLUSD",1643835005741,11.47,104.51,104.42,4.787]
["bitfinex","SOLUSD",1643835005939,11.47,104.51,104.42,5.037]
["bitfinex","SOLUSD",1643835006143,11.47,104.51,104.44,14.359]
["bitfinex","SOLUSD",1643835006343,11.47,104.51,104.45,40.05198978]
["bitfinex","SOLUSD",1643835006541,11.47,104.51,104.42,4.787]
["bitfinex","SOLUSD",1643835006741,30.616,104.51,104.42,4.787]
["bitfinex","SOLUSD",1643835007553,11.47,104.51,104.42,5.037]
["bitfinex","SOLUSD",1643835007751,7.74169142,104.55,104.42,7.99369142]
["bitfinex","SOLUSD",1643835007949,4.785,104.55,104.42,19.57469142]
["bitfinex","SOLUSD",1643835008151,4.785,104.57,104.42,39.93669142]
["bitfinex","SOLUSD",1643835008350,47.79005382,104.59,104.43,105.81903812]
["bitfinex","SOLUSD",1643835008549,43.00605382,104.59,104.44,11.82458]
["bitfinex","SOLUSD",1643835008752,43.00605382,104.59,104.45,11.47]
["bitfinex","SOLUSD",1643835008950,43.00605382,104.59,104.46,4.783]
["bitfinex","SOLUSD",1643835009149,43.00605382,104.59,104.46,22.503]
["bitfinex","SOLUSD",1643835009350,15.18177382,104.58,104.47,61.25088386]
["bitfinex","SOLUSD",1643835009550,19.96477382,104.58,104.47,61.50088386]
["bitfinex","SOLUSD",1643835009954,31.43477382,104.58,104.47,47.15188386]
["bitfinex","SOLUSD",1643835010150,31.68477382,104.58,104.47,47.15188386]
["bitfinex","SOLUSD",1643835010651,16.503,104.58,104.47,47.15188386]
["bitfinex","SOLUSD",1643835011051,14.356,104.55,104.47,61.50688386]
["bitfinex","SOLUSD",1643835011253,16.253,104.58,104.48,4.784]
["bitfinex","SOLUSD",1643835011254,11.47,104.58,104.48,4.784]
["bitfinex","SOLUSD",1643835011654,11.47,104.58,104.48,5.034]
["bitfinex","SOLUSD",1643835011852,24.88889984,104.58,104.48,4.784]
["bitfinex","SOLUSD",1643835012055,4.783,104.57,104.43,145.7003]
["bitfinex","SOLUSD",1643835012255,25.823,104.56,104.43,145.7003]
["bitfinex","SOLUSD",1643835012453,4.784,104.55,104.43,22.8846]
["bitfinex","SOLUSD",1643835012653,19.21069142,104.55,104.43,22.8846]
["bitfinex","SOLUSD",1643835012854,4.71095654,104.54,104.44,44.9832851]
["bitfinex","SOLUSD",1643835013055,9.74495654,104.54,104.44,45.2332851]
["bitfinex","SOLUSD",1643835013255,14.364,104.52,104.44,45.2332851]
["bitfinex","SOLUSD",1643835013456,14.364,104.52,104.45,4.785]
["bitfinex","SOLUSD",1643835013655,14.364,104.52,104.44,50.0182851]
["bitfinex","SOLUSD",1643835014357,14.358,104.53,104.44,64.3772851]
["bitfinex","SOLUSD",1643835014557,4.59418143,104.55,104.44,67.33397652]
["bitfinex","SOLUSD",1643835014758,4.784,104.54,104.44,64.3772851]
["bitfinex","SOLUSD",1643835014961,4.59418143,104.55,104.44,64.3772851]
["bitfinex","SOLUSD",1643835015159,4.784,104.54,104.44,64.3772851]
["bitfinex","SOLUSD",1643835015364,14.358,104.53,104.44,64.3772851]
["bitfinex","SOLUSD",1643835015562,25.867,104.53,104.44,59.5922851]
["bitfinex","SOLUSD",1643835015962,11.509,104.53,104.44,59.5922851]
["bitfinex","SOLUSD",1643835016561,4.785,104.55,104.44,59.5922851]
["bitfinex","SOLUSD",1643835016764,4.784,104.56,104.45,4.784]
["bitfinex","SOLUSD",1643835016962,4.784,104.57,104.48,14.353]
["bitfinex","SOLUSD",1643835017361,5.034,104.57,104.48,14.353]
["bitfinex","SOLUSD",1643835017562,4.784,104.57,104.49,48.32992983]
["bitfinex","SOLUSD",1643835017766,14.353,104.56,104.49,4.783]
["bitfinex","SOLUSD",1643835017962,14.353,104.56,104.45,46.8099]
["bitfinex","SOLUSD",1643835017963,32.45,104.56,104.45,51.5929]
["bitfinex","SOLUSD",1643835018165,32.45,104.56,104.45,47.0599]
["bitfinex","SOLUSD",1643835018764,16.21188545,104.55,104.46,41.55237703]
["bitfinex","SOLUSD",1643835018967,14.359,104.53,104.46,41.55237703]
["bitfinex","SOLUSD",1643835019367,4.784,104.57,104.47,4.784]
["bitfinex","SOLUSD",1643835019565,76.75764748,104.6,104.47,4.784]
["bitfinex","SOLUSD",1643835019767,71.97464748,104.6,104.47,4.784]
["bitfinex","SOLUSD",1643835020166,71.97464748,104.6,104.48,58.63321541]
["bitfinex","SOLUSD",1643835020366,71.97464748,104.6,104.5,39.15749761]
["bitfinex","SOLUSD",1643835020567,72.22464748,104.6,104.5,39.40749761]
["bitfinex","SOLUSD",1643835020767,4.41061989,104.59,104.5,39.40749761]
["bitfinex","SOLUSD",1643835021167,4.41061989,104.59,104.52,14.346]
["bitfinex","SOLUSD",1643835021370,4.41061989,104.59,104.52,57.04779854]
["bitfinex","SOLUSD",1643835021569,14.348,104.6,104.52,57.29779854]
["bitfinex","SOLUSD",1643835022167,14.598,104.6,104.52,57.29779854]
["bitfinex","SOLUSD",1643835022568,16.68921609,104.59,104.49,47.827]
["bitfinex","SOLUSD",1643835022771,14.352,104.58,104.48,4.783]
["bitfinex","SOLUSD",1643835022970,4.783,104.57,104.46,4.783]
["bitfinex","SOLUSD",1643835023169,5.033,104.57,104.46,4.783]
["bitfinex","SOLUSD",1643835023368,16.503,104.57,104.46,4.783]
["bitfinex","SOLUSD",1643835023569,1.44064029,104.56,104.46,4.783]
["bitfinex","SOLUSD",1643835023870,4.784,104.55,104.47,48.81157796]
["bitfinex","SOLUSD",1643835024071,0.25,104.55,104.47,49.06157796]
["bitfinex","SOLUSD",1643835024669,0.25,104.55,104.47,48.81157796]
["bitfinex","SOLUSD",1643835025270,19.96352572,104.56,104.48,4.784]
["bitfinex","SOLUSD",1643835025473,47.37891153,104.6,104.48,4.784]
["bitfinex","SOLUSD",1643835026071,47.37891153,104.6,104.48,5.034]
["bitfinex","SOLUSD",1643835026270,47.37891153,104.6,104.49,51.97624195]
["bitfinex","SOLUSD",1643835026471,47.37891153,104.6,104.5,4.782]
["bitfinex","SOLUSD",1643835026673,47.37891153,104.6,104.51,37.37594268]
["bitfinex","SOLUSD",1643835026870,47.37891153,104.6,104.52,4.782]
["bitfinex","SOLUSD",1643835027071,47.62891153,104.6,104.53,49.72755284]
["bitfinex","SOLUSD",1643835027271,61.97691153,104.6,104.53,49.72755284]
["bitfinex","SOLUSD",1643835027571,61.97691153,104.6,104.53,49.97755284]
["bitfinex","SOLUSD",1643835029274,61.72691153,104.6,104.53,49.97755284]
["bitfinex","SOLUSD",1643835029473,24.73858341,104.61,104.53,49.97755284]
["bitfinex","SOLUSD",1643835029672,4.781,104.63,104.53,49.97755284]
["bitfinex","SOLUSD",1643835030274,18.92003284,104.63,104.53,64.32455284]
["bitfinex","SOLUSD",1643835030476,4.781,104.63,104.53,64.32455284]
["bitfinex","SOLUSD",1643835031677,1.94302298,104.62,104.53,64.32455284]
["bitfinex","SOLUSD",1643835032076,16.28802298,104.62,104.53,64.32455284]
["bitfinex","SOLUSD",1643835032276,14.345,104.62,104.53,64.32455284]
["bitfinex","SOLUSD",1643835032477,14.345,104.62,104.53,49.97755284]
["bitfinex","SOLUSD",1643835032876,14.595,104.62,104.53,49.97755284]
["bitfinex","SOLUSD",1643835033301,27.77556073,104.62,104.53,49.97755284]
["bitfinex","SOLUSD",1643835034080,27.67380615,104.62,104.53,49.97755284]
["bitfinex","SOLUSD",1643835034679,27.42380615,104.62,104.53,49.97755284]
["bitfinex","SOLUSD",1643835034880,27.42380615,104.62,104.53,64.32455284]
["bitfinex","SOLUSD",1643835035082,27.67380615,104.62,104.53,64.32455284]
["bitfinex","SOLUSD",1643835035280,13.18056073,104.62,104.53,64.32455284]
["bitfinex","SOLUSD",1643835035480,4.781,104.63,104.53,64.32455284]
["bitfinex","SOLUSD",1643835036382,14.62646013,104.62,104.53,64.32455284]
["bitfinex","SOLUSD",1643835036683,14.62646013,104.62,104.53,49.72755284]
["bitfinex","SOLUSD",1643835036684,3.50339625,104.6,104.53,49.72755284]
["bitfinex","SOLUSD",1643835036883,4.781,104.61,104.53,49.72755284]
["bitfinex","SOLUSD",1643835037084,0.25,104.6,104.53,49.72755284]
["bitfinex","SOLUSD",1643835037489,14.598,104.6,104.53,49.72755284]
["bitfinex","SOLUSD",1643835037682,14.348,104.6,104.53,49.72755284]
["bitfinex","SOLUSD",1643835037982,17.18947496,104.61,104.53,64.07455284]
["bitfinex","SOLUSD",1643835038184,17.43947496,104.61,104.53,64.07455284]
["bitfinex","SOLUSD",1643835038383,0.25,104.61,104.53,64.07455284]
["bitfinex","SOLUSD",1643835038584,4.781,104.63,104.53,64.07455284]
["bitfinex","SOLUSD",1643835039083,4.781,104.63,104.53,64.32455284]
["bitfinex","SOLUSD",1643835039483,21.23000432,104.63,104.53,64.32455284]
["bitfinex","SOLUSD",1643835040083,14.345,104.62,104.53,64.07455284]
["bitfinex","SOLUSD",1643835040285,28.77169142,104.62,104.51,4.781]
["bitfinex","SOLUSD",1643835040486,4.781,104.61,104.49,24.1307]
["bitfinex","SOLUSD",1643835040684,19.20769142,104.61,104.46,4.782]
["bitfinex","SOLUSD",1643835040884,14.42669142,104.61,104.46,4.782]
["bitfinex","SOLUSD",1643835041085,4.783,104.6,104.46,4.782]
["bitfinex","SOLUSD",1643835041286,1.68085206,104.59,104.47,39.62989317]
["bitfinex","SOLUSD",1643835041489,4.783,104.58,104.47,64.42569317]
["bitfinex","SOLUSD",1643835041685,14.352,104.58,104.49,14.352]
["bitfinex","SOLUSD",1643835041886,14.602,104.58,104.49,14.352]
["bitfinex","SOLUSD",1643835042287,14.602,104.58,104.47,64.42569317]
["bitfinex","SOLUSD",1643835042486,4.783,104.57,104.47,39.62989317]
["bitfinex","SOLUSD",1643835042688,14.356,104.54,104.47,39.62989317]
["bitfinex","SOLUSD",1643835044901,28.60488222,104.54,104.45,48.84995008]
["bitfinex","SOLUSD",1643835045100,33.38888222,104.54,104.45,48.84995008]
["bitfinex","SOLUSD",1643835045400,14.361,104.51,104.44,4.784]
["bitfinex","SOLUSD",1643835045601,54.0,104.49,104.41,1.30490064]
["bitfinex","SOLUSD",1643835045801,11.47,104.48,104.41,1.30490064]
["bitfinex","SOLUSD",1643835046004,19.21169142,104.48,104.41,1.30490064]
["bitfinex","SOLUSD",1643835046202,10.06665397,104.47,104.41,1.30490064]
["bitfinex","SOLUSD",1643835046398,19.158,104.46,104.42,44.70245347]
["bitfinex","SOLUSD",1643835046599,14.371,104.46,104.42,44.70245347]
["bitfinex","SOLUSD",1643835046799,11.47,104.49,104.42,44.70245347]
["bitfinex","SOLUSD",1643835047404,11.47,104.49,104.42,44.95245347]
["bitfinex","SOLUSD",1643835047604,11.47,104.49,104.42,44.70245347]
["bitfinex","SOLUSD",1643835048418,11.47,104.49,104.41,1.30490064]
["bitfinex","SOLUSD",1643835048618,4.785,104.48,104.41,1.30490064]
["bitfinex","SOLUSD",1643835048819,16.255,104.48,104.41,1.30490064]
["bitfinex","SOLUSD",1643835049019,47.898,104.47,104.41,1.30490064]
["bitfinex","SOLUSD",1643835049222,74.0,104.45,104.35,4.787]
["bitfinex","SOLUSD",1643835049421,4.19953584,104.43,104.35,47.14109953]
["bitfinex","SOLUSD",1643835049621,16.259,104.42,104.35,47.14109953]
["bitfinex","SOLUSD",1643835049822,11.47,104.42,104.35,47.14109953]
["bitfinex","SOLUSD",1643835050025,4.789,104.45,104.36,14.77886842]
["bitfinex","SOLUSD",1643835050223,16.259,104.46,104.36,19.56786842]
["bitfinex","SOLUSD",1643835050423,11.47,104.46,104.36,19.56786842]
["bitfinex","SOLUSD",1643835050623,11.72,104.46,104.37,43.13468327]
["bitfinex","SOLUSD",1643835050825,14.371,104.44,104.37,43.13468327]
["bitfinex","SOLUSD",1643835051223,25.841,104.44,104.37,43.13468327]
["bitfinex","SOLUSD",1643835051426,4.98038636,104.43,104.37,57.50468327]
["bitfinex","SOLUSD",1643835051624,4.98038636,104.43,104.37,57.75468327]
["bitfinex","SOLUSD",1643835052024,16.259,104.47,104.37,57.75468327]
["bitfinex","SOLUSD",1643835052225,16.259,104.47,104.38,4.788]
["bitfinex","SOLUSD",1643835052226,11.47,104.47,104.38,4.788]
["bitfinex","SOLUSD",1643835052424,4.86112649,104.46,104.4,14.364]
["bitfinex","SOLUSD",1643835052728,16.45016691,104.47,104.39,50.9227455]
["bitfinex","SOLUSD",1643835052926,14.367,104.46,104.39,50.9227455]
["bitfinex","SOLUSD",1643835053126,26.087,104.46,104.34,4.788]
["bitfinex","SOLUSD",1643835053327,4.789,104.45,104.34,52.686]
["bitfinex","SOLUSD",1643835053527,11.47,104.44,104.34,4.788]
["bitfinex","SOLUSD",1643835053928,11.72,104.44,104.34,4.788]
["bitfinex","SOLUSD",1643835054128,40.23881519,104.44,104.35,45.07682381]
["bitfinex","SOLUSD",1643835054331,25.841,104.44,104.35,45.07682381]
["bitfinex","SOLUSD",1643835054530,26.091,104.44,104.35,45.07682381]
["bitfinex","SOLUSD",1643835055131,25.841,104.44,104.35,45.07682381]
["bitfinex","SOLUSD",1643835055732,11.47,104.44,104.36,14.371]
["bitfinex","SOLUSD",1643835055933,21.23916691,104.47,104.37,4.789]
["bitfinex","SOLUSD",1643835056131,4.98016691,104.47,104.36,53.9428]
["bitfinex","SOLUSD",1643835056532,4.98016691,104.47,104.37,46.93066069]
["bitfinex","SOLUSD",1643835056731,11.47,104.5,104.37,46.93066069]
["bitfinex","SOLUSD",1643835056933,25.831,104.5,104.41,49.70098626]
["bitfinex","SOLUSD",1643835057134,25.831,104.5,104.41,49.95098626]
["bitfinex","SOLUSD",1643835057936,42.75301348,104.5,104.41,49.70098626]
["bitfinex","SOLUSD",1643835058133,14.367,104.47,104.41,49.70098626]
["bitfinex","SOLUSD",1643835058339,16.39380427,104.47,104.41,49.70098626]
["bitfinex","SOLUSD",1643835058534,31.07049569,104.47,104.36,4.789]
["bitfinex","SOLUSD",1643835058734,4.788,104.46,104.36,0.25]
["bitfinex","SOLUSD",1643835058938,11.47,104.45,104.36,0.25]
["bitfinex","SOLUSD",1643835059136,14.374,104.43,104.36,0.25]
["bitfinex","SOLUSD",1643835059563,14.374,104.43,104.36,42.53317645]
["bitfinex","SOLUSD",1643835060037,14.374,104.43,104.36,42.28317645]
["bitfinex","SOLUSD",1643835061439,14.374,104.43,104.36,42.53317645]
["bitfinex","SOLUSD",1643835062943,38.79906785,104.43,104.35,4.788]
["bitfinex","SOLUSD",1643835063141,4.789,104.42,104.35,4.788]
["bitfinex","SOLUSD",1643835063345,14.378,104.4,104.33,0.8156212]
["bitfinex","SOLUSD",1643835063542,16.26,104.39,104.33,0.8156212]
["bitfinex","SOLUSD",1643835063748,19.21669142,104.39,104.33,0.8156212]
["bitfinex","SOLUSD",1643835063942,2.17478853,104.38,104.33,0.8156212]
["bitfinex","SOLUSD",1643835064241,14.387,104.34,104.29,1.90158208]
["bitfinex","SOLUSD",1643835064441,25.857,104.34,104.29,1.90158208]
["bitfinex","SOLUSD",1643835064641,26.107,104.34,104.29,1.90158208]
["bitfinex","SOLUSD",1643835065043,39.06206785,104.34,104.29,1.90158208]
["bitfinex","SOLUSD",1643835065545,4.793,104.33,104.29,1.90158208]
["bitfinex","SOLUSD",1643835065744,25.863,104.32,104.29,8.208e-05]
["bitfinex","SOLUSD",1643835066043,14.67669142,104.32,104.24,2.0972046]
["bitfinex","SOLUSD",1643835066243,14.67669142,104.32,104.25,51.56322275]
["bitfinex","SOLUSD",1643835066244,47.979,104.3,104.25,51.56322275]
["bitfinex","SOLUSD",1643835066444,47.979,104.3,104.24,2.0972046]
["bitfinex","SOLUSD",1643835066445,59.449,104.3,104.24,2.0972046]
["bitfinex","SOLUSD",1643835066846,14.394,104.29,104.24,2.0972046]
["bitfinex","SOLUSD",1643835067070,11.47,104.28,104.24,2.0972046]
["bitfinex","SOLUSD",1643835067444,11.72,104.28,104.24,2.0972046]
["bitfinex","SOLUSD",1643835067646,59.709,104.28,104.24,2.0972046]
["bitfinex","SOLUSD",1643835067943,59.709,104.28,104.2,0.00486376]
["bitfinex","SOLUSD",1643835067944,48.0,104.26,104.2,0.00486376]
["bitfinex","SOLUSD",1643835068145,48.0,104.26,104.2,1.24865936]
["bitfinex","SOLUSD",1643835068146,16.267,104.25,104.2,1.24865936]
["bitfinex","SOLUSD",1643835068343,89.0,104.24,104.12,4.797]
["bitfinex","SOLUSD",1643835068644,16.269,104.23,104.11,1.3812356]
["bitfinex","SOLUSD",1643835068844,14.407,104.2,104.11,1.3812356]
["bitfinex","SOLUSD",1643835069043,11.47,104.19,104.12,4.8]
["bitfinex","SOLUSD",1643835069442,29.86943096,104.19,104.12,4.8]
["bitfinex","SOLUSD",1643835069647,32.82612238,104.19,104.13,50.27631574]
["bitfinex","SOLUSD",1643835069844,11.72,104.19,104.13,50.27631574]
["bitfinex","SOLUSD",1643835070046,14.408,104.17,104.13,50.27631574]
["bitfinex","SOLUSD",1643835070446,11.47,104.19,104.13,50.27631574]
["bitfinex","SOLUSD",1643835071044,11.47,104.19,104.13,50.52631574]
["bitfinex","SOLUSD",1643835071445,25.874,104.19,104.13,50.52631574]
["bitfinex","SOLUSD",1643835071850,28.83069142,104.19,104.13,50.27631574]
["bitfinex","SOLUSD",1643835072145,29.08069142,104.19,104.12,4.8]
["bitfinex","SOLUSD",1643835073149,29.08069142,104.19,104.13,46.94267105]
["bitfinex","SOLUSD",1643835073348,26.124,104.19,104.13,46.94267105]
["bitfinex","SOLUSD",1643835073947,25.874,104.19,104.13,46.94267105]
["bitfinex","SOLUSD",1643835074348,25.874,104.19,104.13,47.19267105]
["bitfinex","SOLUSD",1643835074571,11.47,104.19,104.14,4.8]
["bitfinex","SOLUSD",1643835074949,11.47,104.23,104.14,13.957]
["bitfinex","SOLUSD",1643835075151,11.47,104.25,104.14,13.957]
["bitfinex","SOLUSD",1643835075550,11.47,104.25,104.15,45.38417858]
["bitfinex","SOLUSD",1643835075754,25.866,104.25,104.16,4.798]
["bitfinex","SOLUSD",1643835076150,11.47,104.25,104.16,5.048]
["bitfinex","SOLUSD",1643835076352,47.986,104.28,104.16,5.048]
["bitfinex","SOLUSD",1643835076552,59.456,104.28,104.16,5.048]
["bitfinex","SOLUSD",1643835076752,59.456,104.28,104.17,49.47077706]
["bitfinex","SOLUSD",1643835076952,14.395,104.26,104.18,14.397]
["bitfinex","SOLUSD",1643835077156,11.47,104.25,104.19,49.77318395]
["bitfinex","SOLUSD",1643835077356,11.72,104.25,104.19,49.77318395]
["bitfinex","SOLUSD",1643835077556,4.797,104.24,104.16,4.798]
["bitfinex","SOLUSD",1643835077757,11.47,104.23,104.16,4.798]
["bitfinex","SOLUSD",1643835077956,4.798,104.22,104.16,4.798]
["bitfinex","SOLUSD",1643835078158,25.875,104.21,104.16,4.798]
["bitfinex","SOLUSD",1643835078358,4.799,104.2,104.16,4.798]
["bitfinex","SOLUSD",1643835078658,11.47,104.19,104.16,4.798]
["bitfinex","SOLUSD",1643835079059,26.13,104.19,104.16,4.798]
["bitfinex","SOLUSD",1643835079460,25.88,104.19,104.16,4.798]
["bitfinex","SOLUSD",1643835079666,11.47,104.19,104.17,38.12344734]
["bitfinex","SOLUSD",1643835079860,11.47,104.19,104.18,6.06]
["bitfinex","SOLUSD",1643835081465,11.47,104.19,104.17,38.12344734]
["bitfinex","SOLUSD",1643835082080,11.47,104.19,104.18,6.06]
["bitfinex","SOLUSD",1643835082681,11.47,104.22,104.18,6.06]
["bitfinex","SOLUSD",1643835083081,11.72,104.22,104.18,6.06]
["bitfinex","SOLUSD",1643835083488,14.403,104.2,104.19,38.26773782]
["bitfinex","SOLUSD",1643835084785,4.798,104.26,104.19,38.26773782]
["bitfinex","SOLUSD",1643835084984,11.47,104.26,104.19,38.26773782]
["bitfinex","SOLUSD",1643835085186,11.47,104.29,104.2,4.797]
["bitfinex","SOLUSD",1643835085387,14.396,104.27,104.2,4.797]
["bitfinex","SOLUSD",1643835085587,14.396,104.27,104.21,48.94614309]
["bitfinex","SOLUSD",1643835085787,0.00226335,104.31,104.25,114.0]
["bitfinex","SOLUSD",1643835085992,14.6367,104.41,104.26,114.0]
["bitfinex","SOLUSD",1643835086187,4.794,104.39,104.26,119.043]
["bitfinex","SOLUSD",1643835086391,4.792,104.4,104.26,119.043]
["bitfinex","SOLUSD",1643835086687,42.06678298,104.38,104.28,38.66247779]
["bitfinex","SOLUSD",1643835086988,42.06678298,104.38,104.28,52.24447779]
["bitfinex","SOLUSD",1643835087188,42.06678298,104.38,104.28,52.49447779]
["bitfinex","SOLUSD",1643835087687,56.44778298,104.38,104.28,52.49447779]
["bitfinex","SOLUSD",1643835087889,56.44778298,104.38,104.28,38.91247779]
["bitfinex","SOLUSD",1643835089993,61.23978298,104.38,104.28,53.29547779]
["bitfinex","SOLUSD",1643835090192,56.44778298,104.38,104.29,4.792]
["bitfinex","SOLUSD",1643835090390,56.44778298,104.38,104.3,40.32853332]
["bitfinex","SOLUSD",1643835092894,56.44778298,104.38,104.32,3.5966442]
["bitfinex","SOLUSD",1643835093295,56.44778298,104.38,104.33,43.80184956]
["bitfinex","SOLUSD",1643835093796,56.44778298,104.38,104.32,3.5966442]
["bitfinex","SOLUSD",1643835094194,56.69778298,104.38,104.32,3.5966442]
["bitfinex","SOLUSD",1643835094495,56.44778298,104.38,104.32,3.5966442]
["bitfinex","SOLUSD",1643835094695,61.48878298,104.38,104.32,3.5966442]
["bitfinex","SOLUSD",1643835096697,14.387,104.34,104.27,4.791]
["bitfinex","SOLUSD",1643835096897,16.263,104.33,104.22,23.6495]
["bitfinex","SOLUSD",1643835097099,16.513,104.33,104.22,23.6495]
["bitfinex","SOLUSD",1643835097295,19.46969142,104.33,104.22,23.6495]
["bitfinex","SOLUSD",1643835097696,19.46969142,104.33,104.18,46.9676]
["bitfinex","SOLUSD",1643835097697,39.75261882,104.32,104.18,46.9676]
["bitfinex","SOLUSD",1643835097897,4.796,104.31,104.18,46.9676]
["bitfinex","SOLUSD",1643835098096,14.391,104.3,104.18,47.2176]
["bitfinex","SOLUSD",1643835098295,14.391,104.3,104.18,46.9676]
["bitfinex","SOLUSD",1643835098497,14.641,104.3,104.18,46.9676]
["bitfinex","SOLUSD",1643835098697,38.08021421,104.29,104.19,42.56661492]
["bitfinex","SOLUSD",1643835098901,38.08021421,104.29,104.21,65.7778855]
["bitfinex","SOLUSD",1643835099900,47.6888127,104.34,104.25,14.385]
["bitfinex","SOLUSD",1643835100603,4.796,104.36,104.26,114.0]
["bitfinex","SOLUSD",1643835100801,51.88779338,104.35,104.27,52.725]
["bitfinex","SOLUSD",1643835101002,51.88779338,104.35,104.28,14.383]
["bitfinex","SOLUSD",1643835101406,51.88779338,104.35,104.28,14.633]
["bitfinex","SOLUSD",1643835102407,51.88779338,104.35,104.29,4.793]
["bitfinex","SOLUSD",1643835102607,51.88779338,104.35,104.27,14.384]
["bitfinex","SOLUSD",1643835102808,51.88779338,104.35,104.27,19.177]
["bitfinex","SOLUSD",1643835103107,4.793,104.34,104.22,70.5982]
["bitfinex","SOLUSD",1643835103307,14.392,104.31,104.22,70.5982]
["bitfinex","SOLUSD",1643835103608,14.642,104.31,104.22,70.5982]
["bitfinex","SOLUSD",1643835104011,44.3618534,104.3,104.22,114.97333348]
["bitfinex","SOLUSD",1643835104409,44.3618534,104.3,104.22,129.36333348]
["bitfinex","SOLUSD",1643835104909,44.3618534,104.3,104.24,41.59951947]
["bitfinex","SOLUSD",1643835105316,4.793,104.34,104.24,36.59951947]
["bitfinex","SOLUSD",1643835105617,11.47,104.37,104.24,50.98651947]
["bitfinex","SOLUSD",1643835105820,11.47,104.37,104.25,4.793]
["bitfinex","SOLUSD",1643835105821,14.384,104.35,104.25,4.793]
["bitfinex","SOLUSD",1643835106016,47.946,104.38,104.25,4.793]
["bitfinex","SOLUSD",1643835106217,47.946,104.38,104.25,5.043]
["bitfinex","SOLUSD",1643835106421,44.45925206,104.37,104.26,50.55065472]
["bitfinex","SOLUSD",1643835106720,44.45925206,104.37,104.28,44.7791321]
["bitfinex","SOLUSD",1643835107119,44.45925206,104.37,104.28,92.9581321]
["bitfinex","SOLUSD",1643835107821,44.45925206,104.37,104.3,43.92737761]
["bitfinex","SOLUSD",1643835108220,44.45925206,104.37,104.3,44.17737761]
["bitfinex","SOLUSD",1643835108848,4.793,104.4,104.3,58.55737761]
["bitfinex","SOLUSD",1643835109441,41.30040816,104.41,104.31,4.791]
["bitfinex","SOLUSD",1643835109639,41.30040816,104.41,104.31,0.25]
["bitfinex","SOLUSD",1643835109839,58.36894678,104.4,104.32,14.377]
["bitfinex","SOLUSD",1643835110041,58.36894678,104.4,104.32,45.62921313]
["bitfinex","SOLUSD",1643835111042,14.377,104.4,104.32,45.87921313]
["bitfinex","SOLUSD",1643835111240,4.791,104.41,104.32,45.87921313]
["bitfinex","SOLUSD",1643835111441,53.18333046,104.42,104.32,45.87921313]
["bitfinex","SOLUSD",1643835112240,46.6348981,104.41,104.32,45.87921313]
["bitfinex","SOLUSD",1643835112443,38.80833046,104.42,104.32,60.25621313]
["bitfinex","SOLUSD",1643835112641,38.80833046,104.42,104.33,11.47]
["bitfinex","SOLUSD",1643835112840,38.80833046,104.42,104.33,14.42669142]
["bitfinex","SOLUSD",1643835113043,47.41010882,104.48,104.34,2.95669142]
["bitfinex","SOLUSD",1643835113241,47.41010882,104.48,104.34,85.35019142]
["bitfinex","SOLUSD",1643835113443,64.4173156,104.47,104.35,57.27008354]
["bitfinex","SOLUSD",1643835113642,51.26573014,104.45,104.35,57.27008354]
["bitfinex","SOLUSD",1643835113841,4.789,104.44,104.35,57.27008354]
["bitfinex","SOLUSD",1643835114041,41.895208,104.43,104.35,57.27008354]
["bitfinex","SOLUSD",1643835114445,41.895208,104.43,104.35,57.52008354]
["bitfinex","SOLUSD",1643835114846,56.268208,104.43,104.35,57.52008354]
["bitfinex","SOLUSD",1643835115043,56.518208,104.43,104.35,57.52008354]
["bitfinex","SOLUSD",1643835115454,56.518208,104.43,104.35,14.617]
["bitfinex","SOLUSD",1643835116045,56.518208,104.43,104.34,85.2985]
["bitfinex","SOLUSD",1643835116246,4.789,104.42,104.34,85.2985]
["bitfinex","SOLUSD",1643835116446,45.02686663,104.41,104.34,85.2985]
["bitfinex","SOLUSD",1643835116846,45.27686663,104.41,104.34,85.2985]
["bitfinex","SOLUSD",1643835117049,45.27686663,104.41,104.34,38.3307]
["bitfinex","SOLUSD",1643835117446,45.27686663,104.41,104.34,38.5807]
["bitfinex","SOLUSD",1643835117447,45.02686663,104.41,104.34,38.5807]
["bitfinex","SOLUSD",1643835118049,59.65186663,104.41,104.34,38.3307]
["bitfinex","SOLUSD",1643835118251,59.65186663,104.41,104.34,23.9557]
["bitfinex","SOLUSD",1643835118449,59.65186663,104.41,104.35,45.32900619]
["bitfinex","SOLUSD",1643835118649,45.27686663,104.41,104.35,45.32900619]
["bitfinex","SOLUSD",1643835119448,45.27686663,104.41,104.35,59.70100619]
["bitfinex","SOLUSD",1643835119850,45.27686663,104.41,104.35,45.32900619]
["bitfinex","SOLUSD",1643835120450,14.374,104.43,104.35,45.57900619]
["bitfinex","SOLUSD",1643835120650,6.00989711,104.46,104.36,4.789]
["bitfinex","SOLUSD",1643835120950,4.789,104.46,104.36,4.789]
["bitfinex","SOLUSD",1643835121351,48.06787106,104.45,104.37,40.34266684]
["bitfinex","SOLUSD",1643835121552,14.371,104.44,104.37,54.96266684]
["bitfinex","SOLUSD",1643835121753,48.06787106,104.45,104.37,54.96266684]
["bitfinex","SOLUSD",1643835121754,40.27452537,104.43,104.37,54.71266684]
["bitfinex","SOLUSD",1643835122655,54.64752537,104.43,104.35,4.789]
["bitfinex","SOLUSD",1643835123154,59.43652537,104.43,104.35,4.789]
["bitfinex","SOLUSD",1643835123357,59.68652537,104.43,104.35,4.789]
["bitfinex","SOLUSD",1643835125154,59.68652537,104.43,104.33,4.789]
["bitfinex","SOLUSD",1643835125754,59.68652537,104.43,104.33,42.53924372]
["bitfinex","SOLUSD",1643835125955,59.68652537,104.43,104.33,56.91524372]
["bitfinex","SOLUSD",1643835126356,54.89752537,104.43,104.33,57.16524372]
["bitfinex","SOLUSD",1643835127161,40.27452537,104.43,104.33,57.16524372]
["bitfinex","SOLUSD",1643835127559,40.27452537,104.43,104.33,63.16524372]
["bitfinex","SOLUSD",1643835127762,39.77452537,104.43,104.33,63.16524372]
["bitfinex","SOLUSD",1643835127959,39.77452537,104.43,104.33,66.12193514]
["bitfinex","SOLUSD",1643835128259,55.31232895,104.46,104.33,77.59193514]
["bitfinex","SOLUSD",1643835128658,55.31232895,104.46,104.33,66.12193514]
["bitfinex","SOLUSD",1643835128858,55.31232895,104.46,104.34,11.47]
["bitfinex","SOLUSD",1643835129061,43.37377126,104.45,104.37,14.368]
["bitfinex","SOLUSD",1643835129260,43.37377126,104.45,104.38,39.74073519]
["bitfinex","SOLUSD",1643835129460,14.367,104.48,104.38,39.74073519]
["bitfinex","SOLUSD",1643835129661,4.789,104.49,104.38,39.99073519]
["bitfinex","SOLUSD",1643835129868,4.789,104.49,104.38,63.89842661]
["bitfinex","SOLUSD",1643835130067,1.22089711,104.52,104.39,4.787]
["bitfinex","SOLUSD",1643835130268,11.47,104.53,104.39,16.257]
["bitfinex","SOLUSD",1643835130467,41.63113572,104.52,104.4,53.59995237]
["bitfinex","SOLUSD",1643835130667,55.99113572,104.52,104.42,41.48717941]
["bitfinex","SOLUSD",1643835130868,55.99113572,104.52,104.43,4.785]
["bitfinex","SOLUSD",1643835131070,60.77613572,104.52,104.4,4.785]
["bitfinex","SOLUSD",1643835131267,72.24613572,104.52,104.4,4.785]
["bitfinex","SOLUSD",1643835132068,72.49613572,104.52,104.42,14.363]
["bitfinex","SOLUSD",1643835132470,72.49613572,104.52,104.42,14.613]
["bitfinex","SOLUSD",1643835132967,72.49613572,104.52,104.42,14.363]
["bitfinex","SOLUSD",1643835133169,75.45282714,104.52,104.4,4.785]
["bitfinex","SOLUSD",1643835133368,76.67372425,104.52,104.39,47.73]
["bitfinex","SOLUSD",1643835133769,76.67372425,104.52,104.39,84.98695356]
["bitfinex","SOLUSD",1643835134589,75.45282714,104.52,104.39,85.23695356]
["bitfinex","SOLUSD",1643835134792,76.67372425,104.52,104.39,85.23695356]
["bitfinex","SOLUSD",1643835134993,76.42372425,104.52,104.4,14.367]
["bitfinex","SOLUSD",1643835135192,75.20282714,104.52,104.4,14.617]
["bitfinex","SOLUSD",1643835135593,76.42372425,104.52,104.4,14.617]
["bitfinex","SOLUSD",1643835136094,63.98282714,104.52,104.4,14.617]
["bitfinex","SOLUSD",1643835136293,65.20372425,104.52,104.4,14.367]
["bitfinex","SOLUSD",1643835136495,11.47,104.51,104.38,4.785]
["bitfinex","SOLUSD",1643835136694,14.372,104.48,104.37,23.1205]
["bitfinex","SOLUSD",1643835136897,16.258,104.47,104.34,46.8122]
["bitfinex","SOLUSD",1643835137099,19.46469142,104.47,104.34,46.8122]
["bitfinex","SOLUSD",1643835137296,52.53704256,104.46,104.34,46.8122]
["bitfinex","SOLUSD",1643835137502,37.6968272,104.44,104.34,46.8122]
["bitfinex","SOLUSD",1643835137699,41.94418454,104.42,104.34,46.8122]
["bitfinex","SOLUSD",1643835137896,51.17902158,104.4,104.31,4.788]
["bitfinex","SOLUSD",1643835138296,51.42902158,104.4,104.31,4.788]
["bitfinex","SOLUSD",1643835138696,51.42902158,104.4,104.31,19.167]
["bitfinex","SOLUSD",1643835138897,62.89902158,104.4,104.31,65.80286262]
["bitfinex","SOLUSD",1643835139098,51.17902158,104.4,104.31,65.80286262]
["bitfinex","SOLUSD",1643835139299,14.377,104.39,104.32,4.791]
["bitfinex","SOLUSD",1643835139497,14.377,104.39,104.33,49.1939242]
["bitfinex","SOLUSD",1643835139698,51.17902158,104.4,104.33,49.1939242]
["bitfinex","SOLUSD",1643835139896,51.17902158,104.4,104.33,49.4439242]
["bitfinex","SOLUSD",1643835140701,51.17902158,104.4,104.33,63.8209242]
["bitfinex","SOLUSD",1643835141100,14.374,104.41,104.33,63.8209242]
["bitfinex","SOLUSD",1643835142199,40.02324238,104.4,104.33,63.5709242]
["bitfinex","SOLUSD",1643835142404,40.02324238,104.4,104.35,14.374]
["bitfinex","SOLUSD",1643835142602,54.39924238,104.4,104.33,49.1939242]
["bitfinex","SOLUSD",1643835143200,40.02324238,104.4,104.33,49.1939242]
["bitfinex","SOLUSD",1643835143399,40.02324238,104.4,104.33,49.4439242]
["bitfinex","SOLUSD",1643835143601,4.79,104.41,104.33,49.4439242]
["bitfinex","SOLUSD",1643835143800,14.624,104.41,104.33,14.376]
["bitfinex","SOLUSD",1643835144000,4.79,104.4,104.3,74.4319]
["bitfinex","SOLUSD",1643835144200,16.51,104.4,104.3,80.4319]
["bitfinex","SOLUSD",1643835144600,11.72,104.4,104.3,80.4319]
["bitfinex","SOLUSD",1643835144803,49.45756621,104.39,104.31,47.66925073]
["bitfinex","SOLUSD",1643835145099,46.7786992,104.37,104.31,62.04825073]
["bitfinex","SOLUSD",1643835146001,59.402,104.4,104.31,62.04825073]
["bitfinex","SOLUSD",1643835146201,11.47,104.4,104.31,66.83925073]
["bitfinex","SOLUSD",1643835146602,11.47,104.4,104.31,67.08925073]
["bitfinex","SOLUSD",1643835146802,50.55791412,104.4,104.31,67.08925073]
["bitfinex","SOLUSD",1643835148004,64.93391412,104.4,104.31,67.08925073]
["bitfinex","SOLUSD",1643835148905,64.93391412,104.4,104.31,66.83925073]
["bitfinex","SOLUSD",1643835149305,64.93391412,104.4,104.31,62.04825073]
["bitfinex","SOLUSD",1643835149907,64.93391412,104.4,104.31,14.379]
["bitfinex","SOLUSD",1643835150107,65.18391412,104.4,104.3,69.6419]
["bitfinex","SOLUSD",1643835150309,7.74769142,104.39,104.3,69.6419]
["bitfinex","SOLUSD",1643835150510,14.383,104.37,104.29,14.381]
["bitfinex","SOLUSD",1643835150907,38.08851889,104.36,104.3,47.13316414]
["bitfinex","SOLUSD",1643835151207,38.08851889,104.36,104.27,19.175]
["bitfinex","SOLUSD",1643835151407,38.08851889,104.36,104.23,1.34515313]
["bitfinex","SOLUSD",1643835151408,30.645,104.35,104.23,1.34515313]
["bitfinex","SOLUSD",1643835151707,48.833808,104.35,104.21,6.13815313]
["bitfinex","SOLUSD",1643835151908,2.95669142,104.34,104.21,1.34515313]
["bitfinex","SOLUSD",1643835152207,47.60062416,104.32,104.21,37.28668257]
["bitfinex","SOLUSD",1643835152407,16.265,104.31,104.21,37.28668257]
["bitfinex","SOLUSD",1643835152608,52.68905908,104.3,104.21,37.28668257]
["bitfinex","SOLUSD",1643835152807,16.265,104.29,104.21,37.28668257]
["bitfinex","SOLUSD",1643835153008,51.82988835,104.28,104.21,37.28668257]
["bitfinex","SOLUSD",1643835153214,63.29988835,104.28,104.21,37.28668257]
["bitfinex","SOLUSD",1643835154006,51.82988835,104.28,104.21,37.28668257]
["bitfinex","SOLUSD",1643835154407,16.516,104.31,104.21,56.47468257]
["bitfinex","SOLUSD",1643835154609,11.47,104.31,104.21,56.47468257]
["bitfinex","SOLUSD",1643835155513,45.09399897,104.3,104.21,56.47468257]
["bitfinex","SOLUSD",1643835156112,45.09399897,104.3,104.21,56.72468257]
["bitfinex","SOLUSD",1643835156310,59.48299897,104.3,104.21,56.47468257]
["bitfinex","SOLUSD",1643835156511,44.06531902,104.28,104.21,51.67868257]
["bitfinex","SOLUSD",1643835157516,44.06531902,104.28,104.2,15.5279959]
["bitfinex","SOLUSD",1643835157517,58.45731902,104.28,104.2,15.5279959]
["bitfinex","SOLUSD",1643835157716,86.77401044,104.28,104.2,1.1339959]
["bitfinex","SOLUSD",1643835157912,4.796,104.27,104.2,1.1339959]
["bitfinex","SOLUSD",1643835158115,11.47,104.26,104.2,1.1339959]
["bitfinex","SOLUSD",1643835158311,5.046,104.27,104.2,1.1339959]
["bitfinex","SOLUSD",1643835158514,14.4,104.25,104.2,1.1339959]
["bitfinex","SOLUSD",1643835158715,43.98281429,104.24,104.2,1.1339959]
["bitfinex","SOLUSD",1643835162714,58.37981429,104.24,104.17,66.04057146]
["bitfinex","SOLUSD",1643835162917,58.37981429,104.24,104.17,14.398]
["bitfinex","SOLUSD",1643835163317,58.37981429,104.24,104.15,24.7193]
["bitfinex","SOLUSD",1643835163918,58.37981429,104.24,104.16,47.73194166]
["bitfinex","SOLUSD",1643835164617,63.17781429,104.24,104.16,47.73194166]
["bitfinex","SOLUSD",1643835164818,63.17781429,104.24,104.15,24.7193]
["bitfinex","SOLUSD",1643835165219,63.42781429,104.24,104.15,24.9693]
["bitfinex","SOLUSD",1643835165519,63.17781429,104.24,104.15,24.9693]
["bitfinex","SOLUSD",1643835165721,63.17781429,104.24,104.16,41.98509182]
["bitfinex","SOLUSD",1643835165917,58.37981429,104.24,104.16,41.98509182]
["bitfinex","SOLUSD",1643835166119,58.37981429,104.24,104.16,56.63409182]
["bitfinex","SOLUSD",1643835167019,43.98281429,104.24,104.16,56.63409182]
["bitfinex","SOLUSD",1643835167219,11.47,104.27,104.16,56.63409182]
["bitfinex","SOLUSD",1643835167424,11.47,104.27,104.19,14.396]
["bitfinex","SOLUSD",1643835167620,11.47,104.27,104.17,7.75469142]
["bitfinex","SOLUSD",1643835167919,11.47,104.27,104.16,41.98509182]
["bitfinex","SOLUSD",1643835167920,4.797,104.26,104.16,41.98509182]
["bitfinex","SOLUSD",1643835168120,39.27192808,104.25,104.16,41.98509182]
["bitfinex","SOLUSD",1643835168423,40.65998096,104.23,104.16,41.98509182]
["bitfinex","SOLUSD",1643835168621,40.65998096,104.23,104.15,39.1183]
["bitfinex","SOLUSD",1643835168923,40.65998096,104.23,104.15,24.7193]
["bitfinex","SOLUSD",1643835169121,40.65998096,104.23,104.13,50.948]
["bitfinex","SOLUSD",1643835169724,40.65998096,104.23,104.14,40.68943087]
["bitfinex","SOLUSD",1643835169925,40.65998096,104.23,104.15,14.399]
["bitfinex","SOLUSD",1643835170223,40.65998096,104.23,104.15,14.649]
["bitfinex","SOLUSD",1643835170824,40.65998096,104.23,104.15,0.25]
["bitfinex","SOLUSD",1643835171425,55.05898096,104.23,104.14,54.85393132]
["bitfinex","SOLUSD",1643835171624,55.05898096,104.23,104.14,55.10393132]
["bitfinex","SOLUSD",1643835172027,40.65998096,104.23,104.14,55.10393132]
["bitfinex","SOLUSD",1643835172632,55.05798096,104.23,104.14,55.10393132]
["bitfinex","SOLUSD",1643835174629,55.05798096,104.23,104.14,54.85393132]
["bitfinex","SOLUSD",1643835174830,55.05798096,104.23,104.13,50.948]
["bitfinex","SOLUSD",1643835174831,66.52798096,104.23,104.13,50.948]
["bitfinex","SOLUSD",1643835175031,4.799,104.22,104.13,50.948]
["bitfinex","SOLUSD",1643835175229,14.403,104.2,104.13,50.948]
["bitfinex","SOLUSD",1643835175629,52.12998096,104.23,104.13,50.948]
["bitfinex","SOLUSD",1643835175849,52.12998096,104.23,104.14,39.4031103]
["bitfinex","SOLUSD",1643835176046,52.12998096,104.23,104.14,53.8041103]
["bitfinex","SOLUSD",1643835176449,66.52998096,104.23,104.14,53.8041103]
["bitfinex","SOLUSD",1643835176646,71.32898096,104.23,104.14,53.8041103]
["bitfinex","SOLUSD",1643835177047,71.57898096,104.23,104.14,53.8041103]
["bitfinex","SOLUSD",1643835177449,71.32898096,104.23,104.14,53.8041103]
["bitfinex","SOLUSD",1643835177849,71.32898096,104.23,104.13,60.554]
["bitfinex","SOLUSD",1643835178049,71.32898096,104.23,104.13,46.151]
["bitfinex","SOLUSD",1643835178050,71.57898096,104.23,104.13,46.151]
["bitfinex","SOLUSD",1643835178451,71.57898096,104.23,104.12,4.799]
["bitfinex","SOLUSD",1643835178452,74.53567238,104.23,104.12,4.799]
["bitfinex","SOLUSD",1643835178651,233.19619921,104.23,104.11,1.3812356]
["bitfinex","SOLUSD",1643835178855,16.70077467,104.22,104.11,1.3812356]
["bitfinex","SOLUSD",1643835179152,14.409,104.18,104.11,1.3812356]
["bitfinex","SOLUSD",1643835179351,38.67150965,104.17,104.11,1.3812356]
["bitfinex","SOLUSD",1643835180251,53.07850965,104.17,104.11,1.3812356]
["bitfinex","SOLUSD",1643835180655,53.07850965,104.17,104.11,40.42782379]
["bitfinex","SOLUSD",1643835180853,64.54850965,104.17,104.11,40.42782379]
["bitfinex","SOLUSD",1643835181056,64.54850965,104.17,104.11,38.92782379]
["bitfinex","SOLUSD",1643835181253,64.54850965,104.17,104.09,1.1339959]
["bitfinex","SOLUSD",1643835181457,64.54850965,104.17,104.09,1.3839959]
["bitfinex","SOLUSD",1643835181954,64.54850965,104.17,104.09,15.7919959]
["bitfinex","SOLUSD",1643835182154,50.14150965,104.17,104.09,17.13714903]
["bitfinex","SOLUSD",1643835182353,50.14150965,104.17,104.15,1.1339959]
["bitfinex","SOLUSD",1643835183353,64.54850965,104.17,104.15,1.1339959]
["bitfinex","SOLUSD",1643835188869,64.54850965,104.17,104.09,1.34515313]
["bitfinex","SOLUSD",1643835189069,64.54850965,104.17,104.09,0.25]
["bitfinex","SOLUSD",1643835189467,64.54850965,104.17,104.08,50.05631707]
["bitfinex","SOLUSD",1643835189667,5.01303662,104.16,104.08,50.30631707]
["bitfinex","SOLUSD",1643835189966,60.8088356,104.15,104.09,48.80779585]
["bitfinex","SOLUSD",1643835190167,60.8088356,104.15,104.09,49.05779585]
["bitfinex","SOLUSD",1643835190967,14.41,104.15,104.09,49.05779585]
["bitfinex","SOLUSD",1643835192069,25.878,104.16,104.09,63.46679585]
["bitfinex","SOLUSD",1643835192271,11.47,104.16,104.09,63.46679585]
["bitfinex","SOLUSD",1643835193173,60.67299031,104.16,104.09,63.46679585]
["bitfinex","SOLUSD",1643835194177,75.08099031,104.16,104.09,63.46679585]
["bitfinex","SOLUSD",1643835194379,75.08099031,104.16,104.09,49.05779585]
["bitfinex","SOLUSD",1643835195578,25.878,104.16,104.09,49.05779585]
["bitfinex","SOLUSD",1643835195781,11.47,104.16,104.1,4.801]
["bitfinex","SOLUSD",1643835196080,4.801,104.2,104.1,16.625]
["bitfinex","SOLUSD",1643835196278,39.64061052,104.21,104.1,16.625]
["bitfinex","SOLUSD",1643835196479,39.64061052,104.21,104.11,61.00640076]
["bitfinex","SOLUSD",1643835196681,11.47,104.24,104.12,4.8]
["bitfinex","SOLUSD",1643835196880,14.398,104.24,104.12,64.2951]
["bitfinex","SOLUSD",1643835197083,11.47,104.26,104.12,70.5451]
["bitfinex","SOLUSD",1643835197284,11.47,104.26,104.13,2.95669142]
["bitfinex","SOLUSD",1643835197483,76.00612032,104.28,104.14,17.61315313]
["bitfinex","SOLUSD",1643835197786,64.53612032,104.28,104.15,15.74215313]
["bitfinex","SOLUSD",1643835197984,64.53612032,104.28,104.16,6.14215313]
["bitfinex","SOLUSD",1643835198183,64.53612032,104.28,104.17,1.34515313]
["bitfinex","SOLUSD",1643835198384,64.53612032,104.28,104.18,11.85516]
["bitfinex","SOLUSD",1643835198586,64.53612032,104.28,104.18,10.797]
["bitfinex","SOLUSD",1643835198790,64.53612032,104.28,104.19,48.3423389]
["bitfinex","SOLUSD",1643835198985,64.53612032,104.28,104.21,40.66313461]
["bitfinex","SOLUSD",1643835199184,14.387,104.32,104.22,19.183]
["bitfinex","SOLUSD",1643835199385,4.795,104.31,104.22,14.387]
["bitfinex","SOLUSD",1643835199582,25.857,104.32,104.22,19.432]
["bitfinex","SOLUSD",1643835199786,30.652,104.32,104.22,19.432]
["bitfinex","SOLUSD",1643835200085,40.39190634,104.31,104.23,42.93632883]
["bitfinex","SOLUSD",1643835200286,54.77990634,104.31,104.23,57.32432883]
["bitfinex","SOLUSD",1643835200486,54.77990634,104.31,104.23,57.57432883]
["bitfinex","SOLUSD",1643835201692,14.388,104.31,104.23,57.57432883]
["bitfinex","SOLUSD",1643835202110,30.651,104.33,104.23,57.57432883]
["bitfinex","SOLUSD",1643835202311,16.263,104.35,104.23,77.41432883]
["bitfinex","SOLUSD",1643835202512,16.263,104.35,104.24,4.793]
["bitfinex","SOLUSD",1643835202714,49.01915999,104.35,104.28,41.87254766]
["bitfinex","SOLUSD",1643835202913,49.01915999,104.35,104.28,51.72354766]
["bitfinex","SOLUSD",1643835202914,44.22615999,104.35,104.28,51.72354766]
["bitfinex","SOLUSD",1643835203116,44.22615999,104.35,104.28,51.97354766]
["bitfinex","SOLUSD",1643835203313,4.793,104.37,104.28,51.97354766]
["bitfinex","SOLUSD",1643835204217,52.37837263,104.36,104.28,42.12254766]
["bitfinex","SOLUSD",1643835204415,66.75937263,104.36,104.28,56.50354766]
["bitfinex","SOLUSD",1643835204816,66.75937263,104.36,104.28,56.25354766]
["bitfinex","SOLUSD",1643835205216,66.75937263,104.36,104.28,56.50354766]
["bitfinex","SOLUSD",1643835205515,16.262,104.38,104.28,56.50354766]
["bitfinex","SOLUSD",1643835205719,4.792,104.38,104.28,79.94323908]
["bitfinex","SOLUSD",1643835205916,32.6287515,104.39,104.29,11.47]
["bitfinex","SOLUSD",1643835206115,32.6287515,104.39,104.32,14.375]
["bitfinex","SOLUSD",1643835206317,52.64846705,104.39,104.32,14.375]
["bitfinex","SOLUSD",1643835206517,52.64846705,104.39,104.33,51.00289828]
["bitfinex","SOLUSD",1643835206719,46.52551993,104.38,104.29,24.9203]
["bitfinex","SOLUSD",1643835206919,51.31651993,104.38,104.29,24.9203]
["bitfinex","SOLUSD",1643835207118,46.52551993,104.38,104.29,24.9203]
["bitfinex","SOLUSD",1643835207517,49.48221135,104.38,104.29,24.9203]
["bitfinex","SOLUSD",1643835207717,49.48221135,104.38,104.29,38.13634769]
["bitfinex","SOLUSD",1643835207918,4.792,104.37,104.26,24.8898]
["bitfinex","SOLUSD",1643835208521,14.381,104.36,104.28,14.382]
["bitfinex","SOLUSD",1643835208921,46.52551993,104.38,104.29,42.24586995]
["bitfinex","SOLUSD",1643835209120,51.31751993,104.38,104.29,42.24586995]
["bitfinex","SOLUSD",1643835209720,51.31751993,104.38,104.29,42.49586995]
["bitfinex","SOLUSD",1643835210221,51.07080977,104.36,104.29,42.24586995]
["bitfinex","SOLUSD",1643835210425,55.86280977,104.36,104.29,42.24586995]
["bitfinex","SOLUSD",1643835211125,44.04354534,104.34,104.29,42.24586995]
["bitfinex","SOLUSD",1643835211526,4.793,104.37,104.29,42.24586995]
["bitfinex","SOLUSD",1643835212028,14.381,104.36,104.29,56.62686995]
["bitfinex","SOLUSD",1643835212224,0.25,104.38,104.29,56.62686995]
["bitfinex","SOLUSD",1643835212225,4.792,104.38,104.29,56.62686995]
["bitfinex","SOLUSD",1643835212426,47.71720627,104.38,104.3,4.792]
["bitfinex","SOLUSD",1643835212624,47.71720627,104.38,104.31,37.218955]
["bitfinex","SOLUSD",1643835213024,20.01971555,104.39,104.31,40.42564642]
["bitfinex","SOLUSD",1643835213225,20.01971555,104.39,104.31,54.80264642]
["bitfinex","SOLUSD",1643835214427,20.01971555,104.39,104.31,17.58369142]
["bitfinex","SOLUSD",1643835214629,23.22640697,104.39,104.31,14.377]
["bitfinex","SOLUSD",1643835214827,4.791,104.38,104.31,14.377]
["bitfinex","SOLUSD",1643835215228,7.74769142,104.38,104.31,14.377]
["bitfinex","SOLUSD",1643835215429,38.01615104,104.37,104.31,14.377]
["bitfinex","SOLUSD",1643835215629,38.01615104,104.37,104.28,72.4227]
["bitfinex","SOLUSD",1643835215630,59.0,104.36,104.27,4.791]
["bitfinex","SOLUSD",1643835215828,66.74869142,104.36,104.27,4.791]
["bitfinex","SOLUSD",1643835216027,78.46869142,104.36,104.27,4.791]
["bitfinex","SOLUSD",1643835216232,2.95669142,104.35,104.27,4.791]
["bitfinex","SOLUSD",1643835216430,2.95669142,104.35,104.26,39.2748]
["bitfinex","SOLUSD",1643835216728,14.386,104.33,104.24,4.793]
["bitfinex","SOLUSD",1643835216929,14.386,104.33,104.23,27.9106]
["bitfinex","SOLUSD",1643835217131,4.793,104.32,104.25,2.95669142]
["bitfinex","SOLUSD",1643835217329,26.106,104.33,104.23,23.1176]
["bitfinex","SOLUSD",1643835217330,30.649,104.33,104.23,23.1176]
["bitfinex","SOLUSD",1643835217531,43.63068849,104.32,104.24,49.94179229]
["bitfinex","SOLUSD",1643835217728,30.649,104.33,104.24,49.94179229]
["bitfinex","SOLUSD",1643835217729,25.856,104.33,104.24,49.94179229]
["bitfinex","SOLUSD",1643835217929,25.854,104.34,104.25,4.793]
["bitfinex","SOLUSD",1643835218130,11.47,104.36,104.25,7.74969142]
["bitfinex","SOLUSD",1643835218329,11.47,104.38,104.26,2.95669142]
["bitfinex","SOLUSD",1643835218534,11.47,104.38,104.27,4.792]
["bitfinex","SOLUSD",1643835218729,41.37841071,104.37,104.3,43.26371622]
["bitfinex","SOLUSD",1643835219633,41.37841071,104.37,104.3,43.51371622]
["bitfinex","SOLUSD",1643835219831,20.01971555,104.39,104.3,57.89171622]
["bitfinex","SOLUSD",1643835220033,20.01971555,104.39,104.31,2.95669142]
["bitfinex","SOLUSD",1643835220433,20.01971555,104.39,104.31,3.20669142]
["bitfinex","SOLUSD",1643835220834,70.0279963,104.39,104.31,0.25]
["bitfinex","SOLUSD",1643835221038,70.0279963,104.39,104.33,40.11266103]
["bitfinex","SOLUSD",1643835221239,20.01971555,104.39,104.33,40.11266103]
["bitfinex","SOLUSD",1643835221435,4.791,104.42,104.33,40.36266103]
["bitfinex","SOLUSD",1643835221637,4.791,104.42,104.33,40.11266103]
["bitfinex","SOLUSD",1643835222035,4.791,104.42,104.33,40.36266103]
["bitfinex","SOLUSD",1643835222237,4.791,104.42,104.33,63.88166103]
["bitfinex","SOLUSD",1643835222435,64.04554178,104.43,104.34,4.79]
["bitfinex","SOLUSD",1643835222636,64.04554178,104.43,104.35,49.30505466]
["bitfinex","SOLUSD",1643835223036,64.04554178,104.43,104.31,48.5378]
["bitfinex","SOLUSD",1643835223037,7.74569142,104.42,104.31,48.5378]
["bitfinex","SOLUSD",1643835223235,14.378,104.39,104.31,48.5378]
["bitfinex","SOLUSD",1643835223439,14.378,104.39,104.28,23.8422]
["bitfinex","SOLUSD",1643835223635,4.792,104.38,104.27,4.79]
["bitfinex","SOLUSD",1643835223835,4.792,104.38,104.26,4.792]
["bitfinex","SOLUSD",1643835224035,7.74869142,104.38,104.27,52.02318075]
["bitfinex","SOLUSD",1643835224238,4.792,104.42,104.32,14.372]
["bitfinex","SOLUSD",1643835224536,14.372,104.43,104.33,4.79]
["bitfinex","SOLUSD",1643835224737,14.372,104.43,104.33,7.74669142]
["bitfinex","SOLUSD",1643835225139,38.29804021,104.42,104.34,47.88187634]
["bitfinex","SOLUSD",1643835225537,38.29804021,104.42,104.34,48.13187634]
["bitfinex","SOLUSD",1643835225737,14.372,104.43,104.34,62.50287634]
["bitfinex","SOLUSD",1643835226039,14.37,104.44,104.34,71.45956776]
["bitfinex","SOLUSD",1643835226239,14.37,104.44,104.35,4.789]
["bitfinex","SOLUSD",1643835226443,20.01422967,104.45,104.35,4.789]
["bitfinex","SOLUSD",1643835226641,20.01422967,104.45,104.35,22.811]
["bitfinex","SOLUSD",1643835226841,67.17670084,104.45,104.36,46.29499246]
["bitfinex","SOLUSD",1643835227044,46.81845952,104.46,104.38,14.368]
["bitfinex","SOLUSD",1643835227244,1.22089711,104.48,104.38,23.679]
["bitfinex","SOLUSD",1643835227442,1.22089711,104.49,104.38,32.88569142]
["bitfinex","SOLUSD",1643835227842,4.787,104.48,104.38,53.438]
["bitfinex","SOLUSD",1643835228042,63.69449783,104.48,104.4,14.365]
["bitfinex","SOLUSD",1643835228243,63.69449783,104.48,104.41,42.3418076]
["bitfinex","SOLUSD",1643835228442,68.48149783,104.48,104.41,42.3418076]
["bitfinex","SOLUSD",1643835228642,49.32949783,104.48,104.41,42.5918076]
["bitfinex","SOLUSD",1643835229342,19.151,104.49,104.41,56.9558076]
["bitfinex","SOLUSD",1643835229542,14.364,104.49,104.41,70.0028076]
["bitfinex","SOLUSD",1643835230245,4.785,104.5,104.41,70.0028076]
["bitfinex","SOLUSD",1643835230443,50.78632752,104.48,104.41,70.0028076]
["bitfinex","SOLUSD",1643835230645,50.78632752,104.48,104.41,56.9558076]
["bitfinex","SOLUSD",1643835231045,50.78632752,104.48,104.41,56.7058076]
["bitfinex","SOLUSD",1643835231245,50.78632752,104.48,104.41,42.3418076]
["bitfinex","SOLUSD",1643835231445,65.15132752,104.48,104.41,42.3418076]
["bitfinex","SOLUSD",1643835231645,65.40132752,104.48,104.41,42.3418076]
["bitfinex","SOLUSD",1643835231846,65.40132752,104.48,104.38,4.787]
["bitfinex","SOLUSD",1643835232046,4.787,104.47,104.38,4.787]
["bitfinex","SOLUSD",1643835232248,4.787,104.47,104.37,23.7499]
["bitfinex","SOLUSD",1643835232448,5.037,104.47,104.37,23.7499]
["bitfinex","SOLUSD",1643835232846,54.80094558,104.46,104.38,38.44558212]
["bitfinex","SOLUSD",1643835233050,4.788,104.45,104.38,38.44558212]
["bitfinex","SOLUSD",1643835233252,49.10223034,104.44,104.38,38.44558212]
["bitfinex","SOLUSD",1643835234460,52.937,104.47,104.38,38.44558212]
["bitfinex","SOLUSD",1643835234656,5.038,104.47,104.38,38.44558212]
["bitfinex","SOLUSD",1643835235459,48.03015283,104.47,104.38,38.44558212]
["bitfinex","SOLUSD",1643835235658,42.99215283,104.47,104.38,44.44558212]
["bitfinex","SOLUSD",1643835235867,42.99215283,104.47,104.38,38.44558212]
["bitfinex","SOLUSD",1643835236077,57.35915283,104.47,104.38,58.81358212]
["bitfinex","SOLUSD",1643835236281,57.35915283,104.47,104.38,52.81358212]
["bitfinex","SOLUSD",1643835236685,57.35915283,104.47,104.38,53.06358212]
["bitfinex","SOLUSD",1643835236882,57.35915283,104.47,104.38,59.06358212]
["bitfinex","SOLUSD",1643835237287,57.35915283,104.47,104.38,53.06358212]
["bitfinex","SOLUSD",1643835238083,42.99215283,104.47,104.38,53.06358212]
["bitfinex","SOLUSD",1643835238487,19.152,104.49,104.38,57.85158212]
["bitfinex","SOLUSD",1643835238685,14.364,104.49,104.38,57.85158212]
["bitfinex","SOLUSD",1643835238885,16.257,104.5,104.38,57.85158212]
["bitfinex","SOLUSD",1643835238886,4.787,104.5,104.38,75.32158212]
["bitfinex","SOLUSD",1643835239288,4.787,104.5,104.38,99.65058212]
["bitfinex","SOLUSD",1643835239686,46.29046087,104.49,104.38,99.65058212]
["bitfinex","SOLUSD",1643835240486,46.29046087,104.49,104.38,96.60727354]
["bitfinex","SOLUSD",1643835240689,46.29046087,104.49,104.38,102.60727354]
["bitfinex","SOLUSD",1643835241989,46.29046087,104.49,104.38,93.40058212]
["bitfinex","SOLUSD",1643835242195,46.54046087,104.49,104.38,93.40058212]
["bitfinex","SOLUSD",1643835242396,41.89241415,104.47,104.38,77.14258212]
["bitfinex","SOLUSD",1643835243094,42.14241415,104.47,104.38,38.44558212]
["bitfinex","SOLUSD",1643835243494,45.09910557,104.47,104.38,38.44558212]
["bitfinex","SOLUSD",1643835243694,43.04777748,104.45,104.38,38.44558212]
["bitfinex","SOLUSD",1643835243903,14.371,104.44,104.38,38.44558212]
["bitfinex","SOLUSD",1643835244603,4.788,104.47,104.38,38.69558212]
["bitfinex","SOLUSD",1643835244802,4.788,104.49,104.38,41.65227354]
["bitfinex","SOLUSD",1643835245004,16.257,104.5,104.39,4.787]
["bitfinex","SOLUSD",1643835245204,14.613,104.49,104.39,0.25]
["bitfinex","SOLUSD",1643835245402,56.52226634,104.48,104.39,0.25]
["bitfinex","SOLUSD",1643835245601,51.73526634,104.48,104.39,0.25]
["bitfinex","SOLUSD",1643835246002,51.73526634,104.48,104.41,65.14193811]
["bitfinex","SOLUSD",1643835246205,51.73526634,104.48,104.41,65.39193811]
["bitfinex","SOLUSD",1643835246405,66.09926634,104.48,104.38,76.5858]
["bitfinex","SOLUSD",1643835246602,4.787,104.47,104.38,28.7098]
["bitfinex","SOLUSD",1643835247421,51.84977572,104.46,104.38,71.93459302]
["bitfinex","SOLUSD",1643835247723,66.46677572,104.46,104.34,16.258]
["bitfinex","SOLUSD",1643835247921,4.789,104.45,104.34,16.258]
["bitfinex","SOLUSD",1643835248121,5.039,104.45,104.34,16.258]
["bitfinex","SOLUSD",1643835248320,22.09769142,104.45,104.31,49.54229142]
["bitfinex","SOLUSD",1643835248522,42.66049634,104.43,104.32,41.01420951]
["bitfinex","SOLUSD",1643835248722,4.79,104.42,104.32,41.01420951]
["bitfinex","SOLUSD",1643835248924,42.66049634,104.43,104.33,7.74669142]
["bitfinex","SOLUSD",1643835249123,42.66049634,104.43,104.36,14.367]
["bitfinex","SOLUSD",1643835249322,42.66049634,104.43,104.37,48.46811916]
["bitfinex","SOLUSD",1643835249521,42.66049634,104.43,104.37,43.67911916]
["bitfinex","SOLUSD",1643835249721,42.66049634,104.43,104.37,43.92911916]
["bitfinex","SOLUSD",1643835250725,44.42326842,104.47,104.37,43.92911916]
["bitfinex","SOLUSD",1643835251024,14.368,104.45,104.37,58.29711916]
["bitfinex","SOLUSD",1643835251224,44.42326842,104.47,104.37,58.29711916]
["bitfinex","SOLUSD",1643835251625,50.50833057,104.46,104.37,58.29711916]
["bitfinex","SOLUSD",1643835252025,64.87533057,104.46,104.37,58.29711916]
["bitfinex","SOLUSD",1643835252225,114.0,104.45,104.36,2.95669142]
["bitfinex","SOLUSD",1643835252425,11.47,104.44,104.35,4.789]
["bitfinex","SOLUSD",1643835252625,4.789,104.43,104.28,1.34515313]
["bitfinex","SOLUSD",1643835252827,4.789,104.43,104.27,103.3965]
["bitfinex","SOLUSD",1643835252828,11.47,104.42,104.27,72.0571]
["bitfinex","SOLUSD",1643835253024,4.791,104.41,104.27,72.0571]
["bitfinex","SOLUSD",1643835253227,64.26426037,104.4,104.28,51.75639637]
["bitfinex","SOLUSD",1643835253425,52.65690618,104.37,104.28,51.75639637]
["bitfinex","SOLUSD",1643835253628,11.47,104.37,104.28,51.75639637]
["bitfinex","SOLUSD",1643835253826,4.792,104.39,104.28,51.75639637]
["bitfinex","SOLUSD",1643835254026,14.375,104.41,104.29,4.792]
["bitfinex","SOLUSD",1643835254227,14.375,104.41,104.29,30.24535313]
["bitfinex","SOLUSD",1643835254427,23.1917,104.44,104.29,41.71535313]
["bitfinex","SOLUSD",1643835254428,11.47,104.43,104.29,41.71535313]
["bitfinex","SOLUSD",1643835254628,56.10399967,104.43,104.3,45.14037245]
["bitfinex","SOLUSD",1643835254827,56.10399967,104.43,104.31,4.79]
["bitfinex","SOLUSD",1643835255029,0.00048749,104.47,104.33,171.34]
["bitfinex","SOLUSD",1643835255229,2.44179423,104.52,104.35,57.66196936]
["bitfinex","SOLUSD",1643835255431,3.44182143,104.55,104.37,200.68]
["bitfinex","SOLUSD",1643835255629,1.0000272,104.55,104.38,66.51493]
["bitfinex","SOLUSD",1643835255830,1.0000272,104.55,104.38,136.44656564]
["bitfinex","SOLUSD",1643835256029,41.60228579,104.54,104.39,41.38878893]
["bitfinex","SOLUSD",1643835256229,41.60228579,104.54,104.41,45.14037245]
["bitfinex","SOLUSD",1643835256428,41.60228579,104.54,104.4,11.47]
["bitfinex","SOLUSD",1643835256429,41.60228579,104.54,104.43,41.38878893]
["bitfinex","SOLUSD",1643835256633,41.60228579,104.54,104.43,83.85278893]
["bitfinex","SOLUSD",1643835256830,1.0000272,104.55,104.43,83.85278893]
["bitfinex","SOLUSD",1643835257030,1.0000272,104.55,104.44,7.74169142]
["bitfinex","SOLUSD",1643835257231,1.0000272,104.55,104.44,19.21169142]
["bitfinex","SOLUSD",1643835257430,1.0000272,104.55,104.44,42.60719142]
["bitfinex","SOLUSD",1643835257731,1.0000272,104.55,104.46,45.14037245]
["bitfinex","SOLUSD",1643835257937,38.1753665,104.55,104.46,59.31537245]
["bitfinex","SOLUSD",1643835258133,38.1753665,104.55,104.48,41.38878893]
["bitfinex","SOLUSD",1643835258533,4.784,104.54,104.46,0.25]
["bitfinex","SOLUSD",1643835259136,14.358,104.53,104.45,24.3982]
["bitfinex","SOLUSD",1643835259334,38.1753665,104.55,104.45,29.1822]
["bitfinex","SOLUSD",1643835259534,38.1753665,104.55,104.46,47.38265197]
["bitfinex","SOLUSD",1643835259733,1.0000272,104.55,104.46,58.85265197]
["bitfinex","SOLUSD",1643835259935,1.0000272,104.55,104.47,2.95669142]
["bitfinex","SOLUSD",1643835260139,1.0000272,104.55,104.49,14.35]
["bitfinex","SOLUSD",1643835260336,64.53612032,104.6,104.51,114.0]
["bitfinex","SOLUSD",1643835260735,64.53612032,104.6,104.52,39.1464822]
["bitfinex","SOLUSD",1643835260938,1.96617168,104.63,104.52,48.3314822]
["bitfinex","SOLUSD",1643835261137,1.96617168,104.63,104.52,69.00817362]
["bitfinex","SOLUSD",1643835261736,1.96617168,104.63,104.52,63.00817362]
["bitfinex","SOLUSD",1643835262038,40.58025585,104.62,104.54,38.10265906]
["bitfinex","SOLUSD",1643835262442,40.58025585,104.62,104.54,0.25]
["bitfinex","SOLUSD",1643835262740,4.781,104.61,104.52,23.2309]
["bitfinex","SOLUSD",1643835262941,4.781,104.61,104.52,23.4809]
["bitfinex","SOLUSD",1643835263142,19.127,104.61,104.52,37.8289]
["bitfinex","SOLUSD",1643835263540,38.61360188,104.6,104.53,52.68944329]
["bitfinex","SOLUSD",1643835263942,14.346,104.61,104.53,52.93944329]
["bitfinex","SOLUSD",1643835264240,4.781,104.62,104.53,76.26444329]
["bitfinex","SOLUSD",1643835264441,1.96617168,104.63,104.54,4.781]
["bitfinex","SOLUSD",1643835264740,1.96617168,104.63,104.54,5.031]
["bitfinex","SOLUSD",1643835264941,47.0689728,104.62,104.55,33.83969088]
["bitfinex","SOLUSD",1643835265142,1.96617168,104.63,104.55,34.08969088]
["bitfinex","SOLUSD",1643835265340,1.96617168,104.63,104.56,14.342]
["bitfinex","SOLUSD",1643835265541,1.96617168,104.63,104.56,28.263]
["bitfinex","SOLUSD",1643835266140,40.96576457,104.63,104.56,28.013]
["bitfinex","SOLUSD",1643835266541,4.78,104.62,104.56,14.342]
["bitfinex","SOLUSD",1643835266739,4.78,104.62,104.54,14.345]
["bitfinex","SOLUSD",1643835267141,42.05571007,104.61,104.54,53.13694553]
["bitfinex","SOLUSD",1643835267341,56.40171007,104.61,104.52,23.2309]
["bitfinex","SOLUSD",1643835267543,4.781,104.6,104.5,50.169]
["bitfinex","SOLUSD",1643835267746,5.031,104.6,104.5,45.388]
["bitfinex","SOLUSD",1643835268044,5.031,104.6,104.5,0.25]
["bitfinex","SOLUSD",1643835268246,49.91870255,104.59,104.5,0.25]
["bitfinex","SOLUSD",1643835268443,4.782,104.58,104.5,0.25]
["bitfinex","SOLUSD",1643835269044,4.782,104.58,104.48,24.483]
["bitfinex","SOLUSD",1643835269244,4.782,104.58,104.48,24.233]
["bitfinex","SOLUSD",1643835269648,5.032,104.58,104.48,24.233]
["bitfinex","SOLUSD",1643835269848,4.782,104.58,104.48,24.233]
["bitfinex","SOLUSD",1643835270056,14.357,104.56,104.47,38.8768]
["bitfinex","SOLUSD",1643835270853,14.357,104.56,104.47,39.1268]
["bitfinex","SOLUSD",1643835271051,16.252,104.58,104.47,39.1268]
["bitfinex","SOLUSD",1643835271255,25.821,104.58,104.47,39.1268]
["bitfinex","SOLUSD",1643835271452,26.071,104.58,104.47,39.1268]
["bitfinex","SOLUSD",1643835271654,25.821,104.58,104.47,39.1268]
["bitfinex","SOLUSD",1643835271954,38.44870255,104.59,104.47,39.1268]
["bitfinex","SOLUSD",1643835271955,0.00870255,104.59,104.51,14.35]
["bitfinex","SOLUSD",1643835272156,0.00870255,104.59,104.52,11.47]
["bitfinex","SOLUSD",1643835272356,0.00870255,104.59,104.53,59.60852]
["bitfinex","SOLUSD",1643835272557,0.00870255,104.59,104.54,11.47]
["bitfinex","SOLUSD",1643835272757,0.00870255,104.59,104.55,4.781]
["bitfinex","SOLUSD",1643835272956,0.00870255,104.59,104.56,11.47]
["bitfinex","SOLUSD",1643835273156,0.00870255,104.59,104.57,10.841]
["bitfinex","SOLUSD",1643835273403,0.00870255,104.59,104.58,128.336]
["bitfinex","SOLUSD",1643835273596,0.00870255,104.59,104.58,136.32269142]
["bitfinex","SOLUSD",1643835274399,0.00870255,104.59,104.58,133.366]
["bitfinex","SOLUSD",1643835274800,0.00870255,104.59,104.58,128.586]
["bitfinex","SOLUSD",1643835275801,0.00140936,104.63,104.6,114.0]
["bitfinex","SOLUSD",1643835276003,0.00140936,104.63,104.61,11.47]
["bitfinex","SOLUSD",1643835276200,0.00140936,104.63,104.61,20.67669142]
["bitfinex","SOLUSD",1643835276401,0.00140936,104.63,104.61,17.72]
["bitfinex","SOLUSD",1643835277122,0.00140936,104.63,104.61,32.051]
["bitfinex","SOLUSD",1643835277323,0.00140936,104.63,104.62,74.06]
["bitfinex","SOLUSD",1643835277522,0.00140936,104.63,104.62,6.06]
["bitfinex","SOLUSD",1643835277927,0.00140936,104.63,104.62,6.31]
["bitfinex","SOLUSD",1643835278126,0.00140936,104.63,104.62,67.643]
["bitfinex","SOLUSD",1643835279527,0.00140936,104.63,104.62,20.643]
["bitfinex","SOLUSD",1643835279727,0.00140936,104.63,104.62,20.393]
["bitfinex","SOLUSD",1643835280529,1.44156096,104.67,104.65,96.0]
["bitfinex","SOLUSD",1643835280729,0.00156096,104.72,104.66,86.06]
["bitfinex","SOLUSD",1643835280929,28.24738417,104.76,104.67,85.0]
["bitfinex","SOLUSD",1643835281131,28.24738417,104.76,104.68,41.27571387]
["bitfinex","SOLUSD",1643835281435,0.00050706,104.76,104.69,114.0]
["bitfinex","SOLUSD",1643835281628,0.00050706,104.76,104.71,14.312]
["bitfinex","SOLUSD",1643835281629,0.0052208,104.76,104.71,14.312]
["bitfinex","SOLUSD",1643835281828,0.0052208,104.76,104.71,28.735]
["bitfinex","SOLUSD",1643835282027,0.0052208,104.76,104.72,14.42669142]
["bitfinex","SOLUSD",1643835282234,0.0052208,104.76,104.73,45.82734115]
["bitfinex","SOLUSD",1643835282436,0.0052208,104.76,104.74,6.06]
["bitfinex","SOLUSD",1643835282630,0.0052208,104.76,104.75,14.311]
["bitfinex","SOLUSD",1643835283030,0.0052208,104.76,104.75,14.561]
["bitfinex","SOLUSD",1643835283229,0.0052208,104.76,104.75,14.311]
["bitfinex","SOLUSD",1643835283429,0.0052208,104.76,104.75,54.04719222]
["bitfinex","SOLUSD",1643835283632,0.0052208,104.76,104.75,53.79719222]
["bitfinex","SOLUSD",1643835284230,0.0052208,104.76,104.75,62.67919222]
["bitfinex","SOLUSD",1643835284730,0.0052208,104.76,104.75,68.67919222]
["bitfinex","SOLUSD",1643835284930,0.0052208,104.76,104.75,68.92919222]
["bitfinex","SOLUSD",1643835285332,2.70667758,104.82,104.76,105.0]
["bitfinex","SOLUSD",1643835285536,1.69390532,104.85,104.77,114.0]
["bitfinex","SOLUSD",1643835285932,1.69390532,104.85,104.77,120.25]
["bitfinex","SOLUSD",1643835286135,0.0006355,104.88,104.78,121.72569142]
["bitfinex","SOLUSD",1643835286334,0.0006355,104.88,104.78,143.36669142]
["bitfinex","SOLUSD",1643835286533,0.0006355,104.88,104.79,41.28786141]
["bitfinex","SOLUSD",1643835286734,0.0006355,104.88,104.81,14.305]
["bitfinex","SOLUSD",1643835286933,0.0006355,104.88,104.81,40.033]
["bitfinex","SOLUSD",1643835287133,0.0006355,104.88,104.81,46.283]
["bitfinex","SOLUSD",1643835287733,51.33963358,104.88,104.82,39.84276712]
["bitfinex","SOLUSD",1643835287935,4.7686355,104.88,104.81,11.72]
["bitfinex","SOLUSD",1643835288533,4.7686355,104.88,104.78,47.698]
["bitfinex","SOLUSD",1643835288943,51.47611078,104.88,104.81,14.31]
["bitfinex","SOLUSD",1643835289140,51.47611078,104.88,104.82,42.31257471]
["bitfinex","SOLUSD",1643835289141,46.70811078,104.88,104.82,42.31257471]
["bitfinex","SOLUSD",1643835289342,0.0006355,104.88,104.82,42.31257471]
["bitfinex","SOLUSD",1643835289539,0.0006355,104.88,104.82,48.31257471]
["bitfinex","SOLUSD",1643835290039,0.0006355,104.88,104.82,48.56257471]
["bitfinex","SOLUSD",1643835290240,0.0006355,104.88,104.84,38.81805382]
["bitfinex","SOLUSD",1643835290439,0.47883385,104.92,104.84,38.81805382]
["bitfinex","SOLUSD",1643835290639,0.47883385,104.92,104.87,98.0]
["bitfinex","SOLUSD",1643835290841,33.1717,104.97,104.87,108.892]
["bitfinex","SOLUSD",1643835291042,6.6472492,104.98,104.87,118.09869142]
["bitfinex","SOLUSD",1643835291345,1.8812492,104.98,104.88,128.298]
["bitfinex","SOLUSD",1643835291548,4.765,105.03,104.9,114.0]
["bitfinex","SOLUSD",1643835291748,4.765,105.03,104.91,11.47]
["bitfinex","SOLUSD",1643835291943,19.92679045,105.04,104.91,14.42669142]
["bitfinex","SOLUSD",1643835292142,19.92679045,105.04,104.93,5.0]
["bitfinex","SOLUSD",1643835292339,4.48220448,105.04,104.94,15.537]
["bitfinex","SOLUSD",1643835292542,4.761,105.05,104.96,14.82306364]
["bitfinex","SOLUSD",1643835292740,1.8633183,105.06,104.97,15.535]
["bitfinex","SOLUSD",1643835292941,1.8633183,105.06,104.99,5.0]
["bitfinex","SOLUSD",1643835293241,1.02682661,105.07,105.0,15.535]
["bitfinex","SOLUSD",1643835293444,1.02682661,105.07,105.02,14.273]
["bitfinex","SOLUSD",1643835293641,1.02682661,105.07,105.03,37.39451905]
["bitfinex","SOLUSD",1643835294043,1.02682661,105.07,105.03,37.64451905]
["bitfinex","SOLUSD",1643835294239,1.02682661,105.07,105.03,43.64451905]
["bitfinex","SOLUSD",1643835294943,1.02682661,105.07,105.03,24.79792331]
["bitfinex","SOLUSD",1643835295140,1.02682661,105.07,105.04,14.274]
["bitfinex","SOLUSD",1643835295342,1.02682661,105.07,105.05,14.82306363]
["bitfinex","SOLUSD",1643835295541,1.02682661,105.07,105.05,33.68306363]
["bitfinex","SOLUSD",1643835296341,6.6074941,105.1,105.05,47.95806363]
["bitfinex","SOLUSD",1643835296544,1.8484941,105.1,105.05,53.95806363]
["bitfinex","SOLUSD",1643835296741,1.8695313,105.11,105.06,80.0]
["bitfinex","SOLUSD",1643835297141,1.8695313,105.11,105.06,86.25]
["bitfinex","SOLUSD",1643835297341,1.3695313,105.11,105.06,6.25]
["bitfinex","SOLUSD",1643835297543,1.3695313,105.11,105.07,14.27]
["bitfinex","SOLUSD",1643835297741,4.758,105.1,104.99,27.4259]
["bitfinex","SOLUSD",1643835297942,7.71469142,105.1,104.99,11.47]
["bitfinex","SOLUSD",1643835298441,5.008,105.1,104.99,11.47]
["bitfinex","SOLUSD",1643835298642,58.84742789,105.1,105.0,22.07324228]
["bitfinex","SOLUSD",1643835299044,58.84742789,105.1,105.0,28.32324228]
["bitfinex","SOLUSD",1643835299242,19.041,105.1,105.01,11.47]
["bitfinex","SOLUSD",1643835299442,14.283,105.1,105.01,16.229]
["bitfinex","SOLUSD",1643835299643,14.283,105.1,105.01,22.229]
["bitfinex","SOLUSD",1643835300046,39.28260211,105.11,105.01,22.229]
["bitfinex","SOLUSD",1643835300245,4.759,105.1,105.02,8.42242395]
["bitfinex","SOLUSD",1643835300446,39.28260211,105.11,105.02,28.766]
["bitfinex","SOLUSD",1643835300650,4.758,105.1,105.02,30.257]
["bitfinex","SOLUSD",1643835300845,4.758,105.1,105.04,14.274]
["bitfinex","SOLUSD",1643835301047,5.008,105.1,105.04,14.274]
["bitfinex","SOLUSD",1643835301245,5.008,105.1,105.0,11.47]
["bitfinex","SOLUSD",1643835301447,39.26114662,105.09,105.0,11.47]
["bitfinex","SOLUSD",1643835301647,4.759,105.08,104.97,11.47]
["bitfinex","SOLUSD",1643835302047,5.009,105.08,104.97,11.47]
["bitfinex","SOLUSD",1643835302446,5.009,105.08,104.97,17.47]
["bitfinex","SOLUSD",1643835302647,39.11939937,105.07,104.98,39.45717918]
["bitfinex","SOLUSD",1643835302848,4.76,105.06,104.98,39.45717918]
["bitfinex","SOLUSD",1643835303047,4.76,105.06,104.98,45.70717918]
["bitfinex","SOLUSD",1643835303247,4.76,105.07,104.98,45.70717918]
["bitfinex","SOLUSD",1643835303450,4.76,105.07,104.98,55.98517918]
["bitfinex","SOLUSD",1643835303653,4.76,105.07,104.98,58.9418706]
["bitfinex","SOLUSD",1643835304047,50.91091598,105.06,104.98,55.98517918]
["bitfinex","SOLUSD",1643835304249,50.91091598,105.06,104.96,19.045]
["bitfinex","SOLUSD",1643835304447,4.76,105.05,104.92,24.2333]
["bitfinex","SOLUSD",1643835304648,5.01,105.05,104.92,24.2333]
["bitfinex","SOLUSD",1643835304946,5.01,105.05,104.93,47.62]
["bitfinex","SOLUSD",1643835304947,4.76,105.05,104.93,47.62]
["bitfinex","SOLUSD",1643835305148,5.01,105.05,104.94,25.81581013]
["bitfinex","SOLUSD",1643835305351,0.25,105.05,104.95,4.761]
["bitfinex","SOLUSD",1643835305548,0.25,105.05,104.97,14.284]
["bitfinex","SOLUSD",1643835305748,4.761,105.04,104.95,6.0]
["bitfinex","SOLUSD",1643835305947,4.761,105.04,104.95,6.25]
["bitfinex","SOLUSD",1643835306150,5.011,105.04,104.94,25.81581013]
["bitfinex","SOLUSD",1643835306349,46.61773387,105.03,104.94,26.06581013]
["bitfinex","SOLUSD",1643835306550,4.761,105.02,104.94,0.25]
["bitfinex","SOLUSD",1643835306951,19.304,105.02,104.93,10.761]
["bitfinex","SOLUSD",1643835307149,19.054,105.02,104.93,11.011]
["bitfinex","SOLUSD",1643835307351,119.56965068,105.17,104.96,114.0]
["bitfinex","SOLUSD",1643835307352,0.30415645,105.17,104.96,114.0]
["bitfinex","SOLUSD",1643835307550,4.763,105.21,105.09,3.02829001]
["bitfinex","SOLUSD",1643835307851,4.718,105.23,105.12,19.8829181]
["bitfinex","SOLUSD",1643835308050,1.4008832,105.2,105.12,39.1369181]
["bitfinex","SOLUSD",1643835308250,39.6824439,105.19,105.12,39.1369181]
["bitfinex","SOLUSD",1643835308450,1.4008832,105.2,105.12,39.1369181]
["bitfinex","SOLUSD",1643835308849,1.4008832,105.2,105.13,4.753]
["bitfinex","SOLUSD",1643835309050,1.4008832,105.2,105.13,11.003]
["bitfinex","SOLUSD",1643835309255,1.4008832,105.2,105.13,10.753]
["bitfinex","SOLUSD",1643835309451,49.48281391,105.19,105.12,19.8829181]
["bitfinex","SOLUSD",1643835309652,49.48281391,105.19,105.12,1.81e-05]
["bitfinex","SOLUSD",1643835310153,19.024,105.19,105.12,1.81e-05]
["bitfinex","SOLUSD",1643835310355,4.753,105.19,105.12,1.81e-05]
["bitfinex","SOLUSD",1643835311554,0.25,105.19,105.12,1.81e-05]
["bitfinex","SOLUSD",1643835311954,6.4038832,105.2,105.12,1.81e-05]
["bitfinex","SOLUSD",1643835312156,1.4008832,105.2,105.13,4.753]
["bitfinex","SOLUSD",1643835312554,1.4008832,105.2,105.13,0.25]
["bitfinex","SOLUSD",1643835312555,50.29711613,105.19,105.13,0.25]
["bitfinex","SOLUSD",1643835312953,50.29711613,105.19,105.13,14.514]
["bitfinex","SOLUSD",1643835313155,50.29711613,105.19,105.13,0.25]
["bitfinex","SOLUSD",1643835313453,50.29711613,105.19,105.11,4.753]
["bitfinex","SOLUSD",1643835313454,4.753,105.18,105.05,4.753]
["bitfinex","SOLUSD",1643835313655,45.22943226,105.17,105.05,4.753]
["bitfinex","SOLUSD",1643835313856,45.22943226,105.17,105.05,16.223]
["bitfinex","SOLUSD",1643835314054,38.62482004,105.15,105.05,11.47]
["bitfinex","SOLUSD",1643835314263,3.756,105.16,105.06,21.98669142]
["bitfinex","SOLUSD",1643835314456,3.756,105.16,105.07,11.47]
["bitfinex","SOLUSD",1643835314655,3.756,105.16,105.08,4.756]
["bitfinex","SOLUSD",1643835314855,3.756,105.16,105.09,11.47]
["bitfinex","SOLUSD",1643835315054,3.756,105.16,105.1,4.756]
["bitfinex","SOLUSD",1643835315256,3.756,105.16,105.11,25.733]
["bitfinex","SOLUSD",1643835315455,3.756,105.16,105.12,4.755]
["bitfinex","SOLUSD",1643835315655,0.006,105.16,105.13,11.47]
["bitfinex","SOLUSD",1643835315855,1.4008832,105.2,105.14,101.06]
["bitfinex","SOLUSD",1643835316056,0.0008832,105.2,105.15,11.47]
["bitfinex","SOLUSD",1643835316456,31.0205,105.25,105.15,31.976]
["bitfinex","SOLUSD",1643835316655,1.33400666,105.28,105.15,31.976]
["bitfinex","SOLUSD",1643835316858,1.33400666,105.28,105.15,17.72]
["bitfinex","SOLUSD",1643835317359,45.99571833,105.27,105.15,17.72]
["bitfinex","SOLUSD",1643835317559,1.33400666,105.28,105.21,14.252]
["bitfinex","SOLUSD",1643835317758,1.33400666,105.28,105.21,28.82]
["bitfinex","SOLUSD",1643835317956,1.33400666,105.28,105.21,29.07]
["bitfinex","SOLUSD",1643835318158,1.33400666,105.28,105.21,28.82]
["bitfinex","SOLUSD",1643835318382,1.33400666,105.28,105.21,10.00330806]
["bitfinex","SOLUSD",1643835318563,1.33400666,105.28,105.21,10.25330806]
["bitfinex","SOLUSD",1643835318759,1.33400666,105.28,105.21,24.50530806]
["bitfinex","SOLUSD",1643835318961,1.33400666,105.28,105.21,16.25330806]
["bitfinex","SOLUSD",1643835319159,1.33400666,105.28,105.21,10.25330806]
["bitfinex","SOLUSD",1643835319361,1.33400666,105.28,105.21,0.25]
["bitfinex","SOLUSD",1643835319559,44.32692116,105.27,105.19,6.0]
["bitfinex","SOLUSD",1643835319761,45.11832116,105.27,105.17,11.47]
["bitfinex","SOLUSD",1643835319959,45.11832116,105.27,105.13,52.279]
["bitfinex","SOLUSD",1643835320159,45.36832116,105.27,105.14,11.47]
["bitfinex","SOLUSD",1643835320860,59.62732116,105.27,105.14,25.732]
["bitfinex","SOLUSD",1643835321160,45.11832116,105.27,105.14,25.982]
["bitfinex","SOLUSD",1643835321362,45.11832116,105.27,105.14,31.982]
["bitfinex","SOLUSD",1643835321661,45.36832116,105.27,105.14,31.982]
["bitfinex","SOLUSD",1643835321865,45.11832116,105.27,105.14,31.982]
["bitfinex","SOLUSD",1643835322663,45.11832116,105.27,105.26,0.0054265]
["bitfinex","SOLUSD",1643835322866,0.0145735,105.24,105.16,30.6369]
["bitfinex","SOLUSD",1643835323063,45.36832116,105.27,105.16,0.25]
["bitfinex","SOLUSD",1643835323263,45.11832116,105.27,105.16,11.72]
["bitfinex","SOLUSD",1643835323463,44.32692116,105.27,105.16,11.72]
["bitfinex","SOLUSD",1643835323665,44.32692116,105.27,105.16,17.72]
["bitfinex","SOLUSD",1643835323865,44.32692116,105.27,105.17,14.258]
["bitfinex","SOLUSD",1643835324065,39.28900545,105.25,105.17,14.258]
["bitfinex","SOLUSD",1643835324268,39.28900545,105.25,105.12,34.5653]
["bitfinex","SOLUSD",1643835324468,41.68574459,105.23,105.12,34.5653]
["bitfinex","SOLUSD",1643835324665,41.68574459,105.23,105.12,11.47]
["bitfinex","SOLUSD",1643835324867,0.7915,105.22,105.12,25.734]
["bitfinex","SOLUSD",1643835325067,41.68574459,105.23,105.12,25.734]
["bitfinex","SOLUSD",1643835325266,41.68574459,105.23,105.13,4.753]
["bitfinex","SOLUSD",1643835325468,41.93574459,105.23,105.13,26.55]
["bitfinex","SOLUSD",1643835325667,0.25,105.23,105.13,27.797]
["bitfinex","SOLUSD",1643835325893,0.792,105.27,105.15,14.261]
["bitfinex","SOLUSD",1643835326070,0.792,105.27,105.15,31.981]
["bitfinex","SOLUSD",1643835326871,51.08033647,105.26,105.15,31.981]
["bitfinex","SOLUSD",1643835328470,51.08033647,105.26,105.14,99.3887]
["bitfinex","SOLUSD",1643835328471,51.08033647,105.26,105.14,4.753]
["bitfinex","SOLUSD",1643835328671,48.09504422,105.24,105.1,4.752]
["bitfinex","SOLUSD",1643835328872,0.31681213,105.21,105.09,145.66365584]
["bitfinex","SOLUSD",1643835329073,48.44821122,105.19,105.07,11.47]
["bitfinex","SOLUSD",1643835329272,48.44821122,105.19,105.08,4.755]
["bitfinex","SOLUSD",1643835329472,46.53835811,105.17,105.07,11.47]
["bitfinex","SOLUSD",1643835329677,0.7894,105.18,105.08,4.756]
["bitfinex","SOLUSD",1643835329874,0.7887,105.22,105.1,14.266]
["bitfinex","SOLUSD",1643835330073,0.7887,105.22,105.1,25.37]
["bitfinex","SOLUSD",1643835330276,3.22989423,105.26,105.11,4.753]
["bitfinex","SOLUSD",1643835330473,0.7903,105.27,105.12,34.9072]
["bitfinex","SOLUSD",1643835330673,42.52888122,105.26,105.13,4.752]
["bitfinex","SOLUSD",1643835330874,0.7924,105.25,105.15,14.256]
["bitfinex","SOLUSD",1643835331077,0.7943,105.27,105.16,4.752]
["bitfinex","SOLUSD",1643835331275,0.7943,105.27,105.16,30.449]
["bitfinex","SOLUSD",1643835331574,0.7943,105.27,105.16,36.699]
["bitfinex","SOLUSD",1643835331974,42.90190577,105.27,105.16,36.699]
["bitfinex","SOLUSD",1643835332178,0.2,108.16,105.16,36.699]
["bitfinex","SOLUSD",1643835332179,3.97799122,105.33,105.17,128.257]
["bitfinex","SOLUSD",1643835332375,0.31529988,105.33,105.19,0.30558604]
["bitfinex","SOLUSD",1643835332576,0.31529988,105.33,105.2,12.2639]
["bitfinex","SOLUSD",1643835332975,0.31529988,105.33,105.2,18.5139]
["bitfinex","SOLUSD",1643835333598,0.31529988,105.33,105.23,14.249]
["bitfinex","SOLUSD",1643835333799,44.5650648,105.33,105.24,4.749]
["bitfinex","SOLUSD",1643835333999,44.5650648,105.33,105.23,11.766]
["bitfinex","SOLUSD",1643835334000,44.5650648,105.33,105.23,18.016]
["bitfinex","SOLUSD",1643835334806,44.5650648,105.33,105.22,47.49]
["bitfinex","SOLUSD",1643835335000,44.5650648,105.33,105.19,73.1286]
["bitfinex","SOLUSD",1643835335199,46.12582307,105.31,105.19,73.1286]
["bitfinex","SOLUSD",1643835335401,0.31529988,105.33,105.2,16.22]
["bitfinex","SOLUSD",1643835335603,0.31529988,105.33,105.2,30.469]
["bitfinex","SOLUSD",1643835336003,0.31529988,105.33,105.21,24.0421]
["bitfinex","SOLUSD",1643835336199,0.31529988,105.33,105.22,16.219]
["bitfinex","SOLUSD",1643835336402,0.31529988,105.33,105.23,47.9238]
["bitfinex","SOLUSD",1643835336703,0.31529988,105.33,105.25,47.473]
["bitfinex","SOLUSD",1643835336902,0.31529988,105.33,105.24,11.47]
["bitfinex","SOLUSD",1643835337101,0.00529988,105.33,105.25,11.47]
["bitfinex","SOLUSD",1643835337304,0.00529988,105.33,105.25,74.40766819]
["bitfinex","SOLUSD",1643835337501,0.00529988,105.33,105.25,80.65766819]
["bitfinex","SOLUSD",1643835337701,0.00529988,105.33,105.25,63.4202]
["bitfinex","SOLUSD",1643835337904,0.00529988,105.33,105.26,14.244]
["bitfinex","SOLUSD",1643835338102,0.00529988,105.33,105.27,11.47]
["bitfinex","SOLUSD",1643835338303,0.00529988,105.33,105.27,22.834]
["bitfinex","SOLUSD",1643835338502,0.00529988,105.33,105.27,32.04069142]
["bitfinex","SOLUSD",1643835338803,0.00529988,105.33,105.28,2.95669142]
["bitfinex","SOLUSD",1643835339002,0.00529988,105.33,105.29,11.47]
["bitfinex","SOLUSD",1643835339203,0.00529988,105.33,105.32,91.235]
["bitfinex","SOLUSD",1643835339401,0.00529988,105.33,105.32,108.765]
["bitfinex","SOLUSD",1643835339603,0.00529988,105.33,105.32,6.06]
["bitfinex","SOLUSD",1643835339807,0.00529988,105.33,105.25,27.2914]
["bitfinex","SOLUSD",1643835340002,0.00529988,105.33,105.25,27.2924]
["bitfinex","SOLUSD",1643835340206,0.00529988,105.33,105.25,38.7624]
["bitfinex","SOLUSD",1643835340503,1.26128332,105.38,105.33,75.0]
["bitfinex","SOLUSD",1643835340703,1.26128332,105.38,105.34,11.47]
["bitfinex","SOLUSD",1643835341005,1.26128332,105.38,105.34,16.215]
["bitfinex","SOLUSD",1643835341202,1.26128332,105.38,105.34,17.72]
["bitfinex","SOLUSD",1643835341402,1.26128332,105.38,105.34,25.949]
["bitfinex","SOLUSD",1643835341602,1.26128332,105.38,105.34,25.699]
["bitfinex","SOLUSD",1643835342201,1.26128332,105.38,105.34,14.229]
["bitfinex","SOLUSD",1643835342601,1.26128332,105.38,105.32,14.236]
["bitfinex","SOLUSD",1643835343403,1.26128332,105.38,105.31,11.47]
["bitfinex","SOLUSD",1643835343602,1.26128332,105.38,105.31,17.47]
["bitfinex","SOLUSD",1643835343802,1.26128332,105.38,105.32,4.746]
["bitfinex","SOLUSD",1643835344003,1.8812492,105.42,105.33,11.47]
["bitfinex","SOLUSD",1643835344209,1.8812492,105.42,105.34,4.744]
["bitfinex","SOLUSD",1643835344403,1.8812492,105.42,105.35,11.47]
["bitfinex","SOLUSD",1643835344607,1.8812492,105.42,105.36,11.47]
["bitfinex","SOLUSD",1643835345008,41.75350538,105.41,105.35,6.0]
["bitfinex","SOLUSD",1643835345205,107.0,105.4,105.32,11.47]
["bitfinex","SOLUSD",1643835345406,41.75350538,105.41,105.27,82.2205]
["bitfinex","SOLUSD",1643835345707,41.75350538,105.41,105.28,4.746]
["bitfinex","SOLUSD",1643835345911,42.00350538,105.41,105.28,28.428]
["bitfinex","SOLUSD",1643835346507,42.00350538,105.41,105.32,14.236]
["bitfinex","SOLUSD",1643835346707,1.8812492,105.42,105.28,4.746]
["bitfinex","SOLUSD",1643835347108,1.8812492,105.42,105.31,2.95669142]
["bitfinex","SOLUSD",1643835347308,1.8812492,105.42,105.32,11.47]
["bitfinex","SOLUSD",1643835347711,45.38262088,105.42,105.32,31.705]
["bitfinex","SOLUSD",1643835347911,45.38262088,105.42,105.32,31.205]
["bitfinex","SOLUSD",1643835348112,1.8812492,105.42,105.32,31.455]
["bitfinex","SOLUSD",1643835348509,1.8812492,105.42,105.32,36.2]
["bitfinex","SOLUSD",1643835348711,1.8812492,105.42,105.32,31.455]
["bitfinex","SOLUSD",1643835348910,2.1312492,105.42,105.32,31.455]
["bitfinex","SOLUSD",1643835349114,50.2169014,105.41,105.32,31.455]
["bitfinex","SOLUSD",1643835349311,50.2169014,105.41,105.32,31.205]
["bitfinex","SOLUSD",1643835349511,50.4669014,105.41,105.32,31.205]
["bitfinex","SOLUSD",1643835350311,1.8812492,105.42,105.32,35.95]
["bitfinex","SOLUSD",1643835350713,1.8812492,105.42,105.32,36.2]
["bitfinex","SOLUSD",1643835351213,1.8812492,105.42,105.32,31.455]
["bitfinex","SOLUSD",1643835351415,37.22800015,105.41,105.34,14.233]
["bitfinex","SOLUSD",1643835351613,37.22800015,105.41,105.34,31.953]
["bitfinex","SOLUSD",1643835351914,1.8812492,105.42,105.34,31.953]
["bitfinex","SOLUSD",1643835352414,2.1312492,105.42,105.34,25.953]
["bitfinex","SOLUSD",1643835352717,50.51928898,105.42,105.34,25.953]
["bitfinex","SOLUSD",1643835353114,1.8812492,105.42,105.34,25.953]
["bitfinex","SOLUSD",1643835353514,1.8812492,105.42,105.35,4.744]
["bitfinex","SOLUSD",1643835353913,1.8812492,105.42,105.35,19.225]
["bitfinex","SOLUSD",1643835354114,1.8812492,105.42,105.35,31.951]
["bitfinex","SOLUSD",1643835354314,40.72188647,105.42,105.35,31.951]
["bitfinex","SOLUSD",1643835354517,1.04997492,105.5,105.36,176.084]
["bitfinex","SOLUSD",1643835354719,1.05004118,105.51,105.44,9.90771244]
["bitfinex","SOLUSD",1643835354917,1.5387428,105.53,105.5,19.80855933]
["bitfinex","SOLUSD",1643835355115,1.07425624,105.6,105.51,16.208]
["bitfinex","SOLUSD",1643835355514,1.07425624,105.6,105.51,53.90771766]
["bitfinex","SOLUSD",1643835355714,5.624e-05,105.6,105.52,17.3406861]
["bitfinex","SOLUSD",1643835355914,5.624e-05,105.6,105.55,14.202]
["bitfinex","SOLUSD",1643835356116,5.624e-05,105.6,105.54,47.339]
["bitfinex","SOLUSD",1643835356117,14.20199999,105.54,105.49,4.735]
["bitfinex","SOLUSD",1643835356614,57.91994932,105.54,105.48,4.738]
["bitfinex","SOLUSD",1643835357215,14.20199999,105.54,105.49,14.212]
["bitfinex","SOLUSD",1643835357617,14.20199999,105.54,105.47,47.369]
["bitfinex","SOLUSD",1643835358117,61.39686017,105.54,105.47,47.369]
["bitfinex","SOLUSD",1643835358519,14.20199999,105.54,105.47,47.369]
["bitfinex","SOLUSD",1643835358720,14.20199999,105.54,105.48,4.738]
["bitfinex","SOLUSD",1643835358920,14.20199999,105.54,105.51,4.738]
["bitfinex","SOLUSD",1643835359120,14.20199999,105.54,105.51,12.845]
["bitfinex","SOLUSD",1643835359327,14.20199999,105.54,105.51,17.583]
["bitfinex","SOLUSD",1643835359519,14.17279736,105.54,105.51,31.791]
["bitfinex","SOLUSD",1643835359722,5.624e-05,105.6,105.52,50.0]
["bitfinex","SOLUSD",1643835359923,5.624e-05,105.6,105.52,47.344]
["bitfinex","SOLUSD",1643835360126,5.624e-05,105.6,105.51,0.25]
["bitfinex","SOLUSD",1643835360327,5.624e-05,105.6,105.51,6.25]
["bitfinex","SOLUSD",1643835360523,5.624e-05,105.6,105.51,0.25]
["bitfinex","SOLUSD",1643835360722,5.624e-05,105.6,105.51,6.25]
["bitfinex","SOLUSD",1643835360926,5.624e-05,105.6,105.51,0.25]
["bitfinex","SOLUSD",1643835361124,5.624e-05,105.6,105.5,14.46]
["bitfinex","SOLUSD",1643835361326,5.624e-05,105.6,105.51,4.737]
["bitfinex","SOLUSD",1643835361523,56.09662217,105.62,105.51,4.737]
["bitfinex","SOLUSD",1643835361725,56.09662217,105.62,105.51,10.987]
["bitfinex","SOLUSD",1643835361924,53.91725527,105.62,105.51,10.987]
["bitfinex","SOLUSD",1643835362124,53.66725527,105.62,105.51,4.987]
["bitfinex","SOLUSD",1643835362525,11.47,105.61,105.51,4.987]
["bitfinex","SOLUSD",1643835362731,51.78582824,105.6,105.51,4.737]
["bitfinex","SOLUSD",1643835363327,2.95669142,105.59,105.51,4.737]
["bitfinex","SOLUSD",1643835363525,2.95669142,105.59,105.52,14.208]
["bitfinex","SOLUSD",1643835363726,0.25,105.59,105.52,14.208]
["bitfinex","SOLUSD",1643835363927,0.21825147,105.59,105.52,26.623]
["bitfinex","SOLUSD",1643835364126,51.78582824,105.6,105.52,26.623]
["bitfinex","SOLUSD",1643835364527,51.78582824,105.6,105.52,12.415]
["bitfinex","SOLUSD",1643835364729,2.39616125,105.63,105.52,12.415]
["bitfinex","SOLUSD",1643835364927,2.39616125,105.63,105.53,4.736]
["bitfinex","SOLUSD",1643835365128,2.39616125,105.63,105.53,0.25]
["bitfinex","SOLUSD",1643835365630,60.24568936,105.62,105.53,0.25]
["bitfinex","SOLUSD",1643835366128,46.03368936,105.62,105.53,0.25]
["bitfinex","SOLUSD",1643835366330,46.03368936,105.62,105.5,57.1707]
["bitfinex","SOLUSD",1643835366528,57.50368936,105.62,105.5,46.4357]
["bitfinex","SOLUSD",1643835366728,74.67238078,105.62,105.5,46.4357]
["bitfinex","SOLUSD",1643835366929,84.12143694,105.62,105.48,4.736]
["bitfinex","SOLUSD",1643835367147,84.37143694,105.62,105.48,4.736]
["bitfinex","SOLUSD",1643835367349,81.41474552,105.62,105.48,4.736]
["bitfinex","SOLUSD",1643835367748,71.71568936,105.62,105.48,6.0]
["bitfinex","SOLUSD",1643835367949,2.39616125,105.63,105.49,80.51751]
["bitfinex","SOLUSD",1643835368251,2.39616125,105.63,105.5,72.038]
["bitfinex","SOLUSD",1643835368448,2.39616125,105.63,105.51,16.206]
["bitfinex","SOLUSD",1643835368649,2.39616125,105.63,105.52,22.5098]
["bitfinex","SOLUSD",1643835368852,37.19158412,105.62,105.5,52.3548]
["bitfinex","SOLUSD",1643835369052,37.19158412,105.62,105.5,47.6198]
["bitfinex","SOLUSD",1643835369449,43.19158412,105.62,105.51,4.736]
["bitfinex","SOLUSD",1643835369651,43.44158412,105.62,105.5,23.6066]
["bitfinex","SOLUSD",1643835369852,54.91158412,105.62,105.5,23.6066]
["bitfinex","SOLUSD",1643835370151,54.91158412,105.62,105.51,4.736]
["bitfinex","SOLUSD",1643835370349,69.12358412,105.62,105.51,4.736]
["bitfinex","SOLUSD",1643835370754,63.12358412,105.62,105.5,23.6066]
["bitfinex","SOLUSD",1643835370951,63.12358412,105.62,105.5,28.3426]
["bitfinex","SOLUSD",1643835371152,63.12358412,105.62,105.5,23.6066]
["bitfinex","SOLUSD",1643835372156,69.12358412,105.62,105.48,53.2854]
["bitfinex","SOLUSD",1643835372354,78.42819584,105.62,105.48,53.2854]
["bitfinex","SOLUSD",1643835372554,78.42819584,105.62,105.41,192.6184552]
["bitfinex","SOLUSD",1643835372555,14.22,105.58,105.41,192.6184552]
["bitfinex","SOLUSD",1643835372754,58.59082056,105.57,105.41,145.2214552]
["bitfinex","SOLUSD",1643835372957,58.59082056,105.57,105.38,11.47]
["bitfinex","SOLUSD",1643835373157,58.84082056,105.57,105.38,11.47]
["bitfinex","SOLUSD",1643835373360,71.1021237,105.57,105.38,11.47]
["bitfinex","SOLUSD",1643835373757,44.27377425,105.53,105.4,38.3136]
["bitfinex","SOLUSD",1643835373956,55.74377425,105.53,105.41,4.74]
["bitfinex","SOLUSD",1643835374158,55.99377425,105.53,105.41,4.74]
["bitfinex","SOLUSD",1643835374457,55.99377425,105.53,105.4,28.8286]
["bitfinex","SOLUSD",1643835374761,55.99377425,105.53,105.4,76.9813]
["bitfinex","SOLUSD",1643835374960,70.21777425,105.53,105.4,76.9813]
["bitfinex","SOLUSD",1643835375159,70.21777425,105.53,105.4,72.2413]
["bitfinex","SOLUSD",1643835375358,73.17446567,105.53,105.38,4.74]
["bitfinex","SOLUSD",1643835375561,82.47907739,105.53,105.38,4.74]
["bitfinex","SOLUSD",1643835375759,82.47907739,105.53,105.37,2.2342114]
["bitfinex","SOLUSD",1643835375962,0.31903969,105.52,105.37,2.2342114]
["bitfinex","SOLUSD",1643835376158,48.40469045,105.47,105.37,2.2342114]
["bitfinex","SOLUSD",1643835376361,47.48819249,105.45,105.37,2.2342114]
["bitfinex","SOLUSD",1643835376559,47.48819249,105.45,105.38,4.742]
["bitfinex","SOLUSD",1643835376760,47.48819249,105.45,105.37,0.0042114]
["bitfinex","SOLUSD",1643835376761,11.47,105.44,105.37,0.0042114]
["bitfinex","SOLUSD",1643835376960,0.30374135,105.43,105.37,0.0042114]
["bitfinex","SOLUSD",1643835377160,139.712,105.42,105.34,0.003]
["bitfinex","SOLUSD",1643835377359,114.0,105.39,105.18,106.63884472]
["bitfinex","SOLUSD",1643835377559,114.0,105.39,105.18,77.44074472]
["bitfinex","SOLUSD",1643835377560,57.32335213,105.38,105.18,77.44074472]
["bitfinex","SOLUSD",1643835377762,62.06435213,105.38,105.18,75.43879142]
["bitfinex","SOLUSD",1643835377959,62.31435213,105.38,105.18,75.43879142]
["bitfinex","SOLUSD",1643835378362,62.31435213,105.38,105.19,71.5048]
["bitfinex","SOLUSD",1643835378564,39.75069929,105.36,105.19,24.7193]
["bitfinex","SOLUSD",1643835378762,16.216,105.35,105.19,24.7193]
["bitfinex","SOLUSD",1643835379066,45.92635651,105.34,105.19,24.7193]
["bitfinex","SOLUSD",1643835379268,42.75769279,105.32,105.19,24.7193]
["bitfinex","SOLUSD",1643835379466,59.97027107,105.3,105.19,24.7193]
["bitfinex","SOLUSD",1643835379666,14.256,105.3,105.19,24.7193]
["bitfinex","SOLUSD",1643835379864,14.256,105.3,105.19,24.9693]
["bitfinex","SOLUSD",1643835380064,20.256,105.3,105.19,24.7193]
["bitfinex","SOLUSD",1643835380467,30.8,105.3,105.19,24.7193]
["bitfinex","SOLUSD",1643835380767,68.68410572,105.29,105.19,24.7193]
["bitfinex","SOLUSD",1643835380968,68.68410572,105.29,105.2,4.75]
["bitfinex","SOLUSD",1643835381167,54.67710572,105.29,105.2,4.75]
["bitfinex","SOLUSD",1643835381368,11.47,105.29,105.2,4.75]
["bitfinex","SOLUSD",1643835381566,11.47,105.32,105.2,7.95669142]
["bitfinex","SOLUSD",1643835381765,4.743,105.37,105.2,7.95669142]
["bitfinex","SOLUSD",1643835381967,6.0,105.32,105.23,14.248]
["bitfinex","SOLUSD",1643835382168,11.47,105.31,105.2,5.0]
["bitfinex","SOLUSD",1643835382367,56.66478956,105.31,105.2,4.75]
["bitfinex","SOLUSD",1643835382972,56.91478956,105.31,105.2,4.75]
["bitfinex","SOLUSD",1643835383267,43.28929763,105.29,105.19,24.7193]
["bitfinex","SOLUSD",1643835383470,50.35397797,105.27,105.19,24.7193]
["bitfinex","SOLUSD",1643835383671,50.60397797,105.27,105.19,24.7193]
["bitfinex","SOLUSD",1643835383870,0.25,105.27,105.19,24.7193]
["bitfinex","SOLUSD",1643835384671,11.72,105.27,105.19,24.7193]
["bitfinex","SOLUSD",1643835384872,39.19578382,105.26,105.19,24.7193]
["bitfinex","SOLUSD",1643835385068,11.47,105.25,105.19,24.7193]
["bitfinex","SOLUSD",1643835385268,11.47,105.25,105.17,23.0939]
["bitfinex","SOLUSD",1643835385269,46.86927223,105.24,105.16,6.35556696]
["bitfinex","SOLUSD",1643835386075,47.11927223,105.24,105.16,6.35556696]
["bitfinex","SOLUSD",1643835386468,47.11927223,105.24,105.16,1.60456696]
["bitfinex","SOLUSD",1643835386671,58.58927223,105.24,105.16,1.60456696]
["bitfinex","SOLUSD",1643835387070,72.85227223,105.24,105.16,1.60456696]
["bitfinex","SOLUSD",1643835387270,75.80896365,105.24,105.16,1.60456696]
["bitfinex","SOLUSD",1643835387570,81.80896365,105.24,105.16,1.60456696]
["bitfinex","SOLUSD",1643835387972,78.85227223,105.24,105.16,1.60456696]
["bitfinex","SOLUSD",1643835388272,81.80896365,105.24,105.16,0.00456696]
["bitfinex","SOLUSD",1643835388473,43.65071921,105.22,105.16,0.00456696]
["bitfinex","SOLUSD",1643835388676,25.74,105.21,105.16,0.00456696]
["bitfinex","SOLUSD",1643835388876,4.705,105.2,105.16,0.00456696]
["bitfinex","SOLUSD",1643835389075,11.47,105.19,105.16,0.00456696]
["bitfinex","SOLUSD",1643835389274,6.05439994,105.18,105.16,0.00456696]
["bitfinex","SOLUSD",1643835389474,125.47,105.17,105.16,0.00456696]
["bitfinex","SOLUSD",1643835389674,130.45,105.17,105.16,0.00456696]
["bitfinex","SOLUSD",1643835389875,16.45,105.17,105.16,0.00456696]
["bitfinex","SOLUSD",1643835390274,16.2,105.17,105.16,0.00456696]
["bitfinex","SOLUSD",1643835390677,11.47,105.17,105.16,0.00456696]
["bitfinex","SOLUSD",1643835390875,59.47,105.17,105.16,0.00456696]
["bitfinex","SOLUSD",1643835392679,90.47,105.17,105.16,0.00456696]
["bitfinex","SOLUSD",1643835392878,96.72,105.17,105.16,0.00456696]
["bitfinex","SOLUSD",1643835393080,59.72,105.17,105.16,0.00456696]
["bitfinex","SOLUSD",1643835393281,59.47,105.17,105.16,0.00456696]
["bitfinex","SOLUSD",1643835393480,11.47,105.17,105.16,0.00456696]
["bitfinex","SOLUSD",1643835393682,114.0,105.16,105.1,0.0095026]
["bitfinex","SOLUSD",1643835393882,11.47,105.15,105.1,0.0095026]
["bitfinex","SOLUSD",1643835394089,37.28101226,105.14,105.1,0.0095026]
["bitfinex","SOLUSD",1643835394282,11.47,105.13,105.1,0.0095026]
["bitfinex","SOLUSD",1643835394483,51.21897156,105.12,105.1,0.0095026]
["bitfinex","SOLUSD",1643835394686,11.47,105.11,105.1,0.0095026]
["bitfinex","SOLUSD",1643835395084,3.02219997,105.12,105.1,0.0095026]
["bitfinex","SOLUSD",1643835395786,58.27204971,105.11,105.1,0.0095026]
["bitfinex","SOLUSD",1643835396087,71.44004971,105.11,105.1,0.0095026]
["bitfinex","SOLUSD",1643835396284,114.0,105.1,105.0,4.756]
["bitfinex","SOLUSD",1643835396487,114.0,105.08,105.07,0.0009272]
["bitfinex","SOLUSD",1643835396689,14.29,105.05,105.0,1.2390052]
["bitfinex","SOLUSD",1643835396887,11.47,105.04,105.0,0.0008596]
["bitfinex","SOLUSD",1643835397087,11.72,105.04,105.0,0.0008596]
["bitfinex","SOLUSD",1643835398194,17.72,105.04,105.0,0.0008596]
["bitfinex","SOLUSD",1643835398392,66.63178424,105.04,105.0,0.0008596]
["bitfinex","SOLUSD",1643835398593,66.63178424,105.04,105.0,0.0037088]
["bitfinex","SOLUSD",1643835398594,0.31888747,105.01,105.0,0.0037088]
["bitfinex","SOLUSD",1643835398793,0.31888747,105.01,104.94,1.33262232]
["bitfinex","SOLUSD",1643835398794,22.58228741,105.01,104.94,1.33262232]
["bitfinex","SOLUSD",1643835399198,17.56919997,105.01,104.94,1.33262232]
["bitfinex","SOLUSD",1643835399395,11.47,105.0,104.94,1.33262232]
["bitfinex","SOLUSD",1643835399597,50.26128558,104.99,104.94,1.33262232]
["bitfinex","SOLUSD",1643835399797,11.47,104.98,104.94,1.33262232]
["bitfinex","SOLUSD",1643835399997,143.34,105.06,104.95,4.763]
["bitfinex","SOLUSD",1643835400197,11.47,105.05,104.95,4.763]
["bitfinex","SOLUSD",1643835400597,11.47,105.05,104.96,14.287]
["bitfinex","SOLUSD",1643835400798,42.88073267,105.04,104.95,0.25]
["bitfinex","SOLUSD",1643835401015,11.47,105.03,104.95,0.25]
["bitfinex","SOLUSD",1643835401212,44.65078371,105.02,104.94,1.58262232]
["bitfinex","SOLUSD",1643835401415,11.47,105.01,104.94,1.58262232]
["bitfinex","SOLUSD",1643835401612,63.2430574,105.0,104.94,1.58262232]
["bitfinex","SOLUSD",1643835401816,11.47,104.99,104.94,1.58262232]
["bitfinex","SOLUSD",1643835402014,47.41813434,104.98,104.94,1.33262232]
["bitfinex","SOLUSD",1643835402418,47.66813434,104.98,104.94,1.33262232]
["bitfinex","SOLUSD",1643835402618,73.43513434,104.98,104.94,1.33262232]
["bitfinex","SOLUSD",1643835404020,73.18513434,104.98,104.94,1.33262232]
["bitfinex","SOLUSD",1643835404218,11.47,104.98,104.94,1.33262232]
["bitfinex","SOLUSD",1643835404423,17.47,105.01,104.94,1.33262232]
["bitfinex","SOLUSD",1643835404621,17.47,105.01,104.94,1.58262232]
["bitfinex","SOLUSD",1643835404925,11.47,105.01,104.95,4.763]
["bitfinex","SOLUSD",1643835405124,11.47,105.05,104.95,5.013]
["bitfinex","SOLUSD",1643835405321,42.8696759,105.04,104.95,5.013]
["bitfinex","SOLUSD",1643835406122,42.8696759,105.04,104.96,14.288]
["bitfinex","SOLUSD",1643835406522,42.8696759,105.04,104.96,0.25]
["bitfinex","SOLUSD",1643835406724,48.8696759,105.04,104.96,0.25]
["bitfinex","SOLUSD",1643835406926,49.1196759,105.04,104.96,0.25]
["bitfinex","SOLUSD",1643835407123,63.4096759,105.04,104.96,0.25]
["bitfinex","SOLUSD",1643835407322,48.8696759,105.04,104.96,0.25]
["bitfinex","SOLUSD",1643835407724,48.8696759,105.04,104.95,5.013]
["bitfinex","SOLUSD",1643835408125,42.8696759,105.04,104.95,5.013]
["bitfinex","SOLUSD",1643835408528,54.5896759,105.04,104.95,5.013]
["bitfinex","SOLUSD",1643835408725,54.5896759,105.04,104.96,14.288]
["bitfinex","SOLUSD",1643835409126,54.5896759,105.04,104.95,4.763]
["bitfinex","SOLUSD",1643835409827,68.8786759,105.04,104.95,4.763]
["bitfinex","SOLUSD",1643835410226,74.8786759,105.04,104.95,4.763]
["bitfinex","SOLUSD",1643835410427,74.8786759,105.04,104.95,5.013]
["bitfinex","SOLUSD",1643835411026,74.8786759,105.04,104.94,1.33262232]
["bitfinex","SOLUSD",1643835411729,100.37944361,105.04,104.94,1.33262232]
["bitfinex","SOLUSD",1643835412729,243.71944361,105.04,104.94,1.33262232]
["bitfinex","SOLUSD",1643835413328,49.70282297,105.02,104.94,1.33262232]
["bitfinex","SOLUSD",1643835413528,25.768,105.01,104.94,1.33262232]
["bitfinex","SOLUSD",1643835413729,40.28841872,105.0,104.94,1.33262232]
["bitfinex","SOLUSD",1643835413927,44.27126234,104.98,104.94,1.33262232]
["bitfinex","SOLUSD",1643835414130,37.83894563,104.96,104.94,1.33262232]
["bitfinex","SOLUSD",1643835414330,37.83894563,104.96,104.89,0.38565198]
["bitfinex","SOLUSD",1643835414331,45.43504047,104.94,104.89,0.38565198]
["bitfinex","SOLUSD",1643835414534,71.20904047,104.94,104.89,0.38565198]
["bitfinex","SOLUSD",1643835414731,71.45904047,104.94,104.89,0.38565198]
["bitfinex","SOLUSD",1643835415933,77.45904047,104.94,104.89,0.38565198]
["bitfinex","SOLUSD",1643835417539,77.20904047,104.94,104.89,0.38565198]
["bitfinex","SOLUSD",1643835417738,114.0,104.93,104.74,51.30255457]
["bitfinex","SOLUSD",1643835417939,19.9,104.8,104.73,2.78616192]
["bitfinex","SOLUSD",1643835418239,47.41853887,104.77,104.73,2.78616192]
["bitfinex","SOLUSD",1643835418439,47.41853887,104.77,104.67,1.95909524]
["bitfinex","SOLUSD",1643835418440,44.49295303,104.75,104.72,74.79519496]
["bitfinex","SOLUSD",1643835418637,3.02219997,104.74,104.72,74.79519496]
["bitfinex","SOLUSD",1643835418838,11.47,104.73,104.72,74.79519496]
["bitfinex","SOLUSD",1643835419044,4.97999999,104.77,104.73,1.14706906]
["bitfinex","SOLUSD",1643835419340,13.47,104.79,104.72,74.79519496]
["bitfinex","SOLUSD",1643835419541,13.47,104.79,104.73,4.773]
["bitfinex","SOLUSD",1643835419961,19.9,104.8,104.73,4.773]
["bitfinex","SOLUSD",1643835420163,11.47,104.79,104.73,4.773]
["bitfinex","SOLUSD",1643835420765,11.44124838,104.79,104.73,4.773]
["bitfinex","SOLUSD",1643835422263,52.79587949,104.79,104.73,4.773]
["bitfinex","SOLUSD",1643835422467,52.79587949,104.79,104.78,2.2380744]
["bitfinex","SOLUSD",1643835422666,14.46344835,104.79,104.78,2.2380744]
["bitfinex","SOLUSD",1643835424463,67.46344835,104.79,104.78,2.2380744]
["bitfinex","SOLUSD",1643835424865,2.23,104.78,104.72,0.78873304]
["bitfinex","SOLUSD",1643835425065,11.47,104.77,104.72,0.78873304]
["bitfinex","SOLUSD",1643835425264,4.761,104.76,104.72,0.78873304]
["bitfinex","SOLUSD",1643835425463,11.47,104.75,104.72,0.78873304]
["bitfinex","SOLUSD",1643835425665,3.02219997,104.74,104.72,0.78873304]
["bitfinex","SOLUSD",1643835426668,47.93941007,104.73,104.72,0.78873304]
["bitfinex","SOLUSD",1643835426869,59.40941007,104.73,104.67,1.30524848]
["bitfinex","SOLUSD",1643835427067,59.65941007,104.73,104.72,1.57746608]
["bitfinex","SOLUSD",1643835427271,1.57,104.72,104.67,1.30524848]
["bitfinex","SOLUSD",1643835427467,11.47,104.71,104.67,1.30524848]
["bitfinex","SOLUSD",1643835428673,51.34197954,104.7,104.67,1.30524848]
["bitfinex","SOLUSD",1643835428874,11.47,104.69,104.67,1.30524848]
["bitfinex","SOLUSD",1643835429073,23.308,104.69,104.67,1.30524848]
["bitfinex","SOLUSD",1643835429271,48.95635734,104.68,104.67,0.00524848]
["bitfinex","SOLUSD",1643835429473,65.18835734,104.68,104.66,0.0095711]
["bitfinex","SOLUSD",1643835429683,65.43835734,104.68,104.66,0.0095711]
["bitfinex","SOLUSD",1643835429876,30.822,104.68,104.66,0.0095711]
["bitfinex","SOLUSD",1643835430072,16.482,104.68,104.66,0.0095711]
["bitfinex","SOLUSD",1643835430272,11.47,104.68,104.66,0.0095711]
["bitfinex","SOLUSD",1643835430672,3.02219997,104.67,104.66,0.0095711]
["bitfinex","SOLUSD",1643835430873,60.99159216,104.67,104.66,0.0095711]
["bitfinex","SOLUSD",1643835431274,14.49219997,104.67,104.66,0.0095711]
["bitfinex","SOLUSD",1643835431674,14.74219997,104.67,104.66,0.0095711]
["bitfinex","SOLUSD",1643835431873,14.49219997,104.67,104.66,0.0095711]
["bitfinex","SOLUSD",1643835434075,14.334,104.71,104.66,3.04177107]
["bitfinex","SOLUSD",1643835434276,11.47,104.7,104.66,3.04177107]
["bitfinex","SOLUSD",1643835434476,11.47,104.76,104.66,17.61777107]
["bitfinex","SOLUSD",1643835434675,11.47,104.76,104.66,23.61777107]
["bitfinex","SOLUSD",1643835435180,11.47,104.79,104.66,23.61777107]
["bitfinex","SOLUSD",1643835435977,4.769,104.81,104.66,23.61777107]
["bitfinex","SOLUSD",1643835436176,34.15,104.82,104.71,14.314]
["bitfinex","SOLUSD",1643835436377,22.68,104.82,104.72,4.772]
["bitfinex","SOLUSD",1643835436577,22.68,104.82,104.72,6.25]
["bitfinex","SOLUSD",1643835436779,22.68,104.82,104.73,4.772]
["bitfinex","SOLUSD",1643835437178,22.68,104.82,104.73,11.022]
["bitfinex","SOLUSD",1643835437377,22.68,104.82,104.75,14.314]
["bitfinex","SOLUSD",1643835437577,22.65124105,104.82,104.75,0.25]
["bitfinex","SOLUSD",1643835437978,62.49850929,104.82,104.75,0.25]
["bitfinex","SOLUSD",1643835438177,36.97024105,104.82,104.75,0.25]
["bitfinex","SOLUSD",1643835438577,36.97024105,104.82,104.71,29.3483]
["bitfinex","SOLUSD",1643835438776,22.65124105,104.82,104.73,14.317]
["bitfinex","SOLUSD",1643835438979,22.65124105,104.82,104.71,29.3483]
["bitfinex","SOLUSD",1643835438980,22.65124105,104.82,104.74,4.772]
["bitfinex","SOLUSD",1643835439178,22.65124105,104.82,104.74,0.25]
["bitfinex","SOLUSD",1643835439382,22.65124105,104.82,104.75,4.771]
["bitfinex","SOLUSD",1643835439680,22.65124105,104.82,104.75,11.021]
["bitfinex","SOLUSD",1643835439877,22.65124105,104.82,104.75,5.021]
["bitfinex","SOLUSD",1643835440077,22.65124105,104.82,104.77,14.312]
["bitfinex","SOLUSD",1643835440480,22.65124105,104.82,104.77,14.562]
["bitfinex","SOLUSD",1643835440680,11.47,104.85,104.77,14.562]
["bitfinex","SOLUSD",1643835440878,16.239,104.85,104.77,14.562]
["bitfinex","SOLUSD",1643835441280,37.1878941,104.84,104.77,14.562]
["bitfinex","SOLUSD",1643835441680,4.769,104.85,104.77,14.562]
["bitfinex","SOLUSD",1643835441878,11.47,104.87,104.77,14.562]
["bitfinex","SOLUSD",1643835442079,4.763,104.86,104.77,14.562]
["bitfinex","SOLUSD",1643835442280,11.47,104.85,104.77,0.25]
["bitfinex","SOLUSD",1643835442482,11.47,104.85,104.75,6.0]
["bitfinex","SOLUSD",1643835442682,57.50436186,104.84,104.81,1.8042596]
["bitfinex","SOLUSD",1643835442883,47.70842788,104.82,104.81,1.8042596]
["bitfinex","SOLUSD",1643835443081,16.223,104.82,104.81,0.0042596]
["bitfinex","SOLUSD",1643835443283,30.543,104.82,104.81,0.0042596]
["bitfinex","SOLUSD",1643835443484,30.793,104.82,104.81,0.0042596]
["bitfinex","SOLUSD",1643835444588,30.793,104.82,104.71,30.5954]
["bitfinex","SOLUSD",1643835444589,14.324,104.79,104.71,30.5954]
["bitfinex","SOLUSD",1643835444783,11.47,104.78,104.66,0.0095711]
["bitfinex","SOLUSD",1643835444982,16.244,104.78,104.66,0.0095711]
["bitfinex","SOLUSD",1643835445184,16.244,104.78,104.67,4.774]
["bitfinex","SOLUSD",1643835445185,11.47,104.78,104.67,4.774]
["bitfinex","SOLUSD",1643835445583,54.10738412,104.78,104.67,19.099]
["bitfinex","SOLUSD",1643835445782,54.10738412,104.78,104.67,28.19611713]
["bitfinex","SOLUSD",1643835445986,54.10738412,104.78,104.68,2.66252908]
["bitfinex","SOLUSD",1643835446185,11.47,104.78,104.69,4.774]
["bitfinex","SOLUSD",1643835446586,11.47,104.78,104.69,11.024]
["bitfinex","SOLUSD",1643835446790,11.47,104.78,104.69,6.25]
["bitfinex","SOLUSD",1643835447086,11.47,104.78,104.71,14.319]
["bitfinex","SOLUSD",1643835447286,11.47,104.78,104.72,4.773]
["bitfinex","SOLUSD",1643835447590,4.774,104.84,104.72,5.023]
["bitfinex","SOLUSD",1643835447787,11.47,104.83,104.72,5.023]
["bitfinex","SOLUSD",1643835447991,11.47,104.83,104.72,11.023]
["bitfinex","SOLUSD",1643835448186,11.47,104.83,104.72,10.773]
["bitfinex","SOLUSD",1643835448490,46.46823216,104.82,104.69,2.64197554]
["bitfinex","SOLUSD",1643835448686,38.92918444,104.8,104.67,2.64197554]
["bitfinex","SOLUSD",1643835448886,45.27677168,104.78,104.66,2.65154664]
["bitfinex","SOLUSD",1643835449087,45.57394354,104.76,104.66,2.65154664]
["bitfinex","SOLUSD",1643835449287,65.99817114,104.74,104.66,2.65154664]
["bitfinex","SOLUSD",1643835449490,51.66817114,104.74,104.66,5.32381674]
["bitfinex","SOLUSD",1643835449690,51.66817114,104.74,104.66,2.65154664]
["bitfinex","SOLUSD",1643835449891,51.66817114,104.74,104.66,8.65154664]
["bitfinex","SOLUSD",1643835450091,51.66817114,104.74,104.67,2.6722701]
["bitfinex","SOLUSD",1643835450294,66.24717114,104.74,104.67,2.6722701]
["bitfinex","SOLUSD",1643835450494,77.71717114,104.74,104.66,0.0095711]
["bitfinex","SOLUSD",1643835450695,4.722,104.73,104.66,0.0095711]
["bitfinex","SOLUSD",1643835450993,47.68901327,104.72,104.66,0.0095711]
["bitfinex","SOLUSD",1643835451397,14.333,104.71,104.66,0.0095711]
["bitfinex","SOLUSD",1643835451594,41.64515533,104.7,104.66,0.0095711]
["bitfinex","SOLUSD",1643835451994,53.11515533,104.7,104.66,0.0095711]
["bitfinex","SOLUSD",1643835453298,66.95015533,104.7,104.66,0.0095711]
["bitfinex","SOLUSD",1643835455515,67.20015533,104.7,104.66,0.0095711]
["bitfinex","SOLUSD",1643835456117,42.42830423,104.68,104.66,0.0095711]
["bitfinex","SOLUSD",1643835456316,56.76630423,104.68,104.66,0.0095711]
["bitfinex","SOLUSD",1643835456717,57.01630423,104.68,104.66,0.0095711]
["bitfinex","SOLUSD",1643835457316,42.67830423,104.68,104.66,0.0095711]
["bitfinex","SOLUSD",1643835458519,57.01530423,104.68,104.66,0.0095711]
["bitfinex","SOLUSD",1643835458921,0.25,104.68,104.66,0.0095711]
["bitfinex","SOLUSD",1643835459119,11.47,104.7,104.66,0.0095711]
["bitfinex","SOLUSD",1643835459619,25.804,104.7,104.66,0.0095711]
["bitfinex","SOLUSD",1643835459819,43.86473652,104.69,104.66,0.0095711]
["bitfinex","SOLUSD",1643835460220,11.47,104.73,104.66,0.0095711]
["bitfinex","SOLUSD",1643835460421,182.46259231,104.82,104.67,4.776]
["bitfinex","SOLUSD",1643835460422,11.47,104.76,104.67,4.776]
["bitfinex","SOLUSD",1643835460622,11.47,104.76,104.68,14.325]
["bitfinex","SOLUSD",1643835461023,11.47,104.76,104.68,14.575]
["bitfinex","SOLUSD",1643835461222,38.07374932,104.75,104.68,14.575]
["bitfinex","SOLUSD",1643835461422,38.07374932,104.75,104.68,0.25]
["bitfinex","SOLUSD",1643835461626,38.07374932,104.75,104.68,14.577]
["bitfinex","SOLUSD",1643835462223,11.47,104.76,104.68,14.577]
["bitfinex","SOLUSD",1643835463224,11.47,104.76,104.68,19.351]
["bitfinex","SOLUSD",1643835463626,16.218,104.83,104.68,25.351]
["bitfinex","SOLUSD",1643835463829,11.47,104.84,104.7,2.64197554]
["bitfinex","SOLUSD",1643835464033,11.47,104.84,104.74,14.315]
["bitfinex","SOLUSD",1643835464231,25.786,104.84,104.74,14.315]
["bitfinex","SOLUSD",1643835464430,73.31638469,104.84,104.74,14.565]
["bitfinex","SOLUSD",1643835464630,59.00038469,104.84,104.74,14.565]
["bitfinex","SOLUSD",1643835464829,59.00038469,104.84,104.74,20.565]
["bitfinex","SOLUSD",1643835465633,73.31638469,104.84,104.74,20.565]
["bitfinex","SOLUSD",1643835465832,73.31638469,104.84,104.71,25.97057554]
["bitfinex","SOLUSD",1643835466035,49.26526306,104.82,104.71,2.64197554]
["bitfinex","SOLUSD",1643835466229,49.26526306,104.82,104.69,22.8629]
["bitfinex","SOLUSD",1643835466230,16.242,104.81,104.69,22.8629]
["bitfinex","SOLUSD",1643835466430,48.05381064,104.8,104.69,46.5313]
["bitfinex","SOLUSD",1643835466631,4.773,104.79,104.69,51.3043]
["bitfinex","SOLUSD",1643835466932,43.57725393,104.78,104.69,51.3043]
["bitfinex","SOLUSD",1643835467131,43.82725393,104.78,104.69,65.8793]
["bitfinex","SOLUSD",1643835468231,43.82725393,104.78,104.69,71.8793]
["bitfinex","SOLUSD",1643835468632,0.25,104.78,104.69,65.8793]
["bitfinex","SOLUSD",1643835468830,5.023,104.8,104.69,65.8793]
["bitfinex","SOLUSD",1643835469033,4.765,104.81,104.73,14.315]
["bitfinex","SOLUSD",1643835469231,11.47,104.83,104.74,4.772]
["bitfinex","SOLUSD",1643835469432,4.749,104.87,104.71,4.772]
["bitfinex","SOLUSD",1643835469633,52.19134819,104.86,104.72,35.8809]
["bitfinex","SOLUSD",1643835469832,56.92534819,104.86,104.73,4.771]
["bitfinex","SOLUSD",1643835470034,56.92534819,104.86,104.73,7.69219769]
["bitfinex","SOLUSD",1643835470333,56.92534819,104.86,104.76,14.311]
["bitfinex","SOLUSD",1643835470533,56.92534819,104.86,104.76,19.08]
["bitfinex","SOLUSD",1643835470734,2.95669142,104.85,104.73,0.25]
["bitfinex","SOLUSD",1643835470935,68.48329871,104.84,104.75,0.25]
["bitfinex","SOLUSD",1643835471236,68.73329871,104.84,104.73,0.25]
["bitfinex","SOLUSD",1643835471434,82.79829871,104.84,104.74,14.319]
["bitfinex","SOLUSD",1643835471634,82.79829871,104.84,104.74,19.34]
["bitfinex","SOLUSD",1643835471635,78.07229871,104.84,104.74,19.34]
["bitfinex","SOLUSD",1643835472336,78.07229871,104.84,104.74,5.021]
["bitfinex","SOLUSD",1643835472533,4.749,104.83,104.74,0.25]
["bitfinex","SOLUSD",1643835472734,14.322,104.81,104.72,30.4109]
["bitfinex","SOLUSD",1643835472937,44.57924366,104.8,104.72,30.4109]
["bitfinex","SOLUSD",1643835473135,44.82924366,104.8,104.72,30.4109]
["bitfinex","SOLUSD",1643835473335,4.749,104.83,104.72,30.4109]
["bitfinex","SOLUSD",1643835473539,4.999,104.83,104.73,4.772]
["bitfinex","SOLUSD",1643835473741,11.47,104.84,104.73,4.772]
["bitfinex","SOLUSD",1643835473938,11.47,104.84,104.73,10.772]
["bitfinex","SOLUSD",1643835474138,11.47,104.84,104.73,25.092]
["bitfinex","SOLUSD",1643835474438,58.15287405,104.84,104.73,25.092]
["bitfinex","SOLUSD",1643835474639,58.15287405,104.84,104.73,25.342]
["bitfinex","SOLUSD",1643835474939,58.15287405,104.84,104.73,19.342]
["bitfinex","SOLUSD",1643835475140,58.15287405,104.84,104.73,25.342]
["bitfinex","SOLUSD",1643835475739,58.40287405,104.84,104.73,25.342]
["bitfinex","SOLUSD",1643835476140,72.71787405,104.84,104.73,25.342]
["bitfinex","SOLUSD",1643835476342,4.766,104.83,104.73,25.342]
["bitfinex","SOLUSD",1643835476543,5.016,104.83,104.73,19.342]
["bitfinex","SOLUSD",1643835476744,5.016,104.83,104.73,25.342]
["bitfinex","SOLUSD",1643835476941,4.766,104.83,104.73,25.342]
["bitfinex","SOLUSD",1643835477143,11.47,104.86,104.73,25.342]
["bitfinex","SOLUSD",1643835477342,4.259,104.88,104.78,14.311]
["bitfinex","SOLUSD",1643835477543,4.259,104.88,104.78,14.561]
["bitfinex","SOLUSD",1643835477744,15.729,104.88,104.78,14.561]
["bitfinex","SOLUSD",1643835477943,38.44325438,104.87,104.78,14.561]
["bitfinex","SOLUSD",1643835479044,38.69325438,104.87,104.78,14.561]
["bitfinex","SOLUSD",1643835480046,53.00425438,104.87,104.78,14.561]
["bitfinex","SOLUSD",1643835480447,63.05625438,104.87,104.78,14.311]
["bitfinex","SOLUSD",1643835480648,77.4829458,104.87,104.75,4.769]
["bitfinex","SOLUSD",1643835480849,77.4829458,104.87,104.75,10.769]
["bitfinex","SOLUSD",1643835481050,77.4829458,104.87,104.75,4.769]
["bitfinex","SOLUSD",1643835481247,134.8229458,104.87,104.75,4.769]
["bitfinex","SOLUSD",1643835481649,77.4829458,104.87,104.75,19.087]
["bitfinex","SOLUSD",1643835481848,134.8229458,104.87,104.74,23.6395]
["bitfinex","SOLUSD",1643835482049,143.29935004,104.87,104.74,23.6395]
["bitfinex","SOLUSD",1643835482251,143.29935004,104.87,104.71,4.769]
["bitfinex","SOLUSD",1643835482450,0.31501361,104.85,104.67,2.64197554]
["bitfinex","SOLUSD",1643835482652,14.331,104.8,104.67,5.30901581]
["bitfinex","SOLUSD",1643835482851,40.33254801,104.79,104.68,4.773]
["bitfinex","SOLUSD",1643835483251,52.05254801,104.79,104.68,4.773]
["bitfinex","SOLUSD",1643835483651,14.327,104.76,104.68,5.023]
["bitfinex","SOLUSD",1643835483858,51.08748392,104.75,104.68,5.023]
["bitfinex","SOLUSD",1643835484257,51.33748392,104.75,104.67,7.41597554]
["bitfinex","SOLUSD",1643835484459,51.33748392,104.75,104.66,7.42654664]
["bitfinex","SOLUSD",1643835484656,65.66648392,104.75,104.66,0.0095711]
["bitfinex","SOLUSD",1643835485657,77.13648392,104.75,104.66,0.0095711]
["bitfinex","SOLUSD",1643835485856,76.88648392,104.75,104.66,0.0095711]
["bitfinex","SOLUSD",1643835486061,76.88648392,104.75,104.66,19.65354314]
["bitfinex","SOLUSD",1643835486259,76.88648392,104.75,104.66,0.0095711]
["bitfinex","SOLUSD",1643835486457,76.88648392,104.75,104.66,2.68192041]
["bitfinex","SOLUSD",1643835486665,62.55748392,104.75,104.66,7.70692041]
["bitfinex","SOLUSD",1643835486860,51.08748392,104.75,104.67,2.67234931]
["bitfinex","SOLUSD",1643835487059,51.08748392,104.75,104.68,4.775]
["bitfinex","SOLUSD",1643835487478,51.08748392,104.75,104.69,14.323]
["bitfinex","SOLUSD",1643835488476,51.08748392,104.75,104.66,55.18054664]
["bitfinex","SOLUSD",1643835488676,51.33748392,104.75,104.66,61.18054664]
["bitfinex","SOLUSD",1643835488878,51.33748392,104.75,104.67,2.67634819]
["bitfinex","SOLUSD",1643835489077,51.33748392,104.75,104.67,2.92634819]
["bitfinex","SOLUSD",1643835489280,51.33748392,104.75,104.67,0.25]
["bitfinex","SOLUSD",1643835489679,0.25,104.75,104.67,14.579]
["bitfinex","SOLUSD",1643835489879,57.34,104.83,104.67,14.579]
["bitfinex","SOLUSD",1643835490082,11.47,104.8,104.68,5.319903]
["bitfinex","SOLUSD",1643835490279,11.47,104.79,104.69,4.773]
["bitfinex","SOLUSD",1643835490479,11.47,104.79,104.68,28.431003]
["bitfinex","SOLUSD",1643835490480,68.81,104.79,104.68,26.00307554]
["bitfinex","SOLUSD",1643835490679,108.07979454,104.78,104.68,23.3611]
["bitfinex","SOLUSD",1643835490880,11.47,104.77,104.68,0.25]
["bitfinex","SOLUSD",1643835491082,105.78587779,104.76,104.66,7.42454664]
["bitfinex","SOLUSD",1643835491382,47.44094373,104.74,104.66,0.0095711]
["bitfinex","SOLUSD",1643835491581,47.44094373,104.74,104.66,0.2595711]
["bitfinex","SOLUSD",1643835491582,47.69094373,104.74,104.66,0.2595711]
["bitfinex","SOLUSD",1643835492081,11.47,104.78,104.67,4.775]
["bitfinex","SOLUSD",1643835492280,11.47,104.78,104.68,2.67784043]
["bitfinex","SOLUSD",1643835492480,11.47,104.81,104.69,4.774]
["bitfinex","SOLUSD",1643835492681,14.321,104.8,104.71,14.321]
["bitfinex","SOLUSD",1643835493080,40.64748122,104.79,104.71,14.571]
["bitfinex","SOLUSD",1643835494081,54.96948122,104.79,104.71,14.571]
["bitfinex","SOLUSD",1643835494680,40.64748122,104.79,104.71,14.571]
["bitfinex","SOLUSD",1643835495281,11.47,104.84,104.71,14.571]
["bitfinex","SOLUSD",1643835495481,4.259,104.88,104.72,5.63423983]
["bitfinex","SOLUSD",1643835495681,15.729,104.88,104.76,14.31]
["bitfinex","SOLUSD",1643835496081,15.729,104.88,104.76,14.56]
["bitfinex","SOLUSD",1643835496282,42.72923778,104.87,104.76,14.56]
["bitfinex","SOLUSD",1643835496484,42.72923778,104.87,104.77,52.466]
["bitfinex","SOLUSD",1643835496682,18.568,104.88,104.77,52.716]
["bitfinex","SOLUSD",1643835497682,40.4167881,104.87,104.79,14.31]
["bitfinex","SOLUSD",1643835497884,54.7277881,104.87,104.77,5.019]
["bitfinex","SOLUSD",1643835498084,136.9197881,104.87,104.75,52.1554]
["bitfinex","SOLUSD",1643835498283,139.87647952,104.87,104.75,47.3864]
["bitfinex","SOLUSD",1643835498484,156.28730603,104.87,104.75,47.3864]
["bitfinex","SOLUSD",1643835498682,104.89312996,104.87,104.75,47.3864]
["bitfinex","SOLUSD",1643835498884,57.34,104.86,104.75,23.8978]
["bitfinex","SOLUSD",1643835499085,14.327,104.82,104.71,7.41097554]
["bitfinex","SOLUSD",1643835499284,56.50847875,104.81,104.71,4.769]
["bitfinex","SOLUSD",1643835499785,130.29263859,104.81,104.71,4.769]
["bitfinex","SOLUSD",1643835500187,14.326,104.78,104.71,4.769]
["bitfinex","SOLUSD",1643835500388,38.42862721,104.77,104.67,2.64197554]
["bitfinex","SOLUSD",1643835500585,49.89862721,104.77,104.67,10.3429932]
["bitfinex","SOLUSD",1643835500785,50.14862721,104.77,104.68,2.67701766]
["bitfinex","SOLUSD",1643835500986,50.14862721,104.77,104.68,17.00301766]
["bitfinex","SOLUSD",1643835501188,50.14862721,104.77,104.68,14.326]
["bitfinex","SOLUSD",1643835501788,49.89862721,104.77,104.68,14.326]
["bitfinex","SOLUSD",1643835502087,38.42862721,104.77,104.71,14.321]
["bitfinex","SOLUSD",1643835502489,38.42862721,104.77,104.71,0.25]
["bitfinex","SOLUSD",1643835502692,38.42862721,104.77,104.68,4.774]
["bitfinex","SOLUSD",1643835502693,38.42862721,104.77,104.68,5.024]
["bitfinex","SOLUSD",1643835502890,66.90962721,104.77,104.68,0.25]
["bitfinex","SOLUSD",1643835503091,66.90962721,104.77,104.68,14.326]
["bitfinex","SOLUSD",1643835503291,67.15962721,104.77,104.68,14.576]
["bitfinex","SOLUSD",1643835503691,67.15962721,104.77,104.68,0.25]
["bitfinex","SOLUSD",1643835504291,67.15962721,104.77,104.68,14.326]
["bitfinex","SOLUSD",1643835504693,67.15962721,104.77,104.68,14.576]
["bitfinex","SOLUSD",1643835505894,67.15962721,104.77,104.68,0.25]
["bitfinex","SOLUSD",1643835506094,67.15962721,104.77,104.67,5.024]
["bitfinex","SOLUSD",1643835506293,16.19415984,104.82,104.69,102.0]
["bitfinex","SOLUSD",1643835506494,29.5276,104.87,104.7,115.56710835]
["bitfinex","SOLUSD",1643835506696,29.5276,104.87,104.71,12.33945361]
["bitfinex","SOLUSD",1643835506897,29.5276,104.87,104.74,14.317]
["bitfinex","SOLUSD",1643835507095,14.308,104.9,104.75,16.239]
["bitfinex","SOLUSD",1643835507295,47.8210233,104.87,104.75,16.239]
["bitfinex","SOLUSD",1643835507497,47.8210233,104.87,104.75,11.019]
["bitfinex","SOLUSD",1643835507695,105.1610233,104.87,104.75,5.019]
["bitfinex","SOLUSD",1643835508195,131.1940233,104.87,104.72,71.796]
["bitfinex","SOLUSD",1643835508396,73.8540233,104.87,104.72,77.796]
["bitfinex","SOLUSD",1643835508596,59.5410233,104.87,104.75,47.712]
["bitfinex","SOLUSD",1643835508997,59.5410233,104.87,104.75,53.712]
["bitfinex","SOLUSD",1643835509397,48.0710233,104.87,104.75,53.712]
["bitfinex","SOLUSD",1643835509598,47.8210233,104.87,104.76,14.316]
["bitfinex","SOLUSD",1643835509800,47.8210233,104.87,104.76,19.085]
["bitfinex","SOLUSD",1643835510000,47.8210233,104.87,104.76,25.335]
["bitfinex","SOLUSD",1643835510596,62.1330233,104.87,104.76,25.335]
["bitfinex","SOLUSD",1643835510796,47.8210233,104.87,104.76,25.335]
["bitfinex","SOLUSD",1643835511198,47.8210233,104.87,104.76,5.019]
["bitfinex","SOLUSD",1643835511798,62.1330233,104.87,104.76,5.019]
["bitfinex","SOLUSD",1643835512199,62.3830233,104.87,104.76,19.335]
["bitfinex","SOLUSD",1643835512398,62.3830233,104.87,104.76,5.019]
["bitfinex","SOLUSD",1643835512601,62.3830233,104.87,104.76,0.25]
["bitfinex","SOLUSD",1643835513098,62.3830233,104.87,104.74,27.7398]
["bitfinex","SOLUSD",1643835513298,73.6600233,104.87,104.75,14.318]
["bitfinex","SOLUSD",1643835513498,159.08307203,104.87,104.75,14.318]
["bitfinex","SOLUSD",1643835513700,159.08307203,104.87,104.74,4.769]
["bitfinex","SOLUSD",1643835513899,159.08307203,104.87,104.72,48.1375]
["bitfinex","SOLUSD",1643835513900,57.34,104.85,104.72,48.1375]
["bitfinex","SOLUSD",1643835514100,42.01775518,104.83,104.72,48.1375]
["bitfinex","SOLUSD",1643835514300,64.987215,104.81,104.72,48.1375]
["bitfinex","SOLUSD",1643835514502,64.987215,104.81,104.72,62.4595]
["bitfinex","SOLUSD",1643835514701,65.237215,104.81,104.72,62.4595]
["bitfinex","SOLUSD",1643835514901,65.237215,104.81,104.72,62.7095]
["bitfinex","SOLUSD",1643835515104,77.497215,104.81,104.72,62.7095]
["bitfinex","SOLUSD",1643835515806,63.175215,104.81,104.72,62.7095]
["bitfinex","SOLUSD",1643835516009,0.25,104.81,104.72,62.7095]
["bitfinex","SOLUSD",1643835516202,11.47,104.86,104.76,14.313]
["bitfinex","SOLUSD",1643835516806,11.47,104.86,104.76,14.563]
["bitfinex","SOLUSD",1643835517006,40.3287678,104.85,104.76,14.563]
["bitfinex","SOLUSD",1643835518212,40.5787678,104.85,104.76,14.563]
["bitfinex","SOLUSD",1643835518410,40.3287678,104.85,104.76,14.563]
["bitfinex","SOLUSD",1643835518609,10.15222648,104.89,104.76,28.28869142]
["bitfinex","SOLUSD",1643835518810,2.78603808,104.93,104.76,37.50669142]
["bitfinex","SOLUSD",1643835519011,2.78603808,104.93,104.77,22.87152906]
["bitfinex","SOLUSD",1643835519208,2.78603808,104.93,104.81,84.0]
["bitfinex","SOLUSD",1643835519410,2.78603808,104.93,104.82,11.47]
["bitfinex","SOLUSD",1643835519411,1.78603808,104.93,104.82,11.47]
["bitfinex","SOLUSD",1643835519608,1.78603808,104.93,104.82,25.67669142]
["bitfinex","SOLUSD",1643835519811,1.78603808,104.93,104.82,50.58360662]
["bitfinex","SOLUSD",1643835520012,1.78603808,104.93,104.83,2.95669142]
["bitfinex","SOLUSD",1643835520214,1.78603808,104.93,104.88,14.292]
["bitfinex","SOLUSD",1643835520411,30.2532,104.95,104.89,47.0]
["bitfinex","SOLUSD",1643835520612,43.59955828,104.99,104.9,45.0]
["bitfinex","SOLUSD",1643835520810,25.757,105.05,104.9,55.303]
["bitfinex","SOLUSD",1643835521037,25.757,105.05,104.9,61.553]
["bitfinex","SOLUSD",1643835521537,4.97534437,105.04,104.93,14.288]
["bitfinex","SOLUSD",1643835521737,44.40755002,105.03,104.93,26.46]
["bitfinex","SOLUSD",1643835521943,44.40755002,105.03,104.93,32.71]
["bitfinex","SOLUSD",1643835523147,44.40755002,105.03,104.93,20.538]
["bitfinex","SOLUSD",1643835524144,58.69655002,105.03,104.93,20.538]
["bitfinex","SOLUSD",1643835524343,58.69655002,105.03,104.93,14.288]
["bitfinex","SOLUSD",1643835524344,58.94655002,105.03,104.93,14.288]
["bitfinex","SOLUSD",1643835524543,70.41655002,105.03,104.9,14.297]
["bitfinex","SOLUSD",1643835524743,103.06233137,105.03,104.88,23.1303]
["bitfinex","SOLUSD",1643835524947,103.06233137,105.03,104.85,118.4113]
["bitfinex","SOLUSD",1643835525144,173.44453175,105.03,104.85,118.4113]
["bitfinex","SOLUSD",1643835525346,0.30959919,105.02,104.85,124.4113]
["bitfinex","SOLUSD",1643835525543,14.3,104.97,104.85,138.7143]
["bitfinex","SOLUSD",1643835525842,50.25558466,104.96,104.86,4.765]
["bitfinex","SOLUSD",1643835526254,50.50558466,104.96,104.86,10.765]
["bitfinex","SOLUSD",1643835526547,64.80358466,104.96,104.89,14.297]
["bitfinex","SOLUSD",1643835526943,64.80358466,104.96,104.86,10.765]
["bitfinex","SOLUSD",1643835527144,64.80358466,104.96,104.86,4.765]
["bitfinex","SOLUSD",1643835527345,76.27358466,104.96,104.86,4.765]
["bitfinex","SOLUSD",1643835527545,76.27358466,104.96,104.86,10.765]
["bitfinex","SOLUSD",1643835527746,76.27358466,104.96,104.86,4.765]
["bitfinex","SOLUSD",1643835528146,76.02358466,104.96,104.86,14.302]
["bitfinex","SOLUSD",1643835528346,50.25558466,104.96,104.86,20.552]
["bitfinex","SOLUSD",1643835528546,50.25558466,104.96,104.87,4.765]
["bitfinex","SOLUSD",1643835528748,50.25558466,104.96,104.86,5.015]
["bitfinex","SOLUSD",1643835528947,50.25558466,104.96,104.86,0.25]
["bitfinex","SOLUSD",1643835529147,50.25558466,104.96,104.85,29.1699]
["bitfinex","SOLUSD",1643835529349,50.25558466,104.96,104.85,23.1699]
["bitfinex","SOLUSD",1643835529548,50.50558466,104.96,104.87,14.3]
["bitfinex","SOLUSD",1643835530153,50.50558466,104.96,104.85,22.9199]
["bitfinex","SOLUSD",1643835530555,61.97558466,104.96,104.85,28.9199]
["bitfinex","SOLUSD",1643835530948,61.97558466,104.96,104.85,29.1699]
["bitfinex","SOLUSD",1643835531149,61.97558466,104.96,104.85,43.4739]
["bitfinex","SOLUSD",1643835532250,113.2,104.95,104.85,22.9199]
["bitfinex","SOLUSD",1643835532449,120.11334755,104.94,104.83,4.765]
["bitfinex","SOLUSD",1643835532650,68.81,104.93,104.83,4.765]
["bitfinex","SOLUSD",1643835532854,43.33505976,104.92,104.83,4.765]
["bitfinex","SOLUSD",1643835533052,11.47,104.91,104.83,4.765]
["bitfinex","SOLUSD",1643835533251,45.52091577,104.9,104.83,4.765]
["bitfinex","SOLUSD",1643835533452,11.47,104.89,104.83,4.765]
["bitfinex","SOLUSD",1643835533650,44.02623633,104.88,104.83,4.765]
["bitfinex","SOLUSD",1643835533852,44.02623633,104.88,104.78,4.768]
["bitfinex","SOLUSD",1643835534051,55.49623633,104.88,104.78,4.768]
["bitfinex","SOLUSD",1643835534249,44.02623633,104.88,104.78,10.768]
["bitfinex","SOLUSD",1643835534751,44.02623633,104.88,104.79,2.95669142]
["bitfinex","SOLUSD",1643835534950,55.79723633,104.88,104.76,4.769]
["bitfinex","SOLUSD",1643835535150,55.79723633,104.88,104.76,10.769]
["bitfinex","SOLUSD",1643835535350,56.04723633,104.88,104.76,4.769]
["bitfinex","SOLUSD",1643835535550,67.51723633,104.88,104.76,4.769]
["bitfinex","SOLUSD",1643835536153,67.51723633,104.88,104.76,19.086]
["bitfinex","SOLUSD",1643835536352,55.74623633,104.88,104.76,19.336]
["bitfinex","SOLUSD",1643835537151,113.08623633,104.88,104.76,19.086]
["bitfinex","SOLUSD",1643835537351,116.04292775,104.88,104.76,19.086]
["bitfinex","SOLUSD",1643835537751,116.04292775,104.88,104.76,4.769]
["bitfinex","SOLUSD",1643835538153,106.57163685,104.86,104.7,75.03520514]
["bitfinex","SOLUSD",1643835538355,106.57163685,104.86,104.7,73.7041]
["bitfinex","SOLUSD",1643835538356,39.1090489,104.84,104.7,73.7041]
["bitfinex","SOLUSD",1643835538652,40.60988708,104.82,104.71,14.324]
["bitfinex","SOLUSD",1643835538852,16.242,104.81,104.71,14.324]
["bitfinex","SOLUSD",1643835539052,38.9504939,104.8,104.71,14.324]
["bitfinex","SOLUSD",1643835539252,11.47,104.79,104.71,14.324]
["bitfinex","SOLUSD",1643835539453,51.18656039,104.78,104.71,14.324]
["bitfinex","SOLUSD",1643835539654,51.43656039,104.78,104.71,20.324]
["bitfinex","SOLUSD",1643835539854,0.25,104.78,104.72,4.773]
["bitfinex","SOLUSD",1643835540054,11.47,104.82,104.74,14.316]
["bitfinex","SOLUSD",1643835540256,11.47,104.82,104.75,4.771]
["bitfinex","SOLUSD",1643835540456,11.72,104.82,104.74,4.771]
["bitfinex","SOLUSD",1643835540660,11.72,104.82,104.73,4.771]
["bitfinex","SOLUSD",1643835540857,42.64931426,104.8,104.7,4.772]
["bitfinex","SOLUSD",1643835541055,50.87545876,104.78,104.72,47.727]
["bitfinex","SOLUSD",1643835541456,51.12545876,104.78,104.72,6.0]
["bitfinex","SOLUSD",1643835541755,62.59545876,104.78,104.72,6.0]
["bitfinex","SOLUSD",1643835542158,62.59545876,104.78,104.69,4.773]
["bitfinex","SOLUSD",1643835542357,48.27418035,104.76,104.69,4.773]
["bitfinex","SOLUSD",1643835542555,38.36629465,104.74,104.69,4.773]
["bitfinex","SOLUSD",1643835542957,38.61629465,104.74,104.69,4.773]
["bitfinex","SOLUSD",1643835543758,38.61629465,104.74,104.68,2.4111582]
["bitfinex","SOLUSD",1643835544356,11.47,104.75,104.68,2.6611582]
["bitfinex","SOLUSD",1643835545357,11.47,104.75,104.68,22.9881582]
["bitfinex","SOLUSD",1643835545761,11.47,104.75,104.69,4.774]
["bitfinex","SOLUSD",1643835546157,11.47,104.75,104.69,11.024]
["bitfinex","SOLUSD",1643835546658,11.47,104.75,104.7,14.321]
["bitfinex","SOLUSD",1643835547060,11.47,104.75,104.7,0.25]
["bitfinex","SOLUSD",1643835547262,42.41864392,104.74,104.69,4.774]
["bitfinex","SOLUSD",1643835547662,42.66864392,104.74,104.69,4.774]
["bitfinex","SOLUSD",1643835548062,0.25,104.74,104.69,4.774]
["bitfinex","SOLUSD",1643835548265,11.47,104.75,104.69,4.774]
["bitfinex","SOLUSD",1643835548762,11.47,104.75,104.69,5.024]
["bitfinex","SOLUSD",1643835549162,45.12600919,104.74,104.69,5.024]
["bitfinex","SOLUSD",1643835549361,56.59600919,104.74,104.69,0.25]
["bitfinex","SOLUSD",1643835549562,56.84600919,104.74,104.68,2.6611582]
["bitfinex","SOLUSD",1643835549762,56.84600919,104.74,104.68,2.4111582]
["bitfinex","SOLUSD",1643835549963,4.775,104.73,104.68,2.4111582]
["bitfinex","SOLUSD",1643835550164,49.64766207,104.72,104.68,0.0011582]
["bitfinex","SOLUSD",1643835550364,4.774,104.71,104.68,0.0011582]
["bitfinex","SOLUSD",1643835550572,52.20871783,104.7,104.68,0.0011582]
["bitfinex","SOLUSD",1643835551166,106.772,104.69,104.68,0.0011582]
["bitfinex","SOLUSD",1643835551364,132.586,104.69,104.68,0.0011582]
["bitfinex","SOLUSD",1643835552065,132.836,104.69,104.68,0.0011582]
["bitfinex","SOLUSD",1643835552369,91.0,104.66,104.59,16.87500334]
["bitfinex","SOLUSD",1643835552570,53.41671638,104.65,104.59,16.87500334]
["bitfinex","SOLUSD",1643835552768,4.777,104.64,104.59,16.87500334]
["bitfinex","SOLUSD",1643835553067,53.485342,104.63,104.59,16.87500334]
["bitfinex","SOLUSD",1643835553667,53.735342,104.63,104.59,16.87500334]
["bitfinex","SOLUSD",1643835553868,53.735342,104.63,104.59,15.87500334]
["bitfinex","SOLUSD",1643835557375,53.735342,104.63,104.59,0.00500334]
["bitfinex","SOLUSD",1643835557575,71.03903342,104.63,104.59,0.00500334]
["bitfinex","SOLUSD",1643835557775,68.082342,104.63,104.59,0.00500334]
["bitfinex","SOLUSD",1643835559983,71.03903342,104.63,104.59,0.00500334]
["bitfinex","SOLUSD",1643835560386,171.64138596,104.62,104.48,71.0255]
["bitfinex","SOLUSD",1643835560584,14.356,104.59,104.49,13.43880455]
["bitfinex","SOLUSD",1643835560884,14.356,104.59,104.48,71.0255]
["bitfinex","SOLUSD",1643835560885,16.245,104.58,104.48,71.0255]
["bitfinex","SOLUSD",1643835561186,19.20169142,104.58,104.51,0.00842056]
["bitfinex","SOLUSD",1643835561389,2.95669142,104.57,104.51,0.00842056]
["bitfinex","SOLUSD",1643835561682,80.26653213,104.56,104.51,0.00842056]
["bitfinex","SOLUSD",1643835561884,75.49153213,104.56,104.51,0.00842056]
["bitfinex","SOLUSD",1643835562084,61.38553213,104.56,104.51,0.00842056]
["bitfinex","SOLUSD",1643835562298,61.13553213,104.56,104.51,0.00842056]
["bitfinex","SOLUSD",1643835563099,75.49053213,104.56,104.51,0.00842056]
["bitfinex","SOLUSD",1643835563298,78.44722355,104.56,104.51,0.00842056]
["bitfinex","SOLUSD",1643835563499,135.78722355,104.56,104.51,0.00842056]
["bitfinex","SOLUSD",1643835563701,151.37221123,104.56,104.51,0.00842056]
["bitfinex","SOLUSD",1643835564100,14.363,104.54,104.51,0.00842056]
["bitfinex","SOLUSD",1643835564300,11.47,104.53,104.51,0.00842056]
["bitfinex","SOLUSD",1643835564500,57.0,104.51,104.46,1.12367556]
["bitfinex","SOLUSD",1643835564701,11.47,104.5,104.46,0.00367556]
["bitfinex","SOLUSD",1643835565101,14.67669142,104.5,104.46,0.00367556]
["bitfinex","SOLUSD",1643835565305,202.58032101,104.49,104.44,0.0095806]
["bitfinex","SOLUSD",1643835565504,50.25352511,104.47,104.44,0.0095806]
["bitfinex","SOLUSD",1643835565703,45.42923393,104.45,104.44,0.0095806]
["bitfinex","SOLUSD",1643835565900,56.89923393,104.45,104.44,0.0095806]
["bitfinex","SOLUSD",1643835567001,57.14923393,104.45,104.44,0.0095806]
["bitfinex","SOLUSD",1643835567203,56.89923393,104.45,104.44,0.0095806]
["bitfinex","SOLUSD",1643835567402,63.0,104.44,104.42,0.001573]
["bitfinex","SOLUSD",1643835567602,95.47,104.43,104.42,0.001573]
["bitfinex","SOLUSD",1643835567803,109.846,104.43,104.42,0.001573]
["bitfinex","SOLUSD",1643835568002,126.96932101,104.43,104.42,0.001573]
["bitfinex","SOLUSD",1643835568402,126.96932101,104.43,104.34,2.7371151]
["bitfinex","SOLUSD",1643835568403,171.34,104.41,104.34,0.0071151]
["bitfinex","SOLUSD",1643835568704,114.0,104.39,104.32,0.00033545]
["bitfinex","SOLUSD",1643835568907,73.601,104.38,104.32,0.00033545]
["bitfinex","SOLUSD",1643835569103,73.601,104.38,104.31,30.5229]
["bitfinex","SOLUSD",1643835569104,171.34,104.37,104.31,20.02703545]
["bitfinex","SOLUSD",1643835569303,171.65374192,104.33,104.24,0.00781982]
["bitfinex","SOLUSD",1643835569511,43.1487997,104.3,104.24,0.00781982]
["bitfinex","SOLUSD",1643835569703,11.47,104.29,104.24,0.00781982]
["bitfinex","SOLUSD",1643835570104,11.47,104.29,104.25,4.795]
["bitfinex","SOLUSD",1643835570304,11.47,104.29,104.24,4.80281982]
["bitfinex","SOLUSD",1643835570704,11.47,104.29,104.24,0.00781982]
["bitfinex","SOLUSD",1643835570909,11.72,104.29,104.24,0.00781982]
["bitfinex","SOLUSD",1643835571205,67.1940326,104.29,104.28,2.37834]
["bitfinex","SOLUSD",1643835571408,25.861,104.29,104.28,2.37834]
["bitfinex","SOLUSD",1643835571805,60.861,104.29,104.28,2.37834]
["bitfinex","SOLUSD",1643835572004,25.861,104.29,104.28,2.37834]
["bitfinex","SOLUSD",1643835572206,26.111,104.29,104.28,2.37834]
["bitfinex","SOLUSD",1643835572506,64.71591273,104.29,104.28,0.00834]
["bitfinex","SOLUSD",1643835572705,14.397,104.27,104.24,0.00781982]
["bitfinex","SOLUSD",1643835572905,11.47,104.26,104.24,0.00781982]
["bitfinex","SOLUSD",1643835573707,49.24157769,104.25,104.24,0.00781982]
["bitfinex","SOLUSD",1643835573911,49.24157769,104.25,104.23,1.4706671]
["bitfinex","SOLUSD",1643835573912,111.0,104.24,104.2,2.37532268]
["bitfinex","SOLUSD",1643835574107,11.47,104.23,104.2,2.37532268]
["bitfinex","SOLUSD",1643835574907,73.00202889,104.23,104.2,2.37532268]
["bitfinex","SOLUSD",1643835575308,25.873,104.23,104.2,2.37532268]
["bitfinex","SOLUSD",1643835575907,14.399,104.25,104.21,62.06439994]
["bitfinex","SOLUSD",1643835576109,19.1268,104.34,104.21,72.86039994]
["bitfinex","SOLUSD",1643835576311,11.47,104.3,104.22,30.08110992]
["bitfinex","SOLUSD",1643835576510,11.47,104.3,104.24,10.04911784]
["bitfinex","SOLUSD",1643835576708,11.47,104.3,104.24,0.25]
["bitfinex","SOLUSD",1643835576908,4.795,104.29,104.21,4.795]
["bitfinex","SOLUSD",1643835577108,11.47,104.28,104.2,2.37532268]
["bitfinex","SOLUSD",1643835577310,11.47,104.27,104.2,2.37532268]
["bitfinex","SOLUSD",1643835577712,49.47589604,104.26,104.2,2.37532268]
["bitfinex","SOLUSD",1643835577910,60.94589604,104.26,104.2,2.37532268]
["bitfinex","SOLUSD",1643835578110,61.19589604,104.26,104.2,2.37532268]
["bitfinex","SOLUSD",1643835578512,75.59289604,104.26,104.2,2.37532268]
["bitfinex","SOLUSD",1643835579312,132.93289604,104.26,104.2,2.37532268]
["bitfinex","SOLUSD",1643835579611,4.797,104.25,104.2,2.37532268]
["bitfinex","SOLUSD",1643835579811,11.47,104.24,104.2,2.37532268]
["bitfinex","SOLUSD",1643835580013,49.12887167,104.23,104.2,2.37532268]
["bitfinex","SOLUSD",1643835580214,60.59887167,104.23,104.2,2.37532268]
["bitfinex","SOLUSD",1643835581018,11.47,104.23,104.2,2.37532268]
["bitfinex","SOLUSD",1643835581418,11.47,104.23,104.2,2.62532268]
["bitfinex","SOLUSD",1643835582023,4.797,104.29,104.21,37.4766179]
["bitfinex","SOLUSD",1643835582321,84.90741803,104.29,104.21,37.4766179]
["bitfinex","SOLUSD",1643835582519,84.90741803,104.29,104.21,43.7266179]
["bitfinex","SOLUSD",1643835582919,11.47,104.31,104.21,43.7266179]
["bitfinex","SOLUSD",1643835583120,16.265,104.3,104.21,52.1186179]
["bitfinex","SOLUSD",1643835583320,4.795,104.33,104.21,52.1186179]
["bitfinex","SOLUSD",1643835583523,11.47,104.35,104.22,2.95669142]
["bitfinex","SOLUSD",1643835583719,16.263,104.38,104.22,14.42669142]
["bitfinex","SOLUSD",1643835583921,11.47,104.38,104.23,72.0492]
["bitfinex","SOLUSD",1643835584122,11.47,104.38,104.24,2.65360986]
["bitfinex","SOLUSD",1643835584320,43.55068048,104.37,104.26,14.381]
["bitfinex","SOLUSD",1643835584521,59.81268048,104.37,104.26,49.48931888]
["bitfinex","SOLUSD",1643835584719,2.95669142,104.36,104.26,35.10831888]
["bitfinex","SOLUSD",1643835584920,16.263,104.35,104.26,35.10831888]
["bitfinex","SOLUSD",1643835585122,4.793,104.35,104.26,35.10831888]
["bitfinex","SOLUSD",1643835585320,4.793,104.37,104.26,35.10831888]
["bitfinex","SOLUSD",1643835585521,14.389,104.33,104.26,35.35831888]
["bitfinex","SOLUSD",1643835585921,55.66539831,104.37,104.26,35.10831888]
["bitfinex","SOLUSD",1643835586121,11.47,104.37,104.27,4.793]
["bitfinex","SOLUSD",1643835586323,4.793,104.4,104.27,15.132]
["bitfinex","SOLUSD",1643835586324,11.47,104.4,104.27,15.132]
["bitfinex","SOLUSD",1643835586521,19.171,104.39,104.29,14.381]
["bitfinex","SOLUSD",1643835586723,11.47,104.38,104.29,14.381]
["bitfinex","SOLUSD",1643835586922,4.792,104.37,104.29,14.381]
["bitfinex","SOLUSD",1643835587123,49.9622063,104.37,104.3,5.02190888]
["bitfinex","SOLUSD",1643835587323,16.262,104.38,104.3,5.02190888]
["bitfinex","SOLUSD",1643835587520,16.262,104.38,104.3,5.27190888]
["bitfinex","SOLUSD",1643835587521,11.47,104.38,104.3,5.27190888]
["bitfinex","SOLUSD",1643835587721,11.47,104.38,104.3,19.65190888]
["bitfinex","SOLUSD",1643835588324,50.55272702,104.38,104.3,19.65190888]
["bitfinex","SOLUSD",1643835588524,50.55272702,104.38,104.3,19.40190888]
["bitfinex","SOLUSD",1643835588724,11.47,104.38,104.3,19.40190888]
["bitfinex","SOLUSD",1643835588922,11.72,104.38,104.3,19.40190888]
["bitfinex","SOLUSD",1643835589421,11.72,104.38,104.3,19.65190888]
["bitfinex","SOLUSD",1643835589826,11.47,104.38,104.3,19.65190888]
["bitfinex","SOLUSD",1643835590622,16.262,104.41,104.3,24.44390888]
["bitfinex","SOLUSD",1643835590823,58.56471067,104.41,104.3,24.44390888]
["bitfinex","SOLUSD",1643835591225,130.28071067,104.41,104.3,24.44390888]
["bitfinex","SOLUSD",1643835591623,130.28071067,104.41,104.3,19.40190888]
["bitfinex","SOLUSD",1643835591828,139.62809282,104.41,104.3,19.40190888]
["bitfinex","SOLUSD",1643835592025,142.58478424,104.41,104.3,19.40190888]
["bitfinex","SOLUSD",1643835592227,139.62809282,104.41,104.3,19.40190888]
["bitfinex","SOLUSD",1643835592429,139.62809282,104.41,104.3,14.38]
["bitfinex","SOLUSD",1643835592626,139.62809282,104.41,104.29,14.382]
["bitfinex","SOLUSD",1643835593228,139.62809282,104.41,104.29,14.632]
["bitfinex","SOLUSD",1643835593427,139.62809282,104.41,104.3,40.07906349]
["bitfinex","SOLUSD",1643835593628,142.58478424,104.41,104.3,54.45906349]
["bitfinex","SOLUSD",1643835594228,142.33478424,104.41,104.3,54.45906349]
["bitfinex","SOLUSD",1643835594430,139.37809282,104.41,104.3,54.45906349]
["bitfinex","SOLUSD",1643835594828,142.33478424,104.41,104.29,14.382]
["bitfinex","SOLUSD",1643835595328,142.33478424,104.41,104.28,22.6442]
["bitfinex","SOLUSD",1643835595329,156.3155938,104.41,104.28,22.6442]
["bitfinex","SOLUSD",1643835595529,156.5655938,104.41,104.28,22.8942]
["bitfinex","SOLUSD",1643835595730,156.5655938,104.41,104.28,53.92134448]
["bitfinex","SOLUSD",1643835596130,156.5655938,104.41,104.28,68.30434448]
["bitfinex","SOLUSD",1643835596332,142.58478424,104.41,104.28,68.30434448]
["bitfinex","SOLUSD",1643835596530,139.62809282,104.41,104.29,4.791]
["bitfinex","SOLUSD",1643835596732,2.95669142,104.4,104.28,53.67134448]
["bitfinex","SOLUSD",1643835596932,71.721,104.37,104.27,49.0593]
["bitfinex","SOLUSD",1643835597131,16.262,104.36,104.24,80.29734478]
["bitfinex","SOLUSD",1643835597332,16.262,104.36,104.26,14.385]
["bitfinex","SOLUSD",1643835597732,69.06,104.36,104.26,14.385]
["bitfinex","SOLUSD",1643835598033,71.726,104.34,104.25,4.793]
["bitfinex","SOLUSD",1643835598235,57.34,104.32,104.25,4.793]
["bitfinex","SOLUSD",1643835598535,16.263,104.31,104.25,4.793]
["bitfinex","SOLUSD",1643835598735,11.47,104.31,104.25,4.793]
["bitfinex","SOLUSD",1643835598934,64.01721714,104.3,104.25,4.793]
["bitfinex","SOLUSD",1643835599135,68.81021714,104.3,104.25,4.793]
["bitfinex","SOLUSD",1643835599336,69.06021714,104.3,104.25,4.793]
["bitfinex","SOLUSD",1643835599538,11.47,104.31,104.25,5.043]
["bitfinex","SOLUSD",1643835599738,0.25,104.31,104.25,5.043]
["bitfinex","SOLUSD",1643835600143,11.47,104.35,104.25,5.043]
["bitfinex","SOLUSD",1643835600336,47.939,104.39,104.25,5.043]
["bitfinex","SOLUSD",1643835600337,11.47,104.38,104.25,5.043]
["bitfinex","SOLUSD",1643835600537,11.47,104.38,104.28,14.378]
["bitfinex","SOLUSD",1643835600736,11.47,104.38,104.29,4.792]
["bitfinex","SOLUSD",1643835601036,92.89404882,104.38,104.27,4.792]
["bitfinex","SOLUSD",1643835601237,7.74869142,104.37,104.25,4.792]
["bitfinex","SOLUSD",1643835601437,11.47,104.36,104.25,4.792]
["bitfinex","SOLUSD",1643835601637,11.47,104.36,104.25,12.12310514]
["bitfinex","SOLUSD",1643835601838,11.47,104.36,104.25,10.792]
["bitfinex","SOLUSD",1643835602042,50.89167557,104.35,104.26,30.05810058]
["bitfinex","SOLUSD",1643835602240,11.47,104.38,104.27,4.793]
["bitfinex","SOLUSD",1643835602440,11.47,104.4,104.28,1.33110514]
["bitfinex","SOLUSD",1643835602639,11.47,104.42,104.28,7.33110514]
["bitfinex","SOLUSD",1643835602841,11.47,104.42,104.29,1.33110514]
["bitfinex","SOLUSD",1643835603040,68.81,104.42,104.29,1.58110514]
["bitfinex","SOLUSD",1643835603242,14.378,104.4,104.32,14.374]
["bitfinex","SOLUSD",1643835603474,38.12679371,104.39,104.32,14.374]
["bitfinex","SOLUSD",1643835603639,38.37679371,104.39,104.32,14.374]
["bitfinex","SOLUSD",1643835603840,38.12679371,104.39,104.32,14.374]
["bitfinex","SOLUSD",1643835604745,38.12679371,104.39,104.32,14.624]
["bitfinex","SOLUSD",1643835604939,38.12679371,104.39,104.33,4.791]
["bitfinex","SOLUSD",1643835605142,38.12679371,104.39,104.31,30.58799719]
["bitfinex","SOLUSD",1643835605339,38.12679371,104.39,104.29,4.791]
["bitfinex","SOLUSD",1643835605540,38.12679371,104.39,104.3,47.918]
["bitfinex","SOLUSD",1643835605741,52.50479371,104.39,104.29,6.0]
["bitfinex","SOLUSD",1643835605940,52.50479371,104.39,104.3,14.379]
["bitfinex","SOLUSD",1643835606143,52.50479371,104.39,104.28,57.94740514]
["bitfinex","SOLUSD",1643835606340,110.09479371,104.39,104.28,57.94740514]
["bitfinex","SOLUSD",1643835606542,110.09479371,104.39,104.27,1.33110514]
["bitfinex","SOLUSD",1643835606543,57.34,104.37,104.27,1.33110514]
["bitfinex","SOLUSD",1643835606740,57.34,104.35,104.25,1.33110514]
["bitfinex","SOLUSD",1643835606941,11.47,104.34,104.25,14.387]
["bitfinex","SOLUSD",1643835607140,11.47,104.33,104.25,14.387]
["bitfinex","SOLUSD",1643835607345,11.47,104.33,104.25,19.18]
["bitfinex","SOLUSD",1643835607541,73.603,104.36,104.26,32.44952448]
["bitfinex","SOLUSD",1643835607741,11.47,104.36,104.26,32.44952448]
["bitfinex","SOLUSD",1643835607941,14.383,104.35,104.26,32.44952448]
["bitfinex","SOLUSD",1643835608145,11.47,104.38,104.26,48.16662962]
["bitfinex","SOLUSD",1643835608345,7.74969142,104.39,104.26,57.87052448]
["bitfinex","SOLUSD",1643835608544,51.81433618,104.37,104.26,58.12052448]
["bitfinex","SOLUSD",1643835608745,51.81433618,104.37,104.26,59.45162962]
["bitfinex","SOLUSD",1643835608746,56.60733618,104.37,104.26,59.45162962]
["bitfinex","SOLUSD",1643835608944,71.2840276,104.37,104.26,57.87052448]
["bitfinex","SOLUSD",1643835609144,68.32733618,104.37,104.26,58.12052448]
["bitfinex","SOLUSD",1643835609347,68.32733618,104.37,104.32,17.77358833]
["bitfinex","SOLUSD",1643835609546,82.70833618,104.37,104.34,17.77358833]
["bitfinex","SOLUSD",1643835609946,2.95669142,104.36,104.34,17.77358833]
["bitfinex","SOLUSD",1643835610144,69.791,104.35,104.34,17.77358833]
["bitfinex","SOLUSD",1643835610344,65.0,104.35,104.34,0.00358833]
["bitfinex","SOLUSD",1643835610543,65.25,104.35,104.34,0.00358833]
["bitfinex","SOLUSD",1643835610745,91.105,104.35,104.34,0.00358833]
["bitfinex","SOLUSD",1643835610968,138.97481139,104.35,104.34,0.00358833]
["bitfinex","SOLUSD",1643835611143,26.105,104.35,104.34,0.00358833]
["bitfinex","SOLUSD",1643835611343,14.385,104.35,104.34,0.00358833]
["bitfinex","SOLUSD",1643835611545,59.413,104.38,104.34,0.00358833]
["bitfinex","SOLUSD",1643835611744,14.382,104.36,104.34,0.00358833]
["bitfinex","SOLUSD",1643835612846,14.632,104.36,104.34,0.00358833]
["bitfinex","SOLUSD",1643835613649,0.25,104.36,104.34,0.00358833]
["bitfinex","SOLUSD",1643835613850,61.62088215,104.4,104.35,6.06439994]
["bitfinex","SOLUSD",1643835614051,16.261,104.43,104.35,6.06439994]
["bitfinex","SOLUSD",1643835614250,11.47,104.43,104.35,18.62239994]
["bitfinex","SOLUSD",1643835614651,44.53751521,104.42,104.35,18.62239994]
["bitfinex","SOLUSD",1643835614852,44.53751521,104.42,104.38,17.77358833]
["bitfinex","SOLUSD",1643835615055,30.8963,104.45,104.38,17.77358833]
["bitfinex","SOLUSD",1643835615263,26.1073,104.45,104.38,17.77358833]
["bitfinex","SOLUSD",1643835615661,11.47,104.45,104.38,17.77358833]
["bitfinex","SOLUSD",1643835615862,4.788,104.47,104.38,17.77358833]
["bitfinex","SOLUSD",1643835616061,67.76267446,104.48,104.4,37.64216444]
["bitfinex","SOLUSD",1643835616062,43.5251228,104.48,104.4,37.64216444]
["bitfinex","SOLUSD",1643835616265,14.363,104.5,104.41,4.787]
["bitfinex","SOLUSD",1643835616462,14.363,104.5,104.41,14.568]
["bitfinex","SOLUSD",1643835616663,30.5229,104.51,104.41,20.818]
["bitfinex","SOLUSD",1643835617263,30.5229,104.51,104.42,2.48806332]
["bitfinex","SOLUSD",1643835617464,52.655,104.54,104.45,34.0]
["bitfinex","SOLUSD",1643835617663,6.02922631,104.56,104.45,34.25]
["bitfinex","SOLUSD",1643835617866,52.18083009,104.57,104.46,11.47]
["bitfinex","SOLUSD",1643835618064,1.24422631,104.59,104.46,20.67669142]
["bitfinex","SOLUSD",1643835618265,47.20521919,104.59,104.47,36.2080923]
["bitfinex","SOLUSD",1643835618479,1.24422631,104.61,104.49,14.351]
["bitfinex","SOLUSD",1643835618682,1.24422631,104.63,104.5,11.47]
["bitfinex","SOLUSD",1643835618887,448.92591429,104.64,104.5,27.036]
["bitfinex","SOLUSD",1643835619082,447.68168798,104.64,104.51,11.07227389]
["bitfinex","SOLUSD",1643835619284,447.68168798,104.64,104.52,16.251]
["bitfinex","SOLUSD",1643835619484,50.393073,104.64,104.53,3.92213546]
["bitfinex","SOLUSD",1643835619682,50.393073,104.64,104.54,16.25]
["bitfinex","SOLUSD",1643835619882,50.393073,104.64,104.57,14.336]
["bitfinex","SOLUSD",1643835620081,50.393073,104.64,104.57,47.49624597]
["bitfinex","SOLUSD",1643835620282,0.755654,104.66,104.6,17.77358833]
["bitfinex","SOLUSD",1643835620484,0.755654,104.66,104.6,32.20558833]
["bitfinex","SOLUSD",1643835620681,0.755654,104.66,104.6,32.45558833]
["bitfinex","SOLUSD",1643835620882,1.511308,104.66,104.61,4.777]
["bitfinex","SOLUSD",1643835621082,1.03170512,104.72,104.63,14.332]
["bitfinex","SOLUSD",1643835621281,1.03170512,104.72,104.63,23.941]
["bitfinex","SOLUSD",1643835621493,1.03170512,104.72,104.63,24.191]
["bitfinex","SOLUSD",1643835622083,38.81903162,104.71,104.63,23.941]
["bitfinex","SOLUSD",1643835622282,38.81903162,104.71,104.63,29.04323205]
["bitfinex","SOLUSD",1643835622283,43.59503162,104.71,104.63,29.04323205]
["bitfinex","SOLUSD",1643835622684,43.59503162,104.71,104.63,24.191]
["bitfinex","SOLUSD",1643835623088,43.59503162,104.71,104.63,23.941]
["bitfinex","SOLUSD",1643835623285,43.59503162,104.71,104.63,14.332]
["bitfinex","SOLUSD",1643835623686,4.776,104.71,104.63,14.332]
["bitfinex","SOLUSD",1643835623886,4.776,104.71,104.63,14.582]
["bitfinex","SOLUSD",1643835624088,1.03170512,104.72,104.64,11.47]
["bitfinex","SOLUSD",1643835624287,1.03170512,104.72,104.66,14.324]
["bitfinex","SOLUSD",1643835624288,5.12e-06,104.72,104.66,14.324]
["bitfinex","SOLUSD",1643835624486,5.12e-06,104.72,104.67,11.47]
["bitfinex","SOLUSD",1643835624688,5.12e-06,104.72,104.67,11.72]
["bitfinex","SOLUSD",1643835624891,5.12e-06,104.72,104.67,23.789]
["bitfinex","SOLUSD",1643835625188,5.12e-06,104.72,104.67,23.539]
["bitfinex","SOLUSD",1643835625591,5.12e-06,104.72,104.7,17.77358833]
["bitfinex","SOLUSD",1643835625788,5.12e-06,104.72,104.71,3.03219997]
["bitfinex","SOLUSD",1643835626189,0.12829312,104.76,104.71,3.03219997]
["bitfinex","SOLUSD",1643835626390,0.00829312,104.76,104.71,3.03219997]
["bitfinex","SOLUSD",1643835626590,0.006576,104.76,104.72,45.4129812]
["bitfinex","SOLUSD",1643835626789,0.006576,104.76,104.72,59.0989812]
["bitfinex","SOLUSD",1643835626992,0.006576,104.76,104.72,59.3489812]
["bitfinex","SOLUSD",1643835627190,0.006576,104.76,104.72,59.0989812]
["bitfinex","SOLUSD",1643835627489,0.006576,104.76,104.73,14.319]
["bitfinex","SOLUSD",1643835627691,0.006576,104.76,104.74,6.06439994]
["bitfinex","SOLUSD",1643835627893,66.773,104.75,104.74,6.06439994]
["bitfinex","SOLUSD",1643835628094,6.06,104.74,104.7,17.77358833]
["bitfinex","SOLUSD",1643835628295,4.773,104.75,104.7,17.77358833]
["bitfinex","SOLUSD",1643835628490,50.03609663,104.74,104.7,17.77358833]
["bitfinex","SOLUSD",1643835628893,50.28609663,104.74,104.7,17.77358833]
["bitfinex","SOLUSD",1643835630498,50.28609663,104.74,104.65,72.204]
["bitfinex","SOLUSD",1643835630699,50.28609663,104.74,104.65,24.0224]
["bitfinex","SOLUSD",1643835630897,50.28609663,104.74,104.7,17.77358833]
["bitfinex","SOLUSD",1643835631297,4.774,104.73,104.7,17.77358833]
["bitfinex","SOLUSD",1643835631497,51.69025912,104.72,104.7,17.77358833]
["bitfinex","SOLUSD",1643835631697,60.0,104.71,104.65,24.0224]
["bitfinex","SOLUSD",1643835631899,74.438,104.71,104.6,81.1886]
["bitfinex","SOLUSD",1643835632097,14.438,104.71,104.6,81.1886]
["bitfinex","SOLUSD",1643835632298,4.777,104.75,104.63,4.777]
["bitfinex","SOLUSD",1643835632600,4.775,104.76,104.63,4.777]
["bitfinex","SOLUSD",1643835632797,4.775,104.77,104.63,16.247]
["bitfinex","SOLUSD",1643835633200,39.73158846,104.76,104.64,51.71262787]
["bitfinex","SOLUSD",1643835633400,51.7127796,104.74,104.64,51.71262787]
["bitfinex","SOLUSD",1643835633599,51.7127796,104.74,104.64,37.37962787]
["bitfinex","SOLUSD",1643835633801,40.76942179,104.72,104.64,37.37962787]
["bitfinex","SOLUSD",1643835633998,40.76942179,104.72,104.64,36.87962787]
["bitfinex","SOLUSD",1643835634199,4.776,104.71,104.61,90.4161]
["bitfinex","SOLUSD",1643835634398,4.776,104.71,104.61,17.47]
["bitfinex","SOLUSD",1643835634599,5.026,104.71,104.61,31.806]
["bitfinex","SOLUSD",1643835634799,4.776,104.71,104.61,31.806]
["bitfinex","SOLUSD",1643835635201,95.7572486,104.78,104.62,4.777]
["bitfinex","SOLUSD",1643835635202,4.777,104.77,104.62,4.777]
["bitfinex","SOLUSD",1643835635399,4.777,104.77,104.63,11.47]
["bitfinex","SOLUSD",1643835635600,58.86679231,104.78,104.66,14.327]
["bitfinex","SOLUSD",1643835635801,58.86679231,104.78,104.67,4.774]
["bitfinex","SOLUSD",1643835636002,47.15208273,104.77,104.68,37.52184363]
["bitfinex","SOLUSD",1643835636301,51.92608273,104.77,104.68,37.52184363]
["bitfinex","SOLUSD",1643835636499,47.15208273,104.77,104.68,37.77184363]
["bitfinex","SOLUSD",1643835636699,47.15208273,104.77,104.68,37.52184363]
["bitfinex","SOLUSD",1643835638003,47.15208273,104.77,104.67,14.329]
["bitfinex","SOLUSD",1643835638004,46.15208273,104.77,104.67,14.329]
["bitfinex","SOLUSD",1643835638205,4.774,104.76,104.66,11.47]
["bitfinex","SOLUSD",1643835638703,0.25,104.76,104.67,4.774]
["bitfinex","SOLUSD",1643835639102,46.40208273,104.77,104.68,33.67373408]
["bitfinex","SOLUSD",1643835639503,46.40208273,104.77,104.68,33.92373408]
["bitfinex","SOLUSD",1643835639704,46.40208273,104.77,104.68,33.67373408]
["bitfinex","SOLUSD",1643835639904,46.40208273,104.77,104.67,4.774]
["bitfinex","SOLUSD",1643835640105,4.774,104.76,104.63,4.774]
["bitfinex","SOLUSD",1643835640304,4.774,104.76,104.64,14.332]
["bitfinex","SOLUSD",1643835640505,5.024,104.76,104.64,14.332]
["bitfinex","SOLUSD",1643835640706,62.364,104.76,104.62,4.775]
["bitfinex","SOLUSD",1643835640914,55.12487345,104.75,104.61,49.1656]
["bitfinex","SOLUSD",1643835641104,4.776,104.74,104.61,49.1656]
["bitfinex","SOLUSD",1643835641515,5.026,104.74,104.61,49.1656]
["bitfinex","SOLUSD",1643835641709,5.026,104.74,104.61,63.5026]
["bitfinex","SOLUSD",1643835641911,37.85925355,104.73,104.62,31.24183259]
["bitfinex","SOLUSD",1643835642111,38.10925355,104.73,104.64,9.3919835]
["bitfinex","SOLUSD",1643835642311,38.10925355,104.73,104.61,63.5026]
["bitfinex","SOLUSD",1643835642312,38.10925355,104.73,104.62,4.776]
["bitfinex","SOLUSD",1643835642910,38.10925355,104.73,104.63,14.334]
["bitfinex","SOLUSD",1643835643110,37.85925355,104.73,104.63,14.584]
["bitfinex","SOLUSD",1643835643311,37.85925355,104.73,104.64,38.54909311]
["bitfinex","SOLUSD",1643835643612,37.85925355,104.73,104.64,43.57509311]
["bitfinex","SOLUSD",1643835643813,37.85925355,104.73,104.64,38.79909311]
["bitfinex","SOLUSD",1643835644110,37.85925355,104.73,104.64,53.13209311]
["bitfinex","SOLUSD",1643835646139,4.776,104.77,104.64,53.13209311]
["bitfinex","SOLUSD",1643835646437,22.6851,104.81,104.64,53.13209311]
["bitfinex","SOLUSD",1643835646438,17.48922631,104.8,104.69,14.326]
["bitfinex","SOLUSD",1643835646637,4.774,104.78,104.69,14.326]
["bitfinex","SOLUSD",1643835646837,1.24422631,104.78,104.69,14.576]
["bitfinex","SOLUSD",1643835647037,43.37765304,104.77,104.7,2.08472298]
["bitfinex","SOLUSD",1643835647438,43.37765304,104.77,104.66,4.773]
["bitfinex","SOLUSD",1643835647741,43.37765304,104.77,104.66,11.023]
["bitfinex","SOLUSD",1643835647937,43.37765304,104.77,104.68,14.327]
["bitfinex","SOLUSD",1643835648138,105.49165304,104.77,104.66,5.023]
["bitfinex","SOLUSD",1643835648338,106.73587935,104.77,104.66,0.25]
["bitfinex","SOLUSD",1643835648539,67.01617888,104.77,104.65,0.72340916]
["bitfinex","SOLUSD",1643835648742,1.24422631,104.75,104.65,0.72340916]
["bitfinex","SOLUSD",1643835648939,51.54046801,104.74,104.66,14.331]
["bitfinex","SOLUSD",1643835649341,51.79046801,104.74,104.66,14.331]
["bitfinex","SOLUSD",1643835649739,53.03469432,104.74,104.66,14.331]
["bitfinex","SOLUSD",1643835649942,48.25969432,104.74,104.65,14.332]
["bitfinex","SOLUSD",1643835650140,4.776,104.73,104.65,14.332]
["bitfinex","SOLUSD",1643835650342,6.02022631,104.73,104.65,14.332]
["bitfinex","SOLUSD",1643835650543,6.02022631,104.73,104.62,30.2809]
["bitfinex","SOLUSD",1643835650741,43.29802856,104.72,104.63,6.0]
["bitfinex","SOLUSD",1643835650942,44.54225487,104.72,104.62,24.2809]
["bitfinex","SOLUSD",1643835651144,6.02022631,104.71,104.62,14.586]
["bitfinex","SOLUSD",1643835651446,43.29802856,104.72,104.62,19.363]
["bitfinex","SOLUSD",1643835651646,43.29802856,104.72,104.62,25.363]
["bitfinex","SOLUSD",1643835651943,45.12495734,104.72,104.64,42.06320878]
["bitfinex","SOLUSD",1643835652143,4.776,104.73,104.64,42.31320878]
["bitfinex","SOLUSD",1643835652345,11.47,104.76,104.64,47.08920878]
["bitfinex","SOLUSD",1643835652945,11.47,104.76,104.65,14.331]
["bitfinex","SOLUSD",1643835653148,54.96713404,104.75,104.66,41.86863587]
["bitfinex","SOLUSD",1643835653348,4.775,104.75,104.66,41.86863587]
["bitfinex","SOLUSD",1643835653547,4.775,104.78,104.67,4.775]
["bitfinex","SOLUSD",1643835653749,4.775,104.79,104.67,20.19969142]
["bitfinex","SOLUSD",1643835653956,34.1551,104.81,104.67,20.44969142]
["bitfinex","SOLUSD",1643835654250,57.34,104.78,104.68,2.95669142]
["bitfinex","SOLUSD",1643835654449,57.34,104.76,104.67,4.775]
["bitfinex","SOLUSD",1643835654651,56.29912635,104.75,104.67,4.775]
["bitfinex","SOLUSD",1643835654852,56.29912635,104.75,104.68,41.1249661]
["bitfinex","SOLUSD",1643835655149,56.54912635,104.75,104.68,41.1249661]
["bitfinex","SOLUSD",1643835655949,11.47,104.75,104.68,41.1249661]
["bitfinex","SOLUSD",1643835656150,4.774,104.78,104.68,54.9489661]
["bitfinex","SOLUSD",1643835656350,19.98611168,104.82,104.69,4.774]
["bitfinex","SOLUSD",1643835656653,4.774,104.8,104.72,14.322]
["bitfinex","SOLUSD",1643835656851,4.772,104.82,104.72,25.299]
["bitfinex","SOLUSD",1643835657150,48.44865978,104.79,104.73,42.80687855]
["bitfinex","SOLUSD",1643835657550,48.44865978,104.79,104.73,48.80687855]
["bitfinex","SOLUSD",1643835657752,4.772,104.81,104.73,42.80687855]
["bitfinex","SOLUSD",1643835658553,5.022,104.81,104.73,42.80687855]
["bitfinex","SOLUSD",1643835658754,49.03101401,104.8,104.73,42.80687855]
["bitfinex","SOLUSD",1643835658955,4.772,104.79,104.72,14.322]
["bitfinex","SOLUSD",1643835659358,5.022,104.79,104.72,14.322]
["bitfinex","SOLUSD",1643835659956,51.7013717,104.78,104.72,63.46552495]
["bitfinex","SOLUSD",1643835660164,51.9513717,104.78,104.72,49.14352495]
["bitfinex","SOLUSD",1643835660364,51.9513717,104.78,104.67,52.523]
["bitfinex","SOLUSD",1643835660560,4.773,104.77,104.66,29.2848]
["bitfinex","SOLUSD",1643835660962,16.493,104.77,104.66,29.2848]
["bitfinex","SOLUSD",1643835661360,44.18088867,104.76,104.67,47.35087385]
["bitfinex","SOLUSD",1643835661560,44.43088867,104.76,104.67,47.35087385]
["bitfinex","SOLUSD",1643835662062,44.43088867,104.76,104.67,47.60087385]
["bitfinex","SOLUSD",1643835662862,44.18088867,104.76,104.67,47.60087385]
["bitfinex","SOLUSD",1643835663066,11.47,104.8,104.68,4.774]
["bitfinex","SOLUSD",1643835663265,11.47,104.8,104.68,18.751]
["bitfinex","SOLUSD",1643835663491,24.3613,104.82,104.71,14.323]
["bitfinex","SOLUSD",1643835663661,4.774,104.83,104.72,4.772]
["bitfinex","SOLUSD",1643835663872,11.47,104.84,104.72,4.772]
["bitfinex","SOLUSD",1643835664065,1.76661972,104.85,104.73,36.5809708]
["bitfinex","SOLUSD",1643835664463,1.76661972,104.85,104.73,54.3009708]
["bitfinex","SOLUSD",1643835664662,1.76661972,104.85,104.75,14.318]
["bitfinex","SOLUSD",1643835664863,1.76661972,104.85,104.76,11.47]
["bitfinex","SOLUSD",1643835665063,0.4865906,104.85,104.77,155.90418441]
["bitfinex","SOLUSD",1643835665262,0.4865906,104.85,104.78,16.239]
["bitfinex","SOLUSD",1643835665462,0.4865906,104.85,104.79,36.5809708]
["bitfinex","SOLUSD",1643835665662,0.4865906,104.85,104.8,4.769]
["bitfinex","SOLUSD",1643835665864,0.4865906,104.85,104.81,44.54151376]
["bitfinex","SOLUSD",1643835666063,0.4865906,104.85,104.81,44.79151376]
["bitfinex","SOLUSD",1643835666463,0.4865906,104.85,104.79,47.686]
["bitfinex","SOLUSD",1643835666668,0.4865906,104.85,104.79,6.25]
["bitfinex","SOLUSD",1643835667164,0.4865906,104.85,104.79,0.25]
["bitfinex","SOLUSD",1643835667365,0.4865906,104.85,104.76,4.769]
["bitfinex","SOLUSD",1643835667564,53.0527717,104.83,104.73,102.0935]
["bitfinex","SOLUSD",1643835667764,53.0527717,104.83,104.74,75.7093]
["bitfinex","SOLUSD",1643835667964,53.3027717,104.83,104.73,102.0935]
["bitfinex","SOLUSD",1643835668364,53.3027717,104.83,104.73,78.0798]
["bitfinex","SOLUSD",1643835668563,53.3027717,104.83,104.73,127.81899059]
["bitfinex","SOLUSD",1643835668764,53.3027717,104.83,104.72,4.769]
["bitfinex","SOLUSD",1643835668965,4.772,104.82,104.71,24.9877]
["bitfinex","SOLUSD",1643835669163,5.022,104.82,104.71,24.9877]
["bitfinex","SOLUSD",1643835669764,49.76884745,104.81,104.72,39.11502489]
["bitfinex","SOLUSD",1643835670164,50.01884745,104.81,104.72,39.11502489]
["bitfinex","SOLUSD",1643835671166,50.01884745,104.81,104.72,53.68702489]
["bitfinex","SOLUSD",1643835671366,4.772,104.84,104.72,53.68702489]
["bitfinex","SOLUSD",1643835671569,4.772,104.84,104.72,65.24502489]
["bitfinex","SOLUSD",1643835672468,51.00079766,104.83,104.72,65.24502489]
["bitfinex","SOLUSD",1643835672666,51.00079766,104.83,104.72,53.68702489]
["bitfinex","SOLUSD",1643835673566,51.00079766,104.83,104.73,4.772]
["bitfinex","SOLUSD",1643835673768,51.00079766,104.83,104.75,14.318]
["bitfinex","SOLUSD",1643835673969,51.00079766,104.83,104.76,39.11502489]
["bitfinex","SOLUSD",1643835674168,51.00079766,104.83,104.76,39.36502489]
["bitfinex","SOLUSD",1643835675572,0.25,104.83,104.76,39.36502489]
["bitfinex","SOLUSD",1643835675773,0.4865906,104.85,104.76,66.33902489]
["bitfinex","SOLUSD",1643835675973,0.4865906,104.85,104.76,72.33902489]
["bitfinex","SOLUSD",1643835676274,0.4865906,104.85,104.77,4.769]
["bitfinex","SOLUSD",1643835676472,0.4865906,104.85,104.76,58.02302489]
["bitfinex","SOLUSD",1643835676673,0.4865906,104.85,104.77,4.769]
["bitfinex","SOLUSD",1643835676876,0.4865906,104.85,104.78,41.26044591]
["bitfinex","SOLUSD",1643835677075,0.4865906,104.85,104.78,47.51044591]
["bitfinex","SOLUSD",1643835677678,1.1741219,104.88,104.8,59.0]
["bitfinex","SOLUSD",1643835678078,1.1741219,104.88,104.81,11.47]
["bitfinex","SOLUSD",1643835678278,1.1741219,104.88,104.82,4.768]
["bitfinex","SOLUSD",1643835678681,1.1741219,104.88,104.83,54.72218842]
["bitfinex","SOLUSD",1643835679081,1.14223106,104.88,104.83,54.72218842]
["bitfinex","SOLUSD",1643835679280,51.85151678,104.87,104.83,14.304]
["bitfinex","SOLUSD",1643835679479,51.85151678,104.87,104.82,4.768]
["bitfinex","SOLUSD",1643835680479,52.10151678,104.87,104.8,40.52491886]
["bitfinex","SOLUSD",1643835680679,52.10151678,104.87,104.8,40.77491886]
["bitfinex","SOLUSD",1643835680882,5.91023106,104.88,104.8,55.08691886]
["bitfinex","SOLUSD",1643835681081,1.39223106,104.88,104.8,55.08691886]
["bitfinex","SOLUSD",1643835681282,1.14223106,104.88,104.8,55.08691886]
["bitfinex","SOLUSD",1643835682086,1.14223106,104.88,104.8,61.08691886]
["bitfinex","SOLUSD",1643835682488,1.11389166,104.89,104.81,86.0]
["bitfinex","SOLUSD",1643835682686,1.11389166,104.89,104.83,14.304]
["bitfinex","SOLUSD",1643835683089,1.11389166,104.89,104.84,40.01148441]
["bitfinex","SOLUSD",1643835683289,1.51242735,104.92,104.84,100.07248441]
["bitfinex","SOLUSD",1643835683488,1.51242735,104.92,104.85,11.47]
["bitfinex","SOLUSD",1643835683689,1.51242735,104.92,104.86,4.767]
["bitfinex","SOLUSD",1643835683890,0.18689864,104.94,104.85,17.47]
["bitfinex","SOLUSD",1643835683891,0.18689864,104.94,104.87,14.297]
["bitfinex","SOLUSD",1643835684090,0.18689864,104.94,104.87,41.777]
["bitfinex","SOLUSD",1643835684292,0.00379728,104.94,104.89,86.0]
["bitfinex","SOLUSD",1643835684491,0.00379728,104.94,104.9,11.47]
["bitfinex","SOLUSD",1643835684691,0.00379728,104.94,104.9,20.67669142]
["bitfinex","SOLUSD",1643835684892,0.74759456,104.94,104.91,53.0]
["bitfinex","SOLUSD",1643835685098,0.74759456,104.94,104.9,17.72]
["bitfinex","SOLUSD",1643835685291,0.74759456,104.94,104.88,52.418]
["bitfinex","SOLUSD",1643835685492,0.74759456,104.94,104.88,58.668]
["bitfinex","SOLUSD",1643835685892,0.74759456,104.94,104.89,14.298]
["bitfinex","SOLUSD",1643835686119,0.74759456,104.94,104.9,81.0]
["bitfinex","SOLUSD",1643835686318,0.00759456,104.94,104.91,47.636]
["bitfinex","SOLUSD",1643835686518,0.6253268,104.98,104.91,52.401]
["bitfinex","SOLUSD",1643835686716,0.6253268,104.98,104.91,58.651]
["bitfinex","SOLUSD",1643835686916,0.6253268,104.98,104.92,14.291]
["bitfinex","SOLUSD",1643835687117,0.6253268,104.98,104.93,33.29028962]
["bitfinex","SOLUSD",1643835687416,0.59657904,104.98,104.93,80.91828962]
["bitfinex","SOLUSD",1643835687617,0.59657904,104.98,104.93,81.16828962]
["bitfinex","SOLUSD",1643835687816,0.59657904,104.98,104.93,47.878]
["bitfinex","SOLUSD",1643835688018,0.59657904,104.98,104.89,35.6919]
["bitfinex","SOLUSD",1643835688218,5.36057904,104.98,104.89,24.2219]
["bitfinex","SOLUSD",1643835688618,5.36057904,104.98,104.89,41.6919]
["bitfinex","SOLUSD",1643835688819,5.36057904,104.98,104.89,17.47]
["bitfinex","SOLUSD",1643835689018,45.20604663,104.97,104.89,60.38971188]
["bitfinex","SOLUSD",1643835689218,45.20604663,104.97,104.89,54.38971188]
["bitfinex","SOLUSD",1643835689420,45.45604663,104.97,104.89,11.47]
["bitfinex","SOLUSD",1643835689819,45.45604663,104.97,104.85,4.764]
["bitfinex","SOLUSD",1643835690024,4.765,104.96,104.89,14.299]
["bitfinex","SOLUSD",1643835690422,39.4395833,104.95,104.83,22.6093]
["bitfinex","SOLUSD",1643835690622,52.08905452,104.93,104.83,22.6093]
["bitfinex","SOLUSD",1643835690823,52.08905452,104.93,104.84,25.41024593]
["bitfinex","SOLUSD",1643835691023,52.33905452,104.93,104.83,22.6093]
["bitfinex","SOLUSD",1643835691626,52.33905452,104.93,104.83,28.8593]
["bitfinex","SOLUSD",1643835691823,52.33905452,104.93,104.87,14.301]
["bitfinex","SOLUSD",1643835692223,57.10505452,104.93,104.87,14.301]
["bitfinex","SOLUSD",1643835692423,52.33905452,104.93,104.87,14.301]
["bitfinex","SOLUSD",1643835693522,4.766,104.92,104.83,28.6093]
["bitfinex","SOLUSD",1643835693723,49.73965481,104.91,104.83,6.0]
["bitfinex","SOLUSD",1643835694122,49.98965481,104.91,104.81,53.8869]
["bitfinex","SOLUSD",1643835694323,4.768,104.9,104.81,47.8869]
["bitfinex","SOLUSD",1643835694723,4.768,104.9,104.82,14.308]
["bitfinex","SOLUSD",1643835694724,5.018,104.9,104.82,14.308]
["bitfinex","SOLUSD",1643835695125,53.07688808,104.89,104.82,14.308]
["bitfinex","SOLUSD",1643835695427,39.14587505,104.87,104.82,14.308]
["bitfinex","SOLUSD",1643835695626,39.39587505,104.87,104.82,14.308]
["bitfinex","SOLUSD",1643835695824,39.14587505,104.87,104.82,14.308]
["bitfinex","SOLUSD",1643835696424,39.14587505,104.87,104.81,14.31]
["bitfinex","SOLUSD",1643835696628,39.14587505,104.87,104.77,27.4452]
["bitfinex","SOLUSD",1643835696926,39.14587505,104.87,104.76,47.2474]
["bitfinex","SOLUSD",1643835696927,4.769,104.86,104.76,47.2474]
["bitfinex","SOLUSD",1643835697227,51.50009039,104.85,104.76,47.2474]
["bitfinex","SOLUSD",1643835697626,4.769,104.84,104.76,23.7585]
["bitfinex","SOLUSD",1643835697828,19.087,104.84,104.76,23.7585]
["bitfinex","SOLUSD",1643835698031,14.568,104.84,104.76,23.7585]
["bitfinex","SOLUSD",1643835698427,50.96195753,104.83,104.76,23.7585]
["bitfinex","SOLUSD",1643835698628,51.21195753,104.83,104.76,23.7585]
["bitfinex","SOLUSD",1643835698827,50.96195753,104.83,104.76,70.6443308]
["bitfinex","SOLUSD",1643835699028,50.96195753,104.83,104.76,47.1358308]
["bitfinex","SOLUSD",1643835699229,50.96195753,104.83,104.76,51.9068308]
["bitfinex","SOLUSD",1643835699635,50.96195753,104.83,104.76,66.2238308]
["bitfinex","SOLUSD",1643835700834,4.771,104.88,104.76,66.2238308]
["bitfinex","SOLUSD",1643835701632,5.021,104.88,104.76,66.2238308]
["bitfinex","SOLUSD",1643835701834,50.79369094,104.87,104.76,72.2238308]
["bitfinex","SOLUSD",1643835703135,4.769,104.86,104.76,14.567]
["bitfinex","SOLUSD",1643835703533,16.239,104.86,104.76,14.317]
["bitfinex","SOLUSD",1643835703733,16.489,104.86,104.76,14.317]
["bitfinex","SOLUSD",1643835704135,44.70236423,104.85,104.76,57.0555326]
["bitfinex","SOLUSD",1643835704335,4.769,104.84,104.76,14.317]
["bitfinex","SOLUSD",1643835704536,49.72136423,104.85,104.76,14.317]
["bitfinex","SOLUSD",1643835704735,0.25,104.84,104.76,14.317]
["bitfinex","SOLUSD",1643835704935,0.25,104.84,104.76,14.567]
["bitfinex","SOLUSD",1643835705334,0.25,104.84,104.76,55.10361642]
["bitfinex","SOLUSD",1643835705536,0.25,104.84,104.76,14.567]
["bitfinex","SOLUSD",1643835705935,49.72136423,104.85,104.76,14.567]
["bitfinex","SOLUSD",1643835706135,44.95236423,104.85,104.76,14.567]
["bitfinex","SOLUSD",1643835706535,44.95236423,104.85,104.79,14.312]
["bitfinex","SOLUSD",1643835706734,44.70236423,104.85,104.79,14.312]
["bitfinex","SOLUSD",1643835706936,44.70236423,104.85,104.79,14.562]
["bitfinex","SOLUSD",1643835707336,44.70236423,104.85,104.79,14.312]
["bitfinex","SOLUSD",1643835708037,44.95236423,104.85,104.79,14.312]
["bitfinex","SOLUSD",1643835708238,44.95236423,104.85,104.78,14.315]
["bitfinex","SOLUSD",1643835708436,44.95236423,104.85,104.77,0.25]
["bitfinex","SOLUSD",1643835708837,44.70236423,104.85,104.77,0.25]
["bitfinex","SOLUSD",1643835709638,44.70236423,104.85,104.77,14.316]
["bitfinex","SOLUSD",1643835710037,44.70236423,104.85,104.77,14.566]
["bitfinex","SOLUSD",1643835710641,44.95236423,104.85,104.77,14.566]
["bitfinex","SOLUSD",1643835711039,44.70236423,104.85,104.77,14.566]
["bitfinex","SOLUSD",1643835712443,44.95236423,104.85,104.77,14.566]
["bitfinex","SOLUSD",1643835714043,44.70236423,104.85,104.77,14.566]
["bitfinex","SOLUSD",1643835715145,44.70236423,104.85,104.77,14.316]
["bitfinex","SOLUSD",1643835715644,44.95236423,104.85,104.77,14.316]
["bitfinex","SOLUSD",1643835715844,44.95236423,104.85,104.77,54.60984885]
["bitfinex","SOLUSD",1643835716645,44.70236423,104.85,104.77,54.85984885]
["bitfinex","SOLUSD",1643835716848,44.70236423,104.85,104.77,60.85984885]
["bitfinex","SOLUSD",1643835717848,44.95236423,104.85,104.77,20.566]
["bitfinex","SOLUSD",1643835718046,44.95236423,104.85,104.77,14.566]
["bitfinex","SOLUSD",1643835718653,49.72136423,104.85,104.77,14.566]
["bitfinex","SOLUSD",1643835719449,64.03736423,104.85,104.77,14.316]
["bitfinex","SOLUSD",1643835719649,59.26836423,104.85,104.77,14.316]
["bitfinex","SOLUSD",1643835719873,44.95236423,104.85,104.77,14.316]
["bitfinex","SOLUSD",1643835720273,110.0,104.84,104.74,4.769]
["bitfinex","SOLUSD",1643835720475,110.0,104.84,104.7,29.6393]
["bitfinex","SOLUSD",1643835720476,39.92192396,104.83,104.7,29.6393]
["bitfinex","SOLUSD",1643835720674,0.30888854,104.8,104.66,4.772]
["bitfinex","SOLUSD",1643835720877,16.244,104.79,104.67,14.328]
["bitfinex","SOLUSD",1643835721074,32.18195278,104.79,104.67,14.328]
["bitfinex","SOLUSD",1643835721277,45.73800395,104.79,104.62,4.775]
["bitfinex","SOLUSD",1643835721476,45.73800395,104.79,104.63,48.74058282]
["bitfinex","SOLUSD",1643835721477,51.08956725,104.78,104.63,48.74058282]
["bitfinex","SOLUSD",1643835721673,16.245,104.77,104.63,48.74058282]
["bitfinex","SOLUSD",1643835721875,40.66867961,104.76,104.63,48.74058282]
["bitfinex","SOLUSD",1643835722076,40.66867961,104.76,104.66,14.331]
["bitfinex","SOLUSD",1643835722077,52.7595996,104.74,104.66,14.331]
["bitfinex","SOLUSD",1643835722274,52.7595996,104.74,104.67,40.24070858]
["bitfinex","SOLUSD",1643835722677,64.2295996,104.74,104.64,4.775]
["bitfinex","SOLUSD",1643835722877,53.0095996,104.74,104.64,0.25]
["bitfinex","SOLUSD",1643835723879,53.0095996,104.74,104.65,38.94419854]
["bitfinex","SOLUSD",1643835724178,50.72101242,104.72,104.67,14.329]
["bitfinex","SOLUSD",1643835724678,50.97101242,104.72,104.67,14.329]
["bitfinex","SOLUSD",1643835725176,11.47,104.73,104.67,59.11961855]
["bitfinex","SOLUSD",1643835725376,114.0,104.72,104.63,0.005]
["bitfinex","SOLUSD",1643835725578,57.34,104.7,104.57,35.64633693]
["bitfinex","SOLUSD",1643835725778,143.66498091,104.68,104.57,30.6562]
["bitfinex","SOLUSD",1643835725976,154.81,104.67,104.57,30.6562]
["bitfinex","SOLUSD",1643835726276,197.52317053,104.67,104.57,30.6562]
["bitfinex","SOLUSD",1643835726480,78.62699084,104.66,104.57,83.63404912]
["bitfinex","SOLUSD",1643835726677,11.47,104.65,104.57,83.63404912]
["bitfinex","SOLUSD",1643835726883,43.07209819,104.64,104.57,30.6562]
["bitfinex","SOLUSD",1643835727077,11.47,104.63,104.53,14.346]
["bitfinex","SOLUSD",1643835727478,11.72,104.63,104.53,20.346]
["bitfinex","SOLUSD",1643835727680,21.72353188,104.69,104.54,4.781]
["bitfinex","SOLUSD",1643835727879,11.47,104.65,104.54,4.781]
["bitfinex","SOLUSD",1643835728180,11.72,104.65,104.54,10.781]
["bitfinex","SOLUSD",1643835728381,11.72,104.65,104.54,25.126]
["bitfinex","SOLUSD",1643835728580,47.67203341,104.64,104.52,5.72943448]
["bitfinex","SOLUSD",1643835728779,47.67203341,104.64,104.52,0.94943448]
["bitfinex","SOLUSD",1643835728780,25.813,104.63,104.52,0.94943448]
["bitfinex","SOLUSD",1643835728983,4.781,104.62,104.52,0.94943448]
["bitfinex","SOLUSD",1643835729182,11.47,104.61,104.52,0.94943448]
["bitfinex","SOLUSD",1643835729381,4.781,104.6,104.52,0.94943448]
["bitfinex","SOLUSD",1643835729580,52.67768093,104.58,104.52,0.00943448]
["bitfinex","SOLUSD",1643835729783,129.252,104.57,104.51,7.944e-05]
["bitfinex","SOLUSD",1643835729981,46.15666753,104.56,104.51,7.944e-05]
["bitfinex","SOLUSD",1643835730182,16.253,104.55,104.51,7.944e-05]
["bitfinex","SOLUSD",1643835730583,16.503,104.55,104.51,7.944e-05]
["bitfinex","SOLUSD",1643835730782,14.36,104.54,104.51,7.944e-05]
["bitfinex","SOLUSD",1643835730982,17.53439994,104.53,104.51,7.944e-05]
["bitfinex","SOLUSD",1643835731185,17.78439994,104.53,104.51,1.52528992]
["bitfinex","SOLUSD",1643835731385,75.0,104.52,104.48,4.98355432]
["bitfinex","SOLUSD",1643835731587,38.66600642,104.5,104.48,0.00355432]
["bitfinex","SOLUSD",1643835731882,11.47,104.51,104.44,11.3487444]
["bitfinex","SOLUSD",1643835732084,11.72,104.51,104.44,11.3487444]
["bitfinex","SOLUSD",1643835732284,14.363,104.5,104.44,11.3487444]
["bitfinex","SOLUSD",1643835732581,14.613,104.5,104.46,0.00127928]
["bitfinex","SOLUSD",1643835732782,11.47,104.49,104.46,0.00127928]
["bitfinex","SOLUSD",1643835732983,6.06439994,104.48,104.46,0.00127928]
["bitfinex","SOLUSD",1643835733183,6.31439994,104.48,104.46,0.00127928]
["bitfinex","SOLUSD",1643835733485,87.47,104.47,104.46,0.00127928]
["bitfinex","SOLUSD",1643835733685,87.72,104.47,104.46,0.00127928]
["bitfinex","SOLUSD",1643835734685,106.872,104.47,104.46,0.00127928]
["bitfinex","SOLUSD",1643835734895,79.0,104.45,104.42,0.0066958]
["bitfinex","SOLUSD",1643835735092,82.0,104.43,104.41,8.356e-05]
["bitfinex","SOLUSD",1643835735292,11.47,104.42,104.41,8.356e-05]
["bitfinex","SOLUSD",1643835735492,11.47,104.42,104.41,0.00997552]
["bitfinex","SOLUSD",1643835735691,26.098,104.42,104.41,0.00997552]
["bitfinex","SOLUSD",1643835735892,25.848,104.42,104.41,0.00997552]
["bitfinex","SOLUSD",1643835736294,26.098,104.42,104.41,0.00997552]
["bitfinex","SOLUSD",1643835737500,64.0,104.41,104.38,0.00883385]
["bitfinex","SOLUSD",1643835737795,71.42600131,104.4,104.38,0.00883385]
["bitfinex","SOLUSD",1643835738195,71.67600131,104.4,104.38,0.00883385]
["bitfinex","SOLUSD",1643835738399,3.03219997,104.39,104.38,0.00883385]
["bitfinex","SOLUSD",1643835738597,29.13419997,104.39,104.38,0.00883385]
["bitfinex","SOLUSD",1643835739197,32.16639994,104.39,104.38,0.00883385]
["bitfinex","SOLUSD",1643835739794,32.16639994,104.39,104.14,71.8516]
["bitfinex","SOLUSD",1643835739795,8499.37565533,104.2,104.14,71.8516]
["bitfinex","SOLUSD",1643835739997,7459.52885533,104.2,104.19,18.52748]
["bitfinex","SOLUSD",1643835740199,5950.89288427,104.2,104.19,168.17897337]
["bitfinex","SOLUSD",1643835740397,5535.03860661,104.2,104.19,289.44675222]
["bitfinex","SOLUSD",1643835740596,5306.06018446,104.2,104.19,300.75039605]
["bitfinex","SOLUSD",1643835740795,5113.78018446,104.2,104.19,188.92663008]
["bitfinex","SOLUSD",1643835740996,5113.78018446,104.2,104.19,190.87425842]
["bitfinex","SOLUSD",1643835741195,5007.78618446,104.2,104.19,187.917567]
["bitfinex","SOLUSD",1643835741397,4928.26038443,104.2,104.19,43.050087]
["bitfinex","SOLUSD",1643835741598,4819.24318446,104.2,104.19,20.050087]
["bitfinex","SOLUSD",1643835741799,69.15492862,104.18,104.17,55.03705869]
["bitfinex","SOLUSD",1643835741996,53.5,104.19,104.17,55.87130451]
["bitfinex","SOLUSD",1643835742196,43.38,104.19,104.18,4.799]
["bitfinex","SOLUSD",1643835742401,43.38,104.19,104.18,47.943]
["bitfinex","SOLUSD",1643835742598,1.16,104.18,104.16,0.009]
["bitfinex","SOLUSD",1643835742898,1.16,104.18,104.15,4.799]
["bitfinex","SOLUSD",1643835743100,42.67468682,104.17,104.11,1.14620016]
["bitfinex","SOLUSD",1643835743497,42.67468682,104.17,104.1,0.004362]
["bitfinex","SOLUSD",1643835743700,4.801,104.16,104.1,3.384362]
["bitfinex","SOLUSD",1643835743899,42.67468682,104.17,104.1,3.384362]
["bitfinex","SOLUSD",1643835744100,42.67468682,104.17,104.11,47.31429927]
["bitfinex","SOLUSD",1643835744498,42.67468682,104.17,104.11,53.31429927]
["bitfinex","SOLUSD",1643835744900,1.16,104.18,104.11,53.31429927]
["bitfinex","SOLUSD",1643835745099,1.16,104.18,104.11,67.71829927]
["bitfinex","SOLUSD",1643835745900,45.54891576,104.18,104.11,67.71829927]
["bitfinex","SOLUSD",1643835746104,1.16,104.18,104.11,61.71829927]
["bitfinex","SOLUSD",1643835746303,15.566,104.18,104.11,47.31429927]
["bitfinex","SOLUSD",1643835746502,4.8,104.17,104.11,8.88429927]
["bitfinex","SOLUSD",1643835746703,4.8,104.17,104.08,0.08956394]
["bitfinex","SOLUSD",1643835746903,22.27,104.17,104.08,0.08956394]
["bitfinex","SOLUSD",1643835747101,22.52,104.17,104.08,0.08956394]
["bitfinex","SOLUSD",1643835747302,14.418,104.1,103.98,1.8633183]
["bitfinex","SOLUSD",1643835747503,14.418,104.1,104.04,0.004362]
["bitfinex","SOLUSD",1643835747504,158.30544,104.09,104.04,0.004362]
["bitfinex","SOLUSD",1643835747702,158.30544,104.09,103.98,1.8633183]
["bitfinex","SOLUSD",1643835747703,37.81860177,104.07,103.98,1.8633183]
["bitfinex","SOLUSD",1643835747902,47.13225231,104.05,103.98,1.8633183]
["bitfinex","SOLUSD",1643835748104,49.14254501,104.03,103.98,1.8633183]
["bitfinex","SOLUSD",1643835748506,11.47,104.02,103.98,1.8633183]
["bitfinex","SOLUSD",1643835748703,4.807,104.01,103.93,26.9228]
["bitfinex","SOLUSD",1643835749103,27.623,104.01,103.93,26.9228]
["bitfinex","SOLUSD",1643835749303,172.34,104.0,103.86,5.0]
["bitfinex","SOLUSD",1643835749606,131.279,104.0,103.93,2.95669142]
["bitfinex","SOLUSD",1643835749804,131.279,104.0,103.87,4.809]
["bitfinex","SOLUSD",1643835749805,126.47,104.0,103.87,4.809]
["bitfinex","SOLUSD",1643835750005,115.0,104.0,103.87,4.809]
["bitfinex","SOLUSD",1643835750203,126.393581,104.0,103.87,4.809]
["bitfinex","SOLUSD",1643835750405,51.85562004,103.99,103.87,4.809]
["bitfinex","SOLUSD",1643835750606,14.44,103.96,103.88,38.33517394]
["bitfinex","SOLUSD",1643835750805,39.42257048,103.95,103.88,38.33517394]
["bitfinex","SOLUSD",1643835751004,44.30115748,103.93,103.88,38.33517394]
["bitfinex","SOLUSD",1643835751205,4.811,103.95,103.88,38.33517394]
["bitfinex","SOLUSD",1643835751405,257.48719142,104.04,103.88,38.33517394]
["bitfinex","SOLUSD",1643835751406,4.812,103.98,103.89,2.95669142]
["bitfinex","SOLUSD",1643835751606,16.281,104.03,103.89,13.76769142]
["bitfinex","SOLUSD",1643835751805,115.0,104.01,103.9,48.094]
["bitfinex","SOLUSD",1643835752005,23.26374,104.0,103.88,38.33517394]
["bitfinex","SOLUSD",1643835752207,45.66802004,103.99,103.88,38.33517394]
["bitfinex","SOLUSD",1643835752408,23.26374,103.98,103.88,38.33517394]
["bitfinex","SOLUSD",1643835752604,23.51374,103.98,103.85,1.8765116]
["bitfinex","SOLUSD",1643835752805,14.439,103.95,103.85,1.8765116]
["bitfinex","SOLUSD",1643835753006,25.909,103.95,103.85,1.8765116]
["bitfinex","SOLUSD",1643835753204,26.159,103.95,103.85,1.8765116]
["bitfinex","SOLUSD",1643835753605,55.19217123,103.94,103.86,49.61248917]
["bitfinex","SOLUSD",1643835753806,81.10417123,103.94,103.86,49.61248917]
["bitfinex","SOLUSD",1643835754009,81.35417123,103.94,103.86,49.61248917]
["bitfinex","SOLUSD",1643835754208,81.35417123,103.94,103.82,10.417]
["bitfinex","SOLUSD",1643835754209,115.0,103.93,103.82,10.417]
["bitfinex","SOLUSD",1643835754407,64.442,103.92,103.81,1.8695313]
["bitfinex","SOLUSD",1643835754609,23.51774,103.92,103.81,1.8695313]
["bitfinex","SOLUSD",1643835755008,14.448,103.9,103.81,1.8695313]
["bitfinex","SOLUSD",1643835755208,115.0,103.88,103.79,46.47893041]
["bitfinex","SOLUSD",1643835755407,56.49567485,103.87,103.79,46.37893041]
["bitfinex","SOLUSD",1643835755608,56.74567485,103.87,103.79,46.47893041]
["bitfinex","SOLUSD",1643835755810,16.285,103.87,103.79,46.37893041]
["bitfinex","SOLUSD",1643835756008,11.47,103.87,103.79,46.47893041]
["bitfinex","SOLUSD",1643835756207,11.47,103.87,103.79,60.82793041]
["bitfinex","SOLUSD",1643835756408,11.393594,103.87,103.79,66.92793041]
["bitfinex","SOLUSD",1643835756810,53.66698645,103.9,103.79,66.92793041]
["bitfinex","SOLUSD",1643835757008,111.00698645,103.9,103.79,60.92793041]
["bitfinex","SOLUSD",1643835757210,6.98474,103.89,103.79,46.47893041]
["bitfinex","SOLUSD",1643835757413,43.59918615,103.88,103.79,46.37893041]
["bitfinex","SOLUSD",1643835757609,11.47,103.87,103.79,52.47893041]
["bitfinex","SOLUSD",1643835757812,11.47,103.87,103.79,52.37893041]
["bitfinex","SOLUSD",1643835758011,11.47,103.87,103.79,52.47893041]
["bitfinex","SOLUSD",1643835758210,11.47,103.87,103.79,52.37893041]
["bitfinex","SOLUSD",1643835758414,11.47,103.87,103.79,67.17793041]
["bitfinex","SOLUSD",1643835758611,11.47,103.87,103.79,67.07793041]
["bitfinex","SOLUSD",1643835758818,63.03768872,103.87,103.79,60.92793041]
["bitfinex","SOLUSD",1643835759019,11.47,103.87,103.79,46.62893041]
["bitfinex","SOLUSD",1643835759217,11.47,103.87,103.79,46.72893041]
["bitfinex","SOLUSD",1643835759418,11.47,103.87,103.79,61.07893041]
["bitfinex","SOLUSD",1643835759618,11.393199,103.87,103.79,61.17893041]
["bitfinex","SOLUSD",1643835760019,11.393199,103.87,103.79,67.17893041]
["bitfinex","SOLUSD",1643835760219,11.47,103.9,103.79,70.13562183]
["bitfinex","SOLUSD",1643835760519,11.47,103.9,103.79,67.17893041]
["bitfinex","SOLUSD",1643835760720,72.6022,103.91,103.8,2.95669142]
["bitfinex","SOLUSD",1643835760920,72.6022,103.91,103.83,14.44]
["bitfinex","SOLUSD",1643835761142,72.6022,103.91,103.84,8.35994451]
["bitfinex","SOLUSD",1643835761639,45.89736038,103.9,103.84,8.60994451]
["bitfinex","SOLUSD",1643835761840,72.6022,103.91,103.84,8.60994451]
["bitfinex","SOLUSD",1643835762039,72.57236258,103.91,103.84,14.60994451]
["bitfinex","SOLUSD",1643835763040,72.57236258,103.91,103.84,29.05094451]
["bitfinex","SOLUSD",1643835763041,41.53910359,103.9,103.84,29.05094451]
["bitfinex","SOLUSD",1643835763242,72.57236258,103.91,103.84,29.05094451]
["bitfinex","SOLUSD",1643835763740,16.283,103.93,103.84,29.05094451]
["bitfinex","SOLUSD",1643835763941,11.47,103.93,103.84,29.05094451]
["bitfinex","SOLUSD",1643835764139,14.442,103.95,103.84,29.05094451]
["bitfinex","SOLUSD",1643835764340,55.36342457,103.95,103.84,29.05094451]
["bitfinex","SOLUSD",1643835765145,4850.0,103.88,103.84,41.02760227]
["bitfinex","SOLUSD",1643835765344,4850.0,103.88,103.84,26.66765776]
["bitfinex","SOLUSD",1643835765643,4830.97558045,103.88,103.84,14.691]
["bitfinex","SOLUSD",1643835766044,4514.95558045,103.88,103.84,14.691]
["bitfinex","SOLUSD",1643835766245,4418.73958045,103.88,103.86,14.433]
["bitfinex","SOLUSD",1643835766446,4416.72268045,103.88,103.86,14.433]
["bitfinex","SOLUSD",1643835766646,4415.72268045,103.88,103.87,2.95669142]
["bitfinex","SOLUSD",1643835766945,4310.52468045,103.88,103.87,2.95669142]
["bitfinex","SOLUSD",1643835767147,4310.52468045,103.88,103.87,24.23282067]
["bitfinex","SOLUSD",1643835767346,4214.33668045,103.88,103.87,24.23282067]
["bitfinex","SOLUSD",1643835767546,4211.37998903,103.88,103.87,24.23282067]
["bitfinex","SOLUSD",1643835767749,4211.37998903,103.88,103.87,9.20669142]
["bitfinex","SOLUSD",1643835767949,4115.21798903,103.88,103.87,63.67669142]
["bitfinex","SOLUSD",1643835768148,4115.21798903,103.88,103.87,20.67669142]
["bitfinex","SOLUSD",1643835768349,4004.62998903,103.88,103.87,36.26086194]
["bitfinex","SOLUSD",1643835769058,3908.44398903,103.88,103.87,17.72]
["bitfinex","SOLUSD",1643835769449,3560.83468903,103.88,103.87,127.28275083]
["bitfinex","SOLUSD",1643835769651,3364.96934796,103.88,103.87,98.25562859]
["bitfinex","SOLUSD",1643835769851,2866.91815441,103.88,103.87,72.22989573]
["bitfinex","SOLUSD",1643835770053,2598.74309043,103.88,103.87,72.22989573]
["bitfinex","SOLUSD",1643835770256,2433.28529043,103.88,103.87,71.97989573]
["bitfinex","SOLUSD",1643835770450,2299.33702214,103.88,103.85,5.46]
["bitfinex","SOLUSD",1643835770651,2299.33702214,103.88,103.84,15.23793257]
["bitfinex","SOLUSD",1643835770850,2299.30723641,103.88,103.84,10.19462399]
["bitfinex","SOLUSD",1643835771051,2299.30723641,103.88,103.81,16.47]
["bitfinex","SOLUSD",1643835771450,2299.30723641,103.88,103.81,27.58167692]
["bitfinex","SOLUSD",1643835771751,2299.30723641,103.88,103.85,0.002]
["bitfinex","SOLUSD",1643835771950,6.06439994,103.87,103.85,0.002]
["bitfinex","SOLUSD",1643835773652,2257.30378753,103.88,103.85,11.472]
["bitfinex","SOLUSD",1643835774055,2257.30378753,103.88,103.85,17.472]
["bitfinex","SOLUSD",1643835774259,2116.33478753,103.88,103.86,51.12019997]
["bitfinex","SOLUSD",1643835774555,2048.11058653,103.88,103.87,48.58167692]
["bitfinex","SOLUSD",1643835774756,1844.4329729,103.88,103.87,55.66089692]
["bitfinex","SOLUSD",1643835774958,1740.1828729,103.88,103.87,63.23264775]
["bitfinex","SOLUSD",1643835775155,1550.9225729,103.88,103.87,35.91089692]
["bitfinex","SOLUSD",1643835775359,1536.4975729,103.88,103.87,76.65967692]
["bitfinex","SOLUSD",1643835775657,1536.4975729,103.88,103.87,65.548]
["bitfinex","SOLUSD",1643835775860,1440.3125729,103.88,103.87,65.548]
["bitfinex","SOLUSD",1643835776057,1.3160492,103.86,103.82,11.47]
["bitfinex","SOLUSD",1643835776659,1.3160492,103.86,103.83,2.68786571]
["bitfinex","SOLUSD",1643835776860,1.3160492,103.86,103.83,19.72950365]
["bitfinex","SOLUSD",1643835777062,1.3160492,103.86,103.84,11.47]
["bitfinex","SOLUSD",1643835777259,1.3160492,103.86,103.84,16.76350365]
["bitfinex","SOLUSD",1643835777464,19.0,103.87,103.85,5.72006568]
["bitfinex","SOLUSD",1643835777759,51.0,103.86,103.85,8.93786571]
["bitfinex","SOLUSD",1643835777963,51.0,103.86,103.85,11.54350365]
["bitfinex","SOLUSD",1643835778358,1440.3125729,103.88,103.85,25.97650365]
["bitfinex","SOLUSD",1643835778759,53.03219997,103.87,103.86,5.29350365]
["bitfinex","SOLUSD",1643835779159,1440.3125729,103.88,103.86,11.72006568]
["bitfinex","SOLUSD",1643835779360,1440.3125729,103.88,103.87,5.38362521]
["bitfinex","SOLUSD",1643835779560,1440.28271867,103.88,103.87,6.00362521]
["bitfinex","SOLUSD",1643835779862,1440.28271867,103.88,103.87,0.00362521]
["bitfinex","SOLUSD",1643835780162,1443.31491864,103.88,103.84,17.47]
["bitfinex","SOLUSD",1643835780564,1443.31491864,103.88,103.86,48.108]
["bitfinex","SOLUSD",1643835780761,1219.43713781,103.88,103.87,47.50219997]
["bitfinex","SOLUSD",1643835780962,1164.53023781,103.88,103.87,47.50219997]
["bitfinex","SOLUSD",1643835781161,1086.14783781,103.88,103.87,56.70889139]
["bitfinex","SOLUSD",1643835781360,959.65983781,103.88,103.87,23.70889139]
["bitfinex","SOLUSD",1643835781561,887.05683781,103.88,103.87,20.75219997]
["bitfinex","SOLUSD",1643835781761,881.15683781,103.88,103.87,20.75219997]
["bitfinex","SOLUSD",1643835782061,755.77083781,103.88,103.87,20.75219997]
["bitfinex","SOLUSD",1643835782564,755.77083781,103.88,103.87,68.82519997]
["bitfinex","SOLUSD",1643835783065,755.77083781,103.88,103.87,20.50219997]
["bitfinex","SOLUSD",1643835783862,755.77083781,103.88,103.87,34.93719997]
["bitfinex","SOLUSD",1643835784464,755.77083781,103.88,103.87,35.18719997]
["bitfinex","SOLUSD",1643835785667,736.75298673,103.88,103.87,35.18719997]
["bitfinex","SOLUSD",1643835785865,532.32480798,103.88,103.87,59.75219997]
["bitfinex","SOLUSD",1643835786066,242.36530425,103.88,103.87,85.76237853]
["bitfinex","SOLUSD",1643835786266,84.87471283,103.88,103.87,56.23599919]
["bitfinex","SOLUSD",1643835786468,72.73431283,103.88,103.87,40.01173205]
["bitfinex","SOLUSD",1643835786668,70.71401283,103.88,103.87,11.47504063]
["bitfinex","SOLUSD",1643835786866,60.59401283,103.88,103.87,0.00504063]
["bitfinex","SOLUSD",1643835787066,60.59401283,103.88,103.84,61.46984679]
["bitfinex","SOLUSD",1643835787289,60.59401283,103.88,103.84,3.90845691]
["bitfinex","SOLUSD",1643835787468,59.59401283,103.88,103.84,11.47845691]
["bitfinex","SOLUSD",1643835787672,4.814,103.87,103.84,11.47]
["bitfinex","SOLUSD",1643835788067,97.80089713,103.88,103.84,17.47]
["bitfinex","SOLUSD",1643835788269,4.78425538,103.87,103.84,17.47]
["bitfinex","SOLUSD",1643835788466,3.03219997,103.86,103.84,0.009]
["bitfinex","SOLUSD",1643835788667,65.814,103.85,103.84,0.009]
["bitfinex","SOLUSD",1643835789076,65.814,103.85,103.79,11.47]
["bitfinex","SOLUSD",1643835789268,65.814,103.85,103.79,11.57]
["bitfinex","SOLUSD",1643835789468,38.91408925,103.84,103.78,0.1]
["bitfinex","SOLUSD",1643835789669,43.65032144,103.82,103.77,1.4971959]
["bitfinex","SOLUSD",1643835789872,43.65032144,103.82,103.76,1.68900962]
["bitfinex","SOLUSD",1643835789873,43.65032144,103.82,103.79,0.006]
["bitfinex","SOLUSD",1643835790071,45.87434025,103.8,103.77,0.1]
["bitfinex","SOLUSD",1643835790470,4.817,103.81,103.76,1.68900962]
["bitfinex","SOLUSD",1643835790670,4.817,103.84,103.76,13.15900962]
["bitfinex","SOLUSD",1643835790872,4.817,103.84,103.77,3.05669142]
["bitfinex","SOLUSD",1643835791071,4.817,103.84,103.77,9.05669142]
["bitfinex","SOLUSD",1643835791272,62.08058,103.84,103.76,61.21400962]
["bitfinex","SOLUSD",1643835791572,62.08058,103.84,103.69,37.47257274]
["bitfinex","SOLUSD",1643835791573,116.0,103.82,103.69,37.47257274]
["bitfinex","SOLUSD",1643835791771,62.1823045,103.81,103.69,0.00459296]
["bitfinex","SOLUSD",1643835791973,88.0113045,103.81,103.68,0.41115112]
["bitfinex","SOLUSD",1643835792171,94.2613045,103.81,103.68,0.00115112]
["bitfinex","SOLUSD",1643835792673,46.13986356,103.78,103.68,0.00115112]
["bitfinex","SOLUSD",1643835792871,50.69239935,103.76,103.68,0.00115112]
["bitfinex","SOLUSD",1643835793072,4.82,103.75,103.68,0.00115112]
["bitfinex","SOLUSD",1643835793271,6.98474,103.74,103.68,0.00115112]
["bitfinex","SOLUSD",1643835793476,13.445,103.74,103.68,0.00115112]
["bitfinex","SOLUSD",1643835793675,116.0,103.72,103.68,0.82230224]
["bitfinex","SOLUSD",1643835793871,116.0,103.69,103.63,0.47162488]
["bitfinex","SOLUSD",1643835794273,45.81715636,103.68,103.63,0.47162488]
["bitfinex","SOLUSD",1643835794475,116.0,103.69,103.63,0.47162488]
["bitfinex","SOLUSD",1643835794675,40.1062,103.74,103.63,0.47162488]
["bitfinex","SOLUSD",1643835794905,54.5742,103.74,103.64,14.468]
["bitfinex","SOLUSD",1643835795102,60.5742,103.74,103.64,20.468]
["bitfinex","SOLUSD",1643835795294,54.5742,103.74,103.69,0.580836]
["bitfinex","SOLUSD",1643835795496,97.4462,103.74,103.69,0.000836]
["bitfinex","SOLUSD",1643835795695,169.7592,103.74,103.69,0.000836]
["bitfinex","SOLUSD",1643835795896,4.469,103.73,103.69,0.000836]
["bitfinex","SOLUSD",1643835796099,115.0,103.71,103.63,0.94687464]
["bitfinex","SOLUSD",1643835796301,116.0,103.69,103.59,5.25852322]
["bitfinex","SOLUSD",1643835796495,48.27622997,103.68,103.59,5.25852322]
["bitfinex","SOLUSD",1643835796696,48.27622997,103.68,103.59,0.43652322]
["bitfinex","SOLUSD",1643835797098,116.0,103.67,103.58,48.24801382]
["bitfinex","SOLUSD",1643835797297,52.358839,103.65,103.59,0.00304644]
["bitfinex","SOLUSD",1643835797498,4.825,103.66,103.54,4.57e-05]
["bitfinex","SOLUSD",1643835797499,156.65540048,103.63,103.54,4.57e-05]
["bitfinex","SOLUSD",1643835797799,116.0,103.61,103.52,0.00660711]
["bitfinex","SOLUSD",1643835797997,116.0,103.61,103.49,0.08956394]
["bitfinex","SOLUSD",1643835797998,78.4626,103.6,103.49,0.08956394]
["bitfinex","SOLUSD",1643835798199,83.2906,103.6,103.49,0.08956394]
["bitfinex","SOLUSD",1643835798401,97.7776,103.6,103.5,48.286]
["bitfinex","SOLUSD",1643835798603,109.2476,103.6,103.49,0.08956394]
["bitfinex","SOLUSD",1643835798802,37.33072262,103.59,103.49,0.08956394]
["bitfinex","SOLUSD",1643835799502,51.81972262,103.59,103.49,0.08956394]
["bitfinex","SOLUSD",1643835799901,63.28972262,103.59,103.49,0.08956394]
["bitfinex","SOLUSD",1643835800902,48.80072262,103.59,103.49,14.57956394]
["bitfinex","SOLUSD",1643835801103,48.80072262,103.59,103.49,20.82956394]
["bitfinex","SOLUSD",1643835801305,48.80072262,103.59,103.49,20.57956394]
["bitfinex","SOLUSD",1643835801503,4.829,103.58,103.49,20.57956394]
["bitfinex","SOLUSD",1643835801704,43.59203395,103.57,103.49,20.57956394]
["bitfinex","SOLUSD",1643835802004,51.83367876,103.55,103.49,20.57956394]
["bitfinex","SOLUSD",1643835802403,116.0,103.53,103.46,0.00795976]
["bitfinex","SOLUSD",1643835802606,37.86828636,103.52,103.46,0.00795976]
["bitfinex","SOLUSD",1643835802808,116.49938636,103.52,103.46,0.00795976]
["bitfinex","SOLUSD",1643835803008,9.739,103.56,103.46,0.00795976]
["bitfinex","SOLUSD",1643835803207,78.6311,103.61,103.46,11.47795976]
["bitfinex","SOLUSD",1643835803407,73.6311,103.61,103.47,45.20577256]
["bitfinex","SOLUSD",1643835803610,73.553982,103.61,103.47,56.67577256]
["bitfinex","SOLUSD",1643835803809,4.829,103.6,103.48,28.91444706]
["bitfinex","SOLUSD",1643835804008,43.25612354,103.59,103.48,14.58188247]
["bitfinex","SOLUSD",1643835804207,4.829,103.58,103.51,14.483]
["bitfinex","SOLUSD",1643835804411,116.0,103.55,103.37,1.62265446]
["bitfinex","SOLUSD",1643835804608,37.26067301,103.53,103.37,1.62265446]
["bitfinex","SOLUSD",1643835804808,37.23365717,103.51,103.37,1.72265446]
["bitfinex","SOLUSD",1643835805011,83.8732,103.52,103.37,1.72265446]
["bitfinex","SOLUSD",1643835805012,47.84072793,103.49,103.37,1.72265446]
["bitfinex","SOLUSD",1643835805209,11.47,103.48,103.37,1.72265446]
["bitfinex","SOLUSD",1643835805408,37.3930922,103.47,103.37,1.72265446]
["bitfinex","SOLUSD",1643835805609,42.78039681,103.45,103.38,14.504]
["bitfinex","SOLUSD",1643835805809,42.78039681,103.45,103.29,1.41936333]
["bitfinex","SOLUSD",1643835805810,116.0,103.44,103.29,1.41936333]
["bitfinex","SOLUSD",1643835806009,42.3993774,103.43,103.29,36.46242485]
["bitfinex","SOLUSD",1643835806209,116.0,103.44,103.36,5.0]
["bitfinex","SOLUSD",1643835806410,116.0,103.44,103.33,5.0]
["bitfinex","SOLUSD",1643835806609,96.78271901,103.44,103.33,5.0]
["bitfinex","SOLUSD",1643835806809,96.78271901,103.44,103.36,5.0]
["bitfinex","SOLUSD",1643835807212,0.25,103.44,103.38,14.504]
["bitfinex","SOLUSD",1643835807412,11.47,103.46,103.38,4.5042]
["bitfinex","SOLUSD",1643835807619,4.833,103.45,103.38,4.0042]
["bitfinex","SOLUSD",1643835808011,11.47,103.44,103.38,0.0042]
["bitfinex","SOLUSD",1643835808212,61.34264858,103.43,103.29,8.5610328]
["bitfinex","SOLUSD",1643835808414,45.49033,103.41,103.29,8.5610328]
["bitfinex","SOLUSD",1643835808711,42.25397242,103.39,103.29,8.5610328]
["bitfinex","SOLUSD",1643835808915,47.09197242,103.39,103.29,8.5610328]
["bitfinex","SOLUSD",1643835809114,11.47,103.38,103.29,0.0010328]
["bitfinex","SOLUSD",1643835809312,4.838,103.37,103.25,10.52139053]
["bitfinex","SOLUSD",1643835809512,4.838,103.37,103.25,1.0]
["bitfinex","SOLUSD",1643835809713,16.558,103.37,103.25,1.0]
["bitfinex","SOLUSD",1643835809912,16.308,103.37,103.25,1.0]
["bitfinex","SOLUSD",1643835810313,47.47224197,103.36,103.25,1.0]
["bitfinex","SOLUSD",1643835810512,4.84,103.35,103.25,1.0]
["bitfinex","SOLUSD",1643835810715,44.26572968,103.34,103.26,14.52]
["bitfinex","SOLUSD",1643835811012,74.1842,103.38,103.27,0.1]
["bitfinex","SOLUSD",1643835811213,4.839,103.37,103.25,9.19972387]
["bitfinex","SOLUSD",1643835811416,11.47,103.36,103.25,9.29972387]
["bitfinex","SOLUSD",1643835811613,11.47,103.36,103.21,58.16439907]
["bitfinex","SOLUSD",1643835811614,14.524,103.33,103.21,58.16439907]
["bitfinex","SOLUSD",1643835811814,16.311,103.32,103.21,1.5526752]
["bitfinex","SOLUSD",1643835812014,50.02757473,103.31,103.21,1.5526752]
["bitfinex","SOLUSD",1643835812216,45.96176532,103.29,103.21,0.0026752]
["bitfinex","SOLUSD",1643835812418,62.27276532,103.29,103.25,0.006533]
["bitfinex","SOLUSD",1643835812615,116.0,103.28,103.2,1.39570772]
["bitfinex","SOLUSD",1643835812817,38.98313447,103.27,103.2,1.39570772]
["bitfinex","SOLUSD",1643835813017,38.98313447,103.27,103.2,0.39570772]
["bitfinex","SOLUSD",1643835813216,38.98313447,103.27,103.19,0.00670772]
["bitfinex","SOLUSD",1643835813419,55.29613447,103.27,103.17,31.7711]
["bitfinex","SOLUSD",1643835813823,63.46813447,103.27,103.17,31.7711]
["bitfinex","SOLUSD",1643835814019,4.844,103.26,103.17,31.7711]
["bitfinex","SOLUSD",1643835814216,45.90801796,103.25,103.17,30.7711]
["bitfinex","SOLUSD",1643835814419,45.90801796,103.25,103.14,6.8484941]
["bitfinex","SOLUSD",1643835814620,45.90801796,103.25,103.15,1.8695313]
["bitfinex","SOLUSD",1643835815020,4.844,103.24,103.15,1.8695313]
["bitfinex","SOLUSD",1643835815219,49.19461871,103.23,103.15,1.9695313]
["bitfinex","SOLUSD",1643835815418,49.19461871,103.23,103.15,0.0095313]
["bitfinex","SOLUSD",1643835815629,54.03961871,103.23,103.15,0.0095313]
["bitfinex","SOLUSD",1643835815819,71.75961871,103.23,103.15,0.0095313]
["bitfinex","SOLUSD",1643835816021,14.544,103.19,103.12,0.0065291]
["bitfinex","SOLUSD",1643835816320,164.48,103.22,103.13,0.0091963]
["bitfinex","SOLUSD",1643835816321,44.69823848,103.17,103.13,0.0091963]
["bitfinex","SOLUSD",1643835816525,11.47,103.16,103.13,0.0091963]
["bitfinex","SOLUSD",1643835816723,7.58052591,103.15,103.13,0.0091963]
["bitfinex","SOLUSD",1643835817121,7.58052591,103.15,103.13,14.5501963]
["bitfinex","SOLUSD",1643835817321,44.69823848,103.17,103.14,2.95669142]
["bitfinex","SOLUSD",1643835817525,104.922425,103.15,103.13,0.0067852]
["bitfinex","SOLUSD",1643835817923,123.58052591,103.14,103.13,0.0067852]
["bitfinex","SOLUSD",1643835818827,44.69823848,103.17,103.13,0.0067852]
["bitfinex","SOLUSD",1643835819229,44.69823848,103.17,103.13,14.5477852]
["bitfinex","SOLUSD",1643835819427,44.69823848,103.17,103.14,0.1]
["bitfinex","SOLUSD",1643835819628,34.5268,103.24,103.13,6.0067852]
["bitfinex","SOLUSD",1643835819828,34.5268,103.24,103.13,15.20744635]
["bitfinex","SOLUSD",1643835820130,27.9018,103.24,103.14,0.1]
["bitfinex","SOLUSD",1643835820327,27.9018,103.24,103.15,14.534]
["bitfinex","SOLUSD",1643835820529,39.3718,103.24,103.16,0.1]
["bitfinex","SOLUSD",1643835820728,34.5268,103.24,103.16,0.1]
["bitfinex","SOLUSD",1643835821057,39.3708,103.24,103.16,11.658]
["bitfinex","SOLUSD",1643835821250,57.34,103.23,103.18,14.532]
["bitfinex","SOLUSD",1643835821450,173.34,103.21,103.13,0.0067852]
["bitfinex","SOLUSD",1643835821653,4.846,103.2,103.13,1.4894643]
["bitfinex","SOLUSD",1643835821951,116.0,103.21,103.13,1.4894643]
["bitfinex","SOLUSD",1643835822150,4.846,103.2,103.13,1.4894643]
["bitfinex","SOLUSD",1643835822350,69.17074,103.2,103.06,5.0]
["bitfinex","SOLUSD",1643835822550,57.34,103.18,103.05,31.7794]
["bitfinex","SOLUSD",1643835822753,73.658,103.17,103.05,31.7794]
["bitfinex","SOLUSD",1643835822954,11.47,103.16,103.05,31.7794]
["bitfinex","SOLUSD",1643835823152,4.849,103.15,103.04,0.80828804]
["bitfinex","SOLUSD",1643835823352,6.98474,103.14,103.07,7.315813]
["bitfinex","SOLUSD",1643835824354,4.849,103.13,103.07,7.315813]
["bitfinex","SOLUSD",1643835824556,6.98474,103.12,103.04,49.30728804]
["bitfinex","SOLUSD",1643835824752,11.83374,103.12,103.04,49.30728804]
["bitfinex","SOLUSD",1643835825353,11.83374,103.12,103.02,0.93467032]
["bitfinex","SOLUSD",1643835825354,116.0,103.11,103.02,0.93467032]
["bitfinex","SOLUSD",1643835825556,6.98474,103.11,103.03,14.555]
["bitfinex","SOLUSD",1643835825758,73.0624,103.16,103.03,14.555]
["bitfinex","SOLUSD",1643835825955,80.04714,103.16,103.03,14.555]
["bitfinex","SOLUSD",1643835826155,4.849,103.15,103.03,14.555]
["bitfinex","SOLUSD",1643835826357,59.661925,103.15,103.03,14.555]
["bitfinex","SOLUSD",1643835826658,54.812925,103.15,103.03,20.805]
["bitfinex","SOLUSD",1643835827059,11.47,103.14,103.03,14.555]
["bitfinex","SOLUSD",1643835827257,107.92293276,103.13,103.03,14.555]
["bitfinex","SOLUSD",1643835827458,11.47,103.12,103.03,14.555]
["bitfinex","SOLUSD",1643835827657,63.50542901,103.11,103.03,14.555]
["bitfinex","SOLUSD",1643835827858,74.97542901,103.11,103.03,14.555]
["bitfinex","SOLUSD",1643835828058,58.65642901,103.11,103.03,14.555]
["bitfinex","SOLUSD",1643835828259,58.65642901,103.11,102.95,1.86934064]
["bitfinex","SOLUSD",1643835828260,0.45,102.99,102.95,1.86934064]
["bitfinex","SOLUSD",1643835828458,11.47,103.09,102.96,41.0]
["bitfinex","SOLUSD",1643835828658,4.853,103.08,102.95,1.86934064]
["bitfinex","SOLUSD",1643835828861,33.01674,103.07,102.97,14.553]
["bitfinex","SOLUSD",1643835829059,4.853,103.06,102.97,14.553]
["bitfinex","SOLUSD",1643835829261,56.05493448,103.05,102.97,14.553]
["bitfinex","SOLUSD",1643835829459,4.853,103.04,102.97,14.553]
["bitfinex","SOLUSD",1643835829660,44.4847184,103.03,102.95,1.86934064]
["bitfinex","SOLUSD",1643835829861,44.4069624,103.03,102.95,16.43434064]
["bitfinex","SOLUSD",1643835830060,38.9069624,103.03,102.95,16.43434064]
["bitfinex","SOLUSD",1643835830260,37.9069624,103.03,102.95,16.43434064]
["bitfinex","SOLUSD",1643835831161,120.854,103.02,102.95,4.064e-05]
["bitfinex","SOLUSD",1643835831362,116.0,102.97,102.91,0.00660524]
["bitfinex","SOLUSD",1643835831563,116.0,102.95,102.89,14.57922246]
["bitfinex","SOLUSD",1643835831763,74.43264497,102.94,102.81,1.8812492]
["bitfinex","SOLUSD",1643835831963,58.10464497,102.94,102.84,128.56859081]
["bitfinex","SOLUSD",1643835832362,45.89733143,102.92,102.84,54.63019081]
["bitfinex","SOLUSD",1643835832560,22.81474,102.91,102.81,1.85743208]
["bitfinex","SOLUSD",1643835832761,116.0,102.89,102.81,0.00743208]
["bitfinex","SOLUSD",1643835832961,23.31574,102.88,102.81,0.00743208]
["bitfinex","SOLUSD",1643835833160,57.34,102.87,102.81,0.00743208]
["bitfinex","SOLUSD",1643835833361,11.84574,102.86,102.81,0.00743208]
["bitfinex","SOLUSD",1643835833563,6.98474,102.86,102.81,0.00743208]
["bitfinex","SOLUSD",1643835833763,43.92265283,102.85,102.81,14.59243208]
["bitfinex","SOLUSD",1643835833962,6.98474,102.84,102.81,0.00743208]
["bitfinex","SOLUSD",1643835834962,4.862,102.83,102.81,0.00743208]
["bitfinex","SOLUSD",1643835835164,122.98474,102.82,102.81,0.00743208]
["bitfinex","SOLUSD",1643835835366,116.0,102.79,102.71,0.0084941]
["bitfinex","SOLUSD",1643835835564,116.0,102.79,102.69,0.4135799]
["bitfinex","SOLUSD",1643835835565,116.0,102.77,102.69,0.4135799]
["bitfinex","SOLUSD",1643835835764,11.85174,102.76,102.69,0.0035799]
["bitfinex","SOLUSD",1643835835966,83.87214,102.76,102.69,0.0035799]
["bitfinex","SOLUSD",1643835836364,16.337,102.75,102.69,0.0035799]
["bitfinex","SOLUSD",1643835836565,6.98474,102.74,102.69,0.0035799]
["bitfinex","SOLUSD",1643835836764,16.337,102.73,102.69,0.0035799]
["bitfinex","SOLUSD",1643835836967,6.93172146,102.72,102.69,0.0035799]
["bitfinex","SOLUSD",1643835837163,116.0,102.69,102.54,1.90647536]
["bitfinex","SOLUSD",1643835837364,0.30266461,102.64,102.47,0.34034699]
["bitfinex","SOLUSD",1643835837565,0.65965301,102.47,102.46,1.8633183]
["bitfinex","SOLUSD",1643835837764,80.1082,102.61,102.47,2.95669142]
["bitfinex","SOLUSD",1643835837965,41.05678571,102.6,102.48,6.49440204]
["bitfinex","SOLUSD",1643835838363,11.47,102.59,102.46,1.8633183]
["bitfinex","SOLUSD",1643835838565,22.346,102.59,102.46,0.8633183]
["bitfinex","SOLUSD",1643835838763,22.596,102.59,102.46,0.8633183]
["bitfinex","SOLUSD",1643835838964,11.126,102.59,102.46,0.8633183]
["bitfinex","SOLUSD",1643835839165,14.633,102.57,102.42,1.5526752]
["bitfinex","SOLUSD",1643835839365,16.348,102.56,102.42,1.5526752]
["bitfinex","SOLUSD",1643835839568,17.47,102.56,102.42,1.5526752]
["bitfinex","SOLUSD",1643835839867,48.71866627,102.57,102.42,12.62951215]
["bitfinex","SOLUSD",1643835840069,48.71866627,102.57,102.42,38.78184209]
["bitfinex","SOLUSD",1643835840266,11.47,102.64,102.45,0.30892094]
["bitfinex","SOLUSD",1643835840467,4.875,102.63,102.43,0.2]
["bitfinex","SOLUSD",1643835840667,17.57238408,102.61,102.43,0.2]
["bitfinex","SOLUSD",1643835840870,16.347,102.6,102.42,1.5526752]
["bitfinex","SOLUSD",1643835841265,43.31982597,102.59,102.43,18.69110317]
["bitfinex","SOLUSD",1643835841470,16.347,102.58,102.44,0.2]
["bitfinex","SOLUSD",1643835841667,51.12971456,102.57,102.44,0.2]
["bitfinex","SOLUSD",1643835842267,51.12971456,102.57,102.45,11.47]
["bitfinex","SOLUSD",1643835842566,16.347,102.65,102.46,14.7041184]
["bitfinex","SOLUSD",1643835842768,16.347,102.65,102.47,11.67]
["bitfinex","SOLUSD",1643835842966,16.347,102.65,102.48,0.2]
["bitfinex","SOLUSD",1643835843167,16.347,102.65,102.48,11.67]
["bitfinex","SOLUSD",1643835843368,11.47,102.65,102.49,18.89110317]
["bitfinex","SOLUSD",1643835843567,48.91889338,102.64,102.5,0.2]
["bitfinex","SOLUSD",1643835844168,48.91889338,102.64,102.52,6.13429889]
["bitfinex","SOLUSD",1643835844469,4.874,102.63,102.51,0.2]
["bitfinex","SOLUSD",1643835844671,4.874,102.63,102.49,6.2]
["bitfinex","SOLUSD",1643835844969,44.04489338,102.64,102.5,11.47]
["bitfinex","SOLUSD",1643835845267,27.4462,102.66,102.51,19.09202786]
["bitfinex","SOLUSD",1643835845468,22.5722,102.66,102.52,0.2]
["bitfinex","SOLUSD",1643835845667,74.5116,102.7,102.52,0.2]
["bitfinex","SOLUSD",1643835845869,4.872,102.72,102.53,19.28200396]
["bitfinex","SOLUSD",1643835846068,154.2434,102.73,102.58,0.30861593]
["bitfinex","SOLUSD",1643835846069,80.1097,102.73,102.58,0.30861593]
["bitfinex","SOLUSD",1643835846268,42.32362959,102.72,102.59,11.47]
["bitfinex","SOLUSD",1643835846570,18.45474,102.71,102.54,0.1]
["bitfinex","SOLUSD",1643835846768,4.872,102.7,102.5,5.06910434]
["bitfinex","SOLUSD",1643835846969,11.47,102.69,102.5,5.06910434]
["bitfinex","SOLUSD",1643835847172,4.873,102.68,102.5,5.06910434]
["bitfinex","SOLUSD",1643835847370,45.64319477,102.67,102.51,45.05956561]
["bitfinex","SOLUSD",1643835847570,45.64319477,102.67,102.52,0.2]
["bitfinex","SOLUSD",1643835847770,45.64319477,102.67,102.53,6.32965469]
["bitfinex","SOLUSD",1643835847969,51.12804945,102.65,102.53,21.62347293]
["bitfinex","SOLUSD",1643835848169,46.37717822,102.63,102.54,0.1]
["bitfinex","SOLUSD",1643835848370,4.873,102.72,102.55,11.47]
["bitfinex","SOLUSD",1643835848571,80.1097,102.73,102.58,2.72]
["bitfinex","SOLUSD",1643835848772,80.1097,102.73,102.59,11.47]
["bitfinex","SOLUSD",1643835848969,4.87,102.72,102.59,14.19]
["bitfinex","SOLUSD",1643835849170,80.1097,102.73,102.59,14.19]
["bitfinex","SOLUSD",1643835849171,80.1097,102.73,102.59,20.19]
["bitfinex","SOLUSD",1643835849369,52.43421952,102.72,102.59,6.0]
["bitfinex","SOLUSD",1643835849570,47.56421952,102.72,102.58,6.0]
["bitfinex","SOLUSD",1643835849970,47.56421952,102.72,102.59,11.47]
["bitfinex","SOLUSD",1643835850271,52.40444554,102.72,102.6,158.43381824]
["bitfinex","SOLUSD",1643835850475,80.1097,102.73,102.61,30.22263569]
["bitfinex","SOLUSD",1643835850675,31.6883,102.79,102.61,40.09645393]
["bitfinex","SOLUSD",1643835850878,31.6883,102.79,102.63,0.31333961]
["bitfinex","SOLUSD",1643835851075,31.6883,102.79,102.62,21.09381824]
["bitfinex","SOLUSD",1643835851275,4.868,102.78,102.65,2.72]
["bitfinex","SOLUSD",1643835851475,51.11143962,102.77,102.66,11.47]
["bitfinex","SOLUSD",1643835851675,4.867,102.76,102.67,14.602]
["bitfinex","SOLUSD",1643835852776,42.8631977,102.75,102.67,14.602]
["bitfinex","SOLUSD",1643835852976,4.868,102.74,102.67,14.602]
["bitfinex","SOLUSD",1643835853576,4.868,102.75,102.67,14.602]
["bitfinex","SOLUSD",1643835853777,4.868,102.78,102.68,11.47]
["bitfinex","SOLUSD",1643835853977,4.868,102.78,102.69,14.599]
["bitfinex","SOLUSD",1643835854178,4.868,102.78,102.69,14.849]
["bitfinex","SOLUSD",1643835854580,39.53813444,102.77,102.69,14.849]
["bitfinex","SOLUSD",1643835854803,39.53813444,102.77,102.69,26.069]
["bitfinex","SOLUSD",1643835854804,4.867,102.76,102.69,26.069]
["bitfinex","SOLUSD",1643835854985,4.867,102.78,102.69,26.069]
["bitfinex","SOLUSD",1643835855187,31.6883,102.79,102.69,26.069]
["bitfinex","SOLUSD",1643835855388,4.866,102.78,102.69,20.599]
["bitfinex","SOLUSD",1643835855687,31.6883,102.79,102.69,20.599]
["bitfinex","SOLUSD",1643835855891,31.6883,102.79,102.72,14.592]
["bitfinex","SOLUSD",1643835856088,31.6883,102.79,102.72,20.842]
["bitfinex","SOLUSD",1643835857090,31.6883,102.79,102.73,1.91442369]
["bitfinex","SOLUSD",1643835857290,31.6883,102.79,102.74,14.59]
["bitfinex","SOLUSD",1643835857692,31.6883,102.79,102.74,14.84]
["bitfinex","SOLUSD",1643835858294,31.6883,102.79,102.75,23.44075235]
["bitfinex","SOLUSD",1643835858492,31.6883,102.79,102.76,14.588]
["bitfinex","SOLUSD",1643835858691,31.6883,102.79,102.76,14.838]
["bitfinex","SOLUSD",1643835858892,31.6883,102.79,102.77,3.03219997]
["bitfinex","SOLUSD",1643835859093,31.65844919,102.79,102.77,6.31439994]
["bitfinex","SOLUSD",1643835859492,31.65844919,102.79,102.77,19.69882363]
["bitfinex","SOLUSD",1643835859694,16.17184713,102.81,102.78,14.586]
["bitfinex","SOLUSD",1643835860194,4.864,102.88,102.79,3.03219997]
["bitfinex","SOLUSD",1643835860392,5.52430228,102.89,102.79,6.06439994]
["bitfinex","SOLUSD",1643835860595,39.75323778,102.88,102.8,11.47]
["bitfinex","SOLUSD",1643835860994,39.75323778,102.88,102.81,6.19694997]
["bitfinex","SOLUSD",1643835861194,39.75323778,102.88,102.81,32.24594997]
["bitfinex","SOLUSD",1643835861394,39.75323778,102.88,102.81,32.49594997]
["bitfinex","SOLUSD",1643835861797,0.66230228,102.89,102.81,32.49594997]
["bitfinex","SOLUSD",1643835861997,0.66230228,102.89,102.81,23.98264139]
["bitfinex","SOLUSD",1643835862197,2.28e-06,102.89,102.82,67.0]
["bitfinex","SOLUSD",1643835862414,2.28e-06,102.89,102.84,14.577]
["bitfinex","SOLUSD",1643835862612,2.28e-06,102.89,102.84,20.827]
["bitfinex","SOLUSD",1643835862819,2.28e-06,102.89,102.84,32.297]
["bitfinex","SOLUSD",1643835864021,2.28e-06,102.89,102.84,26.297]
["bitfinex","SOLUSD",1643835864421,1.32460456,102.89,102.84,14.577]
["bitfinex","SOLUSD",1643835864619,44.49351029,102.88,102.84,14.577]
["bitfinex","SOLUSD",1643835865120,1.32460456,102.89,102.84,20.577]
["bitfinex","SOLUSD",1643835865324,1.32460456,102.89,102.86,14.569]
["bitfinex","SOLUSD",1643835865622,0.808838,102.91,102.87,6.06439994]
["bitfinex","SOLUSD",1643835866019,0.008838,102.91,102.88,11.47]
["bitfinex","SOLUSD",1643835866422,0.008838,102.91,102.88,20.67669142]
["bitfinex","SOLUSD",1643835866627,1.79660824,102.98,102.91,116.0]
["bitfinex","SOLUSD",1643835866824,36.1536,103.01,102.93,116.0]
["bitfinex","SOLUSD",1643835867024,31.2946,103.01,102.94,11.47]
["bitfinex","SOLUSD",1643835867228,31.2946,103.01,102.95,24.07045004]
["bitfinex","SOLUSD",1643835867523,31.2946,103.01,102.96,11.47]
["bitfinex","SOLUSD",1643835867729,1.8484941,103.14,103.0,116.0]
["bitfinex","SOLUSD",1643835867931,0.00311858,103.13,103.03,10.0]
["bitfinex","SOLUSD",1643835868127,8.247983,103.19,103.03,10.0]
["bitfinex","SOLUSD",1643835868128,1.452383,103.19,103.13,20.16702886]
["bitfinex","SOLUSD",1643835868326,4.846,103.18,103.13,20.16702886]
["bitfinex","SOLUSD",1643835868525,46.25114228,103.17,103.1,11.47]
["bitfinex","SOLUSD",1643835868726,4.348,103.16,103.1,11.47]
["bitfinex","SOLUSD",1643835868928,45.23933323,103.15,103.1,11.47]
["bitfinex","SOLUSD",1643835869126,45.23933323,103.15,103.1,11.72]
["bitfinex","SOLUSD",1643835869325,45.23933323,103.15,103.1,17.72]
["bitfinex","SOLUSD",1643835869726,45.23933323,103.15,103.03,10.0]
["bitfinex","SOLUSD",1643835869727,116.0,103.13,103.07,0.004]
["bitfinex","SOLUSD",1643835869932,120.849,103.12,102.97,1.12]
["bitfinex","SOLUSD",1643835870125,120.849,103.12,102.98,57.26964422]
["bitfinex","SOLUSD",1643835870126,41.1643127,103.11,102.98,57.26964422]
["bitfinex","SOLUSD",1643835870326,4.852,103.1,102.99,11.47]
["bitfinex","SOLUSD",1643835870529,116.0,103.12,103.0,7.13902]
["bitfinex","SOLUSD",1643835870724,116.0,103.12,103.01,11.47]
["bitfinex","SOLUSD",1643835870926,4.851,103.11,103.01,14.547]
["bitfinex","SOLUSD",1643835871327,47.58517996,103.11,103.02,52.19201638]
["bitfinex","SOLUSD",1643835871525,75.4795,103.18,103.02,52.19201638]
["bitfinex","SOLUSD",1643835871727,4.851,103.17,103.03,123.13694]
["bitfinex","SOLUSD",1643835871925,1.8765116,103.2,103.04,26.017]
["bitfinex","SOLUSD",1643835872129,4.848,103.19,103.05,7.13555]
["bitfinex","SOLUSD",1643835872325,4.848,103.19,103.06,4.848]
["bitfinex","SOLUSD",1643835872525,44.55017539,103.18,103.07,52.33928252]
["bitfinex","SOLUSD",1643835872727,41.31758757,103.16,103.07,52.33928252]
["bitfinex","SOLUSD",1643835872926,41.31758757,103.16,103.07,58.58928252]
["bitfinex","SOLUSD",1643835873130,41.31758757,103.16,103.1,48.56395508]
["bitfinex","SOLUSD",1643835873327,4.848,103.15,103.1,48.56395508]
["bitfinex","SOLUSD",1643835873526,49.05739001,103.14,103.07,0.25]
["bitfinex","SOLUSD",1643835873729,4.849,103.13,103.08,0.25]
["bitfinex","SOLUSD",1643835874029,4.849,103.13,103.07,0.25]
["bitfinex","SOLUSD",1643835874434,49.62980578,103.12,103.06,14.549]
["bitfinex","SOLUSD",1643835874634,42.21631942,103.1,103.02,4.849]
["bitfinex","SOLUSD",1643835874835,42.21631942,103.1,103.0,11.47]
["bitfinex","SOLUSD",1643835875035,42.21631942,103.1,103.0,16.321]
["bitfinex","SOLUSD",1643835875438,42.21631942,103.1,103.02,14.554]
["bitfinex","SOLUSD",1643835875638,4.851,103.1,103.02,14.554]
["bitfinex","SOLUSD",1643835876037,4.851,103.1,103.02,14.804]
["bitfinex","SOLUSD",1643835876640,4.851,103.1,103.05,14.55]
["bitfinex","SOLUSD",1643835877138,4.849,103.14,103.05,20.8]
["bitfinex","SOLUSD",1643835877338,4.81607642,103.16,103.06,4.849]
["bitfinex","SOLUSD",1643835877544,78.6346,103.17,103.06,18.23386]
["bitfinex","SOLUSD",1643835877751,78.6346,103.17,103.09,14.54]
["bitfinex","SOLUSD",1643835877952,39.12780563,103.17,103.1,46.53868705]
["bitfinex","SOLUSD",1643835878155,39.12780563,103.17,103.1,46.78868705]
["bitfinex","SOLUSD",1643835878955,39.12780563,103.17,103.12,14.541]
["bitfinex","SOLUSD",1643835879153,39.12780563,103.17,103.12,14.791]
["bitfinex","SOLUSD",1643835879351,39.12780563,103.17,103.12,59.97777062]
["bitfinex","SOLUSD",1643835879553,4.848,103.18,103.12,59.97777062]
["bitfinex","SOLUSD",1643835880955,44.07854898,103.18,103.12,59.72777062]
["bitfinex","SOLUSD",1643835881172,44.07854898,103.18,103.12,14.541]
["bitfinex","SOLUSD",1643835881372,44.07854898,103.18,103.09,48.471]
["bitfinex","SOLUSD",1643835882175,44.07854898,103.18,103.1,38.235008]
["bitfinex","SOLUSD",1643835882776,44.07854898,103.18,103.11,14.542]
["bitfinex","SOLUSD",1643835882976,44.07854898,103.18,103.12,47.37096437]
["bitfinex","SOLUSD",1643835883574,44.07854898,103.18,103.11,14.542]
["bitfinex","SOLUSD",1643835883776,58.62354898,103.18,103.1,0.004]
["bitfinex","SOLUSD",1643835883974,58.62354898,103.18,103.04,11.47]
["bitfinex","SOLUSD",1643835883975,57.34,103.16,103.02,4.848]
["bitfinex","SOLUSD",1643835884175,4.849,103.15,102.97,16.317]
["bitfinex","SOLUSD",1643835884375,4.849,103.15,103.01,4.849]
["bitfinex","SOLUSD",1643835884575,4.849,103.15,103.02,59.59708829]
["bitfinex","SOLUSD",1643835884775,11.47,103.16,103.02,62.55377971]
["bitfinex","SOLUSD",1643835884976,11.47,103.17,103.05,14.551]
["bitfinex","SOLUSD",1643835885176,4.849,103.15,103.05,14.551]
["bitfinex","SOLUSD",1643835885476,11.47,103.16,103.05,14.551]
["bitfinex","SOLUSD",1643835885677,50.84312157,103.15,103.06,53.05301514]
["bitfinex","SOLUSD",1643835885880,11.47,103.14,103.06,53.05301514]
["bitfinex","SOLUSD",1643835886077,0.00734216,103.24,103.15,2.95669142]
["bitfinex","SOLUSD",1643835886283,45.57178164,103.33,103.32,10.0]
["bitfinex","SOLUSD",1643835886478,0.0095313,103.37,103.32,16.06439994]
["bitfinex","SOLUSD",1643835886679,0.36478303,103.38,103.34,57.0]
["bitfinex","SOLUSD",1643835886881,0.36478303,103.38,103.35,4.837]
["bitfinex","SOLUSD",1643835887080,1.8765116,103.42,103.37,62.0]
["bitfinex","SOLUSD",1643835887279,11.47,103.52,103.37,62.0]
["bitfinex","SOLUSD",1643835887280,4.837,103.51,103.38,70.0]
["bitfinex","SOLUSD",1643835887480,344.95803306,103.48,103.39,101.47]
["bitfinex","SOLUSD",1643835887683,348.35501606,103.48,103.39,24.83209]
["bitfinex","SOLUSD",1643835887881,344.95803306,103.48,103.39,39.50110253]
["bitfinex","SOLUSD",1643835888082,43.22996019,103.46,103.33,11.47]
["bitfinex","SOLUSD",1643835888280,52.32291768,103.44,103.29,11.47]
["bitfinex","SOLUSD",1643835888485,4.836,103.43,103.27,5.05924597]
["bitfinex","SOLUSD",1643835888680,37.51311418,103.42,103.27,5.05924597]
["bitfinex","SOLUSD",1643835888881,4.836,103.41,103.27,5.05924597]
["bitfinex","SOLUSD",1643835889081,52.61957888,103.4,103.32,58.369]
["bitfinex","SOLUSD",1643835889281,52.61957888,103.4,103.33,14.513]
["bitfinex","SOLUSD",1643835890482,52.61957888,103.4,103.33,14.763]
["bitfinex","SOLUSD",1643835890986,52.61957888,103.4,103.33,14.513]
["bitfinex","SOLUSD",1643835891282,52.61957888,103.4,103.33,0.003]
["bitfinex","SOLUSD",1643835891484,51.11965802,103.38,103.32,10.0]
["bitfinex","SOLUSD",1643835891686,38.74581792,103.36,103.32,10.0]
["bitfinex","SOLUSD",1643835891885,38.74581792,103.36,103.27,5.05924597]
["bitfinex","SOLUSD",1643835892083,51.13613495,103.34,103.27,5.05924597]
["bitfinex","SOLUSD",1643835892284,51.13613495,103.34,103.24,11.47]
["bitfinex","SOLUSD",1643835892484,6.0,103.36,103.25,16.31]
["bitfinex","SOLUSD",1643835892689,10.841,103.37,103.26,11.47]
["bitfinex","SOLUSD",1643835892884,6.0,103.37,103.27,14.521]
["bitfinex","SOLUSD",1643835893084,4.839,103.36,103.27,14.521]
["bitfinex","SOLUSD",1643835893488,39.43527242,103.35,103.27,14.521]
["bitfinex","SOLUSD",1643835893695,40.20829774,103.33,103.27,14.521]
["bitfinex","SOLUSD",1643835894485,4.839,103.36,103.27,14.771]
["bitfinex","SOLUSD",1643835894686,5.089,103.36,103.27,14.771]
["bitfinex","SOLUSD",1643835894889,0.25,103.36,103.27,14.771]
["bitfinex","SOLUSD",1643835895286,4.839,103.37,103.27,14.771]
["bitfinex","SOLUSD",1643835895586,46.12366194,103.38,103.27,57.80094048]
["bitfinex","SOLUSD",1643835895787,46.12366194,103.38,103.28,16.43240727]
["bitfinex","SOLUSD",1643835895988,46.12366194,103.38,103.31,14.508]
["bitfinex","SOLUSD",1643835896186,46.12366194,103.38,103.32,4.838]
["bitfinex","SOLUSD",1643835896586,46.12366194,103.38,103.32,5.088]
["bitfinex","SOLUSD",1643835896789,28.622,103.43,103.32,0.25]
["bitfinex","SOLUSD",1643835897287,107.19484498,103.54,103.35,0.30409106]
["bitfinex","SOLUSD",1643835897288,1.28024498,103.54,103.35,0.30409106]
["bitfinex","SOLUSD",1643835897488,0.78024498,103.54,103.38,0.31509303]
["bitfinex","SOLUSD",1643835897689,1.4164707,103.58,103.38,0.31509303]
["bitfinex","SOLUSD",1643835897690,51.06614931,103.57,103.42,0.32413488]
["bitfinex","SOLUSD",1643835897890,4.83,103.62,103.45,0.30976122]
["bitfinex","SOLUSD",1643835898091,4.83,103.62,103.46,18.57727]
["bitfinex","SOLUSD",1643835898292,4.83,103.58,103.47,11.47]
["bitfinex","SOLUSD",1643835898493,4.829,103.62,103.49,14.475]
["bitfinex","SOLUSD",1643835898695,4.829,103.62,103.49,26.195]
["bitfinex","SOLUSD",1643835898892,42.27460311,103.61,103.49,32.195]
["bitfinex","SOLUSD",1643835899094,48.27460311,103.61,103.5,4.829]
["bitfinex","SOLUSD",1643835899291,4.828,103.6,103.5,16.299]
["bitfinex","SOLUSD",1643835899492,39.55364101,103.59,103.52,14.475]
["bitfinex","SOLUSD",1643835899691,4.828,103.65,103.56,0.32216153]
["bitfinex","SOLUSD",1643835899892,0.00096684,103.59,103.56,18.89257153]
["bitfinex","SOLUSD",1643835900094,0.00096684,103.59,103.57,7.85719997]
["bitfinex","SOLUSD",1643835900292,0.00096684,103.59,103.57,3.03219997]
["bitfinex","SOLUSD",1643835900496,0.00096684,103.59,103.57,17.75319997]
["bitfinex","SOLUSD",1643835900892,0.00096684,103.59,103.56,48.235]
["bitfinex","SOLUSD",1643835901493,46.4428092,103.57,103.5,4.827]
["bitfinex","SOLUSD",1643835901694,46.4428092,103.57,103.45,11.47]
["bitfinex","SOLUSD",1643835901894,4.831,103.56,103.45,11.47]
["bitfinex","SOLUSD",1643835902095,52.15811327,103.55,103.45,11.47]
["bitfinex","SOLUSD",1643835902294,4.83,103.57,103.46,17.53971592]
["bitfinex","SOLUSD",1643835902495,4.83,103.58,103.48,14.485]
["bitfinex","SOLUSD",1643835902695,4.83,103.58,103.48,19.314]
["bitfinex","SOLUSD",1643835903298,40.03859198,103.57,103.48,19.314]
["bitfinex","SOLUSD",1643835903499,4.829,103.56,103.48,37.55136826]
["bitfinex","SOLUSD",1643835903699,40.03859198,103.57,103.48,43.55136826]
["bitfinex","SOLUSD",1643835903997,40.03859198,103.57,103.48,25.314]
["bitfinex","SOLUSD",1643835904197,40.03859198,103.57,103.48,37.55136826]
["bitfinex","SOLUSD",1643835904396,40.03859198,103.57,103.48,43.55136826]
["bitfinex","SOLUSD",1643835904597,40.0077997,103.57,103.48,43.55136826]
["bitfinex","SOLUSD",1643835904898,47.95395608,103.55,103.48,14.485]
["bitfinex","SOLUSD",1643835905198,59.74095608,103.55,103.4,11.47]
["bitfinex","SOLUSD",1643835905395,59.74095608,103.55,103.41,7.11071]
["bitfinex","SOLUSD",1643835905396,4.831,103.54,103.41,7.11071]
["bitfinex","SOLUSD",1643835905600,42.2574384,103.53,103.37,44.77347307]
["bitfinex","SOLUSD",1643835905897,56.20758676,103.51,103.38,11.47]
["bitfinex","SOLUSD",1643835906096,75.23758676,103.51,103.38,11.47]
["bitfinex","SOLUSD",1643835906300,75.23758676,103.51,103.37,15.64532703]
["bitfinex","SOLUSD",1643835906499,41.83776446,103.49,103.37,15.64532703]
["bitfinex","SOLUSD",1643835906698,51.11291949,103.47,103.37,15.64532703]
["bitfinex","SOLUSD",1643835906898,51.29502816,103.45,103.37,15.64532703]
["bitfinex","SOLUSD",1643835907100,4.835,103.44,103.37,30.15332703]
["bitfinex","SOLUSD",1643835907320,4.833,103.45,103.37,30.15332703]
["bitfinex","SOLUSD",1643835907498,10.456,103.48,103.37,30.15332703]
["bitfinex","SOLUSD",1643835907499,4.833,103.47,103.37,30.15332703]
["bitfinex","SOLUSD",1643835907899,4.833,103.47,103.37,14.508]
["bitfinex","SOLUSD",1643835908100,45.43887858,103.46,103.37,14.508]
["bitfinex","SOLUSD",1643835908300,3.337306,103.45,103.37,14.508]
["bitfinex","SOLUSD",1643835908502,44.49571082,103.44,103.34,29.06073637]
["bitfinex","SOLUSD",1643835908706,4.836,103.43,103.34,29.06073637]
["bitfinex","SOLUSD",1643835908901,48.43572667,103.42,103.34,14.512]
["bitfinex","SOLUSD",1643835909100,4.836,103.41,103.34,14.512]
["bitfinex","SOLUSD",1643835909301,48.85045037,103.4,103.34,14.512]
["bitfinex","SOLUSD",1643835909600,37.35330986,103.38,103.25,4.836]
["bitfinex","SOLUSD",1643835909800,37.35330986,103.38,103.27,4.838]
["bitfinex","SOLUSD",1643835910000,42.44230986,103.38,103.27,19.351]
["bitfinex","SOLUSD",1643835910204,48.44230986,103.38,103.27,14.513]
["bitfinex","SOLUSD",1643835910405,62.96030986,103.38,103.25,48.399]
["bitfinex","SOLUSD",1643835910700,62.96030986,103.38,103.22,17.65814604]
["bitfinex","SOLUSD",1643835910701,72.27930986,103.38,103.22,17.65814604]
["bitfinex","SOLUSD",1643835910903,72.27930986,103.38,103.18,4.84]
["bitfinex","SOLUSD",1643835911102,141.08930986,103.38,103.19,17.65814604]
["bitfinex","SOLUSD",1643835911302,83.74930986,103.38,103.23,14.526]
["bitfinex","SOLUSD",1643835911507,83.74930986,103.38,103.19,17.65814604]
["bitfinex","SOLUSD",1643835911902,83.74930986,103.38,103.17,8.236983]
["bitfinex","SOLUSD",1643835912107,0.32389179,103.36,103.17,3.396983]
["bitfinex","SOLUSD",1643835912303,14.536,103.31,103.18,14.534]
["bitfinex","SOLUSD",1643835912505,42.06856251,103.3,103.13,64.68440411]
["bitfinex","SOLUSD",1643835912704,48.31856251,103.3,103.13,0.1085914]
["bitfinex","SOLUSD",1643835913904,59.78856251,103.3,103.13,0.1085914]
["bitfinex","SOLUSD",1643835914107,59.78856251,103.3,103.14,15.4020468]
["bitfinex","SOLUSD",1643835914108,14.54,103.26,103.14,15.4020468]
["bitfinex","SOLUSD",1643835914303,56.95759898,103.25,103.14,15.4020468]
["bitfinex","SOLUSD",1643835914506,56.95759898,103.25,103.14,20.2470468]
["bitfinex","SOLUSD",1643835914703,52.11359898,103.25,103.14,20.2470468]
["bitfinex","SOLUSD",1643835914903,4.845,103.24,103.14,15.4020468]
["bitfinex","SOLUSD",1643835915106,51.13943303,103.23,103.14,20.2470468]
["bitfinex","SOLUSD",1643835915304,51.13943303,103.23,103.14,15.4020468]
["bitfinex","SOLUSD",1643835915503,51.13943303,103.23,103.15,4.845]
["bitfinex","SOLUSD",1643835915705,51.13943303,103.23,103.15,19.381]
["bitfinex","SOLUSD",1643835915903,51.13943303,103.23,103.15,4.845]
["bitfinex","SOLUSD",1643835916102,51.13943303,103.23,103.14,0.8640468]
["bitfinex","SOLUSD",1643835916304,65.38843303,103.23,103.14,0.8640468]
["bitfinex","SOLUSD",1643835916805,51.13943303,103.23,103.14,0.8640468]
["bitfinex","SOLUSD",1643835917006,51.38943303,103.23,103.14,0.8640468]
["bitfinex","SOLUSD",1643835917206,51.13943303,103.23,103.15,4.845]
["bitfinex","SOLUSD",1643835917908,51.13943303,103.23,103.15,19.38]
["bitfinex","SOLUSD",1643835919210,4.845,103.29,103.15,19.38]
["bitfinex","SOLUSD",1643835919509,6.0,103.29,103.15,19.38]
["bitfinex","SOLUSD",1643835919906,6.0,103.3,103.15,25.63]
["bitfinex","SOLUSD",1643835920107,4.843,103.29,103.15,19.63]
["bitfinex","SOLUSD",1643835920307,38.54011003,103.28,103.15,25.63]
["bitfinex","SOLUSD",1643835920506,38.54011003,103.28,103.15,19.63]
["bitfinex","SOLUSD",1643835921109,38.79011003,103.28,103.15,19.63]
["bitfinex","SOLUSD",1643835921307,38.54011003,103.28,103.15,19.63]
["bitfinex","SOLUSD",1643835921915,67.27411003,103.28,103.15,19.63]
["bitfinex","SOLUSD",1643835922212,67.27411003,103.28,103.15,19.38]
["bitfinex","SOLUSD",1643835922438,52.74111003,103.28,103.15,19.38]
["bitfinex","SOLUSD",1643835922837,52.99111003,103.28,103.15,19.38]
["bitfinex","SOLUSD",1643835923538,38.79011003,103.28,103.15,19.63]
["bitfinex","SOLUSD",1643835923740,38.54011003,103.28,103.15,19.63]
["bitfinex","SOLUSD",1643835923937,109.7587,103.33,103.15,37.1]
["bitfinex","SOLUSD",1643835924140,109.7587,103.33,103.15,40.05669142]
["bitfinex","SOLUSD",1643835924338,109.7587,103.33,103.15,61.68351695]
["bitfinex","SOLUSD",1643835924539,4.844,103.36,103.16,7.12794]
["bitfinex","SOLUSD",1643835924741,4.841,103.34,103.21,14.521]
["bitfinex","SOLUSD",1643835924938,202.699,103.37,103.21,14.521]
["bitfinex","SOLUSD",1643835924939,38.5340448,103.33,103.22,4.841]
["bitfinex","SOLUSD",1643835925140,38.5340448,103.33,103.22,5.091]
["bitfinex","SOLUSD",1643835925339,193.019,103.37,103.22,6.25]
["bitfinex","SOLUSD",1643835925541,73.9248,103.38,103.23,4.84]
["bitfinex","SOLUSD",1643835925740,4.84,103.41,103.24,11.47]
["bitfinex","SOLUSD",1643835925945,4.839,103.39,103.25,4.839]
["bitfinex","SOLUSD",1643835926141,6.0,103.39,103.25,25.607]
["bitfinex","SOLUSD",1643835926341,41.47649668,103.4,103.25,25.607]
["bitfinex","SOLUSD",1643835926543,46.31449668,103.4,103.25,25.607]
["bitfinex","SOLUSD",1643835926741,52.31449668,103.4,103.25,25.607]
["bitfinex","SOLUSD",1643835927444,46.31449668,103.4,103.25,25.607]
["bitfinex","SOLUSD",1643835927641,46.56449668,103.4,103.25,25.357]
["bitfinex","SOLUSD",1643835927841,41.47649668,103.4,103.25,25.357]
["bitfinex","SOLUSD",1643835928742,62.179,103.39,103.24,48.392]
["bitfinex","SOLUSD",1643835928943,0.31945072,103.34,103.16,7.12794]
["bitfinex","SOLUSD",1643835929145,50.04544747,103.32,103.16,4.841]
["bitfinex","SOLUSD",1643835929442,51.268709,103.3,103.18,14.53]
["bitfinex","SOLUSD",1643835929642,51.518709,103.3,103.19,4.843]
["bitfinex","SOLUSD",1643835930046,51.268709,103.3,103.19,4.843]
["bitfinex","SOLUSD",1643835930246,51.268709,103.3,103.15,21.35803493]
["bitfinex","SOLUSD",1643835930446,4.844,103.33,103.15,32.82803493]
["bitfinex","SOLUSD",1643835930648,126.5594,103.37,103.19,31.04603493]
["bitfinex","SOLUSD",1643835930649,4.843,103.37,103.19,31.04603493]
["bitfinex","SOLUSD",1643835930845,100.0,103.3,103.2,16.311]
["bitfinex","SOLUSD",1643835931046,100.0,103.3,103.2,22.561]
["bitfinex","SOLUSD",1643835931645,100.0,103.3,103.2,22.311]
["bitfinex","SOLUSD",1643835931646,41.11128256,103.29,103.2,22.311]
["bitfinex","SOLUSD",1643835932548,41.11128256,103.29,103.24,14.519]
["bitfinex","SOLUSD",1643835933048,41.11128256,103.29,103.24,14.769]
["bitfinex","SOLUSD",1643835933249,41.11128256,103.29,103.2,4.841]
["bitfinex","SOLUSD",1643835933447,4.841,103.28,103.2,4.841]
["bitfinex","SOLUSD",1643835933647,42.09670565,103.27,103.2,4.841]
["bitfinex","SOLUSD",1643835933847,42.09670565,103.27,103.2,19.369]
["bitfinex","SOLUSD",1643835934054,56.31970565,103.27,103.2,4.841]
["bitfinex","SOLUSD",1643835934253,116.0,103.26,103.14,0.8640468]
["bitfinex","SOLUSD",1643835934447,52.02699727,103.25,103.14,0.8640468]
["bitfinex","SOLUSD",1643835934650,38.02794448,103.23,103.14,0.8640468]
["bitfinex","SOLUSD",1643835934851,49.40894448,103.23,103.14,0.8640468]
["bitfinex","SOLUSD",1643835935054,63.94994448,103.23,103.14,0.8640468]
["bitfinex","SOLUSD",1643835935549,70.19994448,103.23,103.14,0.8640468]
["bitfinex","SOLUSD",1643835935750,69.94994448,103.23,103.14,0.8640468]
["bitfinex","SOLUSD",1643835935952,70.19994448,103.23,103.14,0.8640468]
["bitfinex","SOLUSD",1643835936149,69.94994448,103.23,103.14,0.8640468]
["bitfinex","SOLUSD",1643835936349,63.94994448,103.23,103.14,0.8640468]
["bitfinex","SOLUSD",1643835936551,44.02794448,103.23,103.14,0.8640468]
["bitfinex","SOLUSD",1643835936751,1.20864729,103.37,103.17,0.3125003]
["bitfinex","SOLUSD",1643835936950,4.841,103.41,103.18,16.311]
["bitfinex","SOLUSD",1643835937154,4.841,103.41,103.27,20.25196354]
["bitfinex","SOLUSD",1643835937350,4.84,103.44,103.28,11.47]
["bitfinex","SOLUSD",1643835937550,4.837,103.46,103.28,22.557]
["bitfinex","SOLUSD",1643835937756,42.34589918,103.43,103.32,14.51]
["bitfinex","SOLUSD",1643835937952,42.34589918,103.43,103.33,16.306]
["bitfinex","SOLUSD",1643835938157,42.31603526,103.43,103.34,11.47]
["bitfinex","SOLUSD",1643835938352,381.66838815,103.5,103.35,4.836]
["bitfinex","SOLUSD",1643835938553,376.83238815,103.5,103.36,11.47]
["bitfinex","SOLUSD",1643835938751,376.83238815,103.5,103.37,4.833]
["bitfinex","SOLUSD",1643835938954,376.83238815,103.5,103.4,14.492]
["bitfinex","SOLUSD",1643835939155,4.833,103.53,103.4,32.212]
["bitfinex","SOLUSD",1643835939353,116.0,103.5,103.36,4.832]
["bitfinex","SOLUSD",1643835939553,4.833,103.49,103.37,7.11346]
["bitfinex","SOLUSD",1643835939953,10.833,103.49,103.37,7.11346]
["bitfinex","SOLUSD",1643835940152,10.833,103.49,103.3,16.303]
["bitfinex","SOLUSD",1643835940358,4.833,103.49,103.3,16.303]
["bitfinex","SOLUSD",1643835940553,52.09209829,103.48,103.32,6.41694191]
["bitfinex","SOLUSD",1643835940754,47.3460361,103.46,103.3,23.42128]
["bitfinex","SOLUSD",1643835941156,4.836,103.45,103.3,22.303]
["bitfinex","SOLUSD",1643835941457,4.836,103.45,103.34,14.507]
["bitfinex","SOLUSD",1643835941655,5.086,103.45,103.34,14.507]
["bitfinex","SOLUSD",1643835941856,51.73866112,103.44,103.34,14.507]
["bitfinex","SOLUSD",1643835942058,4.836,103.43,103.34,14.507]
["bitfinex","SOLUSD",1643835942458,5.086,103.43,103.34,14.507]
["bitfinex","SOLUSD",1643835942660,11.086,103.43,103.3,6.0]
["bitfinex","SOLUSD",1643835942861,11.086,103.43,103.28,11.47]
["bitfinex","SOLUSD",1643835943058,40.02269747,103.42,103.28,17.47]
["bitfinex","SOLUSD",1643835943260,39.85033265,103.4,103.31,14.512]
["bitfinex","SOLUSD",1643835943462,4.837,103.42,103.32,3.25677437]
["bitfinex","SOLUSD",1643835943663,1.55689816,103.63,103.37,0.31276412]
["bitfinex","SOLUSD",1643835943861,0.42203193,103.59,103.54,0.7]
["bitfinex","SOLUSD",1643835944059,0.42193368,103.59,103.55,27.15003106]
["bitfinex","SOLUSD",1643835944262,1.68773472,103.59,103.57,84.0]
["bitfinex","SOLUSD",1643835944462,47.55356336,103.62,103.58,21.57004]
["bitfinex","SOLUSD",1643835944664,0.84396552,103.63,103.58,39.29004]
["bitfinex","SOLUSD",1643835944861,0.84396552,103.63,103.58,44.11504]
["bitfinex","SOLUSD",1643835945060,24.226,103.69,103.59,105.0]
["bitfinex","SOLUSD",1643835945263,0.90687024,103.68,103.61,98.0]
["bitfinex","SOLUSD",1643835945463,0.90687024,103.68,103.62,18.5663]
["bitfinex","SOLUSD",1643835945662,37.36082186,103.67,103.62,18.5663]
["bitfinex","SOLUSD",1643835945865,37.36082186,103.67,103.62,7.0963]
["bitfinex","SOLUSD",1643835946063,116.0,103.66,103.55,36.34293106]
["bitfinex","SOLUSD",1643835946263,4.825,103.65,103.55,31.51893106]
["bitfinex","SOLUSD",1643835946663,65.6787769,103.64,103.55,31.51893106]
["bitfinex","SOLUSD",1643835946964,51.1947769,103.64,103.55,31.51893106]
["bitfinex","SOLUSD",1643835947565,51.1947769,103.64,103.55,46.24893106]
["bitfinex","SOLUSD",1643835947765,51.1947769,103.64,103.55,71.58094325]
["bitfinex","SOLUSD",1643835947969,51.1947769,103.64,103.56,4.825]
["bitfinex","SOLUSD",1643835948168,51.1947769,103.64,103.55,20.04893106]
["bitfinex","SOLUSD",1643835948665,51.1947769,103.64,103.56,14.479]
["bitfinex","SOLUSD",1643835949064,4.825,103.67,103.56,47.66861137]
["bitfinex","SOLUSD",1643835949265,0.90687024,103.68,103.56,59.60003369]
["bitfinex","SOLUSD",1643835949466,0.90687024,103.68,103.57,17.51466484]
["bitfinex","SOLUSD",1643835949666,0.90687024,103.68,103.6,14.468]
["bitfinex","SOLUSD",1643835950073,0.90687024,103.68,103.6,20.718]
["bitfinex","SOLUSD",1643835950273,0.90687024,103.68,103.6,14.468]
["bitfinex","SOLUSD",1643835950674,45.46114638,103.67,103.6,14.468]
["bitfinex","SOLUSD",1643835950876,120.824,103.66,103.54,11.47]
["bitfinex","SOLUSD",1643835951074,120.824,103.66,103.54,11.72]
["bitfinex","SOLUSD",1643835951278,120.824,103.66,103.58,14.477]
["bitfinex","SOLUSD",1643835951481,126.824,103.66,103.58,14.477]
["bitfinex","SOLUSD",1643835951674,46.80404851,103.65,103.58,14.477]
["bitfinex","SOLUSD",1643835951879,120.825,103.64,103.54,0.25]
["bitfinex","SOLUSD",1643835952077,127.075,103.64,103.51,5.075]
["bitfinex","SOLUSD",1643835952476,120.825,103.64,103.54,14.482]
["bitfinex","SOLUSD",1643835952676,116.0,103.61,103.51,4.825]
["bitfinex","SOLUSD",1643835952878,4.828,103.6,103.47,4.827]
["bitfinex","SOLUSD",1643835953082,11.078,103.6,103.43,11.47]
["bitfinex","SOLUSD",1643835953680,45.26068493,103.59,103.44,41.15000545]
["bitfinex","SOLUSD",1643835953881,52.70146569,103.57,103.44,41.15000545]
["bitfinex","SOLUSD",1643835954077,42.75276391,103.55,103.47,14.492]
["bitfinex","SOLUSD",1643835954378,42.75276391,103.55,103.48,48.92210481]
["bitfinex","SOLUSD",1643835954881,47.58276391,103.55,103.44,4.83]
["bitfinex","SOLUSD",1643835955179,42.75276391,103.55,103.44,12.18865]
["bitfinex","SOLUSD",1643835955583,4.80123966,103.59,103.5,14.484]
["bitfinex","SOLUSD",1643835955782,116.0,103.61,103.5,14.484]
["bitfinex","SOLUSD",1643835955981,116.0,103.61,103.51,11.93184]
["bitfinex","SOLUSD",1643835956199,116.0,103.61,103.51,5.078]
["bitfinex","SOLUSD",1643835956604,48.23071653,103.6,103.51,38.97467175]
["bitfinex","SOLUSD",1643835956801,116.0,103.59,103.52,48.267]
["bitfinex","SOLUSD",1643835957000,116.0,103.59,103.49,4.828]
["bitfinex","SOLUSD",1643835957203,116.0,103.59,103.5,0.25]
["bitfinex","SOLUSD",1643835957501,4.829,103.58,103.5,0.25]
["bitfinex","SOLUSD",1643835957702,40.60718435,103.57,103.5,0.25]
["bitfinex","SOLUSD",1643835957900,40.60718435,103.57,103.52,38.93392631]
["bitfinex","SOLUSD",1643835958102,40.60718435,103.57,103.52,53.66392631]
["bitfinex","SOLUSD",1643835958300,4.829,103.63,103.52,53.66392631]
["bitfinex","SOLUSD",1643835958504,28.1731,103.64,103.52,53.66392631]
["bitfinex","SOLUSD",1643835958700,34.1731,103.64,103.52,53.66392631]
["bitfinex","SOLUSD",1643835958902,34.1731,103.64,103.52,14.73]
["bitfinex","SOLUSD",1643835959802,34.4231,103.64,103.52,14.73]
["bitfinex","SOLUSD",1643835960102,45.11133266,103.63,103.52,14.73]
["bitfinex","SOLUSD",1643835960303,41.68782361,103.61,103.52,14.73]
["bitfinex","SOLUSD",1643835960503,116.0,103.6,103.47,4.827]
["bitfinex","SOLUSD",1643835960711,120.828,103.6,103.45,4.828]
["bitfinex","SOLUSD",1643835960903,127.078,103.6,103.43,11.47]
["bitfinex","SOLUSD",1643835961103,127.078,103.6,103.44,4.83]
["bitfinex","SOLUSD",1643835961314,40.93503881,103.59,103.46,14.493]
["bitfinex","SOLUSD",1643835961506,4.829,103.58,103.47,4.829]
["bitfinex","SOLUSD",1643835961706,10.829,103.58,103.46,14.493]
["bitfinex","SOLUSD",1643835961906,11.079,103.58,103.42,4.829]
["bitfinex","SOLUSD",1643835962305,11.079,103.58,103.39,16.3]
["bitfinex","SOLUSD",1643835962505,43.96401389,103.57,103.4,42.9623194]
["bitfinex","SOLUSD",1643835962804,52.80590522,103.55,103.44,14.496]
["bitfinex","SOLUSD",1643835963014,4.831,103.54,103.41,4.83]
["bitfinex","SOLUSD",1643835963209,24.837,103.54,103.37,15.16642513]
["bitfinex","SOLUSD",1643835963410,25.087,103.54,103.34,11.47]
["bitfinex","SOLUSD",1643835964107,66.92694611,103.53,103.35,54.32277575]
["bitfinex","SOLUSD",1643835964310,4.833,103.52,103.35,14.508]
["bitfinex","SOLUSD",1643835964506,0.30917938,103.5,103.33,4.832]
["bitfinex","SOLUSD",1643835964709,4.833,103.49,103.33,4.832]
["bitfinex","SOLUSD",1643835965206,41.38151404,103.48,103.34,52.68772887]
["bitfinex","SOLUSD",1643835965608,47.63151404,103.48,103.33,4.832]
["bitfinex","SOLUSD",1643835965809,0.30038824,103.46,103.33,4.832]
["bitfinex","SOLUSD",1643835966007,178.175,103.45,103.31,21.01065383]
["bitfinex","SOLUSD",1643835966207,14.514,103.43,103.31,21.01065383]
["bitfinex","SOLUSD",1643835966408,4.836,103.42,103.31,21.01065383]
["bitfinex","SOLUSD",1643835966609,38.26248521,103.41,103.31,0.00065383]
["bitfinex","SOLUSD",1643835966806,120.837,103.4,103.26,4.837]
["bitfinex","SOLUSD",1643835967006,120.837,103.4,103.23,11.47]
["bitfinex","SOLUSD",1643835967207,120.837,103.4,103.26,14.521]
["bitfinex","SOLUSD",1643835967408,116.25,103.4,103.27,4.838]
["bitfinex","SOLUSD",1643835967609,52.0561193,103.39,103.27,4.838]
["bitfinex","SOLUSD",1643835967808,62.1751193,103.39,103.27,4.838]
["bitfinex","SOLUSD",1643835968010,4.838,103.38,103.25,4.838]
["bitfinex","SOLUSD",1643835968210,4.838,103.38,103.24,4.839]
["bitfinex","SOLUSD",1643835968411,11.088,103.38,103.22,4.84]
["bitfinex","SOLUSD",1643835968610,25.608,103.38,103.24,14.524]
["bitfinex","SOLUSD",1643835968814,45.56113936,103.37,103.24,14.524]
["bitfinex","SOLUSD",1643835969015,4.84,103.36,103.24,14.524]
["bitfinex","SOLUSD",1643835969210,51.50236473,103.35,103.22,4.84]
["bitfinex","SOLUSD",1643835969411,4.84,103.34,103.22,4.84]
["bitfinex","SOLUSD",1643835969611,11.09,103.34,103.2,0.63922688]
["bitfinex","SOLUSD",1643835969811,11.09,103.34,103.21,4.841]
["bitfinex","SOLUSD",1643835970010,11.09,103.34,103.2,0.63922688]
["bitfinex","SOLUSD",1643835970212,60.64289393,103.33,103.21,14.528]
["bitfinex","SOLUSD",1643835970411,46.11489393,103.33,103.21,14.528]
["bitfinex","SOLUSD",1643835970617,116.0,103.32,103.2,0.63922688]
["bitfinex","SOLUSD",1643835970818,120.841,103.32,103.2,0.63922688]
["bitfinex","SOLUSD",1643835971020,120.841,103.32,103.2,0.00845376]
["bitfinex","SOLUSD",1643835971021,127.091,103.32,103.2,0.00845376]
["bitfinex","SOLUSD",1643835971414,36.33513785,103.31,103.2,0.00845376]
["bitfinex","SOLUSD",1643835971617,43.5041513,103.29,103.2,0.00845376]
["bitfinex","SOLUSD",1643835971814,38.94588048,103.27,103.2,0.00845376]
["bitfinex","SOLUSD",1643835972214,45.19588048,103.27,103.2,0.00845376]
["bitfinex","SOLUSD",1643835973114,19.381,103.26,103.2,0.00845376]
["bitfinex","SOLUSD",1643835973517,25.631,103.26,103.2,0.00845376]
["bitfinex","SOLUSD",1643835973714,25.631,103.26,103.15,0.72718632]
["bitfinex","SOLUSD",1643835973715,116.0,103.25,103.15,0.72718632]
["bitfinex","SOLUSD",1643835973916,0.30078733,103.21,103.14,0.0080936]
["bitfinex","SOLUSD",1643835974118,38.11324876,103.19,103.14,0.0080936]
["bitfinex","SOLUSD",1643835977221,38.36324876,103.19,103.14,0.0080936]
["bitfinex","SOLUSD",1643835977422,44.36324876,103.19,103.14,0.0080936]
["bitfinex","SOLUSD",1643835977623,58.91024876,103.19,103.14,0.0080936]
["bitfinex","SOLUSD",1643835978023,58.66024876,103.19,103.14,0.0080936]
["bitfinex","SOLUSD",1643835978224,52.66024876,103.19,103.14,0.0080936]
["bitfinex","SOLUSD",1643835978424,4.846,103.22,103.14,0.0080936]
["bitfinex","SOLUSD",1643835978625,10.846,103.22,103.14,0.0080936]
["bitfinex","SOLUSD",1643835978825,4.846,103.22,103.14,14.5460936]
["bitfinex","SOLUSD",1643835979131,10.846,103.22,103.14,14.5460936]
["bitfinex","SOLUSD",1643835979524,47.653557,103.21,103.14,14.5460936]
["bitfinex","SOLUSD",1643835979724,47.653557,103.21,103.14,14.538]
["bitfinex","SOLUSD",1643835980423,4.846,103.24,103.14,14.538]
["bitfinex","SOLUSD",1643835980627,156.4213,103.26,103.14,14.788]
["bitfinex","SOLUSD",1643835980826,151.5763,103.26,103.14,14.788]
["bitfinex","SOLUSD",1643835981025,151.5763,103.26,103.14,20.538]
["bitfinex","SOLUSD",1643835981227,151.5763,103.26,103.14,14.538]
["bitfinex","SOLUSD",1643835981424,38.76398417,103.25,103.14,14.538]
["bitfinex","SOLUSD",1643835981627,4.845,103.24,103.13,0.2171828]
["bitfinex","SOLUSD",1643835981825,5.15490617,103.24,103.13,0.2171828]
["bitfinex","SOLUSD",1643835982028,11.15490617,103.24,103.13,0.2171828]
["bitfinex","SOLUSD",1643835982226,11.40490617,103.24,103.13,0.2171828]
["bitfinex","SOLUSD",1643835982447,37.49117617,103.23,103.13,0.2171828]
["bitfinex","SOLUSD",1643835982654,4.845,103.22,103.13,0.2171828]
["bitfinex","SOLUSD",1643835983047,5.095,103.22,103.13,0.2171828]
["bitfinex","SOLUSD",1643835983649,14.544,103.2,103.13,0.2171828]
["bitfinex","SOLUSD",1643835983852,38.76398417,103.19,103.13,0.2171828]
["bitfinex","SOLUSD",1643835984954,38.76398417,103.19,103.14,4.846]
["bitfinex","SOLUSD",1643835985156,38.76398417,103.19,103.13,0.2171828]
["bitfinex","SOLUSD",1643835985352,6.0,103.23,103.13,0.2171828]
["bitfinex","SOLUSD",1643835985557,162.4223,103.26,103.13,0.2171828]
["bitfinex","SOLUSD",1643835985760,162.4223,103.26,103.14,4.845]
["bitfinex","SOLUSD",1643835985955,151.5763,103.26,103.14,10.845]
["bitfinex","SOLUSD",1643835986155,151.5763,103.26,103.14,11.095]
["bitfinex","SOLUSD",1643835986358,49.02762872,103.25,103.15,48.17885359]
["bitfinex","SOLUSD",1643835986556,49.02762872,103.25,103.16,4.844]
["bitfinex","SOLUSD",1643835986756,53.87162872,103.25,103.17,38.41640088]
["bitfinex","SOLUSD",1643835987455,53.87162872,103.25,103.15,20.533]
["bitfinex","SOLUSD",1643835987656,53.87162872,103.25,103.15,6.0]
["bitfinex","SOLUSD",1643835988056,53.87162872,103.25,103.13,20.7531828]
["bitfinex","SOLUSD",1643835988259,53.87162872,103.25,103.13,6.4671828]
["bitfinex","SOLUSD",1643835988457,53.87162872,103.25,103.14,46.28338509]
["bitfinex","SOLUSD",1643835988658,88.74162872,103.25,103.13,0.2171828]
["bitfinex","SOLUSD",1643835988861,88.99162872,103.25,103.13,0.2171828]
["bitfinex","SOLUSD",1643835989961,124.77667955,103.25,103.13,0.2171828]
["bitfinex","SOLUSD",1643835990160,2.95669142,103.24,103.13,0.2171828]
["bitfinex","SOLUSD",1643835990360,14.545,103.2,103.13,0.2171828]
["bitfinex","SOLUSD",1643835990562,14.795,103.2,103.13,0.2171828]
["bitfinex","SOLUSD",1643835990761,32.07353162,103.19,103.13,0.2171828]
["bitfinex","SOLUSD",1643835991160,38.32353162,103.19,103.13,0.2171828]
["bitfinex","SOLUSD",1643835991374,33.47753162,103.19,103.13,0.2171828]
["bitfinex","SOLUSD",1643835991562,19.393,103.18,103.13,0.0071828]
["bitfinex","SOLUSD",1643835991763,31.295,103.18,103.13,0.0071828]
["bitfinex","SOLUSD",1643835991961,116.0,103.16,103.13,0.0087312]
["bitfinex","SOLUSD",1643835992261,136.68433126,103.14,103.13,0.0087312]
["bitfinex","SOLUSD",1643835992462,46.68433126,103.14,103.13,0.0087312]
["bitfinex","SOLUSD",1643835993064,119.68433126,103.14,103.13,0.0087312]
["bitfinex","SOLUSD",1643835993262,124.84896971,103.14,103.13,0.0087312]
["bitfinex","SOLUSD",1643835993461,124.84896971,103.14,103.13,0.0074624]
["bitfinex","SOLUSD",1643835993462,131.09896971,103.14,103.13,0.0074624]
["bitfinex","SOLUSD",1643835993662,182.64856261,103.14,103.13,0.0074624]
["bitfinex","SOLUSD",1643835993864,54.56292416,103.14,103.13,0.0074624]
["bitfinex","SOLUSD",1643835994062,100.56292416,103.14,103.13,0.0074624]
["bitfinex","SOLUSD",1643835994261,95.71492416,103.14,103.13,0.0074624]
["bitfinex","SOLUSD",1643835995763,52.74712413,103.14,103.13,0.0074624]
["bitfinex","SOLUSD",1643835996966,120.74712413,103.14,103.13,0.0074624]
["bitfinex","SOLUSD",1643835997163,52.74712413,103.14,103.13,0.0074624]
["bitfinex","SOLUSD",1643835997564,52.99712413,103.14,103.13,0.0074624]
["bitfinex","SOLUSD",1643835997767,62.44412413,103.14,103.13,0.0074624]
["bitfinex","SOLUSD",1643835997964,164.44412413,103.14,103.13,0.0074624]
["bitfinex","SOLUSD",1643835998765,62.44412413,103.14,103.13,0.0074624]
["bitfinex","SOLUSD",1643835999069,52.99712413,103.14,103.04,70.24785223]
["bitfinex","SOLUSD",1643835999281,52.99712413,103.14,103.04,45.10295223]
["bitfinex","SOLUSD",1643835999467,52.74712413,103.14,103.04,45.35295223]
["bitfinex","SOLUSD",1643836000068,67.29912413,103.14,103.04,59.90295223]
["bitfinex","SOLUSD",1643836000468,52.74712413,103.14,103.04,59.90295223]
["bitfinex","SOLUSD",1643836001096,52.99712413,103.14,103.04,59.90295223]
["bitfinex","SOLUSD",1643836001969,66.30712413,103.14,103.04,59.90295223]
["bitfinex","SOLUSD",1643836002571,19.37279287,103.14,103.04,59.90295223]
["bitfinex","SOLUSD",1643836002773,6.06279287,103.14,103.04,71.37295223]
["bitfinex","SOLUSD",1643836002977,6.06279287,103.14,103.04,77.37295223]
["bitfinex","SOLUSD",1643836003372,6.06279287,103.14,103.04,134.71295223]
["bitfinex","SOLUSD",1643836003673,6.06279287,103.14,103.04,141.84919223]
["bitfinex","SOLUSD",1643836003870,6.06279287,103.14,103.06,52.68981684]
["bitfinex","SOLUSD",1643836004071,6.06279287,103.14,103.08,41.68878243]
["bitfinex","SOLUSD",1643836004274,3.0305929,103.14,103.08,53.15878243]
["bitfinex","SOLUSD",1643836004472,44.85136715,103.16,103.08,53.40878243]
["bitfinex","SOLUSD",1643836004672,72.9887,103.2,103.08,53.40878243]
["bitfinex","SOLUSD",1643836005072,78.9887,103.2,103.09,14.543]
["bitfinex","SOLUSD",1643836005275,78.9887,103.2,103.09,26.013]
["bitfinex","SOLUSD",1643836005474,78.9887,103.2,103.09,26.263]
["bitfinex","SOLUSD",1643836005679,129.38186366,103.2,103.1,52.22666176]
["bitfinex","SOLUSD",1643836005877,28.1044,103.21,103.11,11.47]
["bitfinex","SOLUSD",1643836005878,23.2554,103.21,103.11,11.47]
["bitfinex","SOLUSD",1643836006077,23.2554,103.21,103.13,14.537]
["bitfinex","SOLUSD",1643836006277,23.2554,103.21,103.13,26.007]
["bitfinex","SOLUSD",1643836006475,23.2554,103.21,103.13,26.257]
["bitfinex","SOLUSD",1643836006879,78.0646,103.24,103.14,42.18075397]
["bitfinex","SOLUSD",1643836007078,78.0646,103.24,103.14,47.27575397]
["bitfinex","SOLUSD",1643836007278,4.845,103.23,103.11,17.47]
["bitfinex","SOLUSD",1643836007879,19.384,103.23,103.11,65.931]
["bitfinex","SOLUSD",1643836008080,19.384,103.23,103.11,59.931]
["bitfinex","SOLUSD",1643836008282,45.10036798,103.22,103.11,26.012]
["bitfinex","SOLUSD",1643836008481,4.846,103.21,103.11,14.542]
["bitfinex","SOLUSD",1643836008704,31.15479236,103.2,103.09,11.47]
["bitfinex","SOLUSD",1643836008903,19.392,103.19,103.08,11.47]
["bitfinex","SOLUSD",1643836009109,19.642,103.19,103.07,6.0]
["bitfinex","SOLUSD",1643836009308,19.642,103.19,103.07,14.547]
["bitfinex","SOLUSD",1643836009509,19.96531026,103.19,103.05,4.848]
["bitfinex","SOLUSD",1643836009706,40.34527653,103.18,103.04,51.12594734]
["bitfinex","SOLUSD",1643836009909,35.90988381,103.16,103.04,51.12594734]
["bitfinex","SOLUSD",1643836010207,35.90988381,103.16,103.06,47.39443544]
["bitfinex","SOLUSD",1643836010407,35.90988381,103.16,103.07,4.849]
["bitfinex","SOLUSD",1643836010606,36.15988381,103.16,103.08,37.29405121]
["bitfinex","SOLUSD",1643836010806,36.15988381,103.16,103.05,11.47]
["bitfinex","SOLUSD",1643836011207,36.15988381,103.16,103.07,48.478]
["bitfinex","SOLUSD",1643836011505,4.849,103.15,103.03,4.849]
["bitfinex","SOLUSD",1643836011706,40.34527653,103.14,103.04,50.61784781]
["bitfinex","SOLUSD",1643836012109,46.59527653,103.14,103.02,0.97437896]
["bitfinex","SOLUSD",1643836012306,4.849,103.13,103.02,0.97437896]
["bitfinex","SOLUSD",1643836012506,14.556,103.11,103.02,0.97437896]
["bitfinex","SOLUSD",1643836012706,4.849,103.13,103.02,0.97437896]
["bitfinex","SOLUSD",1643836013007,0.25,103.13,103.04,44.45815559]
["bitfinex","SOLUSD",1643836013207,4.849,103.12,103.04,44.45815559]
["bitfinex","SOLUSD",1643836013414,35.90988381,103.12,103.04,44.70815559]
["bitfinex","SOLUSD",1643836014407,35.90988381,103.12,103.04,59.25915559]
["bitfinex","SOLUSD",1643836014609,4.849,103.11,103.03,4.849]
["bitfinex","SOLUSD",1643836014810,19.008,103.11,103.03,4.849]
["bitfinex","SOLUSD",1643836015007,19.258,103.11,103.03,4.849]
["bitfinex","SOLUSD",1643836015210,19.008,103.11,103.03,4.849]
["bitfinex","SOLUSD",1643836015611,37.40839719,103.1,103.04,44.58370928]
["bitfinex","SOLUSD",1643836015809,11.47,103.16,103.04,44.58370928]
["bitfinex","SOLUSD",1643836016012,16.321,103.16,103.04,44.58370928]
["bitfinex","SOLUSD",1643836016211,22.321,103.16,103.04,44.58370928]
["bitfinex","SOLUSD",1643836016413,4.851,103.16,103.04,56.05370928]
["bitfinex","SOLUSD",1643836016711,38.43460035,103.15,103.04,70.60470928]
["bitfinex","SOLUSD",1643836016912,38.43460035,103.15,103.06,38.50857921]
["bitfinex","SOLUSD",1643836017114,38.43460035,103.15,103.06,38.75857921]
["bitfinex","SOLUSD",1643836017115,38.68460035,103.15,103.06,38.75857921]
["bitfinex","SOLUSD",1643836017512,38.68460035,103.15,103.06,38.50857921]
["bitfinex","SOLUSD",1643836017711,44.68460035,103.15,103.06,38.50857921]
["bitfinex","SOLUSD",1643836018211,59.23460035,103.15,103.06,38.50857921]
["bitfinex","SOLUSD",1643836018412,4.849,103.14,103.02,12.44437896]
["bitfinex","SOLUSD",1643836018613,11.099,103.14,103.03,2.72716033]
["bitfinex","SOLUSD",1643836019211,11.099,103.14,103.03,2.97716033]
["bitfinex","SOLUSD",1643836019412,37.82055999,103.13,103.04,44.33228673]
["bitfinex","SOLUSD",1643836019615,38.07055999,103.13,103.04,44.33228673]
["bitfinex","SOLUSD",1643836019813,52.62255999,103.13,103.04,58.88428673]
["bitfinex","SOLUSD",1643836020015,38.07055999,103.13,103.04,58.88428673]
["bitfinex","SOLUSD",1643836020215,37.82055999,103.13,103.04,58.88428673]
["bitfinex","SOLUSD",1643836021016,37.82055999,103.13,103.04,59.13428673]
["bitfinex","SOLUSD",1643836021815,37.82055999,103.13,103.04,44.58228673]
["bitfinex","SOLUSD",1643836022118,52.37355999,103.13,103.04,44.33228673]
["bitfinex","SOLUSD",1643836022317,4.849,103.12,103.04,44.33228673]
["bitfinex","SOLUSD",1643836022514,48.66955999,103.13,103.04,44.33228673]
["bitfinex","SOLUSD",1643836022714,4.849,103.13,103.04,44.33228673]
["bitfinex","SOLUSD",1643836022915,181.1099,103.17,103.05,7.57679599]
["bitfinex","SOLUSD",1643836023116,176.2609,103.17,103.06,2.72779599]
["bitfinex","SOLUSD",1643836023315,182.2609,103.17,103.05,4.849]
["bitfinex","SOLUSD",1643836023517,4.849,103.16,103.05,0.25]
["bitfinex","SOLUSD",1643836023817,44.89127005,103.15,103.05,0.25]
["bitfinex","SOLUSD",1643836024418,59.44127005,103.15,103.05,14.55]
["bitfinex","SOLUSD",1643836024629,59.44127005,103.15,103.06,39.06291465]
["bitfinex","SOLUSD",1643836024820,31.36389029,103.13,103.06,39.06291465]
["bitfinex","SOLUSD",1643836025121,31.61389029,103.13,103.02,0.97437896]
["bitfinex","SOLUSD",1643836025319,31.61389029,103.13,103.03,2.72870316]
["bitfinex","SOLUSD",1643836025517,31.61389029,103.13,103.04,14.552]
["bitfinex","SOLUSD",1643836025720,31.36389029,103.13,103.04,14.552]
["bitfinex","SOLUSD",1643836026121,31.36389029,103.13,103.05,38.33586505]
["bitfinex","SOLUSD",1643836026921,45.91589029,103.13,103.05,38.33586505]
["bitfinex","SOLUSD",1643836027124,46.16589029,103.13,103.05,38.33586505]
["bitfinex","SOLUSD",1643836028226,46.16589029,103.13,103.05,52.88786505]
["bitfinex","SOLUSD",1643836028426,31.36389029,103.13,103.05,52.88786505]
["bitfinex","SOLUSD",1643836029426,92.3175,103.15,103.05,52.88786505]
["bitfinex","SOLUSD",1643836029628,176.2609,103.17,103.05,53.13786505]
["bitfinex","SOLUSD",1643836029830,176.2609,103.17,103.05,52.88786505]
["bitfinex","SOLUSD",1643836030030,176.2609,103.17,103.05,53.13786505]
["bitfinex","SOLUSD",1643836030432,42.39270556,103.16,103.05,53.13786505]
["bitfinex","SOLUSD",1643836030831,57.19170556,103.16,103.05,53.13786505]
["bitfinex","SOLUSD",1643836031031,48.64270556,103.16,103.05,53.13786505]
["bitfinex","SOLUSD",1643836031229,42.39270556,103.16,103.05,53.13786505]
["bitfinex","SOLUSD",1643836031729,42.39270556,103.16,103.06,2.72761519]
["bitfinex","SOLUSD",1643836031931,42.39270556,103.16,103.08,14.547]
["bitfinex","SOLUSD",1643836032135,42.39270556,103.16,103.05,0.25]
["bitfinex","SOLUSD",1643836032630,4.849,103.17,103.06,14.19778696]
["bitfinex","SOLUSD",1643836032832,75.9406,103.21,103.07,11.47]
["bitfinex","SOLUSD",1643836033037,14.543,103.2,103.09,14.542]
["bitfinex","SOLUSD",1643836033232,19.39,103.2,103.09,26.012]
["bitfinex","SOLUSD",1643836033638,51.38907654,103.19,103.09,63.86258433]
["bitfinex","SOLUSD",1643836034035,14.546,103.17,103.07,39.59200457]
["bitfinex","SOLUSD",1643836034237,14.546,103.17,103.06,2.72700457]
["bitfinex","SOLUSD",1643836034436,4.849,103.16,103.05,4.848]
["bitfinex","SOLUSD",1643836034638,5.099,103.16,103.05,4.848]
["bitfinex","SOLUSD",1643836035036,24.8660838,103.15,103.06,43.71785249]
["bitfinex","SOLUSD",1643836035536,25.1160838,103.15,103.06,43.71785249]
["bitfinex","SOLUSD",1643836035940,47.51175422,103.13,103.06,58.26885249]
["bitfinex","SOLUSD",1643836036140,0.25,103.15,103.06,58.26885249]
["bitfinex","SOLUSD",1643836036344,0.25,103.15,103.06,69.73885249]
["bitfinex","SOLUSD",1643836036542,77.6839,103.18,103.06,69.73885249]
["bitfinex","SOLUSD",1643836036742,72.8349,103.18,103.07,2.72942175]
["bitfinex","SOLUSD",1643836036942,72.8349,103.18,103.09,14.546]
["bitfinex","SOLUSD",1643836036943,87.3799,103.18,103.09,14.546]
["bitfinex","SOLUSD",1643836037145,47.55205346,103.17,103.09,20.546]
["bitfinex","SOLUSD",1643836037342,47.55205346,103.17,103.09,6.0]
["bitfinex","SOLUSD",1643836037742,47.55205346,103.17,103.06,20.44700457]
["bitfinex","SOLUSD",1643836037943,47.55205346,103.17,103.07,2.73032443]
["bitfinex","SOLUSD",1643836038144,47.55205346,103.17,103.07,52.79503827]
["bitfinex","SOLUSD",1643836038343,47.80205346,103.17,103.09,14.546]
["bitfinex","SOLUSD",1643836038543,47.80205346,103.17,103.09,20.796]
["bitfinex","SOLUSD",1643836038746,47.80205346,103.17,103.09,14.546]
["bitfinex","SOLUSD",1643836038944,47.80205346,103.17,103.07,14.19700457]
["bitfinex","SOLUSD",1643836039145,47.80205346,103.17,103.07,11.72]
["bitfinex","SOLUSD",1643836039648,47.55205346,103.17,103.08,56.58667174]
["bitfinex","SOLUSD",1643836039845,47.55205346,103.17,103.08,65.32586945]
["bitfinex","SOLUSD",1643836040048,4.848,103.22,103.09,2.73045662]
["bitfinex","SOLUSD",1643836040247,82.2645,103.24,103.09,16.92746119]
["bitfinex","SOLUSD",1643836040446,6.0,103.22,103.1,7.57645662]
["bitfinex","SOLUSD",1643836040747,23.49469142,103.23,103.12,14.539]
["bitfinex","SOLUSD",1643836040947,38.70267688,103.21,103.12,14.539]
["bitfinex","SOLUSD",1643836041150,37.55248346,103.19,103.08,6.0]
["bitfinex","SOLUSD",1643836041352,4.848,103.18,103.08,11.47]
["bitfinex","SOLUSD",1643836041551,0.25,103.18,103.08,11.47]
["bitfinex","SOLUSD",1643836041951,14.795,103.18,103.08,26.017]
["bitfinex","SOLUSD",1643836042153,38.70267688,103.17,103.09,52.75789112]
["bitfinex","SOLUSD",1643836042665,0.25,103.17,103.09,53.00789112]
["bitfinex","SOLUSD",1643836043666,48.00647028,103.19,103.09,53.00789112]
["bitfinex","SOLUSD",1643836044867,47.75647028,103.19,103.09,53.00789112]
["bitfinex","SOLUSD",1643836045068,62.29947028,103.19,103.1,14.545]
["bitfinex","SOLUSD",1643836045266,62.29947028,103.19,103.11,51.28907281]
["bitfinex","SOLUSD",1643836046268,62.29947028,103.19,103.08,11.47]
["bitfinex","SOLUSD",1643836046269,62.54947028,103.19,103.08,11.47]
["bitfinex","SOLUSD",1643836046469,14.552,103.15,103.08,11.47]
["bitfinex","SOLUSD",1643836046671,14.802,103.15,103.06,2.72700457]
["bitfinex","SOLUSD",1643836046871,23.91561,103.15,103.06,2.72955671]
["bitfinex","SOLUSD",1643836047070,23.91561,103.15,103.05,5.45656128]
["bitfinex","SOLUSD",1643836047272,28.49869006,103.14,103.05,5.45656128]
["bitfinex","SOLUSD",1643836047674,28.74869006,103.14,103.05,5.45656128]
["bitfinex","SOLUSD",1643836048479,28.74869006,103.14,103.05,17.28155671]
["bitfinex","SOLUSD",1643836048874,28.74869006,103.14,103.05,14.552]
["bitfinex","SOLUSD",1643836049073,28.74869006,103.14,103.03,64.82]
["bitfinex","SOLUSD",1643836049074,49.29869006,103.14,103.03,7.57600457]
["bitfinex","SOLUSD",1643836049276,4.849,103.13,103.02,3.70138353]
["bitfinex","SOLUSD",1643836049474,4.849,103.13,103.03,2.73048534]
["bitfinex","SOLUSD",1643836049675,41.71695834,103.12,103.04,52.61039317]
["bitfinex","SOLUSD",1643836050776,41.71695834,103.12,103.04,67.41339317]
["bitfinex","SOLUSD",1643836050978,41.71695834,103.12,103.04,73.41339317]
["bitfinex","SOLUSD",1643836051376,41.71695834,103.12,103.04,67.41339317]
["bitfinex","SOLUSD",1643836051578,41.96695834,103.12,103.04,14.553]
["bitfinex","SOLUSD",1643836051777,41.96695834,103.12,103.03,14.555]
["bitfinex","SOLUSD",1643836051976,4.78148,103.11,103.03,14.555]
["bitfinex","SOLUSD",1643836052177,5.03148,103.11,103.03,14.555]
["bitfinex","SOLUSD",1643836052576,33.687062,103.1,103.03,57.84807024]
["bitfinex","SOLUSD",1643836052776,14.48439,103.13,103.03,57.84807024]
["bitfinex","SOLUSD",1643836052976,100.5683,103.16,103.07,14.548]
["bitfinex","SOLUSD",1643836053777,48.79794805,103.15,103.07,61.4802247]
["bitfinex","SOLUSD",1643836053979,48.79794805,103.15,103.07,14.548]
["bitfinex","SOLUSD",1643836054177,48.79794805,103.15,103.05,26.021]
["bitfinex","SOLUSD",1643836054378,48.79794805,103.15,103.05,14.801]
["bitfinex","SOLUSD",1643836054981,63.34694805,103.15,103.06,37.87618283]
["bitfinex","SOLUSD",1643836055178,63.34694805,103.15,103.08,14.548]
["bitfinex","SOLUSD",1643836055378,63.34694805,103.15,103.08,47.18149038]
["bitfinex","SOLUSD",1643836055579,63.34694805,103.15,103.06,0.25]
["bitfinex","SOLUSD",1643836055978,19.395,103.18,103.06,48.738]
["bitfinex","SOLUSD",1643836056178,78.2701,103.21,103.07,19.397]
["bitfinex","SOLUSD",1643836056380,78.2701,103.21,103.08,11.47]
["bitfinex","SOLUSD",1643836056578,73.4221,103.21,103.09,4.847]
["bitfinex","SOLUSD",1643836056977,42.23333034,103.2,103.1,51.46375564]
["bitfinex","SOLUSD",1643836057178,42.23333034,103.2,103.1,51.71375564]
["bitfinex","SOLUSD",1643836057580,42.23333034,103.2,103.1,51.46375564]
["bitfinex","SOLUSD",1643836057780,42.23333034,103.2,103.12,51.91660439]
["bitfinex","SOLUSD",1643836058181,4.847,103.23,103.12,51.91660439]
["bitfinex","SOLUSD",1643836058380,28.3618,103.24,103.12,63.38660439]
["bitfinex","SOLUSD",1643836058680,4.845,103.25,103.14,14.537]
["bitfinex","SOLUSD",1643836058880,4.845,103.29,103.15,11.47]
["bitfinex","SOLUSD",1643836059082,4.844,103.31,103.15,88.852]
["bitfinex","SOLUSD",1643836059283,41.63438906,103.29,103.16,52.19799766]
["bitfinex","SOLUSD",1643836059480,41.63438906,103.29,103.18,46.97441262]
["bitfinex","SOLUSD",1643836059682,41.63438906,103.29,103.2,49.07550119]
["bitfinex","SOLUSD",1643836060087,41.63438906,103.29,103.23,42.81595371]
["bitfinex","SOLUSD",1643836060285,14.526,103.31,103.23,42.81595371]
["bitfinex","SOLUSD",1643836060286,19.367,103.31,103.23,42.81595371]
["bitfinex","SOLUSD",1643836060485,76.5155,103.32,103.23,42.81595371]
["bitfinex","SOLUSD",1643836061284,52.05566089,103.31,103.23,57.34195371]
["bitfinex","SOLUSD",1643836061487,56.89666089,103.31,103.21,11.47]
["bitfinex","SOLUSD",1643836061683,56.89666089,103.31,103.2,6.0]
["bitfinex","SOLUSD",1643836061883,56.89666089,103.31,103.19,11.47]
["bitfinex","SOLUSD",1643836062083,56.89666089,103.31,103.19,17.72]
["bitfinex","SOLUSD",1643836062283,14.53,103.29,103.2,14.532]
["bitfinex","SOLUSD",1643836062488,28.18935945,103.28,103.2,14.532]
["bitfinex","SOLUSD",1643836062690,28.43935945,103.28,103.18,41.37031013]
["bitfinex","SOLUSD",1643836062884,23.59835945,103.28,103.18,41.62031013]
["bitfinex","SOLUSD",1643836063085,23.59835945,103.28,103.18,41.37031013]
["bitfinex","SOLUSD",1643836063285,4.843,103.27,103.16,11.47]
["bitfinex","SOLUSD",1643836063686,19.626,103.27,103.17,14.536]
["bitfinex","SOLUSD",1643836064285,51.86608094,103.26,103.17,63.87071792]
["bitfinex","SOLUSD",1643836064484,51.86608094,103.26,103.17,14.536]
["bitfinex","SOLUSD",1643836064687,52.11608094,103.26,103.17,14.536]
["bitfinex","SOLUSD",1643836064886,14.535,103.25,103.16,14.537]
["bitfinex","SOLUSD",1643836065088,19.629,103.25,103.13,16.313]
["bitfinex","SOLUSD",1643836065487,23.5379394,103.24,103.14,45.6865646]
["bitfinex","SOLUSD",1643836065686,23.7879394,103.24,103.14,45.6865646]
["bitfinex","SOLUSD",1643836066993,116.0,103.22,103.13,4.843]
["bitfinex","SOLUSD",1643836067191,116.25,103.22,103.13,4.843]
["bitfinex","SOLUSD",1643836067389,125.20669142,103.22,103.13,4.843]
["bitfinex","SOLUSD",1643836067792,37.32608094,103.21,103.13,4.843]
["bitfinex","SOLUSD",1643836067989,42.17208094,103.21,103.12,1.67075116]
["bitfinex","SOLUSD",1643836068192,42.42208094,103.21,103.12,1.67075116]
["bitfinex","SOLUSD",1643836068792,23.5379394,103.19,103.12,16.21275116]
["bitfinex","SOLUSD",1643836068998,23.5379394,103.19,103.13,50.05735554]
["bitfinex","SOLUSD",1643836070499,23.5379394,103.19,103.12,1.67075116]
["bitfinex","SOLUSD",1643836070799,38.0809394,103.19,103.12,1.67075116]
["bitfinex","SOLUSD",1643836070998,53.72779481,103.19,103.09,4.846]
["bitfinex","SOLUSD",1643836071297,53.72779481,103.19,103.05,4.847]
["bitfinex","SOLUSD",1643836071298,4.847,103.18,103.05,4.847]
["bitfinex","SOLUSD",1643836071498,26.01860979,103.17,103.05,45.24644745]
["bitfinex","SOLUSD",1643836071699,32.01860979,103.17,103.05,45.24644745]
["bitfinex","SOLUSD",1643836072098,47.9154652,103.17,103.05,45.24644745]
["bitfinex","SOLUSD",1643836072297,14.548,103.16,103.07,14.548]
["bitfinex","SOLUSD",1643836072502,23.5379394,103.15,103.05,45.24644745]
["bitfinex","SOLUSD",1643836072698,23.7879394,103.15,103.05,45.24644745]
["bitfinex","SOLUSD",1643836072902,26.01860979,103.13,103.05,45.24644745]
["bitfinex","SOLUSD",1643836073099,26.26860979,103.13,103.05,45.24644745]
["bitfinex","SOLUSD",1643836073399,26.01860979,103.13,103.05,59.79744745]
["bitfinex","SOLUSD",1643836073601,14.551,103.14,103.05,59.79744745]
["bitfinex","SOLUSD",1643836073800,14.801,103.14,103.05,59.79744745]
["bitfinex","SOLUSD",1643836074004,0.25,103.14,103.05,60.04744745]
["bitfinex","SOLUSD",1643836074500,14.547,103.16,103.05,71.51744745]
["bitfinex","SOLUSD",1643836074701,22.9452,103.18,103.06,4.848]
["bitfinex","SOLUSD",1643836074901,22.9452,103.18,103.08,14.547]
["bitfinex","SOLUSD",1643836075101,28.9452,103.18,103.08,14.547]
["bitfinex","SOLUSD",1643836075505,22.9452,103.18,103.08,14.547]
["bitfinex","SOLUSD",1643836075703,71.08449373,103.18,103.09,47.21262059]
["bitfinex","SOLUSD",1643836075903,14.546,103.17,103.09,47.21262059]
["bitfinex","SOLUSD",1643836076121,22.9452,103.18,103.09,62.00762059]
["bitfinex","SOLUSD",1643836076923,2.95669142,103.2,103.09,62.00762059]
["bitfinex","SOLUSD",1643836077123,24.5528,103.21,103.12,14.541]
["bitfinex","SOLUSD",1643836077324,5.26694769,103.23,103.13,46.28962066]
["bitfinex","SOLUSD",1643836077522,4.845,103.23,103.13,52.91362066]
["bitfinex","SOLUSD",1643836077722,4.845,103.23,103.13,41.44362066]
["bitfinex","SOLUSD",1643836077923,19.382,103.23,103.13,41.44362066]
["bitfinex","SOLUSD",1643836078126,19.382,103.23,103.09,11.47]
["bitfinex","SOLUSD",1643836078323,55.76328534,103.23,103.07,12.8254932]
["bitfinex","SOLUSD",1643836078523,116.05997676,103.23,103.08,4.847]
["bitfinex","SOLUSD",1643836078723,15.93960702,103.22,103.04,16.317]
["bitfinex","SOLUSD",1643836078925,16.318,103.21,103.04,4.847]
["bitfinex","SOLUSD",1643836079126,14.18769226,103.15,103.05,61.51967181]
["bitfinex","SOLUSD",1643836079328,14.18769226,103.15,103.05,46.97067181]
["bitfinex","SOLUSD",1643836079526,20.43769226,103.15,103.05,46.97067181]
["bitfinex","SOLUSD",1643836079726,35.36885693,103.13,103.05,46.97067181]
["bitfinex","SOLUSD",1643836080126,35.61885693,103.13,103.05,46.97067181]
["bitfinex","SOLUSD",1643836080327,50.16985693,103.13,103.03,1.06122992]
["bitfinex","SOLUSD",1643836080528,7.80569142,103.12,103.03,1.06122992]
["bitfinex","SOLUSD",1643836080732,8.10988736,103.12,103.03,1.06122992]
["bitfinex","SOLUSD",1643836081030,11.099,103.12,103.03,1.06122992]
["bitfinex","SOLUSD",1643836081232,14.18769226,103.11,103.03,45.99249781]
["bitfinex","SOLUSD",1643836081430,14.56,103.1,103.03,45.99249781]
["bitfinex","SOLUSD",1643836081627,14.81,103.1,103.03,45.99249781]
["bitfinex","SOLUSD",1643836081828,35.36885693,103.09,103.03,45.99249781]
["bitfinex","SOLUSD",1643836082028,0.25,103.11,103.03,45.99249781]
["bitfinex","SOLUSD",1643836082228,6.25,103.12,103.03,45.99249781]
["bitfinex","SOLUSD",1643836082429,48.531,103.1,103.03,46.24249781]
["bitfinex","SOLUSD",1643836082729,6.0,103.13,103.03,46.24249781]
["bitfinex","SOLUSD",1643836082930,48.92927815,103.13,103.03,46.24249781]
["bitfinex","SOLUSD",1643836083130,24.3944,103.15,103.04,4.849]
["bitfinex","SOLUSD",1643836083331,73.9997,103.16,103.04,4.849]
["bitfinex","SOLUSD",1643836083529,14.551,103.13,103.03,46.24249781]
["bitfinex","SOLUSD",1643836083930,14.551,103.13,103.03,45.99249781]
["bitfinex","SOLUSD",1643836084132,40.41936489,103.12,103.03,45.99249781]
["bitfinex","SOLUSD",1643836084330,4.849,103.11,103.03,1.06122992]
["bitfinex","SOLUSD",1643836084731,10.849,103.11,103.03,1.06122992]
["bitfinex","SOLUSD",1643836085133,14.559,103.1,103.03,1.06122992]
["bitfinex","SOLUSD",1643836085333,9.1371843,103.1,103.04,46.60364211]
["bitfinex","SOLUSD",1643836085532,0.25,103.1,103.04,46.60364211]
["bitfinex","SOLUSD",1643836085732,0.25,103.11,103.04,46.60364211]
["bitfinex","SOLUSD",1643836085934,39.3205,103.15,103.04,46.60364211]
["bitfinex","SOLUSD",1643836086133,14.553,103.12,103.04,61.15664211]
["bitfinex","SOLUSD",1643836086332,14.553,103.12,103.03,1.06122992]
["bitfinex","SOLUSD",1643836086535,4.849,103.11,103.03,1.06122992]
["bitfinex","SOLUSD",1643836087133,4.851,103.13,103.03,1.06122992]
["bitfinex","SOLUSD",1643836087331,14.556,103.1,103.04,42.04870122]
["bitfinex","SOLUSD",1643836087732,14.806,103.1,103.04,42.04870122]
["bitfinex","SOLUSD",1643836087935,29.63258424,103.1,103.04,42.04870122]
["bitfinex","SOLUSD",1643836088135,116.0,103.09,103.01,0.48520218]
["bitfinex","SOLUSD",1643836088334,0.30590156,103.07,103.01,0.48520218]
["bitfinex","SOLUSD",1643836088736,17.72,103.08,103.01,0.48520218]
["bitfinex","SOLUSD",1643836088937,3.26974777,103.1,102.96,0.93904038]
["bitfinex","SOLUSD",1643836088938,4.852,103.1,102.97,7.80869142]
["bitfinex","SOLUSD",1643836089136,73.0059,103.13,103.0,45.48759453]
["bitfinex","SOLUSD",1643836089336,2.6425302,103.12,103.02,45.58119115]
["bitfinex","SOLUSD",1643836089538,7.4935302,103.12,103.02,45.58119115]
["bitfinex","SOLUSD",1643836089737,2.6425302,103.12,103.02,45.58119115]
["bitfinex","SOLUSD",1643836089939,14.554,103.11,103.02,45.58119115]
["bitfinex","SOLUSD",1643836090537,48.0021,103.14,103.02,45.83119115]
["bitfinex","SOLUSD",1643836091141,47.83754562,103.13,103.02,60.38619115]
["bitfinex","SOLUSD",1643836091339,52.8511,103.14,103.02,60.38619115]
["bitfinex","SOLUSD",1643836091839,27.8879,103.14,103.02,63.34288257]
["bitfinex","SOLUSD",1643836092040,49.70969027,103.23,103.07,14.545]
["bitfinex","SOLUSD",1643836092243,38.12836915,103.24,103.14,5.0646016]
["bitfinex","SOLUSD",1643836092441,38.12836915,103.24,103.15,59.07657167]
["bitfinex","SOLUSD",1643836092642,73.2968,103.31,103.15,73.12826309]
["bitfinex","SOLUSD",1643836092843,1.23869027,103.32,103.15,97.50559006]
["bitfinex","SOLUSD",1643836093047,76.6326,103.33,103.16,27.90772419]
["bitfinex","SOLUSD",1643836093242,19.367,103.32,103.17,30.844]
["bitfinex","SOLUSD",1643836093443,14.526,103.32,103.17,46.17051488]
["bitfinex","SOLUSD",1643836093644,38.95828017,103.31,103.18,61.0608426]
["bitfinex","SOLUSD",1643836093842,38.95828017,103.31,103.2,40.61699276]
["bitfinex","SOLUSD",1643836094041,38.95828017,103.31,103.21,16.311]
["bitfinex","SOLUSD",1643836094242,38.95828017,103.31,103.22,48.11716657]
["bitfinex","SOLUSD",1643836094443,38.95828017,103.31,103.25,14.525]
["bitfinex","SOLUSD",1643836094643,38.95828017,103.31,103.23,4.841]
["bitfinex","SOLUSD",1643836094866,38.95828017,103.31,103.21,11.47]
["bitfinex","SOLUSD",1643836095046,38.95828017,103.31,103.21,11.72]
["bitfinex","SOLUSD",1643836095251,38.95828017,103.31,103.2,4.841]
["bitfinex","SOLUSD",1643836095446,14.534,103.27,103.18,11.47]
["bitfinex","SOLUSD",1643836095644,37.26365764,103.25,103.19,43.68255476]
["bitfinex","SOLUSD",1643836096043,4.844,103.27,103.19,43.68255476]
["bitfinex","SOLUSD",1643836096250,53.289,103.28,103.19,43.68255476]
["bitfinex","SOLUSD",1643836096447,0.25,103.27,103.19,43.68255476]
["bitfinex","SOLUSD",1643836096645,5.093,103.29,103.19,58.21555476]
["bitfinex","SOLUSD",1643836096945,49.19384031,103.29,103.19,58.21555476]
["bitfinex","SOLUSD",1643836097545,2.95669142,103.28,103.19,58.21555476]
["bitfinex","SOLUSD",1643836097751,0.61270888,103.26,103.19,58.21555476]
["bitfinex","SOLUSD",1643836098148,5.093,103.27,103.19,58.21555476]
["bitfinex","SOLUSD",1643836098447,0.25,103.27,103.19,58.21555476]
["bitfinex","SOLUSD",1643836099046,11.093,103.29,103.19,58.21555476]
["bitfinex","SOLUSD",1643836099248,14.532,103.27,103.19,58.21555476]
["bitfinex","SOLUSD",1643836099449,2.51601154,103.26,103.18,14.535]
["bitfinex","SOLUSD",1643836099648,7.61001154,103.26,103.18,14.535]
["bitfinex","SOLUSD",1643836100247,2.76601154,103.26,103.18,14.535]
["bitfinex","SOLUSD",1643836100446,2.76601154,103.26,103.18,52.6417383]
["bitfinex","SOLUSD",1643836100647,17.29901154,103.26,103.18,52.6417383]
["bitfinex","SOLUSD",1643836102549,14.783,103.26,103.18,52.6417383]
["bitfinex","SOLUSD",1643836103552,47.32835376,103.25,103.18,52.6417383]
["bitfinex","SOLUSD",1643836103753,14.536,103.24,103.18,52.6417383]
["bitfinex","SOLUSD",1643836104157,14.786,103.24,103.18,52.6417383]
["bitfinex","SOLUSD",1643836104554,2.22819543,103.23,103.18,14.535]
["bitfinex","SOLUSD",1643836104755,16.76619543,103.23,103.13,59.929]
["bitfinex","SOLUSD",1643836104953,17.01619543,103.23,103.13,48.459]
["bitfinex","SOLUSD",1643836105554,17.01619543,103.23,103.14,52.34212735]
["bitfinex","SOLUSD",1643836105956,17.01619543,103.23,103.15,14.539]
["bitfinex","SOLUSD",1643836106157,17.01619543,103.23,103.16,50.23667153]
["bitfinex","SOLUSD",1643836106656,17.01619543,103.23,103.15,14.539]
["bitfinex","SOLUSD",1643836107154,23.01619543,103.23,103.15,14.539]
["bitfinex","SOLUSD",1643836107355,25.97288685,103.23,103.14,14.541]
["bitfinex","SOLUSD",1643836107556,30.81888685,103.23,103.14,47.33196713]
["bitfinex","SOLUSD",1643836108356,27.86219543,103.23,103.14,61.87296713]
["bitfinex","SOLUSD",1643836108557,27.86219543,103.23,103.14,47.33196713]
["bitfinex","SOLUSD",1643836108762,20.788,103.23,103.14,47.33196713]
["bitfinex","SOLUSD",1643836109362,20.788,103.23,103.14,61.87196713]
["bitfinex","SOLUSD",1643836109560,14.538,103.23,103.14,62.12196713]
["bitfinex","SOLUSD",1643836109762,14.536,103.24,103.14,62.12196713]
["bitfinex","SOLUSD",1643836109987,90.6502626,103.26,103.15,4.845]
["bitfinex","SOLUSD",1643836110185,90.6502626,103.26,103.16,50.75721842]
["bitfinex","SOLUSD",1643836110585,90.6502626,103.26,103.16,51.00721842]
["bitfinex","SOLUSD",1643836110987,14.534,103.25,103.18,47.33029299]
["bitfinex","SOLUSD",1643836113393,14.532,103.27,103.18,47.33029299]
["bitfinex","SOLUSD",1643836113594,20.532,103.27,103.18,47.33029299]
["bitfinex","SOLUSD",1643836113997,67.42421662,103.27,103.18,47.33029299]
["bitfinex","SOLUSD",1643836114198,67.67421662,103.27,103.18,61.86529299]
["bitfinex","SOLUSD",1643836114895,70.63090804,103.27,103.14,11.47]
["bitfinex","SOLUSD",1643836115095,81.21790804,103.27,103.16,4.844]
["bitfinex","SOLUSD",1643836115894,81.21790804,103.27,103.17,43.41220176]
["bitfinex","SOLUSD",1643836116095,4.844,103.26,103.17,43.41220176]
["bitfinex","SOLUSD",1643836116294,14.537,103.24,103.16,4.844]
["bitfinex","SOLUSD",1643836116495,19.381,103.24,103.16,4.844]
["bitfinex","SOLUSD",1643836116793,25.631,103.24,103.16,4.844]
["bitfinex","SOLUSD",1643836117396,46.89221662,103.23,103.16,4.844]
["bitfinex","SOLUSD",1643836117596,14.54,103.22,103.14,14.539]
["bitfinex","SOLUSD",1643836117798,19.385,103.22,103.14,14.539]
["bitfinex","SOLUSD",1643836118096,28.59169142,103.22,103.1,4.845]
["bitfinex","SOLUSD",1643836118303,14.42669142,103.21,103.08,4.846]
["bitfinex","SOLUSD",1643836118498,7.83554861,103.2,103.07,14.5812]
["bitfinex","SOLUSD",1643836118697,7.83554861,103.2,103.04,1.3554932]
["bitfinex","SOLUSD",1643836118698,0.3106564,103.16,103.04,1.3554932]
["bitfinex","SOLUSD",1643836118898,4.849,103.15,103.04,1.3554932]
["bitfinex","SOLUSD",1643836119098,22.569,103.15,103.03,1.3554932]
["bitfinex","SOLUSD",1643836119300,0.31283778,103.13,103.03,1.3554932]
["bitfinex","SOLUSD",1643836119513,43.14801904,103.11,103.01,51.14744721]
["bitfinex","SOLUSD",1643836119699,57.70501904,103.11,103.01,51.14744721]
["bitfinex","SOLUSD",1643836119905,63.95501904,103.11,103.01,52.50294041]
["bitfinex","SOLUSD",1643836120203,6.0,103.11,103.01,52.50294041]
["bitfinex","SOLUSD",1643836120401,11.47,103.16,103.01,52.50294041]
["bitfinex","SOLUSD",1643836120603,6.0,103.13,103.02,2.95669142]
["bitfinex","SOLUSD",1643836120800,6.0,103.13,103.01,52.50294041]
["bitfinex","SOLUSD",1643836121000,6.25,103.13,103.01,52.50294041]
["bitfinex","SOLUSD",1643836121201,42.64458687,103.12,103.01,52.50294041]
["bitfinex","SOLUSD",1643836121604,62.57758687,103.12,103.03,14.553]
["bitfinex","SOLUSD",1643836121802,62.57758687,103.12,103.04,46.85929152]
["bitfinex","SOLUSD",1643836122202,77.13158687,103.12,103.04,46.85929152]
["bitfinex","SOLUSD",1643836123002,34.487,103.12,103.04,46.85929152]
["bitfinex","SOLUSD",1643836123203,20.804,103.12,103.04,46.85929152]
["bitfinex","SOLUSD",1643836123402,14.552,103.14,103.04,61.41229152]
["bitfinex","SOLUSD",1643836123603,20.552,103.14,103.04,61.66229152]
["bitfinex","SOLUSD",1643836124004,64.82759074,103.14,103.04,61.66229152]
["bitfinex","SOLUSD",1643836125103,20.802,103.14,103.04,61.66229152]
["bitfinex","SOLUSD",1643836125306,17.50969142,103.13,103.04,61.41229152]
["bitfinex","SOLUSD",1643836125505,26.93669142,103.13,103.02,19.404]
["bitfinex","SOLUSD",1643836125704,19.27569142,103.12,103.02,4.849]
["bitfinex","SOLUSD",1643836126204,2.95669142,103.11,103.02,4.849]
["bitfinex","SOLUSD",1643836126404,35.40639649,103.1,103.03,50.30246817]
["bitfinex","SOLUSD",1643836126605,54.47039649,103.1,103.03,50.30246817]
["bitfinex","SOLUSD",1643836127107,54.47039649,103.1,102.98,4.851]
["bitfinex","SOLUSD",1643836128107,54.47039649,103.1,102.99,46.73970433]
["bitfinex","SOLUSD",1643836128907,69.02739649,103.1,103.02,47.59749757]
["bitfinex","SOLUSD",1643836129109,7.80769142,103.09,102.97,4.851]
["bitfinex","SOLUSD",1643836129309,7.80769142,103.09,102.96,0.93904038]
["bitfinex","SOLUSD",1643836129310,19.27769142,103.09,102.96,5.79004038]
["bitfinex","SOLUSD",1643836129511,6.0,103.09,102.96,5.79004038]
["bitfinex","SOLUSD",1643836129911,4.853,103.13,102.99,14.559]
["bitfinex","SOLUSD",1643836130210,6.0,103.13,103.0,7.80769142]
["bitfinex","SOLUSD",1643836130410,29.9678,103.14,103.0,7.80769142]
["bitfinex","SOLUSD",1643836130612,29.9678,103.14,103.01,2.95669142]
["bitfinex","SOLUSD",1643836130811,40.23767367,103.13,103.02,49.84587244]
["bitfinex","SOLUSD",1643836131012,14.16987552,103.09,103.02,49.84587244]
["bitfinex","SOLUSD",1643836131212,24.19787552,103.09,103.02,49.84587244]
["bitfinex","SOLUSD",1643836131409,30.44787552,103.09,103.02,49.84587244]
["bitfinex","SOLUSD",1643836131610,16.278,103.09,103.02,49.84587244]
["bitfinex","SOLUSD",1643836132111,14.56,103.08,103.02,49.84587244]
["bitfinex","SOLUSD",1643836132511,20.81,103.08,103.02,49.84587244]
["bitfinex","SOLUSD",1643836132712,64.74509316,103.08,103.02,49.84587244]
["bitfinex","SOLUSD",1643836132913,20.81,103.08,103.02,49.84587244]
["bitfinex","SOLUSD",1643836133813,6.25,103.08,103.02,49.84587244]
["bitfinex","SOLUSD",1643836134013,13.769,103.08,103.02,49.84587244]
["bitfinex","SOLUSD",1643836134417,16.10425822,103.08,103.02,49.84587244]
["bitfinex","SOLUSD",1643836134615,16.10425822,103.08,102.97,4.852]
["bitfinex","SOLUSD",1643836134819,19.769,103.08,102.97,53.376]
["bitfinex","SOLUSD",1643836135020,6.25,103.08,102.97,4.852]
["bitfinex","SOLUSD",1643836135414,17.47,103.1,102.97,4.852]
["bitfinex","SOLUSD",1643836135826,58.97623705,103.1,103.0,39.47772805]
["bitfinex","SOLUSD",1643836136018,58.97623705,103.1,103.0,87.98772805]
["bitfinex","SOLUSD",1643836136239,63.82823705,103.1,103.0,87.98772805]
["bitfinex","SOLUSD",1643836136440,66.78492847,103.1,103.0,39.47772805]
["bitfinex","SOLUSD",1643836136643,63.82823705,103.1,103.0,39.47772805]
["bitfinex","SOLUSD",1643836136843,64.07823705,103.1,103.0,39.47772805]
["bitfinex","SOLUSD",1643836137041,78.63523705,103.1,102.99,14.558]
["bitfinex","SOLUSD",1643836137243,78.63523705,103.1,102.97,4.852]
["bitfinex","SOLUSD",1643836137244,7.80869142,103.09,102.97,4.852]
["bitfinex","SOLUSD",1643836137446,11.47,103.08,102.97,4.852]
["bitfinex","SOLUSD",1643836137642,4.853,103.07,102.97,4.852]
["bitfinex","SOLUSD",1643836137845,16.186,103.07,102.97,4.852]
["bitfinex","SOLUSD",1643836138043,22.436,103.07,102.98,65.64750161]
["bitfinex","SOLUSD",1643836138246,11.333,103.07,102.98,65.64750161]
["bitfinex","SOLUSD",1643836138646,17.333,103.07,102.98,65.64750161]
["bitfinex","SOLUSD",1643836138943,6.0,103.07,102.98,65.64750161]
["bitfinex","SOLUSD",1643836139144,6.0,103.09,102.98,65.89750161]
["bitfinex","SOLUSD",1643836139343,17.47,103.09,102.98,65.89750161]
["bitfinex","SOLUSD",1643836139544,52.36719732,103.09,102.98,65.89750161]
["bitfinex","SOLUSD",1643836139748,17.47,103.09,102.98,65.89750161]
["bitfinex","SOLUSD",1643836140344,17.47,103.09,103.02,14.553]
["bitfinex","SOLUSD",1643836140748,17.47,103.09,103.03,41.06528215]
["bitfinex","SOLUSD",1643836141148,6.0,103.09,103.03,41.06528215]
["bitfinex","SOLUSD",1643836141348,72.8549,103.1,103.03,41.06528215]
["bitfinex","SOLUSD",1643836141547,78.8549,103.1,103.03,41.06528215]
["bitfinex","SOLUSD",1643836141750,6.0,103.1,103.03,41.06528215]
["bitfinex","SOLUSD",1643836142048,35.4378,103.14,103.05,52.91163745]
["bitfinex","SOLUSD",1643836142247,23.9678,103.14,103.05,52.91163745]
["bitfinex","SOLUSD",1643836142448,23.9678,103.14,103.07,14.547]
["bitfinex","SOLUSD",1643836142846,4.851,103.17,103.07,14.797]
["bitfinex","SOLUSD",1643836143047,24.6128,103.19,103.08,4.848]
["bitfinex","SOLUSD",1643836143048,2.95669142,103.19,103.08,4.848]
["bitfinex","SOLUSD",1643836143248,13.80469142,103.19,103.07,0.25]
["bitfinex","SOLUSD",1643836143450,0.99715281,103.19,103.09,38.81220979]
["bitfinex","SOLUSD",1643836143649,6.99715281,103.19,103.12,47.43700119]
["bitfinex","SOLUSD",1643836143848,6.99715281,103.19,103.11,14.542]
["bitfinex","SOLUSD",1643836143849,11.47,103.18,103.11,14.542]
["bitfinex","SOLUSD",1643836144050,11.72,103.18,103.07,48.479]
["bitfinex","SOLUSD",1643836144252,11.72,103.18,103.07,53.327]
["bitfinex","SOLUSD",1643836144447,14.67669142,103.18,103.07,53.577]
["bitfinex","SOLUSD",1643836144649,11.72,103.18,103.07,53.577]
["bitfinex","SOLUSD",1643836144850,17.47,103.18,103.09,14.544]
["bitfinex","SOLUSD",1643836145051,11.47,103.18,103.09,14.794]
["bitfinex","SOLUSD",1643836145450,11.47,103.18,103.09,14.544]
["bitfinex","SOLUSD",1643836145649,11.47,103.18,103.08,46.05725536]
["bitfinex","SOLUSD",1643836145848,11.47,103.18,103.07,4.848]
["bitfinex","SOLUSD",1643836145849,42.453516,103.17,103.07,4.848]
["bitfinex","SOLUSD",1643836146049,65.07537397,103.17,103.07,4.848]
["bitfinex","SOLUSD",1643836146250,2.95669142,103.16,103.07,4.848]
["bitfinex","SOLUSD",1643836146452,14.555,103.14,103.07,4.848]
["bitfinex","SOLUSD",1643836146649,14.805,103.14,103.07,4.848]
["bitfinex","SOLUSD",1643836146851,21.90803319,103.14,103.07,45.98429153]
["bitfinex","SOLUSD",1643836147252,4.849,103.13,103.07,45.98429153]
["bitfinex","SOLUSD",1643836147451,42.453516,103.12,103.07,45.98429153]
["bitfinex","SOLUSD",1643836147657,57.257516,103.12,103.01,4.849]
["bitfinex","SOLUSD",1643836147856,16.321,103.11,102.99,1.3554932]
["bitfinex","SOLUSD",1643836148053,25.52769142,103.11,102.99,6.0]
["bitfinex","SOLUSD",1643836148254,25.52769142,103.11,102.99,1.3554932]
["bitfinex","SOLUSD",1643836148455,25.52769142,103.11,102.99,21.9144932]
["bitfinex","SOLUSD",1643836148655,7.10303319,103.1,103.0,52.21251323]
["bitfinex","SOLUSD",1643836148854,21.66003319,103.1,103.0,52.21251323]
["bitfinex","SOLUSD",1643836149055,11.47,103.09,103.0,58.21251323]
["bitfinex","SOLUSD",1643836149455,41.99526324,103.08,102.99,1.3554932]
["bitfinex","SOLUSD",1643836149657,26.73924403,103.09,102.99,6.0]
["bitfinex","SOLUSD",1643836149858,1.23869027,103.17,103.01,116.0]
["bitfinex","SOLUSD",1643836150057,26.40449027,103.18,103.02,4.849]
["bitfinex","SOLUSD",1643836150257,16.319,103.17,103.03,1.3554932]
["bitfinex","SOLUSD",1643836150455,25.26,103.17,103.01,15.78218462]
["bitfinex","SOLUSD",1643836150655,40.42038413,103.16,103.02,40.67191395]
["bitfinex","SOLUSD",1643836150855,18.63271768,103.09,103.02,40.67191395]
["bitfinex","SOLUSD",1643836151060,4.851,103.12,103.02,40.67191395]
["bitfinex","SOLUSD",1643836151277,16.321,103.12,102.98,23.9244932]
["bitfinex","SOLUSD",1643836151457,16.321,103.12,102.98,1.6054932]
["bitfinex","SOLUSD",1643836151458,22.321,103.12,102.98,1.6054932]
["bitfinex","SOLUSD",1643836151659,22.571,103.12,102.98,1.6054932]
["bitfinex","SOLUSD",1643836151857,14.559,103.1,102.99,14.56]
["bitfinex","SOLUSD",1643836152158,45.48393156,103.11,103.0,45.63495559]
["bitfinex","SOLUSD",1643836152359,45.48393156,103.11,103.01,4.851]
["bitfinex","SOLUSD",1643836152558,45.48393156,103.11,103.02,49.16498843]
["bitfinex","SOLUSD",1643836152959,1.23869027,103.17,103.03,30.875]
["bitfinex","SOLUSD",1643836153161,4.851,103.22,103.05,1.3554932]
["bitfinex","SOLUSD",1643836153358,1.23869027,103.23,103.06,11.98286]
["bitfinex","SOLUSD",1643836153559,5.02864747,103.22,103.07,1.3554932]
["bitfinex","SOLUSD",1643836153759,5.02864747,103.22,103.08,4.846]
["bitfinex","SOLUSD",1643836154059,31.22699027,103.25,103.11,14.538]
["bitfinex","SOLUSD",1643836154060,44.64366378,103.21,103.11,14.538]
["bitfinex","SOLUSD",1643836154259,44.64366378,103.21,103.08,24.00067964]
["bitfinex","SOLUSD",1643836154260,4.846,103.2,103.08,24.00067964]
["bitfinex","SOLUSD",1643836154462,4.846,103.2,103.05,17.6724932]
["bitfinex","SOLUSD",1643836154663,15.008,103.2,103.09,2.95669142]
["bitfinex","SOLUSD",1643836154860,15.31742935,103.2,103.07,11.47]
["bitfinex","SOLUSD",1643836155066,15.008,103.2,103.1,56.78910457]
["bitfinex","SOLUSD",1643836155263,4.848,103.22,103.1,56.78910457]
["bitfinex","SOLUSD",1643836155461,62.186,103.23,103.1,56.78910457]
["bitfinex","SOLUSD",1643836155763,10.92872774,103.26,103.11,120.846]
["bitfinex","SOLUSD",1643836155961,2.4758548,103.27,103.12,161.94071]
["bitfinex","SOLUSD",1643836156165,1.24260218,103.25,103.15,14.533]
["bitfinex","SOLUSD",1643836156362,43.8393089,103.26,103.16,63.22346135]
["bitfinex","SOLUSD",1643836156562,43.8393089,103.26,103.16,76.60140135]
["bitfinex","SOLUSD",1643836156763,43.8393089,103.26,103.16,106.7266841]
["bitfinex","SOLUSD",1643836157061,43.8393089,103.26,103.18,52.28909424]
["bitfinex","SOLUSD",1643836157262,43.8393089,103.26,103.2,45.4895563]
["bitfinex","SOLUSD",1643836157462,43.8393089,103.26,103.21,4.843]
["bitfinex","SOLUSD",1643836157663,43.8393089,103.26,103.21,11.093]
["bitfinex","SOLUSD",1643836157865,12.5321089,103.26,103.21,10.843]
["bitfinex","SOLUSD",1643836158063,2.5321089,103.26,103.21,4.843]
["bitfinex","SOLUSD",1643836158264,2.5321089,103.26,103.22,14.524]
["bitfinex","SOLUSD",1643836158463,0.25466802,103.3,103.22,14.524]
["bitfinex","SOLUSD",1643836159365,0.25466802,103.3,103.22,14.774]
["bitfinex","SOLUSD",1643836159563,0.25466802,103.3,103.22,14.524]
["bitfinex","SOLUSD",1643836159964,0.25466802,103.3,103.2,14.531]
["bitfinex","SOLUSD",1643836160164,4.841,103.29,103.2,14.531]
["bitfinex","SOLUSD",1643836160565,12.42284908,103.28,103.2,14.531]
["bitfinex","SOLUSD",1643836160764,4.843,103.27,103.2,14.531]
["bitfinex","SOLUSD",1643836160964,32.34799647,103.26,103.2,14.531]
["bitfinex","SOLUSD",1643836162065,32.59799647,103.26,103.2,14.531]
["bitfinex","SOLUSD",1643836162463,37.44099647,103.26,103.18,14.534]
["bitfinex","SOLUSD",1643836163066,37.44099647,103.26,103.18,14.784]
["bitfinex","SOLUSD",1643836163267,32.59799647,103.26,103.18,14.784]
["bitfinex","SOLUSD",1643836163465,45.30599647,103.26,103.18,14.534]
["bitfinex","SOLUSD",1643836163665,4.844,103.25,103.18,14.534]
["bitfinex","SOLUSD",1643836164066,5.094,103.25,103.18,14.534]
["bitfinex","SOLUSD",1643836164267,13.8598588,103.24,103.18,14.534]
["bitfinex","SOLUSD",1643836164566,14.1098588,103.24,103.18,14.784]
["bitfinex","SOLUSD",1643836164768,4.844,103.27,103.19,92.0]
["bitfinex","SOLUSD",1643836164966,0.00466802,103.3,103.2,26.001]
["bitfinex","SOLUSD",1643836165168,0.00466802,103.3,103.21,11.96549]
["bitfinex","SOLUSD",1643836165366,0.00466802,103.3,103.22,11.47]
["bitfinex","SOLUSD",1643836165570,0.00466802,103.3,103.22,17.72]
["bitfinex","SOLUSD",1643836165767,0.00466802,103.3,103.22,66.122]
["bitfinex","SOLUSD",1643836165967,0.00466802,103.3,103.23,14.521]
["bitfinex","SOLUSD",1643836166168,4.841,103.34,103.24,11.47]
["bitfinex","SOLUSD",1643836166370,43.1305987,103.35,103.25,87.0]
["bitfinex","SOLUSD",1643836166568,43.1305987,103.35,103.26,11.47]
["bitfinex","SOLUSD",1643836166767,43.1305987,103.35,103.26,59.845]
["bitfinex","SOLUSD",1643836166971,43.1305987,103.35,103.27,14.513]
["bitfinex","SOLUSD",1643836168070,43.3805987,103.35,103.27,14.513]
["bitfinex","SOLUSD",1643836168471,43.1305987,103.35,103.29,14.519]
["bitfinex","SOLUSD",1643836168868,84.503,103.37,103.3,39.74794055]
["bitfinex","SOLUSD",1643836169069,4.838,103.38,103.3,51.46794055]
["bitfinex","SOLUSD",1643836169268,1.3385414,103.41,103.3,51.46794055]
["bitfinex","SOLUSD",1643836169471,1.3385414,103.41,103.31,53.206]
["bitfinex","SOLUSD",1643836169669,1.3385414,103.41,103.32,11.47]
["bitfinex","SOLUSD",1643836169892,39.04687009,103.4,103.35,14.506]
["bitfinex","SOLUSD",1643836170275,1.3385414,103.41,103.35,14.506]
["bitfinex","SOLUSD",1643836170473,1.3385414,103.41,103.35,14.756]
["bitfinex","SOLUSD",1643836170672,1.3385414,103.41,103.35,25.592]
["bitfinex","SOLUSD",1643836170873,1.3385414,103.41,103.35,37.062]
["bitfinex","SOLUSD",1643836171279,1.3385414,103.41,103.36,40.42765785]
["bitfinex","SOLUSD",1643836171473,1.3385414,103.41,103.37,25.976]
["bitfinex","SOLUSD",1643836171672,1.3385414,103.41,103.37,32.226]
["bitfinex","SOLUSD",1643836171872,4.14e-05,103.41,103.37,32.226]
["bitfinex","SOLUSD",1643836172872,4.14e-05,103.41,103.37,30.812]
["bitfinex","SOLUSD",1643836173075,4.14e-05,103.41,103.29,4.836]
["bitfinex","SOLUSD",1643836173278,4.14e-05,103.41,103.29,41.55737142]
["bitfinex","SOLUSD",1643836173279,9.5700414,103.41,103.29,41.55737142]
["bitfinex","SOLUSD",1643836173472,9.5700414,103.41,103.3,11.47]
["bitfinex","SOLUSD",1643836173672,4.14e-05,103.41,103.3,16.307]
["bitfinex","SOLUSD",1643836173872,14.5140414,103.41,103.3,16.307]
["bitfinex","SOLUSD",1643836174072,14.7640414,103.41,103.3,11.47]
["bitfinex","SOLUSD",1643836174872,38.3292011,103.4,103.3,11.47]
["bitfinex","SOLUSD",1643836175074,14.518,103.38,103.3,11.47]
["bitfinex","SOLUSD",1643836175473,14.768,103.38,103.3,11.47]
["bitfinex","SOLUSD",1643836175672,14.768,103.38,103.27,11.47]
["bitfinex","SOLUSD",1643836175874,4.839,103.37,103.28,14.52]
["bitfinex","SOLUSD",1643836176073,7.84884806,103.36,103.29,48.04662663]
["bitfinex","SOLUSD",1643836176272,48.3880414,103.41,103.29,48.04662663]
["bitfinex","SOLUSD",1643836176273,19.355,103.4,103.29,48.04662663]
["bitfinex","SOLUSD",1643836176474,4.839,103.4,103.29,59.51662663]
["bitfinex","SOLUSD",1643836176673,4.14e-05,103.41,103.3,4.838]
["bitfinex","SOLUSD",1643836176975,4.838,103.44,103.31,149.10259]
["bitfinex","SOLUSD",1643836177174,4.838,103.44,103.31,144.94169142]
["bitfinex","SOLUSD",1643836177403,19.347,103.44,103.31,142.235]
["bitfinex","SOLUSD",1643836177573,4.838,103.44,103.31,142.235]
["bitfinex","SOLUSD",1643836177781,4.838,103.44,103.31,164.49451816]
["bitfinex","SOLUSD",1643836177974,4.838,103.44,103.32,44.54731603]
["bitfinex","SOLUSD",1643836177975,44.00009406,103.43,103.32,44.54731603]
["bitfinex","SOLUSD",1643836178175,44.00009406,103.43,103.35,14.51]
["bitfinex","SOLUSD",1643836178379,4.836,103.42,103.35,14.51]
["bitfinex","SOLUSD",1643836178574,44.00009406,103.43,103.35,26.23]
["bitfinex","SOLUSD",1643836179375,44.00009406,103.43,103.35,25.98]
["bitfinex","SOLUSD",1643836179576,14.516,103.4,103.32,11.47]
["bitfinex","SOLUSD",1643836179776,29.242,103.4,103.32,11.47]
["bitfinex","SOLUSD",1643836179974,29.242,103.4,103.29,4.836]
["bitfinex","SOLUSD",1643836180177,2.1779551,103.39,103.29,66.09359156]
["bitfinex","SOLUSD",1643836180379,2.1779551,103.39,103.29,11.47]
["bitfinex","SOLUSD",1643836180581,19.356,103.38,103.27,11.47]
["bitfinex","SOLUSD",1643836180778,19.67761316,103.38,103.23,11.47]
["bitfinex","SOLUSD",1643836180981,40.35430458,103.38,103.22,11.47]
["bitfinex","SOLUSD",1643836181178,2.95669142,103.37,103.22,11.47]
["bitfinex","SOLUSD",1643836181380,39.4355869,103.36,103.22,11.47]
["bitfinex","SOLUSD",1643836181580,94.1005869,103.36,103.25,14.525]
["bitfinex","SOLUSD",1643836181778,14.523,103.34,103.25,14.525]
["bitfinex","SOLUSD",1643836181978,4.84,103.33,103.25,14.525]
["bitfinex","SOLUSD",1643836182178,5.09,103.33,103.25,14.525]
["bitfinex","SOLUSD",1643836182381,3.64218914,103.32,103.26,48.62692321]
["bitfinex","SOLUSD",1643836182579,4.84,103.35,103.28,14.52]
["bitfinex","SOLUSD",1643836182778,4.84,103.38,103.28,14.52]
["bitfinex","SOLUSD",1643836182978,71.79,103.39,103.29,4.838]
["bitfinex","SOLUSD",1643836183182,23.8181,103.39,103.29,5.088]
["bitfinex","SOLUSD",1643836183585,30.82309858,103.38,103.29,0.25]
["bitfinex","SOLUSD",1643836183782,30.82309858,103.38,103.32,14.513]
["bitfinex","SOLUSD",1643836184383,30.82309858,103.38,103.29,0.25]
["bitfinex","SOLUSD",1643836184684,47.27509858,103.38,103.28,14.52]
["bitfinex","SOLUSD",1643836184909,2.95669142,103.37,103.28,14.52]
["bitfinex","SOLUSD",1643836185083,6.0,103.37,103.28,19.609]
["bitfinex","SOLUSD",1643836185292,30.82309858,103.38,103.28,19.609]
["bitfinex","SOLUSD",1643836185293,36.82309858,103.38,103.28,37.079]
["bitfinex","SOLUSD",1643836185488,36.82309858,103.38,103.29,40.95227852]
["bitfinex","SOLUSD",1643836185690,30.82309858,103.38,103.29,41.20227852]
["bitfinex","SOLUSD",1643836185891,30.82309858,103.38,103.29,0.25]
["bitfinex","SOLUSD",1643836186691,31.07309858,103.38,103.29,0.25]
["bitfinex","SOLUSD",1643836186893,30.82309858,103.38,103.29,49.64171385]
["bitfinex","SOLUSD",1643836187099,30.82309858,103.38,103.31,14.512]
["bitfinex","SOLUSD",1643836187491,30.82309858,103.38,103.31,14.762]
["bitfinex","SOLUSD",1643836189791,30.82309858,103.38,103.31,0.25]
["bitfinex","SOLUSD",1643836190192,30.82309858,103.38,103.28,11.088]
["bitfinex","SOLUSD",1643836190395,30.82309858,103.38,103.28,60.16126696]
["bitfinex","SOLUSD",1643836191202,30.82309858,103.38,103.28,11.088]
["bitfinex","SOLUSD",1643836191596,35.91109858,103.38,103.28,6.0]
["bitfinex","SOLUSD",1643836191999,35.91109858,103.38,103.29,14.52]
["bitfinex","SOLUSD",1643836192417,35.91109858,103.38,103.29,20.52]
["bitfinex","SOLUSD",1643836192624,35.66109858,103.38,103.3,46.23328836]
["bitfinex","SOLUSD",1643836192827,30.82309858,103.38,103.29,6.0]
["bitfinex","SOLUSD",1643836193026,30.82309858,103.38,103.29,0.25]
["bitfinex","SOLUSD",1643836193325,30.82309858,103.38,103.32,14.512]
["bitfinex","SOLUSD",1643836193524,30.82309858,103.38,103.28,17.72]
["bitfinex","SOLUSD",1643836193726,30.82309858,103.38,103.28,6.25]
["bitfinex","SOLUSD",1643836194226,30.82309858,103.38,103.26,55.00688243]
["bitfinex","SOLUSD",1643836194227,43.23609858,103.38,103.26,22.308]
["bitfinex","SOLUSD",1643836194426,4.839,103.37,103.24,4.839]
["bitfinex","SOLUSD",1643836194625,0.30829765,103.34,103.21,11.47]
["bitfinex","SOLUSD",1643836194827,0.30829765,103.34,103.22,4.84]
["bitfinex","SOLUSD",1643836195126,0.25,103.35,103.21,16.311]
["bitfinex","SOLUSD",1643836195325,27.50985561,103.34,103.22,37.7773431]
["bitfinex","SOLUSD",1643836195624,27.50985561,103.34,103.19,1.3554932]
["bitfinex","SOLUSD",1643836195625,42.28285561,103.34,103.24,14.526]
["bitfinex","SOLUSD",1643836195826,4.841,103.33,103.24,14.526]
["bitfinex","SOLUSD",1643836196025,17.702,103.33,103.24,14.526]
["bitfinex","SOLUSD",1643836196232,17.952,103.33,103.24,14.526]
["bitfinex","SOLUSD",1643836196642,5.88992043,103.32,103.24,14.526]
["bitfinex","SOLUSD",1643836197043,5.88992043,103.32,103.24,66.84561357]
["bitfinex","SOLUSD",1643836197843,5.88992043,103.32,103.24,14.526]
["bitfinex","SOLUSD",1643836198044,20.66492043,103.32,103.24,14.526]
["bitfinex","SOLUSD",1643836198244,4.841,103.31,103.22,14.528]
["bitfinex","SOLUSD",1643836198543,4.841,103.31,103.19,73.651]
["bitfinex","SOLUSD",1643836198748,5.88992043,103.32,103.22,4.841]
["bitfinex","SOLUSD",1643836198944,27.50985561,103.3,103.23,41.04570046]
["bitfinex","SOLUSD",1643836199344,27.50985561,103.3,103.25,14.524]
["bitfinex","SOLUSD",1643836199544,158.7415,103.34,103.25,14.524]
["bitfinex","SOLUSD",1643836199744,153.9005,103.34,103.25,14.524]
["bitfinex","SOLUSD",1643836199945,154.1505,103.34,103.25,14.524]
["bitfinex","SOLUSD",1643836200349,7.79669142,103.33,103.23,14.527]
["bitfinex","SOLUSD",1643836200546,8.04669142,103.33,103.18,30.5621932]
["bitfinex","SOLUSD",1643836200745,2.95669142,103.32,103.17,4.841]
["bitfinex","SOLUSD",1643836200946,4.841,103.31,103.15,26.1408]
["bitfinex","SOLUSD",1643836201146,58.20637758,103.3,103.16,47.84703049]
["bitfinex","SOLUSD",1643836201452,4.843,103.29,103.17,14.535]
["bitfinex","SOLUSD",1643836201648,5.093,103.29,103.14,4.843]
["bitfinex","SOLUSD",1643836201846,0.31105793,103.26,103.11,12.8254932]
["bitfinex","SOLUSD",1643836202047,16.315,103.25,103.1,15.6483932]
["bitfinex","SOLUSD",1643836202250,62.1653,103.25,103.1,1.3554932]
["bitfinex","SOLUSD",1643836202450,14.552,103.21,103.11,50.27696817]
["bitfinex","SOLUSD",1643836202649,32.521,103.21,103.11,50.27696817]
["bitfinex","SOLUSD",1643836203249,17.969,103.21,103.09,4.844]
["bitfinex","SOLUSD",1643836203666,32.513,103.21,103.09,4.844]
["bitfinex","SOLUSD",1643836203866,11.47,103.2,103.09,4.844]
["bitfinex","SOLUSD",1643836204069,22.567,103.2,103.05,6.2024932]
["bitfinex","SOLUSD",1643836204270,25.52369142,103.2,103.06,44.33737036]
["bitfinex","SOLUSD",1643836204668,14.551,103.17,103.06,58.88637036]
["bitfinex","SOLUSD",1643836204967,30.471,103.17,103.06,58.88637036]
["bitfinex","SOLUSD",1643836205166,36.721,103.17,103.06,59.13637036]
["bitfinex","SOLUSD",1643836205370,36.721,103.17,103.06,0.25]
["bitfinex","SOLUSD",1643836205566,36.721,103.17,103.05,4.848]
["bitfinex","SOLUSD",1643836205767,31.873,103.17,103.05,14.55]
["bitfinex","SOLUSD",1643836205969,17.322,103.17,103.06,4.849]
["bitfinex","SOLUSD",1643836206468,17.322,103.17,103.07,40.93468661]
["bitfinex","SOLUSD",1643836206673,6.0,103.17,103.07,40.93468661]
["bitfinex","SOLUSD",1643836206967,4.848,103.2,103.09,52.66869716]
["bitfinex","SOLUSD",1643836207169,4.849,103.23,103.09,52.66869716]
["bitfinex","SOLUSD",1643836207567,16.319,103.23,103.09,52.91869716]
["bitfinex","SOLUSD",1643836207767,22.319,103.23,103.11,14.542]
["bitfinex","SOLUSD",1643836207969,14.548,103.18,103.05,2.95669142]
["bitfinex","SOLUSD",1643836208171,4.848,103.17,103.02,28.1411]
["bitfinex","SOLUSD",1643836208372,17.438,103.18,103.02,17.98663]
["bitfinex","SOLUSD",1643836208572,17.188,103.18,103.02,29.45663]
["bitfinex","SOLUSD",1643836209073,17.438,103.18,103.03,38.00113939]
["bitfinex","SOLUSD",1643836209274,17.438,103.18,103.04,4.849]
["bitfinex","SOLUSD",1643836209275,6.25,103.18,103.04,4.849]
["bitfinex","SOLUSD",1643836209471,20.797,103.18,103.05,55.98874114]
["bitfinex","SOLUSD",1643836209670,20.797,103.18,103.05,41.43874114]
["bitfinex","SOLUSD",1643836209671,7.80469142,103.17,103.05,41.43874114]
["bitfinex","SOLUSD",1643836209872,11.47,103.16,103.05,41.43874114]
["bitfinex","SOLUSD",1643836210072,4.849,103.15,103.05,41.43874114]
["bitfinex","SOLUSD",1643836210273,16.319,103.15,103.05,41.43874114]
["bitfinex","SOLUSD",1643836210472,37.121,103.15,103.05,41.43874114]
["bitfinex","SOLUSD",1643836210872,40.07769142,103.15,103.05,41.43874114]
["bitfinex","SOLUSD",1643836211074,14.67669142,103.15,103.05,41.43874114]
["bitfinex","SOLUSD",1643836211274,11.72,103.15,103.05,41.43874114]
["bitfinex","SOLUSD",1643836211674,17.72,103.15,103.05,55.98974114]
["bitfinex","SOLUSD",1643836211878,4.849,103.14,103.01,4.849]
["bitfinex","SOLUSD",1643836212077,11.47,103.13,103.01,4.849]
["bitfinex","SOLUSD",1643836212276,4.851,103.12,102.99,4.851]
["bitfinex","SOLUSD",1643836212477,75.3043,103.12,102.97,4.851]
["bitfinex","SOLUSD",1643836212675,14.557,103.11,102.97,4.851]
["bitfinex","SOLUSD",1643836212875,11.47,103.1,103.01,41.48864232]
["bitfinex","SOLUSD",1643836213075,59.2323,103.12,103.01,41.48864232]
["bitfinex","SOLUSD",1643836213278,2.95669142,103.14,103.02,4.851]
["bitfinex","SOLUSD",1643836213279,11.47,103.14,103.02,4.851]
["bitfinex","SOLUSD",1643836213475,11.47,103.14,103.03,43.90706779]
["bitfinex","SOLUSD",1643836213677,17.47,103.14,103.04,4.849]
["bitfinex","SOLUSD",1643836213876,11.47,103.14,103.05,52.39013628]
["bitfinex","SOLUSD",1643836214076,11.47,103.14,103.05,66.94013628]
["bitfinex","SOLUSD",1643836214276,25.27569142,103.14,103.04,4.849]
["bitfinex","SOLUSD",1643836214479,35.17369142,103.14,103.0,5.67744]
["bitfinex","SOLUSD",1643836214677,35.42369142,103.14,103.0,0.82844]
["bitfinex","SOLUSD",1643836214876,23.2489,103.13,103.0,0.82844]
["bitfinex","SOLUSD",1643836215083,40.9689,103.13,103.01,4.851]
["bitfinex","SOLUSD",1643836215277,40.9689,103.13,103.02,42.18286907]
["bitfinex","SOLUSD",1643836215477,19.405,103.12,103.02,42.18286907]
["bitfinex","SOLUSD",1643836215677,11.47,103.11,103.02,42.18286907]
["bitfinex","SOLUSD",1643836215876,21.695,103.11,103.02,42.18286907]
["bitfinex","SOLUSD",1643836216078,21.695,103.11,103.0,0.82844]
["bitfinex","SOLUSD",1643836216079,21.945,103.11,103.0,0.82844]
["bitfinex","SOLUSD",1643836216275,4.851,103.1,103.0,0.82844]
["bitfinex","SOLUSD",1643836216677,4.851,103.1,103.0,15.38644]
["bitfinex","SOLUSD",1643836216877,24.0311,103.12,103.01,4.852]
["bitfinex","SOLUSD",1643836217080,24.0311,103.12,103.02,48.54843507]
["bitfinex","SOLUSD",1643836217478,35.5011,103.12,103.02,48.79843507]
["bitfinex","SOLUSD",1643836217879,50.0571,103.12,103.02,63.10343507]
["bitfinex","SOLUSD",1643836218080,50.0571,103.12,103.02,48.54843507]
["bitfinex","SOLUSD",1643836218283,4.851,103.11,103.01,4.852]
["bitfinex","SOLUSD",1643836218480,16.321,103.11,103.0,0.82844]
["bitfinex","SOLUSD",1643836218682,16.571,103.11,103.0,0.82844]
["bitfinex","SOLUSD",1643836219084,14.561,103.08,103.0,0.82844]
["bitfinex","SOLUSD",1643836219285,24.771,103.08,103.0,0.82844]
["bitfinex","SOLUSD",1643836219486,25.021,103.08,103.0,0.82844]
["bitfinex","SOLUSD",1643836219689,31.021,103.08,103.0,0.82844]
["bitfinex","SOLUSD",1643836219884,25.021,103.08,103.0,0.82844]
["bitfinex","SOLUSD",1643836220084,36.491,103.08,103.0,0.82844]
["bitfinex","SOLUSD",1643836220286,24.771,103.08,103.01,52.11552895]
["bitfinex","SOLUSD",1643836220484,30.771,103.08,103.01,52.11552895]
["bitfinex","SOLUSD",1643836220685,24.771,103.08,103.01,52.11552895]
["bitfinex","SOLUSD",1643836220884,73.8458,103.1,103.01,52.11552895]
["bitfinex","SOLUSD",1643836221188,79.8458,103.1,103.01,52.11552895]
["bitfinex","SOLUSD",1643836221385,79.8458,103.1,103.0,0.82844]
["bitfinex","SOLUSD",1643836221584,95.28349142,103.1,103.0,0.82844]
["bitfinex","SOLUSD",1643836222087,95.53349142,103.1,103.0,0.82844]
["bitfinex","SOLUSD",1643836222287,120.852,103.09,102.96,0.93904038]
["bitfinex","SOLUSD",1643836222484,14.568,103.05,102.94,29.9673]
["bitfinex","SOLUSD",1643836222684,16.64474976,103.04,102.94,29.9673]
["bitfinex","SOLUSD",1643836222888,0.30872691,103.01,102.94,29.9673]
["bitfinex","SOLUSD",1643836223086,11.47,103.01,102.94,29.9673]
["bitfinex","SOLUSD",1643836223286,28.58754959,103.02,102.95,47.2148553]
["bitfinex","SOLUSD",1643836223686,2.95669142,103.01,102.95,0.003]
["bitfinex","SOLUSD",1643836223895,16.325,103.0,102.94,0.0073]
["bitfinex","SOLUSD",1643836224092,22.575,103.0,102.94,0.0073]
["bitfinex","SOLUSD",1643836224292,118.95669142,102.99,102.91,0.00871336]
["bitfinex","SOLUSD",1643836224493,116.0,102.97,102.85,1.0788549]
["bitfinex","SOLUSD",1643836224692,116.0,102.93,102.83,42.31774757]
["bitfinex","SOLUSD",1643836224895,40.05754959,102.92,102.83,0.33967504]
["bitfinex","SOLUSD",1643836225093,46.30754959,102.92,102.83,0.33967504]
["bitfinex","SOLUSD",1643836225294,49.01424101,102.92,102.83,0.33967504]
["bitfinex","SOLUSD",1643836225496,49.26424101,102.92,102.83,0.33967504]
["bitfinex","SOLUSD",1643836225694,116.0,102.91,102.83,0.67935008]
["bitfinex","SOLUSD",1643836225897,11.47,102.9,102.83,15.25935008]
["bitfinex","SOLUSD",1643836226097,3.98378645,102.89,102.83,15.25935008]
["bitfinex","SOLUSD",1643836226296,112.0,102.87,102.81,4.86]
["bitfinex","SOLUSD",1643836226495,112.0,102.87,102.77,1.3554932]
["bitfinex","SOLUSD",1643836226695,123.47,102.87,102.81,4.861]
["bitfinex","SOLUSD",1643836226895,116.0,102.86,102.77,4.862]
["bitfinex","SOLUSD",1643836227095,40.05754959,102.85,102.76,52.6634321]
["bitfinex","SOLUSD",1643836227296,40.05754959,102.85,102.76,57.5264321]
["bitfinex","SOLUSD",1643836227498,46.05754959,102.85,102.76,57.5264321]
["bitfinex","SOLUSD",1643836227694,11.47,102.85,102.76,57.5264321]
["bitfinex","SOLUSD",1643836227896,11.47,102.88,102.76,72.1144321]
["bitfinex","SOLUSD",1643836228095,11.47,102.9,102.76,4.863]
["bitfinex","SOLUSD",1643836228294,126.9404,102.93,102.75,0.10785136]
["bitfinex","SOLUSD",1643836228295,2.95669142,102.87,102.75,0.10785136]
["bitfinex","SOLUSD",1643836228499,11.47,102.86,102.75,0.10785136]
["bitfinex","SOLUSD",1643836228697,49.46997587,102.86,102.75,0.10785136]
["bitfinex","SOLUSD",1643836228903,14.597,102.83,102.75,0.10785136]
["bitfinex","SOLUSD",1643836229301,31.37203215,102.84,102.76,44.6965262]
["bitfinex","SOLUSD",1643836229499,31.37203215,102.84,102.76,4.864]
["bitfinex","SOLUSD",1643836229699,37.37203215,102.84,102.76,4.864]
["bitfinex","SOLUSD",1643836229912,11.47,102.86,102.76,4.864]
["bitfinex","SOLUSD",1643836230115,11.47,102.86,102.76,5.114]
["bitfinex","SOLUSD",1643836230918,32.07382666,102.85,102.77,41.9189857]
["bitfinex","SOLUSD",1643836231118,32.07382666,102.85,102.77,42.1689857]
["bitfinex","SOLUSD",1643836231720,32.07382666,102.85,102.76,4.864]
["bitfinex","SOLUSD",1643836231914,36.93682666,102.85,102.75,0.10785136]
["bitfinex","SOLUSD",1643836232115,32.07382666,102.85,102.75,0.10785136]
["bitfinex","SOLUSD",1643836232517,42.49182666,102.85,102.75,0.10785136]
["bitfinex","SOLUSD",1643836232917,48.49182666,102.85,102.75,0.10785136]
["bitfinex","SOLUSD",1643836233116,53.35482666,102.85,102.75,0.10785136]
["bitfinex","SOLUSD",1643836233316,42.49182666,102.85,102.75,0.10785136]
["bitfinex","SOLUSD",1643836233517,48.74182666,102.85,102.75,0.10785136]
["bitfinex","SOLUSD",1643836233718,38.32382666,102.85,102.75,0.10785136]
["bitfinex","SOLUSD",1643836233920,75.42882666,102.85,102.75,0.10785136]
["bitfinex","SOLUSD",1643836234122,4.863,102.84,102.75,0.10785136]
["bitfinex","SOLUSD",1643836234318,16.333,102.84,102.75,0.10785136]
["bitfinex","SOLUSD",1643836234521,0.49750938,102.83,102.75,0.10785136]
["bitfinex","SOLUSD",1643836235722,4.864,102.82,102.75,0.10785136]
["bitfinex","SOLUSD",1643836235921,23.38887572,102.81,102.75,0.10785136]
["bitfinex","SOLUSD",1643836236122,11.47,102.85,102.75,0.10785136]
["bitfinex","SOLUSD",1643836236521,4.864,102.86,102.75,0.10785136]
["bitfinex","SOLUSD",1643836236722,39.4485,102.87,102.75,4.97085136]
["bitfinex","SOLUSD",1643836236924,39.6985,102.87,102.75,4.97085136]
["bitfinex","SOLUSD",1643836237125,39.6985,102.87,102.76,40.91112061]
["bitfinex","SOLUSD",1643836237126,30.64974465,102.86,102.76,40.91112061]
["bitfinex","SOLUSD",1643836237323,11.47,102.86,102.76,40.91112061]
["bitfinex","SOLUSD",1643836237525,4.863,102.87,102.76,47.16112061]
["bitfinex","SOLUSD",1643836237725,100.0434,102.91,102.76,64.70681203]
["bitfinex","SOLUSD",1643836238224,88.5734,102.91,102.76,73.22012061]
["bitfinex","SOLUSD",1643836238425,26.88212779,102.9,102.76,73.22012061]
["bitfinex","SOLUSD",1643836239130,26.88212779,102.9,102.76,72.97012061]
["bitfinex","SOLUSD",1643836239335,26.88212779,102.9,102.75,48.72385136]
["bitfinex","SOLUSD",1643836239336,116.0,102.89,102.75,0.10785136]
["bitfinex","SOLUSD",1643836239626,0.30091487,102.86,102.75,0.10785136]
["bitfinex","SOLUSD",1643836239830,16.333,102.85,102.75,0.00785136]
["bitfinex","SOLUSD",1643836240025,0.30254304,102.84,102.75,0.00785136]
["bitfinex","SOLUSD",1643836240225,0.52828505,102.82,102.75,0.00785136]
["bitfinex","SOLUSD",1643836240427,5.44767771,102.8,102.75,0.00785136]
["bitfinex","SOLUSD",1643836240627,11.69767771,102.8,102.75,0.00785136]
["bitfinex","SOLUSD",1643836240825,11.44767771,102.8,102.75,0.00785136]
["bitfinex","SOLUSD",1643836241025,4.864,102.81,102.75,0.00785136]
["bitfinex","SOLUSD",1643836241228,11.47,102.83,102.75,0.00785136]
["bitfinex","SOLUSD",1643836241525,28.8034,102.85,102.75,0.00785136]
["bitfinex","SOLUSD",1643836241526,16.334,102.84,102.75,0.00785136]
["bitfinex","SOLUSD",1643836241726,4.864,102.82,102.75,0.00785136]
["bitfinex","SOLUSD",1643836241925,11.47,102.82,102.75,0.00785136]
["bitfinex","SOLUSD",1643836242125,5.54886593,102.81,102.75,0.00785136]
["bitfinex","SOLUSD",1643836242528,5.79886593,102.81,102.75,0.00785136]
["bitfinex","SOLUSD",1643836243027,14.598,102.83,102.75,0.00785136]
["bitfinex","SOLUSD",1643836243230,7.1207,102.83,102.75,0.00785136]
["bitfinex","SOLUSD",1643836243427,7.1207,102.83,102.76,4.864]
["bitfinex","SOLUSD",1643836243632,7.1207,102.83,102.76,0.25]
["bitfinex","SOLUSD",1643836243828,7.1207,102.83,102.75,0.00785136]
["bitfinex","SOLUSD",1643836244029,16.334,102.82,102.75,0.00785136]
["bitfinex","SOLUSD",1643836244227,11.47,102.82,102.75,0.00785136]
["bitfinex","SOLUSD",1643836244430,16.334,102.82,102.75,0.00785136]
["bitfinex","SOLUSD",1643836244632,11.72,102.82,102.75,0.00785136]
["bitfinex","SOLUSD",1643836245031,4.58947004,102.81,102.75,0.00785136]
["bitfinex","SOLUSD",1643836245231,0.25,102.82,102.75,0.00785136]
["bitfinex","SOLUSD",1643836245432,11.47,102.82,102.75,0.00785136]
["bitfinex","SOLUSD",1643836245630,4.864,102.83,102.75,0.00785136]
["bitfinex","SOLUSD",1643836245833,23.0219,102.86,102.75,0.00785136]
["bitfinex","SOLUSD",1643836246031,7.1207,102.85,102.76,4.863]
["bitfinex","SOLUSD",1643836246235,6.3472527,102.84,102.75,0.00785136]
["bitfinex","SOLUSD",1643836246633,4.864,102.83,102.75,0.00785136]
["bitfinex","SOLUSD",1643836246831,17.8172527,102.84,102.75,0.00785136]
["bitfinex","SOLUSD",1643836247031,44.71737628,102.86,102.75,0.00785136]
["bitfinex","SOLUSD",1643836247032,27.8859,102.86,102.75,0.00785136]
["bitfinex","SOLUSD",1643836247231,11.47,102.86,102.76,4.864]
["bitfinex","SOLUSD",1643836247432,49.0826,102.87,102.76,4.864]
["bitfinex","SOLUSD",1643836247631,49.0826,102.87,102.78,48.6]
["bitfinex","SOLUSD",1643836247833,11.47,102.89,102.79,14.582]
["bitfinex","SOLUSD",1643836248033,23.5337525,102.89,102.8,49.44595368]
["bitfinex","SOLUSD",1643836248338,0.88166053,102.96,102.82,116.0]
["bitfinex","SOLUSD",1643836248534,4.861,103.03,102.84,0.31283278]
["bitfinex","SOLUSD",1643836248735,1.24260218,103.05,102.84,0.31283278]
["bitfinex","SOLUSD",1643836248736,0.00838,102.97,102.96,1.7750469]
["bitfinex","SOLUSD",1643836248935,7.1207,103.07,102.97,116.0]
["bitfinex","SOLUSD",1643836249136,7.1207,103.07,102.98,4.853]
["bitfinex","SOLUSD",1643836249334,9.729826,103.07,102.99,52.80220525]
["bitfinex","SOLUSD",1643836249535,9.729826,103.07,103.0,4.852]
["bitfinex","SOLUSD",1643836249737,24.1758,103.15,103.02,116.0]
["bitfinex","SOLUSD",1643836249935,2.609126,103.14,103.03,16.319]
["bitfinex","SOLUSD",1643836250136,2.609126,103.14,103.05,143.34]
["bitfinex","SOLUSD",1643836250337,0.009126,103.14,103.07,143.34]
["bitfinex","SOLUSD",1643836250537,7.1207,103.2,103.08,58.77246224]
["bitfinex","SOLUSD",1643836250737,7.1207,103.2,103.09,143.34]
["bitfinex","SOLUSD",1643836250738,0.009126,103.14,103.09,143.34]
["bitfinex","SOLUSD",1643836250941,0.009126,103.14,103.1,16.317]
["bitfinex","SOLUSD",1643836251136,11.9687,103.2,103.1,17.72]
["bitfinex","SOLUSD",1643836251340,7.1207,103.2,103.11,4.847]
["bitfinex","SOLUSD",1643836251539,7.1207,103.2,103.12,49.75472311]
["bitfinex","SOLUSD",1643836251739,7.1207,103.2,103.13,4.846]
["bitfinex","SOLUSD",1643836251938,7.1207,103.2,103.15,143.34]
["bitfinex","SOLUSD",1643836252146,7.1207,103.2,103.16,25.999]
["bitfinex","SOLUSD",1643836252539,0.0007,103.2,103.16,32.249]
["bitfinex","SOLUSD",1643836252740,0.0070512,103.21,103.17,39.64427731]
["bitfinex","SOLUSD",1643836252940,0.0070512,103.21,103.18,11.47]
["bitfinex","SOLUSD",1643836253139,0.0070512,103.21,103.18,17.72]
["bitfinex","SOLUSD",1643836253542,0.00633856,103.24,103.21,64.0]
["bitfinex","SOLUSD",1643836253740,0.00633856,103.24,103.23,43.70198171]
["bitfinex","SOLUSD",1643836253944,0.00633856,103.24,103.23,11.47]
["bitfinex","SOLUSD",1643836254140,0.00633856,103.24,103.23,17.47]
["bitfinex","SOLUSD",1643836254544,0.00633856,103.24,103.23,24.84311]
["bitfinex","SOLUSD",1643836254946,0.00633856,103.24,103.23,133.10187081]
["bitfinex","SOLUSD",1643836255143,0.00633856,103.24,103.23,67.10187081]
["bitfinex","SOLUSD",1643836255746,0.00633856,103.24,103.23,18.59311]
["bitfinex","SOLUSD",1643836255943,87.06913143,103.24,103.23,18.59311]
["bitfinex","SOLUSD",1643836256174,87.06913143,103.24,103.21,11.47]
["bitfinex","SOLUSD",1643836256175,7.11689,103.23,103.21,11.47]
["bitfinex","SOLUSD",1643836256370,4.845,103.23,103.2,11.47]
["bitfinex","SOLUSD",1643836256570,0.00633856,103.24,103.2,11.47]
["bitfinex","SOLUSD",1643836256768,0.00633856,103.24,103.2,60.94479032]
["bitfinex","SOLUSD",1643836256969,0.00633856,103.24,103.2,68.06997032]
["bitfinex","SOLUSD",1643836257871,0.00633856,103.24,103.2,18.59518]
["bitfinex","SOLUSD",1643836258071,4.85033856,103.24,103.2,18.59518]
["bitfinex","SOLUSD",1643836258269,4.85033856,103.24,103.2,7.12518]
["bitfinex","SOLUSD",1643836258872,49.22181145,103.24,103.19,38.0284049]
["bitfinex","SOLUSD",1643836259070,49.22181145,103.24,103.2,7.12518]
["bitfinex","SOLUSD",1643836259272,49.21547289,103.24,103.2,7.12518]
["bitfinex","SOLUSD",1643836259671,1.5973288,103.27,103.2,91.47]
["bitfinex","SOLUSD",1643836259873,1.5973288,103.27,103.2,91.72]
["bitfinex","SOLUSD",1643836260075,1.5973288,103.27,103.21,7.12449]
["bitfinex","SOLUSD",1643836260273,1.5973288,103.27,103.22,16.313]
["bitfinex","SOLUSD",1643836260474,1.55727919,103.27,103.23,7.12311]
["bitfinex","SOLUSD",1643836260674,1.55727919,103.27,103.24,11.47]
["bitfinex","SOLUSD",1643836260875,1.55727919,103.27,103.25,7.12173]
["bitfinex","SOLUSD",1643836261072,1.55727919,103.27,103.25,0.25]
["bitfinex","SOLUSD",1643836261277,1.55727919,103.27,103.24,11.47]
["bitfinex","SOLUSD",1643836261875,1.55727919,103.27,103.22,11.47]
["bitfinex","SOLUSD",1643836262074,49.12095068,103.26,103.22,11.47]
["bitfinex","SOLUSD",1643836266395,0.0054434,103.41,103.37,7.11346]
["bitfinex","SOLUSD",1643836266593,0.0054434,103.41,103.38,14.501]
["bitfinex","SOLUSD",1643836266792,89.0,103.39,103.3,11.47]
["bitfinex","SOLUSD",1643836266993,89.0,103.39,103.29,11.47]
["bitfinex","SOLUSD",1643836267192,89.0,103.39,103.29,17.72]
["bitfinex","SOLUSD",1643836267393,89.0,103.39,103.29,17.47]
["bitfinex","SOLUSD",1643836267594,4.835,103.4,103.29,17.47]
["bitfinex","SOLUSD",1643836267595,4.835,103.4,103.3,51.65547934]
["bitfinex","SOLUSD",1643836267796,0.0054434,103.41,103.3,67.96347934]
["bitfinex","SOLUSD",1643836267995,0.0054434,103.41,103.3,82.47147934]
["bitfinex","SOLUSD",1643836268194,0.0054434,103.41,103.3,79.51478792]
["bitfinex","SOLUSD",1643836268396,4.837,103.4,103.3,68.04478792]
["bitfinex","SOLUSD",1643836268594,48.68825708,103.39,103.3,68.04478792]
["bitfinex","SOLUSD",1643836268794,37.36432765,103.37,103.3,68.04478792]
["bitfinex","SOLUSD",1643836269196,4.838,103.36,103.3,19.346]
["bitfinex","SOLUSD",1643836269396,4.838,103.36,103.3,14.508]
["bitfinex","SOLUSD",1643836270198,37.58086358,103.35,103.3,14.508]
["bitfinex","SOLUSD",1643836271304,4.838,103.39,103.3,14.508]
["bitfinex","SOLUSD",1643836271501,4.838,103.39,103.3,28.38]
["bitfinex","SOLUSD",1643836272101,4.838,103.43,103.3,97.19]
["bitfinex","SOLUSD",1643836272299,45.83612988,103.43,103.34,14.5]
["bitfinex","SOLUSD",1643836272499,40.99812988,103.43,103.35,39.0954432]
["bitfinex","SOLUSD",1643836272699,6.44055376,103.45,103.35,45.3454432]
["bitfinex","SOLUSD",1643836273301,6.44055376,103.45,103.36,48.332]
["bitfinex","SOLUSD",1643836273502,6.44055376,103.45,103.37,14.5]
["bitfinex","SOLUSD",1643836273705,1.60355376,103.45,103.38,40.83689398]
["bitfinex","SOLUSD",1643836274104,1.60355376,103.45,103.39,4.833]
["bitfinex","SOLUSD",1643836274301,1.60355376,103.45,103.38,47.08689398]
["bitfinex","SOLUSD",1643836274702,1.60355376,103.45,103.38,58.55689398]
["bitfinex","SOLUSD",1643836274904,1.60355376,103.45,103.4,14.494]
["bitfinex","SOLUSD",1643836275106,1.4171383,103.47,103.41,105.0]
["bitfinex","SOLUSD",1643836275303,1.4171383,103.47,103.41,116.47]
["bitfinex","SOLUSD",1643836275502,1.4171383,103.47,103.41,122.72]
["bitfinex","SOLUSD",1643836275701,1.4171383,103.47,103.41,125.67669142]
["bitfinex","SOLUSD",1643836275904,1.4171383,103.47,103.42,38.79639406]
["bitfinex","SOLUSD",1643836276103,1.4171383,103.47,103.42,59.53639406]
["bitfinex","SOLUSD",1643836276303,4.833,103.52,103.42,116.87639406]
["bitfinex","SOLUSD",1643836276503,2.1027225,103.53,103.43,76.59869142]
["bitfinex","SOLUSD",1643836276706,2.1027225,103.53,103.43,76.84869142]
["bitfinex","SOLUSD",1643836276905,2.1027225,103.53,103.43,25.50869142]
["bitfinex","SOLUSD",1643836277104,2.1027225,103.53,103.44,46.99732026]
["bitfinex","SOLUSD",1643836277306,2.1027225,103.53,103.45,4.831]
["bitfinex","SOLUSD",1643836277508,49.1642133,103.52,103.46,53.26110287]
["bitfinex","SOLUSD",1643836277806,49.1642133,103.52,103.46,20.734]
["bitfinex","SOLUSD",1643836278211,2.1027225,103.53,103.46,14.734]
["bitfinex","SOLUSD",1643836278409,2.1027225,103.53,103.46,20.734]
["bitfinex","SOLUSD",1643836278608,2.1027225,103.53,103.46,34.043]
["bitfinex","SOLUSD",1643836279008,2.06886372,103.53,103.46,34.043]
["bitfinex","SOLUSD",1643836279311,2.06886372,103.53,103.48,14.482]
["bitfinex","SOLUSD",1643836279508,1.67191164,103.53,103.49,116.0]
["bitfinex","SOLUSD",1643836279708,0.48520218,103.55,103.5,80.0]
["bitfinex","SOLUSD",1643836280108,0.48520218,103.55,103.5,86.25]
["bitfinex","SOLUSD",1643836280312,0.48520218,103.55,103.51,38.2180379]
["bitfinex","SOLUSD",1643836280512,0.48520218,103.55,103.52,14.481]
["bitfinex","SOLUSD",1643836280709,0.48520218,103.55,103.53,43.74539521]
["bitfinex","SOLUSD",1643836281715,0.48520218,103.55,103.54,14.479]
["bitfinex","SOLUSD",1643836281915,1.35452668,103.58,103.54,14.479]
["bitfinex","SOLUSD",1643836282112,1.35452668,103.58,103.54,20.479]
["bitfinex","SOLUSD",1643836282513,1.20435185,103.6,103.54,20.479]
["bitfinex","SOLUSD",1643836282713,0.872682,103.62,103.56,76.0]
["bitfinex","SOLUSD",1643836282913,0.872682,103.62,103.57,44.92786077]
["bitfinex","SOLUSD",1643836283114,0.872682,103.62,103.57,60.11086077]
["bitfinex","SOLUSD",1643836283414,1.42432272,103.66,103.59,41.0]
["bitfinex","SOLUSD",1643836283614,1.42432272,103.66,103.59,47.25]
["bitfinex","SOLUSD",1643836283819,1.42432272,103.66,103.59,6.25]
["bitfinex","SOLUSD",1643836284422,1.42432272,103.66,103.6,41.50584215]
["bitfinex","SOLUSD",1643836284617,48.27326188,103.65,103.6,41.75584215]
["bitfinex","SOLUSD",1643836284820,48.27326188,103.65,103.57,6.0]
["bitfinex","SOLUSD",1643836285019,4.825,103.64,103.57,6.0]
["bitfinex","SOLUSD",1643836285219,4.825,103.64,103.54,4.827]
["bitfinex","SOLUSD",1643836285418,53.09826188,103.65,103.54,10.827]
["bitfinex","SOLUSD",1643836285617,48.27326188,103.65,103.54,10.827]
["bitfinex","SOLUSD",1643836285818,1.42432272,103.66,103.54,10.827]
["bitfinex","SOLUSD",1643836286019,1.42432272,103.66,103.55,11.47]
["bitfinex","SOLUSD",1643836286219,1.42432272,103.66,103.56,4.825]
["bitfinex","SOLUSD",1643836286418,1.42432272,103.66,103.55,22.545]
["bitfinex","SOLUSD",1643836286822,39.63667608,103.65,103.56,47.53827973]
["bitfinex","SOLUSD",1643836287021,44.46167608,103.65,103.56,47.53827973]
["bitfinex","SOLUSD",1643836287219,14.483,103.64,103.56,47.53827973]
["bitfinex","SOLUSD",1643836287421,44.46167608,103.65,103.56,47.53827973]
["bitfinex","SOLUSD",1643836287618,39.63667608,103.65,103.56,53.53827973]
["bitfinex","SOLUSD",1643836287818,39.63667608,103.65,103.56,47.53827973]
["bitfinex","SOLUSD",1643836288221,39.63667608,103.65,103.56,68.26427973]
["bitfinex","SOLUSD",1643836288421,39.63667608,103.65,103.56,68.01427973]
["bitfinex","SOLUSD",1643836288620,39.63667608,103.65,103.56,53.53827973]
["bitfinex","SOLUSD",1643836288820,1.42432272,103.66,103.56,53.53827973]
["bitfinex","SOLUSD",1643836288821,46.0417363,103.63,103.56,53.53827973]
["bitfinex","SOLUSD",1643836289222,46.0417363,103.63,103.56,68.01427973]
["bitfinex","SOLUSD",1643836289421,46.0417363,103.63,103.56,53.53827973]
["bitfinex","SOLUSD",1643836289622,46.0417363,103.63,103.56,6.0]
["bitfinex","SOLUSD",1643836290021,46.0417363,103.63,103.56,0.25]
["bitfinex","SOLUSD",1643836290226,46.0417363,103.63,103.52,5.075]
["bitfinex","SOLUSD",1643836290423,46.0417363,103.63,103.56,14.475]
["bitfinex","SOLUSD",1643836290624,1.42432272,103.66,103.56,20.725]
["bitfinex","SOLUSD",1643836291630,48.57054765,103.65,103.57,41.36980794]
["bitfinex","SOLUSD",1643836291824,48.57054765,103.65,103.59,62.72508306]
["bitfinex","SOLUSD",1643836292025,53.39554765,103.65,103.59,62.72508306]
["bitfinex","SOLUSD",1643836292228,53.39554765,103.65,103.59,48.50308306]
["bitfinex","SOLUSD",1643836292425,53.39554765,103.65,103.59,48.25308306]
["bitfinex","SOLUSD",1643836292826,4.825,103.65,103.59,48.25308306]
["bitfinex","SOLUSD",1643836293025,1.42432272,103.66,103.59,54.25308306]
["bitfinex","SOLUSD",1643836293628,1.42432272,103.66,103.59,54.50308306]
["bitfinex","SOLUSD",1643836294028,1.42432272,103.66,103.61,14.467]
["bitfinex","SOLUSD",1643836294426,1.42432272,103.66,103.61,20.717]
["bitfinex","SOLUSD",1643836294925,1.42432272,103.66,103.62,52.15218185]
["bitfinex","SOLUSD",1643836295126,1.42432272,103.66,103.62,58.40218185]
["bitfinex","SOLUSD",1643836296529,1.0567573,103.68,103.63,55.0]
["bitfinex","SOLUSD",1643836296828,0.08956394,103.7,103.65,74.0]
["bitfinex","SOLUSD",1643836297031,0.08956394,103.7,103.65,9.904]
["bitfinex","SOLUSD",1643836297233,0.08956394,103.7,103.65,16.154]
["bitfinex","SOLUSD",1643836297453,0.08956394,103.7,103.66,38.0531623]
["bitfinex","SOLUSD",1643836297633,0.08956394,103.7,103.66,44.3031623]
["bitfinex","SOLUSD",1643836298033,0.08956394,103.7,103.66,71.0881623]
["bitfinex","SOLUSD",1643836299033,0.08956394,103.7,103.61,4.822]
["bitfinex","SOLUSD",1643836299235,4.823,103.69,103.58,26.1168]
["bitfinex","SOLUSD",1643836300035,4.823,103.69,103.62,14.467]
["bitfinex","SOLUSD",1643836300235,4.823,103.69,103.63,41.75203583]
["bitfinex","SOLUSD",1643836300936,4.823,103.69,103.63,47.75203583]
["bitfinex","SOLUSD",1643836301338,39.19256561,103.68,103.58,26.1168]
["bitfinex","SOLUSD",1643836301539,4.824,103.67,103.58,14.6468]
["bitfinex","SOLUSD",1643836302139,4.824,103.67,103.56,88.89798546]
["bitfinex","SOLUSD",1643836302342,52.38387835,103.66,103.57,43.07980194]
["bitfinex","SOLUSD",1643836302537,0.08956394,103.7,103.57,43.07980194]
["bitfinex","SOLUSD",1643836302538,4.825,103.69,103.57,43.07980194]
["bitfinex","SOLUSD",1643836302740,4.825,103.69,103.57,111.88980194]
["bitfinex","SOLUSD",1643836302941,4.825,103.69,103.57,130.11147882]
["bitfinex","SOLUSD",1643836303139,4.825,103.69,103.57,178.34447882]
["bitfinex","SOLUSD",1643836303338,4.825,103.69,103.57,121.00447882]
["bitfinex","SOLUSD",1643836303540,37.47278503,103.68,103.57,118.2977874]
["bitfinex","SOLUSD",1643836304340,37.47278503,103.68,103.59,52.55438717]
["bitfinex","SOLUSD",1643836304542,37.47278503,103.68,103.59,58.55438717]
["bitfinex","SOLUSD",1643836304743,37.47278503,103.68,103.61,47.52641509]
["bitfinex","SOLUSD",1643836305157,37.47278503,103.68,103.61,53.77641509]
["bitfinex","SOLUSD",1643836305357,37.47278503,103.68,103.61,47.77641509]
["bitfinex","SOLUSD",1643836305559,37.47278503,103.68,103.61,62.24041509]
["bitfinex","SOLUSD",1643836305957,32.47278503,103.68,103.61,62.24041509]
["bitfinex","SOLUSD",1643836306558,32.47278503,103.68,103.61,47.77641509]
["bitfinex","SOLUSD",1643836306759,32.47278503,103.68,103.57,11.47]
["bitfinex","SOLUSD",1643836307059,4.824,103.67,103.53,4.824]
["bitfinex","SOLUSD",1643836307258,4.824,103.67,103.51,14.4569]
["bitfinex","SOLUSD",1643836307559,88.1532,103.67,103.51,14.4569]
["bitfinex","SOLUSD",1643836307758,37.36462485,103.66,103.55,14.477]
["bitfinex","SOLUSD",1643836307959,37.36462485,103.66,103.56,96.40350987]
["bitfinex","SOLUSD",1643836308158,77.0792,103.67,103.57,4.825]
["bitfinex","SOLUSD",1643836308357,4.825,103.69,103.57,4.825]
["bitfinex","SOLUSD",1643836308558,6.0,103.69,103.57,22.545]
["bitfinex","SOLUSD",1643836308759,4.91356394,103.7,103.57,22.545]
["bitfinex","SOLUSD",1643836308957,6.08956394,103.7,103.57,22.545]
["bitfinex","SOLUSD",1643836309160,40.68906253,103.69,103.58,42.21635549]
["bitfinex","SOLUSD",1643836309459,45.51306253,103.69,103.58,42.21635549]
["bitfinex","SOLUSD",1643836309660,45.76306253,103.69,103.58,48.46635549]
["bitfinex","SOLUSD",1643836310061,45.76306253,103.69,103.58,42.46635549]
["bitfinex","SOLUSD",1643836310661,45.76306253,103.69,103.58,99.80635549]
["bitfinex","SOLUSD",1643836310860,4.824,103.69,103.58,120.27935549]
["bitfinex","SOLUSD",1643836311263,4.824,103.69,103.6,57.34]
["bitfinex","SOLUSD",1643836311461,0.08956394,103.7,103.62,57.34]
["bitfinex","SOLUSD",1643836311660,0.03710749,103.7,103.64,57.34]
["bitfinex","SOLUSD",1643836311860,0.03710749,103.7,103.65,67.52064766]
["bitfinex","SOLUSD",1643836312063,0.03710749,103.7,103.65,68.94864766]
["bitfinex","SOLUSD",1643836312262,0.03710749,103.7,103.65,126.28864766]
["bitfinex","SOLUSD",1643836312469,0.83950664,103.75,103.67,150.34]
["bitfinex","SOLUSD",1643836312671,0.83950664,103.75,103.67,156.59]
["bitfinex","SOLUSD",1643836312869,0.83950664,103.75,103.69,57.34]
["bitfinex","SOLUSD",1643836313073,0.83950664,103.75,103.69,78.044]
["bitfinex","SOLUSD",1643836313271,0.83950664,103.75,103.7,44.49104964]
["bitfinex","SOLUSD",1643836313468,0.33950664,103.75,103.7,44.49104964]
["bitfinex","SOLUSD",1643836313669,0.33950664,103.75,103.7,50.74104964]
["bitfinex","SOLUSD",1643836314269,0.33950664,103.75,103.7,65.19704964]
["bitfinex","SOLUSD",1643836314868,0.33950664,103.75,103.7,59.19704964]
["bitfinex","SOLUSD",1643836316574,0.33950664,103.75,103.7,44.49104964]
["bitfinex","SOLUSD",1643836316778,0.33950664,103.75,103.68,14.459]
["bitfinex","SOLUSD",1643836317177,0.33950664,103.75,103.64,59.671]
["bitfinex","SOLUSD",1643836317377,0.33950664,103.75,103.64,65.671]
["bitfinex","SOLUSD",1643836317583,0.33950664,103.75,103.66,14.462]
["bitfinex","SOLUSD",1643836317780,11.66996772,103.73,103.67,45.83082137]
["bitfinex","SOLUSD",1643836318478,11.66996772,103.73,103.62,67.6829]
["bitfinex","SOLUSD",1643836318679,4.822,103.72,103.62,73.6829]
["bitfinex","SOLUSD",1643836318882,11.66996772,103.73,103.62,73.6829]
["bitfinex","SOLUSD",1643836319077,4.822,103.72,103.62,19.4709]
["bitfinex","SOLUSD",1643836319281,4.822,103.72,103.62,4.821]
["bitfinex","SOLUSD",1643836319478,37.93212644,103.71,103.62,4.821]
["bitfinex","SOLUSD",1643836319681,4.823,103.7,103.59,48.227]
["bitfinex","SOLUSD",1643836319878,4.823,103.7,103.57,4.823]
["bitfinex","SOLUSD",1643836320080,11.073,103.7,103.55,8.220983]
["bitfinex","SOLUSD",1643836320281,11.073,103.7,103.58,14.474]
["bitfinex","SOLUSD",1643836320681,45.17191039,103.69,103.59,43.03634098]
["bitfinex","SOLUSD",1643836320877,4.824,103.68,103.59,43.03634098]
["bitfinex","SOLUSD",1643836321078,37.41401149,103.67,103.59,43.03634098]
["bitfinex","SOLUSD",1643836321382,37.41401149,103.67,103.59,57.50834098]
["bitfinex","SOLUSD",1643836322179,37.41401149,103.67,103.55,34.02812279]
["bitfinex","SOLUSD",1643836322180,4.824,103.66,103.55,53.073]
["bitfinex","SOLUSD",1643836322380,4.824,103.66,103.57,14.475]
["bitfinex","SOLUSD",1643836322579,4.824,103.66,103.51,57.34]
["bitfinex","SOLUSD",1643836322580,5.074,103.66,103.51,73.86866813]
["bitfinex","SOLUSD",1643836322780,83.0844,103.66,103.52,4.825]
["bitfinex","SOLUSD",1643836322982,83.0844,103.66,103.52,19.36776324]
["bitfinex","SOLUSD",1643836323181,39.12591838,103.65,103.53,43.77830225]
["bitfinex","SOLUSD",1643836323383,39.12591838,103.65,103.53,49.77830225]
["bitfinex","SOLUSD",1643836323582,39.37591838,103.65,103.53,46.82161083]
["bitfinex","SOLUSD",1643836323882,39.37591838,103.65,103.55,14.478]
["bitfinex","SOLUSD",1643836324583,4.825,103.64,103.55,14.478]
["bitfinex","SOLUSD",1643836324986,5.075,103.64,103.55,14.478]
["bitfinex","SOLUSD",1643836325186,42.28674496,103.63,103.56,40.0556836]
["bitfinex","SOLUSD",1643836326086,42.28674496,103.63,103.56,40.3056836]
["bitfinex","SOLUSD",1643836326285,4.825,103.65,103.56,40.3056836]
["bitfinex","SOLUSD",1643836326486,6.0,103.65,103.56,54.7826836]
["bitfinex","SOLUSD",1643836326687,84.0104,103.66,103.56,60.7826836]
["bitfinex","SOLUSD",1643836327288,84.0104,103.66,103.56,74.5206836]
["bitfinex","SOLUSD",1643836327486,78.0104,103.66,103.56,77.47737502]
["bitfinex","SOLUSD",1643836327888,123.71034578,103.66,103.57,4.825]
["bitfinex","SOLUSD",1643836328088,78.0104,103.66,103.59,14.47]
["bitfinex","SOLUSD",1643836328287,46.9318,103.69,103.59,14.47]
["bitfinex","SOLUSD",1643836328488,46.9318,103.69,103.59,20.72]
["bitfinex","SOLUSD",1643836328686,47.1818,103.69,103.59,20.72]
["bitfinex","SOLUSD",1643836329086,47.52142165,103.68,103.6,42.72417694]
["bitfinex","SOLUSD",1643836329288,47.52142165,103.68,103.6,57.19517694]
["bitfinex","SOLUSD",1643836329486,47.52142165,103.68,103.6,63.44517694]
["bitfinex","SOLUSD",1643836330593,47.1818,103.69,103.6,63.44517694]
["bitfinex","SOLUSD",1643836330890,47.1818,103.69,103.6,63.19517694]
["bitfinex","SOLUSD",1643836331391,47.1818,103.69,103.6,57.19517694]
["bitfinex","SOLUSD",1643836331589,53.1818,103.69,103.58,19.298]
["bitfinex","SOLUSD",1643836331789,4.824,103.68,103.54,14.4492]
["bitfinex","SOLUSD",1643836332191,11.074,103.68,103.54,14.4492]
["bitfinex","SOLUSD",1643836332590,63.91925168,103.67,103.55,41.5057121]
["bitfinex","SOLUSD",1643836332792,51.43867662,103.65,103.55,41.5057121]
["bitfinex","SOLUSD",1643836333194,51.68867662,103.65,103.55,41.5057121]
["bitfinex","SOLUSD",1643836333997,51.68867662,103.65,103.55,41.7557121]
["bitfinex","SOLUSD",1643836334194,51.68867662,103.65,103.55,47.7557121]
["bitfinex","SOLUSD",1643836334392,51.68867662,103.65,103.52,4.825]
["bitfinex","SOLUSD",1643836334595,4.825,103.64,103.52,4.825]
["bitfinex","SOLUSD",1643836334795,0.31851314,103.62,103.52,4.825]
["bitfinex","SOLUSD",1643836334994,4.827,103.61,103.52,4.825]
["bitfinex","SOLUSD",1643836335196,4.827,103.63,103.52,4.825]
["bitfinex","SOLUSD",1643836335394,42.77157095,103.6,103.53,40.08216022]
["bitfinex","SOLUSD",1643836335593,43.02157095,103.6,103.53,40.08216022]
["bitfinex","SOLUSD",1643836335796,42.77157095,103.6,103.53,40.08216022]
["bitfinex","SOLUSD",1643836336194,48.77157095,103.6,103.53,40.08216022]
["bitfinex","SOLUSD",1643836336393,42.77157095,103.6,103.53,40.08216022]
["bitfinex","SOLUSD",1643836336595,53.59857095,103.6,103.51,14.486]
["bitfinex","SOLUSD",1643836337196,68.33557095,103.6,103.49,14.488]
["bitfinex","SOLUSD",1643836337596,68.33557095,103.6,103.5,39.88865493]
["bitfinex","SOLUSD",1643836337597,53.59857095,103.6,103.5,39.88865493]
["bitfinex","SOLUSD",1643836337797,48.77157095,103.6,103.5,44.71665493]
["bitfinex","SOLUSD",1643836338097,49.02157095,103.6,103.5,40.13865493]
["bitfinex","SOLUSD",1643836338298,49.02157095,103.6,103.54,40.18197491]
["bitfinex","SOLUSD",1643836338720,49.02157095,103.6,103.54,40.43197491]
["bitfinex","SOLUSD",1643836339897,49.02157095,103.6,103.52,14.484]
["bitfinex","SOLUSD",1643836340099,49.02157095,103.6,103.49,6.0]
["bitfinex","SOLUSD",1643836340397,49.02157095,103.6,103.5,6.0]
["bitfinex","SOLUSD",1643836340398,4.828,103.59,103.5,6.0]
["bitfinex","SOLUSD",1643836340599,5.078,103.59,103.49,6.0]
["bitfinex","SOLUSD",1643836340799,0.25,103.59,103.48,10.827]
["bitfinex","SOLUSD",1643836340998,0.25,103.59,103.51,14.485]
["bitfinex","SOLUSD",1643836341200,37.60938599,103.58,103.52,45.86389199]
["bitfinex","SOLUSD",1643836342200,37.85938599,103.58,103.52,45.86389199]
["bitfinex","SOLUSD",1643836342399,37.85938599,103.58,103.46,4.828]
["bitfinex","SOLUSD",1643836342599,37.85938599,103.58,103.49,6.0]
["bitfinex","SOLUSD",1643836342800,4.829,103.57,103.45,14.2513]
["bitfinex","SOLUSD",1643836343002,4.829,103.57,103.46,6.0]
["bitfinex","SOLUSD",1643836343201,5.079,103.57,103.46,6.0]
["bitfinex","SOLUSD",1643836343503,14.496,103.55,103.45,28.7453]
["bitfinex","SOLUSD",1643836343804,14.746,103.55,103.42,14.4361]
["bitfinex","SOLUSD",1643836344006,4.831,103.54,103.41,67.4292]
["bitfinex","SOLUSD",1643836344201,10.831,103.54,103.41,19.1102]
["bitfinex","SOLUSD",1643836344401,44.00533129,103.51,103.41,57.8954528]
["bitfinex","SOLUSD",1643836344602,44.00533129,103.51,103.41,4.83]
["bitfinex","SOLUSD",1643836344603,4.832,103.5,103.41,4.83]
["bitfinex","SOLUSD",1643836344806,4.832,103.5,103.34,4.832]
["bitfinex","SOLUSD",1643836345003,162.07240108,103.5,103.33,4.835]
["bitfinex","SOLUSD",1643836345403,14.504,103.48,103.36,14.507]
["bitfinex","SOLUSD",1643836345603,20.12059152,103.47,103.36,14.507]
["bitfinex","SOLUSD",1643836345802,20.12059152,103.47,103.32,0.8259432]
["bitfinex","SOLUSD",1643836346005,15.23107588,103.46,103.32,0.8259432]
["bitfinex","SOLUSD",1643836346226,4.836,103.45,103.32,0.8259432]
["bitfinex","SOLUSD",1643836346403,19.344,103.45,103.32,15.3389432]
["bitfinex","SOLUSD",1643836346603,52.62608807,103.44,103.33,41.78796391]
["bitfinex","SOLUSD",1643836346803,4.836,103.43,103.33,41.78796391]
["bitfinex","SOLUSD",1643836347002,48.25384023,103.42,103.32,0.8259432]
["bitfinex","SOLUSD",1643836347203,116.0,103.4,103.32,0.73407888]
["bitfinex","SOLUSD",1643836347702,122.25,103.4,103.32,0.73407888]
["bitfinex","SOLUSD",1643836348105,41.9832245,103.39,103.32,41.040736]
["bitfinex","SOLUSD",1643836348506,48.2332245,103.39,103.32,41.040736]
["bitfinex","SOLUSD",1643836348904,47.9832245,103.39,103.32,41.040736]
["bitfinex","SOLUSD",1643836349103,48.386,103.42,103.32,41.040736]
["bitfinex","SOLUSD",1643836349303,4.837,103.44,103.32,41.040736]
["bitfinex","SOLUSD",1643836349507,6.0,103.42,103.32,41.290736]
["bitfinex","SOLUSD",1643836349704,14.513,103.41,103.32,41.040736]
["bitfinex","SOLUSD",1643836350108,45.93011441,103.4,103.32,41.040736]
["bitfinex","SOLUSD",1643836350504,45.93011441,103.4,103.32,0.73407888]
["bitfinex","SOLUSD",1643836350704,14.517,103.39,103.32,0.9219296]
["bitfinex","SOLUSD",1643836350904,4.837,103.38,103.32,0.9219296]
["bitfinex","SOLUSD",1643836351106,11.087,103.38,103.32,0.9219296]
["bitfinex","SOLUSD",1643836351303,6.25,103.38,103.32,0.9219296]
["bitfinex","SOLUSD",1643836351504,37.26290677,103.37,103.32,0.9219296]
["bitfinex","SOLUSD",1643836351703,37.26290677,103.37,103.27,1.441524]
["bitfinex","SOLUSD",1643836351704,116.0,103.35,103.27,1.441524]
["bitfinex","SOLUSD",1643836351905,14.523,103.34,103.27,2.4e-05]
["bitfinex","SOLUSD",1643836352103,19.612,103.34,103.2,4.839]
["bitfinex","SOLUSD",1643836352506,25.612,103.34,103.2,4.839]
["bitfinex","SOLUSD",1643836352704,38.45428647,103.33,103.23,52.9431003]
["bitfinex","SOLUSD",1643836352907,14.528,103.31,103.2,4.839]
["bitfinex","SOLUSD",1643836353104,20.778,103.31,103.2,4.839]
["bitfinex","SOLUSD",1643836353306,116.0,103.29,103.2,4.839]
["bitfinex","SOLUSD",1643836353506,116.0,103.29,103.17,4.841]
["bitfinex","SOLUSD",1643836353729,116.25,103.29,103.17,4.841]
["bitfinex","SOLUSD",1643836353906,39.92790944,103.28,103.18,41.85180115]
["bitfinex","SOLUSD",1643836354106,40.17790944,103.28,103.18,41.85180115]
["bitfinex","SOLUSD",1643836355108,40.17790944,103.28,103.18,0.25]
["bitfinex","SOLUSD",1643836355306,54.70990944,103.28,103.17,4.841]
["bitfinex","SOLUSD",1643836355507,4.843,103.27,103.17,4.841]
["bitfinex","SOLUSD",1643836355906,8.04969142,103.27,103.17,4.841]
["bitfinex","SOLUSD",1643836356107,38.31598812,103.26,103.17,4.841]
["bitfinex","SOLUSD",1643836356309,14.537,103.24,103.17,4.841]
["bitfinex","SOLUSD",1643836356507,46.42968386,103.23,103.17,46.51879591]
["bitfinex","SOLUSD",1643836356707,46.42968386,103.23,103.17,46.76879591]
["bitfinex","SOLUSD",1643836357711,14.537,103.24,103.17,46.76879591]
["bitfinex","SOLUSD",1643836357913,14.535,103.26,103.17,46.76879591]
["bitfinex","SOLUSD",1643836358112,14.785,103.26,103.17,46.76879591]
["bitfinex","SOLUSD",1643836358610,48.85593176,103.25,103.17,46.76879591]
["bitfinex","SOLUSD",1643836358812,4.844,103.27,103.17,62.45979591]
["bitfinex","SOLUSD",1643836359010,22.7575,103.29,103.17,74.46079591]
["bitfinex","SOLUSD",1643836359212,29.07149392,103.29,103.17,74.21079591]
["bitfinex","SOLUSD",1643836359412,28.7575,103.29,103.17,74.21079591]
["bitfinex","SOLUSD",1643836359610,28.7575,103.29,103.17,77.16748733]
["bitfinex","SOLUSD",1643836359813,44.10161354,103.28,103.17,77.16748733]
["bitfinex","SOLUSD",1643836360009,44.10161354,103.28,103.21,14.526]
["bitfinex","SOLUSD",1643836360211,44.10161354,103.28,103.22,51.49092313]
["bitfinex","SOLUSD",1643836360412,22.7575,103.29,103.22,51.49092313]
["bitfinex","SOLUSD",1643836360612,216.7134,103.32,103.22,51.74092313]
["bitfinex","SOLUSD",1643836360812,700.0,103.3,103.23,4.841]
["bitfinex","SOLUSD",1643836361241,700.0,103.3,103.23,11.091]
["bitfinex","SOLUSD",1643836361441,743.53367336,103.3,103.24,47.74860608]
["bitfinex","SOLUSD",1643836361637,743.53367336,103.3,103.24,62.52060608]
["bitfinex","SOLUSD",1643836362038,743.53367336,103.3,103.24,0.25]
["bitfinex","SOLUSD",1643836362538,743.53367336,103.3,103.21,14.527]
["bitfinex","SOLUSD",1643836362740,743.78367336,103.3,103.21,14.527]
["bitfinex","SOLUSD",1643836363140,743.78367336,103.3,103.21,60.59178919]
["bitfinex","SOLUSD",1643836363340,743.78367336,103.3,103.18,4.841]
["bitfinex","SOLUSD",1643836363744,743.53367336,103.3,103.21,14.526]
["bitfinex","SOLUSD",1643836363943,743.53367336,103.3,103.21,24.629]
["bitfinex","SOLUSD",1643836364141,743.53367336,103.3,103.21,30.879]
["bitfinex","SOLUSD",1643836364340,743.53367336,103.3,103.22,46.88264107]
["bitfinex","SOLUSD",1643836364740,743.53367336,103.3,103.22,53.13264107]
["bitfinex","SOLUSD",1643836364942,743.53367336,103.3,103.21,10.103]
["bitfinex","SOLUSD",1643836365142,743.78367336,103.3,103.18,4.841]
["bitfinex","SOLUSD",1643836365541,748.62667336,103.3,103.18,4.841]
["bitfinex","SOLUSD",1643836365942,748.37667336,103.3,103.19,46.97602789]
["bitfinex","SOLUSD",1643836366144,743.53367336,103.3,103.21,38.65111724]
["bitfinex","SOLUSD",1643836366545,743.53367336,103.3,103.21,44.90111724]
["bitfinex","SOLUSD",1643836367144,743.53367336,103.3,103.21,0.25]
["bitfinex","SOLUSD",1643836367344,4.841,103.29,103.21,0.25]
["bitfinex","SOLUSD",1643836367544,4.841,103.29,103.17,4.841]
["bitfinex","SOLUSD",1643836367745,4.841,103.29,103.16,5.67440544]
["bitfinex","SOLUSD",1643836368044,36.64597294,103.29,103.16,5.67440544]
["bitfinex","SOLUSD",1643836368246,50.04923877,103.28,103.16,0.83140544]
["bitfinex","SOLUSD",1643836368544,47.12756266,103.26,103.16,0.83140544]
["bitfinex","SOLUSD",1643836368743,4.844,103.25,103.16,0.83140544]
["bitfinex","SOLUSD",1643836368942,7.80069142,103.25,103.16,0.83140544]
["bitfinex","SOLUSD",1643836369148,5.094,103.25,103.16,0.83140544]
["bitfinex","SOLUSD",1643836369547,45.66726248,103.23,103.16,0.83140544]
["bitfinex","SOLUSD",1643836370047,45.91726248,103.23,103.16,0.83140544]
["bitfinex","SOLUSD",1643836370247,48.8739539,103.23,103.16,0.83140544]
["bitfinex","SOLUSD",1643836370449,4.845,103.22,103.16,0.83140544]
["bitfinex","SOLUSD",1643836370647,5.095,103.22,103.16,0.83140544]
["bitfinex","SOLUSD",1643836370849,116.0,103.21,103.13,0.1]
["bitfinex","SOLUSD",1643836371052,14.544,103.19,103.13,0.1]
["bitfinex","SOLUSD",1643836371253,116.0,103.15,103.06,1.1055287]
["bitfinex","SOLUSD",1643836371454,45.53923779,103.14,103.06,1.1055287]
["bitfinex","SOLUSD",1643836371658,45.78923779,103.14,103.06,51.4576835]
["bitfinex","SOLUSD",1643836371856,4.849,103.14,103.06,51.4576835]
["bitfinex","SOLUSD",1643836372055,14.549,103.15,103.06,51.4576835]
["bitfinex","SOLUSD",1643836372479,48.495,103.18,103.07,4.849]
["bitfinex","SOLUSD",1643836372655,4.849,103.2,103.07,5.099]
["bitfinex","SOLUSD",1643836372857,41.64693531,103.19,103.08,51.86621301]
["bitfinex","SOLUSD",1643836373055,4.848,103.18,103.08,52.11621301]
["bitfinex","SOLUSD",1643836373258,51.78818161,103.17,103.09,14.545]
["bitfinex","SOLUSD",1643836373458,51.78818161,103.17,103.1,47.54684216]
["bitfinex","SOLUSD",1643836373656,51.78818161,103.17,103.1,47.79684216]
["bitfinex","SOLUSD",1643836374457,52.03818161,103.17,103.1,0.25]
["bitfinex","SOLUSD",1643836374658,66.58518161,103.17,103.1,0.25]
["bitfinex","SOLUSD",1643836374859,66.58518161,103.17,103.07,5.098]
["bitfinex","SOLUSD",1643836375459,66.58518161,103.17,103.08,44.89621793]
["bitfinex","SOLUSD",1643836375758,66.58518161,103.17,103.08,45.14621793]
["bitfinex","SOLUSD",1643836377160,72.58518161,103.17,103.08,45.14621793]
["bitfinex","SOLUSD",1643836377361,66.58518161,103.17,103.08,45.14621793]
["bitfinex","SOLUSD",1643836378563,72.58518161,103.17,103.07,4.848]
["bitfinex","SOLUSD",1643836378764,7.80469142,103.16,103.06,1.1055287]
["bitfinex","SOLUSD",1643836378966,14.557,103.13,103.06,1.1055287]
["bitfinex","SOLUSD",1643836379163,116.0,103.12,103.03,1.08491184]
["bitfinex","SOLUSD",1643836379366,116.0,103.12,103.01,5.33320218]
["bitfinex","SOLUSD",1643836379367,116.0,103.1,103.01,5.33320218]
["bitfinex","SOLUSD",1643836379565,116.0,103.08,102.96,1.55539236]
["bitfinex","SOLUSD",1643836379765,16.323,103.07,102.96,1.55539236]
["bitfinex","SOLUSD",1643836379986,14.567,103.05,102.96,1.55539236]
["bitfinex","SOLUSD",1643836380190,4.854,103.04,102.96,1.55539236]
["bitfinex","SOLUSD",1643836380388,4.854,103.04,102.96,0.00539236]
["bitfinex","SOLUSD",1643836380587,40.12824132,103.03,102.96,0.00539236]
["bitfinex","SOLUSD",1643836380788,43.08493274,103.03,102.96,0.00539236]
["bitfinex","SOLUSD",1643836380989,14.571,103.02,102.96,0.00539236]
["bitfinex","SOLUSD",1643836381189,39.37767319,103.01,102.96,0.00539236]
["bitfinex","SOLUSD",1643836382190,4.855,103.06,102.96,0.00539236]
["bitfinex","SOLUSD",1643836382390,14.566,103.03,102.96,0.00539236]
["bitfinex","SOLUSD",1643836383391,14.816,103.03,102.96,0.00539236]
["bitfinex","SOLUSD",1643836383792,42.44827419,103.02,102.96,0.00539236]
["bitfinex","SOLUSD",1643836383992,14.57,103.01,102.96,0.00539236]
["bitfinex","SOLUSD",1643836384795,42.44827419,103.02,102.96,0.00539236]
["bitfinex","SOLUSD",1643836385396,42.44827419,103.02,102.96,48.54333029]
["bitfinex","SOLUSD",1643836385695,42.44827419,103.02,102.96,48.78793793]
["bitfinex","SOLUSD",1643836385894,700.0,103.0,102.96,48.78793793]
["bitfinex","SOLUSD",1643836386496,723.87004575,103.0,102.96,48.78793793]
["bitfinex","SOLUSD",1643836386695,723.87004575,103.0,102.96,0.25]
["bitfinex","SOLUSD",1643836387098,723.87004575,103.0,102.95,0.25]
["bitfinex","SOLUSD",1643836387495,723.87004575,103.0,102.93,4.855]
["bitfinex","SOLUSD",1643836387496,723.87004575,103.0,102.93,11.105]
["bitfinex","SOLUSD",1643836387897,116.0,102.97,102.86,4.05531583]
["bitfinex","SOLUSD",1643836388197,116.0,102.97,102.85,0.4335381]
["bitfinex","SOLUSD",1643836388198,16.328,102.96,102.85,0.4335381]
["bitfinex","SOLUSD",1643836388498,78.69923966,102.96,102.85,0.0035381]
["bitfinex","SOLUSD",1643836388798,0.30555664,102.93,102.85,0.0035381]
["bitfinex","SOLUSD",1643836388996,45.34366403,102.95,102.85,0.0035381]
["bitfinex","SOLUSD",1643836388997,16.329,102.92,102.85,0.0035381]
["bitfinex","SOLUSD",1643836389196,4.859,102.95,102.85,0.0035381]
["bitfinex","SOLUSD",1643836389597,5.109,102.95,102.85,0.0035381]
["bitfinex","SOLUSD",1643836389799,4.859,102.95,102.85,0.0035381]
["bitfinex","SOLUSD",1643836390598,14.575,102.96,102.86,4.859]
["bitfinex","SOLUSD",1643836390801,116.0,102.97,102.86,4.859]
["bitfinex","SOLUSD",1643836391002,37.58387958,102.96,102.87,39.83179047]
["bitfinex","SOLUSD",1643836392003,52.15987958,102.96,102.87,39.83179047]
["bitfinex","SOLUSD",1643836392703,57.01787958,102.96,102.87,39.83179047]
["bitfinex","SOLUSD",1643836392903,52.15987958,102.96,102.87,39.83179047]
["bitfinex","SOLUSD",1643836393104,52.40987958,102.96,102.85,0.0035381]
["bitfinex","SOLUSD",1643836393804,120.858,102.97,102.85,0.0035381]
["bitfinex","SOLUSD",1643836394003,116.0,102.97,102.86,4.858]
["bitfinex","SOLUSD",1643836394205,23.5547,102.99,102.86,4.858]
["bitfinex","SOLUSD",1643836394504,23.5547,102.99,102.86,10.858]
["bitfinex","SOLUSD",1643836394704,72.31939516,102.99,102.87,43.19480106]
["bitfinex","SOLUSD",1643836395109,78.31939516,102.99,102.87,43.19480106]
["bitfinex","SOLUSD",1643836395308,14.42669142,102.98,102.87,43.19480106]
["bitfinex","SOLUSD",1643836395507,10.03455942,102.97,102.87,43.19480106]
["bitfinex","SOLUSD",1643836395707,16.28455942,102.97,102.87,43.19480106]
["bitfinex","SOLUSD",1643836395905,10.28455942,102.97,102.87,43.19480106]
["bitfinex","SOLUSD",1643836396706,9.78455942,102.97,102.87,43.19480106]
["bitfinex","SOLUSD",1643836397109,24.35855942,102.97,102.87,43.19480106]
["bitfinex","SOLUSD",1643836397309,30.19322903,102.96,102.85,0.0035381]
["bitfinex","SOLUSD",1643836397512,4.858,102.95,102.85,0.0035381]
["bitfinex","SOLUSD",1643836397711,14.06469142,102.95,102.85,0.0035381]
["bitfinex","SOLUSD",1643836397912,11.108,102.95,102.85,0.0035381]
["bitfinex","SOLUSD",1643836398310,14.581,102.93,102.85,0.0035381]
["bitfinex","SOLUSD",1643836398510,21.44381261,102.93,102.85,0.0035381]
["bitfinex","SOLUSD",1643836398735,21.69381261,102.93,102.85,0.0035381]
["bitfinex","SOLUSD",1643836398911,4.859,102.92,102.85,0.0035381]
["bitfinex","SOLUSD",1643836399113,39.38830751,102.91,102.85,0.0035381]
["bitfinex","SOLUSD",1643836399311,5.11,102.92,102.85,0.0035381]
["bitfinex","SOLUSD",1643836399611,0.25,102.92,102.85,0.0035381]
["bitfinex","SOLUSD",1643836400016,14.585,102.9,102.85,0.0035381]
["bitfinex","SOLUSD",1643836400215,14.835,102.9,102.85,0.0035381]
["bitfinex","SOLUSD",1643836400416,2.95669142,102.89,102.85,0.0035381]
["bitfinex","SOLUSD",1643836400614,14.06669142,102.89,102.85,0.0035381]
["bitfinex","SOLUSD",1643836401217,14.589,102.88,102.85,0.0035381]
["bitfinex","SOLUSD",1643836401417,6.06279287,102.87,102.85,0.0035381]
["bitfinex","SOLUSD",1643836401617,10.64138808,102.87,102.85,0.0035381]
["bitfinex","SOLUSD",1643836401819,5.53138808,102.87,102.85,0.0035381]
["bitfinex","SOLUSD",1643836402818,28.9466,102.92,102.86,0.53140478]
["bitfinex","SOLUSD",1643836403318,34.9466,102.92,102.86,0.53140478]
["bitfinex","SOLUSD",1643836403517,18.72322903,102.91,102.86,0.53140478]
["bitfinex","SOLUSD",1643836403718,14.583,102.91,102.86,1.55782758]
["bitfinex","SOLUSD",1643836403917,79.6836,102.93,102.86,1.55782758]
["bitfinex","SOLUSD",1643836403918,120.53402563,102.93,102.87,51.03470511]
["bitfinex","SOLUSD",1643836404119,98.3301,102.94,102.87,51.03470511]
["bitfinex","SOLUSD",1643836404320,98.3301,102.94,102.86,1.0264228]
["bitfinex","SOLUSD",1643836405421,64.90536039,102.93,102.86,53.62981991]
["bitfinex","SOLUSD",1643836406243,64.90536039,102.93,102.86,1.0264228]
["bitfinex","SOLUSD",1643836406646,4.859,102.92,102.86,1.0264228]
["bitfinex","SOLUSD",1643836406845,64.90536039,102.93,102.86,1.0264228]
["bitfinex","SOLUSD",1643836407748,65.15536039,102.93,102.86,1.0264228]
["bitfinex","SOLUSD",1643836407947,4.859,102.92,102.86,1.0264228]
["bitfinex","SOLUSD",1643836408149,11.109,102.92,102.86,0.5264228]
["bitfinex","SOLUSD",1643836408347,5.109,102.92,102.86,0.5264228]
["bitfinex","SOLUSD",1643836408547,4.859,102.92,102.86,0.5264228]
["bitfinex","SOLUSD",1643836408846,3.11689419,102.91,102.86,0.5264228]
["bitfinex","SOLUSD",1643836409046,98.3301,102.94,102.86,0.5264228]
["bitfinex","SOLUSD",1643836409247,14.581,102.93,102.86,0.5264228]
["bitfinex","SOLUSD",1643836409648,20.581,102.93,102.86,0.5264228]
["bitfinex","SOLUSD",1643836410048,50.04482542,102.92,102.86,0.5264228]
["bitfinex","SOLUSD",1643836410450,20.58,102.93,102.86,0.5264228]
["bitfinex","SOLUSD",1643836410648,11.47,102.98,102.86,0.5264228]
["bitfinex","SOLUSD",1643836410649,4.859,102.98,102.86,0.5264228]
["bitfinex","SOLUSD",1643836410851,113.0859,103.01,102.86,0.5264228]
["bitfinex","SOLUSD",1643836411051,108.2279,103.01,102.86,3.48311422]
["bitfinex","SOLUSD",1643836411250,156.8019,103.01,102.91,0.5264228]
["bitfinex","SOLUSD",1643836411449,142.909913,103.01,102.91,0.5264228]
["bitfinex","SOLUSD",1643836411650,14.568,103.02,102.91,0.5264228]
["bitfinex","SOLUSD",1643836411852,4.856,103.06,102.91,0.5264228]
["bitfinex","SOLUSD",1643836412049,199.7902,103.07,102.91,3.48311422]
["bitfinex","SOLUSD",1643836412251,176.8352,103.07,102.91,91.42923641]
["bitfinex","SOLUSD",1643836412448,24.8024,103.07,102.91,114.3629823]
["bitfinex","SOLUSD",1643836412648,24.8024,103.07,102.92,4.854]
["bitfinex","SOLUSD",1643836412851,52.87068936,103.06,102.92,42.3139312]
["bitfinex","SOLUSD",1643836413052,52.87068936,103.06,102.92,42.5639312]
["bitfinex","SOLUSD",1643836413251,52.87068936,103.06,102.92,48.5639312]
["bitfinex","SOLUSD",1643836413650,120.854,103.05,102.88,2.95669142]
["bitfinex","SOLUSD",1643836413850,0.30848141,103.01,102.88,2.95669142]
["bitfinex","SOLUSD",1643836414150,156.61822409,103.05,102.9,57.34]
["bitfinex","SOLUSD",1643836414349,6.0,103.05,102.9,57.34]
["bitfinex","SOLUSD",1643836414550,46.52694724,103.04,102.91,52.16501212]
["bitfinex","SOLUSD",1643836414950,46.52694724,103.04,102.91,109.50501212]
["bitfinex","SOLUSD",1643836415150,46.52694724,103.04,102.91,118.71170354]
["bitfinex","SOLUSD",1643836415355,29.6574,103.07,102.91,61.37170354]
["bitfinex","SOLUSD",1643836415551,29.6574,103.07,102.91,70.20301212]
["bitfinex","SOLUSD",1643836415951,29.6574,103.07,102.91,73.15970354]
["bitfinex","SOLUSD",1643836416163,2.95669142,103.06,102.91,64.20301212]
["bitfinex","SOLUSD",1643836416353,52.81509393,103.05,102.91,64.20301212]
["bitfinex","SOLUSD",1643836416555,76.30332296,103.05,102.92,4.855]
["bitfinex","SOLUSD",1643836416752,79.26001438,103.05,102.93,45.81578409]
["bitfinex","SOLUSD",1643836417153,94.07201438,103.05,102.93,45.81578409]
["bitfinex","SOLUSD",1643836418055,93.82201438,103.05,102.93,46.06578409]
["bitfinex","SOLUSD",1643836418252,90.86532296,103.05,102.93,46.06578409]
["bitfinex","SOLUSD",1643836418452,73.37709393,103.05,102.93,59.71678409]
["bitfinex","SOLUSD",1643836418854,73.37709393,103.05,102.93,59.46678409]
["bitfinex","SOLUSD",1643836419152,73.37709393,103.05,102.93,59.71678409]
["bitfinex","SOLUSD",1643836419552,73.37709393,103.05,102.93,46.06578409]
["bitfinex","SOLUSD",1643836420155,73.62709393,103.05,102.93,46.06578409]
["bitfinex","SOLUSD",1643836422459,73.62709393,103.05,102.9,1.3379718]
["bitfinex","SOLUSD",1643836422659,3.26557715,103.04,102.9,1.3379718]
["bitfinex","SOLUSD",1643836422862,14.577,103.0,102.88,1.3379718]
["bitfinex","SOLUSD",1643836423064,14.577,103.0,102.85,7.54561966]
["bitfinex","SOLUSD",1643836423065,4.857,102.99,102.86,1.3379718]
["bitfinex","SOLUSD",1643836423261,4.857,102.99,102.85,1.3415099]
["bitfinex","SOLUSD",1643836423460,42.94209185,102.98,102.86,39.41467591]
["bitfinex","SOLUSD",1643836423659,39.30992759,102.96,102.86,39.41467591]
["bitfinex","SOLUSD",1643836424060,60.13892759,102.96,102.86,39.41467591]
["bitfinex","SOLUSD",1643836424661,60.13892759,102.96,102.85,0.0035381]
["bitfinex","SOLUSD",1643836424861,4.858,102.95,102.85,0.0035381]
["bitfinex","SOLUSD",1643836425062,14.583,102.92,102.85,0.0035381]
["bitfinex","SOLUSD",1643836425463,20.833,102.92,102.85,0.0035381]
["bitfinex","SOLUSD",1643836425663,20.833,102.92,102.85,45.50803628]
["bitfinex","SOLUSD",1643836425961,4.858,102.95,102.85,45.50803628]
["bitfinex","SOLUSD",1643836426162,14.578,102.95,102.85,45.50803628]
["bitfinex","SOLUSD",1643836426763,60.25635675,102.95,102.85,45.50803628]
["bitfinex","SOLUSD",1643836426962,60.25635675,102.95,102.85,60.33603628]
["bitfinex","SOLUSD",1643836427178,4.859,102.94,102.85,60.33603628]
["bitfinex","SOLUSD",1643836427364,41.66955294,102.93,102.85,60.33603628]
["bitfinex","SOLUSD",1643836427564,41.91955294,102.93,102.85,60.33603628]
["bitfinex","SOLUSD",1643836427967,41.66955294,102.93,102.85,60.33603628]
["bitfinex","SOLUSD",1643836429667,41.66955294,102.93,102.85,45.75803628]
["bitfinex","SOLUSD",1643836430969,25.436,102.95,102.85,45.75803628]
["bitfinex","SOLUSD",1643836431171,145.4592,102.96,102.85,70.49803628]
["bitfinex","SOLUSD",1643836431371,16.328,103.0,102.86,4.858]
["bitfinex","SOLUSD",1643836431571,24.2933,103.01,102.86,68.448]
["bitfinex","SOLUSD",1643836431770,24.2933,103.01,102.87,2.95669142]
["bitfinex","SOLUSD",1643836431971,43.53079596,103.0,102.88,44.28046284]
["bitfinex","SOLUSD",1643836432171,43.53079596,103.0,102.88,39.67346284]
["bitfinex","SOLUSD",1643836432370,43.53079596,103.0,102.9,44.65116723]
["bitfinex","SOLUSD",1643836432571,43.53079596,103.0,102.9,54.08616723]
["bitfinex","SOLUSD",1643836432770,43.53079596,103.0,102.93,44.74373479]
["bitfinex","SOLUSD",1643836432971,43.78079596,103.0,102.93,44.74373479]
["bitfinex","SOLUSD",1643836433571,43.53079596,103.0,102.93,44.74373479]
["bitfinex","SOLUSD",1643836434172,58.09979596,103.0,102.93,44.74373479]
["bitfinex","SOLUSD",1643836434371,58.09979596,103.0,102.9,14.571]
["bitfinex","SOLUSD",1643836434572,58.09979596,103.0,102.89,4.857]
["bitfinex","SOLUSD",1643836434772,4.856,102.99,102.87,1.3379718]
["bitfinex","SOLUSD",1643836434973,4.856,102.99,102.86,6.1939718]
["bitfinex","SOLUSD",1643836435171,10.856,102.99,102.86,4.856]
["bitfinex","SOLUSD",1643836435372,14.578,102.96,102.87,50.19082397]
["bitfinex","SOLUSD",1643836435572,48.16172415,102.95,102.87,50.19082397]
["bitfinex","SOLUSD",1643836436075,48.16172415,102.95,102.87,50.44082397]
["bitfinex","SOLUSD",1643836436275,48.16172415,102.95,102.87,50.19082397]
["bitfinex","SOLUSD",1643836436474,48.16172415,102.95,102.87,64.76682397]
["bitfinex","SOLUSD",1643836437774,48.16172415,102.95,102.87,65.01682397]
["bitfinex","SOLUSD",1643836439176,75.45192903,102.99,102.87,65.01682397]
["bitfinex","SOLUSD",1643836439376,6.25,102.97,102.87,64.76682397]
["bitfinex","SOLUSD",1643836439577,6.0,102.97,102.87,64.76682397]
["bitfinex","SOLUSD",1643836439996,20.574,102.97,102.87,64.76682397]
["bitfinex","SOLUSD",1643836440197,43.74215707,102.96,102.87,64.76682397]
["bitfinex","SOLUSD",1643836440598,43.74215707,102.96,102.87,65.01682397]
["bitfinex","SOLUSD",1643836441199,43.99215707,102.96,102.87,65.01682397]
["bitfinex","SOLUSD",1643836441398,58.56715707,102.96,102.87,50.44082397]
["bitfinex","SOLUSD",1643836441898,64.56715707,102.96,102.87,50.44082397]
["bitfinex","SOLUSD",1643836442300,14.825,102.96,102.87,50.44082397]
["bitfinex","SOLUSD",1643836442499,14.575,102.96,102.87,50.44082397]
["bitfinex","SOLUSD",1643836442699,14.575,102.96,102.87,51.77879577]
["bitfinex","SOLUSD",1643836443102,14.575,102.96,102.87,51.52879577]
["bitfinex","SOLUSD",1643836443503,47.15212924,102.95,102.87,50.19082397]
["bitfinex","SOLUSD",1643836443701,61.72812924,102.95,102.87,50.19082397]
["bitfinex","SOLUSD",1643836444101,61.97812924,102.95,102.87,50.19082397]
["bitfinex","SOLUSD",1643836444502,61.97812924,102.95,102.85,1.3415099]
["bitfinex","SOLUSD",1643836444703,4.859,102.94,102.85,0.0035381]
["bitfinex","SOLUSD",1643836445103,14.582,102.92,102.85,0.0035381]
["bitfinex","SOLUSD",1643836445304,26.052,102.92,102.85,0.0035381]
["bitfinex","SOLUSD",1643836445604,76.05205654,102.92,102.85,51.12168445]
["bitfinex","SOLUSD",1643836446006,76.05205654,102.92,102.85,0.0035381]
["bitfinex","SOLUSD",1643836446404,32.302,102.92,102.85,0.0035381]
["bitfinex","SOLUSD",1643836447306,85.13650334,102.92,102.85,0.0035381]
["bitfinex","SOLUSD",1643836448509,4.859,102.91,102.85,0.0035381]
["bitfinex","SOLUSD",1643836448706,52.65268244,102.9,102.85,0.0035381]
["bitfinex","SOLUSD",1643836448907,14.585,102.9,102.85,0.0035381]
["bitfinex","SOLUSD",1643836449511,16.329,102.91,102.85,0.0035381]
["bitfinex","SOLUSD",1643836449806,11.47,102.91,102.85,0.0035381]
["bitfinex","SOLUSD",1643836450606,52.09197069,102.91,102.85,0.0035381]
["bitfinex","SOLUSD",1643836451409,66.67397069,102.91,102.85,0.0035381]
["bitfinex","SOLUSD",1643836451608,72.67397069,102.91,102.85,0.0035381]
["bitfinex","SOLUSD",1643836452211,66.92397069,102.91,102.85,0.0035381]
["bitfinex","SOLUSD",1643836452512,72.92397069,102.91,102.85,0.0035381]
["bitfinex","SOLUSD",1643836452912,2500.0,102.88,102.85,0.0035381]
["bitfinex","SOLUSD",1643836453312,5.53138807,102.87,102.85,0.0035381]
["bitfinex","SOLUSD",1643836457016,2500.0,102.88,102.85,0.0035381]
["bitfinex","SOLUSD",1643836457017,2500.0,102.88,102.86,0.53140478]
["bitfinex","SOLUSD",1643836457215,2500.0,102.88,102.85,0.0035381]
["bitfinex","SOLUSD",1643836457415,2500.0,102.88,102.85,1.3415099]
["bitfinex","SOLUSD",1643836457617,2500.0,102.88,102.85,1.5915099]
["bitfinex","SOLUSD",1643836457815,2500.0,102.88,102.85,59.37907555]
["bitfinex","SOLUSD",1643836458717,2494.8512,102.88,102.86,0.53140478]
["bitfinex","SOLUSD",1643836458919,2494.8512,102.88,102.87,14.574]
["bitfinex","SOLUSD",1643836459117,2494.8512,102.88,102.87,14.824]
["bitfinex","SOLUSD",1643836459517,2494.8512,102.88,102.87,14.574]
["bitfinex","SOLUSD",1643836460521,2494.8512,102.88,102.87,14.824]
["bitfinex","SOLUSD",1643836460718,2494.8512,102.88,102.87,64.44294338]
["bitfinex","SOLUSD",1643836460920,2359.7528655,102.88,102.87,64.97434816]
["bitfinex","SOLUSD",1643836461119,2232.3115201,102.88,102.87,18.3120962]
["bitfinex","SOLUSD",1643836461320,2232.3115201,102.88,102.87,64.3120962]
["bitfinex","SOLUSD",1643836461719,2193.4965201,102.88,102.87,64.3120962]
["bitfinex","SOLUSD",1643836461921,2193.4965201,102.88,102.87,61.35540478]
["bitfinex","SOLUSD",1643836462120,2193.4965201,102.88,102.87,64.3120962]
["bitfinex","SOLUSD",1643836462534,2193.4965201,102.88,102.87,61.35540478]
["bitfinex","SOLUSD",1643836462723,2193.4965201,102.88,102.87,21.35540478]
["bitfinex","SOLUSD",1643836462923,2199.02790817,102.88,102.87,20.824]
["bitfinex","SOLUSD",1643836463125,2199.02790817,102.88,102.87,22.1619718]
["bitfinex","SOLUSD",1643836463524,2198.99808296,102.88,102.87,22.69337658]
["bitfinex","SOLUSD",1643836463724,2193.46669489,102.88,102.87,60.69337658]
["bitfinex","SOLUSD",1643836464126,2198.99808296,102.88,102.87,60.1619718]
["bitfinex","SOLUSD",1643836464324,2198.99808296,102.88,102.87,22.1619718]
["bitfinex","SOLUSD",1643836464930,1840.40136174,102.88,102.87,58.69337658]
["bitfinex","SOLUSD",1643836465227,1490.05988662,102.88,102.87,127.85106655]
["bitfinex","SOLUSD",1643836465426,52.0,102.9,102.89,87.34]
["bitfinex","SOLUSD",1643836465627,128.9917,103.0,102.9,43.0]
["bitfinex","SOLUSD",1643836465931,39.14747561,102.99,102.96,5.05617446]
["bitfinex","SOLUSD",1643836466261,39.14747561,102.99,102.96,5.30617446]
["bitfinex","SOLUSD",1643836466630,100.0,103.0,102.96,5.30617446]
["bitfinex","SOLUSD",1643836467030,100.0,103.0,102.97,14.562]
["bitfinex","SOLUSD",1643836467429,100.0,103.0,102.97,14.812]
["bitfinex","SOLUSD",1643836467634,100.0,103.0,102.98,0.53140478]
["bitfinex","SOLUSD",1643836468029,4.854,103.07,102.99,48.558]
["bitfinex","SOLUSD",1643836468230,4.852,103.08,102.99,45.305]
["bitfinex","SOLUSD",1643836468430,4.852,103.09,102.99,54.51169142]
["bitfinex","SOLUSD",1643836468630,4.852,103.09,102.99,31.98169142]
["bitfinex","SOLUSD",1643836468831,4.852,103.09,103.0,2.95669142]
["bitfinex","SOLUSD",1643836469233,4.852,103.09,103.0,23.75769142]
["bitfinex","SOLUSD",1643836469630,4.852,103.09,103.01,2.95669142]
["bitfinex","SOLUSD",1643836469930,100.0,103.1,103.01,2.95669142]
["bitfinex","SOLUSD",1643836470131,100.0,103.1,102.97,33.02843748]
["bitfinex","SOLUSD",1643836470339,39.96784462,103.06,102.99,0.00669142]
["bitfinex","SOLUSD",1643836470534,45.14816165,103.04,102.94,3.396983]
["bitfinex","SOLUSD",1643836470732,50.20484429,103.02,102.94,0.006983]
["bitfinex","SOLUSD",1643836470932,16.325,103.01,102.94,0.006983]
["bitfinex","SOLUSD",1643836471136,40.87069084,103.0,102.94,0.006983]
["bitfinex","SOLUSD",1643836471332,30.899,102.99,102.94,0.006983]
["bitfinex","SOLUSD",1643836471537,50.05528554,102.98,102.94,0.006983]
["bitfinex","SOLUSD",1643836471734,16.326,102.97,102.94,0.006983]
["bitfinex","SOLUSD",1643836471935,43.58130274,102.96,102.94,0.006983]
["bitfinex","SOLUSD",1643836472233,39.48582388,102.94,102.85,29.2715381]
["bitfinex","SOLUSD",1643836472534,4.859,102.93,102.85,29.2715381]
["bitfinex","SOLUSD",1643836472935,4.859,102.93,102.85,29.5215381]
["bitfinex","SOLUSD",1643836473134,4.859,102.98,102.85,92.8615381]
["bitfinex","SOLUSD",1643836473337,4.859,102.98,102.86,62.198]
["bitfinex","SOLUSD",1643836473534,4.858,103.0,102.9,14.567]
["bitfinex","SOLUSD",1643836473763,4.857,103.01,102.9,14.567]
["bitfinex","SOLUSD",1643836473962,59.32320915,103.0,102.9,14.817]
["bitfinex","SOLUSD",1643836474162,4.856,102.99,102.9,14.817]
["bitfinex","SOLUSD",1643836474366,44.37454585,102.98,102.9,14.817]
["bitfinex","SOLUSD",1643836474564,44.37454585,102.98,102.9,19.674]
["bitfinex","SOLUSD",1643836474762,44.37454585,102.98,102.9,19.424]
["bitfinex","SOLUSD",1643836475061,4.857,102.97,102.89,14.571]
["bitfinex","SOLUSD",1643836475265,49.72515485,102.96,102.89,6.0]
["bitfinex","SOLUSD",1643836475761,4.857,102.99,102.86,63.34]
["bitfinex","SOLUSD",1643836475962,16.328,103.01,102.86,63.34]
["bitfinex","SOLUSD",1643836476163,22.328,103.01,102.89,14.571]
["bitfinex","SOLUSD",1643836476565,38.26570152,103.0,102.89,14.821]
["bitfinex","SOLUSD",1643836476763,50.21983529,102.98,102.89,14.821]
["bitfinex","SOLUSD",1643836476968,4.856,103.0,102.89,72.161]
["bitfinex","SOLUSD",1643836477165,4.857,103.01,102.9,4.857]
["bitfinex","SOLUSD",1643836477364,4.857,103.01,102.92,14.567]
["bitfinex","SOLUSD",1643836477564,4.857,103.01,102.92,14.817]
["bitfinex","SOLUSD",1643836477967,40.03417099,103.0,102.92,14.817]
["bitfinex","SOLUSD",1643836479965,4.856,103.03,102.92,14.817]
["bitfinex","SOLUSD",1643836479966,4.856,103.03,102.92,14.567]
["bitfinex","SOLUSD",1643836481168,41.85554433,103.02,102.92,14.567]
["bitfinex","SOLUSD",1643836481366,41.85554433,103.02,102.92,14.817]
["bitfinex","SOLUSD",1643836481566,41.85554433,103.02,102.92,20.817]
["bitfinex","SOLUSD",1643836481767,41.85554433,103.02,102.92,6.25]
["bitfinex","SOLUSD",1643836481967,42.82267396,103.0,102.92,6.0]
["bitfinex","SOLUSD",1643836482169,42.82267396,103.0,102.9,10.857]
["bitfinex","SOLUSD",1643836482367,47.67867396,103.0,102.9,4.857]
["bitfinex","SOLUSD",1643836482769,42.82267396,103.0,102.9,4.857]
["bitfinex","SOLUSD",1643836482967,42.82267396,103.0,102.9,19.427]
["bitfinex","SOLUSD",1643836483170,47.67867396,103.0,102.9,19.427]
["bitfinex","SOLUSD",1643836483368,42.82267396,103.0,102.9,19.427]
["bitfinex","SOLUSD",1643836483568,42.82267396,103.0,102.9,14.57]
["bitfinex","SOLUSD",1643836484570,42.82267396,103.0,102.9,20.82]
["bitfinex","SOLUSD",1643836484772,42.82267396,103.0,102.9,14.82]
["bitfinex","SOLUSD",1643836485372,42.82267396,103.0,102.9,14.57]
["bitfinex","SOLUSD",1643836485571,53.55467396,103.0,102.9,6.0]
["bitfinex","SOLUSD",1643836485771,39.54676189,102.98,102.88,14.4098]
["bitfinex","SOLUSD",1643836486072,38.17605409,102.96,102.88,20.4098]
["bitfinex","SOLUSD",1643836486374,4.857,102.97,102.88,20.4098]
["bitfinex","SOLUSD",1643836486375,46.67662228,102.94,102.88,20.4098]
["bitfinex","SOLUSD",1643836486772,46.67662228,102.94,102.88,14.4098]
["bitfinex","SOLUSD",1643836487571,46.67662228,102.94,102.88,14.6598]
["bitfinex","SOLUSD",1643836488372,46.67662228,102.94,102.88,20.6598]
["bitfinex","SOLUSD",1643836488575,46.67662228,102.94,102.88,14.6598]
["bitfinex","SOLUSD",1643836489373,46.67662228,102.94,102.88,0.25]
["bitfinex","SOLUSD",1643836489573,46.67662228,102.94,102.85,14.6965381]
["bitfinex","SOLUSD",1643836490879,46.67662228,102.94,102.85,14.9465381]
["bitfinex","SOLUSD",1643836491078,46.67662228,102.94,102.85,29.5235381]
["bitfinex","SOLUSD",1643836491876,4.857,102.96,102.85,29.5235381]
["bitfinex","SOLUSD",1643836492079,51.4724,102.97,102.85,35.5235381]
["bitfinex","SOLUSD",1643836492276,51.4724,102.97,102.85,92.8635381]
["bitfinex","SOLUSD",1643836492876,51.4724,102.97,102.85,104.3335381]
["bitfinex","SOLUSD",1643836493278,22.9295,102.97,102.89,14.569]
["bitfinex","SOLUSD",1643836493676,22.9295,102.97,102.89,14.819]
["bitfinex","SOLUSD",1643836494676,22.9295,102.97,102.89,19.676]
["bitfinex","SOLUSD",1643836495280,4.858,103.0,102.89,19.676]
["bitfinex","SOLUSD",1643836495477,77.188,103.01,102.89,19.676]
["bitfinex","SOLUSD",1643836495678,39.28145549,103.0,102.89,19.676]
["bitfinex","SOLUSD",1643836496778,4.856,103.02,102.89,83.016]
["bitfinex","SOLUSD",1643836496978,76.6903,103.06,102.89,83.016]
["bitfinex","SOLUSD",1643836496979,4.856,103.05,102.91,57.34]
["bitfinex","SOLUSD",1643836497278,4.856,103.05,102.95,14.56]
["bitfinex","SOLUSD",1643836497680,50.37178063,103.04,102.95,14.81]
["bitfinex","SOLUSD",1643836499281,50.37178063,103.04,102.95,0.25]
["bitfinex","SOLUSD",1643836499482,4.854,103.03,102.95,0.25]
["bitfinex","SOLUSD",1643836499682,41.19959999,103.02,102.93,14.815]
["bitfinex","SOLUSD",1643836500884,41.19959999,103.02,102.93,0.25]
["bitfinex","SOLUSD",1643836501083,4.855,103.01,102.89,79.914]
["bitfinex","SOLUSD",1643836501283,39.90494247,103.0,102.89,93.931]
["bitfinex","SOLUSD",1643836501684,39.90494247,103.0,102.89,89.077]
["bitfinex","SOLUSD",1643836501889,39.90494247,103.0,102.9,19.427]
["bitfinex","SOLUSD",1643836502086,39.90494247,103.0,102.9,25.427]
["bitfinex","SOLUSD",1643836502286,4.856,103.03,102.9,97.1224344]
["bitfinex","SOLUSD",1643836502488,4.856,103.05,102.9,115.7383844]
["bitfinex","SOLUSD",1643836502687,4.856,103.05,102.9,115.9883844]
["bitfinex","SOLUSD",1643836502888,4.856,103.05,102.91,2.72888001]
["bitfinex","SOLUSD",1643836503188,39.31114652,103.04,102.95,14.56]
["bitfinex","SOLUSD",1643836503586,39.31114652,103.04,102.95,20.81]
["bitfinex","SOLUSD",1643836504186,4.856,103.05,102.95,20.81]
["bitfinex","SOLUSD",1643836504388,127.801,103.07,102.99,14.557]
["bitfinex","SOLUSD",1643836504389,29.2911,103.07,102.99,14.557]
["bitfinex","SOLUSD",1643836504586,36.1623,103.09,102.99,14.807]
["bitfinex","SOLUSD",1643836504587,4.854,103.09,102.99,14.807]
["bitfinex","SOLUSD",1643836504787,4.854,103.09,102.99,20.807]
["bitfinex","SOLUSD",1643836504986,4.854,103.09,102.99,14.807]
["bitfinex","SOLUSD",1643836505187,44.49317043,103.08,102.99,72.147]
["bitfinex","SOLUSD",1643836505386,104.852,103.1,102.99,78.147]
["bitfinex","SOLUSD",1643836505590,100.0,103.1,103.03,14.547]
["bitfinex","SOLUSD",1643836505793,100.0,103.1,103.03,71.887]
["bitfinex","SOLUSD",1643836505992,72.9919,103.1,103.05,57.34]
["bitfinex","SOLUSD",1643836506190,72.92298482,103.1,103.05,63.59]
["bitfinex","SOLUSD",1643836506591,72.92298482,103.1,103.05,6.25]
["bitfinex","SOLUSD",1643836506990,72.92298482,103.1,103.05,14.794]
["bitfinex","SOLUSD",1643836508595,72.92298482,103.1,103.05,72.134]
["bitfinex","SOLUSD",1643836509096,72.92298482,103.1,103.05,78.134]
["bitfinex","SOLUSD",1643836509295,72.92298482,103.1,103.06,62.189]
["bitfinex","SOLUSD",1643836509494,72.92298482,103.1,103.08,33.18852451]
["bitfinex","SOLUSD",1643836509695,72.92298482,103.1,103.09,0.53140478]
["bitfinex","SOLUSD",1643836510495,59.92298482,103.1,103.09,0.53140478]
["bitfinex","SOLUSD",1643836510698,59.92298482,103.1,103.09,15.07340478]
["bitfinex","SOLUSD",1643836511099,59.92298482,103.1,103.09,15.32340478]
["bitfinex","SOLUSD",1643836511697,32.09088482,103.1,103.09,15.32340478]
["bitfinex","SOLUSD",1643836513401,32.09088482,103.1,103.09,15.07340478]
["bitfinex","SOLUSD",1643836513600,32.09088482,103.1,103.09,0.53140478]
["bitfinex","SOLUSD",1643836514202,70.09088482,103.1,103.09,0.53140478]
["bitfinex","SOLUSD",1643836514602,70.09088482,103.1,103.09,0.00140478]
["bitfinex","SOLUSD",1643836514801,70.06117103,103.1,103.09,0.00140478]
["bitfinex","SOLUSD",1643836515019,70.06117103,103.1,103.09,0.00852451]
["bitfinex","SOLUSD",1643836515219,130.91017103,103.1,103.09,0.00852451]
["bitfinex","SOLUSD",1643836515419,133.94076393,103.1,103.09,0.00852451]
["bitfinex","SOLUSD",1643836516720,139.94076393,103.1,103.09,0.00852451]
["bitfinex","SOLUSD",1643836516919,236.58355535,103.1,103.09,0.00852451]
["bitfinex","SOLUSD",1643836517120,117.0,103.09,102.96,39.5378]
["bitfinex","SOLUSD",1643836517320,39.88562564,103.07,102.94,14.6855]
["bitfinex","SOLUSD",1643836517520,49.91971009,103.05,102.94,23.64219142]
["bitfinex","SOLUSD",1643836517922,49.91971009,103.05,102.95,4.854]
["bitfinex","SOLUSD",1643836518122,49.91971009,103.05,102.97,14.562]
["bitfinex","SOLUSD",1643836518323,49.91971009,103.05,102.97,14.812]
["bitfinex","SOLUSD",1643836518324,4.854,103.04,102.97,14.812]
["bitfinex","SOLUSD",1643836518525,49.91971009,103.05,102.97,14.562]
["bitfinex","SOLUSD",1643836518725,49.40856696,103.03,102.97,14.562]
["bitfinex","SOLUSD",1643836518923,49.40856696,103.03,102.94,14.6855]
["bitfinex","SOLUSD",1643836519125,54.26356696,103.03,102.94,14.6855]
["bitfinex","SOLUSD",1643836520024,54.26356696,103.03,102.96,14.563]
["bitfinex","SOLUSD",1643836520226,49.40856696,103.03,102.96,14.563]
["bitfinex","SOLUSD",1643836520425,4.855,103.05,102.96,14.563]
["bitfinex","SOLUSD",1643836521424,50.68347998,103.04,102.96,14.563]
["bitfinex","SOLUSD",1643836521626,50.68347998,103.04,102.96,14.813]
["bitfinex","SOLUSD",1643836522025,50.68347998,103.04,102.95,14.565]
["bitfinex","SOLUSD",1643836522228,50.68347998,103.04,102.92,53.402]
["bitfinex","SOLUSD",1643836522229,45.72304424,103.02,102.92,53.402]
["bitfinex","SOLUSD",1643836522429,4.855,103.01,102.92,53.402]
["bitfinex","SOLUSD",1643836522629,14.567,103.03,102.92,53.402]
["bitfinex","SOLUSD",1643836522825,14.567,103.03,102.92,56.35869142]
["bitfinex","SOLUSD",1643836523028,11.47,103.05,102.92,62.35869142]
["bitfinex","SOLUSD",1643836523226,4.855,103.04,102.94,14.566]
["bitfinex","SOLUSD",1643836523729,50.35023645,103.03,102.94,14.566]
["bitfinex","SOLUSD",1643836524428,56.35023645,103.03,102.94,14.566]
["bitfinex","SOLUSD",1643836524826,50.65339996,103.01,102.94,14.566]
["bitfinex","SOLUSD",1643836525028,4.854,103.03,102.94,14.566]
["bitfinex","SOLUSD",1643836525231,11.47,103.06,102.94,22.37769142]
["bitfinex","SOLUSD",1643836525429,4.854,103.05,102.94,22.62769142]
["bitfinex","SOLUSD",1643836525631,4.854,103.06,102.94,28.62769142]
["bitfinex","SOLUSD",1643836525830,4.853,103.07,102.94,22.62769142]
["bitfinex","SOLUSD",1643836526031,41.01249029,103.06,102.94,22.62769142]
["bitfinex","SOLUSD",1643836526631,47.01249029,103.06,102.94,19.671]
["bitfinex","SOLUSD",1643836526833,58.48249029,103.06,102.94,19.671]
["bitfinex","SOLUSD",1643836527332,57.9709011,103.04,102.94,19.671]
["bitfinex","SOLUSD",1643836527533,41.37955844,103.02,102.94,19.671]
["bitfinex","SOLUSD",1643836528134,41.37955844,103.02,102.94,22.62769142]
["bitfinex","SOLUSD",1643836528433,4.854,103.03,102.97,14.56]
["bitfinex","SOLUSD",1643836528633,68.4132,103.05,102.97,14.81]
["bitfinex","SOLUSD",1643836528837,68.4132,103.05,102.97,17.76669142]
["bitfinex","SOLUSD",1643836529434,23.0168,103.05,103.0,14.556]
["bitfinex","SOLUSD",1643836529633,37.39867137,103.07,103.0,14.806]
["bitfinex","SOLUSD",1643836529838,76.5414,103.08,103.0,14.806]
["bitfinex","SOLUSD",1643836530034,76.5414,103.08,103.0,17.76269142]
["bitfinex","SOLUSD",1643836530436,32.06117103,103.1,103.01,62.192]
["bitfinex","SOLUSD",1643836530638,32.06117103,103.1,103.03,14.549]
["bitfinex","SOLUSD",1643836530840,80.67760422,103.1,103.03,14.549]
["bitfinex","SOLUSD",1643836531036,80.67760422,103.1,103.03,14.799]
["bitfinex","SOLUSD",1643836531237,32.06117103,103.1,103.03,14.799]
["bitfinex","SOLUSD",1643836531438,32.06117103,103.1,103.03,17.75569142]
["bitfinex","SOLUSD",1643836532237,32.03141737,103.1,103.03,17.75569142]
["bitfinex","SOLUSD",1643836532838,44.75929989,103.09,103.03,17.75569142]
["bitfinex","SOLUSD",1643836533041,44.75929989,103.09,103.03,14.799]
["bitfinex","SOLUSD",1643836534145,44.75929989,103.09,103.03,0.25]
["bitfinex","SOLUSD",1643836534540,44.75929989,103.09,103.02,14.805]
["bitfinex","SOLUSD",1643836535144,32.03141737,103.1,103.02,29.23169142]
["bitfinex","SOLUSD",1643836535743,32.03141737,103.1,103.02,35.23169142]
["bitfinex","SOLUSD",1643836537244,41.11237807,103.09,103.02,35.23169142]
["bitfinex","SOLUSD",1643836537746,32.03141737,103.1,103.02,35.23169142]
["bitfinex","SOLUSD",1643836537948,32.03141737,103.1,103.02,32.275]
["bitfinex","SOLUSD",1643836538150,32.03141737,103.1,103.02,26.275]
["bitfinex","SOLUSD",1643836538546,32.03141737,103.1,103.02,14.805]
["bitfinex","SOLUSD",1643836538746,46.08799539,103.09,103.02,14.805]
["bitfinex","SOLUSD",1643836538946,50.93899539,103.09,103.02,14.805]
["bitfinex","SOLUSD",1643836539149,4.851,103.09,103.02,14.805]
["bitfinex","SOLUSD",1643836539352,26.87941737,103.1,103.04,14.548]
["bitfinex","SOLUSD",1643836539552,26.87941737,103.1,103.04,95.235]
["bitfinex","SOLUSD",1643836539749,26.87941737,103.1,103.05,65.14769142]
["bitfinex","SOLUSD",1643836539949,26.87941737,103.1,103.05,76.61769142]
["bitfinex","SOLUSD",1643836540152,26.87941737,103.1,103.06,2.95669142]
["bitfinex","SOLUSD",1643836540349,25.5229,103.19,103.08,140.34]
["bitfinex","SOLUSD",1643836540550,25.5229,103.19,103.09,68.81]
["bitfinex","SOLUSD",1643836540749,25.49374802,103.19,103.1,4.847]
["bitfinex","SOLUSD",1643836540951,25.49374802,103.19,103.11,11.47]
["bitfinex","SOLUSD",1643836541148,4.849,103.23,103.11,17.72]
["bitfinex","SOLUSD",1643836541373,40.40301627,103.22,103.14,14.535]
["bitfinex","SOLUSD",1643836541672,38.35357277,103.2,103.14,0.25]
["bitfinex","SOLUSD",1643836542473,4.845,103.23,103.14,14.787]
["bitfinex","SOLUSD",1643836542875,4.845,103.23,103.14,0.25]
["bitfinex","SOLUSD",1643836543073,4.845,103.23,103.12,6.25]
["bitfinex","SOLUSD",1643836543475,51.96192543,103.22,103.13,14.54]
["bitfinex","SOLUSD",1643836543674,4.846,103.21,103.13,20.79]
["bitfinex","SOLUSD",1643836544478,4.846,103.21,103.14,2.95669142]
["bitfinex","SOLUSD",1643836544676,4.846,103.23,103.16,14.533]
["bitfinex","SOLUSD",1643836545077,4.846,103.23,103.16,17.73969142]
["bitfinex","SOLUSD",1643836545477,48.28747319,103.23,103.16,17.73969142]
["bitfinex","SOLUSD",1643836545679,48.28747319,103.23,103.16,14.783]
["bitfinex","SOLUSD",1643836545978,43.44147319,103.23,103.16,14.783]
["bitfinex","SOLUSD",1643836549883,43.44147319,103.23,103.16,14.533]
["bitfinex","SOLUSD",1643836550084,4.845,103.22,103.13,14.7869]
["bitfinex","SOLUSD",1643836550284,45.22112283,103.21,103.13,14.7869]
["bitfinex","SOLUSD",1643836550984,45.22112283,103.21,103.13,29.3269]
["bitfinex","SOLUSD",1643836551183,45.22112283,103.21,103.13,29.5769]
["bitfinex","SOLUSD",1643836555989,59.76112283,103.21,103.13,29.3269]
["bitfinex","SOLUSD",1643836556192,72.44412283,103.21,103.11,30.15466931]
["bitfinex","SOLUSD",1643836556395,72.44412283,103.21,103.09,2.95669142]
["bitfinex","SOLUSD",1643836556396,47.09384507,103.19,103.09,2.95669142]
["bitfinex","SOLUSD",1643836556592,4.847,103.18,103.09,17.76249142]
["bitfinex","SOLUSD",1643836556791,52.35896449,103.17,103.09,17.76249142]
["bitfinex","SOLUSD",1643836557091,4.847,103.18,103.09,23.76249142]
["bitfinex","SOLUSD",1643836557291,4.848,103.23,103.1,16.318]
["bitfinex","SOLUSD",1643836557495,4.848,103.23,103.13,14.54]
["bitfinex","SOLUSD",1643836557691,4.848,103.23,103.13,20.79]
["bitfinex","SOLUSD",1643836557892,42.39219672,103.22,103.13,20.79]
["bitfinex","SOLUSD",1643836558091,42.39219672,103.22,103.13,23.74669142]
["bitfinex","SOLUSD",1643836558893,42.39219672,103.22,103.13,35.21669142]
["bitfinex","SOLUSD",1643836559893,117.0,103.21,103.09,14.8058]
["bitfinex","SOLUSD",1643836560095,103.25705124,103.19,103.05,25.31662681]
["bitfinex","SOLUSD",1643836560297,4.848,103.18,103.02,4.848]
["bitfinex","SOLUSD",1643836560496,37.43105468,103.17,103.05,4.848]
["bitfinex","SOLUSD",1643836560695,4.849,103.16,103.05,4.848]
["bitfinex","SOLUSD",1643836560894,47.01369277,103.15,103.07,14.547]
["bitfinex","SOLUSD",1643836561097,53.01369277,103.15,103.07,14.547]
["bitfinex","SOLUSD",1643836561295,6.0,103.15,103.07,14.547]
["bitfinex","SOLUSD",1643836561498,4.849,103.16,103.07,14.547]
["bitfinex","SOLUSD",1643836561696,6.0,103.16,103.07,19.395]
["bitfinex","SOLUSD",1643836562097,27.9713,103.17,103.07,19.395]
["bitfinex","SOLUSD",1643836562298,71.5858816,103.17,103.07,19.395]
["bitfinex","SOLUSD",1643836562498,23.1233,103.17,103.07,31.115]
["bitfinex","SOLUSD",1643836562701,23.1233,103.17,103.08,2.95669142]
["bitfinex","SOLUSD",1643836562899,23.1233,103.17,103.1,14.54]
["bitfinex","SOLUSD",1643836563099,23.1233,103.17,103.1,14.79]
["bitfinex","SOLUSD",1643836564301,23.3999,103.19,103.1,19.638]
["bitfinex","SOLUSD",1643836564499,43.53825384,103.18,103.1,37.108]
["bitfinex","SOLUSD",1643836565101,43.53825384,103.18,103.1,31.108]
["bitfinex","SOLUSD",1643836565305,43.53825384,103.18,103.1,19.638]
["bitfinex","SOLUSD",1643836565704,23.3999,103.19,103.1,14.79]
["bitfinex","SOLUSD",1643836565901,23.3999,103.19,103.1,48.231]
["bitfinex","SOLUSD",1643836566105,27.5976,103.22,103.11,2.95669142]
["bitfinex","SOLUSD",1643836566302,22.7506,103.22,103.15,14.531]
["bitfinex","SOLUSD",1643836566501,22.7506,103.22,103.15,32.001]
["bitfinex","SOLUSD",1643836566702,22.7506,103.22,103.15,38.251]
["bitfinex","SOLUSD",1643836566904,78.7377,103.24,103.15,38.251]
["bitfinex","SOLUSD",1643836567101,78.7377,103.24,103.15,41.20769142]
["bitfinex","SOLUSD",1643836567302,97.1977,103.25,103.15,41.20769142]
["bitfinex","SOLUSD",1643836567528,4.844,103.28,103.15,52.67769142]
["bitfinex","SOLUSD",1643836567702,24.4424,103.3,103.15,52.67769142]
["bitfinex","SOLUSD",1643836567703,31.76577255,103.3,103.15,52.67769142]
["bitfinex","SOLUSD",1643836567905,24.4424,103.3,103.15,52.67769142]
["bitfinex","SOLUSD",1643836568205,2.81071252,103.32,103.15,133.32793263]
["bitfinex","SOLUSD",1643836568404,2.81071252,103.32,103.16,213.82998469]
["bitfinex","SOLUSD",1643836568603,2.81071252,103.32,103.2,14.519]
["bitfinex","SOLUSD",1643836568803,2.81071252,103.32,103.21,11.47]
["bitfinex","SOLUSD",1643836569104,2.81071252,103.32,103.22,2.71]
["bitfinex","SOLUSD",1643836569404,2.81071252,103.32,103.23,11.47]
["bitfinex","SOLUSD",1643836569603,2.81071252,103.32,103.25,66.0]
["bitfinex","SOLUSD",1643836569604,1.252e-05,103.32,103.25,66.0]
["bitfinex","SOLUSD",1643836569903,1.252e-05,103.32,103.26,16.31]
["bitfinex","SOLUSD",1643836570103,1.252e-05,103.32,103.26,38.72]
["bitfinex","SOLUSD",1643836570304,1.252e-05,103.32,103.27,14.44136287]
["bitfinex","SOLUSD",1643836570507,1.252e-05,103.32,103.28,159.65]
["bitfinex","SOLUSD",1643836570705,0.43506644,103.37,103.3,117.0]
["bitfinex","SOLUSD",1643836570905,0.87013288,103.37,103.31,75.308]
["bitfinex","SOLUSD",1643836571109,2.17116949,103.41,103.33,63.0]
["bitfinex","SOLUSD",1643836571308,2.1382111,103.41,103.34,16.306]
["bitfinex","SOLUSD",1643836571508,4.837,103.4,103.31,17.72]
["bitfinex","SOLUSD",1643836571709,4.837,103.4,103.34,14.501]
["bitfinex","SOLUSD",1643836571906,48.96618094,103.4,103.34,14.501]
["bitfinex","SOLUSD",1643836572107,4.837,103.4,103.34,20.751]
["bitfinex","SOLUSD",1643836573009,40.87129745,103.4,103.34,20.751]
["bitfinex","SOLUSD",1643836573208,40.87129745,103.4,103.34,14.501]
["bitfinex","SOLUSD",1643836573611,52.97409832,103.38,103.34,14.501]
["bitfinex","SOLUSD",1643836573811,4.837,103.37,103.34,14.501]
["bitfinex","SOLUSD",1643836574014,6.06279286,103.36,103.34,14.501]
["bitfinex","SOLUSD",1643836574216,6.06279286,103.36,103.29,11.47]
["bitfinex","SOLUSD",1643836574415,6.06279286,103.36,103.29,24.58897]
["bitfinex","SOLUSD",1643836574616,6.06279286,103.36,103.29,17.47]
["bitfinex","SOLUSD",1643836575036,6.06279286,103.36,103.32,14.513]
["bitfinex","SOLUSD",1643836575238,4.838,103.35,103.32,14.513]
["bitfinex","SOLUSD",1643836575439,46.3784,103.4,103.26,14.3139]
["bitfinex","SOLUSD",1643836575440,105.0,103.33,103.26,14.3139]
["bitfinex","SOLUSD",1643836575640,105.0,103.33,103.27,7.12035]
["bitfinex","SOLUSD",1643836575838,53.7965,103.37,103.27,11.47]
["bitfinex","SOLUSD",1643836576039,53.7965,103.37,103.28,48.379]
["bitfinex","SOLUSD",1643836576841,53.7965,103.37,103.28,48.629]
["bitfinex","SOLUSD",1643836577143,53.7965,103.37,103.28,54.629]
["bitfinex","SOLUSD",1643836577341,43.07437087,103.36,103.28,20.518]
["bitfinex","SOLUSD",1643836577542,4.839,103.35,103.28,20.518]
["bitfinex","SOLUSD",1643836577742,50.47158345,103.34,103.28,20.518]
["bitfinex","SOLUSD",1643836577941,4.839,103.36,103.28,20.518]
["bitfinex","SOLUSD",1643836578144,5.089,103.36,103.28,20.518]
["bitfinex","SOLUSD",1643836578341,5.089,103.36,103.28,14.518]
["bitfinex","SOLUSD",1643836578542,19.608,103.36,103.23,4.84]
["bitfinex","SOLUSD",1643836578742,28.56469142,103.36,103.21,14.492]
["bitfinex","SOLUSD",1643836578942,45.96180851,103.35,103.21,14.492]
["bitfinex","SOLUSD",1643836579143,50.45345399,103.33,103.21,25.962]
["bitfinex","SOLUSD",1643836579343,4.841,103.34,103.22,4.841]
["bitfinex","SOLUSD",1643836579642,4.841,103.34,103.22,16.311]
["bitfinex","SOLUSD",1643836580041,4.841,103.34,103.22,22.311]
["bitfinex","SOLUSD",1643836580241,47.28232515,103.34,103.22,22.311]
["bitfinex","SOLUSD",1643836580442,47.28232515,103.34,103.24,14.524]
["bitfinex","SOLUSD",1643836580642,47.28232515,103.34,103.24,32.244]
["bitfinex","SOLUSD",1643836580844,53.28232515,103.34,103.24,32.244]
["bitfinex","SOLUSD",1643836581242,53.28232515,103.34,103.24,35.20069142]
["bitfinex","SOLUSD",1643836581842,53.28232515,103.34,103.24,34.95069142]
["bitfinex","SOLUSD",1643836582242,52.78232515,103.34,103.24,34.95069142]
["bitfinex","SOLUSD",1643836582442,4.341,103.34,103.24,34.95069142]
["bitfinex","SOLUSD",1643836582844,24.5792,103.35,103.24,34.95069142]
["bitfinex","SOLUSD",1643836583144,24.53913743,103.35,103.24,35.20069142]
["bitfinex","SOLUSD",1643836583543,24.4908,103.36,103.24,35.20069142]
["bitfinex","SOLUSD",1643836583943,24.4908,103.36,103.24,60.80734747]
["bitfinex","SOLUSD",1643836584843,24.4908,103.36,103.25,4.84]
["bitfinex","SOLUSD",1643836585044,24.4908,103.36,103.28,14.511]
["bitfinex","SOLUSD",1643836585245,23.2025,103.39,103.29,16.309]
["bitfinex","SOLUSD",1643836585445,6.9772111,103.41,103.29,37.74992747]
["bitfinex","SOLUSD",1643836585645,6.9772111,103.41,103.29,46.70992747]
["bitfinex","SOLUSD",1643836585646,2.1382111,103.41,103.29,46.70992747]
["bitfinex","SOLUSD",1643836585846,2.1382111,103.41,103.3,2.95669142]
["bitfinex","SOLUSD",1643836586044,2.1382111,103.41,103.32,14.508]
["bitfinex","SOLUSD",1643836586246,6.9752111,103.41,103.33,11.47]
["bitfinex","SOLUSD",1643836586445,41.50544059,103.4,103.33,11.47]
["bitfinex","SOLUSD",1643836586646,46.34244059,103.4,103.33,11.72]
["bitfinex","SOLUSD",1643836587247,4.837,103.4,103.35,14.508]
["bitfinex","SOLUSD",1643836587448,2.1382111,103.41,103.33,0.25]
["bitfinex","SOLUSD",1643836587648,4.837,103.39,103.3,11.47]
["bitfinex","SOLUSD",1643836587847,7.79369142,103.4,103.26,11.47]
["bitfinex","SOLUSD",1643836588047,6.0,103.39,103.27,6.0]
["bitfinex","SOLUSD",1643836588248,39.52672832,103.37,103.27,20.522]
["bitfinex","SOLUSD",1643836588449,4.839,103.36,103.27,20.522]
["bitfinex","SOLUSD",1643836588647,4.839,103.36,103.27,23.47869142]
["bitfinex","SOLUSD",1643836589048,4.839,103.38,103.28,4.839]
["bitfinex","SOLUSD",1643836589347,100.4141,103.4,103.31,14.516]
["bitfinex","SOLUSD",1643836589348,4.839,103.39,103.31,14.516]
["bitfinex","SOLUSD",1643836589748,55.91307164,103.39,103.31,14.766]
["bitfinex","SOLUSD",1643836591153,4.839,103.39,103.31,14.766]
["bitfinex","SOLUSD",1643836591363,4.837,103.4,103.31,14.766]
["bitfinex","SOLUSD",1643836591561,10.80726909,103.4,103.31,14.766]
["bitfinex","SOLUSD",1643836591760,4.80726909,103.4,103.31,14.766]
["bitfinex","SOLUSD",1643836592162,4.80726909,103.4,103.31,35.19269142]
["bitfinex","SOLUSD",1643836592564,2.1382111,103.41,103.31,40.02969142]
["bitfinex","SOLUSD",1643836593168,2.1382111,103.41,103.31,58.51392747]
["bitfinex","SOLUSD",1643836595089,7.53009362,103.45,103.32,117.0]
["bitfinex","SOLUSD",1643836595290,0.09844592,103.45,103.35,14.499]
["bitfinex","SOLUSD",1643836595488,0.09844592,103.45,103.36,16.305]
["bitfinex","SOLUSD",1643836595691,0.09844592,103.45,103.36,37.99592747]
["bitfinex","SOLUSD",1643836595889,0.09844592,103.45,103.36,43.99592747]
["bitfinex","SOLUSD",1643836596093,0.09844592,103.45,103.37,21.44092747]
["bitfinex","SOLUSD",1643836596292,0.09844592,103.45,103.38,16.305]
["bitfinex","SOLUSD",1643836596490,0.09844592,103.45,103.38,52.24292747]
["bitfinex","SOLUSD",1643836596690,0.09844592,103.45,103.38,58.49292747]
["bitfinex","SOLUSD",1643836596892,1.35866805,103.47,103.38,58.49292747]
["bitfinex","SOLUSD",1643836596893,1.35866805,103.47,103.4,96.0]
["bitfinex","SOLUSD",1643836597092,1.35866805,103.47,103.41,16.303]
["bitfinex","SOLUSD",1643836597292,1.35866805,103.47,103.41,49.05192747]
["bitfinex","SOLUSD",1643836597492,1.2973477,103.52,103.42,104.93092747]
["bitfinex","SOLUSD",1643836597691,1.2973477,103.52,103.43,16.302]
["bitfinex","SOLUSD",1643836597892,3.38959684,103.53,103.43,19.25869142]
["bitfinex","SOLUSD",1643836598096,2.09224914,103.53,103.44,2.95669142]
["bitfinex","SOLUSD",1643836598292,2.09224914,103.53,103.45,11.47]
["bitfinex","SOLUSD",1643836598696,41.1273451,103.52,103.45,31.961]
["bitfinex","SOLUSD",1643836598894,45.9583451,103.52,103.45,6.0]
["bitfinex","SOLUSD",1643836599094,4.831,103.52,103.43,10.832]
["bitfinex","SOLUSD",1643836599293,4.831,103.52,103.43,4.832]
["bitfinex","SOLUSD",1643836599896,4.831,103.52,103.43,7.78869142]
["bitfinex","SOLUSD",1643836600093,4.831,103.52,103.45,14.497]
["bitfinex","SOLUSD",1643836600593,4.831,103.52,103.45,14.747]
["bitfinex","SOLUSD",1643836601198,55.0687915,103.52,103.42,59.794]
["bitfinex","SOLUSD",1643836601397,61.0687915,103.52,103.43,14.499]
["bitfinex","SOLUSD",1643836601898,62.3661392,103.52,103.43,14.499]
["bitfinex","SOLUSD",1643836602195,55.0687915,103.52,103.43,14.499]
["bitfinex","SOLUSD",1643836602396,61.3187915,103.52,103.43,14.499]
["bitfinex","SOLUSD",1643836602798,55.3187915,103.52,103.43,14.499]
["bitfinex","SOLUSD",1643836603597,55.0687915,103.52,103.43,14.749]
["bitfinex","SOLUSD",1643836603799,55.3187915,103.52,103.43,14.749]
["bitfinex","SOLUSD",1643836603998,61.3187915,103.52,103.43,14.749]
["bitfinex","SOLUSD",1643836605099,11.081,103.52,103.43,14.749]
["bitfinex","SOLUSD",1643836605301,11.081,103.52,103.43,17.70569142]
["bitfinex","SOLUSD",1643836605502,11.081,103.52,103.43,14.749]
["bitfinex","SOLUSD",1643836606102,11.081,103.52,103.43,17.70569142]
["bitfinex","SOLUSD",1643836606305,52.53718401,103.52,103.43,17.70569142]
["bitfinex","SOLUSD",1643836606502,52.53718401,103.52,103.43,20.749]
["bitfinex","SOLUSD",1643836606702,52.53718401,103.52,103.43,14.749]
["bitfinex","SOLUSD",1643836607104,52.53718401,103.52,103.43,17.70569142]
["bitfinex","SOLUSD",1643836607402,4.831,103.52,103.44,11.47]
["bitfinex","SOLUSD",1643836607603,2.09224914,103.53,103.44,22.551]
["bitfinex","SOLUSD",1643836607805,2.09224914,103.53,103.46,14.49]
["bitfinex","SOLUSD",1643836608204,2.09224914,103.53,103.46,14.74]
["bitfinex","SOLUSD",1643836608404,41.76205565,103.53,103.46,14.74]
["bitfinex","SOLUSD",1643836609017,2.09224914,103.53,103.46,14.74]
["bitfinex","SOLUSD",1643836609224,2.09224914,103.53,103.46,14.49]
["bitfinex","SOLUSD",1643836609426,2.09224914,103.53,103.44,11.47]
["bitfinex","SOLUSD",1643836609427,8.09224914,103.53,103.42,16.301]
["bitfinex","SOLUSD",1643836609629,4.831,103.52,103.41,19.3793]
["bitfinex","SOLUSD",1643836609823,4.831,103.52,103.41,20.5483]
["bitfinex","SOLUSD",1643836610023,52.25511096,103.51,103.41,20.5483]
["bitfinex","SOLUSD",1643836610223,6.0,103.51,103.44,14.498]
["bitfinex","SOLUSD",1643836610422,6.25,103.51,103.44,14.498]
["bitfinex","SOLUSD",1643836610622,0.25,103.51,103.44,14.748]
["bitfinex","SOLUSD",1643836610824,6.25,103.51,103.44,14.748]
["bitfinex","SOLUSD",1643836611023,6.0,103.51,103.44,14.748]
["bitfinex","SOLUSD",1643836611225,6.25,103.51,103.44,14.748]
["bitfinex","SOLUSD",1643836611436,34.7663,103.52,103.44,14.748]
["bitfinex","SOLUSD",1643836611628,29.9353,103.52,103.44,19.579]
["bitfinex","SOLUSD",1643836612028,23.9353,103.52,103.44,19.579]
["bitfinex","SOLUSD",1643836612329,23.9353,103.52,103.45,2.95669142]
["bitfinex","SOLUSD",1643836612554,23.9353,103.52,103.47,14.491]
["bitfinex","SOLUSD",1643836612750,26.46274914,103.53,103.47,14.491]
["bitfinex","SOLUSD",1643836612953,26.46274914,103.53,103.47,14.741]
["bitfinex","SOLUSD",1643836613351,37.5218565,103.52,103.47,14.741]
["bitfinex","SOLUSD",1643836613551,2.09224914,103.53,103.47,14.741]
["bitfinex","SOLUSD",1643836613954,8.09224914,103.53,103.47,14.741]
["bitfinex","SOLUSD",1643836614164,2.09224914,103.53,103.47,14.741]
["bitfinex","SOLUSD",1643836614955,2.09224914,103.53,103.48,4.83]
["bitfinex","SOLUSD",1643836615160,2.09224914,103.53,103.49,14.487]
["bitfinex","SOLUSD",1643836615359,2.0459167,103.53,103.49,14.487]
["bitfinex","SOLUSD",1643836615556,2.0459167,103.53,103.49,14.737]
["bitfinex","SOLUSD",1643836617160,1.28140236,103.53,103.49,20.737]
["bitfinex","SOLUSD",1643836617658,0.48520218,103.55,103.5,48.0]
["bitfinex","SOLUSD",1643836617858,0.48520218,103.55,103.51,14.482]
["bitfinex","SOLUSD",1643836618059,0.48520218,103.55,103.51,29.15869142]
["bitfinex","SOLUSD",1643836618259,1.71030212,103.58,103.51,35.15869142]
["bitfinex","SOLUSD",1643836619462,1.71030212,103.58,103.51,32.202]
["bitfinex","SOLUSD",1643836619662,1.71030212,103.58,103.53,14.48]
["bitfinex","SOLUSD",1643836620064,1.71030212,103.58,103.54,4.828]
["bitfinex","SOLUSD",1643836620464,1.7231718,103.62,103.55,54.95669142]
["bitfinex","SOLUSD",1643836620765,1.7231718,103.62,103.55,32.199]
["bitfinex","SOLUSD",1643836620963,1.7231718,103.62,103.55,26.199]
["bitfinex","SOLUSD",1643836621162,4.825,103.61,103.55,25.949]
["bitfinex","SOLUSD",1643836621365,7.8475195,103.62,103.55,25.949]
["bitfinex","SOLUSD",1643836621565,3.0205195,103.62,103.55,14.479]
["bitfinex","SOLUSD",1643836621763,3.2705195,103.62,103.55,14.479]
["bitfinex","SOLUSD",1643836621962,9.2705195,103.62,103.55,14.479]
["bitfinex","SOLUSD",1643836622162,1.2973477,103.61,103.55,14.479]
["bitfinex","SOLUSD",1643836622365,4.827,103.6,103.55,14.479]
["bitfinex","SOLUSD",1643836623567,1.2973477,103.61,103.55,14.479]
["bitfinex","SOLUSD",1643836623790,3.0205195,103.62,103.55,14.479]
["bitfinex","SOLUSD",1643836623967,3.0205195,103.62,103.55,14.729]
["bitfinex","SOLUSD",1643836624766,6.1223477,103.61,103.55,14.729]
["bitfinex","SOLUSD",1643836624967,6.1223477,103.61,103.55,14.479]
["bitfinex","SOLUSD",1643836625166,12.3723477,103.61,103.52,48.277]
["bitfinex","SOLUSD",1643836625367,1.2973477,103.6,103.52,6.0]
["bitfinex","SOLUSD",1643836625766,7.5473477,103.6,103.5,32.2027]
["bitfinex","SOLUSD",1643836625966,43.41344157,103.59,103.5,32.2027]
["bitfinex","SOLUSD",1643836626367,1.2973477,103.6,103.5,32.2027]
["bitfinex","SOLUSD",1643836626969,1.2973477,103.6,103.54,14.485]
["bitfinex","SOLUSD",1643836627167,1.2973477,103.6,103.54,14.735]
["bitfinex","SOLUSD",1643836628168,0.7973477,103.6,103.54,14.735]
["bitfinex","SOLUSD",1643836628970,4.825,103.61,103.54,14.735]
["bitfinex","SOLUSD",1643836629271,48.8636718,103.62,103.54,14.735]
["bitfinex","SOLUSD",1643836629870,87.36589149,103.62,103.54,14.735]
["bitfinex","SOLUSD",1643836630473,48.8636718,103.62,103.54,14.735]
["bitfinex","SOLUSD",1643836631297,1.7231718,103.62,103.54,14.735]
["bitfinex","SOLUSD",1643836631497,1.7231718,103.62,103.57,14.476]
["bitfinex","SOLUSD",1643836633100,1.7231718,103.62,103.57,14.726]
["bitfinex","SOLUSD",1643836633698,1.7231718,103.62,103.57,14.476]
["bitfinex","SOLUSD",1643836633899,1.9731718,103.62,103.53,4.825]
["bitfinex","SOLUSD",1643836634102,6.5481718,103.62,103.53,10.825]
["bitfinex","SOLUSD",1643836634299,1.7231718,103.62,103.53,10.825]
["bitfinex","SOLUSD",1643836634700,1.9731718,103.62,103.53,10.825]
["bitfinex","SOLUSD",1643836634900,1.7231718,103.62,103.53,25.1826]
["bitfinex","SOLUSD",1643836635100,1.7231718,103.62,103.54,14.484]
["bitfinex","SOLUSD",1643836635301,1.7231718,103.62,103.55,4.827]
["bitfinex","SOLUSD",1643836635501,1.7231718,103.62,103.54,4.827]
["bitfinex","SOLUSD",1643836635700,1.7231718,103.62,103.54,10.827]
["bitfinex","SOLUSD",1643836636200,1.7231718,103.62,103.54,11.077]
["bitfinex","SOLUSD",1643836636402,1.7231718,103.62,103.57,14.478]
["bitfinex","SOLUSD",1643836636601,1.7231718,103.62,103.57,14.728]
["bitfinex","SOLUSD",1643836639706,1.7231718,103.62,103.57,20.728]
["bitfinex","SOLUSD",1643836639903,1.7231718,103.62,103.57,14.728]
["bitfinex","SOLUSD",1643836641909,1.7231718,103.62,103.56,14.482]
["bitfinex","SOLUSD",1643836642105,1.9731718,103.62,103.53,25.8276]
["bitfinex","SOLUSD",1643836642307,4.825,103.61,103.53,25.8276]
["bitfinex","SOLUSD",1643836642706,11.075,103.61,103.53,25.8276]
["bitfinex","SOLUSD",1643836642904,10.825,103.61,103.53,25.8276]
["bitfinex","SOLUSD",1643836643108,4.825,103.61,103.53,40.5626]
["bitfinex","SOLUSD",1643836643306,1.7231718,103.62,103.53,40.5626]
["bitfinex","SOLUSD",1643836643507,40.80852465,103.62,103.53,40.3126]
["bitfinex","SOLUSD",1643836643706,104.39852465,103.62,103.53,14.485]
["bitfinex","SOLUSD",1643836643906,40.48545359,103.6,103.53,14.485]
["bitfinex","SOLUSD",1643836644106,4.827,103.59,103.53,14.485]
["bitfinex","SOLUSD",1643836644508,5.077,103.59,103.53,14.485]
["bitfinex","SOLUSD",1643836644706,11.077,103.59,103.53,14.485]
["bitfinex","SOLUSD",1643836644908,4.828,103.61,103.53,14.485]
["bitfinex","SOLUSD",1643836645107,10.828,103.61,103.53,14.735]
["bitfinex","SOLUSD",1643836645706,58.73941643,103.61,103.53,14.735]
["bitfinex","SOLUSD",1643836646107,58.73941643,103.61,103.53,14.485]
["bitfinex","SOLUSD",1643836646306,61.21878898,103.61,103.53,14.485]
["bitfinex","SOLUSD",1643836646706,61.46878898,103.61,103.53,14.485]
["bitfinex","SOLUSD",1643836646907,57.34,103.59,103.44,11.47]
["bitfinex","SOLUSD",1643836647110,52.90808487,103.56,103.44,14.2819]
["bitfinex","SOLUSD",1643836647307,52.90808487,103.56,103.43,4.827]
["bitfinex","SOLUSD",1643836647308,62.49121839,103.55,103.43,4.827]
["bitfinex","SOLUSD",1643836647511,103.12542236,103.54,103.42,62.6079]
["bitfinex","SOLUSD",1643836647709,62.171,103.53,103.42,62.6079]
["bitfinex","SOLUSD",1643836647908,96.43191837,103.52,103.39,4.831]
["bitfinex","SOLUSD",1643836648108,120.62839733,103.51,103.38,14.5485]
["bitfinex","SOLUSD",1643836648308,57.34,103.49,103.37,3.396983]
["bitfinex","SOLUSD",1643836648510,51.73304691,103.48,103.37,3.396983]
["bitfinex","SOLUSD",1643836648708,11.47,103.47,103.37,3.396983]
["bitfinex","SOLUSD",1643836648909,46.05268105,103.46,103.37,3.396983]
["bitfinex","SOLUSD",1643836649109,69.79368105,103.46,103.37,3.396983]
["bitfinex","SOLUSD",1643836649309,69.79368105,103.46,103.37,14.507]
["bitfinex","SOLUSD",1643836649710,23.741,103.46,103.37,14.507]
["bitfinex","SOLUSD",1643836649909,17.741,103.46,103.37,14.507]
["bitfinex","SOLUSD",1643836650114,10.833,103.46,103.37,14.507]
["bitfinex","SOLUSD",1643836650311,4.833,103.46,103.37,20.507]
["bitfinex","SOLUSD",1643836650510,51.2662,103.49,103.38,4.833]
["bitfinex","SOLUSD",1643836650710,103.73244597,103.49,103.41,14.501]
["bitfinex","SOLUSD",1643836650914,109.73244597,103.49,103.41,14.501]
["bitfinex","SOLUSD",1643836651210,109.73244597,103.49,103.38,4.833]
["bitfinex","SOLUSD",1643836651211,11.47,103.48,103.38,4.833]
["bitfinex","SOLUSD",1643836651412,43.67457425,103.47,103.37,6.0]
["bitfinex","SOLUSD",1643836651712,43.67457425,103.47,103.35,4.833]
["bitfinex","SOLUSD",1643836651713,52.88126567,103.47,103.35,25.3855]
["bitfinex","SOLUSD",1643836651911,49.92457425,103.47,103.35,25.3855]
["bitfinex","SOLUSD",1643836652110,49.92457425,103.47,103.35,28.34219142]
["bitfinex","SOLUSD",1643836652311,49.92457425,103.47,103.37,14.508]
["bitfinex","SOLUSD",1643836652613,49.92457425,103.47,103.37,6.0]
["bitfinex","SOLUSD",1643836653413,49.92457425,103.47,103.35,23.50919142]
["bitfinex","SOLUSD",1643836653613,49.67457425,103.47,103.37,14.509]
["bitfinex","SOLUSD",1643836653814,6.0,103.47,103.37,14.509]
["bitfinex","SOLUSD",1643836654014,6.0,103.47,103.37,17.71569142]
["bitfinex","SOLUSD",1643836654214,52.4332,103.49,103.37,17.71569142]
["bitfinex","SOLUSD",1643836654814,102.842388,103.49,103.37,17.71569142]
["bitfinex","SOLUSD",1643836655017,102.842388,103.49,103.37,14.759]
["bitfinex","SOLUSD",1643836655217,129.85681342,103.49,103.37,14.759]
["bitfinex","SOLUSD",1643836655415,49.19266001,103.47,103.37,14.759]
["bitfinex","SOLUSD",1643836655617,44.6669298,103.45,103.37,14.759]
["bitfinex","SOLUSD",1643836655817,44.6669298,103.45,103.37,14.509]
["bitfinex","SOLUSD",1643836656118,50.9169298,103.45,103.37,14.509]
["bitfinex","SOLUSD",1643836657216,6.25,103.45,103.37,14.509]
["bitfinex","SOLUSD",1643836657616,0.25,103.45,103.37,14.509]
["bitfinex","SOLUSD",1643836657819,6.25,103.46,103.37,14.509]
["bitfinex","SOLUSD",1643836658217,54.38634574,103.46,103.37,14.509]
["bitfinex","SOLUSD",1643836658716,54.38634574,103.46,103.37,14.759]
["bitfinex","SOLUSD",1643836658916,6.0,103.46,103.37,14.759]
["bitfinex","SOLUSD",1643836659116,6.0,103.48,103.4,14.503]
["bitfinex","SOLUSD",1643836659518,52.4332,103.49,103.4,17.70969142]
["bitfinex","SOLUSD",1643836659718,22.9298,103.51,103.41,4.833]
["bitfinex","SOLUSD",1643836659919,61.07072343,103.51,103.41,4.833]
["bitfinex","SOLUSD",1643836660118,61.07072343,103.51,103.44,14.497]
["bitfinex","SOLUSD",1643836660320,48.6326837,103.49,103.44,14.497]
["bitfinex","SOLUSD",1643836660521,48.6326837,103.49,103.41,0.25]
["bitfinex","SOLUSD",1643836660718,52.34070384,103.47,103.37,4.833]
["bitfinex","SOLUSD",1643836660919,52.34070384,103.47,103.34,4.833]
["bitfinex","SOLUSD",1643836660920,37.66953131,103.45,103.34,4.833]
["bitfinex","SOLUSD",1643836661118,4.835,103.44,103.32,7.79169142]
["bitfinex","SOLUSD",1643836661322,11.578,103.47,103.37,14.508]
["bitfinex","SOLUSD",1643836661517,4.835,103.51,103.38,16.303]
["bitfinex","SOLUSD",1643836661718,22.9508,103.57,103.38,42.21791857]
["bitfinex","SOLUSD",1643836661924,4.832,103.56,103.39,44.55425049]
["bitfinex","SOLUSD",1643836662119,41.3023234,103.56,103.4,11.47]
["bitfinex","SOLUSD",1643836662320,41.3023234,103.56,103.41,19.33]
["bitfinex","SOLUSD",1643836662619,41.3023234,103.56,103.42,11.47]
["bitfinex","SOLUSD",1643836662821,41.3023234,103.56,103.43,4.831]
["bitfinex","SOLUSD",1643836663020,41.3023234,103.56,103.44,11.47]
["bitfinex","SOLUSD",1643836663221,41.3023234,103.56,103.46,14.487]
["bitfinex","SOLUSD",1643836663421,47.3023234,103.56,103.47,4.83]
["bitfinex","SOLUSD",1643836663621,47.3023234,103.56,103.47,11.08]
["bitfinex","SOLUSD",1643836664623,6.0,103.56,103.47,6.25]
["bitfinex","SOLUSD",1643836664823,10.83,103.56,103.49,14.489]
["bitfinex","SOLUSD",1643836665047,33.7808,103.57,103.49,14.489]
["bitfinex","SOLUSD",1643836665223,6.0,103.56,103.49,14.739]
["bitfinex","SOLUSD",1643836665622,6.0,103.56,103.49,20.739]
["bitfinex","SOLUSD",1643836665824,28.9508,103.57,103.49,14.739]
["bitfinex","SOLUSD",1643836666022,6.0,103.57,103.49,14.739]
["bitfinex","SOLUSD",1643836666223,4.829,103.58,103.49,17.69569142]
["bitfinex","SOLUSD",1643836666423,4.829,103.63,103.53,14.482]
["bitfinex","SOLUSD",1643836666626,49.0768718,103.62,103.53,14.732]
["bitfinex","SOLUSD",1643836667022,40.67674601,103.61,103.53,14.732]
["bitfinex","SOLUSD",1643836667223,4.827,103.6,103.53,14.732]
["bitfinex","SOLUSD",1643836667622,4.827,103.6,103.53,20.732]
["bitfinex","SOLUSD",1643836667822,52.11945351,103.59,103.53,20.732]
["bitfinex","SOLUSD",1643836668025,52.11945351,103.59,103.53,14.732]
["bitfinex","SOLUSD",1643836668322,58.11945351,103.59,103.53,14.732]
["bitfinex","SOLUSD",1643836669324,52.11945351,103.59,103.53,14.732]
["bitfinex","SOLUSD",1643836670530,58.36945351,103.59,103.53,14.732]
["bitfinex","SOLUSD",1643836670726,52.36945351,103.59,103.53,14.732]
["bitfinex","SOLUSD",1643836670927,6.0,103.59,103.53,14.732]
["bitfinex","SOLUSD",1643836671128,10.828,103.61,103.53,14.732]
["bitfinex","SOLUSD",1643836671333,6.0,103.61,103.53,14.732]
["bitfinex","SOLUSD",1643836671827,6.0,103.61,103.53,13.732]
["bitfinex","SOLUSD",1643836672029,51.58043297,103.6,103.52,14.488]
["bitfinex","SOLUSD",1643836672428,57.83043297,103.6,103.52,14.738]
["bitfinex","SOLUSD",1643836673255,118.12712439,103.6,103.48,48.296]
["bitfinex","SOLUSD",1643836673455,52.24649496,103.58,103.48,48.296]
["bitfinex","SOLUSD",1643836673655,37.68024632,103.56,103.48,48.296]
["bitfinex","SOLUSD",1643836673856,50.13050421,103.54,103.48,48.296]
["bitfinex","SOLUSD",1643836674057,50.38050421,103.54,103.48,48.296]
["bitfinex","SOLUSD",1643836674258,56.38050421,103.54,103.5,14.491]
["bitfinex","SOLUSD",1643836674459,56.33407772,103.54,103.5,14.491]
["bitfinex","SOLUSD",1643836674958,56.33407772,103.54,103.47,14.5581]
["bitfinex","SOLUSD",1643836675159,56.33407772,103.54,103.45,4.829]
["bitfinex","SOLUSD",1643836675160,65.97807772,103.54,103.45,4.829]
["bitfinex","SOLUSD",1643836675361,39.28646696,103.52,103.42,14.8174]
["bitfinex","SOLUSD",1643836675563,4.832,103.51,103.42,14.8174]
["bitfinex","SOLUSD",1643836675860,49.58762806,103.5,103.42,14.8174]
["bitfinex","SOLUSD",1643836676060,48.27942441,103.48,103.42,14.8174]
["bitfinex","SOLUSD",1643836676260,61.00442441,103.48,103.42,29.3194]
["bitfinex","SOLUSD",1643836676458,67.00442441,103.48,103.42,29.3194]
["bitfinex","SOLUSD",1643836676659,67.00442441,103.48,103.42,14.502]
["bitfinex","SOLUSD",1643836677063,67.25442441,103.48,103.42,14.502]
["bitfinex","SOLUSD",1643836678066,45.43331508,103.46,103.37,4.833]
["bitfinex","SOLUSD",1643836678265,45.43331508,103.46,103.36,4.833]
["bitfinex","SOLUSD",1643836678462,51.68331508,103.46,103.36,4.833]
["bitfinex","SOLUSD",1643836678862,51.68331508,103.46,103.39,14.506]
["bitfinex","SOLUSD",1643836679061,109.02331508,103.46,103.36,53.183]
["bitfinex","SOLUSD",1643836679561,109.02331508,103.46,103.36,4.833]
["bitfinex","SOLUSD",1643836679961,123.4500065,103.46,103.36,4.833]
["bitfinex","SOLUSD",1643836680161,120.49331508,103.46,103.36,4.833]
["bitfinex","SOLUSD",1643836680363,120.49331508,103.46,103.35,4.835]
["bitfinex","SOLUSD",1643836681061,135.00231508,103.46,103.37,14.507]
["bitfinex","SOLUSD",1643836681262,135.00231508,103.46,103.35,4.835]
["bitfinex","SOLUSD",1643836682565,44.31525398,103.44,103.35,5.085]
["bitfinex","SOLUSD",1643836682763,56.10925398,103.44,103.35,14.761]
["bitfinex","SOLUSD",1643836682961,62.35925398,103.44,103.35,14.761]
["bitfinex","SOLUSD",1643836683164,62.10925398,103.44,103.35,14.761]
["bitfinex","SOLUSD",1643836683563,62.10925398,103.44,103.31,4.835]
["bitfinex","SOLUSD",1643836683564,122.4059454,103.44,103.31,4.835]
["bitfinex","SOLUSD",1643836683764,44.9384704,103.42,103.34,14.513]
["bitfinex","SOLUSD",1643836683964,44.9384704,103.42,103.31,53.21]
["bitfinex","SOLUSD",1643836684164,53.89516182,103.42,103.31,53.21]
["bitfinex","SOLUSD",1643836684563,68.66016182,103.42,103.31,4.835]
["bitfinex","SOLUSD",1643836685366,38.51909676,103.4,103.31,4.835]
["bitfinex","SOLUSD",1643836685567,49.47209676,103.4,103.32,14.514]
["bitfinex","SOLUSD",1643836685771,55.72209676,103.4,103.32,14.514]
["bitfinex","SOLUSD",1643836685967,55.72209676,103.4,103.3,4.837]
["bitfinex","SOLUSD",1643836686267,42.81805171,103.38,103.28,4.837]
["bitfinex","SOLUSD",1643836686468,47.73701769,103.36,103.26,4.838]
["bitfinex","SOLUSD",1643836686667,4.839,103.35,103.24,4.839]
["bitfinex","SOLUSD",1643836686869,52.00559845,103.34,103.23,4.84]
["bitfinex","SOLUSD",1643836687168,58.00559845,103.34,103.23,4.84]
["bitfinex","SOLUSD",1643836687368,58.00559845,103.34,103.24,2.95669142]
["bitfinex","SOLUSD",1643836687571,58.25559845,103.34,103.24,2.95669142]
["bitfinex","SOLUSD",1643836688578,58.25559845,103.34,103.21,13.32392498]
["bitfinex","SOLUSD",1643836688579,0.30524169,103.29,103.21,13.32392498]
["bitfinex","SOLUSD",1643836688778,0.30524169,103.29,103.21,10.36723356]
["bitfinex","SOLUSD",1643836688779,52.42711936,103.28,103.21,10.36723356]
["bitfinex","SOLUSD",1643836688978,14.93224169,103.29,103.21,10.36723356]
["bitfinex","SOLUSD",1643836688979,39.96266701,103.26,103.21,10.36723356]
["bitfinex","SOLUSD",1643836689178,57.22966701,103.26,103.21,10.36723356]
["bitfinex","SOLUSD",1643836689378,51.22966701,103.26,103.21,10.36723356]
["bitfinex","SOLUSD",1643836689977,51.22966701,103.26,103.21,24.89723356]
["bitfinex","SOLUSD",1643836690184,11.267,103.26,103.21,24.89723356]
["bitfinex","SOLUSD",1643836690378,14.627,103.29,103.21,24.89723356]
["bitfinex","SOLUSD",1643836690379,4.841,103.3,103.21,24.89723356]
["bitfinex","SOLUSD",1643836690580,6.25,103.3,103.21,24.89723356]
["bitfinex","SOLUSD",1643836690781,4.841,103.29,103.21,24.89723356]
["bitfinex","SOLUSD",1643836690981,6.25,103.3,103.21,24.89723356]
["bitfinex","SOLUSD",1643836691179,48.30577762,103.29,103.21,24.89723356]
["bitfinex","SOLUSD",1643836691384,66.75477762,103.29,103.21,24.89723356]
["bitfinex","SOLUSD",1643836691580,73.00477762,103.29,103.21,10.36723356]
["bitfinex","SOLUSD",1643836691780,11.47,103.28,103.21,0.00723356]
["bitfinex","SOLUSD",1643836691980,51.67377571,103.26,103.21,0.00723356]
["bitfinex","SOLUSD",1643836692180,39.8106443,103.24,103.21,0.00723356]
["bitfinex","SOLUSD",1643836692381,6.06279286,103.23,103.21,0.00723356]
["bitfinex","SOLUSD",1643836692580,101.01602441,103.22,103.21,0.00723356]
["bitfinex","SOLUSD",1643836692781,117.0,103.21,103.16,0.00985456]
["bitfinex","SOLUSD",1643836692980,54.30925283,103.2,103.16,0.00985456]
["bitfinex","SOLUSD",1643836693181,73.77625283,103.2,103.16,0.00985456]
["bitfinex","SOLUSD",1643836693683,73.52625283,103.2,103.16,0.00985456]
["bitfinex","SOLUSD",1643836693883,117.0,103.16,103.11,0.1]
["bitfinex","SOLUSD",1643836694084,52.87713857,103.14,103.11,0.47941824]
["bitfinex","SOLUSD",1643836694282,116.19080327,103.12,103.11,0.00941824]
["bitfinex","SOLUSD",1643836694481,126.34780327,103.12,103.11,0.00941824]
["bitfinex","SOLUSD",1643836694680,67.34780327,103.12,103.11,0.00941824]
["bitfinex","SOLUSD",1643836694983,10.157,103.12,103.11,0.00941824]
["bitfinex","SOLUSD",1643836695187,48.157,103.12,103.11,0.00941824]
["bitfinex","SOLUSD",1643836696783,38.0,103.12,103.11,0.00941824]
["bitfinex","SOLUSD",1643836697481,6.06279286,103.13,103.11,0.00941824]
["bitfinex","SOLUSD",1643836697681,48.8266,103.19,103.11,0.00941824]
["bitfinex","SOLUSD",1643836697881,51.63545557,103.18,103.11,0.00941824]
["bitfinex","SOLUSD",1643836698082,51.88545557,103.18,103.11,0.00941824]
["bitfinex","SOLUSD",1643836698284,51.63545557,103.18,103.12,14.542]
["bitfinex","SOLUSD",1643836698485,24.268,103.22,103.12,19.389]
["bitfinex","SOLUSD",1643836698812,4.846,103.25,103.13,2.95669142]
["bitfinex","SOLUSD",1643836698984,4.846,103.23,103.13,2.95669142]
["bitfinex","SOLUSD",1643836699185,4.845,103.25,103.13,9.20669142]
["bitfinex","SOLUSD",1643836699485,47.34719807,103.24,103.16,14.534]
["bitfinex","SOLUSD",1643836699686,47.34719807,103.24,103.16,14.784]
["bitfinex","SOLUSD",1643836699886,47.34719807,103.24,103.17,2.95669142]
["bitfinex","SOLUSD",1643836701275,44.52705082,103.29,103.19,20.782]
["bitfinex","SOLUSD",1643836701473,4.843,103.28,103.19,20.782]
["bitfinex","SOLUSD",1643836701674,51.36607906,103.27,103.19,20.782]
["bitfinex","SOLUSD",1643836702075,57.61607906,103.27,103.19,20.782]
["bitfinex","SOLUSD",1643836703072,57.61607906,103.27,103.17,14.534]
["bitfinex","SOLUSD",1643836703275,4.844,103.26,103.18,0.25]
["bitfinex","SOLUSD",1643836703573,38.11805139,103.25,103.18,0.25]
["bitfinex","SOLUSD",1643836703774,40.72852115,103.23,103.16,0.00941824]
["bitfinex","SOLUSD",1643836703975,51.98852115,103.23,103.16,0.00941824]
["bitfinex","SOLUSD",1643836704175,62.83352115,103.23,103.16,14.54641824]
["bitfinex","SOLUSD",1643836704374,57.98852115,103.23,103.16,14.54641824]
["bitfinex","SOLUSD",1643836704977,57.98852115,103.23,103.16,0.00941824]
["bitfinex","SOLUSD",1643836705178,0.30985716,103.18,103.04,86.95064101]
["bitfinex","SOLUSD",1643836705377,0.31015464,103.15,103.03,4.86530921]
["bitfinex","SOLUSD",1643836705577,0.31573168,103.11,103.03,0.00407776]
["bitfinex","SOLUSD",1643836705778,16.321,103.1,103.03,0.00407776]
["bitfinex","SOLUSD",1643836705978,44.45434026,103.09,103.03,0.00407776]
["bitfinex","SOLUSD",1643836706183,11.47,103.08,103.03,0.00407776]
["bitfinex","SOLUSD",1643836706380,11.869,103.08,103.03,0.00407776]
["bitfinex","SOLUSD",1643836706580,18.119,103.08,103.03,0.00407776]
["bitfinex","SOLUSD",1643836706782,48.65083286,103.07,103.03,0.00407776]
["bitfinex","SOLUSD",1643836706978,53.50183286,103.07,103.03,0.00407776]
["bitfinex","SOLUSD",1643836707280,59.75183286,103.07,103.03,0.00407776]
["bitfinex","SOLUSD",1643836707478,11.47,103.06,103.03,0.00407776]
["bitfinex","SOLUSD",1643836707684,57.84346438,103.05,103.03,0.00407776]
["bitfinex","SOLUSD",1643836707881,77.05246438,103.05,103.03,0.00407776]
["bitfinex","SOLUSD",1643836708177,83.30246438,103.05,103.03,0.00407776]
["bitfinex","SOLUSD",1643836708387,128.47,103.04,103.03,0.00815552]
["bitfinex","SOLUSD",1643836708579,117.0,103.03,103.0,0.0079222]
["bitfinex","SOLUSD",1643836708782,172.92533705,103.02,102.96,0.14744356]
["bitfinex","SOLUSD",1643836708979,185.05733705,103.02,102.96,0.14744356]
["bitfinex","SOLUSD",1643836709184,62.58733705,103.02,102.96,0.14744356]
["bitfinex","SOLUSD",1643836711181,62.58733705,103.02,102.96,14.71144356]
["bitfinex","SOLUSD",1643836711382,62.58733705,103.02,102.96,13.71144356]
["bitfinex","SOLUSD",1643836711588,62.58733705,103.02,102.96,14.00633068]
["bitfinex","SOLUSD",1643836711882,62.58733705,103.02,102.96,0.29488712]
["bitfinex","SOLUSD",1643836712081,77.15533705,103.02,102.96,0.29488712]
["bitfinex","SOLUSD",1643836712685,77.15533705,103.02,102.96,0.00488712]
["bitfinex","SOLUSD",1643836713083,4.854,103.01,102.96,0.00488712]
["bitfinex","SOLUSD",1643836713298,52.53790445,103.0,102.96,0.00488712]
["bitfinex","SOLUSD",1643836713486,4.855,102.99,102.96,0.00488712]
["bitfinex","SOLUSD",1643836713687,6.06279286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836714320,20.63979286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836715506,26.63979286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836715909,52.4301696,102.97,102.96,0.00488712]
["bitfinex","SOLUSD",1643836716110,58.4301696,102.97,102.96,0.00488712]
["bitfinex","SOLUSD",1643836716311,6.0,102.97,102.96,0.00488712]
["bitfinex","SOLUSD",1643836716712,25.49479286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836716911,12.06279286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836717118,6.06279286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836717311,40.31593485,103.03,102.96,0.00488712]
["bitfinex","SOLUSD",1643836717513,45.16993485,103.03,102.96,0.00488712]
["bitfinex","SOLUSD",1643836717915,56.63993485,103.03,102.96,0.00488712]
["bitfinex","SOLUSD",1643836718513,62.63993485,103.03,102.96,0.00488712]
["bitfinex","SOLUSD",1643836719014,14.57,103.02,102.96,0.00488712]
["bitfinex","SOLUSD",1643836719221,25.095,103.02,102.96,0.00488712]
["bitfinex","SOLUSD",1643836719820,10.525,103.02,102.96,0.00488712]
["bitfinex","SOLUSD",1643836720214,10.775,103.02,102.96,0.00488712]
["bitfinex","SOLUSD",1643836720415,52.18393985,103.01,102.96,0.00488712]
["bitfinex","SOLUSD",1643836720617,40.67773805,102.99,102.96,0.00488712]
["bitfinex","SOLUSD",1643836720818,10.91779286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836721015,6.06279286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836721415,6.31279286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836721614,39.88080213,102.97,102.96,0.00488712]
["bitfinex","SOLUSD",1643836722220,6.31279286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836722221,6.06279286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836722917,8.95669142,103.01,102.96,0.00488712]
["bitfinex","SOLUSD",1643836723216,4.855,103.0,102.96,0.00488712]
["bitfinex","SOLUSD",1643836723417,43.23324485,102.99,102.96,0.00488712]
["bitfinex","SOLUSD",1643836723617,4.855,103.0,102.96,0.00488712]
["bitfinex","SOLUSD",1643836723618,6.06279286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836724216,20.63779286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836724417,6.06279286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836728120,44.52935673,102.97,102.96,0.00488712]
["bitfinex","SOLUSD",1643836728625,20.63779286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836729222,6.06279286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836729422,28.201,103.02,102.96,0.00488712]
["bitfinex","SOLUSD",1643836729622,29.346,103.02,102.96,0.00488712]
["bitfinex","SOLUSD",1643836730022,40.49552781,103.01,102.96,0.00488712]
["bitfinex","SOLUSD",1643836730224,14.572,103.0,102.96,0.00488712]
["bitfinex","SOLUSD",1643836732023,42.771,103.02,102.96,0.00488712]
["bitfinex","SOLUSD",1643836732225,43.916,103.02,102.96,0.00488712]
["bitfinex","SOLUSD",1643836732430,37.916,103.02,102.96,0.00488712]
["bitfinex","SOLUSD",1643836732631,38.166,103.02,102.96,0.00488712]
["bitfinex","SOLUSD",1643836732828,23.346,103.02,102.96,0.00488712]
["bitfinex","SOLUSD",1643836733026,29.346,103.02,102.96,0.00488712]
["bitfinex","SOLUSD",1643836733228,29.596,103.02,102.96,0.00488712]
["bitfinex","SOLUSD",1643836733833,41.42683378,103.01,102.96,0.00488712]
["bitfinex","SOLUSD",1643836734234,51.56383378,103.01,102.96,0.00488712]
["bitfinex","SOLUSD",1643836735037,29.346,103.02,102.96,0.00488712]
["bitfinex","SOLUSD",1643836735533,44.165,103.02,102.96,0.00488712]
["bitfinex","SOLUSD",1643836735934,49.20823722,103.01,102.96,0.00488712]
["bitfinex","SOLUSD",1643836736133,59.21923722,103.01,102.96,0.00488712]
["bitfinex","SOLUSD",1643836736337,65.21923722,103.01,102.96,0.00488712]
["bitfinex","SOLUSD",1643836736735,4.855,103.0,102.96,0.00488712]
["bitfinex","SOLUSD",1643836736935,49.80210817,102.99,102.96,0.00488712]
["bitfinex","SOLUSD",1643836737236,6.06279286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836737435,17.63679286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836737835,42.76932295,102.97,102.96,0.00488712]
["bitfinex","SOLUSD",1643836739237,17.63679286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836739640,32.46179286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836740265,41.15742916,102.97,102.96,0.00488712]
["bitfinex","SOLUSD",1643836740461,20.63779286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836740661,6.06279286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836741466,38.31400593,102.97,102.96,0.00488712]
["bitfinex","SOLUSD",1643836742063,17.09179286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836742465,31.91679286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836743066,41.80417835,102.97,102.96,0.00488712]
["bitfinex","SOLUSD",1643836743465,42.05417835,102.97,102.96,0.00488712]
["bitfinex","SOLUSD",1643836744069,31.66679286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836744278,14.572,103.0,102.96,0.00488712]
["bitfinex","SOLUSD",1643836744668,20.822,103.0,102.96,0.00488712]
["bitfinex","SOLUSD",1643836745067,47.63683894,102.99,102.96,0.00488712]
["bitfinex","SOLUSD",1643836745268,71.45383894,102.99,102.96,0.00488712]
["bitfinex","SOLUSD",1643836745473,77.45383894,102.99,102.96,0.00488712]
["bitfinex","SOLUSD",1643836745669,71.45383894,102.99,102.96,0.00488712]
["bitfinex","SOLUSD",1643836746071,77.45383894,102.99,102.96,0.00488712]
["bitfinex","SOLUSD",1643836746468,77.70383894,102.99,102.96,0.00488712]
["bitfinex","SOLUSD",1643836746870,82.55883894,102.99,102.96,0.00488712]
["bitfinex","SOLUSD",1643836747472,77.70383894,102.99,102.96,0.00488712]
["bitfinex","SOLUSD",1643836747876,6.06279286,102.98,102.96,0.00488712]
["bitfinex","SOLUSD",1643836748076,55.62105623,102.97,102.96,0.00488712]
["bitfinex","SOLUSD",1643836748572,61.87105623,102.97,102.96,0.00488712]
["bitfinex","SOLUSD",1643836748973,46.86564154,102.94,102.91,0.33594082]
["bitfinex","SOLUSD",1643836749174,142.32257078,102.92,102.88,4.856]
["bitfinex","SOLUSD",1643836749373,72.0,102.91,102.86,8.94923145]
["bitfinex","SOLUSD",1643836749574,51.51153614,102.9,102.86,4.858]
["bitfinex","SOLUSD",1643836749773,95.0,102.89,102.85,0.0035381]
["bitfinex","SOLUSD",1643836749973,45.20416317,102.88,102.85,0.0035381]
["bitfinex","SOLUSD",1643836750173,3.0305929,102.87,102.85,0.0035381]
["bitfinex","SOLUSD",1643836750500,143.11995829,102.86,102.85,0.0035381]
["bitfinex","SOLUSD",1643836751374,143.11995829,102.86,102.8,0.0091792]
["bitfinex","SOLUSD",1643836751375,43.60527321,102.83,102.8,0.0091792]
["bitfinex","SOLUSD",1643836751575,117.0,102.81,102.8,0.0034336]
["bitfinex","SOLUSD",1643836751976,123.25,102.81,102.8,0.0034336]
["bitfinex","SOLUSD",1643836752175,123.25,102.81,102.72,0.1]
["bitfinex","SOLUSD",1643836752176,117.0,102.79,102.72,0.1]
["bitfinex","SOLUSD",1643836752376,128.47,102.78,102.71,0.00178554]
["bitfinex","SOLUSD",1643836752576,14.607,102.76,102.71,0.00178554]
["bitfinex","SOLUSD",1643836752775,11.47,102.75,102.71,0.00178554]
["bitfinex","SOLUSD",1643836753177,17.72,102.75,102.71,0.00178554]
["bitfinex","SOLUSD",1643836753776,14.609,102.74,102.71,0.00178554]
["bitfinex","SOLUSD",1643836753976,6.06279286,102.73,102.71,0.00178554]
["bitfinex","SOLUSD",1643836754178,15.97579286,102.73,102.71,0.00178554]
["bitfinex","SOLUSD",1643836755697,6.06279286,102.73,102.71,0.00178554]
["bitfinex","SOLUSD",1643836755878,4.867,102.78,102.71,0.00178554]
["bitfinex","SOLUSD",1643836756079,24.7653,102.8,102.71,2.95847696]
["bitfinex","SOLUSD",1643836756278,46.09679942,102.79,102.71,2.95847696]
["bitfinex","SOLUSD",1643836756477,46.09679942,102.79,102.71,0.25178554]
["bitfinex","SOLUSD",1643836756679,46.09679942,102.79,102.71,0.00178554]
["bitfinex","SOLUSD",1643836757080,24.7653,102.8,102.71,2.95847696]
["bitfinex","SOLUSD",1643836757478,36.2353,102.8,102.71,0.00178554]
["bitfinex","SOLUSD",1643836757778,50.8363,102.8,102.71,14.60278554]
["bitfinex","SOLUSD",1643836757980,51.17403692,102.79,102.71,14.60278554]
["bitfinex","SOLUSD",1643836758181,64.34403692,102.79,102.71,0.00178554]
["bitfinex","SOLUSD",1643836758379,81.81403692,102.79,102.71,0.00178554]
["bitfinex","SOLUSD",1643836758581,4.866,102.78,102.65,0.00693007]
["bitfinex","SOLUSD",1643836758802,0.31019274,102.73,102.62,1.68853536]
["bitfinex","SOLUSD",1643836758981,14.615,102.7,102.62,1.68853536]
["bitfinex","SOLUSD",1643836759181,53.97232574,102.69,102.62,1.68853536]
["bitfinex","SOLUSD",1643836759582,59.97232574,102.69,102.62,0.00853536]
["bitfinex","SOLUSD",1643836759884,86.30832574,102.69,102.62,0.00853536]
["bitfinex","SOLUSD",1643836760087,86.05832574,102.69,102.62,0.00853536]
["bitfinex","SOLUSD",1643836760482,13.542,102.7,102.62,0.00853536]
["bitfinex","SOLUSD",1643836760687,157.5936,102.74,102.62,0.00853536]
["bitfinex","SOLUSD",1643836760882,79.0797,102.74,102.62,0.00853536]
["bitfinex","SOLUSD",1643836761082,11.47,102.73,102.62,0.00853536]
["bitfinex","SOLUSD",1643836761285,14.612,102.72,102.62,0.00853536]
["bitfinex","SOLUSD",1643836761488,47.74079078,102.71,102.62,0.00853536]
["bitfinex","SOLUSD",1643836762287,47.74079078,102.71,102.62,14.62053536]
["bitfinex","SOLUSD",1643836762483,4.87,102.7,102.62,14.62053536]
["bitfinex","SOLUSD",1643836762684,4.87,102.73,102.62,14.62053536]
["bitfinex","SOLUSD",1643836762885,90.5497,102.74,102.62,14.62053536]
["bitfinex","SOLUSD",1643836763083,96.5497,102.74,102.62,14.62053536]
["bitfinex","SOLUSD",1643836763682,37.72301998,102.73,102.62,14.62053536]
["bitfinex","SOLUSD",1643836763883,4.869,102.72,102.62,14.62053536]
["bitfinex","SOLUSD",1643836764082,47.44790037,102.71,102.62,14.62053536]
["bitfinex","SOLUSD",1643836765087,47.44790037,102.71,102.62,14.87053536]
["bitfinex","SOLUSD",1643836765289,47.44790037,102.71,102.62,14.862]
["bitfinex","SOLUSD",1643836766687,62.30990037,102.71,102.62,0.25]
["bitfinex","SOLUSD",1643836766886,116.0,102.7,102.59,1.7527614]
["bitfinex","SOLUSD",1643836767093,132.979,102.7,102.59,1.7527614]
["bitfinex","SOLUSD",1643836767291,46.27314474,102.69,102.59,1.7527614]
["bitfinex","SOLUSD",1643836767494,4.871,102.68,102.59,1.7527614]
["bitfinex","SOLUSD",1643836767689,40.15392241,102.67,102.59,1.7527614]
["bitfinex","SOLUSD",1643836767893,14.621,102.65,102.59,1.7527614]
["bitfinex","SOLUSD",1643836768091,50.52882076,102.64,102.59,1.7527614]
["bitfinex","SOLUSD",1643836768290,66.16882076,102.64,102.59,1.7527614]
["bitfinex","SOLUSD",1643836768493,66.16882076,102.64,102.59,0.0027614]
["bitfinex","SOLUSD",1643836769189,80.79082076,102.64,102.59,0.0027614]
["bitfinex","SOLUSD",1643836769690,116.30626282,102.6,102.59,0.0027614]
["bitfinex","SOLUSD",1643836769891,182.82053646,102.6,102.59,0.0027614]
["bitfinex","SOLUSD",1643836770110,116.0,102.59,102.55,0.00048168]
["bitfinex","SOLUSD",1643836770293,132.344,102.59,102.55,0.00048168]
["bitfinex","SOLUSD",1643836770490,14.632,102.58,102.55,0.00048168]
["bitfinex","SOLUSD",1643836770690,16.344,102.57,102.55,0.00048168]
["bitfinex","SOLUSD",1643836770891,25.787,102.57,102.55,0.00048168]
["bitfinex","SOLUSD",1643836771095,160.1073503,102.56,102.55,0.00048168]
["bitfinex","SOLUSD",1643836771292,39.47479559,102.54,102.5,1.7636661]
["bitfinex","SOLUSD",1643836771693,116.0,102.52,102.34,75.24322481]
["bitfinex","SOLUSD",1643836771892,20.2,102.41,102.35,7.18435]
["bitfinex","SOLUSD",1643836772093,38.02,102.41,102.34,65.0651294]
["bitfinex","SOLUSD",1643836772293,143.34,102.39,102.33,0.58458137]
["bitfinex","SOLUSD",1643836772494,143.34,102.35,102.3,0.00062112]
["bitfinex","SOLUSD",1643836772692,128.47,102.34,102.33,0.006591]
["bitfinex","SOLUSD",1643836772894,96.0,102.33,102.3,0.00062112]
["bitfinex","SOLUSD",1643836773093,143.34,102.31,102.3,0.00062112]
["bitfinex","SOLUSD",1643836773295,219.283,102.31,102.3,0.00062112]
["bitfinex","SOLUSD",1643836773495,225.533,102.31,102.23,1.7775193]
["bitfinex","SOLUSD",1643836773819,158.017,102.28,102.23,1.7775193]
["bitfinex","SOLUSD",1643836773995,11.47,102.27,102.23,1.7775193]
["bitfinex","SOLUSD",1643836774210,17.47,102.27,102.23,1.7775193]
["bitfinex","SOLUSD",1643836774597,66.653,102.27,102.23,0.0075193]
["bitfinex","SOLUSD",1643836774796,85.0,102.26,102.21,1.7827848]
["bitfinex","SOLUSD",1643836774998,11.47,102.25,102.16,0.25]
["bitfinex","SOLUSD",1643836775198,14.683,102.23,102.16,0.25]
["bitfinex","SOLUSD",1643836775399,11.47,102.22,102.16,0.25]
["bitfinex","SOLUSD",1643836775799,24.22,102.22,102.18,0.0027614]
["bitfinex","SOLUSD",1643836776199,24.22,102.22,102.06,26.617]
["bitfinex","SOLUSD",1643836776200,131.686,102.21,102.06,26.617]
["bitfinex","SOLUSD",1643836776402,0.30037763,102.16,102.06,0.00180902]
["bitfinex","SOLUSD",1643836776600,143.34,102.12,102.06,0.00180902]
["bitfinex","SOLUSD",1643836776800,11.47,102.11,102.06,0.00180902]
["bitfinex","SOLUSD",1643836777100,17.47,102.11,102.06,0.00180902]
["bitfinex","SOLUSD",1643836777306,32.169,102.11,102.0,4.7827848]
["bitfinex","SOLUSD",1643836777501,169.509,102.11,102.0,4.7827848]
["bitfinex","SOLUSD",1643836777703,14.699,102.11,102.0,4.7827848]
["bitfinex","SOLUSD",1643836778099,11.47,102.1,102.0,4.7827848]
["bitfinex","SOLUSD",1643836778299,11.47,102.1,102.03,38.47140087]
["bitfinex","SOLUSD",1643836778500,32.171,102.1,102.03,36.97140087]
["bitfinex","SOLUSD",1643836778700,26.171,102.1,102.0,4.7827848]
["bitfinex","SOLUSD",1643836778900,42.942,102.1,102.0,4.7827848]
["bitfinex","SOLUSD",1643836779103,36.942,102.1,102.0,4.7827848]
["bitfinex","SOLUSD",1643836779302,117.0,102.09,101.98,0.0027614]
["bitfinex","SOLUSD",1643836779502,143.34,102.02,101.9,3.38837133]
["bitfinex","SOLUSD",1643836779703,11.47,102.01,101.94,47.23386882]
["bitfinex","SOLUSD",1643836779900,11.47,102.01,101.9,3.38837133]
["bitfinex","SOLUSD",1643836780100,11.72,102.01,101.9,3.38837133]
["bitfinex","SOLUSD",1643836780299,143.34,102.0,101.9,3.38837133]
["bitfinex","SOLUSD",1643836780508,26.187,101.99,101.9,3.38837133]
["bitfinex","SOLUSD",1643836780705,39.683,101.99,101.9,3.38837133]
["bitfinex","SOLUSD",1643836780905,24.966,101.99,101.93,52.99362365]
["bitfinex","SOLUSD",1643836781527,39.683,101.99,101.93,52.99362365]
["bitfinex","SOLUSD",1643836781831,13.029,102.02,101.94,89.0]
["bitfinex","SOLUSD",1643836782028,4.902,102.09,101.95,43.75990846]
["bitfinex","SOLUSD",1643836782228,11.47,102.08,101.96,117.0]
["bitfinex","SOLUSD",1643836782429,11.47,102.08,102.02,2.95669142]
["bitfinex","SOLUSD",1643836782630,3.416591,102.12,101.99,14.697]
["bitfinex","SOLUSD",1643836782830,3.416591,102.12,101.97,14.42669142]
["bitfinex","SOLUSD",1643836783030,3.416591,102.12,102.0,2.95669142]
["bitfinex","SOLUSD",1643836783229,39.37309165,102.12,102.01,49.48201728]
["bitfinex","SOLUSD",1643836783430,11.47,102.11,102.0,6.0]
["bitfinex","SOLUSD",1643836783632,65.383,102.11,101.98,2.95669142]
["bitfinex","SOLUSD",1643836783853,65.383,102.11,101.89,1.76655654]
["bitfinex","SOLUSD",1643836783854,14.701,102.1,101.89,1.76655654]
["bitfinex","SOLUSD",1643836784034,16.371,102.09,101.92,14.3699]
["bitfinex","SOLUSD",1643836784234,32.72369142,102.09,101.92,14.3699]
["bitfinex","SOLUSD",1643836784431,10.52649936,102.08,101.94,40.45797543]
["bitfinex","SOLUSD",1643836784633,34.36567627,102.05,101.89,1.76655654]
["bitfinex","SOLUSD",1643836784929,14.719,102.01,101.89,1.76655654]
["bitfinex","SOLUSD",1643836785630,14.719,102.01,101.94,40.59504821]
["bitfinex","SOLUSD",1643836785829,6.0,102.05,101.94,40.59504821]
["bitfinex","SOLUSD",1643836786029,14.709,102.05,101.94,43.55173963]
["bitfinex","SOLUSD",1643836786230,4.902,102.04,101.94,40.59504821]
["bitfinex","SOLUSD",1643836786432,11.47,102.04,101.95,0.1]
["bitfinex","SOLUSD",1643836786630,4.902,102.03,101.9,3.38837133]
["bitfinex","SOLUSD",1643836786938,16.372,102.03,101.96,14.702]
["bitfinex","SOLUSD",1643836787135,22.372,102.03,101.97,0.1]
["bitfinex","SOLUSD",1643836787333,11.47,102.03,101.94,0.2]
["bitfinex","SOLUSD",1643836787530,46.45913892,102.02,101.94,43.86910721]
["bitfinex","SOLUSD",1643836787731,62.83113892,102.02,101.95,0.2]
["bitfinex","SOLUSD",1643836787933,22.372,102.02,101.95,0.2]
["bitfinex","SOLUSD",1643836788736,22.622,102.02,101.95,0.2]
["bitfinex","SOLUSD",1643836788935,43.38391658,102.01,101.95,0.2]
["bitfinex","SOLUSD",1643836789136,14.719,101.98,101.93,1.7702294]
["bitfinex","SOLUSD",1643836789336,26.189,101.98,101.93,1.7702294]
["bitfinex","SOLUSD",1643836789537,59.0,101.97,101.93,1.7702294]
["bitfinex","SOLUSD",1643836790034,59.25,101.97,101.93,1.7702294]
["bitfinex","SOLUSD",1643836790235,91.441,101.97,101.93,1.7702294]
["bitfinex","SOLUSD",1643836790439,85.441,101.97,101.93,1.7702294]
["bitfinex","SOLUSD",1643836790635,91.441,101.97,101.93,0.0002294]
["bitfinex","SOLUSD",1643836791036,91.191,101.97,101.93,0.0002294]
["bitfinex","SOLUSD",1643836791240,48.0,101.96,101.9,0.88860073]
["bitfinex","SOLUSD",1643836791437,59.47,101.96,101.9,0.88860073]
["bitfinex","SOLUSD",1643836791938,65.47,101.96,101.9,1.08860073]
["bitfinex","SOLUSD",1643836792338,26.192,101.96,101.9,1.08860073]
["bitfinex","SOLUSD",1643836792536,49.065,102.0,101.9,1.08860073]
["bitfinex","SOLUSD",1643836792742,4.904,102.01,101.91,52.25795775]
["bitfinex","SOLUSD",1643836792935,11.47,102.01,101.92,0.2]
["bitfinex","SOLUSD",1643836793338,17.47,102.01,101.92,0.2]
["bitfinex","SOLUSD",1643836793735,11.47,102.01,101.92,0.2]
["bitfinex","SOLUSD",1643836793938,4.902,102.05,101.92,0.2]
["bitfinex","SOLUSD",1643836794135,11.47,102.03,101.92,3.15669142]
["bitfinex","SOLUSD",1643836794336,4.902,102.08,101.93,50.18703356]
["bitfinex","SOLUSD",1643836794536,11.47,102.06,101.94,0.2]
["bitfinex","SOLUSD",1643836794938,11.47,102.09,101.94,0.2]
["bitfinex","SOLUSD",1643836795139,17.47,102.09,101.94,0.2]
["bitfinex","SOLUSD",1643836795337,11.47,102.09,101.94,0.2]
["bitfinex","SOLUSD",1643836795538,25.24918122,102.16,101.95,0.32299859]
["bitfinex","SOLUSD",1643836795739,3.416591,102.17,101.96,11.47]
["bitfinex","SOLUSD",1643836796039,3.416591,102.17,101.93,56.43703356]
["bitfinex","SOLUSD",1643836796040,16.369,102.16,101.97,0.2]
["bitfinex","SOLUSD",1643836796236,16.369,102.16,101.96,6.0]
["bitfinex","SOLUSD",1643836796440,43.1286007,102.15,101.97,37.53341261]
["bitfinex","SOLUSD",1643836796740,3.35439931,102.13,101.99,47.2914315]
["bitfinex","SOLUSD",1643836796942,11.47,102.13,102.0,0.2]
["bitfinex","SOLUSD",1643836797141,4.898,102.18,102.0,0.2]
["bitfinex","SOLUSD",1643836797341,4.898,102.21,102.01,11.47]
["bitfinex","SOLUSD",1643836797543,4.897,102.22,102.05,14.688]
["bitfinex","SOLUSD",1643836797742,16.366,102.23,102.06,11.67]
["bitfinex","SOLUSD",1643836797943,4.394,102.21,102.07,11.67]
["bitfinex","SOLUSD",1643836798162,3.416591,102.25,102.08,0.2]
["bitfinex","SOLUSD",1643836798344,3.416591,102.25,102.09,11.47]
["bitfinex","SOLUSD",1643836798543,3.416591,102.25,102.1,0.2]
["bitfinex","SOLUSD",1643836798744,26.40345485,102.34,102.1,0.2]
["bitfinex","SOLUSD",1643836798745,6.09249544,102.34,102.14,116.0]
["bitfinex","SOLUSD",1643836798947,3.416591,102.28,102.21,116.0]
["bitfinex","SOLUSD",1643836799149,24.7945,102.37,102.22,128.8]
["bitfinex","SOLUSD",1643836799347,3.416591,102.37,102.23,0.2]
["bitfinex","SOLUSD",1643836799547,3.416591,102.37,102.24,11.47]
["bitfinex","SOLUSD",1643836799748,0.0017884,102.39,102.28,14.651]
["bitfinex","SOLUSD",1643836799948,0.0083794,102.39,102.29,11.57]
["bitfinex","SOLUSD",1643836800152,0.78813696,102.41,102.31,116.0]
["bitfinex","SOLUSD",1643836800347,0.78813696,102.41,102.32,62.77087717]
["bitfinex","SOLUSD",1643836800548,0.78813696,102.41,102.32,69.02087717]
["bitfinex","SOLUSD",1643836800748,0.78813696,102.41,102.32,84.79287717]
["bitfinex","SOLUSD",1643836800950,0.0042644,102.43,102.33,116.0]
["bitfinex","SOLUSD",1643836801157,47.66,102.48,102.34,11.47]
["bitfinex","SOLUSD",1643836801357,36.47133375,102.5,102.35,47.65776202]
["bitfinex","SOLUSD",1643836801550,1.72948492,102.5,102.36,11.47]
["bitfinex","SOLUSD",1643836801749,1.72948492,102.5,102.36,14.639]
["bitfinex","SOLUSD",1643836801950,13.19948492,102.5,102.36,6.25]
["bitfinex","SOLUSD",1643836802549,7.72948492,102.5,102.37,37.89483228]
["bitfinex","SOLUSD",1643836802752,4.881,102.49,102.37,37.89483228]
["bitfinex","SOLUSD",1643836803051,1.72948492,102.5,102.38,2.95669142]
["bitfinex","SOLUSD",1643836803449,1.72948492,102.5,102.38,6.0]
["bitfinex","SOLUSD",1643836803649,1.72948492,102.5,102.39,40.94938403]
["bitfinex","SOLUSD",1643836804051,1.72948492,102.5,102.39,46.94938403]
["bitfinex","SOLUSD",1643836804250,1.72948492,102.5,102.41,14.637]
["bitfinex","SOLUSD",1643836804652,1.72948492,102.5,102.41,20.887]
["bitfinex","SOLUSD",1643836804851,54.3102294,102.55,102.42,75.34294082]
["bitfinex","SOLUSD",1643836805054,49.4302294,102.55,102.42,81.59294082]
["bitfinex","SOLUSD",1643836805268,49.4302294,102.55,102.42,64.55323137]
["bitfinex","SOLUSD",1643836805553,49.4302294,102.55,102.42,58.55323137]
["bitfinex","SOLUSD",1643836805753,4.378,102.54,102.42,58.30323137]
["bitfinex","SOLUSD",1643836805956,4.378,102.54,102.42,69.77323137]
["bitfinex","SOLUSD",1643836806154,49.4302294,102.55,102.43,7.83469142]
["bitfinex","SOLUSD",1643836806355,54.3082294,102.55,102.46,14.627]
["bitfinex","SOLUSD",1643836806756,6.6482294,102.55,102.46,14.627]
["bitfinex","SOLUSD",1643836806957,48.83752011,102.54,102.47,48.99043092]
["bitfinex","SOLUSD",1643836807159,4.877,102.53,102.47,49.24043092]
["bitfinex","SOLUSD",1643836807359,38.93610406,102.52,102.47,49.24043092]
["bitfinex","SOLUSD",1643836807587,4.878,102.51,102.44,14.633]
["bitfinex","SOLUSD",1643836807786,4.878,102.51,102.39,1.13]
["bitfinex","SOLUSD",1643836807787,4.878,102.51,102.38,16.348]
["bitfinex","SOLUSD",1643836807982,11.128,102.51,102.35,19.5888]
["bitfinex","SOLUSD",1643836808182,10.878,102.51,102.36,11.47]
["bitfinex","SOLUSD",1643836808583,52.04036469,102.5,102.38,14.643]
["bitfinex","SOLUSD",1643836808783,41.58162662,102.48,102.39,46.98654592]
["bitfinex","SOLUSD",1643836809192,46.46262662,102.48,102.39,52.98654592]
["bitfinex","SOLUSD",1643836809384,4.881,102.52,102.39,52.98654592]
["bitfinex","SOLUSD",1643836809596,11.131,102.52,102.39,52.98654592]
["bitfinex","SOLUSD",1643836809785,5.131,102.52,102.39,52.98654592]
["bitfinex","SOLUSD",1643836809991,5.131,102.52,102.39,61.62654592]
["bitfinex","SOLUSD",1643836809992,22.601,102.52,102.39,61.62654592]
["bitfinex","SOLUSD",1643836810288,22.91068104,102.52,102.39,61.62654592]
["bitfinex","SOLUSD",1643836810485,39.20767124,102.51,102.39,61.62654592]
["bitfinex","SOLUSD",1643836810685,48.83611322,102.49,102.39,61.62654592]
["bitfinex","SOLUSD",1643836810884,17.72,102.51,102.39,46.98654592]
["bitfinex","SOLUSD",1643836810885,42.59397252,102.47,102.39,46.98654592]
["bitfinex","SOLUSD",1643836811085,48.59397252,102.47,102.39,46.98654592]
["bitfinex","SOLUSD",1643836811288,4.881,102.46,102.36,4.881]
["bitfinex","SOLUSD",1643836811487,16.351,102.46,102.36,4.881]
["bitfinex","SOLUSD",1643836811687,22.601,102.46,102.36,4.881]
["bitfinex","SOLUSD",1643836811885,4.881,102.46,102.36,4.881]
["bitfinex","SOLUSD",1643836812087,10.881,102.46,102.36,4.881]
["bitfinex","SOLUSD",1643836812286,47.28494335,102.45,102.37,57.34865695]
["bitfinex","SOLUSD",1643836812487,4.882,102.44,102.37,42.70465695]
["bitfinex","SOLUSD",1643836812788,49.49987452,102.43,102.37,42.70465695]
["bitfinex","SOLUSD",1643836812987,4.882,102.42,102.37,42.70465695]
["bitfinex","SOLUSD",1643836813186,50.69798872,102.41,102.31,4.982]
["bitfinex","SOLUSD",1643836813388,16.3138518,102.4,102.27,5.084]
["bitfinex","SOLUSD",1643836813687,22.5638518,102.4,102.27,0.2]
["bitfinex","SOLUSD",1643836813886,22.5638518,102.4,102.23,2.75679142]
["bitfinex","SOLUSD",1643836814087,117.0,102.32,102.17,0.00795088]
["bitfinex","SOLUSD",1643836814296,117.0,102.32,102.1,0.07537862]
["bitfinex","SOLUSD",1643836814297,143.34,102.25,102.1,0.07537862]
["bitfinex","SOLUSD",1643836814488,16.363,102.24,102.1,0.07537862]
["bitfinex","SOLUSD",1643836814691,143.34,102.23,102.1,0.07537862]
["bitfinex","SOLUSD",1643836814889,16.364,102.22,102.1,0.07537862]
["bitfinex","SOLUSD",1643836815087,16.364,102.22,102.11,4.894]
["bitfinex","SOLUSD",1643836815291,41.8313309,102.21,102.12,38.9319071]
["bitfinex","SOLUSD",1643836815488,11.47,102.2,102.12,38.9319071]
["bitfinex","SOLUSD",1643836815688,11.47,102.21,102.12,38.9319071]
["bitfinex","SOLUSD",1643836816287,11.47,102.21,102.11,4.894]
["bitfinex","SOLUSD",1643836816488,11.47,102.21,102.1,0.07537862]
["bitfinex","SOLUSD",1643836816489,14.691,102.18,102.1,0.00537862]
["bitfinex","SOLUSD",1643836816689,116.0,102.16,102.1,0.00075724]
["bitfinex","SOLUSD",1643836816889,143.6574925,102.11,102.0,0.82604352]
["bitfinex","SOLUSD",1643836817098,116.0,102.06,101.91,2.58784995]
["bitfinex","SOLUSD",1643836817291,49.44516737,102.04,101.91,0.00795088]
["bitfinex","SOLUSD",1643836817588,159.712,102.03,101.91,0.00795088]
["bitfinex","SOLUSD",1643836817790,174.426,102.03,101.91,0.00795088]
["bitfinex","SOLUSD",1643836817988,180.426,102.03,101.91,0.00795088]
["bitfinex","SOLUSD",1643836818390,51.70439969,102.02,101.93,2.39233562]
["bitfinex","SOLUSD",1643836818591,16.372,102.01,101.93,8.39233562]
["bitfinex","SOLUSD",1643836818791,11.47,102.01,101.93,2.39233562]
["bitfinex","SOLUSD",1643836819190,11.72,102.01,101.93,1.14146792]
["bitfinex","SOLUSD",1643836819390,4.902,102.0,101.93,1.14146792]
["bitfinex","SOLUSD",1643836819591,11.47,101.99,101.93,1.14146792]
["bitfinex","SOLUSD",1643836819989,16.49676839,102.03,101.93,1.14146792]
["bitfinex","SOLUSD",1643836820192,58.00734945,102.01,101.94,47.73321993]
["bitfinex","SOLUSD",1643836820396,11.47,102.01,101.95,0.1]
["bitfinex","SOLUSD",1643836821191,98.0,102.0,101.9,1.29321208]
["bitfinex","SOLUSD",1643836821392,11.47,101.99,101.9,1.29321208]
["bitfinex","SOLUSD",1643836821793,11.72,101.99,101.9,1.29321208]
["bitfinex","SOLUSD",1643836821998,47.75912933,101.98,101.91,44.4700041]
["bitfinex","SOLUSD",1643836822195,11.47,101.97,101.9,1.29321208]
["bitfinex","SOLUSD",1643836822794,0.25,101.97,101.9,1.29321208]
["bitfinex","SOLUSD",1643836822998,11.47,101.96,101.9,1.29321208]
["bitfinex","SOLUSD",1643836823295,11.47,101.96,101.9,0.00321208]
["bitfinex","SOLUSD",1643836823296,11.72,101.96,101.9,0.00321208]
["bitfinex","SOLUSD",1643836823994,17.72,101.96,101.9,0.00321208]
["bitfinex","SOLUSD",1643836824198,4.905,101.95,101.9,0.00321208]
["bitfinex","SOLUSD",1643836824396,11.47,101.94,101.9,0.00321208]
["bitfinex","SOLUSD",1643836824597,26.445,101.94,101.9,0.00321208]
["bitfinex","SOLUSD",1643836824998,11.47,101.94,101.9,0.00321208]
["bitfinex","SOLUSD",1643836825597,26.195,101.94,101.9,0.00321208]
["bitfinex","SOLUSD",1643836825796,110.0,101.93,101.86,42.03463689]
["bitfinex","SOLUSD",1643836825996,116.0,101.92,101.85,0.00936007]
["bitfinex","SOLUSD",1643836826198,122.0,101.92,101.85,0.00936007]
["bitfinex","SOLUSD",1643836826396,133.47,101.92,101.85,0.00936007]
["bitfinex","SOLUSD",1643836826596,41.56172976,101.91,101.85,0.00936007]
["bitfinex","SOLUSD",1643836826801,16.377,101.9,101.85,0.00936007]
["bitfinex","SOLUSD",1643836826996,56.99905825,101.9,101.85,0.00936007]
["bitfinex","SOLUSD",1643836827198,63.24905825,101.9,101.85,0.00936007]
["bitfinex","SOLUSD",1643836827498,63.24905825,101.9,101.79,1.7827848]
["bitfinex","SOLUSD",1643836827499,154.86051135,101.88,101.79,1.7827848]
["bitfinex","SOLUSD",1643836827698,154.86051135,101.88,101.77,1.7527614]
["bitfinex","SOLUSD",1643836827699,110.0,101.85,101.77,1.7527614]
["bitfinex","SOLUSD",1643836827901,97.0,101.83,101.75,0.08956394]
["bitfinex","SOLUSD",1643836828201,11.47,101.82,101.75,0.08956394]
["bitfinex","SOLUSD",1643836828899,19.09525172,101.87,101.75,0.08956394]
["bitfinex","SOLUSD",1643836829099,4.912,101.92,101.74,121.08956394]
["bitfinex","SOLUSD",1643836829300,11.47,101.91,101.75,0.1]
["bitfinex","SOLUSD",1643836829500,11.47,101.9,101.75,7.32672]
["bitfinex","SOLUSD",1643836829700,52.18118705,101.88,101.76,14.731]
["bitfinex","SOLUSD",1643836829900,39.73624679,101.86,101.83,1.4944182]
["bitfinex","SOLUSD",1643836830100,11.47,101.85,101.83,1.4944182]
["bitfinex","SOLUSD",1643836830400,83.49,101.83,101.76,4.4832546]
["bitfinex","SOLUSD",1643836830600,16.38,101.82,101.76,5.9776728]
["bitfinex","SOLUSD",1643836830802,11.47,101.82,101.76,0.0076728]
["bitfinex","SOLUSD",1643836830999,4.912,101.81,101.76,0.0076728]
["bitfinex","SOLUSD",1643836831199,82.0,101.79,101.72,1.7702294]
["bitfinex","SOLUSD",1643836831399,82.0,101.79,101.72,0.0002294]
["bitfinex","SOLUSD",1643836831400,49.30645081,101.78,101.72,0.0002294]
["bitfinex","SOLUSD",1643836831600,49.30645081,101.78,101.69,1.7655098]
["bitfinex","SOLUSD",1643836831601,49.04893913,101.76,101.69,1.7655098]
["bitfinex","SOLUSD",1643836831803,11.47,101.75,101.69,1.7655098]
["bitfinex","SOLUSD",1643836831999,17.31068091,101.77,101.69,1.7655098]
["bitfinex","SOLUSD",1643836832202,17.31068091,101.8,101.69,1.7655098]
["bitfinex","SOLUSD",1643836832406,11.47,101.8,101.69,1.7655098]
["bitfinex","SOLUSD",1643836832605,4.914,101.79,101.69,1.7655098]
["bitfinex","SOLUSD",1643836832807,62.8472361,101.78,101.69,1.7655098]
["bitfinex","SOLUSD",1643836833424,11.47,101.78,101.69,1.7655098]
["bitfinex","SOLUSD",1643836834205,26.218,101.78,101.69,1.7655098]
["bitfinex","SOLUSD",1643836834407,68.33652489,101.78,101.69,1.7655098]
["bitfinex","SOLUSD",1643836834804,116.0,101.77,101.68,0.00100874]
["bitfinex","SOLUSD",1643836835012,49.75520442,101.76,101.68,0.00100874]
["bitfinex","SOLUSD",1643836835212,4.915,101.75,101.68,0.00100874]
["bitfinex","SOLUSD",1643836835405,55.86363105,101.74,101.65,0.49169382]
["bitfinex","SOLUSD",1643836835705,47.57042192,101.71,101.65,0.49169382]
["bitfinex","SOLUSD",1643836835904,47.57042192,101.71,101.64,0.00436902]
["bitfinex","SOLUSD",1643836835905,11.47,101.7,101.64,0.00436902]
["bitfinex","SOLUSD",1643836836109,22.637,101.7,101.64,0.00436902]
["bitfinex","SOLUSD",1643836836306,116.0,101.67,101.65,0.0078918]
["bitfinex","SOLUSD",1643836836508,128.37073102,101.66,101.52,5.0907497]
["bitfinex","SOLUSD",1643836836705,128.37073102,101.66,101.46,22.8769]
["bitfinex","SOLUSD",1643836836706,116.0,101.61,101.46,22.8769]
["bitfinex","SOLUSD",1643836836906,64.1866336,101.6,101.5,36.52922]
["bitfinex","SOLUSD",1643836837109,70.4366336,101.6,101.5,33.12922]
["bitfinex","SOLUSD",1643836837309,19.76370904,101.59,101.48,0.06937056]
["bitfinex","SOLUSD",1643836837507,0.32132972,101.56,101.48,0.00874112]
["bitfinex","SOLUSD",1643836837707,14.792,101.54,101.48,0.00874112]
["bitfinex","SOLUSD",1643836837913,18.60876,101.53,101.48,0.00874112]
["bitfinex","SOLUSD",1643836838110,24.60876,101.53,101.48,0.00874112]
["bitfinex","SOLUSD",1643836838506,17.47,101.53,101.48,0.00874112]
["bitfinex","SOLUSD",1643836838710,14.79,101.52,101.48,0.00874112]
["bitfinex","SOLUSD",1643836838908,0.00452545,101.55,101.48,0.00874112]
["bitfinex","SOLUSD",1643836839109,0.00785879,101.57,101.49,116.0]
["bitfinex","SOLUSD",1643836839311,2.67773976,101.62,101.55,15.70905182]
["bitfinex","SOLUSD",1643836839511,2.67773976,101.62,101.56,4.921]
["bitfinex","SOLUSD",1643836839710,2.67773976,101.62,101.55,20.63005182]
["bitfinex","SOLUSD",1643836839911,51.14870648,101.61,101.55,15.70905182]
["bitfinex","SOLUSD",1643836840111,16.392,101.6,101.55,15.70905182]
["bitfinex","SOLUSD",1643836840314,44.10510895,101.59,101.55,15.70905182]
["bitfinex","SOLUSD",1643836840612,11.47,101.59,101.55,15.70905182]
["bitfinex","SOLUSD",1643836840812,26.248,101.59,101.55,15.70905182]
["bitfinex","SOLUSD",1643836841415,45.40838965,101.58,101.55,15.70905182]
["bitfinex","SOLUSD",1643836841613,11.47,101.57,101.55,12.48905182]
["bitfinex","SOLUSD",1643836841812,11.47,101.57,101.55,12.58905182]
["bitfinex","SOLUSD",1643836842116,92.0,101.56,101.48,0.00874112]
["bitfinex","SOLUSD",1643836842313,11.47,101.55,101.48,0.00874112]
["bitfinex","SOLUSD",1643836842716,37.21319546,101.54,101.48,0.00874112]
["bitfinex","SOLUSD",1643836842921,26.256,101.54,101.48,0.00874112]
["bitfinex","SOLUSD",1643836843322,26.506,101.54,101.48,0.00874112]
["bitfinex","SOLUSD",1643836843519,26.256,101.54,101.48,0.00874112]
["bitfinex","SOLUSD",1643836843721,32.256,101.54,101.48,0.00874112]
["bitfinex","SOLUSD",1643836843922,116.0,101.52,101.4,5.025]
["bitfinex","SOLUSD",1643836844221,45.63283907,101.53,101.48,0.00496448]
["bitfinex","SOLUSD",1643836844222,2.95669142,101.53,101.48,0.00496448]
["bitfinex","SOLUSD",1643836844421,4.925,101.61,101.48,0.00496448]
["bitfinex","SOLUSD",1643836846223,74.73047881,101.57,101.48,0.00496448]
["bitfinex","SOLUSD",1643836846522,75.03054662,101.57,101.48,0.00496448]
["bitfinex","SOLUSD",1643836846721,93.26155487,101.55,101.48,0.00496448]
["bitfinex","SOLUSD",1643836846925,45.25415263,101.53,101.48,0.00496448]
["bitfinex","SOLUSD",1643836847321,26.261,101.52,101.48,0.00496448]
["bitfinex","SOLUSD",1643836847521,39.21901565,101.5,101.48,0.00496448]
["bitfinex","SOLUSD",1643836847722,101.47,101.49,101.48,0.00496448]
["bitfinex","SOLUSD",1643836848129,107.72,101.49,101.48,0.00496448]
["bitfinex","SOLUSD",1643836848727,107.47,101.49,101.48,0.00496448]
["bitfinex","SOLUSD",1643836849352,107.72,101.49,101.48,0.00496448]
["bitfinex","SOLUSD",1643836849955,165.06,101.49,101.48,0.00496448]
["bitfinex","SOLUSD",1643836850358,107.72,101.49,101.48,0.00496448]
["bitfinex","SOLUSD",1643836850963,107.47,101.49,101.48,0.00496448]
["bitfinex","SOLUSD",1643836851155,17.47,101.49,101.48,1.11925366]
["bitfinex","SOLUSD",1643836851368,117.22181819,101.48,101.47,0.0063406]
["bitfinex","SOLUSD",1643836851559,43.0,101.47,101.4,14.788]
["bitfinex","SOLUSD",1643836851759,47.28064149,101.46,101.41,0.2]
["bitfinex","SOLUSD",1643836851956,47.28064149,101.46,101.4,1.7663406]
["bitfinex","SOLUSD",1643836852157,47.28064149,101.46,101.4,1.5163406]
["bitfinex","SOLUSD",1643836852359,152.99743164,101.44,101.38,0.00293152]
["bitfinex","SOLUSD",1643836852559,52.38660243,101.42,101.38,7.27736204]
["bitfinex","SOLUSD",1643836852759,63.85660243,101.42,101.38,0.00736204]
["bitfinex","SOLUSD",1643836853063,17.47,101.42,101.38,0.00736204]
["bitfinex","SOLUSD",1643836853458,26.273,101.42,101.38,0.00736204]
["bitfinex","SOLUSD",1643836853661,26.273,101.42,101.39,4.93]
["bitfinex","SOLUSD",1643836853861,26.273,101.42,101.38,0.00736204]
["bitfinex","SOLUSD",1643836854460,26.273,101.42,101.37,4.93]
["bitfinex","SOLUSD",1643836854461,14.74715378,101.49,101.37,4.43736204]
["bitfinex","SOLUSD",1643836854661,125.3423,101.52,101.37,10.43736204]
["bitfinex","SOLUSD",1643836854861,11.47,101.52,101.37,4.43736204]
["bitfinex","SOLUSD",1643836855060,11.47,101.52,101.37,10.43736204]
["bitfinex","SOLUSD",1643836855460,44.81982399,101.51,101.37,10.43736204]
["bitfinex","SOLUSD",1643836856061,4.929,101.52,101.37,19.22836204]
["bitfinex","SOLUSD",1643836856062,50.38352281,101.49,101.37,19.22836204]
["bitfinex","SOLUSD",1643836856260,52.99037968,101.47,101.37,19.22836204]
["bitfinex","SOLUSD",1643836856466,52.99037968,101.47,101.36,1.6691064]
["bitfinex","SOLUSD",1643836856862,58.99037968,101.47,101.36,1.6691064]
["bitfinex","SOLUSD",1643836857062,4.93,101.51,101.36,16.4621064]
["bitfinex","SOLUSD",1643836857265,89.1818,101.54,101.36,16.4621064]
["bitfinex","SOLUSD",1643836857461,72.7828,101.54,101.36,33.8151064]
["bitfinex","SOLUSD",1643836857763,4.928,101.56,101.37,0.1]
["bitfinex","SOLUSD",1643836857963,48.27280525,101.53,101.38,7.25309]
["bitfinex","SOLUSD",1643836858162,23.5748,101.57,101.42,14.782]
["bitfinex","SOLUSD",1643836858368,23.5748,101.57,101.43,0.1]
["bitfinex","SOLUSD",1643836858572,2.67773976,101.59,101.39,0.1]
["bitfinex","SOLUSD",1643836858768,2.67773976,101.59,101.41,57.34]
["bitfinex","SOLUSD",1643836858974,2.67773976,101.59,101.42,69.61623]
["bitfinex","SOLUSD",1643836859172,2.67773976,101.59,101.43,11.57]
["bitfinex","SOLUSD",1643836859173,47.34381896,101.59,101.43,11.57]
["bitfinex","SOLUSD",1643836859372,47.34381896,101.59,101.44,12.2738]
["bitfinex","SOLUSD",1643836859571,2.67773976,101.59,101.47,14.775]
["bitfinex","SOLUSD",1643836859874,4.925,101.58,101.47,14.775]
["bitfinex","SOLUSD",1643836860094,2.67773976,101.59,101.48,4.924]
["bitfinex","SOLUSD",1643836860495,2.67773976,101.59,101.37,11.708]
["bitfinex","SOLUSD",1643836860496,2.67773976,101.59,101.47,4.924]
["bitfinex","SOLUSD",1643836860797,43.60067755,101.59,101.49,14.775]
["bitfinex","SOLUSD",1643836860997,2.67773976,101.59,101.49,14.775]
["bitfinex","SOLUSD",1643836861197,2.67773976,101.59,101.5,4.924]
["bitfinex","SOLUSD",1643836861601,2.67773976,101.59,101.5,10.924]
["bitfinex","SOLUSD",1643836861798,4.924,101.65,101.57,1.8789025]
["bitfinex","SOLUSD",1643836861999,4.92,101.69,101.58,4.92]
["bitfinex","SOLUSD",1643836862199,4.918,101.74,101.58,5.17]
["bitfinex","SOLUSD",1643836862403,4.918,101.75,101.58,18.40881]
["bitfinex","SOLUSD",1643836862603,4.917,101.77,101.58,11.17]
["bitfinex","SOLUSD",1643836862800,4.917,101.78,101.58,11.17]
["bitfinex","SOLUSD",1643836862999,50.45707495,101.76,101.58,11.17]
["bitfinex","SOLUSD",1643836863199,11.47,101.77,101.58,11.17]
["bitfinex","SOLUSD",1643836863200,48.3579472,101.74,101.58,11.17]
["bitfinex","SOLUSD",1643836863399,14.751,101.75,101.61,14.755]
["bitfinex","SOLUSD",1643836863599,4.917,101.77,101.62,4.917]
["bitfinex","SOLUSD",1643836863799,4.916,101.78,101.62,4.917]
["bitfinex","SOLUSD",1643836863999,4.916,101.78,101.62,11.167]
["bitfinex","SOLUSD",1643836864204,16.386,101.78,101.62,11.167]
["bitfinex","SOLUSD",1643836864401,39.36947958,101.77,101.62,6.0]
["bitfinex","SOLUSD",1643836864601,46.63158354,101.75,101.58,6.0]
["bitfinex","SOLUSD",1643836864801,40.71372974,101.73,101.57,8.8854978]
["bitfinex","SOLUSD",1643836865001,48.8899911,101.71,101.57,2.8854978]
["bitfinex","SOLUSD",1643836865201,52.82880434,101.69,101.57,8.8854978]
["bitfinex","SOLUSD",1643836865403,4.918,101.72,101.58,4.918]
["bitfinex","SOLUSD",1643836865604,4.918,101.72,101.58,25.679]
["bitfinex","SOLUSD",1643836865902,4.918,101.75,101.58,25.679]
["bitfinex","SOLUSD",1643836866103,6.0,101.75,101.58,25.679]
["bitfinex","SOLUSD",1643836866307,4.918,101.74,101.58,19.679]
["bitfinex","SOLUSD",1643836866504,44.92328283,101.73,101.58,14.761]
["bitfinex","SOLUSD",1643836866708,14.761,101.69,101.58,14.761]
["bitfinex","SOLUSD",1643836866905,4.918,101.72,101.58,14.761]
["bitfinex","SOLUSD",1643836867105,4.918,101.73,101.58,14.761]
["bitfinex","SOLUSD",1643836867305,4.918,101.75,101.58,14.761]
["bitfinex","SOLUSD",1643836867704,4.918,101.76,101.58,20.761]
["bitfinex","SOLUSD",1643836867905,63.29183895,101.75,101.59,4.917]
["bitfinex","SOLUSD",1643836868111,4.917,101.74,101.63,14.751]
["bitfinex","SOLUSD",1643836868312,37.7055961,101.73,101.63,14.751]
["bitfinex","SOLUSD",1643836868509,4.917,101.72,101.63,0.25]
["bitfinex","SOLUSD",1643836868709,39.77201254,101.71,101.63,0.25]
["bitfinex","SOLUSD",1643836868909,54.52801254,101.71,101.59,4.917]
["bitfinex","SOLUSD",1643836869107,4.918,101.7,101.58,14.761]
["bitfinex","SOLUSD",1643836869311,38.23851385,101.69,101.58,14.761]
["bitfinex","SOLUSD",1643836869508,4.918,101.68,101.58,14.761]
["bitfinex","SOLUSD",1643836869707,48.50245697,101.67,101.58,14.761]
["bitfinex","SOLUSD",1643836870309,63.26445697,101.67,101.58,14.761]
["bitfinex","SOLUSD",1643836870508,48.50245697,101.67,101.58,14.761]
["bitfinex","SOLUSD",1643836871109,54.50245697,101.67,101.58,14.761]
["bitfinex","SOLUSD",1643836871310,54.50245697,101.67,101.57,2.8854978]
["bitfinex","SOLUSD",1643836871510,52.62355447,101.67,101.57,1.0065953]
["bitfinex","SOLUSD",1643836871710,57.54355447,101.67,101.57,1.0065953]
["bitfinex","SOLUSD",1643836872110,46.62355447,101.67,101.57,1.0065953]
["bitfinex","SOLUSD",1643836872316,43.67613639,101.65,101.58,14.76]
["bitfinex","SOLUSD",1643836873011,16.39,101.7,101.58,14.76]
["bitfinex","SOLUSD",1643836873212,22.64,101.7,101.58,14.76]
["bitfinex","SOLUSD",1643836873713,21.6334047,101.7,101.58,14.76]
["bitfinex","SOLUSD",1643836873915,51.48481874,101.69,101.58,15.01]
["bitfinex","SOLUSD",1643836874212,4.918,101.68,101.58,21.01]
["bitfinex","SOLUSD",1643836874417,4.918,101.72,101.59,4.918]
["bitfinex","SOLUSD",1643836874614,10.918,101.72,101.59,19.926]
["bitfinex","SOLUSD",1643836874813,6.0,101.72,101.59,19.926]
["bitfinex","SOLUSD",1643836875014,4.918,101.71,101.59,19.926]
["bitfinex","SOLUSD",1643836875216,51.05365669,101.72,101.59,25.926]
["bitfinex","SOLUSD",1643836875422,65.80965669,101.72,101.59,25.926]
["bitfinex","SOLUSD",1643836875617,70.72765669,101.72,101.59,25.926]
["bitfinex","SOLUSD",1643836875916,65.80965669,101.72,101.59,25.926]
["bitfinex","SOLUSD",1643836878520,51.05365669,101.72,101.59,25.926]
["bitfinex","SOLUSD",1643836878947,51.05365669,101.72,101.59,25.676]
["bitfinex","SOLUSD",1643836879148,4.918,101.73,101.59,25.676]
["bitfinex","SOLUSD",1643836879348,4.918,101.76,101.59,25.676]
["bitfinex","SOLUSD",1643836880145,40.25535379,101.75,101.59,25.926]
["bitfinex","SOLUSD",1643836880548,40.25535379,101.75,101.59,35.01095294]
["bitfinex","SOLUSD",1643836880948,59.67105045,101.77,101.59,35.01095294]
["bitfinex","SOLUSD",1643836881147,40.00605045,101.77,101.65,14.744]
["bitfinex","SOLUSD",1643836881349,40.00605045,101.77,101.66,4.915]
["bitfinex","SOLUSD",1643836881547,40.00605045,101.77,101.66,5.165]
["bitfinex","SOLUSD",1643836881747,40.00605045,101.77,101.66,6.25]
["bitfinex","SOLUSD",1643836881947,46.39152629,101.76,101.67,4.915]
["bitfinex","SOLUSD",1643836882156,46.39152629,101.76,101.67,11.165]
["bitfinex","SOLUSD",1643836882348,40.00605045,101.77,101.69,14.744]
["bitfinex","SOLUSD",1643836882550,40.00605045,101.77,101.69,14.994]
["bitfinex","SOLUSD",1643836882748,5.58813212,101.79,101.67,4.915]
["bitfinex","SOLUSD",1643836882949,4.914,101.76,101.67,4.915]
["bitfinex","SOLUSD",1643836883149,6.0,101.76,101.61,4.915]
["bitfinex","SOLUSD",1643836883351,54.8736886,101.76,101.67,14.746]
["bitfinex","SOLUSD",1643836883551,4.917,101.78,101.67,14.746]
["bitfinex","SOLUSD",1643836883950,4.917,101.78,101.67,20.746]
["bitfinex","SOLUSD",1643836884657,52.70973483,101.77,101.67,14.746]
["bitfinex","SOLUSD",1643836884853,47.52070112,101.75,101.67,14.746]
["bitfinex","SOLUSD",1643836885551,48.91773128,101.73,101.64,49.155]
["bitfinex","SOLUSD",1643836886050,48.91773128,101.73,101.61,4.915]
["bitfinex","SOLUSD",1643836886250,4.917,101.72,101.6,14.8827]
["bitfinex","SOLUSD",1643836886450,43.35846247,101.71,101.58,4.917]
["bitfinex","SOLUSD",1643836886651,4.918,101.7,101.56,4.918]
["bitfinex","SOLUSD",1643836886852,52.53881756,101.69,101.58,4.918]
["bitfinex","SOLUSD",1643836887053,52.53881756,101.69,101.58,10.918]
["bitfinex","SOLUSD",1643836887255,4.918,101.7,101.58,10.918]
["bitfinex","SOLUSD",1643836887453,4.918,101.74,101.59,14.757]
["bitfinex","SOLUSD",1643836887652,4.918,101.75,101.59,21.007]
["bitfinex","SOLUSD",1643836887854,40.96665236,101.74,101.61,1.36333559]
["bitfinex","SOLUSD",1643836888053,40.96665236,101.74,101.61,6.0]
["bitfinex","SOLUSD",1643836888254,50.88948406,101.73,101.61,6.0]
["bitfinex","SOLUSD",1643836888858,50.88948406,101.73,101.62,14.752]
["bitfinex","SOLUSD",1643836889053,4.917,101.75,101.63,4.917]
["bitfinex","SOLUSD",1643836889253,4.917,101.76,101.63,4.917]
["bitfinex","SOLUSD",1643836889453,4.917,101.76,101.63,11.167]
["bitfinex","SOLUSD",1643836889856,16.387,101.76,101.63,6.25]
["bitfinex","SOLUSD",1643836890054,4.916,101.77,101.64,19.664]
["bitfinex","SOLUSD",1643836890255,45.75167125,101.78,101.64,31.134]
["bitfinex","SOLUSD",1643836890454,40.83567125,101.78,101.64,37.384]
["bitfinex","SOLUSD",1643836891655,0.67413212,101.79,101.64,96.08733559]
["bitfinex","SOLUSD",1643836891855,0.67413212,101.79,101.69,14.741]
["bitfinex","SOLUSD",1643836892055,0.67413212,101.79,101.7,4.914]
["bitfinex","SOLUSD",1643836892462,0.67413212,101.79,101.7,11.164]
["bitfinex","SOLUSD",1643836892659,56.78869616,101.78,101.64,4.914]
["bitfinex","SOLUSD",1643836892858,4.914,101.78,101.7,14.741]
["bitfinex","SOLUSD",1643836893059,0.67413212,101.79,101.7,33.264]
["bitfinex","SOLUSD",1643836893260,0.67413212,101.79,101.71,4.914]
["bitfinex","SOLUSD",1643836893559,0.67413212,101.79,101.71,22.384]
["bitfinex","SOLUSD",1643836893758,0.67413212,101.79,101.72,25.65093219]
["bitfinex","SOLUSD",1643836893960,0.67413212,101.79,101.73,4.913]
["bitfinex","SOLUSD",1643836894157,0.67413212,101.79,101.73,10.913]
["bitfinex","SOLUSD",1643836894359,0.67413212,101.79,101.73,6.0]
["bitfinex","SOLUSD",1643836894759,0.67413212,101.79,101.7,79.723]
["bitfinex","SOLUSD",1643836895066,0.67413212,101.79,101.7,71.503]
["bitfinex","SOLUSD",1643836895259,0.67413212,101.79,101.7,66.59]
["bitfinex","SOLUSD",1643836895558,0.67413212,101.79,101.71,4.914]
["bitfinex","SOLUSD",1643836895759,0.67413212,101.79,101.71,16.384]
["bitfinex","SOLUSD",1643836895958,0.67413212,101.79,101.71,22.384]
["bitfinex","SOLUSD",1643836896168,0.67413212,101.79,101.71,37.122]
["bitfinex","SOLUSD",1643836896363,5.314,101.86,101.72,116.0]
["bitfinex","SOLUSD",1643836896560,0.4,101.86,101.73,16.382]
["bitfinex","SOLUSD",1643836896764,0.4,101.87,101.73,16.382]
["bitfinex","SOLUSD",1643836896966,4.91,101.86,101.73,6.0]
["bitfinex","SOLUSD",1643836897165,10.91,101.86,101.71,4.91]
["bitfinex","SOLUSD",1643836897362,0.4,101.85,101.72,6.0]
["bitfinex","SOLUSD",1643836897567,4.912,101.84,101.72,6.0]
["bitfinex","SOLUSD",1643836897764,43.57832192,101.83,101.71,4.91]
["bitfinex","SOLUSD",1643836897962,14.742,101.81,101.71,4.91]
["bitfinex","SOLUSD",1643836898163,53.41381749,101.8,101.69,14.4901]
["bitfinex","SOLUSD",1643836898763,53.41381749,101.8,101.68,0.31471282]
["bitfinex","SOLUSD",1643836898963,68.15681749,101.8,101.68,0.31471282]
["bitfinex","SOLUSD",1643836899166,11.47,101.79,101.68,0.31471282]
["bitfinex","SOLUSD",1643836899366,40.1594,101.77,101.68,0.31471282]
["bitfinex","SOLUSD",1643836899565,39.01799172,101.75,101.68,0.31471282]
["bitfinex","SOLUSD",1643836900173,50.79301241,101.73,101.68,0.31471282]
["bitfinex","SOLUSD",1643836901267,48.98583301,101.73,101.68,0.31471282]
["bitfinex","SOLUSD",1643836901467,4.916,101.75,101.68,0.31471282]
["bitfinex","SOLUSD",1643836901868,4.915,101.78,101.68,0.31471282]
["bitfinex","SOLUSD",1643836902069,4.915,101.74,101.68,0.31471282]
["bitfinex","SOLUSD",1643836902268,53.0,101.72,101.63,14.42851282]
["bitfinex","SOLUSD",1643836902470,4.917,101.73,101.63,20.42851282]
["bitfinex","SOLUSD",1643836902672,38.00982285,101.71,101.63,20.42851282]
["bitfinex","SOLUSD",1643836903069,38.00982285,101.71,101.63,14.67851282]
["bitfinex","SOLUSD",1643836903474,19.668,101.75,101.63,29.18051282]
["bitfinex","SOLUSD",1643836903675,25.668,101.75,101.63,29.18051282]
["bitfinex","SOLUSD",1643836904172,108.0,101.73,101.61,4.916]
["bitfinex","SOLUSD",1643836904372,44.69057744,101.72,101.61,4.916]
["bitfinex","SOLUSD",1643836904573,62.258,101.71,101.6,6.0]
["bitfinex","SOLUSD",1643836904876,95.47022931,101.7,101.6,6.0]
["bitfinex","SOLUSD",1643836905103,95.07496721,101.68,101.57,1.37782994]
["bitfinex","SOLUSD",1643836905277,95.07496721,101.68,101.56,1.37782994]
["bitfinex","SOLUSD",1643836905278,4.92,101.67,101.56,1.37782994]
["bitfinex","SOLUSD",1643836905474,51.18740813,101.66,101.56,1.37782994]
["bitfinex","SOLUSD",1643836905773,51.18740813,101.66,101.56,14.762]
["bitfinex","SOLUSD",1643836905980,4.92,101.65,101.56,14.762]
["bitfinex","SOLUSD",1643836906175,43.4542976,101.64,101.56,14.762]
["bitfinex","SOLUSD",1643836906375,4.921,101.63,101.53,16.20582994]
["bitfinex","SOLUSD",1643836906576,44.51007123,101.62,101.53,16.20582994]
["bitfinex","SOLUSD",1643836906776,44.51007123,101.62,101.54,14.766]
["bitfinex","SOLUSD",1643836906975,4.922,101.61,101.52,1.37782994]
["bitfinex","SOLUSD",1643836907176,52.33786489,101.6,101.5,1.37782994]
["bitfinex","SOLUSD",1643836907377,4.923,101.59,101.49,1.37782994]
["bitfinex","SOLUSD",1643836907576,111.8936562,101.58,101.47,1.37782994]
["bitfinex","SOLUSD",1643836907780,62.264,101.57,101.47,1.37782994]
["bitfinex","SOLUSD",1643836907976,41.97397145,101.56,101.46,1.37782994]
["bitfinex","SOLUSD",1643836908177,4.925,101.55,101.44,1.47782994]
["bitfinex","SOLUSD",1643836908377,52.46510617,101.54,101.44,1.37782994]
["bitfinex","SOLUSD",1643836908577,58.46510617,101.54,101.44,4.926]
["bitfinex","SOLUSD",1643836908777,14.785,101.52,101.42,14.783]
["bitfinex","SOLUSD",1643836908978,14.785,101.52,101.41,0.00475882]
["bitfinex","SOLUSD",1643836908979,127.47,101.51,101.41,0.00475882]
["bitfinex","SOLUSD",1643836909184,127.47,101.51,101.36,5.80259622]
["bitfinex","SOLUSD",1643836909185,42.90198992,101.5,101.36,1.6691064]
["bitfinex","SOLUSD",1643836909382,16.399,101.49,101.36,1.6691064]
["bitfinex","SOLUSD",1643836909679,42.00457478,101.48,101.36,1.6691064]
["bitfinex","SOLUSD",1643836909882,16.399,101.47,101.36,1.6691064]
["bitfinex","SOLUSD",1643836910086,38.0028738,101.46,101.36,1.6691064]
["bitfinex","SOLUSD",1643836910283,16.399,101.45,101.38,0.00932972]
["bitfinex","SOLUSD",1643836910484,116.0,101.43,101.36,1.0056132]
["bitfinex","SOLUSD",1643836910681,144.70505341,101.42,101.33,1.3082494]
["bitfinex","SOLUSD",1643836910885,11.47,101.41,101.33,1.3082494]
["bitfinex","SOLUSD",1643836911085,43.81912562,101.4,101.33,1.3082494]
["bitfinex","SOLUSD",1643836911282,38.88712562,101.4,101.33,1.3082494]
["bitfinex","SOLUSD",1643836911489,38.88712562,101.4,101.31,0.8142998]
["bitfinex","SOLUSD",1643836911886,77.84412562,101.4,101.35,0.57948455]
["bitfinex","SOLUSD",1643836912087,50.11257316,101.38,101.31,0.8142998]
["bitfinex","SOLUSD",1643836912289,61.58257316,101.38,101.31,0.8142998]
["bitfinex","SOLUSD",1643836912490,67.58257316,101.38,101.31,1.02541288]
["bitfinex","SOLUSD",1643836912687,43.56654652,101.36,101.31,1.02541288]
["bitfinex","SOLUSD",1643836912890,45.35618684,101.34,101.31,1.02541288]
["bitfinex","SOLUSD",1643836913290,60.16718684,101.34,101.32,0.0034996]
["bitfinex","SOLUSD",1643836913688,14.811,101.34,101.32,0.0034996]
["bitfinex","SOLUSD",1643836914787,14.809,101.36,101.32,0.0034996]
["bitfinex","SOLUSD",1643836914989,81.5769,101.41,101.32,0.0034996]
["bitfinex","SOLUSD",1643836915290,88.1139,101.41,101.31,0.52891248]
["bitfinex","SOLUSD",1643836915490,4.932,101.4,101.31,0.52891248]
["bitfinex","SOLUSD",1643836915689,48.45260706,101.39,101.31,15.32791248]
["bitfinex","SOLUSD",1643836915889,48.45260706,101.39,101.31,0.52891248]
["bitfinex","SOLUSD",1643836916088,59.92260706,101.39,101.31,0.52891248]
["bitfinex","SOLUSD",1643836916890,74.72760706,101.39,101.31,0.52891248]
["bitfinex","SOLUSD",1643836917091,50.48688132,101.37,101.31,0.52891248]
["bitfinex","SOLUSD",1643836917290,50.48688132,101.37,101.28,6.82091436]
["bitfinex","SOLUSD",1643836917291,116.0,101.35,101.28,0.82091436]
["bitfinex","SOLUSD",1643836917595,46.71270166,101.34,101.28,0.82091436]
["bitfinex","SOLUSD",1643836917790,58.18270166,101.34,101.28,0.82091436]
["bitfinex","SOLUSD",1643836917994,64.99713976,101.34,101.28,0.82091436]
["bitfinex","SOLUSD",1643836918393,4.934,101.33,101.28,0.82091436]
["bitfinex","SOLUSD",1643836918697,49.83089758,101.32,101.28,0.82091436]
["bitfinex","SOLUSD",1643836918892,116.0,101.3,101.27,0.00395056]
["bitfinex","SOLUSD",1643836919094,116.0,101.3,101.19,7.26671]
["bitfinex","SOLUSD",1643836919095,11.47,101.29,101.19,7.26671]
["bitfinex","SOLUSD",1643836919291,11.47,101.29,101.18,0.2]
["bitfinex","SOLUSD",1643836919292,16.408,101.29,101.18,0.2]
["bitfinex","SOLUSD",1643836919490,11.47,101.29,101.17,1.78395372]
["bitfinex","SOLUSD",1643836919691,116.0,101.3,101.17,1.78395372]
["bitfinex","SOLUSD",1643836919891,52.28144881,101.29,101.17,1.78395372]
["bitfinex","SOLUSD",1643836920116,52.28144881,101.29,101.17,16.60295372]
["bitfinex","SOLUSD",1643836920316,52.28144881,101.29,101.18,0.2]
["bitfinex","SOLUSD",1643836920520,11.47,101.28,101.18,0.2]
["bitfinex","SOLUSD",1643836920717,52.28144881,101.29,101.17,7.78395372]
["bitfinex","SOLUSD",1643836921317,52.28144881,101.29,101.21,14.812]
["bitfinex","SOLUSD",1643836921520,52.28144881,101.29,101.22,0.2]
["bitfinex","SOLUSD",1643836921717,52.28144881,101.29,101.21,0.90683972]
["bitfinex","SOLUSD",1643836921718,63.75144881,101.29,101.21,0.90683972]
["bitfinex","SOLUSD",1643836923621,64.00144881,101.29,101.17,1.78395372]
["bitfinex","SOLUSD",1643836923819,43.11092645,101.27,101.17,1.78395372]
["bitfinex","SOLUSD",1643836924022,44.42877879,101.25,101.17,1.78395372]
["bitfinex","SOLUSD",1643836924220,51.10607072,101.23,101.17,1.78395372]
["bitfinex","SOLUSD",1643836925421,67.51607072,101.23,101.17,1.78395372]
["bitfinex","SOLUSD",1643836925624,116.0,101.22,101.17,1.59950126]
["bitfinex","SOLUSD",1643836925821,44.72241679,101.21,101.15,0.258465]
["bitfinex","SOLUSD",1643836927922,59.55341679,101.21,101.15,0.258465]
["bitfinex","SOLUSD",1643836928126,44.72241679,101.21,101.15,0.258465]
["bitfinex","SOLUSD",1643836928425,102.0,101.2,101.15,0.00693]
["bitfinex","SOLUSD",1643836928623,39.43479586,101.19,101.15,0.00693]
["bitfinex","SOLUSD",1643836928824,50.90479586,101.19,101.15,0.00693]
["bitfinex","SOLUSD",1643836929025,56.90479586,101.19,101.15,0.00693]
["bitfinex","SOLUSD",1643836929224,57.22228619,101.19,101.15,1.03386]
["bitfinex","SOLUSD",1643836929433,47.18005709,101.21,101.15,1.03386]
["bitfinex","SOLUSD",1643836929725,4.941,101.25,101.15,1.03386]
["bitfinex","SOLUSD",1643836929925,14.828,101.23,101.15,1.03386]
["bitfinex","SOLUSD",1643836930125,11.47,101.23,101.18,0.2143068]
["bitfinex","SOLUSD",1643836930328,11.47,101.23,101.18,0.0043068]
["bitfinex","SOLUSD",1643836930526,57.34,101.22,101.18,0.0043068]
["bitfinex","SOLUSD",1643836930729,57.34,101.2,101.18,0.0043068]
["bitfinex","SOLUSD",1643836930929,68.81,101.21,101.18,0.0043068]
["bitfinex","SOLUSD",1643836931125,83.641,101.21,101.18,0.0043068]
["bitfinex","SOLUSD",1643836931328,26.301,101.21,101.18,0.0043068]
["bitfinex","SOLUSD",1643836931726,32.301,101.21,101.18,0.0043068]
["bitfinex","SOLUSD",1643836931929,57.34,101.2,101.18,0.0043068]
["bitfinex","SOLUSD",1643836932130,11.47,101.19,101.18,0.0043068]
["bitfinex","SOLUSD",1643836933127,79.751,101.19,101.18,0.0043068]
["bitfinex","SOLUSD",1643836933336,74.81,101.19,101.18,0.0043068]
["bitfinex","SOLUSD",1643836933534,17.47,101.19,101.18,0.0043068]
["bitfinex","SOLUSD",1643836934129,74.81,101.19,101.18,0.0043068]
["bitfinex","SOLUSD",1643836934434,17.47,101.19,101.18,0.0043068]
["bitfinex","SOLUSD",1643836935129,11.47,101.19,101.18,0.0043068]
["bitfinex","SOLUSD",1643836935538,17.47,101.19,101.18,0.0043068]
["bitfinex","SOLUSD",1643836935730,20.67669142,101.19,101.18,0.0043068]
["bitfinex","SOLUSD",1643836935932,116.0,101.18,101.11,1.33669224]
["bitfinex","SOLUSD",1643836936131,113.87633854,101.17,101.11,1.33669224]
["bitfinex","SOLUSD",1643836936529,110.0,101.16,101.08,17.27470042]
["bitfinex","SOLUSD",1643836936729,68.81,101.15,101.09,0.2]
["bitfinex","SOLUSD",1643836936933,68.81,101.15,101.08,2.52356602]
["bitfinex","SOLUSD",1643836936934,136.34,101.12,101.05,3.2060472]
["bitfinex","SOLUSD",1643836937129,0.31449468,101.07,101.0,0.53283083]
["bitfinex","SOLUSD",1643836937330,11.7546336,101.07,101.0,0.53283083]
["bitfinex","SOLUSD",1643836937731,11.47,101.09,101.0,0.53283083]
["bitfinex","SOLUSD",1643836937932,11.47,101.1,101.0,0.53283083]
["bitfinex","SOLUSD",1643836938534,41.41213351,101.09,101.0,0.53283083]
["bitfinex","SOLUSD",1643836938733,11.47,101.1,101.0,0.53283083]
["bitfinex","SOLUSD",1643836938932,4.948,101.09,101.01,14.84]
["bitfinex","SOLUSD",1643836939133,4.947,101.12,101.01,14.84]
["bitfinex","SOLUSD",1643836939334,0.25,100.99,100.97,2.27779002]
["bitfinex","SOLUSD",1643836939532,11.47,101.08,100.98,6.06439994]
["bitfinex","SOLUSD",1643836939733,112.10112033,101.08,100.98,6.06439994]
["bitfinex","SOLUSD",1643836939934,107.0,101.07,100.98,9.994e-05]
["bitfinex","SOLUSD",1643836940132,68.81,101.06,100.98,9.994e-05]
["bitfinex","SOLUSD",1643836940332,106.29799224,101.06,100.98,9.994e-05]
["bitfinex","SOLUSD",1643836940532,74.81,101.06,100.98,9.994e-05]
["bitfinex","SOLUSD",1643836940735,68.81,101.06,100.98,9.994e-05]
["bitfinex","SOLUSD",1643836940936,57.34,101.05,100.98,9.994e-05]
["bitfinex","SOLUSD",1643836941137,11.47,101.04,100.98,9.994e-05]
["bitfinex","SOLUSD",1643836941336,57.34,101.03,100.98,9.994e-05]
["bitfinex","SOLUSD",1643836941537,11.47,101.02,100.97,2.27779002]
["bitfinex","SOLUSD",1643836941736,0.30578948,100.98,100.82,7.71355313]
["bitfinex","SOLUSD",1643836941937,173.34,100.92,100.82,7.872946]
["bitfinex","SOLUSD",1643836942137,23.87307363,100.91,100.78,0.2]
["bitfinex","SOLUSD",1643836942336,1.34371418,100.87,100.78,0.2]
["bitfinex","SOLUSD",1643836942737,10.75104582,100.95,100.78,0.2]
["bitfinex","SOLUSD",1643836942946,51.66982747,100.98,100.78,0.2]
["bitfinex","SOLUSD",1643836943140,51.66982747,100.98,100.79,20.505425]
["bitfinex","SOLUSD",1643836943339,51.66982747,100.98,100.8,0.2]
["bitfinex","SOLUSD",1643836943539,51.66982747,100.98,100.8,25.658425]
["bitfinex","SOLUSD",1643836943745,32.67266529,100.96,100.81,66.60534191]
["bitfinex","SOLUSD",1643836943940,50.09104156,100.94,100.82,0.2]
["bitfinex","SOLUSD",1643836944140,34.2514512,100.92,100.83,48.26367561]
["bitfinex","SOLUSD",1643836944341,11.47,100.91,100.84,0.2]
["bitfinex","SOLUSD",1643836944542,11.47,100.91,100.84,5.153]
["bitfinex","SOLUSD",1643836944944,4.956,100.9,100.83,47.46367561]
["bitfinex","SOLUSD",1643836945145,11.47,100.89,100.83,47.46367561]
["bitfinex","SOLUSD",1643836945353,84.7538,100.95,100.83,47.46367561]
["bitfinex","SOLUSD",1643836945551,18.60876,100.94,100.83,47.46367561]
["bitfinex","SOLUSD",1643836945952,182.82076,100.94,100.83,47.46367561]
["bitfinex","SOLUSD",1643836946151,143.34,100.91,100.76,1.41621772]
["bitfinex","SOLUSD",1643836946376,16.428,100.9,100.76,1.41621772]
["bitfinex","SOLUSD",1643836946572,173.15676,100.9,100.76,1.41621772]
["bitfinex","SOLUSD",1643836946772,35.87168942,100.9,100.76,1.41621772]
["bitfinex","SOLUSD",1643836946971,20.33244942,100.89,100.76,1.41621772]
["bitfinex","SOLUSD",1643836947172,228.75297725,100.88,100.76,1.41621772]
["bitfinex","SOLUSD",1643836947372,163.67244942,100.87,100.76,1.41621772]
["bitfinex","SOLUSD",1643836947572,29.62168942,100.86,100.76,1.41621772]
["bitfinex","SOLUSD",1643836947774,20.33244942,100.85,100.76,1.41621772]
["bitfinex","SOLUSD",1643836947973,29.62368942,100.84,100.76,1.41621772]
["bitfinex","SOLUSD",1643836948176,52.26378475,100.83,100.76,1.41621772]
["bitfinex","SOLUSD",1643836948381,83.0,100.81,100.7,4.958]
["bitfinex","SOLUSD",1643836948580,23.07738681,100.8,100.7,4.958]
["bitfinex","SOLUSD",1643836948782,11.60738681,100.79,100.7,4.958]
["bitfinex","SOLUSD",1643836948977,16.432,100.78,100.7,4.958]
["bitfinex","SOLUSD",1643836949179,37.97238681,100.78,100.74,53.0259486]
["bitfinex","SOLUSD",1643836949377,11.47,100.78,100.74,53.0259486]
["bitfinex","SOLUSD",1643836949577,11.47,100.78,100.69,16.6660294]
["bitfinex","SOLUSD",1643836949578,116.0,100.77,100.69,16.6660294]
["bitfinex","SOLUSD",1643836949776,11.47,100.76,100.69,1.7702294]
["bitfinex","SOLUSD",1643836949977,61.0,100.74,100.71,4.06e-05]
["bitfinex","SOLUSD",1643836950176,17.5343,100.73,100.71,22.501735]
["bitfinex","SOLUSD",1643836950376,131.09,100.71,100.6,0.08956394]
["bitfinex","SOLUSD",1643836950578,143.34,100.77,100.69,0.00974072]
["bitfinex","SOLUSD",1643836950579,92.27409605,100.7,100.69,0.00974072]
["bitfinex","SOLUSD",1643836950775,54.07192182,100.7,100.69,0.00974072]
["bitfinex","SOLUSD",1643836950978,58.0,100.69,100.66,0.00948144]
["bitfinex","SOLUSD",1643836951176,23.07192182,100.68,100.66,0.47896288]
["bitfinex","SOLUSD",1643836951377,11.60192182,100.67,100.66,0.47896288]
["bitfinex","SOLUSD",1643836951579,11.47,100.67,100.66,0.47896288]
["bitfinex","SOLUSD",1643836951977,18.60876,100.67,100.66,0.00896288]
["bitfinex","SOLUSD",1643836952178,50.0,100.66,100.6,5.05556394]
["bitfinex","SOLUSD",1643836952378,18.60876,100.65,100.63,1.56699126]
["bitfinex","SOLUSD",1643836952777,143.34,100.71,100.64,33.0]
["bitfinex","SOLUSD",1643836952978,16.436,100.7,100.63,1.56699126]
["bitfinex","SOLUSD",1643836953178,70.24244377,100.7,100.65,52.65568577]
["bitfinex","SOLUSD",1643836953380,116.0,100.69,100.63,1.56699126]
["bitfinex","SOLUSD",1643836953580,11.47,100.68,100.63,1.56699126]
["bitfinex","SOLUSD",1643836953780,4.966,100.67,100.6,0.08956394]
["bitfinex","SOLUSD",1643836953978,11.47,100.66,100.6,0.08956394]
["bitfinex","SOLUSD",1643836954380,4.55228699,100.66,100.61,4.968]
["bitfinex","SOLUSD",1643836954579,20.47220572,100.7,100.62,87.0]
["bitfinex","SOLUSD",1643836954782,4.966,100.75,100.63,4.966]
["bitfinex","SOLUSD",1643836954984,2.33340906,100.74,100.63,4.966]
["bitfinex","SOLUSD",1643836955182,3.416591,100.81,100.66,116.0]
["bitfinex","SOLUSD",1643836955379,3.416591,100.81,100.67,20.84179262]
["bitfinex","SOLUSD",1643836955579,3.416591,100.81,100.69,14.887]
["bitfinex","SOLUSD",1643836955780,4.963,100.86,100.71,116.0]
["bitfinex","SOLUSD",1643836955981,7.13876,100.84,100.72,4.961]
["bitfinex","SOLUSD",1643836956179,3.416591,100.84,100.72,10.211]
["bitfinex","SOLUSD",1643836956683,3.416591,100.84,100.76,14.873]
["bitfinex","SOLUSD",1643836957082,3.416591,100.84,100.77,4.96]
["bitfinex","SOLUSD",1643836957278,7.13876,100.84,100.76,6.25]
["bitfinex","SOLUSD",1643836957480,11.47,100.9,100.77,4.96]
["bitfinex","SOLUSD",1643836957682,8.376591,100.95,100.77,11.21]
["bitfinex","SOLUSD",1643836957880,43.14031465,100.94,100.78,15.19720223]
["bitfinex","SOLUSD",1643836958082,26.985351,100.95,100.78,6.25]
["bitfinex","SOLUSD",1643836958383,11.47,100.94,100.78,0.25]
["bitfinex","SOLUSD",1643836958580,12.09576,100.93,100.77,4.96]
["bitfinex","SOLUSD",1643836958782,11.47,100.92,100.77,4.96]
["bitfinex","SOLUSD",1643836958981,14.886,100.89,100.77,4.96]
["bitfinex","SOLUSD",1643836959192,14.886,100.89,100.78,14.45685721]
["bitfinex","SOLUSD",1643836959583,7.13876,100.92,100.78,14.45685721]
["bitfinex","SOLUSD",1643836959784,217.107,100.91,100.71,116.0]
["bitfinex","SOLUSD",1643836959982,143.34,100.86,100.68,4.957]
["bitfinex","SOLUSD",1643836960185,159.771,100.85,100.67,4.96]
["bitfinex","SOLUSD",1643836960382,7.13876,100.84,100.64,4.963]
["bitfinex","SOLUSD",1643836960581,7.13876,100.84,100.56,14.89514998]
["bitfinex","SOLUSD",1643836960582,116.0,100.81,100.55,0.31810788]
["bitfinex","SOLUSD",1643836960785,16.433,100.83,100.55,0.31810788]
["bitfinex","SOLUSD",1643836960786,0.31418169,100.76,100.55,9.08721838]
["bitfinex","SOLUSD",1643836960983,64.79805319,100.75,100.55,9.08721838]
["bitfinex","SOLUSD",1643836961180,187.31657402,100.75,100.72,0.00505069]
["bitfinex","SOLUSD",1643836961382,0.01494931,100.71,100.56,2.95669142]
["bitfinex","SOLUSD",1643836961582,11.48494931,100.71,100.56,2.95669142]
["bitfinex","SOLUSD",1643836961784,11.48494931,100.71,100.58,39.38992041]
["bitfinex","SOLUSD",1643836962182,11.48494931,100.71,100.58,52.77345055]
["bitfinex","SOLUSD",1643836962585,11.48494931,100.71,100.58,49.81675913]
["bitfinex","SOLUSD",1643836962884,4.966,100.7,100.58,39.38992041]
["bitfinex","SOLUSD",1643836963081,0.01494931,100.71,100.58,42.34661183]
["bitfinex","SOLUSD",1643836963282,0.01494931,100.71,100.58,52.08011722]
["bitfinex","SOLUSD",1643836963488,0.01494931,100.71,100.58,49.1234258]
["bitfinex","SOLUSD",1643836963684,0.01494931,100.71,100.58,60.5934258]
["bitfinex","SOLUSD",1643836964084,0.01494931,100.71,100.58,66.5934258]
["bitfinex","SOLUSD",1643836964883,0.01494931,100.71,100.58,9.73350539]
["bitfinex","SOLUSD",1643836965084,0.31696527,100.66,100.55,18.82072377]
["bitfinex","SOLUSD",1643836965383,23.57776,100.65,100.55,9.08721838]
["bitfinex","SOLUSD",1643836965582,4.969,100.65,100.55,9.08721838]
["bitfinex","SOLUSD",1643836965785,4.969,100.65,100.56,52.30102533]
["bitfinex","SOLUSD",1643836965984,11.47,100.64,100.56,52.30102533]
["bitfinex","SOLUSD",1643836966183,11.47,100.63,100.56,52.30102533]
["bitfinex","SOLUSD",1643836966384,4.97,100.62,100.56,52.30102533]
["bitfinex","SOLUSD",1643836966584,11.47,100.66,100.57,73.0]
["bitfinex","SOLUSD",1643836966787,16.44,100.7,100.57,73.0]
["bitfinex","SOLUSD",1643836966984,16.44,100.7,100.58,49.00098075]
["bitfinex","SOLUSD",1643836967185,60.49845921,100.7,100.58,53.96898075]
["bitfinex","SOLUSD",1643836967390,60.49845921,100.7,100.58,55.00098075]
["bitfinex","SOLUSD",1643836967583,87.5492786,100.7,100.58,49.00098075]
["bitfinex","SOLUSD",1643836967786,144.8892786,100.7,100.58,49.00098075]
["bitfinex","SOLUSD",1643836967984,159.7962786,100.7,100.58,49.00098075]
["bitfinex","SOLUSD",1643836968183,43.24081939,100.7,100.58,49.00098075]
["bitfinex","SOLUSD",1643836968386,29.57876,100.7,100.58,49.00098075]
["bitfinex","SOLUSD",1643836969184,22.44,100.7,100.58,49.00098075]
["bitfinex","SOLUSD",1643836969386,16.44,100.7,100.58,49.00098075]
["bitfinex","SOLUSD",1643836969586,4.97,100.7,100.58,49.00098075]
["bitfinex","SOLUSD",1643836969786,16.438,100.72,100.59,4.968]
["bitfinex","SOLUSD",1643836969987,4.966,100.7,100.58,49.25098075]
["bitfinex","SOLUSD",1643836970187,11.47,100.72,100.59,4.966]
["bitfinex","SOLUSD",1643836970385,11.47,100.72,100.6,33.74185753]
["bitfinex","SOLUSD",1643836970585,4.966,100.75,100.6,39.74185753]
["bitfinex","SOLUSD",1643836970786,4.966,100.7,100.6,33.74185753]
["bitfinex","SOLUSD",1643836970988,11.47,100.69,100.6,33.74185753]
["bitfinex","SOLUSD",1643836971186,19.876,100.68,100.6,33.74185753]
["bitfinex","SOLUSD",1643836971385,11.47,100.67,100.6,33.74185753]
["bitfinex","SOLUSD",1643836971988,11.47,100.67,100.6,24.61765753]
["bitfinex","SOLUSD",1643836972386,4.966,100.68,100.61,92.0]
["bitfinex","SOLUSD",1643836972586,6.504,100.7,100.63,89.0]
["bitfinex","SOLUSD",1643836972786,11.47,100.75,100.65,87.0]
["bitfinex","SOLUSD",1643836972986,4.966,100.77,100.65,87.0]
["bitfinex","SOLUSD",1643836973186,11.47,100.77,100.65,93.25]
["bitfinex","SOLUSD",1643836973586,11.47,100.77,100.66,32.25805971]
["bitfinex","SOLUSD",1643836973786,11.47,100.79,100.66,32.25805971]
["bitfinex","SOLUSD",1643836973986,20.47047591,100.81,100.66,38.50805971]
["bitfinex","SOLUSD",1643836973987,31.94047591,100.81,100.66,38.50805971]
["bitfinex","SOLUSD",1643836974187,4.963,100.84,100.67,11.47]
["bitfinex","SOLUSD",1643836974386,4.962,100.86,100.68,11.47]
["bitfinex","SOLUSD",1643836974589,25.41621773,100.89,100.69,11.47]
["bitfinex","SOLUSD",1643836974789,4.962,100.89,100.7,28.77273951]
["bitfinex","SOLUSD",1643836974988,34.91632385,100.88,100.71,11.47]
["bitfinex","SOLUSD",1643836975289,11.47,100.87,100.72,39.80512959]
["bitfinex","SOLUSD",1643836975488,37.99952997,100.86,100.72,39.80512959]
["bitfinex","SOLUSD",1643836975686,95.62839454,100.84,100.72,47.10574959]
["bitfinex","SOLUSD",1643836975889,33.65026113,100.82,100.72,47.10574959]
["bitfinex","SOLUSD",1643836976089,6.0,100.82,100.72,53.10574959]
["bitfinex","SOLUSD",1643836976389,4.961,100.83,100.72,53.10574959]
["bitfinex","SOLUSD",1643836976587,75.8478,100.89,100.72,53.10574959]
["bitfinex","SOLUSD",1643836976588,11.47,100.87,100.73,4.961]
["bitfinex","SOLUSD",1643836976788,4.96,100.86,100.73,4.961]
["bitfinex","SOLUSD",1643836976987,33.49618385,100.85,100.74,29.73917163]
["bitfinex","SOLUSD",1643836977188,33.49618385,100.85,100.74,29.98917163]
["bitfinex","SOLUSD",1643836977386,12.09876,100.84,100.74,29.73917163]
["bitfinex","SOLUSD",1643836977586,36.46022843,100.83,100.74,29.73917163]
["bitfinex","SOLUSD",1643836978187,11.47,100.85,100.75,4.961]
["bitfinex","SOLUSD",1643836978389,11.47,100.85,100.74,29.73917163]
["bitfinex","SOLUSD",1643836978594,22.94509424,100.85,100.74,29.98917163]
["bitfinex","SOLUSD",1643836978989,80.28509424,100.85,100.74,29.73917163]
["bitfinex","SOLUSD",1643836979288,34.83116722,100.84,100.74,29.73917163]
["bitfinex","SOLUSD",1643836979490,4.96,100.86,100.74,29.73917163]
["bitfinex","SOLUSD",1643836979692,11.47,100.87,100.75,4.96]
["bitfinex","SOLUSD",1643836979890,4.958,100.86,100.74,29.73917163]
["bitfinex","SOLUSD",1643836980099,127.0785,100.9,100.75,4.96]
["bitfinex","SOLUSD",1643836980100,31.92225842,100.88,100.75,4.96]
["bitfinex","SOLUSD",1643836980290,11.47,100.9,100.75,4.96]
["bitfinex","SOLUSD",1643836980490,44.18869042,100.89,100.76,41.33091824]
["bitfinex","SOLUSD",1643836980694,7.13876,100.89,100.77,4.958]
["bitfinex","SOLUSD",1643836980891,7.13876,100.89,100.77,19.38469142]
["bitfinex","SOLUSD",1643836981091,21.60283745,100.93,100.79,116.0]
["bitfinex","SOLUSD",1643836981092,16.64483745,100.93,100.79,116.0]
["bitfinex","SOLUSD",1643836981296,11.47,100.94,100.8,4.957]
["bitfinex","SOLUSD",1643836981492,7.13876,100.93,100.8,4.957]
["bitfinex","SOLUSD",1643836981695,49.80640249,100.94,100.81,29.28093618]
["bitfinex","SOLUSD",1643836981895,34.07197493,100.92,100.86,0.2283437]
["bitfinex","SOLUSD",1643836982494,34.07197493,100.92,100.86,4.7680628]
["bitfinex","SOLUSD",1643836982694,34.71269154,100.9,100.86,39.32604124]
["bitfinex","SOLUSD",1643836982893,54.54769154,100.9,100.86,39.32604124]
["bitfinex","SOLUSD",1643836983100,94.0,100.89,100.79,8.7691105]
["bitfinex","SOLUSD",1643836983297,4.958,100.88,100.79,8.7691105]
["bitfinex","SOLUSD",1643836983497,15.01742573,100.94,100.81,116.0]
["bitfinex","SOLUSD",1643836983697,0.985854,100.95,100.81,127.47]
["bitfinex","SOLUSD",1643836983897,14.873,100.93,100.82,4.956]
["bitfinex","SOLUSD",1643836984097,0.985854,100.95,100.82,4.956]
["bitfinex","SOLUSD",1643836984098,0.985854,100.95,100.82,33.58006147]
["bitfinex","SOLUSD",1643836984398,29.47071221,100.95,100.83,38.10354939]
["bitfinex","SOLUSD",1643836984596,4.955,100.94,100.86,3.3273595]
["bitfinex","SOLUSD",1643836984801,0.985854,100.95,100.87,106.0]
["bitfinex","SOLUSD",1643836984998,238.4558,101.06,100.87,106.0]
["bitfinex","SOLUSD",1643836984999,11.47,101.01,100.88,116.0]
["bitfinex","SOLUSD",1643836985198,0.4,101.02,100.89,4.952]
["bitfinex","SOLUSD",1643836985399,11.47,101.02,100.89,4.952]
["bitfinex","SOLUSD",1643836985597,11.47,101.02,100.9,17.84990498]
["bitfinex","SOLUSD",1643836985598,29.44522558,101.01,100.9,17.84990498]
["bitfinex","SOLUSD",1643836985799,34.39722558,101.01,100.9,17.84990498]
["bitfinex","SOLUSD",1643836985998,34.39722558,101.01,100.9,18.09990498]
["bitfinex","SOLUSD",1643836985999,11.47,101.0,100.9,18.09990498]
["bitfinex","SOLUSD",1643836986201,57.63066933,100.99,100.87,14.863]
["bitfinex","SOLUSD",1643836986403,11.79315266,100.98,100.86,3.3273595]
["bitfinex","SOLUSD",1643836986602,4.954,100.97,100.86,1.8273595]
["bitfinex","SOLUSD",1643836986799,11.47,100.96,100.86,1.8273595]
["bitfinex","SOLUSD",1643836987002,4.954,100.95,100.86,1.8273595]
["bitfinex","SOLUSD",1643836987202,6.0,100.95,100.87,28.50843299]
["bitfinex","SOLUSD",1643836987407,6.0,100.95,100.87,43.36943299]
["bitfinex","SOLUSD",1643836987629,14.863,100.99,100.87,48.32343299]
["bitfinex","SOLUSD",1643836987825,11.47,101.0,100.87,48.32343299]
["bitfinex","SOLUSD",1643836988025,4.953,100.99,100.87,49.61943299]
["bitfinex","SOLUSD",1643836988229,11.47,100.98,100.87,49.61943299]
["bitfinex","SOLUSD",1643836988426,47.46322266,100.98,100.87,49.61943299]
["bitfinex","SOLUSD",1643836988625,27.95159371,100.96,100.87,49.61943299]
["bitfinex","SOLUSD",1643836988827,4.954,100.95,100.87,49.61943299]
["bitfinex","SOLUSD",1643836989027,27.95159371,100.96,100.87,49.61943299]
["bitfinex","SOLUSD",1643836989626,4.954,100.98,100.87,34.75843299]
["bitfinex","SOLUSD",1643836989827,4.954,101.02,100.87,34.75843299]
["bitfinex","SOLUSD",1643836990033,11.47,101.0,100.87,34.75843299]
["bitfinex","SOLUSD",1643836990230,22.824,101.02,100.88,4.953]
["bitfinex","SOLUSD",1643836990428,11.47,101.02,100.88,10.953]
["bitfinex","SOLUSD",1643836990628,32.18246463,101.01,100.89,27.44502138]
["bitfinex","SOLUSD",1643836991028,32.18246463,101.01,100.89,33.69502138]
["bitfinex","SOLUSD",1643836991029,58.51246463,101.01,100.89,33.69502138]
["bitfinex","SOLUSD",1643836991231,58.48186211,101.01,100.89,33.69502138]
["bitfinex","SOLUSD",1643836991833,32.15186211,101.01,100.9,4.952]
["bitfinex","SOLUSD",1643836992032,0.4,101.02,100.91,28.51951017]
["bitfinex","SOLUSD",1643836992230,0.4,101.02,100.92,4.952]
["bitfinex","SOLUSD",1643836992635,0.4,101.02,100.92,5.202]
["bitfinex","SOLUSD",1643836992831,0.4,101.02,100.98,4.5592965]
["bitfinex","SOLUSD",1643836993130,42.51977073,101.02,100.98,4.5592965]
["bitfinex","SOLUSD",1643836993732,42.51977073,101.02,100.98,4.7884615]
["bitfinex","SOLUSD",1643836993932,57.37877073,101.02,100.98,4.7884615]
["bitfinex","SOLUSD",1643836994331,114.71877073,101.02,100.97,1.8273595]
["bitfinex","SOLUSD",1643836994534,62.29,101.01,100.97,0.0073595]
["bitfinex","SOLUSD",1643836994734,71.0,100.99,100.87,4.95]
["bitfinex","SOLUSD",1643836994933,97.332,100.99,100.87,4.95]
["bitfinex","SOLUSD",1643836995141,34.24842658,100.97,100.88,28.88741443]
["bitfinex","SOLUSD",1643836995744,45.71842658,100.97,100.84,4.953]
["bitfinex","SOLUSD",1643836995942,4.955,100.96,100.85,7.29121]
["bitfinex","SOLUSD",1643836996140,65.53942658,100.97,100.85,12.24621]
["bitfinex","SOLUSD",1643836996349,45.71842658,100.97,100.85,12.24621]
["bitfinex","SOLUSD",1643836996543,51.71842658,100.97,100.85,12.24621]
["bitfinex","SOLUSD",1643836996746,45.71842658,100.97,100.86,34.88013364]
["bitfinex","SOLUSD",1643836996945,45.71842658,100.97,100.88,21.11238476]
["bitfinex","SOLUSD",1643836997248,45.71842658,100.97,100.87,7.28977]
["bitfinex","SOLUSD",1643836997451,45.71842658,100.97,100.87,7.53977]
["bitfinex","SOLUSD",1643836997649,51.71842658,100.97,100.87,7.53977]
["bitfinex","SOLUSD",1643836998051,51.71842658,100.97,100.87,0.25]
["bitfinex","SOLUSD",1643836998249,51.71842658,100.97,100.87,15.111]
["bitfinex","SOLUSD",1643836998448,34.24842658,100.97,100.88,27.59034315]
["bitfinex","SOLUSD",1643836998650,34.24842658,100.97,100.88,33.34034315]
["bitfinex","SOLUSD",1643836998873,33.74842658,100.97,100.88,33.34034315]
["bitfinex","SOLUSD",1643836999072,33.74842658,100.97,100.88,6.0]
["bitfinex","SOLUSD",1643836999275,16.424,100.96,100.88,6.0]
["bitfinex","SOLUSD",1643836999478,83.677,100.96,100.82,6.0]
["bitfinex","SOLUSD",1643836999772,4.955,100.95,100.83,7.29266]
["bitfinex","SOLUSD",1643836999975,42.98920955,100.94,100.83,43.57296546]
["bitfinex","SOLUSD",1643837000176,42.98920955,100.94,100.83,7.29266]
["bitfinex","SOLUSD",1643837000372,100.32920955,100.94,100.83,7.29266]
["bitfinex","SOLUSD",1643837000573,43.23920955,100.94,100.83,7.29266]
["bitfinex","SOLUSD",1643837000875,115.44820955,100.94,100.8,10.954]
["bitfinex","SOLUSD",1643837001074,90.87359905,100.92,100.81,35.05378858]
["bitfinex","SOLUSD",1643837001276,16.427,100.91,100.8,13.29483]
["bitfinex","SOLUSD",1643837001477,16.427,100.91,100.81,7.2941]
["bitfinex","SOLUSD",1643837001773,73.767,100.91,100.81,7.2941]
["bitfinex","SOLUSD",1643837001974,79.767,100.91,100.81,7.2941]
["bitfinex","SOLUSD",1643837002174,78.267,100.91,100.81,7.2941]
["bitfinex","SOLUSD",1643837002375,93.65157225,100.9,100.81,7.2941]
["bitfinex","SOLUSD",1643837002579,57.34,100.88,100.81,7.2941]
["bitfinex","SOLUSD",1643837002782,68.81,100.88,100.81,7.2941]
["bitfinex","SOLUSD",1643837002983,11.47,100.88,100.81,7.2941]
["bitfinex","SOLUSD",1643837003379,37.87872978,100.87,100.81,7.2941]
["bitfinex","SOLUSD",1643837003984,37.87872978,100.87,100.81,7.5441]
["bitfinex","SOLUSD",1643837004178,37.87872978,100.87,100.81,0.25]
["bitfinex","SOLUSD",1643837004376,37.87872978,100.87,100.8,8.7691105]
["bitfinex","SOLUSD",1643837004576,111.89672978,100.87,100.8,8.7691105]
["bitfinex","SOLUSD",1643837004779,106.68872978,100.87,100.8,8.7691105]
["bitfinex","SOLUSD",1643837005179,49.34872978,100.87,100.8,8.7691105]
["bitfinex","SOLUSD",1643837005380,37.87872978,100.87,100.8,8.7691105]
["bitfinex","SOLUSD",1643837005581,37.87872978,100.87,100.8,9.0191105]
["bitfinex","SOLUSD",1643837006182,49.34872978,100.87,100.8,9.0191105]
["bitfinex","SOLUSD",1643837006391,57.34,100.86,100.8,9.0191105]
["bitfinex","SOLUSD",1643837006594,57.34,100.86,100.8,8.7691105]
["bitfinex","SOLUSD",1643837007390,29.92195218,100.85,100.8,8.7691105]
["bitfinex","SOLUSD",1643837007593,41.39195218,100.85,100.8,8.7691105]
["bitfinex","SOLUSD",1643837007995,98.73195218,100.85,100.8,8.7691105]
["bitfinex","SOLUSD",1643837008395,86.0,100.84,100.71,4.958]
["bitfinex","SOLUSD",1643837008601,102.40036689,100.84,100.71,4.958]
["bitfinex","SOLUSD",1643837008800,36.04850246,100.83,100.72,36.80907728]
["bitfinex","SOLUSD",1643837008996,47.51850246,100.83,100.72,36.80907728]
["bitfinex","SOLUSD",1643837009197,34.53525309,100.83,100.72,36.80907728]
["bitfinex","SOLUSD",1643837010005,34.53525309,100.83,100.72,37.05907728]
["bitfinex","SOLUSD",1643837010197,34.53525309,100.83,100.74,39.19402847]
["bitfinex","SOLUSD",1643837010797,91.87525309,100.83,100.71,4.961]
["bitfinex","SOLUSD",1643837010998,57.34,100.81,100.65,4.961]
["bitfinex","SOLUSD",1643837011197,57.34,100.81,100.62,23.84259187]
["bitfinex","SOLUSD",1643837011198,16.433,100.8,100.63,4.963]
["bitfinex","SOLUSD",1643837011398,11.47,100.79,100.64,7.30643]
["bitfinex","SOLUSD",1643837011599,11.47,100.79,100.65,4.964]
["bitfinex","SOLUSD",1643837011798,37.11717276,100.78,100.66,37.47053494]
["bitfinex","SOLUSD",1643837012000,11.47,100.77,100.67,4.964]
["bitfinex","SOLUSD",1643837012201,16.434,100.77,100.62,4.964]
["bitfinex","SOLUSD",1643837012401,22.684,100.77,100.61,4.964]
["bitfinex","SOLUSD",1643837012699,22.434,100.77,100.59,4.966]
["bitfinex","SOLUSD",1643837012899,22.434,100.77,100.6,7.30933]
["bitfinex","SOLUSD",1643837013103,36.41141031,100.76,100.61,4.965]
["bitfinex","SOLUSD",1643837013301,11.47,100.75,100.62,36.66263398]
["bitfinex","SOLUSD",1643837013601,47.88141031,100.76,100.62,49.97051398]
["bitfinex","SOLUSD",1643837014006,11.47,100.76,100.62,49.97051398]
["bitfinex","SOLUSD",1643837014612,11.47,100.76,100.62,50.22051398]
["bitfinex","SOLUSD",1643837014817,4.965,100.79,100.62,50.22051398]
["bitfinex","SOLUSD",1643837015011,46.3624835,100.78,100.62,61.69051398]
["bitfinex","SOLUSD",1643837015215,22.6846,100.82,100.62,61.69051398]
["bitfinex","SOLUSD",1643837015513,22.6846,100.82,100.63,18.52963078]
["bitfinex","SOLUSD",1643837015713,22.6846,100.82,100.64,23.74043]
["bitfinex","SOLUSD",1643837015910,22.6846,100.82,100.64,56.61854181]
["bitfinex","SOLUSD",1643837016109,120.2635,100.87,100.66,116.0]
["bitfinex","SOLUSD",1643837016110,4.963,100.86,100.66,116.0]
["bitfinex","SOLUSD",1643837016310,11.47,100.88,100.67,224.41625]
["bitfinex","SOLUSD",1643837016511,54.16765813,100.91,100.67,257.29436181]
["bitfinex","SOLUSD",1643837016512,70.59965813,100.91,100.67,257.29436181]
["bitfinex","SOLUSD",1643837016712,4.961,100.89,100.68,32.87811181]
["bitfinex","SOLUSD",1643837016913,4.96,100.9,100.69,23.7328]
["bitfinex","SOLUSD",1643837017113,36.18533564,100.88,100.7,26.2307871]
["bitfinex","SOLUSD",1643837017413,4.96,100.9,100.71,23.73135]
["bitfinex","SOLUSD",1643837017629,4.96,100.88,100.71,32.93804142]
["bitfinex","SOLUSD",1643837017827,4.958,100.9,100.72,2.95669142]
["bitfinex","SOLUSD",1643837018029,16.428,100.9,100.73,23.7279]
["bitfinex","SOLUSD",1643837018233,34.46504635,100.89,100.74,32.79969438]
["bitfinex","SOLUSD",1643837018429,39.42304635,100.89,100.76,32.05486344]
["bitfinex","SOLUSD",1643837018731,39.42304635,100.89,100.76,38.05486344]
["bitfinex","SOLUSD",1643837018928,37.47926628,100.87,100.76,32.05486344]
["bitfinex","SOLUSD",1643837019129,4.958,100.86,100.76,32.05486344]
["bitfinex","SOLUSD",1643837019329,28.88384023,100.85,100.76,32.05486344]
["bitfinex","SOLUSD",1643837019729,28.84581933,100.85,100.72,4.958]
["bitfinex","SOLUSD",1643837019929,4.961,100.84,100.72,10.958]
["bitfinex","SOLUSD",1643837020332,14.886,100.83,100.72,10.958]
["bitfinex","SOLUSD",1643837020531,62.301,100.82,100.72,4.958]
["bitfinex","SOLUSD",1643837020733,35.40520879,100.81,100.72,38.8322842]
["bitfinex","SOLUSD",1643837020931,16.432,100.8,100.72,38.8322842]
["bitfinex","SOLUSD",1643837021232,35.40520879,100.81,100.72,38.8322842]
["bitfinex","SOLUSD",1643837021233,35.22820891,100.79,100.72,38.8322842]
["bitfinex","SOLUSD",1643837022032,16.432,100.81,100.72,38.8322842]
["bitfinex","SOLUSD",1643837022229,16.432,100.81,100.72,33.8742842]
["bitfinex","SOLUSD",1643837022230,11.47,100.81,100.72,33.8742842]
["bitfinex","SOLUSD",1643837022434,4.962,100.8,100.72,33.8742842]
["bitfinex","SOLUSD",1643837022631,11.47,100.81,100.72,33.8742842]
["bitfinex","SOLUSD",1643837022832,16.432,100.83,100.72,45.4372842]
["bitfinex","SOLUSD",1643837023034,50.7390637,100.83,100.72,51.4372842]
["bitfinex","SOLUSD",1643837023435,11.47,100.83,100.72,51.4372842]
["bitfinex","SOLUSD",1643837023634,17.47,100.83,100.72,51.6872842]
["bitfinex","SOLUSD",1643837023934,4.961,100.84,100.72,34.1242842]
["bitfinex","SOLUSD",1643837024135,24.5314,100.87,100.73,7.2999]
["bitfinex","SOLUSD",1643837024434,58.00367799,100.87,100.74,42.40343704]
["bitfinex","SOLUSD",1643837024632,58.00367799,100.87,100.76,28.00079524]
["bitfinex","SOLUSD",1643837024933,24.5314,100.87,100.76,38.59379524]
["bitfinex","SOLUSD",1643837025131,24.5314,100.87,100.76,43.80179524]
["bitfinex","SOLUSD",1643837025331,47.24465719,100.89,100.77,18.767]
["bitfinex","SOLUSD",1643837025534,42.28665719,100.89,100.77,18.767]
["bitfinex","SOLUSD",1643837025734,42.28665719,100.89,100.78,4.958]
["bitfinex","SOLUSD",1643837025936,39.62919341,100.91,100.83,0.5]
["bitfinex","SOLUSD",1643837026133,16.428,100.92,100.83,0.5]
["bitfinex","SOLUSD",1643837026633,4.958,100.92,100.83,0.5]
["bitfinex","SOLUSD",1643837027239,41.77288203,100.92,100.83,0.5]
["bitfinex","SOLUSD",1643837027635,36.59544514,100.92,100.83,0.5]
["bitfinex","SOLUSD",1643837028234,4.958,100.92,100.83,0.5]
["bitfinex","SOLUSD",1643837028641,4.956,100.93,100.83,0.5]
["bitfinex","SOLUSD",1643837028834,10.13172712,100.94,100.83,0.5]
["bitfinex","SOLUSD",1643837029035,53.17790246,100.96,100.84,11.47]
["bitfinex","SOLUSD",1643837029236,53.17790246,100.96,100.84,31.55293]
["bitfinex","SOLUSD",1643837029436,53.17790246,100.96,100.84,37.80293]
["bitfinex","SOLUSD",1643837029638,24.2949,100.99,100.84,37.80293]
["bitfinex","SOLUSD",1643837029836,88.00474479,101.04,100.84,37.80293]
["bitfinex","SOLUSD",1643837029837,27.85381446,101.03,100.84,55.29472744]
["bitfinex","SOLUSD",1643837030136,0.4,101.02,100.84,70.58209736]
["bitfinex","SOLUSD",1643837030335,38.51174816,101.02,100.85,31.04120059]
["bitfinex","SOLUSD",1643837030537,28.689519,101.0,100.87,29.55067734]
["bitfinex","SOLUSD",1643837030737,28.689519,101.0,100.87,46.52444734]
["bitfinex","SOLUSD",1643837030939,28.689519,101.0,100.87,52.52444734]
["bitfinex","SOLUSD",1643837031339,4.953,101.01,100.87,53.97794884]
["bitfinex","SOLUSD",1643837031538,4.953,101.01,100.91,14.854]
["bitfinex","SOLUSD",1643837031743,4.953,101.01,100.87,55.76394884]
["bitfinex","SOLUSD",1643837031940,16.423,101.02,100.89,6.0]
["bitfinex","SOLUSD",1643837032141,4.953,101.0,100.87,38.29394884]
["bitfinex","SOLUSD",1643837032337,48.48402817,101.0,100.87,31.00417884]
["bitfinex","SOLUSD",1643837032538,48.48402817,101.0,100.87,37.00417884]
["bitfinex","SOLUSD",1643837032738,4.953,100.99,100.87,37.00417884]
["bitfinex","SOLUSD",1643837032940,28.27335375,100.98,100.92,1.4535015]
["bitfinex","SOLUSD",1643837033440,4.953,101.0,100.92,1.4535015]
["bitfinex","SOLUSD",1643837033638,19.813,101.0,100.92,1.4535015]
["bitfinex","SOLUSD",1643837034040,4.953,101.0,100.92,1.4535015]
["bitfinex","SOLUSD",1643837034539,30.95990535,100.99,100.92,30.99382861]
["bitfinex","SOLUSD",1643837034941,0.4,101.02,100.92,30.99382861]
["bitfinex","SOLUSD",1643837035140,0.4,101.02,100.92,41.11082861]
["bitfinex","SOLUSD",1643837035340,0.4,101.03,100.92,41.11082861]
["bitfinex","SOLUSD",1643837035540,0.4,101.03,100.92,48.39697861]
["bitfinex","SOLUSD",1643837035740,0.4,101.03,100.92,48.14697861]
["bitfinex","SOLUSD",1643837035943,37.91391361,101.03,100.92,48.14697861]
["bitfinex","SOLUSD",1643837036139,21.198,101.04,100.92,38.27997861]
["bitfinex","SOLUSD",1643837036140,0.4,101.02,100.92,38.27997861]
["bitfinex","SOLUSD",1643837036342,0.4,101.03,100.93,21.47]
["bitfinex","SOLUSD",1643837036545,0.4,101.03,100.93,10.0]
["bitfinex","SOLUSD",1643837036942,0.4,101.03,100.93,16.25]
["bitfinex","SOLUSD",1643837037143,0.4,101.03,100.94,32.51071163]
["bitfinex","SOLUSD",1643837037342,0.4,101.03,100.95,10.0]
["bitfinex","SOLUSD",1643837037553,0.4,101.03,100.95,10.25]
["bitfinex","SOLUSD",1643837038142,0.4,101.03,100.96,30.61691584]
["bitfinex","SOLUSD",1643837038143,40.02290035,101.03,100.96,30.61691584]
["bitfinex","SOLUSD",1643837038345,0.4,101.02,100.96,30.61691584]
["bitfinex","SOLUSD",1643837038547,0.4,101.03,100.96,30.86691584]
["bitfinex","SOLUSD",1643837038946,0.4,101.03,100.96,36.86691584]
["bitfinex","SOLUSD",1643837039346,0.4,101.03,100.96,30.61691584]
["bitfinex","SOLUSD",1643837039544,0.4,101.03,100.95,10.0]
["bitfinex","SOLUSD",1643837039545,4.95,101.02,100.95,10.0]
["bitfinex","SOLUSD",1643837040147,4.95,101.02,100.94,4.95]
["bitfinex","SOLUSD",1643837040345,0.4,101.03,100.93,4.95]
["bitfinex","SOLUSD",1643837040546,0.4,101.03,100.94,35.73511331]
["bitfinex","SOLUSD",1643837040945,0.4,101.03,100.94,41.98511331]
["bitfinex","SOLUSD",1643837041247,0.4,101.03,100.95,10.0]
["bitfinex","SOLUSD",1643837041447,18.098,101.04,100.96,34.0]
["bitfinex","SOLUSD",1643837041648,23.26882685,101.04,100.96,63.14956295]
["bitfinex","SOLUSD",1643837041846,0.98944864,101.08,100.99,116.0]
["bitfinex","SOLUSD",1643837042047,0.48677792,101.07,101.0,123.28038]
["bitfinex","SOLUSD",1643837042347,0.48677792,101.07,101.01,10.0]
["bitfinex","SOLUSD",1643837042548,0.97622656,101.08,101.01,0.25]
["bitfinex","SOLUSD",1643837042748,39.21092498,101.07,101.01,0.25]
["bitfinex","SOLUSD",1643837042948,0.97622656,101.08,101.0,7.7035015]
["bitfinex","SOLUSD",1643837043349,102.0,101.07,100.95,4.948]
["bitfinex","SOLUSD",1643837043550,106.949,101.07,100.96,10.0]
["bitfinex","SOLUSD",1643837043752,118.419,101.07,100.96,10.0]
["bitfinex","SOLUSD",1643837043956,36.97449145,101.06,100.94,6.0]
["bitfinex","SOLUSD",1643837044150,16.42,101.05,100.91,21.2219]
["bitfinex","SOLUSD",1643837044351,31.273,101.05,100.91,21.2219]
["bitfinex","SOLUSD",1643837044550,37.273,101.05,100.92,10.0]
["bitfinex","SOLUSD",1643837044849,22.42,101.05,100.92,10.0]
["bitfinex","SOLUSD",1643837045050,31.02479207,101.04,100.93,38.38077582]
["bitfinex","SOLUSD",1643837045251,4.95,101.03,100.93,44.38077582]
["bitfinex","SOLUSD",1643837045454,34.65271366,101.02,100.93,44.38077582]
["bitfinex","SOLUSD",1643837045651,46.12271366,101.02,100.89,4.949]
["bitfinex","SOLUSD",1643837045853,86.42567736,101.01,100.9,10.0]
["bitfinex","SOLUSD",1643837046053,0.31014519,100.96,100.84,20.0582]
["bitfinex","SOLUSD",1643837046256,4.955,100.95,100.84,15.1062]
["bitfinex","SOLUSD",1643837046452,4.955,100.95,100.81,5.054]
["bitfinex","SOLUSD",1643837046453,16.425,100.95,100.81,0.1]
["bitfinex","SOLUSD",1643837046653,31.292,100.95,100.84,38.17045442]
["bitfinex","SOLUSD",1643837046854,26.337,100.95,100.84,38.17045442]
["bitfinex","SOLUSD",1643837047057,26.337,100.95,100.84,44.17045442]
["bitfinex","SOLUSD",1643837047454,11.47,100.95,100.82,4.955]
["bitfinex","SOLUSD",1643837047655,4.955,100.94,100.81,0.1]
["bitfinex","SOLUSD",1643837047856,11.47,100.93,100.8,0.2]
["bitfinex","SOLUSD",1643837048057,4.956,100.92,100.78,14.8304]
["bitfinex","SOLUSD",1643837048260,4.956,100.92,100.79,5.156]
["bitfinex","SOLUSD",1643837048261,16.426,100.92,100.79,5.156]
["bitfinex","SOLUSD",1643837048461,11.47,100.92,100.84,34.94493776]
["bitfinex","SOLUSD",1643837048865,11.47,100.94,100.84,34.94493776]
["bitfinex","SOLUSD",1643837049062,11.43918317,100.94,100.84,34.94493776]
["bitfinex","SOLUSD",1643837049260,16.425,100.98,100.84,37.90162918]
["bitfinex","SOLUSD",1643837049460,11.47,100.98,100.84,43.90162918]
["bitfinex","SOLUSD",1643837049659,11.47,100.98,100.84,44.15162918]
["bitfinex","SOLUSD",1643837049660,31.45530325,100.97,100.84,44.15162918]
["bitfinex","SOLUSD",1643837049862,86.881,100.99,100.84,44.15162918]
["bitfinex","SOLUSD",1643837050057,11.47,100.99,100.84,44.15162918]
["bitfinex","SOLUSD",1643837050459,68.81,100.99,100.84,41.19493776]
["bitfinex","SOLUSD",1643837050659,11.47,100.99,100.84,41.19493776]
["bitfinex","SOLUSD",1643837050859,28.79900349,100.98,100.84,41.19493776]
["bitfinex","SOLUSD",1643837051059,11.47,100.97,100.84,41.19493776]
["bitfinex","SOLUSD",1643837051491,52.5997,101.0,100.84,41.19493776]
["bitfinex","SOLUSD",1643837051492,31.14740926,100.96,100.84,41.19493776]
["bitfinex","SOLUSD",1643837051683,11.47,100.99,100.84,41.19493776]
["bitfinex","SOLUSD",1643837052083,41.1856,101.0,100.84,44.15162918]
["bitfinex","SOLUSD",1643837052285,36.2306,101.0,100.85,4.954]
["bitfinex","SOLUSD",1643837052488,62.294,100.99,100.85,4.954]
["bitfinex","SOLUSD",1643837052684,48.80070177,100.98,100.86,4.94334973]
["bitfinex","SOLUSD",1643837052883,4.954,100.97,100.86,19.80634973]
["bitfinex","SOLUSD",1643837053084,4.954,100.97,100.86,25.80634973]
["bitfinex","SOLUSD",1643837053284,31.06309014,100.96,100.86,25.80634973]
["bitfinex","SOLUSD",1643837053488,4.954,100.95,100.86,4.94334973]
["bitfinex","SOLUSD",1643837053694,28.07164845,100.94,100.83,1.0]
["bitfinex","SOLUSD",1643837053887,33.02664845,100.94,100.83,1.0]
["bitfinex","SOLUSD",1643837054087,59.36464845,100.94,100.93,0.72936468]
["bitfinex","SOLUSD",1643837054286,11.47,100.94,100.93,0.72936468]
["bitfinex","SOLUSD",1643837054485,16.423,100.94,100.93,0.72936468]
["bitfinex","SOLUSD",1643837054687,11.47,100.94,100.93,0.72936468]
["bitfinex","SOLUSD",1643837054885,55.0,100.93,100.83,7.0]
["bitfinex","SOLUSD",1643837055186,55.0,100.93,100.84,42.80153795]
["bitfinex","SOLUSD",1643837055485,30.30359505,100.92,100.84,42.80153795]
["bitfinex","SOLUSD",1643837055687,55.0,100.93,100.84,43.84553795]
["bitfinex","SOLUSD",1643837055985,55.0,100.93,100.84,37.84553795]
["bitfinex","SOLUSD",1643837056184,4.956,100.92,100.84,37.84553795]
["bitfinex","SOLUSD",1643837056787,50.43345872,100.91,100.84,37.84553795]
["bitfinex","SOLUSD",1643837057385,50.43345872,100.91,100.83,1.0]
["bitfinex","SOLUSD",1643837057584,4.956,100.9,100.83,1.0]
["bitfinex","SOLUSD",1643837057787,11.47,100.89,100.83,1.0]
["bitfinex","SOLUSD",1643837058385,67.0,100.86,100.79,0.2]
["bitfinex","SOLUSD",1643837058587,16.428,100.85,100.74,16.564367]
["bitfinex","SOLUSD",1643837058787,14.884,100.84,100.75,0.2]
["bitfinex","SOLUSD",1643837058994,16.43,100.83,100.75,0.2]
["bitfinex","SOLUSD",1643837059495,52.34757453,100.83,100.75,31.60312417]
["bitfinex","SOLUSD",1643837059797,14.887,100.82,100.76,0.2]
["bitfinex","SOLUSD",1643837059995,4.96,100.81,100.75,0.2]
["bitfinex","SOLUSD",1643837060296,26.357,100.82,100.75,0.2]
["bitfinex","SOLUSD",1643837060695,156.34,100.81,100.7,14.6251]
["bitfinex","SOLUSD",1643837060895,11.47,100.8,100.7,14.6251]
["bitfinex","SOLUSD",1643837061503,16.1640824,100.8,100.7,14.6251]
["bitfinex","SOLUSD",1643837061695,10.1640824,100.8,100.7,14.6251]
["bitfinex","SOLUSD",1643837061898,35.60750078,100.79,100.71,30.03788661]
["bitfinex","SOLUSD",1643837062097,11.47,100.78,100.71,30.03788661]
["bitfinex","SOLUSD",1643837062295,29.18262641,100.77,100.71,30.03788661]
["bitfinex","SOLUSD",1643837062495,11.47,100.78,100.71,30.03788661]
["bitfinex","SOLUSD",1643837063297,11.47,100.81,100.71,30.03788661]
["bitfinex","SOLUSD",1643837063499,31.51241073,100.8,100.72,4.962]
["bitfinex","SOLUSD",1643837063697,11.47,100.79,100.73,9.85040088]
["bitfinex","SOLUSD",1643837065099,11.47,100.79,100.73,0.25]
["bitfinex","SOLUSD",1643837065298,11.47,100.79,100.71,0.25]
["bitfinex","SOLUSD",1643837065699,11.47,100.79,100.7,14.6251]
["bitfinex","SOLUSD",1643837066099,11.47,100.79,100.71,35.49529577]
["bitfinex","SOLUSD",1643837066501,11.47,100.79,100.71,33.49529577]
["bitfinex","SOLUSD",1643837066902,4.962,100.84,100.72,4.962]
["bitfinex","SOLUSD",1643837067103,11.47,100.82,100.73,4.39299172]
["bitfinex","SOLUSD",1643837067301,11.47,100.83,100.73,4.39299172]
["bitfinex","SOLUSD",1643837067701,11.47,100.83,100.74,4.961]
["bitfinex","SOLUSD",1643837067905,11.47,100.83,100.73,10.39299172]
["bitfinex","SOLUSD",1643837068103,68.81,100.83,100.71,4.961]
["bitfinex","SOLUSD",1643837068303,57.34,100.81,100.7,20.6251]
["bitfinex","SOLUSD",1643837068502,73.772,100.8,100.7,14.6251]
["bitfinex","SOLUSD",1643837068903,16.432,100.8,100.7,14.6251]
["bitfinex","SOLUSD",1643837069103,16.432,100.8,100.71,29.43086069]
["bitfinex","SOLUSD",1643837069304,11.47,100.8,100.71,29.43086069]
["bitfinex","SOLUSD",1643837069505,11.47,100.8,100.71,29.68086069]
["bitfinex","SOLUSD",1643837069707,4.962,100.82,100.71,29.68086069]
["bitfinex","SOLUSD",1643837069708,4.962,100.85,100.72,104.95669142]
["bitfinex","SOLUSD",1643837069904,73.8237,100.87,100.72,104.95669142]
["bitfinex","SOLUSD",1643837070113,77.9649,100.92,100.73,14.42669142]
["bitfinex","SOLUSD",1643837070308,77.9649,100.92,100.73,33.35669142]
["bitfinex","SOLUSD",1643837070510,110.26998538,100.92,100.74,26.11866968]
["bitfinex","SOLUSD",1643837070708,32.49234721,100.9,100.75,16.428]
["bitfinex","SOLUSD",1643837070910,77.9649,100.92,100.76,3.25630923]
["bitfinex","SOLUSD",1643837071110,116.67317892,100.93,100.77,16.428]
["bitfinex","SOLUSD",1643837071314,10.35167963,100.95,100.77,16.428]
["bitfinex","SOLUSD",1643837071510,10.35167963,100.95,100.77,41.4100486]
["bitfinex","SOLUSD",1643837071709,10.35167963,100.95,100.78,2.95669142]
["bitfinex","SOLUSD",1643837071913,35.77986809,100.97,100.79,34.93921954]
["bitfinex","SOLUSD",1643837072109,35.77986809,100.97,100.79,41.18921954]
["bitfinex","SOLUSD",1643837072312,152.8837,101.0,100.8,2.95669142]
["bitfinex","SOLUSD",1643837072523,7.13876,100.97,100.81,16.425]
["bitfinex","SOLUSD",1643837072709,7.13876,100.97,100.81,22.425]
["bitfinex","SOLUSD",1643837072910,4.955,100.96,100.81,25.38169142]
["bitfinex","SOLUSD",1643837073116,4.956,100.97,100.81,20.42669142]
["bitfinex","SOLUSD",1643837073313,4.956,100.97,100.87,0.73198803]
["bitfinex","SOLUSD",1643837073513,152.8837,101.0,100.87,0.73198803]
["bitfinex","SOLUSD",1643837073912,4.953,100.99,100.87,0.73198803]
["bitfinex","SOLUSD",1643837074111,11.47,100.98,100.87,0.73198803]
["bitfinex","SOLUSD",1643837074312,43.24947103,100.97,100.87,19.24420757]
["bitfinex","SOLUSD",1643837074512,58.11347103,100.97,100.87,19.24420757]
["bitfinex","SOLUSD",1643837074714,19.818,100.97,100.87,19.24420757]
["bitfinex","SOLUSD",1643837075113,4.954,100.97,100.87,19.24420757]
["bitfinex","SOLUSD",1643837075314,16.424,100.99,100.87,19.24420757]
["bitfinex","SOLUSD",1643837075514,4.954,100.99,100.87,19.49420757]
["bitfinex","SOLUSD",1643837075716,43.02411423,100.99,100.87,19.24420757]
["bitfinex","SOLUSD",1643837075915,7.13876,100.98,100.87,19.24420757]
["bitfinex","SOLUSD",1643837076114,7.13876,100.98,100.88,2.95669142]
["bitfinex","SOLUSD",1643837076316,4.953,101.02,100.89,4.953]
["bitfinex","SOLUSD",1643837076515,4.953,101.02,100.87,19.24420757]
["bitfinex","SOLUSD",1643837076516,16.39121468,101.02,100.87,19.24420757]
["bitfinex","SOLUSD",1643837076714,31.24721468,101.02,100.88,10.953]
["bitfinex","SOLUSD",1643837076914,19.77721468,101.02,100.88,25.37969142]
["bitfinex","SOLUSD",1643837077116,4.92121468,101.02,100.89,7.90606795]
["bitfinex","SOLUSD",1643837077319,23.3015,101.03,100.9,16.422]
["bitfinex","SOLUSD",1643837077520,37.01113503,101.02,100.91,18.51221954]
["bitfinex","SOLUSD",1643837077718,56.81813503,101.02,100.87,0.73198803]
["bitfinex","SOLUSD",1643837077916,71.55292524,101.02,100.87,15.91238803]
["bitfinex","SOLUSD",1643837078117,81.73694128,101.02,100.87,21.91238803]
["bitfinex","SOLUSD",1643837078516,74.28813503,101.02,100.87,21.91238803]
["bitfinex","SOLUSD",1643837078717,74.28813503,101.02,100.88,22.0150334]
["bitfinex","SOLUSD",1643837078918,81.73694128,101.02,100.88,22.0150334]
["bitfinex","SOLUSD",1643837079116,81.73694128,101.02,100.88,28.2650334]
["bitfinex","SOLUSD",1643837079718,86.91024992,101.02,100.88,28.2650334]
["bitfinex","SOLUSD",1643837080122,92.91024992,101.02,100.88,28.0150334]
["bitfinex","SOLUSD",1643837080317,58.60444367,101.02,100.88,28.0150334]
["bitfinex","SOLUSD",1643837080518,4.95,101.02,100.88,28.0150334]
["bitfinex","SOLUSD",1643837080719,4.95,101.02,100.89,11.47]
["bitfinex","SOLUSD",1643837080920,5.17271395,101.01,100.9,4.952]
["bitfinex","SOLUSD",1643837081120,23.3015,101.03,100.9,25.37869142]
["bitfinex","SOLUSD",1643837081319,23.3015,101.03,100.9,20.42669142]
["bitfinex","SOLUSD",1643837081523,23.3015,101.03,100.91,12.31194551]
["bitfinex","SOLUSD",1643837081730,23.3015,101.03,100.92,11.47]
["bitfinex","SOLUSD",1643837081929,23.3015,101.03,100.93,22.0150334]
["bitfinex","SOLUSD",1643837082228,23.3015,101.03,101.0,0.73198803]
["bitfinex","SOLUSD",1643837082830,23.3015,101.03,101.01,3.03219997]
["bitfinex","SOLUSD",1643837083028,4.952,101.05,101.0,0.73198803]
["bitfinex","SOLUSD",1643837083228,4.949,101.07,101.0,0.73198803]
["bitfinex","SOLUSD",1643837083429,19.799,101.07,101.0,0.73198803]
["bitfinex","SOLUSD",1643837084035,34.30921364,101.06,101.0,0.73198803]
["bitfinex","SOLUSD",1643837084232,4.949,101.05,101.0,19.40769478]
["bitfinex","SOLUSD",1643837084434,4.949,101.07,101.0,19.40769478]
["bitfinex","SOLUSD",1643837084632,0.97622656,101.08,101.0,0.73198803]
["bitfinex","SOLUSD",1643837084833,4.948,101.07,101.0,0.73198803]
["bitfinex","SOLUSD",1643837085654,32.91550351,101.06,101.0,0.73198803]
["bitfinex","SOLUSD",1643837086960,32.91550351,101.06,101.0,2.19710115]
["bitfinex","SOLUSD",1643837087157,32.91550351,101.06,101.0,0.73198803]
["bitfinex","SOLUSD",1643837088156,116.0,101.04,100.93,11.47]
["bitfinex","SOLUSD",1643837088360,0.32221217,100.99,100.82,4.951]
["bitfinex","SOLUSD",1643837088559,116.0,100.97,100.82,4.951]
["bitfinex","SOLUSD",1643837088760,68.81,100.96,100.77,4.955]
["bitfinex","SOLUSD",1643837088961,103.5441,100.96,100.76,4.956]
["bitfinex","SOLUSD",1643837089159,28.15831429,100.95,100.82,23.35743013]
["bitfinex","SOLUSD",1643837089360,33.39513717,100.93,100.82,23.35743013]
["bitfinex","SOLUSD",1643837089562,16.426,100.92,100.82,23.35743013]
["bitfinex","SOLUSD",1643837089761,35.6368103,100.91,100.82,23.35743013]
["bitfinex","SOLUSD",1643837089961,16.427,100.9,100.82,23.35743013]
["bitfinex","SOLUSD",1643837090165,14.876,100.89,100.76,4.956]
["bitfinex","SOLUSD",1643837090363,14.876,100.89,100.76,10.956]
["bitfinex","SOLUSD",1643837090364,16.428,100.88,100.76,10.956]
["bitfinex","SOLUSD",1643837090763,11.47,100.88,100.76,10.956]
["bitfinex","SOLUSD",1643837090962,11.47,100.88,100.76,4.956]
["bitfinex","SOLUSD",1643837091161,11.47,100.88,100.77,24.15426026]
["bitfinex","SOLUSD",1643837091762,46.83924998,100.88,100.77,24.15426026]
["bitfinex","SOLUSD",1643837092365,46.83924998,100.88,100.77,30.15426026]
["bitfinex","SOLUSD",1643837092564,4.958,100.87,100.77,30.15426026]
["bitfinex","SOLUSD",1643837092763,16.428,100.87,100.77,30.15426026]
["bitfinex","SOLUSD",1643837093369,11.47,100.87,100.77,24.40426026]
["bitfinex","SOLUSD",1643837093566,4.958,100.86,100.77,24.40426026]
["bitfinex","SOLUSD",1643837093768,11.47,100.86,100.77,24.40426026]
["bitfinex","SOLUSD",1643837094166,39.17007633,100.85,100.77,24.40426026]
["bitfinex","SOLUSD",1643837094367,22.798,100.87,100.77,24.40426026]
["bitfinex","SOLUSD",1643837094970,22.798,100.87,100.77,30.40426026]
["bitfinex","SOLUSD",1643837095170,14.882,100.85,100.77,30.15426026]
["bitfinex","SOLUSD",1643837095569,39.18557476,100.84,100.75,15.24550733]
["bitfinex","SOLUSD",1643837095772,55.61557476,100.84,100.75,0.65530733]
["bitfinex","SOLUSD",1643837095971,73.74257476,100.84,100.75,0.65530733]
["bitfinex","SOLUSD",1643837096373,14.89,100.82,100.75,0.65530733]
["bitfinex","SOLUSD",1643837096574,20.89,100.82,100.76,21.72366817]
["bitfinex","SOLUSD",1643837096771,53.33221582,100.82,100.76,21.72366817]
["bitfinex","SOLUSD",1643837097175,20.89,100.82,100.76,21.72366817]
["bitfinex","SOLUSD",1643837097374,6.0,100.82,100.76,21.72366817]
["bitfinex","SOLUSD",1643837097573,11.47,100.83,100.76,21.72366817]
["bitfinex","SOLUSD",1643837098573,16.43,100.86,100.75,0.65530733]
["bitfinex","SOLUSD",1643837098773,23.3825,100.88,100.76,4.96]
["bitfinex","SOLUSD",1643837098774,11.47,100.88,100.76,4.96]
["bitfinex","SOLUSD",1643837099075,11.47,100.88,100.76,5.21]
["bitfinex","SOLUSD",1643837099272,11.47,100.88,100.77,13.33672711]
["bitfinex","SOLUSD",1643837099273,29.50379976,100.87,100.77,13.33672711]
["bitfinex","SOLUSD",1643837099477,29.50379976,100.87,100.77,28.21272711]
["bitfinex","SOLUSD",1643837099673,16.428,100.88,100.77,28.46272711]
["bitfinex","SOLUSD",1643837100075,16.428,100.88,100.77,34.46272711]
["bitfinex","SOLUSD",1643837100280,16.428,100.88,100.77,19.58672711]
["bitfinex","SOLUSD",1643837100480,31.305,100.88,100.77,19.33672711]
["bitfinex","SOLUSD",1643837100681,36.82036521,100.87,100.77,19.33672711]
["bitfinex","SOLUSD",1643837100882,11.47,100.86,100.77,19.33672711]
["bitfinex","SOLUSD",1643837101481,11.47,100.86,100.78,4.958]
["bitfinex","SOLUSD",1643837101685,10.47,100.88,100.79,14.876]
["bitfinex","SOLUSD",1643837102082,10.47,100.88,100.79,21.126]
["bitfinex","SOLUSD",1643837102285,39.1686,100.89,100.8,2.90967341]
["bitfinex","SOLUSD",1643837102488,35.7616,100.89,100.8,2.90967341]
["bitfinex","SOLUSD",1643837102684,24.2916,100.89,100.8,24.03367341]
["bitfinex","SOLUSD",1643837102884,38.9454,100.93,100.8,24.03367341]
["bitfinex","SOLUSD",1643837103085,40.5458,100.94,100.81,4.957]
["bitfinex","SOLUSD",1643837103288,92.9288,100.94,100.81,4.957]
["bitfinex","SOLUSD",1643837103486,35.81451826,100.93,100.82,13.33672711]
["bitfinex","SOLUSD",1643837103685,55.64051826,100.93,100.83,14.87]
["bitfinex","SOLUSD",1643837103907,40.77051826,100.93,100.84,2.90967341]
["bitfinex","SOLUSD",1643837104111,35.81451826,100.93,100.84,9.15967341]
["bitfinex","SOLUSD",1643837104311,24.1188,100.94,100.84,9.15967341]
["bitfinex","SOLUSD",1643837104812,24.1188,100.94,100.84,24.02667341]
["bitfinex","SOLUSD",1643837105008,35.5888,100.94,100.84,24.02667341]
["bitfinex","SOLUSD",1643837105612,4.955,100.96,100.84,24.02667341]
["bitfinex","SOLUSD",1643837105809,86.6847,100.97,100.87,0.67560016]
["bitfinex","SOLUSD",1643837106015,24.8727,100.98,100.87,15.53660016]
["bitfinex","SOLUSD",1643837106411,33.21504867,100.97,100.88,13.33672711]
["bitfinex","SOLUSD",1643837106611,4.954,100.97,100.88,19.58672711]
["bitfinex","SOLUSD",1643837107216,57.34,100.96,100.88,19.58672711]
["bitfinex","SOLUSD",1643837107412,68.81,100.96,100.87,0.67560016]
["bitfinex","SOLUSD",1643837107710,4.954,100.95,100.87,0.67560016]
["bitfinex","SOLUSD",1643837108312,39.59051956,100.94,100.87,0.67560016]
["bitfinex","SOLUSD",1643837108515,26.336,100.96,100.88,1.72638671]
["bitfinex","SOLUSD",1643837108711,26.336,100.96,100.87,0.67560016]
["bitfinex","SOLUSD",1643837108911,11.47,100.96,100.87,0.67560016]
["bitfinex","SOLUSD",1643837109313,4.954,100.97,100.87,0.67560016]
["bitfinex","SOLUSD",1643837109515,29.8267,100.98,100.87,0.67560016]
["bitfinex","SOLUSD",1643837109712,42.62941416,100.97,100.87,15.72353048]
["bitfinex","SOLUSD",1643837110113,42.62941416,100.97,100.87,15.97353048]
["bitfinex","SOLUSD",1643837110313,99.96941416,100.97,100.87,15.97353048]
["bitfinex","SOLUSD",1643837110514,42.62941416,100.97,100.87,15.97353048]
["bitfinex","SOLUSD",1643837111315,40.67905226,100.97,100.87,15.97353048]
["bitfinex","SOLUSD",1643837111518,55.54305226,100.97,100.87,15.97353048]
["bitfinex","SOLUSD",1643837111715,57.34,100.96,100.87,0.92560016]
["bitfinex","SOLUSD",1643837111917,68.81,100.96,100.87,0.67560016]
["bitfinex","SOLUSD",1643837112119,4.954,100.95,100.87,0.67560016]
["bitfinex","SOLUSD",1643837112617,4.954,100.96,100.88,15.70994101]
["bitfinex","SOLUSD",1643837112818,36.3427,100.98,100.88,15.70994101]
["bitfinex","SOLUSD",1643837113019,36.3427,100.98,100.93,0.67560016]
["bitfinex","SOLUSD",1643837113621,73.0,100.97,100.88,0.25]
["bitfinex","SOLUSD",1643837113822,29.5595801,100.96,100.88,0.25]
["bitfinex","SOLUSD",1643837114018,29.5595801,100.96,100.87,14.861]
["bitfinex","SOLUSD",1643837114218,4.954,100.98,100.87,14.861]
["bitfinex","SOLUSD",1643837114422,5.17334985,101.01,100.88,16.424]
["bitfinex","SOLUSD",1643837114619,13.92164985,101.03,100.89,116.0]
["bitfinex","SOLUSD",1643837114822,13.92164985,101.03,100.9,11.47]
["bitfinex","SOLUSD",1643837115021,13.92164985,101.03,100.91,14.851]
["bitfinex","SOLUSD",1643837115325,13.92164985,101.03,100.92,11.47]
["bitfinex","SOLUSD",1643837115621,13.92164985,101.03,100.93,11.47]
["bitfinex","SOLUSD",1643837115823,13.92164985,101.03,100.93,2.95669142]
["bitfinex","SOLUSD",1643837116021,13.92164985,101.03,100.93,6.25]
["bitfinex","SOLUSD",1643837116426,34.32842711,101.02,100.93,6.0]
["bitfinex","SOLUSD",1643837116622,34.32842711,101.02,100.91,17.47]
["bitfinex","SOLUSD",1643837116824,13.92164985,101.03,100.92,4.952]
["bitfinex","SOLUSD",1643837117322,13.92164985,101.03,100.93,11.47]
["bitfinex","SOLUSD",1643837117524,13.92164985,101.03,100.92,10.952]
["bitfinex","SOLUSD",1643837117723,13.92164985,101.03,100.93,16.25124193]
["bitfinex","SOLUSD",1643837117924,13.92164985,101.03,100.94,16.42]
["bitfinex","SOLUSD",1643837118124,13.92164985,101.03,100.94,22.67]
["bitfinex","SOLUSD",1643837118325,13.92164985,101.03,100.94,25.62669142]
["bitfinex","SOLUSD",1643837118525,35.76505615,101.02,100.94,22.67]
["bitfinex","SOLUSD",1643837118727,13.92164985,101.03,100.94,6.25]
["bitfinex","SOLUSD",1643837119330,4.95,101.02,100.94,0.25]
["bitfinex","SOLUSD",1643837119530,13.92164985,101.03,100.94,6.25]
["bitfinex","SOLUSD",1643837119730,46.88964143,101.03,100.94,6.0]
["bitfinex","SOLUSD",1643837120031,13.92164985,101.03,100.94,6.25]
["bitfinex","SOLUSD",1643837120231,13.92164985,101.03,100.94,0.25]
["bitfinex","SOLUSD",1643837120533,13.89185968,101.03,100.94,17.72]
["bitfinex","SOLUSD",1643837121336,0.00185968,101.03,100.94,20.67669142]
["bitfinex","SOLUSD",1643837121534,0.00185968,101.03,100.94,36.67793335]
["bitfinex","SOLUSD",1643837122747,0.00185968,101.03,100.94,45.79867487]
["bitfinex","SOLUSD",1643837122934,0.00185968,101.03,100.95,148.29]
["bitfinex","SOLUSD",1643837123133,0.00185968,101.03,100.96,11.47]
["bitfinex","SOLUSD",1643837123333,1.62422608,101.11,100.96,11.47]
["bitfinex","SOLUSD",1643837123334,1.62422608,101.11,100.99,116.0]
["bitfinex","SOLUSD",1643837123533,5.1679466,101.15,101.0,16.418]
["bitfinex","SOLUSD",1643837123737,0.0078932,101.15,101.09,2.95669142]
["bitfinex","SOLUSD",1643837123937,0.0057864,101.15,101.1,116.0]
["bitfinex","SOLUSD",1643837124132,0.0015728,101.15,101.11,127.47]
["bitfinex","SOLUSD",1643837124334,0.0015728,101.15,101.12,14.82]
["bitfinex","SOLUSD",1643837124535,0.0015728,101.15,101.11,180.30347013]
["bitfinex","SOLUSD",1643837124536,0.0015728,101.15,101.13,3.03219997]
["bitfinex","SOLUSD",1643837124935,0.0015728,101.15,101.13,23.70889139]
["bitfinex","SOLUSD",1643837125133,0.0015728,101.15,101.13,34.10689139]
["bitfinex","SOLUSD",1643837125736,0.0015728,101.15,101.13,23.70889139]
["bitfinex","SOLUSD",1643837126136,0.0015728,101.15,101.13,32.82963291]
["bitfinex","SOLUSD",1643837126339,0.0015728,101.15,101.13,18.15294149]
["bitfinex","SOLUSD",1643837126546,0.0015728,101.15,101.13,9.03219997]
["bitfinex","SOLUSD",1643837127244,0.0015728,101.15,101.13,3.03219997]
["bitfinex","SOLUSD",1643837127450,4.942,101.21,101.14,38.0]
["bitfinex","SOLUSD",1643837128548,4.942,101.21,101.1,14.8976]
["bitfinex","SOLUSD",1643837128747,4.942,101.21,101.1,20.8976]
["bitfinex","SOLUSD",1643837129150,39.25629354,101.23,101.1,20.8976]
["bitfinex","SOLUSD",1643837129347,0.4,101.22,101.1,20.8976]
["bitfinex","SOLUSD",1643837129549,4.942,101.21,101.1,20.8976]
["bitfinex","SOLUSD",1643837129748,39.47494918,101.2,101.1,20.8976]
["bitfinex","SOLUSD",1643837129949,5.342,101.19,101.1,21.1476]
["bitfinex","SOLUSD",1643837130166,32.74418817,101.18,101.1,21.1476]
["bitfinex","SOLUSD",1643837130382,0.4,101.17,101.1,21.1476]
["bitfinex","SOLUSD",1643837130567,5.342,101.21,101.1,21.1476]
["bitfinex","SOLUSD",1643837130770,5.341,101.24,101.1,21.1476]
["bitfinex","SOLUSD",1643837130968,20.99548483,101.24,101.1,21.1476]
["bitfinex","SOLUSD",1643837131170,0.4,101.23,101.1,21.1476]
["bitfinex","SOLUSD",1643837131368,4.942,101.22,101.1,21.1476]
["bitfinex","SOLUSD",1643837131568,5.342,101.22,101.1,32.6176]
["bitfinex","SOLUSD",1643837131770,5.342,101.23,101.1,32.6176]
["bitfinex","SOLUSD",1643837131968,0.002,101.23,101.1,42.9196]
["bitfinex","SOLUSD",1643837132168,0.002,101.23,101.11,20.77195971]
["bitfinex","SOLUSD",1643837132371,6.42041336,101.31,101.28,8.12973039]
["bitfinex","SOLUSD",1643837132568,107.13401613,101.3,101.14,4.936]
["bitfinex","SOLUSD",1643837132771,112.07301613,101.3,101.17,11.47]
["bitfinex","SOLUSD",1643837132970,112.07301613,101.3,101.15,11.47]
["bitfinex","SOLUSD",1643837133171,112.07301613,101.3,101.15,6.25]
["bitfinex","SOLUSD",1643837133375,7.13876,101.29,101.15,0.25]
["bitfinex","SOLUSD",1643837133669,37.58073603,101.28,101.13,11.47]
["bitfinex","SOLUSD",1643837133874,14.823,101.25,101.13,11.47]
["bitfinex","SOLUSD",1643837134073,4.441,101.24,101.13,11.47]
["bitfinex","SOLUSD",1643837134275,1.90518832,101.31,101.13,6.47]
["bitfinex","SOLUSD",1643837134474,0.00418832,101.31,101.15,116.0]
["bitfinex","SOLUSD",1643837134672,1.7503842,101.36,101.21,143.34]
["bitfinex","SOLUSD",1643837134871,1.7503842,101.36,101.22,18.73456]
["bitfinex","SOLUSD",1643837135072,9.58e-06,101.38,101.24,116.0]
["bitfinex","SOLUSD",1643837135273,9.58e-06,101.38,101.25,33.53341]
["bitfinex","SOLUSD",1643837135478,4.934,101.37,101.25,33.53341]
["bitfinex","SOLUSD",1643837135674,9.58e-06,101.38,101.26,2.95669142]
["bitfinex","SOLUSD",1643837135877,9.58e-06,101.38,101.27,11.47]
["bitfinex","SOLUSD",1643837136179,4.934,101.37,101.27,21.055]
["bitfinex","SOLUSD",1643837136979,4.934,101.37,101.28,11.47]
["bitfinex","SOLUSD",1643837137175,9.58e-06,101.38,101.28,17.72]
["bitfinex","SOLUSD",1643837137376,9.58e-06,101.38,101.29,17.75869142]
["bitfinex","SOLUSD",1643837137573,9.58e-06,101.38,101.3,11.47]
["bitfinex","SOLUSD",1643837137774,9.58e-06,101.38,101.3,14.42669142]
["bitfinex","SOLUSD",1643837137984,9.58e-06,101.38,101.3,32.86851142]
["bitfinex","SOLUSD",1643837138176,9.58e-06,101.38,101.31,2.95669142]
["bitfinex","SOLUSD",1643837138376,9.58e-06,101.38,101.32,33.51939]
["bitfinex","SOLUSD",1643837138575,9.58e-06,101.38,101.32,44.70239]
["bitfinex","SOLUSD",1643837138775,9.58e-06,101.38,101.33,2.95669142]
["bitfinex","SOLUSD",1643837138978,9.58e-06,101.38,101.34,11.47]
["bitfinex","SOLUSD",1643837139177,9.58e-06,101.38,101.34,17.72]
["bitfinex","SOLUSD",1643837139576,9.58e-06,101.38,101.34,9.20669142]
["bitfinex","SOLUSD",1643837139776,9.58e-06,101.38,101.34,0.25]
["bitfinex","SOLUSD",1643837140177,9.58e-06,101.38,101.3,17.47]
["bitfinex","SOLUSD",1643837140978,4.933,101.43,101.3,17.47]
["bitfinex","SOLUSD",1643837141178,31.93553357,101.42,101.31,3.10326563]
["bitfinex","SOLUSD",1643837141377,31.93553357,101.42,101.31,14.57326563]
["bitfinex","SOLUSD",1643837141577,4.932,101.41,101.31,20.57326563]
["bitfinex","SOLUSD",1643837141776,4.932,101.44,101.31,20.57326563]
["bitfinex","SOLUSD",1643837141982,4.931,101.45,101.31,11.47]
["bitfinex","SOLUSD",1643837142178,4.932,101.43,101.29,11.47]
["bitfinex","SOLUSD",1643837142381,69.12312737,101.45,101.24,26.4115]
["bitfinex","SOLUSD",1643837142382,14.802,101.39,101.24,26.4115]
["bitfinex","SOLUSD",1643837142578,14.802,101.39,101.25,10.0]
["bitfinex","SOLUSD",1643837142782,4.934,101.38,101.25,10.0]
["bitfinex","SOLUSD",1643837142979,33.84759694,101.37,101.26,14.71622928]
["bitfinex","SOLUSD",1643837143278,0.00069142,101.44,101.28,116.0]
["bitfinex","SOLUSD",1643837143480,1.64868988,101.49,101.48,7.07509271]
["bitfinex","SOLUSD",1643837143781,2.87707636,101.49,101.47,8.0]
["bitfinex","SOLUSD",1643837143980,3.894,101.48,101.44,10.0]
["bitfinex","SOLUSD",1643837144178,6.72207636,101.49,101.44,10.0]
["bitfinex","SOLUSD",1643837144379,2.87707636,101.49,101.44,10.25]
["bitfinex","SOLUSD",1643837144778,3.701,101.48,101.44,10.25]
["bitfinex","SOLUSD",1643837144978,3.701,101.48,101.44,10.0]
["bitfinex","SOLUSD",1643837145179,14.792,101.47,101.44,10.0]
["bitfinex","SOLUSD",1643837145378,6.67407636,101.49,101.45,3.03219997]
["bitfinex","SOLUSD",1643837145680,2.87707636,101.49,101.45,3.03219997]
["bitfinex","SOLUSD",1643837146480,2.87707636,101.49,101.45,29.53019997]
["bitfinex","SOLUSD",1643837146680,2.87707636,101.49,101.45,24.06019997]
["bitfinex","SOLUSD",1643837147282,0.00707636,101.49,101.45,35.53019997]
["bitfinex","SOLUSD",1643837147483,0.00678792,101.52,101.47,116.0]
["bitfinex","SOLUSD",1643837147682,0.00678792,101.52,101.48,26.238]
["bitfinex","SOLUSD",1643837147883,0.00678792,101.52,101.48,42.48507099]
["bitfinex","SOLUSD",1643837148084,0.00678792,101.52,101.49,16.24707099]
["bitfinex","SOLUSD",1643837148284,0.00678792,101.52,101.5,14.50219997]
["bitfinex","SOLUSD",1643837148486,22.4785,101.6,101.52,116.0]
["bitfinex","SOLUSD",1643837148685,0.0005361,101.59,101.53,11.47]
["bitfinex","SOLUSD",1643837148884,0.0005361,101.59,101.53,26.81501544]
["bitfinex","SOLUSD",1643837149084,0.0005361,101.59,101.53,36.02170686]
["bitfinex","SOLUSD",1643837149286,0.0005361,101.59,101.53,17.72]
["bitfinex","SOLUSD",1643837149486,0.0005361,101.59,101.53,11.72]
["bitfinex","SOLUSD",1643837149687,0.0005361,101.59,101.53,17.72]
["bitfinex","SOLUSD",1643837150287,0.0005361,101.59,101.54,14.759]
["bitfinex","SOLUSD",1643837150688,0.0005361,101.59,101.54,21.009]
["bitfinex","SOLUSD",1643837150887,0.0005361,101.59,101.54,15.009]
["bitfinex","SOLUSD",1643837151988,0.0005361,101.59,101.54,21.009]
["bitfinex","SOLUSD",1643837153090,0.0005361,101.59,101.54,32.479]
["bitfinex","SOLUSD",1643837153888,0.0005361,101.59,101.54,37.401]
["bitfinex","SOLUSD",1643837155090,0.0005361,101.59,101.54,37.151]
["bitfinex","SOLUSD",1643837155892,0.0005361,101.59,101.54,32.229]
["bitfinex","SOLUSD",1643837156291,0.0005361,101.59,101.54,26.229]
["bitfinex","SOLUSD",1643837157291,0.0005361,101.59,101.54,31.151]
["bitfinex","SOLUSD",1643837157693,0.0005361,101.59,101.54,37.401]
["bitfinex","SOLUSD",1643837157892,0.0010722,101.59,101.54,37.401]
["bitfinex","SOLUSD",1643837158095,0.0010722,101.59,101.55,10.19764142]
["bitfinex","SOLUSD",1643837158295,1.38640392,101.68,101.56,147.154]
["bitfinex","SOLUSD",1643837158494,1.53186996,101.69,101.56,214.66145615]
["bitfinex","SOLUSD",1643837158695,1.53186996,101.69,101.57,23.97511381]
["bitfinex","SOLUSD",1643837158904,1.53186996,101.69,101.58,16.388]
["bitfinex","SOLUSD",1643837159098,1.53186996,101.69,101.58,41.65842239]
["bitfinex","SOLUSD",1643837159297,1.53186996,101.69,101.6,14.75]
["bitfinex","SOLUSD",1643837159595,1.53186996,101.69,101.61,11.47]
["bitfinex","SOLUSD",1643837159997,0.53186996,101.69,101.62,92.0]
["bitfinex","SOLUSD",1643837160196,0.53186996,101.69,101.62,6.25]
["bitfinex","SOLUSD",1643837160397,0.53186996,101.69,101.63,14.752]
["bitfinex","SOLUSD",1643837160597,0.53186996,101.69,101.63,15.002]
["bitfinex","SOLUSD",1643837160797,0.53186996,101.69,101.63,0.25]
["bitfinex","SOLUSD",1643837161698,0.53186996,101.69,101.63,15.002]
["bitfinex","SOLUSD",1643837161900,0.53186996,101.69,101.63,14.752]
["bitfinex","SOLUSD",1643837162098,0.53186996,101.69,101.63,15.002]
["bitfinex","SOLUSD",1643837162502,0.53186996,101.71,101.64,115.0]
["bitfinex","SOLUSD",1643837162703,0.00707408,101.72,101.65,107.47]
["bitfinex","SOLUSD",1643837163000,0.00707408,101.72,101.67,14.745]
["bitfinex","SOLUSD",1643837163198,76.1104526,101.77,101.68,11.47]
["bitfinex","SOLUSD",1643837163399,1.7432526,101.77,101.68,19.34169142]
["bitfinex","SOLUSD",1643837163599,1.7432526,101.77,101.68,43.15471381]
["bitfinex","SOLUSD",1643837163800,1.7432526,101.77,101.69,20.51971381]
["bitfinex","SOLUSD",1643837164019,1.7432526,101.77,101.7,16.384]
["bitfinex","SOLUSD",1643837164219,0.0032526,101.77,101.7,47.76083509]
["bitfinex","SOLUSD",1643837164419,0.2591672,101.79,101.72,116.0]
["bitfinex","SOLUSD",1643837164620,0.2591672,101.79,101.73,11.47]
["bitfinex","SOLUSD",1643837164826,0.2591672,101.79,101.73,31.85971381]
["bitfinex","SOLUSD",1643837165023,0.0083344,101.79,101.74,116.0]
["bitfinex","SOLUSD",1643837165221,0.0083344,101.79,101.75,11.47]
["bitfinex","SOLUSD",1643837165621,0.0066688,101.79,101.76,14.728]
["bitfinex","SOLUSD",1643837165923,0.0066688,101.79,101.77,14.50219997]
["bitfinex","SOLUSD",1643837166124,0.49334396,101.84,101.78,91.0]
["bitfinex","SOLUSD",1643837166324,0.00334396,101.84,101.78,102.47]
["bitfinex","SOLUSD",1643837166523,0.00334396,101.84,101.78,141.427]
["bitfinex","SOLUSD",1643837166720,1.763571,101.89,101.8,116.0]
["bitfinex","SOLUSD",1643837166926,1.763571,101.89,101.81,11.47]
["bitfinex","SOLUSD",1643837167124,1.763571,101.89,101.81,17.72]
["bitfinex","SOLUSD",1643837167528,1.763571,101.89,101.81,34.80040805]
["bitfinex","SOLUSD",1643837167722,1.763571,101.89,101.81,48.61422075]
["bitfinex","SOLUSD",1643837167922,1.73377843,101.89,101.81,48.61422075]
["bitfinex","SOLUSD",1643837168126,1.73377843,101.89,101.83,14.719]
["bitfinex","SOLUSD",1643837168526,1.73377843,101.89,101.83,20.969]
["bitfinex","SOLUSD",1643837168729,0.00377843,101.89,101.83,20.969]
["bitfinex","SOLUSD",1643837168927,0.00377843,101.89,101.84,16.378]
["bitfinex","SOLUSD",1643837169125,0.00377843,101.89,101.85,14.716]
["bitfinex","SOLUSD",1643837170145,0.00377843,101.89,101.85,14.966]
["bitfinex","SOLUSD",1643837170741,0.00377843,101.89,101.85,14.716]
["bitfinex","SOLUSD",1643837172342,37.0,101.88,101.78,4.908]
["bitfinex","SOLUSD",1643837172543,38.08,101.88,101.77,4.909]
["bitfinex","SOLUSD",1643837172746,38.97562267,101.87,101.72,11.47]
["bitfinex","SOLUSD",1643837172942,35.76927115,101.85,101.69,11.47]
["bitfinex","SOLUSD",1643837173144,35.83642485,101.83,101.68,11.47]
["bitfinex","SOLUSD",1643837173343,1.11,101.82,101.67,14.6766]
["bitfinex","SOLUSD",1643837173545,33.59994107,101.81,101.67,14.6766]
["bitfinex","SOLUSD",1643837173745,33.59994107,101.81,101.65,14.7492]
["bitfinex","SOLUSD",1643837173948,102.65994107,101.81,101.67,49.149]
["bitfinex","SOLUSD",1643837174146,0.31987032,101.8,101.59,14.9527]
["bitfinex","SOLUSD",1643837174346,105.70779136,101.79,101.6,14.915]
["bitfinex","SOLUSD",1643837174547,28.61451985,101.74,101.61,2.95669142]
["bitfinex","SOLUSD",1643837174748,28.61451985,101.74,101.6,7.23739]
["bitfinex","SOLUSD",1643837174946,28.61451985,101.74,101.64,14.751]
["bitfinex","SOLUSD",1643837175548,11.47,101.75,101.64,14.751]
["bitfinex","SOLUSD",1643837175749,15.821,101.74,101.64,14.751]
["bitfinex","SOLUSD",1643837176048,57.34,101.73,101.64,14.751]
["bitfinex","SOLUSD",1643837176249,57.34,101.73,101.61,49.177]
["bitfinex","SOLUSD",1643837176250,12.5,101.72,101.61,49.177]
["bitfinex","SOLUSD",1643837176449,28.65689052,101.71,101.61,49.177]
["bitfinex","SOLUSD",1643837176651,0.9902,101.7,101.61,49.177]
["bitfinex","SOLUSD",1643837176849,0.95,101.71,101.61,49.177]
["bitfinex","SOLUSD",1643837177252,0.95,101.71,101.61,14.756]
["bitfinex","SOLUSD",1643837177455,63.34,101.72,101.61,14.756]
["bitfinex","SOLUSD",1643837177655,0.8706,101.71,101.61,14.756]
["bitfinex","SOLUSD",1643837178052,39.11586222,101.71,101.61,15.006]
["bitfinex","SOLUSD",1643837178256,96.45586222,101.71,101.61,14.756]
["bitfinex","SOLUSD",1643837178454,6.0,101.71,101.61,14.756]
["bitfinex","SOLUSD",1643837179055,7.07,101.72,101.61,14.756]
["bitfinex","SOLUSD",1643837179256,7.07,101.72,101.61,19.674]
["bitfinex","SOLUSD",1643837179654,7.07,101.72,101.61,15.006]
["bitfinex","SOLUSD",1643837179854,28.38108532,101.71,101.61,15.006]
["bitfinex","SOLUSD",1643837180054,85.72108532,101.71,101.61,15.006]
["bitfinex","SOLUSD",1643837180255,91.72108532,101.71,101.61,14.756]
["bitfinex","SOLUSD",1643837180956,106.47608532,101.71,101.61,14.756]
["bitfinex","SOLUSD",1643837181357,118.19608532,101.71,101.61,14.756]
["bitfinex","SOLUSD",1643837181560,118.19608532,101.71,101.59,14.759]
["bitfinex","SOLUSD",1643837181758,0.30696344,101.7,101.53,4.918]
["bitfinex","SOLUSD",1643837181957,72.101,101.68,101.53,4.918]
["bitfinex","SOLUSD",1643837182256,72.101,101.68,101.49,15.09704138]
["bitfinex","SOLUSD",1643837182257,30.99334265,101.65,101.5,4.92]
["bitfinex","SOLUSD",1643837182457,30.99334265,101.65,101.5,12.16452]
["bitfinex","SOLUSD",1643837182684,30.99334265,101.65,101.55,14.765]
["bitfinex","SOLUSD",1643837183058,1.07,101.64,101.5,4.92]
["bitfinex","SOLUSD",1643837183257,38.93858723,101.63,101.52,49.216]
["bitfinex","SOLUSD",1643837183459,1.07,101.64,101.52,49.216]
["bitfinex","SOLUSD",1643837183460,38.92735546,101.61,101.52,49.216]
["bitfinex","SOLUSD",1643837183661,38.92735546,101.61,101.53,14.768]
["bitfinex","SOLUSD",1643837184058,57.6553902,101.6,101.49,4.922]
["bitfinex","SOLUSD",1643837184261,87.76050206,101.59,101.48,0.75811259]
["bitfinex","SOLUSD",1643837184460,1.07,101.58,101.48,0.75811259]
["bitfinex","SOLUSD",1643837184659,29.79823353,101.57,101.48,0.75811259]
["bitfinex","SOLUSD",1643837184858,41.26823353,101.57,101.48,0.75811259]
["bitfinex","SOLUSD",1643837185059,14.78,101.55,101.48,0.75811259]
["bitfinex","SOLUSD",1643837185259,29.81358765,101.54,101.48,0.75811259]
["bitfinex","SOLUSD",1643837185662,114.0,101.53,101.48,1.51622518]
["bitfinex","SOLUSD",1643837185862,38.02543065,101.51,101.48,1.51622518]
["bitfinex","SOLUSD",1643837186061,71.03219997,101.5,101.39,4.925]
["bitfinex","SOLUSD",1643837186264,3.03219997,101.5,101.39,4.925]
["bitfinex","SOLUSD",1643837186463,3.03219997,101.5,101.42,49.264]
["bitfinex","SOLUSD",1643837186663,1.07,101.54,101.43,116.0]
["bitfinex","SOLUSD",1643837186862,46.5078,101.57,101.43,149.50252]
["bitfinex","SOLUSD",1643837187062,55.89003067,101.57,101.43,158.45921142]
["bitfinex","SOLUSD",1643837187463,55.89003067,101.57,101.44,2.95669142]
["bitfinex","SOLUSD",1643837187663,23.23,101.57,101.44,25.60269142]
["bitfinex","SOLUSD",1643837187962,23.23,101.57,101.44,32.85149142]
["bitfinex","SOLUSD",1643837188164,23.23,101.57,101.45,2.95669142]
["bitfinex","SOLUSD",1643837188363,23.23,101.57,101.47,14.773]
["bitfinex","SOLUSD",1643837188664,23.23,101.57,101.47,21.023]
["bitfinex","SOLUSD",1643837189062,31.41766662,101.56,101.47,20.773]
["bitfinex","SOLUSD",1643837189263,23.23,101.57,101.47,20.773]
["bitfinex","SOLUSD",1643837190268,55.86737223,101.57,101.47,14.773]
["bitfinex","SOLUSD",1643837190463,55.86737223,101.57,101.47,15.023]
["bitfinex","SOLUSD",1643837190464,23.23,101.57,101.47,15.023]
["bitfinex","SOLUSD",1643837190667,23.23,101.57,101.47,21.023]
["bitfinex","SOLUSD",1643837191066,23.23,101.57,101.47,20.773]
["bitfinex","SOLUSD",1643837191265,23.23,101.57,101.47,14.773]
["bitfinex","SOLUSD",1643837191467,23.23,101.57,101.47,20.773]
["bitfinex","SOLUSD",1643837191666,1.07,101.59,101.47,23.72969142]
["bitfinex","SOLUSD",1643837191867,36.0056,101.63,101.47,42.44635142]
["bitfinex","SOLUSD",1643837192066,23.4656,101.63,101.47,42.44635142]
["bitfinex","SOLUSD",1643837192466,37.21934301,101.64,101.47,42.69635142]
["bitfinex","SOLUSD",1643837192669,24.9071,101.65,101.47,56.54935142]
["bitfinex","SOLUSD",1643837193069,1.07,101.65,101.47,69.55917058]
["bitfinex","SOLUSD",1643837193275,1.07,101.65,101.48,15.78914829]
["bitfinex","SOLUSD",1643837193470,214.6577,101.72,101.53,14.757]
["bitfinex","SOLUSD",1643837193670,259.05902042,101.72,101.54,18.71166]
["bitfinex","SOLUSD",1643837193873,111.7999,101.72,101.54,23.63166]
["bitfinex","SOLUSD",1643837194070,111.7999,101.72,101.54,57.71536774]
["bitfinex","SOLUSD",1643837194275,111.7999,101.72,101.55,9.08786803]
["bitfinex","SOLUSD",1643837194472,138.3763,101.75,101.56,23.62824]
["bitfinex","SOLUSD",1643837194673,123.6263,101.75,101.59,14.751]
["bitfinex","SOLUSD",1643837194875,22.9876,101.75,101.6,23.62439]
["bitfinex","SOLUSD",1643837195074,22.9876,101.75,101.6,29.87439]
["bitfinex","SOLUSD",1643837195275,1.07,101.78,101.6,32.83108142]
["bitfinex","SOLUSD",1643837195474,118.3116,101.79,101.61,2.95669142]
["bitfinex","SOLUSD",1643837195676,98.7125,101.8,101.64,14.742]
["bitfinex","SOLUSD",1643837195677,1.07,101.8,101.64,14.742]
["bitfinex","SOLUSD",1643837195878,11.47,101.83,101.65,23.61883]
["bitfinex","SOLUSD",1643837196077,1.07,101.81,101.65,32.82552142]
["bitfinex","SOLUSD",1643837196276,37.72231075,101.8,101.66,2.95669142]
["bitfinex","SOLUSD",1643837196479,38.79231075,101.8,101.66,21.65981142]
["bitfinex","SOLUSD",1643837196679,96.13231075,101.8,101.7,14.735]
["bitfinex","SOLUSD",1643837196978,107.60231075,101.8,101.66,7.48312]
["bitfinex","SOLUSD",1643837197178,81.21965502,101.8,101.66,6.0]
["bitfinex","SOLUSD",1643837197383,81.53860944,101.8,101.66,6.0]
["bitfinex","SOLUSD",1643837197579,81.53860944,101.8,101.63,22.384]
["bitfinex","SOLUSD",1643837198000,138.55965502,101.8,101.63,29.61925]
["bitfinex","SOLUSD",1643837198201,144.80965502,101.8,101.68,14.748]
["bitfinex","SOLUSD",1643837198407,144.80965502,101.8,101.65,49.159]
["bitfinex","SOLUSD",1643837198603,87.46965502,101.8,101.65,49.409]
["bitfinex","SOLUSD",1643837198801,87.21965502,101.8,101.65,0.25]
["bitfinex","SOLUSD",1643837199100,87.21965502,101.8,101.62,11.72]
["bitfinex","SOLUSD",1643837199302,87.21965502,101.8,101.63,4.915]
["bitfinex","SOLUSD",1643837199500,87.46965502,101.8,101.62,10.44265142]
["bitfinex","SOLUSD",1643837199700,57.34,101.79,101.65,49.16]
["bitfinex","SOLUSD",1643837199901,14.751,101.75,101.62,7.48596]
["bitfinex","SOLUSD",1643837200102,32.53489521,101.74,101.62,0.25]
["bitfinex","SOLUSD",1643837200501,32.53489521,101.74,101.6,14.6703]
["bitfinex","SOLUSD",1643837200702,32.53489521,101.74,101.64,14.753]
["bitfinex","SOLUSD",1643837200906,14.752,101.73,101.59,19.6691]
["bitfinex","SOLUSD",1643837201105,29.89861596,101.72,101.56,28.3931]
["bitfinex","SOLUSD",1643837201304,11.47,101.71,101.56,29.4761]
["bitfinex","SOLUSD",1643837201509,32.85849361,101.7,101.56,29.4761]
["bitfinex","SOLUSD",1643837201804,44.32849361,101.7,101.61,14.758]
["bitfinex","SOLUSD",1643837202005,47.61449361,101.7,101.61,14.758]
["bitfinex","SOLUSD",1643837202204,59.08449361,101.7,101.61,14.758]
["bitfinex","SOLUSD",1643837202504,116.42449361,101.7,101.55,4.918]
["bitfinex","SOLUSD",1643837202704,0.30775518,101.65,101.46,399.68400329]
["bitfinex","SOLUSD",1643837202904,37.81644433,101.57,101.42,22.3617]
["bitfinex","SOLUSD",1643837203205,0.30196571,101.52,101.42,22.3617]
["bitfinex","SOLUSD",1643837203414,16.396,101.51,101.42,22.3617]
["bitfinex","SOLUSD",1643837203605,16.396,101.51,101.39,14.788]
["bitfinex","SOLUSD",1643837203606,22.396,101.51,101.39,14.788]
["bitfinex","SOLUSD",1643837204106,17.47,101.51,101.39,14.788]
["bitfinex","SOLUSD",1643837204305,4.928,101.5,101.39,14.788]
["bitfinex","SOLUSD",1643837204504,11.47,101.49,101.39,14.788]
["bitfinex","SOLUSD",1643837204804,65.6969461,101.49,101.38,16.2816168]
["bitfinex","SOLUSD",1643837205005,4.929,101.48,101.38,1.4926168]
["bitfinex","SOLUSD",1643837205205,43.60725881,101.47,101.38,1.4926168]
["bitfinex","SOLUSD",1643837206107,49.60725881,101.47,101.38,1.4926168]
["bitfinex","SOLUSD",1643837206309,26.26,101.47,101.38,16.2846168]
["bitfinex","SOLUSD",1643837206510,4.929,101.55,101.4,116.0]
["bitfinex","SOLUSD",1643837206714,11.47,101.54,101.4,116.0]
["bitfinex","SOLUSD",1643837206908,11.47,101.54,101.41,2.95669142]
["bitfinex","SOLUSD",1643837207109,11.47,101.54,101.41,8.95669142]
["bitfinex","SOLUSD",1643837207508,11.47,101.54,101.44,14.783]
["bitfinex","SOLUSD",1643837207707,11.47,101.54,101.44,15.033]
["bitfinex","SOLUSD",1643837208108,11.47,101.56,101.44,17.98969142]
["bitfinex","SOLUSD",1643837208309,11.47,101.56,101.44,15.033]
["bitfinex","SOLUSD",1643837208509,11.47,101.56,101.44,21.033]
["bitfinex","SOLUSD",1643837209209,69.776,101.62,101.45,116.0]
["bitfinex","SOLUSD",1643837209408,11.47,101.63,101.49,14.769]
["bitfinex","SOLUSD",1643837209612,11.47,101.63,101.49,21.019]
["bitfinex","SOLUSD",1643837209809,11.47,101.65,101.5,7.87969142]
["bitfinex","SOLUSD",1643837210210,11.47,101.65,101.5,11.173]
["bitfinex","SOLUSD",1643837210711,11.47,101.65,101.54,14.762]
["bitfinex","SOLUSD",1643837210909,11.47,101.65,101.55,4.921]
["bitfinex","SOLUSD",1643837211111,11.47,101.65,101.55,0.25]
["bitfinex","SOLUSD",1643837211911,11.47,101.65,101.58,14.762]
["bitfinex","SOLUSD",1643837212112,11.47,101.65,101.58,15.012]
["bitfinex","SOLUSD",1643837212310,11.47,101.65,101.58,14.762]
["bitfinex","SOLUSD",1643837212711,11.47,101.65,101.58,15.012]
["bitfinex","SOLUSD",1643837213111,11.47,101.65,101.58,14.762]
["bitfinex","SOLUSD",1643837213312,4.92,101.64,101.57,14.765]
["bitfinex","SOLUSD",1643837213511,11.47,101.63,101.57,14.765]
["bitfinex","SOLUSD",1643837214212,4.92,101.64,101.57,14.765]
["bitfinex","SOLUSD",1643837214412,11.47,101.65,101.57,14.765]
["bitfinex","SOLUSD",1643837214712,11.47,101.65,101.57,15.015]
["bitfinex","SOLUSD",1643837216616,45.67763476,101.65,101.57,15.015]
["bitfinex","SOLUSD",1643837217519,45.67763476,101.65,101.57,0.25]
["bitfinex","SOLUSD",1643837217719,45.67763476,101.65,101.56,15.017]
["bitfinex","SOLUSD",1643837218518,60.44563476,101.65,101.56,0.25]
["bitfinex","SOLUSD",1643837218720,4.921,101.64,101.48,10.92]
["bitfinex","SOLUSD",1643837218918,43.3761527,101.63,101.52,49.227]
["bitfinex","SOLUSD",1643837219120,43.3761527,101.63,101.48,4.92]
["bitfinex","SOLUSD",1643837219520,58.1481527,101.63,101.48,10.92]
["bitfinex","SOLUSD",1643837220023,58.1481527,101.63,101.5,14.774]
["bitfinex","SOLUSD",1643837220327,28.8984973,101.61,101.5,14.774]
["bitfinex","SOLUSD",1643837220622,11.47,101.6,101.5,20.774]
["bitfinex","SOLUSD",1643837220823,11.47,101.6,101.51,4.923]
["bitfinex","SOLUSD",1643837221325,11.47,101.6,101.51,19.697]
["bitfinex","SOLUSD",1643837221523,11.47,101.6,101.51,25.697]
["bitfinex","SOLUSD",1643837221723,11.47,101.6,101.51,14.774]
["bitfinex","SOLUSD",1643837222522,4.923,101.62,101.51,14.774]
["bitfinex","SOLUSD",1643837222726,11.47,101.63,101.52,4.922]
["bitfinex","SOLUSD",1643837222922,11.47,101.63,101.55,14.766]
["bitfinex","SOLUSD",1643837223123,11.47,101.63,101.55,15.016]
["bitfinex","SOLUSD",1643837226025,57.60805872,101.63,101.49,4.921]
["bitfinex","SOLUSD",1643837226226,35.6532406,101.61,101.46,4.921]
["bitfinex","SOLUSD",1643837226428,29.85950333,101.59,101.45,4.923]
["bitfinex","SOLUSD",1643837226628,11.47,101.58,101.45,4.923]
["bitfinex","SOLUSD",1643837226826,16.395,101.58,101.44,4.925]
["bitfinex","SOLUSD",1643837227027,28.69531533,101.57,101.44,4.925]
["bitfinex","SOLUSD",1643837227228,11.47,101.56,101.47,14.779]
["bitfinex","SOLUSD",1643837227628,17.47,101.56,101.47,14.779]
["bitfinex","SOLUSD",1643837227832,11.47,101.56,101.47,14.779]
["bitfinex","SOLUSD",1643837228230,44.46869839,101.56,101.47,14.779]
["bitfinex","SOLUSD",1643837228529,11.47,101.56,101.47,14.779]
["bitfinex","SOLUSD",1643837228731,11.47,101.56,101.44,4.925]
["bitfinex","SOLUSD",1643837228934,4.926,101.55,101.41,4.926]
["bitfinex","SOLUSD",1643837229129,11.47,101.54,101.41,4.926]
["bitfinex","SOLUSD",1643837229531,56.94526757,101.54,101.41,4.926]
["bitfinex","SOLUSD",1643837229931,56.94526757,101.54,101.42,14.786]
["bitfinex","SOLUSD",1643837230332,71.72826757,101.54,101.42,14.786]
["bitfinex","SOLUSD",1643837230735,32.253,101.54,101.42,14.786]
["bitfinex","SOLUSD",1643837230936,17.47,101.54,101.42,14.786]
["bitfinex","SOLUSD",1643837231135,11.47,101.54,101.46,14.778]
["bitfinex","SOLUSD",1643837231734,11.47,101.54,101.46,15.028]
["bitfinex","SOLUSD",1643837234037,11.47,101.56,101.47,2.95669142]
["bitfinex","SOLUSD",1643837234236,106.0,101.53,101.44,2.95669142]
["bitfinex","SOLUSD",1643837234441,38.11419299,101.52,101.44,2.95669142]
["bitfinex","SOLUSD",1643837234635,43.04019299,101.52,101.4,89.44810519]
["bitfinex","SOLUSD",1643837234837,33.21065425,101.5,101.4,89.44810519]
["bitfinex","SOLUSD",1643837235037,16.398,101.49,101.4,89.44810519]
["bitfinex","SOLUSD",1643837235238,16.398,101.49,101.41,14.788]
["bitfinex","SOLUSD",1643837235438,22.648,101.49,101.41,14.788]
["bitfinex","SOLUSD",1643837235642,22.398,101.49,101.41,14.788]
["bitfinex","SOLUSD",1643837235843,17.47,101.49,101.41,14.788]
["bitfinex","SOLUSD",1643837236643,17.47,101.49,101.41,15.038]
["bitfinex","SOLUSD",1643837236842,17.47,101.49,101.4,14.79]
["bitfinex","SOLUSD",1643837237043,0.31919866,101.44,101.3,4.13011155]
["bitfinex","SOLUSD",1643837237244,41.0,101.32,101.3,4.13011155]
["bitfinex","SOLUSD",1643837237442,41.0,101.32,101.28,0.46727968]
["bitfinex","SOLUSD",1643837237443,31.0,101.31,101.28,0.46727968]
["bitfinex","SOLUSD",1643837237643,48.56744167,101.3,101.28,0.00727968]
["bitfinex","SOLUSD",1643837237844,22.216,101.3,101.28,0.00727968]
["bitfinex","SOLUSD",1643837238042,16.746,101.3,101.28,0.00727968]
["bitfinex","SOLUSD",1643837238243,56.0,101.29,101.28,0.00455936]
["bitfinex","SOLUSD",1643837238444,67.47,101.29,101.28,0.00455936]
["bitfinex","SOLUSD",1643837238643,217.06,101.29,101.28,0.00455936]
["bitfinex","SOLUSD",1643837238843,221.996,101.29,101.28,0.00455936]
["bitfinex","SOLUSD",1643837239274,216.81,101.29,101.28,0.00455936]
["bitfinex","SOLUSD",1643837239672,82.0,101.28,101.27,5.904e-05]
["bitfinex","SOLUSD",1643837239868,249.374,101.28,101.27,5.904e-05]
["bitfinex","SOLUSD",1643837240067,255.374,101.28,101.27,5.904e-05]
["bitfinex","SOLUSD",1643837240565,154.81,101.28,101.27,5.904e-05]
["bitfinex","SOLUSD",1643837241469,189.06390426,101.28,101.27,5.904e-05]
["bitfinex","SOLUSD",1643837241771,189.31390426,101.28,101.27,5.904e-05]
["bitfinex","SOLUSD",1643837242066,161.06,101.28,101.27,5.904e-05]
["bitfinex","SOLUSD",1643837242468,114.0,101.27,101.26,0.0058647]
["bitfinex","SOLUSD",1643837242666,287.13576,101.27,101.26,0.0058647]
["bitfinex","SOLUSD",1643837242866,303.51397649,101.27,101.26,0.0058647]
["bitfinex","SOLUSD",1643837243067,104.37400751,101.26,101.18,23.2832]
["bitfinex","SOLUSD",1643837243269,154.81,101.25,101.17,1.2022564]
["bitfinex","SOLUSD",1643837243469,176.85537774,101.24,101.17,1.2022564]
["bitfinex","SOLUSD",1643837243667,154.81,101.23,101.17,1.2022564]
["bitfinex","SOLUSD",1643837243870,39.76537774,101.24,101.17,1.2022564]
["bitfinex","SOLUSD",1643837244269,11.47,101.23,101.17,1.2022564]
["bitfinex","SOLUSD",1643837244669,11.47,101.22,101.17,1.2022564]
["bitfinex","SOLUSD",1643837244968,7.13876,101.25,101.17,1.2022564]
["bitfinex","SOLUSD",1643837244969,11.47,101.25,101.18,120.94]
["bitfinex","SOLUSD",1643837245368,11.47,101.25,101.18,121.19]
["bitfinex","SOLUSD",1643837245769,246.9294,101.32,101.19,116.0]
["bitfinex","SOLUSD",1643837246069,11.47,101.31,101.2,4.938]
["bitfinex","SOLUSD",1643837246568,17.47,101.31,101.2,5.188]
["bitfinex","SOLUSD",1643837246870,17.47,101.31,101.2,4.938]
["bitfinex","SOLUSD",1643837247672,11.47,101.31,101.2,4.938]
["bitfinex","SOLUSD",1643837248073,11.47,101.31,101.2,5.188]
["bitfinex","SOLUSD",1643837249076,11.47,101.34,101.2,11.188]
["bitfinex","SOLUSD",1643837249378,23.0821,101.39,101.21,25.64666104]
["bitfinex","SOLUSD",1643837249675,34.5521,101.39,101.21,36.83266104]
["bitfinex","SOLUSD",1643837249976,34.5521,101.39,101.21,22.656]
["bitfinex","SOLUSD",1643837250377,0.006,101.27,101.21,36.51305805]
["bitfinex","SOLUSD",1643837250574,22.4402,101.38,101.27,0.02]
["bitfinex","SOLUSD",1643837250775,40.5521,101.39,101.28,4.934]
["bitfinex","SOLUSD",1643837251078,11.47,101.39,101.28,0.25]
["bitfinex","SOLUSD",1643837251275,11.47,101.39,101.29,4.934]
["bitfinex","SOLUSD",1643837251575,37.18343113,101.38,101.29,0.25]
["bitfinex","SOLUSD",1643837251977,11.47,101.4,101.29,0.25]
["bitfinex","SOLUSD",1643837252176,11.47,101.41,101.3,4.933]
["bitfinex","SOLUSD",1643837252376,4.936,101.44,101.3,4.933]
["bitfinex","SOLUSD",1643837252579,4.932,101.47,101.31,11.47]
["bitfinex","SOLUSD",1643837252777,4.932,101.51,101.31,37.74353304]
["bitfinex","SOLUSD",1643837252978,11.47,101.52,101.32,22.42446357]
["bitfinex","SOLUSD",1643837253178,16.4,101.52,101.33,11.47]
["bitfinex","SOLUSD",1643837253378,4.929,101.51,101.34,4.929]
["bitfinex","SOLUSD",1643837253580,16.399,101.51,101.35,11.47]
["bitfinex","SOLUSD",1643837253780,16.399,101.51,101.36,4.929]
["bitfinex","SOLUSD",1643837253981,28.74854957,101.5,101.34,11.47]
["bitfinex","SOLUSD",1643837254180,93.87130022,101.48,101.32,4.929]
["bitfinex","SOLUSD",1643837254380,32.41392125,101.46,101.3,120.38587734]
["bitfinex","SOLUSD",1643837254586,4.931,101.45,101.31,6.0]
["bitfinex","SOLUSD",1643837254781,32.04494187,101.44,101.31,6.0]
["bitfinex","SOLUSD",1643837254981,4.932,101.43,101.31,6.0]
["bitfinex","SOLUSD",1643837255182,4.932,101.43,101.3,22.401]
["bitfinex","SOLUSD",1643837255382,4.932,101.45,101.3,22.401]
["bitfinex","SOLUSD",1643837255582,4.932,101.45,101.3,22.651]
["bitfinex","SOLUSD",1643837255982,73.742,101.46,101.3,22.651]
["bitfinex","SOLUSD",1643837256183,39.8129566,101.43,101.3,17.47]
["bitfinex","SOLUSD",1643837256585,4.932,101.42,101.3,11.47]
["bitfinex","SOLUSD",1643837256787,4.932,101.42,101.28,16.402]
["bitfinex","SOLUSD",1643837257586,10.932,101.42,101.28,16.652]
["bitfinex","SOLUSD",1643837257786,4.932,101.42,101.28,22.652]
["bitfinex","SOLUSD",1643837257989,4.933,101.51,101.29,116.0]
["bitfinex","SOLUSD",1643837258288,11.47,101.48,101.3,31.18651531]
["bitfinex","SOLUSD",1643837258487,45.16343564,101.51,101.3,156.473624]
["bitfinex","SOLUSD",1643837258687,11.47,101.51,101.31,23.51386308]
["bitfinex","SOLUSD",1643837258888,4.93,101.5,101.32,16.4]
["bitfinex","SOLUSD",1643837259189,4.93,101.5,101.32,60.31982739]
["bitfinex","SOLUSD",1643837259388,10.93,101.5,101.33,23.51386308]
["bitfinex","SOLUSD",1643837259587,10.93,101.5,101.34,16.4]
["bitfinex","SOLUSD",1643837259790,6.0,101.5,101.34,54.06982739]
["bitfinex","SOLUSD",1643837259988,16.399,101.53,101.35,8.72634777]
["bitfinex","SOLUSD",1643837260189,16.399,101.53,101.36,16.398]
["bitfinex","SOLUSD",1643837260591,16.399,101.53,101.36,46.16186308]
["bitfinex","SOLUSD",1643837260893,16.399,101.53,101.37,14.78751531]
["bitfinex","SOLUSD",1643837261189,16.399,101.53,101.38,4.928]
["bitfinex","SOLUSD",1643837261394,4.929,101.53,101.38,4.928]
["bitfinex","SOLUSD",1643837261590,4.929,101.53,101.39,30.37129308]
["bitfinex","SOLUSD",1643837261794,4.928,101.57,101.4,4.928]
["bitfinex","SOLUSD",1643837261994,4.926,101.58,101.41,11.47]
["bitfinex","SOLUSD",1643837262193,4.926,101.58,101.42,4.926]
["bitfinex","SOLUSD",1643837262496,4.926,101.58,101.43,11.47]
["bitfinex","SOLUSD",1643837262693,4.926,101.58,101.43,17.47]
["bitfinex","SOLUSD",1643837262892,79.7951,101.62,101.43,17.47]
["bitfinex","SOLUSD",1643837262893,16.395,101.62,101.43,53.48394881]
["bitfinex","SOLUSD",1643837263093,16.395,101.62,101.44,21.8579845]
["bitfinex","SOLUSD",1643837263293,16.395,101.62,101.45,11.47]
["bitfinex","SOLUSD",1643837263294,11.47,101.62,101.45,11.47]
["bitfinex","SOLUSD",1643837263494,4.924,101.61,101.45,41.95229308]
["bitfinex","SOLUSD",1643837263692,4.924,101.61,101.46,18.90129308]
["bitfinex","SOLUSD",1643837263894,16.394,101.64,101.47,11.47]
["bitfinex","SOLUSD",1643837264094,4.923,101.62,101.47,17.72]
["bitfinex","SOLUSD",1643837264293,4.923,101.63,101.48,18.90129308]
["bitfinex","SOLUSD",1643837264499,4.923,101.63,101.49,11.47]
["bitfinex","SOLUSD",1643837264701,4.923,101.65,101.5,4.923]
["bitfinex","SOLUSD",1643837264894,4.923,101.65,101.51,11.47]
["bitfinex","SOLUSD",1643837265098,19.34869142,101.66,101.51,17.72]
["bitfinex","SOLUSD",1643837265294,4.922,101.64,101.51,19.15129308]
["bitfinex","SOLUSD",1643837265494,11.47,101.64,101.51,0.25]
["bitfinex","SOLUSD",1643837265694,61.75278235,101.64,101.51,0.25]
["bitfinex","SOLUSD",1643837265994,61.75278235,101.64,101.48,36.37129308]
["bitfinex","SOLUSD",1643837266196,4.923,101.63,101.48,17.47]
["bitfinex","SOLUSD",1643837266594,4.923,101.63,101.48,35.00589306]
["bitfinex","SOLUSD",1643837266795,4.923,101.65,101.49,4.923]
["bitfinex","SOLUSD",1643837266995,4.923,101.62,101.5,11.47]
["bitfinex","SOLUSD",1643837267196,4.922,101.64,101.5,17.47]
["bitfinex","SOLUSD",1643837267397,36.67540805,101.65,101.5,17.47]
["bitfinex","SOLUSD",1643837267797,4.922,101.65,101.5,35.00589306]
["bitfinex","SOLUSD",1643837268203,19.686,101.65,101.52,14.763]
["bitfinex","SOLUSD",1643837268697,19.686,101.65,101.52,21.013]
["bitfinex","SOLUSD",1643837268899,48.91313302,101.64,101.52,21.013]
["bitfinex","SOLUSD",1643837269099,4.922,101.63,101.52,15.013]
["bitfinex","SOLUSD",1643837269503,32.40632358,101.62,101.52,15.013]
["bitfinex","SOLUSD",1643837269704,4.922,101.61,101.52,15.013]
["bitfinex","SOLUSD",1643837269901,4.922,101.61,101.52,14.763]
["bitfinex","SOLUSD",1643837270103,28.120175,101.6,101.52,14.763]
["bitfinex","SOLUSD",1643837270501,6.0,101.61,101.52,14.763]
["bitfinex","SOLUSD",1643837270700,4.922,101.6,101.52,14.763]
["bitfinex","SOLUSD",1643837270901,6.0,101.61,101.52,14.763]
["bitfinex","SOLUSD",1643837271106,0.1,101.61,101.53,0.1]
["bitfinex","SOLUSD",1643837271303,10.923,101.62,101.52,15.013]
["bitfinex","SOLUSD",1643837271702,66.07940141,101.62,101.52,15.013]
["bitfinex","SOLUSD",1643837271905,123.41940141,101.62,101.52,15.013]
["bitfinex","SOLUSD",1643837272106,123.41940141,101.62,101.52,14.763]
["bitfinex","SOLUSD",1643837272304,138.49992273,101.62,101.51,14.774]
["bitfinex","SOLUSD",1643837272505,147.23535885,101.62,101.51,14.774]
["bitfinex","SOLUSD",1643837272726,147.23535885,101.62,101.51,15.024]
["bitfinex","SOLUSD",1643837272924,146.98535885,101.62,101.51,15.024]
["bitfinex","SOLUSD",1643837273124,146.67283753,101.62,101.51,15.024]
["bitfinex","SOLUSD",1643837273327,146.67283753,101.62,101.51,14.774]
["bitfinex","SOLUSD",1643837273727,14.774,101.59,101.51,14.774]
["bitfinex","SOLUSD",1643837273928,37.84448954,101.57,101.51,14.774]
["bitfinex","SOLUSD",1643837274227,57.34,101.55,101.45,4.922]
["bitfinex","SOLUSD",1643837274434,56.28049954,101.54,101.39,4.925]
["bitfinex","SOLUSD",1643837274628,57.34,101.53,101.38,14.6247]
["bitfinex","SOLUSD",1643837274829,52.66484809,101.52,101.39,10.0]
["bitfinex","SOLUSD",1643837275028,11.47,101.52,101.39,4.928]
["bitfinex","SOLUSD",1643837275236,17.72,101.52,101.39,4.928]
["bitfinex","SOLUSD",1643837275428,39.64276,101.52,101.42,14.785]
["bitfinex","SOLUSD",1643837275728,4.928,101.51,101.42,14.785]
["bitfinex","SOLUSD",1643837276027,43.47626146,101.5,101.42,14.785]
["bitfinex","SOLUSD",1643837276227,43.47626146,101.5,101.37,4.926]
["bitfinex","SOLUSD",1643837276428,49.72626146,101.5,101.36,4.929]
["bitfinex","SOLUSD",1643837277328,7.13876,101.49,101.36,4.929]
["bitfinex","SOLUSD",1643837277528,116.72657177,101.48,101.39,49.291]
["bitfinex","SOLUSD",1643837277732,118.04757177,101.48,101.39,49.291]
["bitfinex","SOLUSD",1643837277933,89.599,101.48,101.39,49.291]
["bitfinex","SOLUSD",1643837278933,89.599,101.48,101.39,49.541]
["bitfinex","SOLUSD",1643837279230,89.849,101.48,101.39,49.541]
["bitfinex","SOLUSD",1643837279430,89.599,101.48,101.39,49.541]
["bitfinex","SOLUSD",1643837279631,89.849,101.48,101.39,49.541]
["bitfinex","SOLUSD",1643837280231,89.599,101.48,101.39,49.541]
["bitfinex","SOLUSD",1643837280633,17.47,101.48,101.39,49.541]
["bitfinex","SOLUSD",1643837280833,49.288,101.52,101.39,54.47]
["bitfinex","SOLUSD",1643837281034,11.47,101.51,101.39,60.47]
["bitfinex","SOLUSD",1643837281237,11.47,101.51,101.4,2.95669142]
["bitfinex","SOLUSD",1643837281436,17.47,101.51,101.41,4.928]
["bitfinex","SOLUSD",1643837281635,142.4432,101.54,101.44,14.781]
["bitfinex","SOLUSD",1643837281835,11.47,101.54,101.44,14.781]
["bitfinex","SOLUSD",1643837282037,17.47,101.54,101.44,15.031]
["bitfinex","SOLUSD",1643837282439,11.47,101.54,101.44,15.031]
["bitfinex","SOLUSD",1643837282638,4.928,101.57,101.45,2.95669142]
["bitfinex","SOLUSD",1643837282840,220.5779,101.58,101.48,14.772]
["bitfinex","SOLUSD",1643837283041,93.0885,101.58,101.48,14.772]
["bitfinex","SOLUSD",1643837283240,93.0885,101.58,101.48,15.022]
["bitfinex","SOLUSD",1643837283438,35.7485,101.58,101.48,15.022]
["bitfinex","SOLUSD",1643837283639,24.2785,101.58,101.48,21.022]
["bitfinex","SOLUSD",1643837283838,4.924,101.6,101.48,23.97869142]
["bitfinex","SOLUSD",1643837284041,11.47,101.63,101.49,4.924]
["bitfinex","SOLUSD",1643837284239,159.6066,101.64,101.53,14.76]
["bitfinex","SOLUSD",1643837284545,11.47,101.64,101.53,14.76]
["bitfinex","SOLUSD",1643837284840,16.394,101.66,101.54,2.95669142]
["bitfinex","SOLUSD",1643837285041,77.5751,101.67,101.54,19.49069142]
["bitfinex","SOLUSD",1643837285244,84.71386,101.67,101.57,14.751]
["bitfinex","SOLUSD",1643837285544,7.13876,101.67,101.57,14.751]
["bitfinex","SOLUSD",1643837285740,7.13876,101.67,101.57,21.001]
["bitfinex","SOLUSD",1643837286139,25.74268328,101.68,101.57,21.001]
["bitfinex","SOLUSD",1643837286343,0.98938328,101.68,101.57,23.95769142]
["bitfinex","SOLUSD",1643837286542,45.96241048,101.77,101.62,14.751]
["bitfinex","SOLUSD",1643837286742,25.412491,101.77,101.63,4.917]
["bitfinex","SOLUSD",1643837286943,62.257,101.76,101.62,0.25]
["bitfinex","SOLUSD",1643837287144,4.917,101.71,101.62,6.25]
["bitfinex","SOLUSD",1643837287342,1.28821872,101.72,101.62,0.25]
["bitfinex","SOLUSD",1643837287544,1.28821872,101.72,101.62,15.006]
["bitfinex","SOLUSD",1643837288344,40.50685738,101.72,101.62,15.006]
["bitfinex","SOLUSD",1643837288743,4.917,101.71,101.62,14.756]
["bitfinex","SOLUSD",1643837288947,46.50685738,101.72,101.62,14.756]
["bitfinex","SOLUSD",1643837289145,4.918,101.7,101.62,14.756]
["bitfinex","SOLUSD",1643837289346,4.918,101.71,101.62,14.756]
["bitfinex","SOLUSD",1643837289747,0.5807208,101.79,101.67,14.75]
["bitfinex","SOLUSD",1643837289945,0.5807208,101.79,101.68,16.384]
["bitfinex","SOLUSD",1643837289946,0.0007208,101.79,101.68,16.384]
["bitfinex","SOLUSD",1643837290147,0.0014416,101.79,101.76,116.0]
["bitfinex","SOLUSD",1643837290346,0.0014416,101.79,101.77,6.06439994]
["bitfinex","SOLUSD",1643837291146,0.0014416,101.79,101.77,6.31439994]
["bitfinex","SOLUSD",1643837291946,0.0014416,101.79,101.77,27.05039994]
["bitfinex","SOLUSD",1643837293354,0.0014416,101.79,101.77,6.31439994]
["bitfinex","SOLUSD",1643837293548,0.0014416,101.79,101.77,6.06439994]
["bitfinex","SOLUSD",1643837294350,0.0014416,101.79,101.77,12.06439994]
["bitfinex","SOLUSD",1643837294551,0.0014416,101.79,101.77,26.80039994]
["bitfinex","SOLUSD",1643837294950,0.0014416,101.79,101.77,27.05039994]
["bitfinex","SOLUSD",1643837295350,0.49334396,101.84,101.77,21.05039994]
["bitfinex","SOLUSD",1643837295756,0.45220953,101.84,101.77,21.05039994]
["bitfinex","SOLUSD",1643837295961,0.45220953,101.84,101.77,20.80039994]
["bitfinex","SOLUSD",1643837296158,1.07,101.83,101.77,6.06439994]
["bitfinex","SOLUSD",1643837296358,1.07,101.83,101.7,26.0787]
["bitfinex","SOLUSD",1643837296557,7.07,101.83,101.7,26.0787]
["bitfinex","SOLUSD",1643837296960,21.81,101.83,101.7,26.0787]
["bitfinex","SOLUSD",1643837297158,1.07,101.83,101.74,14.739]
["bitfinex","SOLUSD",1643837297360,34.11997215,101.84,101.74,14.739]
["bitfinex","SOLUSD",1643837297565,29.73298228,101.82,101.74,14.989]
["bitfinex","SOLUSD",1643837297762,1.07,101.83,101.74,14.989]
["bitfinex","SOLUSD",1643837298061,6.0,101.82,101.74,14.989]
["bitfinex","SOLUSD",1643837298464,6.25,101.83,101.74,14.989]
["bitfinex","SOLUSD",1643837298662,0.45220953,101.84,101.74,14.989]
["bitfinex","SOLUSD",1643837299091,0.45220953,101.84,101.74,14.739]
["bitfinex","SOLUSD",1643837299286,33.72268215,101.82,101.69,26.5186]
["bitfinex","SOLUSD",1643837299687,39.72268215,101.82,101.69,32.5186]
["bitfinex","SOLUSD",1643837299889,39.72268215,101.82,101.69,11.47]
["bitfinex","SOLUSD",1643837300087,39.97268215,101.82,101.68,4.912]
["bitfinex","SOLUSD",1643837300291,1.07,101.81,101.68,4.912]
["bitfinex","SOLUSD",1643837300487,6.0,101.82,101.71,14.745]
["bitfinex","SOLUSD",1643837301090,7.07,101.83,101.71,14.995]
["bitfinex","SOLUSD",1643837301489,31.11812857,101.82,101.71,14.745]
["bitfinex","SOLUSD",1643837301689,1.07,101.81,101.71,14.745]
["bitfinex","SOLUSD",1643837301989,28.52986325,101.8,101.71,14.745]
["bitfinex","SOLUSD",1643837302190,35.04945432,101.78,101.71,14.745]
["bitfinex","SOLUSD",1643837302492,34.16038588,101.76,101.69,14.747]
["bitfinex","SOLUSD",1643837302688,6.0,101.76,101.69,14.747]
["bitfinex","SOLUSD",1643837302889,1.07,101.78,101.69,14.747]
["bitfinex","SOLUSD",1643837303088,7.07,101.8,101.69,14.747]
["bitfinex","SOLUSD",1643837303294,6.0,101.8,101.69,14.747]
["bitfinex","SOLUSD",1643837303589,114.68366581,101.83,101.73,14.736]
["bitfinex","SOLUSD",1643837303792,41.60416581,101.83,101.73,14.736]
["bitfinex","SOLUSD",1643837303989,41.60416581,101.83,101.73,14.986]
["bitfinex","SOLUSD",1643837304589,41.60416581,101.83,101.73,14.736]
["bitfinex","SOLUSD",1643837304788,1.07,101.82,101.73,14.736]
["bitfinex","SOLUSD",1643837305089,39.58988257,101.81,101.73,14.736]
["bitfinex","SOLUSD",1643837305293,37.9947808,101.79,101.73,14.736]
["bitfinex","SOLUSD",1643837305488,37.9947808,101.79,101.67,4.912]
["bitfinex","SOLUSD",1643837305689,1.07,101.78,101.66,89.44810519]
["bitfinex","SOLUSD",1643837305892,37.91847755,101.77,101.67,49.155]
["bitfinex","SOLUSD",1643837306090,44.16847755,101.77,101.67,49.155]
["bitfinex","SOLUSD",1643837306296,57.34,101.76,101.67,49.155]
["bitfinex","SOLUSD",1643837306491,57.34,101.74,101.63,4.915]
["bitfinex","SOLUSD",1643837306691,17.47,101.74,101.62,19.5268]
["bitfinex","SOLUSD",1643837306894,6.0,101.74,101.62,19.5268]
["bitfinex","SOLUSD",1643837307092,63.34,101.76,101.64,49.167]
["bitfinex","SOLUSD",1643837307290,63.34,101.76,101.65,4.916]
["bitfinex","SOLUSD",1643837307691,6.0,101.76,101.65,4.916]
["bitfinex","SOLUSD",1643837307894,33.16639467,101.75,101.65,19.918]
["bitfinex","SOLUSD",1643837308092,96.75639467,101.75,101.65,14.752]
["bitfinex","SOLUSD",1643837308293,108.22639467,101.75,101.65,14.752]
["bitfinex","SOLUSD",1643837309094,122.97639467,101.75,101.65,14.752]
["bitfinex","SOLUSD",1643837309694,122.97639467,101.75,101.65,15.002]
["bitfinex","SOLUSD",1643837311302,124.04639467,101.75,101.65,15.002]
["bitfinex","SOLUSD",1643837312198,122.97639467,101.75,101.65,15.002]
["bitfinex","SOLUSD",1643837313799,122.97639467,101.75,101.65,14.752]
["bitfinex","SOLUSD",1643837314602,108.22639467,101.75,101.65,14.752]
["bitfinex","SOLUSD",1643837314804,1.07,101.76,101.65,20.752]
["bitfinex","SOLUSD",1643837315001,11.47,101.79,101.66,4.916]
["bitfinex","SOLUSD",1643837315202,59.5697,101.82,101.7,14.739]
["bitfinex","SOLUSD",1643837315502,11.47,101.82,101.7,14.739]
["bitfinex","SOLUSD",1643837315702,11.47,101.82,101.7,14.989]
["bitfinex","SOLUSD",1643837315904,28.96041145,101.81,101.7,14.989]
["bitfinex","SOLUSD",1643837316104,34.96041145,101.81,101.7,19.902]
["bitfinex","SOLUSD",1643837316306,34.96041145,101.81,101.7,25.902]
["bitfinex","SOLUSD",1643837316509,28.96041145,101.81,101.7,25.902]
["bitfinex","SOLUSD",1643837317103,86.30041145,101.81,101.7,25.902]
["bitfinex","SOLUSD",1643837317305,86.30041145,101.81,101.7,19.902]
["bitfinex","SOLUSD",1643837317507,92.30041145,101.81,101.7,19.902]
["bitfinex","SOLUSD",1643837318109,92.55041145,101.81,101.7,19.902]
["bitfinex","SOLUSD",1643837318405,92.30041145,101.81,101.7,19.902]
["bitfinex","SOLUSD",1643837319010,107.29041145,101.81,101.7,19.902]
["bitfinex","SOLUSD",1643837319207,107.04041145,101.81,101.7,19.902]
["bitfinex","SOLUSD",1643837319406,34.96041145,101.81,101.7,25.902]
["bitfinex","SOLUSD",1643837319608,28.96041145,101.81,101.7,25.902]
["bitfinex","SOLUSD",1643837319808,28.96041145,101.81,101.7,19.902]
["bitfinex","SOLUSD",1643837321108,28.96041145,101.81,101.7,25.902]
["bitfinex","SOLUSD",1643837322508,86.30041145,101.81,101.7,25.902]
["bitfinex","SOLUSD",1643837322710,86.30041145,101.81,101.7,19.652]
["bitfinex","SOLUSD",1643837322908,92.30041145,101.81,101.7,14.739]
["bitfinex","SOLUSD",1643837323109,92.55041145,101.81,101.7,14.739]
["bitfinex","SOLUSD",1643837323313,107.29041145,101.81,101.7,14.739]
["bitfinex","SOLUSD",1643837324213,107.04041145,101.81,101.7,14.989]
["bitfinex","SOLUSD",1643837324412,1.07,101.83,101.7,14.989]
["bitfinex","SOLUSD",1643837324413,15.807,101.83,101.7,14.989]
["bitfinex","SOLUSD",1643837324614,0.45220953,101.84,101.71,16.383]
["bitfinex","SOLUSD",1643837324913,0.45220953,101.84,101.74,14.732]
["bitfinex","SOLUSD",1643837325236,0.45220953,101.84,101.75,4.912]
["bitfinex","SOLUSD",1643837325413,0.45220953,101.84,101.74,11.162]
["bitfinex","SOLUSD",1643837325614,0.45220953,101.84,101.74,6.25]
["bitfinex","SOLUSD",1643837325816,0.45220953,101.84,101.77,14.73]
["bitfinex","SOLUSD",1643837326014,0.00220953,101.84,101.78,4.91]
["bitfinex","SOLUSD",1643837326215,0.00220953,101.84,101.78,17.72]
["bitfinex","SOLUSD",1643837326417,0.00220953,101.84,101.79,4.91]
["bitfinex","SOLUSD",1643837326618,0.00220953,101.84,101.79,11.16]
["bitfinex","SOLUSD",1643837327016,0.00220953,101.84,101.79,25.886]
["bitfinex","SOLUSD",1643837327216,0.00220953,101.84,101.79,41.8440471]
["bitfinex","SOLUSD",1643837327417,0.00220953,101.84,101.79,53.3140471]
["bitfinex","SOLUSD",1643837327617,0.00220953,101.84,101.79,37.356]
["bitfinex","SOLUSD",1643837328417,0.00220953,101.84,101.8,15.53673867]
["bitfinex","SOLUSD",1643837328620,0.00220953,101.84,101.81,14.725]
["bitfinex","SOLUSD",1643837328819,0.00220953,101.84,101.82,6.06439994]
["bitfinex","SOLUSD",1643837329220,0.00220953,101.84,101.82,12.06439994]
["bitfinex","SOLUSD",1643837329819,0.00220953,101.84,101.83,84.724]
["bitfinex","SOLUSD",1643837330023,0.00220953,101.84,101.83,119.724]
["bitfinex","SOLUSD",1643837330223,0.00220953,101.84,101.83,137.194]
["bitfinex","SOLUSD",1643837330423,0.21519556,101.89,101.84,100.0]
["bitfinex","SOLUSD",1643837330623,0.21519556,101.89,101.84,106.25]
["bitfinex","SOLUSD",1643837331022,0.21519556,101.89,101.84,120.968]
["bitfinex","SOLUSD",1643837331428,0.21519556,101.89,101.84,120.718]
["bitfinex","SOLUSD",1643837332025,0.18538369,101.89,101.84,120.718]
["bitfinex","SOLUSD",1643837332425,0.00039112,101.89,101.85,165.034]
["bitfinex","SOLUSD",1643837332626,0.00039112,101.89,101.85,185.71069142]
["bitfinex","SOLUSD",1643837333047,0.5384644,102.0,101.88,116.0]
["bitfinex","SOLUSD",1643837333346,0.5384644,102.0,101.9,116.0]
["bitfinex","SOLUSD",1643837333547,2.60227985,102.07,101.92,14.704]
["bitfinex","SOLUSD",1643837333747,4.28183781,102.09,101.93,12.538]
["bitfinex","SOLUSD",1643837333948,31.0315403,102.09,101.93,52.67355769]
["bitfinex","SOLUSD",1643837334149,31.0315403,102.09,101.93,58.92355769]
["bitfinex","SOLUSD",1643837334354,30.0315403,102.09,101.94,19.65225041]
["bitfinex","SOLUSD",1643837334549,36.0315403,102.09,101.95,11.47]
["bitfinex","SOLUSD",1643837334749,36.0315403,102.09,101.97,14.699]
["bitfinex","SOLUSD",1643837335149,36.0315403,102.09,101.97,14.949]
["bitfinex","SOLUSD",1643837335549,93.3715403,102.09,101.97,14.699]
["bitfinex","SOLUSD",1643837335750,57.34,102.07,101.91,1.068]
["bitfinex","SOLUSD",1643837335951,0.32140424,102.03,101.89,11.47]
["bitfinex","SOLUSD",1643837336152,67.15040424,102.03,101.87,11.47]
["bitfinex","SOLUSD",1643837336353,27.92762164,102.02,101.87,11.47]
["bitfinex","SOLUSD",1643837336552,28.17762164,102.02,101.88,17.50634913]
["bitfinex","SOLUSD",1643837336752,8.88057796,102.06,101.89,11.47]
["bitfinex","SOLUSD",1643837336954,8.88057796,102.06,101.94,14.708]
["bitfinex","SOLUSD",1643837337355,48.2162,102.07,101.94,14.708]
["bitfinex","SOLUSD",1643837337752,33.98830871,102.06,101.94,14.708]
["bitfinex","SOLUSD",1643837338155,33.98830871,102.06,101.94,20.958]
["bitfinex","SOLUSD",1643837338156,54.69330871,102.06,101.94,20.958]
["bitfinex","SOLUSD",1643837338356,54.94330871,102.06,101.94,20.958]
["bitfinex","SOLUSD",1643837339954,54.94330871,102.06,101.94,20.708]
["bitfinex","SOLUSD",1643837340554,124.07260984,102.06,101.94,14.708]
["bitfinex","SOLUSD",1643837340756,0.32387214,102.02,101.92,14.713]
["bitfinex","SOLUSD",1643837340958,14.718,101.99,101.89,89.44810519]
["bitfinex","SOLUSD",1643837341155,32.64065166,101.98,101.89,89.44810519]
["bitfinex","SOLUSD",1643837341357,6.25,101.99,101.89,89.44810519]
["bitfinex","SOLUSD",1643837341757,9.53057796,102.02,101.9,4.904]
["bitfinex","SOLUSD",1643837341956,11.47,102.06,101.9,19.33069142]
["bitfinex","SOLUSD",1643837342160,11.47,102.06,101.9,25.58069142]
["bitfinex","SOLUSD",1643837342356,30.65213526,102.05,101.9,39.64744133]
["bitfinex","SOLUSD",1643837342559,42.12213526,102.05,101.9,36.44074991]
["bitfinex","SOLUSD",1643837342757,42.12213526,102.05,101.9,22.374]
["bitfinex","SOLUSD",1643837342956,42.12213526,102.05,101.9,6.0]
["bitfinex","SOLUSD",1643837343157,48.12213526,102.05,101.89,100.35010519]
["bitfinex","SOLUSD",1643837343857,62.82913526,102.05,101.93,14.71]
["bitfinex","SOLUSD",1643837344057,62.82913526,102.05,101.93,20.96]
["bitfinex","SOLUSD",1643837344260,62.82913526,102.05,101.93,14.96]
["bitfinex","SOLUSD",1643837345062,63.07913526,102.05,101.93,20.96]
["bitfinex","SOLUSD",1643837345258,32.177,102.05,101.93,19.862]
["bitfinex","SOLUSD",1643837345462,17.47,102.05,101.93,20.71]
["bitfinex","SOLUSD",1643837345662,17.47,102.05,101.93,25.612]
["bitfinex","SOLUSD",1643837345861,74.81,102.05,101.93,14.71]
["bitfinex","SOLUSD",1643837346062,0.31900937,102.04,101.93,14.71]
["bitfinex","SOLUSD",1643837346261,11.47,102.03,101.93,14.71]
["bitfinex","SOLUSD",1643837346462,29.24677479,102.02,101.93,14.71]
["bitfinex","SOLUSD",1643837346660,46.71677479,102.02,101.93,14.71]
["bitfinex","SOLUSD",1643837347060,46.96677479,102.02,101.93,14.71]
["bitfinex","SOLUSD",1643837347462,46.96677479,102.02,101.93,14.96]
["bitfinex","SOLUSD",1643837347762,61.67677479,102.02,101.93,14.96]
["bitfinex","SOLUSD",1643837348161,61.67677479,102.02,101.93,14.71]
["bitfinex","SOLUSD",1643837348363,61.67677479,102.02,101.91,14.715]
["bitfinex","SOLUSD",1643837349565,61.67677479,102.02,101.91,14.965]
["bitfinex","SOLUSD",1643837350567,57.34,101.99,101.91,14.965]
["bitfinex","SOLUSD",1643837350765,95.85210272,101.98,101.91,14.965]
["bitfinex","SOLUSD",1643837351165,102.10210272,101.98,101.91,14.965]
["bitfinex","SOLUSD",1643837351568,44.76210272,101.98,101.91,14.965]
["bitfinex","SOLUSD",1643837352773,113.94510272,101.98,101.91,14.965]
["bitfinex","SOLUSD",1643837352976,113.94510272,101.98,101.91,14.715]
["bitfinex","SOLUSD",1643837353175,113.94510272,101.98,101.88,63.7837]
["bitfinex","SOLUSD",1643837353176,125.41510272,101.98,101.88,49.053]
["bitfinex","SOLUSD",1643837353378,0.31488322,101.96,101.9,14.718]
["bitfinex","SOLUSD",1643837353577,69.12488322,101.96,101.9,14.718]
["bitfinex","SOLUSD",1643837353775,106.6544053,101.96,101.9,14.718]
["bitfinex","SOLUSD",1643837353976,17.47,101.96,101.9,14.718]
["bitfinex","SOLUSD",1643837354177,11.47,101.96,101.9,14.718]
["bitfinex","SOLUSD",1643837354576,11.47,101.96,101.9,14.968]
["bitfinex","SOLUSD",1643837355376,68.81,101.98,101.9,14.718]
["bitfinex","SOLUSD",1643837355576,6.0,101.96,101.9,14.718]
["bitfinex","SOLUSD",1643837356178,32.08409718,101.96,101.9,14.718]
["bitfinex","SOLUSD",1643837356381,32.33409718,101.96,101.9,14.718]
["bitfinex","SOLUSD",1643837356584,38.33409718,101.96,101.9,14.718]
["bitfinex","SOLUSD",1643837357079,38.33409718,101.96,101.9,14.968]
["bitfinex","SOLUSD",1643837357679,38.08409718,101.96,101.9,14.718]
["bitfinex","SOLUSD",1643837358580,106.89409718,101.96,101.88,14.719]
["bitfinex","SOLUSD",1643837359192,108.44204194,101.96,101.88,14.719]
["bitfinex","SOLUSD",1643837359593,123.16004194,101.96,101.88,14.719]
["bitfinex","SOLUSD",1643837359794,0.30356024,101.94,101.85,4.905]
["bitfinex","SOLUSD",1643837359998,0.31904249,101.91,101.75,2.75326971]
["bitfinex","SOLUSD",1643837360194,0.31638836,101.87,101.77,8.2818356]
["bitfinex","SOLUSD",1643837360396,51.2075303,101.86,101.77,8.2818356]
["bitfinex","SOLUSD",1643837360594,114.7975303,101.86,101.77,8.2818356]
["bitfinex","SOLUSD",1643837360795,0.30931372,101.83,101.77,8.2818356]
["bitfinex","SOLUSD",1643837361094,11.47,101.82,101.77,8.2818356]
["bitfinex","SOLUSD",1643837361295,38.86560845,101.81,101.77,8.2818356]
["bitfinex","SOLUSD",1643837361494,50.33560845,101.81,101.77,8.2818356]
["bitfinex","SOLUSD",1643837361695,56.58560845,101.81,101.77,8.2818356]
["bitfinex","SOLUSD",1643837361894,91.0,101.79,101.7,19.653]
["bitfinex","SOLUSD",1643837362095,38.31336714,101.78,101.68,2.21924208]
["bitfinex","SOLUSD",1643837362296,49.78336714,101.78,101.68,0.84758404]
["bitfinex","SOLUSD",1643837362498,56.03336714,101.78,101.68,0.84758404]
["bitfinex","SOLUSD",1643837362998,14.745,101.77,101.68,0.84758404]
["bitfinex","SOLUSD",1643837363194,32.44975369,101.76,101.68,0.84758404]
["bitfinex","SOLUSD",1643837363395,44.96375369,101.76,101.68,0.84758404]
["bitfinex","SOLUSD",1643837363596,18.764,101.76,101.68,0.84758404]
["bitfinex","SOLUSD",1643837363895,11.47,101.8,101.68,0.84758404]
["bitfinex","SOLUSD",1643837364095,32.213,101.8,101.68,15.59458404]
["bitfinex","SOLUSD",1643837364295,17.47,101.8,101.68,15.59458404]
["bitfinex","SOLUSD",1643837364498,17.47,101.8,101.68,21.59458404]
["bitfinex","SOLUSD",1643837364696,38.78377018,101.79,101.68,21.84458404]
["bitfinex","SOLUSD",1643837365196,44.78377018,101.79,101.68,21.59458404]
["bitfinex","SOLUSD",1643837365595,45.03377018,101.79,101.68,21.59458404]
["bitfinex","SOLUSD",1643837365795,45.03377018,101.79,101.68,15.59458404]
["bitfinex","SOLUSD",1643837365995,59.77677018,101.79,101.68,15.59458404]
["bitfinex","SOLUSD",1643837366599,59.77677018,101.79,101.68,15.84458404]
["bitfinex","SOLUSD",1643837366801,45.03377018,101.79,101.69,4.914]
["bitfinex","SOLUSD",1643837367005,59.77677018,101.79,101.71,14.743]
["bitfinex","SOLUSD",1643837367309,59.77677018,101.79,101.71,14.993]
["bitfinex","SOLUSD",1643837368002,59.77677018,101.79,101.71,14.743]
["bitfinex","SOLUSD",1643837368203,45.03377018,101.79,101.71,14.743]
["bitfinex","SOLUSD",1643837368803,44.78377018,101.79,101.71,14.743]
["bitfinex","SOLUSD",1643837369003,4.908,101.82,101.71,14.743]
["bitfinex","SOLUSD",1643837369203,19.637,101.84,101.71,20.743]
["bitfinex","SOLUSD",1643837369403,26.206,101.84,101.71,23.69969142]
["bitfinex","SOLUSD",1643837369604,32.206,101.84,101.71,20.743]
["bitfinex","SOLUSD",1643837369803,0.32304317,101.82,101.71,20.743]
["bitfinex","SOLUSD",1643837370007,30.40078414,101.81,101.71,14.993]
["bitfinex","SOLUSD",1643837370207,11.47,101.82,101.71,20.993]
["bitfinex","SOLUSD",1643837370411,20.737,101.84,101.72,4.913]
["bitfinex","SOLUSD",1643837370709,11.72,101.84,101.75,14.735]
["bitfinex","SOLUSD",1643837371210,11.72,101.84,101.75,14.985]
["bitfinex","SOLUSD",1643837371211,29.7894981,101.83,101.75,14.985]
["bitfinex","SOLUSD",1643837371410,87.1294981,101.83,101.75,14.985]
["bitfinex","SOLUSD",1643837371609,87.3794981,101.83,101.75,14.985]
["bitfinex","SOLUSD",1643837372010,87.1294981,101.83,101.75,14.985]
["bitfinex","SOLUSD",1643837372210,87.1294981,101.83,101.75,14.735]
["bitfinex","SOLUSD",1643837373614,36.0394981,101.83,101.75,14.985]
["bitfinex","SOLUSD",1643837373814,93.3794981,101.83,101.75,14.985]
["bitfinex","SOLUSD",1643837375527,93.3794981,101.83,101.75,14.735]
["bitfinex","SOLUSD",1643837375723,108.1164981,101.83,101.75,14.735]
["bitfinex","SOLUSD",1643837375922,11.47,101.82,101.75,14.735]
["bitfinex","SOLUSD",1643837376125,29.62161172,101.81,101.75,14.735]
["bitfinex","SOLUSD",1643837376523,29.87161172,101.81,101.75,14.735]
["bitfinex","SOLUSD",1643837376926,35.87161172,101.81,101.75,14.735]
["bitfinex","SOLUSD",1643837377124,35.62161172,101.81,101.75,14.735]
["bitfinex","SOLUSD",1643837377747,11.47,101.83,101.75,14.985]
["bitfinex","SOLUSD",1643837377947,14.736,101.84,101.75,14.985]
["bitfinex","SOLUSD",1643837378151,6.25,101.84,101.75,14.985]
["bitfinex","SOLUSD",1643837378551,0.25,101.84,101.75,14.985]
["bitfinex","SOLUSD",1643837378754,43.70821224,101.84,101.75,14.985]
["bitfinex","SOLUSD",1643837379352,200.0,101.81,101.75,14.985]
["bitfinex","SOLUSD",1643837379557,39.28375246,101.8,101.75,14.735]
["bitfinex","SOLUSD",1643837380556,39.28375246,101.8,101.75,14.985]
["bitfinex","SOLUSD",1643837381156,200.0,101.81,101.75,14.985]
["bitfinex","SOLUSD",1643837382155,4.912,101.87,101.76,4.912]
["bitfinex","SOLUSD",1643837382156,11.47,101.87,101.76,4.912]
["bitfinex","SOLUSD",1643837382356,11.47,101.89,101.79,14.726]
["bitfinex","SOLUSD",1643837382557,4.91,101.89,101.79,14.976]
["bitfinex","SOLUSD",1643837382757,4.908,101.92,101.79,14.976]
["bitfinex","SOLUSD",1643837382956,11.47,101.91,101.79,14.976]
["bitfinex","SOLUSD",1643837383156,96.29780954,101.9,101.79,14.976]
["bitfinex","SOLUSD",1643837383360,68.81,101.89,101.79,14.976]
["bitfinex","SOLUSD",1643837383557,89.80416797,101.88,101.79,14.976]
["bitfinex","SOLUSD",1643837383758,11.47,101.87,101.79,14.976]
["bitfinex","SOLUSD",1643837383959,29.96713237,101.86,101.79,14.976]
["bitfinex","SOLUSD",1643837384258,87.30713237,101.86,101.79,14.976]
["bitfinex","SOLUSD",1643837384460,119.76013237,101.86,101.79,14.976]
["bitfinex","SOLUSD",1643837384661,119.76013237,101.86,101.78,14.734]
["bitfinex","SOLUSD",1643837384860,119.76013237,101.86,101.76,49.361]
["bitfinex","SOLUSD",1643837385160,119.76013237,101.86,101.76,0.25]
["bitfinex","SOLUSD",1643837385759,119.76013237,101.86,101.75,14.738]
["bitfinex","SOLUSD",1643837385962,124.67013237,101.86,101.75,14.738]
["bitfinex","SOLUSD",1643837386163,57.66336544,101.84,101.7,14.8039]
["bitfinex","SOLUSD",1643837386372,72.082,101.8,101.69,6.28165804]
["bitfinex","SOLUSD",1643837386561,72.082,101.8,101.69,4.91]
["bitfinex","SOLUSD",1643837386562,40.61995379,101.79,101.69,4.91]
["bitfinex","SOLUSD",1643837386961,46.86995379,101.79,101.69,4.91]
["bitfinex","SOLUSD",1643837387761,104.20995379,101.79,101.68,2.21924208]
["bitfinex","SOLUSD",1643837388061,118.95395379,101.79,101.7,14.745]
["bitfinex","SOLUSD",1643837389866,118.95395379,101.79,101.7,14.995]
["bitfinex","SOLUSD",1643837390064,118.95395379,101.79,101.69,1.37165804]
["bitfinex","SOLUSD",1643837390263,123.85095379,101.79,101.68,16.96524208]
["bitfinex","SOLUSD",1643837390867,124.15694814,101.79,101.68,2.21924208]
["bitfinex","SOLUSD",1643837391070,153.94365427,101.79,101.68,0.84758404]
["bitfinex","SOLUSD",1643837392066,153.63765992,101.79,101.68,0.84758404]
["bitfinex","SOLUSD",1643837392967,57.34,101.77,101.68,1.69516808]
["bitfinex","SOLUSD",1643837393267,188.099,101.73,101.63,1.37165804]
["bitfinex","SOLUSD",1643837393469,57.34,101.71,101.62,1.37165804]
["bitfinex","SOLUSD",1643837393670,44.69796971,101.7,101.62,1.37165804]
["bitfinex","SOLUSD",1643837393868,111.14196971,101.7,101.6,1.37165804]
["bitfinex","SOLUSD",1643837394067,117.39196971,101.7,101.6,1.37165804]
["bitfinex","SOLUSD",1643837394267,117.39196971,101.7,101.59,2.78375484]
["bitfinex","SOLUSD",1643837394569,87.86460839,101.68,101.59,1.4120968]
["bitfinex","SOLUSD",1643837394766,36.61843492,101.66,101.59,1.4120968]
["bitfinex","SOLUSD",1643837394967,34.76814151,101.64,101.59,1.4120968]
["bitfinex","SOLUSD",1643837395167,38.00738859,101.62,101.59,1.4120968]
["bitfinex","SOLUSD",1643837395567,38.25738859,101.62,101.59,1.4120968]
["bitfinex","SOLUSD",1643837395973,70.49638859,101.62,101.59,1.4120968]
["bitfinex","SOLUSD",1643837396174,32.03268279,101.6,101.57,4.918]
["bitfinex","SOLUSD",1643837397374,32.03268279,101.6,101.58,6.06439994]
["bitfinex","SOLUSD",1643837397573,32.03268279,101.6,101.53,49.211]
["bitfinex","SOLUSD",1643837397772,32.03268279,101.6,101.52,6.60714108]
["bitfinex","SOLUSD",1643837397972,32.03268279,101.6,101.52,21.37514108]
["bitfinex","SOLUSD",1643837398172,38.03268279,101.6,101.52,6.60714108]
["bitfinex","SOLUSD",1643837398372,38.03268279,101.6,101.52,5.23548304]
["bitfinex","SOLUSD",1643837398572,32.03268279,101.6,101.52,5.23548304]
["bitfinex","SOLUSD",1643837398780,28.96449401,101.58,101.52,5.23548304]
["bitfinex","SOLUSD",1643837398975,40.43449401,101.58,101.52,5.23548304]
["bitfinex","SOLUSD",1643837399374,28.96449401,101.58,101.52,5.23548304]
["bitfinex","SOLUSD",1643837399574,4.869,101.63,101.52,5.23548304]
["bitfinex","SOLUSD",1643837399875,72.8538,101.68,101.52,9.5638325]
["bitfinex","SOLUSD",1643837399876,11.47,101.64,101.52,9.5638325]
["bitfinex","SOLUSD",1643837400077,11.47,101.65,101.52,40.57508968]
["bitfinex","SOLUSD",1643837400274,28.6027,101.71,101.53,1.37165804]
["bitfinex","SOLUSD",1643837400481,48.0263563,101.7,101.55,1.37165804]
["bitfinex","SOLUSD",1643837400679,11.47,101.69,101.57,49.184]
["bitfinex","SOLUSD",1643837400878,39.32094115,101.68,101.58,4.918]
["bitfinex","SOLUSD",1643837401082,50.79094115,101.68,101.58,11.168]
["bitfinex","SOLUSD",1643837401480,50.79094115,101.68,101.58,25.674]
["bitfinex","SOLUSD",1643837401682,56.79094115,101.68,101.58,25.674]
["bitfinex","SOLUSD",1643837402478,56.79094115,101.68,101.58,20.756]
["bitfinex","SOLUSD",1643837402678,56.79094115,101.68,101.58,21.006]
["bitfinex","SOLUSD",1643837402883,71.55094115,101.68,101.58,6.25]
["bitfinex","SOLUSD",1643837403084,4.908,101.67,101.58,0.25]
["bitfinex","SOLUSD",1643837403286,86.71960195,101.66,101.55,2.804834]
["bitfinex","SOLUSD",1643837403484,16.367,101.65,101.55,2.804834]
["bitfinex","SOLUSD",1643837403684,34.58269312,101.64,101.55,2.804834]
["bitfinex","SOLUSD",1643837403887,14.769,101.62,101.55,2.804834]
["bitfinex","SOLUSD",1643837404108,41.07022632,101.61,101.55,2.804834]
["bitfinex","SOLUSD",1643837404509,47.07022632,101.61,101.55,2.804834]
["bitfinex","SOLUSD",1643837404911,47.07022632,101.61,101.55,17.570834]
["bitfinex","SOLUSD",1643837405313,47.07022632,101.61,101.55,2.804834]
["bitfinex","SOLUSD",1643837405710,11.47,101.61,101.55,2.804834]
["bitfinex","SOLUSD",1643837406211,4.875,101.64,101.55,2.804834]
["bitfinex","SOLUSD",1643837406212,4.907,101.66,101.55,2.804834]
["bitfinex","SOLUSD",1643837406517,4.907,101.66,101.55,17.570834]
["bitfinex","SOLUSD",1643837406518,11.47,101.64,101.55,17.570834]
["bitfinex","SOLUSD",1643837406911,11.47,101.64,101.55,17.820834]
["bitfinex","SOLUSD",1643837407111,2.95669142,101.69,101.55,17.820834]
["bitfinex","SOLUSD",1643837407112,101.0464,101.72,101.56,7.87769142]
["bitfinex","SOLUSD",1643837407315,11.47,101.71,101.56,7.87769142]
["bitfinex","SOLUSD",1643837407513,11.47,101.71,101.57,2.95669142]
["bitfinex","SOLUSD",1643837407712,11.47,101.71,101.58,4.918]
["bitfinex","SOLUSD",1643837407912,31.66724131,101.7,101.58,4.918]
["bitfinex","SOLUSD",1643837408113,43.13724131,101.7,101.58,14.12469142]
["bitfinex","SOLUSD",1643837408316,43.13724131,101.7,101.58,9.20669142]
["bitfinex","SOLUSD",1643837408515,31.66724131,101.7,101.59,19.675]
["bitfinex","SOLUSD",1643837408713,31.66724131,101.7,101.59,25.925]
["bitfinex","SOLUSD",1643837408913,31.66724131,101.7,101.6,2.95669142]
["bitfinex","SOLUSD",1643837409117,31.66724131,101.7,101.61,4.918]
["bitfinex","SOLUSD",1643837409413,14.75,101.74,101.66,45.70897878]
["bitfinex","SOLUSD",1643837409615,26.22,101.74,101.66,45.95897878]
["bitfinex","SOLUSD",1643837409813,11.47,101.74,101.66,45.95897878]
["bitfinex","SOLUSD",1643837410417,29.81576492,101.73,101.66,45.95897878]
["bitfinex","SOLUSD",1643837412520,40.2471,101.76,101.66,45.95897878]
["bitfinex","SOLUSD",1643837412721,23.8701,101.76,101.66,56.87397878]
["bitfinex","SOLUSD",1643837413123,23.8701,101.76,101.66,50.87397878]
["bitfinex","SOLUSD",1643837413523,36.02149303,101.75,101.66,50.87397878]
["bitfinex","SOLUSD",1643837414822,16.378,101.79,101.7,15.47948939]
["bitfinex","SOLUSD",1643837415023,16.378,101.81,101.73,14.739]
["bitfinex","SOLUSD",1643837415223,17.47,101.81,101.73,14.989]
["bitfinex","SOLUSD",1643837415422,17.47,101.81,101.73,20.989]
["bitfinex","SOLUSD",1643837415624,6.0,101.81,101.73,14.989]
["bitfinex","SOLUSD",1643837415823,32.48319526,101.81,101.73,20.989]
["bitfinex","SOLUSD",1643837416826,32.48319526,101.81,101.73,14.989]
["bitfinex","SOLUSD",1643837417024,28.3289,101.84,101.73,14.989]
["bitfinex","SOLUSD",1643837417025,4.907,101.84,101.73,14.989]
["bitfinex","SOLUSD",1643837417227,26.206,101.85,101.73,25.901]
["bitfinex","SOLUSD",1643837417827,40.05936425,101.85,101.73,25.901]
["bitfinex","SOLUSD",1643837418028,32.31437047,101.84,101.73,25.901]
["bitfinex","SOLUSD",1643837418228,33.89980912,101.82,101.73,20.989]
["bitfinex","SOLUSD",1643837419631,3.416591,101.91,101.75,116.0]
["bitfinex","SOLUSD",1643837419831,3.416591,101.93,101.88,5.12917574]
["bitfinex","SOLUSD",1643837420030,1.29794476,101.99,101.9,59.0]
["bitfinex","SOLUSD",1643837420230,3.416591,101.95,101.9,59.0]
["bitfinex","SOLUSD",1643837420433,0.006591,101.95,101.91,25.37455148]
["bitfinex","SOLUSD",1643837420631,3.416591,101.95,101.91,48.20955148]
["bitfinex","SOLUSD",1643837420832,3.416591,101.95,101.91,62.92355148]
["bitfinex","SOLUSD",1643837420833,0.006591,101.95,101.91,62.92355148]
["bitfinex","SOLUSD",1643837421030,0.006591,101.95,101.91,25.865]
["bitfinex","SOLUSD",1643837421230,11.47,102.05,101.91,25.865]
["bitfinex","SOLUSD",1643837421434,11.47,102.06,101.91,28.82169142]
["bitfinex","SOLUSD",1643837421633,14.886591,102.07,101.91,40.29169142]
["bitfinex","SOLUSD",1643837421835,39.73488948,101.99,101.91,0.25]
["bitfinex","SOLUSD",1643837422234,39.73488948,101.99,101.9,0.25]
["bitfinex","SOLUSD",1643837422439,54.45188948,101.99,101.9,0.25]
["bitfinex","SOLUSD",1643837422638,54.45188948,101.99,101.88,5.12917574]
["bitfinex","SOLUSD",1643837422835,54.45188948,101.99,101.88,25.85017574]
["bitfinex","SOLUSD",1643837423035,60.70188948,101.99,101.88,25.85017574]
["bitfinex","SOLUSD",1643837423233,45.98488948,101.99,101.88,25.85017574]
["bitfinex","SOLUSD",1643837424037,45.98488948,101.99,101.88,26.10017574]
["bitfinex","SOLUSD",1643837424640,45.73488948,101.99,101.88,26.10017574]
["bitfinex","SOLUSD",1643837424838,45.73488948,101.99,101.88,40.52686716]
["bitfinex","SOLUSD",1643837425040,45.73488948,101.99,101.88,37.57017574]
["bitfinex","SOLUSD",1643837425441,45.73488948,101.99,101.94,15.47948939]
["bitfinex","SOLUSD",1643837425641,0.0035216,102.0,101.95,90.709]
["bitfinex","SOLUSD",1643837425843,2.63915491,102.01,101.96,82.0]
["bitfinex","SOLUSD",1643837426041,0.13680584,102.09,101.96,82.0]
["bitfinex","SOLUSD",1643837426241,0.13680584,102.09,101.97,4.902]
["bitfinex","SOLUSD",1643837426443,0.13680584,102.09,101.96,86.9]
["bitfinex","SOLUSD",1643837426644,30.60164438,102.09,101.96,82.0]
["bitfinex","SOLUSD",1643837427042,30.60164438,102.09,101.99,14.704]
["bitfinex","SOLUSD",1643837427043,36.42425644,102.07,101.99,14.704]
["bitfinex","SOLUSD",1643837427442,42.42425644,102.07,101.99,14.954]
["bitfinex","SOLUSD",1643837427643,42.42425644,102.07,101.99,0.25]
["bitfinex","SOLUSD",1643837428042,57.12925644,102.07,101.99,14.955]
["bitfinex","SOLUSD",1643837428244,36.42425644,102.07,101.99,14.955]
["bitfinex","SOLUSD",1643837428944,36.42425644,102.07,101.99,0.25]
["bitfinex","SOLUSD",1643837429146,36.42425644,102.07,101.99,14.705]
["bitfinex","SOLUSD",1643837429650,36.42425644,102.07,101.99,14.955]
["bitfinex","SOLUSD",1643837429850,36.42425644,102.07,101.99,20.955]
["bitfinex","SOLUSD",1643837430271,0.13680584,102.09,101.99,20.955]
["bitfinex","SOLUSD",1643837430473,0.13680584,102.09,101.99,53.79070552]
["bitfinex","SOLUSD",1643837431275,0.00361168,102.09,102.01,116.0]
["bitfinex","SOLUSD",1643837431477,2.20642002,102.18,102.14,19.99277664]
["bitfinex","SOLUSD",1643837431674,0.09446674,102.18,102.14,20.24277664]
["bitfinex","SOLUSD",1643837431875,17.88326674,102.19,102.15,4.894]
["bitfinex","SOLUSD",1643837432075,6.6e-05,102.21,102.17,81.0]
["bitfinex","SOLUSD",1643837432481,6.6e-05,102.21,102.18,4.892]
["bitfinex","SOLUSD",1643837432675,6.6e-05,102.21,102.2,14.671]
["bitfinex","SOLUSD",1643837433075,6.6e-05,102.21,102.18,16.612]
["bitfinex","SOLUSD",1643837433076,6.6e-05,102.21,102.18,0.25]
["bitfinex","SOLUSD",1643837433276,6.6e-05,102.21,102.14,19.99277664]
["bitfinex","SOLUSD",1643837433475,6.6e-05,102.21,102.16,0.25]
["bitfinex","SOLUSD",1643837433877,6.6e-05,102.21,102.17,14.679]
["bitfinex","SOLUSD",1643837434075,6.6e-05,102.21,102.17,14.929]
["bitfinex","SOLUSD",1643837435178,6.6e-05,102.21,102.17,0.25]
["bitfinex","SOLUSD",1643837435577,6.6e-05,102.21,102.16,14.681]
["bitfinex","SOLUSD",1643837435776,6.6e-05,102.21,102.16,14.931]
["bitfinex","SOLUSD",1643837436176,6.6e-05,102.21,102.14,68.92177664]
["bitfinex","SOLUSD",1643837436377,6.6e-05,102.21,102.14,19.99277664]
["bitfinex","SOLUSD",1643837436578,70.0,102.2,102.06,46.7361]
["bitfinex","SOLUSD",1643837436781,70.0,102.2,102.11,14.688]
["bitfinex","SOLUSD",1643837436980,52.08225405,102.19,102.11,14.688]
["bitfinex","SOLUSD",1643837437180,62.97125405,102.19,102.11,14.688]
["bitfinex","SOLUSD",1643837437381,10.889,102.19,102.11,14.688]
["bitfinex","SOLUSD",1643837437783,4.889,102.19,102.11,14.688]
["bitfinex","SOLUSD",1643837437983,75.8145,102.24,102.11,14.688]
["bitfinex","SOLUSD",1643837438191,82.0645,102.24,102.11,14.688]
["bitfinex","SOLUSD",1643837438390,14.683,102.21,102.08,16.363]
["bitfinex","SOLUSD",1643837438591,20.933,102.21,102.08,11.47]
["bitfinex","SOLUSD",1643837438791,20.683,102.21,102.1,48.948]
["bitfinex","SOLUSD",1643837438996,44.39983867,102.2,102.12,44.72323885]
["bitfinex","SOLUSD",1643837439191,44.39983867,102.2,102.12,50.72323885]
["bitfinex","SOLUSD",1643837439492,44.39983867,102.2,102.14,14.681]
["bitfinex","SOLUSD",1643837439695,44.39983867,102.2,102.14,14.931]
["bitfinex","SOLUSD",1643837440096,50.39983867,102.2,102.14,14.931]
["bitfinex","SOLUSD",1643837440299,44.39983867,102.2,102.14,14.931]
["bitfinex","SOLUSD",1643837440695,44.39983867,102.2,102.14,20.931]
["bitfinex","SOLUSD",1643837440994,44.39983867,102.2,102.14,14.931]
["bitfinex","SOLUSD",1643837441402,4.887,102.23,102.15,44.08634553]
["bitfinex","SOLUSD",1643837441618,4.89,102.26,102.18,14.676]
["bitfinex","SOLUSD",1643837441815,19.567,102.27,102.18,14.676]
["bitfinex","SOLUSD",1643837442016,19.567,102.27,102.18,14.926]
["bitfinex","SOLUSD",1643837442217,19.567,102.27,102.18,20.926]
["bitfinex","SOLUSD",1643837442417,48.06338266,102.26,102.18,20.926]
["bitfinex","SOLUSD",1643837443117,68.73938266,102.26,102.18,14.926]
["bitfinex","SOLUSD",1643837443317,116.0,102.25,102.14,4.893]
["bitfinex","SOLUSD",1643837443518,116.0,102.25,102.13,11.47]
["bitfinex","SOLUSD",1643837443519,121.19264276,102.25,102.13,11.47]
["bitfinex","SOLUSD",1643837443722,11.47,102.24,102.09,4.893]
["bitfinex","SOLUSD",1643837443921,4.889,102.23,102.08,4.893]
["bitfinex","SOLUSD",1643837444119,54.80990562,102.23,102.08,11.47]
["bitfinex","SOLUSD",1643837444320,11.77593272,102.22,102.09,48.952]
["bitfinex","SOLUSD",1643837444519,5.19102,102.21,102.07,4.894]
["bitfinex","SOLUSD",1643837444719,22.608,102.21,102.07,4.894]
["bitfinex","SOLUSD",1643837444920,22.608,102.21,102.07,10.894]
["bitfinex","SOLUSD",1643837445121,45.00610873,102.2,102.08,42.53857097]
["bitfinex","SOLUSD",1643837445521,45.00610873,102.2,102.09,14.689]
["bitfinex","SOLUSD",1643837445522,51.00610873,102.2,102.09,14.689]
["bitfinex","SOLUSD",1643837445721,45.34637653,102.18,102.1,45.00539579]
["bitfinex","SOLUSD",1643837445921,45.34637653,102.18,102.1,56.47539579]
["bitfinex","SOLUSD",1643837446122,45.34637653,102.18,102.1,62.72539579]
["bitfinex","SOLUSD",1643837446321,45.34637653,102.18,102.1,65.68208721]
["bitfinex","SOLUSD",1643837446624,45.34637653,102.18,102.12,47.48393241]
["bitfinex","SOLUSD",1643837446825,45.34637653,102.18,102.1,20.67669142]
["bitfinex","SOLUSD",1643837447022,45.34637653,102.18,102.12,14.682]
["bitfinex","SOLUSD",1643837447221,45.34637653,102.18,102.12,20.932]
["bitfinex","SOLUSD",1643837447621,4.886,102.24,102.12,20.932]
["bitfinex","SOLUSD",1643837447823,101.3896,102.25,102.13,16.363]
["bitfinex","SOLUSD",1643837448221,101.3896,102.25,102.13,22.613]
["bitfinex","SOLUSD",1643837448625,50.08051333,102.24,102.14,43.9175825]
["bitfinex","SOLUSD",1643837448823,64.75851333,102.24,102.16,14.678]
["bitfinex","SOLUSD",1643837449024,70.75851333,102.24,102.16,14.678]
["bitfinex","SOLUSD",1643837449224,70.75851333,102.24,102.16,14.928]
["bitfinex","SOLUSD",1643837449431,64.75851333,102.24,102.16,52.9380279]
["bitfinex","SOLUSD",1643837449626,4.891,102.28,102.17,2.95669142]
["bitfinex","SOLUSD",1643837449826,1.36196088,102.3,102.2,14.667]
["bitfinex","SOLUSD",1643837450225,1.36196088,102.3,102.2,20.917]
["bitfinex","SOLUSD",1643837450624,43.46039415,102.29,102.21,40.68701864]
["bitfinex","SOLUSD",1643837451025,1.36196088,102.3,102.23,14.663]
["bitfinex","SOLUSD",1643837451425,1.36196088,102.3,102.23,20.913]
["bitfinex","SOLUSD",1643837451725,1.36196088,102.3,102.23,20.780083]
["bitfinex","SOLUSD",1643837451924,1.36196088,102.3,102.23,14.530083]
["bitfinex","SOLUSD",1643837452928,43.43553992,102.29,102.23,14.530083]
["bitfinex","SOLUSD",1643837453127,49.43553992,102.29,102.23,14.780083]
["bitfinex","SOLUSD",1643837453336,3.836052,102.2,102.14,4.889]
["bitfinex","SOLUSD",1643837455423,3.836052,102.2,102.13,14.681]
["bitfinex","SOLUSD",1643837455618,3.836052,102.2,102.13,14.931]
["bitfinex","SOLUSD",1643837455817,3.836052,102.2,102.14,4.894]
["bitfinex","SOLUSD",1643837456017,3.836052,102.2,102.13,14.931]
["bitfinex","SOLUSD",1643837456018,3.836052,102.2,102.13,5.144]
["bitfinex","SOLUSD",1643837456217,3.836052,102.2,102.14,37.74226704]
["bitfinex","SOLUSD",1643837456419,3.836052,102.2,102.14,37.49226704]
["bitfinex","SOLUSD",1643837456618,3.836052,102.2,102.14,43.49226704]
["bitfinex","SOLUSD",1643837456821,3.836052,102.2,102.15,14.677]
["bitfinex","SOLUSD",1643837457322,3.836052,102.2,102.15,20.677]
["bitfinex","SOLUSD",1643837458026,3.836052,102.2,102.16,51.02110938]
["bitfinex","SOLUSD",1643837458222,3.836052,102.2,102.16,65.69710938]
["bitfinex","SOLUSD",1643837458424,3.836052,102.2,102.16,71.94710938]
["bitfinex","SOLUSD",1643837459224,3.8062697,102.2,102.16,65.69710938]
["bitfinex","SOLUSD",1643837459425,3.8062697,102.2,102.12,4.893]
["bitfinex","SOLUSD",1643837459824,73.704,102.26,102.12,4.893]
["bitfinex","SOLUSD",1643837459825,2.95669142,102.24,102.12,4.893]
["bitfinex","SOLUSD",1643837460025,4.893,102.23,102.12,4.893]
["bitfinex","SOLUSD",1643837460251,10.893,102.23,102.12,4.893]
["bitfinex","SOLUSD",1643837460425,40.14863468,102.22,102.13,42.5498831]
["bitfinex","SOLUSD",1643837460628,46.14863468,102.22,102.13,48.5498831]
["bitfinex","SOLUSD",1643837460927,6.0,102.22,102.13,48.7998831]
["bitfinex","SOLUSD",1643837461125,10.893,102.23,102.13,48.7998831]
["bitfinex","SOLUSD",1643837461326,17.47,102.24,102.13,48.7998831]
["bitfinex","SOLUSD",1643837461732,47.57099389,102.23,102.13,48.7998831]
["bitfinex","SOLUSD",1643837461929,47.57099389,102.23,102.15,14.677]
["bitfinex","SOLUSD",1643837462137,4.893,102.22,102.13,6.0]
["bitfinex","SOLUSD",1643837462336,4.893,102.22,102.11,20.6858]
["bitfinex","SOLUSD",1643837462536,6.19194476,102.25,102.12,4.894]
["bitfinex","SOLUSD",1643837462736,12.76794476,102.25,102.12,4.894]
["bitfinex","SOLUSD",1643837462937,19.01794476,102.25,102.12,13.85069142]
["bitfinex","SOLUSD",1643837463337,40.93628812,102.24,102.13,40.52109783]
["bitfinex","SOLUSD",1643837463535,45.82828812,102.24,102.13,40.52109783]
["bitfinex","SOLUSD",1643837463737,51.82828812,102.24,102.13,49.47778925]
["bitfinex","SOLUSD",1643837463936,51.82828812,102.24,102.13,46.52109783]
["bitfinex","SOLUSD",1643837464135,51.82828812,102.24,102.13,61.20209783]
["bitfinex","SOLUSD",1643837464740,46.93628812,102.24,102.13,61.45209783]
["bitfinex","SOLUSD",1643837465141,46.93628812,102.24,102.14,2.95669142]
["bitfinex","SOLUSD",1643837465342,6.0,102.24,102.16,14.677]
["bitfinex","SOLUSD",1643837465544,14.678,102.25,102.16,14.677]
["bitfinex","SOLUSD",1643837465746,6.0,102.24,102.16,20.927]
["bitfinex","SOLUSD",1643837465945,77.76544476,102.27,102.16,20.927]
["bitfinex","SOLUSD",1643837466243,66.95825778,102.27,102.17,55.0724965]
["bitfinex","SOLUSD",1643837466449,66.95825778,102.27,102.2,14.671]
["bitfinex","SOLUSD",1643837466644,66.95825778,102.27,102.21,49.03521144]
["bitfinex","SOLUSD",1643837467141,66.95825778,102.27,102.21,49.28521144]
["bitfinex","SOLUSD",1643837467343,43.59675778,102.27,102.21,49.28521144]
["bitfinex","SOLUSD",1643837467966,43.59675778,102.27,102.21,63.95421144]
["bitfinex","SOLUSD",1643837468176,1.29794476,102.28,102.21,63.95421144]
["bitfinex","SOLUSD",1643837468374,1.29794476,102.29,102.21,63.95421144]
["bitfinex","SOLUSD",1643837468575,7.29794476,102.29,102.21,63.95421144]
["bitfinex","SOLUSD",1643837468775,1.29794476,102.29,102.21,63.95421144]
["bitfinex","SOLUSD",1643837468975,7.29794476,102.29,102.21,63.95421144]
["bitfinex","SOLUSD",1643837469176,50.52845005,102.28,102.21,63.95421144]
["bitfinex","SOLUSD",1643837470178,6.0,102.29,102.21,63.95421144]
["bitfinex","SOLUSD",1643837470578,7.36196088,102.3,102.21,69.95421144]
["bitfinex","SOLUSD",1643837470780,7.36196088,102.3,102.21,60.17421144]
["bitfinex","SOLUSD",1643837471181,52.41447497,102.29,102.21,55.28521144]
["bitfinex","SOLUSD",1643837471582,58.41447497,102.29,102.21,55.03521144]
["bitfinex","SOLUSD",1643837471782,74.38341973,102.29,102.19,4.889]
["bitfinex","SOLUSD",1643837471983,4.89,102.28,102.19,6.0]
["bitfinex","SOLUSD",1643837472184,11.14,102.28,102.18,6.0]
["bitfinex","SOLUSD",1643837472383,130.17094476,102.28,102.18,6.0]
["bitfinex","SOLUSD",1643837472583,133.12763618,102.28,102.16,14.9243]
["bitfinex","SOLUSD",1643837472784,98.98003726,102.27,102.17,39.84546832]
["bitfinex","SOLUSD",1643837472984,4.891,102.26,102.17,39.84546832]
["bitfinex","SOLUSD",1643837473184,59.76301552,102.25,102.17,39.84546832]
["bitfinex","SOLUSD",1643837473386,71.54401552,102.25,102.17,39.84546832]
["bitfinex","SOLUSD",1643837473586,62.86601552,102.25,102.17,39.84546832]
["bitfinex","SOLUSD",1643837473783,62.86601552,102.25,102.13,367.52572626]
["bitfinex","SOLUSD",1643837473985,62.86601552,102.25,102.14,4.892]
["bitfinex","SOLUSD",1643837474184,62.86601552,102.25,102.16,48.909]
["bitfinex","SOLUSD",1643837474485,62.86601552,102.25,102.15,14.675]
["bitfinex","SOLUSD",1643837474486,51.08501552,102.25,102.13,19.40093685]
["bitfinex","SOLUSD",1643837474683,42.27044318,102.23,102.14,49.37148877]
["bitfinex","SOLUSD",1643837475083,48.27044318,102.23,102.14,55.37148877]
["bitfinex","SOLUSD",1643837475284,42.27044318,102.23,102.14,55.37148877]
["bitfinex","SOLUSD",1643837476087,42.27044318,102.23,102.17,49.56825024]
["bitfinex","SOLUSD",1643837476286,42.27044318,102.23,102.14,6.25]
["bitfinex","SOLUSD",1643837476484,42.27044318,102.23,102.16,0.25]
["bitfinex","SOLUSD",1643837476684,42.27044318,102.23,102.14,6.25]
["bitfinex","SOLUSD",1643837477085,56.95144318,102.23,102.14,0.25]
["bitfinex","SOLUSD",1643837477287,56.95144318,102.23,102.14,52.21409891]
["bitfinex","SOLUSD",1643837477485,71.83244318,102.23,102.14,52.21409891]
["bitfinex","SOLUSD",1643837477686,72.08244318,102.23,102.14,52.21409891]
["bitfinex","SOLUSD",1643837477885,129.42244318,102.23,102.11,19.5788]
["bitfinex","SOLUSD",1643837478085,4.893,102.22,102.09,1.37165804]
["bitfinex","SOLUSD",1643837478288,14.687,102.19,102.09,14.687]
["bitfinex","SOLUSD",1643837478489,14.687,102.19,102.09,20.687]
["bitfinex","SOLUSD",1643837478688,20.687,102.19,102.1,7.85069142]
["bitfinex","SOLUSD",1643837479014,43.8417012,102.18,102.11,43.43074204]
["bitfinex","SOLUSD",1643837479394,49.8417012,102.18,102.11,58.11574204]
["bitfinex","SOLUSD",1643837479789,4.894,102.22,102.11,61.07243346]
["bitfinex","SOLUSD",1643837479988,4.894,102.23,102.11,67.32243346]
["bitfinex","SOLUSD",1643837480189,4.894,102.23,102.11,64.36574204]
["bitfinex","SOLUSD",1643837480190,6.0,102.22,102.11,64.36574204]
["bitfinex","SOLUSD",1643837480388,62.234,102.21,102.11,64.11574204]
["bitfinex","SOLUSD",1643837480588,81.00194476,102.21,102.11,64.11574204]
["bitfinex","SOLUSD",1643837480788,103.01068005,102.2,102.11,49.43074204]
["bitfinex","SOLUSD",1643837480995,4.894,102.19,102.11,49.43074204]
["bitfinex","SOLUSD",1643837481194,42.32221926,102.18,102.11,43.43074204]
["bitfinex","SOLUSD",1643837481390,4.894,102.17,102.11,43.43074204]
["bitfinex","SOLUSD",1643837481592,57.95763977,102.16,102.11,43.43074204]
["bitfinex","SOLUSD",1643837482493,6.0,102.17,102.11,43.43074204]
["bitfinex","SOLUSD",1643837482692,6.0,102.18,102.11,43.43074204]
["bitfinex","SOLUSD",1643837482890,6.0,102.18,102.11,43.68074204]
["bitfinex","SOLUSD",1643837483091,6.0,102.19,102.11,43.68074204]
["bitfinex","SOLUSD",1643837483290,6.25,102.2,102.11,58.36574204]
["bitfinex","SOLUSD",1643837483492,57.56005775,102.19,102.11,58.36574204]
["bitfinex","SOLUSD",1643837483692,63.56005775,102.19,102.11,43.68074204]
["bitfinex","SOLUSD",1643837483891,58.66605775,102.19,102.11,43.68074204]
["bitfinex","SOLUSD",1643837484691,20.686,102.19,102.11,58.36674204]
["bitfinex","SOLUSD",1643837484892,6.0,102.19,102.11,61.32343346]
["bitfinex","SOLUSD",1643837485093,4.894,102.21,102.11,67.32343346]
["bitfinex","SOLUSD",1643837485294,47.7874,102.24,102.11,67.32343346]
["bitfinex","SOLUSD",1643837485693,50.92195566,102.23,102.11,67.32343346]
["bitfinex","SOLUSD",1643837485895,65.60295566,102.23,102.12,4.893]
["bitfinex","SOLUSD",1643837486096,50.92195566,102.23,102.14,14.68]
["bitfinex","SOLUSD",1643837486296,50.92195566,102.23,102.15,37.26223654]
["bitfinex","SOLUSD",1643837486719,50.92195566,102.23,102.15,37.51223654]
["bitfinex","SOLUSD",1643837487218,50.92195566,102.23,102.15,60.04092796]
["bitfinex","SOLUSD",1643837487416,50.92195566,102.23,102.15,57.08423654]
["bitfinex","SOLUSD",1643837488016,50.92195566,102.23,102.15,52.19223654]
["bitfinex","SOLUSD",1643837488217,56.92195566,102.23,102.15,52.19223654]
["bitfinex","SOLUSD",1643837488418,61.81395566,102.23,102.15,52.19223654]
["bitfinex","SOLUSD",1643837488616,56.92195566,102.23,102.15,52.19223654]
["bitfinex","SOLUSD",1643837489019,71.10195566,102.23,102.15,52.19223654]
["bitfinex","SOLUSD",1643837489223,4.892,102.22,102.15,0.25]
["bitfinex","SOLUSD",1643837489421,10.892,102.22,102.1,19.7084]
["bitfinex","SOLUSD",1643837489617,68.482,102.22,102.1,20.8164]
["bitfinex","SOLUSD",1643837490217,41.07743064,102.21,102.11,52.9940891]
["bitfinex","SOLUSD",1643837490520,44.55553527,102.19,102.12,14.683]
["bitfinex","SOLUSD",1643837490720,50.55553527,102.19,102.13,47.06081859]
["bitfinex","SOLUSD",1643837490919,44.55553527,102.19,102.13,47.06081859]
["bitfinex","SOLUSD",1643837491119,44.55553527,102.19,102.13,47.31081859]
["bitfinex","SOLUSD",1643837491324,44.55553527,102.19,102.1,69.7594]
["bitfinex","SOLUSD",1643837491519,65.24153527,102.19,102.1,6.0]
["bitfinex","SOLUSD",1643837491918,65.24153527,102.19,102.08,27.39330074]
["bitfinex","SOLUSD",1643837492119,65.24153527,102.19,102.08,22.49930074]
["bitfinex","SOLUSD",1643837492322,65.24153527,102.19,102.09,38.81791142]
["bitfinex","SOLUSD",1643837492519,65.24153527,102.19,102.09,43.71191142]
["bitfinex","SOLUSD",1643837492720,65.24153527,102.19,102.09,49.71191142]
["bitfinex","SOLUSD",1643837492921,65.24153527,102.19,102.09,64.64991142]
["bitfinex","SOLUSD",1643837493920,65.49153527,102.19,102.09,64.64991142]
["bitfinex","SOLUSD",1643837494335,65.24153527,102.19,102.09,25.832]
["bitfinex","SOLUSD",1643837494541,65.24153527,102.19,102.05,352.9387172]
["bitfinex","SOLUSD",1643837494542,116.0,102.13,102.05,75.48787281]
["bitfinex","SOLUSD",1643837494733,0.30000441,102.14,101.99,1.37577308]
["bitfinex","SOLUSD",1643837494734,57.34,102.07,101.99,1.37577308]
["bitfinex","SOLUSD",1643837494933,16.67509123,102.06,101.97,23.1518]
["bitfinex","SOLUSD",1643837495133,142.62474963,102.06,101.97,23.1518]
["bitfinex","SOLUSD",1643837495335,225.66805821,102.06,101.98,47.42933398]
["bitfinex","SOLUSD",1643837495535,0.30441754,102.02,101.98,47.42933398]
["bitfinex","SOLUSD",1643837495736,31.086,102.01,101.97,23.1518]
["bitfinex","SOLUSD",1643837496136,37.336,102.01,101.97,23.1518]
["bitfinex","SOLUSD",1643837496340,57.41111078,102.01,101.97,23.1518]
["bitfinex","SOLUSD",1643837496536,17.47,102.01,101.97,23.1518]
["bitfinex","SOLUSD",1643837496737,4.902,102.04,101.98,39.45639107]
["bitfinex","SOLUSD",1643837496944,11.47,102.04,101.98,39.45639107]
["bitfinex","SOLUSD",1643837497140,17.47,102.04,101.98,39.45639107]
["bitfinex","SOLUSD",1643837497340,26.177,102.04,101.98,39.45639107]
["bitfinex","SOLUSD",1643837497540,11.47,102.07,101.98,39.45639107]
["bitfinex","SOLUSD",1643837497940,17.47,102.07,101.98,39.70639107]
["bitfinex","SOLUSD",1643837498340,17.47,102.07,101.98,54.40939107]
["bitfinex","SOLUSD",1643837498743,11.47,102.07,101.98,59.30939107]
["bitfinex","SOLUSD",1643837498944,11.47,102.07,101.98,65.30939107]
["bitfinex","SOLUSD",1643837499749,49.749,102.1,101.98,65.30939107]
["bitfinex","SOLUSD",1643837500053,78.944,102.14,101.98,83.98981107]
["bitfinex","SOLUSD",1643837500348,78.944,102.14,101.98,111.13558026]
["bitfinex","SOLUSD",1643837500749,78.944,102.14,101.98,99.66558026]
["bitfinex","SOLUSD",1643837500948,78.944,102.14,102.0,38.05850699]
["bitfinex","SOLUSD",1643837501147,78.944,102.14,102.03,14.693]
["bitfinex","SOLUSD",1643837501349,14.693,102.15,102.03,14.693]
["bitfinex","SOLUSD",1643837501548,6.0,102.15,102.03,20.943]
["bitfinex","SOLUSD",1643837501749,11.78709212,102.14,102.03,14.693]
["bitfinex","SOLUSD",1643837501952,0.30221697,102.1,102.0,38.05850699]
["bitfinex","SOLUSD",1643837502158,117.84024902,102.07,102.0,14.53760699]
["bitfinex","SOLUSD",1643837502353,110.34,102.05,101.98,45.86852374]
["bitfinex","SOLUSD",1643837502550,16.371,102.04,101.98,45.86852374]
["bitfinex","SOLUSD",1643837502751,26.184,102.03,101.98,45.86852374]
["bitfinex","SOLUSD",1643837502955,11.47,102.03,101.98,45.86852374]
["bitfinex","SOLUSD",1643837503151,17.47,102.03,101.98,45.86852374]
["bitfinex","SOLUSD",1643837503552,17.47,102.03,101.98,46.11852374]
["bitfinex","SOLUSD",1643837503752,32.179,102.03,101.98,45.86852374]
["bitfinex","SOLUSD",1643837504352,32.429,102.03,101.98,45.86852374]
["bitfinex","SOLUSD",1643837504555,37.315,102.03,101.98,45.86852374]
["bitfinex","SOLUSD",1643837505579,37.315,102.03,101.98,46.11852374]
["bitfinex","SOLUSD",1643837507180,40.27169142,102.03,101.98,46.11852374]
["bitfinex","SOLUSD",1643837507384,44.38299388,102.02,101.98,45.86852374]
["bitfinex","SOLUSD",1643837507581,44.38299388,102.02,101.9,4.901]
["bitfinex","SOLUSD",1643837507582,31.085,102.01,101.9,4.901]
["bitfinex","SOLUSD",1643837507786,34.04169142,102.01,101.9,4.901]
["bitfinex","SOLUSD",1643837507982,57.52510039,102.01,101.9,4.901]
["bitfinex","SOLUSD",1643837508181,31.303917,102.0,101.9,4.901]
["bitfinex","SOLUSD",1643837508384,17.53439994,101.99,101.88,19.4445]
["bitfinex","SOLUSD",1643837508683,48.0,101.98,101.88,4.902]
["bitfinex","SOLUSD",1643837508881,11.47,101.97,101.87,2.804834]
["bitfinex","SOLUSD",1643837509083,4.905,101.96,101.87,2.804834]
["bitfinex","SOLUSD",1643837509283,11.47,101.95,101.87,8.804834]
["bitfinex","SOLUSD",1643837509685,38.64076107,101.94,101.87,53.85501237]
["bitfinex","SOLUSD",1643837509887,11.47,101.93,101.87,53.85501237]
["bitfinex","SOLUSD",1643837510088,38.0,101.91,101.85,1.2990704]
["bitfinex","SOLUSD",1643837510288,11.47,101.9,101.85,1.2990704]
["bitfinex","SOLUSD",1643837510687,69.736,101.88,101.78,4.907]
["bitfinex","SOLUSD",1643837510888,11.47,101.87,101.77,4.9850704]
["bitfinex","SOLUSD",1643837511089,90.91377122,101.87,101.77,0.0760704]
["bitfinex","SOLUSD",1643837511389,57.34,101.85,101.77,0.0760704]
["bitfinex","SOLUSD",1643837511584,73.72,101.84,101.78,48.78784393]
["bitfinex","SOLUSD",1643837511786,73.72,101.84,101.77,47.39199824]
["bitfinex","SOLUSD",1643837511787,14.744,101.83,101.77,47.39199824]
["bitfinex","SOLUSD",1643837511985,54.82822419,101.82,101.77,47.39199824]
["bitfinex","SOLUSD",1643837512188,11.47,101.83,101.77,53.39199824]
["bitfinex","SOLUSD",1643837512390,11.47,101.86,101.77,58.30199824]
["bitfinex","SOLUSD",1643837512589,17.72,101.86,101.77,58.30199824]
["bitfinex","SOLUSD",1643837512793,49.139,101.83,101.77,58.30199824]
["bitfinex","SOLUSD",1643837512989,6.25,101.86,101.77,58.30199824]
["bitfinex","SOLUSD",1643837513290,6.0,101.86,101.77,58.30199824]
["bitfinex","SOLUSD",1643837513492,17.47,101.87,101.77,58.30199824]
["bitfinex","SOLUSD",1643837513895,17.47,101.87,101.77,58.55199824]
["bitfinex","SOLUSD",1643837514091,14.733,101.86,101.77,73.28699824]
["bitfinex","SOLUSD",1643837514594,20.733,101.86,101.77,73.28699824]
["bitfinex","SOLUSD",1643837514791,11.47,101.87,101.77,73.28699824]
["bitfinex","SOLUSD",1643837515301,26.202,101.87,101.77,73.28699824]
["bitfinex","SOLUSD",1643837516297,26.202,101.87,101.66,173.12073738]
["bitfinex","SOLUSD",1643837516298,143.34,101.78,101.66,173.12073738]
["bitfinex","SOLUSD",1643837516496,143.34,101.78,101.59,0.6127996]
["bitfinex","SOLUSD",1643837516497,20.0,101.69,101.59,0.6127996]
["bitfinex","SOLUSD",1643837516699,23.61507,101.68,101.59,0.6127996]
["bitfinex","SOLUSD",1643837516894,18.69707,101.68,101.59,0.6127996]
["bitfinex","SOLUSD",1643837517099,17.72,101.68,101.59,0.6127996]
["bitfinex","SOLUSD",1643837517296,20.0,101.69,101.6,44.18352464]
["bitfinex","SOLUSD",1643837517499,11.72,101.68,101.6,46.14583322]
["bitfinex","SOLUSD",1643837517697,11.72,101.68,101.6,41.22683322]
["bitfinex","SOLUSD",1643837517896,17.72,101.68,101.6,41.22683322]
["bitfinex","SOLUSD",1643837518095,17.47,101.68,101.6,41.22683322]
["bitfinex","SOLUSD",1643837518296,32.479,101.68,101.6,41.22683322]
["bitfinex","SOLUSD",1643837518496,32.229,101.68,101.6,41.22683322]
["bitfinex","SOLUSD",1643837518700,11.47,101.67,101.62,39.0]
["bitfinex","SOLUSD",1643837519400,11.47,101.67,101.61,4.918]
["bitfinex","SOLUSD",1643837519699,258.53404993,101.72,101.6,46.14483322]
["bitfinex","SOLUSD",1643837519899,11.47,101.71,101.61,63.0]
["bitfinex","SOLUSD",1643837520101,17.47,101.71,101.62,4.918]
["bitfinex","SOLUSD",1643837520297,17.47,101.71,101.61,4.918]
["bitfinex","SOLUSD",1643837520701,14.758,101.69,101.61,4.918]
["bitfinex","SOLUSD",1643837520904,11.47,101.68,101.62,46.07276967]
["bitfinex","SOLUSD",1643837521800,37.668,101.68,101.62,46.07276967]
["bitfinex","SOLUSD",1643837522001,81.15527518,101.68,101.62,46.07276967]
["bitfinex","SOLUSD",1643837522202,4.918,101.67,101.59,0.6127996]
["bitfinex","SOLUSD",1643837522403,11.47,101.66,101.59,0.6127996]
["bitfinex","SOLUSD",1643837522607,4.92,101.65,101.59,0.6127996]
["bitfinex","SOLUSD",1643837522810,11.47,101.64,101.59,0.6127996]
["bitfinex","SOLUSD",1643837523208,11.47,101.64,101.59,40.33489863]
["bitfinex","SOLUSD",1643837523209,46.29058259,101.63,101.59,40.33489863]
["bitfinex","SOLUSD",1643837523408,11.47,101.62,101.59,40.33489863]
["bitfinex","SOLUSD",1643837523607,17.53439994,101.61,101.59,40.33489863]
["bitfinex","SOLUSD",1643837524032,16.29168274,101.61,101.59,40.33489863]
["bitfinex","SOLUSD",1643837526235,31.06068274,101.61,101.59,40.33489863]
["bitfinex","SOLUSD",1643837527036,30.81068274,101.61,101.59,40.33489863]
["bitfinex","SOLUSD",1643837527236,49.234,101.63,101.59,40.33489863]
["bitfinex","SOLUSD",1643837527535,143.34,101.67,101.59,40.33489863]
["bitfinex","SOLUSD",1643837527536,4.921,101.67,101.61,24.8815252]
["bitfinex","SOLUSD",1643837527739,38.20476447,101.72,101.61,24.8815252]
["bitfinex","SOLUSD",1643837527935,11.47,101.71,101.62,4.918]
["bitfinex","SOLUSD",1643837528136,14.759,101.68,101.62,5.168]
["bitfinex","SOLUSD",1643837528336,11.47,101.67,101.62,4.918]
["bitfinex","SOLUSD",1643837528638,16.388,101.67,101.61,24.8815252]
["bitfinex","SOLUSD",1643837528837,11.47,101.67,101.61,24.8815252]
["bitfinex","SOLUSD",1643837529236,11.47,101.67,101.61,25.1315252]
["bitfinex","SOLUSD",1643837529437,11.72,101.67,101.61,25.1315252]
["bitfinex","SOLUSD",1643837529835,11.47,101.67,101.61,25.1315252]
["bitfinex","SOLUSD",1643837530038,11.47,101.67,101.56,0.6814914]
["bitfinex","SOLUSD",1643837530039,107.0,101.64,101.56,0.6814914]
["bitfinex","SOLUSD",1643837530236,0.32275711,101.61,101.56,0.0056906]
["bitfinex","SOLUSD",1643837530439,16.391,101.6,101.56,0.0056906]
["bitfinex","SOLUSD",1643837530635,16.391,101.6,101.39,91.64410033]
["bitfinex","SOLUSD",1643837530636,57.34,101.58,101.39,91.64410033]
["bitfinex","SOLUSD",1643837530837,0.3113101,101.53,101.39,3.416591]
["bitfinex","SOLUSD",1643837531035,14.789,101.5,101.4,4.925]
["bitfinex","SOLUSD",1643837531238,11.47,101.49,101.45,0.0001]
["bitfinex","SOLUSD",1643837531437,0.32086586,101.48,101.45,0.0001]
["bitfinex","SOLUSD",1643837531737,11.47,101.47,101.45,0.0001]
["bitfinex","SOLUSD",1643837531935,11.47,101.46,101.4,4.925]
["bitfinex","SOLUSD",1643837532138,11.72,101.46,101.4,4.925]
["bitfinex","SOLUSD",1643837532339,14.793,101.45,101.4,4.925]
["bitfinex","SOLUSD",1643837532538,11.47,101.46,101.39,4.929]
["bitfinex","SOLUSD",1643837533040,11.47,101.46,101.39,10.929]
["bitfinex","SOLUSD",1643837533439,26.261,101.46,101.39,4.929]
["bitfinex","SOLUSD",1643837533639,41.86041341,101.45,101.39,4.929]
["bitfinex","SOLUSD",1643837533840,11.47,101.44,101.38,0.6682212]
["bitfinex","SOLUSD",1643837534040,16.65,101.44,101.38,0.6682212]
["bitfinex","SOLUSD",1643837534741,25.05355954,101.44,101.39,4.93]
["bitfinex","SOLUSD",1643837534941,11.47,101.45,101.4,59.0]
["bitfinex","SOLUSD",1643837535143,11.47,101.47,101.41,4.929]
["bitfinex","SOLUSD",1643837535547,51.86500689,101.46,101.39,4.24158904]
["bitfinex","SOLUSD",1643837535745,26.265,101.45,101.38,0.6682212]
["bitfinex","SOLUSD",1643837535943,4.93,101.44,101.38,0.6682212]
["bitfinex","SOLUSD",1643837536143,11.47,101.43,101.38,0.6682212]
["bitfinex","SOLUSD",1643837536542,155.37108682,101.43,101.38,2.12e-05]
["bitfinex","SOLUSD",1643837536743,169.859,101.43,101.38,2.12e-05]
["bitfinex","SOLUSD",1643837536944,175.859,101.43,101.38,2.12e-05]
["bitfinex","SOLUSD",1643837537346,193.67573188,101.43,101.38,2.12e-05]
["bitfinex","SOLUSD",1643837537544,4.93,101.42,101.38,2.12e-05]
["bitfinex","SOLUSD",1643837537747,11.47,101.41,101.38,2.12e-05]
["bitfinex","SOLUSD",1643837537946,22.157,101.41,101.38,2.12e-05]
["bitfinex","SOLUSD",1643837538149,43.21,101.41,101.38,2.12e-05]
["bitfinex","SOLUSD",1643837538546,73.0,101.4,101.38,1.3364424]
["bitfinex","SOLUSD",1643837538750,97.47,101.39,101.31,1.70660724]
["bitfinex","SOLUSD",1643837539048,143.34,101.37,101.31,1.70660724]
["bitfinex","SOLUSD",1643837539247,31.213,101.36,101.31,1.70660724]
["bitfinex","SOLUSD",1643837539454,51.4454623,101.35,101.31,1.70660724]
["bitfinex","SOLUSD",1643837539647,11.47,101.34,101.31,1.70660724]
["bitfinex","SOLUSD",1643837540051,11.72,101.34,101.31,1.70660724]
["bitfinex","SOLUSD",1643837540250,26.53,101.34,101.31,1.70660724]
["bitfinex","SOLUSD",1643837540450,116.0,101.31,101.2,26.7513]
["bitfinex","SOLUSD",1643837540659,173.64312148,101.29,101.27,0.00649984]
["bitfinex","SOLUSD",1643837540852,237.81,101.28,101.15,1.7527614]
["bitfinex","SOLUSD",1643837541050,143.65758527,101.25,101.15,1.7527614]
["bitfinex","SOLUSD",1643837541353,14.83,101.23,101.15,1.7527614]
["bitfinex","SOLUSD",1643837541562,11.47,101.22,101.15,1.7527614]
["bitfinex","SOLUSD",1643837541752,20.968,101.22,101.17,0.87254114]
["bitfinex","SOLUSD",1643837541951,15.748,101.22,101.17,0.87254114]
["bitfinex","SOLUSD",1643837542152,9.748,101.22,101.17,0.87254114]
["bitfinex","SOLUSD",1643837542352,9.748,101.22,101.12,4.94]
["bitfinex","SOLUSD",1643837542353,61.302,101.21,101.12,4.94]
["bitfinex","SOLUSD",1643837542556,67.552,101.21,101.12,4.94]
["bitfinex","SOLUSD",1643837542788,143.34,101.18,101.12,4.94]
["bitfinex","SOLUSD",1643837542952,143.34,101.18,101.08,1.7655098]
["bitfinex","SOLUSD",1643837542953,11.47,101.17,101.08,1.7655098]
["bitfinex","SOLUSD",1643837543157,59.35173158,101.17,101.09,16.64193758]
["bitfinex","SOLUSD",1643837543357,26.308,101.17,101.1,4.944]
["bitfinex","SOLUSD",1643837543558,32.558,101.17,101.09,16.64193758]
["bitfinex","SOLUSD",1643837543754,4.944,101.16,101.08,1.7655098]
["bitfinex","SOLUSD",1643837543956,11.47,101.15,101.08,1.7655098]
["bitfinex","SOLUSD",1643837544157,4.944,101.14,101.08,1.2655098]
["bitfinex","SOLUSD",1643837544359,11.47,101.13,101.08,1.2655098]
["bitfinex","SOLUSD",1643837544655,11.72,101.13,101.08,1.2655098]
["bitfinex","SOLUSD",1643837544860,43.51894081,101.12,101.08,0.0055098]
["bitfinex","SOLUSD",1643837545056,11.47,101.11,101.08,0.0055098]
["bitfinex","SOLUSD",1643837545455,11.47,101.11,101.09,6.06439994]
["bitfinex","SOLUSD",1643837545660,0.005,101.27,101.11,116.0]
["bitfinex","SOLUSD",1643837545856,0.006591,101.3,101.17,2.95669142]
["bitfinex","SOLUSD",1643837546156,0.006591,101.3,101.18,18.73743]
["bitfinex","SOLUSD",1643837546355,0.006591,101.32,101.18,71.82568977]
["bitfinex","SOLUSD",1643837546555,3.416591,101.37,101.19,54.60992609]
["bitfinex","SOLUSD",1643837546756,3.416591,101.37,101.2,18.73599]
["bitfinex","SOLUSD",1643837546955,3.416591,101.37,101.2,58.52791609]
["bitfinex","SOLUSD",1643837547157,3.416591,101.37,101.21,2.95669142]
["bitfinex","SOLUSD",1643837547158,51.75935947,101.37,101.21,2.95669142]
["bitfinex","SOLUSD",1643837547357,45.36665645,101.35,101.22,11.47]
["bitfinex","SOLUSD",1643837547557,4.936,101.36,101.22,41.25747489]
["bitfinex","SOLUSD",1643837547757,4.936,101.39,101.25,14.808]
["bitfinex","SOLUSD",1643837547958,26.7513,101.4,101.26,16.404]
["bitfinex","SOLUSD",1643837548160,26.7513,101.4,101.27,11.47]
["bitfinex","SOLUSD",1643837548361,26.7513,101.4,101.27,35.66021108]
["bitfinex","SOLUSD",1643837548557,26.7513,101.4,101.27,41.91021108]
["bitfinex","SOLUSD",1643837548758,26.7513,101.4,101.3,14.8]
["bitfinex","SOLUSD",1643837548959,26.7513,101.4,101.31,16.403]
["bitfinex","SOLUSD",1643837549159,0.0013,101.4,101.32,18.72739]
["bitfinex","SOLUSD",1643837549360,0.0013,101.4,101.32,44.69676277]
["bitfinex","SOLUSD",1643837549563,0.0013,101.4,101.33,18.07968135]
["bitfinex","SOLUSD",1643837549761,4.932,101.47,101.34,23.65796]
["bitfinex","SOLUSD",1643837549961,4.93,101.51,101.35,14.787]
["bitfinex","SOLUSD",1643837550161,4.93,101.51,101.36,23.65352]
["bitfinex","SOLUSD",1643837550162,0.86764644,101.49,101.36,23.65352]
["bitfinex","SOLUSD",1643837550363,0.86764644,101.49,101.36,41.73320135]
["bitfinex","SOLUSD",1643837550564,0.86764644,101.49,101.37,57.34]
["bitfinex","SOLUSD",1643837550766,0.86764644,101.49,101.38,23.65209]
["bitfinex","SOLUSD",1643837550963,0.86764644,101.49,101.38,41.73177135]
["bitfinex","SOLUSD",1643837551169,0.86764644,101.49,101.39,32.86268135]
["bitfinex","SOLUSD",1643837551361,0.86764644,101.49,101.4,23.65066]
["bitfinex","SOLUSD",1643837551564,0.86764644,101.49,101.4,29.90066]
["bitfinex","SOLUSD",1643837551764,42.67526781,101.48,101.4,29.90066]
["bitfinex","SOLUSD",1643837551964,47.60426781,101.48,101.4,18.43066]
["bitfinex","SOLUSD",1643837552163,42.67526781,101.48,101.4,18.18066]
["bitfinex","SOLUSD",1643837552364,52.78304252,101.46,101.37,49.3]
["bitfinex","SOLUSD",1643837552564,58.78304252,101.46,101.27,25.8955]
["bitfinex","SOLUSD",1643837552764,49.11396141,101.44,101.31,7.25811]
["bitfinex","SOLUSD",1643837552965,49.11396141,101.44,101.24,11.47]
["bitfinex","SOLUSD",1643837552966,4.932,101.43,101.24,11.47]
["bitfinex","SOLUSD",1643837553165,52.75317176,101.42,101.25,7.26241]
["bitfinex","SOLUSD",1643837553370,14.809,101.37,101.26,14.809]
["bitfinex","SOLUSD",1643837553564,67.10837387,101.36,101.27,7.26097]
["bitfinex","SOLUSD",1643837553763,55.63837387,101.36,101.26,14.809]
["bitfinex","SOLUSD",1643837553965,5.184,101.36,101.26,22.07069]
["bitfinex","SOLUSD",1643837554167,0.00764644,101.49,101.28,116.0]
["bitfinex","SOLUSD",1643837554367,0.00764644,101.49,101.4,116.0]
["bitfinex","SOLUSD",1643837554368,1.73529288,101.49,101.4,116.0]
["bitfinex","SOLUSD",1643837554566,67.5090144,101.56,101.42,116.0]
["bitfinex","SOLUSD",1643837554769,67.5090144,101.56,101.43,23.64552]
["bitfinex","SOLUSD",1643837554770,4.739,101.55,101.43,23.64552]
["bitfinex","SOLUSD",1643837554967,43.69814982,101.55,101.43,23.64552]
["bitfinex","SOLUSD",1643837555166,4.739,101.55,101.43,51.90328702]
["bitfinex","SOLUSD",1643837555365,4.739,101.55,101.46,14.774]
["bitfinex","SOLUSD",1643837555567,1.5591144,101.56,101.47,7.24666]
["bitfinex","SOLUSD",1643837555765,19.526,101.55,101.47,7.24666]
["bitfinex","SOLUSD",1643837555968,19.526,101.55,101.46,88.22750933]
["bitfinex","SOLUSD",1643837556165,0.006,101.55,101.46,7.49737]
["bitfinex","SOLUSD",1643837556366,1.5591144,101.56,101.49,14.772]
["bitfinex","SOLUSD",1643837556367,0.0091144,101.56,101.49,14.772]
["bitfinex","SOLUSD",1643837556572,0.0091144,101.56,101.5,12.16852]
["bitfinex","SOLUSD",1643837556766,0.0091144,101.56,101.5,7.24452]
["bitfinex","SOLUSD",1643837556968,0.0091144,101.56,101.5,13.49452]
["bitfinex","SOLUSD",1643837557169,0.0091144,101.56,101.5,7.49452]
["bitfinex","SOLUSD",1643837557365,0.0091144,101.56,101.5,13.49452]
["bitfinex","SOLUSD",1643837557565,0.0091144,101.56,101.5,28.26952]
["bitfinex","SOLUSD",1643837558190,0.0091144,101.56,101.5,39.73952]
["bitfinex","SOLUSD",1643837560592,0.8930696,101.59,101.53,82.0]
["bitfinex","SOLUSD",1643837560791,0.8930696,101.59,101.53,89.24238]
["bitfinex","SOLUSD",1643837560992,0.0030696,101.59,101.54,4.923]
["bitfinex","SOLUSD",1643837561195,26.5131,101.62,101.56,83.0]
["bitfinex","SOLUSD",1643837561394,26.5131,101.62,101.57,7.23953]
["bitfinex","SOLUSD",1643837561594,26.5131,101.62,101.57,22.24653]
["bitfinex","SOLUSD",1643837561793,26.483275,101.62,101.57,14.757]
["bitfinex","SOLUSD",1643837562593,26.483275,101.62,101.57,15.007]
["bitfinex","SOLUSD",1643837562795,116.0,101.6,101.54,137.44450933]
["bitfinex","SOLUSD",1643837562994,42.11944478,101.59,101.54,88.22750933]
["bitfinex","SOLUSD",1643837563193,32.483275,101.62,101.55,116.0]
["bitfinex","SOLUSD",1643837563194,26.483275,101.62,101.55,116.0]
["bitfinex","SOLUSD",1643837563393,26.483275,101.62,101.56,11.47]
["bitfinex","SOLUSD",1643837563593,1.70507596,101.69,101.57,116.0]
["bitfinex","SOLUSD",1643837563795,1.70507596,101.69,101.59,49.191]
["bitfinex","SOLUSD",1643837563992,1.70507596,101.69,101.6,16.388]
["bitfinex","SOLUSD",1643837564391,0.00414232,101.68,101.61,57.34]
["bitfinex","SOLUSD",1643837564594,0.00414232,101.68,101.62,16.388]
["bitfinex","SOLUSD",1643837564993,0.00414232,101.68,101.62,22.638]
["bitfinex","SOLUSD",1643837565195,0.45706328,101.72,101.64,116.0]
["bitfinex","SOLUSD",1643837565395,0.00706328,101.72,101.65,16.387]
["bitfinex","SOLUSD",1643837565593,0.00706328,101.72,101.65,30.97363553]
["bitfinex","SOLUSD",1643837565794,0.00706328,101.72,101.65,16.637]
["bitfinex","SOLUSD",1643837565995,0.00706328,101.72,101.69,14.739]
["bitfinex","SOLUSD",1643837566197,0.00706328,101.72,101.69,14.989]
["bitfinex","SOLUSD",1643837566399,0.00706328,101.72,101.7,6.06439994]
["bitfinex","SOLUSD",1643837566994,0.00706328,101.72,101.7,20.81039994]
["bitfinex","SOLUSD",1643837567896,4.915,101.71,101.65,4.917]
["bitfinex","SOLUSD",1643837568101,23.938,101.71,101.59,24.184]
["bitfinex","SOLUSD",1643837568297,17.688,101.71,101.59,24.184]
["bitfinex","SOLUSD",1643837568498,17.688,101.71,101.61,14.758]
["bitfinex","SOLUSD",1643837568701,4.915,101.71,101.61,14.758]
["bitfinex","SOLUSD",1643837569499,4.915,101.71,101.61,21.008]
["bitfinex","SOLUSD",1643837569704,0.00706328,101.72,101.62,4.918]
["bitfinex","SOLUSD",1643837570104,0.00706328,101.72,101.65,14.749]
["bitfinex","SOLUSD",1643837570702,4.917,101.71,101.65,14.749]
["bitfinex","SOLUSD",1643837570902,0.00706328,101.72,101.65,14.749]
["bitfinex","SOLUSD",1643837571904,0.00706328,101.72,101.65,20.999]
["bitfinex","SOLUSD",1643837572103,0.00706328,101.72,101.66,4.917]
["bitfinex","SOLUSD",1643837572307,0.00706328,101.72,101.67,14.74]
["bitfinex","SOLUSD",1643837572502,0.00706328,101.72,101.68,4.916]
["bitfinex","SOLUSD",1643837572702,0.00706328,101.72,101.68,5.166]
["bitfinex","SOLUSD",1643837572901,0.00706328,101.72,101.68,0.25]
["bitfinex","SOLUSD",1643837573103,0.00706328,101.72,101.66,5.166]
["bitfinex","SOLUSD",1643837573305,0.00706328,101.72,101.66,0.25]
["bitfinex","SOLUSD",1643837573603,0.00706328,101.72,101.69,14.74]
["bitfinex","SOLUSD",1643837574206,6.06439994,101.71,101.69,14.74]
["bitfinex","SOLUSD",1643837574406,3.03219997,101.71,101.69,14.74]
["bitfinex","SOLUSD",1643837574607,0.00706328,101.72,101.69,14.74]
["bitfinex","SOLUSD",1643837575010,25.2947,101.82,101.7,120.916]
["bitfinex","SOLUSD",1643837575206,25.2947,101.82,101.72,116.0]
["bitfinex","SOLUSD",1643837575207,0.0047,101.82,101.72,116.0]
["bitfinex","SOLUSD",1643837575410,0.00334396,101.84,101.75,21.98591587]
["bitfinex","SOLUSD",1643837575612,1.64464212,101.9,101.77,57.65543483]
["bitfinex","SOLUSD",1643837575812,1.64464212,101.9,101.78,80.94459]
["bitfinex","SOLUSD",1643837576008,1.64464212,101.9,101.78,23.60459]
["bitfinex","SOLUSD",1643837576215,1.64464212,101.9,101.84,14.717]
["bitfinex","SOLUSD",1643837576413,0.00471364,101.89,101.85,4.908]
["bitfinex","SOLUSD",1643837576613,0.00471364,101.89,101.85,0.25]
["bitfinex","SOLUSD",1643837576811,0.00471364,101.89,101.79,4.908]
["bitfinex","SOLUSD",1643837577015,0.00471364,101.89,101.79,11.158]
["bitfinex","SOLUSD",1643837577410,0.00471364,101.89,101.82,14.728]
["bitfinex","SOLUSD",1643837577611,0.00471364,101.89,101.82,20.978]
["bitfinex","SOLUSD",1643837579313,0.00471364,101.89,101.82,14.978]
["bitfinex","SOLUSD",1643837579514,0.00471364,101.89,101.82,20.978]
["bitfinex","SOLUSD",1643837580515,1.14935576,101.9,101.82,20.728]
["bitfinex","SOLUSD",1643837580714,42.81798336,101.89,101.82,14.728]
["bitfinex","SOLUSD",1643837580916,7.39935576,101.9,101.82,14.728]
["bitfinex","SOLUSD",1643837581115,1.14935576,101.9,101.82,14.728]
["bitfinex","SOLUSD",1643837581918,42.44387193,101.9,101.82,14.728]
["bitfinex","SOLUSD",1643837582117,1.14935576,101.9,101.82,14.978]
["bitfinex","SOLUSD",1643837583117,1.14935576,101.9,101.82,20.978]
["bitfinex","SOLUSD",1643837583319,37.46719352,101.89,101.82,14.728]
["bitfinex","SOLUSD",1643837583518,1.14935576,101.9,101.82,14.728]
["bitfinex","SOLUSD",1643837584741,1.14935576,101.9,101.82,14.978]
["bitfinex","SOLUSD",1643837585543,45.28146324,101.91,101.82,14.978]
["bitfinex","SOLUSD",1643837586044,66.25746324,101.91,101.82,14.728]
["bitfinex","SOLUSD",1643837586242,66.25746324,101.91,101.8,14.732]
["bitfinex","SOLUSD",1643837586442,78.94146324,101.91,101.8,14.732]
["bitfinex","SOLUSD",1643837586643,78.94146324,101.91,101.76,111.40170933]
["bitfinex","SOLUSD",1643837586946,78.94146324,101.91,101.76,117.40170933]
["bitfinex","SOLUSD",1643837587442,79.25974134,101.91,101.76,94.22750933]
["bitfinex","SOLUSD",1643837587644,78.94146324,101.91,101.76,94.22750933]
["bitfinex","SOLUSD",1643837588046,78.94146324,101.91,101.76,6.0]
["bitfinex","SOLUSD",1643837588248,78.94146324,101.91,101.75,16.30877754]
["bitfinex","SOLUSD",1643837588546,14.736,101.85,101.72,93.13650933]
["bitfinex","SOLUSD",1643837588745,50.93710306,101.84,101.72,88.22750933]
["bitfinex","SOLUSD",1643837589144,9.457,101.85,101.72,88.22750933]
["bitfinex","SOLUSD",1643837589345,9.457,101.85,101.76,14.737]
["bitfinex","SOLUSD",1643837590145,49.80390215,101.88,101.76,20.737]
["bitfinex","SOLUSD",1643837590545,49.80390215,101.88,101.76,20.987]
["bitfinex","SOLUSD",1643837590745,49.103,101.91,101.77,4.91]
["bitfinex","SOLUSD",1643837590947,17.52821432,101.93,101.81,14.729]
["bitfinex","SOLUSD",1643837591146,17.52821432,101.93,101.81,14.979]
["bitfinex","SOLUSD",1643837591746,44.11482147,101.92,101.81,14.979]
["bitfinex","SOLUSD",1643837591946,14.729,101.9,101.81,0.25]
["bitfinex","SOLUSD",1643837592154,44.23237521,101.89,101.81,0.25]
["bitfinex","SOLUSD",1643837592347,56.85337521,101.89,101.8,14.982]
["bitfinex","SOLUSD",1643837592547,63.10337521,101.89,101.8,14.982]
["bitfinex","SOLUSD",1643837594750,77.83337521,101.89,101.8,14.982]
["bitfinex","SOLUSD",1643837594948,77.83337521,101.89,101.8,14.732]
["bitfinex","SOLUSD",1643837595950,77.83337521,101.89,101.78,14.734]
["bitfinex","SOLUSD",1643837596157,77.83337521,101.89,101.76,88.22750933]
["bitfinex","SOLUSD",1643837596357,14.743,101.85,101.76,88.22750933]
["bitfinex","SOLUSD",1643837596551,45.74471966,101.84,101.76,88.22750933]
["bitfinex","SOLUSD",1643837596954,51.99471966,101.84,101.76,88.22750933]
["bitfinex","SOLUSD",1643837597254,12.621,101.89,101.76,88.22750933]
["bitfinex","SOLUSD",1643837597451,49.126,101.86,101.76,88.47750933]
["bitfinex","SOLUSD",1643837597651,49.126,101.86,101.76,94.47750933]
["bitfinex","SOLUSD",1643837597852,55.126,101.86,101.76,88.22750933]
["bitfinex","SOLUSD",1643837598256,47.88159629,101.85,101.76,88.22750933]
["bitfinex","SOLUSD",1643837598454,57.75559629,101.85,101.76,88.22750933]
["bitfinex","SOLUSD",1643837598652,14.742,101.83,101.76,88.22750933]
["bitfinex","SOLUSD",1643837598851,40.07410711,101.82,101.76,88.22750933]
["bitfinex","SOLUSD",1643837599057,50.79910711,101.82,101.76,88.47750933]
["bitfinex","SOLUSD",1643837599460,50.79910711,101.82,101.76,88.22750933]
["bitfinex","SOLUSD",1643837600054,51.04910711,101.82,101.76,88.22750933]
["bitfinex","SOLUSD",1643837600453,50.79910711,101.82,101.76,102.96350933]
["bitfinex","SOLUSD",1643837601257,51.04910711,101.82,101.76,88.22750933]
["bitfinex","SOLUSD",1643837601657,10.975,101.82,101.76,88.22750933]
["bitfinex","SOLUSD",1643837601856,6.0,101.85,101.76,88.22750933]
["bitfinex","SOLUSD",1643837602052,101.58808415,101.91,101.76,88.22750933]
["bitfinex","SOLUSD",1643837602254,41.7286,101.91,101.76,88.22750933]
["bitfinex","SOLUSD",1643837602457,14.732,101.9,101.76,88.47750933]
["bitfinex","SOLUSD",1643837602654,41.72017275,101.89,101.76,88.47750933]
["bitfinex","SOLUSD",1643837602854,41.72017275,101.89,101.76,102.96450933]
["bitfinex","SOLUSD",1643837603054,0.30837419,101.88,101.76,102.96450933]
["bitfinex","SOLUSD",1643837603454,15.04237419,101.88,101.76,88.22750933]
["bitfinex","SOLUSD",1643837603655,40.27713506,101.87,101.76,88.22750933]
["bitfinex","SOLUSD",1643837604056,46.52713506,101.87,101.76,88.22750933]
["bitfinex","SOLUSD",1643837604655,103.86713506,101.87,101.76,54.48750933]
["bitfinex","SOLUSD",1643837604857,41.71062255,101.83,101.76,0.00750933]
["bitfinex","SOLUSD",1643837605059,60.32262255,101.83,101.76,0.00750933]
["bitfinex","SOLUSD",1643837605256,60.07262255,101.83,101.77,4.91]
["bitfinex","SOLUSD",1643837605457,60.07262255,101.83,101.76,14.736]
["bitfinex","SOLUSD",1643837605855,60.07262255,101.83,101.69,4.91]
["bitfinex","SOLUSD",1643837606257,11.47,101.82,101.68,4.913]
["bitfinex","SOLUSD",1643837606556,0.3001607,101.79,101.66,14.75]
["bitfinex","SOLUSD",1643837606756,0.3001607,101.79,101.62,4.914]
["bitfinex","SOLUSD",1643837606757,0.31489144,101.76,101.62,4.914]
["bitfinex","SOLUSD",1643837606958,57.34,101.74,101.62,0.004]
["bitfinex","SOLUSD",1643837607162,0.31570425,101.72,101.59,2.70236371]
["bitfinex","SOLUSD",1643837607362,0.30799054,101.69,101.58,2.7589775]
["bitfinex","SOLUSD",1643837607560,0.30799054,101.69,101.57,7.61836371]
["bitfinex","SOLUSD",1643837607561,11.47,101.68,101.57,22.38236371]
["bitfinex","SOLUSD",1643837607757,38.57860983,101.67,101.57,19.68]
["bitfinex","SOLUSD",1643837607961,16.39,101.66,101.57,4.916]
["bitfinex","SOLUSD",1643837608163,116.0,101.64,101.52,6.11895471]
["bitfinex","SOLUSD",1643837608459,53.06603716,101.63,101.52,3.416591]
["bitfinex","SOLUSD",1643837608658,45.04265197,101.61,101.52,3.416591]
["bitfinex","SOLUSD",1643837608861,6.25,101.63,101.49,24.63989112]
["bitfinex","SOLUSD",1643837609057,6.0,101.63,101.49,24.63989112]
["bitfinex","SOLUSD",1643837609260,10.923,101.67,101.5,2.74644783]
["bitfinex","SOLUSD",1643837609458,6.0,101.67,101.51,49.227]
["bitfinex","SOLUSD",1643837609658,0.25,101.67,101.52,19.692]
["bitfinex","SOLUSD",1643837609859,37.36683012,101.67,101.52,19.692]
["bitfinex","SOLUSD",1643837610062,37.36683012,101.67,101.52,25.942]
["bitfinex","SOLUSD",1643837610460,37.36683012,101.67,101.52,25.692]
["bitfinex","SOLUSD",1643837610659,43.36683012,101.67,101.52,25.692]
["bitfinex","SOLUSD",1643837610862,50.97515241,101.65,101.52,25.692]
["bitfinex","SOLUSD",1643837611064,57.22515241,101.65,101.52,25.692]
["bitfinex","SOLUSD",1643837611263,56.97515241,101.65,101.52,25.692]
["bitfinex","SOLUSD",1643837611464,4.921,101.69,101.52,28.14869142]
["bitfinex","SOLUSD",1643837611661,47.7252,101.71,101.52,36.13013536]
["bitfinex","SOLUSD",1643837611862,4.92,101.73,101.52,50.94250087]
["bitfinex","SOLUSD",1643837612061,6.0,101.72,101.52,163.71170945]
["bitfinex","SOLUSD",1643837612264,42.14382413,101.77,101.54,57.34]
["bitfinex","SOLUSD",1643837612461,56.58003698,101.76,101.6,14.749]
["bitfinex","SOLUSD",1643837612664,51.66003698,101.76,101.6,20.999]
["bitfinex","SOLUSD",1643837613061,68.28810698,101.76,101.6,20.999]
["bitfinex","SOLUSD",1643837613261,61.06103698,101.76,101.6,20.999]
["bitfinex","SOLUSD",1643837613462,16.387,101.75,101.6,6.25]
["bitfinex","SOLUSD",1643837613663,14.763,101.71,101.56,23.7351]
["bitfinex","SOLUSD",1643837613867,45.49307592,101.7,101.58,0.25]
["bitfinex","SOLUSD",1643837614063,51.74307592,101.7,101.58,0.25]
["bitfinex","SOLUSD",1643837614260,51.49307592,101.7,101.58,0.25]
["bitfinex","SOLUSD",1643837614462,51.49307592,101.7,101.59,14.761]
["bitfinex","SOLUSD",1643837614666,75.23577257,101.7,101.59,15.011]
["bitfinex","SOLUSD",1643837615062,75.23577257,101.7,101.59,14.761]
["bitfinex","SOLUSD",1643837615268,4.918,101.69,101.56,23.7351]
["bitfinex","SOLUSD",1643837615563,50.17162503,101.68,101.56,14.765]
["bitfinex","SOLUSD",1643837615766,40.11928066,101.66,101.56,14.765]
["bitfinex","SOLUSD",1643837615963,52.33528066,101.66,101.56,19.685]
["bitfinex","SOLUSD",1643837616164,73.34928066,101.66,101.56,14.765]
["bitfinex","SOLUSD",1643837616366,40.40586424,101.64,101.51,83.3579]
["bitfinex","SOLUSD",1643837616566,46.59752942,101.62,101.55,14.767]
["bitfinex","SOLUSD",1643837616765,61.04552942,101.62,101.56,7.24024]
["bitfinex","SOLUSD",1643837617167,4.921,101.61,101.51,4.921]
["bitfinex","SOLUSD",1643837617664,19.18890348,101.6,101.51,4.921]
["bitfinex","SOLUSD",1643837617867,4.923,101.59,101.51,4.921]
["bitfinex","SOLUSD",1643837618064,22.553,101.59,101.51,4.921]
["bitfinex","SOLUSD",1643837618265,54.42250216,101.58,101.51,4.921]
["bitfinex","SOLUSD",1643837618465,54.42250216,101.58,101.49,1.39109112]
["bitfinex","SOLUSD",1643837618666,84.41519881,101.58,101.49,16.16409112]
["bitfinex","SOLUSD",1643837618869,63.39019881,101.58,101.49,16.16409112]
["bitfinex","SOLUSD",1643837619070,84.43503562,101.58,101.49,1.39109112]
["bitfinex","SOLUSD",1643837619266,128.92984217,101.58,101.49,0.00109112]
["bitfinex","SOLUSD",1643837619466,52.38170914,101.56,101.49,0.00109112]
["bitfinex","SOLUSD",1643837619665,11.47,101.55,101.49,0.00109112]
["bitfinex","SOLUSD",1643837619867,39.71827515,101.53,101.49,0.00109112]
["bitfinex","SOLUSD",1643837620067,52.56068848,101.51,101.49,0.00109112]
["bitfinex","SOLUSD",1643837620268,52.56068848,101.51,101.39,4.925]
["bitfinex","SOLUSD",1643837620269,37.58234832,101.49,101.39,4.925]
["bitfinex","SOLUSD",1643837620471,37.58234832,101.49,101.38,28.6129152]
["bitfinex","SOLUSD",1643837620668,49.53139039,101.47,101.38,23.6869152]
["bitfinex","SOLUSD",1643837620868,4.929,101.46,101.38,1.7798152]
["bitfinex","SOLUSD",1643837621068,49.6059799,101.45,101.38,1.7798152]
["bitfinex","SOLUSD",1643837621270,64.3999799,101.45,101.38,1.7798152]
["bitfinex","SOLUSD",1643837621471,64.6499799,101.45,101.38,1.7798152]
["bitfinex","SOLUSD",1643837621669,94.39267655,101.45,101.38,1.7798152]
["bitfinex","SOLUSD",1643837621870,130.213029,101.45,101.38,1.7798152]
["bitfinex","SOLUSD",1643837622077,115.1957467,101.45,101.38,0.0098152]
["bitfinex","SOLUSD",1643837622273,51.97084255,101.43,101.38,0.0098152]
["bitfinex","SOLUSD",1643837622469,57.34985024,101.41,101.38,0.0098152]
["bitfinex","SOLUSD",1643837622668,6.06439994,101.4,101.38,0.0098152]
["bitfinex","SOLUSD",1643837622872,170.12826451,101.39,101.36,0.004588]
["bitfinex","SOLUSD",1643837623075,188.4523741,101.39,101.36,0.004588]
["bitfinex","SOLUSD",1643837623369,23.54410959,101.38,101.36,0.004588]
["bitfinex","SOLUSD",1643837623570,173.05959705,101.37,101.28,1.01667244]
["bitfinex","SOLUSD",1643837623869,50.47737599,101.35,101.28,1.01667244]
["bitfinex","SOLUSD",1643837624070,68.88844599,101.35,101.28,1.01667244]
["bitfinex","SOLUSD",1643837624272,18.16107,101.35,101.28,1.01667244]
["bitfinex","SOLUSD",1643837624469,35.90376665,101.35,101.28,1.01667244]
["bitfinex","SOLUSD",1643837624670,30.96976665,101.35,101.29,4.935]
["bitfinex","SOLUSD",1643837625168,30.96976665,101.35,101.28,1.01667244]
["bitfinex","SOLUSD",1643837625368,45.05637729,101.34,101.28,1.01667244]
["bitfinex","SOLUSD",1643837625573,22.04307,101.33,101.28,1.01667244]
["bitfinex","SOLUSD",1643837625772,45.25039094,101.32,101.28,1.01667244]
["bitfinex","SOLUSD",1643837625969,7.22707,101.31,101.28,0.00667244]
["bitfinex","SOLUSD",1643837626173,54.41996909,101.3,101.28,0.00667244]
["bitfinex","SOLUSD",1643837626573,54.66996909,101.3,101.28,0.00667244]
["bitfinex","SOLUSD",1643837626772,78.41266574,101.3,101.28,0.00667244]
["bitfinex","SOLUSD",1643837627071,105.36639144,101.3,101.28,0.00667244]
["bitfinex","SOLUSD",1643837627272,116.0,101.29,101.27,0.00371688]
["bitfinex","SOLUSD",1643837627472,6.06439994,101.28,101.27,0.00371688]
["bitfinex","SOLUSD",1643837627671,12.06439994,101.28,101.27,0.00371688]
["bitfinex","SOLUSD",1643837628076,50.62809659,101.28,101.27,0.00371688]
["bitfinex","SOLUSD",1643837628278,50.62809659,101.28,101.17,1.14973504]
["bitfinex","SOLUSD",1643837628279,116.0,101.27,101.17,1.14973504]
["bitfinex","SOLUSD",1643837628475,70.47990396,101.26,101.17,0.00973504]
["bitfinex","SOLUSD",1643837628774,47.75483981,101.24,101.17,0.00973504]
["bitfinex","SOLUSD",1643837628973,23.63707,101.23,101.17,0.00973504]
["bitfinex","SOLUSD",1643837629174,56.35111645,101.22,101.17,0.00973504]
["bitfinex","SOLUSD",1643837629374,18.69707,101.21,101.17,0.00973504]
["bitfinex","SOLUSD",1643837629575,54.82635907,101.2,101.17,0.00973504]
["bitfinex","SOLUSD",1643837629773,24.76146994,101.19,101.17,0.00973504]
["bitfinex","SOLUSD",1643837629974,115.0,101.18,101.17,0.00973504]
["bitfinex","SOLUSD",1643837630176,121.25,101.18,101.17,0.00973504]
["bitfinex","SOLUSD",1643837630375,105.0,101.17,101.11,1.65361016]
["bitfinex","SOLUSD",1643837630577,14.838,101.16,101.11,1.65361016]
["bitfinex","SOLUSD",1643837630977,42.2202743,101.15,101.07,1.763571]
["bitfinex","SOLUSD",1643837631175,78.52006705,101.15,101.07,1.763571]
["bitfinex","SOLUSD",1643837631577,84.66004095,101.15,101.07,1.763571]
["bitfinex","SOLUSD",1643837631779,23.74269665,101.15,101.09,4.944]
["bitfinex","SOLUSD",1643837631977,16.414,101.24,101.09,4.944]
["bitfinex","SOLUSD",1643837632181,7.22707,101.23,101.09,4.944]
["bitfinex","SOLUSD",1643837632579,41.87794015,101.23,101.09,5.194]
["bitfinex","SOLUSD",1643837632801,44.81875315,101.22,101.09,5.194]
["bitfinex","SOLUSD",1643837633001,52.04582315,101.22,101.09,5.194]
["bitfinex","SOLUSD",1643837633407,52.04582315,101.22,101.09,11.194]
["bitfinex","SOLUSD",1643837633809,52.04582315,101.22,101.09,26.025]
["bitfinex","SOLUSD",1643837634605,4.942,101.25,101.09,26.025]
["bitfinex","SOLUSD",1643837634805,26.151,101.28,101.09,26.025]
["bitfinex","SOLUSD",1643837635009,14.824,101.26,101.09,26.025]
["bitfinex","SOLUSD",1643837635505,41.91753988,101.25,101.09,26.025]
["bitfinex","SOLUSD",1643837636106,4.941,101.3,101.11,0.31881546]
["bitfinex","SOLUSD",1643837636306,7.22707,101.3,101.12,4.94]
["bitfinex","SOLUSD",1643837636505,7.22707,101.3,101.17,14.813]
["bitfinex","SOLUSD",1643837636705,25.61921792,101.3,101.18,4.939]
["bitfinex","SOLUSD",1643837637107,47.94622811,101.29,101.18,10.939]
["bitfinex","SOLUSD",1643837637306,47.94622811,101.29,101.18,6.0]
["bitfinex","SOLUSD",1643837637506,23.33114792,101.28,101.18,6.0]
["bitfinex","SOLUSD",1643837637704,50.04968169,101.27,101.11,85.7525]
["bitfinex","SOLUSD",1643837637906,47.23695412,101.25,101.11,85.7525]
["bitfinex","SOLUSD",1643837638109,60.82995412,101.25,101.11,10.938]
["bitfinex","SOLUSD",1643837638305,13.593,101.25,101.12,11.47]
["bitfinex","SOLUSD",1643837638510,14.818,101.3,101.12,11.47]
["bitfinex","SOLUSD",1643837638708,14.818,101.3,101.12,17.47]
["bitfinex","SOLUSD",1643837638906,7.22707,101.29,101.12,32.296]
["bitfinex","SOLUSD",1643837639106,16.41,101.28,101.12,20.826]
["bitfinex","SOLUSD",1643837639311,39.67109379,101.27,101.12,20.826]
["bitfinex","SOLUSD",1643837639510,52.98621611,101.25,101.12,20.826]
["bitfinex","SOLUSD",1643837639709,52.98621611,101.25,101.13,4.94]
["bitfinex","SOLUSD",1643837639710,77.25321611,101.25,101.13,4.94]
["bitfinex","SOLUSD",1643837639909,51.368916,101.23,101.13,4.94]
["bitfinex","SOLUSD",1643837640106,50.08276228,101.21,101.13,6.0]
["bitfinex","SOLUSD",1643837640306,60.08276228,101.21,101.13,6.0]
["bitfinex","SOLUSD",1643837640507,60.05169681,101.21,101.13,6.0]
["bitfinex","SOLUSD",1643837640710,60.05169681,101.21,101.14,4.942]
["bitfinex","SOLUSD",1643837640910,60.05169681,101.21,101.12,4.942]
["bitfinex","SOLUSD",1643837641111,10.0,101.21,101.12,10.942]
["bitfinex","SOLUSD",1643837641406,20.854,101.25,101.12,11.192]
["bitfinex","SOLUSD",1643837641608,4.941,101.24,101.15,14.823]
["bitfinex","SOLUSD",1643837641808,11.47,101.26,101.15,14.823]
["bitfinex","SOLUSD",1643837642008,11.47,101.26,101.15,20.823]
["bitfinex","SOLUSD",1643837642207,41.84530873,101.24,101.15,20.823]
["bitfinex","SOLUSD",1643837643009,4.94,101.25,101.15,20.823]
["bitfinex","SOLUSD",1643837643209,4.94,101.27,101.15,21.073]
["bitfinex","SOLUSD",1643837643612,4.94,101.29,101.16,57.34]
["bitfinex","SOLUSD",1643837643812,4.939,101.33,101.2,57.34]
["bitfinex","SOLUSD",1643837644010,43.60009557,101.35,101.2,57.34]
["bitfinex","SOLUSD",1643837644310,43.60009557,101.35,101.23,57.34]
["bitfinex","SOLUSD",1643837644808,43.60009557,101.35,101.23,21.058]
["bitfinex","SOLUSD",1643837645409,55.07009557,101.35,101.23,21.058]
["bitfinex","SOLUSD",1643837645711,72.33258627,101.35,101.23,21.058]
["bitfinex","SOLUSD",1643837645908,88.91917864,101.35,101.23,21.058]
["bitfinex","SOLUSD",1643837646108,88.91917864,101.35,101.23,20.808]
["bitfinex","SOLUSD",1643837646313,88.91917864,101.35,101.23,6.0]
["bitfinex","SOLUSD",1643837646510,88.91917864,101.35,101.19,4.936]
["bitfinex","SOLUSD",1643837646709,93.69375794,101.35,101.19,6.0]
["bitfinex","SOLUSD",1643837646913,38.0844387,101.33,101.18,78.5748]
["bitfinex","SOLUSD",1643837647116,51.00821899,101.31,101.18,78.5748]
["bitfinex","SOLUSD",1643837647311,39.91139502,101.29,101.18,121.9498]
["bitfinex","SOLUSD",1643837647516,43.23558303,101.27,101.14,4.939]
["bitfinex","SOLUSD",1643837647816,51.55481661,101.25,101.14,4.939]
["bitfinex","SOLUSD",1643837648014,23.63707,101.24,101.14,4.939]
["bitfinex","SOLUSD",1643837648215,45.07358567,101.23,101.14,4.939]
["bitfinex","SOLUSD",1643837648418,16.411,101.22,101.14,4.939]
["bitfinex","SOLUSD",1643837648617,48.75231314,101.21,101.14,4.939]
["bitfinex","SOLUSD",1643837648819,48.75231314,101.21,101.11,14.6619]
["bitfinex","SOLUSD",1643837649116,51.74032125,101.19,101.11,20.6619]
["bitfinex","SOLUSD",1643837649522,51.70970995,101.19,101.11,20.6619]
["bitfinex","SOLUSD",1643837649717,51.70970995,101.19,101.11,22.02986515]
["bitfinex","SOLUSD",1643837650118,51.70970995,101.19,101.1,4.941]
["bitfinex","SOLUSD",1643837650119,87.24337232,101.19,101.1,6.30896515]
["bitfinex","SOLUSD",1643837650319,38.50205926,101.17,101.08,1.63580023]
["bitfinex","SOLUSD",1643837650520,39.59392996,101.15,101.08,0.26783508]
["bitfinex","SOLUSD",1643837650718,38.92973315,101.13,101.08,0.26783508]
["bitfinex","SOLUSD",1643837650922,11.47,101.14,101.08,0.26783508]
["bitfinex","SOLUSD",1643837651118,22.35582663,101.16,101.08,0.26783508]
["bitfinex","SOLUSD",1643837651323,11.47,101.16,101.08,0.26783508]
["bitfinex","SOLUSD",1643837651549,4.944,101.18,101.09,1.36796515]
["bitfinex","SOLUSD",1643837651719,11.47,101.21,101.1,1.36796515]
["bitfinex","SOLUSD",1643837651919,46.48193651,101.2,101.11,6.30996515]
["bitfinex","SOLUSD",1643837652125,46.48193651,101.2,101.11,1.61796515]
["bitfinex","SOLUSD",1643837652523,63.06852888,101.2,101.11,1.61796515]
["bitfinex","SOLUSD",1643837652724,74.53852888,101.2,101.11,1.61796515]
["bitfinex","SOLUSD",1643837652922,74.53852888,101.2,101.11,0.25]
["bitfinex","SOLUSD",1643837653323,74.53852888,101.2,101.1,6.55996515]
["bitfinex","SOLUSD",1643837653524,46.32062229,101.18,101.1,1.36796515]
["bitfinex","SOLUSD",1643837653725,46.23829129,101.16,101.08,1.63580023]
["bitfinex","SOLUSD",1643837653929,43.43841352,101.14,101.08,0.26783508]
["bitfinex","SOLUSD",1643837654125,54.90841352,101.14,101.08,0.26783508]
["bitfinex","SOLUSD",1643837654324,46.79537929,101.12,101.08,0.26783508]
["bitfinex","SOLUSD",1643837654725,59.69437929,101.12,101.08,0.26783508]
["bitfinex","SOLUSD",1643837655226,71.16437929,101.12,101.08,0.26783508]
["bitfinex","SOLUSD",1643837655527,4.945,101.11,101.08,0.00783508]
["bitfinex","SOLUSD",1643837655727,111.0,101.09,101.08,0.00567016]
["bitfinex","SOLUSD",1643837655926,168.20232259,101.09,101.08,0.00567016]
["bitfinex","SOLUSD",1643837656128,138.37171514,101.09,101.08,0.00567016]
["bitfinex","SOLUSD",1643837656328,103.0,101.08,101.02,1.38058501]
["bitfinex","SOLUSD",1643837656533,16.418,101.07,101.02,1.38058501]
["bitfinex","SOLUSD",1643837656727,34.35078514,101.07,101.0,4.38557901]
["bitfinex","SOLUSD",1643837656929,10.70571514,101.06,101.0,3.004994]
["bitfinex","SOLUSD",1643837657128,84.23531526,101.05,101.0,3.004994]
["bitfinex","SOLUSD",1643837657331,97.60431526,101.05,101.0,3.004994]
["bitfinex","SOLUSD",1643837657534,10.70571514,101.04,101.0,3.004994]
["bitfinex","SOLUSD",1643837657729,50.2064424,101.03,101.0,3.004994]
["bitfinex","SOLUSD",1643837657931,50.2064424,101.03,100.92,0.65193376]
["bitfinex","SOLUSD",1643837657932,116.0,101.0,100.92,0.65193376]
["bitfinex","SOLUSD",1643837658132,0.30772661,100.95,100.92,0.00193376]
["bitfinex","SOLUSD",1643837658334,16.423,100.94,100.92,0.00193376]
["bitfinex","SOLUSD",1643837658531,11.47,100.94,100.92,0.00193376]
["bitfinex","SOLUSD",1643837659160,48.06439994,100.93,100.92,0.00193376]
["bitfinex","SOLUSD",1643837659356,59.53439994,100.93,100.92,0.00193376]
["bitfinex","SOLUSD",1643837659557,69.52439994,100.93,100.92,0.00193376]
["bitfinex","SOLUSD",1643837659761,38.0,100.92,100.9,1.53718152]
["bitfinex","SOLUSD",1643837660156,21.46,100.93,100.9,1.53718152]
["bitfinex","SOLUSD",1643837660358,3.03219997,100.92,100.9,1.53718152]
["bitfinex","SOLUSD",1643837661556,17.90419997,100.92,100.9,1.53718152]
["bitfinex","SOLUSD",1643837661861,41.79725019,100.91,100.9,1.53718152]
["bitfinex","SOLUSD",1643837662262,53.26725019,100.91,100.9,1.53718152]
["bitfinex","SOLUSD",1643837662462,11.47,100.91,100.9,1.53718152]
["bitfinex","SOLUSD",1643837662859,17.90419997,100.92,100.9,1.53718152]
["bitfinex","SOLUSD",1643837663458,46.03219997,100.91,100.9,1.53718152]
["bitfinex","SOLUSD",1643837663662,3.03219997,100.91,100.9,1.53718152]
["bitfinex","SOLUSD",1643837664562,11.47,100.93,100.9,1.78718152]
["bitfinex","SOLUSD",1643837664761,11.47,100.94,100.9,1.78718152]
["bitfinex","SOLUSD",1643837664961,11.47,100.95,100.91,4.953]
["bitfinex","SOLUSD",1643837665161,11.47,100.95,100.9,1.53718152]
["bitfinex","SOLUSD",1643837665362,42.51112015,100.95,100.9,1.53718152]
["bitfinex","SOLUSD",1643837665562,75.315,100.95,100.9,1.53718152]
["bitfinex","SOLUSD",1643837665763,25.74,100.95,100.9,1.53718152]
["bitfinex","SOLUSD",1643837665965,14.27,100.95,100.9,1.78718152]
["bitfinex","SOLUSD",1643837666165,14.27,100.95,100.91,4.954]
["bitfinex","SOLUSD",1643837666464,11.47,100.97,100.91,4.954]
["bitfinex","SOLUSD",1643837666668,11.47,100.97,100.91,5.204]
["bitfinex","SOLUSD",1643837666868,11.47,100.99,100.91,5.204]
["bitfinex","SOLUSD",1643837667069,48.81100836,100.98,100.91,5.204]
["bitfinex","SOLUSD",1643837667465,48.81100836,100.98,100.91,11.204]
["bitfinex","SOLUSD",1643837667867,11.47,100.97,100.91,11.204]
["bitfinex","SOLUSD",1643837668065,24.277,100.97,100.91,11.204]
["bitfinex","SOLUSD",1643837668267,12.807,100.97,100.91,5.204]
["bitfinex","SOLUSD",1643837668866,0.007,100.97,100.91,20.062]
["bitfinex","SOLUSD",1643837669068,7.22707,101.02,100.92,116.0]
["bitfinex","SOLUSD",1643837669667,11.47,101.04,100.92,122.25]
["bitfinex","SOLUSD",1643837670067,46.628306,101.03,100.93,19.805]
["bitfinex","SOLUSD",1643837670567,11.47,101.04,100.93,26.055]
["bitfinex","SOLUSD",1643837670970,11.47,101.07,100.94,2.95669142]
["bitfinex","SOLUSD",1643837671168,11.47,101.07,100.97,14.846]
["bitfinex","SOLUSD",1643837671368,11.47,101.07,100.95,4.95]
["bitfinex","SOLUSD",1643837671570,51.48393616,101.06,100.96,0.25]
["bitfinex","SOLUSD",1643837671769,72.85493616,101.06,101.01,3.7037838]
["bitfinex","SOLUSD",1643837672269,4.948,101.05,101.01,3.7037838]
["bitfinex","SOLUSD",1643837672473,16.418,101.06,101.01,3.7037838]
["bitfinex","SOLUSD",1643837672772,14.03507377,101.1,101.01,3.9537838]
["bitfinex","SOLUSD",1643837672970,7.22707,101.09,101.02,4.948]
["bitfinex","SOLUSD",1643837673172,7.22707,101.09,101.02,11.198]
["bitfinex","SOLUSD",1643837673370,11.47,101.15,101.02,11.198]
["bitfinex","SOLUSD",1643837673569,7.22707,101.14,101.02,20.038]
["bitfinex","SOLUSD",1643837673769,58.33796847,101.13,101.02,15.09]
["bitfinex","SOLUSD",1643837673972,7.22707,101.13,101.03,4.946]
["bitfinex","SOLUSD",1643837674168,12.17307,101.13,101.03,11.196]
["bitfinex","SOLUSD",1643837674369,23.64307,101.13,101.03,11.196]
["bitfinex","SOLUSD",1643837674576,23.64307,101.13,101.03,6.25]
["bitfinex","SOLUSD",1643837674871,44.97664364,101.12,101.03,6.25]
["bitfinex","SOLUSD",1643837675269,11.47,101.11,101.03,6.0]
["bitfinex","SOLUSD",1643837675472,43.13342734,101.1,101.01,3.7037838]
["bitfinex","SOLUSD",1643837675669,0.3134547,101.08,101.01,3.7037838]
["bitfinex","SOLUSD",1643837675870,16.418,101.07,101.01,3.7037838]
["bitfinex","SOLUSD",1643837676073,52.10429852,101.06,101.01,3.7037838]
["bitfinex","SOLUSD",1643837676271,16.418,101.05,101.01,3.7037838]
["bitfinex","SOLUSD",1643837676471,59.37634824,101.04,101.01,3.7037838]
["bitfinex","SOLUSD",1643837676671,70.84634824,101.04,101.01,3.7037838]
["bitfinex","SOLUSD",1643837676872,70.84634824,101.04,101.01,0.0037838]
["bitfinex","SOLUSD",1643837677075,7.98119997,101.03,101.01,0.0037838]
["bitfinex","SOLUSD",1643837677273,19.45119997,101.03,101.01,0.0037838]
["bitfinex","SOLUSD",1643837677672,14.856,101.02,101.01,0.0037838]
["bitfinex","SOLUSD",1643837677874,137.722,101.02,101.01,0.0037838]
["bitfinex","SOLUSD",1643837678073,137.972,101.02,101.01,0.0037838]
["bitfinex","SOLUSD",1643837678872,142.921,101.02,101.01,0.0037838]
["bitfinex","SOLUSD",1643837679072,145.87769142,101.02,100.93,22.3413]
["bitfinex","SOLUSD",1643837679274,4.95,101.01,100.91,4.949]
["bitfinex","SOLUSD",1643837679475,14.863,100.98,100.91,10.949]
["bitfinex","SOLUSD",1643837679679,50.88107621,100.97,100.91,10.949]
["bitfinex","SOLUSD",1643837679875,62.35107621,100.97,100.91,10.949]
["bitfinex","SOLUSD",1643837680279,62.35107621,100.97,100.9,1.53718152]
["bitfinex","SOLUSD",1643837680775,37.63798625,100.95,100.9,1.53718152]
["bitfinex","SOLUSD",1643837680980,11.47,100.94,100.9,1.53718152]
["bitfinex","SOLUSD",1643837681176,48.78510751,100.93,100.9,1.53718152]
["bitfinex","SOLUSD",1643837681375,114.33232128,100.91,100.88,0.37717084]
["bitfinex","SOLUSD",1643837681577,137.51732128,100.91,100.88,0.37717084]
["bitfinex","SOLUSD",1643837681776,69.51732128,100.91,100.88,0.37717084]
["bitfinex","SOLUSD",1643837682377,23.185,100.91,100.88,0.37717084]
["bitfinex","SOLUSD",1643837682578,3.03219997,100.9,100.88,0.37717084]
["bitfinex","SOLUSD",1643837682777,11.47,100.93,100.88,0.37717084]
["bitfinex","SOLUSD",1643837683377,41.16949126,100.92,100.88,0.37717084]
["bitfinex","SOLUSD",1643837684377,52.88949126,100.92,100.88,0.37717084]
["bitfinex","SOLUSD",1643837684780,52.88949126,100.92,100.88,0.37724168]
["bitfinex","SOLUSD",1643837684982,7.22707,100.91,100.88,0.37724168]
["bitfinex","SOLUSD",1643837685179,36.0,100.88,100.87,0.38002532]
["bitfinex","SOLUSD",1643837685378,50.0,100.87,100.82,4.954]
["bitfinex","SOLUSD",1643837685577,61.47,100.87,100.82,5.71405064]
["bitfinex","SOLUSD",1643837686180,76.349,100.87,100.82,5.71405064]
["bitfinex","SOLUSD",1643837686382,48.67690935,100.86,100.82,0.76005064]
["bitfinex","SOLUSD",1643837686680,47.25852464,100.84,100.82,0.76005064]
["bitfinex","SOLUSD",1643837686880,84.0,100.83,100.82,0.00010128]
["bitfinex","SOLUSD",1643837687081,84.0,100.83,100.78,0.2]
["bitfinex","SOLUSD",1643837687082,73.0,100.82,100.78,0.2]
["bitfinex","SOLUSD",1643837687284,84.47,100.82,100.78,0.2]
["bitfinex","SOLUSD",1643837687480,84.47,100.82,100.76,1.7576812]
["bitfinex","SOLUSD",1643837687481,20.15478741,100.81,100.76,1.7576812]
["bitfinex","SOLUSD",1643837687684,11.47,100.8,100.76,1.7576812]
["bitfinex","SOLUSD",1643837687881,44.35957408,100.79,100.76,1.7576812]
["bitfinex","SOLUSD",1643837688081,56.07957408,100.79,100.76,1.7576812]
["bitfinex","SOLUSD",1643837688284,51.93865052,100.77,100.74,0.0040782]
["bitfinex","SOLUSD",1643837688484,116.0,100.76,100.69,1.40432424]
["bitfinex","SOLUSD",1643837688684,143.92980436,100.74,100.64,0.49662835]
["bitfinex","SOLUSD",1643837688885,4.965,100.73,100.65,2.75630533]
["bitfinex","SOLUSD",1643837689086,49.66464048,100.72,100.65,2.75630533]
["bitfinex","SOLUSD",1643837689489,76.04164048,100.72,100.64,0.49662835]
["bitfinex","SOLUSD",1643837689690,4.966,100.71,100.65,0.006]
["bitfinex","SOLUSD",1643837689889,11.47,100.7,100.65,0.006]
["bitfinex","SOLUSD",1643837690086,11.47,100.7,100.64,0.49662835]
["bitfinex","SOLUSD",1643837690682,11.47,100.7,100.65,14.898]
["bitfinex","SOLUSD",1643837691185,11.47,100.73,100.64,0.49662835]
["bitfinex","SOLUSD",1643837691386,11.47,100.72,100.64,0.49662835]
["bitfinex","SOLUSD",1643837691590,11.47,100.71,100.64,0.49662835]
["bitfinex","SOLUSD",1643837691786,26.377,100.7,100.64,0.49662835]
["bitfinex","SOLUSD",1643837691989,61.06882224,100.69,100.64,0.49662835]
["bitfinex","SOLUSD",1643837692287,48.0,100.68,100.59,11.49219229]
["bitfinex","SOLUSD",1643837692493,49.23745881,100.67,100.6,4.968]
["bitfinex","SOLUSD",1643837692689,49.23745881,100.67,100.58,4.968]
["bitfinex","SOLUSD",1643837692888,49.23745881,100.67,100.51,4.36]
["bitfinex","SOLUSD",1643837692889,11.47,100.68,100.57,19.878]
["bitfinex","SOLUSD",1643837693093,11.47,100.69,100.57,25.878]
["bitfinex","SOLUSD",1643837693490,7.22707,100.73,100.58,2.95669142]
["bitfinex","SOLUSD",1643837693692,18.69707,100.73,100.58,11.68643462]
["bitfinex","SOLUSD",1643837693891,64.19442357,100.73,100.58,8.95669142]
["bitfinex","SOLUSD",1643837694090,64.19442357,100.73,100.58,6.0]
["bitfinex","SOLUSD",1643837694291,56.96735357,100.73,100.57,10.969]
["bitfinex","SOLUSD",1643837694491,56.93757641,100.73,100.59,14.903]
["bitfinex","SOLUSD",1643837694692,4.966,100.72,100.59,21.153]
["bitfinex","SOLUSD",1643837694892,55.01544306,100.71,100.59,0.25]
["bitfinex","SOLUSD",1643837695095,70.57932458,100.71,100.57,4.969]
["bitfinex","SOLUSD",1643837695295,55.01544306,100.71,100.56,4.968]
["bitfinex","SOLUSD",1643837695492,55.01544306,100.71,100.56,19.876]
["bitfinex","SOLUSD",1643837695493,14.905,100.69,100.56,19.876]
["bitfinex","SOLUSD",1643837695694,41.2858403,100.67,100.56,19.876]
["bitfinex","SOLUSD",1643837696098,52.7558403,100.67,100.56,4.968]
["bitfinex","SOLUSD",1643837696495,0.32045911,100.65,100.56,4.968]
["bitfinex","SOLUSD",1643837696694,38.68073327,100.64,100.55,6.7013852]
["bitfinex","SOLUSD",1643837697394,39.96821201,100.62,100.55,6.7013852]
["bitfinex","SOLUSD",1643837697600,51.43821201,100.62,100.55,1.7323852]
["bitfinex","SOLUSD",1643837698393,11.47,100.62,100.55,1.7323852]
["bitfinex","SOLUSD",1643837698795,11.47,100.62,100.55,7.7323852]
["bitfinex","SOLUSD",1643837699000,11.47,100.62,100.55,1.7323852]
["bitfinex","SOLUSD",1643837699200,11.47,100.65,100.55,7.7323852]
["bitfinex","SOLUSD",1643837699601,11.47,100.65,100.55,7.9823852]
["bitfinex","SOLUSD",1643837699800,56.86460634,100.64,100.55,1.7323852]
["bitfinex","SOLUSD",1643837700921,14.919,100.61,100.55,1.7323852]
["bitfinex","SOLUSD",1643837701220,28.192,100.61,100.55,1.7323852]
["bitfinex","SOLUSD",1643837701424,49.95616956,100.6,100.55,1.7323852]
["bitfinex","SOLUSD",1643837701620,54.92716956,100.6,100.55,1.7323852]
["bitfinex","SOLUSD",1643837701820,4.971,100.6,100.55,1.7323852]
["bitfinex","SOLUSD",1643837702023,14.92,100.59,100.55,7.7323852]
["bitfinex","SOLUSD",1643837702520,11.47,100.62,100.55,7.7323852]
["bitfinex","SOLUSD",1643837702928,11.47,100.65,100.64,11.47]
["bitfinex","SOLUSD",1643837703121,33.60907,100.65,100.64,11.47]
["bitfinex","SOLUSD",1643837703521,11.47,100.69,100.65,37.0]
["bitfinex","SOLUSD",1643837703721,49.679,100.73,100.65,37.0]
["bitfinex","SOLUSD",1643837703922,4.965,100.72,100.65,37.25]
["bitfinex","SOLUSD",1643837704124,4.965,100.72,100.65,0.25]
["bitfinex","SOLUSD",1643837704322,61.80200076,100.71,100.64,11.47]
["bitfinex","SOLUSD",1643837704536,38.65274628,100.69,100.64,11.47]
["bitfinex","SOLUSD",1643837705524,50.12274628,100.69,100.64,11.47]
["bitfinex","SOLUSD",1643837705725,4.966,100.68,100.64,11.47]
["bitfinex","SOLUSD",1643837705925,11.47,100.68,100.64,11.47]
["bitfinex","SOLUSD",1643837706326,11.47,100.7,100.64,11.47]
["bitfinex","SOLUSD",1643837706526,4.966,100.72,100.64,11.47]
["bitfinex","SOLUSD",1643837706729,11.47,100.7,100.64,10.47]
["bitfinex","SOLUSD",1643837706930,14.907,100.69,100.64,10.47]
["bitfinex","SOLUSD",1643837707128,54.31600548,100.68,100.59,0.1]
["bitfinex","SOLUSD",1643837707426,39.17424557,100.66,100.57,0.2]
["bitfinex","SOLUSD",1643837707627,50.64424557,100.66,100.57,0.2]
["bitfinex","SOLUSD",1643837708129,77.86624557,100.66,100.57,0.2]
["bitfinex","SOLUSD",1643837708327,4.969,100.65,100.55,1.7323852]
["bitfinex","SOLUSD",1643837708527,59.68009249,100.64,100.55,7.7323852]
["bitfinex","SOLUSD",1643837708727,4.97,100.63,100.55,7.7323852]
["bitfinex","SOLUSD",1643837708928,49.50963404,100.62,100.55,1.7323852]
["bitfinex","SOLUSD",1643837709127,75.89763404,100.62,100.55,1.7323852]
["bitfinex","SOLUSD",1643837709329,11.47,100.62,100.55,1.7323852]
["bitfinex","SOLUSD",1643837709943,11.47,100.64,100.55,1.7323852]
["bitfinex","SOLUSD",1643837710230,11.47,100.64,100.55,16.6443852]
["bitfinex","SOLUSD",1643837710434,48.0902917,100.63,100.56,0.2]
["bitfinex","SOLUSD",1643837710629,11.47,100.63,100.56,5.17]
["bitfinex","SOLUSD",1643837711036,11.47,100.63,100.56,5.42]
["bitfinex","SOLUSD",1643837711532,11.47,100.63,100.56,20.331]
["bitfinex","SOLUSD",1643837711730,11.47,100.63,100.57,0.2]
["bitfinex","SOLUSD",1643837711930,11.47,100.66,100.57,0.2]
["bitfinex","SOLUSD",1643837712131,11.44015208,100.66,100.57,0.2]
["bitfinex","SOLUSD",1643837712530,55.72676877,100.66,100.57,0.2]
["bitfinex","SOLUSD",1643837712831,11.44015208,100.66,100.57,0.2]
["bitfinex","SOLUSD",1643837713034,11.47,100.72,100.58,4.969]
["bitfinex","SOLUSD",1643837713233,11.47,100.72,100.59,57.34]
["bitfinex","SOLUSD",1643837713530,11.47,100.72,100.59,60.39669142]
["bitfinex","SOLUSD",1643837713730,11.47,100.72,100.6,60.10142618]
["bitfinex","SOLUSD",1643837713930,71.4818783,100.72,100.6,72.244]
["bitfinex","SOLUSD",1643837714132,56.5798783,100.72,100.6,21.154]
["bitfinex","SOLUSD",1643837715136,56.5798783,100.72,100.6,20.904]
["bitfinex","SOLUSD",1643837715541,71.61968204,100.72,100.6,20.904]
["bitfinex","SOLUSD",1643837715738,86.52168204,100.72,100.59,0.1]
["bitfinex","SOLUSD",1643837715936,51.22324544,100.7,100.59,2.77359389]
["bitfinex","SOLUSD",1643837716238,40.61258885,100.68,100.59,8.87359389]
["bitfinex","SOLUSD",1643837716438,11.47,100.67,100.6,4.966]
["bitfinex","SOLUSD",1643837716637,11.47,100.67,100.59,0.1]
["bitfinex","SOLUSD",1643837716638,11.47,100.67,100.56,10.6934113]
["bitfinex","SOLUSD",1643837716836,38.68170253,100.66,100.57,2.97352755]
["bitfinex","SOLUSD",1643837717036,53.59270253,100.66,100.58,7.74252755]
["bitfinex","SOLUSD",1643837717238,67.54570253,100.66,100.59,2.77352755]
["bitfinex","SOLUSD",1643837717440,62.57670253,100.66,100.59,7.74152755]
["bitfinex","SOLUSD",1643837717639,62.57670253,100.66,100.6,2.77352755]
["bitfinex","SOLUSD",1643837718238,62.57670253,100.66,100.58,0.2]
["bitfinex","SOLUSD",1643837718440,0.31440784,100.61,100.57,0.00136396]
["bitfinex","SOLUSD",1643837718640,0.30121135,100.58,100.55,0.0023852]
["bitfinex","SOLUSD",1643837718840,11.47,100.57,100.55,0.0023852]
["bitfinex","SOLUSD",1643837719240,11.47,100.57,100.54,0.4649796]
["bitfinex","SOLUSD",1643837719540,11.91,100.57,100.54,0.4649796]
["bitfinex","SOLUSD",1643837720141,26.392,100.59,100.54,0.4649796]
["bitfinex","SOLUSD",1643837720341,14.922,100.59,100.54,0.4649796]
["bitfinex","SOLUSD",1643837720544,4.971,100.58,100.54,0.4649796]
["bitfinex","SOLUSD",1643837720741,14.925,100.57,100.54,0.4649796]
["bitfinex","SOLUSD",1643837720940,113.36387272,100.56,100.54,0.0099592]
["bitfinex","SOLUSD",1643837721143,124.83387272,100.56,100.5,3.0]
["bitfinex","SOLUSD",1643837721342,78.0,100.55,100.46,5.76269212]
["bitfinex","SOLUSD",1643837721543,116.0,100.53,100.49,1.59612182]
["bitfinex","SOLUSD",1643837721741,152.2102445,100.52,100.43,1.40447168]
["bitfinex","SOLUSD",1643837721947,99.47,100.51,100.38,16.0499]
["bitfinex","SOLUSD",1643837722146,49.93895195,100.5,100.38,8.32535]
["bitfinex","SOLUSD",1643837722341,11.47,100.49,100.38,8.32535]
["bitfinex","SOLUSD",1643837722551,48.93973647,100.48,100.38,1.0]
["bitfinex","SOLUSD",1643837722941,48.68128762,100.46,100.38,1.0]
["bitfinex","SOLUSD",1643837723149,48.68128762,100.46,100.38,0.5]
["bitfinex","SOLUSD",1643837723150,58.15128762,100.46,100.38,0.5]
["bitfinex","SOLUSD",1643837723343,70.18544513,100.46,100.37,0.0073]
["bitfinex","SOLUSD",1643837723545,4.979,100.45,100.37,0.0073]
["bitfinex","SOLUSD",1643837723746,69.62128762,100.46,100.35,2.95669142]
["bitfinex","SOLUSD",1643837723945,11.47,100.45,100.34,42.670232]
["bitfinex","SOLUSD",1643837724143,16.45,100.45,100.34,42.670232]
["bitfinex","SOLUSD",1643837724545,16.45,100.45,100.34,27.511332]
["bitfinex","SOLUSD",1643837724752,16.45,100.45,100.34,24.4027]
["bitfinex","SOLUSD",1643837725249,11.47,100.45,100.34,24.4027]
["bitfinex","SOLUSD",1643837725444,21.093,100.45,100.34,2.95669142]
["bitfinex","SOLUSD",1643837725647,21.093,100.45,100.32,2.95669142]
["bitfinex","SOLUSD",1643837725846,4.981,100.44,100.32,2.95669142]
["bitfinex","SOLUSD",1643837726046,16.451,100.44,100.33,4.981]
["bitfinex","SOLUSD",1643837726248,11.47,100.44,100.33,4.981]
["bitfinex","SOLUSD",1643837726448,4.98,100.5,100.33,10.981]
["bitfinex","SOLUSD",1643837726674,11.47,100.45,100.34,2.95669142]
["bitfinex","SOLUSD",1643837726880,11.47,100.45,100.35,4.979]
["bitfinex","SOLUSD",1643837727078,11.47,100.45,100.33,4.98]
["bitfinex","SOLUSD",1643837727277,11.47,100.45,100.32,4.981]
["bitfinex","SOLUSD",1643837727876,11.47,100.45,100.34,14.937]
["bitfinex","SOLUSD",1643837728078,11.47,100.45,100.34,20.937]
["bitfinex","SOLUSD",1643837728379,16.45,100.45,100.35,4.98]
["bitfinex","SOLUSD",1643837728577,16.45,100.45,100.32,4.98]
["bitfinex","SOLUSD",1643837728878,11.47,100.45,100.32,4.98]
["bitfinex","SOLUSD",1643837729079,4.98,100.44,100.32,4.98]
["bitfinex","SOLUSD",1643837729278,4.98,100.46,100.32,4.98]
["bitfinex","SOLUSD",1643837729578,4.98,100.46,100.21,31.06050636]
["bitfinex","SOLUSD",1643837729579,0.30484695,100.41,100.21,31.06050636]
["bitfinex","SOLUSD",1643837729778,0.31848717,100.38,100.21,10.41948915]
["bitfinex","SOLUSD",1643837729980,20.80999999,100.25,100.21,10.41948915]
["bitfinex","SOLUSD",1643837730178,20.80999999,100.25,100.16,73.5876]
["bitfinex","SOLUSD",1643837730179,20.80999999,100.25,100.24,3.03219997]
["bitfinex","SOLUSD",1643837730380,20.80999999,100.25,100.23,53.26893021]
["bitfinex","SOLUSD",1643837730577,32.27999999,100.25,100.22,3.469512]
["bitfinex","SOLUSD",1643837730778,11.47,100.25,100.22,3.469512]
["bitfinex","SOLUSD",1643837731180,11.47,100.25,100.22,0.009512]
["bitfinex","SOLUSD",1643837731380,4.33519109,100.25,100.16,83.0]
["bitfinex","SOLUSD",1643837731579,4.33519109,100.25,100.17,3.469512]
["bitfinex","SOLUSD",1643837731781,4.989,100.28,100.15,34.5716]
["bitfinex","SOLUSD",1643837731981,11.47,100.28,100.09,1.998202]
["bitfinex","SOLUSD",1643837732183,5.09846187,100.28,100.1,11.47]
["bitfinex","SOLUSD",1643837732382,11.47,100.31,100.14,49.875]
["bitfinex","SOLUSD",1643837732582,4.99,100.29,100.14,5.5]
["bitfinex","SOLUSD",1643837732781,11.78399829,100.28,100.09,1.998202]
["bitfinex","SOLUSD",1643837732983,11.47,100.27,100.09,1.998202]
["bitfinex","SOLUSD",1643837733183,4.991,100.26,100.09,1.998202]
["bitfinex","SOLUSD",1643837733385,11.47,100.25,100.09,1.998202]
["bitfinex","SOLUSD",1643837733586,4.991,100.24,100.09,1.998202]
["bitfinex","SOLUSD",1643837733782,11.47,100.23,100.09,0.498202]
["bitfinex","SOLUSD",1643837733983,11.47,100.25,100.09,8.26789374]
["bitfinex","SOLUSD",1643837734184,11.47,100.25,100.09,8.46789374]
["bitfinex","SOLUSD",1643837734583,11.47,100.25,100.09,0.698202]
["bitfinex","SOLUSD",1643837734784,143.34,100.19,100.03,0.08956394]
["bitfinex","SOLUSD",1643837734983,143.34,100.19,100.13,0.0027614]
["bitfinex","SOLUSD",1643837734984,11.47,100.18,100.13,0.0027614]
["bitfinex","SOLUSD",1643837735186,11.47,100.18,100.06,1.7655098]
["bitfinex","SOLUSD",1643837735187,59.0,100.14,100.06,0.0055098]
["bitfinex","SOLUSD",1643837735385,59.0,100.14,100.01,18.06292211]
["bitfinex","SOLUSD",1643837735386,266.81,100.13,100.01,18.06292211]
["bitfinex","SOLUSD",1643837735586,266.81,100.13,99.946,1.5163406]
["bitfinex","SOLUSD",1643837735587,34.69742366,100.13,100.05,2.4670535]
["bitfinex","SOLUSD",1643837735785,34.69742366,100.13,99.935,1.7828329]
["bitfinex","SOLUSD",1643837735786,0.31139064,100.08,99.935,1.7828329]
["bitfinex","SOLUSD",1643837735987,11.47,100.07,99.952,2.969512]
["bitfinex","SOLUSD",1643837736186,17.47,100.07,99.935,1.9971469]
["bitfinex","SOLUSD",1643837736386,172.244,100.07,99.935,1.4971469]
["bitfinex","SOLUSD",1643837736582,143.34,100.06,99.935,1.4971469]
["bitfinex","SOLUSD",1643837736782,11.47,100.05,99.935,1.4971469]
["bitfinex","SOLUSD",1643837736982,205.44115566,100.05,99.936,5.29545386]
["bitfinex","SOLUSD",1643837737183,143.34,100.04,99.936,5.29545386]
["bitfinex","SOLUSD",1643837737383,11.47,100.03,99.936,5.29545386]
["bitfinex","SOLUSD",1643837738692,11.4393358,100.03,99.936,5.29545386]
["bitfinex","SOLUSD",1643837738886,11.4393358,100.03,99.935,1.4971469]
["bitfinex","SOLUSD",1643837739085,0.30971071,99.981,99.935,0.4311893]
["bitfinex","SOLUSD",1643837739288,11.47,99.97,99.935,0.4311893]
["bitfinex","SOLUSD",1643837739489,11.47,99.97,99.935,0.0011893]
["bitfinex","SOLUSD",1643837739886,26.09,99.97,99.935,0.0011893]
["bitfinex","SOLUSD",1643837740087,26.09,99.97,99.872,0.2]
["bitfinex","SOLUSD",1643837740288,26.09,99.97,99.62,6.95899278]
["bitfinex","SOLUSD",1643837740289,116.0,99.928,99.83,0.64700204]
["bitfinex","SOLUSD",1643837740487,11.47,99.92,99.778,15.1848]
["bitfinex","SOLUSD",1643837740689,1.935088,99.792,99.778,15.0048]
["bitfinex","SOLUSD",1643837741090,11.47,99.79,99.779,17.0827946]
["bitfinex","SOLUSD",1643837741293,11.47,99.79,99.779,2.969512]
["bitfinex","SOLUSD",1643837741490,1.935088,99.792,99.779,2.969512]
["bitfinex","SOLUSD",1643837741688,1.935088,99.792,99.779,3.469512]
["bitfinex","SOLUSD",1643837741888,69.0,99.791,99.729,1.363234]
["bitfinex","SOLUSD",1643837742097,1.935088,99.792,99.729,1.363234]
["bitfinex","SOLUSD",1643837742291,11.47,99.78,99.729,4.832746]
["bitfinex","SOLUSD",1643837742489,11.47,99.77,99.72,2490.3375273]
["bitfinex","SOLUSD",1643837742691,5.011,99.769,99.72,2247.8913393]
["bitfinex","SOLUSD",1643837742897,143.34,99.76,99.72,1694.18215053]
["bitfinex","SOLUSD",1643837743090,143.34,99.73,99.72,1447.05799524]
["bitfinex","SOLUSD",1643837743307,17.38,99.76,99.722,62.0]
["bitfinex","SOLUSD",1643837743589,12.11762714,99.758,99.724,52.0]
["bitfinex","SOLUSD",1643837743893,11.47,99.75,99.721,44.96360945]
["bitfinex","SOLUSD",1643837744091,11.47,99.75,99.72,1092.47915095]
["bitfinex","SOLUSD",1643837744092,11.47,99.74,99.72,1092.47915095]
["bitfinex","SOLUSD",1643837744290,11.47,99.74,99.72,1041.77915095]
["bitfinex","SOLUSD",1643837744488,11.47,99.74,99.72,925.28915095]
["bitfinex","SOLUSD",1643837744489,5.013,99.739,99.72,925.28915095]
["bitfinex","SOLUSD",1643837744691,57.34,99.84,99.721,62.9929]
["bitfinex","SOLUSD",1643837744892,13.91661809,99.739,99.72,925.28915095]
["bitfinex","SOLUSD",1643837745089,0.003,99.738,99.72,925.28915095]
["bitfinex","SOLUSD",1643837745289,0.003,99.739,99.722,29.0]
["bitfinex","SOLUSD",1643837745489,252.74312173,99.872,99.723,80.1]
["bitfinex","SOLUSD",1643837745692,136.80572388,99.872,99.725,110.0]
["bitfinex","SOLUSD",1643837745893,5.2065459,99.846,99.726,0.1]
["bitfinex","SOLUSD",1643837746090,5.0,99.85,99.721,5.21]
["bitfinex","SOLUSD",1643837746291,0.00088353,99.845,99.721,0.2]
["bitfinex","SOLUSD",1643837746495,0.00088353,99.845,99.722,5.01]
["bitfinex","SOLUSD",1643837746791,13.17941756,99.902,99.722,11.785006]
["bitfinex","SOLUSD",1643837746991,14.19052867,99.911,99.723,0.2]
["bitfinex","SOLUSD",1643837747192,2.95669142,99.896,99.723,0.2]
["bitfinex","SOLUSD",1643837747392,2.95669142,99.915,99.724,5.009]
["bitfinex","SOLUSD",1643837747597,2.75669142,99.915,99.724,5.009]
["bitfinex","SOLUSD",1643837747791,2.95669142,99.9,99.724,5.009]
["bitfinex","SOLUSD",1643837747994,11.47,99.89,99.721,5.009]
["bitfinex","SOLUSD",1643837748494,2.95669142,99.889,99.721,5.009]
["bitfinex","SOLUSD",1643837748895,11.47,99.88,99.721,5.009]
["bitfinex","SOLUSD",1643837749099,5.009,99.879,99.721,5.009]
["bitfinex","SOLUSD",1643837749294,2.95669142,99.879,99.721,5.009]
["bitfinex","SOLUSD",1643837749697,2.95669142,99.878,99.724,0.5]
["bitfinex","SOLUSD",1643837749896,2.95669142,99.899,99.724,11.81]
["bitfinex","SOLUSD",1643837750396,0.00669142,99.935,99.725,12.78653352]
["bitfinex","SOLUSD",1643837750601,5.17138848,99.976,99.725,12.78653352]
["bitfinex","SOLUSD",1643837750602,5.17138848,99.976,99.742,0.31678428]
["bitfinex","SOLUSD",1643837750798,11.47,100.03,99.773,0.31576032]
["bitfinex","SOLUSD",1643837751099,25.864512,100.02,99.83,2.41]
["bitfinex","SOLUSD",1643837751297,20.859512,100.02,99.84,11.47]
["bitfinex","SOLUSD",1643837751498,20.859512,100.02,99.841,5.003]
["bitfinex","SOLUSD",1643837751700,17.39,100.02,99.841,5.003]
["bitfinex","SOLUSD",1643837752099,0.003,100.03,99.842,2.95669142]
["bitfinex","SOLUSD",1643837752301,16.473,100.08,99.888,0.31456608]
["bitfinex","SOLUSD",1643837752499,11.47,100.1,99.9,11.47]
["bitfinex","SOLUSD",1643837752702,5.002,100.12,99.93,2.41]
["bitfinex","SOLUSD",1643837752898,3.469512,100.13,99.931,4.998]
["bitfinex","SOLUSD",1643837753099,16.468,100.12,99.931,4.998]
["bitfinex","SOLUSD",1643837753302,16.468,100.12,99.94,14.996]
["bitfinex","SOLUSD",1643837753303,50.61877789,100.12,99.94,14.996]
["bitfinex","SOLUSD",1643837753502,16.468,100.12,99.941,4.998]
["bitfinex","SOLUSD",1643837753701,30.62256201,100.12,99.941,3.998]
["bitfinex","SOLUSD",1643837753899,2.95669142,100.11,99.941,3.998]
["bitfinex","SOLUSD",1643837754101,16.468,100.1,99.916,4.998]
["bitfinex","SOLUSD",1643837754404,2.95669142,100.09,99.901,4.999]
["bitfinex","SOLUSD",1643837754602,44.4754894,100.08,99.86,11.47]
["bitfinex","SOLUSD",1643837754800,68.1694144,100.08,99.891,5.0]
["bitfinex","SOLUSD",1643837755002,146.29669142,100.07,99.891,5.0]
["bitfinex","SOLUSD",1643837755203,46.15610684,100.06,99.891,5.0]
["bitfinex","SOLUSD",1643837755403,34.75125343,100.06,99.891,5.0]
["bitfinex","SOLUSD",1643837755603,31.79456201,100.06,99.891,5.0]
["bitfinex","SOLUSD",1643837755802,2.95669142,100.08,99.922,0.31941101]
["bitfinex","SOLUSD",1643837756002,5.001,100.13,99.922,9.39941101]
["bitfinex","SOLUSD",1643837756203,5.001,100.13,99.93,11.47]
["bitfinex","SOLUSD",1643837756401,5.8369092,100.14,99.954,0.31257589]
["bitfinex","SOLUSD",1643837756601,5.3369092,100.14,99.96,26.463]
["bitfinex","SOLUSD",1643837756801,5.3369092,100.14,99.98,1.95]
["bitfinex","SOLUSD",1643837757025,5.3369092,100.14,99.981,4.997]
["bitfinex","SOLUSD",1643837757402,19.76360062,100.14,99.981,4.997]
["bitfinex","SOLUSD",1643837757802,16.8069092,100.14,99.981,4.997]
["bitfinex","SOLUSD",1643837758003,5.3369092,100.14,100.0,0.3198993]
["bitfinex","SOLUSD",1643837758203,0.0089092,100.14,100.01,16.466]
["bitfinex","SOLUSD",1643837758402,4.996,100.23,100.06,0.3042605]
["bitfinex","SOLUSD",1643837758604,5.97336044,100.25,100.07,73.802]
["bitfinex","SOLUSD",1643837758803,18.17473146,100.26,100.12,2.41]
["bitfinex","SOLUSD",1643837759003,0.00073146,100.26,100.13,16.46]
["bitfinex","SOLUSD",1643837759203,15.84765225,100.28,100.15,2.41]
["bitfinex","SOLUSD",1643837759404,0.00554424,100.28,100.16,16.459]
["bitfinex","SOLUSD",1643837759609,0.00554424,100.28,100.18,15.27704096]
["bitfinex","SOLUSD",1643837759808,0.00554424,100.28,100.22,2.41]
["bitfinex","SOLUSD",1643837760005,0.00554424,100.28,100.23,16.457]
["bitfinex","SOLUSD",1643837760207,0.0029482,100.34,100.24,116.0]
["bitfinex","SOLUSD",1643837760405,0.006832,100.33,100.25,132.455]
["bitfinex","SOLUSD",1643837760621,0.006832,100.33,100.26,11.47]
["bitfinex","SOLUSD",1643837760804,0.006832,100.33,100.26,16.455]
["bitfinex","SOLUSD",1643837761004,0.006832,100.33,100.26,22.705]
["bitfinex","SOLUSD",1643837761205,0.006832,100.33,100.27,0.3165106]
["bitfinex","SOLUSD",1643837761404,0.003664,100.33,100.3,0.31577884]
["bitfinex","SOLUSD",1643837761604,13.5163,100.4,100.31,132.454]
["bitfinex","SOLUSD",1643837761804,13.5163,100.4,100.31,127.47]
["bitfinex","SOLUSD",1643837762006,0.0063,100.4,100.31,139.302531]
["bitfinex","SOLUSD",1643837762408,0.0063,100.4,100.33,0.30569701]
["bitfinex","SOLUSD",1643837762606,0.0063,100.4,100.34,16.451]
["bitfinex","SOLUSD",1643837762906,0.0063,100.4,100.34,11.47]
["bitfinex","SOLUSD",1643837763106,0.0063,100.4,100.34,6.25]
["bitfinex","SOLUSD",1643837763306,0.0063,100.4,100.34,18.817]
["bitfinex","SOLUSD",1643837764408,0.0063,100.4,100.37,0.31616207]
["bitfinex","SOLUSD",1643837764607,0.00895958,100.46,100.38,115.49994821]
["bitfinex","SOLUSD",1643837764812,1.7525273,100.54,100.43,116.0]
["bitfinex","SOLUSD",1643837765008,1.7525273,100.54,100.46,2.41]
["bitfinex","SOLUSD",1643837765209,1.7525273,100.54,100.46,17.572]
["bitfinex","SOLUSD",1643837765416,1.7525273,100.54,100.46,11.822]
["bitfinex","SOLUSD",1643837765612,15.45614741,100.53,100.37,17.342]
["bitfinex","SOLUSD",1643837765808,29.61475595,100.52,100.32,0.46]
["bitfinex","SOLUSD",1643837766010,29.61475595,100.52,100.36,6.0]
["bitfinex","SOLUSD",1643837766308,39.76591348,100.5,100.32,6.46]
["bitfinex","SOLUSD",1643837766506,45.76591348,100.5,100.31,5.122531]
["bitfinex","SOLUSD",1643837766707,31.73011522,100.48,100.31,9.172531]
["bitfinex","SOLUSD",1643837767110,31.28032115,100.46,100.31,9.172531]
["bitfinex","SOLUSD",1643837767310,31.28032115,100.46,100.31,3.172531]
["bitfinex","SOLUSD",1643837767607,35.13838915,100.44,100.31,3.172531]
["bitfinex","SOLUSD",1643837767832,7.22707,100.43,100.31,3.172531]
["bitfinex","SOLUSD",1643837768010,37.65105171,100.42,100.31,3.172531]
["bitfinex","SOLUSD",1643837768207,7.22707,100.41,100.31,3.172531]
["bitfinex","SOLUSD",1643837768409,7.22707,100.41,100.32,4.981]
["bitfinex","SOLUSD",1643837768609,7.22707,100.41,100.31,3.172531]
["bitfinex","SOLUSD",1643837770313,31.00738101,100.4,100.31,3.172531]
["bitfinex","SOLUSD",1643837770610,36.62838394,100.38,100.31,3.172531]
["bitfinex","SOLUSD",1643837770810,7.22707,100.37,100.31,3.172531]
["bitfinex","SOLUSD",1643837771011,17.29207,100.37,100.31,0.002531]
["bitfinex","SOLUSD",1643837771213,40.07538074,100.37,100.31,0.002531]
["bitfinex","SOLUSD",1643837771410,16.53331074,100.36,100.31,0.002531]
["bitfinex","SOLUSD",1643837771610,7.22707,100.35,100.31,0.002531]
["bitfinex","SOLUSD",1643837771810,57.124539,100.35,100.23,23.953]
["bitfinex","SOLUSD",1643837772013,54.45629975,100.34,100.23,23.953]
["bitfinex","SOLUSD",1643837772213,7.22707,100.33,100.17,4.985]
["bitfinex","SOLUSD",1643837772418,27.98509652,100.32,100.16,0.1]
["bitfinex","SOLUSD",1643837772614,7.22707,100.31,100.13,4.987]
["bitfinex","SOLUSD",1643837772815,34.94272204,100.3,100.1,5.188]
["bitfinex","SOLUSD",1643837773014,22.20307,100.29,100.1,5.188]
["bitfinex","SOLUSD",1643837773213,34.73353939,100.28,100.1,5.188]
["bitfinex","SOLUSD",1643837773412,7.22707,100.27,100.1,4.988]
["bitfinex","SOLUSD",1643837773612,33.39992248,100.26,100.1,4.988]
["bitfinex","SOLUSD",1643837773816,7.22707,100.25,100.1,4.988]
["bitfinex","SOLUSD",1643837774012,14.984,100.23,100.09,4.991]
["bitfinex","SOLUSD",1643837774213,7.22707,100.22,100.09,4.991]
["bitfinex","SOLUSD",1643837774413,32.58315757,100.21,100.08,1.38965612]
["bitfinex","SOLUSD",1643837774614,7.22707,100.2,100.08,1.18965612]
["bitfinex","SOLUSD",1643837774818,41.73214997,100.19,100.08,1.18965612]
["bitfinex","SOLUSD",1643837775015,91.70614997,100.19,100.08,1.18965612]
["bitfinex","SOLUSD",1643837775213,14.991,100.18,100.08,1.18965612]
["bitfinex","SOLUSD",1643837775412,55.974,100.19,100.08,1.18965612]
["bitfinex","SOLUSD",1643837775413,6.0,100.19,100.08,1.18965612]
["bitfinex","SOLUSD",1643837775617,32.9221,100.29,100.09,4.993]
["bitfinex","SOLUSD",1643837775814,7.22707,100.28,100.09,4.993]
["bitfinex","SOLUSD",1643837776013,22.56676407,100.28,100.09,5.243]
["bitfinex","SOLUSD",1643837776216,33.78882482,100.27,100.09,5.243]
["bitfinex","SOLUSD",1643837776415,32.20316937,100.25,100.1,14.973]
["bitfinex","SOLUSD",1643837776614,11.47,100.29,100.11,5.19]
["bitfinex","SOLUSD",1643837776815,14.14658296,100.32,100.11,16.54]
["bitfinex","SOLUSD",1643837777017,5.0,100.36,100.12,0.2]
["bitfinex","SOLUSD",1643837777018,11.47,100.35,100.12,0.2]
["bitfinex","SOLUSD",1643837777217,7.22707,100.31,100.13,4.988]
["bitfinex","SOLUSD",1643837777419,7.22707,100.31,100.13,5.188]
["bitfinex","SOLUSD",1643837777719,34.48958801,100.3,100.13,5.438]
["bitfinex","SOLUSD",1643837777916,7.22707,100.29,100.12,4.989]
["bitfinex","SOLUSD",1643837778115,31.00231233,100.28,100.1,5.19]
["bitfinex","SOLUSD",1643837778316,49.955,100.25,100.1,5.19]
["bitfinex","SOLUSD",1643837778517,44.22144312,100.24,100.1,4.99]
["bitfinex","SOLUSD",1643837778716,59.20844312,100.24,100.09,4.991]
["bitfinex","SOLUSD",1643837778916,65.20844312,100.24,100.08,12.38165612]
["bitfinex","SOLUSD",1643837779116,65.20844312,100.24,100.09,0.2]
["bitfinex","SOLUSD",1643837779317,65.20844312,100.24,100.1,4.991]
["bitfinex","SOLUSD",1643837779518,57.98137312,100.24,100.09,5.191]
["bitfinex","SOLUSD",1643837779920,18.26036074,100.23,100.09,5.191]
["bitfinex","SOLUSD",1643837780120,39.37491125,100.22,100.09,5.191]
["bitfinex","SOLUSD",1643837780518,45.62491125,100.22,100.09,5.191]
["bitfinex","SOLUSD",1643837780721,45.62491125,100.22,100.09,11.441]
["bitfinex","SOLUSD",1643837780922,45.37491125,100.22,100.1,0.2]
["bitfinex","SOLUSD",1643837781124,45.62491125,100.22,100.09,5.441]
["bitfinex","SOLUSD",1643837781423,45.62491125,100.22,100.09,11.191]
["bitfinex","SOLUSD",1643837781626,18.26036074,100.21,100.1,0.2]
["bitfinex","SOLUSD",1643837781825,36.14227079,100.2,100.1,0.2]
["bitfinex","SOLUSD",1643837782027,36.14227079,100.2,100.11,7.34511]
["bitfinex","SOLUSD",1643837782228,42.39227079,100.2,100.11,7.34511]
["bitfinex","SOLUSD",1643837782628,38.96351951,100.18,100.11,7.34511]
["bitfinex","SOLUSD",1643837783142,63.22388025,100.18,100.11,7.34511]
["bitfinex","SOLUSD",1643837783342,57.22388025,100.18,100.11,7.34511]
["bitfinex","SOLUSD",1643837783541,63.47388025,100.18,100.11,7.34511]
["bitfinex","SOLUSD",1643837783743,59.95351951,100.18,100.11,7.34511]
["bitfinex","SOLUSD",1643837783944,78.21388025,100.18,100.11,7.34511]
["bitfinex","SOLUSD",1643837784244,78.46388025,100.18,100.11,7.34511]
["bitfinex","SOLUSD",1643837784645,78.21388025,100.18,100.11,7.34511]
["bitfinex","SOLUSD",1643837784845,38.96351951,100.18,100.11,7.34511]
["bitfinex","SOLUSD",1643837785045,38.96351951,100.18,100.12,4.992]
["bitfinex","SOLUSD",1643837785246,38.96351951,100.18,100.13,7.34364]
["bitfinex","SOLUSD",1643837785448,38.96351951,100.18,100.13,7.54364]
["bitfinex","SOLUSD",1643837785846,44.96351951,100.18,100.13,7.54364]
["bitfinex","SOLUSD",1643837786047,63.22388025,100.18,100.13,7.34364]
["bitfinex","SOLUSD",1643837786648,61.72388025,100.18,100.13,7.34364]
["bitfinex","SOLUSD",1643837787153,61.97388025,100.18,100.13,7.34364]
["bitfinex","SOLUSD",1643837787349,43.71351951,100.18,100.08,1.18965612]
["bitfinex","SOLUSD",1643837787648,73.44388025,100.18,100.08,1.18965612]
["bitfinex","SOLUSD",1643837787850,14.994,100.17,100.08,1.18965612]
["bitfinex","SOLUSD",1643837788052,43.30875956,100.16,100.08,1.18965612]
["bitfinex","SOLUSD",1643837788249,61.56673696,100.16,100.08,1.18965612]
["bitfinex","SOLUSD",1643837788449,43.30875956,100.16,100.08,1.18965612]
["bitfinex","SOLUSD",1643837789052,49.30875956,100.16,100.09,7.34657]
["bitfinex","SOLUSD",1643837789353,18.2579774,100.2,100.1,4.993]
["bitfinex","SOLUSD",1643837789559,14.42669142,100.2,100.1,0.2]
["bitfinex","SOLUSD",1643837789852,19.59537192,100.2,100.08,1.18965612]
["bitfinex","SOLUSD",1643837790051,14.988,100.19,100.08,1.18965612]
["bitfinex","SOLUSD",1643837790351,36.57584246,100.17,100.08,1.18965612]
["bitfinex","SOLUSD",1643837790554,42.82584246,100.17,100.08,1.18965612]
["bitfinex","SOLUSD",1643837790756,2.95669142,100.16,100.08,1.18965612]
["bitfinex","SOLUSD",1643837790955,32.60169001,100.15,100.08,1.18965612]
["bitfinex","SOLUSD",1643837791157,32.0355507,100.12,100.05,0.34416932]
["bitfinex","SOLUSD",1643837791363,32.0355507,100.12,100.05,0.00416932]
["bitfinex","SOLUSD",1643837791656,49.7555507,100.12,100.05,0.00416932]
["bitfinex","SOLUSD",1643837792356,35.0739522,100.1,100.05,0.00416932]
["bitfinex","SOLUSD",1643837792558,41.0739522,100.1,100.05,0.00416932]
["bitfinex","SOLUSD",1643837792960,41.3239522,100.1,100.05,0.00416932]
["bitfinex","SOLUSD",1643837793261,2.95669142,100.14,100.05,0.00416932]
["bitfinex","SOLUSD",1643837793458,12.8032,100.09,100.06,4.995]
["bitfinex","SOLUSD",1643837793658,5.16444972,100.21,100.07,4.96728797]
["bitfinex","SOLUSD",1643837793858,14.2874,100.22,100.08,4.992]
["bitfinex","SOLUSD",1643837794058,21.51447,100.22,100.08,4.992]
["bitfinex","SOLUSD",1643837794256,38.18603691,100.21,100.06,4.992]
["bitfinex","SOLUSD",1643837794457,7.22707,100.2,100.06,4.992]
["bitfinex","SOLUSD",1643837794660,38.03771021,100.19,100.06,5.242]
["bitfinex","SOLUSD",1643837794857,7.22707,100.18,100.06,4.992]
["bitfinex","SOLUSD",1643837795058,37.31976023,100.17,100.06,4.992]
["bitfinex","SOLUSD",1643837795258,7.22707,100.16,100.05,0.00416932]
["bitfinex","SOLUSD",1643837795465,46.64438522,100.15,100.05,0.00416932]
["bitfinex","SOLUSD",1643837795662,7.22707,100.14,100.05,0.00416932]
["bitfinex","SOLUSD",1643837796666,7.22707,100.14,100.06,4.995]
["bitfinex","SOLUSD",1643837796864,30.63288868,100.13,100.06,4.995]
["bitfinex","SOLUSD",1643837797065,7.22707,100.12,100.06,4.995]
["bitfinex","SOLUSD",1643837797267,36.71604907,100.11,100.06,4.995]
["bitfinex","SOLUSD",1643837797467,7.22707,100.1,100.06,4.995]
["bitfinex","SOLUSD",1643837798070,0.00707,100.1,100.06,5.245]
["bitfinex","SOLUSD",1643837798268,49.958,100.2,100.06,5.245]
["bitfinex","SOLUSD",1643837798470,7.22707,100.19,100.06,4.995]
["bitfinex","SOLUSD",1643837798668,27.907243,100.18,100.06,4.995]
["bitfinex","SOLUSD",1643837798869,27.907243,100.18,100.05,0.00416932]
["bitfinex","SOLUSD",1643837798870,7.22707,100.17,100.05,4.99816932]
["bitfinex","SOLUSD",1643837799169,53.98751224,100.16,100.05,4.99816932]
["bitfinex","SOLUSD",1643837799369,7.22707,100.15,100.05,0.00416932]
["bitfinex","SOLUSD",1643837799573,38.79110566,100.14,100.05,0.00416932]
["bitfinex","SOLUSD",1643837799769,7.22707,100.13,100.06,4.995]
["bitfinex","SOLUSD",1643837799970,38.70411452,100.12,100.05,4.99916932]
["bitfinex","SOLUSD",1643837800170,7.22707,100.11,100.05,4.99916932]
["bitfinex","SOLUSD",1643837800375,36.9394034,100.1,100.05,0.00416932]
["bitfinex","SOLUSD",1643837800679,98.0,100.07,100.05,0.00833864]
["bitfinex","SOLUSD",1643837800879,116.0,100.03,99.86,58.71667728]
["bitfinex","SOLUSD",1643837801080,15.09023864,99.996,99.766,0.007853]
["bitfinex","SOLUSD",1643837801277,20.81961988,99.807,99.59,10.0]
["bitfinex","SOLUSD",1643837801478,11.47,99.8,99.721,127.1174584]
["bitfinex","SOLUSD",1643837801706,12.39244507,99.721,99.72,569.05682163]
["bitfinex","SOLUSD",1643837801908,12.39244507,99.721,99.72,203.89345064]
["bitfinex","SOLUSD",1643837801909,25.99244507,99.721,99.72,203.89345064]
["bitfinex","SOLUSD",1643837802107,23.614,99.721,99.471,1.37746555]
["bitfinex","SOLUSD",1643837802305,23.614,99.721,99.679,16.89633614]
["bitfinex","SOLUSD",1643837802306,143.34,99.69,99.679,16.89633614]
["bitfinex","SOLUSD",1643837802506,143.34,99.69,99.514,1.6030236]
["bitfinex","SOLUSD",1643837802507,7.45467768,99.62,99.567,9.83777308]
["bitfinex","SOLUSD",1643837802704,11.47,99.62,99.567,14.8744282]
["bitfinex","SOLUSD",1643837802907,12.16129542,99.619,99.515,1.7528082]
["bitfinex","SOLUSD",1643837803103,39.84327701,99.619,99.567,2.892645]
["bitfinex","SOLUSD",1643837803305,39.84327701,99.619,99.515,1.7528082]
["bitfinex","SOLUSD",1643837803306,11.47,99.61,99.515,1.7528082]
["bitfinex","SOLUSD",1643837803607,17.72,99.61,99.522,1.2826886]
["bitfinex","SOLUSD",1643837803904,0.007,99.55,99.522,1.2826886]
["bitfinex","SOLUSD",1643837804105,11.47,99.54,99.515,1.40015716]
["bitfinex","SOLUSD",1643837804305,0.007,99.55,99.342,22.35096124]
["bitfinex","SOLUSD",1643837804504,2.0,99.54,99.39,1.31]
["bitfinex","SOLUSD",1643837804706,50.287,99.54,99.343,2.45669142]
["bitfinex","SOLUSD",1643837804905,50.287,99.54,99.362,0.32390268]
["bitfinex","SOLUSD",1643837805105,50.287,99.54,99.4,1.31]
["bitfinex","SOLUSD",1643837805303,23.287,99.54,99.401,35.74367629]
["bitfinex","SOLUSD",1643837805506,0.007,99.54,99.401,35.74367629]
["bitfinex","SOLUSD",1643837805708,15.085,99.53,99.416,0.30317634]
["bitfinex","SOLUSD",1643837805908,9.98723876,99.575,99.418,34.92105825]
["bitfinex","SOLUSD",1643837806109,9.98723876,99.575,99.419,5.225]
["bitfinex","SOLUSD",1643837806306,5.34723876,99.575,99.419,5.225]
["bitfinex","SOLUSD",1643837806507,0.00723876,99.575,99.42,6.0]
["bitfinex","SOLUSD",1643837806705,0.00723876,99.575,99.421,5.025]
["bitfinex","SOLUSD",1643837806906,0.008,99.57,99.43,1.31]
["bitfinex","SOLUSD",1643837807106,0.00723876,99.575,99.431,5.024]
["bitfinex","SOLUSD",1643837807306,0.00723876,99.575,99.431,5.224]
["bitfinex","SOLUSD",1643837807506,0.00723876,99.575,99.448,0.30765271]
["bitfinex","SOLUSD",1643837807709,0.00723876,99.575,99.45,37.4329138]
["bitfinex","SOLUSD",1643837808006,0.00723876,99.575,99.51,1.31]
["bitfinex","SOLUSD",1643837808209,5.024,99.685,99.511,37.53183089]
["bitfinex","SOLUSD",1643837808406,0.004,99.685,99.543,0.31594595]
["bitfinex","SOLUSD",1643837808606,0.39,99.82,99.56,0.31064044]
["bitfinex","SOLUSD",1643837808811,12.07,99.81,99.571,37.19180754]
["bitfinex","SOLUSD",1643837809007,12.07,99.81,99.58,15.053]
["bitfinex","SOLUSD",1643837809208,12.43710114,99.809,99.581,0.2]
["bitfinex","SOLUSD",1643837809407,7.22707,99.797,99.591,38.16497849]
["bitfinex","SOLUSD",1643837809608,7.22707,99.797,99.592,0.2]
["bitfinex","SOLUSD",1643837810011,0.00707,99.797,99.63,0.30675712]
["bitfinex","SOLUSD",1643837810208,0.00707,99.797,99.659,0.31952307]
["bitfinex","SOLUSD",1643837810409,0.009512,99.824,99.701,39.04023455]
["bitfinex","SOLUSD",1643837810612,3.469512,99.936,99.702,0.2]
["bitfinex","SOLUSD",1643837810809,7.22707,99.935,99.702,0.2]
["bitfinex","SOLUSD",1643837811011,12.07,99.93,99.702,0.2]
["bitfinex","SOLUSD",1643837811209,7.22707,99.928,99.702,0.2]
["bitfinex","SOLUSD",1643837811413,15.031,99.91,99.71,15.034]
["bitfinex","SOLUSD",1643837811609,7.22707,99.908,99.711,0.2]
["bitfinex","SOLUSD",1643837811808,7.22707,99.908,99.711,5.109]
["bitfinex","SOLUSD",1643837812010,7.22707,99.908,99.8,0.0009989]
["bitfinex","SOLUSD",1643837812210,7.22707,99.908,99.563,5.009]
["bitfinex","SOLUSD",1643837812211,2.95669142,99.703,99.563,5.009]
["bitfinex","SOLUSD",1643837812410,12.07,99.7,99.583,5.009]
["bitfinex","SOLUSD",1643837812609,18.10868624,99.638,99.501,5.018]
["bitfinex","SOLUSD",1643837812811,12.07,99.64,99.499,5.018]
["bitfinex","SOLUSD",1643837813013,12.07,99.63,99.463,5.019]
["bitfinex","SOLUSD",1643837813610,15.075,99.61,99.463,5.019]
["bitfinex","SOLUSD",1643837813811,14.84081292,99.629,99.463,5.019]
["bitfinex","SOLUSD",1643837813812,12.07,99.6,99.463,5.019]
["bitfinex","SOLUSD",1643837814013,12.07,99.59,99.463,5.019]
["bitfinex","SOLUSD",1643837814311,11.07,99.59,99.463,5.019]
["bitfinex","SOLUSD",1643837814514,22.3,99.59,99.463,5.019]
["bitfinex","SOLUSD",1643837814711,22.3,99.59,99.366,0.29753988]
["bitfinex","SOLUSD",1643837814712,5.021,99.589,99.393,5.021]
["bitfinex","SOLUSD",1643837814912,17.1808686,99.589,99.367,5.021]
["bitfinex","SOLUSD",1643837815114,60.0,99.588,99.367,5.021]
["bitfinex","SOLUSD",1643837815312,4.992,99.587,99.464,0.69028]
["bitfinex","SOLUSD",1643837815513,0.00277535,99.588,99.464,0.69028]
["bitfinex","SOLUSD",1643837815712,50.294,99.58,99.464,0.69028]
["bitfinex","SOLUSD",1643837815913,15.072,99.61,99.465,5.019]
["bitfinex","SOLUSD",1643837816111,15.072,99.61,99.466,30.48370634]
["bitfinex","SOLUSD",1643837816312,12.07,99.62,99.467,5.019]
["bitfinex","SOLUSD",1643837816517,116.0,99.722,99.463,29.45449643]
["bitfinex","SOLUSD",1643837816813,116.0,99.722,99.462,8.634e-05]
["bitfinex","SOLUSD",1643837816814,14.54552707,99.619,99.462,8.634e-05]
["bitfinex","SOLUSD",1643837817015,27.143,99.61,99.462,8.634e-05]
["bitfinex","SOLUSD",1643837817413,0.32216704,99.585,99.462,8.634e-05]
["bitfinex","SOLUSD",1643837817613,12.07,99.57,99.462,8.634e-05]
["bitfinex","SOLUSD",1643837817814,50.313,99.56,99.462,8.634e-05]
["bitfinex","SOLUSD",1643837818013,12.07,99.55,99.462,8.634e-05]
["bitfinex","SOLUSD",1643837818213,27.164,99.55,99.462,8.634e-05]
["bitfinex","SOLUSD",1643837818415,7.22707,99.548,99.462,8.634e-05]
["bitfinex","SOLUSD",1643837818816,0.30044986,99.525,99.462,8.634e-05]
["bitfinex","SOLUSD",1643837819023,12.07,99.52,99.462,8.634e-05]
["bitfinex","SOLUSD",1643837819221,27.168,99.51,99.462,8.634e-05]
["bitfinex","SOLUSD",1643837819417,12.07,99.5,99.462,8.634e-05]
["bitfinex","SOLUSD",1643837819615,81.0,99.489,99.322,37.77450895]
["bitfinex","SOLUSD",1643837819814,7.22707,99.473,99.323,5.029]
["bitfinex","SOLUSD",1643837820016,12.07,99.46,99.323,5.029]
["bitfinex","SOLUSD",1643837820215,7.22707,99.447,99.271,5.03]
["bitfinex","SOLUSD",1643837820424,15.105,99.41,99.271,5.03]
["bitfinex","SOLUSD",1643837820617,12.07,99.4,99.31,5.031]
["bitfinex","SOLUSD",1643837820818,54.0,99.397,99.286,5.031]
["bitfinex","SOLUSD",1643837821016,7.22707,99.395,99.27,5.032]
["bitfinex","SOLUSD",1643837821217,12.07,99.38,99.315,0.7826886]
["bitfinex","SOLUSD",1643837821519,7.22707,99.378,99.373,1.5870813]
["bitfinex","SOLUSD",1643837821726,7.22707,99.378,99.315,0.7826886]
["bitfinex","SOLUSD",1643837822116,50.392,99.37,99.315,0.7826886]
["bitfinex","SOLUSD",1643837822417,6.72707,99.368,99.315,0.7826886]
["bitfinex","SOLUSD",1643837822617,15.118,99.36,99.316,5.033]
["bitfinex","SOLUSD",1643837822817,12.07,99.4,99.315,0.7826886]
["bitfinex","SOLUSD",1643837823016,0.00707,99.358,99.316,74.0]
["bitfinex","SOLUSD",1643837823217,0.00707,99.358,99.315,0.7826886]
["bitfinex","SOLUSD",1643837823218,12.58707,99.358,99.315,0.7826886]
["bitfinex","SOLUSD",1643837823417,12.58707,99.358,99.315,1.2826886]
["bitfinex","SOLUSD",1643837823617,15.116,99.35,99.315,1.2826886]
["bitfinex","SOLUSD",1643837823817,7.22707,99.349,99.315,1.2826886]
["bitfinex","SOLUSD",1643837824817,14.12,99.453,99.316,76.0]
["bitfinex","SOLUSD",1643837825019,12.07,99.44,99.317,0.2]
["bitfinex","SOLUSD",1643837825219,7.22707,99.429,99.317,38.87614274]
["bitfinex","SOLUSD",1643837825419,27.182,99.42,99.318,5.231]
["bitfinex","SOLUSD",1643837825618,7.22707,99.419,99.318,5.231]
["bitfinex","SOLUSD",1643837826018,12.41697316,99.419,99.318,5.031]
["bitfinex","SOLUSD",1643837826622,15.109,99.4,99.318,5.031]
["bitfinex","SOLUSD",1643837826820,12.07,99.39,99.315,1.0766124]
["bitfinex","SOLUSD",1643837827022,12.07,99.39,99.263,5.031]
["bitfinex","SOLUSD",1643837827023,12.07,99.38,99.259,0.2]
["bitfinex","SOLUSD",1643837827220,12.07,99.38,99.288,0.0032248]
["bitfinex","SOLUSD",1643837827221,79.0,99.378,99.288,0.0032248]
["bitfinex","SOLUSD",1643837827522,79.0,99.378,99.257,1.73127428]
["bitfinex","SOLUSD",1643837827523,15.136,99.29,99.257,1.73127428]
["bitfinex","SOLUSD",1643837827728,36.0,99.289,99.257,1.68646136]
["bitfinex","SOLUSD",1643837827926,5.39,99.279,99.257,0.00646136]
["bitfinex","SOLUSD",1643837828222,18.32,99.28,99.249,0.00628488]
["bitfinex","SOLUSD",1643837828421,18.07,99.28,99.249,0.00628488]
["bitfinex","SOLUSD",1643837828720,18.07,99.28,99.249,0.31256976]
["bitfinex","SOLUSD",1643837828922,50.47,99.27,99.249,0.31256976]
["bitfinex","SOLUSD",1643837829123,18.32,99.27,99.249,0.31256976]
["bitfinex","SOLUSD",1643837829324,3.071,99.28,99.249,0.31256976]
["bitfinex","SOLUSD",1643837829522,4.07,99.27,99.249,0.31256976]
["bitfinex","SOLUSD",1643837829826,4.07,99.27,99.249,0.00256976]
["bitfinex","SOLUSD",1643837830828,65.0,99.268,99.031,75.74096555]
["bitfinex","SOLUSD",1643837831023,4.07,99.27,99.108,0.76193726]
["bitfinex","SOLUSD",1643837831024,0.31622668,99.263,99.108,0.76193726]
["bitfinex","SOLUSD",1643837831226,12.07,99.25,99.108,0.4365676]
["bitfinex","SOLUSD",1643837831625,17.6033296,99.249,99.108,0.4365676]
["bitfinex","SOLUSD",1643837831821,29.0370045,99.249,99.108,0.4365676]
["bitfinex","SOLUSD",1643837832029,0.3124452,99.2,99.108,0.4365676]
["bitfinex","SOLUSD",1643837832226,15.158,99.18,99.108,0.8731352]
["bitfinex","SOLUSD",1643837832423,12.07,99.17,99.108,0.8731352]
["bitfinex","SOLUSD",1643837832623,18.32,99.17,99.108,0.8731352]
["bitfinex","SOLUSD",1643837832825,0.30253191,99.141,99.108,1.7462704]
["bitfinex","SOLUSD",1643837833025,12.07,99.14,99.104,0.43208308]
["bitfinex","SOLUSD",1643837833226,27.23,99.14,99.104,0.43208308]
["bitfinex","SOLUSD",1643837833425,33.48,99.14,99.104,0.43208308]
["bitfinex","SOLUSD",1643837833624,0.31875405,99.139,99.104,0.43208308]
["bitfinex","SOLUSD",1643837833826,12.89875405,99.139,99.104,0.43208308]
["bitfinex","SOLUSD",1643837834024,18.32,99.14,99.104,0.00208308]
["bitfinex","SOLUSD",1643837834227,0.3174399,99.162,99.104,0.00208308]
["bitfinex","SOLUSD",1643837834424,12.07,99.15,99.104,0.00208308]
["bitfinex","SOLUSD",1643837834724,73.91808227,99.219,99.105,5.042]
["bitfinex","SOLUSD",1643837834924,73.91808227,99.219,99.106,38.89332525]
["bitfinex","SOLUSD",1643837835122,73.91808227,99.219,99.107,5.042]
["bitfinex","SOLUSD",1643837835523,15.139,99.25,99.107,5.042]
["bitfinex","SOLUSD",1643837835825,12.07,99.24,99.107,5.041]
["bitfinex","SOLUSD",1643837836025,12.07,99.23,99.107,2.741]
["bitfinex","SOLUSD",1643837836225,2.95669142,99.275,99.107,2.741]
["bitfinex","SOLUSD",1643837836424,18.89656933,99.274,99.107,2.741]
["bitfinex","SOLUSD",1643837836624,0.31140706,99.272,99.107,2.741]
["bitfinex","SOLUSD",1643837836828,12.07,99.26,99.107,2.741]
["bitfinex","SOLUSD",1643837837031,0.30798699,99.257,99.107,0.2]
["bitfinex","SOLUSD",1643837837228,0.30798699,99.257,99.108,5.041]
["bitfinex","SOLUSD",1643837837428,20.34519284,99.256,99.108,1.66573178]
["bitfinex","SOLUSD",1643837837625,37.69746737,99.259,99.108,1.66573178]
["bitfinex","SOLUSD",1643837837825,37.69746737,99.259,99.109,5.041]
["bitfinex","SOLUSD",1643837838028,10.35674196,99.258,99.109,5.041]
["bitfinex","SOLUSD",1643837838226,12.07,99.25,99.108,1.66573178]
["bitfinex","SOLUSD",1643837838626,32.0287355,99.249,99.108,1.66573178]
["bitfinex","SOLUSD",1643837838828,47.81715611,99.249,99.108,1.66573178]
["bitfinex","SOLUSD",1643837839027,13.8623403,99.248,99.108,1.66573178]
["bitfinex","SOLUSD",1643837839228,12.07,99.24,99.108,1.66573178]
["bitfinex","SOLUSD",1643837839627,16.13957472,99.239,99.109,5.041]
["bitfinex","SOLUSD",1643837839827,19.09626614,99.239,99.108,1.66573178]
["bitfinex","SOLUSD",1643837840027,2.95669142,99.238,99.108,1.66573178]
["bitfinex","SOLUSD",1643837840226,18.86130117,99.238,99.108,1.66573178]
["bitfinex","SOLUSD",1643837840426,30.39024951,99.236,99.109,5.041]
["bitfinex","SOLUSD",1643837840632,2.469,99.235,99.108,1.16573178]
["bitfinex","SOLUSD",1643837840927,12.07,99.23,99.108,1.16573178]
["bitfinex","SOLUSD",1643837841127,15.139,99.22,99.108,1.16573178]
["bitfinex","SOLUSD",1643837841328,12.07,99.21,99.108,1.16573178]
["bitfinex","SOLUSD",1643837841528,2.474,99.209,99.108,1.16573178]
["bitfinex","SOLUSD",1643837842032,2.95669142,99.208,99.108,1.16573178]
["bitfinex","SOLUSD",1643837842229,2.475,99.207,99.108,1.16573178]
["bitfinex","SOLUSD",1643837842431,20.18517327,99.207,99.108,1.16573178]
["bitfinex","SOLUSD",1643837842630,2.95669142,99.206,99.108,1.16573178]
["bitfinex","SOLUSD",1643837842857,15.144,99.19,99.108,1.16573178]
["bitfinex","SOLUSD",1643837843029,12.07,99.18,99.108,1.16573178]
["bitfinex","SOLUSD",1643837843229,2.462,99.179,99.108,1.16573178]
["bitfinex","SOLUSD",1643837843432,5.39,99.178,99.108,1.16573178]
["bitfinex","SOLUSD",1643837843632,12.07,99.23,99.11,107.0]
["bitfinex","SOLUSD",1643837843829,5.0,99.209,99.111,0.2]
["bitfinex","SOLUSD",1643837844028,150.93,99.35,99.111,0.2]
["bitfinex","SOLUSD",1643837844029,12.07,99.27,99.112,116.0]
["bitfinex","SOLUSD",1643837844230,2.95669142,99.246,99.113,5.239]
["bitfinex","SOLUSD",1643837844437,10.3627771,99.313,99.114,116.0]
["bitfinex","SOLUSD",1643837844740,11.96412212,99.352,99.114,116.0]
["bitfinex","SOLUSD",1643837844741,5.0,99.339,99.124,0.32441604]
["bitfinex","SOLUSD",1643837844933,51.10546194,99.351,99.154,0.31924694]
["bitfinex","SOLUSD",1643837845129,51.10546194,99.351,99.16,12.07]
["bitfinex","SOLUSD",1643837845329,5.0,99.409,99.161,5.237]
["bitfinex","SOLUSD",1643837845534,50.376,99.42,99.161,5.06180476]
["bitfinex","SOLUSD",1643837845535,13.3478999,99.391,99.161,5.06180476]
["bitfinex","SOLUSD",1643837845732,2.95669142,99.357,99.162,26.7482863]
["bitfinex","SOLUSD",1643837845932,33.23371569,99.356,99.163,5.135]
["bitfinex","SOLUSD",1643837846133,15.95076279,99.356,99.163,5.135]
["bitfinex","SOLUSD",1643837846333,14.87790168,99.355,99.18,0.320572]
["bitfinex","SOLUSD",1643837846533,3.00790168,99.355,99.181,5.035]
["bitfinex","SOLUSD",1643837846732,51.75514344,99.429,99.181,5.135]
["bitfinex","SOLUSD",1643837846733,12.69529103,99.412,99.181,5.135]
["bitfinex","SOLUSD",1643837846935,10.35723321,99.403,99.181,5.135]
["bitfinex","SOLUSD",1643837847135,28.57217553,99.402,99.182,3.15952123]
["bitfinex","SOLUSD",1643837847435,51.75514344,99.429,99.182,3.15952123]
["bitfinex","SOLUSD",1643837847436,2.95669142,99.411,99.206,0.30953007]
["bitfinex","SOLUSD",1643837847632,51.75514344,99.429,99.231,0.30613997]
["bitfinex","SOLUSD",1643837847832,51.75514344,99.429,99.26,5.0]
["bitfinex","SOLUSD",1643837848031,5.0,99.479,99.26,5.0]
["bitfinex","SOLUSD",1643837848032,6.42620342,99.454,99.262,116.0]
["bitfinex","SOLUSD",1643837848234,0.2,99.561,99.262,116.0]
["bitfinex","SOLUSD",1643837848235,0.50169313,99.51,99.28,5.0]
["bitfinex","SOLUSD",1643837848432,97.6536,99.542,99.309,0.32335547]
["bitfinex","SOLUSD",1643837848642,97.6536,99.542,99.32,12.07]
["bitfinex","SOLUSD",1643837848834,3.469512,99.549,99.35,5.0]
["bitfinex","SOLUSD",1643837849037,0.00847844,99.541,99.36,12.07]
["bitfinex","SOLUSD",1643837849236,0.00847844,99.541,99.366,0.31997019]
["bitfinex","SOLUSD",1643837849439,1.2409482,99.59,99.392,0.30784136]
["bitfinex","SOLUSD",1643837849639,0.009512,99.549,99.4,12.07]
["bitfinex","SOLUSD",1643837849839,0.009512,99.549,99.401,5.024]
["bitfinex","SOLUSD",1643837850039,0.4,99.601,99.407,0.31490808]
["bitfinex","SOLUSD",1643837850238,0.4,99.601,99.42,12.07]
["bitfinex","SOLUSD",1643837850479,13.95332357,99.6,99.421,5.024]
["bitfinex","SOLUSD",1643837850674,38.4649974,99.599,99.421,5.024]
["bitfinex","SOLUSD",1643837850876,0.2,99.598,99.421,5.024]
["bitfinex","SOLUSD",1643837851082,50.286,99.59,99.409,0.60538954]
["bitfinex","SOLUSD",1643837851275,30.47858558,99.589,99.409,0.60538954]
["bitfinex","SOLUSD",1643837851475,0.2,99.588,99.409,0.60538954]
["bitfinex","SOLUSD",1643837851675,2.95669142,99.588,99.41,98.0]
["bitfinex","SOLUSD",1643837851876,15.084,99.58,99.411,0.1]
["bitfinex","SOLUSD",1643837852076,39.36915381,99.579,99.409,0.60538954]
["bitfinex","SOLUSD",1643837852278,50.324,99.54,99.382,5.025]
["bitfinex","SOLUSD",1643837852476,50.324,99.54,99.316,5.027]
["bitfinex","SOLUSD",1643837852680,14.97797489,99.539,99.383,5.027]
["bitfinex","SOLUSD",1643837852878,32.75466744,99.539,99.314,5.027]
["bitfinex","SOLUSD",1643837853082,0.32441252,99.505,99.313,0.2]
["bitfinex","SOLUSD",1643837853281,15.103,99.46,99.314,5.029]
["bitfinex","SOLUSD",1643837853479,37.88736127,99.459,99.312,2.90639662]
["bitfinex","SOLUSD",1643837853678,49.33083251,99.459,99.312,2.90639662]
["bitfinex","SOLUSD",1643837853880,11.44347124,99.458,99.312,2.90639662]
["bitfinex","SOLUSD",1643837854078,26.42144613,99.458,99.313,5.03]
["bitfinex","SOLUSD",1643837854279,15.097,99.5,99.313,5.03]
["bitfinex","SOLUSD",1643837854478,5.0,99.539,99.313,5.03]
["bitfinex","SOLUSD",1643837854678,5.0,99.559,99.313,5.03]
["bitfinex","SOLUSD",1643837854879,2.95669142,99.568,99.345,0.31200077]
["bitfinex","SOLUSD",1643837855079,0.0732212,99.522,99.347,0.55682102]
["bitfinex","SOLUSD",1643837855282,0.0732212,99.522,99.348,5.027]
["bitfinex","SOLUSD",1643837855480,15.73510833,99.521,99.348,18.257]
["bitfinex","SOLUSD",1643837855680,15.73510833,99.521,99.349,0.41325584]
["bitfinex","SOLUSD",1643837855885,15.73510833,99.544,99.36,12.07]
["bitfinex","SOLUSD",1643837856083,0.2,99.604,99.386,116.0]
["bitfinex","SOLUSD",1643837856281,0.0057696,99.522,99.409,0.32223303]
["bitfinex","SOLUSD",1643837856485,0.0057696,99.522,99.409,12.3]
["bitfinex","SOLUSD",1643837856688,0.0057696,99.522,99.41,3.01522873]
["bitfinex","SOLUSD",1643837856882,0.0057696,99.522,99.441,0.31252517]
["bitfinex","SOLUSD",1643837857082,0.0057696,99.522,99.441,12.66252517]
["bitfinex","SOLUSD",1643837857381,0.0015392,99.522,99.46,116.0]
["bitfinex","SOLUSD",1643837857585,0.0015392,99.522,99.461,6.35]
["bitfinex","SOLUSD",1643837857888,0.0015392,99.522,99.461,15.45]
["bitfinex","SOLUSD",1643837858082,1.37482222,99.669,99.463,116.0]
["bitfinex","SOLUSD",1643837858297,1.2464708,99.81,99.51,0.30491063]
["bitfinex","SOLUSD",1643837858482,1.2464708,99.81,99.54,0.31408307]
["bitfinex","SOLUSD",1643837858684,38.27641758,99.812,99.57,5.0]
["bitfinex","SOLUSD",1643837858882,4.92,99.8,99.6,0.30988718]
["bitfinex","SOLUSD",1643837859080,4.92,99.8,99.581,11.363]
["bitfinex","SOLUSD",1643837859283,12.07,99.84,99.582,0.1]
["bitfinex","SOLUSD",1643837859488,11.07,99.84,99.583,5.014]
["bitfinex","SOLUSD",1643837859684,1.2464708,99.871,99.62,0.32241906]
["bitfinex","SOLUSD",1643837859883,1.2464708,99.893,99.632,0.30947839]
["bitfinex","SOLUSD",1643837860082,9.55369734,100.02,99.632,0.30947839]
["bitfinex","SOLUSD",1643837860083,1.2464708,99.956,99.633,5.33530362]
["bitfinex","SOLUSD",1643837860286,50.13,99.91,99.633,23.75066477]
["bitfinex","SOLUSD",1643837860485,50.13,99.91,99.664,0.30500914]
["bitfinex","SOLUSD",1643837860684,12.07,99.89,99.664,10.96]
["bitfinex","SOLUSD",1643837860881,34.61786056,99.846,99.665,5.111]
["bitfinex","SOLUSD",1643837861083,34.61786056,99.846,99.665,6.35]
["bitfinex","SOLUSD",1643837861284,0.30107742,99.937,99.666,5.011]
["bitfinex","SOLUSD",1643837861483,50.131,99.9,99.67,12.07]
["bitfinex","SOLUSD",1643837861684,0.005701,99.861,99.719,0.3133653]
["bitfinex","SOLUSD",1643837861891,0.005701,99.861,99.73,12.07]
["bitfinex","SOLUSD",1643837862086,0.005701,99.861,99.765,0.30082607]
["bitfinex","SOLUSD",1643837862384,0.005701,99.861,99.765,10.03]
["bitfinex","SOLUSD",1643837862584,0.005701,99.861,99.766,6.25]
["bitfinex","SOLUSD",1643837862986,0.005701,99.861,99.732,0.1]
["bitfinex","SOLUSD",1643837863185,12.07,99.86,99.711,0.1]
["bitfinex","SOLUSD",1643837863389,12.07,99.86,99.626,5.01]
["bitfinex","SOLUSD",1643837863587,0.30142235,99.846,99.594,0.1]
["bitfinex","SOLUSD",1643837863787,15.055,99.78,99.594,0.1]
["bitfinex","SOLUSD",1643837863988,0.31477639,99.764,99.594,0.1]
["bitfinex","SOLUSD",1643837864192,5.0,99.679,99.528,0.1]
["bitfinex","SOLUSD",1643837864388,12.07,99.67,99.514,0.1]
["bitfinex","SOLUSD",1643837864689,5.25,99.669,99.439,5.019]
["bitfinex","SOLUSD",1643837864889,6.25,99.669,99.479,14.80425004]
["bitfinex","SOLUSD",1643837865092,0.25,99.669,99.513,5.019]
["bitfinex","SOLUSD",1643837865289,12.07,99.76,99.514,5.019]
["bitfinex","SOLUSD",1643837865497,77.33112966,99.78,99.543,0.30569012]
["bitfinex","SOLUSD",1643837865689,6.0,99.759,99.543,12.59]
["bitfinex","SOLUSD",1643837865890,77.33112966,99.78,99.544,5.016]
["bitfinex","SOLUSD",1643837866091,77.33112966,99.78,99.567,0.31277827]
["bitfinex","SOLUSD",1643837866289,77.33112966,99.78,99.59,0.32]
["bitfinex","SOLUSD",1643837866493,77.33112966,99.78,99.6,12.07]
["bitfinex","SOLUSD",1643837866691,77.33112966,99.78,99.62,0.32]
["bitfinex","SOLUSD",1643837866891,77.33112966,99.78,99.62,25.3]
["bitfinex","SOLUSD",1643837867093,10.85112966,99.78,99.621,6.25]
["bitfinex","SOLUSD",1643837867396,0.50322872,99.84,99.63,0.30207807]
["bitfinex","SOLUSD",1643837867594,0.50322872,99.84,99.64,12.07]
["bitfinex","SOLUSD",1643837867792,0.50322872,99.84,99.68,5.0]
["bitfinex","SOLUSD",1643837868002,0.50322872,99.84,99.69,12.07]
["bitfinex","SOLUSD",1643837868193,0.50322872,99.84,99.71,15.023]
["bitfinex","SOLUSD",1643837868393,75.88404892,99.91,99.717,0.31422281]
["bitfinex","SOLUSD",1643837868595,75.88404892,99.91,99.73,12.07]
["bitfinex","SOLUSD",1643837868794,0.000277,99.875,99.731,5.009]
["bitfinex","SOLUSD",1643837868996,0.000277,99.875,99.731,14.21569142]
["bitfinex","SOLUSD",1643837869194,0.000277,99.875,99.731,29.95883035]
["bitfinex","SOLUSD",1643837869400,0.000277,99.875,99.732,12.19500767]
["bitfinex","SOLUSD",1643837869595,0.000277,99.875,99.733,11.259]
["bitfinex","SOLUSD",1643837869793,0.000277,99.875,99.733,6.0]
["bitfinex","SOLUSD",1643837869998,0.000277,99.875,99.734,5.009]
["bitfinex","SOLUSD",1643837870194,0.000277,99.875,99.735,5.49665978]
["bitfinex","SOLUSD",1643837870395,0.000277,99.875,99.733,6.0]
["bitfinex","SOLUSD",1643837870799,0.000277,99.875,99.648,5.009]
["bitfinex","SOLUSD",1643837870997,12.07,99.87,99.641,5.01]
["bitfinex","SOLUSD",1643837871198,0.25,99.869,99.623,5.01]
["bitfinex","SOLUSD",1643837871398,0.25,99.869,99.64,12.07]
["bitfinex","SOLUSD",1643837871602,0.25,99.869,99.623,5.01]
["bitfinex","SOLUSD",1643837871603,15.045,99.83,99.66,12.07]
["bitfinex","SOLUSD",1643837871800,35.77535195,99.829,99.66,12.07]
["bitfinex","SOLUSD",1643837872000,36.02535195,99.829,99.66,12.07]
["bitfinex","SOLUSD",1643837872400,6.0,99.828,99.623,5.01]
["bitfinex","SOLUSD",1643837872598,0.25,99.827,99.623,5.01]
["bitfinex","SOLUSD",1643837872999,77.92349731,99.87,99.624,2.95669142]
["bitfinex","SOLUSD",1643837873203,6.0,99.869,99.624,20.74409202]
["bitfinex","SOLUSD",1643837873398,50.81349731,99.87,99.625,28.7984006]
["bitfinex","SOLUSD",1643837873603,7.22707,99.868,99.655,0.31801668]
["bitfinex","SOLUSD",1643837873800,31.88488029,99.867,99.675,0.3240463]
["bitfinex","SOLUSD",1643837873999,7.22707,99.865,99.69,15.027]
["bitfinex","SOLUSD",1643837874200,7.22707,99.865,99.691,11.261]
["bitfinex","SOLUSD",1643837874401,7.22707,99.865,99.71,0.28]
["bitfinex","SOLUSD",1643837874601,7.22707,99.865,99.711,5.01]
["bitfinex","SOLUSD",1643837874800,7.22707,99.865,99.72,12.07]
["bitfinex","SOLUSD",1643837874999,7.22707,99.865,99.721,5.01]
["bitfinex","SOLUSD",1643837875202,0.37488572,99.926,99.722,116.0]
["bitfinex","SOLUSD",1643837875399,0.37488572,99.926,99.744,0.3221278]
["bitfinex","SOLUSD",1643837875601,0.37488572,99.926,99.772,0.30282239]
["bitfinex","SOLUSD",1643837875803,0.37488572,99.926,99.78,12.07]
["bitfinex","SOLUSD",1643837876000,0.37488572,99.926,99.799,0.31325825]
["bitfinex","SOLUSD",1643837876199,0.37488572,99.926,99.8,5.006]
["bitfinex","SOLUSD",1643837876401,0.37488572,99.926,99.799,10.9]
["bitfinex","SOLUSD",1643837876629,0.37488572,99.926,99.8,11.256]
["bitfinex","SOLUSD",1643837877030,0.00488572,99.926,99.833,0.32353518]
["bitfinex","SOLUSD",1643837877227,0.00488572,99.926,99.834,5.006]
["bitfinex","SOLUSD",1643837877425,0.00488572,99.926,99.833,13.11]
["bitfinex","SOLUSD",1643837877625,0.00488572,99.926,99.834,11.256]
["bitfinex","SOLUSD",1643837877824,0.00488572,99.926,99.835,5.006]
["bitfinex","SOLUSD",1643837878027,0.00488572,99.926,99.837,0.31812075]
["bitfinex","SOLUSD",1643837878227,0.00488572,99.926,99.838,5.005]
["bitfinex","SOLUSD",1643837878530,1.36616694,100.05,99.842,57.34]
["bitfinex","SOLUSD",1643837878727,1.36616694,100.05,99.841,116.0]
["bitfinex","SOLUSD",1643837878728,1.36616694,100.05,99.843,5.002]
["bitfinex","SOLUSD",1643837879027,1.36616694,100.05,99.844,5.002]
["bitfinex","SOLUSD",1643837879230,1.36616694,100.05,99.864,0.3188932]
["bitfinex","SOLUSD",1643837879429,34.29445569,100.05,99.864,0.3188932]
["bitfinex","SOLUSD",1643837879629,0.2,100.04,99.865,5.002]
["bitfinex","SOLUSD",1643837879832,1.36616694,100.05,99.865,5.002]
["bitfinex","SOLUSD",1643837880030,1.36616694,100.05,99.866,6.25]
["bitfinex","SOLUSD",1643837880238,1.36616694,100.05,99.867,5.002]
["bitfinex","SOLUSD",1643837880432,7.36616694,100.05,99.866,6.25]
["bitfinex","SOLUSD",1643837880633,7.36616694,100.05,99.895,0.31322411]
["bitfinex","SOLUSD",1643837880831,7.36616694,100.05,99.896,5.001]
["bitfinex","SOLUSD",1643837881233,7.36616694,100.05,99.897,6.25]
["bitfinex","SOLUSD",1643837881438,7.36616694,100.05,99.898,5.001]
["bitfinex","SOLUSD",1643837881633,43.27721855,100.05,99.899,6.25]
["bitfinex","SOLUSD",1643837881837,43.27721855,100.05,99.898,5.001]
["bitfinex","SOLUSD",1643837882038,0.2,100.04,99.898,5.001]
["bitfinex","SOLUSD",1643837882236,0.2,100.04,99.899,6.0]
["bitfinex","SOLUSD",1643837882834,7.61616694,100.05,99.899,9.5]
["bitfinex","SOLUSD",1643837883036,7.61616694,100.05,99.9,5.001]
["bitfinex","SOLUSD",1643837883235,7.61616694,100.05,99.9,11.001]
["bitfinex","SOLUSD",1643837883638,7.61616694,100.05,99.9,6.0]
["bitfinex","SOLUSD",1643837883639,37.35997435,100.05,99.9,6.0]
["bitfinex","SOLUSD",1643837883835,0.2,100.04,99.9,6.0]
["bitfinex","SOLUSD",1643837884035,15.212,100.04,99.901,5.001]
["bitfinex","SOLUSD",1643837884234,0.2,100.03,99.872,11.002]
["bitfinex","SOLUSD",1643837884435,0.2,100.03,99.871,5.002]
["bitfinex","SOLUSD",1643837884637,0.2,100.03,99.873,5.002]
["bitfinex","SOLUSD",1643837884944,0.2,100.03,99.862,5.252]
["bitfinex","SOLUSD",1643837885137,0.2,100.03,99.86,12.07]
["bitfinex","SOLUSD",1643837885337,0.2,100.03,99.835,10.27671322]
["bitfinex","SOLUSD",1643837885338,17.97269142,100.02,99.835,10.27671322]
["bitfinex","SOLUSD",1643837885541,53.56360442,100.02,99.811,5.002]
["bitfinex","SOLUSD",1643837885737,3.15669142,100.01,99.806,5.003]
["bitfinex","SOLUSD",1643837885937,19.49707,100.01,99.791,5.003]
["bitfinex","SOLUSD",1643837886149,0.2,100.0,99.806,5.003]
["bitfinex","SOLUSD",1643837886337,0.2,100.0,99.8,12.07]
["bitfinex","SOLUSD",1643837886338,0.2,100.0,99.81,12.07]
["bitfinex","SOLUSD",1643837886540,7.42707,100.01,99.82,12.07]
["bitfinex","SOLUSD",1643837886938,0.2,100.01,99.82,12.07]
["bitfinex","SOLUSD",1643837887140,0.2,100.01,99.821,8.95669142]
["bitfinex","SOLUSD",1643837887340,0.2,100.01,99.821,23.47060812]
["bitfinex","SOLUSD",1643837887539,0.2,100.01,99.822,12.65978242]
["bitfinex","SOLUSD",1643837887739,0.25,100.02,99.88,15.0]
["bitfinex","SOLUSD",1643837887944,0.25,100.02,99.88,24.06]
["bitfinex","SOLUSD",1643837888240,0.25,100.02,99.881,9.52837654]
["bitfinex","SOLUSD",1643837888441,0.25,100.02,99.882,5.002]
["bitfinex","SOLUSD",1643837888643,0.25,100.02,99.883,6.25]
["bitfinex","SOLUSD",1643837888838,0.25,100.02,99.884,5.002]
["bitfinex","SOLUSD",1643837889039,0.25,100.02,99.885,0.25]
["bitfinex","SOLUSD",1643837889239,0.25,100.02,99.909,0.3085729]
["bitfinex","SOLUSD",1643837889441,0.25,100.02,99.91,5.001]
["bitfinex","SOLUSD",1643837889641,0.25,100.02,99.95,5.0]
["bitfinex","SOLUSD",1643837889839,0.25,100.02,99.951,5.0]
["bitfinex","SOLUSD",1643837890039,0.25,100.02,99.951,11.25]
["bitfinex","SOLUSD",1643837890239,0.25,100.02,99.951,6.25]
["bitfinex","SOLUSD",1643837890439,0.25,100.02,99.952,5.0]
["bitfinex","SOLUSD",1643837890638,0.25,100.02,99.953,6.25]
["bitfinex","SOLUSD",1643837890838,0.25,100.02,99.953,6.0]
["bitfinex","SOLUSD",1643837891039,0.25,100.02,99.882,5.0]
["bitfinex","SOLUSD",1643837891342,6.2,100.04,99.913,116.0]
["bitfinex","SOLUSD",1643837891539,0.45,100.04,99.914,5.001]
["bitfinex","SOLUSD",1643837891740,0.45,100.04,99.931,0.30980967]
["bitfinex","SOLUSD",1643837891741,0.25,100.04,99.931,0.30980967]
["bitfinex","SOLUSD",1643837891944,0.25,100.04,99.932,5.0]
["bitfinex","SOLUSD",1643837892145,0.25,100.04,99.957,0.32213825]
["bitfinex","SOLUSD",1643837892343,0.00616694,100.05,99.957,0.32213825]
["bitfinex","SOLUSD",1643837892544,0.29028584,100.06,99.958,7.95669142]
["bitfinex","SOLUSD",1643837892944,0.29028584,100.06,99.959,6.0]
["bitfinex","SOLUSD",1643837893244,0.29028584,100.06,99.96,7.95569142]
["bitfinex","SOLUSD",1643837893445,0.29028584,100.06,99.96,2.95669142]
["bitfinex","SOLUSD",1643837893643,0.29028584,100.06,99.961,6.0]
["bitfinex","SOLUSD",1643837894045,0.29028584,100.06,99.962,0.25]
["bitfinex","SOLUSD",1643837894244,0.29028584,100.06,99.952,6.25]
["bitfinex","SOLUSD",1643837894545,0.29028584,100.06,99.957,0.30532354]
["bitfinex","SOLUSD",1643837894744,0.29028584,100.06,99.96,12.07]
["bitfinex","SOLUSD",1643837894944,0.29028584,100.06,99.961,4.999]
["bitfinex","SOLUSD",1643837895149,0.00028584,100.06,99.991,0.31569716]
["bitfinex","SOLUSD",1643837895370,0.00028584,100.06,99.992,4.998]
["bitfinex","SOLUSD",1643837895545,0.00028584,100.06,99.993,6.25]
["bitfinex","SOLUSD",1643837895744,0.00028584,100.06,99.97,5.0]
["bitfinex","SOLUSD",1643837895946,0.00028584,100.06,99.991,6.25]
["bitfinex","SOLUSD",1643837896349,0.00028584,100.06,100.02,0.32007124]
["bitfinex","SOLUSD",1643837897349,0.00028584,100.06,100.0,11.248]
["bitfinex","SOLUSD",1643837897749,0.00028584,100.06,100.03,0.30430468]
["bitfinex","SOLUSD",1643837897957,0.00028584,100.06,100.04,1.93728797]
["bitfinex","SOLUSD",1643837898152,0.00028584,100.06,100.04,8.18728797]
["bitfinex","SOLUSD",1643837898349,0.00366212,100.08,100.07,63.0]
["bitfinex","SOLUSD",1643837898551,0.00366212,100.08,100.07,120.34]
["bitfinex","SOLUSD",1643837898754,0.00366212,100.08,100.07,66.03]
["bitfinex","SOLUSD",1643837899152,0.00366212,100.08,100.07,3.03]
["bitfinex","SOLUSD",1643837900152,0.00366212,100.08,100.04,6.25]
["bitfinex","SOLUSD",1643837903682,0.00366212,100.08,100.04,6.55725369]
["bitfinex","SOLUSD",1643837905089,0.00366212,100.08,100.04,6.25]
["bitfinex","SOLUSD",1643837905682,0.00366212,100.08,100.0,6.25]
["bitfinex","SOLUSD",1643837905883,0.00366212,100.08,100.01,7.35245]
["bitfinex","SOLUSD",1643837906883,0.00366212,100.08,100.0,6.25]
["bitfinex","SOLUSD",1643837907886,0.00366212,100.08,100.0,16.92792638]
["bitfinex","SOLUSD",1643837908186,0.00366212,100.08,100.01,0.31404916]
["bitfinex","SOLUSD",1643837908587,0.00366212,100.08,100.01,5.31104916]
["bitfinex","SOLUSD",1643837908886,0.00366212,100.08,100.0,28.99792638]
["bitfinex","SOLUSD",1643837909189,0.00366212,100.08,100.01,10.67792638]
["bitfinex","SOLUSD",1643837909588,0.00366212,100.08,100.01,16.67792638]
["bitfinex","SOLUSD",1643837909993,0.00366212,100.08,100.02,4.997]
["bitfinex","SOLUSD",1643837910190,0.00366212,100.08,100.04,0.30376694]
["bitfinex","SOLUSD",1643837910493,0.00114336,100.14,100.09,116.0]
["bitfinex","SOLUSD",1643837910690,3.80145487,100.23,100.09,116.0]
["bitfinex","SOLUSD",1643837910691,3.80145487,100.23,100.14,109.0]
["bitfinex","SOLUSD",1643837910892,0.96862018,100.25,100.17,0.31084388]
["bitfinex","SOLUSD",1643837911091,0.49189641,100.26,100.17,10.90084388]
["bitfinex","SOLUSD",1643837911293,1.11317144,100.26,100.17,10.90084388]
["bitfinex","SOLUSD",1643837911491,8.34024144,100.26,100.17,21.50654804]
["bitfinex","SOLUSD",1643837911700,7.22707,100.25,100.17,21.50654804]
["bitfinex","SOLUSD",1643837911891,6.076383,100.25,100.14,109.0]
["bitfinex","SOLUSD",1643837912190,6.076383,100.25,100.12,4.989]
["bitfinex","SOLUSD",1643837912389,0.18790388,100.28,100.12,4.989]
["bitfinex","SOLUSD",1643837912592,0.18790388,100.28,100.12,14.95523416]
["bitfinex","SOLUSD",1643837912894,0.37580776,100.28,100.13,118.95669142]
["bitfinex","SOLUSD",1643837913090,0.37580776,100.28,100.13,130.61069142]
["bitfinex","SOLUSD",1643837913291,0.37580776,100.28,100.14,9.96623416]
["bitfinex","SOLUSD",1643837913491,0.75161552,100.28,100.15,116.0]
["bitfinex","SOLUSD",1643837913693,37.42705824,100.28,100.14,9.96623416]
["bitfinex","SOLUSD",1643837913891,0.75161552,100.28,100.12,4.989]
["bitfinex","SOLUSD",1643837914090,0.75161552,100.28,100.13,7.34364]
["bitfinex","SOLUSD",1643837914294,0.75161552,100.28,100.13,12.33364]
["bitfinex","SOLUSD",1643837914491,0.75161552,100.28,100.13,7.34364]
["bitfinex","SOLUSD",1643837914793,30.39755383,100.27,100.13,12.92292558]
["bitfinex","SOLUSD",1643837914993,0.75161552,100.28,100.13,9.96623416]
["bitfinex","SOLUSD",1643837915394,0.75161552,100.28,100.13,44.90256268]
["bitfinex","SOLUSD",1643837915591,0.75161552,100.28,100.16,0.32061051]
["bitfinex","SOLUSD",1643837915791,0.75161552,100.28,100.16,23.78861051]
["bitfinex","SOLUSD",1643837915992,0.75161552,100.28,100.16,11.71861051]
["bitfinex","SOLUSD",1643837916190,0.75161552,100.28,100.17,4.989]
["bitfinex","SOLUSD",1643837916395,37.96175865,100.28,100.16,0.32061051]
["bitfinex","SOLUSD",1643837916596,37.96175865,100.28,100.13,30.29970642]
["bitfinex","SOLUSD",1643837916797,37.96175865,100.28,100.13,22.29887416]
["bitfinex","SOLUSD",1643837917195,37.96175865,100.28,100.13,14.95523416]
["bitfinex","SOLUSD",1643837917394,37.96175865,100.28,100.14,7.34291]
["bitfinex","SOLUSD",1643837917794,12.07,100.27,100.13,4.989]
["bitfinex","SOLUSD",1643837917994,39.49094809,100.26,100.13,7.34364]
["bitfinex","SOLUSD",1643837918201,38.45851657,100.24,100.13,7.34364]
["bitfinex","SOLUSD",1643837918398,38.45851657,100.24,100.05,22.5484]
["bitfinex","SOLUSD",1643837918600,38.45851657,100.24,100.05,29.89791]
["bitfinex","SOLUSD",1643837918797,14.89079052,100.23,100.05,22.5484]
["bitfinex","SOLUSD",1643837918995,32.03774933,100.22,100.05,22.5484]
["bitfinex","SOLUSD",1643837919396,32.03774933,100.22,100.05,22.85983295]
["bitfinex","SOLUSD",1643837919601,32.03774933,100.22,100.05,29.89791]
["bitfinex","SOLUSD",1643837919794,32.03774933,100.22,100.05,22.5484]
["bitfinex","SOLUSD",1643837919997,46.92810652,100.22,100.05,22.5484]
["bitfinex","SOLUSD",1643837920597,46.92810652,100.22,100.06,4.993]
["bitfinex","SOLUSD",1643837920795,46.92810652,100.22,100.05,22.5484]
["bitfinex","SOLUSD",1643837920997,46.92810652,100.22,100.06,4.993]
["bitfinex","SOLUSD",1643837921195,32.03774933,100.22,100.02,4.993]
["bitfinex","SOLUSD",1643837921397,17.43549665,100.21,99.994,4.993]
["bitfinex","SOLUSD",1643837921598,14.61513946,100.2,99.98,7.324]
["bitfinex","SOLUSD",1643837921799,2.54513946,100.19,99.98,2.33]
["bitfinex","SOLUSD",1643837922000,12.07,100.18,99.981,26.9583349]
["bitfinex","SOLUSD",1643837922201,49.06151981,100.18,99.993,0.31396997]
["bitfinex","SOLUSD",1643837922399,49.06151981,100.18,99.982,9.08100638]
["bitfinex","SOLUSD",1643837922806,49.06151981,100.18,99.971,4.995]
["bitfinex","SOLUSD",1643837922807,74.40381555,100.18,99.971,4.995]
["bitfinex","SOLUSD",1643837922998,2.54493408,100.17,99.983,4.995]
["bitfinex","SOLUSD",1643837923199,14.61493408,100.17,99.961,4.996]
["bitfinex","SOLUSD",1643837923499,16.04591274,100.16,99.961,4.996]
["bitfinex","SOLUSD",1643837923698,16.04591274,100.19,99.988,0.30704728]
["bitfinex","SOLUSD",1643837923900,28.11591274,100.19,99.989,12.349]
["bitfinex","SOLUSD",1643837924098,14.986,100.18,99.963,4.995]
["bitfinex","SOLUSD",1643837924298,14.986,100.18,99.979,0.30093806]
["bitfinex","SOLUSD",1643837924602,48.25354458,100.18,99.98,12.35066]
["bitfinex","SOLUSD",1643837925000,33.26754458,100.18,99.98,15.30735142]
["bitfinex","SOLUSD",1643837925200,33.26754458,100.18,99.981,2.95669142]
["bitfinex","SOLUSD",1643837925401,33.26754458,100.18,99.982,4.995]
["bitfinex","SOLUSD",1643837925704,61.38345732,100.18,99.982,4.995]
["bitfinex","SOLUSD",1643837925900,61.38345732,100.18,99.985,0.31004629]
["bitfinex","SOLUSD",1643837926101,78.06391274,100.22,99.986,7.35422]
["bitfinex","SOLUSD",1643837926304,2.54981567,100.21,99.986,20.58782638]
["bitfinex","SOLUSD",1643837926504,2.54981567,100.21,99.986,23.5445178]
["bitfinex","SOLUSD",1643837926701,16.69009196,100.2,99.987,11.1952978]
["bitfinex","SOLUSD",1643837926905,16.69009196,100.2,99.988,12.34907]
["bitfinex","SOLUSD",1643837927104,5.50610738,100.19,99.988,4.995]
["bitfinex","SOLUSD",1643837927302,52.91469142,100.19,99.988,4.995]
["bitfinex","SOLUSD",1643837927502,16.69009196,100.18,99.988,4.995]
["bitfinex","SOLUSD",1643837927704,48.13670178,100.18,99.989,15.56913416]
["bitfinex","SOLUSD",1643837927908,31.44660982,100.18,100.01,0.31795836]
["bitfinex","SOLUSD",1643837928102,16.69009196,100.21,100.03,0.300671]
["bitfinex","SOLUSD",1643837928303,22.9546,100.23,100.07,0.31192603]
["bitfinex","SOLUSD",1643837929133,31.6279614,100.22,100.07,0.31192603]
["bitfinex","SOLUSD",1643837929332,31.6279614,100.22,100.07,4.992]
["bitfinex","SOLUSD",1643837929737,41.7739614,100.22,100.06,4.992]
["bitfinex","SOLUSD",1643837929931,41.7739614,100.22,100.02,4.992]
["bitfinex","SOLUSD",1643837930134,2.55017636,100.21,100.0,7.323]
["bitfinex","SOLUSD",1643837930333,33.94472552,100.2,100.0,14.67619]
["bitfinex","SOLUSD",1643837930533,48.92672552,100.2,100.02,0.31149435]
["bitfinex","SOLUSD",1643837930733,49.17672552,100.2,100.03,4.994]
["bitfinex","SOLUSD",1643837930932,33.94472552,100.2,100.03,7.95069142]
["bitfinex","SOLUSD",1643837931233,22.9546,100.23,100.05,0.30468551]
["bitfinex","SOLUSD",1643837931431,28.9546,100.23,100.08,0.31675383]
["bitfinex","SOLUSD",1643837931634,28.9546,100.23,100.09,4.992]
["bitfinex","SOLUSD",1643837932139,38.22653237,100.22,100.09,4.992]
["bitfinex","SOLUSD",1643837932335,28.9546,100.23,100.09,4.992]
["bitfinex","SOLUSD",1643837932935,22.9546,100.23,100.07,4.992]
["bitfinex","SOLUSD",1643837933132,28.9546,100.23,100.09,12.07]
["bitfinex","SOLUSD",1643837933336,39.64853915,100.22,100.1,12.07]
["bitfinex","SOLUSD",1643837933535,28.9546,100.23,100.1,12.07]
["bitfinex","SOLUSD",1643837933733,22.9546,100.23,100.1,12.07]
["bitfinex","SOLUSD",1643837934535,34.66081293,100.22,100.1,12.07]
["bitfinex","SOLUSD",1643837935836,34.66081293,100.22,100.08,12.07]
["bitfinex","SOLUSD",1643837936236,34.91081293,100.22,100.08,12.07]
["bitfinex","SOLUSD",1643837936436,49.88981293,100.22,100.08,12.07]
["bitfinex","SOLUSD",1643837936840,34.66081293,100.22,100.08,12.07]
["bitfinex","SOLUSD",1643837937842,34.66081293,100.22,100.09,0.32460633]
["bitfinex","SOLUSD",1643837938042,34.66081293,100.22,100.1,12.07]
["bitfinex","SOLUSD",1643837938845,34.66081293,100.22,100.08,12.07]
["bitfinex","SOLUSD",1643837939348,34.91081293,100.22,100.06,26.8288]
["bitfinex","SOLUSD",1643837939643,47.30981293,100.22,100.06,12.07]
["bitfinex","SOLUSD",1643837939845,33.86945084,100.2,100.06,12.07]
["bitfinex","SOLUSD",1643837940050,40.11945084,100.2,100.06,12.07]
["bitfinex","SOLUSD",1643837940445,52.18945084,100.2,100.04,26.8198]
["bitfinex","SOLUSD",1643837940871,79.65545084,100.2,100.04,26.8198]
["bitfinex","SOLUSD",1643837941053,79.65545084,100.2,100.04,12.07]
["bitfinex","SOLUSD",1643837941250,79.65545084,100.2,100.01,0.31932384]
["bitfinex","SOLUSD",1643837941251,82.61214226,100.2,100.01,12.07]
["bitfinex","SOLUSD",1643837941457,83.37579913,100.2,100.01,12.07]
["bitfinex","SOLUSD",1643837941651,39.34114131,100.18,100.02,4.994]
["bitfinex","SOLUSD",1643837941848,39.34114131,100.18,100.03,12.07]
["bitfinex","SOLUSD",1643837942449,45.34114131,100.18,100.0,17.065]
["bitfinex","SOLUSD",1643837942657,39.34114131,100.18,100.01,12.07]
["bitfinex","SOLUSD",1643837942852,39.34114131,100.18,100.03,0.30009818]
["bitfinex","SOLUSD",1643837943051,39.34114131,100.18,100.04,12.07]
["bitfinex","SOLUSD",1643837944352,39.59114131,100.18,100.04,12.07]
["bitfinex","SOLUSD",1643837944658,14.62850092,100.17,100.0,12.07]
["bitfinex","SOLUSD",1643837944950,29.79576079,100.16,100.0,12.07]
["bitfinex","SOLUSD",1643837945153,12.07,100.15,99.98,12.07]
["bitfinex","SOLUSD",1643837945352,14.996,100.12,99.98,12.07]
["bitfinex","SOLUSD",1643837945555,49.19013752,100.12,99.98,12.07]
["bitfinex","SOLUSD",1643837945752,49.44013752,100.12,99.98,12.07]
["bitfinex","SOLUSD",1643837945962,67.51013752,100.12,99.98,12.07]
["bitfinex","SOLUSD",1643837946154,67.51013752,100.12,99.948,4.997]
["bitfinex","SOLUSD",1643837946356,67.51013752,100.12,99.95,12.07]
["bitfinex","SOLUSD",1643837946554,67.51013752,100.12,99.923,10.29872123]
["bitfinex","SOLUSD",1643837946555,67.51013752,100.12,99.924,0.1]
["bitfinex","SOLUSD",1643837946756,5.5137406,100.11,99.924,0.1]
["bitfinex","SOLUSD",1643837946969,15.003,100.06,99.904,2.95669142]
["bitfinex","SOLUSD",1643837947154,34.71978049,100.06,99.904,2.95669142]
["bitfinex","SOLUSD",1643837947357,53.03978049,100.06,99.901,0.1]
["bitfinex","SOLUSD",1643837947558,66.23978049,100.06,99.887,4.6]
["bitfinex","SOLUSD",1643837947757,66.23978049,100.06,99.877,5.0]
["bitfinex","SOLUSD",1643837947954,81.24278049,100.06,99.871,8.48339982]
["bitfinex","SOLUSD",1643837948154,81.24278049,100.06,99.872,5.001]
["bitfinex","SOLUSD",1643837948353,81.24278049,100.06,99.85,5.001]
["bitfinex","SOLUSD",1643837948354,90.29364782,100.06,99.85,5.001]
["bitfinex","SOLUSD",1643837948554,90.29364782,100.06,99.84,12.07]
["bitfinex","SOLUSD",1643837948756,90.29364782,100.06,99.841,5.001]
["bitfinex","SOLUSD",1643837948958,90.29364782,100.06,99.848,5.001]
["bitfinex","SOLUSD",1643837948959,112.65424329,100.06,99.848,5.001]
["bitfinex","SOLUSD",1643837949155,105.42717329,100.06,99.84,12.07]
["bitfinex","SOLUSD",1643837949357,105.42717329,100.06,99.862,5.001]
["bitfinex","SOLUSD",1643837949555,150.93,100.05,99.848,5.001]
["bitfinex","SOLUSD",1643837949757,15.016,100.0,99.815,5.001]
["bitfinex","SOLUSD",1643837949956,12.07,99.99,99.818,5.002]
["bitfinex","SOLUSD",1643837950156,18.32,99.99,99.811,5.003]
["bitfinex","SOLUSD",1643837950361,6.25,99.99,99.823,2.95669142]
["bitfinex","SOLUSD",1643837950556,12.07,99.98,99.819,5.003]
["bitfinex","SOLUSD",1643837950761,15.016,99.97,99.811,5.003]
["bitfinex","SOLUSD",1643837950961,12.07,99.96,99.788,10.30887911]
["bitfinex","SOLUSD",1643837951158,33.41718687,99.959,99.789,5.003]
["bitfinex","SOLUSD",1643837951556,116.0,99.958,99.787,5.003]
["bitfinex","SOLUSD",1643837951757,116.0,99.957,99.77,5.003]
["bitfinex","SOLUSD",1643837951957,29.05010825,99.939,99.752,5.003]
["bitfinex","SOLUSD",1643837952161,12.07,99.93,99.73,5.006]
["bitfinex","SOLUSD",1643837952358,38.82277793,99.889,99.73,5.006]
["bitfinex","SOLUSD",1643837952557,12.07,99.88,99.73,5.006]
["bitfinex","SOLUSD",1643837952757,39.5842043,99.859,99.73,5.006]
["bitfinex","SOLUSD",1643837952962,27.109,99.85,99.73,5.006]
["bitfinex","SOLUSD",1643837953359,33.359,99.85,99.721,0.88905624]
["bitfinex","SOLUSD",1643837953561,116.0,99.849,99.754,2.57e-05]
["bitfinex","SOLUSD",1643837953858,94.0,99.848,99.721,0.88905624]
["bitfinex","SOLUSD",1643837954062,15.04,99.83,99.721,0.88905624]
["bitfinex","SOLUSD",1643837954260,12.07,99.82,99.721,0.88905624]
["bitfinex","SOLUSD",1643837954459,24.32,99.82,99.721,0.88905624]
["bitfinex","SOLUSD",1643837954658,23.82158381,99.82,99.721,0.88905624]
["bitfinex","SOLUSD",1643837955160,23.82158381,99.82,99.643,5.111]
["bitfinex","SOLUSD",1643837955161,116.0,99.799,99.643,5.111]
["bitfinex","SOLUSD",1643837955359,12.07,99.79,99.643,5.011]
["bitfinex","SOLUSD",1643837955567,12.07,99.79,99.581,5.113]
["bitfinex","SOLUSD",1643837956059,12.07,99.79,99.581,5.013]
["bitfinex","SOLUSD",1643837956257,12.07,99.79,99.602,5.013]
["bitfinex","SOLUSD",1643837956258,15.051,99.76,99.602,5.013]
["bitfinex","SOLUSD",1643837956460,38.88998511,99.759,99.658,5.014]
["bitfinex","SOLUSD",1643837957258,15.048,99.75,99.643,5.014]
["bitfinex","SOLUSD",1643837957460,116.0,99.739,99.643,2.53325172]
["bitfinex","SOLUSD",1643837957659,34.53872795,99.738,99.643,2.53325172]
["bitfinex","SOLUSD",1643837957858,37.50872795,99.738,99.643,2.53325172]
["bitfinex","SOLUSD",1643837958064,50.78093704,99.738,99.643,2.53325172]
["bitfinex","SOLUSD",1643837958462,15.052,99.73,99.643,2.53325172]
["bitfinex","SOLUSD",1643837958659,12.07,99.72,99.643,2.53325172]
["bitfinex","SOLUSD",1643837958969,37.95098081,99.719,99.643,2.53325172]
["bitfinex","SOLUSD",1643837959161,40.92998081,99.719,99.643,2.53325172]
["bitfinex","SOLUSD",1643837959360,116.0,99.718,99.551,4.516]
["bitfinex","SOLUSD",1643837959561,33.829617,99.699,99.551,4.516]
["bitfinex","SOLUSD",1643837959767,12.07,99.69,99.551,4.516]
["bitfinex","SOLUSD",1643837959965,12.07,99.69,99.525,5.018]
["bitfinex","SOLUSD",1643837960163,5.019,99.689,99.523,5.019]
["bitfinex","SOLUSD",1643837960364,7.97569142,99.689,99.523,5.019]
["bitfinex","SOLUSD",1643837960565,15.068,99.66,99.523,5.019]
["bitfinex","SOLUSD",1643837960762,12.07,99.65,99.523,5.019]
["bitfinex","SOLUSD",1643837961162,18.32,99.65,99.523,5.019]
["bitfinex","SOLUSD",1643837961567,2.95669142,99.649,99.477,5.019]
["bitfinex","SOLUSD",1643837961763,30.98122881,99.619,99.471,5.019]
["bitfinex","SOLUSD",1643837961963,12.07,99.61,99.471,5.019]
["bitfinex","SOLUSD",1643837962166,12.07,99.61,99.523,5.021]
["bitfinex","SOLUSD",1643837962967,27.14,99.61,99.523,5.021]
["bitfinex","SOLUSD",1643837963372,27.14,99.61,99.471,5.021]
["bitfinex","SOLUSD",1643837963570,15.07,99.61,99.523,5.021]
["bitfinex","SOLUSD",1643837963770,15.07,99.61,99.516,5.021]
["bitfinex","SOLUSD",1643837963972,15.07,99.61,99.471,5.021]
["bitfinex","SOLUSD",1643837964174,15.32,99.61,99.516,5.021]
["bitfinex","SOLUSD",1643837964373,15.32,99.61,99.471,5.021]
["bitfinex","SOLUSD",1643837964575,15.07,99.61,99.471,5.021]
["bitfinex","SOLUSD",1643837964975,29.71,99.61,99.52,0.25]
["bitfinex","SOLUSD",1643837965176,29.71,99.61,99.523,5.021]
["bitfinex","SOLUSD",1643837965379,27.136,99.63,99.523,5.021]
["bitfinex","SOLUSD",1643837965576,5.019,99.721,99.523,5.021]
["bitfinex","SOLUSD",1643837965779,5.019,99.721,99.524,2.95669142]
["bitfinex","SOLUSD",1643837965780,158.15707,99.7,99.524,2.95669142]
["bitfinex","SOLUSD",1643837965978,7.22707,99.7,99.564,0.30661475]
["bitfinex","SOLUSD",1643837966180,7.22707,99.7,99.537,0.31791867]
["bitfinex","SOLUSD",1643837966398,12.07,99.73,99.55,14.68]
["bitfinex","SOLUSD",1643837966580,5.017,99.787,99.574,0.31942113]
["bitfinex","SOLUSD",1643837966778,7.22707,99.785,99.599,0.32440638]
["bitfinex","SOLUSD",1643837966979,7.22707,99.785,99.629,0.31119949]
["bitfinex","SOLUSD",1643837967187,7.22707,99.785,99.66,2.61]
["bitfinex","SOLUSD",1643837967379,5.013,99.949,99.67,14.68]
["bitfinex","SOLUSD",1643837967579,50.113,99.86,99.671,0.1]
["bitfinex","SOLUSD",1643837967780,115.0,99.849,99.555,0.31251438]
["bitfinex","SOLUSD",1643837967980,115.0,99.849,99.566,7.38524]
["bitfinex","SOLUSD",1643837968180,0.31682528,99.81,99.566,7.38524]
["bitfinex","SOLUSD",1643837968483,29.70029685,99.808,99.566,7.38524]
["bitfinex","SOLUSD",1643837968680,30.08115225,99.739,99.566,7.38524]
["bitfinex","SOLUSD",1643837968979,12.07,99.8,99.566,7.38524]
["bitfinex","SOLUSD",1643837968980,44.34908982,99.807,99.567,5.015]
["bitfinex","SOLUSD",1643837969184,5.017,99.799,99.615,0.31408652]
["bitfinex","SOLUSD",1643837969380,5.015,99.839,99.62,12.07]
["bitfinex","SOLUSD",1643837969580,57.48970398,99.84,99.62,75.41]
["bitfinex","SOLUSD",1643837969780,5.013,99.86,99.631,57.34]
["bitfinex","SOLUSD",1643837970083,2.95669142,99.84,99.642,0.30809249]
["bitfinex","SOLUSD",1643837970279,39.8141501,99.839,99.63,12.07]
["bitfinex","SOLUSD",1643837970500,56.07995122,99.839,99.64,6.25]
["bitfinex","SOLUSD",1643837970698,30.80329,99.838,99.641,7.37968]
["bitfinex","SOLUSD",1643837970899,5.013,99.837,99.641,7.37968]
["bitfinex","SOLUSD",1643837971103,32.31834343,99.837,99.65,12.07]
["bitfinex","SOLUSD",1643837971400,44.8251501,99.839,99.675,0.31615531]
["bitfinex","SOLUSD",1643837971601,39.8141501,99.839,99.68,12.07]
["bitfinex","SOLUSD",1643837971800,39.8141501,99.839,99.682,7.37664]
["bitfinex","SOLUSD",1643837972298,39.8141501,99.839,99.683,5.011]
["bitfinex","SOLUSD",1643837972299,15.036,99.83,99.683,5.011]
["bitfinex","SOLUSD",1643837972503,33.106,99.83,99.684,7.3765]
["bitfinex","SOLUSD",1643837972701,5.011,99.829,99.641,5.011]
["bitfinex","SOLUSD",1643837973000,33.16957357,99.829,99.642,7.37961]
["bitfinex","SOLUSD",1643837973199,28.15857357,99.828,99.642,7.37961]
["bitfinex","SOLUSD",1643837973502,30.21488215,99.827,99.642,7.37961]
["bitfinex","SOLUSD",1643837973704,31.88409852,99.799,99.642,7.37961]
["bitfinex","SOLUSD",1643837973902,12.07,99.79,99.642,7.37961]
["bitfinex","SOLUSD",1643837974100,5.014,99.789,99.642,7.37961]
["bitfinex","SOLUSD",1643837974503,11.27446779,99.788,99.642,7.37961]
["bitfinex","SOLUSD",1643837974703,15.043,99.78,99.642,7.37961]
["bitfinex","SOLUSD",1643837974904,12.07,99.77,99.642,7.37961]
["bitfinex","SOLUSD",1643837975104,115.0,99.768,99.551,5.014]
["bitfinex","SOLUSD",1643837975303,115.0,99.768,99.531,75.4521]
["bitfinex","SOLUSD",1643837975304,150.93,99.75,99.531,75.4521]
["bitfinex","SOLUSD",1643837975504,163.0,99.74,99.531,0.1]
["bitfinex","SOLUSD",1643837975704,12.07,99.73,99.523,5.017]
["bitfinex","SOLUSD",1643837975904,38.30642272,99.729,99.501,0.2]
["bitfinex","SOLUSD",1643837976102,38.30642272,99.729,99.496,0.32065393]
["bitfinex","SOLUSD",1643837976103,38.30642272,99.729,99.571,0.30942253]
["bitfinex","SOLUSD",1643837976305,38.30642272,99.729,99.58,12.07]
["bitfinex","SOLUSD",1643837976501,38.30642272,99.729,99.581,5.017]
["bitfinex","SOLUSD",1643837976701,6.0,99.728,99.581,5.017]
["bitfinex","SOLUSD",1643837976905,12.07,99.72,99.533,0.30087116]
["bitfinex","SOLUSD",1643837977102,5.018,99.719,99.551,5.017]
["bitfinex","SOLUSD",1643837977302,12.07,99.72,99.534,5.018]
["bitfinex","SOLUSD",1643837977503,38.40094282,99.709,99.54,12.07]
["bitfinex","SOLUSD",1643837977702,7.47707,99.708,99.541,11.018]
["bitfinex","SOLUSD",1643837978706,11.018,99.707,99.541,11.018]
["bitfinex","SOLUSD",1643837978910,6.0,99.707,99.541,11.018]
["bitfinex","SOLUSD",1643837979107,0.25,99.706,99.541,11.018]
["bitfinex","SOLUSD",1643837979307,7.22707,99.705,99.541,11.018]
["bitfinex","SOLUSD",1643837979708,0.25,99.704,99.542,0.25]
["bitfinex","SOLUSD",1643837979906,7.22707,99.703,99.543,5.018]
["bitfinex","SOLUSD",1643837980106,7.22707,99.703,99.544,63.59]
["bitfinex","SOLUSD",1643837980308,7.22707,99.703,99.564,0.32302828]
["bitfinex","SOLUSD",1643837980607,7.22707,99.703,99.57,12.07]
["bitfinex","SOLUSD",1643837980806,15.053,99.71,99.565,5.018]
["bitfinex","SOLUSD",1643837981008,12.07,99.7,99.541,0.5]
["bitfinex","SOLUSD",1643837981307,31.4216374,99.687,99.541,0.5]
["bitfinex","SOLUSD",1643837981511,7.22707,99.676,99.541,0.5]
["bitfinex","SOLUSD",1643837981706,7.22707,99.676,99.542,5.019]
["bitfinex","SOLUSD",1643837981914,6.0,99.675,99.542,5.019]
["bitfinex","SOLUSD",1643837982112,50.161,99.76,99.542,5.019]
["bitfinex","SOLUSD",1643837982113,12.07,99.71,99.542,5.019]
["bitfinex","SOLUSD",1643837982308,12.07,99.7,99.542,5.019]
["bitfinex","SOLUSD",1643837982513,7.22707,99.699,99.541,0.5]
["bitfinex","SOLUSD",1643837982711,12.49607,99.699,99.541,0.5]
["bitfinex","SOLUSD",1643837982910,12.24607,99.699,99.55,0.30647732]
["bitfinex","SOLUSD",1643837983108,7.22707,99.699,99.561,57.34]
["bitfinex","SOLUSD",1643837983508,7.22707,99.699,99.562,6.0]
["bitfinex","SOLUSD",1643837983709,7.22707,99.699,99.563,0.25]
["bitfinex","SOLUSD",1643837983907,34.74571958,99.698,99.562,6.0]
["bitfinex","SOLUSD",1643837984113,12.07,99.69,99.531,0.1]
["bitfinex","SOLUSD",1643837984310,15.06,99.67,99.511,0.2]
["bitfinex","SOLUSD",1643837984508,15.06,99.67,99.524,57.34]
["bitfinex","SOLUSD",1643837984710,0.25,99.689,99.543,57.34]
["bitfinex","SOLUSD",1643837984911,7.22707,99.697,99.546,0.31260809]
["bitfinex","SOLUSD",1643837985112,7.22707,99.697,99.551,57.34]
["bitfinex","SOLUSD",1643837985113,0.25,99.696,99.551,57.34]
["bitfinex","SOLUSD",1643837985314,7.22707,99.697,99.575,0.31447161]
["bitfinex","SOLUSD",1643837985514,5.018,99.739,99.58,12.07]
["bitfinex","SOLUSD",1643837985712,38.76421962,99.738,99.58,12.07]
["bitfinex","SOLUSD",1643837985921,12.07,99.73,99.55,12.07]
["bitfinex","SOLUSD",1643837986115,7.22707,99.728,99.564,5.017]
["bitfinex","SOLUSD",1643837986313,7.22707,99.728,99.551,6.0]
["bitfinex","SOLUSD",1643837986314,5.017,99.727,99.551,6.0]
["bitfinex","SOLUSD",1643837986516,7.22707,99.726,99.551,6.0]
["bitfinex","SOLUSD",1643837986817,39.48871891,99.719,99.542,5.018]
["bitfinex","SOLUSD",1643837987016,12.07,99.71,99.523,0.1]
["bitfinex","SOLUSD",1643837987218,7.22707,99.699,99.517,0.1]
["bitfinex","SOLUSD",1643837987418,12.07,99.69,99.515,1.752855]
["bitfinex","SOLUSD",1643837987617,7.22707,99.688,99.515,1.752855]
["bitfinex","SOLUSD",1643837987817,15.061,99.67,99.515,1.752855]
["bitfinex","SOLUSD",1643837988016,12.07,99.66,99.515,1.752855]
["bitfinex","SOLUSD",1643837988218,7.22707,99.658,99.515,1.752855]
["bitfinex","SOLUSD",1643837988418,5.019,99.657,99.523,0.25]
["bitfinex","SOLUSD",1643837988616,13.22707,99.656,99.523,0.25]
["bitfinex","SOLUSD",1643837988816,13.22707,99.656,99.515,1.752855]
["bitfinex","SOLUSD",1643837989017,39.05878471,99.629,99.515,1.752855]
["bitfinex","SOLUSD",1643837989219,12.07,99.62,99.515,1.752855]
["bitfinex","SOLUSD",1643837989423,7.22707,99.618,99.515,1.752855]
["bitfinex","SOLUSD",1643837989616,5.271,99.617,99.515,1.752855]
["bitfinex","SOLUSD",1643837989815,33.13388795,99.614,99.515,1.752855]
["bitfinex","SOLUSD",1643837990026,29.66351817,99.599,99.515,1.752855]
["bitfinex","SOLUSD",1643837990218,12.07,99.59,99.515,1.752855]
["bitfinex","SOLUSD",1643837990416,7.22707,99.589,99.515,1.752855]
["bitfinex","SOLUSD",1643837990619,13.47707,99.589,99.515,1.752855]
["bitfinex","SOLUSD",1643837990817,5.022,99.588,99.522,0.0053742]
["bitfinex","SOLUSD",1643837991021,7.22707,99.586,99.47,0.08956394]
["bitfinex","SOLUSD",1643837991222,30.79508766,99.569,99.47,0.00956394]
["bitfinex","SOLUSD",1643837991419,115.0,99.558,99.463,1.06818384]
["bitfinex","SOLUSD",1643837991620,115.0,99.558,99.361,0.2]
["bitfinex","SOLUSD",1643837991621,5.0,99.52,99.361,0.1]
["bitfinex","SOLUSD",1643837991821,5.0,99.52,99.338,2.3617407]
["bitfinex","SOLUSD",1643837991822,150.93,99.49,99.338,2.3617407]
["bitfinex","SOLUSD",1643837992021,31.69429346,99.468,99.338,2.3617407]
["bitfinex","SOLUSD",1643837992222,32.55202783,99.429,99.338,2.3617407]
["bitfinex","SOLUSD",1643837992424,12.07,99.42,99.338,2.3617407]
["bitfinex","SOLUSD",1643837992620,17.50807,99.419,99.338,2.3617407]
["bitfinex","SOLUSD",1643837993020,24.70945223,99.419,99.338,2.3617407]
["bitfinex","SOLUSD",1643837993218,6.0,99.418,99.338,2.3617407]
["bitfinex","SOLUSD",1643837993418,7.22707,99.416,99.338,2.3617407]
["bitfinex","SOLUSD",1643837993618,35.99157368,99.414,99.338,2.3617407]
["bitfinex","SOLUSD",1643837993819,33.07667224,99.399,99.338,2.3617407]
["bitfinex","SOLUSD",1643837994017,7.22707,99.398,99.338,2.3617407]
["bitfinex","SOLUSD",1643837994232,15.1,99.4,99.338,2.3617407]
["bitfinex","SOLUSD",1643837994421,12.07,99.44,99.338,2.3617407]
["bitfinex","SOLUSD",1643837994625,13.22707,99.439,99.338,2.3617407]
["bitfinex","SOLUSD",1643837995118,33.11562986,99.438,99.339,5.03]
["bitfinex","SOLUSD",1643837995319,7.22707,99.437,99.338,2.3617407]
["bitfinex","SOLUSD",1643837995518,13.22707,99.437,99.338,2.3617407]
["bitfinex","SOLUSD",1643837995718,15.095,99.43,99.338,2.3617407]
["bitfinex","SOLUSD",1643837995925,12.07,99.42,99.338,2.3617407]
["bitfinex","SOLUSD",1643837996120,44.02308319,99.419,99.338,2.3617407]
["bitfinex","SOLUSD",1643837996530,6.0,99.418,99.338,2.3617407]
["bitfinex","SOLUSD",1643837996728,7.22707,99.416,99.338,2.3617407]
["bitfinex","SOLUSD",1643837997324,6.0,99.415,99.338,2.3617407]
["bitfinex","SOLUSD",1643837997520,12.07,99.41,99.338,2.3617407]
["bitfinex","SOLUSD",1643837997727,36.52871675,99.409,99.338,2.3617407]
["bitfinex","SOLUSD",1643837997923,2.95669142,99.414,99.338,2.3617407]
["bitfinex","SOLUSD",1643837998122,12.07,99.43,99.338,2.3617407]
["bitfinex","SOLUSD",1643837998523,7.22707,99.428,99.338,2.3617407]
["bitfinex","SOLUSD",1643837998924,30.28244816,99.427,99.338,2.3617407]
["bitfinex","SOLUSD",1643837999128,15.1,99.41,99.338,2.3617407]
["bitfinex","SOLUSD",1643837999330,7.22707,99.409,99.339,0.25]
["bitfinex","SOLUSD",1643837999527,12.07,99.46,99.34,115.0]
["bitfinex","SOLUSD",1643837999731,12.07,99.46,99.341,0.2]
["bitfinex","SOLUSD",1643837999927,12.07,99.46,99.341,5.48]
["bitfinex","SOLUSD",1643838000127,39.43076407,99.459,99.341,5.23]
["bitfinex","SOLUSD",1643838000529,12.07,99.46,99.341,5.23]
["bitfinex","SOLUSD",1643838000729,12.07,99.46,99.342,3.20669142]
["bitfinex","SOLUSD",1643838000929,12.07,99.48,99.343,5.03]
["bitfinex","SOLUSD",1643838001131,12.07,99.47,99.343,5.03]
["bitfinex","SOLUSD",1643838001332,12.07,99.47,99.342,5.029]
["bitfinex","SOLUSD",1643838001530,38.42725117,99.469,99.342,5.029]
["bitfinex","SOLUSD",1643838001737,0.00475994,99.46,99.344,115.0]
["bitfinex","SOLUSD",1643838001932,5.029,99.566,99.393,0.31981672]
["bitfinex","SOLUSD",1643838002133,7.22707,99.565,99.437,0.31653244]
["bitfinex","SOLUSD",1643838002337,7.22707,99.565,99.45,12.07]
["bitfinex","SOLUSD",1643838002532,24.2054,99.639,99.451,57.54]
["bitfinex","SOLUSD",1643838002737,24.2054,99.639,99.486,0.30462357]
["bitfinex","SOLUSD",1643838002738,7.22707,99.639,99.486,0.30462357]
["bitfinex","SOLUSD",1643838002931,12.07,99.68,99.5,12.07]
["bitfinex","SOLUSD",1643838003131,12.07,99.68,99.501,0.45]
["bitfinex","SOLUSD",1643838003132,7.21575,99.639,99.501,0.45]
["bitfinex","SOLUSD",1643838003331,7.21575,99.639,99.501,0.2]
["bitfinex","SOLUSD",1643838003531,7.21575,99.639,99.488,0.25]
["bitfinex","SOLUSD",1643838003532,12.07,99.63,99.488,0.25]
["bitfinex","SOLUSD",1643838003731,30.44719252,99.628,99.488,0.25]
["bitfinex","SOLUSD",1643838003936,37.81227989,99.589,99.487,5.021]
["bitfinex","SOLUSD",1643838004559,5.0,99.649,99.488,0.25]
["bitfinex","SOLUSD",1643838004758,10.97954834,99.628,99.488,0.25]
["bitfinex","SOLUSD",1643838004958,15.07,99.6,99.488,0.25]
["bitfinex","SOLUSD",1643838005160,5.023,99.648,99.487,5.021]
["bitfinex","SOLUSD",1643838005161,10.97954834,99.651,99.5,12.07]
["bitfinex","SOLUSD",1643838005355,5.022,99.599,99.501,0.2]
["bitfinex","SOLUSD",1643838005655,12.07,99.64,99.487,5.021]
["bitfinex","SOLUSD",1643838005857,5.022,99.639,99.5,12.07]
["bitfinex","SOLUSD",1643838006054,12.07,99.67,99.502,7.38999]
["bitfinex","SOLUSD",1643838006256,5.019,99.688,99.503,5.019]
["bitfinex","SOLUSD",1643838006458,10.40177057,99.688,99.504,7.38984]
["bitfinex","SOLUSD",1643838006654,33.61675528,99.687,99.505,63.34]
["bitfinex","SOLUSD",1643838006856,5.019,99.707,99.522,0.30692649]
["bitfinex","SOLUSD",1643838007056,15.055,99.7,99.549,0.30680707]
["bitfinex","SOLUSD",1643838007255,5.018,99.729,99.56,12.07]
["bitfinex","SOLUSD",1643838007460,19.90780112,99.71,99.561,62.358]
["bitfinex","SOLUSD",1643838007658,5.018,99.818,99.71,5.24]
["bitfinex","SOLUSD",1643838007856,7.22707,99.808,99.71,5.24]
["bitfinex","SOLUSD",1643838008057,7.22707,99.808,99.711,6.25]
["bitfinex","SOLUSD",1643838008255,7.22707,99.808,99.711,0.25]
["bitfinex","SOLUSD",1643838008856,46.29555258,99.807,99.711,0.25]
["bitfinex","SOLUSD",1643838009057,46.29555258,99.807,99.711,6.25]
["bitfinex","SOLUSD",1643838009058,7.22707,99.807,99.711,6.25]
["bitfinex","SOLUSD",1643838009258,7.22707,99.807,99.712,5.011]
["bitfinex","SOLUSD",1643838009456,7.22707,99.807,99.712,11.011]
["bitfinex","SOLUSD",1643838009658,5.011,99.885,99.713,115.25]
["bitfinex","SOLUSD",1643838009960,5.011,99.897,99.721,0.30675534]
["bitfinex","SOLUSD",1643838010159,5.01,99.909,99.73,12.07]
["bitfinex","SOLUSD",1643838010358,5.01,99.909,99.731,5.01]
["bitfinex","SOLUSD",1643838010558,5.01,99.909,99.731,11.26]
["bitfinex","SOLUSD",1643838011159,33.92920729,99.846,99.731,5.26]
["bitfinex","SOLUSD",1643838011359,33.92920729,99.846,99.711,5.01]
["bitfinex","SOLUSD",1643838011559,6.0,99.845,99.71,17.31]
["bitfinex","SOLUSD",1643838011761,11.011,99.845,99.71,17.31]
["bitfinex","SOLUSD",1643838011958,33.92920729,99.846,99.71,17.31]
["bitfinex","SOLUSD",1643838012162,15.033,99.84,99.711,5.011]
["bitfinex","SOLUSD",1643838012562,15.033,99.84,99.712,7.37442]
["bitfinex","SOLUSD",1643838012760,5.011,99.874,99.712,7.37442]
["bitfinex","SOLUSD",1643838012960,5.011,99.846,99.713,6.0]
["bitfinex","SOLUSD",1643838013159,5.011,99.846,99.725,7.37346]
["bitfinex","SOLUSD",1643838013374,5.011,99.86,99.73,12.07]
["bitfinex","SOLUSD",1643838013561,0.00821328,99.847,99.741,7.37228]
["bitfinex","SOLUSD",1643838013860,0.00821328,99.847,99.79,0.31750227]
["bitfinex","SOLUSD",1643838014063,0.00986432,99.861,99.801,115.0]
["bitfinex","SOLUSD",1643838014262,0.00986432,99.861,99.823,0.30007277]
["bitfinex","SOLUSD",1643838014460,0.00986432,99.861,99.802,6.25]
["bitfinex","SOLUSD",1643838014668,0.00986432,99.861,99.82,12.07]
["bitfinex","SOLUSD",1643838014864,0.00986432,99.861,99.821,7.36637]
["bitfinex","SOLUSD",1643838015065,0.00986432,99.861,99.821,6.25]
["bitfinex","SOLUSD",1643838015463,0.00986432,99.861,99.822,7.3663]
["bitfinex","SOLUSD",1643838015764,0.00986432,99.861,99.823,6.25]
["bitfinex","SOLUSD",1643838015962,0.00986432,99.861,99.824,7.36615]
["bitfinex","SOLUSD",1643838016162,0.00986432,99.861,99.825,6.25]
["bitfinex","SOLUSD",1643838016363,0.00986432,99.861,99.84,12.07]
["bitfinex","SOLUSD",1643838016561,0.00986432,99.861,99.841,0.25]
["bitfinex","SOLUSD",1643838016966,0.0050136,99.936,99.86,0.30619154]
["bitfinex","SOLUSD",1643838017263,0.0050136,99.936,99.85,12.07]
["bitfinex","SOLUSD",1643838017465,0.0050136,99.936,99.843,0.25]
["bitfinex","SOLUSD",1643838017667,0.0050136,99.936,99.85,12.07]
["bitfinex","SOLUSD",1643838017963,0.0050136,99.936,99.874,0.31164656]
["bitfinex","SOLUSD",1643838018167,0.0050136,99.936,99.899,0.30320289]
["bitfinex","SOLUSD",1643838018364,0.0050136,99.936,99.91,12.07]
["bitfinex","SOLUSD",1643838018564,0.0050136,99.936,99.911,6.25]
["bitfinex","SOLUSD",1643838018964,0.0050136,99.936,99.911,0.25]
["bitfinex","SOLUSD",1643838019176,31.3246136,100.01,99.93,0.31582824]
["bitfinex","SOLUSD",1643838019367,76.985,100.04,99.957,0.32082664]
["bitfinex","SOLUSD",1643838019567,1.01271286,100.05,99.97,12.07]
["bitfinex","SOLUSD",1643838019767,4.05e-05,100.06,99.99,115.0]
["bitfinex","SOLUSD",1643838019970,1.38805528,100.06,100.01,115.0]
["bitfinex","SOLUSD",1643838020170,0.00805528,100.06,100.02,12.07]
["bitfinex","SOLUSD",1643838020567,0.00805528,100.06,100.02,18.32]
["bitfinex","SOLUSD",1643838021172,1.90234004,100.13,100.03,115.0]
["bitfinex","SOLUSD",1643838021384,1.70234004,100.13,100.04,12.07]
["bitfinex","SOLUSD",1643838021569,13.835701,100.26,100.09,0.31041046]
["bitfinex","SOLUSD",1643838021768,1.765701,100.26,100.09,23.59241046]
["bitfinex","SOLUSD",1643838022167,14.974,100.24,100.09,23.84241046]
["bitfinex","SOLUSD",1643838022368,14.974,100.24,100.09,23.532]
["bitfinex","SOLUSD",1643838022570,28.03369356,100.23,100.09,12.32]
["bitfinex","SOLUSD",1643838022772,28.03369356,100.23,100.09,27.298]
["bitfinex","SOLUSD",1643838022970,28.03369356,100.23,100.09,15.228]
["bitfinex","SOLUSD",1643838023174,1.7637137,100.25,100.1,127.07]
["bitfinex","SOLUSD",1643838023372,1.7637137,100.25,100.15,0.3238482]
["bitfinex","SOLUSD",1643838023670,0.0037137,100.25,100.18,14.964]
["bitfinex","SOLUSD",1643838023870,0.0037137,100.25,100.19,12.37932093]
["bitfinex","SOLUSD",1643838024073,0.0037137,100.25,100.2,12.07]
["bitfinex","SOLUSD",1643838024270,0.30932093,100.18,100.14,17.04740322]
["bitfinex","SOLUSD",1643838024470,0.0037137,100.25,100.14,17.04740322]
["bitfinex","SOLUSD",1643838024670,0.0037137,100.25,100.15,12.07]
["bitfinex","SOLUSD",1643838024870,0.0037137,100.25,100.16,14.965]
["bitfinex","SOLUSD",1643838025070,0.0037137,100.25,100.17,12.07]
["bitfinex","SOLUSD",1643838025273,0.000277,100.28,100.18,115.0]
["bitfinex","SOLUSD",1643838025474,0.000277,100.28,100.23,0.31746367]
["bitfinex","SOLUSD",1643838025672,0.000277,100.28,100.24,12.07]
["bitfinex","SOLUSD",1643838027271,3.2e-05,100.33,100.24,30.97373627]
["bitfinex","SOLUSD",1643838027672,3.2e-05,100.33,100.24,28.01704485]
["bitfinex","SOLUSD",1643838027877,3.2e-05,100.33,100.24,35.35262485]
["bitfinex","SOLUSD",1643838028072,3.2e-05,100.33,100.24,46.98562485]
["bitfinex","SOLUSD",1643838028674,3.2e-05,100.33,100.25,2.95669142]
["bitfinex","SOLUSD",1643838028876,3.2e-05,100.33,100.26,19.40412]
["bitfinex","SOLUSD",1643838029181,3.2e-05,100.33,100.26,31.41340319]
["bitfinex","SOLUSD",1643838029373,2.718,100.45,100.26,31.41340319]
["bitfinex","SOLUSD",1643838029374,2.718,100.45,100.27,134.34340319]
["bitfinex","SOLUSD",1643838029573,4.4697137,100.46,100.28,163.0]
["bitfinex","SOLUSD",1643838029774,4.4697137,100.46,100.29,57.34]
["bitfinex","SOLUSD",1643838029974,1.7637137,100.46,100.31,150.93]
["bitfinex","SOLUSD",1643838030173,1.7637137,100.46,100.32,19.39973]
["bitfinex","SOLUSD",1643838030405,1.7637137,100.46,100.33,4.98]
["bitfinex","SOLUSD",1643838030574,1.7637137,100.46,100.34,19.39827]
["bitfinex","SOLUSD",1643838030780,1.7637137,100.46,100.34,31.36327]
["bitfinex","SOLUSD",1643838030976,1.7637137,100.46,100.34,34.31996142]
["bitfinex","SOLUSD",1643838031775,33.09151941,100.45,100.34,36.34327]
["bitfinex","SOLUSD",1643838031976,28.25942006,100.43,100.34,7.32827]
["bitfinex","SOLUSD",1643838032177,2.694,100.42,100.26,22.6929]
["bitfinex","SOLUSD",1643838032375,2.694,100.42,100.26,34.7629]
["bitfinex","SOLUSD",1643838032376,34.57179679,100.41,100.26,34.7629]
["bitfinex","SOLUSD",1643838032578,34.82179679,100.41,100.26,34.7629]
["bitfinex","SOLUSD",1643838032980,2.701,100.4,100.26,34.7629]
["bitfinex","SOLUSD",1643838033177,2.951,100.4,100.26,42.09702]
["bitfinex","SOLUSD",1643838033378,2.951,100.4,100.26,48.09702]
["bitfinex","SOLUSD",1643838033379,0.25,100.4,100.26,48.09702]
["bitfinex","SOLUSD",1643838033580,3.20669142,100.4,100.26,48.09702]
["bitfinex","SOLUSD",1643838033878,2.726,100.39,100.26,48.09702]
["bitfinex","SOLUSD",1643838034080,2.976,100.39,100.26,48.00745606]
["bitfinex","SOLUSD",1643838034884,26.30140074,100.59,100.29,172.34]
["bitfinex","SOLUSD",1643838035080,26.30140074,100.59,100.57,0.004264]
["bitfinex","SOLUSD",1643838035281,3.03219997,100.58,100.57,0.004264]
["bitfinex","SOLUSD",1643838035488,17.95419997,100.58,100.43,10.2751108]
["bitfinex","SOLUSD",1643838035678,17.95419997,100.58,100.57,341.0]
["bitfinex","SOLUSD",1643838035879,25.18126997,100.58,100.57,143.1052]
["bitfinex","SOLUSD",1643838036078,10.25926997,100.58,100.57,143.1052]
["bitfinex","SOLUSD",1643838036482,14.916,100.63,100.57,143.1052]
["bitfinex","SOLUSD",1643838036680,14.916,100.63,100.52,12.07]
["bitfinex","SOLUSD",1643838036879,1.765701,100.67,100.52,12.07]
["bitfinex","SOLUSD",1643838037691,2.95669142,100.65,100.52,12.07]
["bitfinex","SOLUSD",1643838038206,38.12680478,100.46,100.31,23.737512]
["bitfinex","SOLUSD",1643838038410,12.07,100.45,100.32,0.00973]
["bitfinex","SOLUSD",1643838038607,84.4128978,100.45,100.32,0.00973]
["bitfinex","SOLUSD",1643838038804,56.99188819,100.44,100.32,0.00973]
["bitfinex","SOLUSD",1643838039008,12.07,100.43,100.32,0.00973]
["bitfinex","SOLUSD",1643838039205,4.981,100.42,100.32,0.00973]
["bitfinex","SOLUSD",1643838039406,12.07,100.41,100.32,0.00973]
["bitfinex","SOLUSD",1643838039605,40.75337645,100.42,100.32,0.00973]
["bitfinex","SOLUSD",1643838039805,14.947,100.42,100.32,0.00973]
["bitfinex","SOLUSD",1643838040006,20.35162015,100.45,100.32,0.00973]
["bitfinex","SOLUSD",1643838040205,12.84388028,100.46,100.33,4.981]
["bitfinex","SOLUSD",1643838040406,12.84388028,100.44,100.34,7.32827]
["bitfinex","SOLUSD",1643838040711,12.07,100.43,100.34,7.32827]
["bitfinex","SOLUSD",1643838040905,51.58458439,100.43,100.34,7.32827]
["bitfinex","SOLUSD",1643838041107,22.98042066,100.42,100.34,7.32827]
["bitfinex","SOLUSD",1643838041309,37.22853318,100.4,100.34,7.32827]
["bitfinex","SOLUSD",1643838041510,167.981,100.39,100.34,7.32827]
["bitfinex","SOLUSD",1643838041710,12.07,100.38,100.34,7.32827]
["bitfinex","SOLUSD",1643838042010,14.955,100.37,100.24,4.981]
["bitfinex","SOLUSD",1643838042213,12.07,100.36,100.24,4.981]
["bitfinex","SOLUSD",1643838042508,12.07,100.36,100.22,4.984]
["bitfinex","SOLUSD",1643838042708,33.65731731,100.36,100.24,4.984]
["bitfinex","SOLUSD",1643838043110,12.07,100.36,100.24,4.984]
["bitfinex","SOLUSD",1643838043316,32.01378126,100.36,100.19,4.984]
["bitfinex","SOLUSD",1643838043510,33.80225442,100.35,100.27,7.33339]
["bitfinex","SOLUSD",1643838043810,12.07,100.34,100.21,14.959]
["bitfinex","SOLUSD",1643838044010,27.029,100.33,100.19,4.984]
["bitfinex","SOLUSD",1643838044610,61.02724421,100.33,100.19,4.984]
["bitfinex","SOLUSD",1643838044812,27.029,100.33,100.21,14.96]
["bitfinex","SOLUSD",1643838045012,4.984,100.39,100.27,97.0]
["bitfinex","SOLUSD",1643838045215,200.0,100.46,100.27,97.0]
["bitfinex","SOLUSD",1643838045216,4.985,100.43,100.27,97.0]
["bitfinex","SOLUSD",1643838045412,7.22707,100.42,100.27,97.0]
["bitfinex","SOLUSD",1643838045612,27.017,100.42,100.28,4.981]
["bitfinex","SOLUSD",1643838046113,66.45739069,100.42,100.28,4.981]
["bitfinex","SOLUSD",1643838046514,155.912,100.41,100.26,6.0]
["bitfinex","SOLUSD",1643838046711,14.957,100.37,100.26,6.0]
["bitfinex","SOLUSD",1643838046911,12.07,100.36,100.26,6.0]
["bitfinex","SOLUSD",1643838047114,50.06117723,100.36,100.27,4.984]
["bitfinex","SOLUSD",1643838047314,50.06117723,100.36,100.26,6.0]
["bitfinex","SOLUSD",1643838047812,220.93017723,100.36,100.26,6.0]
["bitfinex","SOLUSD",1643838048013,19.939,100.36,100.26,6.0]
["bitfinex","SOLUSD",1643838048614,19.939,100.36,100.18,4.984]
["bitfinex","SOLUSD",1643838048816,14.959,100.34,100.21,14.961]
["bitfinex","SOLUSD",1643838049017,33.21739824,100.32,100.18,4.984]
["bitfinex","SOLUSD",1643838049217,31.73201268,100.3,100.17,75.2259]
["bitfinex","SOLUSD",1643838049417,31.73201268,100.3,100.16,4.987]
["bitfinex","SOLUSD",1643838049617,37.55625188,100.28,100.14,0.8910888]
["bitfinex","SOLUSD",1643838049918,14.98,100.24,100.14,0.8910888]
["bitfinex","SOLUSD",1643838050118,12.07,100.23,100.14,0.8910888]
["bitfinex","SOLUSD",1643838050319,12.07,100.25,100.14,0.8910888]
["bitfinex","SOLUSD",1643838050523,65.04845967,100.23,100.14,0.8910888]
["bitfinex","SOLUSD",1643838050720,65.04845967,100.23,100.14,15.8620888]
["bitfinex","SOLUSD",1643838050921,14.974,100.23,100.14,0.3910888]
["bitfinex","SOLUSD",1643838051119,80.02245967,100.23,100.14,0.3910888]
["bitfinex","SOLUSD",1643838051322,32.0702354,100.22,100.14,0.3910888]
["bitfinex","SOLUSD",1643838051525,97.11869507,100.22,100.14,0.3910888]
["bitfinex","SOLUSD",1643838051721,34.25844645,100.2,100.14,0.3910888]
["bitfinex","SOLUSD",1643838051923,27.052,100.19,100.14,0.3910888]
["bitfinex","SOLUSD",1643838052120,36.99522018,100.18,100.14,0.0010888]
["bitfinex","SOLUSD",1643838052320,67.0,100.17,100.14,0.0021776]
["bitfinex","SOLUSD",1643838052520,11.05639994,100.16,100.14,0.0021776]
["bitfinex","SOLUSD",1643838052721,12.07,100.15,100.14,0.0021776]
["bitfinex","SOLUSD",1643838052922,27.06,100.15,100.14,0.0021776]
["bitfinex","SOLUSD",1643838053122,92.10845967,100.15,100.14,0.0021776]
["bitfinex","SOLUSD",1643838053927,48.03219997,100.14,100.13,0.10102992]
["bitfinex","SOLUSD",1643838054127,53.00819997,100.14,100.13,0.00102992]
["bitfinex","SOLUSD",1643838054328,118.05665964,100.14,100.13,0.00102992]
["bitfinex","SOLUSD",1643838054529,118.05665964,100.14,100.13,0.20205984]
["bitfinex","SOLUSD",1643838054926,118.05665964,100.14,100.13,0.40411968]
["bitfinex","SOLUSD",1643838055133,118.05665964,100.14,100.13,0.00411968]
["bitfinex","SOLUSD",1643838055332,130.12665964,100.14,100.13,0.00411968]
["bitfinex","SOLUSD",1643838055529,115.0,100.13,100.08,0.00218136]
["bitfinex","SOLUSD",1643838055735,21.23978209,100.17,100.08,0.81042072]
["bitfinex","SOLUSD",1643838055928,101.14110728,100.28,100.09,4.994]
["bitfinex","SOLUSD",1643838056132,10.28915283,100.3,100.14,0.30578707]
["bitfinex","SOLUSD",1643838056328,49.912,100.28,100.17,2.95669142]
["bitfinex","SOLUSD",1643838056529,92.8857,100.42,100.18,12.32797]
["bitfinex","SOLUSD",1643838056728,17.07,100.42,100.18,7.33997]
["bitfinex","SOLUSD",1643838056929,17.07,100.42,100.19,7.94169142]
["bitfinex","SOLUSD",1643838057135,17.07,100.42,100.19,45.54102985]
["bitfinex","SOLUSD",1643838057328,35.21665755,100.41,100.23,14.957]
["bitfinex","SOLUSD",1643838057529,35.21665755,100.41,100.23,19.94]
["bitfinex","SOLUSD",1643838057729,4.927,100.4,100.23,38.08970438]
["bitfinex","SOLUSD",1643838057928,4.927,100.4,100.23,33.10670438]
["bitfinex","SOLUSD",1643838057929,37.26518245,100.39,100.23,33.10670438]
["bitfinex","SOLUSD",1643838058128,37.26518245,100.39,100.23,14.957]
["bitfinex","SOLUSD",1643838058332,4.936,100.38,100.23,27.27731]
["bitfinex","SOLUSD",1643838058531,4.94,100.43,100.27,0.32051182]
["bitfinex","SOLUSD",1643838058732,4.944,100.45,100.31,14.947]
["bitfinex","SOLUSD",1643838059328,35.45095359,100.44,100.31,14.947]
["bitfinex","SOLUSD",1643838059534,212.07,100.46,100.31,14.947]
["bitfinex","SOLUSD",1643838059535,32.3260564,100.42,100.31,14.947]
["bitfinex","SOLUSD",1643838059728,32.3260564,100.42,100.29,14.952]
["bitfinex","SOLUSD",1643838059929,29.83704424,100.4,100.29,14.952]
["bitfinex","SOLUSD",1643838060532,14.953,100.4,100.29,14.952]
["bitfinex","SOLUSD",1643838060731,66.87,100.43,100.29,14.952]
["bitfinex","SOLUSD",1643838060929,61.413,100.43,100.29,14.952]
["bitfinex","SOLUSD",1643838061531,29.22124986,100.41,100.29,14.952]
["bitfinex","SOLUSD",1643838061733,34.76304862,100.39,100.27,14.955]
["bitfinex","SOLUSD",1643838062730,4.851,100.38,100.27,14.955]
["bitfinex","SOLUSD",1643838062930,14.953,100.39,100.27,14.955]
["bitfinex","SOLUSD",1643838063133,12.07,100.43,100.27,14.955]
["bitfinex","SOLUSD",1643838063333,12.07,100.43,100.28,62.322]
["bitfinex","SOLUSD",1643838063533,205.14218338,100.46,100.33,14.943]
["bitfinex","SOLUSD",1643838063732,242.97462191,100.46,100.33,14.943]
["bitfinex","SOLUSD",1643838063936,200.0,100.46,100.33,72.283]
["bitfinex","SOLUSD",1643838064156,200.0,100.46,100.34,4.98]
["bitfinex","SOLUSD",1643838064337,200.0,100.46,100.34,12.30827]
["bitfinex","SOLUSD",1643838064538,200.0,100.46,100.37,14.933]
["bitfinex","SOLUSD",1643838064937,199.0,100.46,100.38,4.979]
["bitfinex","SOLUSD",1643838065335,199.0,100.46,100.39,49.771]
["bitfinex","SOLUSD",1643838065536,4.931,100.51,100.4,19.91]
["bitfinex","SOLUSD",1643838065736,1.19510728,100.58,100.4,19.91]
["bitfinex","SOLUSD",1643838065936,37.91060266,100.55,100.4,21.182]
["bitfinex","SOLUSD",1643838066137,4.976,100.54,100.4,21.182]
["bitfinex","SOLUSD",1643838066338,14.926,100.56,100.4,26.158]
["bitfinex","SOLUSD",1643838066544,4.976,100.57,100.41,7.32316]
["bitfinex","SOLUSD",1643838066741,4.974,100.58,100.45,14.927]
["bitfinex","SOLUSD",1643838067138,4.974,100.59,100.45,15.177]
["bitfinex","SOLUSD",1643838067337,38.30836219,100.58,100.45,15.177]
["bitfinex","SOLUSD",1643838067539,13.26510728,100.62,100.45,14.927]
["bitfinex","SOLUSD",1643838067540,31.23488465,100.56,100.45,14.927]
["bitfinex","SOLUSD",1643838067739,4.928,100.55,100.45,14.927]
["bitfinex","SOLUSD",1643838067937,1.19510728,100.59,100.45,14.927]
["bitfinex","SOLUSD",1643838068136,4.837,100.58,100.45,14.927]
["bitfinex","SOLUSD",1643838068338,4.791,100.6,100.45,20.927]
["bitfinex","SOLUSD",1643838068538,14.923,100.58,100.45,20.927]
["bitfinex","SOLUSD",1643838068739,1.19510728,100.61,100.45,21.24976538]
["bitfinex","SOLUSD",1643838068940,1.19510728,100.63,100.45,43.5967068]
["bitfinex","SOLUSD",1643838069146,1.19510728,100.64,100.52,14.909]
["bitfinex","SOLUSD",1643838069341,54.612,100.65,100.52,14.909]
["bitfinex","SOLUSD",1643838069540,54.612,100.65,100.52,21.159]
["bitfinex","SOLUSD",1643838069942,91.60383434,100.65,100.52,21.159]
["bitfinex","SOLUSD",1643838070140,106.51483434,100.65,100.52,15.159]
["bitfinex","SOLUSD",1643838070341,86.99183434,100.65,100.52,21.159]
["bitfinex","SOLUSD",1643838070540,50.0,100.65,100.52,21.159]
["bitfinex","SOLUSD",1643838070941,50.0,100.65,100.53,0.31648134]
["bitfinex","SOLUSD",1643838071142,0.26171202,100.66,100.57,14.898]
["bitfinex","SOLUSD",1643838071342,0.26171202,100.66,100.57,20.18407902]
["bitfinex","SOLUSD",1643838071542,0.26171202,100.66,100.57,26.43407902]
["bitfinex","SOLUSD",1643838071767,0.26171202,100.66,100.57,26.117]
["bitfinex","SOLUSD",1643838071963,0.26171202,100.66,100.57,20.117]
["bitfinex","SOLUSD",1643838072170,0.26171202,100.66,100.57,26.117]
["bitfinex","SOLUSD",1643838072366,0.26171202,100.66,100.57,21.148]
["bitfinex","SOLUSD",1643838072768,0.26171202,100.66,100.57,21.4664513]
["bitfinex","SOLUSD",1643838072967,1.04684808,100.66,100.57,86.1179613]
["bitfinex","SOLUSD",1643838073170,0.49841619,100.8,100.67,14.889]
["bitfinex","SOLUSD",1643838073368,0.00841619,100.8,100.72,0.30497788]
["bitfinex","SOLUSD",1643838073568,0.00841619,100.8,100.73,4.962]
["bitfinex","SOLUSD",1643838073766,0.00841619,100.8,100.72,12.66297788]
["bitfinex","SOLUSD",1643838073968,0.00841619,100.8,100.72,0.25]
["bitfinex","SOLUSD",1643838074169,0.00841619,100.8,100.7,6.0]
["bitfinex","SOLUSD",1643838074371,0.00841619,100.8,100.7,0.25]
["bitfinex","SOLUSD",1643838074372,14.89741619,100.8,100.7,0.25]
["bitfinex","SOLUSD",1643838074769,0.00841619,100.8,100.7,0.25]
["bitfinex","SOLUSD",1643838075170,0.00841619,100.8,100.7,15.139]
["bitfinex","SOLUSD",1643838075370,0.00841619,100.8,100.7,27.209]
["bitfinex","SOLUSD",1643838075570,0.00841619,100.8,100.7,33.209]
["bitfinex","SOLUSD",1643838075770,0.00841619,100.8,100.7,32.959]
["bitfinex","SOLUSD",1643838076271,0.00841619,100.8,100.73,14.874]
["bitfinex","SOLUSD",1643838076479,0.00841619,100.8,100.75,0.30793048]
["bitfinex","SOLUSD",1643838076773,0.00841619,100.8,100.76,12.07]
["bitfinex","SOLUSD",1643838076975,0.32998246,100.87,100.77,115.0]
["bitfinex","SOLUSD",1643838077270,0.0062998,100.85,100.78,4.958]
["bitfinex","SOLUSD",1643838077472,0.0062998,100.85,100.79,14.867]
["bitfinex","SOLUSD",1643838077878,50.0,100.8,100.79,20.867]
["bitfinex","SOLUSD",1643838078072,0.0062998,100.85,100.8,50.0]
["bitfinex","SOLUSD",1643838078473,0.0062998,100.85,100.81,14.864]
["bitfinex","SOLUSD",1643838078875,0.0062998,100.85,100.71,4.958]
["bitfinex","SOLUSD",1643838079080,2.96299122,100.85,100.71,4.958]
["bitfinex","SOLUSD",1643838079282,33.91452601,100.84,100.71,4.958]
["bitfinex","SOLUSD",1643838079479,0.0062998,100.85,100.72,14.882]
["bitfinex","SOLUSD",1643838079874,0.0062998,100.85,100.72,22.18262]
["bitfinex","SOLUSD",1643838080478,0.0062998,100.85,100.72,7.30062]
["bitfinex","SOLUSD",1643838080874,14.8892998,100.85,100.72,7.30062]
["bitfinex","SOLUSD",1643838081075,31.45838333,100.84,100.72,7.30062]
["bitfinex","SOLUSD",1643838081280,44.86738333,100.84,100.72,7.30062]
["bitfinex","SOLUSD",1643838081678,31.45838333,100.84,100.72,7.30062]
["bitfinex","SOLUSD",1643838082079,12.07,100.83,100.63,23.0192]
["bitfinex","SOLUSD",1643838082278,0.31709472,100.8,100.63,23.0192]
["bitfinex","SOLUSD",1643838082480,12.07,100.79,100.54,197.6309]
["bitfinex","SOLUSD",1643838082681,12.07,100.79,100.63,7.30715]
["bitfinex","SOLUSD",1643838082979,14.894,100.77,100.63,7.30715]
["bitfinex","SOLUSD",1643838083380,28.92098701,100.76,100.63,7.30715]
["bitfinex","SOLUSD",1643838083780,9.0860698,100.77,100.64,4.965]
["bitfinex","SOLUSD",1643838083983,14.897,100.76,100.64,4.965]
["bitfinex","SOLUSD",1643838084181,9.0860698,100.82,100.64,4.965]
["bitfinex","SOLUSD",1643838084382,0.32998246,100.87,100.64,4.965]
["bitfinex","SOLUSD",1643838084591,7.22707,100.86,100.65,69.41]
["bitfinex","SOLUSD",1643838084781,35.77964874,100.85,100.65,84.302]
["bitfinex","SOLUSD",1643838084982,50.0,100.7,100.65,93.25869142]
["bitfinex","SOLUSD",1643838085182,35.77964874,100.85,100.65,109.55196247]
["bitfinex","SOLUSD",1643838085384,7.2333698,100.85,100.65,106.59527105]
["bitfinex","SOLUSD",1643838085583,7.2333698,100.85,100.66,2.95669142]
["bitfinex","SOLUSD",1643838085783,7.2333698,100.85,100.68,57.34]
["bitfinex","SOLUSD",1643838085988,7.2333698,100.85,100.72,57.34]
["bitfinex","SOLUSD",1643838086184,7.2333698,100.85,100.73,62.61530193]
["bitfinex","SOLUSD",1643838086585,7.2333698,100.85,100.74,4.96]
["bitfinex","SOLUSD",1643838086784,7.2333698,100.85,100.73,11.52430193]
["bitfinex","SOLUSD",1643838086992,7.2333698,100.85,100.73,11.21]
["bitfinex","SOLUSD",1643838087188,7.2333698,100.85,100.73,6.25]
["bitfinex","SOLUSD",1643838087385,7.2333698,100.85,100.74,4.96]
["bitfinex","SOLUSD",1643838087586,7.2333698,100.85,100.74,26.089]
["bitfinex","SOLUSD",1643838087786,7.2333698,100.85,100.74,21.129]
["bitfinex","SOLUSD",1643838087987,7.2333698,100.85,100.74,14.879]
["bitfinex","SOLUSD",1643838088786,43.91898832,100.85,100.74,14.879]
["bitfinex","SOLUSD",1643838089388,7.2333698,100.85,100.74,14.879]
["bitfinex","SOLUSD",1643838089587,7.2333698,100.85,100.74,15.129]
["bitfinex","SOLUSD",1643838089986,7.2333698,100.85,100.74,21.129]
["bitfinex","SOLUSD",1643838090588,37.47357497,100.84,100.74,21.129]
["bitfinex","SOLUSD",1643838090793,35.60341395,100.82,100.74,14.879]
["bitfinex","SOLUSD",1643838090989,7.22707,100.82,100.69,4.96]
["bitfinex","SOLUSD",1643838091393,7.22707,100.82,100.69,17.03]
["bitfinex","SOLUSD",1643838091588,7.22707,100.82,100.7,15.81137271]
["bitfinex","SOLUSD",1643838091791,7.22707,100.82,100.7,76.42603179]
["bitfinex","SOLUSD",1643838091992,7.22707,100.82,100.71,4.962]
["bitfinex","SOLUSD",1643838092188,7.22707,100.82,100.71,20.36367105]
["bitfinex","SOLUSD",1643838092689,22.11907,100.82,100.67,76.66567105]
["bitfinex","SOLUSD",1643838092890,22.11907,100.82,100.68,4.963]
["bitfinex","SOLUSD",1643838093092,22.11907,100.82,100.69,14.892]
["bitfinex","SOLUSD",1643838093290,7.22707,100.82,100.69,14.892]
["bitfinex","SOLUSD",1643838093489,7.22707,100.82,100.69,20.892]
["bitfinex","SOLUSD",1643838093890,7.22707,100.82,100.7,57.34]
["bitfinex","SOLUSD",1643838094089,38.36700619,100.82,100.72,14.887]
["bitfinex","SOLUSD",1643838094391,38.36700619,100.82,100.66,28.2826]
["bitfinex","SOLUSD",1643838094690,127.5091871,100.82,100.66,23.3206]
["bitfinex","SOLUSD",1643838094889,70.1691871,100.82,100.66,23.3206]
["bitfinex","SOLUSD",1643838095491,14.901,100.77,100.66,23.3206]
["bitfinex","SOLUSD",1643838095694,38.06089553,100.75,100.66,23.3206]
["bitfinex","SOLUSD",1643838095890,31.60113637,100.73,100.66,23.3206]
["bitfinex","SOLUSD",1643838096090,7.22707,100.72,100.6,0.49678631]
["bitfinex","SOLUSD",1643838096291,35.46153807,100.71,100.6,0.49678631]
["bitfinex","SOLUSD",1643838096492,7.22707,100.7,100.6,0.49678631]
["bitfinex","SOLUSD",1643838096697,22.13607,100.7,100.6,0.49678631]
["bitfinex","SOLUSD",1643838096898,40.59900814,100.69,100.6,0.49678631]
["bitfinex","SOLUSD",1643838097091,7.22707,100.68,100.6,0.00678631]
["bitfinex","SOLUSD",1643838097293,37.10839052,100.67,100.6,0.00678631]
["bitfinex","SOLUSD",1643838097493,7.22707,100.66,100.6,0.00678631]
["bitfinex","SOLUSD",1643838097695,49.49372416,100.65,100.6,0.00678631]
["bitfinex","SOLUSD",1643838097921,7.22707,100.64,100.6,0.00678631]
["bitfinex","SOLUSD",1643838098093,37.96198839,100.63,100.6,0.00678631]
["bitfinex","SOLUSD",1643838098393,23.83718091,100.65,100.6,0.00678631]
["bitfinex","SOLUSD",1643838098793,49.757,100.62,100.6,0.00678631]
["bitfinex","SOLUSD",1643838098998,62.48,100.62,100.6,0.00678631]
["bitfinex","SOLUSD",1643838099292,17.641,100.62,100.6,0.00678631]
["bitfinex","SOLUSD",1643838099499,5.0,100.69,100.6,0.00678631]
["bitfinex","SOLUSD",1643838099500,4.918,100.67,100.6,0.00678631]
["bitfinex","SOLUSD",1643838099695,4.921,100.68,100.6,0.00678631]
["bitfinex","SOLUSD",1643838099894,4.922,100.72,100.6,0.00678631]
["bitfinex","SOLUSD",1643838100095,4.926,100.74,100.6,0.00678631]
["bitfinex","SOLUSD",1643838100498,27.96360645,100.73,100.6,0.00678631]
["bitfinex","SOLUSD",1643838100693,28.18484384,100.71,100.6,0.00678631]
["bitfinex","SOLUSD",1643838100895,4.929,100.72,100.6,0.00678631]
["bitfinex","SOLUSD",1643838101094,4.932,100.75,100.6,14.91178631]
["bitfinex","SOLUSD",1643838101294,1.23318536,100.76,100.61,4.966]
["bitfinex","SOLUSD",1643838101494,1.23318536,100.78,100.61,4.966]
["bitfinex","SOLUSD",1643838101695,4.912,100.77,100.61,68.556]
["bitfinex","SOLUSD",1643838101894,44.88332693,100.79,100.63,57.34]
["bitfinex","SOLUSD",1643838102100,6.13218536,100.8,100.65,14.895]
["bitfinex","SOLUSD",1643838102297,6.12518536,100.81,100.66,4.964]
["bitfinex","SOLUSD",1643838102494,1.23318536,100.82,100.66,69.60897]
["bitfinex","SOLUSD",1643838102697,1.23318536,100.82,100.67,7.30425]
["bitfinex","SOLUSD",1643838103098,1.23318536,100.82,100.67,13.55425]
["bitfinex","SOLUSD",1643838103298,1.23318536,100.82,100.67,70.89425]
["bitfinex","SOLUSD",1643838103497,1.23318536,100.83,100.7,14.885]
["bitfinex","SOLUSD",1643838103696,1.23318536,100.83,100.7,15.135]
["bitfinex","SOLUSD",1643838103899,1.23318536,100.83,100.7,21.135]
["bitfinex","SOLUSD",1643838104098,39.00464602,100.83,100.7,21.135]
["bitfinex","SOLUSD",1643838104501,53.89264602,100.83,100.7,21.135]
["bitfinex","SOLUSD",1643838104697,37.06628275,100.81,100.7,21.135]
["bitfinex","SOLUSD",1643838105098,38.29946811,100.81,100.7,21.135]
["bitfinex","SOLUSD",1643838105297,37.06628275,100.81,100.7,21.135]
["bitfinex","SOLUSD",1643838105705,37.06628275,100.81,100.7,15.135]
["bitfinex","SOLUSD",1643838105900,37.06628275,100.81,100.67,7.30425]
["bitfinex","SOLUSD",1643838105901,49.92428275,100.81,100.67,7.30425]
["bitfinex","SOLUSD",1643838106100,29.049256,100.79,100.66,4.964]
["bitfinex","SOLUSD",1643838106299,4.964,100.78,100.66,4.964]
["bitfinex","SOLUSD",1643838106603,29.049256,100.79,100.66,4.964]
["bitfinex","SOLUSD",1643838106803,14.899,100.76,100.66,4.964]
["bitfinex","SOLUSD",1643838107000,39.009999,100.75,100.66,4.964]
["bitfinex","SOLUSD",1643838107601,31.70980136,100.73,100.64,24.0059]
["bitfinex","SOLUSD",1643838107800,32.33635466,100.71,100.56,24.0346]
["bitfinex","SOLUSD",1643838107999,33.16278985,100.68,100.57,14.91]
["bitfinex","SOLUSD",1643838108204,4.792,100.67,100.57,14.91]
["bitfinex","SOLUSD",1643838108400,45.96978985,100.68,100.57,14.91]
["bitfinex","SOLUSD",1643838109000,38.02901162,100.66,100.53,4.968]
["bitfinex","SOLUSD",1643838109200,38.02901162,100.66,100.53,14.916]
["bitfinex","SOLUSD",1643838109401,38.02901162,100.66,100.52,23.6489]
["bitfinex","SOLUSD",1643838109601,4.66,100.65,100.52,23.6489]
["bitfinex","SOLUSD",1643838110003,12.807,100.68,100.53,7.31442]
["bitfinex","SOLUSD",1643838110004,49.709,100.68,100.53,7.31442]
["bitfinex","SOLUSD",1643838110201,49.709,100.68,100.53,13.31442]
["bitfinex","SOLUSD",1643838110400,49.709,100.68,100.53,6.0]
["bitfinex","SOLUSD",1643838110601,49.709,100.68,100.55,14.914]
["bitfinex","SOLUSD",1643838110811,31.48093853,100.67,100.55,14.914]
["bitfinex","SOLUSD",1643838111003,46.39393853,100.67,100.55,0.25]
["bitfinex","SOLUSD",1643838111204,4.833,100.7,100.54,4.968]
["bitfinex","SOLUSD",1643838111406,10.36408927,100.72,100.54,12.28169]
["bitfinex","SOLUSD",1643838111407,4.966,100.71,100.54,12.28169]
["bitfinex","SOLUSD",1643838111711,3.966,100.71,100.6,14.91278631]
["bitfinex","SOLUSD",1643838112104,3.966,100.71,100.6,21.16278631]
["bitfinex","SOLUSD",1643838113330,3.966,100.71,100.6,15.16278631]
["bitfinex","SOLUSD",1643838113932,3.966,100.71,100.6,14.91278631]
["bitfinex","SOLUSD",1643838114128,18.871,100.71,100.6,14.91278631]
["bitfinex","SOLUSD",1643838114531,35.57869499,100.7,100.6,14.91278631]
["bitfinex","SOLUSD",1643838114928,35.57869499,100.7,100.6,15.16278631]
["bitfinex","SOLUSD",1643838115932,18.872,100.71,100.6,15.16278631]
["bitfinex","SOLUSD",1643838116131,3.966,100.71,100.6,21.16278631]
["bitfinex","SOLUSD",1643838116332,3.966,100.71,100.61,4.966]
["bitfinex","SOLUSD",1643838116531,3.966,100.71,100.64,14.901]
["bitfinex","SOLUSD",1643838117241,3.966,100.71,100.61,49.919]
["bitfinex","SOLUSD",1643838117433,3.966,100.71,100.61,54.885]
["bitfinex","SOLUSD",1643838117635,3.966,100.71,100.61,4.966]
["bitfinex","SOLUSD",1643838117831,3.966,100.71,100.6,0.00678631]
["bitfinex","SOLUSD",1643838117832,18.333,100.71,100.6,0.00678631]
["bitfinex","SOLUSD",1643838118032,48.12991854,100.7,100.6,0.00678631]
["bitfinex","SOLUSD",1643838118232,49.71,100.68,100.6,0.00678631]
["bitfinex","SOLUSD",1643838118632,14.913,100.67,100.6,0.00678631]
["bitfinex","SOLUSD",1643838119432,34.14342835,100.66,100.6,0.00678631]
["bitfinex","SOLUSD",1643838119633,49.05542835,100.66,100.6,0.00678631]
["bitfinex","SOLUSD",1643838120733,61.12542835,100.66,100.6,0.00678631]
["bitfinex","SOLUSD",1643838121535,70.25633226,100.66,100.6,0.00678631]
["bitfinex","SOLUSD",1643838121741,31.15765009,100.64,100.45,54.717]
["bitfinex","SOLUSD",1643838121935,33.61191536,100.58,100.43,4.971]
["bitfinex","SOLUSD",1643838122136,33.61191536,100.58,100.41,6.29487458]
["bitfinex","SOLUSD",1643838122137,45.40591536,100.58,100.41,6.29487458]
["bitfinex","SOLUSD",1643838122438,62.47591536,100.58,100.41,12.29616]
["bitfinex","SOLUSD",1643838122838,15.34811598,100.62,100.41,27.23016]
["bitfinex","SOLUSD",1643838123038,14.11493062,100.62,100.42,2.95669142]
["bitfinex","SOLUSD",1643838123236,6.23318536,100.64,100.43,69.6357]
["bitfinex","SOLUSD",1643838123439,13.30318536,100.65,100.43,22.4841609]
["bitfinex","SOLUSD",1643838123637,1.23318536,100.64,100.43,28.7341609]
["bitfinex","SOLUSD",1643838123836,30.91710322,100.63,100.48,14.921]
["bitfinex","SOLUSD",1643838124036,30.91710322,100.63,100.48,20.142]
["bitfinex","SOLUSD",1643838124236,30.91710322,100.63,100.48,26.142]
["bitfinex","SOLUSD",1643838124438,12.07,100.64,100.48,26.142]
["bitfinex","SOLUSD",1643838124640,14.915,100.65,100.48,33.46006]
["bitfinex","SOLUSD",1643838125541,39.66215799,100.64,100.48,12.53906]
["bitfinex","SOLUSD",1643838125949,29.46488084,100.59,100.45,4.972]
["bitfinex","SOLUSD",1643838126143,28.96971869,100.59,100.44,71.0269]
["bitfinex","SOLUSD",1643838126350,40.34971869,100.59,100.44,71.0269]
["bitfinex","SOLUSD",1643838126542,52.41971869,100.59,100.44,71.0269]
["bitfinex","SOLUSD",1643838126843,52.41971869,100.59,100.41,4.974]
["bitfinex","SOLUSD",1643838127043,52.41971869,100.59,100.38,10.25835107]
["bitfinex","SOLUSD",1643838127044,31.56899277,100.54,100.39,28.1537]
["bitfinex","SOLUSD",1643838127243,31.56899277,100.54,100.39,35.47832]
["bitfinex","SOLUSD",1643838127643,110.8956,100.6,100.39,92.81832]
["bitfinex","SOLUSD",1643838127844,110.8956,100.6,100.4,0.32137267]
["bitfinex","SOLUSD",1643838128043,110.8956,100.6,100.41,12.29716]
["bitfinex","SOLUSD",1643838128447,110.8956,100.6,100.41,18.29716]
["bitfinex","SOLUSD",1643838128746,28.05697571,100.57,100.41,18.54716]
["bitfinex","SOLUSD",1643838129844,28.05697571,100.57,100.41,21.50385142]
["bitfinex","SOLUSD",1643838130045,12.07,100.63,100.41,21.50385142]
["bitfinex","SOLUSD",1643838130245,12.07,100.63,100.41,125.54955142]
["bitfinex","SOLUSD",1643838130445,14.919,100.6,100.41,142.74021691]
["bitfinex","SOLUSD",1643838130651,9.70565828,100.67,100.46,0.31880564]
["bitfinex","SOLUSD",1643838130846,3.966,100.71,100.46,0.31880564]
["bitfinex","SOLUSD",1643838130847,1.23318536,100.7,100.48,57.34]
["bitfinex","SOLUSD",1643838131053,38.25628333,100.69,100.5,57.34]
["bitfinex","SOLUSD",1643838131246,38.25628333,100.69,100.52,57.34]
["bitfinex","SOLUSD",1643838131546,54.88518536,100.71,100.54,0.30970536]
["bitfinex","SOLUSD",1643838131747,3.966,100.71,100.56,57.34]
["bitfinex","SOLUSD",1643838131949,3.966,100.71,100.56,64.65224]
["bitfinex","SOLUSD",1643838132252,3.966,100.71,100.57,4.968]
["bitfinex","SOLUSD",1643838132447,36.48403589,100.71,100.58,7.31078]
["bitfinex","SOLUSD",1643838132647,36.48403589,100.71,100.58,13.56078]
["bitfinex","SOLUSD",1643838132850,3.966,100.71,100.58,23.44178]
["bitfinex","SOLUSD",1643838133047,3.966,100.71,100.59,5.27909878]
["bitfinex","SOLUSD",1643838133249,3.966,100.71,100.6,64.64933]
["bitfinex","SOLUSD",1643838133453,3.966,100.71,100.61,4.966]
["bitfinex","SOLUSD",1643838133653,3.966,100.71,100.62,7.30788]
["bitfinex","SOLUSD",1643838134051,3.966,100.71,100.62,76.17252206]
["bitfinex","SOLUSD",1643838134454,3.966,100.71,100.62,79.12921348]
["bitfinex","SOLUSD",1643838134651,3.966,100.71,100.62,76.17252206]
["bitfinex","SOLUSD",1643838135053,3.966,100.71,100.62,11.216]
["bitfinex","SOLUSD",1643838135752,3.966,100.71,100.62,6.25]
["bitfinex","SOLUSD",1643838135953,0.0001,100.71,100.63,4.966]
["bitfinex","SOLUSD",1643838136157,1.23318536,100.79,100.63,6.25]
["bitfinex","SOLUSD",1643838136353,1.23318536,100.78,100.63,6.25]
["bitfinex","SOLUSD",1643838136554,31.24997888,100.77,100.63,6.25]
["bitfinex","SOLUSD",1643838136758,32.48316424,100.77,100.63,0.25]
["bitfinex","SOLUSD",1643838136956,1.23318536,100.78,100.63,6.25]
["bitfinex","SOLUSD",1643838137154,50.87918536,100.79,100.64,4.964]
["bitfinex","SOLUSD",1643838137453,51.23318536,100.8,100.64,4.964]
["bitfinex","SOLUSD",1643838137655,51.23318536,100.8,100.64,11.214]
["bitfinex","SOLUSD",1643838137856,51.23318536,100.8,100.64,6.25]
["bitfinex","SOLUSD",1643838138153,47.50219511,100.79,100.64,0.25]
["bitfinex","SOLUSD",1643838138352,48.73538047,100.79,100.64,6.25]
["bitfinex","SOLUSD",1643838138756,57.20785339,100.79,100.64,6.25]
["bitfinex","SOLUSD",1643838138953,57.20785339,100.79,100.64,0.25]
["bitfinex","SOLUSD",1643838139175,57.20785339,100.79,100.64,6.0]
["bitfinex","SOLUSD",1643838139653,67.91685339,100.79,100.6,4.964]
["bitfinex","SOLUSD",1643838139853,67.91685339,100.79,100.6,10.964]
["bitfinex","SOLUSD",1643838139854,17.91082241,100.78,100.6,10.964]
["bitfinex","SOLUSD",1643838140054,14.905,100.73,100.6,10.964]
["bitfinex","SOLUSD",1643838140253,30.97287786,100.72,100.6,10.964]
["bitfinex","SOLUSD",1643838140860,9.70565828,100.77,100.6,10.964]
["bitfinex","SOLUSD",1643838141061,1.23318536,100.78,100.6,68.554]
["bitfinex","SOLUSD",1643838141267,1.23318536,100.78,100.62,0.32423396]
["bitfinex","SOLUSD",1643838141458,1.23318536,100.78,100.66,14.89]
["bitfinex","SOLUSD",1643838141662,1.23318536,100.79,100.66,31.813]
["bitfinex","SOLUSD",1643838141858,89.12960508,100.8,100.66,31.813]
["bitfinex","SOLUSD",1643838142558,104.01860508,100.8,100.66,31.813]
["bitfinex","SOLUSD",1643838142760,104.01860508,100.8,100.66,21.14]
["bitfinex","SOLUSD",1643838143359,50.0,100.8,100.66,78.48]
["bitfinex","SOLUSD",1643838143564,50.0,100.8,100.7,14.884]
["bitfinex","SOLUSD",1643838143960,50.0,100.8,100.71,2.95669142]
["bitfinex","SOLUSD",1643838144162,50.0,100.8,100.71,9.20669142]
["bitfinex","SOLUSD",1643838144363,50.0,100.8,100.71,6.25]
["bitfinex","SOLUSD",1643838144564,38.87831725,100.79,100.71,6.25]
["bitfinex","SOLUSD",1643838144765,38.87831725,100.79,100.71,0.25]
["bitfinex","SOLUSD",1643838144964,50.0,100.8,100.71,0.25]
["bitfinex","SOLUSD",1643838145467,50.0,100.8,100.7,11.212]
["bitfinex","SOLUSD",1643838145670,64.889,100.8,100.7,5.212]
["bitfinex","SOLUSD",1643838145871,33.09835881,100.79,100.7,4.962]
["bitfinex","SOLUSD",1643838146271,33.09835881,100.79,100.64,24.8086]
["bitfinex","SOLUSD",1643838146891,33.09835881,100.79,100.64,39.7036]
["bitfinex","SOLUSD",1643838147291,33.09835881,100.79,100.64,100.00029142]
["bitfinex","SOLUSD",1643838147494,33.09835881,100.79,100.64,106.25029142]
["bitfinex","SOLUSD",1643838147692,33.09835881,100.79,100.66,0.30639899]
["bitfinex","SOLUSD",1643838147892,33.09835881,100.79,100.67,4.964]
["bitfinex","SOLUSD",1643838147893,47.99035881,100.79,100.67,4.964]
["bitfinex","SOLUSD",1643838148093,47.99035881,100.79,100.67,6.25]
["bitfinex","SOLUSD",1643838148494,33.09835881,100.79,100.67,18.07]
["bitfinex","SOLUSD",1643838148692,33.09835881,100.79,100.65,29.04300719]
["bitfinex","SOLUSD",1643838148897,33.09835881,100.79,100.65,18.07]
["bitfinex","SOLUSD",1643838149193,47.98835881,100.79,100.65,90.304]
["bitfinex","SOLUSD",1643838149491,47.98835881,100.79,100.65,12.07]
["bitfinex","SOLUSD",1643838149692,62.17935881,100.79,100.64,24.8086]
["bitfinex","SOLUSD",1643838149893,74.24935881,100.79,100.64,24.8086]
["bitfinex","SOLUSD",1643838150097,62.17935881,100.79,100.64,36.8786]
["bitfinex","SOLUSD",1643838150694,62.17935881,100.79,100.64,24.8086]
["bitfinex","SOLUSD",1643838150894,62.17935881,100.79,100.64,33.76529142]
["bitfinex","SOLUSD",1643838151295,62.17935881,100.79,100.64,39.7056]
["bitfinex","SOLUSD",1643838151600,74.24935881,100.79,100.64,24.8086]
["bitfinex","SOLUSD",1643838151897,89.74492276,100.79,100.64,39.8182]
["bitfinex","SOLUSD",1643838152294,60.05835881,100.79,100.65,57.34]
["bitfinex","SOLUSD",1643838152496,60.05835881,100.79,100.64,39.8182]
["bitfinex","SOLUSD",1643838152897,14.907,100.74,100.64,39.8182]
["bitfinex","SOLUSD",1643838153101,31.95836645,100.73,100.64,39.8182]
["bitfinex","SOLUSD",1643838153296,31.95836645,100.73,100.59,29.2589]
["bitfinex","SOLUSD",1643838153498,31.95836645,100.73,100.61,14.902]
["bitfinex","SOLUSD",1643838153702,31.95836645,100.73,100.62,4.966]
["bitfinex","SOLUSD",1643838153895,31.95836645,100.73,100.59,36.3639]
["bitfinex","SOLUSD",1643838153896,31.95836645,100.73,100.6,4.966]
["bitfinex","SOLUSD",1643838154297,46.85836645,100.73,100.6,4.966]
["bitfinex","SOLUSD",1643838154497,46.85836645,100.73,100.59,81.6339]
["bitfinex","SOLUSD",1643838154696,46.85836645,100.73,100.59,30.2939]
["bitfinex","SOLUSD",1643838154897,46.85836645,100.73,100.6,14.903]
["bitfinex","SOLUSD",1643838155097,46.85836645,100.73,100.58,4.966]
["bitfinex","SOLUSD",1643838155495,55.99815476,100.73,100.58,4.966]
["bitfinex","SOLUSD",1643838155697,14.91,100.68,100.58,4.966]
["bitfinex","SOLUSD",1643838155900,38.90821043,100.71,100.58,4.966]
["bitfinex","SOLUSD",1643838156101,38.90821043,100.71,100.59,14.905]
["bitfinex","SOLUSD",1643838156497,38.90821043,100.71,100.59,72.245]
["bitfinex","SOLUSD",1643838156701,38.90821043,100.71,100.59,78.245]
["bitfinex","SOLUSD",1643838157097,38.90821043,100.71,100.59,78.495]
["bitfinex","SOLUSD",1643838157398,49.669,100.75,100.63,14.9]
["bitfinex","SOLUSD",1643838157600,1.23318536,100.77,100.63,28.542]
["bitfinex","SOLUSD",1643838157798,13.30318536,100.77,100.63,28.542]
["bitfinex","SOLUSD",1643838157998,12.07,100.77,100.63,28.542]
["bitfinex","SOLUSD",1643838158199,14.895,100.76,100.63,28.542]
["bitfinex","SOLUSD",1643838158497,35.19714468,100.75,100.63,28.542]
["bitfinex","SOLUSD",1643838158698,35.19714468,100.75,100.63,15.15]
["bitfinex","SOLUSD",1643838158699,47.26714468,100.75,100.63,15.15]
["bitfinex","SOLUSD",1643838159099,62.16414468,100.75,100.63,0.25]
["bitfinex","SOLUSD",1643838159305,63.39733004,100.75,100.63,0.25]
["bitfinex","SOLUSD",1643838159505,63.39733004,100.75,100.6,47.5116]
["bitfinex","SOLUSD",1643838159700,72.53711835,100.75,100.6,47.5116]
["bitfinex","SOLUSD",1643838159901,38.16498864,100.73,100.6,47.5116]
["bitfinex","SOLUSD",1643838160102,38.16498864,100.73,100.6,62.4156]
["bitfinex","SOLUSD",1643838160501,39.398174,100.73,100.6,62.1656]
["bitfinex","SOLUSD",1643838160902,38.16498864,100.73,100.6,47.2616]
["bitfinex","SOLUSD",1643838161104,39.398174,100.73,100.6,53.2616]
["bitfinex","SOLUSD",1643838161306,53.06398864,100.73,100.6,62.1666]
["bitfinex","SOLUSD",1643838161503,54.297174,100.73,100.6,119.5066]
["bitfinex","SOLUSD",1643838161703,54.297174,100.73,100.6,62.4166]
["bitfinex","SOLUSD",1643838162402,1.23318536,100.72,100.6,47.5116]
["bitfinex","SOLUSD",1643838162605,14.908,100.69,100.58,14.907]
["bitfinex","SOLUSD",1643838162803,14.908,100.69,100.33,544.49627872]
["bitfinex","SOLUSD",1643838162804,29.77056978,100.68,100.54,1.32187458]
["bitfinex","SOLUSD",1643838163003,37.60961553,100.66,100.51,1.32187458]
["bitfinex","SOLUSD",1643838163204,39.395704,100.63,100.46,6.29187458]
["bitfinex","SOLUSD",1643838163406,12.07,100.62,100.49,14.92]
["bitfinex","SOLUSD",1643838163606,38.88850088,100.61,100.47,4.972]
["bitfinex","SOLUSD",1643838163805,28.91013197,100.58,100.45,28.94137458]
["bitfinex","SOLUSD",1643838164103,28.91013197,100.58,100.45,33.6195]
["bitfinex","SOLUSD",1643838164306,38.50213197,100.58,100.45,27.6195]
["bitfinex","SOLUSD",1643838164506,38.50213197,100.58,100.43,46.1765]
["bitfinex","SOLUSD",1643838164507,32.17806095,100.56,100.43,47.49837458]
["bitfinex","SOLUSD",1643838164706,14.931,100.53,100.42,14.931]
["bitfinex","SOLUSD",1643838164903,14.931,100.53,100.41,25.90837458]
["bitfinex","SOLUSD",1643838164904,38.26696268,100.52,100.41,25.90837458]
["bitfinex","SOLUSD",1643838165104,12.07,100.56,100.41,25.90837458]
["bitfinex","SOLUSD",1643838165305,12.07,100.56,100.42,1.32187458]
["bitfinex","SOLUSD",1643838165505,12.07,100.56,100.41,25.90837458]
["bitfinex","SOLUSD",1643838165706,12.07,100.56,100.41,24.5865]
["bitfinex","SOLUSD",1643838165906,21.20978831,100.56,100.41,30.5865]
["bitfinex","SOLUSD",1643838166110,38.1814839,100.55,100.41,35.5605]
["bitfinex","SOLUSD",1643838166406,37.05918508,100.51,100.41,50.4935]
["bitfinex","SOLUSD",1643838166605,25.50173004,100.59,100.41,50.4935]
["bitfinex","SOLUSD",1643838166805,12.07,100.57,100.41,50.4935]
["bitfinex","SOLUSD",1643838167405,14.93,100.52,100.41,50.4935]
["bitfinex","SOLUSD",1643838167606,14.93,100.52,100.41,45.5195]
["bitfinex","SOLUSD",1643838167806,36.80544683,100.51,100.41,45.5195]
["bitfinex","SOLUSD",1643838168007,12.07,100.57,100.41,102.8595]
["bitfinex","SOLUSD",1643838168307,12.07,100.6,100.46,14.921]
["bitfinex","SOLUSD",1643838168506,12.07,100.62,100.46,14.921]
["bitfinex","SOLUSD",1643838168708,14.919,100.6,100.46,14.921]
["bitfinex","SOLUSD",1643838168906,47.67652784,100.59,100.39,4.973]
["bitfinex","SOLUSD",1643838169108,37.28140609,100.56,100.37,1.32187458]
["bitfinex","SOLUSD",1643838169309,36.6383764,100.52,100.34,10.38911514]
["bitfinex","SOLUSD",1643838169506,36.6383764,100.52,100.33,1.61647872]
["bitfinex","SOLUSD",1643838169507,29.80524168,100.5,100.33,1.61647872]
["bitfinex","SOLUSD",1643838169709,31.78256556,100.48,100.33,1.61647872]
["bitfinex","SOLUSD",1643838169913,28.52223425,100.46,100.33,1.61647872]
["bitfinex","SOLUSD",1643838170108,34.4396065,100.44,100.33,1.61647872]
["bitfinex","SOLUSD",1643838170308,46.5096065,100.44,100.33,1.61647872]
["bitfinex","SOLUSD",1643838170513,54.68443925,100.44,100.33,1.61647872]
["bitfinex","SOLUSD",1643838170708,35.36153874,100.42,100.33,1.61647872]
["bitfinex","SOLUSD",1643838170908,32.30326339,100.4,100.33,1.61647872]
["bitfinex","SOLUSD",1643838171107,14.952,100.39,100.33,1.61647872]
["bitfinex","SOLUSD",1643838171312,12.07,100.42,100.33,1.61647872]
["bitfinex","SOLUSD",1643838171514,12.07,100.46,100.33,1.61647872]
["bitfinex","SOLUSD",1643838171710,12.07,100.49,100.33,1.61647872]
["bitfinex","SOLUSD",1643838172107,14.94,100.46,100.34,4.979]
["bitfinex","SOLUSD",1643838172311,12.07,100.49,100.34,4.979]
["bitfinex","SOLUSD",1643838172513,37.97,100.49,100.36,14.938]
["bitfinex","SOLUSD",1643838172715,37.97,100.49,100.37,4.978]
["bitfinex","SOLUSD",1643838173116,37.97,100.49,100.37,5.228]
["bitfinex","SOLUSD",1643838173315,35.79573484,100.48,100.37,6.25]
["bitfinex","SOLUSD",1643838173512,35.79573484,100.48,100.38,14.935]
["bitfinex","SOLUSD",1643838173711,35.79573484,100.48,100.38,20.163]
["bitfinex","SOLUSD",1643838174113,35.79573484,100.48,100.38,5.228]
["bitfinex","SOLUSD",1643838174312,57.34,100.6,100.39,115.0]
["bitfinex","SOLUSD",1643838174515,49.796,100.55,100.39,172.65002052]
["bitfinex","SOLUSD",1643838174714,49.796,100.55,100.42,0.31753549]
["bitfinex","SOLUSD",1643838174918,43.83624516,100.67,100.43,17.044]
["bitfinex","SOLUSD",1643838175214,3.32,100.65,100.43,37.38541146]
["bitfinex","SOLUSD",1643838175416,14.924,100.6,100.44,49.25309142]
["bitfinex","SOLUSD",1643838175614,14.924,100.6,100.44,52.5464]
["bitfinex","SOLUSD",1643838175615,40.44470373,100.59,100.44,52.5464]
["bitfinex","SOLUSD",1643838175916,56.98539515,100.59,100.44,46.5464]
["bitfinex","SOLUSD",1643838176114,33.1759553,100.57,100.43,4.974]
["bitfinex","SOLUSD",1643838176316,29.48476963,100.55,100.43,4.974]
["bitfinex","SOLUSD",1643838176516,31.88737226,100.53,100.43,4.974]
["bitfinex","SOLUSD",1643838176716,14.937,100.51,100.43,4.974]
["bitfinex","SOLUSD",1643838176916,38.03631737,100.5,100.43,4.974]
["bitfinex","SOLUSD",1643838177518,38.03631737,100.5,100.43,5.224]
["bitfinex","SOLUSD",1643838177716,14.936,100.49,100.43,4.974]
["bitfinex","SOLUSD",1643838178014,37.17517558,100.48,100.43,4.974]
["bitfinex","SOLUSD",1643838178216,37.17517558,100.48,100.41,23.71]
["bitfinex","SOLUSD",1643838178616,37.17517558,100.48,100.38,96.238]
["bitfinex","SOLUSD",1643838178617,37.17517558,100.48,100.36,22.6342]
["bitfinex","SOLUSD",1643838178817,14.945,100.44,100.36,22.6342]
["bitfinex","SOLUSD",1643838179017,36.13458198,100.43,100.36,22.6342]
["bitfinex","SOLUSD",1643838179222,36.13458198,100.43,100.35,10.4323]
["bitfinex","SOLUSD",1643838180321,14.945,100.42,100.35,10.4323]
["bitfinex","SOLUSD",1643838181124,12.07,100.45,100.35,10.6823]
["bitfinex","SOLUSD",1643838181325,150.93,100.5,100.35,10.6823]
["bitfinex","SOLUSD",1643838181326,12.07,100.47,100.35,25.6253]
["bitfinex","SOLUSD",1643838181519,107.82431518,100.58,100.36,4.978]
["bitfinex","SOLUSD",1643838181520,3.32,100.55,100.36,4.978]
["bitfinex","SOLUSD",1643838181721,12.07,100.51,100.36,4.978]
["bitfinex","SOLUSD",1643838181921,3.32,100.57,100.36,4.978]
["bitfinex","SOLUSD",1643838181922,12.07,100.53,100.36,17.298]
["bitfinex","SOLUSD",1643838182220,15.75807328,100.55,100.36,17.298]
["bitfinex","SOLUSD",1643838182420,1.0,100.47,100.38,14.939]
["bitfinex","SOLUSD",1643838182626,1.0,100.47,100.38,38.235]
["bitfinex","SOLUSD",1643838182820,1.0,100.47,100.38,95.575]
["bitfinex","SOLUSD",1643838184623,37.82563609,100.47,100.38,38.235]
["bitfinex","SOLUSD",1643838184823,37.82563609,100.47,100.38,20.939]
["bitfinex","SOLUSD",1643838185029,37.82563609,100.47,100.38,6.0]
["bitfinex","SOLUSD",1643838185227,37.82563609,100.47,100.35,10.4323]
["bitfinex","SOLUSD",1643838185228,15.02669142,100.46,100.35,10.4323]
["bitfinex","SOLUSD",1643838185426,49.825,100.44,100.35,10.4323]
["bitfinex","SOLUSD",1643838185725,50.43431434,100.43,100.35,10.4323]
["bitfinex","SOLUSD",1643838186429,14.948,100.43,100.35,10.4323]
["bitfinex","SOLUSD",1643838186629,14.943,100.45,100.35,10.4323]
["bitfinex","SOLUSD",1643838186826,62.883,100.47,100.35,10.4323]
["bitfinex","SOLUSD",1643838187027,50.813,100.47,100.35,25.3763]
["bitfinex","SOLUSD",1643838187227,50.813,100.47,100.35,25.6263]
["bitfinex","SOLUSD",1643838187427,1.0,100.47,100.35,25.6263]
["bitfinex","SOLUSD",1643838187627,52.44517837,100.46,100.35,25.6263]
["bitfinex","SOLUSD",1643838188026,52.44517837,100.46,100.35,31.6263]
["bitfinex","SOLUSD",1643838188626,52.44517837,100.46,100.35,16.6823]
["bitfinex","SOLUSD",1643838188829,61.98517837,100.46,100.35,16.4323]
["bitfinex","SOLUSD",1643838189026,38.18733932,100.44,100.35,10.4323]
["bitfinex","SOLUSD",1643838189227,33.43348081,100.41,100.35,10.4323]
["bitfinex","SOLUSD",1643838189433,9.125,100.41,100.35,10.4323]
["bitfinex","SOLUSD",1643838190436,37.88084155,100.4,100.35,10.4323]
["bitfinex","SOLUSD",1643838191434,14.956,100.39,100.35,10.4323]
["bitfinex","SOLUSD",1643838191630,37.88084155,100.4,100.35,10.4323]
["bitfinex","SOLUSD",1643838192437,52.83084155,100.4,100.35,10.4323]
["bitfinex","SOLUSD",1643838192835,64.90084155,100.4,100.35,10.4323]
["bitfinex","SOLUSD",1643838193038,14.95,100.4,100.35,10.4323]
["bitfinex","SOLUSD",1643838193437,12.07,100.44,100.35,10.4323]
["bitfinex","SOLUSD",1643838193636,27.014,100.44,100.35,10.4323]
["bitfinex","SOLUSD",1643838194035,29.58608971,100.43,100.35,10.4323]
["bitfinex","SOLUSD",1643838194239,53.39708971,100.43,100.35,10.4323]
["bitfinex","SOLUSD",1643838195046,36.42065304,100.4,100.35,10.4323]
["bitfinex","SOLUSD",1643838195875,12.07,100.43,100.35,10.4323]
["bitfinex","SOLUSD",1643838196277,14.947,100.41,100.35,10.4323]
["bitfinex","SOLUSD",1643838196775,54.70278295,100.41,100.35,10.4323]
["bitfinex","SOLUSD",1643838198179,65.48278295,100.41,100.35,10.4323]
["bitfinex","SOLUSD",1643838198377,77.55278295,100.41,100.35,10.4323]
["bitfinex","SOLUSD",1643838198983,37.797,100.41,100.35,10.4323]
["bitfinex","SOLUSD",1643838199182,14.947,100.41,100.35,10.4323]
["bitfinex","SOLUSD",1643838199988,14.944,100.43,100.35,8.6823]
["bitfinex","SOLUSD",1643838200189,33.77932399,100.46,100.36,4.98]
["bitfinex","SOLUSD",1643838200583,33.77932399,100.46,100.36,5.23]
["bitfinex","SOLUSD",1643838200987,48.71832399,100.46,100.36,20.171]
["bitfinex","SOLUSD",1643838201385,48.71832399,100.46,100.36,19.921]
["bitfinex","SOLUSD",1643838201585,48.71832399,100.46,100.36,20.171]
["bitfinex","SOLUSD",1643838201789,48.71832399,100.46,100.36,5.23]
["bitfinex","SOLUSD",1643838202185,48.71832399,100.46,100.36,4.98]
["bitfinex","SOLUSD",1643838202387,48.71832399,100.46,100.36,0.25]
["bitfinex","SOLUSD",1643838203593,48.71832399,100.46,100.35,8.6823]
["bitfinex","SOLUSD",1643838203789,48.71832399,100.46,100.35,8.4323]
["bitfinex","SOLUSD",1643838203790,62.06964638,100.46,100.35,8.4323]
["bitfinex","SOLUSD",1643838204193,2.95669142,100.45,100.35,8.4323]
["bitfinex","SOLUSD",1643838204393,36.33275474,100.44,100.35,8.4323]
["bitfinex","SOLUSD",1643838204790,1.0,100.47,100.35,65.7723]
["bitfinex","SOLUSD",1643838204991,1.0,100.47,100.36,4.979]
["bitfinex","SOLUSD",1643838205191,1.0,100.47,100.38,14.936]
["bitfinex","SOLUSD",1643838205402,1.0,100.47,100.39,4.978]
["bitfinex","SOLUSD",1643838205600,1.0,100.47,100.39,0.25]
["bitfinex","SOLUSD",1643838206822,1.0,100.47,100.39,7.32462]
["bitfinex","SOLUSD",1643838207125,1.0,100.47,100.39,64.91462]
["bitfinex","SOLUSD",1643838207321,1.0,100.47,100.4,7.32389]
["bitfinex","SOLUSD",1643838207722,1.0,100.47,100.4,7.57389]
["bitfinex","SOLUSD",1643838208126,37.28411391,100.47,100.4,7.32389]
["bitfinex","SOLUSD",1643838208323,37.28411391,100.47,100.37,178.4418]
["bitfinex","SOLUSD",1643838208527,48.13611391,100.47,100.37,96.2361]
["bitfinex","SOLUSD",1643838208726,60.20611391,100.47,100.37,96.2361]
["bitfinex","SOLUSD",1643838209324,75.14411391,100.47,100.37,96.2361]
["bitfinex","SOLUSD",1643838209524,75.14411391,100.47,100.37,96.4861]
["bitfinex","SOLUSD",1643838209828,74.64411391,100.47,100.37,96.2361]
["bitfinex","SOLUSD",1643838210025,74.64411391,100.47,100.37,96.4861]
["bitfinex","SOLUSD",1643838210225,63.79211391,100.47,100.37,96.4861]
["bitfinex","SOLUSD",1643838210625,63.79211391,100.47,100.37,96.2361]
["bitfinex","SOLUSD",1643838211226,51.72211391,100.47,100.37,96.2361]
["bitfinex","SOLUSD",1643838211829,51.72211391,100.47,100.37,23.616]
["bitfinex","SOLUSD",1643838212028,51.72211391,100.47,100.35,8.4323]
["bitfinex","SOLUSD",1643838212029,12.07,100.46,100.35,8.4323]
["bitfinex","SOLUSD",1643838212228,14.946,100.43,100.35,8.4323]
["bitfinex","SOLUSD",1643838212528,53.19723245,100.43,100.35,8.4323]
["bitfinex","SOLUSD",1643838213127,53.19723245,100.43,100.35,8.6823]
["bitfinex","SOLUSD",1643838213331,14.946,100.43,100.35,8.6823]
["bitfinex","SOLUSD",1643838214136,14.946,100.43,100.35,8.4323]
["bitfinex","SOLUSD",1643838214329,34.89673267,100.42,100.35,8.4323]
["bitfinex","SOLUSD",1643838214528,14.95,100.4,100.35,8.4323]
["bitfinex","SOLUSD",1643838214930,53.26610332,100.4,100.35,8.4323]
["bitfinex","SOLUSD",1643838215431,14.95,100.4,100.35,8.4323]
["bitfinex","SOLUSD",1643838216136,28.442,100.4,100.35,8.4323]
["bitfinex","SOLUSD",1643838216532,38.0828726,100.39,100.35,8.4323]
["bitfinex","SOLUSD",1643838216733,14.957,100.38,100.35,8.4323]
["bitfinex","SOLUSD",1643838216935,31.08794935,100.37,100.35,8.4323]
["bitfinex","SOLUSD",1643838217234,35.51030243,100.35,100.33,1.61647872]
["bitfinex","SOLUSD",1643838217437,35.51030243,100.35,100.28,1.07578888]
["bitfinex","SOLUSD",1643838217438,35.72649821,100.33,100.28,1.07578888]
["bitfinex","SOLUSD",1643838217636,49.50149821,100.33,100.28,1.07578888]
["bitfinex","SOLUSD",1643838217835,64.46349821,100.33,100.28,1.07578888]
["bitfinex","SOLUSD",1643838218038,10.488,100.33,100.28,1.07578888]
["bitfinex","SOLUSD",1643838218843,25.45,100.33,100.28,1.07578888]
["bitfinex","SOLUSD",1643838219444,14.962,100.33,100.28,1.07578888]
["bitfinex","SOLUSD",1643838219842,14.956,100.35,100.28,1.07578888]
["bitfinex","SOLUSD",1643838220045,12.07,100.4,100.29,4.983]
["bitfinex","SOLUSD",1643838220249,0.5,100.47,100.29,22.88969142]
["bitfinex","SOLUSD",1643838220444,12.07,100.45,100.29,35.20969142]
["bitfinex","SOLUSD",1643838220650,21.51931128,100.45,100.29,35.20969142]
["bitfinex","SOLUSD",1643838220947,14.949,100.4,100.29,5.233]
["bitfinex","SOLUSD",1643838221152,14.949,100.4,100.29,4.983]
["bitfinex","SOLUSD",1643838221348,36.1621489,100.39,100.29,4.983]
["bitfinex","SOLUSD",1643838221548,45.2821489,100.39,100.28,70.95438888]
["bitfinex","SOLUSD",1643838221749,9.12,100.39,100.28,76.95438888]
["bitfinex","SOLUSD",1643838221951,12.07,100.42,100.28,79.9110803]
["bitfinex","SOLUSD",1643838222348,14.952,100.38,100.28,79.9110803]
["bitfinex","SOLUSD",1643838222550,12.57,100.47,100.29,57.34]
["bitfinex","SOLUSD",1643838222750,31.50970872,100.46,100.31,57.34]
["bitfinex","SOLUSD",1643838223049,31.50970872,100.46,100.32,69.41]
["bitfinex","SOLUSD",1643838223249,31.50970872,100.46,100.32,72.36669142]
["bitfinex","SOLUSD",1643838223450,31.50970872,100.46,100.32,78.61669142]
["bitfinex","SOLUSD",1643838223652,31.50970872,100.46,100.32,21.27669142]
["bitfinex","SOLUSD",1643838223851,31.50970872,100.46,100.32,18.32]
["bitfinex","SOLUSD",1643838224050,44.25724533,100.43,100.32,33.265]
["bitfinex","SOLUSD",1643838224251,14.945,100.43,100.32,33.265]
["bitfinex","SOLUSD",1643838224451,14.945,100.43,100.32,90.605]
["bitfinex","SOLUSD",1643838224654,14.945,100.43,100.32,93.56169142]
["bitfinex","SOLUSD",1643838225251,46.76740119,100.42,100.32,29.97169142]
["bitfinex","SOLUSD",1643838225468,46.76740119,100.42,100.32,27.015]
["bitfinex","SOLUSD",1643838225770,46.76740119,100.42,100.32,14.945]
["bitfinex","SOLUSD",1643838225970,46.76740119,100.42,100.31,38.9409]
["bitfinex","SOLUSD",1643838226178,184.41,100.41,100.28,1.07578888]
["bitfinex","SOLUSD",1643838226474,189.90363932,100.4,100.28,1.07578888]
["bitfinex","SOLUSD",1643838226771,35.99439388,100.37,100.28,1.07578888]
["bitfinex","SOLUSD",1643838227071,30.77620064,100.35,100.28,1.07578888]
["bitfinex","SOLUSD",1643838227371,21.66641507,100.37,100.28,1.07578888]
["bitfinex","SOLUSD",1643838227772,14.961,100.35,100.28,1.07578888]
["bitfinex","SOLUSD",1643838227972,37.947,100.35,100.28,1.07578888]
["bitfinex","SOLUSD",1643838228172,38.60066336,100.34,100.28,1.07578888]
["bitfinex","SOLUSD",1643838228372,37.947,100.35,100.28,1.07578888]
["bitfinex","SOLUSD",1643838228572,37.947,100.35,100.28,0.57578888]
["bitfinex","SOLUSD",1643838228774,25.877,100.35,100.28,0.57578888]
["bitfinex","SOLUSD",1643838228976,14.961,100.33,100.28,0.57578888]
["bitfinex","SOLUSD",1643838229376,54.44184837,100.33,100.28,0.57578888]
["bitfinex","SOLUSD",1643838229574,14.961,100.33,100.28,0.57578888]
["bitfinex","SOLUSD",1643838229774,12.07,100.34,100.28,0.57578888]
["bitfinex","SOLUSD",1643838229974,4.935,100.38,100.29,62.324]
["bitfinex","SOLUSD",1643838230175,12.07,100.44,100.29,68.324]
["bitfinex","SOLUSD",1643838230378,12.07,100.44,100.3,148.1553]
["bitfinex","SOLUSD",1643838230576,33.95879759,100.43,100.3,78.44099]
["bitfinex","SOLUSD",1643838230775,12.07,100.42,100.3,31.96509]
["bitfinex","SOLUSD",1643838230977,49.2510655,100.41,100.3,31.96509]
["bitfinex","SOLUSD",1643838231176,38.75911023,100.39,100.3,24.6339]
["bitfinex","SOLUSD",1643838231482,32.88081096,100.37,100.28,0.57578888]
["bitfinex","SOLUSD",1643838231676,12.07,100.36,100.28,0.57578888]
["bitfinex","SOLUSD",1643838231876,33.22267838,100.35,100.28,0.57578888]
["bitfinex","SOLUSD",1643838232076,17.053,100.34,100.28,0.57578888]
["bitfinex","SOLUSD",1643838232279,39.651,100.34,100.28,0.57578888]
["bitfinex","SOLUSD",1643838232879,39.651,100.34,100.27,5.48041619]
["bitfinex","SOLUSD",1643838233279,37.09657732,100.33,100.27,5.48041619]
["bitfinex","SOLUSD",1643838233479,27.033,100.32,100.27,5.48041619]
["bitfinex","SOLUSD",1643838233680,37.56257455,100.31,100.27,5.48041619]
["bitfinex","SOLUSD",1643838233879,49.63257455,100.31,100.27,0.49841619]
["bitfinex","SOLUSD",1643838234083,60.37957455,100.31,100.27,0.49841619]
["bitfinex","SOLUSD",1643838234492,14.963,100.3,100.27,0.49841619]
["bitfinex","SOLUSD",1643838234681,29.89242443,100.29,100.27,0.00841619]
["bitfinex","SOLUSD",1643838234880,75.07,100.28,100.27,0.00841619]
["bitfinex","SOLUSD",1643838235084,102.5121715,100.27,100.26,0.00058288]
["bitfinex","SOLUSD",1643838235481,114.5821715,100.27,100.26,0.00058288]
["bitfinex","SOLUSD",1643838235683,74.0,100.25,100.18,4.986]
["bitfinex","SOLUSD",1643838235882,74.0,100.25,100.17,51.5581]
["bitfinex","SOLUSD",1643838235883,11.025,100.25,100.17,51.5581]
["bitfinex","SOLUSD",1643838236183,4.792,100.3,100.17,51.5581]
["bitfinex","SOLUSD",1643838236184,8.066,100.37,100.18,115.0]
["bitfinex","SOLUSD",1643838236381,8.066,100.37,100.19,4.986]
["bitfinex","SOLUSD",1643838236382,12.07,100.37,100.19,4.986]
["bitfinex","SOLUSD",1643838236584,12.07,100.39,100.2,14.85247691]
["bitfinex","SOLUSD",1643838236782,15.954,100.36,100.25,14.954]
["bitfinex","SOLUSD",1643838236987,1.0,100.36,100.26,4.984]
["bitfinex","SOLUSD",1643838237184,1.0,100.36,100.26,0.25]
["bitfinex","SOLUSD",1643838237382,1.0,100.36,100.27,4.984]
["bitfinex","SOLUSD",1643838237582,39.08227575,100.35,100.27,4.984]
["bitfinex","SOLUSD",1643838237786,39.08227575,100.35,100.25,4.984]
["bitfinex","SOLUSD",1643838238182,1.0,100.36,100.25,11.234]
["bitfinex","SOLUSD",1643838238383,1.0,100.36,100.26,60.29669142]
["bitfinex","SOLUSD",1643838238583,1.0,100.36,100.27,4.984]
["bitfinex","SOLUSD",1643838238985,1.0,100.36,100.27,10.984]
["bitfinex","SOLUSD",1643838239186,15.954,100.36,100.27,5.234]
["bitfinex","SOLUSD",1643838239388,1.0,100.36,100.28,2.95669142]
["bitfinex","SOLUSD",1643838239584,0.0001,100.36,100.29,4.984]
["bitfinex","SOLUSD",1643838240186,0.0001,100.36,100.28,48.9957]
["bitfinex","SOLUSD",1643838240384,0.0001,100.36,100.29,14.952]
["bitfinex","SOLUSD",1643838240584,0.0001,100.36,100.3,4.983]
["bitfinex","SOLUSD",1643838241188,0.0001,100.36,100.29,30.8117]
["bitfinex","SOLUSD",1643838241387,14.9531,100.36,100.29,45.7647]
["bitfinex","SOLUSD",1643838241789,32.01854476,100.35,100.29,45.7647]
["bitfinex","SOLUSD",1643838242187,14.9531,100.36,100.29,45.7647]
["bitfinex","SOLUSD",1643838242591,14.9531,100.36,100.29,30.8117]
["bitfinex","SOLUSD",1643838242996,14.9531,100.36,100.29,24.8117]
["bitfinex","SOLUSD",1643838243189,39.77141157,100.35,100.27,4.983]
["bitfinex","SOLUSD",1643838243388,14.965,100.32,100.21,7.77641499]
["bitfinex","SOLUSD",1643838243590,37.84573394,100.31,100.19,74.21641499]
["bitfinex","SOLUSD",1643838243788,49.91573394,100.31,100.2,2.7924599]
["bitfinex","SOLUSD",1643838244691,14.968,100.28,100.2,2.7924599]
["bitfinex","SOLUSD",1643838244890,31.54091036,100.27,100.19,71.423]
["bitfinex","SOLUSD",1643838245091,31.54091036,100.27,100.19,22.8286]
["bitfinex","SOLUSD",1643838245291,28.66723435,100.25,100.19,22.8286]
["bitfinex","SOLUSD",1643838245489,28.66723435,100.25,100.14,5.87659187]
["bitfinex","SOLUSD",1643838245490,40.27423435,100.25,100.15,2.79341499]
["bitfinex","SOLUSD",1643838245691,4.751,100.24,100.15,5.58645837]
["bitfinex","SOLUSD",1643838245889,14.978,100.22,100.15,5.58645837]
["bitfinex","SOLUSD",1643838246090,14.978,100.22,100.16,2.79304338]
["bitfinex","SOLUSD",1643838246293,14.978,100.22,100.15,2.79304338]
["bitfinex","SOLUSD",1643838246695,26.053,100.22,100.15,2.79304338]
["bitfinex","SOLUSD",1643838247095,14.982,100.2,100.15,2.79304338]
["bitfinex","SOLUSD",1643838247289,39.47023007,100.19,100.14,1.7800674]
["bitfinex","SOLUSD",1643838247494,49.02423007,100.19,100.13,6.47010244]
["bitfinex","SOLUSD",1643838247691,30.26032656,100.17,100.13,6.47010244]
["bitfinex","SOLUSD",1643838248296,30.20583422,100.15,100.13,1.48010244]
["bitfinex","SOLUSD",1643838249292,35.40819774,100.13,100.08,0.00218136]
["bitfinex","SOLUSD",1643838249493,12.07,100.12,100.08,0.00218136]
["bitfinex","SOLUSD",1643838249894,20.42546478,100.13,100.08,0.00218136]
["bitfinex","SOLUSD",1643838250091,12.07,100.14,100.08,0.00218136]
["bitfinex","SOLUSD",1643838250793,34.87445064,100.14,100.08,0.00218136]
["bitfinex","SOLUSD",1643838250993,31.91775922,100.14,100.08,0.00218136]
["bitfinex","SOLUSD",1643838251394,46.90475922,100.14,100.08,0.00218136]
["bitfinex","SOLUSD",1643838251600,4.966,100.13,100.08,0.00218136]
["bitfinex","SOLUSD",1643838251797,34.19497091,100.13,100.08,0.00218136]
["bitfinex","SOLUSD",1643838252200,12.07,100.12,100.08,0.00218136]
["bitfinex","SOLUSD",1643838252594,14.99,100.12,100.08,0.00218136]
["bitfinex","SOLUSD",1643838253596,29.93792502,100.11,100.08,0.00218136]
["bitfinex","SOLUSD",1643838253797,14.995,100.1,100.08,0.00218136]
["bitfinex","SOLUSD",1643838253996,31.88139509,100.09,100.08,0.38348212]
["bitfinex","SOLUSD",1643838254899,46.87939509,100.09,100.08,0.38348212]
["bitfinex","SOLUSD",1643838255497,46.87939509,100.09,100.08,0.76696424]
["bitfinex","SOLUSD",1643838255698,46.87939509,100.09,100.08,1.53392848]
["bitfinex","SOLUSD",1643838255903,37.53,100.08,100.05,1.10374878]
["bitfinex","SOLUSD",1643838256100,53.50442103,100.07,100.03,0.08956394]
["bitfinex","SOLUSD",1643838256302,65.57442103,100.07,99.969,4.997]
["bitfinex","SOLUSD",1643838256599,34.97370632,100.06,99.95,4.998]
["bitfinex","SOLUSD",1643838256798,45.40494747,100.05,99.93,24.1671]
["bitfinex","SOLUSD",1643838257004,88.49789602,100.05,99.93,24.1671]
["bitfinex","SOLUSD",1643838257199,15.01,100.03,99.93,24.1671]
["bitfinex","SOLUSD",1643838257405,31.15843161,100.02,99.93,24.1671]
["bitfinex","SOLUSD",1643838257801,30.15843161,100.02,99.93,24.1671]
["bitfinex","SOLUSD",1643838258204,30.15843161,100.02,99.93,24.4171]
["bitfinex","SOLUSD",1643838258400,30.15843161,100.02,99.93,24.1671]
["bitfinex","SOLUSD",1643838258802,15.008,100.0,99.931,5.001]
["bitfinex","SOLUSD",1643838259231,12.07,100.03,99.931,5.001]
["bitfinex","SOLUSD",1643838259403,12.07,100.03,99.93,24.1671]
["bitfinex","SOLUSD",1643838259605,12.07,100.03,99.937,5.0]
["bitfinex","SOLUSD",1643838259804,15.006,100.02,99.931,5.0]
["bitfinex","SOLUSD",1643838260010,15.006,100.02,99.937,5.0]
["bitfinex","SOLUSD",1643838261402,15.006,100.02,99.93,24.1671]
["bitfinex","SOLUSD",1643838262606,17.006,100.01,99.93,24.1671]
["bitfinex","SOLUSD",1643838262806,52.60602879,99.99,99.93,24.1671]
["bitfinex","SOLUSD",1643838263505,64.94602879,99.99,99.93,24.1671]
["bitfinex","SOLUSD",1643838263705,12.07,99.98,99.93,24.1671]
["bitfinex","SOLUSD",1643838264105,39.02793933,99.969,99.93,24.1671]
["bitfinex","SOLUSD",1643838264306,48.36793933,99.969,99.916,0.1]
["bitfinex","SOLUSD",1643838264511,12.07,99.96,99.881,0.1]
["bitfinex","SOLUSD",1643838264723,115.0,99.957,99.875,0.00757996]
["bitfinex","SOLUSD",1643838264912,119.93,99.956,99.847,0.44378386]
["bitfinex","SOLUSD",1643838265215,150.93,99.94,99.847,0.44378386]
["bitfinex","SOLUSD",1643838265414,12.07,99.93,99.847,0.44378386]
["bitfinex","SOLUSD",1643838265610,44.39783688,99.929,99.847,0.44378386]
["bitfinex","SOLUSD",1643838265811,39.46883688,99.929,99.847,0.44378386]
["bitfinex","SOLUSD",1643838266210,15.03,99.92,99.847,0.44378386]
["bitfinex","SOLUSD",1643838266410,12.07,99.91,99.847,0.44378386]
["bitfinex","SOLUSD",1643838266610,37.59897659,99.909,99.847,0.44378386]
["bitfinex","SOLUSD",1643838267442,15.029,99.9,99.847,0.44378386]
["bitfinex","SOLUSD",1643838267644,12.07,99.89,99.847,0.44378386]
["bitfinex","SOLUSD",1643838267846,35.01163898,99.889,99.847,0.44378386]
["bitfinex","SOLUSD",1643838268851,15.031,99.88,99.847,0.00378386]
["bitfinex","SOLUSD",1643838269043,12.07,99.87,99.847,0.00378386]
["bitfinex","SOLUSD",1643838269244,37.08715481,99.869,99.847,0.00378386]
["bitfinex","SOLUSD",1643838269444,115.0,99.868,99.847,0.88756772]
["bitfinex","SOLUSD",1643838269643,115.0,99.866,99.754,71.8051]
["bitfinex","SOLUSD",1643838269850,4.979,99.865,99.754,24.8713]
["bitfinex","SOLUSD",1643838270048,12.07,99.85,99.754,24.8713]
["bitfinex","SOLUSD",1643838270245,15.039,99.83,99.754,24.8713]
["bitfinex","SOLUSD",1643838270452,12.07,99.82,99.731,23.6348]
["bitfinex","SOLUSD",1643838270649,35.60247162,99.819,99.731,23.6348]
["bitfinex","SOLUSD",1643838270845,40.44947162,99.819,99.731,23.6348]
["bitfinex","SOLUSD",1643838271245,15.042,99.8,99.712,0.1]
["bitfinex","SOLUSD",1643838271447,12.07,99.79,99.721,1.32368952]
["bitfinex","SOLUSD",1643838271847,12.07,99.79,99.721,0.00368952]
["bitfinex","SOLUSD",1643838271848,3.32,99.78,99.721,0.00368952]
["bitfinex","SOLUSD",1643838272048,12.07,99.77,99.721,0.00368952]
["bitfinex","SOLUSD",1643838272248,5.011,99.769,99.657,1.765701]
["bitfinex","SOLUSD",1643838272447,15.056,99.74,99.669,1.270277]
["bitfinex","SOLUSD",1643838272647,12.07,99.73,99.669,1.270277]
["bitfinex","SOLUSD",1643838273050,108.0,99.728,99.657,1.765701]
["bitfinex","SOLUSD",1643838273449,24.50033107,99.727,99.657,1.765701]
["bitfinex","SOLUSD",1643838273648,15.056,99.72,99.618,5.015]
["bitfinex","SOLUSD",1643838273850,15.056,99.72,99.617,0.00227062]
["bitfinex","SOLUSD",1643838273851,12.07,99.71,99.617,0.00227062]
["bitfinex","SOLUSD",1643838274054,35.74367751,99.708,99.524,5.016]
["bitfinex","SOLUSD",1643838274252,150.93,99.7,99.524,5.116]
["bitfinex","SOLUSD",1643838274450,3.32,99.679,99.524,5.116]
["bitfinex","SOLUSD",1643838274650,12.07,99.67,99.524,5.116]
["bitfinex","SOLUSD",1643838274852,5.019,99.669,99.524,0.1]
["bitfinex","SOLUSD",1643838275050,35.32060986,99.659,99.525,5.019]
["bitfinex","SOLUSD",1643838275250,12.07,99.65,99.525,5.019]
["bitfinex","SOLUSD",1643838276057,12.07,99.65,99.526,6.0]
["bitfinex","SOLUSD",1643838276058,15.065,99.64,99.526,6.0]
["bitfinex","SOLUSD",1643838276252,5.019,99.719,99.527,5.019]
["bitfinex","SOLUSD",1643838276453,12.07,99.71,99.537,0.31875492]
["bitfinex","SOLUSD",1643838276656,12.07,99.7,99.537,0.31875492]
["bitfinex","SOLUSD",1643838276852,7.22707,99.699,99.538,5.018]
["bitfinex","SOLUSD",1643838277058,7.22707,99.699,99.55,15.059]
["bitfinex","SOLUSD",1643838277259,7.22707,99.699,99.551,48.2339]
["bitfinex","SOLUSD",1643838277457,27.126,99.7,99.551,54.2339]
["bitfinex","SOLUSD",1643838277658,12.07,99.7,99.566,0.3023103]
["bitfinex","SOLUSD",1643838277861,12.07,99.72,99.598,0.31059903]
["bitfinex","SOLUSD",1643838278056,15.047,99.76,99.63,15.047]
["bitfinex","SOLUSD",1643838278259,5.017,99.831,99.63,15.047]
["bitfinex","SOLUSD",1643838278260,12.07,99.81,99.679,0.32495488]
["bitfinex","SOLUSD",1643838278465,7.22707,99.809,99.679,13.79495488]
["bitfinex","SOLUSD",1643838278657,7.22707,99.809,99.715,0.31141134]
["bitfinex","SOLUSD",1643838278857,16.62397993,99.863,99.715,14.83141134]
["bitfinex","SOLUSD",1643838279158,12.07,99.89,99.729,0.30788745]
["bitfinex","SOLUSD",1643838279356,15.028,99.88,99.76,15.028]
["bitfinex","SOLUSD",1643838279557,15.028,99.88,99.761,6.25]
["bitfinex","SOLUSD",1643838279856,15.028,99.88,99.761,11.259]
["bitfinex","SOLUSD",1643838280057,15.028,99.88,99.741,5.008]
["bitfinex","SOLUSD",1643838280257,7.96569142,99.879,99.741,6.25]
["bitfinex","SOLUSD",1643838280463,7.25865489,99.84,99.742,5.009]
["bitfinex","SOLUSD",1643838280659,12.07,99.9,99.743,0.56774475]
["bitfinex","SOLUSD",1643838280862,5.009,99.941,99.774,0.31721625]
["bitfinex","SOLUSD",1643838281059,12.07,99.94,99.78,12.07]
["bitfinex","SOLUSD",1643838281261,2.95669142,99.928,99.781,77.1124]
["bitfinex","SOLUSD",1643838281462,5.007,99.927,99.781,72.1054]
["bitfinex","SOLUSD",1643838281659,21.34051969,99.927,99.782,18.62625]
["bitfinex","SOLUSD",1643838281857,16.33351969,99.927,99.782,18.62625]
["bitfinex","SOLUSD",1643838282059,15.023,99.92,99.8,15.024]
["bitfinex","SOLUSD",1643838282261,12.07,99.95,99.804,0.32177475]
["bitfinex","SOLUSD",1643838282557,18.44469294,99.949,99.804,0.32177475]
["bitfinex","SOLUSD",1643838282758,18.44469294,99.949,99.805,5.006]
["bitfinex","SOLUSD",1643838282959,18.44469294,99.949,99.803,5.006]
["bitfinex","SOLUSD",1643838283159,15.022,99.92,99.81,15.023]
["bitfinex","SOLUSD",1643838283363,5.006,99.919,99.811,11.006]
["bitfinex","SOLUSD",1643838283559,16.33351969,99.919,99.811,11.006]
["bitfinex","SOLUSD",1643838283760,5.006,99.918,99.813,7.36696]
["bitfinex","SOLUSD",1643838283960,21.33951969,99.918,99.813,7.36696]
["bitfinex","SOLUSD",1643838284161,50.90460306,99.917,99.814,6.0]
["bitfinex","SOLUSD",1643838284360,30.3604811,99.899,99.815,7.36682]
["bitfinex","SOLUSD",1643838284563,12.07,99.89,99.815,7.36682]
["bitfinex","SOLUSD",1643838284760,5.007,99.889,99.815,7.36682]
["bitfinex","SOLUSD",1643838284960,12.07,99.89,99.815,7.36682]
["bitfinex","SOLUSD",1643838285586,5.007,99.923,99.816,6.25]
["bitfinex","SOLUSD",1643838285790,5.007,99.954,99.824,0.32203784]
["bitfinex","SOLUSD",1643838285987,12.07,99.98,99.825,5.005]
["bitfinex","SOLUSD",1643838286282,5.003,99.979,99.826,6.25]
["bitfinex","SOLUSD",1643838286486,15.017,99.95,99.83,15.02]
["bitfinex","SOLUSD",1643838286688,5.005,99.949,99.831,0.25]
["bitfinex","SOLUSD",1643838287088,12.07,99.95,99.832,5.005]
["bitfinex","SOLUSD",1643838287382,12.07,99.98,99.858,0.32288463]
["bitfinex","SOLUSD",1643838287584,5.003,99.976,99.88,15.012]
["bitfinex","SOLUSD",1643838287785,139.65733602,100.05,99.88,15.012]
["bitfinex","SOLUSD",1643838287786,5.003,99.979,99.88,15.012]
["bitfinex","SOLUSD",1643838288086,12.07,99.97,99.859,7.36357]
["bitfinex","SOLUSD",1643838289083,12.07,99.97,99.86,0.25]
["bitfinex","SOLUSD",1643838289084,15.017,99.95,99.86,0.25]
["bitfinex","SOLUSD",1643838289285,36.34342323,99.949,99.861,7.36342]
["bitfinex","SOLUSD",1643838289487,41.34642323,99.949,99.861,7.36342]
["bitfinex","SOLUSD",1643838289685,19.29021111,99.948,99.861,7.36342]
["bitfinex","SOLUSD",1643838289885,5.003,99.947,99.861,7.36342]
["bitfinex","SOLUSD",1643838290088,38.10992475,99.947,99.861,7.36342]
["bitfinex","SOLUSD",1643838290289,19.29021111,99.946,99.861,7.36342]
["bitfinex","SOLUSD",1643838290485,15.022,99.93,99.861,7.36342]
["bitfinex","SOLUSD",1643838290691,36.16667966,99.919,99.861,7.36342]
["bitfinex","SOLUSD",1643838290887,12.07,99.91,99.861,7.36342]
["bitfinex","SOLUSD",1643838291086,12.07,99.91,99.861,1.32342]
["bitfinex","SOLUSD",1643838291295,12.07,99.91,99.771,23.9423]
["bitfinex","SOLUSD",1643838291296,122.96169142,99.909,99.771,23.9423]
["bitfinex","SOLUSD",1643838291490,153.40081364,99.909,99.771,23.9423]
["bitfinex","SOLUSD",1643838291689,15.032,99.87,99.771,23.9423]
["bitfinex","SOLUSD",1643838291889,12.07,99.86,99.771,23.9423]
["bitfinex","SOLUSD",1643838292087,12.07,99.86,99.742,5.008]
["bitfinex","SOLUSD",1643838292288,21.34251969,99.859,99.741,23.0453]
["bitfinex","SOLUSD",1643838292489,43.49896337,99.859,99.741,23.0453]
["bitfinex","SOLUSD",1643838292787,13.43869294,99.858,99.695,5.009]
["bitfinex","SOLUSD",1643838293089,13.43869294,99.858,99.49,0.1]
["bitfinex","SOLUSD",1643838293090,5.22,99.543,99.49,0.1]
["bitfinex","SOLUSD",1643838293291,5.22,99.543,99.508,422.33389223]
["bitfinex","SOLUSD",1643838293292,34.87375917,99.539,99.508,422.33389223]
["bitfinex","SOLUSD",1643838293490,34.87375917,99.539,99.516,0.00895]
["bitfinex","SOLUSD",1643838293690,12.07,99.54,99.508,422.33389223]
["bitfinex","SOLUSD",1643838293992,12.07,99.54,99.516,0.009512]
["bitfinex","SOLUSD",1643838293993,16.44957475,99.538,99.516,0.009512]
["bitfinex","SOLUSD",1643838294287,15.082,99.53,99.473,0.00956394]
["bitfinex","SOLUSD",1643838294487,12.07,99.52,99.473,0.00956394]
["bitfinex","SOLUSD",1643838295091,21.93387491,99.558,99.474,115.0]
["bitfinex","SOLUSD",1643838295309,0.001,99.51,99.474,115.0]
["bitfinex","SOLUSD",1643838295497,0.001,99.51,99.475,5.024]
["bitfinex","SOLUSD",1643838295691,0.001,99.51,99.475,11.024]
["bitfinex","SOLUSD",1643838295892,7.22707,99.542,99.476,115.0]
["bitfinex","SOLUSD",1643838296100,7.22707,99.542,99.477,11.024]
["bitfinex","SOLUSD",1643838296497,12.07,99.56,99.477,11.024]
["bitfinex","SOLUSD",1643838296693,12.07,99.57,99.477,11.024]
["bitfinex","SOLUSD",1643838296897,12.07,99.58,99.477,11.024]
["bitfinex","SOLUSD",1643838297098,7.22707,99.542,99.477,11.024]
["bitfinex","SOLUSD",1643838297395,7.22707,99.542,99.48,15.073]
["bitfinex","SOLUSD",1643838297594,7.22707,99.542,99.481,6.25]
["bitfinex","SOLUSD",1643838298197,5.024,99.63,99.481,6.25]
["bitfinex","SOLUSD",1643838298395,15.074,99.57,99.481,6.25]
["bitfinex","SOLUSD",1643838298595,15.074,99.57,99.482,5.023]
["bitfinex","SOLUSD",1643838298795,50.245,99.6,99.482,5.023]
["bitfinex","SOLUSD",1643838298997,50.245,99.6,99.483,6.25]
["bitfinex","SOLUSD",1643838299195,50.245,99.6,99.484,5.023]
["bitfinex","SOLUSD",1643838299596,50.245,99.6,99.485,0.25]
["bitfinex","SOLUSD",1643838299797,50.245,99.6,99.486,5.022]
["bitfinex","SOLUSD",1643838299997,15.072,99.58,99.49,15.072]
["bitfinex","SOLUSD",1643838300198,50.245,99.6,99.49,15.072]
["bitfinex","SOLUSD",1643838300500,50.245,99.6,99.491,5.023]
["bitfinex","SOLUSD",1643838300900,50.232,99.62,99.492,6.0]
["bitfinex","SOLUSD",1643838301098,5.022,99.639,99.492,6.0]
["bitfinex","SOLUSD",1643838301099,15.071,99.59,99.492,6.0]
["bitfinex","SOLUSD",1643838301502,5.023,99.589,99.481,6.0]
["bitfinex","SOLUSD",1643838301701,5.023,99.589,99.482,6.0]
["bitfinex","SOLUSD",1643838301899,50.27,99.57,99.477,6.0]
["bitfinex","SOLUSD",1643838302100,15.081,99.56,99.477,6.0]
["bitfinex","SOLUSD",1643838302399,15.081,99.56,99.464,5.023]
["bitfinex","SOLUSD",1643838302599,15.081,99.56,99.465,6.0]
["bitfinex","SOLUSD",1643838302999,15.081,99.56,99.464,5.023]
["bitfinex","SOLUSD",1643838303201,34.96845327,99.559,99.464,5.023]
["bitfinex","SOLUSD",1643838303401,33.37642459,99.539,99.464,5.023]
["bitfinex","SOLUSD",1643838303601,38.40042459,99.539,99.464,5.023]
["bitfinex","SOLUSD",1643838304399,15.086,99.52,99.464,5.023]
["bitfinex","SOLUSD",1643838304599,12.07,99.56,99.465,6.0]
["bitfinex","SOLUSD",1643838304804,5.025,99.589,99.474,5.025]
["bitfinex","SOLUSD",1643838304999,12.07,99.59,99.474,5.025]
["bitfinex","SOLUSD",1643838305000,12.07,99.6,99.474,5.025]
["bitfinex","SOLUSD",1643838305199,5.023,99.589,99.475,6.0]
["bitfinex","SOLUSD",1643838305400,5.023,99.599,99.475,6.0]
["bitfinex","SOLUSD",1643838305600,15.07,99.6,99.483,0.32023561]
["bitfinex","SOLUSD",1643838305904,5.023,99.662,99.517,0.31082464]
["bitfinex","SOLUSD",1643838306100,7.22707,99.652,99.517,11.57082464]
["bitfinex","SOLUSD",1643838306301,5.019,99.669,99.532,0.31907193]
["bitfinex","SOLUSD",1643838306506,5.019,99.702,99.533,5.019]
["bitfinex","SOLUSD",1643838306711,5.018,99.719,99.56,15.061]
["bitfinex","SOLUSD",1643838306901,7.22707,99.718,99.577,0.30769386]
["bitfinex","SOLUSD",1643838307107,7.22707,99.718,99.578,5.016]
["bitfinex","SOLUSD",1643838307301,5.018,99.758,99.613,0.31928173]
["bitfinex","SOLUSD",1643838307503,5.016,99.759,99.615,60.18]
["bitfinex","SOLUSD",1643838307702,15.04,99.8,99.642,0.30722023]
["bitfinex","SOLUSD",1643838307907,5.013,99.828,99.689,0.30180436]
["bitfinex","SOLUSD",1643838308103,5.013,99.869,99.689,14.58180436]
["bitfinex","SOLUSD",1643838308301,0.2,99.889,99.689,14.58180436]
["bitfinex","SOLUSD",1643838308302,5.011,99.878,99.726,0.32335048]
["bitfinex","SOLUSD",1643838308501,32.86150743,99.878,99.726,11.01335048]
["bitfinex","SOLUSD",1643838308702,15.029,99.87,99.74,15.033]
["bitfinex","SOLUSD",1643838308905,15.029,99.87,99.73,50.1]
["bitfinex","SOLUSD",1643838309211,5.01,99.869,99.731,0.25]
["bitfinex","SOLUSD",1643838309404,5.01,99.869,99.8,14.45736611]
["bitfinex","SOLUSD",1643838309603,5.008,99.886,99.8,28.923711]
["bitfinex","SOLUSD",1643838309804,0.2,99.899,99.801,0.25]
["bitfinex","SOLUSD",1643838309805,38.19128768,99.893,99.801,0.25]
["bitfinex","SOLUSD",1643838310004,15.029,99.87,99.8,28.923711]
["bitfinex","SOLUSD",1643838310305,39.0086374,99.869,99.8,28.923711]
["bitfinex","SOLUSD",1643838310503,5.008,99.869,99.8,28.923711]
["bitfinex","SOLUSD",1643838310708,5.008,99.89,99.8,28.923711]
["bitfinex","SOLUSD",1643838310907,5.207,99.925,99.801,5.257]
["bitfinex","SOLUSD",1643838311104,1.71666192,99.926,99.83,15.02]
["bitfinex","SOLUSD",1643838311306,1.71666192,99.926,99.837,0.31112905]
["bitfinex","SOLUSD",1643838311506,1.71666192,99.926,99.838,5.005]
["bitfinex","SOLUSD",1643838311709,5.006,99.925,99.803,5.006]
["bitfinex","SOLUSD",1643838311905,5.006,99.925,99.801,0.25]
["bitfinex","SOLUSD",1643838312304,15.021,99.92,99.801,0.25]
["bitfinex","SOLUSD",1643838312505,0.2,99.919,99.812,0.31681737]
["bitfinex","SOLUSD",1643838312804,1.71666192,99.926,99.839,0.30794075]
["bitfinex","SOLUSD",1643838313406,1.71666192,99.926,99.84,15.015]
["bitfinex","SOLUSD",1643838313605,1.71666192,99.926,99.841,6.25]
["bitfinex","SOLUSD",1643838313805,1.71666192,99.926,99.841,0.25]
["bitfinex","SOLUSD",1643838314005,5.005,99.925,99.813,5.005]
["bitfinex","SOLUSD",1643838314210,1.71666192,99.926,99.815,6.0]
["bitfinex","SOLUSD",1643838314409,0.0050176,99.936,99.864,0.30968997]
["bitfinex","SOLUSD",1643838314608,0.0050176,99.936,99.869,0.30026072]
["bitfinex","SOLUSD",1643838314807,0.0050176,99.936,99.876,0.31451357]
["bitfinex","SOLUSD",1643838315007,0.0050176,99.936,99.906,14.46634489]
["bitfinex","SOLUSD",1643838315307,0.0050176,99.936,99.91,15.007]
["bitfinex","SOLUSD",1643838315607,3.52e-05,99.936,99.929,0.31170995]
["bitfinex","SOLUSD",1643838315806,3.52e-05,99.936,99.93,13.42273994]
["bitfinex","SOLUSD",1643838316205,0.0002816,99.936,99.934,115.0]
["bitfinex","SOLUSD",1643838316406,10.3356,100.04,99.936,115.0]
["bitfinex","SOLUSD",1643838316607,5.55348792,100.06,99.937,6.25]
["bitfinex","SOLUSD",1643838316608,0.55048792,100.06,99.937,6.25]
["bitfinex","SOLUSD",1643838316809,0.55048792,100.06,99.937,11.0]
["bitfinex","SOLUSD",1643838317007,0.55048792,100.06,99.937,5.0]
["bitfinex","SOLUSD",1643838317206,0.55048792,100.06,99.938,6.0]
["bitfinex","SOLUSD",1643838317408,5.0,100.04,99.94,50.003]
["bitfinex","SOLUSD",1643838317608,37.12319411,100.04,99.941,13.35753]
["bitfinex","SOLUSD",1643838317810,37.12319411,100.04,99.902,14.45736611]
["bitfinex","SOLUSD",1643838318006,49.19319411,100.04,99.902,14.45736611]
["bitfinex","SOLUSD",1643838318206,15.5759808,100.03,99.902,14.45736611]
["bitfinex","SOLUSD",1643838318409,53.0144106,100.02,99.902,14.45736611]
["bitfinex","SOLUSD",1643838318606,15.015,99.99,99.902,14.45736611]
["bitfinex","SOLUSD",1643838318807,35.65997858,99.989,99.902,14.45736611]
["bitfinex","SOLUSD",1643838319414,5.002,99.989,99.902,14.45736611]
["bitfinex","SOLUSD",1643838319612,5.002,99.989,99.907,7.36003]
["bitfinex","SOLUSD",1643838319812,15.011,99.99,99.907,7.36003]
["bitfinex","SOLUSD",1643838320012,55.032,100.02,99.907,7.36003]
["bitfinex","SOLUSD",1643838320214,5.002,100.02,99.964,14.45736611]
["bitfinex","SOLUSD",1643838320414,5.001,100.04,99.964,28.923711]
["bitfinex","SOLUSD",1643838320618,0.55048792,100.06,99.965,121.25]
["bitfinex","SOLUSD",1643838320817,0.55048792,100.06,99.97,14.998]
["bitfinex","SOLUSD",1643838321017,1.10097584,100.06,99.986,0.31631745]
["bitfinex","SOLUSD",1643838321220,4.906,100.11,99.988,113.0]
["bitfinex","SOLUSD",1643838321417,58.65711357,100.12,99.988,113.0]
["bitfinex","SOLUSD",1643838321418,4.86,100.12,100.02,0.3200058]
["bitfinex","SOLUSD",1643838321618,1.0982454,100.14,100.04,93.0]
["bitfinex","SOLUSD",1643838321826,1.0982454,100.14,100.05,14.985]
["bitfinex","SOLUSD",1643838322022,12.07,100.2,100.06,109.0]
["bitfinex","SOLUSD",1643838322618,12.35,100.24,100.06,109.0]
["bitfinex","SOLUSD",1643838322818,16.10625068,100.26,100.08,0.30790786]
["bitfinex","SOLUSD",1643838323018,16.10625068,100.26,100.08,12.86290786]
["bitfinex","SOLUSD",1643838323420,51.65687022,100.25,100.08,27.84390786]
["bitfinex","SOLUSD",1643838323620,1.74087022,100.25,100.13,0.30184251]
["bitfinex","SOLUSD",1643838323819,1.74087022,100.25,100.13,12.38084251]
["bitfinex","SOLUSD",1643838324021,52.67434146,100.31,100.15,71.0]
["bitfinex","SOLUSD",1643838324221,52.67434146,100.31,100.17,84.0]
["bitfinex","SOLUSD",1643838324222,1.74500272,100.26,100.17,84.0]
["bitfinex","SOLUSD",1643838324424,12.07,100.34,100.17,84.0]
["bitfinex","SOLUSD",1643838324425,0.00051116,100.28,100.18,89.963]
["bitfinex","SOLUSD",1643838324820,0.00051116,100.28,100.2,0.31499445]
["bitfinex","SOLUSD",1643838325024,0.00051116,100.28,100.2,12.88299445]
["bitfinex","SOLUSD",1643838325222,0.00051116,100.28,100.23,0.31331111]
["bitfinex","SOLUSD",1643838325421,0.00051116,100.28,100.24,14.949]
["bitfinex","SOLUSD",1643838325621,0.00051116,100.28,100.26,14.45736611]
["bitfinex","SOLUSD",1643838325820,0.0001,100.36,100.28,70.0]
["bitfinex","SOLUSD",1643838326022,57.35497732,100.33,100.28,70.0]
["bitfinex","SOLUSD",1643838326623,2.11138,100.32,100.27,19.934]
["bitfinex","SOLUSD",1643838326854,2.11138,100.32,100.27,14.949]
["bitfinex","SOLUSD",1643838327357,0.00138,100.32,100.27,14.949]
["bitfinex","SOLUSD",1643838327553,57.35497732,100.33,100.26,78.746711]
["bitfinex","SOLUSD",1643838327554,57.35497732,100.33,100.26,28.923711]
["bitfinex","SOLUSD",1643838328754,20.58497732,100.33,100.27,0.31958778]
["bitfinex","SOLUSD",1643838328962,0.00497732,100.33,100.28,4.985]
["bitfinex","SOLUSD",1643838329155,0.48204464,100.35,100.29,93.0]
["bitfinex","SOLUSD",1643838329355,10.9709,100.44,100.32,38.0]
["bitfinex","SOLUSD",1643838329556,10.9709,100.44,100.32,13.324]
["bitfinex","SOLUSD",1643838329755,27.016,100.43,100.26,29.173711]
["bitfinex","SOLUSD",1643838329958,29.97269142,100.43,100.26,29.173711]
["bitfinex","SOLUSD",1643838330157,31.09725652,100.42,100.26,29.173711]
["bitfinex","SOLUSD",1643838330355,37.23436226,100.4,100.26,29.173711]
["bitfinex","SOLUSD",1643838330554,49.30436226,100.4,100.26,14.71634489]
["bitfinex","SOLUSD",1643838330755,2.95669142,100.41,100.26,14.71634489]
["bitfinex","SOLUSD",1643838330756,2.265701,100.47,100.26,0.25]
["bitfinex","SOLUSD",1643838330957,12.07,100.45,100.34,14.46634489]
["bitfinex","SOLUSD",1643838331159,85.0,100.44,100.33,23.46236611]
["bitfinex","SOLUSD",1643838331658,28.90602449,100.43,100.33,23.46236611]
["bitfinex","SOLUSD",1643838331859,28.90602449,100.43,100.29,4.98]
["bitfinex","SOLUSD",1643838332059,12.07,100.42,100.29,7.33192]
["bitfinex","SOLUSD",1643838332258,32.46123172,100.41,100.3,0.00119]
["bitfinex","SOLUSD",1643838332469,12.07,100.4,100.26,0.25]
["bitfinex","SOLUSD",1643838332659,0.28,100.38,100.27,7.33339]
["bitfinex","SOLUSD",1643838332858,12.07,100.37,100.27,7.33339]
["bitfinex","SOLUSD",1643838333058,38.59323345,100.36,100.27,7.33339]
["bitfinex","SOLUSD",1643838333459,2.95669142,100.4,100.27,7.33339]
["bitfinex","SOLUSD",1643838333659,12.07,100.45,100.27,7.33339]
["bitfinex","SOLUSD",1643838334059,12.07,100.45,100.26,70.264]
["bitfinex","SOLUSD",1643838334262,12.07,100.45,100.27,7.33339]
["bitfinex","SOLUSD",1643838334465,114.39938466,100.44,100.28,0.30713265]
["bitfinex","SOLUSD",1643838334661,14.947,100.42,100.26,0.25]
["bitfinex","SOLUSD",1643838334862,50.67892523,100.41,100.26,0.25]
["bitfinex","SOLUSD",1643838335259,2.95669142,100.4,100.26,0.25]
["bitfinex","SOLUSD",1643838335463,12.07,100.4,100.26,7.58412]
["bitfinex","SOLUSD",1643838335661,12.07,100.4,100.27,7.33339]
["bitfinex","SOLUSD",1643838335861,12.07,100.4,100.27,24.77539]
["bitfinex","SOLUSD",1643838336265,49.833,100.42,100.27,24.77539]
["bitfinex","SOLUSD",1643838336462,33.11886847,100.41,100.27,17.442]
["bitfinex","SOLUSD",1643838336661,48.06786847,100.41,100.26,0.25]
["bitfinex","SOLUSD",1643838336861,12.07,100.4,100.26,0.25]
["bitfinex","SOLUSD",1643838337060,49.857,100.38,100.26,0.25]
["bitfinex","SOLUSD",1643838337263,49.857,100.38,100.27,7.33339]
["bitfinex","SOLUSD",1643838337462,2.95669142,100.43,100.27,12.31739]
["bitfinex","SOLUSD",1643838337670,97.07,100.44,100.27,12.31739]
["bitfinex","SOLUSD",1643838337863,14.95,100.4,100.27,12.31739]
["bitfinex","SOLUSD",1643838338061,14.95,100.4,100.27,7.33339]
["bitfinex","SOLUSD",1643838338262,14.95,100.4,100.27,12.31639]
["bitfinex","SOLUSD",1643838338462,85.0,100.44,100.27,4.983]
["bitfinex","SOLUSD",1643838338663,2.95669142,100.44,100.27,18.104]
["bitfinex","SOLUSD",1643838338866,2.95669142,100.44,100.3,0.32204259]
["bitfinex","SOLUSD",1643838339063,1.7637137,100.46,100.32,0.31561681]
["bitfinex","SOLUSD",1643838339362,1.7637137,100.46,100.36,0.31861063]
["bitfinex","SOLUSD",1643838339563,1.7637137,100.46,100.37,4.979]
["bitfinex","SOLUSD",1643838339763,1.7637137,100.46,100.37,7.93569142]
["bitfinex","SOLUSD",1643838340168,1.7637137,100.46,100.37,4.979]
["bitfinex","SOLUSD",1643838341167,1.71802674,100.46,100.37,4.979]
["bitfinex","SOLUSD",1643838341769,1.71802674,100.46,100.31,24.2686]
["bitfinex","SOLUSD",1643838341770,34.44451035,100.45,100.34,4.979]
["bitfinex","SOLUSD",1643838341969,34.44451035,100.45,100.32,4.98]
["bitfinex","SOLUSD",1643838342170,34.44451035,100.45,100.2,76.7776]
["bitfinex","SOLUSD",1643838342171,34.44451035,100.45,100.29,171.2271]
["bitfinex","SOLUSD",1643838342573,1.71802674,100.46,100.29,171.2271]
["bitfinex","SOLUSD",1643838342776,1.71802674,100.46,100.29,185.8151]
["bitfinex","SOLUSD",1643838343271,1.71802674,100.46,100.29,188.77179142]
["bitfinex","SOLUSD",1643838343469,1.71802674,100.46,100.29,248.95179142]
["bitfinex","SOLUSD",1643838343670,1.71802674,100.46,100.29,188.77179142]
["bitfinex","SOLUSD",1643838343870,1.71802674,100.46,100.29,207.14710168]
["bitfinex","SOLUSD",1643838344074,1.71802674,100.46,100.34,0.30315364]
["bitfinex","SOLUSD",1643838344272,1.71802674,100.46,100.35,4.98]
["bitfinex","SOLUSD",1643838344470,1.71802674,100.46,100.3,4.981]
["bitfinex","SOLUSD",1643838344870,40.06168479,100.46,100.3,7.93769142]
["bitfinex","SOLUSD",1643838345072,1.71802674,100.46,100.31,7.33046]
["bitfinex","SOLUSD",1643838345274,1.71802674,100.46,100.32,4.98]
["bitfinex","SOLUSD",1643838345497,16.65902674,100.46,100.33,7.329]
["bitfinex","SOLUSD",1643838346101,54.53621666,100.46,100.33,7.329]
["bitfinex","SOLUSD",1643838346300,16.65902674,100.46,100.33,7.329]
["bitfinex","SOLUSD",1643838346703,1.71802674,100.46,100.33,12.309]
["bitfinex","SOLUSD",1643838346899,1.71802674,100.46,100.33,7.329]
["bitfinex","SOLUSD",1643838347301,28.16760081,100.45,100.33,7.329]
["bitfinex","SOLUSD",1643838347503,1.71802674,100.46,100.33,7.329]
["bitfinex","SOLUSD",1643838347702,16.65902674,100.46,100.33,7.329]
["bitfinex","SOLUSD",1643838347906,1.71802674,100.46,100.33,7.329]
["bitfinex","SOLUSD",1643838348500,29.63523834,100.46,100.33,7.329]
["bitfinex","SOLUSD",1643838348903,12.07,100.45,100.33,7.329]
["bitfinex","SOLUSD",1643838349102,29.93404039,100.44,100.33,7.329]
["bitfinex","SOLUSD",1643838349302,1.71802674,100.46,100.29,134.1339]
["bitfinex","SOLUSD",1643838349303,13.78802674,100.46,100.29,134.1339]
["bitfinex","SOLUSD",1643838349502,0.54950269,100.5,100.31,175.18]
["bitfinex","SOLUSD",1643838349704,0.08210355,100.49,100.36,0.32023168]
["bitfinex","SOLUSD",1643838349903,0.08210355,100.49,100.38,60.48424162]
["bitfinex","SOLUSD",1643838350107,0.08210355,100.49,100.42,0.30828717]
["bitfinex","SOLUSD",1643838350305,0.08210355,100.49,100.43,4.977]
["bitfinex","SOLUSD",1643838350906,0.4136098,100.55,100.44,60.18]
["bitfinex","SOLUSD",1643838351107,0.4136098,100.55,100.45,4.974]
["bitfinex","SOLUSD",1643838351304,0.4136098,100.55,100.44,68.11069142]
["bitfinex","SOLUSD",1643838351506,0.4136098,100.55,100.44,7.93069142]
["bitfinex","SOLUSD",1643838351704,0.4136098,100.55,100.44,2.95669142]
["bitfinex","SOLUSD",1643838351904,0.4136098,100.55,100.47,14.919]
["bitfinex","SOLUSD",1643838352504,0.4136098,100.55,100.43,4.974]
["bitfinex","SOLUSD",1643838353107,0.4136098,100.55,100.42,4.974]
["bitfinex","SOLUSD",1643838353509,0.4136098,100.55,100.44,75.105]
["bitfinex","SOLUSD",1643838354305,0.4136098,100.55,100.44,14.925]
["bitfinex","SOLUSD",1643838354507,0.4136098,100.55,100.44,75.105]
["bitfinex","SOLUSD",1643838354907,2.60808268,100.54,100.44,75.105]
["bitfinex","SOLUSD",1643838355315,9.80430431,100.54,100.44,14.925]
["bitfinex","SOLUSD",1643838355506,9.80430431,100.54,100.44,75.105]
["bitfinex","SOLUSD",1643838355711,2.57723431,100.54,100.45,4.974]
["bitfinex","SOLUSD",1643838355912,2.57723431,100.54,100.46,14.922]
["bitfinex","SOLUSD",1643838356708,2.57723431,100.54,100.47,60.18]
["bitfinex","SOLUSD",1643838356911,2.57723431,100.54,100.49,14.916]
["bitfinex","SOLUSD",1643838358609,2.57723431,100.54,100.43,4.974]
["bitfinex","SOLUSD",1643838358809,2.57723431,100.54,100.43,54.717]
["bitfinex","SOLUSD",1643838359010,2.57723431,100.54,100.43,4.974]
["bitfinex","SOLUSD",1643838359210,2.57723431,100.54,100.44,7.32097]
["bitfinex","SOLUSD",1643838359813,2.57723431,100.54,100.44,13.32097]
["bitfinex","SOLUSD",1643838360011,2.57723431,100.54,100.45,60.18]
["bitfinex","SOLUSD",1643838360212,2.57723431,100.54,100.44,6.0]
["bitfinex","SOLUSD",1643838360412,2.57723431,100.54,100.44,13.32097]
["bitfinex","SOLUSD",1643838360819,2.57723431,100.54,100.44,6.0]
["bitfinex","SOLUSD",1643838361013,2.57723431,100.54,100.45,14.924]
["bitfinex","SOLUSD",1643838361215,2.57723431,100.54,100.45,75.104]
["bitfinex","SOLUSD",1643838362413,2.57723431,100.54,100.44,6.0]
["bitfinex","SOLUSD",1643838362615,2.57723431,100.54,100.42,24.7808]
["bitfinex","SOLUSD",1643838362815,14.64723431,100.54,100.4,23.82]
["bitfinex","SOLUSD",1643838363418,52.63677419,100.53,100.4,23.82]
["bitfinex","SOLUSD",1643838363616,12.07,100.52,100.4,23.82]
["bitfinex","SOLUSD",1643838364220,2.57723431,100.54,100.4,23.82]
["bitfinex","SOLUSD",1643838364417,2.57723431,100.54,100.41,87.00713168]
["bitfinex","SOLUSD",1643838364621,2.57723431,100.54,100.45,60.18]
["bitfinex","SOLUSD",1643838364819,2.57723431,100.54,100.42,97.7082531]
["bitfinex","SOLUSD",1643838365016,2.57723431,100.54,100.42,81.62869142]
["bitfinex","SOLUSD",1643838365217,2.57723431,100.54,100.42,6.0]
["bitfinex","SOLUSD",1643838365419,2.57723431,100.54,100.42,66.18]
["bitfinex","SOLUSD",1643838365619,2.57723431,100.54,100.45,75.105]
["bitfinex","SOLUSD",1643838365819,2.57723431,100.54,100.45,80.079]
["bitfinex","SOLUSD",1643838366021,2.57723431,100.54,100.45,96.037]
["bitfinex","SOLUSD",1643838366219,3.431e-05,100.54,100.46,2.95669142]
["bitfinex","SOLUSD",1643838366420,3.431e-05,100.54,100.47,4.974]
["bitfinex","SOLUSD",1643838366718,3.431e-05,100.54,100.48,14.919]
["bitfinex","SOLUSD",1643838367121,3.431e-05,100.54,100.48,20.919]
["bitfinex","SOLUSD",1643838367421,3.431e-05,100.54,100.48,81.099]
["bitfinex","SOLUSD",1643838368018,3.431e-05,100.54,100.51,60.18]
["bitfinex","SOLUSD",1643838368221,3.431e-05,100.54,100.49,91.32]
["bitfinex","SOLUSD",1643838368420,3.431e-05,100.54,100.5,6.25]
["bitfinex","SOLUSD",1643838369219,1.6544392,100.55,100.51,89.0]
["bitfinex","SOLUSD",1643838369426,0.48251298,100.59,100.51,89.0]
["bitfinex","SOLUSD",1643838369427,0.48251298,100.59,100.52,14.911]
["bitfinex","SOLUSD",1643838369622,0.48251298,100.59,100.52,20.911]
["bitfinex","SOLUSD",1643838369821,0.48251298,100.59,100.53,4.972]
["bitfinex","SOLUSD",1643838370220,0.48251298,100.59,100.53,11.222]
["bitfinex","SOLUSD",1643838370423,0.48251298,100.59,100.54,14.912]
["bitfinex","SOLUSD",1643838370622,0.48251298,100.59,100.53,0.25]
["bitfinex","SOLUSD",1643838370820,0.48251298,100.59,100.5,4.972]
["bitfinex","SOLUSD",1643838371023,0.48251298,100.59,100.48,6.0]
["bitfinex","SOLUSD",1643838371521,39.3228015,100.58,100.47,30.1693]
["bitfinex","SOLUSD",1643838371721,39.3228015,100.58,100.47,6.0]
["bitfinex","SOLUSD",1643838372126,39.3228015,100.58,100.45,184.1687]
["bitfinex","SOLUSD",1643838372321,39.3228015,100.58,100.45,179.1957]
["bitfinex","SOLUSD",1643838372925,44.87183668,100.56,100.45,194.1217]
["bitfinex","SOLUSD",1643838373123,0.48251298,100.53,100.46,4.974]
["bitfinex","SOLUSD",1643838373323,0.48251298,100.53,100.45,47.9539]
["bitfinex","SOLUSD",1643838373523,0.48251298,100.53,100.45,24.7516]
["bitfinex","SOLUSD",1643838373723,0.48251298,100.53,100.44,4.974]
["bitfinex","SOLUSD",1643838373930,33.83105024,100.51,100.44,4.974]
["bitfinex","SOLUSD",1643838374322,14.931,100.52,100.44,4.974]
["bitfinex","SOLUSD",1643838374522,14.931,100.52,100.4,4.976]
["bitfinex","SOLUSD",1643838374723,1.68290788,100.67,100.45,0.31989309]
["bitfinex","SOLUSD",1643838374923,7.20102003,100.63,100.55,20.77970071]
["bitfinex","SOLUSD",1643838375126,1.68290788,100.67,100.56,17.36240209]
["bitfinex","SOLUSD",1643838375325,7.22707,100.65,100.56,17.36240209]
["bitfinex","SOLUSD",1643838375525,7.22707,100.65,100.56,12.07]
["bitfinex","SOLUSD",1643838375825,7.22707,100.65,100.55,35.69270071]
["bitfinex","SOLUSD",1643838376028,7.22707,100.65,100.56,4.97]
["bitfinex","SOLUSD",1643838376432,7.22707,100.65,100.56,11.22]
["bitfinex","SOLUSD",1643838376830,7.22707,100.65,100.57,12.07]
["bitfinex","SOLUSD",1643838377030,7.22707,100.65,100.58,14.909]
["bitfinex","SOLUSD",1643838377431,7.22707,100.65,100.58,20.909]
["bitfinex","SOLUSD",1643838378635,7.22707,100.65,100.58,21.159]
["bitfinex","SOLUSD",1643838378836,7.22707,100.65,100.58,20.909]
["bitfinex","SOLUSD",1643838379040,38.119283,100.64,100.55,32.84970071]
["bitfinex","SOLUSD",1643838379252,38.119283,100.64,100.55,20.77970071]
["bitfinex","SOLUSD",1643838379253,7.22707,100.63,100.55,20.77970071]
["bitfinex","SOLUSD",1643838379553,39.1521489,100.62,100.55,20.77970071]
["bitfinex","SOLUSD",1643838379753,46.3792189,100.62,100.55,20.77970071]
["bitfinex","SOLUSD",1643838379953,39.1521489,100.62,100.55,20.77970071]
["bitfinex","SOLUSD",1643838380255,14.92,100.61,100.55,0.00970071]
["bitfinex","SOLUSD",1643838380454,29.79421576,100.6,100.55,0.00970071]
["bitfinex","SOLUSD",1643838380755,33.94174049,100.57,100.49,7.31733]
["bitfinex","SOLUSD",1643838381054,12.07,100.56,100.41,48.81174143]
["bitfinex","SOLUSD",1643838381253,32.8233546,100.55,100.41,97.9471]
["bitfinex","SOLUSD",1643838381456,32.8233546,100.55,100.42,12.07]
["bitfinex","SOLUSD",1643838381955,2.95669142,100.54,100.41,22.8331]
["bitfinex","SOLUSD",1643838382155,29.32956953,100.53,100.41,22.8331]
["bitfinex","SOLUSD",1643838382354,14.933,100.51,100.41,22.8331]
["bitfinex","SOLUSD",1643838382556,115.0,100.58,100.42,4.976]
["bitfinex","SOLUSD",1643838382763,127.07,100.58,100.42,17.046]
["bitfinex","SOLUSD",1643838382955,115.0,100.58,100.42,4.976]
["bitfinex","SOLUSD",1643838383157,115.0,100.58,100.42,5.226]
["bitfinex","SOLUSD",1643838383359,55.42461658,100.57,100.42,25.909]
["bitfinex","SOLUSD",1643838383557,55.42461658,100.57,100.42,4.976]
["bitfinex","SOLUSD",1643838383955,52.46792516,100.57,100.42,4.976]
["bitfinex","SOLUSD",1643838384157,52.46792516,100.57,100.42,71.156]
["bitfinex","SOLUSD",1643838384355,52.46792516,100.57,100.42,86.09]
["bitfinex","SOLUSD",1643838384656,52.46792516,100.57,100.42,25.91]
["bitfinex","SOLUSD",1643838385361,55.42461658,100.57,100.42,19.91]
["bitfinex","SOLUSD",1643838385557,55.42461658,100.57,100.42,14.934]
["bitfinex","SOLUSD",1643838385758,59.69499516,100.57,100.42,14.934]
["bitfinex","SOLUSD",1643838386560,59.69499516,100.57,100.42,19.908]
["bitfinex","SOLUSD",1643838386764,59.69499516,100.57,100.42,20.158]
["bitfinex","SOLUSD",1643838386961,59.69499516,100.57,100.42,80.338]
["bitfinex","SOLUSD",1643838387164,7.22707,100.57,100.42,86.338]
["bitfinex","SOLUSD",1643838387561,7.22707,100.57,100.44,60.18]
["bitfinex","SOLUSD",1643838387761,7.22707,100.57,100.48,60.18]
["bitfinex","SOLUSD",1643838387963,7.22707,100.57,100.49,4.973]
["bitfinex","SOLUSD",1643838388160,7.22707,100.57,100.49,60.933]
["bitfinex","SOLUSD",1643838388363,44.41106182,100.57,100.49,6.0]
["bitfinex","SOLUSD",1643838388560,7.22707,100.57,100.49,6.0]
["bitfinex","SOLUSD",1643838388762,7.22707,100.57,100.43,4.973]
["bitfinex","SOLUSD",1643838388964,7.22707,100.57,100.47,14.923]
["bitfinex","SOLUSD",1643838389162,7.22707,100.57,100.47,21.173]
["bitfinex","SOLUSD",1643838389366,7.22707,100.57,100.47,81.353]
["bitfinex","SOLUSD",1643838390767,45.34030088,100.57,100.47,86.327]
["bitfinex","SOLUSD",1643838390969,45.34030088,100.57,100.47,26.147]
["bitfinex","SOLUSD",1643838391168,45.34030088,100.57,100.45,14.927]
["bitfinex","SOLUSD",1643838391369,45.34030088,100.57,100.46,6.0]
["bitfinex","SOLUSD",1643838391568,60.26330088,100.57,100.44,4.974]
["bitfinex","SOLUSD",1643838391779,33.09245711,100.55,100.42,4.974]
["bitfinex","SOLUSD",1643838391978,28.78628944,100.52,100.41,22.8331]
["bitfinex","SOLUSD",1643838392173,35.50538363,100.5,100.41,22.8331]
["bitfinex","SOLUSD",1643838392368,7.22707,100.49,100.41,22.8331]
["bitfinex","SOLUSD",1643838392569,14.943,100.48,100.41,22.8331]
["bitfinex","SOLUSD",1643838392769,7.22707,100.48,100.42,4.977]
["bitfinex","SOLUSD",1643838393568,7.22707,100.48,100.42,6.0]
["bitfinex","SOLUSD",1643838393769,7.22707,100.48,100.41,89.0131]
["bitfinex","SOLUSD",1643838394372,7.22707,100.48,100.41,103.9471]
["bitfinex","SOLUSD",1643838394571,35.39004442,100.55,100.41,103.9471]
["bitfinex","SOLUSD",1643838394770,7.22707,100.55,100.41,103.9471]
["bitfinex","SOLUSD",1643838395169,14.929,100.54,100.41,106.90379142]
["bitfinex","SOLUSD",1643838395368,7.22707,100.53,100.41,106.90379142]
["bitfinex","SOLUSD",1643838396168,7.22707,100.53,100.41,103.9471]
["bitfinex","SOLUSD",1643838396371,7.22707,100.53,100.41,104.1971]
["bitfinex","SOLUSD",1643838396772,7.22707,100.53,100.41,116.60528095]
["bitfinex","SOLUSD",1643838396972,7.22707,100.53,100.41,131.99669858]
["bitfinex","SOLUSD",1643838397180,6.72707,100.53,100.45,14.922]
["bitfinex","SOLUSD",1643838397373,6.72707,100.53,100.46,65.154]
["bitfinex","SOLUSD",1643838397573,2.53728849,100.63,100.5,0.32302796]
["bitfinex","SOLUSD",1643838397776,11.742,100.64,100.5,60.50302796]
["bitfinex","SOLUSD",1643838397973,11.742,100.64,100.51,4.971]
["bitfinex","SOLUSD",1643838398172,11.742,100.64,100.52,60.18]
["bitfinex","SOLUSD",1643838398377,29.57451414,100.63,100.54,14.911]
["bitfinex","SOLUSD",1643838398576,29.57451414,100.63,100.52,60.18]
["bitfinex","SOLUSD",1643838398577,29.07451414,100.63,100.51,6.0]
["bitfinex","SOLUSD",1643838398874,29.07451414,100.63,100.52,7.31515]
["bitfinex","SOLUSD",1643838399372,29.07451414,100.63,100.48,94.1852]
["bitfinex","SOLUSD",1643838399572,14.922,100.6,100.48,4.97]
["bitfinex","SOLUSD",1643838399775,38.43095428,100.59,100.43,60.18]
["bitfinex","SOLUSD",1643838400074,38.43095428,100.59,100.44,12.29397]
["bitfinex","SOLUSD",1643838400273,38.43095428,100.59,100.44,7.32097]
["bitfinex","SOLUSD",1643838400778,28.76392149,100.54,100.44,22.25197]
["bitfinex","SOLUSD",1643838400973,14.932,100.55,100.44,66.18]
["bitfinex","SOLUSD",1643838401574,2.53728849,100.63,100.44,66.18]
["bitfinex","SOLUSD",1643838401773,14.922,100.59,100.45,4.974]
["bitfinex","SOLUSD",1643838401975,36.20448112,100.58,100.45,4.974]
["bitfinex","SOLUSD",1643838402178,2.53728849,100.64,100.46,60.18]
["bitfinex","SOLUSD",1643838402381,2.53728849,100.64,100.47,4.972]
["bitfinex","SOLUSD",1643838402576,4.20962827,100.66,100.48,60.18]
["bitfinex","SOLUSD",1643838402877,14.912,100.65,100.54,14.912]
["bitfinex","SOLUSD",1643838403079,33.83889212,100.64,100.54,20.912]
["bitfinex","SOLUSD",1643838403376,33.83889212,100.64,100.54,14.912]
["bitfinex","SOLUSD",1643838403978,48.75189212,100.64,100.54,14.912]
["bitfinex","SOLUSD",1643838404179,48.75189212,100.64,100.5,4.97]
["bitfinex","SOLUSD",1643838404579,48.75189212,100.64,100.5,10.97]
["bitfinex","SOLUSD",1643838404779,48.75189212,100.64,100.5,4.97]
["bitfinex","SOLUSD",1643838404983,48.75189212,100.64,100.5,10.97]
["bitfinex","SOLUSD",1643838405183,48.75189212,100.64,100.5,71.15]
["bitfinex","SOLUSD",1643838405604,48.75189212,100.64,100.5,86.32]
["bitfinex","SOLUSD",1643838405904,1.67233978,100.66,100.5,86.32]
["bitfinex","SOLUSD",1643838406104,1.67233978,100.66,100.52,60.49629427]
["bitfinex","SOLUSD",1643838406302,1.67233978,100.66,100.55,0.31891734]
["bitfinex","SOLUSD",1643838406506,1.67233978,100.66,100.58,0.32496566]
["bitfinex","SOLUSD",1643838406702,1.68290788,100.67,100.59,4.969]
["bitfinex","SOLUSD",1643838407109,0.75614796,100.69,100.63,14.891]
["bitfinex","SOLUSD",1643838407307,0.75614796,100.69,100.65,75.0]
["bitfinex","SOLUSD",1643838407308,1.51229592,100.69,100.65,75.0]
["bitfinex","SOLUSD",1643838407508,0.00619592,100.69,100.66,4.966]
["bitfinex","SOLUSD",1643838407705,0.00619592,100.69,100.67,6.06383704]
["bitfinex","SOLUSD",1643838408106,0.00619592,100.69,100.68,14.889]
["bitfinex","SOLUSD",1643838408502,0.00619592,100.69,100.68,1e-08]
["bitfinex","SOLUSD",1643838411807,0.00619592,100.69,100.68,6.06383705]
["bitfinex","SOLUSD",1643838412007,0.00619592,100.69,100.68,3.03163708]
["bitfinex","SOLUSD",1643838412208,0.00619592,100.69,100.68,1e-08]
["bitfinex","SOLUSD",1643838412805,1.46331036,100.74,100.68,1e-08]
["bitfinex","SOLUSD",1643838413013,16.36231036,100.74,100.68,1e-08]
["bitfinex","SOLUSD",1643838413214,1.46331036,100.74,100.68,1e-08]
["bitfinex","SOLUSD",1643838415315,17.58640909,100.74,100.68,1e-08]
["bitfinex","SOLUSD",1643838415524,1.46331036,100.74,100.68,1e-08]
["bitfinex","SOLUSD",1643838415916,14.911,100.72,100.68,1e-08]
["bitfinex","SOLUSD",1643838416318,16.12309873,100.71,100.68,1e-08]
["bitfinex","SOLUSD",1643838416517,12.07,100.7,100.55,11.5892]
["bitfinex","SOLUSD",1643838416716,23.1182199,100.7,100.53,14.6499]
["bitfinex","SOLUSD",1643838416918,14.919,100.67,100.53,14.6499]
["bitfinex","SOLUSD",1643838417315,31.04209873,100.67,100.53,14.6499]
["bitfinex","SOLUSD",1643838417517,34.90977388,100.66,100.53,14.6499]
["bitfinex","SOLUSD",1643838418117,14.917,100.65,100.53,29.5679]
["bitfinex","SOLUSD",1643838418321,39.28839567,100.64,100.53,29.5679]
["bitfinex","SOLUSD",1643838418517,39.28839567,100.64,100.53,14.6499]
["bitfinex","SOLUSD",1643838419121,54.20639567,100.64,100.53,14.6499]
["bitfinex","SOLUSD",1643838420924,54.20639567,100.64,100.53,14.8999]
["bitfinex","SOLUSD",1643838421124,39.28839567,100.64,100.54,4.97]
["bitfinex","SOLUSD",1643838421526,39.28839567,100.64,100.55,14.914]
["bitfinex","SOLUSD",1643838421728,39.28839567,100.64,100.56,4.97]
["bitfinex","SOLUSD",1643838421923,39.28839567,100.64,100.55,10.97]
["bitfinex","SOLUSD",1643838422125,39.28839567,100.64,100.55,6.0]
["bitfinex","SOLUSD",1643838422626,39.28839567,100.64,100.53,14.6499]
["bitfinex","SOLUSD",1643838423225,54.20439567,100.64,100.53,14.6499]
["bitfinex","SOLUSD",1643838423434,39.28839567,100.64,100.53,80.8299]
["bitfinex","SOLUSD",1643838423627,39.28839567,100.64,100.55,14.914]
["bitfinex","SOLUSD",1643838423826,39.28839567,100.64,100.56,4.97]
["bitfinex","SOLUSD",1643838424226,0.05947239,100.69,100.56,5.22]
["bitfinex","SOLUSD",1643838424426,14.913,100.66,100.56,5.22]
["bitfinex","SOLUSD",1643838425228,31.47188982,100.65,100.56,4.97]
["bitfinex","SOLUSD",1643838425430,14.92,100.63,100.56,4.97]
["bitfinex","SOLUSD",1643838425627,53.93096686,100.63,100.56,4.97]
["bitfinex","SOLUSD",1643838425827,14.92,100.63,100.56,4.97]
["bitfinex","SOLUSD",1643838426027,49.733,100.64,100.56,4.97]
["bitfinex","SOLUSD",1643838426028,4.40230287,100.69,100.56,4.97]
["bitfinex","SOLUSD",1643838426234,4.40230287,100.69,100.56,10.97]
["bitfinex","SOLUSD",1643838426430,4.40230287,100.69,100.56,4.97]
["bitfinex","SOLUSD",1643838426628,4.31827598,100.71,100.56,71.4]
["bitfinex","SOLUSD",1643838426828,4.40230287,100.72,100.56,86.313]
["bitfinex","SOLUSD",1643838427231,8.31887483,100.74,100.58,0.30695534]
["bitfinex","SOLUSD",1643838427431,1.46331036,100.74,100.59,65.146]
["bitfinex","SOLUSD",1643838427630,1.46331036,100.74,100.59,74.35269142]
["bitfinex","SOLUSD",1643838427829,1.46331036,100.74,100.61,60.18]
["bitfinex","SOLUSD",1643838428034,1.46331036,100.74,100.62,4.966]
["bitfinex","SOLUSD",1643838428429,1.46331036,100.74,100.66,14.897]
["bitfinex","SOLUSD",1643838428629,1.46331036,100.74,100.66,21.147]
["bitfinex","SOLUSD",1643838428831,1.46331036,100.74,100.66,92.366]
["bitfinex","SOLUSD",1643838429029,1.46331036,100.74,100.67,0.32454543]
["bitfinex","SOLUSD",1643838429233,1.036e-05,100.74,100.67,0.32454543]
["bitfinex","SOLUSD",1643838429430,1.036e-05,100.74,100.69,14.888]
["bitfinex","SOLUSD",1643838429633,1.036e-05,100.74,100.69,34.531]
["bitfinex","SOLUSD",1643838429830,1.036e-05,100.74,100.69,94.711]
["bitfinex","SOLUSD",1643838430230,1.036e-05,100.74,100.69,34.531]
["bitfinex","SOLUSD",1643838430737,1.036e-05,100.74,100.69,94.711]
["bitfinex","SOLUSD",1643838430936,1.036e-05,100.74,100.69,34.531]
["bitfinex","SOLUSD",1643838431937,0.00010776,100.76,100.71,75.067]
["bitfinex","SOLUSD",1643838432137,0.00010776,100.76,100.71,81.317]
["bitfinex","SOLUSD",1643838432435,0.00010776,100.76,100.71,81.62568151]
["bitfinex","SOLUSD",1643838432635,0.00010776,100.76,100.71,21.44568151]
["bitfinex","SOLUSD",1643838432836,0.00010776,100.76,100.71,6.25]
["bitfinex","SOLUSD",1643838433140,0.00010776,100.76,100.7,10.964]
["bitfinex","SOLUSD",1643838433336,0.00010776,100.76,100.68,90.6025]
["bitfinex","SOLUSD",1643838433737,0.00010776,100.76,100.68,150.7825]
["bitfinex","SOLUSD",1643838434036,0.00010776,100.76,100.68,90.6025]
["bitfinex","SOLUSD",1643838434437,0.00010776,100.76,100.68,90.8525]
["bitfinex","SOLUSD",1643838435238,0.00010776,100.76,100.68,105.7465]
["bitfinex","SOLUSD",1643838435841,0.00010776,100.76,100.68,105.4965]
["bitfinex","SOLUSD",1643838436041,0.00010776,100.76,100.68,99.4965]
["bitfinex","SOLUSD",1643838436238,0.00010776,100.76,100.68,84.6025]
["bitfinex","SOLUSD",1643838436439,0.00010776,100.76,100.66,38.9129]
["bitfinex","SOLUSD",1643838436640,0.00010776,100.76,100.66,49.8769]
["bitfinex","SOLUSD",1643838437041,50.58798013,100.8,100.66,49.8769]
["bitfinex","SOLUSD",1643838437540,35.60385431,100.79,100.66,49.8769]
["bitfinex","SOLUSD",1643838437742,14.895,100.76,100.68,14.895]
["bitfinex","SOLUSD",1643838438150,14.895,100.76,100.68,20.895]
["bitfinex","SOLUSD",1643838438347,49.65,100.79,100.68,20.895]
["bitfinex","SOLUSD",1643838438548,50.58798013,100.8,100.68,21.145]
["bitfinex","SOLUSD",1643838438749,50.58798013,100.8,100.68,26.108]
["bitfinex","SOLUSD",1643838439053,50.58798013,100.8,100.68,86.288]
["bitfinex","SOLUSD",1643838439271,50.58798013,100.8,100.71,0.31902908]
["bitfinex","SOLUSD",1643838439469,14.08458013,100.8,100.73,85.0]
["bitfinex","SOLUSD",1643838439673,14.08458013,100.8,100.75,14.879]
["bitfinex","SOLUSD",1643838439875,14.08458013,100.8,100.75,28.542]
["bitfinex","SOLUSD",1643838440072,14.08458013,100.8,100.75,34.792]
["bitfinex","SOLUSD",1643838440672,53.08026265,100.8,100.75,28.792]
["bitfinex","SOLUSD",1643838440870,53.08026265,100.8,100.75,0.25]
["bitfinex","SOLUSD",1643838441069,53.08026265,100.8,100.69,90.1567]
["bitfinex","SOLUSD",1643838441476,14.08458013,100.8,100.69,90.1567]
["bitfinex","SOLUSD",1643838441870,14.08458013,100.8,100.73,14.888]
["bitfinex","SOLUSD",1643838442069,14.08458013,100.8,100.73,20.888]
["bitfinex","SOLUSD",1643838443277,14.08458013,100.8,100.73,14.888]
["bitfinex","SOLUSD",1643838443776,14.08458013,100.8,100.73,15.138]
["bitfinex","SOLUSD",1643838443971,14.08458013,100.8,100.73,28.4379]
["bitfinex","SOLUSD",1643838444173,14.08458013,100.8,100.73,22.4379]
["bitfinex","SOLUSD",1643838444371,14.08458013,100.8,100.73,0.25]
["bitfinex","SOLUSD",1643838444580,14.08458013,100.8,100.7,11.212]
["bitfinex","SOLUSD",1643838444773,14.08458013,100.8,100.71,7.30135]
["bitfinex","SOLUSD",1643838445071,49.05368825,100.8,100.71,13.55135]
["bitfinex","SOLUSD",1643838445471,14.08458013,100.8,100.71,13.55135]
["bitfinex","SOLUSD",1643838445676,14.08458013,100.8,100.71,13.30135]
["bitfinex","SOLUSD",1643838445875,28.97358013,100.8,100.71,6.0]
["bitfinex","SOLUSD",1643838446074,28.97358013,100.8,100.69,29.9767]
["bitfinex","SOLUSD",1643838446274,39.63458013,100.8,100.69,6.0]
["bitfinex","SOLUSD",1643838446473,33.04376965,100.79,100.69,6.0]
["bitfinex","SOLUSD",1643838446883,36.00046107,100.79,100.68,15.39141763]
["bitfinex","SOLUSD",1643838447078,2.95669142,100.78,100.68,15.39141763]
["bitfinex","SOLUSD",1643838447283,35.97748656,100.77,100.65,38.3935]
["bitfinex","SOLUSD",1643838447477,14.898,100.76,100.65,14.5584]
["bitfinex","SOLUSD",1643838447676,12.07,100.75,100.58,74.424]
["bitfinex","SOLUSD",1643838447879,37.42735883,100.74,100.58,23.8521]
["bitfinex","SOLUSD",1643838448075,12.07,100.73,100.58,23.8521]
["bitfinex","SOLUSD",1643838448276,36.87607327,100.72,100.58,23.8521]
["bitfinex","SOLUSD",1643838449083,40.16869475,100.72,100.58,23.8521]
["bitfinex","SOLUSD",1643838449279,66.07144055,100.72,100.58,23.8521]
["bitfinex","SOLUSD",1643838449479,14.911,100.7,100.58,23.8521]
["bitfinex","SOLUSD",1643838449679,28.60638961,100.69,100.58,29.8521]
["bitfinex","SOLUSD",1643838449880,40.67638961,100.69,100.58,29.8521]
["bitfinex","SOLUSD",1643838450080,28.60638961,100.69,100.58,29.8521]
["bitfinex","SOLUSD",1643838450382,12.07,100.71,100.58,29.8521]
["bitfinex","SOLUSD",1643838450983,12.07,100.71,100.58,30.1021]
["bitfinex","SOLUSD",1643838451181,34.41738202,100.7,100.58,30.1021]
["bitfinex","SOLUSD",1643838451880,34.41738202,100.7,100.58,28.7548758]
["bitfinex","SOLUSD",1643838452179,14.906,100.7,100.58,43.6658758]
["bitfinex","SOLUSD",1643838452379,12.07,100.75,100.59,4.968]
["bitfinex","SOLUSD",1643838452580,12.07,100.75,100.59,11.218]
["bitfinex","SOLUSD",1643838453080,14.902,100.72,100.59,11.218]
["bitfinex","SOLUSD",1643838453281,14.902,100.72,100.62,14.901]
["bitfinex","SOLUSD",1643838453487,47.01062959,100.72,100.59,11.218]
["bitfinex","SOLUSD",1643838454087,47.01062959,100.72,100.6,60.18]
["bitfinex","SOLUSD",1643838454287,47.01062959,100.72,100.61,14.903]
["bitfinex","SOLUSD",1643838454288,14.902,100.72,100.61,14.903]
["bitfinex","SOLUSD",1643838454490,14.899,100.73,100.62,65.146]
["bitfinex","SOLUSD",1643838454788,12.07,100.77,100.62,66.43]
["bitfinex","SOLUSD",1643838454991,12.07,100.77,100.63,4.965]
["bitfinex","SOLUSD",1643838455188,39.02457713,100.76,100.63,5.215]
["bitfinex","SOLUSD",1643838455390,51.09457713,100.76,100.63,6.25]
["bitfinex","SOLUSD",1643838455587,54.05126855,100.76,100.63,6.25]
["bitfinex","SOLUSD",1643838455789,29.38919605,100.74,100.63,6.25]
["bitfinex","SOLUSD",1643838455989,14.905,100.71,100.63,0.25]
["bitfinex","SOLUSD",1643838456187,34.64602306,100.7,100.63,6.0]
["bitfinex","SOLUSD",1643838456887,34.64602306,100.7,100.59,33.6425]
["bitfinex","SOLUSD",1643838457688,34.64602306,100.7,100.59,6.0]
["bitfinex","SOLUSD",1643838457891,79.47707,100.69,100.52,4.967]
["bitfinex","SOLUSD",1643838458089,14.92,100.64,100.47,2.77798144]
["bitfinex","SOLUSD",1643838458289,57.41133952,100.63,100.44,2.77798144]
["bitfinex","SOLUSD",1643838458597,57.41133952,100.63,100.42,8.69086015]
["bitfinex","SOLUSD",1643838458598,49.743,100.59,100.43,10.53068912]
["bitfinex","SOLUSD",1643838458887,49.743,100.59,100.42,8.69086015]
["bitfinex","SOLUSD",1643838458888,2.99,100.57,100.42,8.69086015]
["bitfinex","SOLUSD",1643838459091,30.07158236,100.55,100.42,8.69086015]
["bitfinex","SOLUSD",1643838459288,17.044,100.54,100.42,8.69086015]
["bitfinex","SOLUSD",1643838459487,12.07,100.53,100.42,8.69086015]
["bitfinex","SOLUSD",1643838459689,12.07,100.52,100.42,8.69086015]
["bitfinex","SOLUSD",1643838459888,61.858,100.53,100.42,8.69086015]
["bitfinex","SOLUSD",1643838460091,49.788,100.53,100.42,14.69086015]
["bitfinex","SOLUSD",1643838460287,14.937,100.52,100.43,2.95669142]
["bitfinex","SOLUSD",1643838460487,14.937,100.52,100.43,4.976]
["bitfinex","SOLUSD",1643838460688,27.95602231,100.51,100.43,10.976]
["bitfinex","SOLUSD",1643838460989,27.95602231,100.51,100.43,6.0]
["bitfinex","SOLUSD",1643838461192,27.95602231,100.51,100.42,14.69086015]
["bitfinex","SOLUSD",1643838461389,32.93202231,100.51,100.42,14.69086015]
["bitfinex","SOLUSD",1643838461791,4.976,100.51,100.42,8.69086015]
["bitfinex","SOLUSD",1643838461992,61.84,100.54,100.43,4.976]
["bitfinex","SOLUSD",1643838462192,12.07,100.54,100.43,0.25]
["bitfinex","SOLUSD",1643838462992,4.974,100.57,100.44,2.95669142]
["bitfinex","SOLUSD",1643838463296,12.07,100.57,100.44,14.18069142]
["bitfinex","SOLUSD",1643838463492,4.974,100.56,100.44,6.25]
["bitfinex","SOLUSD",1643838463796,40.87965205,100.55,100.44,0.25]
["bitfinex","SOLUSD",1643838463991,14.931,100.52,100.44,0.25]
["bitfinex","SOLUSD",1643838464491,14.931,100.52,100.42,14.69086015]
["bitfinex","SOLUSD",1643838464692,34.11533349,100.51,100.42,14.69086015]
["bitfinex","SOLUSD",1643838464891,14.931,100.52,100.42,14.69086015]
["bitfinex","SOLUSD",1643838465092,14.931,100.52,100.43,14.93]
["bitfinex","SOLUSD",1643838465292,14.931,100.52,100.42,14.69086015]
["bitfinex","SOLUSD",1643838465524,27.001,100.52,100.42,14.69086015]
["bitfinex","SOLUSD",1643838465895,12.07,100.52,100.42,14.94086015]
["bitfinex","SOLUSD",1643838466192,4.976,100.54,100.42,32.82955157]
["bitfinex","SOLUSD",1643838466395,12.07,100.56,100.42,32.82955157]
["bitfinex","SOLUSD",1643838466593,17.044,100.56,100.43,4.974]
["bitfinex","SOLUSD",1643838466794,33.77001469,100.55,100.42,19.91486015]
["bitfinex","SOLUSD",1643838466991,26.997,100.54,100.42,19.91486015]
["bitfinex","SOLUSD",1643838467191,31.07149734,100.53,100.42,14.69086015]
["bitfinex","SOLUSD",1643838467492,12.07,100.52,100.42,14.69086015]
["bitfinex","SOLUSD",1643838467693,34.02847255,100.51,100.42,14.69086015]
["bitfinex","SOLUSD",1643838468103,14.934,100.5,100.42,14.69086015]
["bitfinex","SOLUSD",1643838468297,34.08270929,100.49,100.42,14.69086015]
["bitfinex","SOLUSD",1643838468497,49.785,100.51,100.42,14.94086015]
["bitfinex","SOLUSD",1643838468694,12.07,100.52,100.42,14.94086015]
["bitfinex","SOLUSD",1643838469499,12.07,100.52,100.42,29.87286015]
["bitfinex","SOLUSD",1643838469897,37.47060845,100.51,100.42,29.87286015]
["bitfinex","SOLUSD",1643838470099,37.47060845,100.51,100.42,23.62286015]
["bitfinex","SOLUSD",1643838470298,49.54060845,100.51,100.42,23.62286015]
["bitfinex","SOLUSD",1643838470496,49.54060845,100.51,100.42,8.69086015]
["bitfinex","SOLUSD",1643838470698,27.001,100.51,100.42,8.69086015]
["bitfinex","SOLUSD",1643838470899,4.976,100.55,100.42,8.69086015]
["bitfinex","SOLUSD",1643838471098,12.07,100.54,100.43,4.974]
["bitfinex","SOLUSD",1643838471501,12.07,100.54,100.43,10.974]
["bitfinex","SOLUSD",1643838471900,30.37059424,100.53,100.43,10.974]
["bitfinex","SOLUSD",1643838472100,14.928,100.54,100.44,14.928]
["bitfinex","SOLUSD",1643838472305,12.07,100.55,100.44,14.928]
["bitfinex","SOLUSD",1643838472502,12.07,100.56,100.44,21.178]
["bitfinex","SOLUSD",1643838472910,12.07,100.56,100.45,4.974]
["bitfinex","SOLUSD",1643838473102,32.04019146,100.55,100.45,11.224]
["bitfinex","SOLUSD",1643838473507,46.96619146,100.55,100.45,6.25]
["bitfinex","SOLUSD",1643838473905,46.96619146,100.55,100.45,0.25]
["bitfinex","SOLUSD",1643838474109,46.96619146,100.55,100.45,6.25]
["bitfinex","SOLUSD",1643838474309,46.96619146,100.55,100.45,6.0]
["bitfinex","SOLUSD",1643838474707,17.044,100.54,100.43,4.974]
["bitfinex","SOLUSD",1643838474907,14.939,100.51,100.43,10.974]
["bitfinex","SOLUSD",1643838475108,27.009,100.51,100.43,4.974]
["bitfinex","SOLUSD",1643838475307,14.939,100.51,100.43,4.974]
["bitfinex","SOLUSD",1643838476112,4.976,100.56,100.43,5.224]
["bitfinex","SOLUSD",1643838476309,22.7139,100.64,100.43,8.18069142]
["bitfinex","SOLUSD",1643838476310,12.07,100.55,100.43,8.18069142]
["bitfinex","SOLUSD",1643838476507,12.07,100.56,100.43,11.224]
["bitfinex","SOLUSD",1643838477212,54.73869791,100.55,100.43,26.155]
["bitfinex","SOLUSD",1643838477609,66.80869791,100.55,100.43,26.155]
["bitfinex","SOLUSD",1643838478208,66.80869791,100.55,100.43,19.905]
["bitfinex","SOLUSD",1643838478408,14.936,100.51,100.42,8.69086015]
["bitfinex","SOLUSD",1643838478609,31.75430445,100.49,100.42,8.69086015]
["bitfinex","SOLUSD",1643838478810,43.82430445,100.49,100.42,8.69086015]
["bitfinex","SOLUSD",1643838479412,14.937,100.48,100.42,8.69086015]
["bitfinex","SOLUSD",1643838479609,24.661,100.48,100.42,8.69086015]
["bitfinex","SOLUSD",1643838480212,38.40650188,100.47,100.42,8.69086015]
["bitfinex","SOLUSD",1643838480530,14.941,100.46,100.42,8.69086015]
["bitfinex","SOLUSD",1643838481730,52.26220789,100.46,100.42,8.69086015]
["bitfinex","SOLUSD",1643838482330,14.941,100.46,100.42,8.69086015]
["bitfinex","SOLUSD",1643838482728,14.941,100.46,100.42,0.00086015]
["bitfinex","SOLUSD",1643838483735,12.07,100.5,100.42,0.00086015]
["bitfinex","SOLUSD",1643838483934,12.07,100.53,100.42,0.00086015]
["bitfinex","SOLUSD",1643838484332,4.977,100.56,100.42,0.00086015]
["bitfinex","SOLUSD",1643838484535,48.88384194,100.57,100.43,65.154]
["bitfinex","SOLUSD",1643838484733,51.73684194,100.57,100.47,14.925]
["bitfinex","SOLUSD",1643838485134,51.73684194,100.57,100.47,15.175]
["bitfinex","SOLUSD",1643838485737,51.73684194,100.57,100.47,21.175]
["bitfinex","SOLUSD",1643838486937,4.974,100.56,100.47,20.925]
["bitfinex","SOLUSD",1643838487138,4.974,100.56,100.47,6.0]
["bitfinex","SOLUSD",1643838487343,14.93,100.54,100.47,6.0]
["bitfinex","SOLUSD",1643838487538,33.06815111,100.53,100.44,6.0]
["bitfinex","SOLUSD",1643838487735,49.777,100.52,100.43,28.5231]
["bitfinex","SOLUSD",1643838487935,34.65989268,100.51,100.43,28.5231]
["bitfinex","SOLUSD",1643838488335,59.50689268,100.51,100.43,6.0]
["bitfinex","SOLUSD",1643838488535,4.976,100.5,100.43,6.0]
["bitfinex","SOLUSD",1643838488741,59.50689268,100.51,100.42,0.00086015]
["bitfinex","SOLUSD",1643838488939,32.65224503,100.49,100.42,0.00086015]
["bitfinex","SOLUSD",1643838489239,9.916,100.51,100.42,0.00086015]
["bitfinex","SOLUSD",1643838489240,28.47972332,100.47,100.42,0.00086015]
["bitfinex","SOLUSD",1643838489437,27.013,100.46,100.42,0.00086015]
["bitfinex","SOLUSD",1643838489641,31.99,100.46,100.42,0.00086015]
["bitfinex","SOLUSD",1643838490941,44.16589249,100.46,100.42,0.00086015]
["bitfinex","SOLUSD",1643838492939,55.38001219,100.46,100.42,0.00086015]
["bitfinex","SOLUSD",1643838494441,31.99,100.46,100.42,0.00086015]
["bitfinex","SOLUSD",1643838494645,27.013,100.46,100.42,0.00086015]
["bitfinex","SOLUSD",1643838495644,14.943,100.46,100.42,0.00086015]
["bitfinex","SOLUSD",1643838495850,12.07,100.49,100.42,0.00086015]
["bitfinex","SOLUSD",1643838496846,14.938,100.46,100.42,0.00086015]
["bitfinex","SOLUSD",1643838497045,12.07,100.49,100.42,0.00086015]
["bitfinex","SOLUSD",1643838497846,27.01,100.49,100.42,0.00086015]
["bitfinex","SOLUSD",1643838498045,4.977,100.48,100.42,0.00086015]
["bitfinex","SOLUSD",1643838498245,12.07,100.47,100.42,0.00086015]
["bitfinex","SOLUSD",1643838498447,4.977,100.46,100.42,0.00086015]
["bitfinex","SOLUSD",1643838498648,12.07,100.45,100.42,0.00086015]
["bitfinex","SOLUSD",1643838499249,24.60700361,100.45,100.42,0.00086015]
["bitfinex","SOLUSD",1643838499451,129.99188773,100.44,100.35,0.00387496]
["bitfinex","SOLUSD",1643838499653,163.0,100.43,100.35,0.00387496]
["bitfinex","SOLUSD",1643838499860,155.91,100.42,100.35,0.00387496]
["bitfinex","SOLUSD",1643838500051,12.07,100.41,100.35,0.00387496]
["bitfinex","SOLUSD",1643838500251,2.99,100.39,100.35,0.00387496]
["bitfinex","SOLUSD",1643838500551,38.46085298,100.37,100.35,0.00387496]
["bitfinex","SOLUSD",1643838500750,12.07,100.36,100.35,0.00387496]
["bitfinex","SOLUSD",1643838501150,4.982,100.45,100.35,3.03551203]
["bitfinex","SOLUSD",1643838501353,150.93,100.44,100.35,3.03551203]
["bitfinex","SOLUSD",1643838501552,12.07,100.44,100.35,3.03551203]
["bitfinex","SOLUSD",1643838501753,29.78792744,100.43,100.35,3.03551203]
["bitfinex","SOLUSD",1643838501951,12.07,100.42,100.35,3.03551203]
["bitfinex","SOLUSD",1643838502156,12.07,100.42,100.35,2.52953955]
["bitfinex","SOLUSD",1643838502359,29.78792744,100.43,100.35,2.77953955]
["bitfinex","SOLUSD",1643838502552,27.012,100.46,100.36,4.98]
["bitfinex","SOLUSD",1643838502754,12.07,100.46,100.36,4.98]
["bitfinex","SOLUSD",1643838502954,12.07,100.48,100.36,5.23]
["bitfinex","SOLUSD",1643838503153,155.909,100.54,100.36,8.18669142]
["bitfinex","SOLUSD",1643838503154,12.07,100.5,100.36,8.18669142]
["bitfinex","SOLUSD",1643838503455,49.17204346,100.52,100.37,14.942]
["bitfinex","SOLUSD",1643838503653,49.17204346,100.52,100.38,6.35114522]
["bitfinex","SOLUSD",1643838503654,12.07,100.52,100.38,6.35114522]
["bitfinex","SOLUSD",1643838503953,43.83888773,100.57,100.41,49.768]
["bitfinex","SOLUSD",1643838503954,12.07,100.56,100.41,49.768]
["bitfinex","SOLUSD",1643838504152,12.07,100.56,100.42,4.974]
["bitfinex","SOLUSD",1643838504554,45.16094781,100.6,100.42,11.224]
["bitfinex","SOLUSD",1643838504755,12.07,100.61,100.45,0.31891646]
["bitfinex","SOLUSD",1643838504956,1.27759333,100.63,100.45,0.31891646]
["bitfinex","SOLUSD",1643838504957,2.95669142,100.63,100.48,50.03922265]
["bitfinex","SOLUSD",1643838505154,12.07,100.63,100.48,56.28922265]
["bitfinex","SOLUSD",1643838505354,2.95669142,100.65,100.48,56.28922265]
["bitfinex","SOLUSD",1643838505562,12.07,100.65,100.48,131.49591407]
["bitfinex","SOLUSD",1643838505757,1.27759333,100.68,100.51,0.31789006]
["bitfinex","SOLUSD",1643838505955,16.18159333,100.7,100.54,49.687]
["bitfinex","SOLUSD",1643838506157,1.27759333,100.71,100.54,78.182]
["bitfinex","SOLUSD",1643838506356,1.27759333,100.73,100.57,0.32195125]
["bitfinex","SOLUSD",1643838506560,12.07,100.73,100.57,25.40295125]
["bitfinex","SOLUSD",1643838506784,12.07,100.73,100.61,14.899]
["bitfinex","SOLUSD",1643838506956,16.17359333,100.75,100.64,49.651]
["bitfinex","SOLUSD",1643838507158,16.17359333,100.75,100.64,55.901]
["bitfinex","SOLUSD",1643838507159,28.24359333,100.75,100.64,55.901]
["bitfinex","SOLUSD",1643838507357,26.966,100.75,100.64,55.901]
["bitfinex","SOLUSD",1643838507769,34.88769142,100.75,100.64,55.651]
["bitfinex","SOLUSD",1643838507962,14.905,100.71,100.64,6.0]
["bitfinex","SOLUSD",1643838508163,28.00195222,100.7,100.59,24.2439]
["bitfinex","SOLUSD",1643838508362,35.92464364,100.7,100.59,24.2439]
["bitfinex","SOLUSD",1643838508564,45.03795222,100.7,100.59,30.2439]
["bitfinex","SOLUSD",1643838508964,14.906,100.69,100.59,45.1529]
["bitfinex","SOLUSD",1643838509167,14.906,100.69,100.59,6.0]
["bitfinex","SOLUSD",1643838509168,39.56204545,100.68,100.59,6.0]
["bitfinex","SOLUSD",1643838509367,39.56204545,100.68,100.57,4.968]
["bitfinex","SOLUSD",1643838509368,12.07,100.67,100.57,6.0]
["bitfinex","SOLUSD",1643838509569,35.82843949,100.66,100.52,119.6417]
["bitfinex","SOLUSD",1643838509767,17.04,100.65,100.52,72.6727]
["bitfinex","SOLUSD",1643838509968,31.08185327,100.64,100.52,72.6727]
["bitfinex","SOLUSD",1643838510173,14.923,100.61,100.52,72.6727]
["bitfinex","SOLUSD",1643838510770,4.971,100.64,100.52,72.6727]
["bitfinex","SOLUSD",1643838510971,17.041,100.67,100.52,72.6727]
["bitfinex","SOLUSD",1643838511271,2.95669142,100.68,100.52,182.2864]
["bitfinex","SOLUSD",1643838511471,12.07,100.69,100.53,2.95669142]
["bitfinex","SOLUSD",1643838511674,14.909,100.67,100.57,14.911]
["bitfinex","SOLUSD",1643838511874,33.81795955,100.66,100.57,14.911]
["bitfinex","SOLUSD",1643838512171,4.969,100.67,100.57,21.161]
["bitfinex","SOLUSD",1643838512372,17.039,100.69,100.57,6.25]
["bitfinex","SOLUSD",1643838512571,12.07,100.69,100.57,0.25]
["bitfinex","SOLUSD",1643838512775,14.91,100.66,100.57,0.25]
["bitfinex","SOLUSD",1643838512972,14.91,100.66,100.54,29.4308]
["bitfinex","SOLUSD",1643838513172,28.90079918,100.65,100.54,29.1808]
["bitfinex","SOLUSD",1643838513373,4.97,100.64,100.53,24.445]
["bitfinex","SOLUSD",1643838513575,50.03044319,100.63,100.47,123.5867]
["bitfinex","SOLUSD",1643838513772,50.03044319,100.63,100.43,1.37414522]
["bitfinex","SOLUSD",1643838513773,4.972,100.62,100.46,4.972]
["bitfinex","SOLUSD",1643838513974,39.08873703,100.59,100.46,7.31952]
["bitfinex","SOLUSD",1643838514174,33.13412931,100.57,100.46,7.31952]
["bitfinex","SOLUSD",1643838514390,4.973,100.58,100.44,4.973]
["bitfinex","SOLUSD",1643838514588,12.07,100.59,100.44,4.973]
["bitfinex","SOLUSD",1643838514988,4.974,100.58,100.44,4.973]
["bitfinex","SOLUSD",1643838515189,12.07,100.57,100.44,4.973]
["bitfinex","SOLUSD",1643838515392,36.68036366,100.56,100.44,10.973]
["bitfinex","SOLUSD",1643838515588,68.65536366,100.56,100.44,10.973]
["bitfinex","SOLUSD",1643838515792,68.65536366,100.56,100.44,4.973]
["bitfinex","SOLUSD",1643838516188,38.10475675,100.54,100.39,24.9015]
["bitfinex","SOLUSD",1643838516388,30.90307626,100.52,100.39,30.9015]
["bitfinex","SOLUSD",1643838516589,35.5344468,100.5,100.39,30.9015]
["bitfinex","SOLUSD",1643838516790,12.07,100.49,100.39,45.8395]
["bitfinex","SOLUSD",1643838516994,12.07,100.53,100.4,4.977]
["bitfinex","SOLUSD",1643838517189,12.07,100.56,100.4,11.227]
["bitfinex","SOLUSD",1643838517390,4.976,100.55,100.4,11.227]
["bitfinex","SOLUSD",1643838517592,12.07,100.54,100.4,11.227]
["bitfinex","SOLUSD",1643838517789,26.997,100.54,100.43,14.926]
["bitfinex","SOLUSD",1643838517996,37.65358106,100.53,100.43,14.926]
["bitfinex","SOLUSD",1643838518193,37.65358106,100.53,100.43,21.176]
["bitfinex","SOLUSD",1643838518392,32.25387746,100.51,100.43,0.25]
["bitfinex","SOLUSD",1643838518992,14.937,100.5,100.39,31.9015]
["bitfinex","SOLUSD",1643838519195,36.09268052,100.49,100.39,31.9015]
["bitfinex","SOLUSD",1643838519397,36.09268052,100.49,100.39,25.9015]
["bitfinex","SOLUSD",1643838519592,4.978,100.48,100.39,25.9015]
["bitfinex","SOLUSD",1643838519793,43.14071487,100.47,100.39,25.9015]
["bitfinex","SOLUSD",1643838519994,14.941,100.46,100.39,25.9015]
["bitfinex","SOLUSD",1643838520195,39.30876048,100.45,100.39,1.0]
["bitfinex","SOLUSD",1643838520393,34.55566304,100.43,100.39,1.0]
["bitfinex","SOLUSD",1643838520793,12.07,100.44,100.39,1.0]
["bitfinex","SOLUSD",1643838520993,14.948,100.43,100.39,1.0]
["bitfinex","SOLUSD",1643838521394,19.927,100.43,100.39,1.0]
["bitfinex","SOLUSD",1643838521595,31.997,100.43,100.37,4.978]
["bitfinex","SOLUSD",1643838521800,34.86656128,100.42,100.35,1.02774992]
["bitfinex","SOLUSD",1643838521999,30.23118044,100.4,100.35,1.02774992]
["bitfinex","SOLUSD",1643838522395,45.18318044,100.4,100.35,1.02774992]
["bitfinex","SOLUSD",1643838522697,57.25318044,100.4,100.35,1.02774992]
["bitfinex","SOLUSD",1643838522896,57.25318044,100.4,100.35,0.00774992]
["bitfinex","SOLUSD",1643838523296,115.0,100.39,100.33,0.00817856]
["bitfinex","SOLUSD",1643838523498,59.95700824,100.38,100.33,0.00817856]
["bitfinex","SOLUSD",1643838523701,4.982,100.37,100.33,0.00817856]
["bitfinex","SOLUSD",1643838523900,12.07,100.36,100.33,0.00817856]
["bitfinex","SOLUSD",1643838524095,1.53041034,100.35,100.33,0.00817856]
["bitfinex","SOLUSD",1643838524296,12.07,100.34,100.33,0.00817856]
["bitfinex","SOLUSD",1643838524697,14.959,100.34,100.33,0.00817856]
["bitfinex","SOLUSD",1643838525096,27.029,100.34,100.33,0.00817856]
["bitfinex","SOLUSD",1643838525298,115.0,100.33,100.28,0.00215808]
["bitfinex","SOLUSD",1643838525496,12.07,100.34,100.28,0.00215808]
["bitfinex","SOLUSD",1643838525702,4.984,100.41,100.28,0.00215808]
["bitfinex","SOLUSD",1643838525900,19.29707,100.4,100.28,0.00215808]
["bitfinex","SOLUSD",1643838526100,34.36347885,100.38,100.28,0.00215808]
["bitfinex","SOLUSD",1643838526298,32.39039631,100.36,100.28,0.00215808]
["bitfinex","SOLUSD",1643838526499,44.46039631,100.36,100.28,0.00215808]
["bitfinex","SOLUSD",1643838526702,14.957,100.35,100.28,0.00215808]
["bitfinex","SOLUSD",1643838526897,31.7371554,100.33,100.28,0.00215808]
["bitfinex","SOLUSD",1643838527099,43.8071554,100.33,100.28,0.00215808]
["bitfinex","SOLUSD",1643838527710,80.03276536,100.33,100.28,0.00215808]
["bitfinex","SOLUSD",1643838527904,4.984,100.32,100.28,0.00215808]
["bitfinex","SOLUSD",1643838528101,115.0,100.3,100.28,0.00431616]
["bitfinex","SOLUSD",1643838528310,44.22446533,100.29,100.28,0.00431616]
["bitfinex","SOLUSD",1643838528501,13.60041034,100.29,100.28,0.00431616]
["bitfinex","SOLUSD",1643838529310,37.52041034,100.29,100.28,0.00431616]
["bitfinex","SOLUSD",1643838529502,151.39416799,100.28,100.26,0.00558624]
["bitfinex","SOLUSD",1643838529707,115.60041034,100.27,100.26,0.00558624]
["bitfinex","SOLUSD",1643838529902,115.60041034,100.27,100.25,0.00274784]
["bitfinex","SOLUSD",1643838530102,0.350584,100.25,100.19,23.5759]
["bitfinex","SOLUSD",1643838530302,14.152584,100.25,100.19,24.96923632]
["bitfinex","SOLUSD",1643838530501,14.977,100.24,100.19,24.96923632]
["bitfinex","SOLUSD",1643838530703,10.43039382,100.3,100.19,24.96923632]
["bitfinex","SOLUSD",1643838530704,4.988,100.32,100.19,24.96923632]
["bitfinex","SOLUSD",1643838530906,12.07,100.31,100.19,30.96923632]
["bitfinex","SOLUSD",1643838531103,36.74803889,100.3,100.19,33.92592774]
["bitfinex","SOLUSD",1643838531306,36.74803889,100.3,100.2,4.987]
["bitfinex","SOLUSD",1643838531703,36.74803889,100.3,100.23,14.962]
["bitfinex","SOLUSD",1643838531904,36.74803889,100.3,100.24,4.986]
["bitfinex","SOLUSD",1643838532106,36.74803889,100.3,100.21,2.95669142]
["bitfinex","SOLUSD",1643838532107,150.93,100.25,100.1,1.37053351]
["bitfinex","SOLUSD",1643838532308,150.93,100.11,100.0,6.74287019]
["bitfinex","SOLUSD",1643838532506,150.93,100.06,99.969,0.00548138]
["bitfinex","SOLUSD",1643838532706,150.93,100.06,99.899,1.36911968]
["bitfinex","SOLUSD",1643838532707,150.93,100.03,99.899,1.36911968]
["bitfinex","SOLUSD",1643838533043,19.29707,100.02,99.936,0.002881]
["bitfinex","SOLUSD",1643838533204,150.93,99.99,99.936,0.002881]
["bitfinex","SOLUSD",1643838533411,150.93,99.97,99.936,0.002881]
["bitfinex","SOLUSD",1643838533606,12.07,99.96,99.936,0.002881]
["bitfinex","SOLUSD",1643838533810,12.07,100.0,99.936,0.002881]
["bitfinex","SOLUSD",1643838534008,12.07,100.01,99.937,5.002]
["bitfinex","SOLUSD",1643838534307,12.07,100.01,99.938,35.30672067]
["bitfinex","SOLUSD",1643838534508,12.07,100.01,99.939,0.001]
["bitfinex","SOLUSD",1643838534707,12.07,100.01,99.936,0.002881]
["bitfinex","SOLUSD",1643838534909,20.99,100.01,99.936,0.002881]
["bitfinex","SOLUSD",1643838535111,150.93,100.0,99.936,0.002881]
["bitfinex","SOLUSD",1643838535308,17.071,99.99,99.936,0.002881]
["bitfinex","SOLUSD",1643838535507,178.561,99.99,99.936,0.002881]
["bitfinex","SOLUSD",1643838535712,184.811,99.99,99.936,0.002881]
["bitfinex","SOLUSD",1643838536108,191.911,99.99,99.936,0.002881]
["bitfinex","SOLUSD",1643838536507,1.51,99.98,99.936,0.002881]
["bitfinex","SOLUSD",1643838536707,117.73111518,100.09,99.936,0.002881]
["bitfinex","SOLUSD",1643838536708,14.9068,100.09,99.936,0.002881]
["bitfinex","SOLUSD",1643838536908,12.07,100.08,99.98,1.51]
["bitfinex","SOLUSD",1643838537108,12.07,100.08,99.936,0.002881]
["bitfinex","SOLUSD",1643838537306,250.613,100.14,99.937,4.999]
["bitfinex","SOLUSD",1643838537307,12.07,100.1,99.937,4.999]
["bitfinex","SOLUSD",1643838537508,12.07,100.09,99.937,4.999]
["bitfinex","SOLUSD",1643838537713,38.06508115,100.09,99.96,15.003]
["bitfinex","SOLUSD",1643838537919,12.07,100.13,99.961,4.998]
["bitfinex","SOLUSD",1643838538811,57.31900373,100.13,99.962,39.75471087]
["bitfinex","SOLUSD",1643838539014,4.997,100.12,99.991,31.20878229]
["bitfinex","SOLUSD",1643838539210,49.90433599,100.11,99.992,4.997]
["bitfinex","SOLUSD",1643838539610,14.93358998,100.1,99.991,31.20878229]
["bitfinex","SOLUSD",1643838539810,14.93358998,100.1,99.927,4.997]
["bitfinex","SOLUSD",1643838539811,12.07,100.09,99.927,4.997]
["bitfinex","SOLUSD",1643838540010,15.02669142,100.09,99.98,14.999]
["bitfinex","SOLUSD",1643838540213,0.30376306,100.05,99.901,4.998]
["bitfinex","SOLUSD",1643838540410,17.07,100.04,99.876,4.999]
["bitfinex","SOLUSD",1643838540610,36.96912944,100.04,99.862,5.0]
["bitfinex","SOLUSD",1643838540816,75.34608989,100.04,99.927,28.50138925]
["bitfinex","SOLUSD",1643838541014,70.45996045,100.04,99.927,28.50138925]
["bitfinex","SOLUSD",1643838541214,83.40996045,100.04,99.927,28.50138925]
["bitfinex","SOLUSD",1643838541412,45.033,100.04,99.927,28.50138925]
["bitfinex","SOLUSD",1643838541610,32.963,100.04,99.927,28.50138925]
["bitfinex","SOLUSD",1643838541810,27.963,100.04,99.928,5.0]
["bitfinex","SOLUSD",1643838542011,5.0,100.13,99.93,15.008]
["bitfinex","SOLUSD",1643838542213,5.0,100.13,99.931,4.998]
["bitfinex","SOLUSD",1643838542214,12.22707,100.13,99.931,4.998]
["bitfinex","SOLUSD",1643838542411,41.01088951,100.13,99.931,4.998]
["bitfinex","SOLUSD",1643838542610,104.4356,100.14,99.94,60.18]
["bitfinex","SOLUSD",1643838542810,104.4356,100.14,99.942,0.30352449]
["bitfinex","SOLUSD",1643838543011,94.685,100.14,99.971,0.31290205]
["bitfinex","SOLUSD",1643838543211,103.16,100.14,99.972,4.997]
["bitfinex","SOLUSD",1643838543715,155.09007728,100.14,99.991,36.17808614]
["bitfinex","SOLUSD",1643838543916,47.06837168,100.13,99.991,36.17808614]
["bitfinex","SOLUSD",1643838544111,47.06837168,100.13,99.951,4.997]
["bitfinex","SOLUSD",1643838544112,57.37037168,100.13,99.931,4.996]
["bitfinex","SOLUSD",1643838544316,0.31216107,100.11,99.911,4.998]
["bitfinex","SOLUSD",1643838544511,0.31216107,100.11,99.91,24.8604]
["bitfinex","SOLUSD",1643838544512,0.30567716,100.08,99.91,24.8604]
["bitfinex","SOLUSD",1643838544712,15.015,100.04,99.91,24.8604]
["bitfinex","SOLUSD",1643838544911,17.07,100.03,99.859,5.0]
["bitfinex","SOLUSD",1643838545111,55.55928675,100.03,99.927,29.36995303]
["bitfinex","SOLUSD",1643838545318,38.48928675,100.03,99.927,29.36995303]
["bitfinex","SOLUSD",1643838545717,5.001,100.02,99.927,29.36995303]
["bitfinex","SOLUSD",1643838545913,38.48928675,100.03,99.927,29.36995303]
["bitfinex","SOLUSD",1643838546512,5.001,100.06,99.927,29.36995303]
["bitfinex","SOLUSD",1643838546713,12.07,100.08,99.927,29.36995303]
["bitfinex","SOLUSD",1643838547112,4.999,100.07,99.927,29.36995303]
["bitfinex","SOLUSD",1643838547314,12.07,100.06,99.927,29.36995303]
["bitfinex","SOLUSD",1643838547514,12.07,100.06,99.928,5.0]
["bitfinex","SOLUSD",1643838548215,12.07,100.06,99.93,15.008]
["bitfinex","SOLUSD",1643838548417,10.65113113,100.1,99.931,5.0]
["bitfinex","SOLUSD",1643838548613,5.0,100.14,99.931,7.95669142]
["bitfinex","SOLUSD",1643838548816,15.02669142,100.13,99.931,7.95669142]
["bitfinex","SOLUSD",1643838549012,4.998,100.12,99.931,5.0]
["bitfinex","SOLUSD",1643838549214,12.07,100.11,99.931,5.0]
["bitfinex","SOLUSD",1643838549421,42.244095,100.1,99.94,15.006]
["bitfinex","SOLUSD",1643838549614,42.244095,100.1,99.941,4.998]
["bitfinex","SOLUSD",1643838550621,83.90380002,100.1,99.941,4.998]
["bitfinex","SOLUSD",1643838551222,60.314095,100.1,99.941,4.998]
["bitfinex","SOLUSD",1643838551423,43.246095,100.1,99.941,4.998]
["bitfinex","SOLUSD",1643838551622,14.997,100.07,99.95,15.005]
["bitfinex","SOLUSD",1643838551823,46.01755714,100.07,99.951,33.12147222]
["bitfinex","SOLUSD",1643838553724,51.01655714,100.07,99.96,15.003]
["bitfinex","SOLUSD",1643838553928,46.01755714,100.07,99.952,4.999]
["bitfinex","SOLUSD",1643838555027,52.01755714,100.07,99.96,15.004]
["bitfinex","SOLUSD",1643838555227,52.01755714,100.07,99.961,4.999]
["bitfinex","SOLUSD",1643838555425,52.01755714,100.07,99.952,4.999]
["bitfinex","SOLUSD",1643838555940,46.01755714,100.07,99.952,4.999]
["bitfinex","SOLUSD",1643838556141,46.01755714,100.07,99.97,15.001]
["bitfinex","SOLUSD",1643838556341,14.997,100.07,99.971,39.25547799]
["bitfinex","SOLUSD",1643838556550,49.988,100.1,99.971,44.25447799]
["bitfinex","SOLUSD",1643838556744,4.998,100.14,99.971,47.21116941]
["bitfinex","SOLUSD",1643838557142,4.998,100.14,99.971,44.25447799]
["bitfinex","SOLUSD",1643838557442,49.982,100.11,99.971,44.25447799]
["bitfinex","SOLUSD",1643838557643,48.38025578,100.1,100.0,36.59349703]
["bitfinex","SOLUSD",1643838557844,43.38325578,100.1,100.0,36.59349703]
["bitfinex","SOLUSD",1643838558044,43.38325578,100.1,100.0,36.84349703]
["bitfinex","SOLUSD",1643838558646,14.993,100.1,100.0,51.84149703]
["bitfinex","SOLUSD",1643838558846,22.8693,100.15,100.01,4.997]
["bitfinex","SOLUSD",1643838558847,27.8663,100.15,100.01,4.997]
["bitfinex","SOLUSD",1643838559048,22.8693,100.15,100.01,11.247]
["bitfinex","SOLUSD",1643838559247,4.996,100.14,100.01,6.25]
["bitfinex","SOLUSD",1643838559445,22.8693,100.15,100.01,6.25]
["bitfinex","SOLUSD",1643838559646,32.8131247,100.13,100.02,32.45277894]
["bitfinex","SOLUSD",1643838559844,82.7851247,100.13,100.04,30.91436561]
["bitfinex","SOLUSD",1643838560045,14.989,100.12,100.04,30.91436561]
["bitfinex","SOLUSD",1643838560250,29.15986544,100.11,100.04,30.91436561]
["bitfinex","SOLUSD",1643838560848,29.15986544,100.11,100.02,14.993]
["bitfinex","SOLUSD",1643838561149,14.993,100.1,99.99,4.995]
["bitfinex","SOLUSD",1643838561748,4.997,100.09,99.99,4.995]
["bitfinex","SOLUSD",1643838561948,4.997,100.09,99.991,37.63762923]
["bitfinex","SOLUSD",1643838561949,50.009,100.07,99.991,37.63762923]
["bitfinex","SOLUSD",1643838562154,15.003,100.06,99.991,37.63762923]
["bitfinex","SOLUSD",1643838562750,15.003,100.06,99.99,4.995]
["bitfinex","SOLUSD",1643838562948,15.003,100.06,99.952,1.36911968]
["bitfinex","SOLUSD",1643838563148,15.003,100.06,99.95,28.6743]
["bitfinex","SOLUSD",1643838563352,15.003,100.06,99.951,4.999]
["bitfinex","SOLUSD",1643838563551,15.003,100.06,99.951,6.36811968]
["bitfinex","SOLUSD",1643838563752,4.999,100.05,99.951,1.36911968]
["bitfinex","SOLUSD",1643838563950,15.011,100.02,99.929,1.36911968]
["bitfinex","SOLUSD",1643838564155,20.012,100.02,99.916,1.36911968]
["bitfinex","SOLUSD",1643838564353,15.011,100.02,99.919,1.36911968]
["bitfinex","SOLUSD",1643838564555,15.011,100.02,99.922,1.36911968]
["bitfinex","SOLUSD",1643838564753,15.011,100.02,99.86,4.10322206]
["bitfinex","SOLUSD",1643838564754,15.011,100.02,99.93,75.188]
["bitfinex","SOLUSD",1643838564953,15.001,100.05,99.934,1.36911968]
["bitfinex","SOLUSD",1643838565153,15.001,100.05,99.93,60.18]
["bitfinex","SOLUSD",1643838565154,5.001,100.11,99.958,1.36911968]
["bitfinex","SOLUSD",1643838565352,5.001,100.11,99.935,5.0]
["bitfinex","SOLUSD",1643838565353,5.0,100.12,99.975,1.36911968]
["bitfinex","SOLUSD",1643838565555,6.27559333,100.13,99.985,1.36911968]
["bitfinex","SOLUSD",1643838565754,6.27559333,100.13,99.987,1.36911968]
["bitfinex","SOLUSD",1643838565755,36.54285409,100.13,99.987,1.36911968]
["bitfinex","SOLUSD",1643838565955,31.54485409,100.13,99.987,1.36911968]
["bitfinex","SOLUSD",1643838566154,4.997,100.12,99.988,1.36911968]
["bitfinex","SOLUSD",1643838566357,47.63685409,100.13,99.988,1.36911968]
["bitfinex","SOLUSD",1643838566555,14.997,100.08,99.993,1.36911968]
["bitfinex","SOLUSD",1643838566760,28.363,100.08,99.97,1.36911968]
["bitfinex","SOLUSD",1643838566959,28.363,100.08,99.95,101.8505]
["bitfinex","SOLUSD",1643838566960,4.999,100.07,99.96,1.36911968]
["bitfinex","SOLUSD",1643838567159,6.27659333,100.11,99.964,1.36911968]
["bitfinex","SOLUSD",1643838567358,22.24744359,100.12,99.972,1.36911968]
["bitfinex","SOLUSD",1643838567359,35.08714758,100.06,99.972,1.36911968]
["bitfinex","SOLUSD",1643838567558,45.08414758,100.06,99.965,29.39956835]
["bitfinex","SOLUSD",1643838567756,45.99583856,100.04,99.965,29.39956835]
["bitfinex","SOLUSD",1643838568363,58.38683856,100.04,99.951,1.36911968]
["bitfinex","SOLUSD",1643838568560,58.38683856,100.04,99.84,12.07]
["bitfinex","SOLUSD",1643838568561,5.0,100.03,99.938,1.36911968]
["bitfinex","SOLUSD",1643838568861,15.014,100.01,99.924,1.36911968]
["bitfinex","SOLUSD",1643838569060,26.324,100.01,99.924,1.36911968]
["bitfinex","SOLUSD",1643838569267,65.91222855,100.01,99.92,1.36911968]
["bitfinex","SOLUSD",1643838569463,65.91222855,100.01,99.883,5.0]
["bitfinex","SOLUSD",1643838569464,5.001,100.0,99.918,1.36911968]
["bitfinex","SOLUSD",1643838569663,5.001,100.0,99.91,1.36911968]
["bitfinex","SOLUSD",1643838569862,5.001,100.0,99.905,1.36911968]
["bitfinex","SOLUSD",1643838570161,12.07,99.99,99.899,1.36911968]
["bitfinex","SOLUSD",1643838570361,32.5484102,99.988,99.9,38.96902366]
["bitfinex","SOLUSD",1643838570560,15.016,99.98,99.892,1.36911968]
["bitfinex","SOLUSD",1643838570762,15.016,99.98,99.887,1.36911968]
["bitfinex","SOLUSD",1643838570962,15.016,99.98,99.852,45.4642]
["bitfinex","SOLUSD",1643838570963,115.0,99.978,99.882,1.36911968]
["bitfinex","SOLUSD",1643838571162,5.003,99.977,99.87,1.36911968]
["bitfinex","SOLUSD",1643838571361,12.07,99.97,99.87,1.36911968]
["bitfinex","SOLUSD",1643838571562,15.021,99.95,99.876,30.91429512]
["bitfinex","SOLUSD",1643838571779,31.44501923,99.949,99.876,30.91429512]
["bitfinex","SOLUSD",1643838572366,31.44501923,99.949,99.862,1.36911968]
["bitfinex","SOLUSD",1643838572562,5.003,99.948,99.861,2.25279852]
["bitfinex","SOLUSD",1643838572764,15.02,99.93,99.861,0.88367884]
["bitfinex","SOLUSD",1643838573465,38.32843841,99.929,99.861,0.88367884]
["bitfinex","SOLUSD",1643838574068,73.0,99.928,99.875,1.55313112]
["bitfinex","SOLUSD",1643838574767,38.32843841,99.929,99.875,1.55313112]
["bitfinex","SOLUSD",1643838574968,15.019,99.92,99.875,1.55313112]
["bitfinex","SOLUSD",1643838575773,85.0,99.919,99.861,0.88367884]
["bitfinex","SOLUSD",1643838575972,15.027,99.91,99.861,0.88367884]
["bitfinex","SOLUSD",1643838576169,15.027,99.91,99.811,1.36911968]
["bitfinex","SOLUSD",1643838576370,115.0,99.906,99.806,1.3989111]
["bitfinex","SOLUSD",1643838576776,128.96369142,99.905,99.748,5.007]
["bitfinex","SOLUSD",1643838576977,32.8386895,99.904,99.748,5.007]
["bitfinex","SOLUSD",1643838577274,15.03,99.88,99.748,5.007]
["bitfinex","SOLUSD",1643838577477,5.009,99.879,99.748,5.007]
["bitfinex","SOLUSD",1643838577674,13.96569142,99.879,99.748,5.007]
["bitfinex","SOLUSD",1643838578081,51.32175038,99.878,99.748,5.007]
["bitfinex","SOLUSD",1643838578276,15.04,99.84,99.747,32.44836958]
["bitfinex","SOLUSD",1643838578477,37.83568735,99.839,99.747,32.44836958]
["bitfinex","SOLUSD",1643838578677,6.0,99.838,99.73,5.009]
["bitfinex","SOLUSD",1643838578877,11.01,99.838,99.711,0.1]
["bitfinex","SOLUSD",1643838579279,2.95669142,99.837,99.693,5.01]
["bitfinex","SOLUSD",1643838579476,15.04,99.82,99.69,5.01]
["bitfinex","SOLUSD",1643838579678,33.70286598,99.819,99.67,5.01]
["bitfinex","SOLUSD",1643838579877,33.70286598,99.819,99.69,5.011]
["bitfinex","SOLUSD",1643838580478,15.046,99.8,99.69,5.011]
["bitfinex","SOLUSD",1643838580680,15.046,99.8,99.658,0.2]
["bitfinex","SOLUSD",1643838580681,29.79749733,99.799,99.67,5.011]
["bitfinex","SOLUSD",1643838580880,29.79749733,99.799,99.658,0.2]
["bitfinex","SOLUSD",1643838580881,29.79749733,99.799,99.69,5.011]
["bitfinex","SOLUSD",1643838581484,108.0,99.798,99.729,0.79037744]
["bitfinex","SOLUSD",1643838581686,108.0,99.798,99.729,1.58075488]
["bitfinex","SOLUSD",1643838581687,148.65821112,99.779,99.729,1.58075488]
["bitfinex","SOLUSD",1643838581911,38.65821112,99.779,99.729,1.58075488]
["bitfinex","SOLUSD",1643838582113,6.0,99.778,99.729,1.58075488]
["bitfinex","SOLUSD",1643838582509,38.65821112,99.779,99.729,1.58075488]
["bitfinex","SOLUSD",1643838582909,15.051,99.77,99.68,15.045]
["bitfinex","SOLUSD",1643838583110,28.211,99.77,99.721,0.00175892]
["bitfinex","SOLUSD",1643838583314,6.0,99.769,99.721,0.00175892]
["bitfinex","SOLUSD",1643838583713,6.0,99.777,99.721,0.00175892]
["bitfinex","SOLUSD",1643838583914,15.051,99.76,99.721,0.00175892]
["bitfinex","SOLUSD",1643838584116,24.031,99.76,99.721,0.00175892]
["bitfinex","SOLUSD",1643838584518,8.95669142,99.759,99.721,0.00175892]
["bitfinex","SOLUSD",1643838584717,115.0,99.757,99.721,0.00703568]
["bitfinex","SOLUSD",1643838584913,42.22978068,99.756,99.721,0.00703568]
["bitfinex","SOLUSD",1643838585114,15.05296432,99.72,99.639,0.2]
["bitfinex","SOLUSD",1643838585321,115.0,99.71,99.611,5.014]
["bitfinex","SOLUSD",1643838585518,5.015,99.709,99.571,5.215]
["bitfinex","SOLUSD",1643838585720,5.015,99.739,99.571,5.215]
["bitfinex","SOLUSD",1643838585920,5.015,99.739,99.492,4.10322206]
["bitfinex","SOLUSD",1643838585921,0.30145484,99.724,99.492,4.10322206]
["bitfinex","SOLUSD",1643838586128,0.30145484,99.724,99.512,35.48320827]
["bitfinex","SOLUSD",1643838586129,0.6,99.549,99.512,35.48320827]
["bitfinex","SOLUSD",1643838586317,12.07,99.62,99.551,0.59999999]
["bitfinex","SOLUSD",1643838586620,12.07,99.67,99.523,5.019]
["bitfinex","SOLUSD",1643838587020,15.069,99.6,99.523,5.019]
["bitfinex","SOLUSD",1643838587220,26.489,99.6,99.523,5.019]
["bitfinex","SOLUSD",1643838588223,15.069,99.6,99.523,5.019]
["bitfinex","SOLUSD",1643838589019,29.139,99.6,99.523,5.019]
["bitfinex","SOLUSD",1643838590424,30.38698431,99.599,99.524,37.27587444]
["bitfinex","SOLUSD",1643838590621,31.89803919,99.579,99.524,37.27587444]
["bitfinex","SOLUSD",1643838590822,15.076,99.58,99.524,37.27587444]
["bitfinex","SOLUSD",1643838591223,5.022,99.642,99.525,114.0]
["bitfinex","SOLUSD",1643838591422,12.07,99.67,99.53,15.066]
["bitfinex","SOLUSD",1643838591625,12.07,99.68,99.531,11.019]
["bitfinex","SOLUSD",1643838591828,15.065,99.63,99.531,11.019]
["bitfinex","SOLUSD",1643838592026,27.31097024,99.629,99.531,11.019]
["bitfinex","SOLUSD",1643838592226,27.31097024,99.629,99.531,5.019]
["bitfinex","SOLUSD",1643838592826,30.51719775,99.599,99.531,5.019]
["bitfinex","SOLUSD",1643838593051,30.51719775,99.599,99.524,37.27587444]
["bitfinex","SOLUSD",1643838593224,30.51719775,99.599,99.515,0.26121636]
["bitfinex","SOLUSD",1643838593828,15.07,99.59,99.515,0.26121636]
["bitfinex","SOLUSD",1643838594123,62.301,99.62,99.523,5.021]
["bitfinex","SOLUSD",1643838594124,50.231,99.62,99.523,5.021]
["bitfinex","SOLUSD",1643838594326,12.07,99.65,99.523,5.021]
["bitfinex","SOLUSD",1643838594525,5.019,99.649,99.523,5.021]
["bitfinex","SOLUSD",1643838594730,35.14148076,99.648,99.524,28.37873172]
["bitfinex","SOLUSD",1643838595028,15.068,99.61,99.525,5.019]
["bitfinex","SOLUSD",1643838595226,35.14148076,99.648,99.525,11.019]
["bitfinex","SOLUSD",1643838595426,35.14148076,99.648,99.526,0.25]
["bitfinex","SOLUSD",1643838595624,35.14148076,99.648,99.527,5.019]
["bitfinex","SOLUSD",1643838595825,25.35173773,99.647,99.525,6.0]
["bitfinex","SOLUSD",1643838596026,15.065,99.63,99.526,5.019]
["bitfinex","SOLUSD",1643838596225,15.065,99.63,99.515,0.26121636]
["bitfinex","SOLUSD",1643838596226,0.31266513,99.612,99.515,0.26121636]
["bitfinex","SOLUSD",1643838596426,12.07,99.6,99.515,0.26121636]
["bitfinex","SOLUSD",1643838596625,6.0,99.599,99.515,0.26121636]
["bitfinex","SOLUSD",1643838596824,5.022,99.598,99.515,0.26121636]
["bitfinex","SOLUSD",1643838597033,22.39804631,99.598,99.515,0.26121636]
["bitfinex","SOLUSD",1643838597235,33.14354274,99.597,99.515,0.26121636]
["bitfinex","SOLUSD",1643838597529,14.579,99.59,99.515,0.26121636]
["bitfinex","SOLUSD",1643838597728,5.022,99.589,99.515,0.26121636]
["bitfinex","SOLUSD",1643838597926,11.022,99.589,99.515,0.26121636]
["bitfinex","SOLUSD",1643838598126,11.022,99.589,99.522,0.71933913]
["bitfinex","SOLUSD",1643838598127,2.95669142,99.588,99.522,0.71933913]
["bitfinex","SOLUSD",1643838598428,22.39804631,99.588,99.522,0.71933913]
["bitfinex","SOLUSD",1643838598628,15.08,99.57,99.522,0.71933913]
["bitfinex","SOLUSD",1643838599026,15.09354913,99.616,99.522,0.71933913]
["bitfinex","SOLUSD",1643838599427,12.07,99.64,99.522,0.71933913]
["bitfinex","SOLUSD",1643838599729,31.15117378,99.599,99.522,0.71933913]
["bitfinex","SOLUSD",1643838600129,15.09354913,99.631,99.522,0.71933913]
["bitfinex","SOLUSD",1643838600328,5.022,99.649,99.522,0.71933913]
["bitfinex","SOLUSD",1643838600554,15.067,99.62,99.522,0.71933913]
["bitfinex","SOLUSD",1643838601127,31.35233348,99.619,99.522,0.71933913]
["bitfinex","SOLUSD",1643838601628,6.0,99.618,99.522,0.71933913]
["bitfinex","SOLUSD",1643838601829,15.074,99.59,99.522,0.71933913]
["bitfinex","SOLUSD",1643838602232,30.27340038,99.589,99.523,30.11750445]
["bitfinex","SOLUSD",1643838602729,14.60199075,99.626,99.523,30.11750445]
["bitfinex","SOLUSD",1643838603129,5.022,99.648,99.524,6.0]
["bitfinex","SOLUSD",1643838603330,5.021,99.665,99.524,11.021]
["bitfinex","SOLUSD",1643838603630,12.07,99.67,99.524,11.021]
["bitfinex","SOLUSD",1643838603832,35.61127719,99.649,99.525,0.25]
["bitfinex","SOLUSD",1643838604031,15.063,99.64,99.526,5.019]
["bitfinex","SOLUSD",1643838604432,15.063,99.64,99.527,6.0]
["bitfinex","SOLUSD",1643838604633,15.063,99.64,99.528,0.25]
["bitfinex","SOLUSD",1643838605232,15.063,99.64,99.529,5.019]
["bitfinex","SOLUSD",1643838605432,15.063,99.64,99.528,0.25]
["bitfinex","SOLUSD",1643838605633,15.063,99.64,99.526,6.25]
["bitfinex","SOLUSD",1643838606235,15.063,99.64,99.527,60.18]
["bitfinex","SOLUSD",1643838606432,15.063,99.64,99.53,15.065]
["bitfinex","SOLUSD",1643838606632,15.063,99.64,99.531,6.25]
["bitfinex","SOLUSD",1643838606841,15.063,99.64,99.531,11.269]
["bitfinex","SOLUSD",1643838607033,5.019,99.669,99.531,11.269]
["bitfinex","SOLUSD",1643838607237,5.019,99.717,99.54,12.07]
["bitfinex","SOLUSD",1643838607432,12.07,99.72,99.541,60.18]
["bitfinex","SOLUSD",1643838607637,12.07,99.72,99.541,66.43]
["bitfinex","SOLUSD",1643838608060,2.95669142,99.745,99.541,66.43]
["bitfinex","SOLUSD",1643838608061,150.93,99.8,99.572,115.0]
["bitfinex","SOLUSD",1643838608239,5.018,99.84,99.621,0.31195561]
["bitfinex","SOLUSD",1643838608434,2.99,99.89,99.659,0.31829907]
["bitfinex","SOLUSD",1643838608435,5.015,99.841,99.659,0.31829907]
["bitfinex","SOLUSD",1643838608634,50.12,99.84,99.688,0.30708932]
["bitfinex","SOLUSD",1643838608837,5.013,99.889,99.7,12.07]
["bitfinex","SOLUSD",1643838609034,12.07,99.91,99.702,60.18]
["bitfinex","SOLUSD",1643838609233,5.011,99.909,99.721,175.18]
["bitfinex","SOLUSD",1643838609434,5.011,99.914,99.731,60.18]
["bitfinex","SOLUSD",1643838609735,24.4636,99.917,99.733,60.18]
["bitfinex","SOLUSD",1643838609934,39.62924156,99.916,99.744,0.31893304]
["bitfinex","SOLUSD",1643838610237,0.4,99.989,99.784,0.30476925]
["bitfinex","SOLUSD",1643838610435,5.007,99.988,99.82,15.32504228]
["bitfinex","SOLUSD",1643838610634,0.4,100.0,99.83,12.07]
["bitfinex","SOLUSD",1643838610841,5.006,99.987,99.821,11.256]
["bitfinex","SOLUSD",1643838611039,29.19941448,99.939,99.822,35.10314816]
["bitfinex","SOLUSD",1643838611241,29.19941448,99.939,99.83,12.07]
["bitfinex","SOLUSD",1643838611440,29.19941448,99.939,99.841,28.52354788]
["bitfinex","SOLUSD",1643838612845,5.005,99.929,99.834,5.005]
["bitfinex","SOLUSD",1643838613042,5.005,99.935,99.834,5.005]
["bitfinex","SOLUSD",1643838613244,50.086,99.92,99.834,5.005]
["bitfinex","SOLUSD",1643838614044,15.026,99.91,99.835,35.47862055]
["bitfinex","SOLUSD",1643838614442,31.33583377,99.919,99.84,12.07]
["bitfinex","SOLUSD",1643838614643,31.33583377,99.919,99.841,6.0]
["bitfinex","SOLUSD",1643838614844,31.33583377,99.919,99.78,5.006]
["bitfinex","SOLUSD",1643838615044,15.021,99.91,99.82,15.022]
["bitfinex","SOLUSD",1643838615243,15.021,99.91,99.82,12.07]
["bitfinex","SOLUSD",1643838615671,15.021,99.91,99.821,31.40156989]
["bitfinex","SOLUSD",1643838616068,15.021,99.91,99.83,15.021]
["bitfinex","SOLUSD",1643838616672,31.33583377,99.919,99.83,15.021]
["bitfinex","SOLUSD",1643838617071,31.33583377,99.919,99.8,15.025]
["bitfinex","SOLUSD",1643838617270,5.006,99.918,99.79,12.07]
["bitfinex","SOLUSD",1643838617771,15.021,99.91,99.79,12.07]
["bitfinex","SOLUSD",1643838617975,15.021,99.91,99.791,38.06589069]
["bitfinex","SOLUSD",1643838618172,15.021,99.91,99.8,15.024]
["bitfinex","SOLUSD",1643838618374,15.021,99.91,99.811,31.30358052]
["bitfinex","SOLUSD",1643838618572,15.021,99.91,99.82,12.07]
["bitfinex","SOLUSD",1643838618973,15.021,99.91,99.821,0.25]
["bitfinex","SOLUSD",1643838619373,15.021,99.91,99.82,12.07]
["bitfinex","SOLUSD",1643838619575,5.006,99.909,99.8,12.07]
["bitfinex","SOLUSD",1643838619772,15.03,99.88,99.79,12.07]
["bitfinex","SOLUSD",1643838620376,30.28990009,99.879,99.791,28.6577499]
["bitfinex","SOLUSD",1643838620775,30.28990009,99.879,99.79,12.07]
["bitfinex","SOLUSD",1643838620978,15.028,99.87,99.751,5.007]
["bitfinex","SOLUSD",1643838621175,26.818,99.87,99.737,23.4388]
["bitfinex","SOLUSD",1643838621375,11.009,99.869,99.737,23.4388]
["bitfinex","SOLUSD",1643838621575,13.96569142,99.869,99.737,23.4388]
["bitfinex","SOLUSD",1643838621776,11.009,99.869,99.737,23.4388]
["bitfinex","SOLUSD",1643838621975,31.33583377,99.829,99.737,23.4388]
["bitfinex","SOLUSD",1643838623080,31.33583377,99.829,99.74,15.032]
["bitfinex","SOLUSD",1643838623480,31.33583377,99.829,99.737,23.4388]
["bitfinex","SOLUSD",1643838624080,15.035,99.82,99.737,23.4388]
["bitfinex","SOLUSD",1643838625187,5.011,99.819,99.737,23.4388]
["bitfinex","SOLUSD",1643838625480,15.044,99.8,99.737,23.4388]
["bitfinex","SOLUSD",1643838625684,15.044,99.8,99.69,24.8764]
["bitfinex","SOLUSD",1643838625880,15.044,99.8,99.693,6.0]
["bitfinex","SOLUSD",1643838626082,30.28990009,99.798,99.672,39.60824868]
["bitfinex","SOLUSD",1643838626279,30.28990009,99.798,99.68,15.041]
["bitfinex","SOLUSD",1643838626481,5.013,99.797,99.673,6.25]
["bitfinex","SOLUSD",1643838627089,15.041,99.78,99.67,12.07]
["bitfinex","SOLUSD",1643838627285,25.861,99.78,99.65,12.07]
["bitfinex","SOLUSD",1643838627485,5.014,99.779,99.649,5.013]
["bitfinex","SOLUSD",1643838627682,5.014,99.796,99.649,5.013]
["bitfinex","SOLUSD",1643838627887,5.014,99.817,99.651,60.18]
["bitfinex","SOLUSD",1643838628084,5.013,99.818,99.65,12.07]
["bitfinex","SOLUSD",1643838628285,5.013,99.816,99.68,15.041]
["bitfinex","SOLUSD",1643838628583,5.011,99.839,99.681,0.25]
["bitfinex","SOLUSD",1643838628782,5.011,99.849,99.681,0.25]
["bitfinex","SOLUSD",1643838628982,6.0,99.838,99.682,60.18]
["bitfinex","SOLUSD",1643838629183,15.033,99.84,99.695,0.31618925]
["bitfinex","SOLUSD",1643838629385,15.033,99.84,99.701,60.18]
["bitfinex","SOLUSD",1643838629585,50.103,99.87,99.703,60.18]
["bitfinex","SOLUSD",1643838630086,50.103,99.87,99.705,98.76669122]
["bitfinex","SOLUSD",1643838630383,2.99,99.93,99.705,98.76669122]
["bitfinex","SOLUSD",1643838630384,5.01,99.929,99.732,0.30652242]
["bitfinex","SOLUSD",1643838630587,50.083,99.91,99.751,60.18]
["bitfinex","SOLUSD",1643838630889,50.083,99.91,99.761,60.18]
["bitfinex","SOLUSD",1643838631088,66.34279676,99.95,99.787,0.32219478]
["bitfinex","SOLUSD",1643838631287,66.34279676,99.95,99.8,12.07]
["bitfinex","SOLUSD",1643838631585,50.079,99.92,99.801,6.0]
["bitfinex","SOLUSD",1643838631786,5.006,99.919,99.763,49.3281]
["bitfinex","SOLUSD",1643838632285,15.022,99.91,99.763,49.3281]
["bitfinex","SOLUSD",1643838632488,5.008,99.909,99.763,49.3281]
["bitfinex","SOLUSD",1643838632685,50.097,99.88,99.764,60.18]
["bitfinex","SOLUSD",1643838632886,6.0,99.909,99.764,80.18]
["bitfinex","SOLUSD",1643838633084,5.008,99.933,99.765,0.25]
["bitfinex","SOLUSD",1643838633289,5.007,99.934,99.781,60.18]
["bitfinex","SOLUSD",1643838633491,15.023,99.9,99.781,60.18]
["bitfinex","SOLUSD",1643838633687,15.023,99.9,99.783,60.18]
["bitfinex","SOLUSD",1643838633888,34.94100008,99.899,99.784,39.58963004]
["bitfinex","SOLUSD",1643838634087,34.94100008,99.899,99.784,45.83963004]
["bitfinex","SOLUSD",1643838634310,34.94100008,99.899,99.784,39.83963004]
["bitfinex","SOLUSD",1643838634492,34.94100008,99.899,99.786,60.18]
["bitfinex","SOLUSD",1643838634687,15.026,99.88,99.788,60.18]
["bitfinex","SOLUSD",1643838635087,50.083,99.91,99.79,60.18]
["bitfinex","SOLUSD",1643838635487,50.083,99.91,99.791,6.25]
["bitfinex","SOLUSD",1643838635787,5.008,99.935,99.792,60.18]
["bitfinex","SOLUSD",1643838635987,5.006,99.949,99.792,65.187]
["bitfinex","SOLUSD",1643838636191,66.34279676,99.95,99.794,60.18]
["bitfinex","SOLUSD",1643838636387,66.34279676,99.95,99.795,5.006]
["bitfinex","SOLUSD",1643838636688,66.34279676,99.95,99.811,60.18]
["bitfinex","SOLUSD",1643838636891,66.34279676,99.95,99.813,60.18]
["bitfinex","SOLUSD",1643838637089,66.34279676,99.95,99.812,30.06991986]
["bitfinex","SOLUSD",1643838637090,66.34279676,99.95,99.815,60.18]
["bitfinex","SOLUSD",1643838637289,5.006,99.997,99.815,60.18]
["bitfinex","SOLUSD",1643838637290,0.4,99.983,99.815,60.18]
["bitfinex","SOLUSD",1643838637489,5.006,99.986,99.839,0.30227837]
["bitfinex","SOLUSD",1643838637689,0.4,100.01,99.868,0.318514]
["bitfinex","SOLUSD",1643838637994,0.4,100.01,99.9,0.31931466]
["bitfinex","SOLUSD",1643838638190,0.4,100.03,99.928,0.30794865]
["bitfinex","SOLUSD",1643838638395,0.4,100.04,99.94,27.069]
["bitfinex","SOLUSD",1643838638590,52.0028,100.1,99.945,175.18]
["bitfinex","SOLUSD",1643838638794,47.0028,100.1,99.97,2.4429229]
["bitfinex","SOLUSD",1643838638993,5.0028,100.1,99.981,60.18]
["bitfinex","SOLUSD",1643838639193,1.27280622,100.14,100.0,0.31616332]
["bitfinex","SOLUSD",1643838639401,7.56575927,100.18,100.01,348.45145]
["bitfinex","SOLUSD",1643838639591,2.56775927,100.19,100.04,0.31345892]
["bitfinex","SOLUSD",1643838639792,2.56775927,100.19,100.05,17.064]
["bitfinex","SOLUSD",1643838640003,2.56775927,100.19,100.05,77.244]
["bitfinex","SOLUSD",1643838640193,2.56775927,100.19,100.06,150.93]
["bitfinex","SOLUSD",1643838640393,2.56775927,100.22,100.07,17.063]
["bitfinex","SOLUSD",1643838640591,2.56775927,100.22,100.09,14.979]
["bitfinex","SOLUSD",1643838640794,2.56775927,100.22,100.1,17.36987148]
["bitfinex","SOLUSD",1643838640992,2.56775927,100.22,100.11,1.84]
["bitfinex","SOLUSD",1643838641195,0.00775927,100.22,100.12,17.061]
["bitfinex","SOLUSD",1643838641402,1.58357774,100.25,100.12,17.061]
["bitfinex","SOLUSD",1643838641599,1.58357774,100.25,100.13,62.02195353]
["bitfinex","SOLUSD",1643838641826,1.76238764,100.26,100.15,115.0]
["bitfinex","SOLUSD",1643838641993,1.70405708,100.28,100.16,133.899]
["bitfinex","SOLUSD",1643838642194,1.70405708,100.28,100.17,12.07]
["bitfinex","SOLUSD",1643838642396,4.99,100.32,100.18,115.0]
["bitfinex","SOLUSD",1643838642593,16.19142228,100.33,100.19,12.07]
["bitfinex","SOLUSD",1643838642794,4.987,100.32,100.19,58.51823049]
["bitfinex","SOLUSD",1643838642994,16.19142228,100.33,100.19,63.50523049]
["bitfinex","SOLUSD",1643838643194,1.23042228,100.33,100.2,14.96]
["bitfinex","SOLUSD",1643838643399,1.23042228,100.33,100.21,12.07]
["bitfinex","SOLUSD",1643838643796,38.74775502,100.32,100.22,36.0167743]
["bitfinex","SOLUSD",1643838643996,43.73375502,100.32,100.19,28.16833748]
["bitfinex","SOLUSD",1643838644195,14.966,100.29,100.16,12.07]
["bitfinex","SOLUSD",1643838644394,4.988,100.28,100.11,24.5021]
["bitfinex","SOLUSD",1643838644595,2.95669142,100.28,100.13,12.07]
["bitfinex","SOLUSD",1643838644796,4.989,100.27,100.12,12.07]
["bitfinex","SOLUSD",1643838644998,4.99,100.3,100.13,33.96726364]
["bitfinex","SOLUSD",1643838645198,14.968,100.28,100.14,12.07]
["bitfinex","SOLUSD",1643838645597,4.989,100.27,100.13,33.96726364]
["bitfinex","SOLUSD",1643838645801,19.86650805,100.28,100.13,33.96726364]
["bitfinex","SOLUSD",1643838645997,28.13441983,100.27,100.13,33.96726364]
["bitfinex","SOLUSD",1643838646200,29.48599355,100.25,100.13,33.96726364]
["bitfinex","SOLUSD",1643838646402,34.25125248,100.23,100.13,33.96726364]
["bitfinex","SOLUSD",1643838646601,33.75363246,100.21,100.13,33.96726364]
["bitfinex","SOLUSD",1643838647001,29.73098016,100.19,100.13,33.96726364]
["bitfinex","SOLUSD",1643838647300,14.991,100.16,100.09,23.3846]
["bitfinex","SOLUSD",1643838647500,4.993,100.15,100.09,23.3846]
["bitfinex","SOLUSD",1643838647703,4.993,100.17,100.03,6.25]
["bitfinex","SOLUSD",1643838647904,4.995,100.14,100.03,6.25]
["bitfinex","SOLUSD",1643838648112,17.065,100.16,100.04,32.69159258]
["bitfinex","SOLUSD",1643838648309,19.981,100.16,100.04,32.69159258]
["bitfinex","SOLUSD",1643838648508,19.981,100.16,100.04,38.69159258]
["bitfinex","SOLUSD",1643838648708,14.986,100.16,100.04,38.69159258]
["bitfinex","SOLUSD",1643838648908,4.995,100.15,100.04,38.69159258]
["bitfinex","SOLUSD",1643838649111,30.54864787,100.14,100.04,38.69159258]
["bitfinex","SOLUSD",1643838649527,14.997,100.12,100.04,38.69159258]
["bitfinex","SOLUSD",1643838649726,50.74726522,100.12,100.04,38.69159258]
["bitfinex","SOLUSD",1643838650430,50.74726522,100.12,100.04,6.0]
["bitfinex","SOLUSD",1643838650628,62.81726522,100.12,100.04,6.0]
["bitfinex","SOLUSD",1643838650828,14.999,100.09,100.04,6.0]
["bitfinex","SOLUSD",1643838651431,28.81262248,100.08,100.04,6.0]
["bitfinex","SOLUSD",1643838651633,33.80862248,100.08,100.03,6.25]
["bitfinex","SOLUSD",1643838651835,33.80862248,100.08,100.01,6.25]
["bitfinex","SOLUSD",1643838652030,12.07,100.07,100.01,6.25]
["bitfinex","SOLUSD",1643838652234,15.007,100.05,99.96,24.7882]
["bitfinex","SOLUSD",1643838652435,4.999,100.04,99.96,24.7882]
["bitfinex","SOLUSD",1643838652638,35.10210298,100.04,99.96,24.7882]
["bitfinex","SOLUSD",1643838653232,35.10210298,100.04,99.953,37.83838865]
["bitfinex","SOLUSD",1643838653535,15.009,100.02,99.907,0.1]
["bitfinex","SOLUSD",1643838653731,15.009,100.02,99.891,5.099]
["bitfinex","SOLUSD",1643838653732,32.08,100.02,99.891,5.199]
["bitfinex","SOLUSD",1643838654031,32.08,100.02,99.891,5.099]
["bitfinex","SOLUSD",1643838654234,35.03669142,100.02,99.891,5.099]
["bitfinex","SOLUSD",1643838654634,91.65549986,100.02,99.892,30.08074926]
["bitfinex","SOLUSD",1643838654831,91.65549986,100.02,99.893,0.1]
["bitfinex","SOLUSD",1643838655032,88.69880844,100.02,99.893,0.1]
["bitfinex","SOLUSD",1643838655232,97.65549986,100.02,99.893,0.1]
["bitfinex","SOLUSD",1643838655431,97.90549986,100.02,99.891,0.1]
["bitfinex","SOLUSD",1643838655634,186.80549986,100.02,99.891,0.1]
["bitfinex","SOLUSD",1643838655833,183.84880844,100.02,99.891,0.1]
["bitfinex","SOLUSD",1643838656233,186.80549986,100.02,99.891,0.1]
["bitfinex","SOLUSD",1643838656632,97.90549986,100.02,99.891,0.1]
["bitfinex","SOLUSD",1643838658043,94.94880844,100.02,99.891,0.1]
["bitfinex","SOLUSD",1643838658642,2.95669142,100.01,99.891,0.1]
["bitfinex","SOLUSD",1643838658843,15.019,99.98,99.891,0.1]
["bitfinex","SOLUSD",1643838659045,15.019,99.98,99.893,33.4981404]
["bitfinex","SOLUSD",1643838659244,6.25,100.02,99.894,5.103]
["bitfinex","SOLUSD",1643838659446,6.25,100.02,99.9,72.25]
["bitfinex","SOLUSD",1643838659644,6.25,100.02,99.918,0.32300784]
["bitfinex","SOLUSD",1643838659944,6.25,100.02,99.93,12.07]
["bitfinex","SOLUSD",1643838660145,197.27390807,100.11,99.931,36.5155968]
["bitfinex","SOLUSD",1643838660344,197.27390807,100.11,99.971,34.74899745]
["bitfinex","SOLUSD",1643838660544,197.27390807,100.11,99.972,5.247]
["bitfinex","SOLUSD",1643838660951,197.27390807,100.11,99.98,12.07]
["bitfinex","SOLUSD",1643838661153,193.33490807,100.11,99.981,5.247]
["bitfinex","SOLUSD",1643838661447,193.33490807,100.11,100.0,14.992]
["bitfinex","SOLUSD",1643838661649,118.53250807,100.11,100.02,33.38783213]
["bitfinex","SOLUSD",1643838662156,118.53250807,100.11,100.02,33.63783213]
["bitfinex","SOLUSD",1643838662550,133.52550807,100.11,100.02,0.25]
["bitfinex","SOLUSD",1643838663050,148.65301612,100.11,100.02,0.25]
["bitfinex","SOLUSD",1643838663251,12.07,100.1,100.02,0.25]
["bitfinex","SOLUSD",1643838663454,133.77550807,100.11,100.02,0.25]
["bitfinex","SOLUSD",1643838664052,148.65301612,100.11,100.02,0.25]
["bitfinex","SOLUSD",1643838664254,12.07,100.1,100.02,0.25]
["bitfinex","SOLUSD",1643838664454,138.65601612,100.11,100.02,0.25]
["bitfinex","SOLUSD",1643838664455,0.005,100.08,100.02,0.25]
["bitfinex","SOLUSD",1643838664655,53.9333,100.11,100.03,4.996]
["bitfinex","SOLUSD",1643838664853,10.2616,100.18,100.04,115.0]
["bitfinex","SOLUSD",1643838665053,49.988,100.14,100.04,115.0]
["bitfinex","SOLUSD",1643838665256,10.2616,100.18,100.03,11.246]
["bitfinex","SOLUSD",1643838665455,14.994,100.1,100.04,28.37359089]
["bitfinex","SOLUSD",1643838665653,28.53096185,100.09,100.04,28.37359089]
["bitfinex","SOLUSD",1643838667158,14.995,100.1,100.04,28.37359089]
["bitfinex","SOLUSD",1643838668188,14.995,100.1,100.03,6.25]
["bitfinex","SOLUSD",1643838668789,27.065,100.1,100.03,6.25]
["bitfinex","SOLUSD",1643838668988,35.82535835,100.09,100.03,6.25]
["bitfinex","SOLUSD",1643838669189,47.89535835,100.09,100.03,6.25]
["bitfinex","SOLUSD",1643838669392,32.29427164,100.07,100.03,6.25]
["bitfinex","SOLUSD",1643838669792,32.29427164,100.07,100.03,44.49500412]
["bitfinex","SOLUSD",1643838669991,6.0,100.1,100.03,44.49500412]
["bitfinex","SOLUSD",1643838670193,49.996,100.09,100.03,44.49500412]
["bitfinex","SOLUSD",1643838670392,6.0,100.1,100.03,44.49500412]
["bitfinex","SOLUSD",1643838670792,6.0,100.1,100.03,59.12000412]
["bitfinex","SOLUSD",1643838670991,6.0,100.1,100.03,62.07669554]
["bitfinex","SOLUSD",1643838671191,6.0,100.1,100.05,32.44888363]
["bitfinex","SOLUSD",1643838671393,6.0,100.1,100.07,37.04757052]
["bitfinex","SOLUSD",1643838671791,6.0,100.1,100.08,4.5339896]
["bitfinex","SOLUSD",1643838671992,49.963,100.16,100.09,35.0]
["bitfinex","SOLUSD",1643838672196,83.62138643,100.2,100.09,45.433]
["bitfinex","SOLUSD",1643838672492,121.49038643,100.2,100.09,45.433]
["bitfinex","SOLUSD",1643838672692,50.922024,100.19,100.1,32.7467072]
["bitfinex","SOLUSD",1643838673494,14.981,100.19,100.1,32.7467072]
["bitfinex","SOLUSD",1643838673695,14.977,100.21,100.11,4.992]
["bitfinex","SOLUSD",1643838673896,10.991,100.27,100.11,30.335]
["bitfinex","SOLUSD",1643838674097,6.0,100.27,100.11,33.29169142]
["bitfinex","SOLUSD",1643838674596,28.52663507,100.26,100.12,29.11823524]
["bitfinex","SOLUSD",1643838674800,14.975,100.23,100.13,14.974]
["bitfinex","SOLUSD",1643838674998,29.79812816,100.22,100.14,39.1623311]
["bitfinex","SOLUSD",1643838675596,49.91,100.26,100.14,39.1623311]
["bitfinex","SOLUSD",1643838675801,14.972,100.24,100.15,4.99]
["bitfinex","SOLUSD",1643838676200,6.0,100.27,100.15,4.99]
["bitfinex","SOLUSD",1643838676400,10.989,100.27,100.14,48.6403311]
["bitfinex","SOLUSD",1643838676598,38.06104878,100.26,100.14,53.6293311]
["bitfinex","SOLUSD",1643838677001,38.06104878,100.26,100.14,56.58602252]
["bitfinex","SOLUSD",1643838677407,38.06104878,100.26,100.14,68.65602252]
["bitfinex","SOLUSD",1643838677799,53.03004878,100.26,100.15,14.97]
["bitfinex","SOLUSD",1643838677999,53.03004878,100.26,100.14,56.2213311]
["bitfinex","SOLUSD",1643838678199,53.03004878,100.26,100.14,44.1513311]
["bitfinex","SOLUSD",1643838678601,55.9867402,100.26,100.14,44.1513311]
["bitfinex","SOLUSD",1643838679201,14.976,100.22,100.14,39.1623311]
["bitfinex","SOLUSD",1643838679701,20.75432349,100.27,100.14,39.1623311]
["bitfinex","SOLUSD",1643838679702,6.0,100.27,100.14,39.1623311]
["bitfinex","SOLUSD",1643838680103,2.95669142,100.23,100.14,39.1623311]
["bitfinex","SOLUSD",1643838680303,14.983,100.21,100.14,39.1623311]
["bitfinex","SOLUSD",1643838680501,33.93167149,100.2,100.14,39.1623311]
["bitfinex","SOLUSD",1643838681103,83.87767149,100.2,100.14,39.1623311]
["bitfinex","SOLUSD",1643838681305,14.984,100.19,100.08,29.0765]
["bitfinex","SOLUSD",1643838681505,22.93369142,100.19,100.04,4.993]
["bitfinex","SOLUSD",1643838681708,15.02669142,100.18,100.03,98.8358]
["bitfinex","SOLUSD",1643838681905,4.994,100.17,100.03,98.8358]
["bitfinex","SOLUSD",1643838682107,20.02069142,100.17,100.03,84.0869]
["bitfinex","SOLUSD",1643838682403,2.95669142,100.16,100.04,35.02095576]
["bitfinex","SOLUSD",1643838682607,150.93,100.22,100.04,35.02095576]
["bitfinex","SOLUSD",1643838682608,4.995,100.15,100.06,60.18]
["bitfinex","SOLUSD",1643838682805,4.994,100.21,100.06,60.18]
["bitfinex","SOLUSD",1643838683004,23.433,100.22,100.05,21.46107976]
["bitfinex","SOLUSD",1643838683204,4.993,100.2,100.05,4.994]
["bitfinex","SOLUSD",1643838683404,14.993,100.14,100.06,35.72394322]
["bitfinex","SOLUSD",1643838684405,14.993,100.14,100.05,4.994]
["bitfinex","SOLUSD",1643838684608,19.988,100.14,100.05,4.994]
["bitfinex","SOLUSD",1643838684807,12.07,100.18,100.05,4.994]
["bitfinex","SOLUSD",1643838685010,12.07,100.2,100.05,60.18]
["bitfinex","SOLUSD",1643838685213,12.07,100.22,100.06,4.993]
["bitfinex","SOLUSD",1643838685507,35.42754044,100.18,100.07,37.08995418]
["bitfinex","SOLUSD",1643838687133,50.40854044,100.18,100.09,34.62586763]
["bitfinex","SOLUSD",1643838687535,14.981,100.18,100.09,34.62586763]
["bitfinex","SOLUSD",1643838687744,4.993,100.24,100.1,7.94969142]
["bitfinex","SOLUSD",1643838687935,12.07,100.28,100.11,12.07]
["bitfinex","SOLUSD",1643838688136,14.973,100.24,100.14,14.976]
["bitfinex","SOLUSD",1643838688341,14.973,100.24,100.15,4.989]
["bitfinex","SOLUSD",1643838688534,47.01348053,100.24,100.16,39.19000571]
["bitfinex","SOLUSD",1643838688736,49.905,100.27,100.17,4.99]
["bitfinex","SOLUSD",1643838689035,4.989,100.29,100.16,51.26000571]
["bitfinex","SOLUSD",1643838689236,5.17851021,100.3,100.17,4.989]
["bitfinex","SOLUSD",1643838689535,4.988,100.29,100.16,51.26000571]
["bitfinex","SOLUSD",1643838689735,39.29524237,100.28,100.16,51.26000571]
["bitfinex","SOLUSD",1643838689936,14.967,100.28,100.17,14.971]
["bitfinex","SOLUSD",1643838690137,14.967,100.28,100.18,12.07]
["bitfinex","SOLUSD",1643838690442,6.21842228,100.33,100.19,4.988]
["bitfinex","SOLUSD",1643838690637,1.23042228,100.33,100.2,12.07]
["bitfinex","SOLUSD",1643838690837,1.23042228,100.33,100.2,23.312]
["bitfinex","SOLUSD",1643838691140,14.963,100.3,100.21,51.09494015]
["bitfinex","SOLUSD",1643838691339,43.96449341,100.3,100.21,51.09494015]
["bitfinex","SOLUSD",1643838691538,43.96449341,100.3,100.21,36.12994015]
["bitfinex","SOLUSD",1643838692141,14.963,100.3,100.21,36.12994015]
["bitfinex","SOLUSD",1643838692339,4.987,100.32,100.21,36.12994015]
["bitfinex","SOLUSD",1643838692542,1.23042228,100.33,100.22,7.94369142]
["bitfinex","SOLUSD",1643838692740,1.23042228,100.33,100.22,20.01369142]
["bitfinex","SOLUSD",1643838692941,1.23042228,100.33,100.23,2.95669142]
["bitfinex","SOLUSD",1643838693140,1.23042228,100.33,100.26,14.955]
["bitfinex","SOLUSD",1643838693340,1.23042228,100.33,100.27,34.4854015]
["bitfinex","SOLUSD",1643838694744,35.05898078,100.32,100.27,34.4854015]
["bitfinex","SOLUSD",1643838695341,50.01898078,100.32,100.27,34.4854015]
["bitfinex","SOLUSD",1643838695543,50.01898078,100.32,100.24,14.961]
["bitfinex","SOLUSD",1643838695544,50.01898078,100.32,100.22,12.07]
["bitfinex","SOLUSD",1643838695741,50.01898078,100.32,100.16,228.657]
["bitfinex","SOLUSD",1643838695742,69.29798078,100.32,100.2,12.07]
["bitfinex","SOLUSD",1643838695942,64.31198078,100.32,100.18,131.9345]
["bitfinex","SOLUSD",1643838696141,50.01898078,100.32,100.19,12.07]
["bitfinex","SOLUSD",1643838696345,50.01898078,100.32,100.2,4.987]
["bitfinex","SOLUSD",1643838696544,50.01898078,100.32,100.2,50.91638848]
["bitfinex","SOLUSD",1643838696745,56.31402725,100.32,100.2,50.91638848]
["bitfinex","SOLUSD",1643838697544,77.23012852,100.32,100.2,35.95038848]
["bitfinex","SOLUSD",1643838697745,14.968,100.28,100.2,35.95038848]
["bitfinex","SOLUSD",1643838697944,4.988,100.27,100.15,23.6636]
["bitfinex","SOLUSD",1643838698345,14.91610127,100.26,100.15,23.6636]
["bitfinex","SOLUSD",1643838698546,17.059,100.25,100.13,4.987]
["bitfinex","SOLUSD",1643838698747,34.98769142,100.25,100.13,4.987]
["bitfinex","SOLUSD",1643838698946,46.49078855,100.24,100.14,32.07130553]
["bitfinex","SOLUSD",1643838699146,46.49078855,100.24,100.13,4.987]
["bitfinex","SOLUSD",1643838699147,36.77809707,100.22,100.13,4.987]
["bitfinex","SOLUSD",1643838699350,4.991,100.21,100.13,4.987]
["bitfinex","SOLUSD",1643838699547,17.061,100.21,100.13,4.987]
["bitfinex","SOLUSD",1643838700048,23.061,100.21,100.13,4.987]
["bitfinex","SOLUSD",1643838700250,31.17497832,100.2,100.13,4.987]
["bitfinex","SOLUSD",1643838700650,31.17497832,100.2,100.14,30.75042723]
["bitfinex","SOLUSD",1643838701151,31.17497832,100.2,100.13,4.987]
["bitfinex","SOLUSD",1643838701350,31.17497832,100.2,100.08,15.1152]
["bitfinex","SOLUSD",1643838701549,14.984,100.18,100.1,20.981]
["bitfinex","SOLUSD",1643838702153,51.90271859,100.18,100.11,37.91416671]
["bitfinex","SOLUSD",1643838702659,14.984,100.18,100.11,37.91416671]
["bitfinex","SOLUSD",1643838703659,47.74552874,100.18,100.11,37.91416671]
["bitfinex","SOLUSD",1643838707464,14.984,100.18,100.11,37.91416671]
["bitfinex","SOLUSD",1643838708466,52.48016079,100.18,100.11,37.91416671]
["bitfinex","SOLUSD",1643838708664,14.984,100.18,100.11,37.91416671]
["bitfinex","SOLUSD",1643838710165,14.984,100.18,100.11,52.89516671]
["bitfinex","SOLUSD",1643838710367,38.38823821,100.17,100.11,52.89516671]
["bitfinex","SOLUSD",1643838710565,38.38823821,100.17,100.11,59.14516671]
["bitfinex","SOLUSD",1643838710566,53.37023821,100.17,100.11,59.14516671]
["bitfinex","SOLUSD",1643838710767,49.938,100.2,100.11,59.14516671]
["bitfinex","SOLUSD",1643838711169,49.938,100.2,100.11,44.16416671]
["bitfinex","SOLUSD",1643838711969,49.938,100.2,100.11,43.66416671]
["bitfinex","SOLUSD",1643838712669,31.68907883,100.19,100.11,43.66416671]
["bitfinex","SOLUSD",1643838713169,14.98,100.18,100.11,58.64516671]
["bitfinex","SOLUSD",1643838713577,28.4732449,100.17,100.11,58.39516671]
["bitfinex","SOLUSD",1643838713774,28.4732449,100.17,100.11,37.41416671]
["bitfinex","SOLUSD",1643838714177,14.984,100.16,100.11,37.41416671]
["bitfinex","SOLUSD",1643838714375,35.36186163,100.15,100.11,37.41416671]
["bitfinex","SOLUSD",1643838714775,17.062,100.19,100.11,37.41416671]
["bitfinex","SOLUSD",1643838714975,49.953,100.17,100.11,37.41416671]
["bitfinex","SOLUSD",1643838715176,55.953,100.17,100.11,37.41416671]
["bitfinex","SOLUSD",1643838715778,92.55398541,100.17,100.11,37.41416671]
["bitfinex","SOLUSD",1643838716084,6.0,100.17,100.11,37.41416671]
["bitfinex","SOLUSD",1643838716277,6.30004647,100.19,100.11,37.41416671]
["bitfinex","SOLUSD",1643838716478,1.30804647,100.22,100.11,60.34385813]
["bitfinex","SOLUSD",1643838716680,1.30804647,100.22,100.11,77.26185813]
["bitfinex","SOLUSD",1643838716877,1.30804647,100.22,100.12,4.991]
["bitfinex","SOLUSD",1643838717179,36.34970336,100.21,100.13,36.17256749]
["bitfinex","SOLUSD",1643838717378,48.41970336,100.21,100.13,36.17256749]
["bitfinex","SOLUSD",1643838717576,63.39570336,100.21,100.13,42.17256749]
["bitfinex","SOLUSD",1643838717779,4.991,100.2,100.13,42.17256749]
["bitfinex","SOLUSD",1643838717983,36.27696622,100.19,100.13,42.17256749]
["bitfinex","SOLUSD",1643838718179,36.27696622,100.19,100.13,36.17256749]
["bitfinex","SOLUSD",1643838718378,4.991,100.2,100.13,36.17256749]
["bitfinex","SOLUSD",1643838718584,51.23704647,100.22,100.13,42.17256749]
["bitfinex","SOLUSD",1643838719182,49.929,100.22,100.13,42.17256749]
["bitfinex","SOLUSD",1643838719380,34.61965336,100.19,100.13,42.17256749]
["bitfinex","SOLUSD",1643838719781,34.61965336,100.19,100.1,6.0]
["bitfinex","SOLUSD",1643838720802,34.61965336,100.19,100.11,31.87440048]
["bitfinex","SOLUSD",1643838721004,14.98,100.18,100.11,31.87440048]
["bitfinex","SOLUSD",1643838721204,35.81348018,100.17,100.11,31.87440048]
["bitfinex","SOLUSD",1643838721601,1.30804647,100.21,100.12,116.18]
["bitfinex","SOLUSD",1643838721803,4.993,100.27,100.13,172.18]
["bitfinex","SOLUSD",1643838722001,4.991,100.29,100.14,17.06]
["bitfinex","SOLUSD",1643838722203,2.63034117,100.28,100.14,17.31]
["bitfinex","SOLUSD",1643838722403,2.63034117,100.3,100.14,17.31]
["bitfinex","SOLUSD",1643838722604,2.63034117,100.3,100.17,14.97]
["bitfinex","SOLUSD",1643838722605,14.971,100.24,100.17,14.97]
["bitfinex","SOLUSD",1643838722803,14.971,100.24,100.18,33.54936612]
["bitfinex","SOLUSD",1643838722804,53.79231461,100.24,100.18,33.54936612]
["bitfinex","SOLUSD",1643838723203,20.971,100.24,100.18,33.79936612]
["bitfinex","SOLUSD",1643838723408,14.971,100.24,100.18,33.79936612]
["bitfinex","SOLUSD",1643838724204,27.90896673,100.23,100.18,33.79936612]
["bitfinex","SOLUSD",1643838724405,42.88196673,100.23,100.15,4.989]
["bitfinex","SOLUSD",1643838724808,48.88196673,100.23,100.15,4.989]
["bitfinex","SOLUSD",1643838725407,48.88196673,100.23,100.16,38.76718129]
["bitfinex","SOLUSD",1643838725609,42.88196673,100.23,100.16,39.01718129]
["bitfinex","SOLUSD",1643838725809,14.973,100.23,100.16,38.76718129]
["bitfinex","SOLUSD",1643838726007,14.973,100.23,100.16,44.76718129]
["bitfinex","SOLUSD",1643838727108,45.97665444,100.23,100.16,59.99018129]
["bitfinex","SOLUSD",1643838727314,45.97665444,100.23,100.16,45.01718129]
["bitfinex","SOLUSD",1643838728109,14.971,100.25,100.16,59.74018129]
["bitfinex","SOLUSD",1643838728310,49.903,100.27,100.16,59.74018129]
["bitfinex","SOLUSD",1643838728509,3.84136304,100.31,100.16,62.69687271]
["bitfinex","SOLUSD",1643838728712,3.84136304,100.31,100.16,134.94687271]
["bitfinex","SOLUSD",1643838728912,2.64281368,100.31,100.16,134.94687271]
["bitfinex","SOLUSD",1643838729112,40.79194464,100.3,100.16,134.94687271]
["bitfinex","SOLUSD",1643838729312,38.14913096,100.3,100.16,150.95690136]
["bitfinex","SOLUSD",1643838729520,38.14913096,100.3,100.2,14.964]
["bitfinex","SOLUSD",1643838729720,38.14913096,100.3,100.21,35.0234011]
["bitfinex","SOLUSD",1643838729922,1.23042228,100.33,100.21,35.0234011]
["bitfinex","SOLUSD",1643838730116,1.23042228,100.33,100.21,67.7694011]
["bitfinex","SOLUSD",1643838730318,14.961,100.32,100.21,117.6404011]
["bitfinex","SOLUSD",1643838730523,14.961,100.32,100.23,14.962]
["bitfinex","SOLUSD",1643838730925,14.961,100.32,100.24,28.84253684]
["bitfinex","SOLUSD",1643838731117,36.923962,100.33,100.24,28.84253684]
["bitfinex","SOLUSD",1643838731118,1.23042228,100.33,100.24,95.27253684]
["bitfinex","SOLUSD",1643838731317,1.23042228,100.33,100.24,107.34253684]
["bitfinex","SOLUSD",1643838731718,1.23042228,100.33,100.26,14.957]
["bitfinex","SOLUSD",1643838732124,1.23042228,100.33,100.27,31.60744676]
["bitfinex","SOLUSD",1643838732518,1.23042228,100.33,100.27,37.85744676]
["bitfinex","SOLUSD",1643838733118,4.985,100.38,100.27,52.81344676]
["bitfinex","SOLUSD",1643838733319,2.63312368,100.41,100.29,31.0377069]
["bitfinex","SOLUSD",1643838733522,2.63312368,100.43,100.3,17.052]
["bitfinex","SOLUSD",1643838733720,5.25991972,100.43,100.3,17.052]
["bitfinex","SOLUSD",1643838733919,5.25991972,100.43,100.3,23.302]
["bitfinex","SOLUSD",1643838734222,14.946,100.41,100.31,14.948]
["bitfinex","SOLUSD",1643838734420,2.63312368,100.44,100.31,56.33581739]
["bitfinex","SOLUSD",1643838734622,7.61412368,100.45,100.32,4.981]
["bitfinex","SOLUSD",1643838734820,0.00546288,100.35,100.32,17.051]
["bitfinex","SOLUSD",1643838735022,0.00546288,100.35,100.33,4.5339896]
["bitfinex","SOLUSD",1643838735222,0.00546288,100.35,100.34,12.07]
["bitfinex","SOLUSD",1643838735420,0.00546288,100.35,100.34,99.38311652]
["bitfinex","SOLUSD",1643838735620,0.00546288,100.35,100.34,105.63311652]
["bitfinex","SOLUSD",1643838736022,0.00546288,100.35,100.34,93.56311652]
["bitfinex","SOLUSD",1643838736922,0.00546288,100.35,100.34,58.45211652]
["bitfinex","SOLUSD",1643838737126,0.00546288,100.35,100.34,49.23811652]
["bitfinex","SOLUSD",1643838738129,0.00546288,100.35,100.34,6.0]
["bitfinex","SOLUSD",1643838738425,1.53587322,100.35,100.33,4.5339896]
["bitfinex","SOLUSD",1643838738625,1.53587322,100.35,100.33,10.5339896]
["bitfinex","SOLUSD",1643838738925,0.00546288,100.35,100.33,4.5339896]
["bitfinex","SOLUSD",1643838739125,0.00546288,100.35,100.34,29.30813002]
["bitfinex","SOLUSD",1643838739750,0.00546288,100.35,100.33,4.5339896]
["bitfinex","SOLUSD",1643838739949,41.53041034,100.34,100.33,4.5339896]
["bitfinex","SOLUSD",1643838740249,41.53041034,100.34,100.29,22.6955]
["bitfinex","SOLUSD",1643838740250,4.53398959,100.31,100.29,22.6955]
["bitfinex","SOLUSD",1643838740451,4.53398959,100.31,100.24,15.1502]
["bitfinex","SOLUSD",1643838740651,37.47518496,100.3,100.25,35.86645846]
["bitfinex","SOLUSD",1643838740855,37.47518496,100.3,100.24,15.1502]
["bitfinex","SOLUSD",1643838741053,29.51698959,100.34,100.24,15.1502]
["bitfinex","SOLUSD",1643838741452,49.877,100.32,100.24,15.1502]
["bitfinex","SOLUSD",1643838741954,38.70358222,100.31,100.25,34.6169752]
["bitfinex","SOLUSD",1643838742253,14.96,100.33,100.25,40.6169752]
["bitfinex","SOLUSD",1643838743052,29.81927006,100.32,100.25,40.6169752]
["bitfinex","SOLUSD",1643838743455,44.77927006,100.32,100.25,0.25]
["bitfinex","SOLUSD",1643838743654,44.77927006,100.32,100.24,21.4002]
["bitfinex","SOLUSD",1643838744658,44.77927006,100.32,100.24,15.1502]
["bitfinex","SOLUSD",1643838745652,50.77927006,100.32,100.24,43.93228513]
["bitfinex","SOLUSD",1643838745852,49.76527006,100.32,100.24,43.93228513]
["bitfinex","SOLUSD",1643838746057,55.76527006,100.32,100.24,43.93228513]
["bitfinex","SOLUSD",1643838746756,44.77927006,100.32,100.24,49.93228513]
["bitfinex","SOLUSD",1643838747157,44.77927006,100.32,100.24,65.14428513]
["bitfinex","SOLUSD",1643838747356,44.77927006,100.32,100.24,55.16828513]
["bitfinex","SOLUSD",1643838747556,29.81927006,100.32,100.24,50.18228513]
["bitfinex","SOLUSD",1643838748257,29.81927006,100.32,100.24,65.12533878]
["bitfinex","SOLUSD",1643838748458,29.81927006,100.32,100.24,50.18228513]
["bitfinex","SOLUSD",1643838748662,14.956,100.34,100.24,65.14328513]
["bitfinex","SOLUSD",1643838748860,4.986,100.37,100.24,94.16567211]
["bitfinex","SOLUSD",1643838749061,6.0,100.37,100.24,109.19236353]
["bitfinex","SOLUSD",1643838749259,17.055,100.39,100.24,169.37236353]
["bitfinex","SOLUSD",1643838749459,10.985,100.39,100.24,169.37236353]
["bitfinex","SOLUSD",1643838749763,28.77728701,100.38,100.24,166.41567211]
["bitfinex","SOLUSD",1643838749960,43.72928701,100.38,100.28,14.951]
["bitfinex","SOLUSD",1643838750159,43.72928701,100.38,100.29,35.84498513]
["bitfinex","SOLUSD",1643838750562,43.72928701,100.38,100.29,42.09498513]
["bitfinex","SOLUSD",1643838751961,43.72928701,100.38,100.29,57.04898513]
["bitfinex","SOLUSD",1643838752770,43.72928701,100.38,100.29,36.09498513]
["bitfinex","SOLUSD",1643838753267,14.949,100.39,100.29,57.04898513]
["bitfinex","SOLUSD",1643838754064,44.67609126,100.39,100.29,57.04898513]
["bitfinex","SOLUSD",1643838754867,44.67609126,100.39,100.29,117.22898513]
["bitfinex","SOLUSD",1643838755065,14.948,100.4,100.29,117.22898513]
["bitfinex","SOLUSD",1643838755265,14.948,100.4,100.29,126.23298513]
["bitfinex","SOLUSD",1643838755465,14.948,100.4,100.3,12.07]
["bitfinex","SOLUSD",1643838755666,14.948,100.4,100.33,14.947]
["bitfinex","SOLUSD",1643838756066,39.37122486,100.39,100.33,30.72968262]
["bitfinex","SOLUSD",1643838756368,14.95,100.38,100.3,6.25]
["bitfinex","SOLUSD",1643838757174,14.95,100.38,100.31,36.80645573]
["bitfinex","SOLUSD",1643838757370,14.949,100.4,100.31,51.75745573]
["bitfinex","SOLUSD",1643838758169,52.51880377,100.4,100.31,51.75745573]
["bitfinex","SOLUSD",1643838759973,52.51880377,100.4,100.29,4.981]
["bitfinex","SOLUSD",1643838760171,52.51880377,100.4,100.28,14.819]
["bitfinex","SOLUSD",1643838760172,39.01024691,100.39,100.28,14.819]
["bitfinex","SOLUSD",1643838760471,14.959,100.36,100.24,15.1502]
["bitfinex","SOLUSD",1643838760672,17.055,100.35,100.19,185.4581]
["bitfinex","SOLUSD",1643838760873,49.16998841,100.35,100.19,185.4581]
["bitfinex","SOLUSD",1643838761174,2.95669142,100.34,100.23,60.18]
["bitfinex","SOLUSD",1643838761372,14.953,100.37,100.25,60.18]
["bitfinex","SOLUSD",1643838761570,4.985,100.42,100.27,60.18]
["bitfinex","SOLUSD",1643838761770,4.984,100.43,100.28,72.25]
["bitfinex","SOLUSD",1643838761971,49.838,100.4,100.29,80.90696726]
["bitfinex","SOLUSD",1643838762172,55.838,100.4,100.3,12.07]
["bitfinex","SOLUSD",1643838762377,6.0,100.4,100.32,36.02741858]
["bitfinex","SOLUSD",1643838762673,32.79441638,100.4,100.32,36.02741858]
["bitfinex","SOLUSD",1643838763472,4.982,100.39,100.32,36.02741858]
["bitfinex","SOLUSD",1643838763671,14.956,100.37,100.25,70.7526]
["bitfinex","SOLUSD",1643838763872,4.984,100.36,100.25,70.7526]
["bitfinex","SOLUSD",1643838764271,49.868,100.34,100.25,23.5938]
["bitfinex","SOLUSD",1643838764671,49.868,100.34,100.26,29.89413677]
["bitfinex","SOLUSD",1643838764876,4.985,100.36,100.26,29.89413677]
["bitfinex","SOLUSD",1643838765074,17.053,100.38,100.26,29.89413677]
["bitfinex","SOLUSD",1643838765474,37.79506656,100.38,100.26,29.89413677]
["bitfinex","SOLUSD",1643838765681,29.19551774,100.37,100.26,29.89413677]
["bitfinex","SOLUSD",1643838766075,14.956,100.35,100.26,44.85313677]
["bitfinex","SOLUSD",1643838766276,14.956,100.35,100.26,47.80982819]
["bitfinex","SOLUSD",1643838766574,50.8011674,100.35,100.26,44.85313677]
["bitfinex","SOLUSD",1643838767177,14.956,100.35,100.26,44.85313677]
["bitfinex","SOLUSD",1643838767477,14.956,100.35,100.26,34.85313677]
["bitfinex","SOLUSD",1643838767677,66.895,100.39,100.26,39.83713677]
["bitfinex","SOLUSD",1643838767881,66.895,100.39,100.26,114.13413677]
["bitfinex","SOLUSD",1643838767882,4.984,100.39,100.26,114.13413677]
["bitfinex","SOLUSD",1643838768078,4.984,100.39,100.3,14.947]
["bitfinex","SOLUSD",1643838768283,30.87226408,100.41,100.32,26.51456759]
["bitfinex","SOLUSD",1643838770081,45.81826408,100.41,100.34,14.946]
["bitfinex","SOLUSD",1643838770280,4.981,100.45,100.34,14.946]
["bitfinex","SOLUSD",1643838770484,9.55369734,100.56,100.46,48.0]
["bitfinex","SOLUSD",1643838770681,6.60303879,100.6,100.55,10.40604534]
["bitfinex","SOLUSD",1643838770881,6.60303879,100.6,100.47,22.07]
["bitfinex","SOLUSD",1643838770882,4.971,100.63,100.5,12.07]
["bitfinex","SOLUSD",1643838771082,4.971,100.63,100.51,12.07]
["bitfinex","SOLUSD",1643838771280,1.04316986,100.66,100.51,23.234]
["bitfinex","SOLUSD",1643838771281,30.62493949,100.62,100.51,23.234]
["bitfinex","SOLUSD",1643838771484,4.971,100.65,100.52,4.97]
["bitfinex","SOLUSD",1643838771681,4.971,100.65,100.52,12.07]
["bitfinex","SOLUSD",1643838772284,4.971,100.65,100.52,14.92]
["bitfinex","SOLUSD",1643838772480,39.29826762,100.64,100.52,14.92]
["bitfinex","SOLUSD",1643838772682,28.26183158,100.62,100.52,14.92]
["bitfinex","SOLUSD",1643838772882,29.01586711,100.6,100.5,6.25]
["bitfinex","SOLUSD",1643838773107,35.01586711,100.6,100.5,0.25]
["bitfinex","SOLUSD",1643838773505,1.04316986,100.66,100.5,0.25]
["bitfinex","SOLUSD",1643838773506,4.972,100.65,100.5,26.993]
["bitfinex","SOLUSD",1643838773708,4.972,100.65,100.51,4.972]
["bitfinex","SOLUSD",1643838773907,4.972,100.65,100.51,12.07]
["bitfinex","SOLUSD",1643838774408,35.57609907,100.64,100.51,12.07]
["bitfinex","SOLUSD",1643838774606,31.368406,100.62,100.51,14.921]
["bitfinex","SOLUSD",1643838774809,28.84177429,100.6,100.5,4.971]
["bitfinex","SOLUSD",1643838775011,39.30939914,100.58,100.47,10.0]
["bitfinex","SOLUSD",1643838775211,34.97252533,100.56,100.47,10.0]
["bitfinex","SOLUSD",1643838776412,34.97252533,100.56,100.46,17.042]
["bitfinex","SOLUSD",1643838777112,34.97252533,100.56,100.47,14.927]
["bitfinex","SOLUSD",1643838777312,34.97252533,100.56,100.48,4.974]
["bitfinex","SOLUSD",1643838777512,6.0,100.6,100.48,4.974]
["bitfinex","SOLUSD",1643838777712,6.0,100.6,100.47,4.974]
["bitfinex","SOLUSD",1643838777913,4.973,100.59,100.46,66.793]
["bitfinex","SOLUSD",1643838778119,6.0,100.6,100.47,14.928]
["bitfinex","SOLUSD",1643838778514,38.91379924,100.59,100.47,14.928]
["bitfinex","SOLUSD",1643838779414,38.91379924,100.59,100.47,26.998]
["bitfinex","SOLUSD",1643838779613,33.94079924,100.59,100.47,26.998]
["bitfinex","SOLUSD",1643838780212,33.94079924,100.59,100.48,10.0]
["bitfinex","SOLUSD",1643838780413,33.94079924,100.59,100.48,24.927]
["bitfinex","SOLUSD",1643838781414,4.973,100.58,100.48,24.927]
["bitfinex","SOLUSD",1643838781619,6.0,100.6,100.49,4.973]
["bitfinex","SOLUSD",1643838781817,4.973,100.62,100.49,4.973]
["bitfinex","SOLUSD",1643838781818,2.95669142,100.62,100.52,14.918]
["bitfinex","SOLUSD",1643838782017,4.973,100.65,100.52,28.005]
["bitfinex","SOLUSD",1643838782415,32.78528793,100.64,100.52,28.005]
["bitfinex","SOLUSD",1643838782618,32.78528793,100.64,100.53,4.971]
["bitfinex","SOLUSD",1643838783019,35.74197935,100.64,100.53,4.971]
["bitfinex","SOLUSD",1643838783320,29.05501317,100.62,100.53,4.971]
["bitfinex","SOLUSD",1643838783518,29.05501317,100.62,100.49,4.97]
["bitfinex","SOLUSD",1643838783717,30.914644,100.6,100.5,10.0]
["bitfinex","SOLUSD",1643838783919,30.914644,100.6,100.47,4.972]
["bitfinex","SOLUSD",1643838784116,29.94176764,100.58,100.47,4.972]
["bitfinex","SOLUSD",1643838784318,29.05638233,100.56,100.47,4.972]
["bitfinex","SOLUSD",1643838784518,33.01765305,100.54,100.47,4.972]
["bitfinex","SOLUSD",1643838785020,7.93069142,100.56,100.47,4.972]
["bitfinex","SOLUSD",1643838786021,30.07164288,100.55,100.47,4.972]
["bitfinex","SOLUSD",1643838786218,4.974,100.54,100.47,4.972]
["bitfinex","SOLUSD",1643838786418,7.93069142,100.54,100.47,4.972]
["bitfinex","SOLUSD",1643838786618,2.95669142,100.54,100.47,4.972]
["bitfinex","SOLUSD",1643838786821,30.07164288,100.55,100.47,4.972]
["bitfinex","SOLUSD",1643838787619,33.0283343,100.55,100.47,4.972]
["bitfinex","SOLUSD",1643838787821,28.56951126,100.53,100.41,4.974]
["bitfinex","SOLUSD",1643838788722,28.56951126,100.53,100.42,14.936]
["bitfinex","SOLUSD",1643838789325,28.56951126,100.53,100.42,17.89269142]
["bitfinex","SOLUSD",1643838789726,28.56951126,100.53,100.42,14.936]
["bitfinex","SOLUSD",1643838789929,28.56951126,100.53,100.41,19.911]
["bitfinex","SOLUSD",1643838790125,27.98746389,100.51,100.41,19.911]
["bitfinex","SOLUSD",1643838790326,27.98746389,100.51,100.41,14.937]
["bitfinex","SOLUSD",1643838790626,27.98746389,100.51,100.4,29.1774]
["bitfinex","SOLUSD",1643838790925,40.99946389,100.51,100.39,92.8495]
["bitfinex","SOLUSD",1643838791131,28.34948639,100.49,100.39,92.8495]
["bitfinex","SOLUSD",1643838791530,4.977,100.5,100.39,92.8495]
["bitfinex","SOLUSD",1643838791728,6.0,100.5,100.39,95.80619142]
["bitfinex","SOLUSD",1643838791927,12.07,100.54,100.4,4.977]
["bitfinex","SOLUSD",1643838792131,4.976,100.53,100.4,6.25]
["bitfinex","SOLUSD",1643838792329,12.07,100.52,100.4,6.25]
["bitfinex","SOLUSD",1643838792528,40.65040759,100.52,100.4,6.25]
["bitfinex","SOLUSD",1643838792731,4.977,100.51,100.39,15.0074]
["bitfinex","SOLUSD",1643838793029,33.22014796,100.5,100.39,15.0074]
["bitfinex","SOLUSD",1643838793229,4.977,100.49,100.39,15.0074]
["bitfinex","SOLUSD",1643838793429,4.977,100.49,100.4,14.939]
["bitfinex","SOLUSD",1643838793632,12.07,100.52,100.4,25.917]
["bitfinex","SOLUSD",1643838794031,12.07,100.52,100.4,29.12369142]
["bitfinex","SOLUSD",1643838794431,37.57920616,100.51,100.4,26.167]
["bitfinex","SOLUSD",1643838794632,4.977,100.5,100.4,26.167]
["bitfinex","SOLUSD",1643838794836,33.3610306,100.49,100.4,26.167]
["bitfinex","SOLUSD",1643838795033,33.3610306,100.49,100.4,20.167]
["bitfinex","SOLUSD",1643838795232,33.3610306,100.49,100.4,4.978]
["bitfinex","SOLUSD",1643838795635,45.4310306,100.49,100.4,4.978]
["bitfinex","SOLUSD",1643838795835,28.78800961,100.47,100.4,4.978]
["bitfinex","SOLUSD",1643838796035,33.90943277,100.44,100.32,14.6826]
["bitfinex","SOLUSD",1643838796239,31.06099119,100.42,100.27,4.98]
["bitfinex","SOLUSD",1643838796436,31.78335445,100.4,100.27,4.98]
["bitfinex","SOLUSD",1643838796636,34.44509347,100.38,100.25,101.4259]
["bitfinex","SOLUSD",1643838796837,12.07,100.37,100.25,101.4259]
["bitfinex","SOLUSD",1643838797036,34.44509347,100.38,100.25,101.4259]
["bitfinex","SOLUSD",1643838797239,39.42909347,100.38,100.25,101.4259]
["bitfinex","SOLUSD",1643838797641,30.71685394,100.36,100.25,29.0026]
["bitfinex","SOLUSD",1643838797839,33.6900672,100.34,100.25,24.0196]
["bitfinex","SOLUSD",1643838798039,4.984,100.35,100.25,24.0196]
["bitfinex","SOLUSD",1643838798241,12.07,100.36,100.26,4.985]
["bitfinex","SOLUSD",1643838798439,12.07,100.36,100.25,24.0196]
["bitfinex","SOLUSD",1643838798841,4.984,100.35,100.25,24.0196]
["bitfinex","SOLUSD",1643838799039,32.5787425,100.34,100.25,24.0196]
["bitfinex","SOLUSD",1643838799462,12.07,100.35,100.25,24.0196]
["bitfinex","SOLUSD",1643838799661,12.07,100.35,100.25,38.9796]
["bitfinex","SOLUSD",1643838799863,17.055,100.38,100.25,38.9796]
["bitfinex","SOLUSD",1643838800062,12.07,100.38,100.25,38.9796]
["bitfinex","SOLUSD",1643838800462,39.38765355,100.37,100.25,38.9796]
["bitfinex","SOLUSD",1643838801066,17.054,100.39,100.25,38.9796]
["bitfinex","SOLUSD",1643838801270,12.07,100.39,100.25,38.9796]
["bitfinex","SOLUSD",1643838802064,35.19482181,100.38,100.25,38.9796]
["bitfinex","SOLUSD",1643838803465,35.19482181,100.38,100.26,4.984]
["bitfinex","SOLUSD",1643838803665,35.19482181,100.38,100.27,14.958]
["bitfinex","SOLUSD",1643838803865,2.95669142,100.42,100.28,115.0]
["bitfinex","SOLUSD",1643838804167,4.983,100.47,100.29,82.53861142]
["bitfinex","SOLUSD",1643838804366,4.982,100.51,100.34,0.30614823]
["bitfinex","SOLUSD",1643838804565,4.978,100.55,100.35,13.91]
["bitfinex","SOLUSD",1643838804765,17.047,100.56,100.35,166.8209821]
["bitfinex","SOLUSD",1643838804965,39.08090739,100.54,100.36,35.84979804]
["bitfinex","SOLUSD",1643838805164,17.047,100.56,100.36,35.84979804]
["bitfinex","SOLUSD",1643838805165,38.98567173,100.52,100.37,12.07]
["bitfinex","SOLUSD",1643838805366,38.98567173,100.52,100.37,17.047]
["bitfinex","SOLUSD",1643838805566,4.977,100.51,100.37,12.07]
["bitfinex","SOLUSD",1643838805766,33.30246638,100.5,100.36,63.5823]
["bitfinex","SOLUSD",1643838805966,33.30246638,100.5,100.36,48.6373]
["bitfinex","SOLUSD",1643838806164,37.95349949,100.48,100.36,48.6373]
["bitfinex","SOLUSD",1643838806366,4.979,100.47,100.32,35.3142]
["bitfinex","SOLUSD",1643838806569,39.59756853,100.46,100.32,35.3142]
["bitfinex","SOLUSD",1643838806771,39.59756853,100.46,100.32,23.2442]
["bitfinex","SOLUSD",1643838806971,4.98,100.45,100.33,14.949]
["bitfinex","SOLUSD",1643838807171,39.45083429,100.44,100.33,14.949]
["bitfinex","SOLUSD",1643838807369,39.45083429,100.44,100.34,4.98]
["bitfinex","SOLUSD",1643838807571,39.45083429,100.44,100.34,12.07]
["bitfinex","SOLUSD",1643838807970,39.45083429,100.44,100.34,15.02669142]
["bitfinex","SOLUSD",1643838808170,39.45083429,100.44,100.34,29.97369142]
["bitfinex","SOLUSD",1643838808672,39.45083429,100.44,100.34,27.017]
["bitfinex","SOLUSD",1643838808870,39.45083429,100.44,100.35,4.98]
["bitfinex","SOLUSD",1643838809071,39.45083429,100.44,100.35,17.05]
["bitfinex","SOLUSD",1643838809869,39.45083429,100.44,100.37,14.942]
["bitfinex","SOLUSD",1643838810871,39.45083429,100.44,100.36,12.07]
["bitfinex","SOLUSD",1643838812070,39.45083429,100.44,100.36,27.015]
["bitfinex","SOLUSD",1643838813876,10.98,100.5,100.36,27.015]
["bitfinex","SOLUSD",1643838814276,12.07,100.49,100.35,14.946]
["bitfinex","SOLUSD",1643838814478,4.979,100.48,100.35,14.946]
["bitfinex","SOLUSD",1643838814676,17.049,100.48,100.35,14.946]
["bitfinex","SOLUSD",1643838814877,28.55153416,100.47,100.35,14.946]
["bitfinex","SOLUSD",1643838815077,37.04436709,100.45,100.35,14.946]
["bitfinex","SOLUSD",1643838815479,29.25175517,100.43,100.34,14.948]
["bitfinex","SOLUSD",1643838815677,29.25175517,100.43,100.33,49.2312]
["bitfinex","SOLUSD",1643838815877,35.25175517,100.43,100.33,49.2312]
["bitfinex","SOLUSD",1643838816079,6.0,100.43,100.33,49.2312]
["bitfinex","SOLUSD",1643838816376,6.0,100.43,100.33,61.3012]
["bitfinex","SOLUSD",1643838816577,10.979,100.48,100.33,79.45689142]
["bitfinex","SOLUSD",1643838816781,6.0,100.48,100.33,93.99089142]
["bitfinex","SOLUSD",1643838817277,41.28701905,100.47,100.33,99.99089142]
["bitfinex","SOLUSD",1643838817481,36.30801905,100.47,100.34,4.978]
["bitfinex","SOLUSD",1643838817679,42.30801905,100.47,100.36,14.944]
["bitfinex","SOLUSD",1643838817878,42.30801905,100.47,100.34,61.041]
["bitfinex","SOLUSD",1643838817879,42.30801905,100.47,100.34,23.298]
["bitfinex","SOLUSD",1643838818079,29.51850241,100.45,100.33,66.2802]
["bitfinex","SOLUSD",1643838818280,4.98,100.44,100.33,67.3012]
["bitfinex","SOLUSD",1643838818578,32.58164529,100.43,100.33,67.3012]
["bitfinex","SOLUSD",1643838818980,32.58164529,100.43,100.34,14.948]
["bitfinex","SOLUSD",1643838819178,38.58164529,100.43,100.34,14.948]
["bitfinex","SOLUSD",1643838819785,38.58164529,100.43,100.34,6.0]
["bitfinex","SOLUSD",1643838819982,38.58164529,100.43,100.34,0.25]
["bitfinex","SOLUSD",1643838820181,38.58164529,100.43,100.33,82.5002]
["bitfinex","SOLUSD",1643838820684,38.58164529,100.43,100.33,87.4812]
["bitfinex","SOLUSD",1643838820883,38.58164529,100.43,100.33,60.2122]
["bitfinex","SOLUSD",1643838821085,38.58164529,100.43,100.33,54.2122]
["bitfinex","SOLUSD",1643838821282,38.58164529,100.43,100.33,4.981]
["bitfinex","SOLUSD",1643838821483,36.90202451,100.41,100.32,23.2442]
["bitfinex","SOLUSD",1643838821784,39.23182494,100.39,100.28,4.981]
["bitfinex","SOLUSD",1643838821989,4.983,100.38,100.23,192.1164]
["bitfinex","SOLUSD",1643838822186,31.76038771,100.37,100.21,17.053]
["bitfinex","SOLUSD",1643838822382,32.629593,100.35,100.21,17.053]
["bitfinex","SOLUSD",1643838822583,38.629593,100.35,100.21,17.053]
["bitfinex","SOLUSD",1643838822784,38.629593,100.35,100.22,2.95669142]
["bitfinex","SOLUSD",1643838822988,38.629593,100.35,100.23,19.949]
["bitfinex","SOLUSD",1643838823184,38.629593,100.35,100.23,4.985]
["bitfinex","SOLUSD",1643838823385,4.985,100.34,100.23,6.0]
["bitfinex","SOLUSD",1643838823588,37.51315338,100.33,100.21,23.055]
["bitfinex","SOLUSD",1643838823787,4.986,100.32,100.2,241.5666]
["bitfinex","SOLUSD",1643838823986,37.51315338,100.33,100.2,162.3003]
["bitfinex","SOLUSD",1643838824185,30.84318702,100.31,100.2,162.3003]
["bitfinex","SOLUSD",1643838824386,30.84318702,100.31,100.2,84.5576]
["bitfinex","SOLUSD",1643838824585,30.84318702,100.31,100.2,36.6891]
["bitfinex","SOLUSD",1643838824790,32.02303245,100.29,100.2,24.6191]
["bitfinex","SOLUSD",1643838825188,32.02303245,100.29,100.2,30.6191]
["bitfinex","SOLUSD",1643838825387,38.02303245,100.29,100.2,30.6191]
["bitfinex","SOLUSD",1643838826288,38.02303245,100.29,100.2,24.6191]
["bitfinex","SOLUSD",1643838828288,38.02303245,100.29,100.2,30.6191]
["bitfinex","SOLUSD",1643838828491,38.02303245,100.29,100.2,30.8691]
["bitfinex","SOLUSD",1643838828888,38.02303245,100.29,100.2,24.8691]
["bitfinex","SOLUSD",1643838829089,6.0,100.29,100.2,50.8251]
["bitfinex","SOLUSD",1643838829492,10.987,100.32,100.2,50.8251]
["bitfinex","SOLUSD",1643838829692,6.0,100.32,100.2,50.8251]
["bitfinex","SOLUSD",1643838830092,39.22996913,100.32,100.2,50.8251]
["bitfinex","SOLUSD",1643838830492,45.22996913,100.32,100.2,50.8251]
["bitfinex","SOLUSD",1643838830997,14.967,100.29,100.2,50.8251]
["bitfinex","SOLUSD",1643838831199,14.967,100.29,100.22,14.965]
["bitfinex","SOLUSD",1643838831599,31.05503964,100.28,100.22,6.25]
["bitfinex","SOLUSD",1643838832102,31.05503964,100.28,100.22,0.25]
["bitfinex","SOLUSD",1643838832305,6.0,100.28,100.22,0.25]
["bitfinex","SOLUSD",1643838832605,6.0,100.3,100.21,6.25]
["bitfinex","SOLUSD",1643838833220,4.987,100.35,100.21,6.25]
["bitfinex","SOLUSD",1643838833421,14.965,100.29,100.21,21.217]
["bitfinex","SOLUSD",1643838833622,51.00126972,100.29,100.21,21.217]
["bitfinex","SOLUSD",1643838834625,57.00126972,100.29,100.21,21.217]
["bitfinex","SOLUSD",1643838835127,51.00126972,100.29,100.21,21.217]
["bitfinex","SOLUSD",1643838835325,57.00126972,100.29,100.21,21.217]
["bitfinex","SOLUSD",1643838835927,51.00126972,100.29,100.21,21.217]
["bitfinex","SOLUSD",1643838836126,57.00126972,100.29,100.21,21.217]
["bitfinex","SOLUSD",1643838836326,51.00126972,100.29,100.21,21.217]
["bitfinex","SOLUSD",1643838836727,51.00126972,100.29,100.21,6.25]
["bitfinex","SOLUSD",1643838836931,57.00126972,100.29,100.2,24.6191]
["bitfinex","SOLUSD",1643838837128,37.33226246,100.27,100.2,24.6191]
["bitfinex","SOLUSD",1643838837330,35.70545527,100.25,100.19,14.9274]
["bitfinex","SOLUSD",1643838838128,41.70545527,100.25,100.19,14.9274]
["bitfinex","SOLUSD",1643838838330,35.70545527,100.25,100.19,14.9274]
["bitfinex","SOLUSD",1643838838528,50.67645527,100.25,100.19,14.9274]
["bitfinex","SOLUSD",1643838839132,50.67645527,100.25,100.19,21.1774]
["bitfinex","SOLUSD",1643838839330,14.971,100.25,100.19,21.1774]
["bitfinex","SOLUSD",1643838839730,49.902,100.28,100.19,24.13409142]
["bitfinex","SOLUSD",1643838839930,4.988,100.31,100.19,39.10509142]
["bitfinex","SOLUSD",1643838840130,6.0,100.31,100.19,51.17509142]
["bitfinex","SOLUSD",1643838840332,28.92132307,100.3,100.19,51.17509142]
["bitfinex","SOLUSD",1643838840531,28.92132307,100.3,100.2,47.8929]
["bitfinex","SOLUSD",1643838840730,4.987,100.36,100.2,65.9629]
["bitfinex","SOLUSD",1643838840931,4.987,100.36,100.2,69.16959142]
["bitfinex","SOLUSD",1643838841133,10.987,100.36,100.22,14.965]
["bitfinex","SOLUSD",1643838841330,10.987,100.36,100.22,27.035]
["bitfinex","SOLUSD",1643838841532,10.987,100.36,100.22,33.285]
["bitfinex","SOLUSD",1643838841832,37.00568811,100.35,100.2,47.8929]
["bitfinex","SOLUSD",1643838842032,37.76665916,100.33,100.2,47.8929]
["bitfinex","SOLUSD",1643838842235,29.21543929,100.31,100.2,68.8619]
["bitfinex","SOLUSD",1643838842632,35.21543929,100.31,100.2,68.8619]
["bitfinex","SOLUSD",1643838842935,35.21543929,100.31,100.2,53.8929]
["bitfinex","SOLUSD",1643838843232,31.489973,100.29,100.18,22.5713]
["bitfinex","SOLUSD",1643838843437,4.988,100.28,100.18,22.5713]
["bitfinex","SOLUSD",1643838843637,60.18,100.26,100.16,1.39008006]
["bitfinex","SOLUSD",1643838843836,60.18,100.24,100.14,1.04059824]
["bitfinex","SOLUSD",1643838844037,2.10953469,100.12,100.08,1.65837411]
["bitfinex","SOLUSD",1643838844236,2.10953469,100.12,100.08,1.6123832]
["bitfinex","SOLUSD",1643838844841,115.0,100.09,100.03,1.39066427]
["bitfinex","SOLUSD",1643838845036,91.07,100.08,99.979,4.1710615]
["bitfinex","SOLUSD",1643838845236,91.07,100.08,99.973,1.3916142]
["bitfinex","SOLUSD",1643838845237,143.27474848,100.08,99.973,1.3916142]
["bitfinex","SOLUSD",1643838845441,0.30981689,100.05,99.952,1.3916142]
["bitfinex","SOLUSD",1643838845635,16.83540802,100.07,99.928,1.3916142]
["bitfinex","SOLUSD",1643838845636,12.07,100.04,99.928,1.3916142]
["bitfinex","SOLUSD",1643838845841,15.012,100.03,99.937,5.0]
["bitfinex","SOLUSD",1643838846440,16.5,100.05,99.926,0.94215204]
["bitfinex","SOLUSD",1643838846441,47.38632832,100.02,99.926,0.94215204]
["bitfinex","SOLUSD",1643838846845,15.015,100.0,99.926,0.94215204]
["bitfinex","SOLUSD",1643838847041,12.07,99.99,99.926,0.94215204]
["bitfinex","SOLUSD",1643838847442,15.015,100.0,99.937,5.001]
["bitfinex","SOLUSD",1643838847846,15.015,100.0,99.938,2.95669142]
["bitfinex","SOLUSD",1643838848046,15.015,100.0,99.939,5.001]
["bitfinex","SOLUSD",1643838848244,15.015,100.0,99.938,5.001]
["bitfinex","SOLUSD",1643838848445,15.015,100.0,99.937,5.001]
["bitfinex","SOLUSD",1643838848647,15.015,100.0,99.931,5.001]
["bitfinex","SOLUSD",1643838849854,15.015,100.0,99.937,5.001]
["bitfinex","SOLUSD",1643838850749,15.007,100.02,99.937,5.001]
["bitfinex","SOLUSD",1643838850947,12.07,100.07,99.938,2.95669142]
["bitfinex","SOLUSD",1643838851147,117.2219,100.11,99.938,2.95669142]
["bitfinex","SOLUSD",1643838851348,112.2219,100.11,99.95,12.07]
["bitfinex","SOLUSD",1643838851648,112.2219,100.11,99.951,2.95669142]
["bitfinex","SOLUSD",1643838851877,145.98658116,100.11,99.951,22.29970036]
["bitfinex","SOLUSD",1643838852249,145.98658116,100.11,99.952,2.95669142]
["bitfinex","SOLUSD",1643838852453,164.05658116,100.11,99.953,4.998]
["bitfinex","SOLUSD",1643838852752,43.83633145,100.09,99.99,14.996]
["bitfinex","SOLUSD",1643838853149,36.33633145,100.09,99.99,21.246]
["bitfinex","SOLUSD",1643838853750,36.33633145,100.09,99.99,15.246]
["bitfinex","SOLUSD",1643838853949,36.33633145,100.09,99.99,21.246]
["bitfinex","SOLUSD",1643838854150,36.33633145,100.09,99.991,7.95469142]
["bitfinex","SOLUSD",1643838854348,36.33633145,100.09,99.99,6.0]
["bitfinex","SOLUSD",1643838854349,47.33333145,100.09,99.99,6.0]
["bitfinex","SOLUSD",1643838854548,12.07,100.08,99.96,50.0]
["bitfinex","SOLUSD",1643838854749,15.003,100.05,99.96,50.0]
["bitfinex","SOLUSD",1643838855350,4.999,100.08,99.97,15.003]
["bitfinex","SOLUSD",1643838855550,6.0,100.08,99.97,15.253]
["bitfinex","SOLUSD",1643838855751,6.0,100.08,99.97,15.003]
["bitfinex","SOLUSD",1643838855953,15.0,100.06,99.97,21.003]
["bitfinex","SOLUSD",1643838856152,47.22914356,100.06,99.97,15.003]
["bitfinex","SOLUSD",1643838857050,47.22914356,100.06,99.97,21.003]
["bitfinex","SOLUSD",1643838858353,47.22914356,100.06,99.97,15.253]
["bitfinex","SOLUSD",1643838858556,47.22914356,100.06,99.97,21.253]
["bitfinex","SOLUSD",1643838858753,47.22914356,100.06,99.97,15.253]
["bitfinex","SOLUSD",1643838858957,15.0,100.06,99.97,21.253]
["bitfinex","SOLUSD",1643838859378,15.0,100.06,99.97,15.003]
["bitfinex","SOLUSD",1643838859554,21.0,100.06,99.97,15.003]
["bitfinex","SOLUSD",1643838859755,33.07,100.06,99.961,4.999]
["bitfinex","SOLUSD",1643838859956,4.999,100.05,99.93,69.755]
["bitfinex","SOLUSD",1643838860156,46.25815047,100.02,99.93,75.755]
["bitfinex","SOLUSD",1643838860358,46.25815047,100.02,99.93,30.2582]
["bitfinex","SOLUSD",1643838860758,46.25815047,100.02,99.94,15.007]
["bitfinex","SOLUSD",1643838860959,52.25815047,100.02,99.94,15.007]
["bitfinex","SOLUSD",1643838861162,46.25815047,100.02,99.919,5.001]
["bitfinex","SOLUSD",1643838861360,46.25815047,100.02,99.875,0.34876044]
["bitfinex","SOLUSD",1643838861361,17.071,100.01,99.897,5.001]
["bitfinex","SOLUSD",1643838861558,30.18964494,99.989,99.885,5.001]
["bitfinex","SOLUSD",1643838861758,5.001,99.988,99.88,15.017]
["bitfinex","SOLUSD",1643838861962,5.001,99.988,99.881,0.2]
["bitfinex","SOLUSD",1643838862160,5.001,99.988,99.875,0.54876044]
["bitfinex","SOLUSD",1643838862963,15.018,99.98,99.92,0.25]
["bitfinex","SOLUSD",1643838863864,15.018,99.98,99.92,15.261]
["bitfinex","SOLUSD",1643838864167,50.032,100.02,99.92,0.25]
["bitfinex","SOLUSD",1643838864366,5.001,100.06,99.927,5.001]
["bitfinex","SOLUSD",1643838864566,5.001,100.06,99.92,0.25]
["bitfinex","SOLUSD",1643838864567,35.68118665,100.04,99.937,5.0]
["bitfinex","SOLUSD",1643838864766,12.07,100.06,99.937,5.0]
["bitfinex","SOLUSD",1643838864965,89.3069,100.09,99.94,15.008]
["bitfinex","SOLUSD",1643838865165,14.999,100.06,99.941,4.999]
["bitfinex","SOLUSD",1643838865968,108.38073791,100.09,99.941,4.999]
["bitfinex","SOLUSD",1643838866171,114.38073791,100.09,99.941,20.04745338]
["bitfinex","SOLUSD",1643838866569,14.998,100.07,99.97,15.001]
["bitfinex","SOLUSD",1643838866769,14.998,100.07,99.97,21.001]
["bitfinex","SOLUSD",1643838866992,77.2369,100.09,99.97,21.251]
["bitfinex","SOLUSD",1643838867194,77.2369,100.09,99.971,7.95469142]
["bitfinex","SOLUSD",1643838867596,77.2369,100.09,99.972,15.04845338]
["bitfinex","SOLUSD",1643838867793,77.2369,100.09,100.0,14.995]
["bitfinex","SOLUSD",1643838867995,77.2369,100.09,100.01,4.997]
["bitfinex","SOLUSD",1643838868196,77.2369,100.09,100.01,11.247]
["bitfinex","SOLUSD",1643838868594,77.2369,100.09,100.01,14.20369142]
["bitfinex","SOLUSD",1643838868898,77.2369,100.09,100.01,11.247]
["bitfinex","SOLUSD",1643838869698,35.91497291,100.13,100.01,11.247]
["bitfinex","SOLUSD",1643838870111,14.99,100.12,100.03,14.991]
["bitfinex","SOLUSD",1643838870496,14.99,100.12,100.03,21.241]
["bitfinex","SOLUSD",1643838871908,14.989,100.13,100.03,21.54987461]
["bitfinex","SOLUSD",1643838872106,14.989,100.13,100.03,81.72987461]
["bitfinex","SOLUSD",1643838872309,160.3469,100.17,100.03,81.72987461]
["bitfinex","SOLUSD",1643838872606,165.3419,100.17,100.03,37.96818023]
["bitfinex","SOLUSD",1643838872807,165.3419,100.17,100.03,35.01148881]
["bitfinex","SOLUSD",1643838872808,28.19522754,100.16,100.03,35.01148881]
["bitfinex","SOLUSD",1643838873008,28.19522754,100.16,100.04,1.3916142]
["bitfinex","SOLUSD",1643838873009,50.68750799,100.14,100.04,1.3916142]
["bitfinex","SOLUSD",1643838873208,50.68750799,100.14,100.04,6.6366142]
["bitfinex","SOLUSD",1643838873508,50.68750799,100.14,100.04,57.6006142]
["bitfinex","SOLUSD",1643838873908,33.40924103,100.12,100.04,57.3506142]
["bitfinex","SOLUSD",1643838874309,48.39924103,100.12,100.05,14.991]
["bitfinex","SOLUSD",1643838874709,48.39924103,100.12,100.03,1.3916142]
["bitfinex","SOLUSD",1643838874909,29.95649164,100.1,100.03,1.3916142]
["bitfinex","SOLUSD",1643838875112,38.19781522,100.08,100.02,1.3916142]
["bitfinex","SOLUSD",1643838875311,14.996,100.08,100.02,14.995]
["bitfinex","SOLUSD",1643838875715,14.996,100.08,100.02,20.995]
["bitfinex","SOLUSD",1643838875913,14.996,100.08,100.02,14.995]
["bitfinex","SOLUSD",1643838876513,14.996,100.08,100.02,16.3866142]
["bitfinex","SOLUSD",1643838877113,29.29392363,100.07,100.02,16.3866142]
["bitfinex","SOLUSD",1643838877413,14.998,100.06,100.01,1.3916142]
["bitfinex","SOLUSD",1643838877613,14.998,100.06,100.01,7.3916142]
["bitfinex","SOLUSD",1643838877813,14.998,100.06,100.01,1.3916142]
["bitfinex","SOLUSD",1643838878444,38.90100186,100.05,100.0,40.6578142]
["bitfinex","SOLUSD",1643838878847,15.002,100.04,100.0,40.6578142]
["bitfinex","SOLUSD",1643838879049,35.82451784,100.03,100.0,25.9007142]
["bitfinex","SOLUSD",1643838879253,1.53041034,100.02,99.996,1.3916142]
["bitfinex","SOLUSD",1643838879446,85.84351784,100.03,99.99,1.3916142]
["bitfinex","SOLUSD",1643838879645,50.019,100.03,99.99,1.3916142]
["bitfinex","SOLUSD",1643838879848,50.019,100.03,99.991,1.3916142]
["bitfinex","SOLUSD",1643838880046,50.019,100.03,99.985,1.3916142]
["bitfinex","SOLUSD",1643838880247,50.019,100.03,99.974,1.3916142]
["bitfinex","SOLUSD",1643838880448,15.002,100.03,99.98,15.002]
["bitfinex","SOLUSD",1643838880648,34.47913599,100.07,99.98,15.002]
["bitfinex","SOLUSD",1643838880847,4.999,100.11,99.982,1.3916142]
["bitfinex","SOLUSD",1643838881150,6.0,100.11,100.0,1.3916142]
["bitfinex","SOLUSD",1643838881447,14.995,100.1,100.01,1.3916142]
["bitfinex","SOLUSD",1643838881646,14.995,100.1,100.01,1.6416142]
["bitfinex","SOLUSD",1643838881849,35.39465066,100.08,100.02,14.995]
["bitfinex","SOLUSD",1643838882050,35.39465066,100.08,100.02,0.25]
["bitfinex","SOLUSD",1643838882249,35.39465066,100.08,100.0,1.3916142]
["bitfinex","SOLUSD",1643838882646,35.39465066,100.08,100.0,1.6416142]
["bitfinex","SOLUSD",1643838883248,14.998,100.07,100.0,1.3916142]
["bitfinex","SOLUSD",1643838883449,33.6085989,100.06,99.996,1.3916142]
["bitfinex","SOLUSD",1643838883649,14.998,100.07,99.997,1.3916142]
["bitfinex","SOLUSD",1643838883851,14.998,100.07,99.998,1.3916142]
["bitfinex","SOLUSD",1643838884049,14.998,100.07,99.999,1.3916142]
["bitfinex","SOLUSD",1643838884458,14.998,100.07,100.0,0.25]
["bitfinex","SOLUSD",1643838884649,15.002,100.05,99.999,1.3916142]
["bitfinex","SOLUSD",1643838884849,15.002,100.05,99.996,1.3916142]
["bitfinex","SOLUSD",1643838885249,15.002,100.05,99.995,1.3916142]
["bitfinex","SOLUSD",1643838885649,12.07,100.09,100.0,14.999]
["bitfinex","SOLUSD",1643838885850,14.996,100.07,100.0,14.999]
["bitfinex","SOLUSD",1643838886050,14.996,100.07,100.0,16.6406142]
["bitfinex","SOLUSD",1643838886753,50.79532755,100.07,100.01,16.3886142]
["bitfinex","SOLUSD",1643838887152,50.79532755,100.07,100.01,16.6386142]
["bitfinex","SOLUSD",1643838887552,50.79532755,100.07,100.01,14.997]
["bitfinex","SOLUSD",1643838887754,50.79532755,100.07,100.0,1.3916142]
["bitfinex","SOLUSD",1643838888453,68.86532755,100.07,99.996,1.3916142]
["bitfinex","SOLUSD",1643838888653,68.86532755,100.07,99.994,1.3916142]
["bitfinex","SOLUSD",1643838888853,68.86532755,100.07,99.993,1.3916142]
["bitfinex","SOLUSD",1643838889856,14.996,100.07,99.994,1.3916142]
["bitfinex","SOLUSD",1643838890256,14.996,100.07,100.0,1.3916142]
["bitfinex","SOLUSD",1643838890456,14.995,100.08,100.0,6.3896142]
["bitfinex","SOLUSD",1643838890756,14.995,100.08,100.01,1.3916142]
["bitfinex","SOLUSD",1643838890957,28.85860651,100.07,100.0,1.3916142]
["bitfinex","SOLUSD",1643838891556,15.003,100.05,100.0,1.3916142]
["bitfinex","SOLUSD",1643838891758,50.56250217,100.05,100.0,1.3916142]
["bitfinex","SOLUSD",1643838892557,50.56250217,100.05,99.999,1.3916142]
["bitfinex","SOLUSD",1643838892757,50.56250217,100.05,100.0,1.3916142]
["bitfinex","SOLUSD",1643838893159,50.56250217,100.05,99.971,2.80289798]
["bitfinex","SOLUSD",1643838893160,50.56250217,100.05,99.998,1.3916142]
["bitfinex","SOLUSD",1643838893558,50.56250217,100.05,99.993,1.3916142]
["bitfinex","SOLUSD",1643838893759,15.007,100.03,99.988,1.3916142]
["bitfinex","SOLUSD",1643838893962,44.80612424,100.03,99.988,1.3916142]
["bitfinex","SOLUSD",1643838894159,44.80612424,100.03,99.983,1.3916142]
["bitfinex","SOLUSD",1643838894361,5.0,100.02,99.981,1.3916142]
["bitfinex","SOLUSD",1643838894563,5.0,100.02,99.978,1.3916142]
["bitfinex","SOLUSD",1643838894860,15.009,100.01,99.979,1.3916142]
["bitfinex","SOLUSD",1643838895262,15.009,100.01,99.986,1.3916142]
["bitfinex","SOLUSD",1643838895459,1.53041034,100.0,99.987,1.3916142]
["bitfinex","SOLUSD",1643838895666,15.009,100.01,99.988,1.3916142]
["bitfinex","SOLUSD",1643838895861,15.009,100.01,99.987,1.3916142]
["bitfinex","SOLUSD",1643838896060,15.009,100.01,99.988,1.3916142]
["bitfinex","SOLUSD",1643838896261,15.009,100.01,99.987,1.3916142]
["bitfinex","SOLUSD",1643838896461,15.009,100.01,99.985,1.3916142]
["bitfinex","SOLUSD",1643838896661,16.53841034,100.0,99.98,1.3916142]
["bitfinex","SOLUSD",1643838896888,15.008,100.0,99.98,1.3916142]
["bitfinex","SOLUSD",1643838897065,5.0,100.08,99.981,1.3916142]
["bitfinex","SOLUSD",1643838897362,5.0,100.08,99.996,1.3916142]
["bitfinex","SOLUSD",1643838897564,20.02569142,100.12,100.0,1.3916142]
["bitfinex","SOLUSD",1643838897864,33.90493547,100.08,100.0,1.3916142]
["bitfinex","SOLUSD",1643838898062,33.90493547,100.08,100.01,16.3886142]
["bitfinex","SOLUSD",1643838898266,87.07,100.07,99.985,2.74816591]
["bitfinex","SOLUSD",1643838898465,87.07,100.07,99.926,0.94215204]
["bitfinex","SOLUSD",1643838898466,115.0955936,100.07,99.951,2.74816591]
["bitfinex","SOLUSD",1643838898665,121.0955936,100.07,99.942,2.80850907]
["bitfinex","SOLUSD",1643838898867,72.97589681,100.06,99.945,2.74816591]
["bitfinex","SOLUSD",1643838899063,72.97589681,100.06,99.941,2.80850907]
["bitfinex","SOLUSD",1643838899064,50.017,100.04,99.96,15.005]
["bitfinex","SOLUSD",1643838899266,48.43163599,100.04,99.942,2.74816591]
["bitfinex","SOLUSD",1643838899469,48.43163599,100.04,99.942,5.0]
["bitfinex","SOLUSD",1643838899668,48.43163599,100.04,99.943,2.80835932]
["bitfinex","SOLUSD",1643838899964,48.43163599,100.04,99.943,5.55652523]
["bitfinex","SOLUSD",1643838900165,48.43163599,100.04,99.95,15.007]
["bitfinex","SOLUSD",1643838900363,48.43163599,100.04,99.951,2.80835932]
["bitfinex","SOLUSD",1643838900766,36.36163599,100.04,99.951,2.80835932]
["bitfinex","SOLUSD",1643838900964,36.36163599,100.04,99.951,5.55652523]
["bitfinex","SOLUSD",1643838901163,18.07,100.06,99.952,5.0]
["bitfinex","SOLUSD",1643838901366,4.999,100.08,99.952,7.95669142]
["bitfinex","SOLUSD",1643838901564,12.07,100.09,99.959,2.74816591]
["bitfinex","SOLUSD",1643838901764,15.001,100.04,99.97,17.75216591]
["bitfinex","SOLUSD",1643838901966,15.001,100.04,99.971,2.80835932]
["bitfinex","SOLUSD",1643838902169,45.52954406,100.04,99.971,2.80835932]
["bitfinex","SOLUSD",1643838902368,15.001,100.04,99.971,2.80835932]
["bitfinex","SOLUSD",1643838902573,4.999,100.11,99.972,117.95669142]
["bitfinex","SOLUSD",1643838902869,78.4361,100.12,99.987,2.74816591]
["bitfinex","SOLUSD",1643838903068,4.997,100.1,99.987,2.74816591]
["bitfinex","SOLUSD",1643838903272,83.4331,100.12,99.988,2.74816591]
["bitfinex","SOLUSD",1643838903472,78.4361,100.12,100.01,0.31247868]
["bitfinex","SOLUSD",1643838903672,110.21700235,100.12,100.02,29.87435932]
["bitfinex","SOLUSD",1643838903875,78.4361,100.12,100.02,37.61852523]
["bitfinex","SOLUSD",1643838904071,70.6178,100.12,100.03,62.98835932]
["bitfinex","SOLUSD",1643838904273,4.997,100.19,100.05,60.48140848]
["bitfinex","SOLUSD",1643838904497,68.1226,100.2,100.08,0.31407633]
["bitfinex","SOLUSD",1643838904698,68.1226,100.2,100.1,14.976]
["bitfinex","SOLUSD",1643838904699,33.14422394,100.19,100.1,14.976]
["bitfinex","SOLUSD",1643838904893,68.1226,100.2,100.11,4.992]
["bitfinex","SOLUSD",1643838905095,68.1226,100.2,100.11,18.821]
["bitfinex","SOLUSD",1643838905294,68.1226,100.2,100.12,4.992]
["bitfinex","SOLUSD",1643838905498,68.1226,100.2,100.12,7.94869142]
["bitfinex","SOLUSD",1643838905693,68.1226,100.2,100.13,27.048]
["bitfinex","SOLUSD",1643838905895,68.1226,100.2,100.14,4.991]
["bitfinex","SOLUSD",1643838906096,68.1226,100.2,100.14,20.878]
["bitfinex","SOLUSD",1643838906497,71.567,100.23,100.15,84.0]
["bitfinex","SOLUSD",1643838906697,71.567,100.23,100.16,17.06]
["bitfinex","SOLUSD",1643838906904,71.567,100.23,100.18,14.968]
["bitfinex","SOLUSD",1643838907100,71.567,100.23,100.18,35.659]
["bitfinex","SOLUSD",1643838907399,23.7279,100.27,100.18,35.659]
["bitfinex","SOLUSD",1643838907400,4.99,100.32,100.18,47.729]
["bitfinex","SOLUSD",1643838907597,14.966,100.28,100.19,2.95669142]
["bitfinex","SOLUSD",1643838907898,14.966,100.28,100.18,32.761]
["bitfinex","SOLUSD",1643838908096,14.966,100.28,100.18,35.71769142]
["bitfinex","SOLUSD",1643838908299,14.966,100.28,100.18,32.761]
["bitfinex","SOLUSD",1643838908502,53.80262404,100.28,100.18,32.761]
["bitfinex","SOLUSD",1643838909100,53.80262404,100.28,100.21,14.966]
["bitfinex","SOLUSD",1643838909298,14.966,100.28,100.21,24.389]
["bitfinex","SOLUSD",1643838909500,19.952,100.29,100.21,30.639]
["bitfinex","SOLUSD",1643838909698,4.987,100.35,100.22,4.987]
["bitfinex","SOLUSD",1643838909903,0.1,100.28,100.22,12.17]
["bitfinex","SOLUSD",1643838910099,17.057,100.39,100.25,14.961]
["bitfinex","SOLUSD",1643838910299,34.28597314,100.38,100.25,25.699]
["bitfinex","SOLUSD",1643838910498,34.28597314,100.38,100.25,44.019]
["bitfinex","SOLUSD",1643838910699,4.984,100.37,100.25,46.97569142]
["bitfinex","SOLUSD",1643838910902,34.91960044,100.36,100.26,4.984]
["bitfinex","SOLUSD",1643838911100,34.91960044,100.36,100.26,23.304]
["bitfinex","SOLUSD",1643838911298,34.91960044,100.36,100.26,18.32]
["bitfinex","SOLUSD",1643838911499,4.984,100.39,100.26,6.0]
["bitfinex","SOLUSD",1643838911500,39.7530021,100.34,100.26,6.0]
["bitfinex","SOLUSD",1643838911898,39.7530021,100.34,100.25,10.984]
["bitfinex","SOLUSD",1643838911899,4.985,100.33,100.25,10.984]
["bitfinex","SOLUSD",1643838912199,19.945,100.33,100.25,10.984]
["bitfinex","SOLUSD",1643838912403,14.96,100.33,100.25,25.944]
["bitfinex","SOLUSD",1643838912602,4.985,100.4,100.26,12.07]
["bitfinex","SOLUSD",1643838912799,4.985,100.37,100.26,24.264]
["bitfinex","SOLUSD",1643838913001,4.983,100.41,100.26,30.514]
["bitfinex","SOLUSD",1643838913401,33.85853599,100.4,100.27,14.957]
["bitfinex","SOLUSD",1643838913601,4.983,100.39,100.27,21.207]
["bitfinex","SOLUSD",1643838913800,32.58441922,100.38,100.27,21.207]
["bitfinex","SOLUSD",1643838914002,4.983,100.37,100.27,21.207]
["bitfinex","SOLUSD",1643838914201,34.72590897,100.36,100.25,4.983]
["bitfinex","SOLUSD",1643838914402,4.984,100.35,100.24,23.5536]
["bitfinex","SOLUSD",1643838914701,32.53067233,100.34,100.24,23.5536]
["bitfinex","SOLUSD",1643838915102,4.985,100.33,100.24,23.5536]
["bitfinex","SOLUSD",1643838915401,14.96,100.33,100.24,23.5536]
["bitfinex","SOLUSD",1643838915601,14.96,100.33,100.24,44.7656]
["bitfinex","SOLUSD",1643838915801,14.96,100.33,100.24,47.72229142]
["bitfinex","SOLUSD",1643838916201,14.96,100.33,100.24,44.7656]
["bitfinex","SOLUSD",1643838916604,28.38905821,100.32,100.24,44.7656]
["bitfinex","SOLUSD",1643838916803,43.35005821,100.32,100.24,44.7656]
["bitfinex","SOLUSD",1643838917003,43.35005821,100.32,100.24,20.962]
["bitfinex","SOLUSD",1643838917204,43.35005821,100.32,100.24,6.0]
["bitfinex","SOLUSD",1643838917409,4.986,100.31,100.24,6.0]
["bitfinex","SOLUSD",1643838917603,28.38905821,100.32,100.23,10.985]
["bitfinex","SOLUSD",1643838917806,4.986,100.35,100.23,4.985]
["bitfinex","SOLUSD",1643838918007,4.985,100.38,100.23,13.94169142]
["bitfinex","SOLUSD",1643838918205,49.881,100.32,100.23,28.90469142]
["bitfinex","SOLUSD",1643838918406,10.984,100.38,100.23,29.15469142]
["bitfinex","SOLUSD",1643838918606,4.985,100.35,100.23,29.15469142]
["bitfinex","SOLUSD",1643838918807,28.61486731,100.37,100.24,12.07]
["bitfinex","SOLUSD",1643838919005,46.4222747,100.35,100.25,4.984]
["bitfinex","SOLUSD",1643838919209,46.4222747,100.35,100.26,12.07]
["bitfinex","SOLUSD",1643838919508,4.985,100.42,100.28,14.955]
["bitfinex","SOLUSD",1643838919707,80.3514,100.43,100.29,4.982]
["bitfinex","SOLUSD",1643838919908,17.052,100.44,100.29,7.93869142]
["bitfinex","SOLUSD",1643838920207,14.949,100.4,100.3,52.78269142]
["bitfinex","SOLUSD",1643838920506,31.27071353,100.39,100.3,52.78269142]
["bitfinex","SOLUSD",1643838920707,31.27071353,100.39,100.31,19.932]
["bitfinex","SOLUSD",1643838920907,31.27071353,100.39,100.3,6.0]
["bitfinex","SOLUSD",1643838921106,4.982,100.38,100.3,6.0]
["bitfinex","SOLUSD",1643838921310,4.982,100.38,100.27,53.4658]
["bitfinex","SOLUSD",1643838921511,4.983,100.41,100.28,4.983]
["bitfinex","SOLUSD",1643838921708,12.07,100.44,100.28,10.983]
["bitfinex","SOLUSD",1643838921907,6.0,100.41,100.28,10.983]
["bitfinex","SOLUSD",1643838922107,4.982,100.4,100.28,20.955]
["bitfinex","SOLUSD",1643838922307,33.00762606,100.39,100.28,20.955]
["bitfinex","SOLUSD",1643838922711,28.96861574,100.36,100.28,20.955]
["bitfinex","SOLUSD",1643838923710,30.89461494,100.34,100.28,6.25]
["bitfinex","SOLUSD",1643838924609,30.89461494,100.34,100.27,28.8598]
["bitfinex","SOLUSD",1643838924810,36.46619635,100.32,100.27,28.8598]
["bitfinex","SOLUSD",1643838925013,14.959,100.33,100.27,6.0]
["bitfinex","SOLUSD",1643838925411,14.959,100.33,100.24,62.9278]
["bitfinex","SOLUSD",1643838925813,14.959,100.33,100.25,2.95669142]
["bitfinex","SOLUSD",1643838926018,54.23754275,100.34,100.26,4.985]
["bitfinex","SOLUSD",1643838926416,54.23754275,100.34,100.26,11.235]
["bitfinex","SOLUSD",1643838926614,14.957,100.34,100.26,11.235]
["bitfinex","SOLUSD",1643838927415,14.957,100.34,100.26,23.272]
["bitfinex","SOLUSD",1643838928014,14.957,100.34,100.27,2.95669142]
["bitfinex","SOLUSD",1643838928215,14.957,100.34,100.27,6.0]
["bitfinex","SOLUSD",1643838928414,14.957,100.34,100.27,6.25]
["bitfinex","SOLUSD",1643838928615,39.32392316,100.33,100.27,6.25]
["bitfinex","SOLUSD",1643838928916,14.957,100.34,100.27,0.25]
["bitfinex","SOLUSD",1643838929119,14.957,100.34,100.27,21.208]
["bitfinex","SOLUSD",1643838930118,14.957,100.34,100.27,26.192]
["bitfinex","SOLUSD",1643838930316,4.984,100.4,100.27,29.14869142]
["bitfinex","SOLUSD",1643838930515,124.184,100.41,100.27,41.21869142]
["bitfinex","SOLUSD",1643838930720,119.2,100.41,100.27,41.21869142]
["bitfinex","SOLUSD",1643838931121,49.84,100.4,100.27,101.39869142]
["bitfinex","SOLUSD",1643838931323,14.951,100.38,100.27,101.39869142]
["bitfinex","SOLUSD",1643838931521,14.951,100.38,100.27,132.61534575]
["bitfinex","SOLUSD",1643838932423,36.2258594,100.37,100.27,132.61534575]
["bitfinex","SOLUSD",1643838932725,51.1788594,100.37,100.27,101.39869142]
["bitfinex","SOLUSD",1643838934324,51.1788594,100.37,100.27,40.96869142]
["bitfinex","SOLUSD",1643838934524,51.1788594,100.37,100.27,28.89869142]
["bitfinex","SOLUSD",1643838934726,4.984,100.36,100.27,20.958]
["bitfinex","SOLUSD",1643838934925,14.955,100.35,100.27,20.958]
["bitfinex","SOLUSD",1643838935725,14.955,100.35,100.27,21.208]
["bitfinex","SOLUSD",1643838935926,14.955,100.35,100.27,14.958]
["bitfinex","SOLUSD",1643838936125,14.959,100.33,100.25,93.3307]
["bitfinex","SOLUSD",1643838936325,14.959,100.33,100.25,23.8252]
["bitfinex","SOLUSD",1643838937126,14.959,100.33,100.26,2.95669142]
["bitfinex","SOLUSD",1643838937328,14.959,100.33,100.25,23.8252]
["bitfinex","SOLUSD",1643838937527,14.957,100.34,100.26,14.959]
["bitfinex","SOLUSD",1643838937725,4.985,100.34,100.26,14.959]
["bitfinex","SOLUSD",1643838937927,115.78337195,100.41,100.26,14.959]
["bitfinex","SOLUSD",1643838937928,4.985,100.37,100.26,38.84169142]
["bitfinex","SOLUSD",1643838938144,4.983,100.38,100.26,104.00469142]
["bitfinex","SOLUSD",1643838938345,17.053,100.4,100.26,104.00469142]
["bitfinex","SOLUSD",1643838938546,14.954,100.36,100.3,14.953]
["bitfinex","SOLUSD",1643838938746,43.66575167,100.36,100.3,14.953]
["bitfinex","SOLUSD",1643838938946,14.954,100.36,100.3,15.203]
["bitfinex","SOLUSD",1643838939146,14.954,100.36,100.3,21.203]
["bitfinex","SOLUSD",1643838940147,34.24254161,100.35,100.3,6.25]
["bitfinex","SOLUSD",1643838940347,49.19854161,100.35,100.3,6.25]
["bitfinex","SOLUSD",1643838940549,49.19854161,100.35,100.3,0.25]
["bitfinex","SOLUSD",1643838940747,14.956,100.35,100.3,6.25]
["bitfinex","SOLUSD",1643838940951,14.956,100.35,100.3,6.0]
["bitfinex","SOLUSD",1643838941150,14.956,100.35,100.3,6.25]
["bitfinex","SOLUSD",1643838941452,14.954,100.36,100.3,15.203]
["bitfinex","SOLUSD",1643838941652,14.954,100.36,100.3,21.203]
["bitfinex","SOLUSD",1643838941851,43.42800246,100.36,100.3,6.25]
["bitfinex","SOLUSD",1643838942052,43.42800246,100.36,100.3,0.25]
["bitfinex","SOLUSD",1643838942252,43.42800246,100.36,100.3,0.256]
["bitfinex","SOLUSD",1643838942455,43.42800246,100.36,100.27,60.826]
["bitfinex","SOLUSD",1643838942855,43.42800246,100.36,100.28,14.955]
["bitfinex","SOLUSD",1643838943254,4.984,100.35,100.27,4.983]
["bitfinex","SOLUSD",1643838943457,14.959,100.33,100.27,4.983]
["bitfinex","SOLUSD",1643838943860,15.209,100.33,100.27,4.983]
["bitfinex","SOLUSD",1643838944053,29.84681918,100.32,100.27,4.983]
["bitfinex","SOLUSD",1643838944254,29.84681918,100.32,100.26,14.959]
["bitfinex","SOLUSD",1643838945054,14.96,100.32,100.26,14.959]
["bitfinex","SOLUSD",1643838945254,0.25,100.33,100.26,20.959]
["bitfinex","SOLUSD",1643838945455,0.25,100.33,100.26,33.197]
["bitfinex","SOLUSD",1643838945854,0.25,100.33,100.26,33.447]
["bitfinex","SOLUSD",1643838946055,0.25,100.33,100.26,27.447]
["bitfinex","SOLUSD",1643838946355,49.868,100.34,100.26,0.25]
["bitfinex","SOLUSD",1643838946555,37.92953571,100.33,100.25,45.0362]
["bitfinex","SOLUSD",1643838946856,32.94453571,100.33,100.25,45.0362]
["bitfinex","SOLUSD",1643838947355,14.958,100.33,100.25,45.0362]
["bitfinex","SOLUSD",1643838947958,14.958,100.33,100.25,47.99289142]
["bitfinex","SOLUSD",1643838948163,4.985,100.37,100.25,60.06289142]
["bitfinex","SOLUSD",1643838948360,30.82159443,100.37,100.25,131.34789142]
["bitfinex","SOLUSD",1643838949357,45.77359443,100.37,100.25,131.34789142]
["bitfinex","SOLUSD",1643838949557,45.77359443,100.37,100.25,120.24289142]
["bitfinex","SOLUSD",1643838950358,45.77359443,100.37,100.25,56.8562]
["bitfinex","SOLUSD",1643838950561,45.77359443,100.37,100.24,19.947]
["bitfinex","SOLUSD",1643838950761,17.054,100.36,100.24,20.962]
["bitfinex","SOLUSD",1643838950960,14.962,100.33,100.24,20.962]
["bitfinex","SOLUSD",1643838951359,46.19535671,100.33,100.24,20.962]
["bitfinex","SOLUSD",1643838951559,46.19535671,100.33,100.24,21.212]
["bitfinex","SOLUSD",1643838952162,46.19535671,100.33,100.25,2.95669142]
["bitfinex","SOLUSD",1643838952163,14.962,100.33,100.25,2.95669142]
["bitfinex","SOLUSD",1643838952361,14.962,100.33,100.26,14.958]
["bitfinex","SOLUSD",1643838952560,14.956,100.34,100.26,21.208]
["bitfinex","SOLUSD",1643838953159,45.92948376,100.34,100.26,21.208]
["bitfinex","SOLUSD",1643838954964,30.97348376,100.34,100.26,26.193]
["bitfinex","SOLUSD",1643838955363,30.97348376,100.34,100.27,2.95669142]
["bitfinex","SOLUSD",1643838955563,30.97348376,100.34,100.28,14.956]
["bitfinex","SOLUSD",1643838955968,30.97348376,100.34,100.28,15.206]
["bitfinex","SOLUSD",1643838956167,46.17948376,100.34,100.27,8.95669142]
["bitfinex","SOLUSD",1643838956366,34.52884229,100.32,100.27,0.25]
["bitfinex","SOLUSD",1643838956567,4.984,100.33,100.27,0.25]
["bitfinex","SOLUSD",1643838956765,4.985,100.34,100.27,0.25]
["bitfinex","SOLUSD",1643838956965,49.864,100.35,100.27,0.25]
["bitfinex","SOLUSD",1643838957368,49.864,100.35,100.24,21.02669142]
["bitfinex","SOLUSD",1643838957568,35.47746071,100.34,100.27,14.957]
["bitfinex","SOLUSD",1643838958573,35.47746071,100.34,100.27,20.957]
["bitfinex","SOLUSD",1643838958770,54.837,100.37,100.27,21.207]
["bitfinex","SOLUSD",1643838958970,60.837,100.37,100.27,21.207]
["bitfinex","SOLUSD",1643838959375,14.955,100.35,100.27,21.207]
["bitfinex","SOLUSD",1643838959572,4.984,100.38,100.27,34.868]
["bitfinex","SOLUSD",1643838959770,30.39028938,100.37,100.27,34.868]
["bitfinex","SOLUSD",1643838960371,14.954,100.36,100.27,34.868]
["bitfinex","SOLUSD",1643838960574,14.954,100.36,100.27,46.938]
["bitfinex","SOLUSD",1643838961386,14.952,100.38,100.27,107.118]
["bitfinex","SOLUSD",1643838961585,4.984,100.4,100.28,4.984]
["bitfinex","SOLUSD",1643838961785,4.983,100.42,100.31,14.949]
["bitfinex","SOLUSD",1643838961987,7.56537195,100.44,100.31,32.139]
["bitfinex","SOLUSD",1643838962185,7.56537195,100.44,100.31,38.389]
["bitfinex","SOLUSD",1643838962385,33.76367013,100.43,100.31,38.389]
["bitfinex","SOLUSD",1643838962689,14.949,100.39,100.31,21.199]
["bitfinex","SOLUSD",1643838962887,29.13625007,100.38,100.31,21.199]
["bitfinex","SOLUSD",1643838963786,4.982,100.39,100.31,21.199]
["bitfinex","SOLUSD",1643838963987,4.982,100.42,100.31,20.949]
["bitfinex","SOLUSD",1643838964187,10.982,100.42,100.31,42.13]
["bitfinex","SOLUSD",1643838964815,28.77716027,100.41,100.31,42.13]
["bitfinex","SOLUSD",1643838965017,43.72316027,100.41,100.31,42.13]
["bitfinex","SOLUSD",1643838965212,43.72316027,100.41,100.31,33.019]
["bitfinex","SOLUSD",1643838965412,43.72316027,100.41,100.31,21.199]
["bitfinex","SOLUSD",1643838966019,43.72316027,100.41,100.31,26.181]
["bitfinex","SOLUSD",1643838966615,43.72316027,100.41,100.32,12.07]
["bitfinex","SOLUSD",1643838966814,43.72316027,100.41,100.32,27.02]
["bitfinex","SOLUSD",1643838967017,43.97316027,100.41,100.32,33.27]
["bitfinex","SOLUSD",1643838968428,43.97316027,100.41,100.32,33.02]
["bitfinex","SOLUSD",1643838968724,49.97316027,100.41,100.32,33.02]
["bitfinex","SOLUSD",1643838968919,54.95416027,100.41,100.32,18.07]
["bitfinex","SOLUSD",1643838969323,43.72316027,100.41,100.32,18.07]
["bitfinex","SOLUSD",1643838969921,43.72316027,100.41,100.33,2.95669142]
["bitfinex","SOLUSD",1643838970119,43.72316027,100.41,100.35,14.945]
["bitfinex","SOLUSD",1643838970519,43.72316027,100.41,100.35,21.195]
["bitfinex","SOLUSD",1643838970920,14.946,100.41,100.35,21.195]
["bitfinex","SOLUSD",1643838971324,14.946,100.41,100.35,6.25]
["bitfinex","SOLUSD",1643838971921,50.43255286,100.41,100.35,6.25]
["bitfinex","SOLUSD",1643838972122,14.946,100.41,100.35,6.25]
["bitfinex","SOLUSD",1643838972323,14.946,100.41,100.36,2.95669142]
["bitfinex","SOLUSD",1643838972523,14.943,100.43,100.36,2.95669142]
["bitfinex","SOLUSD",1643838972723,0.64525204,100.46,100.36,15.27669142]
["bitfinex","SOLUSD",1643838972924,4.979,100.45,100.36,21.27669142]
["bitfinex","SOLUSD",1643838973123,29.67126251,100.45,100.37,2.95669142]
["bitfinex","SOLUSD",1643838973524,29.67126251,100.45,100.37,9.20669142]
["bitfinex","SOLUSD",1643838974124,0.64525204,100.46,100.38,2.95669142]
["bitfinex","SOLUSD",1643838974525,0.64525204,100.46,100.38,9.20669142]
["bitfinex","SOLUSD",1643838974725,0.64525204,100.46,100.38,24.14869142]
["bitfinex","SOLUSD",1643838974925,0.64525204,100.46,100.39,2.95669142]
["bitfinex","SOLUSD",1643838975127,0.64525204,100.46,100.39,86.43469142]
["bitfinex","SOLUSD",1643838975325,5.204e-05,100.46,100.39,98.07069142]
["bitfinex","SOLUSD",1643838975524,5.204e-05,100.46,100.41,60.18]
["bitfinex","SOLUSD",1643838975730,1.29050408,100.46,100.42,4.978]
["bitfinex","SOLUSD",1643838975939,6.86e-05,100.49,100.43,60.18]
["bitfinex","SOLUSD",1643838976126,6.86e-05,100.49,100.43,81.45669142]
["bitfinex","SOLUSD",1643838976330,6.86e-05,100.49,100.43,104.57787395]
["bitfinex","SOLUSD",1643838976529,0.00010903,100.57,100.45,175.18]
["bitfinex","SOLUSD",1643838976728,17.044,100.65,100.48,14.919]
["bitfinex","SOLUSD",1643838976928,2.61854837,100.64,100.49,17.041]
["bitfinex","SOLUSD",1643838977128,4.971,100.63,100.49,26.24769142]
["bitfinex","SOLUSD",1643838977330,40.45607533,100.63,100.49,21.27669142]
["bitfinex","SOLUSD",1643838977532,40.45607533,100.63,100.5,2.95669142]
["bitfinex","SOLUSD",1643838977727,40.45607533,100.63,100.51,12.07]
["bitfinex","SOLUSD",1643838977928,40.45607533,100.63,100.53,14.918]
["bitfinex","SOLUSD",1643838978229,40.45607533,100.63,100.53,6.25]
["bitfinex","SOLUSD",1643838978430,113.2,100.62,100.49,15.27669142]
["bitfinex","SOLUSD",1643838978730,37.87364278,100.6,100.47,12.07]
["bitfinex","SOLUSD",1643838978928,4.973,100.59,100.45,14.931]
["bitfinex","SOLUSD",1643838979131,30.92226374,100.58,100.45,20.931]
["bitfinex","SOLUSD",1643838979532,37.17226374,100.58,100.45,20.931]
["bitfinex","SOLUSD",1643838980129,37.17226374,100.58,100.45,14.931]
["bitfinex","SOLUSD",1643838980329,17.044,100.57,100.43,12.07]
["bitfinex","SOLUSD",1643838980531,32.3854387,100.56,100.41,24.327]
["bitfinex","SOLUSD",1643838980831,36.31273493,100.54,100.38,4.974]
["bitfinex","SOLUSD",1643838981029,28.82077052,100.52,100.37,26.735]
["bitfinex","SOLUSD",1643838981331,40.89077052,100.52,100.37,26.735]
["bitfinex","SOLUSD",1643838981531,46.89077052,100.52,100.38,14.941]
["bitfinex","SOLUSD",1643838981734,4.977,100.51,100.38,14.941]
["bitfinex","SOLUSD",1643838981931,38.87163992,100.5,100.38,14.941]
["bitfinex","SOLUSD",1643838982133,4.978,100.49,100.38,14.941]
["bitfinex","SOLUSD",1643838982333,36.96578129,100.48,100.38,14.941]
["bitfinex","SOLUSD",1643838982531,36.96578129,100.48,100.37,20.665]
["bitfinex","SOLUSD",1643838982532,4.978,100.47,100.37,6.0]
["bitfinex","SOLUSD",1643838982733,39.38517341,100.46,100.37,6.0]
["bitfinex","SOLUSD",1643838983030,28.81916426,100.44,100.36,14.945]
["bitfinex","SOLUSD",1643838983235,28.81916426,100.44,100.35,24.4213]
["bitfinex","SOLUSD",1643838983438,28.81916426,100.44,100.35,30.4213]
["bitfinex","SOLUSD",1643838983636,34.81916426,100.44,100.35,24.4213]
["bitfinex","SOLUSD",1643838984034,35.06916426,100.44,100.35,24.4213]
["bitfinex","SOLUSD",1643838984634,14.945,100.42,100.35,39.3663]
["bitfinex","SOLUSD",1643838985134,14.945,100.42,100.35,45.3663]
["bitfinex","SOLUSD",1643838985734,14.945,100.42,100.35,50.3463]
["bitfinex","SOLUSD",1643838985934,45.16033861,100.42,100.35,50.3463]
["bitfinex","SOLUSD",1643838986136,45.16033861,100.42,100.35,29.4013]
["bitfinex","SOLUSD",1643838986535,45.16033861,100.42,100.35,24.4213]
["bitfinex","SOLUSD",1643838986742,45.16033861,100.42,100.33,2.95669142]
["bitfinex","SOLUSD",1643838986936,51.16033861,100.42,100.33,8.95669142]
["bitfinex","SOLUSD",1643838987136,45.16033861,100.42,100.33,6.0]
["bitfinex","SOLUSD",1643838987838,45.16033861,100.42,100.32,13.93669142]
["bitfinex","SOLUSD",1643838988037,45.16033861,100.42,100.33,14.949]
["bitfinex","SOLUSD",1643838988439,45.16033861,100.42,100.33,15.199]
["bitfinex","SOLUSD",1643838988640,51.16033861,100.42,100.33,15.199]
["bitfinex","SOLUSD",1643838988939,51.16033861,100.42,100.33,18.15569142]
["bitfinex","SOLUSD",1643838989139,51.16033861,100.42,100.33,15.199]
["bitfinex","SOLUSD",1643838989341,20.945,100.42,100.33,15.199]
["bitfinex","SOLUSD",1643838989539,14.945,100.42,100.33,24.15569142]
["bitfinex","SOLUSD",1643838990139,14.945,100.42,100.33,21.199]
["bitfinex","SOLUSD",1643838990342,37.63478357,100.41,100.33,21.199]
["bitfinex","SOLUSD",1643838990767,37.63478357,100.41,100.32,19.931]
["bitfinex","SOLUSD",1643838990967,37.14833293,100.39,100.27,77.7396]
["bitfinex","SOLUSD",1643838991169,28.56509477,100.37,100.24,4.982]
["bitfinex","SOLUSD",1643838991370,29.23146339,100.35,100.23,12.07]
["bitfinex","SOLUSD",1643838991568,4.985,100.38,100.24,4.985]
["bitfinex","SOLUSD",1643838991768,6.0,100.39,100.24,17.055]
["bitfinex","SOLUSD",1643838991970,6.0,100.38,100.24,20.01169142]
["bitfinex","SOLUSD",1643838992169,10.984,100.39,100.24,26.01169142]
["bitfinex","SOLUSD",1643838992370,10.984,100.39,100.24,47.2685]
["bitfinex","SOLUSD",1643838992568,36.45184045,100.38,100.27,14.958]
["bitfinex","SOLUSD",1643838992970,42.45184045,100.38,100.27,14.958]
["bitfinex","SOLUSD",1643838993169,45.40853187,100.38,100.27,14.958]
["bitfinex","SOLUSD",1643838993973,45.65853187,100.38,100.27,14.958]
["bitfinex","SOLUSD",1643838994171,34.98151637,100.36,100.24,30.2135]
["bitfinex","SOLUSD",1643838994372,34.98151637,100.36,100.25,6.0]
["bitfinex","SOLUSD",1643838994579,29.01954954,100.34,100.24,33.17019142]
["bitfinex","SOLUSD",1643838995374,29.01954954,100.34,100.24,33.42019142]
["bitfinex","SOLUSD",1643838995574,29.01954954,100.34,100.25,14.961]
["bitfinex","SOLUSD",1643838995974,29.01954954,100.34,100.25,26.196]
["bitfinex","SOLUSD",1643838996377,0.25,100.38,100.25,26.196]
["bitfinex","SOLUSD",1643838996582,4.984,100.37,100.25,26.196]
["bitfinex","SOLUSD",1643838996876,4.984,100.37,100.25,21.211]
["bitfinex","SOLUSD",1643838997476,28.72095061,100.36,100.25,21.211]
["bitfinex","SOLUSD",1643838997879,4.984,100.37,100.25,24.16769142]
["bitfinex","SOLUSD",1643838998077,4.984,100.39,100.26,12.07]
["bitfinex","SOLUSD",1643838998279,12.07,100.42,100.26,12.07]
["bitfinex","SOLUSD",1643838998280,17.054,100.42,100.29,14.953]
["bitfinex","SOLUSD",1643838998677,23.054,100.42,100.29,21.203]
["bitfinex","SOLUSD",1643838998881,30.90852798,100.41,100.29,21.203]
["bitfinex","SOLUSD",1643838999080,4.982,100.4,100.29,21.203]
["bitfinex","SOLUSD",1643838999278,30.30206925,100.39,100.29,21.203]
["bitfinex","SOLUSD",1643838999479,36.24398602,100.37,100.29,21.203]
["bitfinex","SOLUSD",1643838999881,6.0,100.41,100.33,14.949]
["bitfinex","SOLUSD",1643839000082,4.983,100.42,100.33,15.199]
["bitfinex","SOLUSD",1643839000283,17.05,100.44,100.33,15.199]
["bitfinex","SOLUSD",1643839000484,23.05,100.44,100.33,14.949]
["bitfinex","SOLUSD",1643839000684,23.05,100.44,100.3,54.812]
["bitfinex","SOLUSD",1643839000881,23.05,100.44,100.3,61.062]
["bitfinex","SOLUSD",1643839000882,35.48954358,100.43,100.3,61.062]
["bitfinex","SOLUSD",1643839001083,38.13544398,100.41,100.3,61.062]
["bitfinex","SOLUSD",1643839001383,38.13544398,100.41,100.32,14.951]
["bitfinex","SOLUSD",1643839001683,28.4737319,100.39,100.32,14.951]
["bitfinex","SOLUSD",1643839001983,28.4737319,100.39,100.32,15.201]
["bitfinex","SOLUSD",1643839002184,28.4737319,100.39,100.32,0.25]
["bitfinex","SOLUSD",1643839003082,28.4737319,100.39,100.3,21.204]
["bitfinex","SOLUSD",1643839003487,28.7237319,100.39,100.3,21.204]
["bitfinex","SOLUSD",1643839003682,34.7237319,100.39,100.3,21.204]
["bitfinex","SOLUSD",1643839004485,28.7237319,100.39,100.3,21.204]
["bitfinex","SOLUSD",1643839004888,28.4737319,100.39,100.3,21.204]
["bitfinex","SOLUSD",1643839005386,28.4737319,100.39,100.32,14.95]
["bitfinex","SOLUSD",1643839005585,28.4737319,100.39,100.32,21.2]
["bitfinex","SOLUSD",1643839008491,4.982,100.42,100.32,21.2]
["bitfinex","SOLUSD",1643839009089,7.93769142,100.45,100.32,21.2]
["bitfinex","SOLUSD",1643839009290,13.93769142,100.45,100.32,21.2]
["bitfinex","SOLUSD",1643839009517,29.12280054,100.44,100.33,12.07]
["bitfinex","SOLUSD",1643839009719,29.12280054,100.44,100.36,14.944]
["bitfinex","SOLUSD",1643839009917,29.12280054,100.44,100.36,28.594]
["bitfinex","SOLUSD",1643839010119,28.12280054,100.44,100.36,34.844]
["bitfinex","SOLUSD",1643839011119,28.12280054,100.44,100.36,34.594]
["bitfinex","SOLUSD",1643839011319,28.12280054,100.44,100.36,20.944]
["bitfinex","SOLUSD",1643839011518,28.12280054,100.44,100.34,49.812]
["bitfinex","SOLUSD",1643839011719,28.12280054,100.44,100.34,6.0]
["bitfinex","SOLUSD",1643839011920,28.12280054,100.44,100.33,24.8362]
["bitfinex","SOLUSD",1643839012119,4.98,100.43,100.31,47.485]
["bitfinex","SOLUSD",1643839012324,37.72366924,100.42,100.31,47.485]
["bitfinex","SOLUSD",1643839012519,40.68036066,100.42,100.31,47.485]
["bitfinex","SOLUSD",1643839012720,43.72366924,100.42,100.31,47.485]
["bitfinex","SOLUSD",1643839012921,52.66766924,100.42,100.31,47.485]
["bitfinex","SOLUSD",1643839013120,58.66766924,100.42,100.31,53.485]
["bitfinex","SOLUSD",1643839013521,58.66766924,100.42,100.31,53.735]
["bitfinex","SOLUSD",1643839013924,58.66766924,100.42,100.31,56.69169142]
["bitfinex","SOLUSD",1643839014123,58.66766924,100.42,100.31,68.76169142]
["bitfinex","SOLUSD",1643839014326,52.66766924,100.42,100.31,68.76169142]
["bitfinex","SOLUSD",1643839014523,14.944,100.42,100.31,68.76169142]
["bitfinex","SOLUSD",1643839014927,14.944,100.42,100.31,128.94169142]
["bitfinex","SOLUSD",1643839015126,14.944,100.42,100.31,143.89469142]
["bitfinex","SOLUSD",1643839015529,29.96364645,100.41,100.31,143.89469142]
["bitfinex","SOLUSD",1643839015732,29.96364645,100.41,100.32,4.981]
["bitfinex","SOLUSD",1643839015929,29.96364645,100.41,100.33,60.18]
["bitfinex","SOLUSD",1643839016133,29.96364645,100.41,100.33,66.43]
["bitfinex","SOLUSD",1643839016535,49.821,100.43,100.34,2.95669142]
["bitfinex","SOLUSD",1643839016930,49.821,100.43,100.34,9.20669142]
["bitfinex","SOLUSD",1643839017133,14.947,100.4,100.34,24.15369142]
["bitfinex","SOLUSD",1643839017534,14.947,100.4,100.34,84.33369142]
["bitfinex","SOLUSD",1643839017731,49.821,100.43,100.34,84.33369142]
["bitfinex","SOLUSD",1643839017932,49.821,100.43,100.35,2.95669142]
["bitfinex","SOLUSD",1643839018133,49.821,100.43,100.35,84.33269142]
["bitfinex","SOLUSD",1643839018332,6.29097146,100.46,100.35,38.57369142]
["bitfinex","SOLUSD",1643839018532,6.29097146,100.46,100.36,2.95669142]
["bitfinex","SOLUSD",1643839018734,28.29735573,100.45,100.35,6.25]
["bitfinex","SOLUSD",1643839019335,28.29735573,100.45,100.36,14.945]
["bitfinex","SOLUSD",1643839019732,28.29735573,100.45,100.36,21.195]
["bitfinex","SOLUSD",1643839021034,28.29735573,100.45,100.36,95.624]
["bitfinex","SOLUSD",1643839021235,28.29735573,100.45,100.36,35.444]
["bitfinex","SOLUSD",1643839021733,28.29735573,100.45,100.36,20.945]
["bitfinex","SOLUSD",1643839022133,6.0,100.45,100.36,20.945]
["bitfinex","SOLUSD",1643839022534,6.0,100.46,100.36,6.0]
["bitfinex","SOLUSD",1643839022737,4.979,100.45,100.36,6.0]
["bitfinex","SOLUSD",1643839022935,4.979,100.45,100.36,0.25]
["bitfinex","SOLUSD",1643839023136,36.29809459,100.44,100.33,23.299]
["bitfinex","SOLUSD",1643839023437,36.29809459,100.44,100.34,2.95669142]
["bitfinex","SOLUSD",1643839023636,1.30997146,100.47,100.34,69.38669142]
["bitfinex","SOLUSD",1643839023837,7.30997146,100.47,100.35,4.979]
["bitfinex","SOLUSD",1643839024037,14.943,100.43,100.36,14.945]
["bitfinex","SOLUSD",1643839024238,14.943,100.43,100.34,24.5332]
["bitfinex","SOLUSD",1643839024440,4.98,100.42,100.34,24.5332]
["bitfinex","SOLUSD",1643839024638,5.231,100.43,100.34,24.5332]
["bitfinex","SOLUSD",1643839024838,0.25,100.43,100.34,96.5542]
["bitfinex","SOLUSD",1643839025041,0.25,100.43,100.34,36.3742]
["bitfinex","SOLUSD",1643839025244,0.25,100.43,100.34,39.33089142]
["bitfinex","SOLUSD",1643839025538,14.943,100.43,100.34,51.3222]
["bitfinex","SOLUSD",1643839025740,14.943,100.43,100.34,57.5722]
["bitfinex","SOLUSD",1643839025940,14.943,100.43,100.34,57.3222]
["bitfinex","SOLUSD",1643839026340,14.943,100.43,100.34,45.4812]
["bitfinex","SOLUSD",1643839026537,14.943,100.43,100.34,6.0]
["bitfinex","SOLUSD",1643839026538,14.95,100.4,100.34,6.0]
["bitfinex","SOLUSD",1643839026739,31.68967619,100.39,100.34,6.0]
["bitfinex","SOLUSD",1643839026939,14.95,100.4,100.32,6.0]
["bitfinex","SOLUSD",1643839027139,5.232,100.43,100.31,113.665]
["bitfinex","SOLUSD",1643839027342,0.25,100.43,100.32,4.982]
["bitfinex","SOLUSD",1643839027841,31.31461355,100.41,100.32,10.982]
["bitfinex","SOLUSD",1643839028162,36.29561355,100.41,100.32,11.232]
["bitfinex","SOLUSD",1643839028340,4.981,100.42,100.32,11.232]
["bitfinex","SOLUSD",1643839028544,4.981,100.43,100.32,14.18869142]
["bitfinex","SOLUSD",1643839028742,4.981,100.43,100.32,25.19269142]
["bitfinex","SOLUSD",1643839028941,14.946,100.41,100.32,40.14369142]
["bitfinex","SOLUSD",1643839029542,14.946,100.41,100.32,100.32369142]
["bitfinex","SOLUSD",1643839029742,6.29097146,100.45,100.32,112.39369142]
["bitfinex","SOLUSD",1643839029942,1.30997146,100.45,100.33,7.329]
["bitfinex","SOLUSD",1643839030142,1.30997146,100.46,100.36,14.942]
["bitfinex","SOLUSD",1643839030344,1.30997146,100.47,100.36,33.593]
["bitfinex","SOLUSD",1643839030542,30.32598578,100.46,100.36,42.79969142]
["bitfinex","SOLUSD",1643839031045,30.32598578,100.46,100.36,39.843]
["bitfinex","SOLUSD",1643839031243,1.30997146,100.47,100.36,100.023]
["bitfinex","SOLUSD",1643839031445,1.30997146,100.47,100.37,2.95669142]
["bitfinex","SOLUSD",1643839031644,14.94,100.45,100.39,14.94]
["bitfinex","SOLUSD",1643839031845,14.94,100.45,100.37,6.0]
["bitfinex","SOLUSD",1643839032244,14.94,100.45,100.36,139.2834]
["bitfinex","SOLUSD",1643839032646,14.94,100.45,100.36,142.24009142]
["bitfinex","SOLUSD",1643839033647,14.94,100.45,100.36,142.49009142]
["bitfinex","SOLUSD",1643839033845,14.94,100.45,100.38,14.942]
["bitfinex","SOLUSD",1643839034047,15.19,100.45,100.38,6.0]
["bitfinex","SOLUSD",1643839034247,15.19,100.45,100.36,29.3034]
["bitfinex","SOLUSD",1643839034450,14.95,100.42,100.36,29.3034]
["bitfinex","SOLUSD",1643839034648,20.95,100.42,100.36,29.3034]
["bitfinex","SOLUSD",1643839034846,14.95,100.42,100.36,44.2484]
["bitfinex","SOLUSD",1643839035047,4.979,100.44,100.37,2.95669142]
["bitfinex","SOLUSD",1643839035247,6.28997146,100.48,100.37,112.93269142]
["bitfinex","SOLUSD",1643839035448,1.30997146,100.48,100.37,118.93269142]
["bitfinex","SOLUSD",1643839035671,14.941,100.45,100.37,30.2483]
["bitfinex","SOLUSD",1643839035871,14.941,100.45,100.38,14.942]
["bitfinex","SOLUSD",1643839036073,14.941,100.45,100.38,21.192]
["bitfinex","SOLUSD",1643839036274,14.941,100.45,100.38,24.14869142]
["bitfinex","SOLUSD",1643839036476,14.941,100.45,100.38,97.73669142]
["bitfinex","SOLUSD",1643839036673,49.798,100.48,100.38,97.73669142]
["bitfinex","SOLUSD",1643839036975,14.937,100.47,100.38,97.73669142]
["bitfinex","SOLUSD",1643839038274,14.937,100.47,100.38,84.32869142]
["bitfinex","SOLUSD",1643839038675,14.937,100.47,100.38,96.39869142]
["bitfinex","SOLUSD",1643839038877,14.937,100.47,100.39,4.978]
["bitfinex","SOLUSD",1643839038878,43.51912634,100.47,100.39,4.978]
["bitfinex","SOLUSD",1643839039080,14.937,100.47,100.4,14.938]
["bitfinex","SOLUSD",1643839039477,14.937,100.47,100.4,84.32469142]
["bitfinex","SOLUSD",1643839039680,14.935,100.48,100.41,2.95669142]
["bitfinex","SOLUSD",1643839039886,14.935,100.48,100.41,68.42279454]
["bitfinex","SOLUSD",1643839040086,43.62334563,100.48,100.41,14.24279454]
["bitfinex","SOLUSD",1643839040279,4.977,100.47,100.38,2.95669142]
["bitfinex","SOLUSD",1643839040479,4.977,100.47,100.37,6.0]
["bitfinex","SOLUSD",1643839040681,30.72689063,100.51,100.37,66.18]
["bitfinex","SOLUSD",1643839040682,14.94,100.45,100.37,66.18]
["bitfinex","SOLUSD",1643839040879,6.28897146,100.5,100.37,66.18]
["bitfinex","SOLUSD",1643839041081,49.797,100.48,100.39,14.941]
["bitfinex","SOLUSD",1643839041284,12.53897146,100.5,100.39,14.941]
["bitfinex","SOLUSD",1643839041481,34.31413351,100.49,100.39,21.191]
["bitfinex","SOLUSD",1643839042080,34.31413351,100.49,100.39,81.371]
["bitfinex","SOLUSD",1643839042283,4.979,100.5,100.39,81.371]
["bitfinex","SOLUSD",1643839042481,14.938,100.47,100.39,86.348]
["bitfinex","SOLUSD",1643839042682,1.30997146,100.52,100.39,89.30469142]
["bitfinex","SOLUSD",1643839042884,1.30997146,100.52,100.44,14.932]
["bitfinex","SOLUSD",1643839043083,1.30997146,100.53,100.44,21.182]
["bitfinex","SOLUSD",1643839043285,33.46091088,100.52,100.44,21.182]
["bitfinex","SOLUSD",1643839044891,14.931,100.51,100.44,21.182]
["bitfinex","SOLUSD",1643839045389,14.931,100.51,100.44,81.362]
["bitfinex","SOLUSD",1643839045787,6.28597146,100.55,100.44,84.31869142]
["bitfinex","SOLUSD",1643839045985,6.28397146,100.56,100.44,101.36269142]
["bitfinex","SOLUSD",1643839046186,38.75503541,100.55,100.44,96.38869142]
["bitfinex","SOLUSD",1643839046388,49.70202363,100.53,100.44,96.38869142]
["bitfinex","SOLUSD",1643839046584,49.70202363,100.53,100.45,4.974]
["bitfinex","SOLUSD",1643839046787,49.70202363,100.53,100.47,14.928]
["bitfinex","SOLUSD",1643839046987,34.77402363,100.53,100.47,14.928]
["bitfinex","SOLUSD",1643839047184,34.77402363,100.53,100.47,21.178]
["bitfinex","SOLUSD",1643839047385,1.30997146,100.56,100.47,21.178]
["bitfinex","SOLUSD",1643839047586,14.926,100.54,100.47,20.928]
["bitfinex","SOLUSD",1643839048087,6.28397146,100.57,100.47,20.928]
["bitfinex","SOLUSD",1643839048387,31.58810051,100.54,100.47,20.928]
["bitfinex","SOLUSD",1643839048586,4.974,100.53,100.47,20.928]
["bitfinex","SOLUSD",1643839048785,46.51410051,100.54,100.47,20.928]
["bitfinex","SOLUSD",1643839048990,46.51410051,100.54,100.47,21.178]
["bitfinex","SOLUSD",1643839049384,14.926,100.54,100.47,33.011]
["bitfinex","SOLUSD",1643839050289,53.95531935,100.54,100.47,33.011]
["bitfinex","SOLUSD",1643839051088,14.926,100.54,100.47,33.011]
["bitfinex","SOLUSD",1643839051490,14.926,100.54,100.47,93.191]
["bitfinex","SOLUSD",1643839051790,14.926,100.54,100.47,66.43]
["bitfinex","SOLUSD",1643839051991,4.974,100.57,100.47,78.48569142]
["bitfinex","SOLUSD",1643839052189,29.32858413,100.59,100.49,60.18]
["bitfinex","SOLUSD",1643839052392,1.30997146,100.6,100.49,60.18]
["bitfinex","SOLUSD",1643839052592,1.30997146,100.6,100.5,4.972]
["bitfinex","SOLUSD",1643839052794,1.30997146,100.61,100.52,14.919]
["bitfinex","SOLUSD",1643839052993,1.30997146,100.62,100.53,60.18]
["bitfinex","SOLUSD",1643839053190,4.972,100.63,100.53,15.841]
["bitfinex","SOLUSD",1643839053395,39.18685879,100.62,100.53,15.841]
["bitfinex","SOLUSD",1643839053790,4.972,100.63,100.53,15.841]
["bitfinex","SOLUSD",1643839053992,12.07,100.64,100.54,14.917]
["bitfinex","SOLUSD",1643839053993,49.723,100.64,100.54,14.917]
["bitfinex","SOLUSD",1643839054191,14.915,100.62,100.54,21.167]
["bitfinex","SOLUSD",1643839054391,6.28097146,100.65,100.54,81.347]
["bitfinex","SOLUSD",1643839054592,7.09726592,100.66,100.55,2.95669142]
["bitfinex","SOLUSD",1643839054793,41.71207025,100.66,100.55,2.95669142]
["bitfinex","SOLUSD",1643839054991,41.71207025,100.66,100.56,60.18]
["bitfinex","SOLUSD",1643839055293,5.78729446,100.66,100.57,14.911]
["bitfinex","SOLUSD",1643839055491,0.81729446,100.66,100.57,80.06]
["bitfinex","SOLUSD",1643839055692,0.81729446,100.66,100.58,75.20669142]
["bitfinex","SOLUSD",1643839055897,0.81729446,100.66,100.58,15.02669142]
["bitfinex","SOLUSD",1643839056096,0.81729446,100.66,100.58,21.27669142]
["bitfinex","SOLUSD",1643839056294,0.81729446,100.66,100.6,14.907]
["bitfinex","SOLUSD",1643839056497,0.81729446,100.66,100.6,28.762]
["bitfinex","SOLUSD",1643839056699,9.446e-05,100.66,100.6,47.082]
["bitfinex","SOLUSD",1643839057099,9.446e-05,100.66,100.6,50.03869142]
["bitfinex","SOLUSD",1643839057496,9.446e-05,100.66,100.6,47.082]
["bitfinex","SOLUSD",1643839057897,4.96809446,100.66,100.6,21.157]
["bitfinex","SOLUSD",1643839058195,9.446e-05,100.66,100.6,21.157]
["bitfinex","SOLUSD",1643839058397,9.446e-05,100.66,100.6,30.654]
["bitfinex","SOLUSD",1643839058797,9.446e-05,100.66,100.6,30.404]
["bitfinex","SOLUSD",1643839059597,9.446e-05,100.66,100.61,2.95669142]
["bitfinex","SOLUSD",1643839059797,9.446e-05,100.66,100.6,20.907]
["bitfinex","SOLUSD",1643839060197,9.446e-05,100.66,100.6,6.0]
["bitfinex","SOLUSD",1643839060401,9.446e-05,100.66,100.6,6.25]
["bitfinex","SOLUSD",1643839061399,33.20291395,100.66,100.6,15.158]
["bitfinex","SOLUSD",1643839061597,33.20291395,100.66,100.57,75.1646]
["bitfinex","SOLUSD",1643839061598,48.11391395,100.66,100.59,14.6928]
["bitfinex","SOLUSD",1643839061799,48.11391395,100.66,100.58,6.0]
["bitfinex","SOLUSD",1643839062000,4.969,100.65,100.57,6.0]
["bitfinex","SOLUSD",1643839062205,39.57263073,100.64,100.57,6.0]
["bitfinex","SOLUSD",1643839062398,39.41631716,100.62,100.53,83.21539142]
["bitfinex","SOLUSD",1643839062798,14.92,100.6,100.53,80.2587]
["bitfinex","SOLUSD",1643839062997,14.92,100.6,100.53,80.5087]
["bitfinex","SOLUSD",1643839063700,4.971,100.65,100.53,80.5087]
["bitfinex","SOLUSD",1643839063897,14.917,100.62,100.53,95.4267]
["bitfinex","SOLUSD",1643839064098,14.917,100.62,100.53,98.38339142]
["bitfinex","SOLUSD",1643839064698,4.971,100.65,100.53,115.15532603]
["bitfinex","SOLUSD",1643839064899,9.446e-05,100.66,100.54,4.97]
["bitfinex","SOLUSD",1643839065098,9.446e-05,100.66,100.57,14.909]
["bitfinex","SOLUSD",1643839065299,9.446e-05,100.66,100.57,30.624]
["bitfinex","SOLUSD",1643839065498,9.446e-05,100.66,100.58,2.95669142]
["bitfinex","SOLUSD",1643839065699,9.446e-05,100.66,100.58,8.95669142]
["bitfinex","SOLUSD",1643839066003,9.446e-05,100.66,100.58,6.25]
["bitfinex","SOLUSD",1643839066202,9.446e-05,100.66,100.59,14.908]
["bitfinex","SOLUSD",1643839066398,4.96809446,100.66,100.59,14.908]
["bitfinex","SOLUSD",1643839066599,37.4629775,100.65,100.59,21.158]
["bitfinex","SOLUSD",1643839066902,37.4629775,100.65,100.59,6.25]
["bitfinex","SOLUSD",1643839067100,37.4629775,100.65,100.59,0.25]
["bitfinex","SOLUSD",1643839067310,9.446e-05,100.66,100.59,6.25]
["bitfinex","SOLUSD",1643839067506,9.446e-05,100.66,100.59,19.952]
["bitfinex","SOLUSD",1643839068304,34.57155768,100.66,100.59,19.952]
["bitfinex","SOLUSD",1643839068500,34.57155768,100.66,100.59,6.0]
["bitfinex","SOLUSD",1643839068900,34.57155768,100.66,100.56,127.944]
["bitfinex","SOLUSD",1643839069101,34.57155768,100.66,100.58,14.91]
["bitfinex","SOLUSD",1643839069305,35.7061466,100.66,100.58,14.91]
["bitfinex","SOLUSD",1643839069500,35.7061466,100.66,100.58,20.91]
["bitfinex","SOLUSD",1643839070002,1.63458892,100.66,100.58,96.21369142]
["bitfinex","SOLUSD",1643839070405,1.63458892,100.66,100.58,93.257]
["bitfinex","SOLUSD",1643839070601,1.63458892,100.66,100.58,32.827]
["bitfinex","SOLUSD",1643839070802,16.54558892,100.66,100.57,4.969]
["bitfinex","SOLUSD",1643839071003,39.07935222,100.65,100.54,4.969]
["bitfinex","SOLUSD",1643839071205,4.97,100.64,100.54,6.0]
["bitfinex","SOLUSD",1643839071405,30.70299501,100.63,100.53,44.4023]
["bitfinex","SOLUSD",1643839071603,30.70299501,100.63,100.53,49.3723]
["bitfinex","SOLUSD",1643839071804,15.166,100.63,100.53,52.32899142]
["bitfinex","SOLUSD",1643839072103,15.166,100.63,100.53,67.24599142]
["bitfinex","SOLUSD",1643839072303,4.971,100.62,100.53,44.4023]
["bitfinex","SOLUSD",1643839072504,4.971,100.62,100.53,21.1966]
["bitfinex","SOLUSD",1643839072704,29.94978681,100.61,100.53,21.1966]
["bitfinex","SOLUSD",1643839073105,14.919,100.61,100.53,21.1966]
["bitfinex","SOLUSD",1643839073306,49.729,100.63,100.53,99.25029142]
["bitfinex","SOLUSD",1643839073505,1.63458892,100.66,100.53,39.07029142]
["bitfinex","SOLUSD",1643839073709,1.63458892,100.66,100.53,51.14029142]
["bitfinex","SOLUSD",1643839074105,54.45508094,100.64,100.53,36.47329142]
["bitfinex","SOLUSD",1643839074707,14.914,100.64,100.53,96.65329142]
["bitfinex","SOLUSD",1643839074908,14.914,100.64,100.53,36.47329142]
["bitfinex","SOLUSD",1643839075508,14.914,100.64,100.53,53.34417047]
["bitfinex","SOLUSD",1643839075716,47.60572216,100.64,100.53,53.34417047]
["bitfinex","SOLUSD",1643839075913,14.914,100.64,100.53,53.34417047]
["bitfinex","SOLUSD",1643839076114,14.914,100.64,100.54,60.18]
["bitfinex","SOLUSD",1643839076320,14.914,100.64,100.54,77.22]
["bitfinex","SOLUSD",1643839076514,14.914,100.64,100.55,2.95669142]
["bitfinex","SOLUSD",1643839076715,14.914,100.64,100.56,17.04]
["bitfinex","SOLUSD",1643839077132,37.21084605,100.66,100.57,60.18]
["bitfinex","SOLUSD",1643839077433,1.63458892,100.66,100.57,60.18]
["bitfinex","SOLUSD",1643839077631,1.63458892,100.66,100.57,81.45669142]
["bitfinex","SOLUSD",1643839078434,1.63458892,100.66,100.57,81.20669142]
["bitfinex","SOLUSD",1643839078633,29.92987346,100.66,100.57,81.20669142]
["bitfinex","SOLUSD",1643839078838,44.83987346,100.66,100.57,96.11869142]
["bitfinex","SOLUSD",1643839079136,1.63458892,100.66,100.57,93.162]
["bitfinex","SOLUSD",1643839079337,1.63458892,100.66,100.58,4.969]
["bitfinex","SOLUSD",1643839079738,1.63458892,100.66,100.58,10.969]
["bitfinex","SOLUSD",1643839079938,1.63458892,100.66,100.6,14.901]
["bitfinex","SOLUSD",1643839080137,1.63458892,100.66,100.6,21.151]
["bitfinex","SOLUSD",1643839081343,1.63458892,100.66,100.6,24.10769142]
["bitfinex","SOLUSD",1643839082544,1.63458892,100.66,100.6,34.01269142]
["bitfinex","SOLUSD",1643839084747,1.63458892,100.66,100.6,24.10769142]
["bitfinex","SOLUSD",1643839085147,1.63458892,100.66,100.6,69.38669142]
["bitfinex","SOLUSD",1643839085347,1.63458892,100.66,100.61,12.07]
["bitfinex","SOLUSD",1643839085746,1.63458892,100.66,100.61,21.27669142]
["bitfinex","SOLUSD",1643839086746,1.63458892,100.66,100.61,36.18169142]
["bitfinex","SOLUSD",1643839087350,1.63458892,100.66,100.61,33.225]
["bitfinex","SOLUSD",1643839087547,1.63458892,100.66,100.61,18.07]
["bitfinex","SOLUSD",1643839087751,1.63458892,100.66,100.61,6.0]
["bitfinex","SOLUSD",1643839088149,1.63458892,100.66,100.58,41.9903]
["bitfinex","SOLUSD",1643839088749,1.63458892,100.66,100.59,78.04469142]
["bitfinex","SOLUSD",1643839088948,1.75244756,100.67,100.61,60.18]
["bitfinex","SOLUSD",1643839089150,1.75244756,100.67,100.61,78.25]
["bitfinex","SOLUSD",1643839089347,1.75244756,100.67,100.62,2.95669142]
["bitfinex","SOLUSD",1643839089548,1.75244756,100.67,100.62,21.27669142]
["bitfinex","SOLUSD",1643839089751,1.75244756,100.67,100.62,81.45669142]
["bitfinex","SOLUSD",1643839089948,1.75244756,100.67,100.63,2.95669142]
["bitfinex","SOLUSD",1643839090150,1.75244756,100.67,100.63,9.20669142]
["bitfinex","SOLUSD",1643839091648,0.29113392,100.67,100.63,9.20669142]
["bitfinex","SOLUSD",1643839092148,0.29113392,100.67,100.64,2.95669142]
["bitfinex","SOLUSD",1643839092350,0.29113392,100.67,100.65,4.5339896]
["bitfinex","SOLUSD",1643839092547,0.29113392,100.67,100.65,10.7839896]
["bitfinex","SOLUSD",1643839093350,0.29113392,100.67,100.65,13.74068102]
["bitfinex","SOLUSD",1643839093551,0.86389004,100.69,100.65,73.92068102]
["bitfinex","SOLUSD",1643839093751,1.0,100.71,100.66,43.0]
["bitfinex","SOLUSD",1643839093951,1.0,100.71,100.66,55.07]
["bitfinex","SOLUSD",1643839094150,1.0,100.71,100.67,2.95669142]
["bitfinex","SOLUSD",1643839094552,1.0,100.71,100.67,9.20669142]
["bitfinex","SOLUSD",1643839095450,1.0,100.71,100.67,6.25]
["bitfinex","SOLUSD",1643839095651,1.0,100.71,100.67,0.25]
["bitfinex","SOLUSD",1643839095851,1.0,100.71,100.65,8.95669142]
["bitfinex","SOLUSD",1643839096251,1.0,100.71,100.65,6.0]
["bitfinex","SOLUSD",1643839096551,1.0,100.71,100.63,8.95669142]
["bitfinex","SOLUSD",1643839096750,1.0,100.71,100.63,2.95669142]
["bitfinex","SOLUSD",1643839096955,1.0,100.71,100.63,23.85869142]
["bitfinex","SOLUSD",1643839097952,15.903,100.71,100.63,23.85869142]
["bitfinex","SOLUSD",1643839098551,34.25934997,100.7,100.63,24.10869142]
["bitfinex","SOLUSD",1643839099352,34.25934997,100.7,100.63,6.0]
["bitfinex","SOLUSD",1643839099353,49.16334997,100.7,100.63,6.0]
["bitfinex","SOLUSD",1643839099655,49.16334997,100.7,100.6,9.76269142]
["bitfinex","SOLUSD",1643839099656,71.19934997,100.7,100.6,4.966]
["bitfinex","SOLUSD",1643839099861,74.15604139,100.7,100.6,4.966]
["bitfinex","SOLUSD",1643839100460,92.04648689,100.7,100.6,4.966]
["bitfinex","SOLUSD",1643839100659,92.04648689,100.7,100.54,15.94004685]
["bitfinex","SOLUSD",1643839100862,112.50065536,100.7,100.54,15.94004685]
["bitfinex","SOLUSD",1643839101060,264.25801803,100.7,100.53,6.36684685]
["bitfinex","SOLUSD",1643839101259,0.32212909,100.65,100.48,2.76178938]
["bitfinex","SOLUSD",1643839101459,28.4691901,100.6,100.45,2.76178938]
["bitfinex","SOLUSD",1643839101661,30.10623503,100.58,100.44,2.28154139]
["bitfinex","SOLUSD",1643839101858,30.10623503,100.58,100.43,10.37371248]
["bitfinex","SOLUSD",1643839101859,39.71533535,100.56,100.43,10.37371248]
["bitfinex","SOLUSD",1643839102059,37.17296609,100.54,100.39,17.54028938]
["bitfinex","SOLUSD",1643839102263,12.07,100.53,100.39,14.7785]
["bitfinex","SOLUSD",1643839102460,14.936,100.49,100.38,4.974]
["bitfinex","SOLUSD",1643839102660,36.71915395,100.48,100.37,17.32558938]
["bitfinex","SOLUSD",1643839102861,36.71915395,100.48,100.37,14.5638]
["bitfinex","SOLUSD",1643839103185,55.03915395,100.48,100.36,4.977]
["bitfinex","SOLUSD",1643839103561,14.945,100.45,100.36,19.92]
["bitfinex","SOLUSD",1643839103763,33.94568244,100.44,100.36,19.92]
["bitfinex","SOLUSD",1643839103964,60.67268244,100.44,100.36,4.977]
["bitfinex","SOLUSD",1643839104262,32.727,100.44,100.36,4.977]
["bitfinex","SOLUSD",1643839104463,12.07,100.44,100.36,4.977]
["bitfinex","SOLUSD",1643839104663,14.946,100.42,100.36,4.977]
["bitfinex","SOLUSD",1643839104868,14.946,100.42,100.37,2.95669142]
["bitfinex","SOLUSD",1643839105062,14.946,100.42,100.36,4.977]
["bitfinex","SOLUSD",1643839105363,54.11025775,100.42,100.36,10.977]
["bitfinex","SOLUSD",1643839105566,54.11025775,100.42,100.36,4.977]
["bitfinex","SOLUSD",1643839105967,64.01925775,100.42,100.36,4.977]
["bitfinex","SOLUSD",1643839106163,4.98,100.41,100.36,0.007]
["bitfinex","SOLUSD",1643839106366,54.13128044,100.4,100.36,0.007]
["bitfinex","SOLUSD",1643839106563,25.63160882,100.41,100.29,4.981]
["bitfinex","SOLUSD",1643839106766,25.63160882,100.41,100.32,16.9125733]
["bitfinex","SOLUSD",1643839107062,25.63160882,100.41,100.33,4.981]
["bitfinex","SOLUSD",1643839107467,14.959,100.4,100.33,10.981]
["bitfinex","SOLUSD",1643839107763,29.01073934,100.39,100.33,6.0]
["bitfinex","SOLUSD",1643839108163,25.63160882,100.41,100.31,10.981]
["bitfinex","SOLUSD",1643839108362,25.63160882,100.41,100.31,6.0]
["bitfinex","SOLUSD",1643839108564,14.95,100.4,100.32,2.95669142]
["bitfinex","SOLUSD",1643839109264,29.67455761,100.42,100.32,2.95669142]
["bitfinex","SOLUSD",1643839109666,44.62155761,100.42,100.32,2.95669142]
["bitfinex","SOLUSD",1643839109868,44.62155761,100.42,100.33,4.981]
["bitfinex","SOLUSD",1643839110069,14.947,100.42,100.33,6.25]
["bitfinex","SOLUSD",1643839110268,12.07,100.45,100.34,2.95669142]
["bitfinex","SOLUSD",1643839110466,4.981,100.49,100.35,4.98]
["bitfinex","SOLUSD",1643839110715,12.07,100.47,100.35,11.23]
["bitfinex","SOLUSD",1643839110867,12.07,100.48,100.36,2.95669142]
["bitfinex","SOLUSD",1643839111066,37.01096272,100.47,100.36,9.20669142]
["bitfinex","SOLUSD",1643839111267,49.823,100.44,100.36,6.25]
["bitfinex","SOLUSD",1643839111469,34.8563983,100.43,100.36,6.25]
["bitfinex","SOLUSD",1643839111869,34.8563983,100.43,100.36,0.25]
["bitfinex","SOLUSD",1643839112071,34.8563983,100.43,100.36,6.25]
["bitfinex","SOLUSD",1643839112270,49.8033983,100.43,100.36,6.25]
["bitfinex","SOLUSD",1643839112469,50.0533983,100.43,100.33,4.979]
["bitfinex","SOLUSD",1643839112672,39.15295527,100.41,100.32,2.95669142]
["bitfinex","SOLUSD",1643839113070,45.15295527,100.41,100.32,2.95669142]
["bitfinex","SOLUSD",1643839113271,39.15295527,100.41,100.3,7.93769142]
["bitfinex","SOLUSD",1643839113470,39.64571334,100.38,100.3,2.95669142]
["bitfinex","SOLUSD",1643839113672,18.49,100.41,100.3,2.95669142]
["bitfinex","SOLUSD",1643839113874,12.49,100.41,100.3,17.82499142]
["bitfinex","SOLUSD",1643839114071,12.49,100.41,100.3,23.82499142]
["bitfinex","SOLUSD",1643839114470,14.949,100.41,100.3,38.77599142]
["bitfinex","SOLUSD",1643839115071,14.949,100.41,100.3,39.02599142]
["bitfinex","SOLUSD",1643839115274,31.86804025,100.4,100.3,39.02599142]
["bitfinex","SOLUSD",1643839115474,46.81804025,100.4,100.3,39.02599142]
["bitfinex","SOLUSD",1643839115673,46.81804025,100.4,100.3,24.15769142]
["bitfinex","SOLUSD",1643839115876,46.81804025,100.4,100.3,9.20669142]
["bitfinex","SOLUSD",1643839116575,4.982,100.39,100.3,2.95669142]
["bitfinex","SOLUSD",1643839116777,35.20749883,100.38,100.3,2.95669142]
["bitfinex","SOLUSD",1643839116977,14.955,100.37,100.3,2.95669142]
["bitfinex","SOLUSD",1643839117177,36.55550654,100.36,100.28,29.00723318]
["bitfinex","SOLUSD",1643839117379,4.983,100.37,100.28,26.05054176]
["bitfinex","SOLUSD",1643839117579,8.95669142,100.4,100.29,4.983]
["bitfinex","SOLUSD",1643839117780,8.95669142,100.4,100.28,1.39504176]
["bitfinex","SOLUSD",1643839117781,7.93969142,100.36,100.28,1.39504176]
["bitfinex","SOLUSD",1643839118079,12.07,100.39,100.21,5.20211988]
["bitfinex","SOLUSD",1643839118080,115.0,100.33,100.21,5.20211988]
["bitfinex","SOLUSD",1643839118277,149.84034145,100.31,100.15,4.984]
["bitfinex","SOLUSD",1643839118479,31.83630959,100.29,100.14,0.59663096]
["bitfinex","SOLUSD",1643839118679,39.03526494,100.27,100.14,0.59663096]
["bitfinex","SOLUSD",1643839118879,86.01276883,100.25,100.14,0.59663096]
["bitfinex","SOLUSD",1643839119081,61.994,100.25,100.14,0.59663096]
["bitfinex","SOLUSD",1643839119279,4.989,100.26,100.14,15.57163096]
["bitfinex","SOLUSD",1643839119479,117.57,100.29,100.14,15.57163096]
["bitfinex","SOLUSD",1643839119681,117.57,100.29,100.14,27.64163096]
["bitfinex","SOLUSD",1643839119881,105.5,100.29,100.15,7.65998107]
["bitfinex","SOLUSD",1643839120080,49.894,100.3,100.15,19.72998107]
["bitfinex","SOLUSD",1643839120282,14.966,100.3,100.19,14.967]
["bitfinex","SOLUSD",1643839121283,94.54353559,100.32,100.19,14.967]
["bitfinex","SOLUSD",1643839121480,61.954,100.32,100.19,14.967]
["bitfinex","SOLUSD",1643839121681,12.07,100.32,100.19,14.967]
["bitfinex","SOLUSD",1643839121882,12.07,100.32,100.2,4.987]
["bitfinex","SOLUSD",1643839122082,12.07,100.32,100.2,11.237]
["bitfinex","SOLUSD",1643839122484,50.26526326,100.32,100.2,10.987]
["bitfinex","SOLUSD",1643839122681,65.22726326,100.32,100.2,10.987]
["bitfinex","SOLUSD",1643839122890,4.987,100.31,100.2,6.0]
["bitfinex","SOLUSD",1643839123088,4.987,100.31,100.18,4.987]
["bitfinex","SOLUSD",1643839123287,49.894,100.3,100.18,62.21097]
["bitfinex","SOLUSD",1643839123488,12.07,100.32,100.18,62.21097]
["bitfinex","SOLUSD",1643839124487,28.13366868,100.31,100.18,54.871]
["bitfinex","SOLUSD",1643839124689,4.987,100.31,100.18,62.21097]
["bitfinex","SOLUSD",1643839124889,4.987,100.31,100.2,14.966]
["bitfinex","SOLUSD",1643839125089,4.987,100.35,100.21,4.987]
["bitfinex","SOLUSD",1643839125290,4.987,100.35,100.23,0.31243684]
["bitfinex","SOLUSD",1643839125494,4.986,100.38,100.26,0.3053858]
["bitfinex","SOLUSD",1643839125716,12.07,100.4,100.29,0.30764329]
["bitfinex","SOLUSD",1643839125920,12.07,100.42,100.3,4.982]
["bitfinex","SOLUSD",1643839126121,12.07,100.42,100.3,11.232]
["bitfinex","SOLUSD",1643839126322,12.07,100.42,100.3,26.182]
["bitfinex","SOLUSD",1643839127417,12.07,100.42,100.3,33.51319]
["bitfinex","SOLUSD",1643839127418,28.90398036,100.41,100.3,33.51319]
["bitfinex","SOLUSD",1643839127618,12.07,100.43,100.3,33.51319]
["bitfinex","SOLUSD",1643839128818,12.07,100.43,100.3,36.46988142]
["bitfinex","SOLUSD",1643839129019,4.982,100.45,100.32,0.30176157]
["bitfinex","SOLUSD",1643839129221,4.981,100.46,100.35,0.32265081]
["bitfinex","SOLUSD",1643839129426,12.07,100.48,100.36,14.937]
["bitfinex","SOLUSD",1643839129824,45.6800001,100.48,100.36,14.937]
["bitfinex","SOLUSD",1643839130024,45.6800001,100.48,100.37,2.95669142]
["bitfinex","SOLUSD",1643839130224,4.978,100.47,100.37,2.95669142]
["bitfinex","SOLUSD",1643839130423,12.07,100.48,100.37,2.95669142]
["bitfinex","SOLUSD",1643839130627,4.978,100.49,100.39,14.937]
["bitfinex","SOLUSD",1643839130824,4.978,100.5,100.39,14.937]
["bitfinex","SOLUSD",1643839131027,4.978,100.5,100.4,2.95669142]
["bitfinex","SOLUSD",1643839131328,4.977,100.53,100.42,1.84]
["bitfinex","SOLUSD",1643839131528,31.24855703,100.52,100.45,0.3138487]
["bitfinex","SOLUSD",1643839131726,31.24855703,100.52,100.42,7.32243]
["bitfinex","SOLUSD",1643839131727,14.93,100.53,100.42,49.763]
["bitfinex","SOLUSD",1643839132128,4.976,100.52,100.42,49.763]
["bitfinex","SOLUSD",1643839133128,4.976,100.52,100.45,14.929]
["bitfinex","SOLUSD",1643839133328,14.93,100.53,100.45,14.929]
["bitfinex","SOLUSD",1643839133729,31.99458265,100.52,100.45,14.929]
["bitfinex","SOLUSD",1643839133926,4.974,100.51,100.45,14.929]
["bitfinex","SOLUSD",1643839134126,4.976,100.52,100.45,14.929]
["bitfinex","SOLUSD",1643839135128,4.974,100.55,100.45,14.929]
["bitfinex","SOLUSD",1643839135326,12.07,100.56,100.45,14.929]
["bitfinex","SOLUSD",1643839135327,4.974,100.56,100.45,14.929]
["bitfinex","SOLUSD",1643839135528,4.974,100.57,100.45,14.929]
["bitfinex","SOLUSD",1643839135731,17.043,100.59,100.45,14.929]
["bitfinex","SOLUSD",1643839136130,36.01937058,100.56,100.45,14.929]
["bitfinex","SOLUSD",1643839137032,36.01937058,100.56,100.45,15.2422106]
["bitfinex","SOLUSD",1643839137230,50.94437058,100.56,100.45,15.2422106]
["bitfinex","SOLUSD",1643839137430,50.94437058,100.56,100.45,14.929]
["bitfinex","SOLUSD",1643839137832,14.925,100.56,100.45,14.929]
["bitfinex","SOLUSD",1643839138832,33.96045877,100.55,100.45,14.929]
["bitfinex","SOLUSD",1643839139035,14.932,100.52,100.44,4.974]
["bitfinex","SOLUSD",1643839139233,42.06946075,100.51,100.44,4.974]
["bitfinex","SOLUSD",1643839139632,49.778,100.53,100.44,4.974]
["bitfinex","SOLUSD",1643839139935,17.044,100.52,100.38,49.787]
["bitfinex","SOLUSD",1643839140134,31.976,100.52,100.39,14.939]
["bitfinex","SOLUSD",1643839140333,34.93269142,100.52,100.39,14.939]
["bitfinex","SOLUSD",1643839140533,36.62735048,100.51,100.39,14.939]
["bitfinex","SOLUSD",1643839140737,4.977,100.5,100.39,14.939]
["bitfinex","SOLUSD",1643839140937,4.977,100.52,100.39,14.939]
["bitfinex","SOLUSD",1643839141146,4.977,100.52,100.4,4.977]
["bitfinex","SOLUSD",1643839141438,14.934,100.5,100.42,14.934]
["bitfinex","SOLUSD",1643839142535,78.19913845,100.53,100.42,19.911]
["bitfinex","SOLUSD",1643839142737,14.932,100.52,100.42,19.911]
["bitfinex","SOLUSD",1643839143942,38.42655016,100.51,100.41,7.93269142]
["bitfinex","SOLUSD",1643839144142,14.937,100.48,100.41,4.976]
["bitfinex","SOLUSD",1643839144764,12.07,100.5,100.41,4.976]
["bitfinex","SOLUSD",1643839145364,44.64056171,100.5,100.41,4.976]
["bitfinex","SOLUSD",1643839145765,14.937,100.48,100.41,4.976]
["bitfinex","SOLUSD",1643839146367,17.047,100.49,100.41,4.976]
["bitfinex","SOLUSD",1643839146566,12.07,100.52,100.41,4.976]
["bitfinex","SOLUSD",1643839146766,12.07,100.53,100.42,2.95669142]
["bitfinex","SOLUSD",1643839146965,37.14037037,100.52,100.41,4.976]
["bitfinex","SOLUSD",1643839147166,57.04837037,100.52,100.42,49.765]
["bitfinex","SOLUSD",1643839148067,0.30964391,100.51,100.4,6.0]
["bitfinex","SOLUSD",1643839148267,14.943,100.46,100.37,14.941]
["bitfinex","SOLUSD",1643839148475,57.0513562,100.46,100.34,49.807]
["bitfinex","SOLUSD",1643839148666,19.922,100.46,100.34,49.807]
["bitfinex","SOLUSD",1643839148866,19.922,100.46,100.34,124.8554]
["bitfinex","SOLUSD",1643839149467,19.922,100.46,100.35,14.944]
["bitfinex","SOLUSD",1643839149667,14.943,100.46,100.35,19.924]
["bitfinex","SOLUSD",1643839150067,14.943,100.46,100.36,3.26672261]
["bitfinex","SOLUSD",1643839150268,14.943,100.46,100.36,2.95669142]
["bitfinex","SOLUSD",1643839151567,14.943,100.46,100.36,17.89769142]
["bitfinex","SOLUSD",1643839151767,48.63519321,100.46,100.36,17.89769142]
["bitfinex","SOLUSD",1643839151976,48.63519321,100.46,100.36,2.95669142]
["bitfinex","SOLUSD",1643839152173,14.951,100.42,100.33,2.95669142]
["bitfinex","SOLUSD",1643839152373,14.951,100.42,100.32,86.2884]
["bitfinex","SOLUSD",1643839153376,14.951,100.42,100.32,89.24509142]
["bitfinex","SOLUSD",1643839153575,14.951,100.42,100.32,104.19209142]
["bitfinex","SOLUSD",1643839154577,97.0,100.41,100.3,14.99584113]
["bitfinex","SOLUSD",1643839154776,97.0,100.41,100.28,2.76178938]
["bitfinex","SOLUSD",1643839154777,15.26261553,100.38,100.28,2.76178938]
["bitfinex","SOLUSD",1643839154979,15.26261553,100.38,100.19,4.981]
["bitfinex","SOLUSD",1643839154980,34.4407699,100.36,100.22,0.00178938]
["bitfinex","SOLUSD",1643839155181,31.7293007,100.34,100.18,29.7128]
["bitfinex","SOLUSD",1643839155378,17.057,100.33,100.2,14.965]
["bitfinex","SOLUSD",1643839155581,27.98030262,100.33,100.2,14.965]
["bitfinex","SOLUSD",1643839155787,17.057,100.33,100.18,29.7128]
["bitfinex","SOLUSD",1643839155983,34.97669142,100.33,100.18,29.7128]
["bitfinex","SOLUSD",1643839156187,19.29046171,100.32,100.18,29.7128]
["bitfinex","SOLUSD",1643839156388,17.057,100.31,100.14,20.55763096]
["bitfinex","SOLUSD",1643839156585,31.81949447,100.3,100.14,15.57063096]
["bitfinex","SOLUSD",1643839156788,66.97,100.29,100.14,0.59663096]
["bitfinex","SOLUSD",1643839156988,48.00307127,100.28,100.14,0.59663096]
["bitfinex","SOLUSD",1643839157188,17.059,100.27,100.14,0.59663096]
["bitfinex","SOLUSD",1643839157387,4.989,100.28,100.15,4.989]
["bitfinex","SOLUSD",1643839157790,6.0,100.3,100.15,27.30317]
["bitfinex","SOLUSD",1643839157992,4.988,100.34,100.16,7.34144]
["bitfinex","SOLUSD",1643839158189,14.962,100.31,100.17,74.6881]
["bitfinex","SOLUSD",1643839158389,14.962,100.31,100.17,82.02881]
["bitfinex","SOLUSD",1643839158789,27.032,100.31,100.17,82.02881]
["bitfinex","SOLUSD",1643839158997,32.02,100.31,100.19,14.965]
["bitfinex","SOLUSD",1643839159792,14.966,100.29,100.19,14.965]
["bitfinex","SOLUSD",1643839159993,34.86225266,100.27,100.17,69.7011]
["bitfinex","SOLUSD",1643839160194,46.93225266,100.27,100.15,4.987]
["bitfinex","SOLUSD",1643839160392,51.92125266,100.27,100.15,4.987]
["bitfinex","SOLUSD",1643839160896,66.88925266,100.27,100.15,4.987]
["bitfinex","SOLUSD",1643839161194,32.027,100.27,100.15,4.987]
["bitfinex","SOLUSD",1643839161997,17.059,100.27,100.15,4.987]
["bitfinex","SOLUSD",1643839162297,12.07,100.27,100.15,4.987]
["bitfinex","SOLUSD",1643839162497,12.07,100.27,100.15,19.959]
["bitfinex","SOLUSD",1643839162698,12.07,100.29,100.16,7.34144]
["bitfinex","SOLUSD",1643839162897,12.07,100.31,100.17,5.28974395]
["bitfinex","SOLUSD",1643839163097,12.07,100.33,100.17,12.63045395]
["bitfinex","SOLUSD",1643839163320,12.07,100.33,100.17,21.98045395]
["bitfinex","SOLUSD",1643839163723,12.07,100.33,100.17,34.05045395]
["bitfinex","SOLUSD",1643839164125,27.029,100.33,100.19,14.963]
["bitfinex","SOLUSD",1643839164325,27.029,100.33,100.2,4.987]
["bitfinex","SOLUSD",1643839164523,67.0063472,100.33,100.2,4.987]
["bitfinex","SOLUSD",1643839164724,67.0063472,100.33,100.2,10.987]
["bitfinex","SOLUSD",1643839165525,3.26162477,100.32,100.14,5.58263096]
["bitfinex","SOLUSD",1643839165728,14.979,100.27,100.14,0.59663096]
["bitfinex","SOLUSD",1643839166027,51.20508159,100.26,100.14,0.59663096]
["bitfinex","SOLUSD",1643839166226,82.47803835,100.26,100.14,0.59663096]
["bitfinex","SOLUSD",1643839166427,17.61322467,100.25,100.14,0.59663096]
["bitfinex","SOLUSD",1643839166629,17.06,100.24,100.14,0.59663096]
["bitfinex","SOLUSD",1643839166827,14.98,100.23,100.14,0.59663096]
["bitfinex","SOLUSD",1643839168031,51.86728146,100.23,100.14,5.58663096]
["bitfinex","SOLUSD",1643839168430,14.98,100.23,100.14,5.58663096]
["bitfinex","SOLUSD",1643839168832,14.972,100.25,100.14,5.58663096]
["bitfinex","SOLUSD",1643839169137,14.972,100.25,100.14,34.89963096]
["bitfinex","SOLUSD",1643839169934,51.73820787,100.25,100.14,5.58663096]
["bitfinex","SOLUSD",1643839170132,56.72820787,100.25,100.14,5.58663096]
["bitfinex","SOLUSD",1643839170532,68.79820787,100.25,100.14,5.58663096]
["bitfinex","SOLUSD",1643839171333,86.41143254,100.25,100.14,5.58663096]
["bitfinex","SOLUSD",1643839171535,89.36812396,100.25,100.14,0.59663096]
["bitfinex","SOLUSD",1643839171740,98.86783926,100.25,100.14,0.59663096]
["bitfinex","SOLUSD",1643839171935,14.986,100.21,100.14,0.59663096]
["bitfinex","SOLUSD",1643839172139,33.10748656,100.19,100.14,0.59663096]
["bitfinex","SOLUSD",1643839172335,4.991,100.18,100.14,0.59663096]
["bitfinex","SOLUSD",1643839172538,4.991,100.19,100.14,0.59663096]
["bitfinex","SOLUSD",1643839172936,49.962,100.18,100.14,0.59663096]
["bitfinex","SOLUSD",1643839173337,14.989,100.17,100.14,0.59663096]
["bitfinex","SOLUSD",1643839173639,1.53041034,100.16,100.14,0.59663096]
["bitfinex","SOLUSD",1643839175246,12.07,100.21,100.15,4.5339896]
["bitfinex","SOLUSD",1643839175847,18.07,100.21,100.15,4.5339896]
["bitfinex","SOLUSD",1643839176147,54.79002163,100.21,100.15,4.5339896]
["bitfinex","SOLUSD",1643839176752,18.07,100.21,100.15,4.5339896]
["bitfinex","SOLUSD",1643839177349,18.07,100.21,100.15,4.7839896]
["bitfinex","SOLUSD",1643839177950,52.60862293,100.21,100.15,4.7839896]
["bitfinex","SOLUSD",1643839178553,52.60862293,100.21,100.15,4.04215407]
["bitfinex","SOLUSD",1643839178850,18.07,100.21,100.15,4.04215407]
["bitfinex","SOLUSD",1643839179051,18.07,100.21,100.15,4.29215407]
["bitfinex","SOLUSD",1643839179253,12.07,100.21,100.15,4.04215407]
["bitfinex","SOLUSD",1643839179451,12.07,100.23,100.15,4.29215407]
["bitfinex","SOLUSD",1643839179654,12.07,100.24,100.15,4.29215407]
["bitfinex","SOLUSD",1643839179851,12.07,100.24,100.16,4.99]
["bitfinex","SOLUSD",1643839180052,12.07,100.26,100.16,20.211]
["bitfinex","SOLUSD",1643839180254,12.07,100.28,100.16,26.211]
["bitfinex","SOLUSD",1643839180452,12.07,100.3,100.16,26.211]
["bitfinex","SOLUSD",1643839181659,4.988,100.31,100.16,26.211]
["bitfinex","SOLUSD",1643839181860,72.9832,100.33,100.16,26.211]
["bitfinex","SOLUSD",1643839181861,23.5265,100.33,100.16,38.281]
["bitfinex","SOLUSD",1643839182082,23.5265,100.33,100.17,47.5998]
["bitfinex","SOLUSD",1643839182283,40.5835,100.33,100.21,14.964]
["bitfinex","SOLUSD",1643839182484,4.987,100.34,100.22,4.986]
["bitfinex","SOLUSD",1643839182681,6.0,100.34,100.22,5.236]
["bitfinex","SOLUSD",1643839182880,17.056,100.36,100.22,11.54481874]
["bitfinex","SOLUSD",1643839183082,12.07,100.38,100.22,23.61481874]
["bitfinex","SOLUSD",1643839183282,142.62593677,100.46,100.25,0.32032409]
["bitfinex","SOLUSD",1643839183283,4.984,100.43,100.25,0.32032409]
["bitfinex","SOLUSD",1643839183482,12.07,100.42,100.28,0.31395816]
["bitfinex","SOLUSD",1643839183685,12.07,100.44,100.29,4.981]
["bitfinex","SOLUSD",1643839183884,15.02669142,100.45,100.29,4.981]
["bitfinex","SOLUSD",1643839184082,17.052,100.46,100.3,12.07]
["bitfinex","SOLUSD",1643839184286,12.07,100.46,100.33,14.946]
["bitfinex","SOLUSD",1643839184486,44.59074366,100.45,100.33,14.946]
["bitfinex","SOLUSD",1643839184684,44.59074366,100.45,100.33,21.196]
["bitfinex","SOLUSD",1643839185083,14.945,100.42,100.33,21.196]
["bitfinex","SOLUSD",1643839185284,12.07,100.47,100.34,4.98]
["bitfinex","SOLUSD",1643839185484,4.98,100.51,100.37,14.938]
["bitfinex","SOLUSD",1643839185684,4.978,100.52,100.37,29.099]
["bitfinex","SOLUSD",1643839185991,36.89278902,100.51,100.37,21.188]
["bitfinex","SOLUSD",1643839186187,12.07,100.5,100.37,6.0]
["bitfinex","SOLUSD",1643839186385,12.07,100.5,100.37,0.25]
["bitfinex","SOLUSD",1643839186386,34.19477796,100.48,100.37,0.25]
["bitfinex","SOLUSD",1643839186585,35.87464602,100.46,100.35,30.2703]
["bitfinex","SOLUSD",1643839186785,17.048,100.47,100.35,24.2703]
["bitfinex","SOLUSD",1643839186989,6.0,100.46,100.35,24.2703]
["bitfinex","SOLUSD",1643839187187,20.947,100.46,100.35,24.2703]
["bitfinex","SOLUSD",1643839187386,14.947,100.46,100.35,24.2703]
["bitfinex","SOLUSD",1643839187588,14.947,100.46,100.35,30.2703]
["bitfinex","SOLUSD",1643839187787,14.947,100.46,100.35,45.2133]
["bitfinex","SOLUSD",1643839187991,12.07,100.5,100.36,4.979]
["bitfinex","SOLUSD",1643839188187,12.07,100.5,100.37,49.784]
["bitfinex","SOLUSD",1643839188392,17.048,100.52,100.38,4.978]
["bitfinex","SOLUSD",1643839188588,12.07,100.52,100.38,11.228]
["bitfinex","SOLUSD",1643839188786,4.977,100.51,100.38,11.228]
["bitfinex","SOLUSD",1643839189188,17.047,100.52,100.38,11.228]
["bitfinex","SOLUSD",1643839189391,14.934,100.5,100.38,26.167]
["bitfinex","SOLUSD",1643839189592,4.977,100.52,100.38,39.62869142]
["bitfinex","SOLUSD",1643839189790,4.977,100.53,100.38,39.62869142]
["bitfinex","SOLUSD",1643839189990,39.52254599,100.54,100.42,49.762]
["bitfinex","SOLUSD",1643839190191,4.977,100.52,100.42,56.012]
["bitfinex","SOLUSD",1643839190390,17.26261763,100.55,100.38,2.95669142]
["bitfinex","SOLUSD",1643839190391,4.974,100.54,100.38,2.95669142]
["bitfinex","SOLUSD",1643839190593,4.977,100.51,100.43,14.929]
["bitfinex","SOLUSD",1643839190791,4.977,100.53,100.4,6.0]
["bitfinex","SOLUSD",1643839190991,6.0,100.51,100.4,6.0]
["bitfinex","SOLUSD",1643839191193,36.47796554,100.53,100.4,49.77]
["bitfinex","SOLUSD",1643839191395,4.976,100.52,100.4,49.77]
["bitfinex","SOLUSD",1643839191594,4.976,100.52,100.4,56.02]
["bitfinex","SOLUSD",1643839191595,6.0,100.52,100.4,56.02]
["bitfinex","SOLUSD",1643839192101,14.933,100.51,100.41,14.933]
["bitfinex","SOLUSD",1643839192595,14.933,100.51,100.41,21.183]
["bitfinex","SOLUSD",1643839193424,14.933,100.51,100.41,29.11669142]
["bitfinex","SOLUSD",1643839193624,28.05146346,100.5,100.41,10.977]
["bitfinex","SOLUSD",1643839193824,14.938,100.48,100.39,4.977]
["bitfinex","SOLUSD",1643839194028,14.938,100.48,100.37,81.7762]
["bitfinex","SOLUSD",1643839194225,20.938,100.48,100.37,82.7992]
["bitfinex","SOLUSD",1643839194426,6.0,100.48,100.37,82.7992]
["bitfinex","SOLUSD",1643839194626,10.978,100.49,100.37,85.75589142]
["bitfinex","SOLUSD",1643839194827,14.936,100.49,100.4,14.935]
["bitfinex","SOLUSD",1643839195027,14.936,100.49,100.38,4.978]
["bitfinex","SOLUSD",1643839195228,20.936,100.49,100.4,0.25]
["bitfinex","SOLUSD",1643839195426,14.936,100.49,100.38,26.25469142]
["bitfinex","SOLUSD",1643839195626,20.936,100.49,100.38,23.298]
["bitfinex","SOLUSD",1643839196036,20.936,100.49,100.38,37.986]
["bitfinex","SOLUSD",1643839196226,20.936,100.49,100.38,7.93469142]
["bitfinex","SOLUSD",1643839196427,20.936,100.49,100.38,4.978]
["bitfinex","SOLUSD",1643839196627,36.62696446,100.48,100.36,45.5449]
["bitfinex","SOLUSD",1643839196827,14.945,100.45,100.36,51.5449]
["bitfinex","SOLUSD",1643839197130,14.945,100.45,100.36,59.48059142]
["bitfinex","SOLUSD",1643839197329,14.945,100.45,100.36,53.48059142]
["bitfinex","SOLUSD",1643839197530,14.945,100.45,100.36,50.5239]
["bitfinex","SOLUSD",1643839197727,20.945,100.45,100.36,50.7739]
["bitfinex","SOLUSD",1643839197929,20.945,100.45,100.36,56.7739]
["bitfinex","SOLUSD",1643839198129,4.979,100.49,100.36,59.73059142]
["bitfinex","SOLUSD",1643839198329,12.07,100.53,100.37,12.07]
["bitfinex","SOLUSD",1643839198528,12.07,100.53,100.38,4.977]
["bitfinex","SOLUSD",1643839198729,4.977,100.52,100.38,7.93369142]
["bitfinex","SOLUSD",1643839198929,37.52708369,100.51,100.39,17.89269142]
["bitfinex","SOLUSD",1643839199129,37.52708369,100.51,100.39,18.14269142]
["bitfinex","SOLUSD",1643839199330,14.935,100.5,100.39,0.25]
["bitfinex","SOLUSD",1643839199529,31.52702153,100.48,100.39,0.25]
["bitfinex","SOLUSD",1643839199930,33.14172342,100.46,100.36,51.5449]
["bitfinex","SOLUSD",1643839200131,39.14172342,100.46,100.35,39.2133]
["bitfinex","SOLUSD",1643839200333,54.08272342,100.46,100.35,30.2703]
["bitfinex","SOLUSD",1643839200531,32.36880585,100.44,100.35,24.2703]
["bitfinex","SOLUSD",1643839200730,4.98,100.43,100.29,12.07]
["bitfinex","SOLUSD",1643839200934,4.98,100.43,100.29,6.0]
["bitfinex","SOLUSD",1643839200935,23.05,100.43,100.29,6.0]
["bitfinex","SOLUSD",1643839201131,30.02957196,100.42,100.25,2.95669142]
["bitfinex","SOLUSD",1643839201332,4.983,100.41,100.29,2.95669142]
["bitfinex","SOLUSD",1643839201531,37.78356203,100.4,100.29,2.95669142]
["bitfinex","SOLUSD",1643839201732,37.78356203,100.4,100.3,4.982]
["bitfinex","SOLUSD",1643839201931,37.78356203,100.4,100.27,20.00869142]
["bitfinex","SOLUSD",1643839202131,43.78356203,100.4,100.3,4.982]
["bitfinex","SOLUSD",1643839202333,14.951,100.39,100.28,19.935]
["bitfinex","SOLUSD",1643839202531,32.35728937,100.38,100.28,19.935]
["bitfinex","SOLUSD",1643839202730,32.35728937,100.38,100.29,2.95669142]
["bitfinex","SOLUSD",1643839202933,6.0,100.4,100.29,2.95669142]
["bitfinex","SOLUSD",1643839203131,4.983,100.42,100.29,8.95669142]
["bitfinex","SOLUSD",1643839203331,6.0,100.42,100.3,19.932]
["bitfinex","SOLUSD",1643839203532,14.951,100.4,100.29,13.93869142]
["bitfinex","SOLUSD",1643839203733,20.951,100.4,100.29,2.95669142]
["bitfinex","SOLUSD",1643839203932,48.949301,100.39,100.22,162.9761]
["bitfinex","SOLUSD",1643839204141,65.882301,100.39,100.22,165.752]
["bitfinex","SOLUSD",1643839204330,54.949301,100.39,100.23,4.984]
["bitfinex","SOLUSD",1643839204531,57.90599242,100.39,100.22,165.754]
["bitfinex","SOLUSD",1643839204731,33.60765764,100.35,100.22,72.8123]
["bitfinex","SOLUSD",1643839204936,36.19280516,100.33,100.21,28.5786]
["bitfinex","SOLUSD",1643839205132,38.45202018,100.31,100.2,23.9288]
["bitfinex","SOLUSD",1643839205332,36.26145048,100.29,100.16,19.8498]
["bitfinex","SOLUSD",1643839205531,4.988,100.28,100.17,13.34071]
["bitfinex","SOLUSD",1643839205736,14.97,100.27,100.22,0.30413656]
["bitfinex","SOLUSD",1643839206332,4.987,100.32,100.22,0.30413656]
["bitfinex","SOLUSD",1643839206535,6.0,100.33,100.17,18.07]
["bitfinex","SOLUSD",1643839206833,36.86711463,100.32,100.2,2.95669142]
["bitfinex","SOLUSD",1643839207032,36.86711463,100.32,100.2,0.25]
["bitfinex","SOLUSD",1643839207234,42.86711463,100.32,100.2,6.25]
["bitfinex","SOLUSD",1643839207437,6.0,100.32,100.22,14.962]
["bitfinex","SOLUSD",1643839207633,6.0,100.34,100.22,21.212]
["bitfinex","SOLUSD",1643839207833,6.0,100.34,100.22,26.198]
["bitfinex","SOLUSD",1643839208036,18.07,100.36,100.22,26.198]
["bitfinex","SOLUSD",1643839208434,28.41097547,100.35,100.22,26.198]
["bitfinex","SOLUSD",1643839208637,37.99835358,100.33,100.22,26.198]
["bitfinex","SOLUSD",1643839208837,37.99835358,100.33,100.22,20.962]
["bitfinex","SOLUSD",1643839209037,43.99835358,100.33,100.22,20.962]
["bitfinex","SOLUSD",1643839209437,43.99835358,100.33,100.28,13.49202743]
["bitfinex","SOLUSD",1643839209635,14.961,100.32,100.28,26.98405486]
["bitfinex","SOLUSD",1643839210045,20.961,100.32,100.28,26.98405486]
["bitfinex","SOLUSD",1643839210937,14.968,100.3,100.28,26.98405486]
["bitfinex","SOLUSD",1643839211138,14.968,100.3,100.22,6.0]
["bitfinex","SOLUSD",1643839211139,2.02224587,100.29,100.2,4.985]
["bitfinex","SOLUSD",1643839211338,19.07924587,100.29,100.17,24.8569]
["bitfinex","SOLUSD",1643839211537,25.07924587,100.29,100.17,24.8569]
["bitfinex","SOLUSD",1643839211939,14.969,100.27,100.16,36.1164]
["bitfinex","SOLUSD",1643839212141,51.29169689,100.26,100.16,13.4118]
["bitfinex","SOLUSD",1643839212542,57.29169689,100.26,100.16,13.4118]
["bitfinex","SOLUSD",1643839212738,57.29169689,100.26,100.14,0.59663096]
["bitfinex","SOLUSD",1643839212739,12.46106072,100.25,100.14,0.59663096]
["bitfinex","SOLUSD",1643839213040,39.40474475,100.23,100.14,0.59663096]
["bitfinex","SOLUSD",1643839213240,17.06,100.22,100.14,0.59663096]
["bitfinex","SOLUSD",1643839213439,14.986,100.2,100.14,0.59663096]
["bitfinex","SOLUSD",1643839213639,31.19591161,100.19,100.14,0.59663096]
["bitfinex","SOLUSD",1643839213839,43.26591161,100.19,100.14,0.59663096]
["bitfinex","SOLUSD",1643839214040,49.26591161,100.19,100.14,0.59663096]
["bitfinex","SOLUSD",1643839214239,95.0,100.18,100.13,0.00289816]
["bitfinex","SOLUSD",1643839214440,12.07,100.17,100.08,1.01980652]
["bitfinex","SOLUSD",1643839214640,19.988,100.16,100.13,0.00579632]
["bitfinex","SOLUSD",1643839214841,2.02224587,100.15,100.13,0.00579632]
["bitfinex","SOLUSD",1643839215842,2.02224587,100.15,100.14,1.50178963]
["bitfinex","SOLUSD",1643839216142,2.02224587,100.15,100.13,0.00579632]
["bitfinex","SOLUSD",1643839217345,2.02224587,100.15,100.14,34.54036444]
["bitfinex","SOLUSD",1643839217547,12.07,100.23,100.14,34.79036444]
["bitfinex","SOLUSD",1643839217742,14.978,100.21,100.14,34.79036444]
["bitfinex","SOLUSD",1643839217944,14.978,100.21,100.14,39.78036444]
["bitfinex","SOLUSD",1643839219146,14.978,100.21,100.14,39.53036444]
["bitfinex","SOLUSD",1643839219345,14.975,100.23,100.14,54.50536444]
["bitfinex","SOLUSD",1643839219550,6.0,100.23,100.14,34.54036444]
["bitfinex","SOLUSD",1643839219950,30.35246692,100.23,100.14,34.54036444]
["bitfinex","SOLUSD",1643839220353,30.35246692,100.23,100.14,34.79036444]
["bitfinex","SOLUSD",1643839220751,14.976,100.22,100.14,40.79036444]
["bitfinex","SOLUSD",1643839221149,4.989,100.26,100.15,15.02669142]
["bitfinex","SOLUSD",1643839221350,4.99,100.31,100.15,12.07]
["bitfinex","SOLUSD",1643839221552,4.988,100.32,100.15,111.6668]
["bitfinex","SOLUSD",1643839221749,35.3043,100.35,100.15,111.6668]
["bitfinex","SOLUSD",1643839221750,49.897,100.29,100.19,14.967]
["bitfinex","SOLUSD",1643839221950,49.897,100.29,100.19,27.037]
["bitfinex","SOLUSD",1643839221951,78.61347788,100.29,100.19,27.037]
["bitfinex","SOLUSD",1643839222150,4.987,100.34,100.19,33.287]
["bitfinex","SOLUSD",1643839222350,17.057,100.34,100.19,6.25]
["bitfinex","SOLUSD",1643839222550,2.95669142,100.33,100.19,0.25]
["bitfinex","SOLUSD",1643839222752,14.966,100.29,100.19,0.25]
["bitfinex","SOLUSD",1643839222950,19.954,100.29,100.19,0.25]
["bitfinex","SOLUSD",1643839223150,19.954,100.29,100.19,15.02669142]
["bitfinex","SOLUSD",1643839223653,19.954,100.29,100.19,21.27669142]
["bitfinex","SOLUSD",1643839223850,14.966,100.29,100.19,21.27669142]
["bitfinex","SOLUSD",1643839224149,14.966,100.29,100.2,4.988]
["bitfinex","SOLUSD",1643839224352,4.988,100.35,100.2,20.01469142]
["bitfinex","SOLUSD",1643839224557,4.986,100.38,100.21,0.30041693]
["bitfinex","SOLUSD",1643839224750,35.26992846,100.37,100.22,17.055]
["bitfinex","SOLUSD",1643839224951,35.26992846,100.37,100.22,20.01169142]
["bitfinex","SOLUSD",1643839225151,35.26992846,100.37,100.25,14.958]
["bitfinex","SOLUSD",1643839225354,14.956,100.36,100.25,19.942]
["bitfinex","SOLUSD",1643839225552,4.984,100.39,100.25,28.89869142]
["bitfinex","SOLUSD",1643839225756,4.983,100.41,100.28,0.32327667]
["bitfinex","SOLUSD",1643839225954,4.982,100.45,100.29,12.07]
["bitfinex","SOLUSD",1643839226156,54.787,100.48,100.33,0.31470568]
["bitfinex","SOLUSD",1643839226352,4.981,100.5,100.35,1.84]
["bitfinex","SOLUSD",1643839226554,17.048,100.54,100.36,12.07]
["bitfinex","SOLUSD",1643839226754,17.048,100.54,100.36,23.8976816]
["bitfinex","SOLUSD",1643839226977,17.048,100.54,100.37,2.95669142]
["bitfinex","SOLUSD",1643839227178,49.783,100.52,100.41,14.934]
["bitfinex","SOLUSD",1643839227375,49.783,100.52,100.41,38.893]
["bitfinex","SOLUSD",1643839227577,49.783,100.52,100.41,45.143]
["bitfinex","SOLUSD",1643839227780,14.932,100.52,100.41,45.143]
["bitfinex","SOLUSD",1643839227981,14.932,100.52,100.41,48.09969142]
["bitfinex","SOLUSD",1643839228278,14.932,100.52,100.41,18.32]
["bitfinex","SOLUSD",1643839228678,14.932,100.52,100.41,21.27669142]
["bitfinex","SOLUSD",1643839228978,4.978,100.54,100.43,115.3193089]
["bitfinex","SOLUSD",1643839229178,1.17923816,100.55,100.46,0.32187977]
["bitfinex","SOLUSD",1643839229377,1.17923816,100.55,100.46,12.39187977]
["bitfinex","SOLUSD",1643839229578,1.17923816,100.55,100.47,4.974]
["bitfinex","SOLUSD",1643839229781,1.17923816,100.55,100.48,12.07]
["bitfinex","SOLUSD",1643839230081,1.17923816,100.55,100.48,18.32]
["bitfinex","SOLUSD",1643839230280,4.974,100.63,100.49,117.95669142]
["bitfinex","SOLUSD",1643839230582,4.974,100.63,100.5,12.07]
["bitfinex","SOLUSD",1643839230782,4.972,100.64,100.53,14.912]
["bitfinex","SOLUSD",1643839230978,1.46143092,100.66,100.54,12.07]
["bitfinex","SOLUSD",1643839231184,1.46143092,100.66,100.54,18.07]
["bitfinex","SOLUSD",1643839231380,4.971,100.68,100.58,0.30312662]
["bitfinex","SOLUSD",1643839231585,1.75047048,100.69,100.59,12.39276628]
["bitfinex","SOLUSD",1643839231781,1.75047048,100.69,100.59,15.3494577]
["bitfinex","SOLUSD",1643839231980,1.75047048,100.69,100.62,14.896]
["bitfinex","SOLUSD",1643839232182,1.75047048,100.69,100.62,31.257]
["bitfinex","SOLUSD",1643839232681,1.75047048,100.69,100.63,12.07]
["bitfinex","SOLUSD",1643839232985,1.50101144,100.69,100.63,12.07]
["bitfinex","SOLUSD",1643839233182,1.50101144,100.69,100.64,14.892]
["bitfinex","SOLUSD",1643839233380,1.50101144,100.69,100.65,12.07]
["bitfinex","SOLUSD",1643839233582,1.22705868,100.74,100.66,79.0]
["bitfinex","SOLUSD",1643839233779,4.97,100.75,100.67,115.0]
["bitfinex","SOLUSD",1643839233980,0.00961908,100.76,100.72,0.31203996]
["bitfinex","SOLUSD",1643839234380,0.00961908,100.76,100.72,15.19903996]
["bitfinex","SOLUSD",1643839234581,0.0052144,100.76,100.74,44.0]
["bitfinex","SOLUSD",1643839234780,1.15914814,100.87,100.75,43.356911]
["bitfinex","SOLUSD",1643839234982,1.15914814,100.87,100.75,43.04215407]
["bitfinex","SOLUSD",1643839235180,1.15914814,100.87,100.75,10.29215407]
["bitfinex","SOLUSD",1643839235384,1.15914814,100.87,100.75,1.50178963]
["bitfinex","SOLUSD",1643839235580,37.68023628,100.79,100.66,2.22]
["bitfinex","SOLUSD",1643839235782,37.68023628,100.79,100.67,18.32]
["bitfinex","SOLUSD",1643839235982,13.22914814,100.87,100.67,12.32]
["bitfinex","SOLUSD",1643839236180,1.15914814,100.87,100.69,0.31198461]
["bitfinex","SOLUSD",1643839236381,1.15914814,100.87,100.7,12.07]
["bitfinex","SOLUSD",1643839236580,1.15914814,100.87,100.73,14.886]
["bitfinex","SOLUSD",1643839236581,14.885,100.84,100.73,14.886]
["bitfinex","SOLUSD",1643839236783,14.885,100.84,100.7,70.89469142]
["bitfinex","SOLUSD",1643839236784,1.15914814,100.87,100.72,12.07]
["bitfinex","SOLUSD",1643839237082,1.15914814,100.87,100.72,18.32]
["bitfinex","SOLUSD",1643839237283,13.22914814,100.87,100.72,6.0]
["bitfinex","SOLUSD",1643839237689,14.889,100.82,100.72,20.887]
["bitfinex","SOLUSD",1643839237881,14.889,100.82,100.72,14.887]
["bitfinex","SOLUSD",1643839238084,59.09551334,100.8,100.72,18.07]
["bitfinex","SOLUSD",1643839238287,29.85468013,100.8,100.72,18.07]
["bitfinex","SOLUSD",1643839238685,29.85468013,100.8,100.72,32.957]
["bitfinex","SOLUSD",1643839238887,29.85468013,100.8,100.72,35.91369142]
["bitfinex","SOLUSD",1643839239183,29.85468013,100.8,100.72,32.957]
["bitfinex","SOLUSD",1643839239387,29.85468013,100.8,100.72,33.207]
["bitfinex","SOLUSD",1643839239388,24.85468013,100.8,100.72,33.207]
["bitfinex","SOLUSD",1643839239584,24.85468013,100.8,100.72,18.07]
["bitfinex","SOLUSD",1643839240384,24.85468013,100.8,100.73,2.95669142]
["bitfinex","SOLUSD",1643839240585,24.85468013,100.8,100.73,21.02669142]
["bitfinex","SOLUSD",1643839240788,24.85468013,100.8,100.75,14.881]
["bitfinex","SOLUSD",1643839240984,24.85468013,100.8,100.75,26.951]
["bitfinex","SOLUSD",1643839241185,1.15914814,100.87,100.76,91.0]
["bitfinex","SOLUSD",1643839241388,1.15914814,100.87,100.76,103.07]
["bitfinex","SOLUSD",1643839241585,1.15914814,100.87,100.76,112.27669142]
["bitfinex","SOLUSD",1643839242384,1.15914814,100.87,100.76,21.02669142]
["bitfinex","SOLUSD",1643839242585,1.15914814,100.87,100.76,18.07]
["bitfinex","SOLUSD",1643839242784,1.15914814,100.87,100.76,21.02669142]
["bitfinex","SOLUSD",1643839243491,1.15914814,100.87,100.76,35.46569142]
["bitfinex","SOLUSD",1643839243688,1.15914814,100.87,100.76,35.71569142]
["bitfinex","SOLUSD",1643839243886,1.15914814,100.87,100.76,52.65125171]
["bitfinex","SOLUSD",1643839244086,1.15914814,100.87,100.77,14.879]
["bitfinex","SOLUSD",1643839244087,0.73204949,100.87,100.77,14.879]
["bitfinex","SOLUSD",1643839244288,2.34825962,100.88,100.8,0.31396023]
["bitfinex","SOLUSD",1643839244489,51.23160492,100.9,100.81,60.18]
["bitfinex","SOLUSD",1643839244787,51.23160492,100.9,100.81,18.32]
["bitfinex","SOLUSD",1643839244987,51.23160492,100.9,100.82,2.95669142]
["bitfinex","SOLUSD",1643839245286,51.23160492,100.9,100.83,12.07]
["bitfinex","SOLUSD",1643839245487,0.18126236,100.95,100.85,0.31478111]
["bitfinex","SOLUSD",1643839245689,3.7502824,101.01,100.95,9.63747528]
["bitfinex","SOLUSD",1643839245888,0.72504944,100.97,100.91,0.30088573]
["bitfinex","SOLUSD",1643839246095,0.72504944,100.97,100.92,12.07]
["bitfinex","SOLUSD",1643839246291,4.944e-05,100.97,100.92,12.07]
["bitfinex","SOLUSD",1643839246489,3.7502824,101.01,100.94,46.0]
["bitfinex","SOLUSD",1643839246691,3.7502824,101.01,100.94,6.0]
["bitfinex","SOLUSD",1643839246890,3.7502824,101.01,100.9,2.95669142]
["bitfinex","SOLUSD",1643839247089,4.951,101.0,100.88,12.07]
["bitfinex","SOLUSD",1643839247289,19.813,101.0,100.88,12.07]
["bitfinex","SOLUSD",1643839247494,28.66165161,100.99,100.89,2.95669142]
["bitfinex","SOLUSD",1643839247692,4.953,100.98,100.89,15.02669142]
["bitfinex","SOLUSD",1643839247892,35.14509626,100.97,100.89,15.02669142]
["bitfinex","SOLUSD",1643839248092,4.953,101.0,100.9,2.95669142]
["bitfinex","SOLUSD",1643839248494,4.953,101.0,100.91,19.35688]
["bitfinex","SOLUSD",1643839248695,3.7502824,101.01,100.91,25.60688]
["bitfinex","SOLUSD",1643839248894,3.7502824,101.01,100.92,2.95669142]
["bitfinex","SOLUSD",1643839249092,3.7502824,101.01,100.93,12.07]
["bitfinex","SOLUSD",1643839249293,4.952,101.06,100.94,115.0]
["bitfinex","SOLUSD",1643839249496,4.952,101.06,100.95,12.07]
["bitfinex","SOLUSD",1643839249693,1.7637137,101.07,100.98,0.30783816]
["bitfinex","SOLUSD",1643839249899,1.7637137,101.07,100.99,12.07]
["bitfinex","SOLUSD",1643839250093,31.45324949,101.07,100.99,25.6011]
["bitfinex","SOLUSD",1643839250293,31.45324949,101.07,100.99,18.32]
["bitfinex","SOLUSD",1643839250492,4.949,101.1,101.0,10.55958686]
["bitfinex","SOLUSD",1643839250694,0.49678631,101.13,101.01,17.32545775]
["bitfinex","SOLUSD",1643839250896,4.948,101.1,101.02,7.27894]
["bitfinex","SOLUSD",1643839251093,2.448,101.1,101.02,7.52894]
["bitfinex","SOLUSD",1643839251298,4.947,101.1,101.02,13.52894]
["bitfinex","SOLUSD",1643839251496,4.947,101.1,101.03,12.07]
["bitfinex","SOLUSD",1643839251697,38.69912304,101.12,101.05,14.838]
["bitfinex","SOLUSD",1643839251897,0.49678631,101.13,101.07,115.0]
["bitfinex","SOLUSD",1643839252197,1.752855,101.15,101.08,40.0]
["bitfinex","SOLUSD",1643839252198,4.945,101.15,101.08,40.0]
["bitfinex","SOLUSD",1643839252396,4.44837165,101.15,101.09,12.07]
["bitfinex","SOLUSD",1643839252695,1.7637137,101.27,101.1,4.944]
["bitfinex","SOLUSD",1643839252899,1.7637137,101.27,101.14,15.12723957]
["bitfinex","SOLUSD",1643839253095,4.941,101.26,101.15,7.26959]
["bitfinex","SOLUSD",1643839253296,4.941,101.26,101.16,12.07]
["bitfinex","SOLUSD",1643839253506,4.941,101.26,101.16,19.33887]
["bitfinex","SOLUSD",1643839253697,4.941,101.26,101.16,25.58887]
["bitfinex","SOLUSD",1643839254000,4.941,101.26,101.18,14.815]
["bitfinex","SOLUSD",1643839254199,0.0037137,101.27,101.19,19.33671]
["bitfinex","SOLUSD",1643839254400,0.0037137,101.27,101.19,22.29340142]
["bitfinex","SOLUSD",1643839254598,0.0037137,101.27,101.19,28.54340142]
["bitfinex","SOLUSD",1643839254798,0.0037137,101.27,101.2,2.95669142]
["bitfinex","SOLUSD",1643839254998,3.83e-05,101.3,101.21,110.33528]
["bitfinex","SOLUSD",1643839255200,3.83e-05,101.3,101.22,49.353]
["bitfinex","SOLUSD",1643839255400,2.658,101.29,101.22,56.61756]
["bitfinex","SOLUSD",1643839255698,3.83e-05,101.3,101.23,4.938]
["bitfinex","SOLUSD",1643839255899,3.83e-05,101.3,101.23,19.33384]
["bitfinex","SOLUSD",1643839256099,3.83e-05,101.3,101.25,14.803]
["bitfinex","SOLUSD",1643839256298,0.0002153,101.32,101.27,85.0]
["bitfinex","SOLUSD",1643839256502,1.4944182,101.33,101.28,12.07]
["bitfinex","SOLUSD",1643839256700,1.4944182,101.33,101.28,6.25]
["bitfinex","SOLUSD",1643839257099,1.4944182,101.33,101.27,7.26097]
["bitfinex","SOLUSD",1643839257302,66.0,101.31,101.25,12.07]
["bitfinex","SOLUSD",1643839257501,1.17430962,101.34,101.24,15.02669142]
["bitfinex","SOLUSD",1643839257705,5.136,101.35,101.23,12.07]
["bitfinex","SOLUSD",1643839257909,4.937,101.33,101.21,15.02669142]
["bitfinex","SOLUSD",1643839258102,6.0,101.33,101.21,12.07]
["bitfinex","SOLUSD",1643839258303,4.937,101.32,101.21,12.07]
["bitfinex","SOLUSD",1643839258503,5.137,101.35,101.22,4.937]
["bitfinex","SOLUSD",1643839258705,4.937,101.33,101.23,12.07]
["bitfinex","SOLUSD",1643839258905,0.2,101.35,101.24,12.07]
["bitfinex","SOLUSD",1643839259108,0.2,101.35,101.24,21.46569142]
["bitfinex","SOLUSD",1643839259303,0.08956394,101.37,101.25,117.95669142]
["bitfinex","SOLUSD",1643839259509,0.08956394,101.37,101.26,14.804]
["bitfinex","SOLUSD",1643839259706,0.08956394,101.37,101.27,4.934]
["bitfinex","SOLUSD",1643839259905,0.08956394,101.37,101.28,12.07]
["bitfinex","SOLUSD",1643839260108,0.08956394,101.37,101.28,18.07]
["bitfinex","SOLUSD",1643839260307,0.08956394,101.37,101.29,4.934]
["bitfinex","SOLUSD",1643839260508,17.5056,101.45,101.31,104.0]
["bitfinex","SOLUSD",1643839260731,17.0056,101.45,101.33,0.32249839]
["bitfinex","SOLUSD",1643839260935,17.0056,101.45,101.34,12.07]
["bitfinex","SOLUSD",1643839261131,1.7637137,101.48,101.34,18.32]
["bitfinex","SOLUSD",1643839261331,1.7637137,101.48,101.35,2.95669142]
["bitfinex","SOLUSD",1643839261532,1.7637137,101.48,101.36,12.07]
["bitfinex","SOLUSD",1643839261738,1.7637137,101.48,101.39,14.784]
["bitfinex","SOLUSD",1643839261931,1.7637137,101.48,101.4,12.07]
["bitfinex","SOLUSD",1643839262131,1.7637137,101.48,101.4,18.32]
["bitfinex","SOLUSD",1643839262336,1.7637137,101.48,101.4,6.0]
["bitfinex","SOLUSD",1643839262731,1.7637137,101.48,101.38,6.0]
["bitfinex","SOLUSD",1643839262931,1.7637137,101.48,101.39,12.07]
["bitfinex","SOLUSD",1643839263132,1.7637137,101.48,101.4,14.786]
["bitfinex","SOLUSD",1643839263533,1.7637137,101.48,101.41,12.07]
["bitfinex","SOLUSD",1643839263732,1.7637137,101.48,101.41,23.375]
["bitfinex","SOLUSD",1643839263938,1.7637137,101.48,101.41,29.625]
["bitfinex","SOLUSD",1643839264132,1.7637137,101.48,101.42,14.774]
["bitfinex","SOLUSD",1643839264935,1.7637137,101.48,101.42,21.024]
["bitfinex","SOLUSD",1643839265133,1.765701,101.49,101.44,82.0]
["bitfinex","SOLUSD",1643839265333,2.61052445,101.56,101.47,63.0]
["bitfinex","SOLUSD",1643839265533,2.61052445,101.56,101.48,4.925]
["bitfinex","SOLUSD",1643839265933,2.61052445,101.56,101.48,0.25]
["bitfinex","SOLUSD",1643839266134,2.61052445,101.56,101.47,17.654]
["bitfinex","SOLUSD",1643839266534,16.8295102,101.68,101.52,0.30199732]
["bitfinex","SOLUSD",1643839266742,7.329,101.67,101.53,77.171]
["bitfinex","SOLUSD",1643839266946,7.329,101.67,101.59,2.2]
["bitfinex","SOLUSD",1643839267135,7.329,101.67,101.59,13.836]
["bitfinex","SOLUSD",1643839267336,7.329,101.67,101.59,11.636]
["bitfinex","SOLUSD",1643839267938,41.5271706,101.67,101.59,11.886]
["bitfinex","SOLUSD",1643839268138,115.0,101.66,101.54,0.008]
["bitfinex","SOLUSD",1643839268436,23.81113909,101.71,101.49,106.0]
["bitfinex","SOLUSD",1643839268636,1.770277,101.72,101.55,4.921]
["bitfinex","SOLUSD",1643839268838,1.770277,101.72,101.55,7.87769142]
["bitfinex","SOLUSD",1643839269036,1.770277,101.72,101.55,15.02669142]
["bitfinex","SOLUSD",1643839269236,14.761,101.7,101.51,2.95669142]
["bitfinex","SOLUSD",1643839272142,0.31666338,101.53,101.32,17.9229]
["bitfinex","SOLUSD",1643839272344,188.32467535,101.51,101.29,4.927]
["bitfinex","SOLUSD",1643839272540,12.07,101.5,101.29,4.927]
["bitfinex","SOLUSD",1643839272739,33.22897302,101.49,101.3,19.32882]
["bitfinex","SOLUSD",1643839272941,45.29897302,101.49,101.31,4.93]
["bitfinex","SOLUSD",1643839273140,51.29897302,101.49,101.32,12.07]
["bitfinex","SOLUSD",1643839273342,51.29897302,101.49,101.33,4.93]
["bitfinex","SOLUSD",1643839273343,34.29797302,101.49,101.33,4.93]
["bitfinex","SOLUSD",1643839273539,19.45669142,101.5,101.34,12.07]
["bitfinex","SOLUSD",1643839273540,4.93,101.48,101.34,12.07]
["bitfinex","SOLUSD",1643839273842,16.5,101.5,101.35,12.07]
["bitfinex","SOLUSD",1643839274038,4.931,101.55,101.36,16.999]
["bitfinex","SOLUSD",1643839274240,4.928,101.56,101.36,28.307]
["bitfinex","SOLUSD",1643839274439,4.928,101.54,101.36,4.929]
["bitfinex","SOLUSD",1643839274640,12.07,101.53,101.32,65.108]
["bitfinex","SOLUSD",1643839274843,38.84127433,101.51,101.32,60.18]
["bitfinex","SOLUSD",1643839275039,35.43314987,101.49,101.32,60.18]
["bitfinex","SOLUSD",1643839275241,14.798,101.46,101.33,4.929]
["bitfinex","SOLUSD",1643839275439,14.798,101.46,101.29,49.324]
["bitfinex","SOLUSD",1643839275440,35.89301756,101.45,101.31,4.931]
["bitfinex","SOLUSD",1643839275641,10.928,101.45,101.3,65.111]
["bitfinex","SOLUSD",1643839276241,10.928,101.45,101.3,77.181]
["bitfinex","SOLUSD",1643839276440,12.07,101.47,101.3,83.181]
["bitfinex","SOLUSD",1643839276640,38.62550878,101.46,101.3,83.181]
["bitfinex","SOLUSD",1643839276841,53.42250878,101.46,101.33,74.975]
["bitfinex","SOLUSD",1643839277053,59.42250878,101.46,101.33,15.045]
["bitfinex","SOLUSD",1643839277243,59.42250878,101.46,101.33,66.43]
["bitfinex","SOLUSD",1643839277443,4.926,101.45,101.33,6.25]
["bitfinex","SOLUSD",1643839277640,6.0,101.46,101.33,6.25]
["bitfinex","SOLUSD",1643839277840,6.0,101.46,101.34,14.794]
["bitfinex","SOLUSD",1643839278043,6.0,101.48,101.34,6.25]
["bitfinex","SOLUSD",1643839278239,6.0,101.48,101.34,6.0]
["bitfinex","SOLUSD",1643839278440,6.0,101.48,101.3,4.931]
["bitfinex","SOLUSD",1643839278441,4.928,101.47,101.32,2.95669142]
["bitfinex","SOLUSD",1643839278640,35.93308315,101.46,101.29,4.931]
["bitfinex","SOLUSD",1643839278840,14.804,101.41,101.31,4.931]
["bitfinex","SOLUSD",1643839279042,87.11203846,101.44,101.3,17.001]
["bitfinex","SOLUSD",1643839279242,4.933,101.43,101.3,15.02669142]
["bitfinex","SOLUSD",1643839279445,4.49,101.53,101.3,15.02669142]
["bitfinex","SOLUSD",1643839279446,4.932,101.51,101.35,0.30986589]
["bitfinex","SOLUSD",1643839279644,4.931,101.52,101.36,16.999]
["bitfinex","SOLUSD",1643839279844,12.07,101.57,101.36,19.95569142]
["bitfinex","SOLUSD",1643839280052,49.3,101.53,101.36,16.999]
["bitfinex","SOLUSD",1643839280246,40.4499383,101.52,101.35,4.928]
["bitfinex","SOLUSD",1643839280449,45.3789383,101.52,101.35,6.25]
["bitfinex","SOLUSD",1643839280644,45.3789383,101.52,101.36,4.929]
["bitfinex","SOLUSD",1643839281046,14.796,101.47,101.35,2.95669142]
["bitfinex","SOLUSD",1643839281246,40.26133282,101.46,101.32,2.95669142]
["bitfinex","SOLUSD",1643839281447,0.32063464,101.44,101.28,5.03602752]
["bitfinex","SOLUSD",1643839281646,0.30669934,101.41,101.28,0.10602752]
["bitfinex","SOLUSD",1643839281848,115.0,101.39,101.28,0.21205504]
["bitfinex","SOLUSD",1643839282047,50.55826993,101.38,101.28,0.00205504]
["bitfinex","SOLUSD",1643839282250,115.0,101.36,101.28,0.00822016]
["bitfinex","SOLUSD",1643839282447,16.996,101.35,101.28,0.00822016]
["bitfinex","SOLUSD",1643839282655,22.996,101.35,101.28,0.00822016]
["bitfinex","SOLUSD",1643839282848,7.329,101.34,101.28,0.00822016]
["bitfinex","SOLUSD",1643839283046,12.07,101.33,101.28,0.00822016]
["bitfinex","SOLUSD",1643839283346,44.6145478,101.32,101.28,0.00822016]
["bitfinex","SOLUSD",1643839283547,31.38382348,101.3,101.28,0.00822016]
["bitfinex","SOLUSD",1643839283748,134.01324587,101.29,101.28,0.00822016]
["bitfinex","SOLUSD",1643839284047,135.09224587,101.29,101.28,0.00822016]
["bitfinex","SOLUSD",1643839284948,140.01824587,101.29,101.28,0.00822016]
["bitfinex","SOLUSD",1643839285648,115.0,101.27,101.17,19.0919332]
["bitfinex","SOLUSD",1643839285848,12.07,101.26,101.17,19.0919332]
["bitfinex","SOLUSD",1643839286048,4.939,101.25,101.17,19.0919332]
["bitfinex","SOLUSD",1643839286247,12.07,101.24,101.17,0.0019332]
["bitfinex","SOLUSD",1643839286448,4.94,101.23,101.17,0.0019332]
["bitfinex","SOLUSD",1643839286753,23.01,101.23,101.17,0.0019332]
["bitfinex","SOLUSD",1643839287050,18.07,101.23,101.17,0.0019332]
["bitfinex","SOLUSD",1643839287648,6.0,101.23,101.17,0.0019332]
["bitfinex","SOLUSD",1643839287851,5.50806905,101.23,101.17,0.0019332]
["bitfinex","SOLUSD",1643839288049,12.07,101.26,101.17,0.0019332]
["bitfinex","SOLUSD",1643839288451,12.07,101.26,101.16,4.94]
["bitfinex","SOLUSD",1643839288662,12.07,101.26,101.15,0.60551224]
["bitfinex","SOLUSD",1643839289051,4.902,101.31,101.16,4.94]
["bitfinex","SOLUSD",1643839289255,24.4441,101.41,101.16,18.39569142]
["bitfinex","SOLUSD",1643839289256,12.07,101.33,101.16,18.39569142]
["bitfinex","SOLUSD",1643839289455,12.07,101.33,101.17,2.95669142]
["bitfinex","SOLUSD",1643839289654,12.07,101.33,101.18,4.938]
["bitfinex","SOLUSD",1643839289852,4.861,101.32,101.18,4.938]
["bitfinex","SOLUSD",1643839290049,4.861,101.32,101.18,11.188]
["bitfinex","SOLUSD",1643839290050,7.329,101.31,101.18,11.188]
["bitfinex","SOLUSD",1643839290254,7.329,101.31,101.18,14.14469142]
["bitfinex","SOLUSD",1643839290461,7.329,101.31,101.18,8.14469142]
["bitfinex","SOLUSD",1643839290655,7.329,101.31,101.18,5.188]
["bitfinex","SOLUSD",1643839291053,7.329,101.31,101.18,11.188]
["bitfinex","SOLUSD",1643839291257,43.91749492,101.31,101.18,25.755]
["bitfinex","SOLUSD",1643839291753,43.91749492,101.31,101.18,10.938]
["bitfinex","SOLUSD",1643839291955,7.329,101.31,101.18,11.188]
["bitfinex","SOLUSD",1643839292154,7.329,101.31,101.18,14.14469142]
["bitfinex","SOLUSD",1643839292556,7.329,101.31,101.18,11.188]
["bitfinex","SOLUSD",1643839292959,4.85432188,101.31,101.18,11.188]
["bitfinex","SOLUSD",1643839293157,4.85432188,101.31,101.19,12.07]
["bitfinex","SOLUSD",1643839293357,4.85432188,101.31,101.19,24.34041172]
["bitfinex","SOLUSD",1643839293557,4.85432188,101.31,101.19,33.54710314]
["bitfinex","SOLUSD",1643839293757,4.85432188,101.31,101.19,30.277]
["bitfinex","SOLUSD",1643839293957,4.85432188,101.31,101.19,18.32]
["bitfinex","SOLUSD",1643839294358,4.85432188,101.31,101.19,21.27669142]
["bitfinex","SOLUSD",1643839294561,4.85432188,101.31,101.2,60.18]
["bitfinex","SOLUSD",1643839294770,4.85432188,101.31,101.21,17.008]
["bitfinex","SOLUSD",1643839294960,44.24409752,101.31,101.21,17.008]
["bitfinex","SOLUSD",1643839295160,44.24409752,101.31,101.21,6.0]
["bitfinex","SOLUSD",1643839295360,32.8398116,101.29,101.16,4.937]
["bitfinex","SOLUSD",1643839295568,7.329,101.28,101.15,5.54351224]
["bitfinex","SOLUSD",1643839295762,35.58651409,101.27,101.15,0.60551224]
["bitfinex","SOLUSD",1643839295962,24.309,101.26,101.15,0.60551224]
["bitfinex","SOLUSD",1643839296161,37.29102119,101.25,101.15,0.60551224]
["bitfinex","SOLUSD",1643839296361,12.228,101.24,101.15,0.60551224]
["bitfinex","SOLUSD",1643839296562,39.30469527,101.23,101.15,0.60551224]
["bitfinex","SOLUSD",1643839296764,7.329,101.22,101.15,0.60551224]
["bitfinex","SOLUSD",1643839297666,36.39820143,101.21,101.15,0.60551224]
["bitfinex","SOLUSD",1643839297866,7.329,101.2,101.15,0.60551224]
["bitfinex","SOLUSD",1643839298069,29.15830048,101.18,101.15,0.60551224]
["bitfinex","SOLUSD",1643839298267,9.35124587,101.17,101.15,0.60551224]
["bitfinex","SOLUSD",1643839300980,33.69703191,101.16,101.15,0.60551224]
["bitfinex","SOLUSD",1643839301178,41.02603191,101.16,101.15,0.00551224]
["bitfinex","SOLUSD",1643839302000,47.02603191,101.16,101.15,0.00551224]
["bitfinex","SOLUSD",1643839302193,51.93903191,101.16,101.15,0.00551224]
["bitfinex","SOLUSD",1643839303291,52.18903191,101.16,101.15,0.00551224]
["bitfinex","SOLUSD",1643839303792,18.492,101.16,101.15,0.00551224]
["bitfinex","SOLUSD",1643839304095,18.242,101.16,101.15,0.00551224]
["bitfinex","SOLUSD",1643839304390,7.329,101.16,101.15,0.00551224]
["bitfinex","SOLUSD",1643839307095,7.329,101.16,101.15,4.04766631]
["bitfinex","SOLUSD",1643839307295,7.329,101.16,101.15,0.00551224]
["bitfinex","SOLUSD",1643839311500,46.04964939,101.16,101.15,0.00551224]
["bitfinex","SOLUSD",1643839312101,46.29964939,101.16,101.15,0.00551224]
["bitfinex","SOLUSD",1643839312601,81.29964939,101.16,101.15,0.00551224]
["bitfinex","SOLUSD",1643839313207,85.72564939,101.16,101.15,0.00551224]
["bitfinex","SOLUSD",1643839313409,115.0,101.15,101.11,0.12822448]
["bitfinex","SOLUSD",1643839313608,7.329,101.14,101.11,0.12822448]
["bitfinex","SOLUSD",1643839314106,13.329,101.14,101.11,0.12822448]
["bitfinex","SOLUSD",1643839314306,1.53041034,101.13,101.11,0.12822448]
["bitfinex","SOLUSD",1643839314507,7.329,101.12,101.11,0.12822448]
["bitfinex","SOLUSD",1643839315106,4.944,101.19,101.12,7.3199]
["bitfinex","SOLUSD",1643839315309,7.329,101.18,101.12,7.3199]
["bitfinex","SOLUSD",1643839315911,35.79050059,101.18,101.12,7.3199]
["bitfinex","SOLUSD",1643839316107,7.329,101.18,101.12,7.3199]
["bitfinex","SOLUSD",1643839316307,7.329,101.18,101.11,0.12822448]
["bitfinex","SOLUSD",1643839316710,13.329,101.18,101.11,0.12822448]
["bitfinex","SOLUSD",1643839317007,32.83547271,101.16,101.11,0.12822448]
["bitfinex","SOLUSD",1643839317207,7.329,101.15,101.11,0.12822448]
["bitfinex","SOLUSD",1643839318407,42.79855019,101.14,101.11,0.00822448]
["bitfinex","SOLUSD",1643839318612,92.399,101.13,101.07,0.65454854]
["bitfinex","SOLUSD",1643839318808,38.19607774,101.12,101.07,0.65454854]
["bitfinex","SOLUSD",1643839319008,7.329,101.11,101.07,0.65454854]
["bitfinex","SOLUSD",1643839319210,28.66558537,101.1,101.07,1.30909708]
["bitfinex","SOLUSD",1643839319409,28.66558537,101.1,101.0,421.29521284]
["bitfinex","SOLUSD",1643839319410,9.35124587,101.09,101.0,421.29521284]
["bitfinex","SOLUSD",1643839319610,9.35124587,101.09,101.0,402.86161284]
["bitfinex","SOLUSD",1643839319811,9.35124587,101.09,100.99,29.5746]
["bitfinex","SOLUSD",1643839320012,9.35124587,101.09,100.99,84.8096]
["bitfinex","SOLUSD",1643839320213,2.02224587,101.09,101.0,4.948]
["bitfinex","SOLUSD",1643839320611,2.02224587,101.09,101.0,5.198]
["bitfinex","SOLUSD",1643839320814,2.02224587,101.09,101.0,23.268]
["bitfinex","SOLUSD",1643839321217,2.02224587,101.09,101.0,4.948]
["bitfinex","SOLUSD",1643839321416,7.329,101.08,100.99,24.6296]
["bitfinex","SOLUSD",1643839321721,4.948,101.14,100.99,24.6296]
["bitfinex","SOLUSD",1643839321917,40.80081733,101.13,100.99,24.6296]
["bitfinex","SOLUSD",1643839322114,34.17844093,101.11,100.99,24.6296]
["bitfinex","SOLUSD",1643839322314,39.47327718,101.09,100.99,24.6296]
["bitfinex","SOLUSD",1643839322514,7.329,101.08,100.98,4.948]
["bitfinex","SOLUSD",1643839322715,27.94246384,101.06,100.98,4.948]
["bitfinex","SOLUSD",1643839322916,37.38144191,101.04,100.98,4.948]
["bitfinex","SOLUSD",1643839323117,7.329,101.03,100.98,4.948]
["bitfinex","SOLUSD",1643839325120,7.329,101.03,100.97,0.6877854]
["bitfinex","SOLUSD",1643839325519,38.30210057,101.02,100.97,0.6877854]
["bitfinex","SOLUSD",1643839325718,7.329,101.02,100.97,0.6877854]
["bitfinex","SOLUSD",1643839325918,4.95,101.05,100.97,0.6877854]
["bitfinex","SOLUSD",1643839326119,7.329,101.05,100.97,0.6877854]
["bitfinex","SOLUSD",1643839326921,37.81659456,101.04,100.97,0.6877854]
["bitfinex","SOLUSD",1643839327121,7.329,101.03,100.97,0.6877854]
["bitfinex","SOLUSD",1643839327320,37.70255599,101.02,100.97,0.6877854]
["bitfinex","SOLUSD",1643839327522,7.329,101.01,100.97,0.6877854]
["bitfinex","SOLUSD",1643839327723,7.329,101.01,100.93,0.49516215]
["bitfinex","SOLUSD",1643839327724,50.0,100.99,100.93,0.49516215]
["bitfinex","SOLUSD",1643839327922,44.0,100.94,100.9,0.76882264]
["bitfinex","SOLUSD",1643839328123,107.36777148,100.92,100.87,0.38441132]
["bitfinex","SOLUSD",1643839328343,19.399,100.91,100.87,0.38441132]
["bitfinex","SOLUSD",1643839328540,33.18734789,100.9,100.79,4.955]
["bitfinex","SOLUSD",1643839328739,28.41332362,100.87,100.78,24.0781]
["bitfinex","SOLUSD",1643839328944,7.329,100.86,100.78,19.1211]
["bitfinex","SOLUSD",1643839329139,28.2389275,100.85,100.78,19.1211]
["bitfinex","SOLUSD",1643839329343,35.5679275,100.85,100.78,19.1211]
["bitfinex","SOLUSD",1643839329543,7.329,100.85,100.78,19.1211]
["bitfinex","SOLUSD",1643839330042,7.329,100.85,100.77,4.958]
["bitfinex","SOLUSD",1643839330242,12.07,100.89,100.77,4.958]
["bitfinex","SOLUSD",1643839330443,33.03840977,100.88,100.77,4.958]
["bitfinex","SOLUSD",1643839330644,40.36740977,100.88,100.77,4.958]
["bitfinex","SOLUSD",1643839330844,12.07,100.87,100.77,4.958]
["bitfinex","SOLUSD",1643839331045,33.04526697,100.85,100.76,0.9682606]
["bitfinex","SOLUSD",1643839331241,7.329,100.84,100.76,0.9682606]
["bitfinex","SOLUSD",1643839331448,31.41062003,100.83,100.76,0.9682606]
["bitfinex","SOLUSD",1643839331641,7.329,100.82,100.76,0.9682606]
["bitfinex","SOLUSD",1643839332544,12.07,100.88,100.77,69.0]
["bitfinex","SOLUSD",1643839332741,2.95669142,100.92,100.77,69.0]
["bitfinex","SOLUSD",1643839332742,12.07,100.92,100.77,76.297]
["bitfinex","SOLUSD",1643839332941,12.07,100.94,100.77,85.50369142]
["bitfinex","SOLUSD",1643839333341,31.28,100.93,100.77,82.297]
["bitfinex","SOLUSD",1643839333541,2.95669142,100.92,100.77,75.0]
["bitfinex","SOLUSD",1643839333741,44.65359758,100.91,100.77,75.0]
["bitfinex","SOLUSD",1643839333945,44.97603795,100.91,100.77,10.957]
["bitfinex","SOLUSD",1643839334144,50.47603795,100.91,100.77,4.957]
["bitfinex","SOLUSD",1643839334344,2.95669142,100.9,100.77,4.957]
["bitfinex","SOLUSD",1643839334546,49.18151687,100.89,100.76,389.51208983]
["bitfinex","SOLUSD",1643839334745,66.40961523,100.89,100.76,0.9682606]
["bitfinex","SOLUSD",1643839334946,75.36630665,100.89,100.76,0.9682606]
["bitfinex","SOLUSD",1643839335346,58.13820829,100.89,100.76,0.9682606]
["bitfinex","SOLUSD",1643839335847,58.38820829,100.89,100.76,0.9682606]
["bitfinex","SOLUSD",1643839336551,75.61587331,100.89,100.76,0.9682606]
["bitfinex","SOLUSD",1643839336847,0.32350748,100.87,100.76,0.9682606]
["bitfinex","SOLUSD",1643839337046,35.41724965,100.85,100.76,0.9682606]
["bitfinex","SOLUSD",1643839337251,36.57961923,100.83,100.76,0.9682606]
["bitfinex","SOLUSD",1643839337447,36.57961923,100.83,100.74,1.752855]
["bitfinex","SOLUSD",1643839337448,36.9082669,100.81,100.74,1.752855]
["bitfinex","SOLUSD",1643839337647,115.0,100.8,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839337849,12.07,100.8,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839338049,2.95669142,100.81,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839338247,12.07,100.84,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839338449,12.07,100.86,100.74,10.236055]
["bitfinex","SOLUSD",1643839338648,18.07,100.86,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839338846,36.69601076,100.85,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839339048,48.76601076,100.85,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839339251,2.95669142,100.84,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839339449,12.07,100.84,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839339648,22.6882218,100.84,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839340252,25.64491322,100.84,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839340449,79.81196507,100.84,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839340850,80.81196507,100.84,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839341052,96.41755509,100.84,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839341253,64.04304048,100.84,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839341451,45.48075904,100.84,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839341651,45.23075904,100.84,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839341854,28.4382218,100.84,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839342251,44.23075904,100.84,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839342452,2.95669142,100.83,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839342652,12.07,100.82,100.74,5.5e-05]
["bitfinex","SOLUSD",1643839343052,21.27669142,100.82,100.7,4.96]
["bitfinex","SOLUSD",1643839343252,18.32,100.82,100.7,4.96]
["bitfinex","SOLUSD",1643839343452,36.22143295,100.81,100.7,4.96]
["bitfinex","SOLUSD",1643839343654,42.22143295,100.81,100.7,4.96]
["bitfinex","SOLUSD",1643839343853,42.47143295,100.81,100.7,10.96]
["bitfinex","SOLUSD",1643839344153,42.47143295,100.81,100.7,11.21]
["bitfinex","SOLUSD",1643839345359,42.47143295,100.81,100.7,10.96]
["bitfinex","SOLUSD",1643839345658,12.07,100.8,100.69,1.30501356]
["bitfinex","SOLUSD",1643839345859,34.28635335,100.79,100.69,1.30501356]
["bitfinex","SOLUSD",1643839346058,115.0,100.78,100.67,1.21161556]
["bitfinex","SOLUSD",1643839346259,115.0,100.78,100.69,0.9707812]
["bitfinex","SOLUSD",1643839346260,0.30245378,100.73,100.69,0.9707812]
["bitfinex","SOLUSD",1643839346657,6.0,100.74,100.69,0.9707812]
["bitfinex","SOLUSD",1643839346859,1.5,100.73,100.69,0.9707812]
["bitfinex","SOLUSD",1643839347057,7.5,100.73,100.69,0.0007812]
["bitfinex","SOLUSD",1643839347257,7.5,100.73,100.67,1.21161556]
["bitfinex","SOLUSD",1643839347458,34.27879662,100.72,100.67,0.00727876]
["bitfinex","SOLUSD",1643839347659,115.0,100.71,100.63,4.964]
["bitfinex","SOLUSD",1643839347857,46.12234851,100.7,100.63,4.964]
["bitfinex","SOLUSD",1643839348058,52.12234851,100.7,100.63,6.8996632]
["bitfinex","SOLUSD",1643839348256,114.0,100.69,100.6,0.58635025]
["bitfinex","SOLUSD",1643839348457,32.97358215,100.68,100.6,2.52201345]
["bitfinex","SOLUSD",1643839349059,38.97358215,100.68,100.6,2.52201345]
["bitfinex","SOLUSD",1643839349260,32.97358215,100.68,100.6,2.52201345]
["bitfinex","SOLUSD",1643839349460,32.47358215,100.68,100.6,2.52201345]
["bitfinex","SOLUSD",1643839349657,38.47358215,100.68,100.6,2.52201345]
["bitfinex","SOLUSD",1643839350056,50.54358215,100.68,100.6,2.52201345]
["bitfinex","SOLUSD",1643839350956,50.79358215,100.68,100.6,2.52201345]
["bitfinex","SOLUSD",1643839351157,2.95669142,100.67,100.6,2.52201345]
["bitfinex","SOLUSD",1643839351359,0.30551333,100.65,100.6,0.4853906]
["bitfinex","SOLUSD",1643839351559,104.0,100.64,100.6,0.964882]
["bitfinex","SOLUSD",1643839351757,68.0,100.62,100.6,0.007323]
["bitfinex","SOLUSD",1643839351957,85.02224587,100.61,100.6,0.007323]
["bitfinex","SOLUSD",1643839352160,91.02224587,100.61,100.6,0.007323]
["bitfinex","SOLUSD",1643839352362,91.02224587,100.61,100.55,0.0045608]
["bitfinex","SOLUSD",1643839352363,91.0,100.59,100.55,0.0045608]
["bitfinex","SOLUSD",1643839352558,0.31601707,100.57,100.55,0.0091216]
["bitfinex","SOLUSD",1643839352758,0.31601707,100.57,100.47,0.65753012]
["bitfinex","SOLUSD",1643839352759,12.07,100.56,100.49,1.67950024]
["bitfinex","SOLUSD",1643839352959,36.13021355,100.55,100.49,0.00950024]
["bitfinex","SOLUSD",1643839353159,12.07,100.54,100.49,0.00950024]
["bitfinex","SOLUSD",1643839353360,41.20847254,100.53,100.47,1.31506024]
["bitfinex","SOLUSD",1643839353659,37.59743904,100.51,100.47,0.00506024]
["bitfinex","SOLUSD",1643839353861,49.66743904,100.51,100.47,0.00506024]
["bitfinex","SOLUSD",1643839354161,55.66743904,100.51,100.47,0.00506024]
["bitfinex","SOLUSD",1643839354360,55.91743904,100.51,100.47,0.00506024]
["bitfinex","SOLUSD",1643839355161,12.07,100.53,100.47,0.00506024]
["bitfinex","SOLUSD",1643839355362,17.02,100.55,100.48,4.974]
["bitfinex","SOLUSD",1643839355562,12.07,100.55,100.47,4.97906024]
["bitfinex","SOLUSD",1643839356161,41.3600034,100.54,100.47,0.00506024]
["bitfinex","SOLUSD",1643839356362,12.07,100.53,100.47,0.00506024]
["bitfinex","SOLUSD",1643839356563,29.39480939,100.52,100.47,0.00506024]
["bitfinex","SOLUSD",1643839356762,41.46480939,100.52,100.47,0.00506024]
["bitfinex","SOLUSD",1643839356965,47.46480939,100.52,100.47,0.00506024]
["bitfinex","SOLUSD",1643839357466,47.71480939,100.52,100.47,0.00506024]
["bitfinex","SOLUSD",1643839358271,12.07,100.52,100.48,4.974]
["bitfinex","SOLUSD",1643839358475,3.01441112,100.53,100.48,4.974]
["bitfinex","SOLUSD",1643839358665,29.16590178,100.56,100.48,4.974]
["bitfinex","SOLUSD",1643839358666,12.07,100.57,100.48,4.974]
["bitfinex","SOLUSD",1643839358866,12.07,100.58,100.48,4.974]
["bitfinex","SOLUSD",1643839359068,12.07,100.57,100.47,4.97806024]
["bitfinex","SOLUSD",1643839359271,45.30865478,100.56,100.47,4.973]
["bitfinex","SOLUSD",1643839359475,45.30865478,100.56,100.46,1.54470258]
["bitfinex","SOLUSD",1643839359476,17.032,100.55,100.46,1.54470258]
["bitfinex","SOLUSD",1643839359670,35.5806989,100.54,100.46,1.54470258]
["bitfinex","SOLUSD",1643839359871,12.07,100.53,100.46,1.54470258]
["bitfinex","SOLUSD",1643839360074,30.94026077,100.52,100.46,1.54470258]
["bitfinex","SOLUSD",1643839360280,12.07,100.51,100.46,1.54470258]
["bitfinex","SOLUSD",1643839360472,29.20102287,100.5,100.46,1.54470258]
["bitfinex","SOLUSD",1643839360672,18.07,100.5,100.46,1.54470258]
["bitfinex","SOLUSD",1643839361573,32.59019347,100.49,100.46,1.54470258]
["bitfinex","SOLUSD",1643839361773,2.02224587,100.48,100.46,1.54470258]
["bitfinex","SOLUSD",1643839362001,12.07,100.58,100.5,2.02224586]
["bitfinex","SOLUSD",1643839362198,12.07,100.58,100.51,4.973]
["bitfinex","SOLUSD",1643839362702,37.52251341,100.57,100.51,4.973]
["bitfinex","SOLUSD",1643839363098,43.52251341,100.57,100.51,4.973]
["bitfinex","SOLUSD",1643839363498,12.07,100.59,100.51,4.973]
["bitfinex","SOLUSD",1643839363702,18.07,100.59,100.51,4.973]
["bitfinex","SOLUSD",1643839363899,6.0,100.59,100.51,5.223]
["bitfinex","SOLUSD",1643839364099,12.07,100.62,100.51,5.223]
["bitfinex","SOLUSD",1643839364100,11.17496452,100.62,100.51,5.223]
["bitfinex","SOLUSD",1643839364302,12.07,100.67,100.51,12.53888]
["bitfinex","SOLUSD",1643839364502,12.07,100.69,100.52,7.31515]
["bitfinex","SOLUSD",1643839364701,37.70640929,100.66,100.53,4.969]
["bitfinex","SOLUSD",1643839365001,12.07,100.69,100.54,7.31369]
["bitfinex","SOLUSD",1643839365204,12.07,100.69,100.55,4.969]
["bitfinex","SOLUSD",1643839365401,4.969,100.73,100.55,27.19497]
["bitfinex","SOLUSD",1643839365603,335.2351226,100.86,100.59,0.31102952]
["bitfinex","SOLUSD",1643839365604,17.3169,100.85,100.59,0.31102952]
["bitfinex","SOLUSD",1643839365802,10.37827875,100.78,100.61,60.18]
["bitfinex","SOLUSD",1643839366003,4.964,100.84,100.65,0.31381388]
["bitfinex","SOLUSD",1643839366202,22.2809,100.85,100.66,24.33797]
["bitfinex","SOLUSD",1643839366401,20.92009915,100.9,100.68,60.18]
["bitfinex","SOLUSD",1643839366402,0.18155352,100.9,100.68,60.18]
["bitfinex","SOLUSD",1643839366601,0.18155352,100.9,100.73,0.31491845]
["bitfinex","SOLUSD",1643839366802,0.18155352,100.9,100.74,19.36917]
["bitfinex","SOLUSD",1643839367008,0.18155352,100.9,100.74,175.25917]
["bitfinex","SOLUSD",1643839367204,0.18155352,100.9,100.74,181.50917]
["bitfinex","SOLUSD",1643839367505,0.18155352,100.9,100.76,14.881]
["bitfinex","SOLUSD",1643839367705,0.18155352,100.9,100.77,24.325]
["bitfinex","SOLUSD",1643839367906,0.18155352,100.9,100.77,44.3787177]
["bitfinex","SOLUSD",1643839368103,0.18155352,100.9,100.77,279.96476587]
["bitfinex","SOLUSD",1643839368305,0.18155352,100.9,100.77,296.95214045]
["bitfinex","SOLUSD",1643839368503,0.18155352,100.9,100.78,10.7137177]
["bitfinex","SOLUSD",1643839368704,0.18155352,100.9,100.79,39.20155]
["bitfinex","SOLUSD",1643839368905,0.18155352,100.9,100.79,48.08755]
["bitfinex","SOLUSD",1643839369203,0.00155352,100.9,100.79,54.33755]
["bitfinex","SOLUSD",1643839369404,0.00155352,100.9,100.8,150.93]
["bitfinex","SOLUSD",1643839369607,0.00155352,100.9,100.81,19.3641]
["bitfinex","SOLUSD",1643839369905,0.00155352,100.9,100.82,4.957]
["bitfinex","SOLUSD",1643839370103,0.00155352,100.9,100.83,22.15766]
["bitfinex","SOLUSD",1643839370308,0.00310704,100.9,100.85,115.0]
["bitfinex","SOLUSD",1643839370503,0.00310704,100.9,100.86,24.31649]
["bitfinex","SOLUSD",1643839370704,0.00310704,100.9,100.86,19.36049]
["bitfinex","SOLUSD",1643839370904,0.00310704,100.9,100.86,25.36049]
["bitfinex","SOLUSD",1643839371313,0.00310704,100.9,100.86,25.90849]
["bitfinex","SOLUSD",1643839371507,0.00310704,100.9,100.88,14.861]
["bitfinex","SOLUSD",1643839371706,0.00310704,100.9,100.89,3.0299541]
["bitfinex","SOLUSD",1643839372507,0.00310704,100.9,100.86,7.29049]
["bitfinex","SOLUSD",1643839372911,0.00310704,100.9,100.8,12.07]
["bitfinex","SOLUSD",1643839373106,0.00310704,100.9,100.8,18.07]
["bitfinex","SOLUSD",1643839373906,0.00310704,100.9,100.8,32.945]
["bitfinex","SOLUSD",1643839374313,0.00310704,100.9,100.81,7.2941]
["bitfinex","SOLUSD",1643839374510,0.00310704,100.9,100.82,17.027]
["bitfinex","SOLUSD",1643839374709,0.00310704,100.9,100.83,7.29266]
["bitfinex","SOLUSD",1643839375213,0.00310704,100.9,100.83,6.0]
["bitfinex","SOLUSD",1643839375414,0.00310704,100.9,100.83,6.30888377]
["bitfinex","SOLUSD",1643839375611,0.00310704,100.9,100.84,4.957]
["bitfinex","SOLUSD",1643839376012,0.00310704,100.9,100.84,6.25]
["bitfinex","SOLUSD",1643839376211,0.00310704,100.9,100.84,6.0]
["bitfinex","SOLUSD",1643839376413,0.00310704,100.9,100.83,6.0]
["bitfinex","SOLUSD",1643839376615,0.00310704,100.9,100.81,18.07]
["bitfinex","SOLUSD",1643839376913,0.00310704,100.9,100.81,40.2381]
["bitfinex","SOLUSD",1643839377716,0.00310704,100.9,100.81,25.6141]
["bitfinex","SOLUSD",1643839378118,0.00310704,100.9,100.81,12.07]
["bitfinex","SOLUSD",1643839378319,4.952,100.89,100.79,17.027]
["bitfinex","SOLUSD",1643839378518,30.05477222,100.88,100.78,24.6433]
["bitfinex","SOLUSD",1643839378719,17.028,100.87,100.72,557.87296156]
["bitfinex","SOLUSD",1643839378921,31.62143813,100.86,100.72,557.87296156]
["bitfinex","SOLUSD",1643839379119,28.92312441,100.84,100.72,557.87296156]
["bitfinex","SOLUSD",1643839379319,4.961,100.83,100.72,557.87296156]
["bitfinex","SOLUSD",1643839379719,4.961,100.83,100.72,569.94296156]
["bitfinex","SOLUSD",1643839379921,6.0,100.83,100.72,570.19296156]
["bitfinex","SOLUSD",1643839380122,4.961,100.89,100.72,18.32]
["bitfinex","SOLUSD",1643839380322,4.961,100.89,100.72,40.88997675]
["bitfinex","SOLUSD",1643839380524,39.23143925,100.89,100.72,43.84666817]
["bitfinex","SOLUSD",1643839381322,39.23143925,100.89,100.73,4.96]
["bitfinex","SOLUSD",1643839381529,45.23143925,100.89,100.74,19.36917]
["bitfinex","SOLUSD",1643839381722,45.23143925,100.89,100.74,12.07]
["bitfinex","SOLUSD",1643839381923,48.18813067,100.89,100.74,0.25]
["bitfinex","SOLUSD",1643839382122,48.18813067,100.89,100.74,6.25]
["bitfinex","SOLUSD",1643839382322,45.23143925,100.89,100.74,6.0]
["bitfinex","SOLUSD",1643839382525,33.04176539,100.87,100.74,6.0]
["bitfinex","SOLUSD",1643839382723,4.947,100.86,100.73,10.96]
["bitfinex","SOLUSD",1643839383026,29.31296729,100.85,100.73,4.96]
["bitfinex","SOLUSD",1643839383225,28.32678308,100.83,100.73,10.96]
["bitfinex","SOLUSD",1643839383422,28.32678308,100.83,100.71,4.96]
["bitfinex","SOLUSD",1643839383423,34.32678308,100.83,100.71,4.96]
["bitfinex","SOLUSD",1643839383621,34.32678308,100.83,100.71,10.96]
["bitfinex","SOLUSD",1643839384023,34.32678308,100.83,100.71,4.96]
["bitfinex","SOLUSD",1643839384222,34.32678308,100.83,100.71,10.96]
["bitfinex","SOLUSD",1643839384426,28.90882262,100.81,100.71,6.0]
["bitfinex","SOLUSD",1643839384726,31.27100402,100.79,100.67,94.1558]
["bitfinex","SOLUSD",1643839384926,4.872,100.78,100.67,24.2091]
["bitfinex","SOLUSD",1643839385134,33.62255466,100.77,100.67,24.2091]
["bitfinex","SOLUSD",1643839385334,4.857,100.76,100.67,24.2091]
["bitfinex","SOLUSD",1643839385531,34.87182362,100.75,100.67,24.2091]
["bitfinex","SOLUSD",1643839385729,36.64184166,100.73,100.67,24.2091]
["bitfinex","SOLUSD",1643839385927,10.824,100.75,100.67,24.2091]
["bitfinex","SOLUSD",1643839386329,11.074,100.75,100.67,24.2091]
["bitfinex","SOLUSD",1643839386628,6.25,100.75,100.67,24.2091]
["bitfinex","SOLUSD",1643839386930,45.47780508,100.78,100.67,24.2091]
["bitfinex","SOLUSD",1643839387129,45.47780508,100.78,100.68,4.964]
["bitfinex","SOLUSD",1643839387130,9.912,100.78,100.68,4.964]
["bitfinex","SOLUSD",1643839387628,0.002,100.78,100.68,5.214]
["bitfinex","SOLUSD",1643839387829,10.36844561,100.85,100.69,117.95669142]
["bitfinex","SOLUSD",1643839388033,12.07,100.87,100.69,115.0]
["bitfinex","SOLUSD",1643839388252,34.56670106,100.86,100.69,121.25]
["bitfinex","SOLUSD",1643839388452,39.37330027,100.84,100.69,6.25]
["bitfinex","SOLUSD",1643839388656,48.50630027,100.84,100.69,6.25]
["bitfinex","SOLUSD",1643839388854,48.50630027,100.84,100.69,0.25]
["bitfinex","SOLUSD",1643839389057,48.50630027,100.84,100.69,6.25]
["bitfinex","SOLUSD",1643839389058,12.07,100.83,100.69,6.25]
["bitfinex","SOLUSD",1643839389252,45.37330027,100.84,100.69,6.0]
["bitfinex","SOLUSD",1643839389455,30.50504617,100.82,100.69,6.25]
["bitfinex","SOLUSD",1643839389654,36.50504617,100.82,100.69,6.25]
["bitfinex","SOLUSD",1643839390053,36.50504617,100.82,100.7,4.962]
["bitfinex","SOLUSD",1643839390258,0.32066398,100.81,100.69,0.25]
["bitfinex","SOLUSD",1643839390457,0.32066398,100.81,100.68,4.962]
["bitfinex","SOLUSD",1643839390658,12.39066398,100.81,100.67,24.2091]
["bitfinex","SOLUSD",1643839390854,33.46387434,100.8,100.64,4.963]
["bitfinex","SOLUSD",1643839391054,0.30770784,100.78,100.62,4.964]
["bitfinex","SOLUSD",1643839391256,28.06868157,100.76,100.62,4.964]
["bitfinex","SOLUSD",1643839391556,46.13868157,100.76,100.61,4.965]
["bitfinex","SOLUSD",1643839391754,46.13868157,100.76,100.59,4.966]
["bitfinex","SOLUSD",1643839391954,46.13868157,100.76,100.58,4.966]
["bitfinex","SOLUSD",1643839392158,46.13868157,100.76,100.59,30.29604817]
["bitfinex","SOLUSD",1643839392356,28.06868157,100.76,100.6,4.966]
["bitfinex","SOLUSD",1643839392556,34.06868157,100.76,100.61,12.07]
["bitfinex","SOLUSD",1643839392956,34.06868157,100.76,100.61,18.32]
["bitfinex","SOLUSD",1643839393355,46.13868157,100.76,100.61,6.0]
["bitfinex","SOLUSD",1643839393556,46.13868157,100.76,100.6,12.27533]
["bitfinex","SOLUSD",1643839393557,46.13868157,100.76,100.6,4.966]
["bitfinex","SOLUSD",1643839393757,39.70633551,100.74,100.6,4.966]
["bitfinex","SOLUSD",1643839394060,45.70633551,100.74,100.6,4.966]
["bitfinex","SOLUSD",1643839394656,45.70633551,100.74,100.6,17.036]
["bitfinex","SOLUSD",1643839394858,45.70633551,100.74,100.6,25.99269142]
["bitfinex","SOLUSD",1643839395057,45.70633551,100.74,100.6,58.01120698]
["bitfinex","SOLUSD",1643839395258,45.70633551,100.74,100.6,55.05451556]
["bitfinex","SOLUSD",1643839395457,55.96033551,100.74,100.6,30.59533]
["bitfinex","SOLUSD",1643839395659,55.96033551,100.74,100.6,13.30933]
["bitfinex","SOLUSD",1643839395869,33.22249682,100.72,100.6,6.0]
["bitfinex","SOLUSD",1643839396070,39.22249682,100.72,100.57,328.61499205]
["bitfinex","SOLUSD",1643839396268,38.14933566,100.7,100.57,325.9667]
["bitfinex","SOLUSD",1643839396466,48.53933566,100.7,100.57,176.137]
["bitfinex","SOLUSD",1643839396668,54.53933566,100.7,100.57,176.137]
["bitfinex","SOLUSD",1643839397068,54.53933566,100.7,100.57,100.2339]
["bitfinex","SOLUSD",1643839397266,6.0,100.7,100.58,7.31078]
["bitfinex","SOLUSD",1643839397470,6.0,100.7,100.59,4.968]
["bitfinex","SOLUSD",1643839397669,6.0,100.76,100.6,7.30933]
["bitfinex","SOLUSD",1643839397869,0.5344,100.75,100.6,21.71533]
["bitfinex","SOLUSD",1643839398068,0.5344,100.75,100.6,21.96533]
["bitfinex","SOLUSD",1643839398272,31.95765659,100.74,100.6,21.96533]
["bitfinex","SOLUSD",1643839398670,37.95765659,100.74,100.6,27.96533]
["bitfinex","SOLUSD",1643839399169,37.95765659,100.74,100.6,21.71533]
["bitfinex","SOLUSD",1643839399369,31.55387646,100.72,100.61,4.966]
["bitfinex","SOLUSD",1643839399572,37.55387646,100.72,100.6,11.77533]
["bitfinex","SOLUSD",1643839399971,37.55387646,100.72,100.6,6.80933]
["bitfinex","SOLUSD",1643839400370,37.55387646,100.72,100.59,4.966]
["bitfinex","SOLUSD",1643839400569,37.55387646,100.72,100.57,95.2679]
["bitfinex","SOLUSD",1643839400570,12.5999,100.71,100.57,95.2679]
["bitfinex","SOLUSD",1643839400776,27.76159142,100.71,100.57,101.2679]
["bitfinex","SOLUSD",1643839401076,36.47851126,100.7,100.57,101.2679]
["bitfinex","SOLUSD",1643839401274,0.5274,100.69,100.57,101.2679]
["bitfinex","SOLUSD",1643839401877,0.5274,100.69,100.57,101.5179]
["bitfinex","SOLUSD",1643839403681,9.731,100.7,100.58,2.95669142]
["bitfinex","SOLUSD",1643839403876,2.95669142,100.72,100.59,79.56006]
["bitfinex","SOLUSD",1643839404074,0.5334,100.8,100.6,0.30216656]
["bitfinex","SOLUSD",1643839404275,0.5334,100.8,100.64,14.899]
["bitfinex","SOLUSD",1643839404479,0.5354,100.84,100.65,12.07]
["bitfinex","SOLUSD",1643839404675,12.6074,100.86,100.66,67.48497]
["bitfinex","SOLUSD",1643839404876,12.6082,100.87,100.67,17.032]
["bitfinex","SOLUSD",1643839405077,0.5382,100.87,100.68,67.48352]
["bitfinex","SOLUSD",1643839405276,0.5389,100.89,100.69,77.211]
["bitfinex","SOLUSD",1643839405476,6.0,100.88,100.72,14.888]
["bitfinex","SOLUSD",1643839405675,0.5389,100.89,100.73,77.21]
["bitfinex","SOLUSD",1643839405875,14.00310704,100.9,100.73,46.48940235]
["bitfinex","SOLUSD",1643839406081,14.00310704,100.9,100.74,29.39041981]
["bitfinex","SOLUSD",1643839406276,8.00310704,100.9,100.75,24.32645]
["bitfinex","SOLUSD",1643839406477,8.00310704,100.9,100.75,89.18411963]
["bitfinex","SOLUSD",1643839406676,8.00310704,100.9,100.76,32.73077005]
["bitfinex","SOLUSD",1643839406879,8.00310704,100.9,100.77,24.325]
["bitfinex","SOLUSD",1643839407081,8.00310704,100.9,100.77,141.01966963]
["bitfinex","SOLUSD",1643839407277,0.30792112,100.9,100.8,5.0]
["bitfinex","SOLUSD",1643839407476,1.45242816,100.9,100.81,139.3211]
["bitfinex","SOLUSD",1643839407677,1.45242816,100.9,100.83,14.869]
["bitfinex","SOLUSD",1643839408077,38.68222325,100.89,100.83,20.869]
["bitfinex","SOLUSD",1643839408276,38.68222325,100.89,100.83,6.0]
["bitfinex","SOLUSD",1643839408682,38.68222325,100.89,100.81,10.957]
["bitfinex","SOLUSD",1643839408879,38.68222325,100.89,100.81,5.207]
["bitfinex","SOLUSD",1643839409278,44.68222325,100.89,100.81,5.207]
["bitfinex","SOLUSD",1643839409480,44.68222325,100.89,100.81,4.957]
["bitfinex","SOLUSD",1643839409679,0.5067,100.88,100.75,93.6806]
["bitfinex","SOLUSD",1643839411079,0.5067,100.88,100.75,93.9306]
["bitfinex","SOLUSD",1643839411288,0.5067,100.88,100.75,99.9306]
["bitfinex","SOLUSD",1643839411884,45.21412325,100.89,100.75,99.9306]
["bitfinex","SOLUSD",1643839412085,39.21412325,100.89,100.76,15.21241142]
["bitfinex","SOLUSD",1643839412285,1.45242816,100.9,100.76,15.21241142]
["bitfinex","SOLUSD",1643839412486,1.45242816,100.9,100.77,2.95669142]
["bitfinex","SOLUSD",1643839412685,1.45242816,100.9,100.78,12.25428]
["bitfinex","SOLUSD",1643839413086,1.45242816,100.9,100.78,12.50428]
["bitfinex","SOLUSD",1643839413290,36.14509064,100.9,100.78,12.50428]
["bitfinex","SOLUSD",1643839413587,42.14509064,100.9,100.78,5.208]
["bitfinex","SOLUSD",1643839413790,0.5321,100.89,100.75,93.6806]
["bitfinex","SOLUSD",1643839413989,38.64930935,100.88,100.77,0.25]
["bitfinex","SOLUSD",1643839414188,0.5069,100.87,100.75,22.5291]
["bitfinex","SOLUSD",1643839414394,39.23638721,100.86,100.75,22.5291]
["bitfinex","SOLUSD",1643839414588,12.07,100.85,100.68,189.3549]
["bitfinex","SOLUSD",1643839414794,36.50842818,100.84,100.69,7.3028]
["bitfinex","SOLUSD",1643839414995,12.07,100.83,100.65,75.2681]
["bitfinex","SOLUSD",1643839415188,12.07,100.83,100.62,25.62589205]
["bitfinex","SOLUSD",1643839415189,28.89855854,100.82,100.62,25.62589205]
["bitfinex","SOLUSD",1643839415390,12.07,100.81,100.62,30.28548]
["bitfinex","SOLUSD",1643839415591,33.68923702,100.8,100.62,45.18948]
["bitfinex","SOLUSD",1643839415788,12.07,100.79,100.63,10.68349579]
["bitfinex","SOLUSD",1643839415990,39.04762566,100.78,100.63,15.22784142]
["bitfinex","SOLUSD",1643839416192,45.04762566,100.78,100.63,12.27115]
["bitfinex","SOLUSD",1643839417094,45.04762566,100.78,100.63,27.17315]
["bitfinex","SOLUSD",1643839417290,45.58002566,100.78,100.63,12.27115]
["bitfinex","SOLUSD",1643839417492,57.90002566,100.78,100.63,12.52115]
["bitfinex","SOLUSD",1643839417790,57.90002566,100.78,100.62,27.9416]
["bitfinex","SOLUSD",1643839417990,9.552,100.8,100.62,22.9776]
["bitfinex","SOLUSD",1643839418191,5.16638062,100.82,100.65,0.3139711]
["bitfinex","SOLUSD",1643839418396,1.45242816,100.9,100.67,60.18]
["bitfinex","SOLUSD",1643839418591,1.45242816,100.9,100.68,24.33452]
["bitfinex","SOLUSD",1643839418794,5.16133855,100.89,100.68,41.72566655]
["bitfinex","SOLUSD",1643839418996,5.16133855,100.89,100.69,12.47719181]
["bitfinex","SOLUSD",1643839419192,30.86863719,100.87,100.7,19.37207]
["bitfinex","SOLUSD",1643839419392,30.86863719,100.87,100.7,22.32876142]
["bitfinex","SOLUSD",1643839419691,36.86863719,100.87,100.71,12.47719181]
["bitfinex","SOLUSD",1643839419891,36.86863719,100.87,100.72,12.07]
["bitfinex","SOLUSD",1643839420092,36.86863719,100.87,100.72,18.32]
["bitfinex","SOLUSD",1643839420293,36.86863719,100.87,100.73,12.47719181]
["bitfinex","SOLUSD",1643839420493,36.86863719,100.87,100.73,24.54719181]
["bitfinex","SOLUSD",1643839420692,36.86863719,100.87,100.73,29.75719181]
["bitfinex","SOLUSD",1643839420891,36.86863719,100.87,100.73,35.75719181]
["bitfinex","SOLUSD",1643839421495,36.86863719,100.87,100.73,30.79719181]
["bitfinex","SOLUSD",1643839421691,36.86863719,100.87,100.74,4.96]
["bitfinex","SOLUSD",1643839421892,36.86863719,100.87,100.73,30.79719181]
["bitfinex","SOLUSD",1643839422115,30.86863719,100.87,100.73,30.79719181]
["bitfinex","SOLUSD",1643839422717,30.86863719,100.87,100.74,4.96]
["bitfinex","SOLUSD",1643839422916,30.86863719,100.87,100.73,18.72719181]
["bitfinex","SOLUSD",1643839423316,41.23257986,100.87,100.73,18.72719181]
["bitfinex","SOLUSD",1643839424130,41.23257986,100.87,100.73,18.47719181]
["bitfinex","SOLUSD",1643839424319,30.86863719,100.87,100.74,15.43388323]
["bitfinex","SOLUSD",1643839424518,1.45242816,100.9,100.75,19.36845]
["bitfinex","SOLUSD",1643839424718,1.45242816,100.9,100.75,100.98233323]
["bitfinex","SOLUSD",1643839424919,1.45242816,100.9,100.76,15.43388323]
["bitfinex","SOLUSD",1643839425124,1.45242816,100.9,100.77,19.367]
["bitfinex","SOLUSD",1643839425419,1.45242816,100.9,100.8,14.875]
["bitfinex","SOLUSD",1643839425620,33.76798053,100.89,100.81,19.3641]
["bitfinex","SOLUSD",1643839425819,33.76798053,100.89,100.81,31.84129181]
["bitfinex","SOLUSD",1643839426020,33.76798053,100.89,100.81,43.04829181]
["bitfinex","SOLUSD",1643839426219,1.45242816,100.9,100.81,6.25]
["bitfinex","SOLUSD",1643839426723,1.45242816,100.9,100.81,18.32]
["bitfinex","SOLUSD",1643839427220,34.21191953,100.89,100.81,18.32]
["bitfinex","SOLUSD",1643839427423,34.21191953,100.89,100.82,4.957]
["bitfinex","SOLUSD",1643839427620,34.21191953,100.89,100.82,11.207]
["bitfinex","SOLUSD",1643839427821,34.21191953,100.89,100.82,6.25]
["bitfinex","SOLUSD",1643839428623,34.21191953,100.89,100.82,6.0]
["bitfinex","SOLUSD",1643839429522,34.21191953,100.89,100.81,23.027]
["bitfinex","SOLUSD",1643839429722,34.21191953,100.89,100.81,18.07]
["bitfinex","SOLUSD",1643839430022,34.21191953,100.89,100.81,23.277]
["bitfinex","SOLUSD",1643839430722,34.21191953,100.89,100.81,18.32]
["bitfinex","SOLUSD",1643839430924,34.21191953,100.89,100.82,4.957]
["bitfinex","SOLUSD",1643839431123,34.21191953,100.89,100.82,11.207]
["bitfinex","SOLUSD",1643839431324,34.21191953,100.89,100.79,4.957]
["bitfinex","SOLUSD",1643839431526,12.07,100.88,100.76,24.0296]
["bitfinex","SOLUSD",1643839431723,35.22929755,100.87,100.76,24.0296]
["bitfinex","SOLUSD",1643839431925,47.29929755,100.87,100.76,24.0296]
["bitfinex","SOLUSD",1643839432124,53.29929755,100.87,100.76,24.0296]
["bitfinex","SOLUSD",1643839432523,116.43598897,100.87,100.76,24.0296]
["bitfinex","SOLUSD",1643839433125,116.43598897,100.87,100.71,27.8435]
["bitfinex","SOLUSD",1643839433329,116.43598897,100.87,100.71,33.8435]
["bitfinex","SOLUSD",1643839433933,116.43598897,100.87,100.71,34.0935]
["bitfinex","SOLUSD",1643839434130,116.43598897,100.87,100.71,10.958]
["bitfinex","SOLUSD",1643839434534,116.43598897,100.87,100.71,4.958]
["bitfinex","SOLUSD",1643839435133,132.93598897,100.87,100.71,4.958]
["bitfinex","SOLUSD",1643839435534,132.93598897,100.87,100.71,0.25]
["bitfinex","SOLUSD",1643839435932,87.0,100.86,100.7,10.96]
["bitfinex","SOLUSD",1643839436234,53.14550148,100.85,100.7,10.96]
["bitfinex","SOLUSD",1643839436432,119.32550148,100.85,100.7,4.71]
["bitfinex","SOLUSD",1643839436634,2.95669142,100.84,100.7,4.71]
["bitfinex","SOLUSD",1643839436834,60.18,100.82,100.67,23.7186]
["bitfinex","SOLUSD",1643839437037,46.07702984,100.81,100.67,23.7186]
["bitfinex","SOLUSD",1643839437637,61.10702984,100.81,100.67,23.7186]
["bitfinex","SOLUSD",1643839437836,61.10702984,100.81,100.67,29.7186]
["bitfinex","SOLUSD",1643839438035,61.10702984,100.81,100.67,29.9686]
["bitfinex","SOLUSD",1643839438435,61.10702984,100.81,100.68,4.963]
["bitfinex","SOLUSD",1643839438637,52.07702984,100.81,100.68,11.213]
["bitfinex","SOLUSD",1643839439035,52.07702984,100.81,100.68,5.213]
["bitfinex","SOLUSD",1643839439236,52.07702984,100.81,100.68,4.963]
["bitfinex","SOLUSD",1643839439837,52.07702984,100.81,100.68,5.213]
["bitfinex","SOLUSD",1643839440438,62.44749708,100.81,100.68,5.213]
["bitfinex","SOLUSD",1643839440639,62.44749708,100.81,100.68,11.213]
["bitfinex","SOLUSD",1643839440839,62.44749708,100.81,100.68,5.213]
["bitfinex","SOLUSD",1643839441040,2.95669142,100.8,100.68,5.213]
["bitfinex","SOLUSD",1643839441240,33.08046146,100.79,100.68,0.25]
["bitfinex","SOLUSD",1643839441640,51.15046146,100.79,100.67,29.7186]
["bitfinex","SOLUSD",1643839441841,114.28715288,100.79,100.65,4.963]
["bitfinex","SOLUSD",1643839442044,114.28715288,100.79,100.63,2.64829205]
["bitfinex","SOLUSD",1643839442045,114.28715288,100.79,100.63,7.61229205]
["bitfinex","SOLUSD",1643839442244,114.28715288,100.79,100.62,7.61229205]
["bitfinex","SOLUSD",1643839442442,114.28715288,100.79,100.62,4.964]
["bitfinex","SOLUSD",1643839442942,151.40304432,100.79,100.62,4.964]
["bitfinex","SOLUSD",1643839443144,10.33351072,100.78,100.62,4.964]
["bitfinex","SOLUSD",1643839443342,42.54941089,100.77,100.61,4.965]
["bitfinex","SOLUSD",1643839443542,45.50610231,100.77,100.61,4.965]
["bitfinex","SOLUSD",1643839443744,2.95669142,100.76,100.61,10.965]
["bitfinex","SOLUSD",1643839443943,39.00992094,100.74,100.61,10.965]
["bitfinex","SOLUSD",1643839444142,57.07992094,100.74,100.61,10.965]
["bitfinex","SOLUSD",1643839444543,71.73861236,100.74,100.61,4.965]
["bitfinex","SOLUSD",1643839444746,71.73861236,100.74,100.59,2.64829205]
["bitfinex","SOLUSD",1643839445044,71.73861236,100.74,100.59,2.77405216]
["bitfinex","SOLUSD",1643839445447,11.702,100.74,100.6,15.23202142]
["bitfinex","SOLUSD",1643839445646,12.07,100.77,100.61,2.94980691]
["bitfinex","SOLUSD",1643839445844,10.37046724,100.81,100.62,29.76522421]
["bitfinex","SOLUSD",1643839445845,12.07,100.8,100.62,29.76522421]
["bitfinex","SOLUSD",1643839446045,12.07,100.8,100.63,2.77405216]
["bitfinex","SOLUSD",1643839446246,15.02669142,100.8,100.64,4.964]
["bitfinex","SOLUSD",1643839446445,30.90665616,100.79,100.64,12.27043]
["bitfinex","SOLUSD",1643839446646,31.56390345,100.77,100.64,18.52043]
["bitfinex","SOLUSD",1643839446846,43.63390345,100.77,100.64,18.52043]
["bitfinex","SOLUSD",1643839447051,49.63390345,100.77,100.64,18.52043]
["bitfinex","SOLUSD",1643839447447,49.63390345,100.77,100.64,18.27043]
["bitfinex","SOLUSD",1643839447846,0.32337826,100.75,100.64,7.30643]
["bitfinex","SOLUSD",1643839448046,34.74018406,100.74,100.62,4.964]
["bitfinex","SOLUSD",1643839448569,40.74018406,100.74,100.62,4.964]
["bitfinex","SOLUSD",1643839448969,40.74018406,100.74,100.6,1.38614082]
["bitfinex","SOLUSD",1643839448970,15.02669142,100.73,100.6,1.38614082]
["bitfinex","SOLUSD",1643839449169,37.46145401,100.72,100.58,48.0813]
["bitfinex","SOLUSD",1643839449368,37.46145401,100.72,100.58,23.4501]
["bitfinex","SOLUSD",1643839449369,12.07,100.71,100.58,23.4501]
["bitfinex","SOLUSD",1643839449571,37.52640463,100.7,100.58,23.4501]
["bitfinex","SOLUSD",1643839449771,12.07,100.69,100.58,23.4501]
["bitfinex","SOLUSD",1643839449972,37.40163134,100.68,100.58,23.4501]
["bitfinex","SOLUSD",1643839450169,12.07,100.67,100.58,23.4501]
["bitfinex","SOLUSD",1643839450369,27.99993871,100.66,100.58,23.4501]
["bitfinex","SOLUSD",1643839450570,44.09493871,100.66,100.58,23.4501]
["bitfinex","SOLUSD",1643839450772,56.16493871,100.66,100.58,23.4501]
["bitfinex","SOLUSD",1643839450969,56.16493871,100.66,100.57,4.966]
["bitfinex","SOLUSD",1643839451170,2.95669142,100.65,100.57,4.966]
["bitfinex","SOLUSD",1643839451370,36.1364951,100.63,100.54,0.1897852]
["bitfinex","SOLUSD",1643839451571,57.3974951,100.63,100.54,0.1897852]
["bitfinex","SOLUSD",1643839451871,63.3974951,100.63,100.54,0.1897852]
["bitfinex","SOLUSD",1643839452071,66.60418652,100.63,100.54,0.1897852]
["bitfinex","SOLUSD",1643839452473,126.78418652,100.63,100.54,0.0097852]
["bitfinex","SOLUSD",1643839453371,185.47109282,100.63,100.54,0.0097852]
["bitfinex","SOLUSD",1643839453573,0.30937681,100.62,100.54,0.0097852]
["bitfinex","SOLUSD",1643839453774,72.25,100.61,100.54,0.0097852]
["bitfinex","SOLUSD",1643839453972,115.0,100.58,100.54,0.0095704]
["bitfinex","SOLUSD",1643839454172,72.25,100.57,100.54,0.0095704]
["bitfinex","SOLUSD",1643839454572,81.20669142,100.57,100.54,0.0095704]
["bitfinex","SOLUSD",1643839454776,2.95669142,100.56,100.54,0.0095704]
["bitfinex","SOLUSD",1643839454973,12.07,100.55,100.54,0.0095704]
["bitfinex","SOLUSD",1643839455273,12.07,100.59,100.54,0.0095704]
["bitfinex","SOLUSD",1643839455474,12.07,100.6,100.54,0.0095704]
["bitfinex","SOLUSD",1643839455886,10.39467711,100.59,100.54,0.0095704]
["bitfinex","SOLUSD",1643839456085,12.07,100.58,100.54,0.0095704]
["bitfinex","SOLUSD",1643839456585,18.32,100.58,100.54,0.0095704]
["bitfinex","SOLUSD",1643839456988,18.07,100.58,100.54,0.0095704]
["bitfinex","SOLUSD",1643839457187,12.07,100.63,100.55,4.972]
["bitfinex","SOLUSD",1643839457390,12.07,100.65,100.55,4.972]
["bitfinex","SOLUSD",1643839457587,12.07,100.67,100.55,5.222]
["bitfinex","SOLUSD",1643839457789,12.07,100.7,100.55,5.222]
["bitfinex","SOLUSD",1643839458098,34.49917677,100.69,100.55,33.44797]
["bitfinex","SOLUSD",1643839458390,34.49917677,100.69,100.56,10.26893142]
["bitfinex","SOLUSD",1643839458587,12.07,100.72,100.57,4.968]
["bitfinex","SOLUSD",1643839458794,12.07,100.72,100.58,7.31078]
["bitfinex","SOLUSD",1643839458987,2.95669142,100.71,100.57,11.218]
["bitfinex","SOLUSD",1643839459189,2.95669142,100.71,100.58,0.25]
["bitfinex","SOLUSD",1643839459389,16.3869063,100.72,100.58,0.25]
["bitfinex","SOLUSD",1643839459588,36.04262318,100.7,100.57,10.968]
["bitfinex","SOLUSD",1643839459788,36.04262318,100.7,100.59,7.31006]
["bitfinex","SOLUSD",1643839460000,36.04262318,100.7,100.58,14.909]
["bitfinex","SOLUSD",1643839460289,36.04262318,100.7,100.57,4.968]
["bitfinex","SOLUSD",1643839460499,12.07,100.69,100.55,4.968]
["bitfinex","SOLUSD",1643839460692,27.90987381,100.68,100.54,48.2132704]
["bitfinex","SOLUSD",1643839460891,12.07,100.67,100.55,4.969]
["bitfinex","SOLUSD",1643839461190,32.28450738,100.66,100.55,4.969]
["bitfinex","SOLUSD",1643839461392,12.07,100.65,100.54,24.2377704]
["bitfinex","SOLUSD",1643839461592,34.97595713,100.64,100.54,24.2377704]
["bitfinex","SOLUSD",1643839461789,12.07,100.63,100.54,24.2377704]
["bitfinex","SOLUSD",1643839461991,36.27364976,100.62,100.54,24.2377704]
["bitfinex","SOLUSD",1643839462191,36.27364976,100.62,100.55,4.97]
["bitfinex","SOLUSD",1643839462596,36.27364976,100.62,100.55,12.53297]
["bitfinex","SOLUSD",1643839463192,36.27364976,100.62,100.55,5.22]
["bitfinex","SOLUSD",1643839463394,42.27364976,100.62,100.55,0.25]
["bitfinex","SOLUSD",1643839463592,42.27364976,100.62,100.54,24.4877704]
["bitfinex","SOLUSD",1643839463792,42.27364976,100.62,100.55,4.971]
["bitfinex","SOLUSD",1643839463998,42.27364976,100.62,100.54,24.2377704]
["bitfinex","SOLUSD",1643839464598,35.61123589,100.6,100.54,0.7591408]
["bitfinex","SOLUSD",1643839465203,35.61123589,100.6,100.54,8.0728308]
["bitfinex","SOLUSD",1643839465598,35.61123589,100.6,100.54,14.0728308]
["bitfinex","SOLUSD",1643839465800,35.61123589,100.6,100.54,0.7591408]
["bitfinex","SOLUSD",1643839465997,41.61123589,100.6,100.49,4.971]
["bitfinex","SOLUSD",1643839466197,29.79789676,100.58,100.49,4.971]
["bitfinex","SOLUSD",1643839466399,115.0,100.56,100.43,293.208199]
["bitfinex","SOLUSD",1643839466597,12.07,100.55,100.43,291.83024476]
["bitfinex","SOLUSD",1643839466797,17.044,100.55,100.43,291.83024476]
["bitfinex","SOLUSD",1643839467022,2.95669142,100.54,100.43,291.83024476]
["bitfinex","SOLUSD",1643839467198,17.044,100.53,100.43,291.83024476]
["bitfinex","SOLUSD",1643839467400,17.044,100.53,100.36,4.974]
["bitfinex","SOLUSD",1643839467599,2.95669142,100.52,100.36,12.30081]
["bitfinex","SOLUSD",1643839467805,17.048,100.51,100.36,7.32681]
["bitfinex","SOLUSD",1643839468103,12.07,100.51,100.37,12.30408]
["bitfinex","SOLUSD",1643839468297,18.07,100.51,100.37,7.32608]
["bitfinex","SOLUSD",1643839468498,18.07,100.51,100.38,4.978]
["bitfinex","SOLUSD",1643839468701,18.07,100.51,100.38,12.30335]
["bitfinex","SOLUSD",1643839468999,14.937,100.49,100.39,36.7144923]
["bitfinex","SOLUSD",1643839469201,27.007,100.49,100.39,36.7144923]
["bitfinex","SOLUSD",1643839469401,27.007,100.49,100.38,7.32535]
["bitfinex","SOLUSD",1643839469605,37.503,100.49,100.38,7.32535]
["bitfinex","SOLUSD",1643839470205,37.503,100.49,100.36,4.977]
["bitfinex","SOLUSD",1643839470408,4.978,100.48,100.37,31.7759839]
["bitfinex","SOLUSD",1643839470608,12.07,100.48,100.37,31.7759839]
["bitfinex","SOLUSD",1643839471505,15.02669142,100.48,100.37,31.7759839]
["bitfinex","SOLUSD",1643839471705,12.07,100.48,100.37,31.7759839]
["bitfinex","SOLUSD",1643839471905,18.32,100.48,100.37,31.7759839]
["bitfinex","SOLUSD",1643839472105,18.32,100.48,100.37,32.0259839]
["bitfinex","SOLUSD",1643839472507,18.07,100.48,100.37,38.3520639]
["bitfinex","SOLUSD",1643839472708,6.0,100.48,100.37,44.3520639]
["bitfinex","SOLUSD",1643839472911,6.0,100.48,100.38,4.978]
["bitfinex","SOLUSD",1643839473109,6.0,100.5,100.39,32.57730765]
["bitfinex","SOLUSD",1643839473510,12.07,100.49,100.38,13.32535]
["bitfinex","SOLUSD",1643839473711,12.07,100.48,100.35,75.29385386]
["bitfinex","SOLUSD",1643839473908,4.979,100.47,100.37,6.0]
["bitfinex","SOLUSD",1643839474109,27.977,100.47,100.35,81.29385386]
["bitfinex","SOLUSD",1643839474309,6.0,100.49,100.35,81.29385386]
["bitfinex","SOLUSD",1643839474310,12.07,100.52,100.38,4.979]
["bitfinex","SOLUSD",1643839474538,12.07,100.54,100.39,37.37551614]
["bitfinex","SOLUSD",1643839474741,6.0,100.52,100.39,52.8779553]
["bitfinex","SOLUSD",1643839474935,18.07,100.54,100.39,58.8779553]
["bitfinex","SOLUSD",1643839475135,4.976,100.53,100.39,58.8779553]
["bitfinex","SOLUSD",1643839475336,18.07,100.54,100.4,15.50243916]
["bitfinex","SOLUSD",1643839475540,6.0,100.53,100.42,31.10447398]
["bitfinex","SOLUSD",1643839475735,10.398516,100.57,100.42,38.42690398]
["bitfinex","SOLUSD",1643839475736,12.07,100.57,100.42,38.42690398]
["bitfinex","SOLUSD",1643839475936,12.07,100.59,100.44,28.39899264]
["bitfinex","SOLUSD",1643839476136,12.07,100.6,100.46,32.21350607]
["bitfinex","SOLUSD",1643839476335,4.974,100.62,100.48,35.16983052]
["bitfinex","SOLUSD",1643839476336,12.07,100.62,100.48,35.16983052]
["bitfinex","SOLUSD",1643839476536,165.23709106,100.66,100.48,0.25]
["bitfinex","SOLUSD",1643839476537,4.973,100.59,100.48,0.25]
["bitfinex","SOLUSD",1643839476736,17.043,100.59,100.45,154.5021]
["bitfinex","SOLUSD",1643839476937,12.07,100.59,100.45,155.7791]
["bitfinex","SOLUSD",1643839477237,12.07,100.61,100.46,12.29352]
["bitfinex","SOLUSD",1643839477437,0.25,100.59,100.46,12.29352]
["bitfinex","SOLUSD",1643839477636,17.043,100.61,100.47,39.80916024]
["bitfinex","SOLUSD",1643839477838,12.07,100.61,100.47,39.80916024]
["bitfinex","SOLUSD",1643839478039,12.07,100.61,100.47,46.05916024]
["bitfinex","SOLUSD",1643839478538,4.973,100.63,100.47,46.05916024]
["bitfinex","SOLUSD",1643839478739,6.0,100.61,100.47,46.05916024]
["bitfinex","SOLUSD",1643839478936,12.07,100.62,100.49,30.2721912]
["bitfinex","SOLUSD",1643839479138,4.973,100.63,100.49,36.5221912]
["bitfinex","SOLUSD",1643839480239,10.973,100.63,100.49,36.2721912]
["bitfinex","SOLUSD",1643839480438,5.223,100.63,100.49,36.2721912]
["bitfinex","SOLUSD",1643839480643,23.043,100.63,100.49,36.2721912]
["bitfinex","SOLUSD",1643839480839,18.07,100.63,100.49,36.2721912]
["bitfinex","SOLUSD",1643839481039,12.07,100.63,100.49,43.5895212]
["bitfinex","SOLUSD",1643839481439,12.07,100.63,100.49,43.8395212]
["bitfinex","SOLUSD",1643839481639,12.07,100.63,100.49,58.7625212]
["bitfinex","SOLUSD",1643839481840,4.972,100.64,100.5,12.07]
["bitfinex","SOLUSD",1643839482042,4.971,100.65,100.51,30.97257241]
["bitfinex","SOLUSD",1643839482240,4.971,100.65,100.51,43.04257241]
["bitfinex","SOLUSD",1643839482441,4.971,100.65,100.51,56.60845241]
["bitfinex","SOLUSD",1643839483046,5.221,100.65,100.51,56.60845241]
["bitfinex","SOLUSD",1643839483248,12.07,100.64,100.51,44.53845241]
["bitfinex","SOLUSD",1643839483447,12.07,100.64,100.51,31.22257241]
["bitfinex","SOLUSD",1643839483643,12.07,100.64,100.51,37.22257241]
["bitfinex","SOLUSD",1643839483846,24.958,100.64,100.51,37.22257241]
["bitfinex","SOLUSD",1643839484046,12.07,100.64,100.46,0.29]
["bitfinex","SOLUSD",1643839484246,12.07,100.64,99.38,1502.08685632]
["bitfinex","SOLUSD",1643839484247,60.18,100.61,100.41,1.37795424]
["bitfinex","SOLUSD",1643839484446,0.29,100.53,100.38,14.9408]
["bitfinex","SOLUSD",1643839484652,79.579,100.52,100.38,14.9408]
["bitfinex","SOLUSD",1643839484846,4.977,100.51,100.38,14.9408]
["bitfinex","SOLUSD",1643839485051,14.948,100.48,100.38,14.9408]
["bitfinex","SOLUSD",1643839485248,24.377,100.47,100.38,14.9408]
["bitfinex","SOLUSD",1643839485461,12.07,100.46,100.35,1.53345386]
["bitfinex","SOLUSD",1643839485651,7.329,100.45,100.35,1.3507244]
["bitfinex","SOLUSD",1643839485855,12.07,100.44,100.35,1.3507244]
["bitfinex","SOLUSD",1643839486058,14.949,100.42,100.35,1.3507244]
["bitfinex","SOLUSD",1643839486451,20.949,100.42,100.36,29.98582288]
["bitfinex","SOLUSD",1643839486853,14.949,100.42,100.35,7.3507244]
["bitfinex","SOLUSD",1643839487652,14.949,100.42,100.35,7.6007244]
["bitfinex","SOLUSD",1643839487852,14.949,100.42,100.35,40.30357643]
["bitfinex","SOLUSD",1643839488054,14.949,100.42,100.35,7.6007244]
["bitfinex","SOLUSD",1643839488654,12.07,100.48,100.36,107.95669142]
["bitfinex","SOLUSD",1643839488853,4.98,100.49,100.36,112.93569142]
["bitfinex","SOLUSD",1643839488854,12.07,100.49,100.36,112.93569142]
["bitfinex","SOLUSD",1643839489053,7.329,100.49,100.37,32.52793466]
["bitfinex","SOLUSD",1643839489354,7.329,100.49,100.38,2.95669142]
["bitfinex","SOLUSD",1643839489558,4.978,100.55,100.42,0.31976992]
["bitfinex","SOLUSD",1643839489757,1.3233906,100.59,100.45,0.31785278]
["bitfinex","SOLUSD",1643839489956,4.974,100.61,100.46,7.31952]
["bitfinex","SOLUSD",1643839490158,6.2973906,100.61,100.47,37.90279602]
["bitfinex","SOLUSD",1643839490356,12.07,100.6,100.47,37.90279602]
["bitfinex","SOLUSD",1643839490556,4.973,100.59,100.47,43.90279602]
["bitfinex","SOLUSD",1643839490756,4.973,100.6,100.47,59.07979602]
["bitfinex","SOLUSD",1643839491155,4.973,100.6,100.48,70.45475142]
["bitfinex","SOLUSD",1643839491356,13.0,100.61,100.49,106.31466725]
["bitfinex","SOLUSD",1643839491556,13.0,100.61,100.49,115.52135867]
["bitfinex","SOLUSD",1643839491757,1.3233906,100.64,100.51,14.919]
["bitfinex","SOLUSD",1643839491957,1.3233906,100.64,100.52,36.44000839]
["bitfinex","SOLUSD",1643839492158,1.3233906,100.65,100.52,37.71900839]
["bitfinex","SOLUSD",1643839492357,4.97,100.64,100.52,37.71900839]
["bitfinex","SOLUSD",1643839492763,4.97,100.64,100.52,37.46900839]
["bitfinex","SOLUSD",1643839492962,12.2933906,100.64,100.52,37.46900839]
["bitfinex","SOLUSD",1643839493161,1.3233906,100.62,100.52,31.46900839]
["bitfinex","SOLUSD",1643839493565,6.2943906,100.61,100.52,31.71900839]
["bitfinex","SOLUSD",1643839493762,4.971,100.61,100.52,31.71900839]
["bitfinex","SOLUSD",1643839493968,10.971,100.61,100.52,31.71900839]
["bitfinex","SOLUSD",1643839494164,4.971,100.61,100.52,31.71900839]
["bitfinex","SOLUSD",1643839494368,10.971,100.61,100.52,31.71900839]
["bitfinex","SOLUSD",1643839495067,10.971,100.61,100.52,37.71900839]
["bitfinex","SOLUSD",1643839495468,1.3233906,100.62,100.52,37.71900839]
["bitfinex","SOLUSD",1643839495868,1.3233906,100.64,100.52,37.71900839]
["bitfinex","SOLUSD",1643839496073,1.3233906,100.63,100.52,52.63800839]
["bitfinex","SOLUSD",1643839496269,1.3233906,100.64,100.52,52.63800839]
["bitfinex","SOLUSD",1643839496667,7.5733906,100.64,100.52,52.63800839]
["bitfinex","SOLUSD",1643839496869,7.5733906,100.64,100.52,57.60900839]
["bitfinex","SOLUSD",1643839497267,7.3233906,100.64,100.52,57.60900839]
["bitfinex","SOLUSD",1643839497468,1.3233906,100.65,100.52,57.60900839]
["bitfinex","SOLUSD",1643839497669,1.3233906,100.65,100.53,12.07]
["bitfinex","SOLUSD",1643839497869,1.3233906,100.66,100.56,14.913]
["bitfinex","SOLUSD",1643839498069,6.2923906,100.67,100.57,34.57188365]
["bitfinex","SOLUSD",1643839498270,1.3233906,100.67,100.57,34.57188365]
["bitfinex","SOLUSD",1643839498470,1.3233906,100.67,100.57,40.57188365]
["bitfinex","SOLUSD",1643839498673,1.3233906,100.67,100.57,40.82188365]
["bitfinex","SOLUSD",1643839498868,4.969,100.66,100.57,34.82188365]
["bitfinex","SOLUSD",1643839499072,4.969,100.66,100.57,40.82188365]
["bitfinex","SOLUSD",1643839499473,1.3233906,100.68,100.57,40.82188365]
["bitfinex","SOLUSD",1643839499971,1.3233906,100.69,100.57,40.82188365]
["bitfinex","SOLUSD",1643839500274,1.3233906,100.69,100.57,55.73288365]
["bitfinex","SOLUSD",1643839500474,1.3233906,100.69,100.57,55.48288365]
["bitfinex","SOLUSD",1643839500677,1.3233906,100.69,100.57,34.57188365]
["bitfinex","SOLUSD",1643839500897,1.3233906,100.67,100.57,34.57188365]
["bitfinex","SOLUSD",1643839501095,4.969,100.66,100.57,34.57188365]
["bitfinex","SOLUSD",1643839501298,1.3233906,100.67,100.57,34.57188365]
["bitfinex","SOLUSD",1643839501497,6.0,100.66,100.57,34.57188365]
["bitfinex","SOLUSD",1643839501697,7.3233906,100.67,100.52,17.039]
["bitfinex","SOLUSD",1643839501896,4.97,100.66,100.52,18.07]
["bitfinex","SOLUSD",1643839502097,12.2933906,100.66,100.52,18.07]
["bitfinex","SOLUSD",1643839502601,12.2933906,100.66,100.52,21.02669142]
["bitfinex","SOLUSD",1643839502798,1.3233906,100.65,100.53,35.04412186]
["bitfinex","SOLUSD",1643839503199,7.3233906,100.65,100.53,41.04412186]
["bitfinex","SOLUSD",1643839503399,19.3933906,100.65,100.53,6.0]
["bitfinex","SOLUSD",1643839503599,2.95669142,100.64,100.51,10.97]
["bitfinex","SOLUSD",1643839503801,12.07,100.63,100.47,157.9514]
["bitfinex","SOLUSD",1643839503999,12.07,100.63,100.47,83.9187]
["bitfinex","SOLUSD",1643839504000,30.41534722,100.63,100.47,83.9187]
["bitfinex","SOLUSD",1643839504204,4.28008202,100.62,100.47,83.9187]
["bitfinex","SOLUSD",1643839504399,4.972,100.61,100.47,38.0453684]
["bitfinex","SOLUSD",1643839504598,12.07,100.6,100.41,1.37795424]
["bitfinex","SOLUSD",1643839504799,12.07,100.6,100.41,27.004]
["bitfinex","SOLUSD",1643839504800,4.974,100.59,100.41,27.004]
["bitfinex","SOLUSD",1643839505000,12.07,100.58,100.41,14.934]
["bitfinex","SOLUSD",1643839505200,4.974,100.57,100.4,4.973]
["bitfinex","SOLUSD",1643839505403,20.00069142,100.57,100.4,4.973]
["bitfinex","SOLUSD",1643839505604,2.95669142,100.56,100.41,38.50876348]
["bitfinex","SOLUSD",1643839505801,4.974,100.55,100.41,38.50876348]
["bitfinex","SOLUSD",1643839506001,28.159,100.55,100.41,38.50876348]
["bitfinex","SOLUSD",1643839506201,2.95669142,100.54,100.41,38.50876348]
["bitfinex","SOLUSD",1643839506403,17.046,100.53,100.41,38.50876348]
["bitfinex","SOLUSD",1643839506602,23.046,100.53,100.38,4.976]
["bitfinex","SOLUSD",1643839506900,23.046,100.53,100.35,2.72867864]
["bitfinex","SOLUSD",1643839506901,5.0,100.51,100.35,2.72867864]
["bitfinex","SOLUSD",1643839507101,17.048,100.5,100.35,2.72867864]
["bitfinex","SOLUSD",1643839507300,29.36369142,100.5,100.35,2.72867864]
["bitfinex","SOLUSD",1643839507501,2.95669142,100.49,100.35,37.93505787]
["bitfinex","SOLUSD",1643839507700,17.049,100.48,100.35,36.55710363]
["bitfinex","SOLUSD",1643839508104,26.00569142,100.48,100.35,36.55710363]
["bitfinex","SOLUSD",1643839508702,43.90875916,100.48,100.35,1.3507244]
["bitfinex","SOLUSD",1643839508906,10.40798468,100.46,100.35,1.3507244]
["bitfinex","SOLUSD",1643839509103,12.07,100.45,100.35,1.3507244]
["bitfinex","SOLUSD",1643839509302,115.0,100.44,100.31,3.13368265]
["bitfinex","SOLUSD",1643839509505,5.0,100.38,100.28,4.48891034]
["bitfinex","SOLUSD",1643839509701,0.30512372,100.35,100.28,0.63569768]
["bitfinex","SOLUSD",1643839509903,12.07,100.34,100.28,0.63569768]
["bitfinex","SOLUSD",1643839510103,14.968,100.33,100.28,0.63569768]
["bitfinex","SOLUSD",1643839510303,27.038,100.33,100.28,0.63569768]
["bitfinex","SOLUSD",1643839510506,33.038,100.33,100.28,0.63569768]
["bitfinex","SOLUSD",1643839511004,84.0,100.31,100.22,7.00748672]
["bitfinex","SOLUSD",1643839511204,12.07,100.3,100.22,7.00748672]
["bitfinex","SOLUSD",1643839511411,21.697,100.3,100.22,7.00748672]
["bitfinex","SOLUSD",1643839511608,101.987,100.29,100.19,4.982]
["bitfinex","SOLUSD",1643839511905,22.90394599,100.28,100.19,4.982]
["bitfinex","SOLUSD",1643839512107,5.278,100.27,100.17,30.66993373]
["bitfinex","SOLUSD",1643839512407,12.07,100.26,100.17,30.66993373]
["bitfinex","SOLUSD",1643839512608,18.07,100.26,100.18,43.1811367]
["bitfinex","SOLUSD",1643839513006,18.07,100.26,100.18,11.09314634]
["bitfinex","SOLUSD",1643839513409,18.07,100.26,100.18,17.09314634]
["bitfinex","SOLUSD",1643839514012,18.07,100.26,100.18,56.19269097]
["bitfinex","SOLUSD",1643839514308,18.07,100.26,100.18,11.09314634]
["bitfinex","SOLUSD",1643839514711,31.86063741,100.26,100.18,11.09314634]
["bitfinex","SOLUSD",1643839515314,18.07,100.26,100.18,11.09314634]
["bitfinex","SOLUSD",1643839515711,30.632,100.26,100.18,11.09314634]
["bitfinex","SOLUSD",1643839517113,30.882,100.26,100.18,46.38805968]
["bitfinex","SOLUSD",1643839517515,18.07,100.26,100.18,46.38805968]
["bitfinex","SOLUSD",1643839517915,18.07,100.26,100.18,11.09314634]
["bitfinex","SOLUSD",1643839518822,2.95669142,100.25,100.18,11.09314634]
["bitfinex","SOLUSD",1643839519022,12.07,100.24,100.18,11.09314634]
["bitfinex","SOLUSD",1643839519222,115.0,100.23,100.14,0.0075678]
["bitfinex","SOLUSD",1643839519421,115.0,100.23,100.13,0.8145614]
["bitfinex","SOLUSD",1643839519422,12.38703819,100.22,100.13,0.8145614]
["bitfinex","SOLUSD",1643839519647,38.92975916,100.22,100.13,0.8145614]
["bitfinex","SOLUSD",1643839519846,5.29,100.21,100.13,0.8145614]
["bitfinex","SOLUSD",1643839520049,12.37997509,100.2,100.13,0.8145614]
["bitfinex","SOLUSD",1643839520248,0.31011839,100.17,100.13,0.0045614]
["bitfinex","SOLUSD",1643839520448,62.0,100.14,100.1,0.4853906]
["bitfinex","SOLUSD",1643839520648,18.07,100.14,100.1,0.4853906]
["bitfinex","SOLUSD",1643839520855,18.32,100.14,100.1,0.4853906]
["bitfinex","SOLUSD",1643839521450,18.32,100.14,100.1,36.76110015]
["bitfinex","SOLUSD",1643839521656,0.25,100.14,100.1,36.76110015]
["bitfinex","SOLUSD",1643839522050,18.32,100.17,100.1,36.76110015]
["bitfinex","SOLUSD",1643839522451,6.0,100.17,100.1,36.76110015]
["bitfinex","SOLUSD",1643839522753,12.07,100.23,100.12,38.93786865]
["bitfinex","SOLUSD",1643839522951,1.13000001,100.22,100.13,4.991]
["bitfinex","SOLUSD",1643839523150,12.07,100.24,100.14,35.49564713]
["bitfinex","SOLUSD",1643839523550,12.07,100.24,100.14,35.74564713]
["bitfinex","SOLUSD",1643839523753,10.0673071,100.29,100.15,4.99]
["bitfinex","SOLUSD",1643839523956,1.13000001,100.28,100.16,31.32945646]
["bitfinex","SOLUSD",1643839524153,10.42831776,100.26,100.11,4.989]
["bitfinex","SOLUSD",1643839524353,17.06,100.25,100.1,5.4743906]
["bitfinex","SOLUSD",1643839524551,105.60030826,100.25,100.1,5.4743906]
["bitfinex","SOLUSD",1643839524751,14.87394549,100.24,100.1,0.4853906]
["bitfinex","SOLUSD",1643839524951,12.07,100.23,100.1,0.4853906]
["bitfinex","SOLUSD",1643839525151,12.07,100.26,100.1,29.91699576]
["bitfinex","SOLUSD",1643839525450,10.43237941,100.22,100.1,0.4853906]
["bitfinex","SOLUSD",1643839525655,115.0,100.18,100.06,1.57777092]
["bitfinex","SOLUSD",1643839525852,77.54556472,100.17,100.06,1.57777092]
["bitfinex","SOLUSD",1643839526151,150.93,100.15,100.06,1.57777092]
["bitfinex","SOLUSD",1643839526351,15.004,100.09,100.06,1.57777092]
["bitfinex","SOLUSD",1643839526551,27.324,100.09,100.06,1.57777092]
["bitfinex","SOLUSD",1643839526750,27.074,100.09,100.06,1.57777092]
["bitfinex","SOLUSD",1643839526955,15.004,100.09,100.06,1.57777092]
["bitfinex","SOLUSD",1643839527150,15.004,100.09,100.07,4.996]
["bitfinex","SOLUSD",1643839527352,12.07,100.14,100.08,61.0]
["bitfinex","SOLUSD",1643839527750,12.07,100.14,100.08,99.22897682]
["bitfinex","SOLUSD",1643839527952,12.07,100.14,100.07,4.996]
["bitfinex","SOLUSD",1643839528352,18.07,100.14,100.06,1.57777092]
["bitfinex","SOLUSD",1643839528952,2.95669142,100.13,100.06,1.57777092]
["bitfinex","SOLUSD",1643839529153,12.07,100.12,100.06,1.57777092]
["bitfinex","SOLUSD",1643839529556,18.07,100.12,100.06,1.57777092]
["bitfinex","SOLUSD",1643839530161,114.97,100.14,100.06,1.57777092]
["bitfinex","SOLUSD",1643839530355,12.07,100.14,100.07,35.31381033]
["bitfinex","SOLUSD",1643839530555,12.07,100.14,100.07,30.31881033]
["bitfinex","SOLUSD",1643839531258,4.995,100.21,100.07,30.31881033]
["bitfinex","SOLUSD",1643839531558,30.36495663,100.2,100.08,4.993]
["bitfinex","SOLUSD",1643839531759,94.40695662,100.2,100.07,30.31881033]
["bitfinex","SOLUSD",1643839531960,34.08567989,100.19,100.07,30.31881033]
["bitfinex","SOLUSD",1643839532163,17.063,100.18,100.06,1.57777092]
["bitfinex","SOLUSD",1643839532359,124.35267841,100.18,100.06,1.57777092]
["bitfinex","SOLUSD",1643839532560,30.25225635,100.17,100.06,1.57777092]
["bitfinex","SOLUSD",1643839532761,77.244,100.16,100.06,1.57777092]
["bitfinex","SOLUSD",1643839532960,124.35367841,100.16,100.06,1.57777092]
["bitfinex","SOLUSD",1643839533260,47.10967841,100.15,100.06,1.57777092]
["bitfinex","SOLUSD",1643839533461,14.57022726,100.14,100.06,1.57777092]
["bitfinex","SOLUSD",1643839533664,18.07,100.14,100.06,1.57777092]
["bitfinex","SOLUSD",1643839534261,81.20669142,100.14,100.06,1.57777092]
["bitfinex","SOLUSD",1643839534562,230.85967841,100.14,100.06,1.57777092]
["bitfinex","SOLUSD",1643839534768,235.85467841,100.14,100.06,1.57777092]
["bitfinex","SOLUSD",1643839535162,236.10467841,100.14,100.06,1.57777092]
["bitfinex","SOLUSD",1643839535362,233.14798699,100.14,100.06,1.57777092]
["bitfinex","SOLUSD",1643839535565,133.8873071,100.14,100.07,38.35147831]
["bitfinex","SOLUSD",1643839535765,123.82,100.14,100.07,38.35147831]
["bitfinex","SOLUSD",1643839536064,105.5,100.14,100.07,38.35147831]
["bitfinex","SOLUSD",1643839537367,12.07,100.16,100.08,4.994]
["bitfinex","SOLUSD",1643839537567,6.0,100.16,100.09,35.93858543]
["bitfinex","SOLUSD",1643839537767,6.0,100.17,100.09,35.93858543]
["bitfinex","SOLUSD",1643839537968,6.0,100.17,100.1,4.993]
["bitfinex","SOLUSD",1643839538169,6.0,100.19,100.11,30.9192513]
["bitfinex","SOLUSD",1643839538572,6.0,100.2,100.11,30.9192513]
["bitfinex","SOLUSD",1643839538973,6.0,100.21,100.07,4.993]
["bitfinex","SOLUSD",1643839539173,0.30907812,100.16,100.06,1.57777092]
["bitfinex","SOLUSD",1643839539373,12.07,100.15,100.06,1.57777092]
["bitfinex","SOLUSD",1643839539578,12.07,100.14,100.06,1.57777092]
["bitfinex","SOLUSD",1643839539978,18.07,100.14,100.07,36.07977672]
["bitfinex","SOLUSD",1643839540475,18.32,100.14,100.07,36.07977672]
["bitfinex","SOLUSD",1643839540873,28.75979961,100.14,100.07,36.07977672]
["bitfinex","SOLUSD",1643839541475,134.25979961,100.14,100.07,36.07977672]
["bitfinex","SOLUSD",1643839542679,123.82,100.14,100.07,36.07977672]
["bitfinex","SOLUSD",1643839543483,18.32,100.14,100.07,36.07977672]
["bitfinex","SOLUSD",1643839544487,44.17,100.14,100.07,36.07977672]
["bitfinex","SOLUSD",1643839545192,4.994,100.21,100.09,36.4825355]
["bitfinex","SOLUSD",1643839545390,106.2909893,100.22,100.09,36.4825355]
["bitfinex","SOLUSD",1643839545593,12.07,100.24,100.09,42.7325355]
["bitfinex","SOLUSD",1643839546002,1.13000001,100.19,100.09,54.8025355]
["bitfinex","SOLUSD",1643839546402,12.36,100.26,100.09,54.8025355]
["bitfinex","SOLUSD",1643839546602,12.07,100.26,100.1,4.991]
["bitfinex","SOLUSD",1643839546803,12.07,100.26,100.13,14.979]
["bitfinex","SOLUSD",1643839547007,12.07,100.26,100.14,4.99]
["bitfinex","SOLUSD",1643839547207,12.07,100.29,100.15,39.63235355]
["bitfinex","SOLUSD",1643839547414,12.07,100.29,100.16,4.989]
["bitfinex","SOLUSD",1643839547611,44.34642559,100.31,100.17,38.63122279]
["bitfinex","SOLUSD",1643839547805,44.34642559,100.31,100.19,14.97]
["bitfinex","SOLUSD",1643839548008,44.34642559,100.31,100.2,36.7592495]
["bitfinex","SOLUSD",1643839548205,12.07,100.31,100.2,36.7592495]
["bitfinex","SOLUSD",1643839548406,12.07,100.31,100.2,43.0092495]
["bitfinex","SOLUSD",1643839548606,12.07,100.31,100.2,42.7592495]
["bitfinex","SOLUSD",1643839548607,104.62,100.31,100.2,42.7592495]
["bitfinex","SOLUSD",1643839549005,2.95669142,100.3,100.2,31.7722495]
["bitfinex","SOLUSD",1643839549207,43.64499672,100.29,100.2,31.7722495]
["bitfinex","SOLUSD",1643839549604,2.93038616,100.27,100.2,31.7722495]
["bitfinex","SOLUSD",1643839549809,2.95669142,100.28,100.2,31.7722495]
["bitfinex","SOLUSD",1643839550210,8.95669142,100.28,100.2,31.7722495]
["bitfinex","SOLUSD",1643839550407,6.0,100.28,100.2,31.7722495]
["bitfinex","SOLUSD",1643839550607,18.07,100.29,100.2,31.7722495]
["bitfinex","SOLUSD",1643839550807,14.969,100.27,100.2,31.7722495]
["bitfinex","SOLUSD",1643839551207,20.969,100.27,100.2,31.7722495]
["bitfinex","SOLUSD",1643839551708,84.719,100.27,100.2,31.7722495]
["bitfinex","SOLUSD",1643839552511,78.719,100.27,100.2,31.7722495]
["bitfinex","SOLUSD",1643839552714,78.719,100.27,100.2,32.0222495]
["bitfinex","SOLUSD",1643839552911,84.719,100.27,100.2,38.0222495]
["bitfinex","SOLUSD",1643839553112,78.719,100.27,100.21,4.988]
["bitfinex","SOLUSD",1643839553311,78.719,100.27,100.22,29.28187815]
["bitfinex","SOLUSD",1643839553713,14.969,100.27,100.22,29.28187815]
["bitfinex","SOLUSD",1643839554711,4.987,100.32,100.22,48.86287815]
["bitfinex","SOLUSD",1643839554911,12.07,100.34,100.22,49.11287815]
["bitfinex","SOLUSD",1643839555316,22.77499142,100.36,100.22,49.11287815]
["bitfinex","SOLUSD",1643839555513,22.77499142,100.36,100.22,64.07887815]
["bitfinex","SOLUSD",1643839555514,31.8883,100.36,100.22,64.07887815]
["bitfinex","SOLUSD",1643839555713,37.8883,100.36,100.22,64.07887815]
["bitfinex","SOLUSD",1643839555915,1.51619034,100.35,100.22,64.07887815]
["bitfinex","SOLUSD",1643839556114,6.0,100.35,100.22,64.07887815]
["bitfinex","SOLUSD",1643839556320,4.985,100.34,100.22,64.07887815]
["bitfinex","SOLUSD",1643839556513,6.0,100.35,100.22,64.07887815]
["bitfinex","SOLUSD",1643839556915,6.0,100.36,100.23,12.07]
["bitfinex","SOLUSD",1643839557114,10.985,100.38,100.24,36.39545385]
["bitfinex","SOLUSD",1643839557322,4.984,100.42,100.25,12.07]
["bitfinex","SOLUSD",1643839557522,4.984,100.42,100.25,40.39054142]
["bitfinex","SOLUSD",1643839557818,2.95669142,100.45,100.27,115.0]
["bitfinex","SOLUSD",1643839558020,14.951,100.4,100.31,14.951]
["bitfinex","SOLUSD",1643839558217,28.13149354,100.46,100.32,154.74816327]
["bitfinex","SOLUSD",1643839558418,5.43049912,100.49,100.32,159.72816327]
["bitfinex","SOLUSD",1643839558616,0.45049912,100.49,100.32,173.30789327]
["bitfinex","SOLUSD",1643839558917,0.90099824,100.49,100.34,115.0]
["bitfinex","SOLUSD",1643839559121,14.933,100.52,100.36,129.943]
["bitfinex","SOLUSD",1643839559318,0.2474644,100.54,100.38,115.0]
["bitfinex","SOLUSD",1643839559524,0.2474644,100.54,100.41,4.54]
["bitfinex","SOLUSD",1643839559720,0.9898576,100.54,100.42,134.39243]
["bitfinex","SOLUSD",1643839559921,0.0098576,100.54,100.42,139.36843]
["bitfinex","SOLUSD",1643839560136,0.0098576,100.54,100.43,9.91396414]
["bitfinex","SOLUSD",1643839560324,0.0098576,100.54,100.44,12.29497]
["bitfinex","SOLUSD",1643839560525,0.0098576,100.54,100.44,11.72397]
["bitfinex","SOLUSD",1643839560725,0.30363607,100.49,100.44,56.20897]
["bitfinex","SOLUSD",1643839560923,7.329,100.48,100.44,56.20897]
["bitfinex","SOLUSD",1643839561321,7.329,100.48,100.44,6.45897]
["bitfinex","SOLUSD",1643839561521,7.329,100.48,100.45,34.75134988]
["bitfinex","SOLUSD",1643839561724,7.329,100.48,100.46,3.0299541]
["bitfinex","SOLUSD",1643839561920,2.68790015,100.48,100.45,34.75134988]
["bitfinex","SOLUSD",1643839562220,12.84980283,100.52,100.45,34.75134988]
["bitfinex","SOLUSD",1643839562420,4.9858576,100.54,100.45,34.75134988]
["bitfinex","SOLUSD",1643839562621,6.0098576,100.54,100.46,60.0]
["bitfinex","SOLUSD",1643839562829,0.0098576,100.54,100.45,6.0]
["bitfinex","SOLUSD",1643839563023,0.0098576,100.54,100.39,72.002]
["bitfinex","SOLUSD",1643839563024,7.93069142,100.53,100.39,84.072]
["bitfinex","SOLUSD",1643839563326,4.974,100.53,100.38,36.9308]
["bitfinex","SOLUSD",1643839563523,0.30482711,100.51,100.35,70.0883]
["bitfinex","SOLUSD",1643839563727,17.048,100.5,100.35,70.0883]
["bitfinex","SOLUSD",1643839563924,38.65695704,100.49,100.36,21.53314401]
["bitfinex","SOLUSD",1643839564125,17.37267424,100.48,100.36,21.53314401]
["bitfinex","SOLUSD",1643839564424,32.54991891,100.47,100.36,21.53314401]
["bitfinex","SOLUSD",1643839564648,17.049,100.46,100.36,21.53314401]
["bitfinex","SOLUSD",1643839564849,14.954,100.43,100.36,21.53314401]
["bitfinex","SOLUSD",1643839565053,4.98,100.42,100.36,21.53314401]
["bitfinex","SOLUSD",1643839565250,7.329,100.41,100.36,21.53314401]
["bitfinex","SOLUSD",1643839565453,7.329,100.41,100.35,22.8995]
["bitfinex","SOLUSD",1643839565657,13.329,100.41,100.31,72.9549]
["bitfinex","SOLUSD",1643839565855,7.93869142,100.4,100.18,19.9618]
["bitfinex","SOLUSD",1643839566053,7.93869142,100.4,100.18,15.4218]
["bitfinex","SOLUSD",1643839566054,0.71736655,100.35,100.18,15.4218]
["bitfinex","SOLUSD",1643839566254,175.315,100.34,100.18,15.4218]
["bitfinex","SOLUSD",1643839566457,46.90820084,100.33,100.19,23.96495377]
["bitfinex","SOLUSD",1643839566655,12.316,100.32,100.19,23.96495377]
["bitfinex","SOLUSD",1643839566953,4.987,100.33,100.19,38.93195377]
["bitfinex","SOLUSD",1643839567153,20.37672568,100.38,100.19,38.93195377]
["bitfinex","SOLUSD",1643839567154,17.057,100.38,100.19,51.00195377]
["bitfinex","SOLUSD",1643839567352,7.329,100.37,100.19,51.00195377]
["bitfinex","SOLUSD",1643839567554,7.329,100.37,100.21,2.47804478]
["bitfinex","SOLUSD",1643839567753,19.399,100.37,100.23,20.28941216]
["bitfinex","SOLUSD",1643839567956,25.399,100.37,100.23,20.28941216]
["bitfinex","SOLUSD",1643839568153,14.96,100.34,100.24,14.96]
["bitfinex","SOLUSD",1643839568555,14.96,100.34,100.24,15.21]
["bitfinex","SOLUSD",1643839568752,14.96,100.34,100.24,21.21]
["bitfinex","SOLUSD",1643839569156,14.96,100.34,100.25,11.13858639]
["bitfinex","SOLUSD",1643839569356,14.96,100.34,100.25,6.15358639]
["bitfinex","SOLUSD",1643839569557,3.16792997,100.34,100.25,27.36258639]
["bitfinex","SOLUSD",1643839569756,3.16792997,100.34,100.26,4.985]
["bitfinex","SOLUSD",1643839569954,49.862,100.37,100.27,31.0]
["bitfinex","SOLUSD",1643839570156,4.985,100.42,100.27,97.43]
["bitfinex","SOLUSD",1643839570355,4.982,100.43,100.28,4.982]
["bitfinex","SOLUSD",1643839570559,14.95,100.41,100.28,16.56141216]
["bitfinex","SOLUSD",1643839570755,14.95,100.41,100.3,49.825]
["bitfinex","SOLUSD",1643839571155,14.95,100.41,100.3,56.075]
["bitfinex","SOLUSD",1643839571355,7.329,100.43,100.3,116.255]
["bitfinex","SOLUSD",1643839571557,4.982,100.5,100.3,128.265]
["bitfinex","SOLUSD",1643839571759,14.944,100.46,100.31,0.84749815]
["bitfinex","SOLUSD",1643839571956,7.329,100.49,100.32,61.881]
["bitfinex","SOLUSD",1643839572156,4.979,100.48,100.32,68.131]
["bitfinex","SOLUSD",1643839572355,12.07,100.51,100.33,115.0]
["bitfinex","SOLUSD",1643839572558,12.07,100.51,100.34,12.07]
["bitfinex","SOLUSD",1643839572759,12.07,100.53,100.34,12.07]
["bitfinex","SOLUSD",1643839572957,12.07,100.53,100.35,4.977]
["bitfinex","SOLUSD",1643839573160,4.978,100.52,100.36,12.07]
["bitfinex","SOLUSD",1643839573357,14.938,100.5,100.39,14.937]
["bitfinex","SOLUSD",1643839573657,14.938,100.5,100.39,21.187]
["bitfinex","SOLUSD",1643839574058,12.07,100.55,100.4,115.0]
["bitfinex","SOLUSD",1643839574258,12.07,100.58,100.41,12.07]
["bitfinex","SOLUSD",1643839574459,12.07,100.58,100.42,4.974]
["bitfinex","SOLUSD",1643839574657,12.07,100.58,100.42,23.294]
["bitfinex","SOLUSD",1643839574857,12.07,100.58,100.42,18.32]
["bitfinex","SOLUSD",1643839575064,61.831,100.58,100.46,14.928]
["bitfinex","SOLUSD",1643839575258,49.761,100.58,100.47,4.974]
["bitfinex","SOLUSD",1643839575458,4.974,100.62,100.47,4.974]
["bitfinex","SOLUSD",1643839575459,12.07,100.62,100.47,4.974]
["bitfinex","SOLUSD",1643839575662,18.07,100.62,100.47,11.224]
["bitfinex","SOLUSD",1643839575859,4.972,100.61,100.47,11.224]
["bitfinex","SOLUSD",1643839576060,23.042,100.61,100.47,10.974]
["bitfinex","SOLUSD",1643839576270,14.924,100.58,100.47,10.974]
["bitfinex","SOLUSD",1643839576460,19.897,100.58,100.47,10.974]
["bitfinex","SOLUSD",1643839576659,14.924,100.58,100.47,6.0]
["bitfinex","SOLUSD",1643839577063,14.924,100.58,100.44,96.1856]
["bitfinex","SOLUSD",1643839577260,14.929,100.55,100.45,14.929]
["bitfinex","SOLUSD",1643839577661,4.974,100.57,100.45,21.179]
["bitfinex","SOLUSD",1643839578662,4.974,100.6,100.45,21.179]
["bitfinex","SOLUSD",1643839578866,38.07235255,100.56,100.45,12.07]
["bitfinex","SOLUSD",1643839579064,38.07235255,100.56,100.34,4.973]
["bitfinex","SOLUSD",1643839579065,0.3184979,100.51,100.34,4.973]
["bitfinex","SOLUSD",1643839579264,0.32065209,100.48,100.3,4.974]
["bitfinex","SOLUSD",1643839579465,0.31696194,100.44,100.28,4.979]
["bitfinex","SOLUSD",1643839579667,17.052,100.43,100.27,72.2662]
["bitfinex","SOLUSD",1643839579867,37.59551239,100.42,100.25,97.90131]
["bitfinex","SOLUSD",1643839580065,12.07,100.41,100.25,97.90131]
["bitfinex","SOLUSD",1643839580267,17.053,100.41,100.25,94.3819]
["bitfinex","SOLUSD",1643839580466,17.053,100.41,100.26,14.957]
["bitfinex","SOLUSD",1643839580467,14.958,100.38,100.26,14.957]
["bitfinex","SOLUSD",1643839581069,14.958,100.38,100.27,12.07]
["bitfinex","SOLUSD",1643839581467,4.40710963,100.38,100.29,14.953]
["bitfinex","SOLUSD",1643839581670,4.40710963,100.38,100.29,20.953]
["bitfinex","SOLUSD",1643839581867,14.951,100.4,100.29,20.953]
["bitfinex","SOLUSD",1643839582267,14.951,100.4,100.29,81.133]
["bitfinex","SOLUSD",1643839582468,12.07,100.46,100.29,93.203]
["bitfinex","SOLUSD",1643839582668,4.981,100.45,100.3,4.982]
["bitfinex","SOLUSD",1643839582866,4.981,100.45,100.3,17.052]
["bitfinex","SOLUSD",1643839583067,23.051,100.45,100.3,83.482]
["bitfinex","SOLUSD",1643839583267,18.07,100.45,100.3,78.5]
["bitfinex","SOLUSD",1643839583667,14.948,100.42,100.3,78.5]
["bitfinex","SOLUSD",1643839583867,14.948,100.42,100.31,4.982]
["bitfinex","SOLUSD",1643839584069,14.948,100.42,100.31,86.112]
["bitfinex","SOLUSD",1643839584268,14.948,100.42,100.31,81.13]
["bitfinex","SOLUSD",1643839584469,12.07,100.47,100.32,92.0]
["bitfinex","SOLUSD",1643839584670,4.98,100.49,100.33,77.23]
["bitfinex","SOLUSD",1643839584968,4.979,100.51,100.33,88.82550138]
["bitfinex","SOLUSD",1643839585168,14.935,100.5,100.36,14.942]
["bitfinex","SOLUSD",1643839585369,14.935,100.5,100.37,17.047]
["bitfinex","SOLUSD",1643839585577,14.935,100.5,100.37,26.25369142]
["bitfinex","SOLUSD",1643839585768,14.935,100.5,100.38,2.95669142]
["bitfinex","SOLUSD",1643839586171,14.948,100.45,100.35,2.95669142]
["bitfinex","SOLUSD",1643839586367,17.05,100.44,100.3,23.8228]
["bitfinex","SOLUSD",1643839586569,17.05,100.44,100.25,12.0]
["bitfinex","SOLUSD",1643839586570,37.35592048,100.44,100.25,12.0]
["bitfinex","SOLUSD",1643839586769,35.39469124,100.42,100.25,12.0]
["bitfinex","SOLUSD",1643839586968,37.4766554,100.4,100.25,12.0]
["bitfinex","SOLUSD",1643839587172,35.87368839,100.38,100.25,12.0]
["bitfinex","SOLUSD",1643839587369,47.94368839,100.38,100.25,12.0]
["bitfinex","SOLUSD",1643839587571,4.984,100.37,100.25,18.0]
["bitfinex","SOLUSD",1643839587770,0.00942134,100.38,100.27,115.0]
["bitfinex","SOLUSD",1643839587971,0.003,100.41,100.27,175.18]
["bitfinex","SOLUSD",1643839588171,4.936,100.42,100.3,0.31508592]
["bitfinex","SOLUSD",1643839588371,4.936,100.43,100.3,12.38508592]
["bitfinex","SOLUSD",1643839588572,4.936,100.43,100.3,21.59177734]
["bitfinex","SOLUSD",1643839588773,4.936,100.43,100.3,18.63508592]
["bitfinex","SOLUSD",1643839589170,4.981,100.45,100.3,18.63508592]
["bitfinex","SOLUSD",1643839589371,4.981,100.45,100.31,2.95669142]
["bitfinex","SOLUSD",1643839589571,5.29,100.47,100.31,21.27669142]
["bitfinex","SOLUSD",1643839589572,4.981,100.46,100.31,21.27669142]
["bitfinex","SOLUSD",1643839589773,14.946,100.42,100.32,14.95]
["bitfinex","SOLUSD",1643839590172,4.981,100.46,100.32,36.22669142]
["bitfinex","SOLUSD",1643839590373,17.051,100.53,100.33,4.981]
["bitfinex","SOLUSD",1643839590573,4.98,100.5,100.34,12.07]
["bitfinex","SOLUSD",1643839590775,4.978,100.52,100.34,12.07]
["bitfinex","SOLUSD",1643839590971,4.978,100.52,100.34,48.14276649]
["bitfinex","SOLUSD",1643839591173,4.978,100.52,100.35,29.82276649]
["bitfinex","SOLUSD",1643839591384,43.72994679,100.52,100.36,12.07]
["bitfinex","SOLUSD",1643839591580,10.978,100.52,100.36,18.32]
["bitfinex","SOLUSD",1643839591974,14.938,100.48,100.38,14.938]
["bitfinex","SOLUSD",1643839592174,14.938,100.48,100.38,21.188]
["bitfinex","SOLUSD",1643839592576,20.938,100.48,100.38,21.188]
["bitfinex","SOLUSD",1643839592777,14.938,100.48,100.38,33.258]
["bitfinex","SOLUSD",1643839593178,14.935,100.5,100.38,33.258]
["bitfinex","SOLUSD",1643839593377,14.935,100.5,100.38,52.61962948]
["bitfinex","SOLUSD",1643839593576,14.935,100.5,100.38,57.59762948]
["bitfinex","SOLUSD",1643839594778,14.935,100.5,100.38,52.61962948]
["bitfinex","SOLUSD",1643839595181,29.91148731,100.49,100.38,21.188]
["bitfinex","SOLUSD",1643839595379,14.941,100.46,100.38,20.938]
["bitfinex","SOLUSD",1643839595580,14.941,100.46,100.38,6.0]
["bitfinex","SOLUSD",1643839595880,19.92,100.46,100.36,14.943]
["bitfinex","SOLUSD",1643839596079,19.92,100.46,100.36,20.943]
["bitfinex","SOLUSD",1643839597084,14.941,100.46,100.36,20.943]
["bitfinex","SOLUSD",1643839598306,14.941,100.46,100.36,21.193]
["bitfinex","SOLUSD",1643839599910,51.11438592,100.46,100.36,20.943]
["bitfinex","SOLUSD",1643839600112,51.11438592,100.46,100.36,14.943]
["bitfinex","SOLUSD",1643839600308,51.11438592,100.46,100.34,14.946]
["bitfinex","SOLUSD",1643839600509,4.48,100.45,100.34,20.946]
["bitfinex","SOLUSD",1643839600911,17.05,100.48,100.34,20.946]
["bitfinex","SOLUSD",1643839601117,10.98,100.48,100.34,20.946]
["bitfinex","SOLUSD",1643839601716,10.98,100.48,100.34,21.196]
["bitfinex","SOLUSD",1643839602017,14.944,100.44,100.34,21.196]
["bitfinex","SOLUSD",1643839602516,14.944,100.44,100.34,81.376]
["bitfinex","SOLUSD",1643839602721,14.944,100.44,100.34,93.446]
["bitfinex","SOLUSD",1643839603014,14.941,100.46,100.38,14.939]
["bitfinex","SOLUSD",1643839603415,14.941,100.46,100.38,21.189]
["bitfinex","SOLUSD",1643839603615,14.941,100.46,100.38,20.939]
["bitfinex","SOLUSD",1643839604022,14.946,100.42,100.34,14.946]
["bitfinex","SOLUSD",1643839604418,14.946,100.42,100.34,20.946]
["bitfinex","SOLUSD",1643839605517,14.946,100.42,100.34,6.0]
["bitfinex","SOLUSD",1643839605915,14.946,100.42,100.31,101.064]
["bitfinex","SOLUSD",1643839606116,14.946,100.42,100.31,21.2516]
["bitfinex","SOLUSD",1643839606318,48.49910764,100.42,100.31,21.2516]
["bitfinex","SOLUSD",1643839607017,48.49910764,100.42,100.4,12.0]
["bitfinex","SOLUSD",1643839607319,14.946,100.42,100.4,12.0]
["bitfinex","SOLUSD",1643839608920,12.07,100.44,100.4,12.0]
["bitfinex","SOLUSD",1643839608921,31.993,100.44,100.4,12.0]
["bitfinex","SOLUSD",1643839609121,33.014,100.44,100.4,12.0]
["bitfinex","SOLUSD",1643839609320,27.014,100.44,100.4,12.0]
["bitfinex","SOLUSD",1643839609719,64.06705269,100.44,100.4,12.0]
["bitfinex","SOLUSD",1643839609921,4.979,100.43,100.4,12.0]
["bitfinex","SOLUSD",1643839610119,14.947,100.42,100.4,12.0]
["bitfinex","SOLUSD",1643839610518,20.947,100.42,100.4,12.0]
["bitfinex","SOLUSD",1643839610718,52.32096737,100.42,100.4,12.0]
["bitfinex","SOLUSD",1643839610922,12.07,100.41,100.31,6.0]
["bitfinex","SOLUSD",1643839611122,29.96390135,100.4,100.31,6.0]
["bitfinex","SOLUSD",1643839611422,12.07,100.39,100.31,6.0]
["bitfinex","SOLUSD",1643839611619,12.07,100.39,100.29,10.979]
["bitfinex","SOLUSD",1643839611823,23.051,100.41,100.29,4.979]
["bitfinex","SOLUSD",1643839612019,14.954,100.38,100.29,25.932]
["bitfinex","SOLUSD",1643839612418,14.954,100.38,100.29,26.182]
["bitfinex","SOLUSD",1643839612820,49.29242064,100.38,100.29,19.932]
["bitfinex","SOLUSD",1643839613022,30.28437268,100.36,100.29,4.979]
["bitfinex","SOLUSD",1643839613221,37.27131466,100.34,100.29,4.979]
["bitfinex","SOLUSD",1643839613423,19.943,100.35,100.29,4.979]
["bitfinex","SOLUSD",1643839613621,20.96,100.35,100.29,4.979]
["bitfinex","SOLUSD",1643839614622,14.96,100.35,100.26,60.18]
["bitfinex","SOLUSD",1643839614822,2.70638923,100.41,100.27,16.307]
["bitfinex","SOLUSD",1643839615022,7.69138923,100.42,100.27,16.307]
["bitfinex","SOLUSD",1643839615222,13.69138923,100.42,100.27,22.557]
["bitfinex","SOLUSD",1643839615423,16.15977363,100.41,100.27,17.573]
["bitfinex","SOLUSD",1643839615622,61.23783981,100.41,100.27,17.573]
["bitfinex","SOLUSD",1643839615822,4.983,100.4,100.27,6.25]
["bitfinex","SOLUSD",1643839616023,14.953,100.38,100.29,14.955]
["bitfinex","SOLUSD",1643839616424,14.953,100.38,100.29,21.205]
["bitfinex","SOLUSD",1643839619326,14.95,100.4,100.29,20.955]
["bitfinex","SOLUSD",1643839619529,21.32658416,100.42,100.29,36.782]
["bitfinex","SOLUSD",1643839619726,16.15977363,100.42,100.29,36.782]
["bitfinex","SOLUSD",1643839619926,22.15977363,100.42,100.29,96.962]
["bitfinex","SOLUSD",1643839620526,38.22628709,100.41,100.29,86.367]
["bitfinex","SOLUSD",1643839620728,14.952,100.38,100.29,20.955]
["bitfinex","SOLUSD",1643839622228,14.957,100.35,100.29,6.0]
["bitfinex","SOLUSD",1643839622630,14.957,100.35,100.27,25.939]
["bitfinex","SOLUSD",1643839623131,49.846,100.39,100.27,25.939]
["bitfinex","SOLUSD",1643839623329,14.953,100.38,100.27,21.207]
["bitfinex","SOLUSD",1643839623835,20.953,100.38,100.27,21.207]
["bitfinex","SOLUSD",1643839624332,14.957,100.35,100.27,20.957]
["bitfinex","SOLUSD",1643839625332,4.983,100.37,100.27,20.957]
["bitfinex","SOLUSD",1643839625534,14.955,100.36,100.27,20.957]
["bitfinex","SOLUSD",1643839626936,49.63349953,100.36,100.27,20.957]
["bitfinex","SOLUSD",1643839627534,14.955,100.36,100.27,20.957]
["bitfinex","SOLUSD",1643839628035,14.955,100.36,100.27,21.207]
["bitfinex","SOLUSD",1643839628435,20.955,100.36,100.27,21.207]
["bitfinex","SOLUSD",1643839628635,14.955,100.36,100.27,21.207]
["bitfinex","SOLUSD",1643839630539,14.953,100.37,100.28,4.984]
["bitfinex","SOLUSD",1643839630740,14.953,100.37,100.3,14.953]
["bitfinex","SOLUSD",1643839631141,14.953,100.37,100.3,21.203]
["bitfinex","SOLUSD",1643839632649,1.37328934,100.39,100.31,2.95669142]
["bitfinex","SOLUSD",1643839632849,1.37328934,100.4,100.31,68.11869142]
["bitfinex","SOLUSD",1643839633048,1.37328934,100.41,100.33,14.943]
["bitfinex","SOLUSD",1643839633248,1.37328934,100.42,100.33,29.088]
["bitfinex","SOLUSD",1643839633449,1.37328934,100.41,100.33,35.338]
["bitfinex","SOLUSD",1643839633652,1.37328934,100.41,100.33,95.518]
["bitfinex","SOLUSD",1643839633850,1.37328934,100.42,100.33,95.518]
["bitfinex","SOLUSD",1643839634050,1.37328934,100.43,100.34,4.98]
["bitfinex","SOLUSD",1643839634249,1.37328934,100.43,100.36,14.941]
["bitfinex","SOLUSD",1643839634454,1.37328934,100.43,100.36,75.121]
["bitfinex","SOLUSD",1643839634650,1.37328934,100.44,100.36,81.371]
["bitfinex","SOLUSD",1643839634852,1.37328934,100.45,100.37,2.95669142]
["bitfinex","SOLUSD",1643839635051,1.37328934,100.45,100.37,130.816]
["bitfinex","SOLUSD",1643839635251,1.37328934,100.45,100.37,81.02]
["bitfinex","SOLUSD",1643839635450,1.37328934,100.46,100.39,14.939]
["bitfinex","SOLUSD",1643839635650,1.37328934,100.46,100.39,75.369]
["bitfinex","SOLUSD",1643839635851,1.37328934,100.48,100.39,81.369]
["bitfinex","SOLUSD",1643839636053,30.91680205,100.47,100.39,14.939]
["bitfinex","SOLUSD",1643839636252,1.37328934,100.46,100.38,4.978]
["bitfinex","SOLUSD",1643839636453,4.979,100.45,100.38,19.92]
["bitfinex","SOLUSD",1643839636652,4.979,100.45,100.38,25.92]
["bitfinex","SOLUSD",1643839637253,1.37328934,100.47,100.38,25.92]
["bitfinex","SOLUSD",1643839637457,1.37328934,100.47,100.38,35.516]
["bitfinex","SOLUSD",1643839637752,1.37328934,100.47,100.38,35.266]
["bitfinex","SOLUSD",1643839638153,1.37328934,100.47,100.38,95.446]
["bitfinex","SOLUSD",1643839638352,6.35228934,100.48,100.38,98.40269142]
["bitfinex","SOLUSD",1643839638557,1.37328934,100.49,100.38,98.40269142]
["bitfinex","SOLUSD",1643839639252,16.30728934,100.5,100.38,98.40269142]
["bitfinex","SOLUSD",1643839639878,16.30728934,100.5,100.38,35.266]
["bitfinex","SOLUSD",1643839640281,14.938,100.47,100.38,35.266]
["bitfinex","SOLUSD",1643839642589,1.37328934,100.49,100.38,21.192]
["bitfinex","SOLUSD",1643839642884,1.37328934,100.5,100.38,21.192]
["bitfinex","SOLUSD",1643839643086,30.62495281,100.49,100.38,20.942]
["bitfinex","SOLUSD",1643839643285,87.79724215,100.49,100.36,29.7144]
["bitfinex","SOLUSD",1643839643584,31.60309293,100.47,100.35,23.239]
["bitfinex","SOLUSD",1643839643785,4.979,100.46,100.35,23.239]
["bitfinex","SOLUSD",1643839644285,38.48285755,100.45,100.35,23.239]
["bitfinex","SOLUSD",1643839644486,14.947,100.44,100.35,23.239]
["bitfinex","SOLUSD",1643839644684,44.3642666,100.43,100.31,76.0811]
["bitfinex","SOLUSD",1643839644887,44.3642666,100.43,100.31,82.0811]
["bitfinex","SOLUSD",1643839645087,50.3642666,100.43,100.31,82.0811]
["bitfinex","SOLUSD",1643839645287,50.3642666,100.43,100.31,6.0]
["bitfinex","SOLUSD",1643839645486,14.951,100.4,100.31,6.0]
["bitfinex","SOLUSD",1643839645686,42.16731115,100.39,100.29,6.0]
["bitfinex","SOLUSD",1643839645889,48.16731115,100.39,100.27,2.36789422]
["bitfinex","SOLUSD",1643839646287,13.92142284,100.38,100.27,2.36789422]
["bitfinex","SOLUSD",1643839646487,35.69813519,100.37,100.27,2.36789422]
["bitfinex","SOLUSD",1643839646688,27.93750338,100.35,100.27,2.36789422]
["bitfinex","SOLUSD",1643839646888,4.984,100.34,100.27,2.36789422]
["bitfinex","SOLUSD",1643839647088,39.08039319,100.33,100.27,2.36789422]
["bitfinex","SOLUSD",1643839647290,4.985,100.32,100.27,2.36789422]
["bitfinex","SOLUSD",1643839647595,53.16386476,100.31,100.27,2.36789422]
["bitfinex","SOLUSD",1643839647790,4.985,100.3,100.27,2.36789422]
["bitfinex","SOLUSD",1643839648193,29.13188627,100.29,100.27,2.36789422]
["bitfinex","SOLUSD",1643839648594,50.10288627,100.29,100.18,20.1763]
["bitfinex","SOLUSD",1643839648792,39.6061257,100.27,100.17,16.2704]
["bitfinex","SOLUSD",1643839649091,34.88880463,100.25,100.17,16.2704]
["bitfinex","SOLUSD",1643839649291,4.989,100.24,100.17,16.2704]
["bitfinex","SOLUSD",1643839649490,34.76279871,100.23,100.17,16.2704]
["bitfinex","SOLUSD",1643839649696,4.99,100.22,100.17,16.2704]
["bitfinex","SOLUSD",1643839649892,19.973,100.22,100.17,16.2704]
["bitfinex","SOLUSD",1643839650194,19.973,100.22,100.14,0.1085092]
["bitfinex","SOLUSD",1643839650195,25.973,100.22,100.14,0.1085092]
["bitfinex","SOLUSD",1643839650389,20.983,100.22,100.14,0.1085092]
["bitfinex","SOLUSD",1643839650893,20.983,100.22,100.14,0.2170184]
["bitfinex","SOLUSD",1643839651390,14.983,100.19,100.14,0.2170184]
["bitfinex","SOLUSD",1643839651790,31.67180874,100.18,100.14,0.2170184]
["bitfinex","SOLUSD",1643839652092,4.992,100.17,100.14,0.2170184]
["bitfinex","SOLUSD",1643839652291,31.67180874,100.18,100.14,0.2170184]
["bitfinex","SOLUSD",1643839652491,14.987,100.16,100.14,0.2170184]
["bitfinex","SOLUSD",1643839653893,90.22015773,100.15,100.14,0.0070184]
["bitfinex","SOLUSD",1643839654094,96.22015773,100.15,100.14,0.0070184]
["bitfinex","SOLUSD",1643839654293,52.22015773,100.15,100.14,0.0070184]
["bitfinex","SOLUSD",1643839654694,20.99,100.15,100.14,0.0070184]
["bitfinex","SOLUSD",1643839654893,14.99,100.15,100.14,0.0070184]
["bitfinex","SOLUSD",1643839655095,20.99,100.15,100.14,0.0070184]
["bitfinex","SOLUSD",1643839655299,14.99,100.15,100.14,0.0070184]
["bitfinex","SOLUSD",1643839655696,14.984,100.17,100.14,55.0070184]
["bitfinex","SOLUSD",1643839655896,4.992,100.24,100.15,6.06215407]
["bitfinex","SOLUSD",1643839656098,28.9862,100.26,100.15,6.06215407]
["bitfinex","SOLUSD",1643839656295,49.92,100.24,100.15,6.31215407]
["bitfinex","SOLUSD",1643839656896,16.8413105,100.29,100.15,12.31215407]
["bitfinex","SOLUSD",1643839657096,4.989,100.32,100.16,2.95669142]
["bitfinex","SOLUSD",1643839657295,4.988,100.33,100.16,2.95669142]
["bitfinex","SOLUSD",1643839657497,49.901,100.28,100.19,14.97]
["bitfinex","SOLUSD",1643839657696,49.901,100.28,100.19,21.22]
["bitfinex","SOLUSD",1643839658705,49.89,100.3,100.19,21.22]
["bitfinex","SOLUSD",1643839658905,49.89,100.3,100.19,31.52991405]
["bitfinex","SOLUSD",1643839659103,49.89,100.3,100.19,13.591]
["bitfinex","SOLUSD",1643839659104,24.38853,100.29,100.19,13.591]
["bitfinex","SOLUSD",1643839659302,0.31539062,100.25,100.14,0.0070184]
["bitfinex","SOLUSD",1643839659502,4.99,100.24,100.14,0.0070184]
["bitfinex","SOLUSD",1643839659702,35.18575245,100.23,100.14,0.0070184]
["bitfinex","SOLUSD",1643839659903,4.99,100.22,100.14,0.0070184]
["bitfinex","SOLUSD",1643839660101,10.99,100.22,100.14,0.0070184]
["bitfinex","SOLUSD",1643839660303,14.984,100.18,100.14,1.6591624]
["bitfinex","SOLUSD",1643839660509,38.51193078,100.21,100.14,1.6591624]
["bitfinex","SOLUSD",1643839660704,11.48542515,100.21,100.14,1.6591624]
["bitfinex","SOLUSD",1643839661508,14.981,100.19,100.14,1.6591624]
["bitfinex","SOLUSD",1643839661705,20.981,100.19,100.14,1.6591624]
["bitfinex","SOLUSD",1643839662407,30.461,100.19,100.14,1.6591624]
["bitfinex","SOLUSD",1643839662606,4.991,100.18,100.14,1.6591624]
["bitfinex","SOLUSD",1643839662806,14.991,100.17,100.14,1.6591624]
["bitfinex","SOLUSD",1643839663008,47.60766535,100.17,100.09,1.7162062]
["bitfinex","SOLUSD",1643839663206,53.60766535,100.17,100.09,1.7162062]
["bitfinex","SOLUSD",1643839663607,20.991,100.17,100.09,1.7162062]
["bitfinex","SOLUSD",1643839665209,14.991,100.17,100.09,1.7162062]
["bitfinex","SOLUSD",1643839665407,14.991,100.17,100.09,1.9662062]
["bitfinex","SOLUSD",1643839665831,14.991,100.17,100.1,19.976]
["bitfinex","SOLUSD",1643839666038,14.991,100.17,100.1,14.983]
["bitfinex","SOLUSD",1643839666637,14.981,100.19,100.1,15.233]
["bitfinex","SOLUSD",1643839666836,14.981,100.19,100.1,21.233]
["bitfinex","SOLUSD",1643839667034,14.981,100.19,100.1,35.27695228]
["bitfinex","SOLUSD",1643839667836,4.992,100.18,100.1,37.9836437]
["bitfinex","SOLUSD",1643839668038,4.992,100.18,100.1,95.20695228]
["bitfinex","SOLUSD",1643839669036,4.992,100.18,100.1,95.45695228]
["bitfinex","SOLUSD",1643839669237,14.981,100.19,100.1,95.45695228]
["bitfinex","SOLUSD",1643839669537,14.978,100.2,100.1,95.45695228]
["bitfinex","SOLUSD",1643839669737,14.978,100.2,100.1,40.26895228]
["bitfinex","SOLUSD",1643839670540,28.94067716,100.19,100.1,40.26895228]
["bitfinex","SOLUSD",1643839670741,14.988,100.16,100.09,1.7162062]
["bitfinex","SOLUSD",1643839670944,38.43882605,100.15,100.09,1.7162062]
["bitfinex","SOLUSD",1643839671340,10.993,100.15,100.09,1.7162062]
["bitfinex","SOLUSD",1643839671939,6.0,100.15,100.09,1.7162062]
["bitfinex","SOLUSD",1643839672140,14.99,100.14,100.09,1.7162062]
["bitfinex","SOLUSD",1643839672539,57.61048474,100.14,100.09,1.7162062]
["bitfinex","SOLUSD",1643839673039,20.99,100.14,100.09,1.7162062]
["bitfinex","SOLUSD",1643839673741,4.994,100.13,100.09,1.7162062]
["bitfinex","SOLUSD",1643839673939,46.81855174,100.12,100.09,1.7162062]
["bitfinex","SOLUSD",1643839674340,14.992,100.12,100.09,1.7162062]
["bitfinex","SOLUSD",1643839675141,20.992,100.12,100.09,1.7162062]
["bitfinex","SOLUSD",1643839675343,14.992,100.12,100.09,1.7162062]
["bitfinex","SOLUSD",1643839675847,14.989,100.13,100.09,1.7162062]
["bitfinex","SOLUSD",1643839678246,53.53492957,100.13,100.09,1.7162062]
["bitfinex","SOLUSD",1643839679657,14.989,100.13,100.09,1.7162062]
["bitfinex","SOLUSD",1643839680450,14.989,100.13,100.09,1.6021186]
["bitfinex","SOLUSD",1643839680658,20.989,100.13,100.09,1.6021186]
["bitfinex","SOLUSD",1643839681251,6.0,100.13,100.09,1.6021186]
["bitfinex","SOLUSD",1643839681650,6.0,100.14,100.09,1.6021186]
["bitfinex","SOLUSD",1643839682050,18.07,100.15,100.09,1.6021186]
["bitfinex","SOLUSD",1643839682252,49.03465007,100.15,100.09,1.6021186]
["bitfinex","SOLUSD",1643839682453,30.51518779,100.13,100.09,1.6021186]
["bitfinex","SOLUSD",1643839682649,36.51518779,100.13,100.09,1.6021186]
["bitfinex","SOLUSD",1643839683752,14.993,100.12,100.09,1.6021186]
["bitfinex","SOLUSD",1643839687052,4.994,100.18,100.09,16.5871186]
["bitfinex","SOLUSD",1643839687251,18.43728934,100.22,100.1,4.994]
["bitfinex","SOLUSD",1643839687454,23.61693781,100.22,100.09,6.8441186]
["bitfinex","SOLUSD",1643839687952,14.981,100.18,100.09,6.8441186]
["bitfinex","SOLUSD",1643839688151,14.981,100.18,100.09,67.0241186]
["bitfinex","SOLUSD",1643839688354,14.981,100.18,100.09,73.0241186]
["bitfinex","SOLUSD",1643839688652,14.981,100.18,100.09,87.43180337]
["bitfinex","SOLUSD",1643839688858,14.981,100.18,100.11,14.982]
["bitfinex","SOLUSD",1643839689059,14.981,100.18,100.11,31.297]
["bitfinex","SOLUSD",1643839689256,1.37328934,100.22,100.12,4.992]
["bitfinex","SOLUSD",1643839689468,1.37328934,100.23,100.12,4.992]
["bitfinex","SOLUSD",1643839689654,1.37328934,100.23,100.12,31.71346255]
["bitfinex","SOLUSD",1643839689857,6.36428934,100.24,100.13,20.47146255]
["bitfinex","SOLUSD",1643839690057,1.37328934,100.24,100.13,26.72146255]
["bitfinex","SOLUSD",1643839690256,4.99,100.23,100.13,26.72146255]
["bitfinex","SOLUSD",1643839690457,4.99,100.23,100.14,75.152]
["bitfinex","SOLUSD",1643839690658,1.37328934,100.24,100.14,56.76646255]
["bitfinex","SOLUSD",1643839690859,1.37328934,100.25,100.15,35.49815397]
["bitfinex","SOLUSD",1643839691057,1.37328934,100.26,100.16,4.99]
["bitfinex","SOLUSD",1643839691257,1.37328934,100.28,100.17,12.07]
["bitfinex","SOLUSD",1643839691465,1.37328934,100.28,100.18,65.168]
["bitfinex","SOLUSD",1643839691662,1.37328934,100.28,100.19,60.18]
["bitfinex","SOLUSD",1643839691960,1.37328934,100.31,100.21,14.963]
["bitfinex","SOLUSD",1643839692158,1.37328934,100.31,100.21,30.058]
["bitfinex","SOLUSD",1643839692363,1.37328934,100.31,100.21,23.808]
["bitfinex","SOLUSD",1643839692561,38.37797991,100.3,100.21,14.963]
["bitfinex","SOLUSD",1643839692759,6.36028934,100.29,100.21,14.963]
["bitfinex","SOLUSD",1643839692959,4.987,100.29,100.21,14.963]
["bitfinex","SOLUSD",1643839693159,10.987,100.29,100.21,14.963]
["bitfinex","SOLUSD",1643839693964,25.951,100.29,100.21,14.963]
["bitfinex","SOLUSD",1643839694161,28.01711054,100.27,100.15,4.987]
["bitfinex","SOLUSD",1643839694363,37.47979924,100.25,100.11,17.1083]
["bitfinex","SOLUSD",1643839694561,12.07,100.24,100.12,4.99]
["bitfinex","SOLUSD",1643839694762,43.47979924,100.25,100.12,4.99]
["bitfinex","SOLUSD",1643839694961,7.37328934,100.25,100.12,4.99]
["bitfinex","SOLUSD",1643839695162,6.0,100.25,100.12,4.99]
["bitfinex","SOLUSD",1643839695565,20.05931326,100.26,100.12,4.99]
["bitfinex","SOLUSD",1643839695763,24.2649632,100.25,100.12,4.99]
["bitfinex","SOLUSD",1643839695966,24.2649632,100.25,100.09,8.27072233]
["bitfinex","SOLUSD",1643839695967,34.86981775,100.24,100.09,8.27072233]
["bitfinex","SOLUSD",1643839696164,12.07,100.23,100.09,3.28072233]
["bitfinex","SOLUSD",1643839696363,34.41645391,100.22,100.09,3.28072233]
["bitfinex","SOLUSD",1643839696665,28.50700758,100.2,100.09,3.28072233]
["bitfinex","SOLUSD",1643839696865,32.1117232,100.18,100.09,3.28072233]
["bitfinex","SOLUSD",1643839697063,14.99,100.16,100.09,3.28072233]
["bitfinex","SOLUSD",1643839697263,51.38294088,100.15,100.09,3.28072233]
["bitfinex","SOLUSD",1643839697464,65.86954292,100.15,100.09,3.28072233]
["bitfinex","SOLUSD",1643839697664,115.0,100.13,100.05,0.482441]
["bitfinex","SOLUSD",1643839697863,115.0,100.13,100.05,4.1e-05]
["bitfinex","SOLUSD",1643839697864,0.30124929,100.1,100.05,4.1e-05]
["bitfinex","SOLUSD",1643839698063,115.0,100.08,100.03,0.00956394]
["bitfinex","SOLUSD",1643839698265,56.0,100.04,99.983,0.00561862]
["bitfinex","SOLUSD",1643839698465,81.05006362,100.04,99.983,0.00561862]
["bitfinex","SOLUSD",1643839698668,104.130011,100.04,99.983,0.00561862]
["bitfinex","SOLUSD",1643839698870,115.0,100.02,99.937,0.1]
["bitfinex","SOLUSD",1643839699067,99.0,100.0,99.951,0.00186248]
["bitfinex","SOLUSD",1643839699271,17.071,99.99,99.951,0.00186248]
["bitfinex","SOLUSD",1643839699465,0.29,99.98,99.951,0.00744992]
["bitfinex","SOLUSD",1643839699664,0.31587988,99.963,99.951,0.00744992]
["bitfinex","SOLUSD",1643839699871,12.07,99.96,99.892,0.00568092]
["bitfinex","SOLUSD",1643839700071,115.0,99.949,99.829,0.1]
["bitfinex","SOLUSD",1643839700272,0.31529409,99.958,99.789,2.78125528]
["bitfinex","SOLUSD",1643839700273,115.0,99.915,99.789,2.78125528]
["bitfinex","SOLUSD",1643839700472,163.0,99.91,99.813,0.4244072]
["bitfinex","SOLUSD",1643839700672,5.29,99.9,99.813,0.4107287]
["bitfinex","SOLUSD",1643839700875,115.0,99.889,99.812,0.8214574]
["bitfinex","SOLUSD",1643839701273,115.0,99.889,99.812,5.74e-05]
["bitfinex","SOLUSD",1643839701474,15.034,99.88,99.812,5.74e-05]
["bitfinex","SOLUSD",1643839701775,21.034,99.88,99.812,5.74e-05]
["bitfinex","SOLUSD",1643839701973,15.034,99.88,99.812,5.74e-05]
["bitfinex","SOLUSD",1643839702575,12.07,99.87,99.812,0.0029148]
["bitfinex","SOLUSD",1643839702774,0.32301658,99.827,99.812,0.0029148]
["bitfinex","SOLUSD",1643839702975,12.07,99.82,99.781,0.00954468]
["bitfinex","SOLUSD",1643839703175,18.07,99.82,99.781,0.00954468]
["bitfinex","SOLUSD",1643839703374,9.72504643,99.845,99.781,0.00954468]
["bitfinex","SOLUSD",1643839703576,23.15,99.827,99.781,0.00954468]
["bitfinex","SOLUSD",1643839703775,15.044,99.82,99.781,0.00954468]
["bitfinex","SOLUSD",1643839703978,23.15,99.827,99.782,5.009]
["bitfinex","SOLUSD",1643839704178,12.07,99.89,99.782,5.009]
["bitfinex","SOLUSD",1643839704478,28.53862859,99.909,99.782,5.009]
["bitfinex","SOLUSD",1643839704677,28.53862859,99.909,99.781,0.00954468]
["bitfinex","SOLUSD",1643839704678,12.07,99.9,99.781,0.10954468]
["bitfinex","SOLUSD",1643839704878,0.30741475,99.869,99.781,0.00954468]
["bitfinex","SOLUSD",1643839705077,12.07,99.86,99.781,0.00954468]
["bitfinex","SOLUSD",1643839705377,5.008,99.859,99.781,0.00954468]
["bitfinex","SOLUSD",1643839705678,30.70614679,99.908,99.781,0.00954468]
["bitfinex","SOLUSD",1643839705679,5.008,99.898,99.782,5.008]
["bitfinex","SOLUSD",1643839705878,15.03,99.86,99.782,5.008]
["bitfinex","SOLUSD",1643839706278,12.07,99.89,99.782,5.008]
["bitfinex","SOLUSD",1643839706678,18.07,99.89,99.782,5.008]
["bitfinex","SOLUSD",1643839706878,15.028,99.88,99.782,5.008]
["bitfinex","SOLUSD",1643839707094,12.07,99.91,99.782,5.008]
["bitfinex","SOLUSD",1643839707291,12.07,99.92,99.783,2.95669142]
["bitfinex","SOLUSD",1643839707493,12.07,99.93,99.784,5.006]
["bitfinex","SOLUSD",1643839707692,156.22,99.99,99.79,12.07]
["bitfinex","SOLUSD",1643839707693,12.07,99.96,99.79,12.07]
["bitfinex","SOLUSD",1643839707891,15.018,99.95,99.791,5.106]
["bitfinex","SOLUSD",1643839708091,15.018,99.95,99.791,8.06269142]
["bitfinex","SOLUSD",1643839708294,15.018,99.95,99.791,21.37171803]
["bitfinex","SOLUSD",1643839708494,15.018,99.95,99.792,3.05669142]
["bitfinex","SOLUSD",1643839708695,15.018,99.95,99.792,2.95669142]
["bitfinex","SOLUSD",1643839708994,15.018,99.95,99.793,2.95669142]
["bitfinex","SOLUSD",1643839709196,15.018,99.95,99.794,5.006]
["bitfinex","SOLUSD",1643839709396,33.76139602,99.939,99.794,5.106]
["bitfinex","SOLUSD",1643839709603,29.61563241,99.919,99.794,5.106]
["bitfinex","SOLUSD",1643839709801,29.61563241,99.919,99.794,5.006]
["bitfinex","SOLUSD",1643839709997,29.61563241,99.919,99.792,5.007]
["bitfinex","SOLUSD",1643839710400,2.95669142,99.918,99.792,5.007]
["bitfinex","SOLUSD",1643839710598,2.95669142,99.918,99.79,6.0]
["bitfinex","SOLUSD",1643839710599,7.96369142,99.918,99.791,0.1]
["bitfinex","SOLUSD",1643839710799,7.96369142,99.918,99.79,6.0]
["bitfinex","SOLUSD",1643839710999,15.022,99.91,99.783,0.1]
["bitfinex","SOLUSD",1643839711200,5.007,99.909,99.782,5.007]
["bitfinex","SOLUSD",1643839711902,15.027,99.88,99.782,5.007]
["bitfinex","SOLUSD",1643839712104,33.69872226,99.879,99.781,0.00954468]
["bitfinex","SOLUSD",1643839712316,36.65541368,99.879,99.781,0.00954468]
["bitfinex","SOLUSD",1643839712501,33.69872226,99.879,99.781,0.00954468]
["bitfinex","SOLUSD",1643839712700,5.008,99.889,99.781,0.00954468]
["bitfinex","SOLUSD",1643839712900,17.36,99.9,99.781,0.00954468]
["bitfinex","SOLUSD",1643839712901,5.007,99.899,99.781,0.00954468]
["bitfinex","SOLUSD",1643839713102,6.0,99.89,99.781,0.00954468]
["bitfinex","SOLUSD",1643839713401,5.008,99.889,99.781,0.00954468]
["bitfinex","SOLUSD",1643839715705,5.008,99.889,99.782,5.008]
["bitfinex","SOLUSD",1643839715905,6.0,99.888,99.782,5.008]
["bitfinex","SOLUSD",1643839716205,6.0,99.888,99.781,0.00954468]
["bitfinex","SOLUSD",1643839716206,15.027,99.88,99.781,0.00954468]
["bitfinex","SOLUSD",1643839716513,8.95669142,99.888,99.781,0.00954468]
["bitfinex","SOLUSD",1643839716514,5.008,99.879,99.781,0.00954468]
["bitfinex","SOLUSD",1643839716709,5.008,99.899,99.782,5.008]
["bitfinex","SOLUSD",1643839716906,5.007,99.905,99.782,7.96469142]
["bitfinex","SOLUSD",1643839717111,12.07,99.95,99.79,15.029]
["bitfinex","SOLUSD",1643839717306,5.006,99.949,99.791,5.106]
["bitfinex","SOLUSD",1643839717507,11.006,99.949,99.791,14.06269142]
["bitfinex","SOLUSD",1643839717707,11.006,99.949,99.792,0.35]
["bitfinex","SOLUSD",1643839717907,14.79102173,99.948,99.793,5.006]
["bitfinex","SOLUSD",1643839718108,50.60555048,99.947,99.794,6.0]
["bitfinex","SOLUSD",1643839718308,50.60555048,99.947,99.792,0.1]
["bitfinex","SOLUSD",1643839718309,58.08493998,99.947,99.792,0.1]
["bitfinex","SOLUSD",1643839718508,15.018,99.94,99.83,15.018]
["bitfinex","SOLUSD",1643839718709,12.07,99.93,99.831,0.1]
["bitfinex","SOLUSD",1643839718908,29.86708747,99.919,99.792,5.106]
["bitfinex","SOLUSD",1643839719108,18.33853,99.918,99.781,0.00954468]
["bitfinex","SOLUSD",1643839719409,33.12955173,99.918,99.781,0.00954468]
["bitfinex","SOLUSD",1643839719613,0.31858705,99.91,99.781,0.00954468]
["bitfinex","SOLUSD",1643839719810,15.032,99.88,99.781,0.00954468]
["bitfinex","SOLUSD",1643839720011,5.008,99.879,99.781,0.00954468]
["bitfinex","SOLUSD",1643839720211,50.106,99.89,99.782,5.008]
["bitfinex","SOLUSD",1643839720609,6.0,99.889,99.782,5.008]
["bitfinex","SOLUSD",1643839720814,15.028,99.88,99.781,0.00954468]
["bitfinex","SOLUSD",1643839721014,28.46418053,99.878,99.781,0.00954468]
["bitfinex","SOLUSD",1643839721215,28.99346214,99.859,99.781,0.00954468]
["bitfinex","SOLUSD",1643839721411,5.009,99.858,99.781,0.00954468]
["bitfinex","SOLUSD",1643839721610,11.009,99.858,99.781,0.00954468]
["bitfinex","SOLUSD",1643839722113,0.30375446,99.856,99.781,0.00954468]
["bitfinex","SOLUSD",1643839722319,0.32088309,99.824,99.781,0.00954468]
["bitfinex","SOLUSD",1643839722511,0.32088309,99.824,99.686,0.2]
["bitfinex","SOLUSD",1643839722512,104.0,99.808,99.686,0.2]
["bitfinex","SOLUSD",1643839722712,104.0,99.808,99.668,5.009]
["bitfinex","SOLUSD",1643839722713,11.011,99.807,99.781,0.00908936]
["bitfinex","SOLUSD",1643839722912,0.3039875,99.795,99.781,0.00817872]
["bitfinex","SOLUSD",1643839723113,12.07,99.79,99.781,0.00817872]
["bitfinex","SOLUSD",1643839723313,114.0,99.788,99.668,0.2]
["bitfinex","SOLUSD",1643839723516,15.05,99.78,99.668,0.2]
["bitfinex","SOLUSD",1643839723713,28.42172228,99.769,99.726,0.000209]
["bitfinex","SOLUSD",1643839724114,6.0,99.768,99.726,0.000209]
["bitfinex","SOLUSD",1643839724317,11.011,99.768,99.726,0.000209]
["bitfinex","SOLUSD",1643839724717,15.051,99.76,99.726,0.000209]
["bitfinex","SOLUSD",1643839726122,15.053,99.75,99.726,0.000209]
["bitfinex","SOLUSD",1643839726724,14.79102173,99.775,99.726,0.000209]
["bitfinex","SOLUSD",1643839726922,12.07,99.81,99.726,0.000209]
["bitfinex","SOLUSD",1643839727123,12.07,99.81,99.727,5.011]
["bitfinex","SOLUSD",1643839727325,15.039,99.81,99.727,5.011]
["bitfinex","SOLUSD",1643839728428,5.011,99.809,99.727,5.011]
["bitfinex","SOLUSD",1643839728634,0.30684535,99.762,99.727,5.011]
["bitfinex","SOLUSD",1643839728831,17.54693537,99.808,99.727,5.011]
["bitfinex","SOLUSD",1643839729029,0.30926339,99.796,99.727,5.011]
["bitfinex","SOLUSD",1643839729430,11.79791728,99.795,99.727,5.011]
["bitfinex","SOLUSD",1643839729631,15.045,99.76,99.727,5.011]
["bitfinex","SOLUSD",1643839729835,33.23233086,99.759,99.727,5.011]
["bitfinex","SOLUSD",1643839730234,12.07,99.78,99.726,0.000209]
["bitfinex","SOLUSD",1643839730635,15.051,99.75,99.726,0.000209]
["bitfinex","SOLUSD",1643839730835,5.013,99.837,99.727,5.013]
["bitfinex","SOLUSD",1643839731036,5.011,99.848,99.727,5.013]
["bitfinex","SOLUSD",1643839731236,37.52099384,99.838,99.727,5.013]
["bitfinex","SOLUSD",1643839731437,5.01,99.837,99.726,0.000209]
["bitfinex","SOLUSD",1643839731635,7.96669142,99.837,99.726,0.000209]
["bitfinex","SOLUSD",1643839731836,15.041,99.79,99.727,5.01]
["bitfinex","SOLUSD",1643839732037,15.041,99.79,99.726,0.000209]
["bitfinex","SOLUSD",1643839733138,2.95669142,99.789,99.726,0.000209]
["bitfinex","SOLUSD",1643839733350,15.05,99.78,99.726,0.000209]
["bitfinex","SOLUSD",1643839733551,5.011,99.779,99.726,0.000209]
["bitfinex","SOLUSD",1643839733751,27.12,99.78,99.726,0.000209]
["bitfinex","SOLUSD",1643839733752,12.07,99.78,99.726,0.000209]
["bitfinex","SOLUSD",1643839734154,6.0,99.779,99.726,0.000209]
["bitfinex","SOLUSD",1643839734354,15.047,99.77,99.726,0.000209]
["bitfinex","SOLUSD",1643839734554,12.07,99.76,99.726,0.000209]
["bitfinex","SOLUSD",1643839734754,8.95669142,99.769,99.726,0.000209]
["bitfinex","SOLUSD",1643839734957,5.19337983,99.779,99.726,0.000209]
["bitfinex","SOLUSD",1643839735156,50.15,99.78,99.726,0.000209]
["bitfinex","SOLUSD",1643839735356,15.044,99.76,99.726,0.000209]
["bitfinex","SOLUSD",1643839735558,15.044,99.76,99.727,5.011]
["bitfinex","SOLUSD",1643839735762,15.044,99.76,99.726,0.000209]
["bitfinex","SOLUSD",1643839735959,19.11165999,99.786,99.726,0.000209]
["bitfinex","SOLUSD",1643839737157,40.45854219,99.786,99.726,0.000209]
["bitfinex","SOLUSD",1643839737358,15.041,99.78,99.726,0.000209]
["bitfinex","SOLUSD",1643839737562,12.07,99.77,99.726,0.000209]
["bitfinex","SOLUSD",1643839737757,5.011,99.769,99.726,0.000209]
["bitfinex","SOLUSD",1643839738057,36.16881016,99.769,99.726,0.000209]
["bitfinex","SOLUSD",1643839738257,16.87632664,99.768,99.726,0.000209]
["bitfinex","SOLUSD",1643839738459,5.011,99.767,99.726,0.000209]
["bitfinex","SOLUSD",1643839738656,15.053,99.76,99.726,0.000209]
["bitfinex","SOLUSD",1643839738858,12.07,99.75,99.693,1.05290573]
["bitfinex","SOLUSD",1643839739058,45.75544767,99.749,99.693,1.05290573]
["bitfinex","SOLUSD",1643839739259,5.013,99.748,99.693,1.05290573]
["bitfinex","SOLUSD",1643839739460,17.90695758,99.748,99.693,0.00290573]
["bitfinex","SOLUSD",1643839739759,38.30014563,99.747,99.693,0.00290573]
["bitfinex","SOLUSD",1643839739959,5.014,99.746,99.693,0.00290573]
["bitfinex","SOLUSD",1643839740163,0.31424819,99.697,99.613,0.00138623]
["bitfinex","SOLUSD",1643839740359,0.31133769,99.689,99.584,16.9919]
["bitfinex","SOLUSD",1643839740560,43.78016725,99.689,99.584,16.9919]
["bitfinex","SOLUSD",1643839740962,36.93883966,99.688,99.584,16.9919]
["bitfinex","SOLUSD",1643839741162,15.064,99.67,99.585,5.017]
["bitfinex","SOLUSD",1643839741364,114.0,99.659,99.585,0.007]
["bitfinex","SOLUSD",1643839741663,114.0,99.602,99.559,0.00226074]
["bitfinex","SOLUSD",1643839741865,12.07,99.59,99.559,0.00226074]
["bitfinex","SOLUSD",1643839742066,29.22554531,99.588,99.559,0.00226074]
["bitfinex","SOLUSD",1643839742263,114.0,99.56,99.559,0.00226074]
["bitfinex","SOLUSD",1643839742465,151.29430703,99.56,99.559,0.00226074]
["bitfinex","SOLUSD",1643839742667,114.0,99.556,99.549,0.00634472]
["bitfinex","SOLUSD",1643839742964,0.25384692,99.549,99.447,17.0467]
["bitfinex","SOLUSD",1643839743163,0.30518979,99.517,99.447,17.0467]
["bitfinex","SOLUSD",1643839743369,6.0,99.554,99.447,17.0467]
["bitfinex","SOLUSD",1643839743370,15.094,99.49,99.447,17.0467]
["bitfinex","SOLUSD",1643839743963,12.07,99.53,99.444,0.80904296]
["bitfinex","SOLUSD",1643839744368,19.12967738,99.515,99.444,0.80904296]
["bitfinex","SOLUSD",1643839744565,12.07,99.51,99.444,0.80904296]
["bitfinex","SOLUSD",1643839744765,32.89705863,99.518,99.444,0.80904296]
["bitfinex","SOLUSD",1643839745169,17.33581759,99.509,99.444,0.80904296]
["bitfinex","SOLUSD",1643839745365,12.07,99.5,99.444,0.80904296]
["bitfinex","SOLUSD",1643839745566,27.154,99.5,99.444,0.80904296]
["bitfinex","SOLUSD",1643839745766,44.48981759,99.5,99.444,0.80904296]
["bitfinex","SOLUSD",1643839746367,62.2273033,99.5,99.444,0.80904296]
["bitfinex","SOLUSD",1643839746567,44.89148571,99.5,99.444,0.80904296]
["bitfinex","SOLUSD",1643839746766,27.154,99.5,99.444,0.80904296]
["bitfinex","SOLUSD",1643839746968,0.31478343,99.486,99.444,0.00904296]
["bitfinex","SOLUSD",1643839747177,12.07,99.48,99.444,0.00904296]
["bitfinex","SOLUSD",1643839747369,31.51696108,99.478,99.444,0.00904296]
["bitfinex","SOLUSD",1643839747568,31.51696108,99.478,99.377,0.49832018]
["bitfinex","SOLUSD",1643839747569,6.0,99.477,99.378,5.027]
["bitfinex","SOLUSD",1643839747871,114.0,99.476,99.409,0.0016714]
["bitfinex","SOLUSD",1643839748071,11.027,99.475,99.409,0.0016714]
["bitfinex","SOLUSD",1643839748268,11.027,99.475,99.377,0.49832018]
["bitfinex","SOLUSD",1643839748269,67.0,99.439,99.377,0.00832018]
["bitfinex","SOLUSD",1643839748471,12.07,99.43,99.377,0.00832018]
["bitfinex","SOLUSD",1643839748774,6.0,99.429,99.377,0.00832018]
["bitfinex","SOLUSD",1643839749078,3.35044496,99.339,99.18,1.5163406]
["bitfinex","SOLUSD",1643839749273,7.6,99.247,99.18,1.5163406]
["bitfinex","SOLUSD",1643839749473,12.07,99.24,99.207,0.441224]
["bitfinex","SOLUSD",1643839749673,7.33153,99.239,99.207,0.001224]
["bitfinex","SOLUSD",1643839749872,25.14349654,99.239,99.207,0.001224]
["bitfinex","SOLUSD",1643839750074,25.14349654,99.239,99.207,0.882448]
["bitfinex","SOLUSD",1643839750272,15.129,99.23,99.207,0.882448]
["bitfinex","SOLUSD",1643839750477,15.129,99.23,99.207,0.002448]
["bitfinex","SOLUSD",1643839751079,15.129,99.23,99.208,5.039]
["bitfinex","SOLUSD",1643839751277,15.129,99.23,99.207,0.002448]
["bitfinex","SOLUSD",1643839751478,7.33153,99.229,99.207,0.002448]
["bitfinex","SOLUSD",1643839751679,15.13,99.22,99.207,0.002448]
["bitfinex","SOLUSD",1643839752100,27.2,99.22,99.207,0.002448]
["bitfinex","SOLUSD",1643839752300,15.13,99.22,99.207,0.002448]
["bitfinex","SOLUSD",1643839752501,7.6,99.247,99.207,0.002448]
["bitfinex","SOLUSD",1643839752502,7.6,99.247,99.208,5.039]
["bitfinex","SOLUSD",1643839753104,7.6,99.247,99.18,1.5163406]
["bitfinex","SOLUSD",1643839753105,7.6,99.247,99.181,4.040448]
["bitfinex","SOLUSD",1643839753302,7.6,99.247,99.181,10.040448]
["bitfinex","SOLUSD",1643839753504,7.33153,99.246,99.18,1.5163406]
["bitfinex","SOLUSD",1643839753704,15.123,99.24,99.181,6.0]
["bitfinex","SOLUSD",1643839754903,50.408,99.27,99.181,6.0]
["bitfinex","SOLUSD",1643839755105,62.478,99.27,99.181,6.0]
["bitfinex","SOLUSD",1643839755306,12.07,99.27,99.181,6.0]
["bitfinex","SOLUSD",1643839755708,7.33153,99.269,99.182,5.039]
["bitfinex","SOLUSD",1643839755906,7.33153,99.269,99.182,5.239]
["bitfinex","SOLUSD",1643839756109,15.121,99.26,99.183,6.0]
["bitfinex","SOLUSD",1643839756308,7.33153,99.259,99.183,6.2]
["bitfinex","SOLUSD",1643839756508,7.33153,99.259,99.183,6.0]
["bitfinex","SOLUSD",1643839756708,12.07,99.27,99.184,5.039]
["bitfinex","SOLUSD",1643839756909,12.07,99.27,99.183,5.039]
["bitfinex","SOLUSD",1643839757109,15.12,99.26,99.184,6.0]
["bitfinex","SOLUSD",1643839757307,15.12,99.26,99.184,6.2]
["bitfinex","SOLUSD",1643839757507,15.12,99.26,99.185,5.039]
["bitfinex","SOLUSD",1643839757708,15.12,99.26,99.186,6.0]
["bitfinex","SOLUSD",1643839757908,15.12,99.26,99.187,5.039]
["bitfinex","SOLUSD",1643839758107,15.12,99.26,99.188,6.0]
["bitfinex","SOLUSD",1643839758310,7.33153,99.259,99.189,5.039]
["bitfinex","SOLUSD",1643839758510,15.123,99.24,99.189,0.2]
["bitfinex","SOLUSD",1643839758708,15.123,99.24,99.18,1.5163406]
["bitfinex","SOLUSD",1643839758709,12.07,99.23,99.18,0.0063406]
["bitfinex","SOLUSD",1643839758908,7.33153,99.228,99.18,0.0063406]
["bitfinex","SOLUSD",1643839759112,5.04,99.227,99.18,0.0063406]
["bitfinex","SOLUSD",1643839759410,114.0,99.179,99.175,0.90960968]
["bitfinex","SOLUSD",1643839759610,29.55446301,99.174,99.053,0.002441]
["bitfinex","SOLUSD",1643839759809,28.24027601,99.159,99.053,0.002441]
["bitfinex","SOLUSD",1643839760010,7.33153,99.149,99.053,0.002441]
["bitfinex","SOLUSD",1643839760211,7.33153,99.149,99.03,0.302441]
["bitfinex","SOLUSD",1643839760409,21.87871093,99.148,99.03,0.302441]
["bitfinex","SOLUSD",1643839760611,15.151,99.11,99.03,0.302441]
["bitfinex","SOLUSD",1643839760814,12.07,99.1,99.03,0.302441]
["bitfinex","SOLUSD",1643839761011,12.07,99.09,99.03,0.302441]
["bitfinex","SOLUSD",1643839761211,12.07,99.08,99.03,0.302441]
["bitfinex","SOLUSD",1643839761413,12.07,99.07,99.03,0.302441]
["bitfinex","SOLUSD",1643839761612,15.155,99.06,99.03,0.302441]
["bitfinex","SOLUSD",1643839761910,7.33153,99.059,99.03,0.002441]
["bitfinex","SOLUSD",1643839762714,15.155,99.05,99.03,0.002441]
["bitfinex","SOLUSD",1643839762912,5.048,99.127,99.03,0.002441]
["bitfinex","SOLUSD",1643839763113,5.046,99.147,99.03,0.002441]
["bitfinex","SOLUSD",1643839763315,15.53590035,99.138,99.03,0.002441]
["bitfinex","SOLUSD",1643839763515,5.046,99.137,99.03,0.002441]
["bitfinex","SOLUSD",1643839763913,50.494,99.1,99.03,0.002441]
["bitfinex","SOLUSD",1643839764114,12.07,99.09,99.03,0.002441]
["bitfinex","SOLUSD",1643839764913,15.151,99.08,99.03,0.002441]
["bitfinex","SOLUSD",1643839765115,12.07,99.07,99.03,0.002441]
["bitfinex","SOLUSD",1643839765613,5.047,99.069,99.03,0.002441]
["bitfinex","SOLUSD",1643839766215,15.157,99.06,99.03,0.002441]
["bitfinex","SOLUSD",1643839766515,12.07,99.05,99.03,0.002441]
["bitfinex","SOLUSD",1643839766714,12.07,99.04,99.03,0.002441]
["bitfinex","SOLUSD",1643839767213,12.07,99.04,98.99,0.50490632]
["bitfinex","SOLUSD",1643839767415,12.07,99.07,98.99,0.50490632]
["bitfinex","SOLUSD",1643839768015,37.18674688,99.069,98.99,0.50490632]
["bitfinex","SOLUSD",1643839768420,12.07,99.07,98.99,0.50490632]
["bitfinex","SOLUSD",1643839768618,15.163,99.03,98.991,5.048]
["bitfinex","SOLUSD",1643839769017,12.07,99.07,98.991,5.048]
["bitfinex","SOLUSD",1643839769220,10.49528174,99.113,98.991,5.048]
["bitfinex","SOLUSD",1643839769221,12.07,99.09,98.991,5.048]
["bitfinex","SOLUSD",1643839769618,0.31428079,99.041,98.973,1.7511804]
["bitfinex","SOLUSD",1643839769821,0.31428079,99.041,98.874,18.3409]
["bitfinex","SOLUSD",1643839769822,0.43182118,98.884,98.874,18.3409]
["bitfinex","SOLUSD",1643839770021,0.32232592,98.972,98.874,19.48868354]
["bitfinex","SOLUSD",1643839770221,8.97,99.018,98.874,1.14778354]
["bitfinex","SOLUSD",1643839770222,12.07,98.95,98.874,1.14778354]
["bitfinex","SOLUSD",1643839770421,10.1,98.884,98.874,1.14778354]
["bitfinex","SOLUSD",1643839770820,10.1,98.884,98.875,5.056]
["bitfinex","SOLUSD",1643839771023,9.6,98.884,98.874,0.64778354]
["bitfinex","SOLUSD",1643839771425,16.60816335,98.919,98.874,0.64778354]
["bitfinex","SOLUSD",1643839771627,15.172,98.92,98.874,0.64778354]
["bitfinex","SOLUSD",1643839771825,12.07,98.98,98.875,5.055]
["bitfinex","SOLUSD",1643839772025,12.07,98.97,98.875,5.055]
["bitfinex","SOLUSD",1643839772427,30.26466971,98.968,98.874,0.64778354]
["bitfinex","SOLUSD",1643839772625,15.169,98.94,98.874,0.64778354]
["bitfinex","SOLUSD",1643839772826,34.19837423,98.939,98.874,0.00778354]
["bitfinex","SOLUSD",1643839773025,5.055,98.938,98.874,0.00778354]
["bitfinex","SOLUSD",1643839773227,67.23257051,98.939,98.874,0.00778354]
["bitfinex","SOLUSD",1643839773427,17.73555242,98.937,98.874,0.00778354]
["bitfinex","SOLUSD",1643839773630,11.055,98.936,98.874,0.00778354]
["bitfinex","SOLUSD",1643839773826,15.181,98.92,98.874,0.00778354]
["bitfinex","SOLUSD",1643839774026,12.07,98.91,98.874,0.00778354]
["bitfinex","SOLUSD",1643839774827,6.0,98.909,98.874,0.00778354]
["bitfinex","SOLUSD",1643839775026,12.07,98.91,98.874,0.00778354]
["bitfinex","SOLUSD",1643839775227,15.186,98.9,98.874,0.00778354]
["bitfinex","SOLUSD",1643839775626,27.256,98.9,98.874,0.00778354]
["bitfinex","SOLUSD",1643839777828,15.185,98.89,98.874,0.00778354]
["bitfinex","SOLUSD",1643839778434,22.335,98.89,98.874,0.00778354]
["bitfinex","SOLUSD",1643839779533,18.34263395,98.889,98.874,0.00778354]
["bitfinex","SOLUSD",1643839780934,27.255,98.89,98.874,0.00778354]
["bitfinex","SOLUSD",1643839782233,0.005,98.89,98.874,0.00778354]
["bitfinex","SOLUSD",1643839782436,50.585,98.92,98.874,0.00778354]
["bitfinex","SOLUSD",1643839782634,12.07,98.95,98.874,0.00778354]
["bitfinex","SOLUSD",1643839782833,18.6845,99.027,98.875,5.055]
["bitfinex","SOLUSD",1643839782834,5.054,99.005,98.875,5.055]
["bitfinex","SOLUSD",1643839783036,5.054,98.986,98.874,0.00778354]
["bitfinex","SOLUSD",1643839783235,12.07,98.99,98.875,5.053]
["bitfinex","SOLUSD",1643839783434,15.169,98.95,98.875,5.053]
["bitfinex","SOLUSD",1643839783634,5.054,99.016,98.877,114.0]
["bitfinex","SOLUSD",1643839783834,5.053,99.055,98.93,15.159]
["bitfinex","SOLUSD",1643839784042,12.07,99.08,98.932,0.30373977]
["bitfinex","SOLUSD",1643839784237,5.05,99.1,98.94,12.07]
["bitfinex","SOLUSD",1643839784440,15.145,99.09,98.965,0.30132761]
["bitfinex","SOLUSD",1643839784637,12.07,99.15,98.967,7.42994]
["bitfinex","SOLUSD",1643839784638,2.95669142,99.12,98.967,7.42994]
["bitfinex","SOLUSD",1643839784839,5.049,99.109,98.96,0.1]
["bitfinex","SOLUSD",1643839785142,39.47256105,99.091,98.96,0.1]
["bitfinex","SOLUSD",1643839785338,12.07,99.08,98.945,0.00778354]
["bitfinex","SOLUSD",1643839785538,39.35668544,99.069,98.945,0.00778354]
["bitfinex","SOLUSD",1643839785739,12.07,99.06,98.945,0.00778354]
["bitfinex","SOLUSD",1643839785957,5.05,99.059,98.945,0.00778354]
["bitfinex","SOLUSD",1643839786358,5.05,99.059,98.946,5.05]
["bitfinex","SOLUSD",1643839786561,5.05,99.059,98.947,6.0]
["bitfinex","SOLUSD",1643839786757,5.05,99.059,98.947,6.2]
["bitfinex","SOLUSD",1643839786957,5.05,99.059,98.95,15.158]
["bitfinex","SOLUSD",1643839787157,5.05,99.059,98.948,0.25]
["bitfinex","SOLUSD",1643839787158,16.69778288,99.089,98.965,0.31550046]
["bitfinex","SOLUSD",1643839787358,0.29,99.208,98.965,0.31550046]
["bitfinex","SOLUSD",1643839787359,5.05,99.148,98.98,12.07]
["bitfinex","SOLUSD",1643839787558,12.07,99.16,98.981,71.677]
["bitfinex","SOLUSD",1643839787760,5.047,99.159,98.983,60.18]
["bitfinex","SOLUSD",1643839787962,15.138,99.14,98.992,0.31828323]
["bitfinex","SOLUSD",1643839788161,5.047,99.169,99.001,60.18]
["bitfinex","SOLUSD",1643839788361,5.047,99.169,99.004,60.18]
["bitfinex","SOLUSD",1643839788562,12.07,99.21,99.017,0.30946794]
["bitfinex","SOLUSD",1643839788761,0.29,99.289,99.056,0.31141754]
["bitfinex","SOLUSD",1643839788961,3.14317083,99.295,99.045,114.0]
["bitfinex","SOLUSD",1643839788962,15.122,99.25,99.086,0.31729184]
["bitfinex","SOLUSD",1643839789168,5.042,99.294,99.12,0.32333765]
["bitfinex","SOLUSD",1643839789465,0.4367816,99.295,99.152,114.0]
["bitfinex","SOLUSD",1643839789663,0.99068224,99.357,99.193,114.0]
["bitfinex","SOLUSD",1643839789863,5.039,99.356,99.2,12.07]
["bitfinex","SOLUSD",1643839790068,5.039,99.356,99.202,7.41234]
["bitfinex","SOLUSD",1643839790362,15.106,99.35,99.203,7.99169142]
["bitfinex","SOLUSD",1643839790563,5.035,99.376,99.207,114.0]
["bitfinex","SOLUSD",1643839790763,5.035,99.408,99.245,0.32105658]
["bitfinex","SOLUSD",1643839790964,5.035,99.436,99.271,0.30041907]
["bitfinex","SOLUSD",1643839791169,24.3458308,99.409,99.3,0.31716225]
["bitfinex","SOLUSD",1643839791368,24.3458308,99.409,99.31,12.07]
["bitfinex","SOLUSD",1643839791566,24.3458308,99.409,99.311,13.6542]
["bitfinex","SOLUSD",1643839791769,5.032,99.439,99.312,114.0]
["bitfinex","SOLUSD",1643839791966,5.031,99.469,99.314,7.40398]
["bitfinex","SOLUSD",1643839792165,5.031,99.469,99.315,6.25]
["bitfinex","SOLUSD",1643839792365,5.03,99.492,99.316,12.43383]
["bitfinex","SOLUSD",1643839792566,5.03,99.468,99.33,12.07]
["bitfinex","SOLUSD",1643839792765,15.088,99.48,99.331,12.43171]
["bitfinex","SOLUSD",1643839792966,0.029,99.479,99.331,38.66655126]
["bitfinex","SOLUSD",1643839793165,5.029,99.491,99.331,38.66655126]
["bitfinex","SOLUSD",1643839793366,5.029,99.492,99.331,18.68171]
["bitfinex","SOLUSD",1643839793567,5.029,99.492,99.332,19.98484126]
["bitfinex","SOLUSD",1643839793867,5.029,99.492,99.334,7.40249]
["bitfinex","SOLUSD",1643839794067,15.086,99.49,99.335,6.25]
["bitfinex","SOLUSD",1643839794271,5.029,99.489,99.335,6.25]
["bitfinex","SOLUSD",1643839794467,11.029,99.489,99.335,6.0]
["bitfinex","SOLUSD",1643839794666,10.45990151,99.488,99.335,6.0]
["bitfinex","SOLUSD",1643839794868,34.40512529,99.487,99.334,6.0]
["bitfinex","SOLUSD",1643839795069,40.40512529,99.487,99.334,6.0]
["bitfinex","SOLUSD",1643839795266,10.45990151,99.486,99.286,6.0]
["bitfinex","SOLUSD",1643839795467,5.03,99.485,99.286,11.03]
["bitfinex","SOLUSD",1643839795668,28.09853613,99.469,99.287,7.40599]
["bitfinex","SOLUSD",1643839795868,5.031,99.468,99.288,5.03]
["bitfinex","SOLUSD",1643839796068,5.031,99.468,99.31,15.102]
["bitfinex","SOLUSD",1643839796069,28.21672188,99.449,99.31,15.102]
["bitfinex","SOLUSD",1643839796270,12.07,99.44,99.31,15.102]
["bitfinex","SOLUSD",1643839796471,5.031,99.439,99.311,6.0]
["bitfinex","SOLUSD",1643839796670,11.031,99.439,99.311,6.0]
["bitfinex","SOLUSD",1643839796871,11.031,99.439,99.312,5.031]
["bitfinex","SOLUSD",1643839797068,11.031,99.439,99.313,6.0]
["bitfinex","SOLUSD",1643839797470,5.031,99.439,99.313,6.0]
["bitfinex","SOLUSD",1643839797669,6.0,99.438,99.314,0.25]
["bitfinex","SOLUSD",1643839797871,5.031,99.437,99.314,0.25]
["bitfinex","SOLUSD",1643839798070,35.94812185,99.409,99.32,15.101]
["bitfinex","SOLUSD",1643839798271,35.94812185,99.409,99.29,5.031]
["bitfinex","SOLUSD",1643839798272,5.031,99.408,99.29,5.031]
["bitfinex","SOLUSD",1643839798470,11.031,99.408,99.261,0.1]
["bitfinex","SOLUSD",1643839798671,11.031,99.408,99.254,0.1]
["bitfinex","SOLUSD",1643839798869,5.031,99.408,99.26,2.95669142]
["bitfinex","SOLUSD",1643839799074,5.031,99.408,99.29,15.106]
["bitfinex","SOLUSD",1643839799271,35.94812185,99.409,99.28,50.342]
["bitfinex","SOLUSD",1643839799474,5.032,99.407,99.28,50.342]
["bitfinex","SOLUSD",1643839799772,5.20688598,99.407,99.286,0.25]
["bitfinex","SOLUSD",1643839800073,5.032,99.406,99.286,0.25]
["bitfinex","SOLUSD",1643839800272,15.1,99.4,99.3,15.103]
["bitfinex","SOLUSD",1643839800673,15.1,99.4,99.301,6.25]
["bitfinex","SOLUSD",1643839801275,15.1,99.4,99.302,5.032]
["bitfinex","SOLUSD",1643839801479,15.1,99.4,99.288,11.033]
["bitfinex","SOLUSD",1643839801674,5.033,99.399,99.289,6.0]
["bitfinex","SOLUSD",1643839801873,5.033,99.399,99.287,5.033]
["bitfinex","SOLUSD",1643839802077,39.05302292,99.371,99.288,6.0]
["bitfinex","SOLUSD",1643839802273,39.05302292,99.371,99.287,5.033]
["bitfinex","SOLUSD",1643839802476,39.05302292,99.371,99.285,0.7003171]
["bitfinex","SOLUSD",1643839802477,2.6048251,99.37,99.285,0.7003171]
["bitfinex","SOLUSD",1643839802772,6.0,99.369,99.285,0.7003171]
["bitfinex","SOLUSD",1643839802973,5.033,99.368,99.285,0.7003171]
["bitfinex","SOLUSD",1643839803174,15.111,99.35,99.234,6.0]
["bitfinex","SOLUSD",1643839803375,41.6047001,99.349,99.234,6.1]
["bitfinex","SOLUSD",1643839803574,47.6047001,99.349,99.234,6.0]
["bitfinex","SOLUSD",1643839803774,47.6047001,99.349,99.212,0.1]
["bitfinex","SOLUSD",1643839803976,47.6047001,99.349,99.288,1.0]
["bitfinex","SOLUSD",1643839804176,47.6047001,99.349,99.025,43.83622751]
["bitfinex","SOLUSD",1643839804177,151.24184571,99.3,99.025,43.83622751]
["bitfinex","SOLUSD",1643839804376,21.07778005,99.083,99.05,0.00941]
["bitfinex","SOLUSD",1643839804579,12.07,99.08,98.878,5.041]
["bitfinex","SOLUSD",1643839804776,114.0,99.069,98.945,0.10125636]
["bitfinex","SOLUSD",1643839804986,114.0,99.039,99.006,0.0061216]
["bitfinex","SOLUSD",1643839805183,13.5,99.158,99.01,114.0]
["bitfinex","SOLUSD",1643839805383,2.70638923,99.241,99.007,5.049]
["bitfinex","SOLUSD",1643839805582,7.33153,99.228,99.01,5.046]
["bitfinex","SOLUSD",1643839805783,5.043,99.227,99.008,5.042]
["bitfinex","SOLUSD",1643839805983,12.07,99.22,99.01,7.42671]
["bitfinex","SOLUSD",1643839806185,32.83529685,99.187,99.01,7.42671]
["bitfinex","SOLUSD",1643839806383,50.505,99.15,99.01,7.42671]
["bitfinex","SOLUSD",1643839806583,33.05709207,99.149,99.011,5.046]
["bitfinex","SOLUSD",1643839806782,33.05709207,99.149,99.012,7.42656]
["bitfinex","SOLUSD",1643839807186,33.05709207,99.149,99.013,11.046]
["bitfinex","SOLUSD",1643839807484,33.05709207,99.149,99.014,7.42641]
["bitfinex","SOLUSD",1643839807682,6.0,99.148,99.015,6.0]
["bitfinex","SOLUSD",1643839807883,15.146,99.11,99.016,7.42626]
["bitfinex","SOLUSD",1643839808086,32.55939268,99.109,99.017,6.0]
["bitfinex","SOLUSD",1643839808286,32.55939268,99.109,99.018,12.47311]
["bitfinex","SOLUSD",1643839808486,32.55939268,99.109,99.017,6.0]
["bitfinex","SOLUSD",1643839808685,32.55939268,99.109,99.018,12.47311]
["bitfinex","SOLUSD",1643839809087,12.07,99.1,99.019,6.0]
["bitfinex","SOLUSD",1643839809283,12.07,99.1,99.019,6.1]
["bitfinex","SOLUSD",1643839809485,12.07,99.1,99.019,0.1]
["bitfinex","SOLUSD",1643839809687,12.07,99.1,99.018,5.047]
["bitfinex","SOLUSD",1643839809688,27.216,99.1,99.018,5.047]
["bitfinex","SOLUSD",1643839809885,5.047,99.099,99.018,5.047]
["bitfinex","SOLUSD",1643839810088,5.047,99.099,99.019,7.42604]
["bitfinex","SOLUSD",1643839810288,32.55939268,99.109,99.02,5.047]
["bitfinex","SOLUSD",1643839810588,32.55939268,99.109,99.021,7.42589]
["bitfinex","SOLUSD",1643839810589,6.0,99.108,99.021,7.42589]
["bitfinex","SOLUSD",1643839810788,12.07,99.1,99.021,7.52589]
["bitfinex","SOLUSD",1643839810991,12.07,99.1,99.022,0.25]
["bitfinex","SOLUSD",1643839811189,32.55939268,99.109,99.023,12.47274]
["bitfinex","SOLUSD",1643839811393,32.55939268,99.109,99.024,0.1]
["bitfinex","SOLUSD",1643839811595,32.55939268,99.109,99.024,6.1]
["bitfinex","SOLUSD",1643839811993,12.07,99.1,99.024,0.1]
["bitfinex","SOLUSD",1643839812213,12.07,99.1,99.006,0.0061216]
["bitfinex","SOLUSD",1643839812411,15.149,99.08,99.006,0.0061216]
["bitfinex","SOLUSD",1643839812612,31.2339619,99.079,99.007,5.047]
["bitfinex","SOLUSD",1643839812814,31.2339619,99.079,99.006,0.1061216]
["bitfinex","SOLUSD",1643839813115,5.048,99.108,99.006,0.2561216]
["bitfinex","SOLUSD",1643839813314,12.07,99.12,99.007,12.47494]
["bitfinex","SOLUSD",1643839813613,12.07,99.11,99.008,0.1]
["bitfinex","SOLUSD",1643839813814,12.07,99.1,99.008,0.1]
["bitfinex","SOLUSD",1643839814013,12.07,99.09,99.006,0.0061216]
["bitfinex","SOLUSD",1643839814214,28.74466708,99.099,99.006,0.0061216]
["bitfinex","SOLUSD",1643839814413,12.07,99.1,99.006,0.0061216]
["bitfinex","SOLUSD",1643839814614,5.047,99.149,99.007,7.42694]
["bitfinex","SOLUSD",1643839814816,5.045,99.197,99.113,5.199]
["bitfinex","SOLUSD",1643839815017,15.14,99.13,99.113,5.199]
["bitfinex","SOLUSD",1643839815215,15.14,99.13,99.007,7.42694]
["bitfinex","SOLUSD",1643839815415,34.32469485,99.129,99.012,6.25]
["bitfinex","SOLUSD",1643839815616,34.32469485,99.129,99.014,7.42641]
["bitfinex","SOLUSD",1643839816018,34.32469485,99.129,99.015,6.25]
["bitfinex","SOLUSD",1643839816218,15.142,99.12,99.017,7.42619]
["bitfinex","SOLUSD",1643839816618,15.142,99.12,99.018,11.297]
["bitfinex","SOLUSD",1643839816820,15.142,99.12,99.019,7.42604]
["bitfinex","SOLUSD",1643839817017,15.142,99.12,99.02,5.046]
["bitfinex","SOLUSD",1643839817217,15.142,99.12,99.021,7.42589]
["bitfinex","SOLUSD",1643839817420,15.142,99.12,99.022,5.046]
["bitfinex","SOLUSD",1643839817618,15.142,99.12,99.023,7.67574]
["bitfinex","SOLUSD",1643839817818,15.142,99.12,99.024,5.046]
["bitfinex","SOLUSD",1643839818018,15.142,99.12,99.025,7.42559]
["bitfinex","SOLUSD",1643839818218,15.142,99.12,99.026,5.046]
["bitfinex","SOLUSD",1643839818418,15.142,99.12,99.028,7.42536]
["bitfinex","SOLUSD",1643839818618,15.142,99.12,99.029,11.046]
["bitfinex","SOLUSD",1643839818820,15.142,99.12,99.03,7.42521]
["bitfinex","SOLUSD",1643839819319,15.142,99.12,99.027,5.046]
["bitfinex","SOLUSD",1643839819519,15.142,99.12,99.006,0.0061216]
["bitfinex","SOLUSD",1643839819520,15.148,99.1,99.006,0.0061216]
["bitfinex","SOLUSD",1643839819719,29.88899334,99.098,99.006,0.0061216]
["bitfinex","SOLUSD",1643839820119,5.047,99.097,99.006,0.0061216]
["bitfinex","SOLUSD",1643839820523,15.146,99.09,99.006,0.0061216]
["bitfinex","SOLUSD",1643839820721,5.048,99.089,99.006,0.0061216]
["bitfinex","SOLUSD",1643839821322,6.0,99.088,99.006,0.0061216]
["bitfinex","SOLUSD",1643839821622,5.048,99.087,99.006,0.0061216]
["bitfinex","SOLUSD",1643839821822,39.10029792,99.069,99.006,0.0061216]
["bitfinex","SOLUSD",1643839822021,37.91744172,99.069,99.006,0.0061216]
["bitfinex","SOLUSD",1643839822321,5.048,99.068,99.006,0.0061216]
["bitfinex","SOLUSD",1643839823123,15.154,99.06,99.006,0.0061216]
["bitfinex","SOLUSD",1643839823322,5.048,99.059,99.03,0.00311168]
["bitfinex","SOLUSD",1643839823824,5.048,99.068,99.03,0.00311168]
["bitfinex","SOLUSD",1643839824226,12.07,99.1,99.03,0.00311168]
["bitfinex","SOLUSD",1643839824429,5.048,99.107,99.03,0.00311168]
["bitfinex","SOLUSD",1643839824623,5.047,99.147,99.03,0.00311168]
["bitfinex","SOLUSD",1643839824825,5.047,99.147,98.954,7.43091]
["bitfinex","SOLUSD",1643839824826,2.20240546,98.942,98.94,0.0051]
["bitfinex","SOLUSD",1643839825029,9.67994912,98.884,98.863,0.1]
["bitfinex","SOLUSD",1643839825231,9.67994912,98.884,98.863,3.27196736]
["bitfinex","SOLUSD",1643839825426,45.0,98.883,98.853,0.002441]
["bitfinex","SOLUSD",1643839825626,50.057,98.883,98.853,0.002441]
["bitfinex","SOLUSD",1643839826028,12.07,98.88,98.804,0.0067286]
["bitfinex","SOLUSD",1643839826226,0.31773555,98.846,98.804,0.0067286]
["bitfinex","SOLUSD",1643839826425,12.07,98.84,98.804,0.0067286]
["bitfinex","SOLUSD",1643839826630,12.39053,98.839,98.804,0.0067286]
["bitfinex","SOLUSD",1643839827433,15.192,98.83,98.804,0.0067286]
["bitfinex","SOLUSD",1643839827632,12.39053,98.839,98.804,0.0067286]
["bitfinex","SOLUSD",1643839827633,5.059,98.829,98.804,0.0067286]
["bitfinex","SOLUSD",1643839827830,5.059,98.838,98.804,0.0067286]
["bitfinex","SOLUSD",1643839828030,7.33153,98.828,98.804,0.0067286]
["bitfinex","SOLUSD",1643839828430,15.191,98.82,98.804,0.0067286]
["bitfinex","SOLUSD",1643839828633,12.07,98.81,98.804,0.0067286]
["bitfinex","SOLUSD",1643839828835,114.0,98.808,98.803,0.0041911]
["bitfinex","SOLUSD",1643839829033,114.0,98.806,98.771,0.0089424]
["bitfinex","SOLUSD",1643839829233,7.33153,98.805,98.771,0.0089424]
["bitfinex","SOLUSD",1643839829433,166.131,98.8,98.703,0.00123227]
["bitfinex","SOLUSD",1643839829637,163.0,98.79,98.703,0.00123227]
["bitfinex","SOLUSD",1643839829833,7.33153,98.788,98.703,0.00123227]
["bitfinex","SOLUSD",1643839830033,7.33153,98.788,98.698,0.71734587]
["bitfinex","SOLUSD",1643839830236,5.063,98.787,98.698,0.71734587]
["bitfinex","SOLUSD",1643839830433,7.33153,98.785,98.698,0.71734587]
["bitfinex","SOLUSD",1643839830734,31.01867463,98.769,98.698,0.71734587]
["bitfinex","SOLUSD",1643839830933,114.0,98.749,98.583,72.5176]
["bitfinex","SOLUSD",1643839831136,82.4053028,98.739,98.602,3.1381585]
["bitfinex","SOLUSD",1643839831337,7.33153,98.737,98.602,3.1381585]
["bitfinex","SOLUSD",1643839831536,7.33153,98.737,98.603,5.067]
["bitfinex","SOLUSD",1643839831736,27.41423312,98.737,98.603,5.067]
["bitfinex","SOLUSD",1643839831936,32.03670982,98.736,98.603,5.067]
["bitfinex","SOLUSD",1643839832137,15.206,98.7,98.603,5.067]
["bitfinex","SOLUSD",1643839832338,12.07,98.69,98.603,5.067]
["bitfinex","SOLUSD",1643839833040,31.24570195,98.689,98.603,5.067]
["bitfinex","SOLUSD",1643839833240,15.211,98.67,98.603,5.067]
["bitfinex","SOLUSD",1643839833442,12.07,98.69,98.603,5.067]
["bitfinex","SOLUSD",1643839833638,12.07,98.69,98.604,6.0]
["bitfinex","SOLUSD",1643839833839,12.07,98.69,98.605,5.067]
["bitfinex","SOLUSD",1643839834042,12.07,98.69,98.605,5.267]
["bitfinex","SOLUSD",1643839834339,12.07,98.69,98.606,8.01723491]
["bitfinex","SOLUSD",1643839834340,33.48656412,98.689,98.606,8.01723491]
["bitfinex","SOLUSD",1643839834539,33.48656412,98.689,98.607,5.317]
["bitfinex","SOLUSD",1643839834739,27.277,98.69,98.607,5.517]
["bitfinex","SOLUSD",1643839834940,27.277,98.69,98.608,6.0]
["bitfinex","SOLUSD",1643839835141,27.277,98.69,98.609,5.317]
["bitfinex","SOLUSD",1643839835344,27.277,98.69,98.609,5.267]
["bitfinex","SOLUSD",1643839835541,27.277,98.69,98.61,6.0]
["bitfinex","SOLUSD",1643839835743,5.067,98.774,98.611,5.067]
["bitfinex","SOLUSD",1643839835942,114.2328,98.859,98.625,0.31312018]
["bitfinex","SOLUSD",1643839835943,12.07,98.75,98.625,0.31312018]
["bitfinex","SOLUSD",1643839836142,2.2,98.848,98.626,5.066]
["bitfinex","SOLUSD",1643839836143,12.07,98.76,98.626,5.066]
["bitfinex","SOLUSD",1643839836341,12.07,98.76,98.612,5.066]
["bitfinex","SOLUSD",1643839836542,15.198,98.75,98.612,5.066]
["bitfinex","SOLUSD",1643839836743,34.06845591,98.749,98.613,1.04461066]
["bitfinex","SOLUSD",1643839836943,34.06845591,98.749,98.65,15.2]
["bitfinex","SOLUSD",1643839837146,34.06845591,98.749,98.651,5.265]
["bitfinex","SOLUSD",1643839837348,12.39653,98.748,98.651,5.265]
["bitfinex","SOLUSD",1643839837549,15.203,98.72,98.613,1.04461066]
["bitfinex","SOLUSD",1643839837749,5.067,98.719,98.613,1.04461066]
["bitfinex","SOLUSD",1643839837951,12.07,98.76,98.63,15.206]
["bitfinex","SOLUSD",1643839838149,12.07,98.77,98.631,0.2]
["bitfinex","SOLUSD",1643839838362,5.066,98.829,98.64,12.07]
["bitfinex","SOLUSD",1643839838562,7.33153,98.827,98.641,5.264]
["bitfinex","SOLUSD",1643839838763,34.27132248,98.789,98.641,5.264]
["bitfinex","SOLUSD",1643839839163,34.27132248,98.789,98.67,15.193]
["bitfinex","SOLUSD",1643839839463,5.065,98.826,98.671,5.064]
["bitfinex","SOLUSD",1643839839664,7.33153,98.825,98.671,5.064]
["bitfinex","SOLUSD",1643839839864,15.19,98.8,98.671,5.064]
["bitfinex","SOLUSD",1643839840065,7.33153,98.825,98.672,2.95669142]
["bitfinex","SOLUSD",1643839840267,7.33153,98.825,98.7,15.193]
["bitfinex","SOLUSD",1643839840469,7.33153,98.825,98.71,12.07]
["bitfinex","SOLUSD",1643839840766,7.33153,98.825,98.71,12.32]
["bitfinex","SOLUSD",1643839840968,5.062,98.865,98.71,18.32]
["bitfinex","SOLUSD",1643839841164,15.182,98.85,98.711,2.95669142]
["bitfinex","SOLUSD",1643839841367,5.059,98.879,98.74,15.185]
["bitfinex","SOLUSD",1643839841566,7.33153,98.878,98.804,2.3853123]
["bitfinex","SOLUSD",1643839841767,16.63466478,98.92,98.829,0.30582288]
["bitfinex","SOLUSD",1643839841967,0.00941,98.941,98.841,60.18]
["bitfinex","SOLUSD",1643839842370,5.056,99.043,98.843,60.18]
["bitfinex","SOLUSD",1643839842570,5.056,99.043,98.842,5.056]
["bitfinex","SOLUSD",1643839842571,5.056,99.043,98.86,150.93]
["bitfinex","SOLUSD",1643839842770,0.00941,98.941,98.871,60.18]
["bitfinex","SOLUSD",1643839842976,17.138,99.044,98.88,150.93]
["bitfinex","SOLUSD",1643839842977,5.051,99.043,98.88,150.93]
["bitfinex","SOLUSD",1643839843171,2.324468,99.064,98.911,60.18]
["bitfinex","SOLUSD",1643839843369,2.324468,99.064,98.911,70.16]
["bitfinex","SOLUSD",1643839843570,2.324468,99.064,98.95,15.147]
["bitfinex","SOLUSD",1643839843773,5.051,99.063,98.95,15.147]
["bitfinex","SOLUSD",1643839843970,27.84830255,99.062,98.95,21.397]
["bitfinex","SOLUSD",1643839844171,5.05,99.061,98.95,21.397]
["bitfinex","SOLUSD",1643839845086,15.149,99.08,98.95,33.467]
["bitfinex","SOLUSD",1643839845271,4.05,99.095,98.951,60.18]
["bitfinex","SOLUSD",1643839845477,4.05,99.095,98.951,0.9999]
["bitfinex","SOLUSD",1643839845871,29.061896,99.094,98.951,0.9999]
["bitfinex","SOLUSD",1643839846172,5.049,99.093,98.951,0.9999]
["bitfinex","SOLUSD",1643839846371,5.049,99.093,98.951,60.18]
["bitfinex","SOLUSD",1643839846573,5.049,99.095,98.951,60.18]
["bitfinex","SOLUSD",1643839846774,5.049,99.095,98.952,0.9999]
["bitfinex","SOLUSD",1643839846973,5.049,99.095,98.952,3.95659142]
["bitfinex","SOLUSD",1643839847372,0.0084192,99.096,98.971,60.18]
["bitfinex","SOLUSD",1643839847571,0.0084192,99.096,98.98,12.07]
["bitfinex","SOLUSD",1643839847974,0.0084192,99.096,98.98,6.0]
["bitfinex","SOLUSD",1643839848174,0.0084192,99.096,98.981,5.048]
["bitfinex","SOLUSD",1643839848175,5.048,99.095,98.981,5.048]
["bitfinex","SOLUSD",1643839848378,0.0068384,99.096,99.03,0.31137542]
["bitfinex","SOLUSD",1643839848577,0.0068384,99.096,99.04,12.07]
["bitfinex","SOLUSD",1643839848874,1.4181744,99.175,99.04,12.07]
["bitfinex","SOLUSD",1643839848875,0.00758616,99.146,99.062,0.30399944]
["bitfinex","SOLUSD",1643839849075,0.00758616,99.146,99.07,163.0]
["bitfinex","SOLUSD",1643839849574,0.00758616,99.146,99.07,169.25]
["bitfinex","SOLUSD",1643839849973,0.00758616,99.146,99.1,15.125]
["bitfinex","SOLUSD",1643839850174,0.00758616,99.146,99.1,33.195]
["bitfinex","SOLUSD",1643839851782,0.00758616,99.146,99.136,0.30582288]
["bitfinex","SOLUSD",1643839851980,0.00758616,99.146,99.14,6.06215407]
["bitfinex","SOLUSD",1643839852783,28.86536482,99.172,99.14,6.06215407]
["bitfinex","SOLUSD",1643839852981,0.95517232,99.146,99.14,6.06215407]
["bitfinex","SOLUSD",1643839853385,0.95517232,99.146,99.136,1.10631854]
["bitfinex","SOLUSD",1643839853386,0.95517232,99.146,99.136,0.00631854]
["bitfinex","SOLUSD",1643839853583,3.07,99.145,99.07,10.0]
["bitfinex","SOLUSD",1643839853784,3.07,99.145,99.03,12.07]
["bitfinex","SOLUSD",1643839853983,39.58435836,99.144,99.03,12.07]
["bitfinex","SOLUSD",1643839854185,3.082,99.143,98.997,5.045]
["bitfinex","SOLUSD",1643839854382,3.082,99.143,98.941,5.046]
["bitfinex","SOLUSD",1643839854583,34.46860097,99.129,98.96,12.07]
["bitfinex","SOLUSD",1643839854985,3.108,99.128,98.96,12.07]
["bitfinex","SOLUSD",1643839855583,3.108,99.128,98.96,18.32]
["bitfinex","SOLUSD",1643839855987,15.141,99.12,98.96,12.07]
["bitfinex","SOLUSD",1643839856185,32.25092982,99.109,98.96,12.07]
["bitfinex","SOLUSD",1643839856485,12.07,99.1,98.932,5.048]
["bitfinex","SOLUSD",1643839856684,18.07,99.1,98.901,5.048]
["bitfinex","SOLUSD",1643839856885,3.109,99.099,98.89,12.07]
["bitfinex","SOLUSD",1643839857109,3.109,99.099,98.891,5.05]
["bitfinex","SOLUSD",1643839857285,15.157,99.07,98.975,2.3854965]
["bitfinex","SOLUSD",1643839857488,34.58182947,99.059,98.975,2.3854965]
["bitfinex","SOLUSD",1643839857787,34.58182947,99.059,98.975,0.0054965]
["bitfinex","SOLUSD",1643839857988,0.31854803,99.057,98.975,0.0054965]
["bitfinex","SOLUSD",1643839858190,3.069,99.056,98.975,0.0054965]
["bitfinex","SOLUSD",1643839858388,15.162,99.04,98.975,0.0054965]
["bitfinex","SOLUSD",1643839858591,12.37683734,99.03,98.975,0.0054965]
["bitfinex","SOLUSD",1643839858789,0.3146322,99.0,98.975,0.0054965]
["bitfinex","SOLUSD",1643839858991,12.07,98.99,98.874,17.0526]
["bitfinex","SOLUSD",1643839859190,3.013,98.989,98.808,5.051]
["bitfinex","SOLUSD",1643839859388,3.013,98.989,98.823,5.054]
["bitfinex","SOLUSD",1643839859588,15.173,98.97,98.805,5.054]
["bitfinex","SOLUSD",1643839859788,31.98264146,98.969,98.805,5.054]
["bitfinex","SOLUSD",1643839859988,31.98264146,98.969,98.81,12.07]
["bitfinex","SOLUSD",1643839861093,31.98264146,98.969,98.85,6.0]
["bitfinex","SOLUSD",1643839861291,31.98264146,98.969,98.805,5.054]
["bitfinex","SOLUSD",1643839861492,31.97498222,98.939,98.805,5.054]
["bitfinex","SOLUSD",1643839862192,12.07,98.96,98.805,5.054]
["bitfinex","SOLUSD",1643839862395,15.173,98.92,98.805,5.054]
["bitfinex","SOLUSD",1643839862592,15.173,98.92,98.82,6.0]
["bitfinex","SOLUSD",1643839862793,15.173,98.92,98.823,5.057]
["bitfinex","SOLUSD",1643839863397,3.11,98.969,98.823,5.057]
["bitfinex","SOLUSD",1643839863598,3.124,98.997,98.824,60.18]
["bitfinex","SOLUSD",1643839863796,3.138,99.039,98.826,60.18]
["bitfinex","SOLUSD",1643839863994,3.138,99.039,98.841,60.18]
["bitfinex","SOLUSD",1643839864194,3.138,99.039,98.85,150.93]
["bitfinex","SOLUSD",1643839864195,29.57282031,99.038,98.85,150.93]
["bitfinex","SOLUSD",1643839864394,29.57282031,99.038,98.868,0.32107335]
["bitfinex","SOLUSD",1643839864630,29.57282031,99.038,98.881,60.18]
["bitfinex","SOLUSD",1643839864794,29.57282031,99.038,98.89,12.07]
["bitfinex","SOLUSD",1643839864995,15.156,99.02,98.9,12.07]
["bitfinex","SOLUSD",1643839865197,3.138,99.039,98.911,60.18]
["bitfinex","SOLUSD",1643839865397,23.9931,99.088,98.84,12.07]
["bitfinex","SOLUSD",1643839865398,7.33153,99.027,98.84,12.07]
["bitfinex","SOLUSD",1643839865598,26.4001687,98.894,98.797,1.37713611]
["bitfinex","SOLUSD",1643839865809,21.0,98.829,98.702,5.054]
["bitfinex","SOLUSD",1643839865999,21.0,98.829,98.784,0.0017603]
["bitfinex","SOLUSD",1643839866202,12.07,98.82,98.784,0.0017603]
["bitfinex","SOLUSD",1643839866600,36.98546818,98.819,98.784,0.0017603]
["bitfinex","SOLUSD",1643839866801,40.01446818,98.819,98.784,0.0017603]
["bitfinex","SOLUSD",1643839867000,36.91731792,98.818,98.784,0.0017603]
["bitfinex","SOLUSD",1643839867200,0.30919328,98.805,98.675,16.8465]
["bitfinex","SOLUSD",1643839867400,0.30449237,98.778,98.698,0.008458]
["bitfinex","SOLUSD",1643839867603,114.0,98.767,98.655,2.6046415]
["bitfinex","SOLUSD",1643839867902,0.31477926,98.718,98.655,0.0046415]
["bitfinex","SOLUSD",1643839868102,12.07,98.71,98.655,0.0046415]
["bitfinex","SOLUSD",1643839868301,15.212,98.7,98.655,0.0046415]
["bitfinex","SOLUSD",1643839868503,12.07,98.69,98.655,0.0046415]
["bitfinex","SOLUSD",1643839869103,5.067,98.708,98.655,0.0046415]
["bitfinex","SOLUSD",1643839869302,12.07,98.7,98.655,0.0046415]
["bitfinex","SOLUSD",1643839869501,27.278,98.7,98.655,0.0046415]
["bitfinex","SOLUSD",1643839870001,34.93569564,98.7,98.655,0.0046415]
["bitfinex","SOLUSD",1643839870601,15.211,98.68,98.655,0.0046415]
["bitfinex","SOLUSD",1643839871605,43.59094542,98.68,98.655,0.0046415]
["bitfinex","SOLUSD",1643839872433,113.0,98.669,98.645,0.0052153]
["bitfinex","SOLUSD",1643839872634,114.0,98.668,98.637,0.0053123]
["bitfinex","SOLUSD",1643839873034,131.12508451,98.668,98.637,0.0053123]
["bitfinex","SOLUSD",1643839873235,17.12508451,98.667,98.637,0.0053123]
["bitfinex","SOLUSD",1643839873635,15.218,98.66,98.637,0.0053123]
["bitfinex","SOLUSD",1643839874034,29.2534959,98.659,98.637,0.0053123]
["bitfinex","SOLUSD",1643839874236,96.0,98.658,98.577,0.507]
["bitfinex","SOLUSD",1643839874435,131.41159293,98.658,98.577,0.507]
["bitfinex","SOLUSD",1643839874635,12.07,98.65,98.577,0.507]
["bitfinex","SOLUSD",1643839874835,27.294,98.65,98.577,0.507]
["bitfinex","SOLUSD",1643839875034,17.12508451,98.649,98.577,0.507]
["bitfinex","SOLUSD",1643839875437,17.12508451,98.649,98.594,0.0008836]
["bitfinex","SOLUSD",1643839875438,0.30406143,98.648,98.594,0.0008836]
["bitfinex","SOLUSD",1643839875636,5.069,98.647,98.594,0.0008836]
["bitfinex","SOLUSD",1643839875836,15.22,98.64,98.594,0.0008836]
["bitfinex","SOLUSD",1643839876041,27.29,98.64,98.594,0.0008836]
["bitfinex","SOLUSD",1643839876243,2.95669142,98.639,98.594,0.0008836]
["bitfinex","SOLUSD",1643839876444,55.14554166,98.639,98.594,0.0008836]
["bitfinex","SOLUSD",1643839876643,88.12508451,98.638,98.569,0.6662016]
["bitfinex","SOLUSD",1643839876846,15.223,98.63,98.569,0.6662016]
["bitfinex","SOLUSD",1643839877042,27.293,98.63,98.57,5.071]
["bitfinex","SOLUSD",1643839877443,35.33937071,98.629,98.569,0.6662016]
["bitfinex","SOLUSD",1643839877845,17.12508451,98.628,98.569,0.6662016]
["bitfinex","SOLUSD",1643839878044,15.223,98.62,98.569,0.6662016]
["bitfinex","SOLUSD",1643839878445,17.12508451,98.619,98.569,0.6662016]
["bitfinex","SOLUSD",1643839878843,30.49852859,98.618,98.569,0.6662016]
["bitfinex","SOLUSD",1643839879444,15.227,98.61,98.569,0.6662016]
["bitfinex","SOLUSD",1643839880249,15.227,98.61,98.57,35.81391129]
["bitfinex","SOLUSD",1643839880447,32.35208451,98.61,98.569,0.0062016]
["bitfinex","SOLUSD",1643839880645,44.42208451,98.61,98.569,0.0062016]
["bitfinex","SOLUSD",1643839881648,49.37208451,98.61,98.569,0.0062016]
["bitfinex","SOLUSD",1643839882046,55.37208451,98.61,98.569,0.0062016]
["bitfinex","SOLUSD",1643839882249,130.91654408,98.609,98.548,0.38337088]
["bitfinex","SOLUSD",1643839882447,0.30032866,98.582,98.569,0.0065648]
["bitfinex","SOLUSD",1643839882647,18.13224587,98.58,98.569,0.0065648]
["bitfinex","SOLUSD",1643839882847,5.072,98.579,98.569,0.0065648]
["bitfinex","SOLUSD",1643839883148,17.12508451,98.579,98.569,0.0065648]
["bitfinex","SOLUSD",1643839883374,17.12508451,98.578,98.569,0.0065648]
["bitfinex","SOLUSD",1643839883547,97.0,98.577,98.548,0.00674176]
["bitfinex","SOLUSD",1643839883749,84.0,98.576,98.548,0.00348352]
["bitfinex","SOLUSD",1643839883947,104.08177593,98.576,98.548,0.00348352]
["bitfinex","SOLUSD",1643839884155,82.0,98.574,98.453,0.182441]
["bitfinex","SOLUSD",1643839884348,0.30941125,98.549,98.453,0.182441]
["bitfinex","SOLUSD",1643839884551,38.82157137,98.509,98.453,0.182441]
["bitfinex","SOLUSD",1643839884749,12.07,98.5,98.453,0.182441]
["bitfinex","SOLUSD",1643839885549,15.244,98.49,98.453,0.182441]
["bitfinex","SOLUSD",1643839885750,37.77468153,98.489,98.453,0.182441]
["bitfinex","SOLUSD",1643839886351,37.77468153,98.489,98.44,0.001013]
["bitfinex","SOLUSD",1643839886551,15.248,98.48,98.44,0.001013]
["bitfinex","SOLUSD",1643839886758,12.07,98.47,98.44,0.001013]
["bitfinex","SOLUSD",1643839886951,35.15174057,98.469,98.414,5.075]
["bitfinex","SOLUSD",1643839887251,35.15174057,98.469,98.335,73.4567]
["bitfinex","SOLUSD",1643839887252,35.15174057,98.469,98.409,31.03328471]
["bitfinex","SOLUSD",1643839887453,35.15174057,98.469,98.37,5.079]
["bitfinex","SOLUSD",1643839887950,15.253,98.46,98.37,5.079]
["bitfinex","SOLUSD",1643839888154,5.079,98.468,98.366,5.079]
["bitfinex","SOLUSD",1643839888350,12.07,98.46,98.353,5.079]
["bitfinex","SOLUSD",1643839888552,18.07,98.46,98.413,0.0063406]
["bitfinex","SOLUSD",1643839888953,88.3851943,98.459,98.362,5.079]
["bitfinex","SOLUSD",1643839889151,93.4641943,98.459,98.343,5.079]
["bitfinex","SOLUSD",1643839889356,17.3851943,98.458,98.343,5.079]
["bitfinex","SOLUSD",1643839889552,5.079,98.457,98.353,5.079]
["bitfinex","SOLUSD",1643839889757,18.07,98.46,98.4,1.733447]
["bitfinex","SOLUSD",1643839890157,108.0,98.459,98.368,5.079]
["bitfinex","SOLUSD",1643839890357,130.4651943,98.459,98.353,5.08]
["bitfinex","SOLUSD",1643839890556,130.4651943,98.459,98.335,5.08]
["bitfinex","SOLUSD",1643839890557,34.24017696,98.458,98.335,5.08]
["bitfinex","SOLUSD",1643839890759,5.08,98.457,98.33,5.08]
["bitfinex","SOLUSD",1643839890997,5.08,98.457,98.301,0.2856298]
["bitfinex","SOLUSD",1643839890998,39.31945474,98.457,98.326,5.08]
["bitfinex","SOLUSD",1643839891196,14.69,98.459,98.347,5.08]
["bitfinex","SOLUSD",1643839891197,34.23945474,98.456,98.347,5.08]
["bitfinex","SOLUSD",1643839891396,5.08,98.455,98.347,5.08]
["bitfinex","SOLUSD",1643839891596,5.08,98.455,98.328,5.08]
["bitfinex","SOLUSD",1643839891597,12.07,98.44,98.328,5.08]
["bitfinex","SOLUSD",1643839891899,35.18612375,98.439,98.34,27.91527641]
["bitfinex","SOLUSD",1643839892096,74.50657849,98.439,98.33,5.081]
["bitfinex","SOLUSD",1643839892296,17.38447208,98.438,98.33,5.081]
["bitfinex","SOLUSD",1643839892495,5.081,98.437,98.33,5.081]
["bitfinex","SOLUSD",1643839892696,34.23945474,98.438,98.353,5.081]
["bitfinex","SOLUSD",1643839893095,16.85498266,98.437,98.368,30.91554538]
["bitfinex","SOLUSD",1643839893797,4.95,98.439,98.368,30.91554538]
["bitfinex","SOLUSD",1643839894000,5.081,98.505,98.437,0.03360921]
["bitfinex","SOLUSD",1643839894198,12.07,98.49,98.438,35.0]
["bitfinex","SOLUSD",1643839894403,12.07,98.51,98.439,11.34975394]
["bitfinex","SOLUSD",1643839894599,150.93,98.63,98.44,114.0]
["bitfinex","SOLUSD",1643839894600,20.3611,98.563,98.44,114.0]
["bitfinex","SOLUSD",1643839894799,13.18347576,98.582,98.441,5.075]
["bitfinex","SOLUSD",1643839895201,13.72673451,98.609,98.441,5.075]
["bitfinex","SOLUSD",1643839895903,13.72673451,98.609,98.442,6.0]
["bitfinex","SOLUSD",1643839896102,13.72673451,98.609,98.442,6.25]
["bitfinex","SOLUSD",1643839896304,5.074,98.608,98.443,5.074]
["bitfinex","SOLUSD",1643839896704,97.07907134,98.621,98.441,6.0]
["bitfinex","SOLUSD",1643839896705,1.17880667,98.607,98.444,6.0]
["bitfinex","SOLUSD",1643839896905,96.56249417,98.606,98.445,5.074]
["bitfinex","SOLUSD",1643839897203,99.51918559,98.606,98.442,5.074]
["bitfinex","SOLUSD",1643839897402,99.51918559,98.606,98.439,11.34975394]
["bitfinex","SOLUSD",1643839897403,0.32090856,98.578,98.439,11.34975394]
["bitfinex","SOLUSD",1643839897602,37.77451884,98.575,98.439,11.34975394]
["bitfinex","SOLUSD",1643839897802,0.32112585,98.535,98.437,0.03360921]
["bitfinex","SOLUSD",1643839898003,60.18,98.533,98.437,0.03360921]
["bitfinex","SOLUSD",1643839898203,60.18,98.531,98.437,0.03360921]
["bitfinex","SOLUSD",1643839898403,5.075,98.53,98.437,0.03360921]
["bitfinex","SOLUSD",1643839898602,23.61868801,98.53,98.437,0.03360921]
["bitfinex","SOLUSD",1643839898805,31.31980326,98.529,98.437,0.03360921]
["bitfinex","SOLUSD",1643839899003,12.07,98.52,98.437,0.03360921]
["bitfinex","SOLUSD",1643839899204,5.077,98.519,98.437,0.03360921]
["bitfinex","SOLUSD",1643839899504,12.07,98.52,98.439,0.84257136]
["bitfinex","SOLUSD",1643839899701,12.07,98.52,98.44,5.077]
["bitfinex","SOLUSD",1643839901304,12.54368801,98.519,98.44,5.077]
["bitfinex","SOLUSD",1643839901503,17.62068801,98.519,98.44,5.077]
["bitfinex","SOLUSD",1643839901702,6.0,98.518,98.44,5.077]
["bitfinex","SOLUSD",1643839901903,12.07,98.51,98.437,0.03360921]
["bitfinex","SOLUSD",1643839902106,6.0,98.509,98.437,0.03360921]
["bitfinex","SOLUSD",1643839902304,60.18,98.507,98.437,0.03360921]
["bitfinex","SOLUSD",1643839902507,60.18,98.505,98.437,0.03360921]
["bitfinex","SOLUSD",1643839902907,60.18,98.503,98.437,0.03360921]
["bitfinex","SOLUSD",1643839903111,51.0,98.489,98.368,25.50267533]
["bitfinex","SOLUSD",1643839903308,60.18,98.487,98.367,0.0817596]
["bitfinex","SOLUSD",1643839903710,60.18,98.485,98.367,0.0817596]
["bitfinex","SOLUSD",1643839903914,60.18,98.469,98.367,0.0817596]
["bitfinex","SOLUSD",1643839904110,60.18,98.459,98.367,0.0817596]
["bitfinex","SOLUSD",1643839904310,60.18,98.457,98.367,0.0817596]
["bitfinex","SOLUSD",1643839904714,72.25,98.45,98.367,0.0817596]
["bitfinex","SOLUSD",1643839905115,60.18,98.448,98.367,0.0817596]
["bitfinex","SOLUSD",1643839905315,60.18,98.446,98.367,0.0817596]
["bitfinex","SOLUSD",1643839905715,16.88245451,98.445,98.367,0.0817596]
["bitfinex","SOLUSD",1643839906013,5.08,98.447,98.367,0.0817596]
["bitfinex","SOLUSD",1643839906213,12.07,98.45,98.367,0.0817596]
["bitfinex","SOLUSD",1643839906712,12.07,98.45,98.368,5.08]
["bitfinex","SOLUSD",1643839906913,11.80245451,98.486,98.368,5.08]
["bitfinex","SOLUSD",1643839907112,5.079,98.485,98.368,5.08]
["bitfinex","SOLUSD",1643839907316,5.079,98.499,98.368,5.08]
["bitfinex","SOLUSD",1643839907514,11.80245451,98.512,98.369,6.27148907]
["bitfinex","SOLUSD",1643839907717,0.7412335,98.524,98.37,5.079]
["bitfinex","SOLUSD",1643839907913,4.290373,98.534,98.37,11.079]
["bitfinex","SOLUSD",1643839908113,60.18,98.566,98.37,11.079]
["bitfinex","SOLUSD",1643839908313,60.18,98.549,98.37,11.079]
["bitfinex","SOLUSD",1643839908516,60.18,98.549,98.37,12.45613611]
["bitfinex","SOLUSD",1643839908714,60.18,98.547,98.371,1.37713611]
["bitfinex","SOLUSD",1643839908914,60.18,98.539,98.372,6.45513611]
["bitfinex","SOLUSD",1643839909116,12.07,98.54,98.373,6.0]
["bitfinex","SOLUSD",1643839909318,11.80245451,98.538,98.373,6.0]
["bitfinex","SOLUSD",1643839909514,11.80245451,98.538,98.381,1.37713611]
["bitfinex","SOLUSD",1643839909738,5.078,98.537,98.382,11.078]
["bitfinex","SOLUSD",1643839909945,11.80245451,98.538,98.391,1.37713611]
["bitfinex","SOLUSD",1643839910240,5.078,98.539,98.398,1.37713611]
["bitfinex","SOLUSD",1643839910440,12.07,98.54,98.405,1.37713611]
["bitfinex","SOLUSD",1643839910639,11.49031451,98.563,98.41,16.24563771]
["bitfinex","SOLUSD",1643839910839,5.077,98.576,98.425,1.37713611]
["bitfinex","SOLUSD",1643839911042,2.66975333,98.553,98.428,1.37713611]
["bitfinex","SOLUSD",1643839911239,2.66975333,98.553,98.426,6.25]
["bitfinex","SOLUSD",1643839911439,0.31214,98.578,98.429,1.37713611]
["bitfinex","SOLUSD",1643839911639,0.31214,98.578,98.43,6.25]
["bitfinex","SOLUSD",1643839911840,5.075,98.606,98.438,1.37713611]
["bitfinex","SOLUSD",1643839912041,5.075,98.606,98.44,1.37713611]
["bitfinex","SOLUSD",1643839912241,5.075,98.619,98.447,1.37713611]
["bitfinex","SOLUSD",1643839912544,14.9281,98.654,98.367,0.3270384]
["bitfinex","SOLUSD",1643839912545,60.18,98.568,98.367,0.3270384]
["bitfinex","SOLUSD",1643839912740,60.18,98.547,98.311,5.074]
["bitfinex","SOLUSD",1643839912940,113.9851136,98.567,98.367,0.6540768]
["bitfinex","SOLUSD",1643839912941,13.22541879,98.425,98.367,0.6540768]
["bitfinex","SOLUSD",1643839913142,12.07,98.42,98.367,0.6540768]
["bitfinex","SOLUSD",1643839913340,7.33153,98.419,98.367,0.6540768]
["bitfinex","SOLUSD",1643839913541,7.33153,98.419,98.368,32.84664245]
["bitfinex","SOLUSD",1643839913742,5.081,98.418,98.368,32.84664245]
["bitfinex","SOLUSD",1643839913942,7.33153,98.416,98.368,32.84664245]
["bitfinex","SOLUSD",1643839914342,16.00298448,98.415,98.368,32.84664245]
["bitfinex","SOLUSD",1643839914543,7.33153,98.414,98.368,32.84664245]
["bitfinex","SOLUSD",1643839914945,12.07,98.41,98.368,32.84664245]
["bitfinex","SOLUSD",1643839915146,7.33153,98.409,98.368,32.84664245]
["bitfinex","SOLUSD",1643839915346,5.081,98.408,98.367,1.3081536]
["bitfinex","SOLUSD",1643839915545,5.081,98.408,98.302,6.2472998]
["bitfinex","SOLUSD",1643839915546,12.07,98.4,98.302,6.2472998]
["bitfinex","SOLUSD",1643839915745,0.30948087,98.393,98.302,6.2472998]
["bitfinex","SOLUSD",1643839915945,12.07,98.38,98.302,6.2472998]
["bitfinex","SOLUSD",1643839916144,7.33153,98.378,98.302,6.2472998]
["bitfinex","SOLUSD",1643839916345,4.5,98.377,98.302,6.2472998]
["bitfinex","SOLUSD",1643839916545,4.5,98.377,98.303,30.30581433]
["bitfinex","SOLUSD",1643839916546,7.33153,98.375,98.303,30.30581433]
["bitfinex","SOLUSD",1643839916744,0.00292558,98.376,98.308,86.0]
["bitfinex","SOLUSD",1643839916945,0.00292558,98.376,98.309,5.083]
["bitfinex","SOLUSD",1643839917145,12.07,98.51,98.331,114.0]
["bitfinex","SOLUSD",1643839917345,12.07,98.52,98.332,5.079]
["bitfinex","SOLUSD",1643839917545,12.07,98.52,98.333,22.59917642]
["bitfinex","SOLUSD",1643839917749,5.0,98.577,98.335,114.0]
["bitfinex","SOLUSD",1643839917946,5.0,98.577,98.336,75.9255]
["bitfinex","SOLUSD",1643839918246,12.07,98.57,98.336,82.1755]
["bitfinex","SOLUSD",1643839918446,5.078,98.569,98.336,82.1755]
["bitfinex","SOLUSD",1643839918647,15.237,98.5,98.336,82.1755]
["bitfinex","SOLUSD",1643839918848,0.30058331,98.468,98.336,6.0]
["bitfinex","SOLUSD",1643839919049,12.07,98.48,98.334,6.0]
["bitfinex","SOLUSD",1643839919247,12.07,98.48,98.334,10.581]
["bitfinex","SOLUSD",1643839920253,4.53019765,98.48,98.335,14.54871069]
["bitfinex","SOLUSD",1643839920651,12.07,98.53,98.335,14.54871069]
["bitfinex","SOLUSD",1643839920851,5.08,98.536,98.336,76.59809142]
["bitfinex","SOLUSD",1643839921053,5.08,98.536,98.337,6.0]
["bitfinex","SOLUSD",1643839921254,5.079,98.614,98.358,0.31276437]
["bitfinex","SOLUSD",1643839921452,5.079,98.614,98.464,0.99988417]
["bitfinex","SOLUSD",1643839921453,50.759,98.58,98.464,0.99988417]
["bitfinex","SOLUSD",1643839921652,50.759,98.58,98.527,0.13479064]
["bitfinex","SOLUSD",1643839922256,62.829,98.58,98.527,0.13479064]
["bitfinex","SOLUSD",1643839922658,15.229,98.56,98.467,13.48873314]
["bitfinex","SOLUSD",1643839922859,15.229,98.56,98.466,6.0]
["bitfinex","SOLUSD",1643839923056,5.0,98.628,98.464,1.13467481]
["bitfinex","SOLUSD",1643839923057,12.07,98.55,98.464,1.13467481]
["bitfinex","SOLUSD",1643839923356,65.255,98.549,98.464,1.13467481]
["bitfinex","SOLUSD",1643839923562,6.0,98.548,98.464,1.13467481]
["bitfinex","SOLUSD",1643839923758,15.236,98.53,98.464,1.13467481]
["bitfinex","SOLUSD",1643839923962,15.236,98.53,98.465,8.88359857]
["bitfinex","SOLUSD",1643839924161,27.306,98.53,98.465,8.88359857]
["bitfinex","SOLUSD",1643839925059,15.236,98.53,98.465,8.88359857]
["bitfinex","SOLUSD",1643839925659,50.772,98.56,98.465,8.88359857]
["bitfinex","SOLUSD",1643839925860,12.07,98.57,98.464,1.13467481]
["bitfinex","SOLUSD",1643839926260,15.231,98.54,98.464,1.13467481]
["bitfinex","SOLUSD",1643839926860,5.25176474,98.561,98.466,43.0]
["bitfinex","SOLUSD",1643839927061,5.25176474,98.561,98.467,6.0]
["bitfinex","SOLUSD",1643839927263,5.075,98.604,98.467,6.0]
["bitfinex","SOLUSD",1643839927460,15.227,98.56,98.47,15.227]
["bitfinex","SOLUSD",1643839927661,5.074,98.619,98.471,11.323]
["bitfinex","SOLUSD",1643839928761,15.225,98.58,98.471,11.323]
["bitfinex","SOLUSD",1643839929362,15.225,98.58,98.471,26.88419403]
["bitfinex","SOLUSD",1643839929964,30.452,98.6,98.481,114.0]
["bitfinex","SOLUSD",1643839930166,5.0,98.658,98.482,125.324]
["bitfinex","SOLUSD",1643839930366,5.0,98.718,98.482,123.20669142]
["bitfinex","SOLUSD",1643839930568,12.07,98.71,98.502,0.30847751]
["bitfinex","SOLUSD",1643839930771,12.07,98.71,98.503,7.46494]
["bitfinex","SOLUSD",1643839930978,12.07,98.71,98.504,60.18]
["bitfinex","SOLUSD",1643839931168,15.207,98.69,98.511,60.18]
["bitfinex","SOLUSD",1643839931368,16.5232,98.754,98.505,7.46479]
["bitfinex","SOLUSD",1643839931369,4.42,98.778,98.529,0.31866661]
["bitfinex","SOLUSD",1643839931569,12.07,98.76,98.531,60.18]
["bitfinex","SOLUSD",1643839931769,12.07,98.76,98.558,0.3227871]
["bitfinex","SOLUSD",1643839931970,12.07,98.76,98.559,7.4607]
["bitfinex","SOLUSD",1643839932170,15.199,98.74,98.56,21.455]
["bitfinex","SOLUSD",1643839932469,12.07,98.79,98.609,0.13479064]
["bitfinex","SOLUSD",1643839932669,12.07,98.79,98.609,14.65479064]
["bitfinex","SOLUSD",1643839933068,4.42,98.828,98.61,22.41749958]
["bitfinex","SOLUSD",1643839933272,15.199,98.74,98.61,6.25]
["bitfinex","SOLUSD",1643839933670,12.07,98.73,98.611,6.0]
["bitfinex","SOLUSD",1643839933869,32.83656562,98.729,98.609,0.13479064]
["bitfinex","SOLUSD",1643839934271,35.19260075,98.699,98.609,0.13479064]
["bitfinex","SOLUSD",1643839934471,27.278,98.7,98.609,0.13479064]
["bitfinex","SOLUSD",1643839935472,15.208,98.7,98.609,0.13479064]
["bitfinex","SOLUSD",1643839935673,15.204,98.71,98.609,0.13479064]
["bitfinex","SOLUSD",1643839935895,15.204,98.71,98.609,10.96479064]
["bitfinex","SOLUSD",1643839936096,7.33153,98.7,98.408,14.9882]
["bitfinex","SOLUSD",1643839936298,21.19601424,98.528,98.429,91.37241365]
["bitfinex","SOLUSD",1643839937096,21.19601424,98.528,98.375,5.075]
["bitfinex","SOLUSD",1643839937097,21.19601424,98.528,98.408,0.70360201]
["bitfinex","SOLUSD",1643839937599,21.19601424,98.528,98.411,16.1684]
["bitfinex","SOLUSD",1643839937799,27.303,98.52,98.408,0.70360201]
["bitfinex","SOLUSD",1643839938400,0.71334684,98.519,98.408,0.70360201]
["bitfinex","SOLUSD",1643839938598,50.802,98.5,98.408,0.70360201]
["bitfinex","SOLUSD",1643839938800,27.311,98.49,98.408,0.70360201]
["bitfinex","SOLUSD",1643839939001,15.241,98.49,98.408,0.70360201]
["bitfinex","SOLUSD",1643839939600,50.791,98.52,98.41,15.237]
["bitfinex","SOLUSD",1643839939801,62.861,98.52,98.41,15.237]
["bitfinex","SOLUSD",1643839940203,15.236,98.5,98.408,0.70360201]
["bitfinex","SOLUSD",1643839940805,12.07,98.49,98.408,0.70360201]
["bitfinex","SOLUSD",1643839941313,15.241,98.47,98.408,0.70360201]
["bitfinex","SOLUSD",1643839942003,12.07,98.48,98.408,0.70360201]
["bitfinex","SOLUSD",1643839942406,15.241,98.47,98.408,0.70360201]
["bitfinex","SOLUSD",1643839942804,50.81,98.48,98.408,0.70360201]
["bitfinex","SOLUSD",1643839943005,0.32497834,98.537,98.408,0.70360201]
["bitfinex","SOLUSD",1643839943609,15.244,98.46,98.408,0.70360201]
["bitfinex","SOLUSD",1643839948117,24.4415,98.558,98.409,109.0]
["bitfinex","SOLUSD",1643839948312,5.0,98.628,98.409,109.0]
["bitfinex","SOLUSD",1643839948513,15.23,98.55,98.41,21.487]
["bitfinex","SOLUSD",1643839948714,15.23,98.55,98.411,5.075]
["bitfinex","SOLUSD",1643839948912,50.76,98.58,98.411,5.075]
["bitfinex","SOLUSD",1643839949111,49.76,98.58,98.412,6.25]
["bitfinex","SOLUSD",1643839949313,17.16158906,98.618,98.412,6.25]
["bitfinex","SOLUSD",1643839949512,50.763,98.57,98.45,15.227]
["bitfinex","SOLUSD",1643839949712,60.18,98.649,98.451,11.074]
["bitfinex","SOLUSD",1643839949914,5.0,98.658,98.451,11.324]
["bitfinex","SOLUSD",1643839949915,60.18,98.647,98.451,11.324]
["bitfinex","SOLUSD",1643839950116,5.0,98.638,98.451,6.25]
["bitfinex","SOLUSD",1643839950614,5.0,98.638,98.452,6.0]
["bitfinex","SOLUSD",1643839950814,15.226,98.57,98.452,6.0]
["bitfinex","SOLUSD",1643839951013,15.226,98.57,98.453,0.25]
["bitfinex","SOLUSD",1643839951915,15.226,98.57,98.454,5.075]
["bitfinex","SOLUSD",1643839952116,15.226,98.57,98.46,15.229]
["bitfinex","SOLUSD",1643839952513,15.226,98.57,98.461,6.25]
["bitfinex","SOLUSD",1643839952715,15.226,98.57,98.461,6.0]
["bitfinex","SOLUSD",1643839952921,34.48132463,98.569,98.461,6.0]
["bitfinex","SOLUSD",1643839953118,34.48132463,98.569,98.351,21.5152]
["bitfinex","SOLUSD",1643839953119,15.237,98.54,98.441,6.0]
["bitfinex","SOLUSD",1643839953315,28.59144845,98.539,98.441,6.0]
["bitfinex","SOLUSD",1643839953817,28.59144845,98.539,98.415,6.0]
["bitfinex","SOLUSD",1643839954014,16.79036684,98.575,98.415,6.0]
["bitfinex","SOLUSD",1643839954215,6.0,98.574,98.415,6.0]
["bitfinex","SOLUSD",1643839954414,15.236,98.51,98.42,15.236]
["bitfinex","SOLUSD",1643839954639,15.236,98.51,98.421,6.0]
["bitfinex","SOLUSD",1643839955315,15.236,98.51,98.422,0.25]
["bitfinex","SOLUSD",1643839955514,15.236,98.51,98.421,6.0]
["bitfinex","SOLUSD",1643839955515,15.236,98.51,98.423,5.077]
["bitfinex","SOLUSD",1643839955716,15.236,98.51,98.421,6.0]
["bitfinex","SOLUSD",1643839956716,15.236,98.51,98.415,6.0]
["bitfinex","SOLUSD",1643839957418,5.8043,98.51,98.415,6.0]
["bitfinex","SOLUSD",1643839958417,60.18,98.509,98.414,24.2901]
["bitfinex","SOLUSD",1643839958617,15.244,98.49,98.408,0.70360201]
["bitfinex","SOLUSD",1643839959417,15.3494,98.629,98.408,0.70360201]
["bitfinex","SOLUSD",1643839959617,50.778,98.54,98.409,5.078]
["bitfinex","SOLUSD",1643839959821,20.96624606,98.593,98.409,5.078]
["bitfinex","SOLUSD",1643839960019,91.00231781,98.592,98.41,21.487]
["bitfinex","SOLUSD",1643839960318,105.96856387,98.592,98.411,5.075]
["bitfinex","SOLUSD",1643839960518,60.18,98.59,98.411,5.075]
["bitfinex","SOLUSD",1643839960719,29.86129684,98.539,98.412,6.25]
["bitfinex","SOLUSD",1643839960923,29.36129684,98.539,98.42,15.236]
["bitfinex","SOLUSD",1643839961121,26.74146384,98.539,98.421,6.25]
["bitfinex","SOLUSD",1643839961326,26.74146384,98.539,98.412,6.25]
["bitfinex","SOLUSD",1643839961520,26.74146384,98.539,98.45,0.70360201]
["bitfinex","SOLUSD",1643839961720,32.79938111,98.509,98.45,0.70360201]
["bitfinex","SOLUSD",1643839962321,32.79938111,98.509,98.393,5.077]
["bitfinex","SOLUSD",1643839962521,92.97938111,98.509,98.391,11.078]
["bitfinex","SOLUSD",1643839962722,92.97938111,98.509,98.321,5.29]
["bitfinex","SOLUSD",1643839962723,6.0,98.508,98.355,5.078]
["bitfinex","SOLUSD",1643839962921,60.18,98.479,98.353,5.079]
["bitfinex","SOLUSD",1643839963123,37.45312156,98.478,98.355,5.079]
["bitfinex","SOLUSD",1643839963320,37.45312156,98.478,98.313,5.08]
["bitfinex","SOLUSD",1643839963522,0.3237662,98.429,98.299,5.08]
["bitfinex","SOLUSD",1643839963721,0.30630838,98.428,98.29,0.4853906]
["bitfinex","SOLUSD",1643839963926,15.255,98.4,98.29,0.4853906]
["bitfinex","SOLUSD",1643839964722,15.255,98.4,98.303,5.083]
["bitfinex","SOLUSD",1643839965124,15.255,98.4,98.29,0.4853906]
["bitfinex","SOLUSD",1643839966726,15.255,98.4,98.303,6.0]
["bitfinex","SOLUSD",1643839966926,15.255,98.4,98.304,5.083]
["bitfinex","SOLUSD",1643839967127,15.255,98.4,98.305,6.0]
["bitfinex","SOLUSD",1643839967329,15.255,98.4,98.306,5.083]
["bitfinex","SOLUSD",1643839967728,15.255,98.4,98.307,6.25]
["bitfinex","SOLUSD",1643839967928,15.255,98.4,98.308,5.083]
["bitfinex","SOLUSD",1643839968127,15.255,98.4,98.309,6.0]
["bitfinex","SOLUSD",1643839968427,15.255,98.4,98.307,6.0]
["bitfinex","SOLUSD",1643839968830,15.255,98.4,98.303,11.083]
["bitfinex","SOLUSD",1643839969030,60.18,98.469,98.303,5.083]
["bitfinex","SOLUSD",1643839969230,60.18,98.469,98.304,6.0]
["bitfinex","SOLUSD",1643839969430,60.18,98.469,98.302,1.1662998]
["bitfinex","SOLUSD",1643839969648,60.18,98.467,98.302,1.1662998]
["bitfinex","SOLUSD",1643839970049,15.254,98.39,98.302,1.1662998]
["bitfinex","SOLUSD",1643839970650,15.254,98.39,98.303,11.333]
["bitfinex","SOLUSD",1643839971666,15.254,98.39,98.329,0.50830047]
["bitfinex","SOLUSD",1643839972466,15.251,98.41,98.329,0.50830047]
["bitfinex","SOLUSD",1643839978476,15.251,98.41,98.33,5.082]
["bitfinex","SOLUSD",1643839978676,15.251,98.41,98.329,0.50830047]
["bitfinex","SOLUSD",1643839978677,15.251,98.41,98.331,6.25]
["bitfinex","SOLUSD",1643839978877,15.251,98.41,98.329,0.50830047]
["bitfinex","SOLUSD",1643839979076,15.251,98.41,98.33,5.082]
["bitfinex","SOLUSD",1643839979478,15.251,98.41,98.331,6.0]
["bitfinex","SOLUSD",1643839980079,15.251,98.41,98.329,0.50830047]
["bitfinex","SOLUSD",1643839983393,15.251,98.41,98.33,5.082]
["bitfinex","SOLUSD",1643839983593,15.251,98.41,98.331,6.25]
["bitfinex","SOLUSD",1643839983794,15.251,98.41,98.332,5.082]
["bitfinex","SOLUSD",1643839984197,15.251,98.41,98.333,6.25]
["bitfinex","SOLUSD",1643839984596,15.249,98.42,98.333,0.25]
["bitfinex","SOLUSD",1643839984797,16.2411,98.525,98.334,11.082]
["bitfinex","SOLUSD",1643839985005,72.2461,98.552,98.334,11.082]
["bitfinex","SOLUSD",1643839985006,72.2461,98.552,98.334,5.082]
["bitfinex","SOLUSD",1643839985199,72.2461,98.552,98.335,6.25]
["bitfinex","SOLUSD",1643839985397,72.2461,98.552,98.336,60.18]
["bitfinex","SOLUSD",1643839985600,36.58798798,98.531,98.34,15.248]
["bitfinex","SOLUSD",1643839985799,15.239,98.48,98.341,5.079]
["bitfinex","SOLUSD",1643839986000,15.239,98.48,98.341,14.17108424]
["bitfinex","SOLUSD",1643839986300,72.2461,98.552,98.342,20.98930671]
["bitfinex","SOLUSD",1643839986498,60.18,98.602,98.344,7.47701]
["bitfinex","SOLUSD",1643839986699,60.18,98.602,98.345,107.5845]
["bitfinex","SOLUSD",1643839986900,20.51632894,98.605,98.359,0.31188114]
["bitfinex","SOLUSD",1643839987202,32.38906275,98.604,98.386,0.32416094]
["bitfinex","SOLUSD",1643839987406,32.38906275,98.604,98.388,60.18]
["bitfinex","SOLUSD",1643839987602,32.38906275,98.604,98.401,0.29]
["bitfinex","SOLUSD",1643839987800,7.80020805,98.603,98.401,0.29]
["bitfinex","SOLUSD",1643839988002,15.223,98.59,98.44,15.225]
["bitfinex","SOLUSD",1643839988204,28.60599019,98.589,98.441,0.25]
["bitfinex","SOLUSD",1643839988424,28.60599019,98.589,98.441,6.25]
["bitfinex","SOLUSD",1643839989022,60.18,98.588,98.413,18.09737993]
["bitfinex","SOLUSD",1643839989226,60.18,98.579,98.414,6.0]
["bitfinex","SOLUSD",1643839989421,60.18,98.579,98.415,5.075]
["bitfinex","SOLUSD",1643839989622,60.18,98.579,98.414,6.0]
["bitfinex","SOLUSD",1643839989623,60.18,98.579,98.416,6.0]
["bitfinex","SOLUSD",1643839989821,60.18,98.577,98.414,6.0]
["bitfinex","SOLUSD",1643839990221,60.18,98.575,98.388,82.4944]
["bitfinex","SOLUSD",1643839990420,15.235,98.53,98.388,82.4944]
["bitfinex","SOLUSD",1643839990621,33.24355044,98.529,98.386,14.8998]
["bitfinex","SOLUSD",1643839990826,33.24355044,98.529,98.387,5.078]
["bitfinex","SOLUSD",1643839991223,63.13669142,98.528,98.387,5.078]
["bitfinex","SOLUSD",1643839991422,84.28689947,98.528,98.387,5.078]
["bitfinex","SOLUSD",1643839991623,60.18,98.526,98.388,6.0]
["bitfinex","SOLUSD",1643839991823,36.69281747,98.489,98.388,6.0]
["bitfinex","SOLUSD",1643839992024,60.18,98.488,98.387,5.078]
["bitfinex","SOLUSD",1643839992226,60.18,98.488,98.34,15.0007]
["bitfinex","SOLUSD",1643839992438,60.18,98.488,98.329,0.50830047]
["bitfinex","SOLUSD",1643839992638,60.18,98.486,98.329,0.50830047]
["bitfinex","SOLUSD",1643839993032,60.18,98.484,98.329,0.50830047]
["bitfinex","SOLUSD",1643839993435,15.25,98.46,98.329,0.50830047]
["bitfinex","SOLUSD",1643839993636,33.13734421,98.459,98.329,0.50830047]
["bitfinex","SOLUSD",1643839994134,33.13734421,98.459,98.33,5.081]
["bitfinex","SOLUSD",1643839994334,6.0,98.458,98.33,5.081]
["bitfinex","SOLUSD",1643839994532,6.0,98.458,98.331,6.25]
["bitfinex","SOLUSD",1643839994933,6.0,98.458,98.329,0.50830047]
["bitfinex","SOLUSD",1643839995137,33.74590236,98.419,98.329,0.50830047]
["bitfinex","SOLUSD",1643839995333,91.0,98.416,98.257,0.1]
["bitfinex","SOLUSD",1643839995535,0.31540153,98.367,98.301,0.0060211]
["bitfinex","SOLUSD",1643839995934,0.30265048,98.37,98.301,0.0060211]
["bitfinex","SOLUSD",1643839996139,15.259,98.36,98.301,1.6354332]
["bitfinex","SOLUSD",1643839996337,5.083,98.359,98.301,1.6354332]
["bitfinex","SOLUSD",1643839996534,49.88885921,98.359,98.301,1.6354332]
["bitfinex","SOLUSD",1643839996734,44.80585921,98.359,98.301,1.6354332]
["bitfinex","SOLUSD",1643839996936,5.083,98.358,98.301,1.6354332]
["bitfinex","SOLUSD",1643839997134,6.0,98.357,98.301,1.6354332]
["bitfinex","SOLUSD",1643839997336,5.083,98.356,98.301,1.6354332]
["bitfinex","SOLUSD",1643839997536,15.266,98.35,98.301,1.6354332]
["bitfinex","SOLUSD",1643839997739,46.085,98.349,98.26,0.1]
["bitfinex","SOLUSD",1643839997942,46.085,98.349,98.221,5.083]
["bitfinex","SOLUSD",1643839997943,61.0,98.347,98.221,5.083]
["bitfinex","SOLUSD",1643839998137,0.30760595,98.344,98.183,15.1246]
["bitfinex","SOLUSD",1643839998437,60.18,98.342,98.204,1.11553012]
["bitfinex","SOLUSD",1643839998637,60.18,98.34,98.152,15.9739]
["bitfinex","SOLUSD",1643839998838,15.269,98.33,98.153,5.087]
["bitfinex","SOLUSD",1643839999138,17.54403852,98.341,98.153,5.087]
["bitfinex","SOLUSD",1643839999139,0.30913042,98.283,98.153,5.087]
["bitfinex","SOLUSD",1643839999339,35.0,98.282,98.191,0.4886517]
["bitfinex","SOLUSD",1643839999538,22.10615574,98.282,98.191,0.4886517]
["bitfinex","SOLUSD",1643839999742,6.0,98.281,98.191,0.4886517]
["bitfinex","SOLUSD",1643839999945,15.283,98.28,98.191,0.4886517]
["bitfinex","SOLUSD",1643840000343,15.283,98.28,98.192,5.089]
["bitfinex","SOLUSD",1643840000643,60.18,98.279,98.191,5.17e-05]
["bitfinex","SOLUSD",1643840000841,60.18,98.259,98.169,0.0043068]
["bitfinex","SOLUSD",1643840001040,60.18,98.259,98.011,49.79]
["bitfinex","SOLUSD",1643840001041,114.0,98.256,98.165,0.0063314]
["bitfinex","SOLUSD",1643840001240,60.18,98.257,98.165,0.8316631]
["bitfinex","SOLUSD",1643840001241,65.271,98.255,98.165,0.8316631]
["bitfinex","SOLUSD",1643840001440,14.95173899,98.255,98.165,1.7510856]
["bitfinex","SOLUSD",1643840001645,23.75841969,98.254,98.165,1.7510856]
["bitfinex","SOLUSD",1643840001840,165.18,98.252,98.073,15.5955]
["bitfinex","SOLUSD",1643840002041,165.18,98.252,98.062,6.5844182]
["bitfinex","SOLUSD",1643840002042,60.18,98.239,98.062,6.5844182]
["bitfinex","SOLUSD",1643840002240,60.18,98.239,98.143,0.00901408]
["bitfinex","SOLUSD",1643840002443,0.31744761,98.223,98.143,0.07844956]
["bitfinex","SOLUSD",1643840002843,0.31744761,98.223,98.143,0.00689912]
["bitfinex","SOLUSD",1643840002844,60.18,98.219,98.143,0.00689912]
["bitfinex","SOLUSD",1643840003140,12.21651354,98.222,98.143,0.00689912]
["bitfinex","SOLUSD",1643840003141,56.0,98.217,98.143,0.00759648]
["bitfinex","SOLUSD",1643840003540,56.0,98.217,98.062,6.5844182]
["bitfinex","SOLUSD",1643840003541,72.0,98.215,98.062,6.5844182]
["bitfinex","SOLUSD",1643840003741,75.0,98.213,98.088,0.2014117]
["bitfinex","SOLUSD",1643840003944,0.30411879,98.164,98.102,1.5539213]
["bitfinex","SOLUSD",1643840004145,15.301,98.15,98.088,0.0014117]
["bitfinex","SOLUSD",1643840004343,15.301,98.15,98.062,1.4944182]
["bitfinex","SOLUSD",1643840004344,0.32103366,98.101,98.062,0.0044182]
["bitfinex","SOLUSD",1643840004543,63.0,98.1,98.001,2.7877574]
["bitfinex","SOLUSD",1643840004741,0.31216907,98.086,98.001,2.7877574]
["bitfinex","SOLUSD",1643840004942,0.31216907,98.086,98.002,5.099]
["bitfinex","SOLUSD",1643840005141,41.74204919,98.099,98.002,5.099]
["bitfinex","SOLUSD",1643840005142,58.51130527,98.099,98.002,5.099]
["bitfinex","SOLUSD",1643840005345,15.311,98.08,98.001,2.7877574]
["bitfinex","SOLUSD",1643840005543,26.6647834,98.09,98.002,52.099]
["bitfinex","SOLUSD",1643840005741,26.6647834,98.09,98.003,0.2]
["bitfinex","SOLUSD",1643840005942,26.6647834,98.09,98.008,0.00996528]
["bitfinex","SOLUSD",1643840006543,15.311,98.08,98.008,0.00996528]
["bitfinex","SOLUSD",1643840007444,15.311,98.08,98.009,5.099]
["bitfinex","SOLUSD",1643840007847,15.311,98.08,98.01,21.34436044]
["bitfinex","SOLUSD",1643840008044,15.311,98.08,98.011,5.299]
["bitfinex","SOLUSD",1643840008846,17.34392036,98.119,98.012,104.64768279]
["bitfinex","SOLUSD",1643840009052,5.0,98.157,98.013,5.297]
["bitfinex","SOLUSD",1643840009248,6.96684044,98.175,98.013,11.297]
["bitfinex","SOLUSD",1643840009447,51.006,98.12,98.014,0.2]
["bitfinex","SOLUSD",1643840009746,51.006,98.12,98.015,5.096]
["bitfinex","SOLUSD",1643840010150,16.18816048,98.16,98.016,6.25]
["bitfinex","SOLUSD",1643840010350,7.33153,98.159,98.017,5.097]
["bitfinex","SOLUSD",1643840010546,7.33153,98.159,98.017,5.297]
["bitfinex","SOLUSD",1643840010747,15.297,98.12,98.018,0.25]
["bitfinex","SOLUSD",1643840010947,15.297,98.12,98.019,5.097]
["bitfinex","SOLUSD",1643840011148,15.297,98.12,98.02,6.25]
["bitfinex","SOLUSD",1643840011448,15.297,98.12,98.021,5.098]
["bitfinex","SOLUSD",1643840011647,15.297,98.12,98.022,6.25]
["bitfinex","SOLUSD",1643840011848,8.107,98.12,98.022,6.45]
["bitfinex","SOLUSD",1643840012048,15.294,98.13,98.022,6.45]
["bitfinex","SOLUSD",1643840012647,15.294,98.13,98.023,0.57431914]
["bitfinex","SOLUSD",1643840013453,15.294,98.13,98.03,15.294]
["bitfinex","SOLUSD",1643840013649,7.33153,98.159,98.031,11.547]
["bitfinex","SOLUSD",1643840013851,5.0,98.227,98.031,11.547]
["bitfinex","SOLUSD",1643840013852,10.64709756,98.252,98.032,0.2]
["bitfinex","SOLUSD",1643840014051,50.946,98.22,98.033,5.094]
["bitfinex","SOLUSD",1643840014250,7.33153,98.25,98.034,60.18]
["bitfinex","SOLUSD",1643840014450,7.33153,98.25,98.05,75.47]
["bitfinex","SOLUSD",1643840014674,139.9162,98.323,98.087,0.31657593]
["bitfinex","SOLUSD",1643840014878,139.9162,98.323,98.121,5.0]
["bitfinex","SOLUSD",1643840014879,23.3069,98.323,98.121,5.0]
["bitfinex","SOLUSD",1643840015081,50.903,98.3,98.131,5.29]
["bitfinex","SOLUSD",1643840015378,28.61105103,98.282,98.132,13.46134608]
["bitfinex","SOLUSD",1643840015577,15.271,98.28,98.16,15.271]
["bitfinex","SOLUSD",1643840015975,15.271,98.28,98.161,11.09]
["bitfinex","SOLUSD",1643840016175,15.271,98.28,98.161,6.0]
["bitfinex","SOLUSD",1643840016375,15.271,98.28,98.162,5.09]
["bitfinex","SOLUSD",1643840016675,5.0,98.357,98.163,6.0]
["bitfinex","SOLUSD",1643840016676,15.278,98.25,98.163,6.0]
["bitfinex","SOLUSD",1643840017475,15.278,98.25,98.072,23.9291]
["bitfinex","SOLUSD",1643840018078,23.90823554,98.25,98.072,23.9291]
["bitfinex","SOLUSD",1643840018276,15.528,98.25,98.073,8.27684026]
["bitfinex","SOLUSD",1643840018685,15.528,98.25,98.074,6.0]
["bitfinex","SOLUSD",1643840018876,15.528,98.25,98.073,8.27684026]
["bitfinex","SOLUSD",1643840019080,15.528,98.25,98.08,15.287]
["bitfinex","SOLUSD",1643840019477,15.528,98.25,98.081,5.093]
["bitfinex","SOLUSD",1643840019678,15.278,98.25,98.081,23.43550288]
["bitfinex","SOLUSD",1643840019978,15.278,98.25,98.082,2.95669142]
["bitfinex","SOLUSD",1643840020178,15.278,98.25,98.083,11.093]
["bitfinex","SOLUSD",1643840020579,15.278,98.25,98.13,15.279]
["bitfinex","SOLUSD",1643840020779,50.915,98.28,98.131,6.38380874]
["bitfinex","SOLUSD",1643840020780,15.274,98.26,98.131,6.38380874]
["bitfinex","SOLUSD",1643840020978,5.0,98.377,98.131,15.34050016]
["bitfinex","SOLUSD",1643840021180,5.0,98.377,98.132,77.53469142]
["bitfinex","SOLUSD",1643840021380,10.98622221,98.387,98.133,5.088]
["bitfinex","SOLUSD",1643840021579,6.0,98.371,98.18,15.271]
["bitfinex","SOLUSD",1643840021779,7.33153,98.37,98.18,15.271]
["bitfinex","SOLUSD",1643840021980,35.65162819,98.37,98.181,13.91683646]
["bitfinex","SOLUSD",1643840022179,14.02953079,98.369,98.181,13.91683646]
["bitfinex","SOLUSD",1643840022379,7.33153,98.367,98.24,0.57431914]
["bitfinex","SOLUSD",1643840022983,15.36106079,98.367,98.24,0.57431914]
["bitfinex","SOLUSD",1643840023181,13.11611799,98.366,98.24,0.57431914]
["bitfinex","SOLUSD",1643840023381,7.33153,98.365,98.24,0.57431914]
["bitfinex","SOLUSD",1643840023782,8.02953079,98.364,98.24,0.57431914]
["bitfinex","SOLUSD",1643840023982,0.32159347,98.357,98.24,0.57431914]
["bitfinex","SOLUSD",1643840024181,60.18,98.354,98.24,0.57431914]
["bitfinex","SOLUSD",1643840024382,7.24623843,98.352,98.24,0.57431914]
["bitfinex","SOLUSD",1643840024583,6.0,98.351,98.24,0.57431914]
["bitfinex","SOLUSD",1643840024783,7.33153,98.349,98.24,0.57431914]
["bitfinex","SOLUSD",1643840024984,35.93681613,98.348,98.24,0.57431914]
["bitfinex","SOLUSD",1643840025184,7.33153,98.346,98.24,0.57431914]
["bitfinex","SOLUSD",1643840025588,6.0,98.345,98.24,0.57431914]
["bitfinex","SOLUSD",1643840026087,35.93681613,98.348,98.24,0.57431914]
["bitfinex","SOLUSD",1643840026290,35.93681613,98.348,98.18,50.889]
["bitfinex","SOLUSD",1643840026291,0.32304012,98.299,98.122,23.5784]
["bitfinex","SOLUSD",1643840026490,0.31089615,98.284,98.078,5.087]
["bitfinex","SOLUSD",1643840026690,0.31696941,98.247,98.078,5.087]
["bitfinex","SOLUSD",1643840026889,7.33153,98.245,98.078,5.087]
["bitfinex","SOLUSD",1643840027089,5.0,98.237,98.078,5.087]
["bitfinex","SOLUSD",1643840027291,12.42253,98.236,98.078,5.087]
["bitfinex","SOLUSD",1643840027589,15.289,98.22,98.078,5.087]
["bitfinex","SOLUSD",1643840027790,12.42253,98.219,98.078,5.087]
["bitfinex","SOLUSD",1643840027988,28.37231656,98.219,98.079,6.0]
["bitfinex","SOLUSD",1643840028489,47.43463415,98.218,98.08,15.7101409]
["bitfinex","SOLUSD",1643840028689,31.47092934,98.179,98.081,6.0]
["bitfinex","SOLUSD",1643840029790,20.38071716,98.217,98.081,6.0]
["bitfinex","SOLUSD",1643840029993,15.291,98.15,98.081,6.0]
["bitfinex","SOLUSD",1643840030491,0.00153,98.219,98.082,5.096]
["bitfinex","SOLUSD",1643840030694,5.0,98.267,98.083,6.0]
["bitfinex","SOLUSD",1643840030891,5.0,98.267,98.084,5.091]
["bitfinex","SOLUSD",1643840031094,5.0,98.267,98.085,6.0]
["bitfinex","SOLUSD",1643840031491,5.0,98.267,98.09,15.285]
["bitfinex","SOLUSD",1643840031691,5.0,98.267,98.091,6.0]
["bitfinex","SOLUSD",1643840031892,60.18,98.265,98.091,6.0]
["bitfinex","SOLUSD",1643840032093,0.31400078,98.247,98.091,6.0]
["bitfinex","SOLUSD",1643840032294,0.31400078,98.247,98.081,5.091]
["bitfinex","SOLUSD",1643840032492,11.18146097,98.264,98.082,6.0]
["bitfinex","SOLUSD",1643840032693,8.22476955,98.247,98.081,5.091]
["bitfinex","SOLUSD",1643840032894,35.63187264,98.246,98.081,5.091]
["bitfinex","SOLUSD",1643840033094,60.18,98.245,98.082,6.0]
["bitfinex","SOLUSD",1643840033295,70.64932956,98.245,98.082,6.0]
["bitfinex","SOLUSD",1643840033494,60.18,98.243,98.082,6.0]
["bitfinex","SOLUSD",1643840033694,6.0,98.244,98.082,6.0]
["bitfinex","SOLUSD",1643840033695,60.18,98.241,98.082,6.0]
["bitfinex","SOLUSD",1643840034096,60.18,98.239,98.082,6.0]
["bitfinex","SOLUSD",1643840034496,60.18,98.237,98.082,6.0]
["bitfinex","SOLUSD",1643840034694,60.18,98.235,98.083,5.093]
["bitfinex","SOLUSD",1643840034894,60.18,98.235,98.081,6.0]
["bitfinex","SOLUSD",1643840035094,60.18,98.233,98.081,11.093]
["bitfinex","SOLUSD",1643840035296,60.18,98.233,98.081,5.093]
["bitfinex","SOLUSD",1643840035594,38.10819425,98.23,98.081,5.093]
["bitfinex","SOLUSD",1643840035997,15.91360322,98.234,98.081,5.093]
["bitfinex","SOLUSD",1643840036196,1.309964,98.309,98.081,5.093]
["bitfinex","SOLUSD",1643840036398,7.51263814,98.263,98.081,5.093]
["bitfinex","SOLUSD",1643840036597,7.51263814,98.263,98.082,6.0]
["bitfinex","SOLUSD",1643840036799,2.95669142,98.279,98.09,15.285]
["bitfinex","SOLUSD",1643840036996,34.44096534,98.266,98.09,15.285]
["bitfinex","SOLUSD",1643840037197,34.44096534,98.266,98.091,19.31054845]
["bitfinex","SOLUSD",1643840037605,6.0,98.265,98.092,13.31054845]
["bitfinex","SOLUSD",1643840037800,6.0,98.265,98.093,5.091]
["bitfinex","SOLUSD",1643840037999,2.95669142,98.264,98.093,11.091]
["bitfinex","SOLUSD",1643840038202,60.18,98.262,98.094,13.31054845]
["bitfinex","SOLUSD",1643840038405,60.18,98.262,98.095,5.49535056]
["bitfinex","SOLUSD",1643840038600,60.18,98.262,98.096,6.0]
["bitfinex","SOLUSD",1643840038800,60.18,98.262,98.097,5.091]
["bitfinex","SOLUSD",1643840039204,7.51263814,98.261,98.098,6.0]
["bitfinex","SOLUSD",1643840039402,2.95669142,98.264,98.098,6.0]
["bitfinex","SOLUSD",1643840039602,2.95669142,98.264,98.097,20.24943734]
["bitfinex","SOLUSD",1643840039800,2.95669142,98.264,98.099,14.24943734]
["bitfinex","SOLUSD",1643840040002,2.95669142,98.264,98.1,5.091]
["bitfinex","SOLUSD",1643840040200,2.95669142,98.264,98.1,11.091]
["bitfinex","SOLUSD",1643840040404,2.95669142,98.264,98.101,1.41586263]
["bitfinex","SOLUSD",1643840040602,2.95669142,98.264,98.102,6.0]
["bitfinex","SOLUSD",1643840041008,13.51263814,98.263,98.102,6.0]
["bitfinex","SOLUSD",1643840041205,6.0,98.263,98.103,5.091]
["bitfinex","SOLUSD",1643840041406,15.281,98.21,98.103,5.091]
["bitfinex","SOLUSD",1643840041605,28.80973179,98.209,98.104,6.0]
["bitfinex","SOLUSD",1643840042008,2.95669142,98.262,98.104,6.0]
["bitfinex","SOLUSD",1643840042208,2.95669142,98.262,98.102,6.0]
["bitfinex","SOLUSD",1643840042408,50.951,98.22,98.102,6.0]
["bitfinex","SOLUSD",1643840043007,32.3344394,98.219,98.102,6.0]
["bitfinex","SOLUSD",1643840043910,32.3344394,98.219,98.101,5.091]
["bitfinex","SOLUSD",1643840044108,32.3344394,98.219,98.102,6.0]
["bitfinex","SOLUSD",1643840044309,36.08661754,98.199,98.103,5.093]
["bitfinex","SOLUSD",1643840044509,36.08661754,98.199,98.097,6.0]
["bitfinex","SOLUSD",1643840044710,50.949,98.21,98.097,6.0]
["bitfinex","SOLUSD",1643840044910,50.949,98.21,98.098,19.45746452]
["bitfinex","SOLUSD",1643840045114,1.309964,98.282,98.099,6.0]
["bitfinex","SOLUSD",1643840045312,15.281,98.22,98.1,15.284]
["bitfinex","SOLUSD",1643840045512,15.281,98.22,98.104,1.41586263]
["bitfinex","SOLUSD",1643840045713,15.281,98.22,98.105,5.093]
["bitfinex","SOLUSD",1643840045714,30.45502871,98.219,98.105,5.093]
["bitfinex","SOLUSD",1643840045911,30.45502871,98.219,98.102,5.093]
["bitfinex","SOLUSD",1643840046116,30.45502871,98.219,98.103,6.0]
["bitfinex","SOLUSD",1643840046313,30.45502871,98.219,98.104,5.093]
["bitfinex","SOLUSD",1643840046513,30.45502871,98.219,98.103,6.0]
["bitfinex","SOLUSD",1643840046712,14.15,98.282,98.105,14.5682423]
["bitfinex","SOLUSD",1643840046912,1.309964,98.287,98.105,14.5682423]
["bitfinex","SOLUSD",1643840047212,15.283,98.2,98.106,6.0]
["bitfinex","SOLUSD",1643840047614,15.283,98.2,98.107,16.39134785]
["bitfinex","SOLUSD",1643840047815,32.22354944,98.199,98.107,16.39134785]
["bitfinex","SOLUSD",1643840048013,0.25,98.2,98.108,11.094]
["bitfinex","SOLUSD",1643840048213,4.25,98.267,98.109,89.0]
["bitfinex","SOLUSD",1643840048438,4.25,98.267,98.109,105.39134785]
["bitfinex","SOLUSD",1643840048638,4.25,98.267,98.11,23.50801452]
["bitfinex","SOLUSD",1643840049036,29.88723472,98.266,98.111,30.31827793]
["bitfinex","SOLUSD",1643840049437,29.88723472,98.266,98.112,6.0]
["bitfinex","SOLUSD",1643840049838,29.88723472,98.266,98.112,14.16675897]
["bitfinex","SOLUSD",1643840050042,29.88723472,98.266,98.113,21.10564785]
["bitfinex","SOLUSD",1643840050238,29.88723472,98.266,98.113,15.10564785]
["bitfinex","SOLUSD",1643840050440,29.88723472,98.266,98.114,21.10564785]
["bitfinex","SOLUSD",1643840050639,29.88723472,98.266,98.115,6.0]
["bitfinex","SOLUSD",1643840050939,29.88723472,98.266,98.115,21.10564785]
["bitfinex","SOLUSD",1643840051141,29.88723472,98.266,98.116,15.10564785]
["bitfinex","SOLUSD",1643840051638,29.88723472,98.266,98.117,6.0]
["bitfinex","SOLUSD",1643840051840,4.25,98.267,98.117,6.0]
["bitfinex","SOLUSD",1643840052038,4.25,98.267,98.118,16.63350897]
["bitfinex","SOLUSD",1643840052443,4.25,98.267,98.119,6.0]
["bitfinex","SOLUSD",1643840052945,4.25,98.267,98.12,16.70573119]
["bitfinex","SOLUSD",1643840053144,4.25,98.267,98.121,6.0]
["bitfinex","SOLUSD",1643840053544,1.309964,98.284,98.123,174.18]
["bitfinex","SOLUSD",1643840053848,1.309964,98.312,98.142,1.41586263]
["bitfinex","SOLUSD",1643840054045,3.9617111,98.368,98.158,1.41586263]
["bitfinex","SOLUSD",1643840054046,30.42328738,98.326,98.158,1.41586263]
["bitfinex","SOLUSD",1643840054244,4.19,98.367,98.171,1.41586263]
["bitfinex","SOLUSD",1643840054245,30.34268414,98.311,98.171,1.41586263]
["bitfinex","SOLUSD",1643840054545,30.34268414,98.311,98.171,61.59586263]
["bitfinex","SOLUSD",1643840054747,30.34268414,98.311,98.172,12.50486263]
["bitfinex","SOLUSD",1643840054944,30.34268414,98.311,98.172,6.0]
["bitfinex","SOLUSD",1643840055145,30.34268414,98.311,98.173,60.18]
["bitfinex","SOLUSD",1643840055343,30.34268414,98.311,98.173,5.089]
["bitfinex","SOLUSD",1643840055544,30.34268414,98.311,98.17,0.25]
["bitfinex","SOLUSD",1643840055545,1.309964,98.335,98.174,6.0]
["bitfinex","SOLUSD",1643840055745,1.309964,98.335,98.175,5.088]
["bitfinex","SOLUSD",1643840055944,1.309964,98.338,98.179,1.41586263]
["bitfinex","SOLUSD",1643840056146,1.309964,98.34,98.181,60.18]
["bitfinex","SOLUSD",1643840056347,3.51941,98.351,98.194,1.41586263]
["bitfinex","SOLUSD",1643840056546,31.54944003,98.35,98.195,13.05493918]
["bitfinex","SOLUSD",1643840056745,40.60829278,98.35,98.195,12.55207655]
["bitfinex","SOLUSD",1643840056944,1.309964,98.345,98.195,6.55207655]
["bitfinex","SOLUSD",1643840057144,1.309964,98.346,98.196,6.0]
["bitfinex","SOLUSD",1643840057345,1.309964,98.343,98.196,6.0]
["bitfinex","SOLUSD",1643840057545,1.309964,98.334,98.196,6.0]
["bitfinex","SOLUSD",1643840057748,1.309964,98.33,98.184,6.0]
["bitfinex","SOLUSD",1643840057946,9.05885275,98.333,98.184,6.0]
["bitfinex","SOLUSD",1643840058147,1.309964,98.325,98.184,6.0]
["bitfinex","SOLUSD",1643840058449,13.32550817,98.324,98.185,7.76321899]
["bitfinex","SOLUSD",1643840058645,60.18,98.323,98.186,6.0]
["bitfinex","SOLUSD",1643840058848,9.05885275,98.323,98.186,6.0]
["bitfinex","SOLUSD",1643840059047,18.01554417,98.322,98.186,6.0]
["bitfinex","SOLUSD",1643840059448,9.05885275,98.321,98.186,6.0]
["bitfinex","SOLUSD",1643840059647,6.0,98.32,98.186,6.0]
["bitfinex","SOLUSD",1643840059949,6.0,98.32,98.187,5.088]
["bitfinex","SOLUSD",1643840060149,6.0,98.32,98.188,6.0]
["bitfinex","SOLUSD",1643840060150,9.05885275,98.32,98.188,6.0]
["bitfinex","SOLUSD",1643840060349,6.0,98.327,98.188,5.088]
["bitfinex","SOLUSD",1643840060549,6.0,98.319,98.188,5.088]
["bitfinex","SOLUSD",1643840060748,34.31870771,98.328,98.189,6.0]
["bitfinex","SOLUSD",1643840061147,34.31870771,98.328,98.19,5.338]
["bitfinex","SOLUSD",1643840061548,34.31870771,98.328,98.191,6.0]
["bitfinex","SOLUSD",1643840061750,34.31870771,98.328,98.192,5.088]
["bitfinex","SOLUSD",1643840062148,34.31870771,98.328,98.193,6.0]
["bitfinex","SOLUSD",1643840062348,1.309964,98.362,98.193,8.95669142]
["bitfinex","SOLUSD",1643840062546,23.8516,98.38,98.194,2.95669142]
["bitfinex","SOLUSD",1643840062547,1.309964,98.364,98.194,2.95669142]
["bitfinex","SOLUSD",1643840062948,1.309964,98.364,98.195,18.57535]
["bitfinex","SOLUSD",1643840063149,1.309964,98.373,98.2,15.268]
["bitfinex","SOLUSD",1643840063348,2.95669142,98.363,98.201,6.23158105]
["bitfinex","SOLUSD",1643840063549,1.309964,98.361,98.201,1.14458105]
["bitfinex","SOLUSD",1643840063748,1.309964,98.361,98.202,11.087]
["bitfinex","SOLUSD",1643840063951,11.00807109,98.362,98.202,11.087]
["bitfinex","SOLUSD",1643840064349,2.95669142,98.363,98.202,11.087]
["bitfinex","SOLUSD",1643840064550,2.95669142,98.363,98.203,60.18]
["bitfinex","SOLUSD",1643840064749,28.96437938,98.372,98.203,60.18]
["bitfinex","SOLUSD",1643840064750,28.96437938,98.372,98.205,60.18]
["bitfinex","SOLUSD",1643840064950,28.96437938,98.372,98.207,60.18]
["bitfinex","SOLUSD",1643840065149,28.96437938,98.372,98.208,6.0]
["bitfinex","SOLUSD",1643840065349,28.96437938,98.372,98.21,15.267]
["bitfinex","SOLUSD",1643840065551,28.96437938,98.372,98.211,5.086]
["bitfinex","SOLUSD",1643840065750,28.96437938,98.372,98.211,71.266]
["bitfinex","SOLUSD",1643840065953,28.96437938,98.372,98.212,7.48706]
["bitfinex","SOLUSD",1643840066152,28.96437938,98.372,98.213,11.086]
["bitfinex","SOLUSD",1643840066354,60.18,98.371,98.213,6.0]
["bitfinex","SOLUSD",1643840066556,66.18,98.371,98.214,5.086]
["bitfinex","SOLUSD",1643840066751,15.26476251,98.37,98.214,5.086]
["bitfinex","SOLUSD",1643840067053,2.95669142,98.369,98.216,6.43904473]
["bitfinex","SOLUSD",1643840067251,60.18,98.368,98.216,6.43904473]
["bitfinex","SOLUSD",1643840067454,72.48807109,98.368,98.217,6.0]
["bitfinex","SOLUSD",1643840067650,60.18,98.366,98.217,6.0]
["bitfinex","SOLUSD",1643840068052,0.32087167,98.36,98.211,5.086]
["bitfinex","SOLUSD",1643840068254,1.309964,98.358,98.211,5.086]
["bitfinex","SOLUSD",1643840068454,1.309964,98.356,98.211,5.086]
["bitfinex","SOLUSD",1643840068754,15.266,98.32,98.211,5.086]
["bitfinex","SOLUSD",1643840068953,97.92705462,98.319,98.206,6.2436238]
["bitfinex","SOLUSD",1643840069156,43.74705462,98.319,98.206,6.2436238]
["bitfinex","SOLUSD",1643840069354,50.93195579,98.319,98.206,6.2436238]
["bitfinex","SOLUSD",1643840069552,37.74705462,98.319,98.207,5.088]
["bitfinex","SOLUSD",1643840069752,37.74705462,98.319,98.206,6.2436238]
["bitfinex","SOLUSD",1643840070155,37.74705462,98.319,98.207,6.0]
["bitfinex","SOLUSD",1643840070753,15.278,98.29,98.207,6.0]
["bitfinex","SOLUSD",1643840071355,15.278,98.29,98.208,5.089]
["bitfinex","SOLUSD",1643840071756,15.278,98.29,98.209,6.0]
["bitfinex","SOLUSD",1643840072154,15.267,98.3,98.21,0.25]
["bitfinex","SOLUSD",1643840073054,15.267,98.3,98.208,6.0]
["bitfinex","SOLUSD",1643840074059,50.882,98.34,98.208,6.0]
["bitfinex","SOLUSD",1643840075059,15.264,98.32,98.21,15.267]
["bitfinex","SOLUSD",1643840075358,15.264,98.32,98.211,5.087]
["bitfinex","SOLUSD",1643840075561,15.264,98.32,98.211,6.0]
["bitfinex","SOLUSD",1643840075959,15.264,98.32,98.212,0.25]
["bitfinex","SOLUSD",1643840076160,15.264,98.32,98.213,5.088]
["bitfinex","SOLUSD",1643840076360,52.36185285,98.32,98.213,5.088]
["bitfinex","SOLUSD",1643840076561,15.264,98.32,98.214,6.25]
["bitfinex","SOLUSD",1643840077161,15.264,98.32,98.215,6.0]
["bitfinex","SOLUSD",1643840077563,31.18371589,98.319,98.206,6.2436238]
["bitfinex","SOLUSD",1643840077963,15.276,98.29,98.206,6.2436238]
["bitfinex","SOLUSD",1643840078162,31.00522723,98.289,98.206,6.2436238]
["bitfinex","SOLUSD",1643840078363,31.00522723,98.289,98.173,77.8903]
["bitfinex","SOLUSD",1643840078963,15.278,98.27,98.202,6.0]
["bitfinex","SOLUSD",1643840079368,37.83123331,98.269,98.202,6.0]
["bitfinex","SOLUSD",1643840079666,37.83123331,98.269,98.149,1.41586263]
["bitfinex","SOLUSD",1643840079867,37.83123331,98.269,98.144,1.41586263]
["bitfinex","SOLUSD",1643840080267,37.83123331,98.269,98.141,79.9989]
["bitfinex","SOLUSD",1643840080268,15.28,98.25,98.141,79.9989]
["bitfinex","SOLUSD",1643840080470,15.28,98.25,98.14,47.6586]
["bitfinex","SOLUSD",1643840080671,30.23898103,98.249,98.14,47.6586]
["bitfinex","SOLUSD",1643840081071,6.0,98.248,98.14,47.6586]
["bitfinex","SOLUSD",1643840081270,6.0,98.248,98.14,24.9242]
["bitfinex","SOLUSD",1643840081668,6.0,98.248,98.158,7.98589562]
["bitfinex","SOLUSD",1643840082289,6.0,98.248,98.188,6.61968857]
["bitfinex","SOLUSD",1643840082490,6.0,98.248,98.134,78.308]
["bitfinex","SOLUSD",1643840082491,60.18,98.247,98.134,1.41586263]
["bitfinex","SOLUSD",1643840082693,60.18,98.245,98.104,1.41586263]
["bitfinex","SOLUSD",1643840083093,21.16580517,98.244,98.101,1.41586263]
["bitfinex","SOLUSD",1643840083293,33.85832992,98.244,98.101,1.41586263]
["bitfinex","SOLUSD",1643840083493,9.73554444,98.243,98.14,38.04902928]
["bitfinex","SOLUSD",1643840083695,6.0,98.242,98.14,38.04902928]
["bitfinex","SOLUSD",1643840083895,6.0,98.242,98.141,6.0]
["bitfinex","SOLUSD",1643840084093,14.0716385,98.242,98.142,0.25]
["bitfinex","SOLUSD",1643840084295,14.0716385,98.242,98.141,6.0]
["bitfinex","SOLUSD",1643840084495,10.35,98.242,98.142,0.25]
["bitfinex","SOLUSD",1643840085293,10.35,98.242,98.14,38.04902928]
["bitfinex","SOLUSD",1643840085494,9.73554444,98.243,98.14,38.04902928]
["bitfinex","SOLUSD",1643840085695,13.99990017,98.241,98.14,38.04902928]
["bitfinex","SOLUSD",1643840086095,30.23898103,98.249,98.141,5.091]
["bitfinex","SOLUSD",1643840086298,9.73554444,98.263,98.14,38.04902928]
["bitfinex","SOLUSD",1643840086495,13.99990017,98.282,98.141,11.091]
["bitfinex","SOLUSD",1643840086999,13.99990017,98.282,98.142,0.25]
["bitfinex","SOLUSD",1643840087196,32.06041489,98.281,98.143,5.091]
["bitfinex","SOLUSD",1643840087396,60.18,98.28,98.143,5.091]
["bitfinex","SOLUSD",1643840087596,73.43358461,98.28,98.144,6.25]
["bitfinex","SOLUSD",1643840087795,13.25358461,98.279,98.144,6.25]
["bitfinex","SOLUSD",1643840089499,13.25358461,98.279,98.144,6.0]
["bitfinex","SOLUSD",1643840090202,72.22344926,98.278,98.144,6.0]
["bitfinex","SOLUSD",1643840090401,6.0,98.277,98.14,38.04902928]
["bitfinex","SOLUSD",1643840090702,60.18,98.276,98.14,38.04902928]
["bitfinex","SOLUSD",1643840090903,72.22344926,98.276,98.14,38.04902928]
["bitfinex","SOLUSD",1643840091100,60.18,98.274,98.14,38.04902928]
["bitfinex","SOLUSD",1643840091504,60.18,98.272,98.14,38.04902928]
["bitfinex","SOLUSD",1643840091702,60.18,98.27,98.14,38.04902928]
["bitfinex","SOLUSD",1643840092104,60.18,98.268,98.14,38.04902928]
["bitfinex","SOLUSD",1643840092403,16.03940461,98.267,98.14,38.04902928]
["bitfinex","SOLUSD",1643840092601,29.45515146,98.265,98.14,38.04902928]
["bitfinex","SOLUSD",1643840092801,60.18,98.264,98.14,38.04902928]
["bitfinex","SOLUSD",1643840093002,91.30616245,98.264,98.14,38.04902928]
["bitfinex","SOLUSD",1643840093205,2.95669142,98.263,98.103,5.091]
["bitfinex","SOLUSD",1643840093404,60.18,98.262,98.104,6.0]
["bitfinex","SOLUSD",1643840093604,89.50502659,98.262,98.101,11.091]
["bitfinex","SOLUSD",1643840093810,60.18,98.26,98.101,11.091]
["bitfinex","SOLUSD",1643840094012,0.31712999,98.211,98.09,1.41586263]
["bitfinex","SOLUSD",1643840094210,0.31712999,98.211,98.101,34.06796677]
["bitfinex","SOLUSD",1643840094410,30.57358398,98.209,98.101,34.06796677]
["bitfinex","SOLUSD",1643840094614,6.0,98.208,98.101,34.06796677]
["bitfinex","SOLUSD",1643840094911,34.82209026,98.208,98.101,34.06796677]
["bitfinex","SOLUSD",1643840095112,21.99145778,98.207,98.101,34.06796677]
["bitfinex","SOLUSD",1643840095411,10.07069931,98.206,98.101,34.06796677]
["bitfinex","SOLUSD",1643840095609,23.16838706,98.206,98.102,0.25]
["bitfinex","SOLUSD",1643840095809,6.0,98.205,98.102,0.25]
["bitfinex","SOLUSD",1643840096008,23.16838706,98.206,98.101,34.06796677]
["bitfinex","SOLUSD",1643840096410,13.09768775,98.205,98.101,34.06796677]
["bitfinex","SOLUSD",1643840096811,2.95669142,98.204,98.101,34.06796677]
["bitfinex","SOLUSD",1643840097016,8.95669142,98.204,98.101,34.06796677]
["bitfinex","SOLUSD",1643840097215,16.07069931,98.205,98.101,34.06796677]
["bitfinex","SOLUSD",1643840097412,10.07069931,98.205,98.102,6.0]
["bitfinex","SOLUSD",1643840098012,2.95669142,98.204,98.102,6.0]
["bitfinex","SOLUSD",1643840098413,22.72352489,98.203,98.102,6.0]
["bitfinex","SOLUSD",1643840098611,22.72352489,98.203,98.101,34.06796677]
["bitfinex","SOLUSD",1643840098812,21.609517,98.202,98.101,34.06796677]
["bitfinex","SOLUSD",1643840099211,15.609517,98.201,98.101,34.06796677]
["bitfinex","SOLUSD",1643840099412,25.68021631,98.201,98.101,34.06796677]
["bitfinex","SOLUSD",1643840099613,31.68021631,98.2,98.101,34.06796677]
["bitfinex","SOLUSD",1643840100013,25.68021631,98.199,98.101,34.06796677]
["bitfinex","SOLUSD",1643840100213,66.18,98.198,98.101,34.06796677]
["bitfinex","SOLUSD",1643840100413,91.86021631,98.198,98.101,34.06796677]
["bitfinex","SOLUSD",1643840100614,25.68021631,98.197,98.101,34.06796677]
["bitfinex","SOLUSD",1643840101015,19.02739073,98.196,98.101,34.06796677]
["bitfinex","SOLUSD",1643840101216,31.68021631,98.196,98.102,6.0]
["bitfinex","SOLUSD",1643840101420,13.02739073,98.195,98.112,1.3576651]
["bitfinex","SOLUSD",1643840101620,39.71652413,98.194,98.112,1.3576651]
["bitfinex","SOLUSD",1643840101819,65.39674044,98.194,98.112,1.3576651]
["bitfinex","SOLUSD",1643840102020,85.86021631,98.193,98.112,1.3576651]
["bitfinex","SOLUSD",1643840102423,60.18,98.191,98.112,1.3576651]
["bitfinex","SOLUSD",1643840102621,60.18,98.189,98.112,1.3576651]
["bitfinex","SOLUSD",1643840103025,60.18,98.187,98.112,1.3576651]
["bitfinex","SOLUSD",1643840103221,60.18,98.185,98.112,1.3576651]
["bitfinex","SOLUSD",1643840103621,24.8599075,98.184,98.112,1.3576651]
["bitfinex","SOLUSD",1643840104026,77.96643041,98.183,98.112,1.3576651]
["bitfinex","SOLUSD",1643840104224,87.36599945,98.183,98.112,1.3576651]
["bitfinex","SOLUSD",1643840104424,12.35626046,98.182,98.112,1.3576651]
["bitfinex","SOLUSD",1643840104624,60.18,98.181,98.112,1.3576651]
["bitfinex","SOLUSD",1643840104825,87.23001432,98.181,98.112,1.3576651]
["bitfinex","SOLUSD",1643840105027,12.35626046,98.18,98.112,1.3576651]
["bitfinex","SOLUSD",1643840105226,99.34630896,98.179,98.112,1.3576651]
["bitfinex","SOLUSD",1643840105530,125.36423826,98.179,98.112,1.3576651]
["bitfinex","SOLUSD",1643840105726,60.18,98.177,98.113,6.0]
["bitfinex","SOLUSD",1643840106126,2.95669142,98.176,98.113,6.0]
["bitfinex","SOLUSD",1643840106526,2.95669142,98.176,98.112,1.3576651]
["bitfinex","SOLUSD",1643840106527,60.18,98.175,98.112,1.3576651]
["bitfinex","SOLUSD",1643840106726,73.71308757,98.175,98.112,1.3576651]
["bitfinex","SOLUSD",1643840107028,60.18,98.173,98.112,1.3576651]
["bitfinex","SOLUSD",1643840107427,14.57308757,98.172,98.112,1.3576651]
["bitfinex","SOLUSD",1643840107828,39.16630896,98.179,98.112,1.3576651]
["bitfinex","SOLUSD",1643840108451,39.16630896,98.179,98.113,6.0]
["bitfinex","SOLUSD",1643840108655,13.66658479,98.192,98.113,6.0]
["bitfinex","SOLUSD",1643840108855,13.66658479,98.192,98.113,5.094]
["bitfinex","SOLUSD",1643840109061,2.95669142,98.191,98.113,5.094]
["bitfinex","SOLUSD",1643840109355,2.95669142,98.191,98.112,1.3576651]
["bitfinex","SOLUSD",1643840109356,12.97121732,98.19,98.112,1.3576651]
["bitfinex","SOLUSD",1643840109556,36.14507105,98.189,98.152,25.16694682]
["bitfinex","SOLUSD",1643840109756,39.10176247,98.189,98.152,25.16694682]
["bitfinex","SOLUSD",1643840109957,76.10790874,98.188,98.152,25.16694682]
["bitfinex","SOLUSD",1643840110359,60.18,98.186,98.152,25.16694682]
["bitfinex","SOLUSD",1643840110761,2.95669142,98.185,98.152,25.16694682]
["bitfinex","SOLUSD",1643840111163,12.82495988,98.187,98.152,25.16694682]
["bitfinex","SOLUSD",1643840111367,39.18371446,98.169,98.152,25.16694682]
["bitfinex","SOLUSD",1643840111663,39.18371446,98.169,98.101,5.093]
["bitfinex","SOLUSD",1643840112466,39.18371446,98.169,98.102,27.93685832]
["bitfinex","SOLUSD",1643840112670,39.18371446,98.169,98.102,33.93685832]
["bitfinex","SOLUSD",1643840112868,39.18371446,98.169,98.102,27.93685832]
["bitfinex","SOLUSD",1643840113068,39.18371446,98.169,98.103,6.0]
["bitfinex","SOLUSD",1643840113770,39.18371446,98.169,98.102,27.93685832]
["bitfinex","SOLUSD",1643840113970,15.295,98.15,98.102,27.93685832]
["bitfinex","SOLUSD",1643840116376,0.0001,98.15,98.102,27.93685832]
["bitfinex","SOLUSD",1643840116575,0.0001,98.15,98.103,6.0]
["bitfinex","SOLUSD",1643840117075,0.0001,98.15,98.104,5.345]
["bitfinex","SOLUSD",1643840117275,36.8231,98.2,98.104,5.345]
["bitfinex","SOLUSD",1643840117472,24.1521,98.26,98.105,6.0]
["bitfinex","SOLUSD",1643840117677,1.309964,98.274,98.106,0.25]
["bitfinex","SOLUSD",1643840117872,1.309964,98.288,98.112,1.41586263]
["bitfinex","SOLUSD",1643840118072,1.309964,98.292,98.119,1.41586263]
["bitfinex","SOLUSD",1643840118275,1.309964,98.292,98.136,21.72377572]
["bitfinex","SOLUSD",1643840118473,2.95669142,98.293,98.136,33.33377572]
["bitfinex","SOLUSD",1643840118674,2.95669142,98.293,98.137,6.25]
["bitfinex","SOLUSD",1643840118874,2.95669142,98.293,98.137,46.26950458]
["bitfinex","SOLUSD",1643840119077,32.54560068,98.269,98.15,15.275]
["bitfinex","SOLUSD",1643840119276,32.54560068,98.269,98.138,32.26036509]
["bitfinex","SOLUSD",1643840119475,32.54560068,98.269,98.139,6.25]
["bitfinex","SOLUSD",1643840119898,2.95669142,98.293,98.139,6.25]
["bitfinex","SOLUSD",1643840120100,15.272,98.27,98.14,15.277]
["bitfinex","SOLUSD",1643840120499,15.272,98.27,98.15,50.904]
["bitfinex","SOLUSD",1643840120703,15.272,98.27,98.151,0.25]
["bitfinex","SOLUSD",1643840120905,27.91150285,98.289,98.151,66.43]
["bitfinex","SOLUSD",1643840121100,27.91150285,98.289,98.153,29.13897416]
["bitfinex","SOLUSD",1643840121300,27.91150285,98.289,98.154,5.09]
["bitfinex","SOLUSD",1643840121500,2.95669142,98.313,98.17,15.272]
["bitfinex","SOLUSD",1643840121708,1.309964,98.332,98.171,18.82818]
["bitfinex","SOLUSD",1643840121901,1.309964,98.349,98.174,1.41586263]
["bitfinex","SOLUSD",1643840122101,15.2541,98.358,98.175,18.82788]
["bitfinex","SOLUSD",1643840122403,30.83534086,98.357,98.2,15.266]
["bitfinex","SOLUSD",1643840122600,30.83534086,98.357,98.202,28.21402485]
["bitfinex","SOLUSD",1643840123002,30.83534086,98.357,98.203,6.25]
["bitfinex","SOLUSD",1643840123405,30.83534086,98.357,98.203,9.20669142]
["bitfinex","SOLUSD",1643840123603,15.261,98.35,98.204,12.57467]
["bitfinex","SOLUSD",1643840124002,15.261,98.35,98.205,6.25]
["bitfinex","SOLUSD",1643840124204,2.95669142,98.349,98.206,5.087]
["bitfinex","SOLUSD",1643840124403,30.83534086,98.357,98.206,5.087]
["bitfinex","SOLUSD",1643840124603,6.0,98.356,98.207,6.25]
["bitfinex","SOLUSD",1643840124805,15.265,98.32,98.207,6.25]
["bitfinex","SOLUSD",1643840125011,28.4508563,98.319,98.207,6.25]
["bitfinex","SOLUSD",1643840125309,28.4508563,98.319,98.208,6.0]
["bitfinex","SOLUSD",1643840125505,6.0,98.318,98.202,28.21402485]
["bitfinex","SOLUSD",1643840125706,15.269,98.3,98.202,28.21402485]
["bitfinex","SOLUSD",1643840125905,34.00761723,98.299,98.202,28.21402485]
["bitfinex","SOLUSD",1643840126208,40.00761723,98.299,98.202,28.21402485]
["bitfinex","SOLUSD",1643840126707,15.278,98.27,98.202,28.21402485]
["bitfinex","SOLUSD",1643840126905,15.278,98.27,98.203,6.0]
["bitfinex","SOLUSD",1643840127306,15.278,98.27,98.202,28.21402485]
["bitfinex","SOLUSD",1643840127507,15.278,98.27,98.203,6.0]
["bitfinex","SOLUSD",1643840128108,37.5181238,98.269,98.203,6.0]
["bitfinex","SOLUSD",1643840128307,15.278,98.25,98.202,28.21402485]
["bitfinex","SOLUSD",1643840128509,38.9977813,98.249,98.202,28.21402485]
["bitfinex","SOLUSD",1643840128907,4.19,98.347,98.202,28.21402485]
["bitfinex","SOLUSD",1643840129108,6.0,98.346,98.202,28.21402485]
["bitfinex","SOLUSD",1643840129310,50.927,98.31,98.202,28.21402485]
["bitfinex","SOLUSD",1643840129611,6.0,98.309,98.202,28.21402485]
["bitfinex","SOLUSD",1643840129810,8.95669142,98.309,98.152,5.088]
["bitfinex","SOLUSD",1643840130012,8.95669142,98.309,98.155,47.6627]
["bitfinex","SOLUSD",1643840130211,24.66252893,98.308,98.155,47.6627]
["bitfinex","SOLUSD",1643840130611,15.279,98.27,98.155,47.6627]
["bitfinex","SOLUSD",1643840130810,35.32070633,98.269,98.156,30.16142726]
["bitfinex","SOLUSD",1643840131011,41.32070633,98.269,98.156,30.16142726]
["bitfinex","SOLUSD",1643840131211,41.32070633,98.269,98.157,6.25]
["bitfinex","SOLUSD",1643840131612,15.283,98.24,98.157,6.0]
["bitfinex","SOLUSD",1643840131812,37.26353561,98.239,98.157,6.0]
["bitfinex","SOLUSD",1643840132214,12.77971366,98.274,98.158,5.091]
["bitfinex","SOLUSD",1643840132412,12.77971366,98.274,98.158,19.121]
["bitfinex","SOLUSD",1643840132611,12.77971366,98.274,98.16,60.18]
["bitfinex","SOLUSD",1643840132812,11.92823424,98.344,98.161,5.09]
["bitfinex","SOLUSD",1643840133014,3.51941,98.363,98.162,53.30747]
["bitfinex","SOLUSD",1643840133211,36.04261748,98.342,98.18,50.891]
["bitfinex","SOLUSD",1643840133412,36.04261748,98.342,98.181,38.36955404]
["bitfinex","SOLUSD",1643840133610,36.04261748,98.342,98.181,44.61955404]
["bitfinex","SOLUSD",1643840133811,36.04261748,98.342,98.182,7.48934]
["bitfinex","SOLUSD",1643840134011,6.0,98.341,98.183,5.088]
["bitfinex","SOLUSD",1643840134211,6.0,98.341,98.183,11.338]
["bitfinex","SOLUSD",1643840134412,36.04261748,98.342,98.341,2.54451668]
["bitfinex","SOLUSD",1643840134712,36.04261748,98.342,98.241,16.4041]
["bitfinex","SOLUSD",1643840134912,36.04261748,98.342,98.201,77.1249]
["bitfinex","SOLUSD",1643840135115,36.04261748,98.342,98.235,6.0]
["bitfinex","SOLUSD",1643840135312,36.04261748,98.342,98.235,15.93]
["bitfinex","SOLUSD",1643840135513,36.04261748,98.342,98.236,37.1349552]
["bitfinex","SOLUSD",1643840135912,36.04261748,98.342,98.237,6.0]
["bitfinex","SOLUSD",1643840136113,36.04261748,98.342,98.236,37.1349552]
["bitfinex","SOLUSD",1643840136114,34.98496455,98.319,98.238,0.25]
["bitfinex","SOLUSD",1643840136313,34.98496455,98.319,98.236,37.1349552]
["bitfinex","SOLUSD",1643840136514,34.98496455,98.319,98.237,6.0]
["bitfinex","SOLUSD",1643840136714,8.04996538,98.375,98.237,6.0]
["bitfinex","SOLUSD",1643840136914,60.18,98.374,98.237,6.0]
["bitfinex","SOLUSD",1643840137115,63.13669142,98.374,98.238,0.25]
["bitfinex","SOLUSD",1643840137317,60.18,98.372,98.237,6.0]
["bitfinex","SOLUSD",1643840137713,16.822464,98.39,98.237,6.0]
["bitfinex","SOLUSD",1643840137714,60.18,98.37,98.237,6.0]
["bitfinex","SOLUSD",1643840137914,45.59219474,98.371,98.237,6.0]
["bitfinex","SOLUSD",1643840138118,8.67829871,98.369,98.237,6.0]
["bitfinex","SOLUSD",1643840138314,8.67829871,98.369,98.237,11.086]
["bitfinex","SOLUSD",1643840138515,6.0,98.368,98.237,11.086]
["bitfinex","SOLUSD",1643840138914,8.67829871,98.369,98.238,0.25]
["bitfinex","SOLUSD",1643840139316,15.267,98.34,98.238,0.25]
["bitfinex","SOLUSD",1643840139917,15.267,98.34,98.239,5.087]
["bitfinex","SOLUSD",1643840140117,15.267,98.34,98.24,6.25]
["bitfinex","SOLUSD",1643840140318,15.267,98.34,98.241,5.086]
["bitfinex","SOLUSD",1643840140720,15.267,98.34,98.242,6.25]
["bitfinex","SOLUSD",1643840141019,15.267,98.34,98.243,5.086]
["bitfinex","SOLUSD",1643840141218,15.267,98.34,98.244,6.25]
["bitfinex","SOLUSD",1643840141419,15.261,98.36,98.245,5.086]
["bitfinex","SOLUSD",1643840141619,15.261,98.36,98.246,6.25]
["bitfinex","SOLUSD",1643840141825,15.261,98.36,98.247,5.086]
["bitfinex","SOLUSD",1643840142219,15.261,98.36,98.248,6.25]
["bitfinex","SOLUSD",1643840142720,15.258,98.38,98.25,75.439]
["bitfinex","SOLUSD",1643840142920,15.258,98.38,98.251,12.56908]
["bitfinex","SOLUSD",1643840143120,15.258,98.38,98.252,60.18]
["bitfinex","SOLUSD",1643840143323,15.258,98.38,98.254,60.18]
["bitfinex","SOLUSD",1643840143520,15.258,98.38,98.256,60.18]
["bitfinex","SOLUSD",1643840143720,15.258,98.38,98.258,60.18]
["bitfinex","SOLUSD",1643840143920,15.258,98.38,98.26,60.18]
["bitfinex","SOLUSD",1643840144120,15.258,98.38,98.261,6.25]
["bitfinex","SOLUSD",1643840144521,15.258,98.38,98.27,15.256]
["bitfinex","SOLUSD",1643840144725,31.82861937,98.379,98.271,6.25]
["bitfinex","SOLUSD",1643840144924,31.82861937,98.379,98.272,33.03458637]
["bitfinex","SOLUSD",1643840145126,15.258,98.38,98.273,6.25]
["bitfinex","SOLUSD",1643840145322,15.254,98.4,98.273,6.25]
["bitfinex","SOLUSD",1643840146228,29.04406842,98.399,98.273,11.333]
["bitfinex","SOLUSD",1643840146423,29.04406842,98.399,98.273,11.083]
["bitfinex","SOLUSD",1643840146623,29.04406842,98.399,98.231,5.29]
["bitfinex","SOLUSD",1643840146624,29.04406842,98.399,98.234,3.61186142]
["bitfinex","SOLUSD",1643840146825,29.04406842,98.399,98.174,91.37241365]
["bitfinex","SOLUSD",1643840146826,2.95669142,98.271,98.174,91.37241365]
["bitfinex","SOLUSD",1643840147032,7.33153,98.269,98.117,1.41586263]
["bitfinex","SOLUSD",1643840147224,3.80155315,98.233,98.106,1.41586263]
["bitfinex","SOLUSD",1643840147427,60.18,98.23,98.151,3.549e-05]
["bitfinex","SOLUSD",1643840147627,60.18,98.23,98.073,23.5731]
["bitfinex","SOLUSD",1643840147628,4.19,98.227,98.073,23.5731]
["bitfinex","SOLUSD",1643840147827,7.33153,98.225,98.073,23.5731]
["bitfinex","SOLUSD",1643840148025,15.296,98.17,98.073,23.5731]
["bitfinex","SOLUSD",1643840148225,7.33153,98.168,98.073,23.5731]
["bitfinex","SOLUSD",1643840148723,7.33153,98.168,98.087,39.16747133]
["bitfinex","SOLUSD",1643840149925,3.41759606,98.18,98.088,6.0]
["bitfinex","SOLUSD",1643840150126,17.101,98.268,98.088,6.0]
["bitfinex","SOLUSD",1643840150127,50.95,98.22,98.089,0.25]
["bitfinex","SOLUSD",1643840150332,5.095,98.232,98.089,0.25]
["bitfinex","SOLUSD",1643840150532,5.095,98.232,98.089,5.343]
["bitfinex","SOLUSD",1643840150829,7.33153,98.231,98.089,5.343]
["bitfinex","SOLUSD",1643840151034,5.093,98.23,98.09,6.0]
["bitfinex","SOLUSD",1643840151233,15.284,98.21,98.091,5.093]
["bitfinex","SOLUSD",1643840151429,15.284,98.21,98.091,5.343]
["bitfinex","SOLUSD",1643840151631,15.284,98.21,98.1,15.282]
["bitfinex","SOLUSD",1643840151830,5.093,98.23,98.1,15.282]
["bitfinex","SOLUSD",1643840152030,4.42444097,98.23,98.101,6.25]
["bitfinex","SOLUSD",1643840152432,15.281,98.22,98.101,6.25]
["bitfinex","SOLUSD",1643840152632,15.281,98.22,98.102,31.44557603]
["bitfinex","SOLUSD",1643840154154,15.281,98.22,98.11,15.281]
["bitfinex","SOLUSD",1643840154554,15.281,98.22,98.111,6.25]
["bitfinex","SOLUSD",1643840155156,15.281,98.22,98.112,6.0]
["bitfinex","SOLUSD",1643840155356,15.281,98.22,98.111,0.25]
["bitfinex","SOLUSD",1643840155357,15.281,98.22,98.102,25.44557603]
["bitfinex","SOLUSD",1643840155555,15.281,98.22,98.103,6.0]
["bitfinex","SOLUSD",1643840155756,15.281,98.22,98.087,5.093]
["bitfinex","SOLUSD",1643840155957,0.30247392,98.209,98.086,0.92816949]
["bitfinex","SOLUSD",1643840156160,15.297,98.18,98.086,0.92816949]
["bitfinex","SOLUSD",1643840156356,7.33153,98.179,98.086,0.92816949]
["bitfinex","SOLUSD",1643840156560,2.61519252,98.293,98.086,0.92816949]
["bitfinex","SOLUSD",1643840156760,2.95669142,98.21,98.087,36.45744133]
["bitfinex","SOLUSD",1643840156960,46.9529705,98.209,98.087,36.45744133]
["bitfinex","SOLUSD",1643840157158,52.9529705,98.209,98.088,6.0]
["bitfinex","SOLUSD",1643840157361,15.293,98.16,98.088,6.0]
["bitfinex","SOLUSD",1643840157560,15.293,98.16,98.089,5.095]
["bitfinex","SOLUSD",1643840157958,15.293,98.16,98.09,6.0]
["bitfinex","SOLUSD",1643840158159,15.293,98.16,98.091,5.095]
["bitfinex","SOLUSD",1643840158358,15.293,98.16,98.091,5.345]
["bitfinex","SOLUSD",1643840158559,15.293,98.16,98.092,6.0]
["bitfinex","SOLUSD",1643840158958,15.293,98.16,98.093,0.25]
["bitfinex","SOLUSD",1643840159159,13.33153,98.209,98.093,0.25]
["bitfinex","SOLUSD",1643840159358,13.33153,98.209,98.089,6.0]
["bitfinex","SOLUSD",1643840159560,50.97,98.18,98.089,6.0]
["bitfinex","SOLUSD",1643840159760,50.97,98.18,98.083,15.6565]
["bitfinex","SOLUSD",1643840160162,0.31252883,98.131,98.059,0.1]
["bitfinex","SOLUSD",1643840160360,0.30997828,98.121,98.023,14.9206]
["bitfinex","SOLUSD",1643840160562,0.30997828,98.121,98.024,0.2]
["bitfinex","SOLUSD",1643840160761,7.33153,98.12,98.024,0.2]
["bitfinex","SOLUSD",1643840161263,22.63353,98.12,98.024,0.2]
["bitfinex","SOLUSD",1643840161470,22.63353,98.12,98.059,34.33783431]
["bitfinex","SOLUSD",1643840161660,22.63353,98.12,98.06,0.1]
["bitfinex","SOLUSD",1643840161861,15.302,98.12,98.06,0.1]
["bitfinex","SOLUSD",1643840162361,15.302,98.12,98.008,0.00996528]
["bitfinex","SOLUSD",1643840162560,15.302,98.12,98.028,6.0]
["bitfinex","SOLUSD",1643840162762,15.302,98.12,98.008,0.00996528]
["bitfinex","SOLUSD",1643840163161,15.302,98.12,98.042,29.87581436]
["bitfinex","SOLUSD",1643840163464,15.302,98.12,98.043,0.2]
["bitfinex","SOLUSD",1643840163663,15.302,98.12,98.008,0.00996528]
["bitfinex","SOLUSD",1643840163664,15.302,98.12,98.009,5.098]
["bitfinex","SOLUSD",1643840164062,15.302,98.12,98.01,6.25]
["bitfinex","SOLUSD",1643840164261,15.302,98.12,98.011,29.22210567]
["bitfinex","SOLUSD",1643840164461,15.302,98.12,98.012,0.2]
["bitfinex","SOLUSD",1643840164761,15.302,98.12,98.012,6.45]
["bitfinex","SOLUSD",1643840165163,15.302,98.12,98.012,0.45]
["bitfinex","SOLUSD",1643840166465,15.302,98.12,98.012,6.45]
["bitfinex","SOLUSD",1643840167264,15.302,98.12,98.012,6.4209]
["bitfinex","SOLUSD",1643840167864,15.302,98.12,98.013,5.098]
["bitfinex","SOLUSD",1643840168066,15.302,98.12,98.014,6.25]
["bitfinex","SOLUSD",1643840168266,15.302,98.12,98.015,5.098]
["bitfinex","SOLUSD",1643840168465,15.294,98.14,98.015,5.098]
["bitfinex","SOLUSD",1643840168666,15.294,98.14,98.016,6.25]
["bitfinex","SOLUSD",1643840168867,15.294,98.14,98.017,5.097]
["bitfinex","SOLUSD",1643840169071,15.294,98.14,98.018,0.25]
["bitfinex","SOLUSD",1643840169270,15.294,98.14,98.018,6.25]
["bitfinex","SOLUSD",1643840169466,33.07188765,98.139,98.018,6.35]
["bitfinex","SOLUSD",1643840169671,15.295,98.13,98.02,15.295]
["bitfinex","SOLUSD",1643840169870,15.295,98.13,98.021,0.1]
["bitfinex","SOLUSD",1643840170066,15.295,98.13,98.021,6.35]
["bitfinex","SOLUSD",1643840170466,50.984,98.15,98.022,5.098]
["bitfinex","SOLUSD",1643840170768,15.293,98.14,98.03,75.474]
["bitfinex","SOLUSD",1643840170969,50.974,98.17,98.032,60.18]
["bitfinex","SOLUSD",1643840171172,50.974,98.17,98.034,60.18]
["bitfinex","SOLUSD",1643840171368,84.37708159,98.17,98.035,32.42345194]
["bitfinex","SOLUSD",1643840171570,84.37708159,98.17,98.036,11.446]
["bitfinex","SOLUSD",1643840171772,84.37708159,98.17,98.037,0.1]
["bitfinex","SOLUSD",1643840172068,28.5454096,98.149,98.038,5.096]
["bitfinex","SOLUSD",1643840172467,28.5454096,98.149,98.037,0.1]
["bitfinex","SOLUSD",1643840172670,28.5454096,98.149,98.036,0.1]
["bitfinex","SOLUSD",1643840173167,31.37592678,98.119,98.036,0.1]
["bitfinex","SOLUSD",1643840173971,31.37592678,98.119,98.036,6.1]
["bitfinex","SOLUSD",1643840174272,15.298,98.14,98.036,6.1]
["bitfinex","SOLUSD",1643840174671,15.298,98.14,98.037,0.25]
["bitfinex","SOLUSD",1643840175270,15.298,98.14,98.041,60.18]
["bitfinex","SOLUSD",1643840175469,15.298,98.14,98.042,0.1]
["bitfinex","SOLUSD",1643840175671,15.291,98.15,98.042,6.35]
["bitfinex","SOLUSD",1643840175871,50.973,98.17,98.042,6.35]
["bitfinex","SOLUSD",1643840176270,35.58666504,98.169,98.042,6.35]
["bitfinex","SOLUSD",1643840176473,35.58666504,98.169,98.05,15.291]
["bitfinex","SOLUSD",1643840176672,35.58666504,98.169,98.051,43.73559542]
["bitfinex","SOLUSD",1643840176873,35.58666504,98.169,98.052,0.1]
["bitfinex","SOLUSD",1643840177072,15.291,98.16,98.053,5.096]
["bitfinex","SOLUSD",1643840177471,15.291,98.16,98.054,6.25]
["bitfinex","SOLUSD",1643840177670,15.291,98.16,98.054,6.1]
["bitfinex","SOLUSD",1643840177870,15.291,98.16,98.054,6.0]
["bitfinex","SOLUSD",1643840178071,15.291,98.16,98.052,0.1]
["bitfinex","SOLUSD",1643840178072,15.291,98.16,98.052,6.1]
["bitfinex","SOLUSD",1643840179575,15.291,98.16,98.053,0.25]
["bitfinex","SOLUSD",1643840180375,15.291,98.16,98.053,1.66586263]
["bitfinex","SOLUSD",1643840180575,15.291,98.16,98.055,1.41586263]
["bitfinex","SOLUSD",1643840180776,15.291,98.16,98.057,1.41586263]
["bitfinex","SOLUSD",1643840180976,15.291,98.16,98.059,61.59586263]
["bitfinex","SOLUSD",1643840181175,15.291,98.16,98.055,0.25]
["bitfinex","SOLUSD",1643840181176,15.291,98.16,98.06,67.84586263]
["bitfinex","SOLUSD",1643840181377,15.291,98.16,98.063,1.41586263]
["bitfinex","SOLUSD",1643840181576,15.291,98.16,98.064,6.25]
["bitfinex","SOLUSD",1643840181776,15.291,98.16,98.065,5.096]
["bitfinex","SOLUSD",1643840181979,15.291,98.16,98.066,32.32345194]
["bitfinex","SOLUSD",1643840182277,15.288,98.17,98.067,65.276]
["bitfinex","SOLUSD",1643840182577,50.963,98.19,98.072,1.41586263]
["bitfinex","SOLUSD",1643840182978,50.963,98.19,98.073,7.66586263]
["bitfinex","SOLUSD",1643840183180,30.44904868,98.189,98.073,6.25]
["bitfinex","SOLUSD",1643840183380,15.289,98.17,98.073,6.0]
["bitfinex","SOLUSD",1643840183581,38.74035217,98.169,98.066,32.32345194]
["bitfinex","SOLUSD",1643840183781,53.34035217,98.169,98.066,32.32345194]
["bitfinex","SOLUSD",1643840184381,15.296,98.14,98.066,32.32345194]
["bitfinex","SOLUSD",1643840184584,30.85605771,98.139,98.066,32.32345194]
["bitfinex","SOLUSD",1643840184781,30.85605771,98.139,98.053,0.1]
["bitfinex","SOLUSD",1643840184982,30.85605771,98.139,98.052,0.1]
["bitfinex","SOLUSD",1643840185681,30.85605771,98.139,98.028,1.41586263]
["bitfinex","SOLUSD",1643840185880,7.33153,98.138,98.029,34.33951889]
["bitfinex","SOLUSD",1643840186083,6.0,98.137,98.03,0.1]
["bitfinex","SOLUSD",1643840186282,7.33153,98.136,98.03,0.1]
["bitfinex","SOLUSD",1643840186482,15.298,98.12,98.03,0.1]
["bitfinex","SOLUSD",1643840186681,29.03193892,98.119,98.03,0.1]
["bitfinex","SOLUSD",1643840186884,29.03193892,98.119,98.023,6.0]
["bitfinex","SOLUSD",1643840186885,7.33153,98.118,98.023,6.0]
["bitfinex","SOLUSD",1643840187083,13.33153,98.118,98.021,6.0]
["bitfinex","SOLUSD",1643840187282,13.33153,98.118,98.017,6.0]
["bitfinex","SOLUSD",1643840187487,15.307,98.1,98.012,6.0]
["bitfinex","SOLUSD",1643840187687,29.14782849,98.099,98.011,29.41232726]
["bitfinex","SOLUSD",1643840187887,29.14782849,98.099,98.012,0.1]
["bitfinex","SOLUSD",1643840188189,29.14782849,98.099,98.012,6.1]
["bitfinex","SOLUSD",1643840188388,6.0,98.098,98.012,6.1]
["bitfinex","SOLUSD",1643840188587,15.309,98.08,98.012,0.1]
["bitfinex","SOLUSD",1643840188786,15.309,98.08,98.003,1.41586263]
["bitfinex","SOLUSD",1643840188988,15.309,98.08,98.001,2.7586574]
["bitfinex","SOLUSD",1643840188989,6.0,98.079,98.001,2.7586574]
["bitfinex","SOLUSD",1643840189190,19.12,98.079,98.001,2.7586574]
["bitfinex","SOLUSD",1643840189390,33.06423871,98.078,98.001,2.7586574]
["bitfinex","SOLUSD",1643840189594,15.309,98.06,98.001,2.7586574]
["bitfinex","SOLUSD",1643840190399,6.0,98.077,97.996,1.7992514]
["bitfinex","SOLUSD",1643840190400,66.18,98.059,97.996,1.7992514]
["bitfinex","SOLUSD",1643840190597,34.75476388,98.058,97.996,0.1497522]
["bitfinex","SOLUSD",1643840190798,15.318,98.05,97.947,1.41586263]
["bitfinex","SOLUSD",1643840190997,15.318,98.05,97.996,0.2995044]
["bitfinex","SOLUSD",1643840191198,7.33153,98.05,97.996,0.2995044]
["bitfinex","SOLUSD",1643840191598,34.75476388,98.058,97.996,0.2995044]
["bitfinex","SOLUSD",1643840191799,30.92371265,98.039,97.996,0.2995044]
["bitfinex","SOLUSD",1643840192401,30.92371265,98.039,97.984,2.405597]
["bitfinex","SOLUSD",1643840192601,30.92371265,98.039,97.996,0.5990088]
["bitfinex","SOLUSD",1643840193002,30.92371265,98.039,97.996,1.1980176]
["bitfinex","SOLUSD",1643840193201,15.317,98.03,97.996,1.1980176]
["bitfinex","SOLUSD",1643840193402,15.317,98.03,97.984,2.405597]
["bitfinex","SOLUSD",1643840193606,6.0,98.029,97.941,0.76865222]
["bitfinex","SOLUSD",1643840193803,8.95669142,98.029,97.941,0.76865222]
["bitfinex","SOLUSD",1643840194003,10.28822142,98.028,98.018,1.8064112]
["bitfinex","SOLUSD",1643840194204,6.0,98.027,98.018,1.8064112]
["bitfinex","SOLUSD",1643840195029,6.0,98.027,97.963,4.7526076]
["bitfinex","SOLUSD",1643840195030,6.0,98.027,97.963,2.9461964]
["bitfinex","SOLUSD",1643840195222,6.06224587,98.03,98.018,1.8064112]
["bitfinex","SOLUSD",1643840195422,51.065,98.02,98.018,1.8064112]
["bitfinex","SOLUSD",1643840195623,51.065,98.02,97.965,30.23152077]
["bitfinex","SOLUSD",1643840195821,51.065,98.02,97.966,5.102]
["bitfinex","SOLUSD",1643840196230,15.4198,98.109,97.966,5.102]
["bitfinex","SOLUSD",1643840196422,15.313,98.02,97.965,30.23152077]
["bitfinex","SOLUSD",1643840196623,15.313,98.02,97.963,2.9461964]
["bitfinex","SOLUSD",1643840196822,15.313,98.02,97.964,5.102]
["bitfinex","SOLUSD",1643840197022,15.313,98.02,97.963,2.9461964]
["bitfinex","SOLUSD",1643840197222,15.313,98.02,97.964,5.352]
["bitfinex","SOLUSD",1643840197427,15.313,98.02,97.964,5.102]
["bitfinex","SOLUSD",1643840197623,15.313,98.02,97.965,36.00864583]
["bitfinex","SOLUSD",1643840197822,15.313,98.02,97.966,5.102]
["bitfinex","SOLUSD",1643840198223,7.33153,98.105,97.966,5.102]
["bitfinex","SOLUSD",1643840198723,6.0,98.104,97.967,6.25]
["bitfinex","SOLUSD",1643840198923,6.0,98.104,97.968,5.099]
["bitfinex","SOLUSD",1643840199125,6.0,98.104,97.969,6.25]
["bitfinex","SOLUSD",1643840199126,37.19476534,98.103,97.969,6.25]
["bitfinex","SOLUSD",1643840199325,37.19476534,98.103,97.97,5.099]
["bitfinex","SOLUSD",1643840199726,37.19476534,98.103,97.971,29.4052]
["bitfinex","SOLUSD",1643840199927,10.0,98.16,97.971,29.4052]
["bitfinex","SOLUSD",1643840200127,14.976,98.168,97.972,78.3383]
["bitfinex","SOLUSD",1643840200327,2.95669142,98.176,97.972,78.3383]
["bitfinex","SOLUSD",1643840200525,2.95669142,98.176,97.973,6.25]
["bitfinex","SOLUSD",1643840200725,14.17910478,98.183,97.974,5.098]
["bitfinex","SOLUSD",1643840200928,37.9832136,98.175,97.99,15.3]
["bitfinex","SOLUSD",1643840201129,37.9832136,98.175,97.991,44.16340973]
["bitfinex","SOLUSD",1643840201328,7.33153,98.174,97.991,44.16340973]
["bitfinex","SOLUSD",1643840201527,7.33153,98.174,97.992,22.7472]
["bitfinex","SOLUSD",1643840201726,7.33153,98.174,97.993,11.347]
["bitfinex","SOLUSD",1643840202130,7.33153,98.174,98.01,15.296]
["bitfinex","SOLUSD",1643840202330,37.9832136,98.175,98.011,33.49082642]
["bitfinex","SOLUSD",1643840202529,37.9832136,98.175,98.011,39.74082642]
["bitfinex","SOLUSD",1643840202730,37.9832136,98.175,98.011,54.79742886]
["bitfinex","SOLUSD",1643840202928,37.9832136,98.175,98.012,57.54669836]
["bitfinex","SOLUSD",1643840203229,7.33153,98.174,98.061,39.03349644]
["bitfinex","SOLUSD",1643840203429,13.33153,98.174,98.061,39.03349644]
["bitfinex","SOLUSD",1643840203630,30.02974589,98.174,98.061,39.03349644]
["bitfinex","SOLUSD",1643840203831,16.62599367,98.173,98.061,39.03349644]
["bitfinex","SOLUSD",1643840204029,16.62599367,98.173,98.062,11.095]
["bitfinex","SOLUSD",1643840204229,15.288,98.17,98.062,11.345]
["bitfinex","SOLUSD",1643840204433,15.288,98.17,98.062,6.25]
["bitfinex","SOLUSD",1643840205431,15.288,98.17,98.062,0.25]
["bitfinex","SOLUSD",1643840205634,15.288,98.17,98.062,6.0]
["bitfinex","SOLUSD",1643840207041,15.288,98.17,98.061,39.03349644]
["bitfinex","SOLUSD",1643840207042,15.296,98.14,98.063,0.25]
["bitfinex","SOLUSD",1643840207241,33.5435171,98.139,98.063,6.0]
["bitfinex","SOLUSD",1643840207443,33.5435171,98.139,98.061,39.03349644]
["bitfinex","SOLUSD",1643840208444,33.5435171,98.139,97.984,1.41586263]
["bitfinex","SOLUSD",1643840208445,15.299,98.12,98.0,50.0]
["bitfinex","SOLUSD",1643840208653,60.18,98.117,98.0,50.0]
["bitfinex","SOLUSD",1643840208849,7.50204,98.116,98.0,50.0]
["bitfinex","SOLUSD",1643840209049,60.18,98.115,98.0,50.0]
["bitfinex","SOLUSD",1643840209249,60.18,98.112,98.0,50.0]
["bitfinex","SOLUSD",1643840209449,60.18,98.089,98.0,50.0]
["bitfinex","SOLUSD",1643840209651,60.18,98.086,97.941,0.76865222]
["bitfinex","SOLUSD",1643840209850,60.18,98.083,97.941,0.76865222]
["bitfinex","SOLUSD",1643840210051,1.1023112,97.937,97.912,5.099]
["bitfinex","SOLUSD",1643840210255,1e-08,97.937,97.912,6.0329046]
["bitfinex","SOLUSD",1643840210650,1e-08,97.937,97.913,6.0]
["bitfinex","SOLUSD",1643840210850,1e-08,97.937,97.913,5.5]
["bitfinex","SOLUSD",1643840212050,1e-08,97.937,97.914,0.25]
["bitfinex","SOLUSD",1643840212450,1e-08,97.937,97.913,5.5]
["bitfinex","SOLUSD",1643840215277,1e-08,97.937,97.912,6.0329046]
["bitfinex","SOLUSD",1643840216477,1e-08,97.937,97.86,0.1]
["bitfinex","SOLUSD",1643840216478,1e-08,97.937,97.903,1.0660937]
["bitfinex","SOLUSD",1643840216679,2.95669142,97.936,97.903,1.0660937]
["bitfinex","SOLUSD",1643840216879,1e-08,97.937,97.903,1.0660937]
["bitfinex","SOLUSD",1643840217278,1e-08,97.937,97.93,1.7285014]
["bitfinex","SOLUSD",1643840217479,18.8651987,97.936,97.86,15.7191]
["bitfinex","SOLUSD",1643840217679,13.50204,97.935,97.86,15.7191]
["bitfinex","SOLUSD",1643840217878,42.92446305,97.935,97.86,15.7191]
["bitfinex","SOLUSD",1643840218080,79.0451987,97.934,97.86,15.7191]
["bitfinex","SOLUSD",1643840218280,79.0451987,97.934,97.824,1.2053492]
["bitfinex","SOLUSD",1643840218281,60.18,97.932,97.824,1.2053492]
["bitfinex","SOLUSD",1643840218479,0.30142631,97.899,97.824,1.2053492]
["bitfinex","SOLUSD",1643840218679,67.68204,97.897,97.824,1.2053492]
["bitfinex","SOLUSD",1643840218881,7.50204,97.897,97.824,1.2053492]
["bitfinex","SOLUSD",1643840219079,19.51391577,97.896,97.824,1.2053492]
["bitfinex","SOLUSD",1643840219279,34.3623574,97.896,97.824,1.2053492]
["bitfinex","SOLUSD",1643840219579,35.8643974,97.895,97.824,1.2053492]
["bitfinex","SOLUSD",1643840219778,34.38334985,97.894,97.824,1.2053492]
["bitfinex","SOLUSD",1643840219979,7.50204,97.893,97.824,1.2053492]
["bitfinex","SOLUSD",1643840220181,66.18,97.892,97.824,4.92e-05]
["bitfinex","SOLUSD",1643840220380,60.18,97.889,97.824,4.92e-05]
["bitfinex","SOLUSD",1643840220582,0.32376094,97.879,97.824,4.92e-05]
["bitfinex","SOLUSD",1643840220781,7.50204,97.877,97.824,4.92e-05]
["bitfinex","SOLUSD",1643840220987,27.90255951,97.876,97.824,4.92e-05]
["bitfinex","SOLUSD",1643840221185,7.50204,97.874,97.824,4.92e-05]
["bitfinex","SOLUSD",1643840221582,7.50204,97.874,97.796,0.08956394]
["bitfinex","SOLUSD",1643840221583,8.95669142,97.873,97.796,0.08956394]
["bitfinex","SOLUSD",1643840221786,2.4251956,97.818,97.795,1.9268211]
["bitfinex","SOLUSD",1643840221984,0.31648197,97.825,97.74,1.33863978]
["bitfinex","SOLUSD",1643840222184,44.92262151,97.817,97.761,15.9856136]
["bitfinex","SOLUSD",1643840222384,70.64190712,97.817,97.761,15.9856136]
["bitfinex","SOLUSD",1643840222583,10.66009241,97.816,97.761,15.9856136]
["bitfinex","SOLUSD",1643840222786,13.61678383,97.816,97.761,15.9856136]
["bitfinex","SOLUSD",1643840222985,6.0,97.815,97.761,15.4856136]
["bitfinex","SOLUSD",1643840223192,20.38550431,97.815,97.761,15.0731356]
["bitfinex","SOLUSD",1643840223389,13.61678383,97.814,97.761,0.175044]
["bitfinex","SOLUSD",1643840223589,6.0,97.813,97.761,0.175044]
["bitfinex","SOLUSD",1643840223788,63.7199613,97.813,97.761,0.175044]
["bitfinex","SOLUSD",1643840223987,36.40608036,97.812,97.761,0.175044]
["bitfinex","SOLUSD",1643840224187,26.40608036,97.812,97.761,0.175044]
["bitfinex","SOLUSD",1643840224396,10.66009241,97.811,97.761,0.175044]
["bitfinex","SOLUSD",1643840224587,3.51941,97.875,97.761,0.175044]
["bitfinex","SOLUSD",1643840225896,2.95669142,97.874,97.761,0.175044]
["bitfinex","SOLUSD",1643840226098,15.72669142,97.874,97.762,5.111]
["bitfinex","SOLUSD",1643840226293,5.111,97.873,97.761,0.350088]
["bitfinex","SOLUSD",1643840226494,0.30417125,97.825,97.761,0.350088]
["bitfinex","SOLUSD",1643840227093,6.0,97.837,97.761,0.700176]
["bitfinex","SOLUSD",1643840227394,37.0344113,97.836,97.761,29.84501199]
["bitfinex","SOLUSD",1643840227594,2.95669142,97.824,97.761,29.84501199]
["bitfinex","SOLUSD",1643840227794,6.0,97.835,97.761,29.84501199]
["bitfinex","SOLUSD",1643840227995,6.0,97.823,97.761,0.700176]
["bitfinex","SOLUSD",1643840228299,6.0,97.833,97.761,0.700176]
["bitfinex","SOLUSD",1643840228494,19.02526651,97.822,97.761,0.700176]
["bitfinex","SOLUSD",1643840228695,6.0,97.821,97.761,1.400352]
["bitfinex","SOLUSD",1643840228895,41.58564664,97.82,97.761,1.400352]
["bitfinex","SOLUSD",1643840229098,6.0,97.819,97.761,1.400352]
["bitfinex","SOLUSD",1643840229498,22.06857509,97.819,97.761,1.400352]
["bitfinex","SOLUSD",1643840229696,16.06857509,97.818,97.761,1.400352]
["bitfinex","SOLUSD",1643840230099,6.0,97.817,97.761,1.400352]
["bitfinex","SOLUSD",1643840230297,8.95669142,97.817,97.761,1.400352]
["bitfinex","SOLUSD",1643840230599,19.72567762,97.816,97.761,1.400352]
["bitfinex","SOLUSD",1643840230799,24.83867762,97.816,97.761,1.400352]
["bitfinex","SOLUSD",1643840231002,25.72567762,97.815,97.761,1.400352]
["bitfinex","SOLUSD",1643840231199,22.7689862,97.815,97.761,1.400352]
["bitfinex","SOLUSD",1643840231497,16.7689862,97.814,97.762,32.53175243]
["bitfinex","SOLUSD",1643840231698,6.0,97.813,97.762,32.53175243]
["bitfinex","SOLUSD",1643840232099,16.7689862,97.812,97.762,32.53175243]
["bitfinex","SOLUSD",1643840232499,6.0,97.811,97.762,32.53175243]
["bitfinex","SOLUSD",1643840232900,18.32889985,97.81,97.762,32.53175243]
["bitfinex","SOLUSD",1643840233099,6.0,97.809,97.762,32.53175243]
["bitfinex","SOLUSD",1643840233303,21.37220843,97.809,97.762,32.53175243]
["bitfinex","SOLUSD",1643840233601,60.18,97.807,97.67,5.113]
["bitfinex","SOLUSD",1643840233901,0.31607511,97.779,97.708,42.93913746]
["bitfinex","SOLUSD",1643840234099,0.31383356,97.786,97.708,58.57473746]
["bitfinex","SOLUSD",1643840234299,17.97014975,97.778,97.708,58.57473746]
["bitfinex","SOLUSD",1643840234500,25.77783013,97.776,97.708,58.57473746]
["bitfinex","SOLUSD",1643840234701,11.115,97.775,97.708,58.57473746]
["bitfinex","SOLUSD",1643840234902,22.56258905,97.775,97.708,58.57473746]
["bitfinex","SOLUSD",1643840235103,13.60589763,97.775,97.708,58.57473746]
["bitfinex","SOLUSD",1643840235304,8.64655828,97.797,97.708,58.57473746]
["bitfinex","SOLUSD",1643840235604,6.0,97.796,97.708,58.57473746]
["bitfinex","SOLUSD",1643840236004,0.31589178,97.748,97.709,39.27462325]
["bitfinex","SOLUSD",1643840236205,60.18,97.791,97.709,39.27462325]
["bitfinex","SOLUSD",1643840236603,60.18,97.789,97.709,39.27462325]
["bitfinex","SOLUSD",1643840236804,60.18,97.789,97.709,17.91187905]
["bitfinex","SOLUSD",1643840237007,8.07169142,97.79,97.709,17.91187905]
["bitfinex","SOLUSD",1643840237204,17.13776803,97.873,97.709,17.91187905]
["bitfinex","SOLUSD",1643840237205,2.95669142,97.806,97.709,17.91187905]
["bitfinex","SOLUSD",1643840237405,2.95669142,97.819,97.709,17.91187905]
["bitfinex","SOLUSD",1643840237605,15.31676821,97.819,97.709,17.91187905]
["bitfinex","SOLUSD",1643840237805,2.95669142,97.813,97.709,17.91187905]
["bitfinex","SOLUSD",1643840238006,2.95669142,97.813,97.71,5.113]
["bitfinex","SOLUSD",1643840238307,12.8667879,97.812,97.709,17.91187905]
["bitfinex","SOLUSD",1643840238508,13.06306631,97.812,97.709,17.91187905]
["bitfinex","SOLUSD",1643840238710,8.95669142,97.811,97.709,17.91187905]
["bitfinex","SOLUSD",1643840239107,15.24942821,97.81,97.709,17.91187905]
["bitfinex","SOLUSD",1643840239307,12.29273679,97.81,97.71,5.114]
["bitfinex","SOLUSD",1643840239509,7.94906631,97.833,97.71,5.114]
["bitfinex","SOLUSD",1643840239742,2.95669142,97.842,97.71,5.114]
["bitfinex","SOLUSD",1643840239909,2.95669142,97.872,97.711,76.7181]
["bitfinex","SOLUSD",1643840240108,6.0,97.871,97.711,76.7181]
["bitfinex","SOLUSD",1643840240314,37.90402861,97.871,97.711,76.7181]
["bitfinex","SOLUSD",1643840240708,31.90402861,97.871,97.711,76.7181]
["bitfinex","SOLUSD",1643840240912,7.94906631,97.896,97.711,76.7181]
["bitfinex","SOLUSD",1643840241117,6.0,97.895,97.712,5.112]
["bitfinex","SOLUSD",1643840241310,6.0,97.895,97.713,7.52529]
["bitfinex","SOLUSD",1643840241509,7.94906631,97.926,97.72,15.343]
["bitfinex","SOLUSD",1643840241710,60.18,97.925,97.721,18.88567]
["bitfinex","SOLUSD",1643840241910,60.18,97.923,97.721,13.77467]
["bitfinex","SOLUSD",1643840242110,39.50202424,97.924,97.722,5.111]
["bitfinex","SOLUSD",1643840242309,60.18,97.921,97.812,1.2680057]
["bitfinex","SOLUSD",1643840242510,60.18,97.921,97.813,38.31837618]
["bitfinex","SOLUSD",1643840242710,60.18,97.919,97.813,38.31837618]
["bitfinex","SOLUSD",1643840243110,60.18,97.917,97.813,38.31837618]
["bitfinex","SOLUSD",1643840243310,60.18,97.917,97.814,5.109]
["bitfinex","SOLUSD",1643840243514,60.18,97.916,97.814,5.109]
["bitfinex","SOLUSD",1643840244010,60.18,97.914,97.813,38.31837618]
["bitfinex","SOLUSD",1643840244212,60.18,97.912,97.813,38.31837618]
["bitfinex","SOLUSD",1643840244709,35.21165722,97.909,97.813,38.31837618]
["bitfinex","SOLUSD",1643840244910,60.18,97.908,97.813,38.31837618]
["bitfinex","SOLUSD",1643840245109,82.19475773,97.908,97.813,38.31837618]
["bitfinex","SOLUSD",1643840245312,2.95669142,97.907,97.813,38.31837618]
["bitfinex","SOLUSD",1643840245512,65.289,97.906,97.813,38.31837618]
["bitfinex","SOLUSD",1643840245712,79.23806631,97.906,97.812,1.2680057]
["bitfinex","SOLUSD",1643840245913,60.18,97.904,97.812,1.2680057]
["bitfinex","SOLUSD",1643840246114,60.18,97.902,97.812,1.2680057]
["bitfinex","SOLUSD",1643840246514,60.18,97.9,97.812,1.2680057]
["bitfinex","SOLUSD",1643840246916,60.18,97.898,97.812,1.2680057]
["bitfinex","SOLUSD",1643840247119,60.18,97.896,97.812,1.2680057]
["bitfinex","SOLUSD",1643840247542,60.18,97.894,97.812,1.2680057]
["bitfinex","SOLUSD",1643840247742,60.18,97.892,97.812,1.2680057]
["bitfinex","SOLUSD",1643840247945,6.0,97.891,97.812,1.2680057]
["bitfinex","SOLUSD",1643840248143,60.18,97.89,97.812,1.2680057]
["bitfinex","SOLUSD",1643840248542,60.18,97.888,97.812,1.2680057]
["bitfinex","SOLUSD",1643840248745,60.18,97.886,97.812,1.2680057]
["bitfinex","SOLUSD",1643840248942,60.18,97.886,97.813,35.5722657]
["bitfinex","SOLUSD",1643840249142,33.75808563,97.887,97.813,35.5722657]
["bitfinex","SOLUSD",1643840249143,60.18,97.884,97.813,35.5722657]
["bitfinex","SOLUSD",1643840249543,60.18,97.882,97.813,35.5722657]
["bitfinex","SOLUSD",1643840249745,8.95669142,97.883,97.813,35.5722657]
["bitfinex","SOLUSD",1643840249944,2.95669142,97.9,97.813,35.5722657]
["bitfinex","SOLUSD",1643840250247,2.61519253,97.937,97.814,5.359]
["bitfinex","SOLUSD",1643840250248,1e-08,97.937,97.814,5.359]
["bitfinex","SOLUSD",1643840250443,1e-08,97.937,97.814,11.359]
["bitfinex","SOLUSD",1643840251044,1e-08,97.937,97.814,5.109]
["bitfinex","SOLUSD",1643840251257,60.18,97.936,97.814,5.109]
["bitfinex","SOLUSD",1643840251453,63.13669142,97.936,97.815,0.25]
["bitfinex","SOLUSD",1643840251653,6.0,97.935,97.816,5.108]
["bitfinex","SOLUSD",1643840251950,6.0,97.935,97.814,5.108]
["bitfinex","SOLUSD",1643840252250,5.108,97.934,97.814,5.358]
["bitfinex","SOLUSD",1643840252452,5.108,97.936,97.814,5.358]
["bitfinex","SOLUSD",1643840252651,1e-08,97.937,97.814,5.358]
["bitfinex","SOLUSD",1643840252852,1e-08,97.937,97.814,5.108]
["bitfinex","SOLUSD",1643840253053,2.95669142,97.935,97.813,35.5722657]
["bitfinex","SOLUSD",1643840253252,5.108,97.936,97.814,6.0]
["bitfinex","SOLUSD",1643840253452,1e-08,97.937,97.814,11.108]
["bitfinex","SOLUSD",1643840255254,60.18000001,97.937,97.814,11.108]
["bitfinex","SOLUSD",1643840256155,60.18,97.935,97.814,5.108]
["bitfinex","SOLUSD",1643840256355,60.18,97.933,97.813,35.5722657]
["bitfinex","SOLUSD",1643840256559,6.0,97.932,97.813,35.5722657]
["bitfinex","SOLUSD",1643840256760,101.72466184,97.931,97.813,35.5722657]
["bitfinex","SOLUSD",1643840257159,6.0,97.93,97.813,35.5722657]
["bitfinex","SOLUSD",1643840257363,5.108,97.929,97.813,35.5722657]
["bitfinex","SOLUSD",1643840257562,6.0,97.928,97.813,40.6802657]
["bitfinex","SOLUSD",1643840257963,5.108,97.927,97.813,37.2054529]
["bitfinex","SOLUSD",1643840258162,6.0,97.926,97.813,37.2054529]
["bitfinex","SOLUSD",1643840258460,60.18,97.923,97.813,37.2054529]
["bitfinex","SOLUSD",1643840258663,60.18,97.921,97.813,37.2054529]
["bitfinex","SOLUSD",1643840259064,60.18,97.919,97.813,37.2054529]
["bitfinex","SOLUSD",1643840259463,60.18,97.917,97.813,37.2054529]
["bitfinex","SOLUSD",1643840259661,6.0,97.916,97.813,37.2054529]
["bitfinex","SOLUSD",1643840260464,6.0,97.918,97.813,37.2054529]
["bitfinex","SOLUSD",1643840260663,6.0,97.923,97.813,37.2054529]
["bitfinex","SOLUSD",1643840261064,13.84158568,97.922,97.813,37.2054529]
["bitfinex","SOLUSD",1643840261264,5.108,97.921,97.813,37.2054529]
["bitfinex","SOLUSD",1643840261465,60.18,97.92,97.813,37.2054529]
["bitfinex","SOLUSD",1643840261767,15.331,97.9,97.813,37.2054529]
["bitfinex","SOLUSD",1643840261964,35.35295674,97.899,97.813,37.2054529]
["bitfinex","SOLUSD",1643840262164,5.109,97.898,97.813,37.2054529]
["bitfinex","SOLUSD",1643840262364,41.35295674,97.899,97.813,37.2054529]
["bitfinex","SOLUSD",1643840262965,15.339,97.88,97.813,37.2054529]
["bitfinex","SOLUSD",1643840263165,15.339,97.88,97.814,5.36]
["bitfinex","SOLUSD",1643840263565,15.339,97.88,97.814,5.11]
["bitfinex","SOLUSD",1643840263966,15.339,97.88,97.814,7.2421892]
["bitfinex","SOLUSD",1643840264469,15.339,97.88,97.814,2.1321892]
["bitfinex","SOLUSD",1643840266572,15.34,97.86,97.814,2.1321892]
["bitfinex","SOLUSD",1643840267271,15.34,97.86,97.814,2.10076165]
["bitfinex","SOLUSD",1643840268674,36.35281832,97.859,97.814,2.10076165]
["bitfinex","SOLUSD",1643840268870,15.34,97.86,97.814,2.10076165]
["bitfinex","SOLUSD",1643840269074,15.347,97.85,97.814,3.79555041]
["bitfinex","SOLUSD",1643840269271,60.18,97.849,97.814,3.79555041]
["bitfinex","SOLUSD",1643840269472,66.18,97.849,97.814,3.79555041]
["bitfinex","SOLUSD",1643840269674,60.18,97.847,97.812,1.9765352]
["bitfinex","SOLUSD",1643840269871,60.18,97.847,97.812,6.30546112]
["bitfinex","SOLUSD",1643840270072,33.87234469,97.846,97.765,31.80449279]
["bitfinex","SOLUSD",1643840270273,38.98434469,97.846,97.765,37.47351983]
["bitfinex","SOLUSD",1643840270775,15.35,97.84,97.765,37.47351983]
["bitfinex","SOLUSD",1643840271173,6.0,97.839,97.765,37.47351983]
["bitfinex","SOLUSD",1643840271574,6.0,97.845,97.765,37.47351983]
["bitfinex","SOLUSD",1643840271975,5.112,97.878,97.766,6.0]
["bitfinex","SOLUSD",1643840272177,5.111,97.911,97.766,11.361]
["bitfinex","SOLUSD",1643840272377,5.111,97.911,97.767,23.9254]
["bitfinex","SOLUSD",1643840272575,1.309964,97.939,97.771,1.41586263]
["bitfinex","SOLUSD",1643840272775,1.309964,97.934,97.772,22.47986976]
["bitfinex","SOLUSD",1643840272976,1.309964,97.926,97.772,17.37086976]
["bitfinex","SOLUSD",1643840273176,5.109,97.925,97.773,11.359]
["bitfinex","SOLUSD",1643840273577,29.92349578,97.923,97.773,11.359]
["bitfinex","SOLUSD",1643840273980,6.0,97.922,97.773,18.87967]
["bitfinex","SOLUSD",1643840274178,65.289,97.921,97.773,12.52486263]
["bitfinex","SOLUSD",1643840274479,82.87968804,97.921,97.773,11.109]
["bitfinex","SOLUSD",1643840274684,60.18,97.919,97.773,5.109]
["bitfinex","SOLUSD",1643840274880,60.18,97.917,97.773,5.109]
["bitfinex","SOLUSD",1643840275081,6.0,97.916,97.774,6.25]
["bitfinex","SOLUSD",1643840275280,11.11,97.916,97.774,6.0]
["bitfinex","SOLUSD",1643840275481,60.18,97.915,97.774,6.0]
["bitfinex","SOLUSD",1643840275680,5.11,97.915,97.774,6.0]
["bitfinex","SOLUSD",1643840275880,6.0,97.914,97.774,6.0]
["bitfinex","SOLUSD",1643840276079,6.0,97.914,97.774,7.87418372]
["bitfinex","SOLUSD",1643840276479,60.18,97.92,97.774,7.87418372]
["bitfinex","SOLUSD",1643840276679,2.95669142,97.913,97.775,0.25]
["bitfinex","SOLUSD",1643840276880,60.18,97.918,97.774,7.87418372]
["bitfinex","SOLUSD",1643840277080,11.11,97.912,97.774,7.87418372]
["bitfinex","SOLUSD",1643840277381,60.18,97.911,97.774,7.87418372]
["bitfinex","SOLUSD",1643840277583,11.11,97.91,97.774,7.87418372]
["bitfinex","SOLUSD",1643840278681,11.11,97.91,97.775,0.25]
["bitfinex","SOLUSD",1643840278881,11.11,97.91,97.776,5.11]
["bitfinex","SOLUSD",1643840279081,11.11,97.91,97.775,0.25]
["bitfinex","SOLUSD",1643840279082,11.11,97.91,97.777,6.25]
["bitfinex","SOLUSD",1643840279281,11.11,97.91,97.776,5.11]
["bitfinex","SOLUSD",1643840279682,11.11,97.91,97.777,6.25]
["bitfinex","SOLUSD",1643840279885,11.11,97.91,97.777,0.25]
["bitfinex","SOLUSD",1643840280189,11.11,97.91,97.766,1.41586263]
["bitfinex","SOLUSD",1643840280190,0.30430668,97.862,97.763,2.38386132]
["bitfinex","SOLUSD",1643840280383,60.18,97.86,97.739,15.2188]
["bitfinex","SOLUSD",1643840280587,1.309964,97.823,97.708,24.72259214]
["bitfinex","SOLUSD",1643840280782,1.309964,97.816,97.708,27.58144116]
["bitfinex","SOLUSD",1643840281009,1.309964,97.81,97.708,27.58144116]
["bitfinex","SOLUSD",1643840281185,60.18,97.808,97.709,30.26713534]
["bitfinex","SOLUSD",1643840281388,38.5719819,97.765,97.709,30.26713534]
["bitfinex","SOLUSD",1643840281585,6.0,97.764,97.709,30.26713534]
["bitfinex","SOLUSD",1643840281786,5.115,97.763,97.709,30.26713534]
["bitfinex","SOLUSD",1643840282188,5.115,97.806,97.709,30.26713534]
["bitfinex","SOLUSD",1643840282392,5.0,97.806,97.709,30.26713534]
["bitfinex","SOLUSD",1643840282587,11.114,97.805,97.709,30.26713534]
["bitfinex","SOLUSD",1643840282887,32.99955848,97.804,97.709,30.26713534]
["bitfinex","SOLUSD",1643840283087,5.114,97.833,97.71,5.114]
["bitfinex","SOLUSD",1643840283686,6.0,97.832,97.71,5.114]
["bitfinex","SOLUSD",1643840283887,6.0,97.832,97.711,0.25]
["bitfinex","SOLUSD",1643840284089,1.309964,97.862,97.711,0.25]
["bitfinex","SOLUSD",1643840284090,38.05392388,97.831,97.712,5.113]
["bitfinex","SOLUSD",1643840284491,13.08,97.84,97.713,0.25]
["bitfinex","SOLUSD",1643840284688,2.61519252,97.898,97.713,0.25]
["bitfinex","SOLUSD",1643840284689,1.309964,97.88,97.714,5.113]
["bitfinex","SOLUSD",1643840284892,1.309964,97.887,97.714,8.06969142]
["bitfinex","SOLUSD",1643840285089,60.18,97.888,97.715,9.20669142]
["bitfinex","SOLUSD",1643840285290,60.18,97.888,97.716,5.112]
["bitfinex","SOLUSD",1643840285490,93.80508935,97.887,97.716,5.112]
["bitfinex","SOLUSD",1643840285690,93.80508935,97.887,97.717,6.25]
["bitfinex","SOLUSD",1643840285891,0.31970234,97.848,97.716,5.112]
["bitfinex","SOLUSD",1643840286091,1.309964,97.847,97.716,5.112]
["bitfinex","SOLUSD",1643840286290,89.60748513,97.847,97.716,5.112]
["bitfinex","SOLUSD",1643840286491,11.65095534,97.846,97.716,5.112]
["bitfinex","SOLUSD",1643840286690,11.65095534,97.846,97.691,5.113]
["bitfinex","SOLUSD",1643840286691,60.18,97.845,97.691,5.113]
["bitfinex","SOLUSD",1643840286890,35.25981077,97.844,97.71,37.89812891]
["bitfinex","SOLUSD",1643840287089,6.0,97.843,97.711,5.113]
["bitfinex","SOLUSD",1643840287289,60.18,97.841,97.711,5.113]
["bitfinex","SOLUSD",1643840287492,60.18,97.839,97.711,5.113]
["bitfinex","SOLUSD",1643840287690,60.18,97.837,97.711,5.113]
["bitfinex","SOLUSD",1643840287889,70.2,97.837,97.711,5.113]
["bitfinex","SOLUSD",1643840288089,60.18,97.835,97.711,5.113]
["bitfinex","SOLUSD",1643840288290,90.87788033,98.003,97.711,5.113]
["bitfinex","SOLUSD",1643840288516,4.042,97.893,97.712,77.14917]
["bitfinex","SOLUSD",1643840288690,3.51941,97.917,97.732,0.31361662]
["bitfinex","SOLUSD",1643840288891,3.51941,97.917,97.736,2.8169911]
["bitfinex","SOLUSD",1643840289091,3.51941,97.917,97.761,0.31723107]
["bitfinex","SOLUSD",1643840289290,3.51941,97.917,97.764,60.18]
["bitfinex","SOLUSD",1643840289491,3.51941,97.917,97.766,67.70121]
["bitfinex","SOLUSD",1643840289690,3.51941,97.917,97.77,15.334]
["bitfinex","SOLUSD",1643840289891,3.51941,97.917,97.771,7.52083]
["bitfinex","SOLUSD",1643840290092,3.51941,97.917,97.772,5.11]
["bitfinex","SOLUSD",1643840290291,32.28091466,97.944,97.772,5.11]
["bitfinex","SOLUSD",1643840290591,3.51941,97.945,97.772,5.11]
["bitfinex","SOLUSD",1643840290592,30.01936555,97.915,97.772,5.11]
["bitfinex","SOLUSD",1643840290995,6.0,97.914,97.772,5.11]
["bitfinex","SOLUSD",1643840292089,60.18,97.913,97.773,6.0]
["bitfinex","SOLUSD",1643840292489,60.18,97.911,97.773,6.0]
["bitfinex","SOLUSD",1643840292693,6.0,97.91,97.766,5.11]
["bitfinex","SOLUSD",1643840293093,6.0,97.912,97.767,6.0]
["bitfinex","SOLUSD",1643840293391,6.0,97.912,97.768,5.11]
["bitfinex","SOLUSD",1643840293590,6.0,97.913,97.769,6.0]
["bitfinex","SOLUSD",1643840293790,6.0,97.913,97.766,5.11]
["bitfinex","SOLUSD",1643840293991,6.0,97.913,97.769,5.11]
["bitfinex","SOLUSD",1643840294190,6.0,97.913,97.765,73.2491]
["bitfinex","SOLUSD",1643840294191,60.18,97.912,97.766,5.11]
["bitfinex","SOLUSD",1643840294691,60.18,97.91,97.766,5.11]
["bitfinex","SOLUSD",1643840294891,0.31576604,97.905,97.761,14.9634]
["bitfinex","SOLUSD",1643840295295,60.18,97.908,97.761,14.9634]
["bitfinex","SOLUSD",1643840295493,6.0,97.907,97.762,5.11]
["bitfinex","SOLUSD",1643840295893,4.045,97.906,97.762,5.11]
["bitfinex","SOLUSD",1643840296094,6.0,97.905,97.763,71.6351]
["bitfinex","SOLUSD",1643840296293,6.0,97.905,97.764,5.11]
["bitfinex","SOLUSD",1643840296493,3.96,97.904,97.764,5.11]
["bitfinex","SOLUSD",1643840296694,3.96,97.904,97.765,0.25]
["bitfinex","SOLUSD",1643840296995,15.331,97.89,97.77,15.342]
["bitfinex","SOLUSD",1643840297194,39.43457741,97.889,97.771,5.36]
["bitfinex","SOLUSD",1643840297897,6.0,97.888,97.771,5.11]
["bitfinex","SOLUSD",1643840298095,15.339,97.86,97.764,5.11]
["bitfinex","SOLUSD",1643840298295,38.48653463,97.859,97.764,5.11]
["bitfinex","SOLUSD",1643840298494,38.48653463,97.859,97.763,71.3851]
["bitfinex","SOLUSD",1643840299295,15.345,97.84,97.763,71.3851]
["bitfinex","SOLUSD",1643840299497,39.65319705,97.839,97.763,71.3851]
["bitfinex","SOLUSD",1643840300296,15.343,97.82,97.763,71.3851]
["bitfinex","SOLUSD",1643840301196,36.31369221,97.819,97.763,23.5946]
["bitfinex","SOLUSD",1643840301495,15.348,97.81,97.763,29.67082642]
["bitfinex","SOLUSD",1643840302399,15.348,97.81,97.763,6.07622642]
["bitfinex","SOLUSD",1643840306130,4.043,97.809,97.763,6.07622642]
["bitfinex","SOLUSD",1643840306330,15.353,97.8,97.763,6.07622642]
["bitfinex","SOLUSD",1643840306531,32.07337956,97.799,97.763,6.07622642]
["bitfinex","SOLUSD",1643840306933,4.04,97.849,97.763,6.07622642]
["bitfinex","SOLUSD",1643840307132,6.0,97.848,97.763,6.07622642]
["bitfinex","SOLUSD",1643840307334,15.352,97.79,97.763,6.07622642]
["bitfinex","SOLUSD",1643840309134,4.037,97.849,97.763,6.07622642]
["bitfinex","SOLUSD",1643840309334,4.043,97.869,97.763,6.07622642]
["bitfinex","SOLUSD",1643840309535,12.07,97.88,97.763,6.07622642]
["bitfinex","SOLUSD",1643840309737,4.054,97.879,97.763,6.07622642]
["bitfinex","SOLUSD",1643840310136,39.26480501,97.878,97.763,6.07622642]
["bitfinex","SOLUSD",1643840310335,4.059,97.877,97.763,6.07622642]
["bitfinex","SOLUSD",1643840310536,39.26480501,97.878,97.764,5.111]
["bitfinex","SOLUSD",1643840310938,64.255,97.877,97.764,5.111]
["bitfinex","SOLUSD",1643840311138,67.21169142,97.877,97.764,5.111]
["bitfinex","SOLUSD",1643840311340,2.95669142,97.876,97.764,5.111]
["bitfinex","SOLUSD",1643840311537,4.08,97.875,97.764,5.111]
["bitfinex","SOLUSD",1643840311736,4.08,97.875,97.763,6.07622642]
["bitfinex","SOLUSD",1643840311937,60.18,97.873,97.763,6.07622642]
["bitfinex","SOLUSD",1643840312137,12.07,97.86,97.763,6.07622642]
["bitfinex","SOLUSD",1643840312336,33.30180494,97.859,97.763,6.07622642]
["bitfinex","SOLUSD",1643840312537,4.038,97.858,97.763,6.07622642]
["bitfinex","SOLUSD",1643840312939,6.0,97.857,97.763,6.07622642]
["bitfinex","SOLUSD",1643840313139,4.017,97.856,97.763,6.07622642]
["bitfinex","SOLUSD",1643840313540,8.95669142,97.855,97.763,6.07622642]
["bitfinex","SOLUSD",1643840313740,3.996,97.854,97.763,6.07622642]
["bitfinex","SOLUSD",1643840313942,15.344,97.82,97.763,6.07622642]
["bitfinex","SOLUSD",1643840314142,36.04812506,97.819,97.763,6.07622642]
["bitfinex","SOLUSD",1643840314941,4.001,97.818,97.763,6.07622642]
["bitfinex","SOLUSD",1643840315140,15.353,97.81,97.763,6.07622642]
["bitfinex","SOLUSD",1643840315542,10.091,97.809,97.704,5.4555959]
["bitfinex","SOLUSD",1643840315742,10.091,97.809,97.763,0.6149856]
["bitfinex","SOLUSD",1643840315943,10.091,97.809,97.739,0.74696704]
["bitfinex","SOLUSD",1643840315944,60.18,97.808,97.739,0.74696704]
["bitfinex","SOLUSD",1643840316141,15.361,97.76,97.739,0.74696704]
["bitfinex","SOLUSD",1643840316744,6.0,97.759,97.739,0.74696704]
["bitfinex","SOLUSD",1643840317343,30.31490647,97.807,97.739,0.74696704]
["bitfinex","SOLUSD",1643840317545,15.359,97.75,97.739,0.74696704]
["bitfinex","SOLUSD",1643840317744,21.42124587,97.75,97.739,0.74696704]
["bitfinex","SOLUSD",1643840318345,15.359,97.75,97.708,22.67278864]
["bitfinex","SOLUSD",1643840318548,15.363,97.74,97.708,22.67278864]
["bitfinex","SOLUSD",1643840318945,39.16606431,97.739,97.708,22.67278864]
["bitfinex","SOLUSD",1643840319646,13.4983053,97.7,97.657,0.1]
["bitfinex","SOLUSD",1643840319846,32.60707553,97.699,97.688,1.73299669]
["bitfinex","SOLUSD",1643840320847,32.60707553,97.699,97.688,1.2930769]
["bitfinex","SOLUSD",1643840321052,6.0,97.698,97.652,4.2626623]
["bitfinex","SOLUSD",1643840321246,6.0,97.698,97.684,0.573728]
["bitfinex","SOLUSD",1643840321647,6.0,97.699,97.684,0.573728]
["bitfinex","SOLUSD",1643840321848,14.225544,97.68,97.652,4.2626623]
["bitfinex","SOLUSD",1643840322271,6.0,97.679,97.652,4.2626623]
["bitfinex","SOLUSD",1643840322455,36.38977109,97.678,97.652,3.7802213]
["bitfinex","SOLUSD",1643840322749,27.64569879,97.677,97.622,0.2]
["bitfinex","SOLUSD",1643840322949,27.64569879,97.677,97.621,5.118]
["bitfinex","SOLUSD",1643840323149,21.64569879,97.676,97.621,5.118]
["bitfinex","SOLUSD",1643840323651,6.0,97.675,97.634,14.9844014]
["bitfinex","SOLUSD",1643840323849,15.374,97.67,97.635,0.2]
["bitfinex","SOLUSD",1643840324049,15.374,97.67,97.634,3.7295843]
["bitfinex","SOLUSD",1643840324257,26.36736546,97.669,97.594,5.12]
["bitfinex","SOLUSD",1643840324449,0.312287,97.65,97.594,5.12]
["bitfinex","SOLUSD",1643840324649,0.312287,97.65,97.549,2.6073262]
["bitfinex","SOLUSD",1643840324851,15.38,97.63,97.549,2.6073262]
["bitfinex","SOLUSD",1643840325251,0.30046414,97.623,97.549,2.6073262]
["bitfinex","SOLUSD",1643840325649,36.31091441,97.622,97.549,2.6073262]
["bitfinex","SOLUSD",1643840325852,32.26591441,97.622,97.549,2.6073262]
["bitfinex","SOLUSD",1643840326052,67.86427067,97.621,97.549,2.6073262]
["bitfinex","SOLUSD",1643840326257,60.18,97.62,97.559,0.1249088]
["bitfinex","SOLUSD",1643840326453,96.47508108,97.62,97.559,11.334831]
["bitfinex","SOLUSD",1643840326652,60.18,97.618,97.559,0.5010888]
["bitfinex","SOLUSD",1643840326852,4.038,97.617,97.559,1.16758]
["bitfinex","SOLUSD",1643840327051,60.18,97.616,97.482,0.4853906]
["bitfinex","SOLUSD",1643840327254,60.18,97.616,97.534,0.84168304]
["bitfinex","SOLUSD",1643840327255,1.16758,97.559,97.534,0.84168304]
["bitfinex","SOLUSD",1643840327452,43.19023349,97.558,97.534,8.304e-05]
["bitfinex","SOLUSD",1643840327653,56.38353547,97.558,97.534,8.304e-05]
["bitfinex","SOLUSD",1643840327854,21.57792101,97.557,97.534,8.304e-05]
["bitfinex","SOLUSD",1643840328053,31.51624774,97.557,97.534,8.304e-05]
["bitfinex","SOLUSD",1643840328254,23.54492101,97.556,97.534,8.304e-05]
["bitfinex","SOLUSD",1643840328454,23.54492101,97.556,97.381,222.8746]
["bitfinex","SOLUSD",1643840328455,60.18,97.555,97.425,19.49266516]
["bitfinex","SOLUSD",1643840328654,0.32560474,97.5,97.425,19.49266516]
["bitfinex","SOLUSD",1643840328859,12.19,97.537,97.425,19.49266516]
["bitfinex","SOLUSD",1643840329055,6.0,97.536,97.426,5.128]
["bitfinex","SOLUSD",1643840329258,60.18,97.535,97.426,5.328]
["bitfinex","SOLUSD",1643840329458,82.85292101,97.535,97.426,0.2]
["bitfinex","SOLUSD",1643840329656,8.95669142,97.534,97.426,0.2]
["bitfinex","SOLUSD",1643840329855,5.128,97.533,97.392,5.128]
["bitfinex","SOLUSD",1643840330056,55.96472738,97.533,97.393,28.42900209]
["bitfinex","SOLUSD",1643840330257,6.0,97.532,97.394,5.33]
["bitfinex","SOLUSD",1643840330660,6.0,97.532,97.395,6.0]
["bitfinex","SOLUSD",1643840330860,30.33511495,97.533,97.396,5.13]
["bitfinex","SOLUSD",1643840331063,30.33511495,97.533,97.4,15.4]
["bitfinex","SOLUSD",1643840331259,10.0,97.56,97.401,0.2]
["bitfinex","SOLUSD",1643840331462,5.13,97.577,97.398,69.6966]
["bitfinex","SOLUSD",1643840331660,15.3783,97.588,97.399,6.45]
["bitfinex","SOLUSD",1643840331959,17.41564324,97.599,97.44,15.393]
["bitfinex","SOLUSD",1643840332158,5.128,97.604,97.442,22.42900209]
["bitfinex","SOLUSD",1643840332159,31.78677842,97.598,97.442,22.42900209]
["bitfinex","SOLUSD",1643840332359,31.78677842,97.598,97.443,74.2549]
["bitfinex","SOLUSD",1643840332558,31.78677842,97.598,97.444,0.2]
["bitfinex","SOLUSD",1643840332759,3.614225,97.632,97.444,0.2]
["bitfinex","SOLUSD",1643840332961,3.614225,97.632,97.46,15.39]
["bitfinex","SOLUSD",1643840333161,3.614225,97.632,97.461,90.0987]
["bitfinex","SOLUSD",1643840333361,3.614225,97.632,97.463,60.18]
["bitfinex","SOLUSD",1643840333562,3.614225,97.632,97.465,60.18]
["bitfinex","SOLUSD",1643840333762,39.37053921,97.631,97.466,13.7759847]
["bitfinex","SOLUSD",1643840333964,39.37053921,97.631,97.466,8.6509847]
["bitfinex","SOLUSD",1643840334163,39.37053921,97.631,97.467,28.29460167]
["bitfinex","SOLUSD",1643840334562,3.614225,97.632,97.48,15.386]
["bitfinex","SOLUSD",1643840334763,3.614225,97.632,97.481,52.8703]
["bitfinex","SOLUSD",1643840334963,5.0,97.686,97.481,68.49562167]
["bitfinex","SOLUSD",1643840335165,15.1655,97.69,97.481,59.1203]
["bitfinex","SOLUSD",1643840335364,5.124,97.689,97.482,19.87513309]
["bitfinex","SOLUSD",1643840335564,34.14569762,97.689,97.483,33.80300209]
["bitfinex","SOLUSD",1643840335764,29.02169762,97.689,97.52,15.377]
["bitfinex","SOLUSD",1643840335964,5.123,97.688,97.521,86.0193847]
["bitfinex","SOLUSD",1643840336264,5.123,97.688,97.521,92.2693847]
["bitfinex","SOLUSD",1643840336664,16.3323099,97.684,97.522,70.5457]
["bitfinex","SOLUSD",1643840336867,5.123,97.683,97.551,22.42900209]
["bitfinex","SOLUSD",1643840337168,6.0,97.682,97.551,32.69900209]
["bitfinex","SOLUSD",1643840337388,11.123,97.682,97.552,0.25]
["bitfinex","SOLUSD",1643840337585,2.95669142,97.679,97.551,22.42900209]
["bitfinex","SOLUSD",1643840337787,5.123,97.678,97.56,15.375]
["bitfinex","SOLUSD",1643840338085,5.123,97.678,97.551,22.42900209]
["bitfinex","SOLUSD",1643840338086,34.95491384,97.643,97.551,22.42900209]
["bitfinex","SOLUSD",1643840338285,34.95491384,97.643,97.522,46.9898]
["bitfinex","SOLUSD",1643840338486,11.123,97.642,97.522,23.8287]
["bitfinex","SOLUSD",1643840338685,30.41200132,97.642,97.523,6.0]
["bitfinex","SOLUSD",1643840338884,27.4553099,97.642,97.522,23.8287]
["bitfinex","SOLUSD",1643840339088,15.372,97.63,97.522,23.8287]
["bitfinex","SOLUSD",1643840339284,5.124,97.629,97.522,23.8287]
["bitfinex","SOLUSD",1643840339484,30.41300132,97.629,97.522,23.8287]
["bitfinex","SOLUSD",1643840339685,6.0,97.629,97.522,23.8287]
["bitfinex","SOLUSD",1643840339887,24.41300132,97.628,97.522,23.8287]
["bitfinex","SOLUSD",1643840340085,15.387,97.6,97.522,23.8287]
["bitfinex","SOLUSD",1643840340286,15.387,97.6,97.487,96.3824]
["bitfinex","SOLUSD",1643840340287,35.90322162,97.599,97.487,96.3824]
["bitfinex","SOLUSD",1643840340486,61.19222294,97.599,97.487,96.3824]
["bitfinex","SOLUSD",1643840340685,61.19222294,97.599,97.487,24.03]
["bitfinex","SOLUSD",1643840340884,19.28900132,97.598,97.487,24.03]
["bitfinex","SOLUSD",1643840341085,11.125,97.597,97.469,24.3723]
["bitfinex","SOLUSD",1643840341286,11.125,97.597,97.47,27.54590294]
["bitfinex","SOLUSD",1643840341287,15.39,97.57,97.47,27.54590294]
["bitfinex","SOLUSD",1643840341486,39.38416949,97.569,97.469,24.3723]
["bitfinex","SOLUSD",1643840341694,45.38416949,97.569,97.452,0.2]
["bitfinex","SOLUSD",1643840341886,16.3323099,97.568,97.449,0.2]
["bitfinex","SOLUSD",1643840342087,11.127,97.567,97.449,0.2]
["bitfinex","SOLUSD",1643840342490,16.3323099,97.566,97.449,0.2]
["bitfinex","SOLUSD",1643840342693,35.69425171,97.539,97.449,0.2]
["bitfinex","SOLUSD",1643840343089,6.0,97.538,97.449,0.2]
["bitfinex","SOLUSD",1643840343288,6.0,97.538,97.422,5.128]
["bitfinex","SOLUSD",1643840343488,6.0,97.538,97.426,5.128]
["bitfinex","SOLUSD",1643840343689,15.397,97.52,97.422,5.128]
["bitfinex","SOLUSD",1643840343889,15.397,97.52,97.418,5.128]
["bitfinex","SOLUSD",1643840344089,42.86936097,97.519,97.422,22.5085004]
["bitfinex","SOLUSD",1643840344291,42.86936097,97.519,97.423,0.2]
["bitfinex","SOLUSD",1643840344989,15.398,97.49,97.422,5.128]
["bitfinex","SOLUSD",1643840345191,15.398,97.49,97.411,5.128]
["bitfinex","SOLUSD",1643840345592,42.86936097,97.519,97.411,5.128]
["bitfinex","SOLUSD",1643840345790,37.31033042,97.488,97.401,30.32313065]
["bitfinex","SOLUSD",1643840345990,37.31033042,97.488,97.416,0.75685614]
["bitfinex","SOLUSD",1643840346191,37.31033042,97.488,97.392,5.128]
["bitfinex","SOLUSD",1643840346390,15.402,97.47,97.392,5.128]
["bitfinex","SOLUSD",1643840347091,15.402,97.47,97.4,28.54922358]
["bitfinex","SOLUSD",1643840347092,42.1669221,97.469,97.4,28.54922358]
["bitfinex","SOLUSD",1643840347290,42.1669221,97.469,97.401,0.2]
["bitfinex","SOLUSD",1643840347493,15.403,97.46,97.401,0.2]
["bitfinex","SOLUSD",1643840348094,15.403,97.46,97.392,5.128]
["bitfinex","SOLUSD",1643840348293,15.403,97.46,97.391,1.1452671]
["bitfinex","SOLUSD",1643840348892,15.403,97.46,97.405,26.93753601]
["bitfinex","SOLUSD",1643840349092,15.403,97.46,97.42,4.14245078]
["bitfinex","SOLUSD",1643840349395,15.403,97.46,97.406,0.2]
["bitfinex","SOLUSD",1643840349595,15.403,97.46,97.391,1.1452671]
["bitfinex","SOLUSD",1643840350193,15.403,97.46,97.391,1.3452671]
["bitfinex","SOLUSD",1643840350794,15.403,97.46,97.392,5.131]
["bitfinex","SOLUSD",1643840351393,15.403,97.46,97.391,1.1452671]
["bitfinex","SOLUSD",1643840352397,15.403,97.46,97.418,29.3466866]
["bitfinex","SOLUSD",1643840352595,15.403,97.46,97.419,0.2]
["bitfinex","SOLUSD",1643840352795,15.403,97.46,97.391,1.1452671]
["bitfinex","SOLUSD",1643840353597,15.403,97.46,97.391,28.73631529]
["bitfinex","SOLUSD",1643840353598,15.408,97.45,97.391,28.73631529]
["bitfinex","SOLUSD",1643840353798,15.408,97.45,97.406,3.4889386]
["bitfinex","SOLUSD",1643840353998,6.0,97.449,97.391,1.1452671]
["bitfinex","SOLUSD",1643840354599,15.401,97.44,97.391,1.1452671]
["bitfinex","SOLUSD",1643840355098,42.67332348,97.439,97.391,1.1452671]
["bitfinex","SOLUSD",1643840355596,15.408,97.43,97.391,1.1452671]
["bitfinex","SOLUSD",1643840356096,42.67332348,97.439,97.391,1.1452671]
["bitfinex","SOLUSD",1643840356097,6.0,97.429,97.391,1.1452671]
["bitfinex","SOLUSD",1643840356497,6.0,97.429,97.391,1.141227]
["bitfinex","SOLUSD",1643840356697,15.413,97.42,97.391,1.141227]
["bitfinex","SOLUSD",1643840357101,11.133,97.419,97.38,6.1085925]
["bitfinex","SOLUSD",1643840357297,35.45638894,97.418,97.38,6.1085925]
["bitfinex","SOLUSD",1643840357498,5.133,97.417,97.38,6.1085925]
["bitfinex","SOLUSD",1643840357699,15.417,97.41,97.357,0.33714]
["bitfinex","SOLUSD",1643840357898,17.34270357,97.417,97.357,0.33714]
["bitfinex","SOLUSD",1643840357899,5.133,97.416,97.357,0.67428]
["bitfinex","SOLUSD",1643840358104,15.55934555,97.409,97.357,0.67428]
["bitfinex","SOLUSD",1643840358498,4.42534555,97.408,97.357,0.67428]
["bitfinex","SOLUSD",1643840358700,51.405,97.4,97.357,0.67428]
["bitfinex","SOLUSD",1643840358899,29.71964324,97.407,97.357,0.182246]
["bitfinex","SOLUSD",1643840359098,5.7806666,97.399,97.357,0.182246]
["bitfinex","SOLUSD",1643840359299,35.15203391,97.398,97.357,0.182246]
["bitfinex","SOLUSD",1643840359499,5.134,97.397,97.357,0.364492]
["bitfinex","SOLUSD",1643840359703,6.0,97.396,97.357,0.364492]
["bitfinex","SOLUSD",1643840359900,5.134,97.395,97.357,0.728984]
["bitfinex","SOLUSD",1643840360099,5.134,97.395,97.3,3.0]
["bitfinex","SOLUSD",1643840360100,6.0,97.394,97.3,3.0]
["bitfinex","SOLUSD",1643840360300,27.24911243,97.394,97.3,3.0]
["bitfinex","SOLUSD",1643840360502,10.20601214,97.393,97.3,3.0]
["bitfinex","SOLUSD",1643840360700,31.45512457,97.393,97.3,3.0]
["bitfinex","SOLUSD",1643840360900,27.24911243,97.392,97.335,0.66524416]
["bitfinex","SOLUSD",1643840361100,37.11033458,97.392,97.335,2.37501608]
["bitfinex","SOLUSD",1643840361303,13.16270356,97.391,97.335,0.82667358]
["bitfinex","SOLUSD",1643840361500,36.59012457,97.391,97.335,0.82667358]
["bitfinex","SOLUSD",1643840361701,0.3031649,97.381,97.335,0.82667358]
["bitfinex","SOLUSD",1643840361900,34.50440208,97.339,97.3,3.0]
["bitfinex","SOLUSD",1643840362202,6.0,97.338,97.307,1.1441683]
["bitfinex","SOLUSD",1643840362402,17.67934548,97.338,97.307,1.1441683]
["bitfinex","SOLUSD",1643840362602,11.67934548,97.337,97.307,1.1441683]
["bitfinex","SOLUSD",1643840362799,51.437,97.32,97.307,1.1441683]
["bitfinex","SOLUSD",1643840363001,39.68676405,97.319,97.307,1.1441683]
["bitfinex","SOLUSD",1643840363203,45.68676405,97.319,97.307,1.1441683]
["bitfinex","SOLUSD",1643840363402,6.0,97.319,97.307,1.1441683]
["bitfinex","SOLUSD",1643840364804,6.0,97.319,97.307,0.9043068]
["bitfinex","SOLUSD",1643840365007,13.79825913,97.318,97.307,0.9043068]
["bitfinex","SOLUSD",1643840365207,10.84156771,97.318,97.307,0.9043068]
["bitfinex","SOLUSD",1643840365407,6.0,97.317,97.307,0.9043068]
["bitfinex","SOLUSD",1643840365805,6.83777777,97.317,97.307,0.9043068]
["bitfinex","SOLUSD",1643840366006,2.95669142,97.348,97.252,0.682441]
["bitfinex","SOLUSD",1643840366007,3.15603832,97.347,97.252,0.682441]
["bitfinex","SOLUSD",1643840366209,5.0,97.446,97.252,0.682441]
["bitfinex","SOLUSD",1643840366210,4.03,97.422,97.308,5.138]
["bitfinex","SOLUSD",1643840366407,4.03,97.422,97.308,14.08]
["bitfinex","SOLUSD",1643840366609,15.406,97.41,97.309,19.21975831]
["bitfinex","SOLUSD",1643840366808,15.406,97.41,97.31,0.2]
["bitfinex","SOLUSD",1643840367007,15.406,97.41,97.31,16.17644973]
["bitfinex","SOLUSD",1643840367209,15.406,97.41,97.34,15.408]
["bitfinex","SOLUSD",1643840367411,15.406,97.41,97.341,0.2]
["bitfinex","SOLUSD",1643840367614,15.406,97.41,97.341,6.2]
["bitfinex","SOLUSD",1643840368010,36.04432733,97.409,97.342,9.43652614]
["bitfinex","SOLUSD",1643840368210,36.04432733,97.409,97.343,6.0]
["bitfinex","SOLUSD",1643840368410,36.04432733,97.409,97.35,15.408]
["bitfinex","SOLUSD",1643840368608,36.04432733,97.409,97.351,0.2]
["bitfinex","SOLUSD",1643840368811,36.04432733,97.409,97.296,0.2]
["bitfinex","SOLUSD",1643840369012,36.04432733,97.409,97.296,6.2]
["bitfinex","SOLUSD",1643840369214,15.408,97.4,97.296,6.2]
["bitfinex","SOLUSD",1643840369411,15.408,97.4,97.297,32.54156582]
["bitfinex","SOLUSD",1643840369614,15.408,97.4,97.298,0.2]
["bitfinex","SOLUSD",1643840369816,15.408,97.4,97.298,5.336]
["bitfinex","SOLUSD",1643840370313,15.408,97.4,97.298,5.136]
["bitfinex","SOLUSD",1643840370512,15.418,97.37,97.297,5.136]
["bitfinex","SOLUSD",1643840370711,15.418,97.37,97.3,15.416]
["bitfinex","SOLUSD",1643840370914,39.62226719,97.369,97.301,36.82759616]
["bitfinex","SOLUSD",1643840371138,6.0,97.399,97.302,5.336]
["bitfinex","SOLUSD",1643840371340,6.0,97.424,97.303,6.0]
["bitfinex","SOLUSD",1643840371536,15.408,97.4,97.303,6.2]
["bitfinex","SOLUSD",1643840371736,15.408,97.4,97.31,15.414]
["bitfinex","SOLUSD",1643840371939,15.408,97.4,97.311,0.2]
["bitfinex","SOLUSD",1643840372137,15.408,97.4,97.302,5.136]
["bitfinex","SOLUSD",1643840372338,18.36469142,97.4,97.302,5.136]
["bitfinex","SOLUSD",1643840372539,6.0,97.399,97.295,5.136]
["bitfinex","SOLUSD",1643840372738,23.32791731,97.399,97.294,1.0085517]
["bitfinex","SOLUSD",1643840372939,39.54198698,97.398,97.294,1.0085517]
["bitfinex","SOLUSD",1643840373138,6.0,97.397,97.294,1.0085517]
["bitfinex","SOLUSD",1643840373337,35.79380361,97.397,97.294,1.0085517]
["bitfinex","SOLUSD",1643840373537,15.422,97.37,97.294,1.0085517]
["bitfinex","SOLUSD",1643840373939,24.80847286,97.369,97.294,1.0085517]
["bitfinex","SOLUSD",1643840374138,29.62707413,97.368,97.294,1.0085517]
["bitfinex","SOLUSD",1643840374537,15.424,97.35,97.294,1.0085517]
["bitfinex","SOLUSD",1643840374942,12.85824348,97.35,97.294,1.0085517]
["bitfinex","SOLUSD",1643840375140,29.62707413,97.368,97.294,2.0059665]
["bitfinex","SOLUSD",1643840375141,6.0,97.349,97.294,2.0059665]
["bitfinex","SOLUSD",1643840375338,30.65283158,97.348,97.294,2.0059665]
["bitfinex","SOLUSD",1643840375543,15.425,97.34,97.294,2.0059665]
["bitfinex","SOLUSD",1643840377039,15.425,97.33,97.294,2.0059665]
["bitfinex","SOLUSD",1643840377440,15.4674,97.404,97.294,2.0059665]
["bitfinex","SOLUSD",1643840377642,15.4674,97.404,97.295,6.0]
["bitfinex","SOLUSD",1643840377842,3.73,97.446,97.295,6.2]
["bitfinex","SOLUSD",1643840378044,3.73,97.446,97.296,0.25]
["bitfinex","SOLUSD",1643840378244,15.41,97.39,97.296,0.25]
["bitfinex","SOLUSD",1643840378441,36.50120608,97.418,97.298,60.18]
["bitfinex","SOLUSD",1643840378648,36.50120608,97.418,97.299,11.584]
["bitfinex","SOLUSD",1643840378847,3.614225,97.465,97.299,11.584]
["bitfinex","SOLUSD",1643840378848,3.614225,97.465,97.3,60.38]
["bitfinex","SOLUSD",1643840379055,3.614225,97.465,97.301,0.45]
["bitfinex","SOLUSD",1643840379253,15.406,97.42,97.35,15.406]
["bitfinex","SOLUSD",1643840379454,2.95669142,97.468,97.351,5.331]
["bitfinex","SOLUSD",1643840379655,2.95669142,97.498,97.351,5.131]
["bitfinex","SOLUSD",1643840379853,0.4,98.038,97.342,0.2]
["bitfinex","SOLUSD",1643840379854,39.0903557,97.497,97.353,33.64659189]
["bitfinex","SOLUSD",1643840380053,2.95669142,97.52,97.354,0.2]
["bitfinex","SOLUSD",1643840380257,18.34669142,97.52,97.38,15.402]
["bitfinex","SOLUSD",1643840380455,2.95669142,97.511,97.381,0.2]
["bitfinex","SOLUSD",1643840380663,2.95669142,97.537,97.381,6.2]
["bitfinex","SOLUSD",1643840380856,2.95669142,97.537,97.382,5.13]
["bitfinex","SOLUSD",1643840381056,6.0,97.536,97.383,26.35123343]
["bitfinex","SOLUSD",1643840381256,3.614225,97.565,97.4,1.6213221]
["bitfinex","SOLUSD",1643840381459,15.387,97.55,97.41,15.391]
["bitfinex","SOLUSD",1643840381662,15.387,97.55,97.411,11.578]
["bitfinex","SOLUSD",1643840381858,15.387,97.55,97.412,0.2]
["bitfinex","SOLUSD",1643840382060,15.387,97.55,97.412,30.94983519]
["bitfinex","SOLUSD",1643840382258,38.85570731,97.549,97.413,0.2]
["bitfinex","SOLUSD",1643840382459,15.387,97.55,97.45,15.388]
["bitfinex","SOLUSD",1643840382659,51.285,97.58,97.451,11.578]
["bitfinex","SOLUSD",1643840382858,51.285,97.58,97.452,0.2]
["bitfinex","SOLUSD",1643840383059,2.95669142,97.587,97.453,5.127]
["bitfinex","SOLUSD",1643840383360,2.95669142,97.579,97.453,5.127]
["bitfinex","SOLUSD",1643840383559,29.05075118,97.578,97.454,35.29799013]
["bitfinex","SOLUSD",1643840383759,15.384,97.56,97.455,0.2]
["bitfinex","SOLUSD",1643840383961,35.24093934,97.559,97.455,0.2]
["bitfinex","SOLUSD",1643840384260,35.24093934,97.559,97.456,5.127]
["bitfinex","SOLUSD",1643840384560,8.95669142,97.558,97.409,5.127]
["bitfinex","SOLUSD",1643840384762,17.00976594,97.558,97.402,23.7061]
["bitfinex","SOLUSD",1643840384960,11.00976594,97.557,97.402,23.7061]
["bitfinex","SOLUSD",1643840385160,15.394,97.53,97.402,23.7061]
["bitfinex","SOLUSD",1643840385363,30.01997644,97.529,97.409,29.56482463]
["bitfinex","SOLUSD",1643840385560,38.97666786,97.529,97.409,29.56482463]
["bitfinex","SOLUSD",1643840385760,46.92408681,97.529,97.409,29.56482463]
["bitfinex","SOLUSD",1643840385962,2.95669142,97.528,97.409,29.56482463]
["bitfinex","SOLUSD",1643840386160,6.0,97.527,97.409,29.56482463]
["bitfinex","SOLUSD",1643840386561,31.5340019,97.499,97.409,29.56482463]
["bitfinex","SOLUSD",1643840387261,31.5340019,97.499,97.402,23.7061]
["bitfinex","SOLUSD",1643840387662,15.398,97.48,97.402,23.7061]
["bitfinex","SOLUSD",1643840387861,15.398,97.48,97.4,2.7974657]
["bitfinex","SOLUSD",1643840388264,39.80699354,97.479,97.4,2.7974657]
["bitfinex","SOLUSD",1643840388465,45.80699354,97.479,97.4,2.7974657]
["bitfinex","SOLUSD",1643840388665,6.0,97.478,97.4,2.7974657]
["bitfinex","SOLUSD",1643840389062,15.407,97.46,97.4,2.7974657]
["bitfinex","SOLUSD",1643840389864,37.7500482,97.459,97.4,2.7974657]
["bitfinex","SOLUSD",1643840390065,43.7500482,97.459,97.4,2.7974657]
["bitfinex","SOLUSD",1643840390464,15.41,97.45,97.4,2.7974657]
["bitfinex","SOLUSD",1643840391470,15.41,97.45,97.449,1.0085517]
["bitfinex","SOLUSD",1643840391666,15.41,97.45,97.449,1.6213221]
["bitfinex","SOLUSD",1643840391870,15.41,97.45,97.4,1.1761436]
["bitfinex","SOLUSD",1643840393069,15.41,97.45,97.449,1.1761436]
["bitfinex","SOLUSD",1643840393268,15.41,97.45,97.383,36.23660835]
["bitfinex","SOLUSD",1643840393873,15.41,97.45,97.35,15.406]
["bitfinex","SOLUSD",1643840394275,15.41,97.45,97.343,77.5295]
["bitfinex","SOLUSD",1643840394676,37.7500482,97.459,97.343,77.5295]
["bitfinex","SOLUSD",1643840394677,15.409,97.42,97.343,77.5295]
["bitfinex","SOLUSD",1643840394876,33.903441,97.419,97.344,30.80408892]
["bitfinex","SOLUSD",1643840395077,33.903441,97.419,97.345,5.134]
["bitfinex","SOLUSD",1643840395280,33.903441,97.419,97.345,6.1314148]
["bitfinex","SOLUSD",1643840395478,33.903441,97.419,97.346,0.25]
["bitfinex","SOLUSD",1643840395682,51.361,97.43,97.347,5.134]
["bitfinex","SOLUSD",1643840395880,25.3116,97.516,97.347,5.134]
["bitfinex","SOLUSD",1643840396085,3.73,97.516,97.348,6.25]
["bitfinex","SOLUSD",1643840396480,3.73,97.516,97.349,5.132]
["bitfinex","SOLUSD",1643840396681,29.0061833,97.497,97.35,0.25]
["bitfinex","SOLUSD",1643840396883,29.0061833,97.497,97.35,17.74]
["bitfinex","SOLUSD",1643840397695,6.0,97.496,97.35,17.74]
["bitfinex","SOLUSD",1643840397895,29.0061833,97.497,97.351,5.132]
["bitfinex","SOLUSD",1643840398096,15.399,97.47,97.38,15.402]
["bitfinex","SOLUSD",1643840398299,31.29728295,97.469,97.38,33.2497538]
["bitfinex","SOLUSD",1643840398498,31.29728295,97.469,97.381,6.25]
["bitfinex","SOLUSD",1643840398698,31.29728295,97.469,97.381,11.382]
["bitfinex","SOLUSD",1643840398899,30.79728295,97.469,97.381,11.382]
["bitfinex","SOLUSD",1643840399497,15.404,97.45,97.381,11.382]
["bitfinex","SOLUSD",1643840399698,15.404,97.45,97.381,6.25]
["bitfinex","SOLUSD",1643840402800,3.73,97.556,97.381,66.43]
["bitfinex","SOLUSD",1643840403001,2.61519252,97.582,97.381,66.43]
["bitfinex","SOLUSD",1643840403002,3.73,97.576,97.39,15.399]
["bitfinex","SOLUSD",1643840403201,2.61519252,97.601,97.391,149.40257]
["bitfinex","SOLUSD",1643840403404,15.39,97.53,97.392,11.94509653]
["bitfinex","SOLUSD",1643840403602,3.73,97.616,97.393,73.73002]
["bitfinex","SOLUSD",1643840403901,113.2,97.641,97.393,73.73002]
["bitfinex","SOLUSD",1643840403902,115.81519252,97.641,97.393,97.18785046]
["bitfinex","SOLUSD",1643840404105,6.0,97.639,97.395,60.18]
["bitfinex","SOLUSD",1643840404302,15.3884,97.637,97.397,60.18]
["bitfinex","SOLUSD",1643840404503,15.382,97.58,97.44,15.391]
["bitfinex","SOLUSD",1643840404703,37.40222176,97.589,97.442,3.96656743]
["bitfinex","SOLUSD",1643840404903,2.61519252,97.664,97.444,60.18]
["bitfinex","SOLUSD",1643840405104,2.61519252,97.666,97.446,60.18]
["bitfinex","SOLUSD",1643840405306,3.614225,97.669,97.449,0.32099102]
["bitfinex","SOLUSD",1643840405506,3.614225,97.669,97.452,60.18]
["bitfinex","SOLUSD",1643840405704,3.614225,97.669,97.455,60.18]
["bitfinex","SOLUSD",1643840405903,15.373,97.63,97.481,60.18]
["bitfinex","SOLUSD",1643840406104,15.373,97.63,97.456,24.9623]
["bitfinex","SOLUSD",1643840406105,28.31326591,97.629,97.483,60.18]
["bitfinex","SOLUSD",1643840406305,28.31326591,97.629,97.482,83.64701654]
["bitfinex","SOLUSD",1643840406306,15.373,97.63,97.485,60.18]
["bitfinex","SOLUSD",1643840406508,15.373,97.63,97.487,60.18]
["bitfinex","SOLUSD",1643840406706,15.373,97.63,97.488,6.25]
["bitfinex","SOLUSD",1643840406904,15.373,97.63,97.488,9.20669142]
["bitfinex","SOLUSD",1643840407106,15.373,97.63,97.489,2.95669142]
["bitfinex","SOLUSD",1643840407308,32.55790391,97.629,97.52,15.372]
["bitfinex","SOLUSD",1643840407505,15.38,97.6,97.521,3.96656743]
["bitfinex","SOLUSD",1643840407707,15.38,97.6,97.488,6.0]
["bitfinex","SOLUSD",1643840408008,2.95669142,97.599,97.442,74.3416]
["bitfinex","SOLUSD",1643840408206,51.309,97.58,97.442,74.3416]
["bitfinex","SOLUSD",1643840408606,36.7660042,97.579,97.442,74.3416]
["bitfinex","SOLUSD",1643840408809,15.393,97.57,97.442,74.3416]
["bitfinex","SOLUSD",1643840409210,51.319,97.55,97.442,74.3416]
["bitfinex","SOLUSD",1643840409611,29.59324594,97.548,97.443,20.69924022]
["bitfinex","SOLUSD",1643840410008,15.396,97.54,97.443,20.69924022]
["bitfinex","SOLUSD",1643840410209,15.396,97.54,97.444,5.128]
["bitfinex","SOLUSD",1643840410413,15.396,97.54,97.443,20.69924022]
["bitfinex","SOLUSD",1643840411412,15.394,97.52,97.442,74.3416]
["bitfinex","SOLUSD",1643840411609,15.394,97.52,97.404,1.43317381]
["bitfinex","SOLUSD",1643840411812,15.394,97.52,97.42,15.396]
["bitfinex","SOLUSD",1643840412412,31.77932813,97.519,97.421,21.73546521]
["bitfinex","SOLUSD",1643840412811,15.396,97.49,97.421,21.73546521]
["bitfinex","SOLUSD",1643840413412,2.95669142,97.549,97.43,15.394]
["bitfinex","SOLUSD",1643840413612,6.0,97.548,97.43,15.394]
["bitfinex","SOLUSD",1643840413814,15.393,97.5,97.43,15.394]
["bitfinex","SOLUSD",1643840414013,35.94560496,97.499,97.43,15.394]
["bitfinex","SOLUSD",1643840415015,15.395,97.49,97.421,21.73546521]
["bitfinex","SOLUSD",1643840415415,6.0,97.558,97.422,0.25]
["bitfinex","SOLUSD",1643840416218,15.393,97.51,97.43,15.394]
["bitfinex","SOLUSD",1643840416418,6.0,97.568,97.43,15.394]
["bitfinex","SOLUSD",1643840416617,6.0,97.568,97.421,82.91288001]
["bitfinex","SOLUSD",1643840416618,2.95669142,97.594,97.431,65.558]
["bitfinex","SOLUSD",1643840417019,8.72076896,97.606,97.431,65.558]
["bitfinex","SOLUSD",1643840417020,6.0,97.587,97.431,65.558]
["bitfinex","SOLUSD",1643840417217,15.382,97.58,97.471,60.18]
["bitfinex","SOLUSD",1643840417419,35.46875305,97.59,97.472,3.48759876]
["bitfinex","SOLUSD",1643840417617,35.46875305,97.59,97.492,21.73546521]
["bitfinex","SOLUSD",1643840417916,1.33935221,97.649,97.492,21.73546521]
["bitfinex","SOLUSD",1643840418119,113.2,97.653,97.493,6.25]
["bitfinex","SOLUSD",1643840418319,121.92076896,97.653,97.494,60.18]
["bitfinex","SOLUSD",1643840418519,2.95669142,97.652,97.494,76.2230177]
["bitfinex","SOLUSD",1643840418718,15.379,97.6,97.5,15.378]
["bitfinex","SOLUSD",1643840418918,31.12923423,97.599,97.5,15.378]
["bitfinex","SOLUSD",1643840419119,31.12923423,97.599,97.501,11.375]
["bitfinex","SOLUSD",1643840419320,31.12923423,97.599,97.54,1.0]
["bitfinex","SOLUSD",1643840419621,51.275,97.59,97.54,1.0]
["bitfinex","SOLUSD",1643840421525,15.386,97.58,97.54,1.0]
["bitfinex","SOLUSD",1643840421727,15.386,97.58,97.473,69.1315]
["bitfinex","SOLUSD",1643840421926,6.0,97.579,97.473,22.8189]
["bitfinex","SOLUSD",1643840422129,51.293,97.56,97.473,22.8189]
["bitfinex","SOLUSD",1643840422728,38.96413093,97.559,97.474,22.00130709]
["bitfinex","SOLUSD",1643840423130,15.388,97.55,97.474,22.00130709]
["bitfinex","SOLUSD",1643840423329,15.388,97.55,97.473,22.8189]
["bitfinex","SOLUSD",1643840423553,15.388,97.55,97.474,6.25]
["bitfinex","SOLUSD",1643840423954,38.96413093,97.559,97.48,15.387]
["bitfinex","SOLUSD",1643840424157,38.96413093,97.559,97.481,0.25]
["bitfinex","SOLUSD",1643840424354,38.96413093,97.559,97.481,26.35192395]
["bitfinex","SOLUSD",1643840424760,38.96413093,97.559,97.482,6.0]
["bitfinex","SOLUSD",1643840425157,15.385,97.55,97.483,0.25]
["bitfinex","SOLUSD",1643840426560,15.385,97.55,97.49,15.385]
["bitfinex","SOLUSD",1643840426962,15.385,97.55,97.491,0.25]
["bitfinex","SOLUSD",1643840427363,15.385,97.55,97.49,15.385]
["bitfinex","SOLUSD",1643840427961,15.385,97.55,97.491,6.0]
["bitfinex","SOLUSD",1643840428363,15.385,97.55,97.49,15.385]
["bitfinex","SOLUSD",1643840430565,15.385,97.55,97.491,6.0]
["bitfinex","SOLUSD",1643840431563,15.385,97.55,97.492,0.25]
["bitfinex","SOLUSD",1643840431762,15.385,97.55,97.491,6.0]
["bitfinex","SOLUSD",1643840431963,15.385,97.55,97.492,0.25]
["bitfinex","SOLUSD",1643840432164,15.385,97.55,97.491,11.127]
["bitfinex","SOLUSD",1643840432567,32.33148036,97.549,97.491,11.127]
["bitfinex","SOLUSD",1643840432966,32.33148036,97.549,97.491,5.127]
["bitfinex","SOLUSD",1643840433163,15.387,97.54,97.491,5.127]
["bitfinex","SOLUSD",1643840434465,15.387,97.54,97.492,22.6416889]
["bitfinex","SOLUSD",1643840435073,15.387,97.54,97.48,15.387]
["bitfinex","SOLUSD",1643840435664,15.387,97.54,97.48,15.8857074]
["bitfinex","SOLUSD",1643840435866,15.387,97.54,97.48,16.3844148]
["bitfinex","SOLUSD",1643840436364,15.385,97.56,97.48,16.3844148]
["bitfinex","SOLUSD",1643840436868,28.10981409,97.559,97.481,20.34631513]
["bitfinex","SOLUSD",1643840437070,51.277,97.59,97.5,15.384]
["bitfinex","SOLUSD",1643840437268,15.379,97.59,97.5,28.714]
["bitfinex","SOLUSD",1643840437670,15.379,97.59,97.5,28.964]
["bitfinex","SOLUSD",1643840438170,15.379,97.59,97.52,15.379]
["bitfinex","SOLUSD",1643840438369,15.379,97.59,97.521,20.34631513]
["bitfinex","SOLUSD",1643840438969,15.377,97.6,97.521,20.34631513]
["bitfinex","SOLUSD",1643840439169,15.377,97.6,97.53,15.378]
["bitfinex","SOLUSD",1643840440371,10.9718953,97.6,97.53,15.378]
["bitfinex","SOLUSD",1643840440572,15.376,97.61,97.531,16.47931214]
["bitfinex","SOLUSD",1643840440771,15.376,97.61,97.55,15.375]
["bitfinex","SOLUSD",1643840440971,15.376,97.61,97.53,0.25]
["bitfinex","SOLUSD",1643840441373,36.39972225,97.609,97.53,0.25]
["bitfinex","SOLUSD",1643840441773,15.378,97.6,97.531,5.124]
["bitfinex","SOLUSD",1643840441974,15.378,97.6,97.53,0.25]
["bitfinex","SOLUSD",1643840442175,15.378,97.6,97.521,20.34631513]
["bitfinex","SOLUSD",1643840443075,15.378,97.6,97.53,15.379]
["bitfinex","SOLUSD",1643840443479,15.378,97.6,97.53,21.379]
["bitfinex","SOLUSD",1643840443675,15.378,97.6,97.53,15.379]
["bitfinex","SOLUSD",1643840444080,15.378,97.6,97.498,5.124]
["bitfinex","SOLUSD",1643840444375,15.378,97.6,97.51,15.382]
["bitfinex","SOLUSD",1643840444574,21.378,97.6,97.481,5.125]
["bitfinex","SOLUSD",1643840444976,21.378,97.6,97.482,19.39823873]
["bitfinex","SOLUSD",1643840445174,24.33469142,97.6,97.481,5.125]
["bitfinex","SOLUSD",1643840445377,24.33469142,97.6,97.48,16.3844148]
["bitfinex","SOLUSD",1643840445774,16.14628953,97.599,97.48,16.3844148]
["bitfinex","SOLUSD",1643840445976,15.388,97.57,97.48,16.3844148]
["bitfinex","SOLUSD",1643840446175,38.09614823,97.569,97.481,18.74720907]
["bitfinex","SOLUSD",1643840446975,15.388,97.55,97.481,18.74720907]
["bitfinex","SOLUSD",1643840447176,1.33935221,97.596,97.49,15.385]
["bitfinex","SOLUSD",1643840447377,2.95669142,97.598,97.49,15.385]
["bitfinex","SOLUSD",1643840447978,15.383,97.56,97.49,15.385]
["bitfinex","SOLUSD",1643840448575,15.383,97.56,97.49,15.635]
["bitfinex","SOLUSD",1643840448776,6.0,97.6,97.49,15.635]
["bitfinex","SOLUSD",1643840449078,15.38,97.58,97.491,2.95669142]
["bitfinex","SOLUSD",1643840449278,15.38,97.58,97.52,15.38]
["bitfinex","SOLUSD",1643840449477,15.38,97.58,97.521,3.07075019]
["bitfinex","SOLUSD",1643840450677,51.27,97.6,97.53,15.379]
["bitfinex","SOLUSD",1643840450877,1.33935221,97.619,97.53,15.379]
["bitfinex","SOLUSD",1643840451279,3.9617111,97.674,97.53,15.379]
["bitfinex","SOLUSD",1643840451280,1.33935221,97.62,97.53,21.379]
["bitfinex","SOLUSD",1643840451479,39.70962861,97.623,97.531,5.123]
["bitfinex","SOLUSD",1643840451678,39.70962861,97.623,97.53,6.0]
["bitfinex","SOLUSD",1643840451877,101.0782,97.676,97.522,5.123]
["bitfinex","SOLUSD",1643840451878,15.375,97.62,97.54,15.376]
["bitfinex","SOLUSD",1643840452477,15.375,97.62,97.54,15.626]
["bitfinex","SOLUSD",1643840452679,15.375,97.62,97.54,15.376]
["bitfinex","SOLUSD",1643840452878,51.249,97.64,97.541,18.35878293]
["bitfinex","SOLUSD",1643840453080,15.375,97.61,97.55,15.375]
["bitfinex","SOLUSD",1643840453478,1.33935221,97.643,97.55,15.375]
["bitfinex","SOLUSD",1643840453783,1.33935221,97.655,97.55,15.625]
["bitfinex","SOLUSD",1643840453978,28.0153925,97.654,97.551,15.89813992]
["bitfinex","SOLUSD",1643840454378,31.1919629,97.639,97.571,3.45917633]
["bitfinex","SOLUSD",1643840455080,31.1919629,97.639,97.54,51.243]
["bitfinex","SOLUSD",1643840455282,31.1919629,97.639,97.54,57.243]
["bitfinex","SOLUSD",1643840455481,31.1919629,97.639,97.541,5.123]
["bitfinex","SOLUSD",1643840455883,15.371,97.64,97.56,15.372]
["bitfinex","SOLUSD",1643840456882,15.371,97.64,97.561,15.72734425]
["bitfinex","SOLUSD",1643840457082,15.371,97.64,97.57,15.371]
["bitfinex","SOLUSD",1643840458285,15.369,97.65,97.57,15.371]
["bitfinex","SOLUSD",1643840458583,24.7117,97.675,97.59,15.367]
["bitfinex","SOLUSD",1643840458784,51.228,97.68,97.59,15.367]
["bitfinex","SOLUSD",1643840458785,52.56735221,97.68,97.59,15.367]
["bitfinex","SOLUSD",1643840458985,32.27708984,97.679,97.591,6.09061501]
["bitfinex","SOLUSD",1643840459185,32.27708984,97.679,97.562,5.121]
["bitfinex","SOLUSD",1643840459388,32.27708984,97.679,97.549,5.121]
["bitfinex","SOLUSD",1643840459585,15.368,97.66,97.56,51.227]
["bitfinex","SOLUSD",1643840459786,15.368,97.66,97.58,15.37]
["bitfinex","SOLUSD",1643840460286,34.33626366,97.659,97.581,15.50491161]
["bitfinex","SOLUSD",1643840460487,34.33626366,97.659,97.581,20.62591161]
["bitfinex","SOLUSD",1643840460889,15.368,97.66,97.581,20.62591161]
["bitfinex","SOLUSD",1643840461088,15.366,97.67,97.6,15.367]
["bitfinex","SOLUSD",1643840461486,15.366,97.67,97.6,15.617]
["bitfinex","SOLUSD",1643840461889,36.17890208,97.669,97.601,6.31304765]
["bitfinex","SOLUSD",1643840462189,15.364,97.68,97.61,15.365]
["bitfinex","SOLUSD",1643840462790,1.33935221,97.704,97.61,15.365]
["bitfinex","SOLUSD",1643840462990,34.93095423,97.703,97.61,21.365]
["bitfinex","SOLUSD",1643840463190,34.93095423,97.703,97.61,15.365]
["bitfinex","SOLUSD",1643840463393,15.362,97.7,97.61,15.365]
["bitfinex","SOLUSD",1643840465117,15.362,97.7,97.583,5.12]
["bitfinex","SOLUSD",1643840465317,15.362,97.7,97.543,1.43317381]
["bitfinex","SOLUSD",1643840465318,1.33935221,97.699,97.562,5.12]
["bitfinex","SOLUSD",1643840465518,15.375,97.66,97.547,5.12]
["bitfinex","SOLUSD",1643840465717,15.375,97.66,97.541,0.9974148]
["bitfinex","SOLUSD",1643840465921,37.71975185,97.659,97.548,19.35925229]
["bitfinex","SOLUSD",1643840466319,37.71975185,97.659,97.541,0.9974148]
["bitfinex","SOLUSD",1643840466518,15.371,97.64,97.55,15.374]
["bitfinex","SOLUSD",1643840467218,32.27368153,97.639,97.551,15.35018972]
["bitfinex","SOLUSD",1643840467618,15.372,97.63,97.551,15.35018972]
["bitfinex","SOLUSD",1643840469021,15.372,97.63,97.552,5.123]
["bitfinex","SOLUSD",1643840469521,15.372,97.63,97.541,0.9974148]
["bitfinex","SOLUSD",1643840469721,15.38,97.61,97.541,0.9974148]
["bitfinex","SOLUSD",1643840470121,33.16184219,97.609,97.541,0.9974148]
["bitfinex","SOLUSD",1643840470722,15.379,97.59,97.541,0.9974148]
["bitfinex","SOLUSD",1643840471324,33.00095398,97.589,97.541,0.9974148]
["bitfinex","SOLUSD",1643840471524,35.9576454,97.589,97.541,0.9974148]
["bitfinex","SOLUSD",1643840471724,6.0,97.59,97.541,0.4987074]
["bitfinex","SOLUSD",1643840471725,15.387,97.58,97.541,0.4987074]
["bitfinex","SOLUSD",1643840471923,15.387,97.58,97.415,10.702714]
["bitfinex","SOLUSD",1643840471924,0.31103206,97.544,97.451,1.43317381]
["bitfinex","SOLUSD",1643840472124,23.03375821,97.579,97.541,0.9974148]
["bitfinex","SOLUSD",1643840472325,20.07706679,97.543,97.42,51.297]
["bitfinex","SOLUSD",1643840472525,20.07706679,97.543,97.541,0.9974148]
["bitfinex","SOLUSD",1643840473024,2.95669142,97.542,97.541,0.9974148]
["bitfinex","SOLUSD",1643840473224,2.95669142,97.542,97.417,1.43317381]
["bitfinex","SOLUSD",1643840473430,0.9974148,97.539,97.448,23.0179148]
["bitfinex","SOLUSD",1643840473626,0.30815477,97.514,97.448,0.4987074]
["bitfinex","SOLUSD",1643840473825,0.30382963,97.492,97.448,0.9974148]
["bitfinex","SOLUSD",1643840474226,60.18,97.49,97.346,21.9358]
["bitfinex","SOLUSD",1643840474426,0.4987074,97.446,97.346,22.9332148]
["bitfinex","SOLUSD",1643840474626,6.0,97.45,97.346,22.9332148]
["bitfinex","SOLUSD",1643840474826,39.86863515,97.445,97.346,22.9332148]
["bitfinex","SOLUSD",1643840475028,15.408,97.42,97.346,0.9974148]
["bitfinex","SOLUSD",1643840475226,0.30856739,97.412,97.346,0.9974148]
["bitfinex","SOLUSD",1643840475629,3.73,97.415,97.346,0.9974148]
["bitfinex","SOLUSD",1643840475630,26.13136287,97.411,97.346,0.9974148]
["bitfinex","SOLUSD",1643840475828,34.63127008,97.411,97.346,0.9974148]
["bitfinex","SOLUSD",1643840476032,38.8574923,97.41,97.346,0.9974148]
["bitfinex","SOLUSD",1643840476332,34.88237926,97.399,97.342,1.53e-05]
["bitfinex","SOLUSD",1643840476530,34.88237926,97.399,97.274,0.85223786]
["bitfinex","SOLUSD",1643840476531,0.32051443,97.362,97.256,0.1]
["bitfinex","SOLUSD",1643840476731,0.32051443,97.362,97.253,0.01232964]
["bitfinex","SOLUSD",1643840476732,0.31847526,97.376,97.253,0.01232964]
["bitfinex","SOLUSD",1643840476931,32.50901207,97.361,97.253,0.01232964]
["bitfinex","SOLUSD",1643840477133,6.0,97.36,97.253,0.01232964]
["bitfinex","SOLUSD",1643840477334,32.98070492,97.339,97.253,0.01232964]
["bitfinex","SOLUSD",1643840477933,33.39518674,97.338,97.253,0.01232964]
["bitfinex","SOLUSD",1643840478132,23.07021598,97.338,97.253,0.01232964]
["bitfinex","SOLUSD",1643840478331,15.433,97.32,97.253,0.01232964]
["bitfinex","SOLUSD",1643840478535,15.433,97.32,97.21,345.75809166]
["bitfinex","SOLUSD",1643840478536,0.30230242,97.308,97.211,0.1]
["bitfinex","SOLUSD",1643840478734,0.31847417,97.272,97.211,0.1]
["bitfinex","SOLUSD",1643840479033,0.31847417,97.272,97.12,439.83522507]
["bitfinex","SOLUSD",1643840479234,23.68468265,97.271,97.12,439.83522507]
["bitfinex","SOLUSD",1643840479533,15.443,97.24,97.12,439.83522507]
["bitfinex","SOLUSD",1643840479738,15.443,97.24,97.189,16.5920078]
["bitfinex","SOLUSD",1643840480033,0.30291622,97.205,97.12,439.83522507]
["bitfinex","SOLUSD",1643840480239,0.30291622,97.205,97.189,1.1164338]
["bitfinex","SOLUSD",1643840480432,51.494,97.2,97.089,22.0432]
["bitfinex","SOLUSD",1643840480634,51.494,97.2,97.155,0.5806494]
["bitfinex","SOLUSD",1643840480635,6.0,97.2,97.155,0.5806494]
["bitfinex","SOLUSD",1643840480834,23.28746043,97.199,97.155,0.5806494]
["bitfinex","SOLUSD",1643840481335,2.95669142,97.199,97.155,1.1673904]
["bitfinex","SOLUSD",1643840481533,15.454,97.17,97.155,1.1673904]
["bitfinex","SOLUSD",1643840483034,15.454,97.17,97.136,5.146]
["bitfinex","SOLUSD",1643840483836,15.454,97.17,97.116,5.146]
["bitfinex","SOLUSD",1643840484037,15.454,97.17,97.03,2.40784761]
["bitfinex","SOLUSD",1643840484038,15.453,97.16,97.109,5.147]
["bitfinex","SOLUSD",1643840484840,28.33105433,97.159,97.109,5.147]
["bitfinex","SOLUSD",1643840485041,15.458,97.14,97.055,5.147]
["bitfinex","SOLUSD",1643840485542,2.95669142,97.139,97.055,5.147]
["bitfinex","SOLUSD",1643840485740,23.39861043,97.139,97.053,5.148]
["bitfinex","SOLUSD",1643840485941,2.95669142,97.167,97.079,5.148]
["bitfinex","SOLUSD",1643840486143,15.457,97.13,97.111,6.659254]
["bitfinex","SOLUSD",1643840486440,8.95944173,97.13,97.111,6.659254]
["bitfinex","SOLUSD",1643840486640,8.95944173,97.13,97.112,0.47198124]
["bitfinex","SOLUSD",1643840487241,5.148,97.22,97.111,6.659254]
["bitfinex","SOLUSD",1643840487242,51.513,97.14,97.111,6.659254]
["bitfinex","SOLUSD",1643840487840,15.457,97.13,97.111,6.659254]
["bitfinex","SOLUSD",1643840489641,51.513,97.14,97.111,6.659254]
["bitfinex","SOLUSD",1643840489642,34.25998975,97.14,97.111,6.659254]
["bitfinex","SOLUSD",1643840490742,15.457,97.13,97.111,6.659254]
["bitfinex","SOLUSD",1643840491945,5.57858484,97.13,97.111,6.659254]
["bitfinex","SOLUSD",1643840493546,24.2034,97.257,97.111,6.659254]
["bitfinex","SOLUSD",1643840493950,6.0,97.21,97.111,6.659254]
["bitfinex","SOLUSD",1643840494147,17.04660764,97.228,97.111,6.659254]
["bitfinex","SOLUSD",1643840494345,17.04660764,97.225,97.111,6.659254]
["bitfinex","SOLUSD",1643840496147,36.054,97.2,97.12,15.445]
["bitfinex","SOLUSD",1643840496346,36.054,97.2,97.121,5.146]
["bitfinex","SOLUSD",1643840496549,2.79426871,97.212,97.121,8.35269142]
["bitfinex","SOLUSD",1643840496847,29.2356,97.293,97.121,8.35269142]
["bitfinex","SOLUSD",1643840496848,29.2356,97.293,97.122,8.95669142]
["bitfinex","SOLUSD",1643840497048,29.2356,97.293,97.122,14.10069142]
["bitfinex","SOLUSD",1643840497247,29.2356,97.293,97.123,3.20669142]
["bitfinex","SOLUSD",1643840497447,29.2356,97.293,97.124,5.143]
["bitfinex","SOLUSD",1643840497647,35.5332179,97.292,97.125,0.25]
["bitfinex","SOLUSD",1643840497850,39.65187944,97.209,97.13,15.442]
["bitfinex","SOLUSD",1643840498048,5.143,97.291,97.13,15.442]
["bitfinex","SOLUSD",1643840498049,6.0,97.291,97.13,15.442]
["bitfinex","SOLUSD",1643840498248,5.143,97.29,97.131,6.25]
["bitfinex","SOLUSD",1643840498448,5.143,97.292,97.131,9.20669142]
["bitfinex","SOLUSD",1643840498673,5.143,97.292,97.131,69.38669142]
["bitfinex","SOLUSD",1643840498876,15.2265,97.313,97.132,5.143]
["bitfinex","SOLUSD",1643840499077,5.136,97.291,97.133,6.25]
["bitfinex","SOLUSD",1643840499277,32.77315131,97.312,97.133,6.25]
["bitfinex","SOLUSD",1643840499278,33.51331723,97.29,97.134,60.18]
["bitfinex","SOLUSD",1643840499474,36.47000865,97.29,97.134,65.323]
["bitfinex","SOLUSD",1643840499677,6.0,97.289,97.136,60.18]
["bitfinex","SOLUSD",1643840499875,2.95669142,97.289,97.138,60.18]
["bitfinex","SOLUSD",1643840500078,2.95669142,97.289,97.137,5.143]
["bitfinex","SOLUSD",1643840500079,4.633,97.25,97.141,60.18]
["bitfinex","SOLUSD",1643840500276,4.633,97.25,97.142,5.144]
["bitfinex","SOLUSD",1643840500477,29.43643674,97.249,97.142,11.394]
["bitfinex","SOLUSD",1643840500679,15.441,97.26,97.143,60.18]
["bitfinex","SOLUSD",1643840500876,15.441,97.26,97.145,60.18]
["bitfinex","SOLUSD",1643840501081,15.441,97.26,97.147,60.18]
["bitfinex","SOLUSD",1643840501282,15.441,97.26,97.146,6.25]
["bitfinex","SOLUSD",1643840501581,4.63,97.25,97.17,15.434]
["bitfinex","SOLUSD",1643840501778,4.63,97.25,97.171,5.143]
["bitfinex","SOLUSD",1643840502279,2.95669142,97.249,97.171,5.143]
["bitfinex","SOLUSD",1643840502478,4.631,97.23,97.17,15.436]
["bitfinex","SOLUSD",1643840502679,4.631,97.23,97.171,5.144]
["bitfinex","SOLUSD",1643840503480,4.631,97.23,97.172,0.25]
["bitfinex","SOLUSD",1643840503882,15.436,97.25,97.18,15.435]
["bitfinex","SOLUSD",1643840504084,5.143,97.32,97.181,6.25]
["bitfinex","SOLUSD",1643840504480,15.433,97.27,97.181,6.25]
["bitfinex","SOLUSD",1643840504882,15.433,97.27,97.19,15.433]
["bitfinex","SOLUSD",1643840505081,15.433,97.27,97.191,11.392]
["bitfinex","SOLUSD",1643840505684,15.433,97.27,97.191,5.392]
["bitfinex","SOLUSD",1643840505882,15.433,97.27,97.2,15.432]
["bitfinex","SOLUSD",1643840506083,15.433,97.27,97.201,0.25]
["bitfinex","SOLUSD",1643840506284,15.433,97.27,97.202,5.142]
["bitfinex","SOLUSD",1643840506484,15.43,97.29,97.202,5.142]
["bitfinex","SOLUSD",1643840506788,15.43,97.29,97.203,0.25]
["bitfinex","SOLUSD",1643840506985,33.9013602,97.328,97.21,15.43]
["bitfinex","SOLUSD",1643840507186,33.9013602,97.328,97.211,71.57]
["bitfinex","SOLUSD",1643840507384,33.9013602,97.328,97.211,66.43]
["bitfinex","SOLUSD",1643840507584,4.627,97.31,97.212,12.70407]
["bitfinex","SOLUSD",1643840507785,113.2,97.4,97.213,60.18]
["bitfinex","SOLUSD",1643840507786,1.33935221,97.384,97.213,60.18]
["bitfinex","SOLUSD",1643840507984,5.135,97.368,97.215,60.18]
["bitfinex","SOLUSD",1643840508186,6.0,97.383,97.217,60.18]
["bitfinex","SOLUSD",1643840508483,6.0,97.383,97.24,15.423]
["bitfinex","SOLUSD",1643840508484,4.625,97.35,97.24,15.423]
["bitfinex","SOLUSD",1643840508684,38.04416104,97.349,97.241,13.81182]
["bitfinex","SOLUSD",1643840508884,4.625,97.35,97.241,16.76851142]
["bitfinex","SOLUSD",1643840509184,4.625,97.35,97.242,2.95669142]
["bitfinex","SOLUSD",1643840509386,4.625,97.35,97.243,7.56166]
["bitfinex","SOLUSD",1643840509584,15.414,97.39,97.271,60.18]
["bitfinex","SOLUSD",1643840509786,39.64875509,97.408,97.273,60.18]
["bitfinex","SOLUSD",1643840510084,39.64875509,97.408,97.274,13.80925]
["bitfinex","SOLUSD",1643840510284,39.64875509,97.408,97.274,16.76594142]
["bitfinex","SOLUSD",1643840510484,5.136,97.443,97.275,63.13669142]
["bitfinex","SOLUSD",1643840510690,5.136,97.447,97.276,13.8091]
["bitfinex","SOLUSD",1643840510886,5.136,97.447,97.276,16.76579142]
["bitfinex","SOLUSD",1643840511085,15.41,97.41,97.31,15.409]
["bitfinex","SOLUSD",1643840511285,5.135,97.409,97.31,15.409]
["bitfinex","SOLUSD",1643840511488,29.31726915,97.408,97.311,6.25]
["bitfinex","SOLUSD",1643840511684,15.41,97.41,97.311,6.25]
["bitfinex","SOLUSD",1643840512087,15.41,97.41,97.312,6.0]
["bitfinex","SOLUSD",1643840512286,15.408,97.43,97.33,15.411]
["bitfinex","SOLUSD",1643840512487,5.134,97.429,97.33,15.411]
["bitfinex","SOLUSD",1643840512689,5.134,97.429,97.331,9.20669142]
["bitfinex","SOLUSD",1643840513089,35.46616353,97.44,97.332,2.95669142]
["bitfinex","SOLUSD",1643840513290,5.134,97.439,97.331,6.25]
["bitfinex","SOLUSD",1643840513490,5.134,97.439,97.331,0.25]
["bitfinex","SOLUSD",1643840513690,5.134,97.439,97.332,6.0]
["bitfinex","SOLUSD",1643840513988,5.134,97.439,97.36,15.405]
["bitfinex","SOLUSD",1643840514191,4.621,97.44,97.361,0.25]
["bitfinex","SOLUSD",1643840514491,5.133,97.505,97.361,0.25]
["bitfinex","SOLUSD",1643840514790,5.133,97.505,97.362,2.95669142]
["bitfinex","SOLUSD",1643840514988,44.22924541,97.504,97.362,2.95669142]
["bitfinex","SOLUSD",1643840515190,5.131,97.503,97.363,6.25]
["bitfinex","SOLUSD",1643840515389,5.131,97.503,97.363,21.52571251]
["bitfinex","SOLUSD",1643840515588,6.0,97.502,97.363,13.80234]
["bitfinex","SOLUSD",1643840515789,5.131,97.501,97.364,5.131]
["bitfinex","SOLUSD",1643840515989,4.619,97.48,97.38,15.401]
["bitfinex","SOLUSD",1643840516289,4.619,97.48,97.381,6.25]
["bitfinex","SOLUSD",1643840516492,5.132,97.479,97.381,6.25]
["bitfinex","SOLUSD",1643840516692,5.132,97.479,97.381,66.43]
["bitfinex","SOLUSD",1643840516991,0.959446,97.506,97.381,66.43]
["bitfinex","SOLUSD",1643840516992,5.131,97.505,97.41,15.396]
["bitfinex","SOLUSD",1643840517193,5.131,97.505,97.411,6.25]
["bitfinex","SOLUSD",1643840517389,0.959446,97.506,97.411,11.38]
["bitfinex","SOLUSD",1643840517592,5.13,97.505,97.411,6.25]
["bitfinex","SOLUSD",1643840517790,0.959446,97.506,97.412,5.13]
["bitfinex","SOLUSD",1643840517990,5.13,97.505,97.411,0.25]
["bitfinex","SOLUSD",1643840518191,0.959446,97.506,97.412,11.13]
["bitfinex","SOLUSD",1643840518393,0.959446,97.506,97.43,15.387]
["bitfinex","SOLUSD",1643840518593,0.959446,97.506,97.431,6.25]
["bitfinex","SOLUSD",1643840518892,4.6e-05,97.506,97.431,11.128]
["bitfinex","SOLUSD",1643840519093,0.52733742,97.524,97.431,6.0]
["bitfinex","SOLUSD",1643840519393,3.614225,97.609,97.431,6.0]
["bitfinex","SOLUSD",1643840519394,36.34138159,97.591,97.432,2.95669142]
["bitfinex","SOLUSD",1643840519593,2.16e-06,97.537,97.44,15.389]
["bitfinex","SOLUSD",1643840519894,2.16e-06,97.537,97.441,10.50299142]
["bitfinex","SOLUSD",1643840520092,2.16e-06,97.537,97.442,60.43]
["bitfinex","SOLUSD",1643840520393,3.614225,97.622,97.442,60.43]
["bitfinex","SOLUSD",1643840520394,0.2,97.603,97.444,60.18]
["bitfinex","SOLUSD",1643840520593,38.20671148,97.602,97.455,0.32001593]
["bitfinex","SOLUSD",1643840520793,3.614225,97.622,97.46,15.379]
["bitfinex","SOLUSD",1643840520794,4.614,97.59,97.46,15.379]
["bitfinex","SOLUSD",1643840520994,0.2,97.617,97.463,60.18]
["bitfinex","SOLUSD",1643840521193,0.2,97.617,97.492,60.18]
["bitfinex","SOLUSD",1643840521498,0.2,97.617,97.494,60.18]
["bitfinex","SOLUSD",1643840521699,0.2,97.617,97.496,60.18]
["bitfinex","SOLUSD",1643840521895,0.2,97.617,97.498,60.18]
["bitfinex","SOLUSD",1643840522095,0.2,97.617,97.5,60.18]
["bitfinex","SOLUSD",1643840522296,0.2,97.617,97.502,60.18]
["bitfinex","SOLUSD",1643840522503,0.2,97.617,97.499,6.25]
["bitfinex","SOLUSD",1643840522504,0.2,97.617,97.521,60.18]
["bitfinex","SOLUSD",1643840522700,1e-08,97.593,97.522,0.25]
["bitfinex","SOLUSD",1643840522900,1e-08,97.593,97.522,9.20669142]
["bitfinex","SOLUSD",1643840523296,0.1332128,97.593,97.524,60.18]
["bitfinex","SOLUSD",1643840523497,0.2664256,97.593,97.524,60.18]
["bitfinex","SOLUSD",1643840523698,0.5328512,97.593,97.541,60.18]
["bitfinex","SOLUSD",1643840523897,0.5328512,97.593,97.541,10.85]
["bitfinex","SOLUSD",1643840524096,1.0657024,97.593,97.542,9.20669142]
["bitfinex","SOLUSD",1643840524296,2.04204989,97.618,97.542,9.20669142]
["bitfinex","SOLUSD",1643840524499,2.04204989,97.618,97.543,2.95669142]
["bitfinex","SOLUSD",1643840524699,0.2,97.644,97.544,0.25]
["bitfinex","SOLUSD",1643840524901,0.2,97.644,97.545,67.71825]
["bitfinex","SOLUSD",1643840525101,0.2,97.644,97.546,0.25]
["bitfinex","SOLUSD",1643840525302,0.2,97.723,97.546,0.25]
["bitfinex","SOLUSD",1643840525501,0.2,97.723,97.548,60.18]
["bitfinex","SOLUSD",1643840525701,0.2,97.723,97.55,60.18]
["bitfinex","SOLUSD",1643840525900,0.2,97.723,97.552,60.18]
["bitfinex","SOLUSD",1643840526104,4.609,97.72,97.561,60.18]
["bitfinex","SOLUSD",1643840526401,33.74853815,97.704,97.561,6.659254]
["bitfinex","SOLUSD",1643840526600,0.2,97.703,97.561,6.659254]
["bitfinex","SOLUSD",1643840526801,0.2,97.703,97.562,7.53694]
["bitfinex","SOLUSD",1643840527000,0.4987074,97.73,97.562,7.53694]
["bitfinex","SOLUSD",1643840527001,0.4987074,97.73,97.562,10.49363142]
["bitfinex","SOLUSD",1643840527202,0.4987074,97.73,97.563,8.07769142]
["bitfinex","SOLUSD",1643840527400,0.4987074,97.73,97.564,7.53678]
["bitfinex","SOLUSD",1643840527605,6.0,97.729,97.565,5.371]
["bitfinex","SOLUSD",1643840527804,6.0,97.729,97.566,7.53663]
["bitfinex","SOLUSD",1643840528002,0.4987074,97.73,97.567,11.121]
["bitfinex","SOLUSD",1643840528203,0.4987074,97.73,97.568,7.53647]
["bitfinex","SOLUSD",1643840528403,5.1067074,97.73,97.57,15.364]
["bitfinex","SOLUSD",1643840528603,5.1067074,97.73,97.572,0.3052036]
["bitfinex","SOLUSD",1643840528809,0.4987074,97.73,97.574,67.71601]
["bitfinex","SOLUSD",1643840529104,0.4987074,97.73,97.576,60.18]
["bitfinex","SOLUSD",1643840529304,0.4987074,97.73,97.579,60.18]
["bitfinex","SOLUSD",1643840529504,0.4987074,97.73,97.582,60.18]
["bitfinex","SOLUSD",1643840529703,0.4987074,97.73,97.579,0.7429377]
["bitfinex","SOLUSD",1643840529704,4.61,97.69,97.583,7.78532]
["bitfinex","SOLUSD",1643840529903,0.2,97.709,97.584,60.18]
["bitfinex","SOLUSD",1643840530109,0.4987074,97.73,97.587,60.18]
["bitfinex","SOLUSD",1643840530307,0.4987074,97.73,97.59,60.18]
["bitfinex","SOLUSD",1643840530507,0.4987074,97.73,97.593,60.18]
["bitfinex","SOLUSD",1643840530708,0.4987074,97.73,97.595,67.71439]
["bitfinex","SOLUSD",1643840530907,0.4987074,97.73,97.601,60.18]
["bitfinex","SOLUSD",1643840530908,4.608,97.72,97.601,60.18]
["bitfinex","SOLUSD",1643840531112,4.608,97.72,97.603,60.18]
["bitfinex","SOLUSD",1643840531315,0.4987074,97.73,97.605,60.18]
["bitfinex","SOLUSD",1643840531512,0.4987074,97.73,97.608,60.18]
["bitfinex","SOLUSD",1643840531713,0.4987074,97.73,97.61,60.18]
["bitfinex","SOLUSD",1643840531914,0.4987074,97.73,97.695,0.73204929]
["bitfinex","SOLUSD",1643840532113,0.11505054,97.736,97.695,0.73204929]
["bitfinex","SOLUSD",1643840532345,0.11505054,97.736,97.695,1.56814122]
["bitfinex","SOLUSD",1643840532738,15.346,97.84,97.696,6.25]
["bitfinex","SOLUSD",1643840532739,0.2,97.815,97.696,6.25]
["bitfinex","SOLUSD",1643840533136,4.604,97.81,97.7,15.346]
["bitfinex","SOLUSD",1643840533337,0.2,97.815,97.7,15.346]
["bitfinex","SOLUSD",1643840533537,0.2,97.815,97.701,21.84690142]
["bitfinex","SOLUSD",1643840533738,0.482441,97.852,97.701,21.84690142]
["bitfinex","SOLUSD",1643840533739,0.482441,97.852,97.702,60.18]
["bitfinex","SOLUSD",1643840533938,0.482441,97.852,97.704,67.70598]
["bitfinex","SOLUSD",1643840534140,0.482441,97.852,97.721,60.18]
["bitfinex","SOLUSD",1643840534339,0.4987074,97.927,97.723,60.18]
["bitfinex","SOLUSD",1643840534539,0.4987074,97.927,97.722,7.5246]
["bitfinex","SOLUSD",1643840534540,0.4987074,97.927,97.752,0.30209397]
["bitfinex","SOLUSD",1643840534739,0.4987074,97.927,97.762,7.52152]
["bitfinex","SOLUSD",1643840534939,0.4987074,97.927,97.801,0.41]
["bitfinex","SOLUSD",1643840535139,0.4987074,97.927,97.82,15.324]
["bitfinex","SOLUSD",1643840535343,22.1207,97.985,97.821,7.51698]
["bitfinex","SOLUSD",1643840535542,22.1307,98.034,97.821,21.83167142]
["bitfinex","SOLUSD",1643840535743,36.31171607,97.995,97.822,9.69252477]
["bitfinex","SOLUSD",1643840535941,22.1307,98.034,97.824,7.51675]
["bitfinex","SOLUSD",1643840536141,15.317,98.02,97.86,15.319]
["bitfinex","SOLUSD",1643840536342,15.317,98.02,97.861,7.51391]
["bitfinex","SOLUSD",1643840536545,15.317,98.02,97.871,0.41]
["bitfinex","SOLUSD",1643840536741,15.317,98.02,97.872,7.51306]
["bitfinex","SOLUSD",1643840536944,0.2048856,97.963,97.873,5.106]
["bitfinex","SOLUSD",1643840537144,0.2048856,97.963,97.874,7.51291]
["bitfinex","SOLUSD",1643840537445,0.2048856,97.963,97.841,9.04652588]
["bitfinex","SOLUSD",1643840537642,0.2048856,97.963,97.841,1.08658102]
["bitfinex","SOLUSD",1643840537846,34.99708016,97.961,97.841,8.102e-05]
["bitfinex","SOLUSD",1643840538142,25.39354725,97.96,97.841,0.57989812]
["bitfinex","SOLUSD",1643840538343,40.20378945,97.96,97.841,0.57989812]
["bitfinex","SOLUSD",1643840538544,29.2220569,97.959,97.841,0.57989812]
["bitfinex","SOLUSD",1643840539045,33.9220569,97.958,97.841,0.57991522]
["bitfinex","SOLUSD",1643840539445,27.75739024,97.957,97.841,0.57991522]
["bitfinex","SOLUSD",1643840539647,4.601,97.93,97.841,0.57991522]
["bitfinex","SOLUSD",1643840539845,4.601,97.93,97.841,0.57983232]
["bitfinex","SOLUSD",1643840540046,6.0,97.929,97.841,0.57983232]
["bitfinex","SOLUSD",1643840540247,21.35063361,97.929,97.841,0.57983232]
["bitfinex","SOLUSD",1643840540449,15.16914149,97.928,97.841,0.57983232]
["bitfinex","SOLUSD",1643840540645,6.0,97.927,97.841,0.57983232]
["bitfinex","SOLUSD",1643840540847,4.602,97.91,97.841,0.57983232]
["bitfinex","SOLUSD",1643840541446,14.04897482,97.966,97.841,0.57983232]
["bitfinex","SOLUSD",1643840541646,14.04897482,97.966,97.841,1.31872012]
["bitfinex","SOLUSD",1643840541847,4.598,97.94,97.841,1.31872012]
["bitfinex","SOLUSD",1643840542049,4.598,97.94,97.842,5.357]
["bitfinex","SOLUSD",1643840542247,23.1959,97.97,97.842,11.357]
["bitfinex","SOLUSD",1643840542849,23.1959,97.97,97.843,2.95669142]
["bitfinex","SOLUSD",1643840543052,4.597,97.96,97.841,1.31872012]
["bitfinex","SOLUSD",1643840543251,28.26684757,97.959,97.841,1.31872012]
["bitfinex","SOLUSD",1643840543450,44.20324278,97.959,97.841,1.31872012]
["bitfinex","SOLUSD",1643840544152,4.599,97.93,97.841,1.31872012]
["bitfinex","SOLUSD",1643840544353,29.79434392,97.929,97.841,1.31872012]
["bitfinex","SOLUSD",1643840544752,15.33,97.94,97.841,1.31872012]
["bitfinex","SOLUSD",1643840544952,6.0,97.959,97.841,1.31872012]
["bitfinex","SOLUSD",1643840545151,47.8353,97.969,97.841,1.31872012]
["bitfinex","SOLUSD",1643840545152,6.0,97.968,97.841,1.31872012]
["bitfinex","SOLUSD",1643840545352,4.598,97.95,97.841,1.31872012]
["bitfinex","SOLUSD",1643840545554,4.598,97.95,97.841,1.3187049]
["bitfinex","SOLUSD",1643840545753,33.61834821,97.948,97.841,1.898522]
["bitfinex","SOLUSD",1643840546253,6.0,97.947,97.841,1.898522]
["bitfinex","SOLUSD",1643840546555,4.599,97.93,97.841,1.898522]
["bitfinex","SOLUSD",1643840546752,4.599,97.93,97.841,9.2713664]
["bitfinex","SOLUSD",1643840547153,4.599,97.93,97.842,6.0]
["bitfinex","SOLUSD",1643840547653,4.598,97.95,97.843,0.25]
["bitfinex","SOLUSD",1643840547853,71.3645,98.032,97.845,7.51514]
["bitfinex","SOLUSD",1643840548056,71.3645,98.032,97.846,5.356]
["bitfinex","SOLUSD",1643840548253,6.0,98.01,97.848,7.51491]
["bitfinex","SOLUSD",1643840548455,6.0,98.01,97.849,5.106]
["bitfinex","SOLUSD",1643840548654,71.3645,98.032,97.851,60.18]
["bitfinex","SOLUSD",1643840548853,15.316,98.03,97.853,60.18]
["bitfinex","SOLUSD",1643840549054,22.7127,98.032,97.855,60.18]
["bitfinex","SOLUSD",1643840549254,15.2021,98.04,97.867,60.18]
["bitfinex","SOLUSD",1643840549454,15.2021,98.04,97.87,60.18]
["bitfinex","SOLUSD",1643840549754,15.1116,98.045,97.871,6.0]
["bitfinex","SOLUSD",1643840549955,15.1116,98.045,97.89,15.316]
["bitfinex","SOLUSD",1643840550256,0.31189097,98.022,97.891,6.0]
["bitfinex","SOLUSD",1643840550655,0.31189097,98.022,97.87,0.7429377]
["bitfinex","SOLUSD",1643840550656,0.30755302,98.023,97.87,0.7429377]
["bitfinex","SOLUSD",1643840551054,6.0,98.024,97.87,0.7429377]
["bitfinex","SOLUSD",1643840551254,4.596,97.99,97.87,16.0659377]
["bitfinex","SOLUSD",1643840551655,6.0,97.989,97.87,16.0659377]
["bitfinex","SOLUSD",1643840552154,6.0,98.029,97.87,16.0659377]
["bitfinex","SOLUSD",1643840552355,37.7506525,98.028,97.87,16.0659377]
["bitfinex","SOLUSD",1643840552557,4.597,97.97,97.87,0.7429377]
["bitfinex","SOLUSD",1643840553357,6.0,97.969,97.87,0.7429377]
["bitfinex","SOLUSD",1643840553559,6.0,97.969,97.871,5.106]
["bitfinex","SOLUSD",1643840553857,6.0,97.969,97.871,1.00175318]
["bitfinex","SOLUSD",1643840554059,6.0,97.99,97.871,1.00175318]
["bitfinex","SOLUSD",1643840554261,15.326,97.96,97.871,1.00175318]
["bitfinex","SOLUSD",1643840554461,6.0,97.99,97.872,6.0]
["bitfinex","SOLUSD",1643840555066,0.08956394,97.991,97.872,6.0]
["bitfinex","SOLUSD",1643840555262,4.596,97.98,97.88,15.323]
["bitfinex","SOLUSD",1643840555663,4.596,97.98,97.881,6.0]
["bitfinex","SOLUSD",1643840555862,4.596,97.98,97.88,17.00686962]
["bitfinex","SOLUSD",1643840556064,0.08956394,97.991,97.882,17.00686962]
["bitfinex","SOLUSD",1643840556260,0.08956394,97.991,97.882,77.18686962]
["bitfinex","SOLUSD",1643840556462,0.08956394,97.991,97.9,15.318]
["bitfinex","SOLUSD",1643840556662,0.08956394,97.991,97.901,60.18]
["bitfinex","SOLUSD",1643840556865,0.08956394,97.991,97.901,82.54350549]
["bitfinex","SOLUSD",1643840557064,0.08956394,97.991,97.903,60.18]
["bitfinex","SOLUSD",1643840557462,0.08956394,97.991,97.905,60.18]
["bitfinex","SOLUSD",1643840557864,0.08956394,97.991,97.907,60.18]
["bitfinex","SOLUSD",1643840558063,0.08956394,97.991,97.921,60.18]
["bitfinex","SOLUSD",1643840558268,0.08956394,97.991,97.923,60.18]
["bitfinex","SOLUSD",1643840558666,0.08956394,97.991,97.924,12.98939338]
["bitfinex","SOLUSD",1643840558868,0.08956394,97.991,97.925,60.18]
["bitfinex","SOLUSD",1643840559068,0.08956394,97.991,97.927,60.18]
["bitfinex","SOLUSD",1643840559266,0.08956394,97.991,97.929,60.18]
["bitfinex","SOLUSD",1643840559466,0.08956394,97.991,97.941,60.18]
["bitfinex","SOLUSD",1643840559667,0.08956394,97.991,97.941,7.50777]
["bitfinex","SOLUSD",1643840560066,0.08956394,97.991,97.942,23.36526462]
["bitfinex","SOLUSD",1643840560266,0.08956394,97.991,97.943,7.50762]
["bitfinex","SOLUSD",1643840560468,0.08956394,97.991,97.951,60.18]
["bitfinex","SOLUSD",1643840560667,1.1953717,98.057,97.953,60.18]
["bitfinex","SOLUSD",1643840560869,1.1953717,98.057,97.955,60.18]
["bitfinex","SOLUSD",1643840561370,1.1953717,98.057,97.957,60.18]
["bitfinex","SOLUSD",1643840561570,1.1953717,98.057,97.958,12.60747]
["bitfinex","SOLUSD",1643840561767,1.35788023,98.092,97.958,39.09216435]
["bitfinex","SOLUSD",1643840561968,4.59,98.1,97.96,15.303]
["bitfinex","SOLUSD",1643840562168,1.35788023,98.092,97.961,5.099]
["bitfinex","SOLUSD",1643840562368,1.35788023,98.092,97.962,67.68616]
["bitfinex","SOLUSD",1643840562578,1.35788023,98.092,97.964,60.18]
["bitfinex","SOLUSD",1643840562779,1.35788023,98.092,97.965,5.099]
["bitfinex","SOLUSD",1643840562979,1.35788023,98.092,97.965,17.35683764]
["bitfinex","SOLUSD",1643840563178,1.35788023,98.083,97.99,15.301]
["bitfinex","SOLUSD",1643840563580,1.35788023,98.081,97.99,21.551]
["bitfinex","SOLUSD",1643840563778,1.35788023,98.081,97.99,36.09985931]
["bitfinex","SOLUSD",1643840563984,1.35788023,98.082,97.991,2.95669142]
["bitfinex","SOLUSD",1643840564178,1.35788023,98.087,98.01,15.298]
["bitfinex","SOLUSD",1643840564380,1.35788023,98.083,98.01,15.298]
["bitfinex","SOLUSD",1643840564579,2.71576046,98.111,98.011,14.88469264]
["bitfinex","SOLUSD",1643840564779,2.71576046,98.117,98.011,14.88469264]
["bitfinex","SOLUSD",1643840564982,2.74958217,98.122,98.011,14.88469264]
["bitfinex","SOLUSD",1643840565180,4.589,98.12,98.04,15.295]
["bitfinex","SOLUSD",1643840565380,2.74958217,98.119,98.04,1e-08]
["bitfinex","SOLUSD",1643840565581,4.07364069,98.152,98.04,6.25000001]
["bitfinex","SOLUSD",1643840565882,35.43202441,98.227,98.04,6.25000001]
["bitfinex","SOLUSD",1643840565883,2.71576046,98.194,98.041,97.91342158]
["bitfinex","SOLUSD",1643840566098,50.0,98.2,98.043,0.32072721]
["bitfinex","SOLUSD",1643840566300,9.99032984,98.2,98.046,60.18]
["bitfinex","SOLUSD",1643840566500,4.07364069,98.239,98.083,0.3125905]
["bitfinex","SOLUSD",1643840566699,4.07364069,98.263,98.086,60.18]
["bitfinex","SOLUSD",1643840566901,4.07364069,98.282,98.122,60.18]
["bitfinex","SOLUSD",1643840567101,4.07364069,98.32,98.122,60.18]
["bitfinex","SOLUSD",1643840567303,15.272,98.31,98.142,60.18]
["bitfinex","SOLUSD",1643840567502,15.272,98.31,98.141,5.41]
["bitfinex","SOLUSD",1643840567503,95.4771,98.337,98.161,60.18]
["bitfinex","SOLUSD",1643840567706,95.4771,98.337,98.162,7.49087]
["bitfinex","SOLUSD",1643840567902,23.455,98.337,98.162,7.49087]
["bitfinex","SOLUSD",1643840568102,23.455,98.337,98.163,5.09]
["bitfinex","SOLUSD",1643840568301,23.455,98.337,98.165,7.49064]
["bitfinex","SOLUSD",1643840568507,23.455,98.337,98.166,5.09]
["bitfinex","SOLUSD",1643840568710,0.38453786,98.29,98.166,21.57903015]
["bitfinex","SOLUSD",1643840568902,0.38453786,98.29,98.19,15.268]
["bitfinex","SOLUSD",1643840569102,0.38453786,98.29,98.191,12.57766]
["bitfinex","SOLUSD",1643840569302,0.38453786,98.29,98.191,41.22129576]
["bitfinex","SOLUSD",1643840569503,0.04645396,98.29,98.201,5.0]
["bitfinex","SOLUSD",1643840569702,0.04645396,98.29,98.202,67.66782]
["bitfinex","SOLUSD",1643840569902,0.04645396,98.29,98.202,97.05439346]
["bitfinex","SOLUSD",1643840570103,0.04645396,98.29,98.22,15.264]
["bitfinex","SOLUSD",1643840570304,1.00225396,98.299,98.221,67.66637]
["bitfinex","SOLUSD",1643840570505,1.00225396,98.299,98.221,79.82097561]
["bitfinex","SOLUSD",1643840570706,1.00225396,98.299,98.231,0.41]
["bitfinex","SOLUSD",1643840570906,1.00225396,98.299,98.232,7.48553]
["bitfinex","SOLUSD",1643840571108,1.00225396,98.299,98.24,15.258]
["bitfinex","SOLUSD",1643840571307,1.00225396,98.299,98.24,22.74292]
["bitfinex","SOLUSD",1643840571511,0.50225396,98.299,98.24,28.99292]
["bitfinex","SOLUSD",1643840571708,5.396e-05,98.299,98.241,15.56956565]
["bitfinex","SOLUSD",1643840571906,5.396e-05,98.299,98.242,60.18]
["bitfinex","SOLUSD",1643840572106,5.396e-05,98.299,98.243,7.48469]
["bitfinex","SOLUSD",1643840572305,5.396e-05,98.299,98.25,15.257]
["bitfinex","SOLUSD",1643840572506,24.7368,98.406,98.251,7.48408]
["bitfinex","SOLUSD",1643840572806,24.7368,98.406,98.281,0.41]
["bitfinex","SOLUSD",1643840573007,0.482441,98.453,98.291,5.0]
["bitfinex","SOLUSD",1643840573209,0.482441,98.453,98.291,7.89104]
["bitfinex","SOLUSD",1643840573407,4.574,98.45,98.32,15.251]
["bitfinex","SOLUSD",1643840573610,4.574,98.45,98.321,5.082]
["bitfinex","SOLUSD",1643840573806,4.574,98.45,98.321,27.72203484]
["bitfinex","SOLUSD",1643840574007,48.9137,98.508,98.321,45.21281817]
["bitfinex","SOLUSD",1643840574210,48.9137,98.508,98.322,39.19903917]
["bitfinex","SOLUSD",1643840574211,24.3391,98.508,98.322,39.19903917]
["bitfinex","SOLUSD",1643840574407,4.573,98.49,98.35,15.245]
["bitfinex","SOLUSD",1643840574607,4.573,98.49,98.351,5.079]
["bitfinex","SOLUSD",1643840574809,24.3391,98.508,98.352,7.4764]
["bitfinex","SOLUSD",1643840575008,24.3391,98.508,98.352,17.49561321]
["bitfinex","SOLUSD",1643840575209,24.3391,98.508,98.352,40.12842583]
["bitfinex","SOLUSD",1643840575409,24.3391,98.508,98.353,12.97590463]
["bitfinex","SOLUSD",1643840575710,24.3391,98.508,98.354,10.01921321]
["bitfinex","SOLUSD",1643840575909,24.3391,98.508,98.355,5.079]
["bitfinex","SOLUSD",1643840576111,24.3391,98.508,98.355,27.71181262]
["bitfinex","SOLUSD",1643840576309,24.3391,98.508,98.356,12.97590463]
["bitfinex","SOLUSD",1643840576509,24.3391,98.508,98.357,5.079]
["bitfinex","SOLUSD",1643840576710,24.3391,98.508,98.35,21.1841]
["bitfinex","SOLUSD",1643840576711,28.20298968,98.499,98.37,15.245]
["bitfinex","SOLUSD",1643840577010,2.95669142,98.498,98.321,15.86295318]
["bitfinex","SOLUSD",1643840577711,4.574,98.45,98.34,15.25]
["bitfinex","SOLUSD",1643840577912,4.574,98.45,98.321,1.00175318]
["bitfinex","SOLUSD",1643840577913,27.98689786,98.449,98.321,1.00175318]
["bitfinex","SOLUSD",1643840578212,30.94358928,98.449,98.27,15.1988]
["bitfinex","SOLUSD",1643840578411,2.95669142,98.448,98.27,16.04118176]
["bitfinex","SOLUSD",1643840578613,0.3238845,98.425,98.27,16.04118176]
["bitfinex","SOLUSD",1643840579111,4.577,98.42,98.28,15.26]
["bitfinex","SOLUSD",1643840579311,36.76985113,98.419,98.28,15.26]
["bitfinex","SOLUSD",1643840579512,46.69546618,98.419,98.28,15.26]
["bitfinex","SOLUSD",1643840580113,36.76985113,98.419,98.28,15.26]
["bitfinex","SOLUSD",1643840580511,4.578,98.38,98.28,15.26]
["bitfinex","SOLUSD",1643840580712,39.24472371,98.379,98.27,0.84238176]
["bitfinex","SOLUSD",1643840580913,10.578,98.38,98.27,1.42219886]
["bitfinex","SOLUSD",1643840581914,31.40705864,98.379,98.27,2.16108666]
["bitfinex","SOLUSD",1643840582113,4.579,98.35,98.27,2.16108666]
["bitfinex","SOLUSD",1643840582513,3.73,98.457,98.271,5.085]
["bitfinex","SOLUSD",1643840582915,2.95669142,98.453,98.271,5.085]
["bitfinex","SOLUSD",1643840583115,29.47709079,98.409,98.28,15.259]
["bitfinex","SOLUSD",1643840583315,15.259,98.41,98.281,5.083]
["bitfinex","SOLUSD",1643840583515,21.259,98.41,98.281,5.083]
["bitfinex","SOLUSD",1643840584117,21.259,98.41,98.29,15.258]
["bitfinex","SOLUSD",1643840584416,4.579,98.38,98.291,5.083]
["bitfinex","SOLUSD",1643840584620,10.579,98.38,98.27,2.16108666]
["bitfinex","SOLUSD",1643840584850,10.579,98.38,98.271,5.085]
["bitfinex","SOLUSD",1643840585021,6.0,98.38,98.27,2.16108666]
["bitfinex","SOLUSD",1643840585219,2.95669142,98.379,98.27,2.16108666]
["bitfinex","SOLUSD",1643840585418,2.95669142,98.396,98.29,15.259]
["bitfinex","SOLUSD",1643840585619,6.0,98.38,98.29,15.259]
["bitfinex","SOLUSD",1643840586021,33.69938434,98.379,98.29,15.8388171]
["bitfinex","SOLUSD",1643840586218,4.577,98.38,98.29,15.8388171]
["bitfinex","SOLUSD",1643840587118,4.577,98.38,98.29,23.4616615]
["bitfinex","SOLUSD",1643840587320,2.95669142,98.379,98.29,8.2026615]
["bitfinex","SOLUSD",1643840587523,4.578,98.36,98.29,8.2026615]
["bitfinex","SOLUSD",1643840587924,4.578,98.36,98.291,5.085]
["bitfinex","SOLUSD",1643840588520,10.578,98.36,98.29,7.9526615]
["bitfinex","SOLUSD",1643840588722,4.578,98.36,98.29,7.9526615]
["bitfinex","SOLUSD",1643840589321,2.95669142,98.359,98.29,7.9526615]
["bitfinex","SOLUSD",1643840589522,4.581,98.34,98.29,7.9526615]
["bitfinex","SOLUSD",1643840589722,34.40997837,98.339,98.29,7.9526615]
["bitfinex","SOLUSD",1643840589923,2.95669142,98.339,98.27,1.58126956]
["bitfinex","SOLUSD",1643840590125,2.95669142,98.338,98.27,4.34927468]
["bitfinex","SOLUSD",1643840590522,2.95669142,98.338,98.27,7.468e-05]
["bitfinex","SOLUSD",1643840590723,4.581,98.33,98.27,4.55550294]
["bitfinex","SOLUSD",1643840590925,39.13551333,98.329,98.27,4.55550294]
["bitfinex","SOLUSD",1643840591123,42.09220475,98.329,98.27,4.55550294]
["bitfinex","SOLUSD",1643840591427,38.79128733,98.329,98.27,4.55550294]
["bitfinex","SOLUSD",1643840591630,6.0,98.33,98.27,4.55550294]
["bitfinex","SOLUSD",1643840591631,2.95669142,98.328,98.27,3.44264888]
["bitfinex","SOLUSD",1643840591824,18.87001792,98.328,98.27,3.44264888]
["bitfinex","SOLUSD",1643840592348,4.583,98.32,98.27,3.44264888]
["bitfinex","SOLUSD",1643840592723,38.27577156,98.319,98.27,3.44264888]
["bitfinex","SOLUSD",1643840593325,0.31618219,98.308,98.27,2.60670938]
["bitfinex","SOLUSD",1643840593529,0.31618219,98.308,98.198,0.0974083]
["bitfinex","SOLUSD",1643840593727,35.51399625,98.296,98.198,1.7044904]
["bitfinex","SOLUSD",1643840594127,12.88230647,98.295,98.198,1.7044904]
["bitfinex","SOLUSD",1643840594324,27.91307741,98.295,98.198,1.7044904]
["bitfinex","SOLUSD",1643840594525,27.91307741,98.294,98.198,1.7044904]
["bitfinex","SOLUSD",1643840594926,27.91307741,98.293,98.198,1.7044904]
["bitfinex","SOLUSD",1643840595126,27.99334708,98.269,98.198,1.7044904]
["bitfinex","SOLUSD",1643840595628,27.91307741,98.268,98.198,1.7044904]
["bitfinex","SOLUSD",1643840595826,27.91307741,98.268,98.198,1.4922463]
["bitfinex","SOLUSD",1643840596127,4.586,98.25,98.198,1.4922463]
["bitfinex","SOLUSD",1643840596528,60.18,98.248,98.198,0.3896795]
["bitfinex","SOLUSD",1643840596729,33.33981821,98.247,98.198,1.6278608]
["bitfinex","SOLUSD",1643840596927,28.45402186,98.247,98.198,1.6278608]
["bitfinex","SOLUSD",1643840597129,4.588,98.24,98.198,1.6278608]
["bitfinex","SOLUSD",1643840597529,28.45402186,98.239,98.198,1.6278608]
["bitfinex","SOLUSD",1643840597829,25.49733044,98.238,98.198,0.9442238]
["bitfinex","SOLUSD",1643840598028,35.94267582,98.237,98.198,0.9442238]
["bitfinex","SOLUSD",1643840598229,61.44000626,98.237,98.198,0.9442238]
["bitfinex","SOLUSD",1643840598429,4.588,98.23,98.198,0.9442238]
["bitfinex","SOLUSD",1643840598633,10.588,98.23,98.198,0.9442238]
["bitfinex","SOLUSD",1643840598929,25.49733044,98.229,98.198,0.9442238]
["bitfinex","SOLUSD",1643840599330,25.49733044,98.228,98.198,0.9442238]
["bitfinex","SOLUSD",1643840599730,9.92561505,98.227,98.198,0.9442238]
["bitfinex","SOLUSD",1643840599955,25.49733044,98.227,98.198,0.9442238]
["bitfinex","SOLUSD",1643840600257,37.65565741,98.219,98.198,0.9442238]
["bitfinex","SOLUSD",1643840600663,6.0,98.22,98.198,0.9442238]
["bitfinex","SOLUSD",1643840601057,9.92561505,98.226,98.198,0.9442238]
["bitfinex","SOLUSD",1643840601258,17.54791307,98.219,98.198,0.9442238]
["bitfinex","SOLUSD",1643840601457,4.588,98.21,98.198,0.9442238]
["bitfinex","SOLUSD",1643840601658,6.0,98.21,98.198,0.7719752]
["bitfinex","SOLUSD",1643840601859,28.22492941,98.209,98.165,0.5138744]
["bitfinex","SOLUSD",1643840602257,25.26823799,98.208,98.165,0.5138744]
["bitfinex","SOLUSD",1643840602456,28.22492941,98.208,98.165,0.5138744]
["bitfinex","SOLUSD",1643840602656,42.74720029,98.207,98.165,0.5138744]
["bitfinex","SOLUSD",1643840603056,12.88230647,98.206,98.165,0.5138744]
["bitfinex","SOLUSD",1643840603256,4.589,98.19,98.165,0.5138744]
["bitfinex","SOLUSD",1643840604258,1.1996711,98.208,98.166,5.091]
["bitfinex","SOLUSD",1643840604758,24.1016,98.278,98.166,18.451]
["bitfinex","SOLUSD",1643840604959,60.18,98.33,98.166,18.451]
["bitfinex","SOLUSD",1643840605161,2.95669142,98.309,98.166,18.451]
["bitfinex","SOLUSD",1643840605360,9.13659546,98.318,98.166,18.451]
["bitfinex","SOLUSD",1643840605560,4.583,98.28,98.17,15.278]
["bitfinex","SOLUSD",1643840605958,4.583,98.28,98.17,15.528]
["bitfinex","SOLUSD",1643840606160,4.583,98.28,98.171,5.09]
["bitfinex","SOLUSD",1643840606364,9.13659546,98.328,98.171,5.09]
["bitfinex","SOLUSD",1643840606660,13.274,98.31,98.19,15.275]
["bitfinex","SOLUSD",1643840606860,6.0,98.33,98.191,5.087]
["bitfinex","SOLUSD",1643840607063,9.13243494,98.356,98.19,6.25]
["bitfinex","SOLUSD",1643840607260,9.13243494,98.356,98.191,5.087]
["bitfinex","SOLUSD",1643840608064,32.16443983,98.355,98.191,5.087]
["bitfinex","SOLUSD",1643840608461,9.87892383,98.354,98.191,2.587]
["bitfinex","SOLUSD",1643840608660,12.83561525,98.354,98.191,2.587]
["bitfinex","SOLUSD",1643840609063,4.58,98.33,98.22,15.271]
["bitfinex","SOLUSD",1643840609266,4.58,98.33,98.221,5.087]
["bitfinex","SOLUSD",1643840610064,4.58,98.33,98.24,15.267]
["bitfinex","SOLUSD",1643840610263,4.58,98.35,98.24,15.267]
["bitfinex","SOLUSD",1643840610465,2.507,98.377,98.24,15.267]
["bitfinex","SOLUSD",1643840610466,2.507,98.377,98.24,15.517]
["bitfinex","SOLUSD",1643840610668,2.507,98.377,98.24,24.47369142]
["bitfinex","SOLUSD",1643840610865,2.507,98.377,98.241,7.48485]
["bitfinex","SOLUSD",1643840611070,2.507,98.377,98.28,15.259]
["bitfinex","SOLUSD",1643840611469,2.507,98.377,98.28,15.509]
["bitfinex","SOLUSD",1643840611669,2.507,98.377,98.28,21.509]
["bitfinex","SOLUSD",1643840611870,2.507,98.377,98.28,15.509]
["bitfinex","SOLUSD",1643840612068,4.578,98.38,98.281,5.083]
["bitfinex","SOLUSD",1643840612274,4.578,98.38,98.3,15.258]
["bitfinex","SOLUSD",1643840612670,4.578,98.38,98.3,15.508]
["bitfinex","SOLUSD",1643840612869,2.512,98.425,98.3,15.508]
["bitfinex","SOLUSD",1643840613270,4.577,98.39,98.3,15.508]
["bitfinex","SOLUSD",1643840613472,2.515,98.429,98.3,15.508]
["bitfinex","SOLUSD",1643840613672,4.07364069,98.434,98.33,15.254]
["bitfinex","SOLUSD",1643840613873,2.519,98.444,98.33,15.254]
["bitfinex","SOLUSD",1643840614078,4.07364069,98.445,98.33,15.504]
["bitfinex","SOLUSD",1643840614271,2.521,98.446,98.33,15.504]
["bitfinex","SOLUSD",1643840614474,2.523,98.449,98.33,15.504]
["bitfinex","SOLUSD",1643840614672,4.576,98.42,98.33,15.504]
["bitfinex","SOLUSD",1643840615472,15.252,98.45,98.331,5.082]
["bitfinex","SOLUSD",1643840615674,2.482,98.446,98.35,15.25]
["bitfinex","SOLUSD",1643840616074,4.07364069,98.485,98.351,11.331]
["bitfinex","SOLUSD",1643840616475,8.449,98.484,98.351,11.331]
["bitfinex","SOLUSD",1643840616675,4.573,98.48,98.37,15.245]
["bitfinex","SOLUSD",1643840616877,4.07364069,98.495,98.37,15.245]
["bitfinex","SOLUSD",1643840617077,4.07364069,98.512,98.371,9.20669142]
["bitfinex","SOLUSD",1643840617280,5.45688063,98.521,98.371,9.20669142]
["bitfinex","SOLUSD",1643840617281,4.07364069,98.543,98.372,0.3222719]
["bitfinex","SOLUSD",1643840617481,2.4,98.56,98.375,60.18]
["bitfinex","SOLUSD",1643840617678,4.07364069,98.583,98.386,60.18]
["bitfinex","SOLUSD",1643840617880,2.369,98.582,98.389,60.18]
["bitfinex","SOLUSD",1643840618083,2.369,98.582,98.376,9.20669142]
["bitfinex","SOLUSD",1643840618084,35.59817083,98.581,98.392,60.18]
["bitfinex","SOLUSD",1643840618278,35.59817083,98.581,98.41,15.237]
["bitfinex","SOLUSD",1643840618480,35.59817083,98.581,98.411,12.54892]
["bitfinex","SOLUSD",1643840618682,6.0,98.58,98.411,21.75561142]
["bitfinex","SOLUSD",1643840618880,6.0,98.58,98.411,35.41109833]
["bitfinex","SOLUSD",1643840619079,6.0,98.58,98.412,2.95669142]
["bitfinex","SOLUSD",1643840619280,6.0,98.58,98.413,5.077]
["bitfinex","SOLUSD",1643840619480,6.0,98.58,98.413,11.327]
["bitfinex","SOLUSD",1643840619885,2.495,98.595,98.413,11.327]
["bitfinex","SOLUSD",1643840620090,2.495,98.595,98.45,15.23]
["bitfinex","SOLUSD",1643840620283,2.495,98.595,98.45,29.27]
["bitfinex","SOLUSD",1643840620484,2.495,98.595,98.451,6.25]
["bitfinex","SOLUSD",1643840620885,2.495,98.595,98.452,7.4688]
["bitfinex","SOLUSD",1643840621084,4.569,98.58,98.47,15.223]
["bitfinex","SOLUSD",1643840621285,2.495,98.595,98.47,15.223]
["bitfinex","SOLUSD",1643840621486,2.495,98.595,98.471,0.25]
["bitfinex","SOLUSD",1643840621882,2.495,98.595,98.453,6.0]
["bitfinex","SOLUSD",1643840622282,15.23,98.59,98.48,15.23]
["bitfinex","SOLUSD",1643840622484,2.509,98.589,98.47,50.759]
["bitfinex","SOLUSD",1643840622684,8.509,98.589,98.471,6.0]
["bitfinex","SOLUSD",1643840623082,8.509,98.589,98.472,0.25]
["bitfinex","SOLUSD",1643840623285,2.25433794,98.589,98.472,0.25]
["bitfinex","SOLUSD",1643840623487,6.12364069,98.688,98.48,15.23]
["bitfinex","SOLUSD",1643840623692,25.9199,98.696,98.481,6.25]
["bitfinex","SOLUSD",1643840623886,25.9199,98.696,98.52,50.708]
["bitfinex","SOLUSD",1643840624086,25.9199,98.696,98.521,6.25]
["bitfinex","SOLUSD",1643840624284,25.9199,98.696,98.541,3.2]
["bitfinex","SOLUSD",1643840624486,5.025241,98.656,98.57,15.21]
["bitfinex","SOLUSD",1643840624685,5.025241,98.656,98.571,6.25]
["bitfinex","SOLUSD",1643840624893,5.025241,98.656,98.572,5.07]
["bitfinex","SOLUSD",1643840625091,5.025241,98.656,98.573,6.25]
["bitfinex","SOLUSD",1643840625287,5.025241,98.656,98.58,50.697]
["bitfinex","SOLUSD",1643840625484,5.025241,98.656,98.59,15.21]
["bitfinex","SOLUSD",1643840625684,5.025241,98.656,98.591,6.25]
["bitfinex","SOLUSD",1643840625886,4.07364069,98.796,98.591,6.25]
["bitfinex","SOLUSD",1643840625887,15.209,98.73,98.591,6.25]
["bitfinex","SOLUSD",1643840626114,4.07364069,98.809,98.591,6.25]
["bitfinex","SOLUSD",1643840626313,117.4831,98.81,98.591,17.02928505]
["bitfinex","SOLUSD",1643840626509,4.562,98.72,98.61,15.21]
["bitfinex","SOLUSD",1643840626709,9.06e-05,98.694,98.611,6.25]
["bitfinex","SOLUSD",1643840626910,9.06e-05,98.694,98.611,17.44613399]
["bitfinex","SOLUSD",1643840627310,9.06e-05,98.694,98.62,10.0]
["bitfinex","SOLUSD",1643840627510,0.0001128,98.698,98.63,15.203]
["bitfinex","SOLUSD",1643840627712,26.0009,98.801,98.63,15.203]
["bitfinex","SOLUSD",1643840627917,26.0009,98.801,98.631,6.0]
["bitfinex","SOLUSD",1643840628111,26.0009,98.801,98.623,6.0]
["bitfinex","SOLUSD",1643840628311,15.66038704,98.75,98.63,10.0]
["bitfinex","SOLUSD",1643840628512,32.03485365,98.749,98.63,10.0]
["bitfinex","SOLUSD",1643840628713,4.562,98.73,98.64,15.206]
["bitfinex","SOLUSD",1643840629118,0.45538704,98.75,98.641,6.25]
["bitfinex","SOLUSD",1643840629715,0.45538704,98.75,98.642,6.0]
["bitfinex","SOLUSD",1643840629917,4.561,98.74,98.66,15.203]
["bitfinex","SOLUSD",1643840630122,34.50002725,98.749,98.661,6.25]
["bitfinex","SOLUSD",1643840630521,6.0,98.748,98.661,6.25]
["bitfinex","SOLUSD",1643840630719,15.207,98.74,98.661,0.25]
["bitfinex","SOLUSD",1643840630919,15.207,98.74,98.662,6.0]
["bitfinex","SOLUSD",1643840631220,4.562,98.72,98.663,0.25]
["bitfinex","SOLUSD",1643840631419,39.23497573,98.719,98.662,6.0]
["bitfinex","SOLUSD",1643840631619,39.23497573,98.719,98.641,6.0]
["bitfinex","SOLUSD",1643840632419,4.562,98.71,98.641,6.0]
["bitfinex","SOLUSD",1643840632719,4.562,98.71,98.631,6.0]
["bitfinex","SOLUSD",1643840633121,4.562,98.71,98.611,6.0]
["bitfinex","SOLUSD",1643840633321,4.562,98.71,98.62,10.0]
["bitfinex","SOLUSD",1643840633521,4.565,98.68,98.611,6.0]
["bitfinex","SOLUSD",1643840633723,35.56421556,98.679,98.56,50.712]
["bitfinex","SOLUSD",1643840633921,41.56421556,98.679,98.56,50.712]
["bitfinex","SOLUSD",1643840634322,41.56421556,98.679,98.57,454.41611886]
["bitfinex","SOLUSD",1643840634524,6.0,98.679,98.57,454.41611886]
["bitfinex","SOLUSD",1643840634921,4.564,98.67,98.58,15.215]
["bitfinex","SOLUSD",1643840635322,4.564,98.67,98.57,454.41611886]
["bitfinex","SOLUSD",1643840635725,4.564,98.67,98.571,6.0]
["bitfinex","SOLUSD",1643840636125,6.0,98.669,98.571,6.0]
["bitfinex","SOLUSD",1643840636323,23.229,98.747,98.571,6.0]
["bitfinex","SOLUSD",1643840636525,23.229,98.747,98.572,5.319]
["bitfinex","SOLUSD",1643840636823,44.96021702,98.746,98.573,7.45964]
["bitfinex","SOLUSD",1643840637024,0.0698208,98.771,98.575,60.18]
["bitfinex","SOLUSD",1643840637225,0.0698208,98.771,98.574,5.067]
["bitfinex","SOLUSD",1643840637226,13.75526012,98.752,98.578,60.18]
["bitfinex","SOLUSD",1643840637423,4.561,98.74,98.58,32.67411]
["bitfinex","SOLUSD",1643840637624,4.561,98.74,98.581,6.25]
["bitfinex","SOLUSD",1643840637823,4.561,98.74,98.593,7.45812]
["bitfinex","SOLUSD",1643840638023,43.88946647,98.74,98.594,5.067]
["bitfinex","SOLUSD",1643840638226,43.88946647,98.74,98.594,11.067]
["bitfinex","SOLUSD",1643840638227,39.32846647,98.74,98.594,11.067]
["bitfinex","SOLUSD",1643840638425,15.205,98.76,98.6,10.0]
["bitfinex","SOLUSD",1643840638623,15.205,98.76,98.601,6.0]
["bitfinex","SOLUSD",1643840638823,15.205,98.76,98.602,5.067]
["bitfinex","SOLUSD",1643840639024,4.562,98.73,98.62,15.203]
["bitfinex","SOLUSD",1643840639426,38.977632,98.763,98.621,11.317]
["bitfinex","SOLUSD",1643840639627,38.977632,98.763,98.623,7.45585]
["bitfinex","SOLUSD",1643840639828,6.0,98.762,98.621,0.25]
["bitfinex","SOLUSD",1643840640028,4.563,98.71,98.621,0.25]
["bitfinex","SOLUSD",1643840640428,4.563,98.71,98.601,5.067]
["bitfinex","SOLUSD",1643840641931,31.94085713,98.709,98.601,5.067]
["bitfinex","SOLUSD",1643840642133,4.566,98.68,98.6,391.67611773]
["bitfinex","SOLUSD",1643840642330,4.566,98.68,98.576,23.7958]
["bitfinex","SOLUSD",1643840642331,36.19734874,98.679,98.52,364.93013586]
["bitfinex","SOLUSD",1643840642931,6.0,98.678,98.52,364.93013586]
["bitfinex","SOLUSD",1643840643639,20.5751182,98.677,98.601,50.0]
["bitfinex","SOLUSD",1643840643834,4.567,98.64,98.601,29.92545204]
["bitfinex","SOLUSD",1643840644336,6.0,98.639,98.601,29.92545204]
["bitfinex","SOLUSD",1643840644933,6.0,98.647,98.601,29.92545204]
["bitfinex","SOLUSD",1643840645334,4.568,98.63,98.601,29.92545204]
["bitfinex","SOLUSD",1643840645537,37.35997356,98.629,98.601,29.92545204]
["bitfinex","SOLUSD",1643840645736,43.35997356,98.629,98.601,29.92545204]
["bitfinex","SOLUSD",1643840645937,6.0,98.629,98.504,5.069]
["bitfinex","SOLUSD",1643840646138,60.18,98.628,98.505,6.0]
["bitfinex","SOLUSD",1643840646535,4.567,98.62,98.505,6.0]
["bitfinex","SOLUSD",1643840646735,4.567,98.62,98.484,15.075]
["bitfinex","SOLUSD",1643840646938,4.567,98.62,98.483,23.7918]
["bitfinex","SOLUSD",1643840646939,0.31814311,98.607,98.449,5.073]
["bitfinex","SOLUSD",1643840647138,0.30582589,98.569,98.387,69.8364]
["bitfinex","SOLUSD",1643840647339,60.18,98.568,98.387,69.8364]
["bitfinex","SOLUSD",1643840647536,63.13669142,98.568,98.387,69.8364]
["bitfinex","SOLUSD",1643840647736,0.31666573,98.534,98.387,69.8364]
["bitfinex","SOLUSD",1643840647936,0.31666573,98.534,98.387,22.6823]
["bitfinex","SOLUSD",1643840648137,29.75748683,98.533,98.387,22.6823]
["bitfinex","SOLUSD",1643840648537,35.75741461,98.532,98.387,22.6823]
["bitfinex","SOLUSD",1643840648740,4.574,98.51,98.388,5.075]
["bitfinex","SOLUSD",1643840648937,37.98454022,98.509,98.388,5.075]
["bitfinex","SOLUSD",1643840649140,60.60593703,98.509,98.36,410.43842128]
["bitfinex","SOLUSD",1643840649338,63.56262845,98.509,98.361,5.077]
["bitfinex","SOLUSD",1643840649537,19.57808823,98.508,98.361,5.077]
["bitfinex","SOLUSD",1643840649739,19.57808823,98.508,98.33,50.826]
["bitfinex","SOLUSD",1643840649740,60.18,98.507,98.357,5.077]
["bitfinex","SOLUSD",1643840649940,0.30970575,98.468,98.305,5.079]
["bitfinex","SOLUSD",1643840650141,0.31673562,98.44,98.302,5.08]
["bitfinex","SOLUSD",1643840650341,38.05010421,98.466,98.26,10.61887746]
["bitfinex","SOLUSD",1643840650640,18.47035101,98.439,98.29,1.4166628]
["bitfinex","SOLUSD",1643840650840,4.578,98.42,98.29,1.4166628]
["bitfinex","SOLUSD",1643840651041,31.79627996,98.419,98.29,1.4166628]
["bitfinex","SOLUSD",1643840651244,40.75297138,98.419,98.29,1.4166628]
["bitfinex","SOLUSD",1643840651443,2.95669142,98.418,98.29,1.4166628]
["bitfinex","SOLUSD",1643840651643,60.18,98.416,98.29,1.4166628]
["bitfinex","SOLUSD",1643840651841,6.0,98.417,98.29,1.4166628]
["bitfinex","SOLUSD",1643840652042,0.31176284,98.395,98.29,1.4166628]
["bitfinex","SOLUSD",1643840652245,38.01828029,98.389,98.29,1.4166628]
["bitfinex","SOLUSD",1643840652759,8.95669142,98.388,98.29,1.4166628]
["bitfinex","SOLUSD",1643840652960,6.0,98.388,98.29,1.4166628]
["bitfinex","SOLUSD",1643840653359,2.95669142,98.387,98.29,1.4166628]
["bitfinex","SOLUSD",1643840653560,4.58,98.36,98.291,0.25]
["bitfinex","SOLUSD",1643840653763,38.03939674,98.359,98.291,0.25]
["bitfinex","SOLUSD",1643840653962,44.03939674,98.359,98.291,0.25]
["bitfinex","SOLUSD",1643840654566,4.58,98.34,98.291,0.25]
["bitfinex","SOLUSD",1643840655965,4.58,98.34,98.29,1.4166628]
["bitfinex","SOLUSD",1643840655966,4.581,98.33,98.29,1.4166628]
["bitfinex","SOLUSD",1643840656768,48.0896,98.425,98.29,1.4166628]
["bitfinex","SOLUSD",1643840656967,15.265,98.37,98.29,1.4166628]
["bitfinex","SOLUSD",1643840657167,6.0,98.369,98.29,1.4166628]
["bitfinex","SOLUSD",1643840657367,33.56625458,98.368,98.29,1.4166628]
["bitfinex","SOLUSD",1643840657568,6.0,98.367,98.29,1.4166628]
["bitfinex","SOLUSD",1643840657967,5.15257389,98.367,98.29,1.4166628]
["bitfinex","SOLUSD",1643840658170,5.15257389,98.367,98.291,0.25]
["bitfinex","SOLUSD",1643840658369,4.579,98.36,98.291,0.25]
["bitfinex","SOLUSD",1643840658769,24.7584,98.449,98.291,0.25]
["bitfinex","SOLUSD",1643840658971,24.7584,98.449,98.292,5.083]
["bitfinex","SOLUSD",1643840659171,24.7584,98.449,98.293,6.25]
["bitfinex","SOLUSD",1643840659172,15.40749292,98.424,98.293,6.25]
["bitfinex","SOLUSD",1643840659369,35.00748024,98.423,98.294,5.082]
["bitfinex","SOLUSD",1643840659569,35.00748024,98.423,98.295,6.25]
["bitfinex","SOLUSD",1643840659769,4.578,98.39,98.295,6.25]
["bitfinex","SOLUSD",1643840659968,4.578,98.39,98.296,5.083]
["bitfinex","SOLUSD",1643840660168,4.578,98.39,98.297,6.25]
["bitfinex","SOLUSD",1643840660373,25.44237486,98.448,98.298,5.083]
["bitfinex","SOLUSD",1643840660571,24.7584,98.449,98.298,5.083]
["bitfinex","SOLUSD",1643840660769,4.576,98.43,98.3,15.257]
["bitfinex","SOLUSD",1643840660970,4.576,98.43,98.302,7.4802]
["bitfinex","SOLUSD",1643840661675,2.95669142,98.475,98.306,6.25]
["bitfinex","SOLUSD",1643840661872,6.0,98.448,98.307,7.47982]
["bitfinex","SOLUSD",1643840662073,4.575,98.44,98.34,15.25]
["bitfinex","SOLUSD",1643840662274,33.21171014,98.439,98.34,15.25]
["bitfinex","SOLUSD",1643840662474,39.21171014,98.439,98.341,6.0]
["bitfinex","SOLUSD",1643840662674,39.21171014,98.439,98.307,7.47982]
["bitfinex","SOLUSD",1643840663075,4.576,98.43,98.308,11.082]
["bitfinex","SOLUSD",1643840663275,4.576,98.43,98.308,6.0]
["bitfinex","SOLUSD",1643840663478,6.0,98.429,98.308,6.0]
["bitfinex","SOLUSD",1643840663976,2.95669142,98.428,98.308,6.0]
["bitfinex","SOLUSD",1643840664179,6.0,98.427,98.308,6.0]
["bitfinex","SOLUSD",1643840664376,6.0,98.427,98.291,6.0]
["bitfinex","SOLUSD",1643840664578,35.37734462,98.399,98.291,6.0]
["bitfinex","SOLUSD",1643840664777,35.37734462,98.399,98.29,391.61660251]
["bitfinex","SOLUSD",1643840664778,6.0,98.398,98.29,391.61660251]
["bitfinex","SOLUSD",1643840664979,23.49029545,98.398,98.29,391.61660251]
["bitfinex","SOLUSD",1643840665178,2.95669142,98.397,98.29,391.61660251]
["bitfinex","SOLUSD",1643840665378,19.11529545,98.397,98.29,391.61660251]
["bitfinex","SOLUSD",1643840665580,4.58,98.37,98.29,391.61660251]
["bitfinex","SOLUSD",1643840665780,34.65701623,98.381,98.29,391.61660251]
["bitfinex","SOLUSD",1643840665983,6.0,98.369,98.29,391.61660251]
["bitfinex","SOLUSD",1643840666381,16.15860403,98.396,98.291,0.25]
["bitfinex","SOLUSD",1643840666580,6.0,98.395,98.291,6.25]
["bitfinex","SOLUSD",1643840666982,4.578,98.39,98.291,6.25]
["bitfinex","SOLUSD",1643840667181,6.0,98.389,98.291,6.25]
["bitfinex","SOLUSD",1643840667582,6.0,98.399,98.291,6.25]
["bitfinex","SOLUSD",1643840668283,15.261,98.4,98.291,6.25]
["bitfinex","SOLUSD",1643840669085,4.578,98.38,98.291,6.25]
["bitfinex","SOLUSD",1643840669287,4.578,98.38,98.292,5.083]
["bitfinex","SOLUSD",1643840669486,15.257,98.42,98.293,6.0]
["bitfinex","SOLUSD",1643840669684,6.0,98.419,98.294,5.083]
["bitfinex","SOLUSD",1643840670087,15.257,98.42,98.295,6.25]
["bitfinex","SOLUSD",1643840670285,4.577,98.41,98.3,15.257]
["bitfinex","SOLUSD",1643840670486,23.2079,98.491,98.3,15.257]
["bitfinex","SOLUSD",1643840670686,2.95669142,98.478,98.301,14.28869142]
["bitfinex","SOLUSD",1643840670888,15.251,98.46,98.301,14.28869142]
["bitfinex","SOLUSD",1643840671112,31.4285722,98.459,98.302,2.95669142]
["bitfinex","SOLUSD",1643840671291,34.38526362,98.459,98.302,2.95669142]
["bitfinex","SOLUSD",1643840671490,38.19864149,98.429,98.303,6.0]
["bitfinex","SOLUSD",1643840671696,6.0,98.428,98.301,11.082]
["bitfinex","SOLUSD",1643840671890,15.259,98.41,98.301,11.082]
["bitfinex","SOLUSD",1643840672089,37.81529514,98.409,98.301,11.082]
["bitfinex","SOLUSD",1643840672487,4.578,98.39,98.301,5.082]
["bitfinex","SOLUSD",1643840672688,6.0,98.389,98.301,5.082]
["bitfinex","SOLUSD",1643840672888,30.2909905,98.42,98.302,6.0]
["bitfinex","SOLUSD",1643840673089,6.0,98.419,98.302,6.0]
["bitfinex","SOLUSD",1643840673589,35.46496276,98.44,98.303,0.25]
["bitfinex","SOLUSD",1643840673788,6.0,98.447,98.303,0.25]
["bitfinex","SOLUSD",1643840673988,4.576,98.43,98.31,15.256]
["bitfinex","SOLUSD",1643840674188,15.0339905,98.483,98.311,6.25]
["bitfinex","SOLUSD",1643840674588,15.0339905,98.483,98.312,5.081]
["bitfinex","SOLUSD",1643840674787,40.9028184,98.48,98.312,5.081]
["bitfinex","SOLUSD",1643840674988,55.9368089,98.48,98.313,6.25]
["bitfinex","SOLUSD",1643840675197,2.95669142,98.479,98.314,5.081]
["bitfinex","SOLUSD",1643840675389,23.99068192,98.479,98.314,5.081]
["bitfinex","SOLUSD",1643840675590,8.95669142,98.479,98.315,6.25]
["bitfinex","SOLUSD",1643840675789,4.575,98.44,98.33,15.252]
["bitfinex","SOLUSD",1643840675992,32.80815072,98.439,98.33,15.252]
["bitfinex","SOLUSD",1643840676195,26.82248995,98.478,98.33,15.252]
["bitfinex","SOLUSD",1643840676196,2.77380229,98.507,98.332,7.47792]
["bitfinex","SOLUSD",1643840676491,25.3508,98.583,98.496,26.52683065]
["bitfinex","SOLUSD",1643840676790,4.07364069,98.644,98.5,15.226]
["bitfinex","SOLUSD",1643840676993,4.568,98.6,98.5,15.226]
["bitfinex","SOLUSD",1643840677195,34.6498963,98.599,98.5,15.226]
["bitfinex","SOLUSD",1643840677396,34.6498963,98.599,98.496,26.52683065]
["bitfinex","SOLUSD",1643840677590,6.0,98.598,98.496,26.52683065]
["bitfinex","SOLUSD",1643840678192,4.568,98.59,98.497,6.25]
["bitfinex","SOLUSD",1643840678615,6.0,98.589,98.497,6.25]
["bitfinex","SOLUSD",1643840678995,6.0,98.598,98.496,26.52683065]
["bitfinex","SOLUSD",1643840679596,3.047,98.57,98.496,26.52683065]
["bitfinex","SOLUSD",1643840679794,28.02483566,98.569,98.496,26.52683065]
["bitfinex","SOLUSD",1643840681196,28.02483566,98.569,98.497,0.25]
["bitfinex","SOLUSD",1643840682102,28.02483566,98.569,98.5,15.227]
["bitfinex","SOLUSD",1643840682301,28.02483566,98.569,98.433,14.9026]
["bitfinex","SOLUSD",1643840682497,0.30241343,98.558,98.409,97.7401]
["bitfinex","SOLUSD",1643840682795,0.30241343,98.558,98.398,15.4119]
["bitfinex","SOLUSD",1643840682796,0.30241343,98.558,98.43,479.28371702]
["bitfinex","SOLUSD",1643840682996,6.25,98.568,98.43,479.28371702]
["bitfinex","SOLUSD",1643840683297,3.049,98.52,98.43,386.93055855]
["bitfinex","SOLUSD",1643840683696,6.0,98.519,98.43,386.93055855]
["bitfinex","SOLUSD",1643840683896,3.049,98.52,98.431,0.25]
["bitfinex","SOLUSD",1643840684098,3.049,98.52,98.431,6.25]
["bitfinex","SOLUSD",1643840684499,3.047,98.53,98.431,6.25]
["bitfinex","SOLUSD",1643840684700,1.37511732,98.605,98.432,18.87999864]
["bitfinex","SOLUSD",1643840684902,1.0,98.569,98.433,77.334]
["bitfinex","SOLUSD",1643840685098,1.0,98.569,98.434,5.074]
["bitfinex","SOLUSD",1643840685298,1.0,98.569,98.434,18.87699864]
["bitfinex","SOLUSD",1643840685498,38.82858618,98.568,98.435,6.25]
["bitfinex","SOLUSD",1643840685699,6.0,98.567,98.436,12.54502]
["bitfinex","SOLUSD",1643840685998,3.047,98.55,98.44,15.236]
["bitfinex","SOLUSD",1643840686203,34.74752114,98.548,98.441,11.325]
["bitfinex","SOLUSD",1643840686399,34.74752114,98.548,98.441,9.20669142]
["bitfinex","SOLUSD",1643840686604,6.0,98.547,98.442,5.075]
["bitfinex","SOLUSD",1643840686999,6.0,98.547,98.443,6.25]
["bitfinex","SOLUSD",1643840687202,6.0,98.547,98.444,5.075]
["bitfinex","SOLUSD",1643840687598,6.0,98.547,98.445,6.0]
["bitfinex","SOLUSD",1643840687799,4.571,98.54,98.445,6.0]
["bitfinex","SOLUSD",1643840688199,6.0,98.539,98.431,11.075]
["bitfinex","SOLUSD",1643840688398,6.0,98.539,98.431,6.0]
["bitfinex","SOLUSD",1643840688598,6.0,98.547,98.411,5.075]
["bitfinex","SOLUSD",1643840688800,6.0,98.547,98.429,5.075]
["bitfinex","SOLUSD",1643840689201,4.571,98.53,98.429,5.075]
["bitfinex","SOLUSD",1643840689401,4.571,98.53,98.41,50.788]
["bitfinex","SOLUSD",1643840689402,36.79607274,98.529,98.43,0.25]
["bitfinex","SOLUSD",1643840689601,42.79607274,98.529,98.429,0.25]
["bitfinex","SOLUSD",1643840690206,42.79607274,98.529,98.43,15.238]
["bitfinex","SOLUSD",1643840690803,0.25,98.528,98.43,15.238]
["bitfinex","SOLUSD",1643840691204,6.0,98.529,98.431,2.95669142]
["bitfinex","SOLUSD",1643840691407,1.0,98.569,98.46,15.226]
["bitfinex","SOLUSD",1643840691608,1.0,98.569,98.461,0.25]
["bitfinex","SOLUSD",1643840692005,1.0,98.569,98.462,5.075]
["bitfinex","SOLUSD",1643840692203,31.23023961,98.568,98.463,6.25]
["bitfinex","SOLUSD",1643840692413,31.23023961,98.568,98.461,0.25]
["bitfinex","SOLUSD",1643840692604,6.0,98.567,98.461,0.25]
["bitfinex","SOLUSD",1643840693406,6.0,98.567,98.436,5.075]
["bitfinex","SOLUSD",1643840693629,6.0,98.567,98.437,6.25]
["bitfinex","SOLUSD",1643840693805,6.0,98.567,98.438,5.075]
["bitfinex","SOLUSD",1643840694006,4.57,98.56,98.47,15.23]
["bitfinex","SOLUSD",1643840694207,6.0,98.559,98.471,0.25]
["bitfinex","SOLUSD",1643840694607,0.25,98.558,98.471,0.25]
["bitfinex","SOLUSD",1643840695109,35.76503586,98.549,98.471,0.25]
["bitfinex","SOLUSD",1643840695307,35.76503586,98.549,98.45,15.234]
["bitfinex","SOLUSD",1643840695507,6.0,98.548,98.451,0.25]
["bitfinex","SOLUSD",1643840695908,6.0,98.548,98.45,15.234]
["bitfinex","SOLUSD",1643840697112,4.571,98.54,98.45,15.234]
["bitfinex","SOLUSD",1643840697313,4.571,98.54,98.451,0.25]
["bitfinex","SOLUSD",1643840697514,6.0,98.539,98.451,0.25]
["bitfinex","SOLUSD",1643840697919,6.0,98.539,98.43,313.95315955]
["bitfinex","SOLUSD",1643840698119,6.0,98.539,97.416,0.2]
["bitfinex","SOLUSD",1643840698120,0.30041853,98.49,98.361,15.3823]
["bitfinex","SOLUSD",1643840698322,12.93,98.492,98.361,15.3823]
["bitfinex","SOLUSD",1643840698520,12.93,98.492,98.38,15.244]
["bitfinex","SOLUSD",1643840698721,12.93,98.492,98.381,7.47419]
["bitfinex","SOLUSD",1643840698922,12.93,98.492,98.381,12.55319]
["bitfinex","SOLUSD",1643840699122,33.51412178,98.497,98.383,92.80358236]
["bitfinex","SOLUSD",1643840699323,33.51412178,98.497,98.384,12.55197]
["bitfinex","SOLUSD",1643840699523,0.25,98.496,98.383,32.62358236]
["bitfinex","SOLUSD",1643840699723,0.25,98.496,98.385,6.0]
["bitfinex","SOLUSD",1643840699924,5.079,98.495,98.384,6.25]
["bitfinex","SOLUSD",1643840700125,0.25,98.494,98.411,39.30951733]
["bitfinex","SOLUSD",1643840700527,0.25,98.494,98.412,6.25]
["bitfinex","SOLUSD",1643840701141,6.0,98.539,98.412,6.25]
["bitfinex","SOLUSD",1643840701142,6.0,98.508,98.42,15.239]
["bitfinex","SOLUSD",1643840701344,5.075,98.534,98.421,6.0]
["bitfinex","SOLUSD",1643840701554,5.074,98.538,98.413,60.18]
["bitfinex","SOLUSD",1643840701744,32.27115182,98.537,98.422,10.5482627]
["bitfinex","SOLUSD",1643840701944,5.073,98.568,98.423,65.257]
["bitfinex","SOLUSD",1643840702145,5.073,98.584,98.423,71.507]
["bitfinex","SOLUSD",1643840702344,5.073,98.58,98.451,60.18]
["bitfinex","SOLUSD",1643840702549,5.073,98.615,98.453,60.18]
["bitfinex","SOLUSD",1643840702744,5.074,98.63,98.453,60.18]
["bitfinex","SOLUSD",1643840702947,29.85487851,98.569,98.455,31.89292438]
["bitfinex","SOLUSD",1643840703146,29.85487851,98.569,98.456,13.7185]
["bitfinex","SOLUSD",1643840703345,1.0,98.569,98.456,29.3417627]
["bitfinex","SOLUSD",1643840703544,1.0,98.569,98.48,15.227]
["bitfinex","SOLUSD",1643840703746,1.0,98.569,98.481,11.074]
["bitfinex","SOLUSD",1643840703945,1.0,98.569,98.481,18.7906]
["bitfinex","SOLUSD",1643840704147,1.0,98.569,98.481,11.324]
["bitfinex","SOLUSD",1643840704445,1.0,98.569,98.482,44.9713965]
["bitfinex","SOLUSD",1643840704647,0.96915984,98.569,98.5,15.223]
["bitfinex","SOLUSD",1643840704847,0.96915984,98.569,98.501,37.2086038]
["bitfinex","SOLUSD",1643840705047,0.96915984,98.569,98.501,43.2086038]
["bitfinex","SOLUSD",1643840705846,0.96915984,98.569,98.501,37.2086038]
["bitfinex","SOLUSD",1643840706649,0.96915984,98.569,98.502,6.0]
["bitfinex","SOLUSD",1643840707046,0.96915984,98.569,98.51,15.225]
["bitfinex","SOLUSD",1643840708050,0.96915984,98.569,98.511,6.0]
["bitfinex","SOLUSD",1643840708246,0.96915984,98.569,98.52,15.224]
["bitfinex","SOLUSD",1643840708848,0.96915984,98.569,98.521,37.95660569]
["bitfinex","SOLUSD",1643840709651,0.96915984,98.569,98.5,437.64240483]
["bitfinex","SOLUSD",1643840709851,5.074,98.568,98.44,5.074]
["bitfinex","SOLUSD",1643840710054,5.074,98.568,98.413,74.1407]
["bitfinex","SOLUSD",1643840710252,6.0,98.567,98.413,74.1407]
["bitfinex","SOLUSD",1643840710452,7.85401368,98.566,98.413,15.4659]
["bitfinex","SOLUSD",1643840710754,6.25,98.565,98.414,46.96466402]
["bitfinex","SOLUSD",1643840711054,6.094,98.56,98.42,15.239]
["bitfinex","SOLUSD",1643840711253,5.075,98.559,98.42,15.239]
["bitfinex","SOLUSD",1643840711552,11.325,98.559,98.421,6.25]
["bitfinex","SOLUSD",1643840711753,6.25,98.559,98.421,0.25]
["bitfinex","SOLUSD",1643840711962,5.075,98.558,98.422,6.0]
["bitfinex","SOLUSD",1643840712154,6.25,98.557,98.423,0.25]
["bitfinex","SOLUSD",1643840712354,41.16289726,98.549,98.431,42.79834946]
["bitfinex","SOLUSD",1643840712557,6.0,98.548,98.432,6.25]
["bitfinex","SOLUSD",1643840712755,11.075,98.548,98.432,6.25]
["bitfinex","SOLUSD",1643840713561,0.25,98.547,98.432,6.25]
["bitfinex","SOLUSD",1643840713756,6.0,98.548,98.432,6.25]
["bitfinex","SOLUSD",1643840714158,6.0,98.548,98.44,15.235]
["bitfinex","SOLUSD",1643840714556,5.5,98.548,98.441,0.25]
["bitfinex","SOLUSD",1643840714756,5.075,98.547,98.441,0.25]
["bitfinex","SOLUSD",1643840715159,0.25,98.546,98.441,0.25]
["bitfinex","SOLUSD",1643840715358,5.075,98.545,98.441,0.25]
["bitfinex","SOLUSD",1643840715657,6.095,98.54,98.441,0.25]
["bitfinex","SOLUSD",1643840715867,5.075,98.539,98.432,0.25]
["bitfinex","SOLUSD",1643840716060,6.0,98.538,98.431,42.79834946]
["bitfinex","SOLUSD",1643840716261,6.0,98.538,98.42,525.73972642]
["bitfinex","SOLUSD",1643840716262,5.075,98.537,98.42,525.73972642]
["bitfinex","SOLUSD",1643840716560,6.0,98.536,98.42,510.50172642]
["bitfinex","SOLUSD",1643840716762,5.075,98.535,98.42,510.50172642]
["bitfinex","SOLUSD",1643840716962,0.25,98.535,98.42,510.50172642]
["bitfinex","SOLUSD",1643840717360,0.25,98.535,98.421,51.89218768]
["bitfinex","SOLUSD",1643840717562,6.0,98.547,98.422,0.25]
["bitfinex","SOLUSD",1643840717761,5.075,98.546,98.422,0.25]
["bitfinex","SOLUSD",1643840718060,6.0,98.545,98.421,51.89218768]
["bitfinex","SOLUSD",1643840718262,6.096,98.54,98.421,51.89218768]
["bitfinex","SOLUSD",1643840718465,5.075,98.548,98.421,51.89218768]
["bitfinex","SOLUSD",1643840718664,14.11798949,98.556,98.422,11.077]
["bitfinex","SOLUSD",1643840718864,14.11798949,98.556,98.422,19.11386954]
["bitfinex","SOLUSD",1643840718865,5.075,98.548,98.422,19.11386954]
["bitfinex","SOLUSD",1643840719065,14.11798949,98.556,98.423,19.11386954]
["bitfinex","SOLUSD",1643840719266,5.075,98.548,98.423,18.18886954]
["bitfinex","SOLUSD",1643840719465,5.075,98.548,98.421,51.89218768]
["bitfinex","SOLUSD",1643840719664,6.0,98.547,98.422,60.18]
["bitfinex","SOLUSD",1643840719865,14.11798949,98.556,98.423,60.18]
["bitfinex","SOLUSD",1643840720068,14.11798949,98.556,98.424,6.0]
["bitfinex","SOLUSD",1643840720268,14.11798949,98.556,98.43,15.237]
["bitfinex","SOLUSD",1643840720666,43.45980272,98.555,98.431,6.25]
["bitfinex","SOLUSD",1643840720867,48.53480272,98.555,98.431,0.25]
["bitfinex","SOLUSD",1643840721068,6.0,98.554,98.431,0.25]
["bitfinex","SOLUSD",1643840721268,5.075,98.553,98.422,6.0]
["bitfinex","SOLUSD",1643840721468,5.075,98.553,98.44,15.235]
["bitfinex","SOLUSD",1643840721668,14.11798949,98.556,98.441,6.0]
["bitfinex","SOLUSD",1643840721866,14.11798949,98.556,98.441,19.83190287]
["bitfinex","SOLUSD",1643840722066,14.11798949,98.556,98.442,13.83190287]
["bitfinex","SOLUSD",1643840722267,14.11798949,98.556,98.443,60.18]
["bitfinex","SOLUSD",1643840722566,14.11798949,98.556,98.42,505.44378516]
["bitfinex","SOLUSD",1643840722567,0.30081341,98.553,98.42,505.44378516]
["bitfinex","SOLUSD",1643840722768,10.26363286,98.552,98.352,5.29882226]
["bitfinex","SOLUSD",1643840722965,10.26363286,98.552,98.341,25.2]
["bitfinex","SOLUSD",1643840722966,62.94159286,98.551,98.341,25.2]
["bitfinex","SOLUSD",1643840723165,60.18,98.549,98.349,15.36092634]
["bitfinex","SOLUSD",1643840723367,60.18,98.547,98.341,25.2]
["bitfinex","SOLUSD",1643840723572,0.30235195,98.522,98.342,40.22955214]
["bitfinex","SOLUSD",1643840723874,60.18,98.509,98.342,40.22955214]
["bitfinex","SOLUSD",1643840724170,0.3214817,98.469,98.257,4.23680953]
["bitfinex","SOLUSD",1643840724367,60.18,98.468,98.256,5.081]
["bitfinex","SOLUSD",1643840724568,6.0,98.467,98.303,18.24239486]
["bitfinex","SOLUSD",1643840724768,6.104,98.44,98.262,5.082]
["bitfinex","SOLUSD",1643840725068,20.347,98.41,98.304,48.19929346]
["bitfinex","SOLUSD",1643840725269,50.62115858,98.409,98.304,48.19929346]
["bitfinex","SOLUSD",1643840725468,61.95415858,98.409,98.305,0.25]
["bitfinex","SOLUSD",1643840725667,61.95415858,98.409,98.304,48.19929346]
["bitfinex","SOLUSD",1643840725868,61.95415858,98.409,98.305,17.01201709]
["bitfinex","SOLUSD",1643840726067,6.104,98.4,98.305,17.01201709]
["bitfinex","SOLUSD",1643840726469,6.0,98.399,98.305,17.01201709]
["bitfinex","SOLUSD",1643840726767,5.075,98.398,98.304,48.19929346]
["bitfinex","SOLUSD",1643840726969,6.104,98.38,98.304,48.19929346]
["bitfinex","SOLUSD",1643840727169,5.063,98.434,98.305,21.39106153]
["bitfinex","SOLUSD",1643840727392,5.056,98.466,98.305,21.39106153]
["bitfinex","SOLUSD",1643840727569,20.34,98.43,98.305,6.0]
["bitfinex","SOLUSD",1643840727769,20.34,98.43,98.304,48.19929346]
["bitfinex","SOLUSD",1643840727970,55.74952719,98.429,98.305,20.98748375]
["bitfinex","SOLUSD",1643840728171,55.74952719,98.429,98.305,21.23748375]
["bitfinex","SOLUSD",1643840728172,6.101,98.42,98.305,21.23748375]
["bitfinex","SOLUSD",1643840728570,6.0,98.419,98.305,20.98748375]
["bitfinex","SOLUSD",1643840728871,60.18,98.418,98.305,20.98748375]
["bitfinex","SOLUSD",1643840729069,60.18,98.416,98.306,0.25]
["bitfinex","SOLUSD",1643840729269,37.53651879,98.409,98.306,0.25]
["bitfinex","SOLUSD",1643840729672,6.25,98.408,98.306,0.25]
["bitfinex","SOLUSD",1643840729872,60.18,98.407,98.304,48.19929346]
["bitfinex","SOLUSD",1643840730072,6.25,98.406,98.304,48.19929346]
["bitfinex","SOLUSD",1643840730272,60.18,98.399,98.304,48.19929346]
["bitfinex","SOLUSD",1643840730672,60.18,98.397,98.304,48.19929346]
["bitfinex","SOLUSD",1643840731075,60.18,98.395,98.263,5.083]
["bitfinex","SOLUSD",1643840731275,60.18,98.395,98.291,6.0]
["bitfinex","SOLUSD",1643840731479,60.18,98.393,98.291,6.0]
["bitfinex","SOLUSD",1643840731775,60.18,98.389,98.233,5.083]
["bitfinex","SOLUSD",1643840732074,0.30084745,98.366,98.233,5.083]
["bitfinex","SOLUSD",1643840732274,0.3203063,98.34,98.197,5.085]
["bitfinex","SOLUSD",1643840732474,0.30084745,98.366,98.197,5.085]
["bitfinex","SOLUSD",1643840732673,6.106,98.36,98.225,5.086]
["bitfinex","SOLUSD",1643840733074,57.3842236,98.359,98.226,53.37223742]
["bitfinex","SOLUSD",1643840733274,57.3842236,98.359,98.227,5.086]
["bitfinex","SOLUSD",1643840733774,60.18,98.358,98.227,5.086]
["bitfinex","SOLUSD",1643840734077,6.107,98.33,98.228,6.0]
["bitfinex","SOLUSD",1643840734275,16.00933974,98.389,98.229,53.81506]
["bitfinex","SOLUSD",1643840734475,15.435,98.455,98.23,2.82888691]
["bitfinex","SOLUSD",1643840734674,15.435,98.455,98.232,7.48553]
["bitfinex","SOLUSD",1643840734904,15.435,98.455,98.233,7.91188691]
["bitfinex","SOLUSD",1643840735077,40.79610916,98.454,98.234,10.56426691]
["bitfinex","SOLUSD",1643840735375,40.79610916,98.454,98.235,5.083]
["bitfinex","SOLUSD",1643840735577,38.25685225,98.454,98.236,0.25]
["bitfinex","SOLUSD",1643840735775,60.18,98.453,98.237,5.083]
["bitfinex","SOLUSD",1643840735975,6.102,98.41,98.27,15.258]
["bitfinex","SOLUSD",1643840736275,66.18,98.453,98.27,15.258]
["bitfinex","SOLUSD",1643840736276,44.36402387,98.409,98.271,44.41224048]
["bitfinex","SOLUSD",1643840736574,44.61402387,98.409,98.271,38.16224048]
["bitfinex","SOLUSD",1643840736976,0.32160027,98.403,98.271,38.16224048]
["bitfinex","SOLUSD",1643840737976,6.104,98.38,98.271,38.16224048]
["bitfinex","SOLUSD",1643840738275,39.00083699,98.379,98.271,38.16224048]
["bitfinex","SOLUSD",1643840738475,10.62435146,98.41,98.271,38.16224048]
["bitfinex","SOLUSD",1643840738677,2.49,98.467,98.273,60.18]
["bitfinex","SOLUSD",1643840738881,2.49,98.467,98.274,76.4344]
["bitfinex","SOLUSD",1643840739081,2.49,98.467,98.275,6.25]
["bitfinex","SOLUSD",1643840739283,6.1,98.45,98.28,15.259]
["bitfinex","SOLUSD",1643840739482,6.1,98.45,98.281,5.082]
["bitfinex","SOLUSD",1643840739682,6.1,98.45,98.281,14.28869142]
["bitfinex","SOLUSD",1643840739881,6.1,98.45,98.282,2.95669142]
["bitfinex","SOLUSD",1643840740082,6.0,98.449,98.283,6.25]
["bitfinex","SOLUSD",1643840740282,6.0,98.449,98.284,5.082]
["bitfinex","SOLUSD",1643840740488,44.4423617,98.454,98.291,47.4958578]
["bitfinex","SOLUSD",1643840740683,44.4423617,98.454,98.292,11.332]
["bitfinex","SOLUSD",1643840740882,43.83622751,98.64,98.31,15.254]
["bitfinex","SOLUSD",1643840741186,252.68727632,98.537,98.32,12.07]
["bitfinex","SOLUSD",1643840741384,72.8756,98.516,98.33,12.07]
["bitfinex","SOLUSD",1643840741583,72.8756,98.516,98.34,12.07]
["bitfinex","SOLUSD",1643840741785,72.8756,98.516,98.35,12.07]
["bitfinex","SOLUSD",1643840741988,6.099,98.48,98.35,27.318]
["bitfinex","SOLUSD",1643840742184,6.099,98.48,98.351,6.0]
["bitfinex","SOLUSD",1643840742406,25.94673892,98.517,98.352,7.4764]
["bitfinex","SOLUSD",1643840742407,10.61743892,98.517,98.352,7.4764]
["bitfinex","SOLUSD",1643840742607,10.61743892,98.517,98.368,0.31384113]
["bitfinex","SOLUSD",1643840742806,4.07364069,98.64,98.383,60.18]
["bitfinex","SOLUSD",1643840743007,6.091,98.59,98.42,15.229]
["bitfinex","SOLUSD",1643840743206,20.302,98.62,98.441,5.41]
["bitfinex","SOLUSD",1643840743207,41.5073231,98.564,98.441,5.41]
["bitfinex","SOLUSD",1643840743407,41.5073231,98.564,98.452,7.4688]
["bitfinex","SOLUSD",1643840743610,20.302,98.62,98.46,12.07]
["bitfinex","SOLUSD",1643840743809,23.8855,98.649,98.462,7.46805]
["bitfinex","SOLUSD",1643840744008,4.07364069,98.667,98.462,7.46805]
["bitfinex","SOLUSD",1643840744211,4.07364069,98.667,98.463,6.25]
["bitfinex","SOLUSD",1643840744413,4.07364069,98.667,98.465,7.46782]
["bitfinex","SOLUSD",1643840744709,159.1328,98.688,98.465,7.46782]
["bitfinex","SOLUSD",1643840744710,38.25965908,98.561,98.491,44.70983636]
["bitfinex","SOLUSD",1643840744912,38.25965908,98.561,98.492,7.46577]
["bitfinex","SOLUSD",1643840745210,38.25965908,98.561,98.491,44.70983636]
["bitfinex","SOLUSD",1643840746412,38.25965908,98.561,98.492,7.46577]
["bitfinex","SOLUSD",1643840746614,6.0,98.555,98.492,7.46577]
["bitfinex","SOLUSD",1643840746813,4.07364069,98.66,98.493,6.0]
["bitfinex","SOLUSD",1643840747015,4.07364069,98.66,98.495,7.46554]
["bitfinex","SOLUSD",1643840747213,22.9118,98.663,98.51,12.07]
["bitfinex","SOLUSD",1643840747413,22.9118,98.663,98.512,7.46425]
["bitfinex","SOLUSD",1643840747614,22.9118,98.663,98.513,11.321]
["bitfinex","SOLUSD",1643840747816,4.07364069,98.718,98.515,7.46403]
["bitfinex","SOLUSD",1643840748013,10.142,98.72,98.55,15.216]
["bitfinex","SOLUSD",1643840748213,10.142,98.72,98.56,12.07]
["bitfinex","SOLUSD",1643840748413,4.07364069,98.747,98.561,7.46054]
["bitfinex","SOLUSD",1643840748614,23.6689,98.759,98.562,48.8462]
["bitfinex","SOLUSD",1643840748912,23.6689,98.759,98.563,7.46039]
["bitfinex","SOLUSD",1643840748913,44.30446777,98.714,98.563,7.46039]
["bitfinex","SOLUSD",1643840749114,0.30340571,98.657,98.523,5.069]
["bitfinex","SOLUSD",1643840749313,0.30340571,98.657,98.49,12.07]
["bitfinex","SOLUSD",1643840749516,2.95669142,98.656,98.492,7.46577]
["bitfinex","SOLUSD",1643840749715,6.0,98.655,98.492,7.46577]
["bitfinex","SOLUSD",1643840749916,49.1282361,98.654,98.493,49.29875756]
["bitfinex","SOLUSD",1643840750115,60.18,98.782,98.51,15.224]
["bitfinex","SOLUSD",1643840750315,76.1806,98.759,98.522,7.4635]
["bitfinex","SOLUSD",1643840750516,76.1806,98.759,98.53,12.07]
["bitfinex","SOLUSD",1643840750715,12.52538704,98.75,98.532,7.46274]
["bitfinex","SOLUSD",1643840751117,3.042,98.72,98.551,60.18]
["bitfinex","SOLUSD",1643840751320,3.042,98.72,98.56,12.07]
["bitfinex","SOLUSD",1643840751522,3.042,98.72,98.57,19.52986]
["bitfinex","SOLUSD",1643840751717,3.042,98.72,98.58,12.07]
["bitfinex","SOLUSD",1643840751921,0.45538704,98.75,98.581,7.45903]
["bitfinex","SOLUSD",1643840752123,0.45538704,98.75,98.582,52.76424129]
["bitfinex","SOLUSD",1643840752319,0.45538704,98.75,98.6,15.207]
["bitfinex","SOLUSD",1643840752519,0.45538704,98.75,98.61,12.07]
["bitfinex","SOLUSD",1643840752721,0.45538704,98.75,98.612,7.45669]
["bitfinex","SOLUSD",1643840752919,0.45538704,98.75,98.62,12.07]
["bitfinex","SOLUSD",1643840753121,0.8581703,98.827,98.622,7.45593]
["bitfinex","SOLUSD",1643840753321,0.1396416,98.771,98.623,102.459]
["bitfinex","SOLUSD",1643840753521,0.1396416,98.771,98.637,7.4548]
["bitfinex","SOLUSD",1643840753721,0.1396416,98.771,98.65,12.07]
["bitfinex","SOLUSD",1643840753923,0.1396416,98.771,98.68,15.193]
["bitfinex","SOLUSD",1643840754125,0.1396416,98.771,98.69,12.07]
["bitfinex","SOLUSD",1643840754329,4.07364069,98.905,98.692,7.45064]
["bitfinex","SOLUSD",1643840754525,0.2792832,98.771,98.692,7.45064]
["bitfinex","SOLUSD",1643840754727,0.2792832,98.771,98.693,6.25]
["bitfinex","SOLUSD",1643840754925,0.2792832,98.771,98.695,7.45041]
["bitfinex","SOLUSD",1643840755125,0.2792832,98.771,98.71,15.189]
["bitfinex","SOLUSD",1643840755426,0.5585664,98.771,98.72,12.07]
["bitfinex","SOLUSD",1643840755626,0.5585664,98.771,98.722,7.44838]
["bitfinex","SOLUSD",1643840755927,14.9214,98.927,98.723,5.063]
["bitfinex","SOLUSD",1643840756129,0.4923142,98.897,98.738,7.44717]
["bitfinex","SOLUSD",1643840756326,0.4923142,98.897,98.78,15.175]
["bitfinex","SOLUSD",1643840756527,0.4923142,98.897,98.79,12.07]
["bitfinex","SOLUSD",1643840756726,0.4923142,98.897,98.791,7.44317]
["bitfinex","SOLUSD",1643840756928,1.43299761,98.95,98.791,13.69317]
["bitfinex","SOLUSD",1643840757127,0.5334376,98.973,98.792,17.277009]
["bitfinex","SOLUSD",1643840757328,41.254075,98.972,98.802,7.44235]
["bitfinex","SOLUSD",1643840757530,41.254075,98.972,98.81,12.07]
["bitfinex","SOLUSD",1643840757728,41.254075,98.972,98.811,45.13883326]
["bitfinex","SOLUSD",1643840757929,3.034,98.95,98.82,15.175]
["bitfinex","SOLUSD",1643840758228,50.28755083,98.949,98.821,13.44091]
["bitfinex","SOLUSD",1643840758428,50.28755083,98.949,98.821,13.69091]
["bitfinex","SOLUSD",1643840758929,50.28755083,98.949,98.821,13.44091]
["bitfinex","SOLUSD",1643840759128,3.035,98.92,98.821,13.44091]
["bitfinex","SOLUSD",1643840759329,44.83020199,98.919,98.821,13.44091]
["bitfinex","SOLUSD",1643840759729,44.83020199,98.919,98.821,6.0]
["bitfinex","SOLUSD",1643840759932,44.83020199,98.919,98.82,12.07]
["bitfinex","SOLUSD",1643840760131,44.83020199,98.919,98.811,37.69716326]
["bitfinex","SOLUSD",1643840760330,3.036,98.9,98.772,5.057]
["bitfinex","SOLUSD",1643840760533,3.036,98.9,98.773,7.44453]
["bitfinex","SOLUSD",1643840760730,0.31652691,98.878,98.724,24.2285]
["bitfinex","SOLUSD",1643840760932,0.31652691,98.878,98.725,7.44815]
["bitfinex","SOLUSD",1643840761156,21.81316489,98.899,98.725,7.44815]
["bitfinex","SOLUSD",1643840761157,6.0,98.898,98.725,7.44815]
["bitfinex","SOLUSD",1643840761333,48.41947094,98.897,98.726,40.92152899]
["bitfinex","SOLUSD",1643840761535,50.04337581,98.839,98.726,40.92152899]
["bitfinex","SOLUSD",1643840761731,0.31852823,98.857,98.726,40.92152899]
["bitfinex","SOLUSD",1643840761932,6.25,98.838,98.727,7.448]
["bitfinex","SOLUSD",1643840762131,6.25,98.838,98.73,12.07]
["bitfinex","SOLUSD",1643840762334,6.25,98.838,98.731,7.4477]
["bitfinex","SOLUSD",1643840762538,16.50205378,98.914,98.731,7.4477]
["bitfinex","SOLUSD",1643840762734,44.82053817,98.87,98.741,38.91549521]
["bitfinex","SOLUSD",1643840762933,44.82053817,98.87,98.75,12.07]
["bitfinex","SOLUSD",1643840763134,3.037,98.87,98.752,7.44611]
["bitfinex","SOLUSD",1643840763335,1.0,98.839,98.753,5.059]
["bitfinex","SOLUSD",1643840763534,1.0,98.839,98.754,7.44596]
["bitfinex","SOLUSD",1643840763735,3.036,98.88,98.78,15.18]
["bitfinex","SOLUSD",1643840763937,10.12,98.91,98.781,6.0]
["bitfinex","SOLUSD",1643840763938,3.036,98.91,98.781,6.0]
["bitfinex","SOLUSD",1643840764236,23.2611,98.979,98.782,34.20837899]
["bitfinex","SOLUSD",1643840764436,23.2611,98.979,98.783,5.057]
["bitfinex","SOLUSD",1643840764635,23.2611,98.979,98.793,7.44302]
["bitfinex","SOLUSD",1643840764835,12.07,99.0,98.793,7.44302]
["bitfinex","SOLUSD",1643840764836,3.035,98.94,98.84,15.171]
["bitfinex","SOLUSD",1643840765039,0.0894223,99.005,98.842,7.43933]
["bitfinex","SOLUSD",1643840765236,0.0894223,99.005,98.85,12.07]
["bitfinex","SOLUSD",1643840765436,0.0894223,99.005,98.852,7.43858]
["bitfinex","SOLUSD",1643840765735,0.0334376,98.973,98.853,6.25]
["bitfinex","SOLUSD",1643840765937,0.0334376,98.973,98.855,7.43836]
["bitfinex","SOLUSD",1643840766138,0.0334376,98.973,98.87,12.07]
["bitfinex","SOLUSD",1643840766335,0.0334376,98.973,98.873,35.9963499]
["bitfinex","SOLUSD",1643840766539,0.0334376,98.973,98.874,7.43693]
["bitfinex","SOLUSD",1643840766938,0.0334376,98.973,98.875,6.0]
["bitfinex","SOLUSD",1643840767137,0.0334376,98.973,98.874,7.43693]
["bitfinex","SOLUSD",1643840767337,3.034,98.97,98.874,7.43693]
["bitfinex","SOLUSD",1643840767540,0.0334376,98.973,98.875,6.25]
["bitfinex","SOLUSD",1643840767837,0.0334376,98.973,98.88,12.07]
["bitfinex","SOLUSD",1643840768037,0.0334376,98.973,98.881,7.4364]
["bitfinex","SOLUSD",1643840768235,0.0334376,98.973,98.881,13.4364]
["bitfinex","SOLUSD",1643840768439,0.0334376,98.973,98.881,7.4364]
["bitfinex","SOLUSD",1643840768637,0.0334376,98.973,98.882,6.0]
["bitfinex","SOLUSD",1643840768836,0.0894223,99.005,98.884,7.43617]
["bitfinex","SOLUSD",1643840769242,0.0894223,99.005,98.885,11.053]
["bitfinex","SOLUSD",1643840769439,0.0894223,99.005,98.9,12.07]
["bitfinex","SOLUSD",1643840769638,0.0894223,99.005,98.91,7.43422]
["bitfinex","SOLUSD",1643840769840,0.0894223,99.005,98.92,12.07]
["bitfinex","SOLUSD",1643840770037,0.0894223,99.005,98.922,7.43332]
["bitfinex","SOLUSD",1643840770540,0.1788446,99.005,98.93,15.153]
["bitfinex","SOLUSD",1643840770742,0.3576892,99.005,98.931,7.43264]
["bitfinex","SOLUSD",1643840771043,0.4987074,99.11,98.94,12.07]
["bitfinex","SOLUSD",1643840771238,0.4987074,99.11,98.955,7.43084]
["bitfinex","SOLUSD",1643840771441,0.88588144,99.207,98.96,12.07]
["bitfinex","SOLUSD",1643840771640,3.029,99.12,98.98,15.145]
["bitfinex","SOLUSD",1643840771839,10.095,99.15,98.99,19.49821]
["bitfinex","SOLUSD",1643840772043,0.3094901,99.204,99.0,12.07]
["bitfinex","SOLUSD",1643840772239,9.24280938,99.146,99.001,7.42739]
["bitfinex","SOLUSD",1643840772440,9.24280938,99.146,98.98,12.07]
["bitfinex","SOLUSD",1643840772740,3.029,99.12,98.98,12.07]
["bitfinex","SOLUSD",1643840772942,3.029,99.12,98.981,21.84892288]
["bitfinex","SOLUSD",1643840773338,3.029,99.12,98.982,14.42003288]
["bitfinex","SOLUSD",1643840773539,0.59849398,99.146,98.995,7.42784]
["bitfinex","SOLUSD",1643840773739,0.59849398,99.146,99.01,12.07]
["bitfinex","SOLUSD",1643840773940,0.07986126,99.154,99.011,7.42664]
["bitfinex","SOLUSD",1643840774240,0.07986126,99.154,99.011,30.97521954]
["bitfinex","SOLUSD",1643840774440,0.07986126,99.154,99.012,17.29857954]
["bitfinex","SOLUSD",1643840774638,0.07986126,99.154,99.023,7.42574]
["bitfinex","SOLUSD",1643840774839,0.07986126,99.154,99.03,12.07]
["bitfinex","SOLUSD",1643840775040,0.07986126,99.154,99.032,7.42506]
["bitfinex","SOLUSD",1643840775440,0.4853906,99.3,99.04,0.31719275]
["bitfinex","SOLUSD",1643840775641,0.4853906,99.3,99.082,0.31049463]
["bitfinex","SOLUSD",1643840775839,0.4853906,99.3,99.11,0.30512572]
["bitfinex","SOLUSD",1643840776039,3.024,99.28,99.14,15.121]
["bitfinex","SOLUSD",1643840776239,3.024,99.28,99.111,5.04]
["bitfinex","SOLUSD",1643840776240,3.024,99.28,99.15,12.07]
["bitfinex","SOLUSD",1643840776442,3.024,99.28,99.16,19.48548]
["bitfinex","SOLUSD",1643840776642,3.024,99.28,99.17,12.07]
["bitfinex","SOLUSD",1643840776839,6.0,99.279,99.171,7.41465]
["bitfinex","SOLUSD",1643840777040,6.0,99.279,99.161,6.0]
["bitfinex","SOLUSD",1643840777239,52.79886352,99.278,99.13,29.29265296]
["bitfinex","SOLUSD",1643840777440,48.82292142,99.249,99.113,5.039]
["bitfinex","SOLUSD",1643840777640,0.31527286,99.225,99.091,24.9766]
["bitfinex","SOLUSD",1643840777844,0.31527286,99.225,99.092,7.42057]
["bitfinex","SOLUSD",1643840778142,6.0,99.248,99.1,12.07]
["bitfinex","SOLUSD",1643840778342,1.514,99.22,99.102,7.41982]
["bitfinex","SOLUSD",1643840778539,6.0,99.248,99.102,7.41982]
["bitfinex","SOLUSD",1643840778739,37.79618052,99.218,99.103,5.041]
["bitfinex","SOLUSD",1643840778942,6.0,99.248,99.104,7.41967]
["bitfinex","SOLUSD",1643840779441,7.0,99.248,99.105,0.25]
["bitfinex","SOLUSD",1643840779741,6.0,99.247,99.11,27.199]
["bitfinex","SOLUSD",1643840779944,46.5642865,99.246,99.112,7.41907]
["bitfinex","SOLUSD",1643840780141,6.0,99.245,99.113,6.25]
["bitfinex","SOLUSD",1643840780343,6.0,99.245,99.114,7.41892]
["bitfinex","SOLUSD",1643840780541,1.512,99.31,99.13,15.125]
["bitfinex","SOLUSD",1643840780743,24.4943,99.406,99.154,0.30143853]
["bitfinex","SOLUSD",1643840780941,24.4943,99.406,99.168,7.41488]
["bitfinex","SOLUSD",1643840781143,24.4943,99.406,99.18,12.07]
["bitfinex","SOLUSD",1643840781346,24.4943,99.406,99.191,7.41316]
["bitfinex","SOLUSD",1643840781544,46.59573995,99.333,99.2,12.07]
["bitfinex","SOLUSD",1643840781742,24.4943,99.406,99.2,12.07]
["bitfinex","SOLUSD",1643840781743,46.99813288,99.318,99.202,7.41234]
["bitfinex","SOLUSD",1643840781943,46.99813288,99.318,99.2,12.07]
["bitfinex","SOLUSD",1643840781944,48.35123311,99.302,99.22,15.111]
["bitfinex","SOLUSD",1643840782343,12.07,99.38,99.22,15.111]
["bitfinex","SOLUSD",1643840782541,12.07,99.38,99.19,12.07]
["bitfinex","SOLUSD",1643840782743,12.07,99.39,99.2,12.07]
["bitfinex","SOLUSD",1643840782945,0.32140747,99.396,99.201,7.41241]
["bitfinex","SOLUSD",1643840783144,6.0,99.306,99.21,15.113]
["bitfinex","SOLUSD",1643840783345,6.0,99.306,99.201,7.41241]
["bitfinex","SOLUSD",1643840783346,51.56550694,99.299,99.201,7.41241]
["bitfinex","SOLUSD",1643840783542,51.56550694,99.299,99.156,24.8927]
["bitfinex","SOLUSD",1643840783743,6.0,99.298,99.171,7.41465]
["bitfinex","SOLUSD",1643840784344,1.512,99.29,99.171,7.41465]
["bitfinex","SOLUSD",1643840784545,1.512,99.29,99.156,23.3927]
["bitfinex","SOLUSD",1643840784746,6.0,99.289,99.158,7.41563]
["bitfinex","SOLUSD",1643840785048,6.0,99.289,99.17,12.07]
["bitfinex","SOLUSD",1643840785246,51.56550694,99.299,99.17,19.48473]
["bitfinex","SOLUSD",1643840785247,1.513,99.27,99.17,19.48473]
["bitfinex","SOLUSD",1643840785445,51.44669464,99.269,99.17,19.48473]
["bitfinex","SOLUSD",1643840785645,51.44669464,99.269,99.171,0.25]
["bitfinex","SOLUSD",1643840785847,6.0,99.268,99.173,7.4145]
["bitfinex","SOLUSD",1643840786447,6.0,99.282,99.174,11.289]
["bitfinex","SOLUSD",1643840786646,4.43e-05,99.295,99.176,7.41428]
["bitfinex","SOLUSD",1643840786847,4.43e-05,99.295,99.19,12.07]
["bitfinex","SOLUSD",1643840787047,4.43e-05,99.295,99.192,7.41308]
["bitfinex","SOLUSD",1643840787449,4.43e-05,99.295,99.21,15.113]
["bitfinex","SOLUSD",1643840787658,4.43e-05,99.295,99.22,12.07]
["bitfinex","SOLUSD",1643840787846,4.43e-05,99.295,99.23,12.07]
["bitfinex","SOLUSD",1643840788049,4.43e-05,99.295,99.24,12.07]
["bitfinex","SOLUSD",1643840788251,30.15739528,99.625,99.403,21.0]
["bitfinex","SOLUSD",1643840788452,0.4853906,99.704,99.403,21.0]
["bitfinex","SOLUSD",1643840788453,0.29883008,99.704,99.613,32.799582]
["bitfinex","SOLUSD",1643840788647,0.29883008,99.704,99.625,20.97652464]
["bitfinex","SOLUSD",1643840788850,0.35268218,99.761,99.756,298.70864622]
["bitfinex","SOLUSD",1643840789052,0.35268218,99.761,99.67,12.07]
["bitfinex","SOLUSD",1643840789250,0.35268218,99.761,99.672,0.32085181]
["bitfinex","SOLUSD",1643840789451,38.21449978,99.83,99.672,0.32085181]
["bitfinex","SOLUSD",1643840789452,2.6651695,100.02,99.699,0.30548832]
["bitfinex","SOLUSD",1643840789650,0.13469614,99.898,99.704,0.31304712]
["bitfinex","SOLUSD",1643840789959,1.505,99.86,99.71,12.07]
["bitfinex","SOLUSD",1643840790150,1.505,99.86,99.675,0.25]
["bitfinex","SOLUSD",1643840790355,0.30511031,99.843,99.677,7.37701]
["bitfinex","SOLUSD",1643840790551,43.24827928,99.859,99.677,7.37701]
["bitfinex","SOLUSD",1643840790552,46.2049707,99.859,99.677,7.37701]
["bitfinex","SOLUSD",1643840790955,1.505,99.84,99.614,5.011]
["bitfinex","SOLUSD",1643840791177,0.30424781,99.81,99.582,5.013]
["bitfinex","SOLUSD",1643840791351,0.30424781,99.81,99.57,0.41]
["bitfinex","SOLUSD",1643840791552,9.54984003,99.809,99.54,5.41]
["bitfinex","SOLUSD",1643840791752,0.30940086,99.76,99.53,24.7326]
["bitfinex","SOLUSD",1643840791951,12.07,99.75,99.625,2.464e-05]
["bitfinex","SOLUSD",1643840792155,46.32233329,99.749,99.625,2.464e-05]
["bitfinex","SOLUSD",1643840792355,58.13211777,99.749,99.625,2.464e-05]
["bitfinex","SOLUSD",1643840792753,12.07,99.74,99.625,2.464e-05]
["bitfinex","SOLUSD",1643840793155,304.5251695,100.0,99.763,25.669582]
["bitfinex","SOLUSD",1643840793354,0.31451202,99.893,99.625,2.464e-05]
["bitfinex","SOLUSD",1643840793557,6.9219505,99.843,99.625,2.464e-05]
["bitfinex","SOLUSD",1643840793756,12.07,99.83,99.625,2.464e-05]
["bitfinex","SOLUSD",1643840794356,44.4803109,99.819,99.625,2.464e-05]
["bitfinex","SOLUSD",1643840794555,1.506,99.77,99.626,5.013]
["bitfinex","SOLUSD",1643840794755,13.576,99.77,99.616,5.015]
["bitfinex","SOLUSD",1643840794959,17.49351875,99.769,99.62,27.122]
["bitfinex","SOLUSD",1643840795167,17.49351875,99.769,99.653,0.31649519]
["bitfinex","SOLUSD",1643840795364,12.07,99.85,99.66,12.07]
["bitfinex","SOLUSD",1643840795566,1.505,99.8,99.661,5.011]
["bitfinex","SOLUSD",1643840795764,17.4645435,99.808,99.607,5.011]
["bitfinex","SOLUSD",1643840795765,12.07,99.79,99.607,5.011]
["bitfinex","SOLUSD",1643840795964,40.57000411,99.789,99.553,5.014]
["bitfinex","SOLUSD",1643840796171,56.48111547,99.789,99.551,5.014]
["bitfinex","SOLUSD",1643840796368,10.49015354,99.785,99.55,15.063]
["bitfinex","SOLUSD",1643840796568,12.07,99.77,99.551,5.015]
["bitfinex","SOLUSD",1643840796764,45.92449156,99.769,99.551,5.015]
["bitfinex","SOLUSD",1643840796965,1.506,99.75,99.541,5.015]
["bitfinex","SOLUSD",1643840797265,51.92449156,99.769,99.541,5.015]
["bitfinex","SOLUSD",1643840797266,0.30852513,99.731,99.541,5.015]
["bitfinex","SOLUSD",1643840797475,43.6355794,99.719,99.541,5.015]
["bitfinex","SOLUSD",1643840797673,6.0,99.718,99.613,362.0984]
["bitfinex","SOLUSD",1643840797874,0.30825874,99.69,99.613,362.0984]
["bitfinex","SOLUSD",1643840798073,12.07,99.71,99.541,5.015]
["bitfinex","SOLUSD",1643840798074,0.6133,99.689,99.541,4.415]
["bitfinex","SOLUSD",1643840798274,45.68896686,99.688,99.541,4.415]
["bitfinex","SOLUSD",1643840798686,6.0,99.687,99.541,4.415]
["bitfinex","SOLUSD",1643840799086,6.0,99.687,99.542,6.0]
["bitfinex","SOLUSD",1643840799385,16.40737192,99.686,99.541,4.415]
["bitfinex","SOLUSD",1643840799587,6.0,99.685,99.55,15.064]
["bitfinex","SOLUSD",1643840799785,45.68896686,99.688,99.552,7.38628]
["bitfinex","SOLUSD",1643840799985,15.2375,99.842,99.552,7.38628]
["bitfinex","SOLUSD",1643840799986,15.49737192,99.686,99.552,7.38628]
["bitfinex","SOLUSD",1643840800187,12.07,99.78,99.586,0.30210849]
["bitfinex","SOLUSD",1643840800390,15.47122747,99.745,99.587,7.38368]
["bitfinex","SOLUSD",1643840800586,15.47122747,99.745,99.59,15.058]
["bitfinex","SOLUSD",1643840800786,15.47122747,99.745,99.591,12.39938]
["bitfinex","SOLUSD",1643840800989,43.46449997,99.744,99.591,18.39938]
["bitfinex","SOLUSD",1643840801190,43.46449997,99.744,99.592,0.25]
["bitfinex","SOLUSD",1643840801386,14.79091722,99.743,99.593,5.016]
["bitfinex","SOLUSD",1643840801587,14.79091722,99.743,99.594,6.25]
["bitfinex","SOLUSD",1643840801786,14.79091722,99.743,99.595,5.016]
["bitfinex","SOLUSD",1643840801986,14.79091722,99.743,99.6,15.056]
["bitfinex","SOLUSD",1643840802190,13.52936041,99.784,99.649,0.30836578]
["bitfinex","SOLUSD",1643840802387,13.23787153,99.817,99.612,0.30471262]
["bitfinex","SOLUSD",1643840802786,11.57,99.81,99.612,7.68654262]
["bitfinex","SOLUSD",1643840802986,39.15447782,99.809,99.612,7.68654262]
["bitfinex","SOLUSD",1643840803187,0.6079,99.808,99.613,11.264]
["bitfinex","SOLUSD",1643840803388,15.61521597,99.808,99.613,18.64575]
["bitfinex","SOLUSD",1643840803791,17.96400739,99.807,99.613,18.64575]
["bitfinex","SOLUSD",1643840803986,0.611,99.806,99.613,12.39575]
["bitfinex","SOLUSD",1643840804188,17.57488128,99.806,99.613,12.39575]
["bitfinex","SOLUSD",1643840804388,16.7234535,99.805,99.613,12.39575]
["bitfinex","SOLUSD",1643840804591,6.617,99.804,99.613,12.39575]
["bitfinex","SOLUSD",1643840804792,39.86152992,99.789,99.613,12.39575]
["bitfinex","SOLUSD",1643840804990,0.6201,99.788,99.613,12.39575]
["bitfinex","SOLUSD",1643840805191,6.0,99.788,99.613,12.39575]
["bitfinex","SOLUSD",1643840805391,13.76676208,99.787,99.613,12.39575]
["bitfinex","SOLUSD",1643840805592,6.6261,99.786,99.613,5.014]
["bitfinex","SOLUSD",1643840805791,6.6261,99.786,99.601,5.015]
["bitfinex","SOLUSD",1643840806092,13.4554843,99.785,99.601,5.015]
["bitfinex","SOLUSD",1643840806295,52.53202723,99.769,99.601,5.015]
["bitfinex","SOLUSD",1643840806590,20.38540653,99.768,99.601,5.015]
["bitfinex","SOLUSD",1643840806791,20.38540653,99.768,99.602,7.38257]
["bitfinex","SOLUSD",1643840806991,14.32215097,99.767,99.603,5.015]
["bitfinex","SOLUSD",1643840807194,6.0,99.766,99.603,5.015]
["bitfinex","SOLUSD",1643840807393,17.74,99.766,99.603,5.015]
["bitfinex","SOLUSD",1643840807692,15.84103986,99.765,99.603,5.015]
["bitfinex","SOLUSD",1643840808093,20.53881764,99.764,99.603,5.015]
["bitfinex","SOLUSD",1643840808294,0.5707,99.763,99.603,5.015]
["bitfinex","SOLUSD",1643840808492,16.33585097,99.763,99.603,5.015]
["bitfinex","SOLUSD",1643840808692,21.76515097,99.762,99.61,15.055]
["bitfinex","SOLUSD",1643840809091,6.0,99.762,99.611,7.6319]
["bitfinex","SOLUSD",1643840809493,6.6044,99.768,99.612,6.0]
["bitfinex","SOLUSD",1643840809694,6.0,99.768,99.62,15.053]
["bitfinex","SOLUSD",1643840810092,52.53202723,99.769,99.621,13.38116]
["bitfinex","SOLUSD",1643840810293,52.53202723,99.769,99.621,18.39616]
["bitfinex","SOLUSD",1643840810793,52.53202723,99.769,99.63,15.051]
["bitfinex","SOLUSD",1643840810994,52.53202723,99.769,99.631,5.015]
["bitfinex","SOLUSD",1643840811400,52.53202723,99.769,99.622,5.015]
["bitfinex","SOLUSD",1643840811896,16.01515097,99.768,99.622,5.015]
["bitfinex","SOLUSD",1643840812096,6.0,99.767,99.64,15.051]
["bitfinex","SOLUSD",1643840812496,15.76515097,99.801,99.689,0.31746748]
["bitfinex","SOLUSD",1643840812696,15.76515097,99.801,99.718,0.32060081]
["bitfinex","SOLUSD",1643840812899,0.5131,99.896,99.718,0.32060081]
["bitfinex","SOLUSD",1643840813095,0.0131,99.896,99.718,0.32060081]
["bitfinex","SOLUSD",1643840813297,0.0131,99.896,99.73,15.036]
["bitfinex","SOLUSD",1643840813595,0.0131,99.896,99.731,6.25]
["bitfinex","SOLUSD",1643840813796,0.0131,99.896,99.732,7.37295]
["bitfinex","SOLUSD",1643840814198,0.0131,99.896,99.733,6.25]
["bitfinex","SOLUSD",1643840814402,0.0131,99.896,99.733,0.25]
["bitfinex","SOLUSD",1643840814599,60.18,99.889,99.733,0.25]
["bitfinex","SOLUSD",1643840814798,52.03490703,99.888,99.733,0.25]
["bitfinex","SOLUSD",1643840815000,60.18,99.887,99.69,10.41]
["bitfinex","SOLUSD",1643840815199,6.0,99.886,99.691,6.0]
["bitfinex","SOLUSD",1643840815598,6.0,99.886,99.7,15.041]
["bitfinex","SOLUSD",1643840815799,6.0,99.886,99.691,6.0]
["bitfinex","SOLUSD",1643840815800,6.0,99.887,99.701,7.37524]
["bitfinex","SOLUSD",1643840816198,6.0,99.887,99.702,6.0]
["bitfinex","SOLUSD",1643840816400,6.0,99.887,99.703,7.37509]
["bitfinex","SOLUSD",1643840816603,6.0,99.887,99.704,6.0]
["bitfinex","SOLUSD",1643840816800,6.0,99.887,99.705,7.37494]
["bitfinex","SOLUSD",1643840817001,6.0,99.887,99.73,15.036]
["bitfinex","SOLUSD",1643840817404,6.0,99.887,99.731,7.37302]
["bitfinex","SOLUSD",1643840817803,37.94599416,99.87,99.731,7.37302]
["bitfinex","SOLUSD",1643840818003,37.94599416,99.87,99.732,0.25]
["bitfinex","SOLUSD",1643840818206,1.37327728,99.844,99.733,7.37287]
["bitfinex","SOLUSD",1643840818403,8.74481029,99.869,99.733,7.37287]
["bitfinex","SOLUSD",1643840818404,1.37327728,99.842,99.733,7.37287]
["bitfinex","SOLUSD",1643840818605,51.95951024,99.843,99.74,15.035]
["bitfinex","SOLUSD",1643840818606,1.37327728,99.833,99.74,15.035]
["bitfinex","SOLUSD",1643840818806,1.37327728,99.833,99.741,5.01]
["bitfinex","SOLUSD",1643840819004,6.0,99.832,99.741,5.26]
["bitfinex","SOLUSD",1643840819206,7.37327728,99.832,99.742,0.25]
["bitfinex","SOLUSD",1643840819405,1.37327728,99.837,99.743,12.38213]
["bitfinex","SOLUSD",1643840819604,1.37327728,99.852,99.756,0.30614375]
["bitfinex","SOLUSD",1643840819803,22.1169,99.935,99.756,0.30614375]
["bitfinex","SOLUSD",1643840819804,1.37327728,99.87,99.76,50.093]
["bitfinex","SOLUSD",1643840820003,2.6651695,99.896,99.792,0.32410167]
["bitfinex","SOLUSD",1643840820205,46.89596767,99.895,99.809,0.32352072]
["bitfinex","SOLUSD",1643840820803,46.89596767,99.895,99.81,5.007]
["bitfinex","SOLUSD",1643840821006,46.89596767,99.895,99.82,15.02]
["bitfinex","SOLUSD",1643840821206,46.89596767,99.895,99.821,6.25]
["bitfinex","SOLUSD",1643840821707,0.13469614,99.898,99.821,6.25]
["bitfinex","SOLUSD",1643840821904,0.13469614,99.898,99.822,5.007]
["bitfinex","SOLUSD",1643840822104,0.13469614,99.898,99.823,0.25]
["bitfinex","SOLUSD",1643840822304,0.13469614,99.898,99.823,6.25]
["bitfinex","SOLUSD",1643840822905,0.13469614,99.898,99.824,7.36615]
["bitfinex","SOLUSD",1643840823105,0.13469614,99.898,99.83,15.022]
["bitfinex","SOLUSD",1643840823304,0.13469614,99.898,99.831,12.37163]
["bitfinex","SOLUSD",1643840823506,0.13469614,99.898,99.831,18.37163]
["bitfinex","SOLUSD",1643840823705,0.13469614,99.898,99.832,6.0]
["bitfinex","SOLUSD",1643840823904,0.13469614,99.898,99.833,7.36549]
["bitfinex","SOLUSD",1643840824104,0.13469614,99.898,99.834,6.25]
["bitfinex","SOLUSD",1643840824307,0.13469614,99.898,99.835,25.669582]
["bitfinex","SOLUSD",1643840824504,16.9124,99.978,99.836,60.18]
["bitfinex","SOLUSD",1643840824706,16.9124,99.978,99.885,0.30416504]
["bitfinex","SOLUSD",1643840824905,16.9124,99.978,99.886,12.36458]
["bitfinex","SOLUSD",1643840825107,7.75851106,99.978,99.887,6.25]
["bitfinex","SOLUSD",1643840825306,0.49920824,99.963,99.888,38.034012]
["bitfinex","SOLUSD",1643840825506,0.49920824,99.963,99.889,25.669582]
["bitfinex","SOLUSD",1643840825706,0.49920824,99.963,99.89,12.36428]
["bitfinex","SOLUSD",1643840825908,0.49920824,99.963,99.891,25.669582]
["bitfinex","SOLUSD",1643840826106,0.49920824,99.963,99.9,15.007]
["bitfinex","SOLUSD",1643840826308,0.49920824,99.963,99.901,38.033052]
["bitfinex","SOLUSD",1643840826508,0.49920824,99.963,99.902,25.669582]
["bitfinex","SOLUSD",1643840826718,0.5492107,100.01,99.915,0.32187192]
["bitfinex","SOLUSD",1643840826912,0.5492107,100.01,99.95,0.30414136]
["bitfinex","SOLUSD",1643840827108,0.5492107,100.01,99.96,14.996]
["bitfinex","SOLUSD",1643840827308,0.5492107,100.01,99.951,7.35679]
["bitfinex","SOLUSD",1643840827309,0.5492107,100.01,99.961,25.669582]
["bitfinex","SOLUSD",1643840827508,0.5492107,100.01,99.962,25.669582]
["bitfinex","SOLUSD",1643840827808,0.5492107,100.01,99.962,57.0314338]
["bitfinex","SOLUSD",1643840828009,0.5492107,100.01,99.963,25.669582]
["bitfinex","SOLUSD",1643840828308,0.7517119,100.09,99.976,0.32039307]
["bitfinex","SOLUSD",1643840828507,0.7517119,100.09,99.978,60.18]
["bitfinex","SOLUSD",1643840828508,1.19e-05,100.09,99.978,60.18]
["bitfinex","SOLUSD",1643840828708,1.19e-05,100.09,99.977,33.024462]
["bitfinex","SOLUSD",1643840828709,1.19e-05,100.09,100.0,0.31941782]
["bitfinex","SOLUSD",1643840828909,1.19e-05,100.09,100.01,25.669582]
["bitfinex","SOLUSD",1643840829107,1.19e-05,100.09,100.01,31.919582]
["bitfinex","SOLUSD",1643840829308,0.506009,100.09,100.01,24.0058718]
["bitfinex","SOLUSD",1643840829513,0.506009,100.09,100.03,0.31972396]
["bitfinex","SOLUSD",1643840829708,0.47473819,100.14,100.04,25.669582]
["bitfinex","SOLUSD",1643840830010,0.47473819,100.14,100.04,63.00548551]
["bitfinex","SOLUSD",1643840830208,0.47473819,100.14,100.05,43.4254538]
["bitfinex","SOLUSD",1643840830410,0.41785418,100.16,100.07,14.983]
["bitfinex","SOLUSD",1643840830609,0.5235529,100.21,100.07,27.35817769]
["bitfinex","SOLUSD",1643840830808,3.99775425,100.26,100.1,0.31120387]
["bitfinex","SOLUSD",1643840831012,0.4987074,100.29,100.13,0.32092486]
["bitfinex","SOLUSD",1643840831210,0.4987074,100.29,100.13,13.06456486]
["bitfinex","SOLUSD",1643840831409,0.4987074,100.29,100.14,25.669582]
["bitfinex","SOLUSD",1643840831809,0.4987074,100.29,100.17,14.971]
["bitfinex","SOLUSD",1643840832013,0.4987074,100.29,100.17,15.28731795]
["bitfinex","SOLUSD",1643840832209,0.4987074,100.29,100.17,14.971]
["bitfinex","SOLUSD",1643840832434,0.4987074,100.29,100.18,25.669582]
["bitfinex","SOLUSD",1643840832612,0.4987074,100.29,100.18,30.657582]
["bitfinex","SOLUSD",1643840832809,0.4987074,100.29,100.2,14.966]
["bitfinex","SOLUSD",1643840833214,0.4987074,100.29,100.2,1e-08]
["bitfinex","SOLUSD",1643840833413,0.4987074,100.29,100.2,25.66958201]
["bitfinex","SOLUSD",1643840833611,0.4987074,100.29,100.2,62.15850265]
["bitfinex","SOLUSD",1643840833810,0.4987074,100.29,100.21,25.669582]
["bitfinex","SOLUSD",1643840834011,0.4987074,100.29,100.22,49.858]
["bitfinex","SOLUSD",1643840834212,0.4987074,100.29,100.23,25.669582]
["bitfinex","SOLUSD",1643840834612,0.61550322,100.35,100.24,19.91632013]
["bitfinex","SOLUSD",1643840834814,0.5836952,100.38,100.27,14.951]
["bitfinex","SOLUSD",1643840835011,0.5748685,100.41,100.29,0.81643261]
["bitfinex","SOLUSD",1643840835211,3.6143954,100.46,100.32,0.30012126]
["bitfinex","SOLUSD",1643840835412,3.6143954,100.46,100.33,37.978582]
["bitfinex","SOLUSD",1643840835613,48.98239775,100.44,100.33,7.729]
["bitfinex","SOLUSD",1643840835813,3.6143954,100.46,100.33,25.9087513]
["bitfinex","SOLUSD",1643840836013,3.6143954,100.46,100.36,14.936]
["bitfinex","SOLUSD",1643840836813,43.73240087,100.44,100.36,14.936]
["bitfinex","SOLUSD",1643840837814,43.73240087,100.44,100.32,4.98]
["bitfinex","SOLUSD",1643840838017,43.73240087,100.44,100.32,12.30973]
["bitfinex","SOLUSD",1643840838214,43.73240087,100.44,100.33,7.329]
["bitfinex","SOLUSD",1643840838414,3.6143954,100.46,100.34,61.873]
["bitfinex","SOLUSD",1643840838614,7.632e-05,100.47,100.37,0.31777746]
["bitfinex","SOLUSD",1643840838815,7.632e-05,100.47,100.4,14.936]
["bitfinex","SOLUSD",1643840839015,7.632e-05,100.47,100.37,0.31777746]
["bitfinex","SOLUSD",1643840839214,7.632e-05,100.47,100.41,21.28399241]
["bitfinex","SOLUSD",1643840839415,39.77701395,100.47,100.41,21.28399241]
["bitfinex","SOLUSD",1643840839615,39.77701395,100.47,100.34,17.83534231]
["bitfinex","SOLUSD",1643840840015,39.77701395,100.47,100.34,36.61033472]
["bitfinex","SOLUSD",1643840840217,7.632e-05,100.47,100.34,36.61033472]
["bitfinex","SOLUSD",1643840840421,7.632e-05,100.47,100.37,14.941]
["bitfinex","SOLUSD",1643840840620,7.632e-05,100.47,100.37,27.33039773]
["bitfinex","SOLUSD",1643840840820,7.632e-05,100.47,100.38,18.60209241]
["bitfinex","SOLUSD",1643840841220,47.47780537,100.47,100.38,7.32535]
["bitfinex","SOLUSD",1643840841519,47.47780537,100.47,100.4,14.935]
["bitfinex","SOLUSD",1643840841721,47.47780537,100.47,100.38,18.60209241]
["bitfinex","SOLUSD",1643840841920,47.47780537,100.47,100.41,18.60209241]
["bitfinex","SOLUSD",1643840842120,47.47780537,100.47,100.38,16.73094463]
["bitfinex","SOLUSD",1643840842523,47.47780537,100.47,100.39,25.669582]
["bitfinex","SOLUSD",1643840842921,47.47780537,100.47,100.35,29.18372241]
["bitfinex","SOLUSD",1643840843121,47.47780537,100.47,100.36,25.669582]
["bitfinex","SOLUSD",1643840843520,47.47780537,100.47,100.37,25.669582]
["bitfinex","SOLUSD",1643840843820,47.72780537,100.47,100.38,25.669582]
["bitfinex","SOLUSD",1643840844021,47.72780537,100.47,100.39,25.669582]
["bitfinex","SOLUSD",1643840844224,47.72780537,100.47,100.4,25.669582]
["bitfinex","SOLUSD",1643840844431,0.25007632,100.47,100.33,11.57]
["bitfinex","SOLUSD",1643840844627,0.25007632,100.47,100.34,7.32827]
["bitfinex","SOLUSD",1643840844929,0.25007632,100.47,100.37,14.941]
["bitfinex","SOLUSD",1643840845127,0.25007632,100.47,100.38,38.06368754]
["bitfinex","SOLUSD",1643840845327,0.25007632,100.47,100.41,0.31876429]
["bitfinex","SOLUSD",1643840845527,0.25007632,100.47,100.41,12.38876429]
["bitfinex","SOLUSD",1643840845726,0.25007632,100.47,100.41,19.39316]
["bitfinex","SOLUSD",1643840845926,0.25007632,100.47,100.42,14.929]
["bitfinex","SOLUSD",1643840846333,0.25007632,100.47,100.42,107.28215847]
["bitfinex","SOLUSD",1643840846532,0.25007632,100.47,100.43,25.669582]
["bitfinex","SOLUSD",1643840846731,0.25007632,100.47,100.42,12.07]
["bitfinex","SOLUSD",1643840846936,0.25007632,100.47,100.43,25.669582]
["bitfinex","SOLUSD",1643840847131,4.86925179,100.53,100.43,75.427582]
["bitfinex","SOLUSD",1643840847132,2.67551021,100.53,100.43,75.427582]
["bitfinex","SOLUSD",1643840847332,2.67551021,100.53,100.44,25.669582]
["bitfinex","SOLUSD",1643840847950,2.67551021,100.53,100.43,61.828]
["bitfinex","SOLUSD",1643840848251,4.16951021,100.53,100.44,14.93]
["bitfinex","SOLUSD",1643840848451,4.16951021,100.53,100.41,18.07]
["bitfinex","SOLUSD",1643840848651,4.16951021,100.53,100.42,25.669582]
["bitfinex","SOLUSD",1643840849857,46.56399403,100.57,100.42,25.669582]
["bitfinex","SOLUSD",1643840850057,52.56399403,100.57,100.42,25.669582]
["bitfinex","SOLUSD",1643840850254,52.56399403,100.57,100.41,6.0]
["bitfinex","SOLUSD",1643840850456,41.50215498,100.52,100.41,6.0]
["bitfinex","SOLUSD",1643840851161,47.50215498,100.52,100.41,6.0]
["bitfinex","SOLUSD",1643840851458,43.64274015,100.48,100.41,6.0]
["bitfinex","SOLUSD",1643840851756,33.64274015,100.48,100.41,6.0]
["bitfinex","SOLUSD",1643840851956,58.1390583,100.48,100.41,6.0]
["bitfinex","SOLUSD",1643840852157,39.64274015,100.48,100.37,15.1454]
["bitfinex","SOLUSD",1643840852359,39.64274015,100.48,100.34,0.25]
["bitfinex","SOLUSD",1643840852659,1.495,100.46,100.35,25.669582]
["bitfinex","SOLUSD",1643840853858,51.55567801,100.45,100.35,25.669582]
["bitfinex","SOLUSD",1643840854058,1.495,100.42,100.35,25.669582]
["bitfinex","SOLUSD",1643840854258,50.4549309,100.41,100.35,25.669582]
["bitfinex","SOLUSD",1643840854558,6.0,100.48,100.35,25.669582]
["bitfinex","SOLUSD",1643840854757,14.07,100.52,100.35,25.669582]
["bitfinex","SOLUSD",1643840854957,16.48120982,100.52,100.35,25.669582]
["bitfinex","SOLUSD",1643840855357,1.495,100.44,100.35,25.669582]
["bitfinex","SOLUSD",1643840855559,39.84249504,100.43,100.35,25.669582]
["bitfinex","SOLUSD",1643840855759,39.55489217,100.43,100.34,0.25]
["bitfinex","SOLUSD",1643840856559,1.495,100.41,100.34,0.25]
["bitfinex","SOLUSD",1643840856761,52.14181522,100.41,100.34,0.25]
["bitfinex","SOLUSD",1643840858260,52.14181522,100.41,100.34,7.57827]
["bitfinex","SOLUSD",1643840859560,42.14181522,100.41,100.35,20.84412145]
["bitfinex","SOLUSD",1643840859961,12.07,100.48,100.36,25.669582]
["bitfinex","SOLUSD",1643840860162,18.07,100.48,100.34,7.57827]
["bitfinex","SOLUSD",1643840860363,18.07,100.48,100.35,7.32754]
["bitfinex","SOLUSD",1643840860760,35.43805568,100.48,100.35,7.32754]
["bitfinex","SOLUSD",1643840860963,39.37665836,100.47,100.36,4.979]
["bitfinex","SOLUSD",1643840861162,51.44665836,100.47,100.36,4.979]
["bitfinex","SOLUSD",1643840861361,50.4179156,100.44,100.34,0.25]
["bitfinex","SOLUSD",1643840861761,0.53694149,100.36,100.34,0.25]
["bitfinex","SOLUSD",1643840861962,0.56103428,100.35,100.34,0.25]
["bitfinex","SOLUSD",1643840862466,43.52743103,100.35,100.34,0.25]
["bitfinex","SOLUSD",1643840863364,43.02743103,100.35,100.28,421.72821158]
["bitfinex","SOLUSD",1643840863764,0.06103428,100.35,100.29,3.66544779]
["bitfinex","SOLUSD",1643840864165,0.06103428,100.35,100.28,421.72821158]
["bitfinex","SOLUSD",1643840865166,51.50469203,100.35,100.28,421.72821158]
["bitfinex","SOLUSD",1643840865368,0.06103428,100.35,100.28,421.22821158]
["bitfinex","SOLUSD",1643840865767,0.06103428,100.35,100.22,361.04334446]
["bitfinex","SOLUSD",1643840865967,0.06103428,100.35,100.23,7.33631]
["bitfinex","SOLUSD",1643840866194,0.06103428,100.35,100.24,19.946]
["bitfinex","SOLUSD",1643840866369,48.40396509,100.35,100.25,52.29511212]
["bitfinex","SOLUSD",1643840866567,48.40396509,100.35,100.23,7.33631]
["bitfinex","SOLUSD",1643840866767,48.40396509,100.35,100.22,356.05934446]
["bitfinex","SOLUSD",1643840866768,48.40396509,100.35,100.22,340.67834446]
["bitfinex","SOLUSD",1643840866970,12.07,100.34,100.22,340.67834446]
["bitfinex","SOLUSD",1643840867167,30.45290447,100.34,100.22,340.67834446]
["bitfinex","SOLUSD",1643840867367,18.38290447,100.33,100.2,1e-08]
["bitfinex","SOLUSD",1643840867567,46.32117337,100.31,100.2,1e-08]
["bitfinex","SOLUSD",1643840867771,52.58629594,100.29,100.2,1e-08]
["bitfinex","SOLUSD",1643840868172,30.45290447,100.28,100.18,51.19700257]
["bitfinex","SOLUSD",1643840868374,48.96287871,100.27,100.13,4.988]
["bitfinex","SOLUSD",1643840868572,67.16506151,100.27,100.13,12.33164]
["bitfinex","SOLUSD",1643840868774,67.16506151,100.27,100.13,436.80838438]
["bitfinex","SOLUSD",1643840869073,18.2021828,100.31,100.13,436.80838438]
["bitfinex","SOLUSD",1643840869272,25.58493275,100.42,100.18,0.32212413]
["bitfinex","SOLUSD",1643840869475,5.4197,100.42,100.29,226.055]
["bitfinex","SOLUSD",1643840869674,4.16113275,100.53,100.39,5.20386259]
["bitfinex","SOLUSD",1643840869974,52.1547,100.5,100.4,19.39389]
["bitfinex","SOLUSD",1643840870191,44.91133115,100.49,100.41,50.46648986]
["bitfinex","SOLUSD",1643840870376,44.91133115,100.49,100.43,17.90913137]
["bitfinex","SOLUSD",1643840870679,23.0168,100.54,100.43,33.249]
["bitfinex","SOLUSD",1643840870977,23.0168,100.54,100.44,11.54230189]
["bitfinex","SOLUSD",1643840871175,23.0168,100.54,100.44,26.14130511]
["bitfinex","SOLUSD",1643840871376,23.0168,100.54,100.44,53.14330511]
["bitfinex","SOLUSD",1643840871576,23.0168,100.54,100.45,20.92408289]
["bitfinex","SOLUSD",1643840871776,49.22038618,100.53,100.46,41.43525048]
["bitfinex","SOLUSD",1643840871977,0.1816344,100.58,100.46,53.50525048]
["bitfinex","SOLUSD",1643840872178,0.1816344,100.58,100.47,33.89900691]
["bitfinex","SOLUSD",1643840872381,0.1816344,100.58,100.48,12.07]
["bitfinex","SOLUSD",1643840872578,0.1816344,100.58,100.5,14.923]
["bitfinex","SOLUSD",1643840872980,0.1816344,100.58,100.51,12.01137075]
["bitfinex","SOLUSD",1643840873382,0.1816344,100.58,100.51,18.26137075]
["bitfinex","SOLUSD",1643840873582,0.1816344,100.58,100.51,53.16037766]
["bitfinex","SOLUSD",1643840874205,0.1816344,100.58,100.51,47.16037766]
["bitfinex","SOLUSD",1643840874404,0.1816344,100.58,100.51,80.15137766]
["bitfinex","SOLUSD",1643840875809,0.1816344,100.58,100.51,449.7505481]
["bitfinex","SOLUSD",1643840876107,0.3632688,100.58,100.51,449.7505481]
["bitfinex","SOLUSD",1643840876307,0.3632688,100.58,100.54,14.907]
["bitfinex","SOLUSD",1643840876514,0.3632688,100.58,100.55,12.07]
["bitfinex","SOLUSD",1643840876706,0.4722373,100.61,100.58,0.3632688]
["bitfinex","SOLUSD",1643840876707,6.1e-06,100.61,100.58,0.3632688]
["bitfinex","SOLUSD",1643840876907,0.482441,100.65,100.59,12.07]
["bitfinex","SOLUSD",1643840877109,0.2889321,100.68,100.59,18.32]
["bitfinex","SOLUSD",1643840877310,0.2889321,100.68,100.6,41.43525048]
["bitfinex","SOLUSD",1643840877506,0.2889321,100.68,100.6,73.62632572]
["bitfinex","SOLUSD",1643840877706,0.2889321,100.68,100.61,17.39294191]
["bitfinex","SOLUSD",1643840877909,0.2889321,100.68,100.62,12.01137075]
["bitfinex","SOLUSD",1643840878511,1.7799321,100.68,100.6,24.39567524]
["bitfinex","SOLUSD",1643840878712,0.2889321,100.68,100.6,18.39567524]
["bitfinex","SOLUSD",1643840878914,0.2889321,100.68,100.6,18.07]
["bitfinex","SOLUSD",1643840879316,0.2889321,100.68,100.6,67.75]
["bitfinex","SOLUSD",1643840879512,0.2889321,100.68,100.62,14.905]
["bitfinex","SOLUSD",1643840879812,0.2889321,100.68,100.63,29.91447524]
["bitfinex","SOLUSD",1643840880212,0.2889321,100.68,100.64,67.81486281]
["bitfinex","SOLUSD",1643840880414,0.25514606,100.77,100.65,163.0]
["bitfinex","SOLUSD",1643840880713,0.1428424,100.79,100.7,151.23493785]
["bitfinex","SOLUSD",1643840880915,0.1428424,100.79,100.72,150.93]
["bitfinex","SOLUSD",1643840881115,0.1428424,100.79,100.75,2.47234774]
["bitfinex","SOLUSD",1643840881315,0.1428424,100.79,100.76,15.54623366]
["bitfinex","SOLUSD",1643840881513,0.1428424,100.79,100.77,12.07]
["bitfinex","SOLUSD",1643840881712,0.1428424,100.79,100.78,12.07]
["bitfinex","SOLUSD",1643840881914,0.1428424,100.79,100.78,31.88672093]
["bitfinex","SOLUSD",1643840882112,0.2856848,100.79,100.78,130.4898794]
["bitfinex","SOLUSD",1643840882916,0.1961696,100.79,100.78,130.4898794]
["bitfinex","SOLUSD",1643840883116,0.5421907,100.88,100.78,147.12633282]
["bitfinex","SOLUSD",1643840883317,0.5421907,100.88,100.79,18.1701108]
["bitfinex","SOLUSD",1643840883518,0.5421907,100.88,100.8,61.632]
["bitfinex","SOLUSD",1643840883519,0.0421907,100.88,100.8,61.632]
["bitfinex","SOLUSD",1643840883715,0.0421907,100.88,100.8,61.882]
["bitfinex","SOLUSD",1643840883916,0.0421907,100.88,100.81,17.94159969]
["bitfinex","SOLUSD",1643840884115,0.0421907,100.88,100.82,12.07]
["bitfinex","SOLUSD",1643840884516,0.0421907,100.88,100.84,0.31316727]
["bitfinex","SOLUSD",1643840884517,0.0869666,100.88,100.84,0.31316727]
["bitfinex","SOLUSD",1643840884716,0.3478664,100.88,100.87,0.31695533]
["bitfinex","SOLUSD",1643840884920,0.3478664,100.88,100.87,12.38695533]
["bitfinex","SOLUSD",1643840885121,0.3478664,100.88,100.87,42.17747623]
["bitfinex","SOLUSD",1643840885323,0.54446038,100.95,100.87,41.8605209]
["bitfinex","SOLUSD",1643840885523,0.51465753,100.95,100.87,41.8605209]
["bitfinex","SOLUSD",1643840886221,0.51465753,100.95,100.87,56.7195209]
["bitfinex","SOLUSD",1643840886419,0.01465753,100.95,100.87,160.12837973]
["bitfinex","SOLUSD",1643840886819,0.01465753,100.95,100.87,171.98460315]
["bitfinex","SOLUSD",1643840887019,0.01465753,100.95,100.87,311.18380315]
["bitfinex","SOLUSD",1643840887220,0.01465753,100.95,100.88,12.07]
["bitfinex","SOLUSD",1643840887421,0.01465753,100.95,100.9,14.856]
["bitfinex","SOLUSD",1643840887619,0.01465753,100.95,100.91,12.07]
["bitfinex","SOLUSD",1643840888020,0.01465753,100.95,100.91,12.32]
["bitfinex","SOLUSD",1643840888221,0.01465753,100.95,100.91,18.32]
["bitfinex","SOLUSD",1643840888622,0.01465753,100.95,100.92,14.859]
["bitfinex","SOLUSD",1643840888924,0.01465753,100.95,100.93,6.00336566]
["bitfinex","SOLUSD",1643840889121,0.01465753,100.95,100.93,6.25336566]
["bitfinex","SOLUSD",1643840889321,0.01465753,100.95,100.93,12.25336566]
["bitfinex","SOLUSD",1643840890123,1.983e-05,100.97,100.94,14.856]
["bitfinex","SOLUSD",1643840890327,2.463e-05,100.99,100.94,14.856]
["bitfinex","SOLUSD",1643840890625,2.463e-05,100.99,100.94,21.106]
["bitfinex","SOLUSD",1643840891026,2.463e-05,100.99,100.94,6.25]
["bitfinex","SOLUSD",1643840891426,2.463e-05,100.99,100.94,0.25]
["bitfinex","SOLUSD",1643840891724,2.463e-05,100.99,100.92,12.32]
["bitfinex","SOLUSD",1643840892125,2.463e-05,100.99,100.93,14.861]
["bitfinex","SOLUSD",1643840892524,2.463e-05,100.99,100.93,21.111]
["bitfinex","SOLUSD",1643840893825,2.463e-05,100.99,100.93,15.111]
["bitfinex","SOLUSD",1643840894029,2.463e-05,100.99,100.93,0.25]
["bitfinex","SOLUSD",1643840894427,2.463e-05,100.99,100.91,27.183]
["bitfinex","SOLUSD",1643840895028,2.463e-05,100.99,100.91,26.933]
["bitfinex","SOLUSD",1643840895229,2.463e-05,100.99,100.91,12.07]
["bitfinex","SOLUSD",1643840895428,2.463e-05,100.99,100.9,14.865]
["bitfinex","SOLUSD",1643840895630,2.463e-05,100.99,100.88,4.952]
["bitfinex","SOLUSD",1643840895829,2.463e-05,100.99,100.87,14.76]
["bitfinex","SOLUSD",1643840896030,2.463e-05,100.99,100.87,20.76]
["bitfinex","SOLUSD",1643840896233,17.07933865,101.0,100.87,20.76]
["bitfinex","SOLUSD",1643840896437,22.82678309,100.99,100.87,20.76]
["bitfinex","SOLUSD",1643840896634,12.07,100.98,100.87,20.76]
["bitfinex","SOLUSD",1643840896834,12.07,100.98,100.87,14.76]
["bitfinex","SOLUSD",1643840897034,14.87944976,100.98,100.87,14.76]
["bitfinex","SOLUSD",1643840897234,16.37944976,100.98,100.87,14.76]
["bitfinex","SOLUSD",1643840897434,1.5,100.98,100.84,528.46423426]
["bitfinex","SOLUSD",1643840897633,17.024,100.97,100.84,528.46423426]
["bitfinex","SOLUSD",1643840898235,12.07,100.97,100.84,528.46423426]
["bitfinex","SOLUSD",1643840899335,4.955,100.96,100.84,528.46423426]
["bitfinex","SOLUSD",1643840899535,12.07,100.97,100.84,528.46423426]
["bitfinex","SOLUSD",1643840900364,12.07,100.97,100.84,30.0574]
["bitfinex","SOLUSD",1643840901161,72.25,100.97,100.84,15.1834]
["bitfinex","SOLUSD",1643840901372,4.955,100.96,100.84,15.1834]
["bitfinex","SOLUSD",1643840901561,6.0,100.96,100.84,15.1834]
["bitfinex","SOLUSD",1643840901963,18.07,100.96,100.84,21.1834]
["bitfinex","SOLUSD",1643840902168,65.135,100.98,100.85,12.07]
["bitfinex","SOLUSD",1643840902169,4.955,100.98,100.85,12.07]
["bitfinex","SOLUSD",1643840902367,4.954,101.04,100.9,14.862]
["bitfinex","SOLUSD",1643840902568,0.482441,101.05,100.91,17.022]
["bitfinex","SOLUSD",1643840902864,4.952,101.04,100.91,12.07]
["bitfinex","SOLUSD",1643840903064,4.952,101.04,100.91,75.69401967]
["bitfinex","SOLUSD",1643840903463,4.952,101.04,100.92,14.861]
["bitfinex","SOLUSD",1643840903663,0.482441,101.05,100.92,26.061]
["bitfinex","SOLUSD",1643840904368,0.482441,101.05,100.92,6.0]
["bitfinex","SOLUSD",1643840904369,4.95,101.01,100.92,6.0]
["bitfinex","SOLUSD",1643840904565,4.95,101.01,100.91,20.863]
["bitfinex","SOLUSD",1643840904770,65.614441,101.05,100.91,6.0]
["bitfinex","SOLUSD",1643840904967,72.25,101.04,100.91,6.0]
["bitfinex","SOLUSD",1643840905166,4.952,101.03,100.88,18.07]
["bitfinex","SOLUSD",1643840905367,4.952,101.03,100.89,4.952]
["bitfinex","SOLUSD",1643840905568,4.952,101.03,100.9,14.866]
["bitfinex","SOLUSD",1643840905766,4.952,101.01,100.89,6.0]
["bitfinex","SOLUSD",1643840906366,4.952,101.01,100.88,18.07]
["bitfinex","SOLUSD",1643840906566,4.953,101.03,100.9,14.866]
["bitfinex","SOLUSD",1643840906766,0.482441,101.05,100.91,12.07]
["bitfinex","SOLUSD",1643840906767,5.434441,101.05,100.91,12.07]
["bitfinex","SOLUSD",1643840906976,0.482441,101.05,100.91,27.01135201]
["bitfinex","SOLUSD",1643840907168,0.482441,101.05,100.91,21.19135201]
["bitfinex","SOLUSD",1643840907367,0.482441,101.05,100.91,68.57601967]
["bitfinex","SOLUSD",1643840907567,4.952,101.04,100.91,75.69401967]
["bitfinex","SOLUSD",1643840907769,0.482441,101.05,100.96,0.30258648]
["bitfinex","SOLUSD",1643840907969,0.482441,101.05,100.97,4.95]
["bitfinex","SOLUSD",1643840908170,0.482441,101.05,100.97,11.2]
["bitfinex","SOLUSD",1643840908367,0.482441,101.05,100.97,68.57401967]
["bitfinex","SOLUSD",1643840908767,0.482441,101.05,100.97,83.42501967]
["bitfinex","SOLUSD",1643840909168,0.482441,101.05,100.97,72.22501967]
["bitfinex","SOLUSD",1643840909367,0.482441,101.05,100.96,57.37401967]
["bitfinex","SOLUSD",1643840909368,4.95,101.01,100.96,57.37401967]
["bitfinex","SOLUSD",1643840909570,4.95,101.04,100.96,57.37401967]
["bitfinex","SOLUSD",1643840909868,4.95,101.04,100.97,26.925]
["bitfinex","SOLUSD",1643840910070,0.482441,101.05,100.97,26.925]
["bitfinex","SOLUSD",1643840910670,0.482441,101.05,100.97,33.175]
["bitfinex","SOLUSD",1643840910869,0.482441,101.05,100.97,78.47901967]
["bitfinex","SOLUSD",1643840911477,0.482441,101.05,100.97,72.22901967]
["bitfinex","SOLUSD",1643840911670,0.482441,101.05,100.97,78.22901967]
["bitfinex","SOLUSD",1643840912270,0.482441,101.05,100.97,20.855]
["bitfinex","SOLUSD",1643840913070,0.482441,101.05,100.97,21.105]
["bitfinex","SOLUSD",1643840913472,0.482441,101.05,100.97,6.25]
["bitfinex","SOLUSD",1643840913671,0.482441,101.05,100.97,0.25]
["bitfinex","SOLUSD",1643840913872,0.482441,101.05,100.97,6.25]
["bitfinex","SOLUSD",1643840914072,0.482441,101.05,100.97,0.25]
["bitfinex","SOLUSD",1643840914273,0.482441,101.05,100.94,14.6873]
["bitfinex","SOLUSD",1643840914473,17.02,101.04,100.92,19.813]
["bitfinex","SOLUSD",1643840914675,23.27,101.04,100.92,19.813]
["bitfinex","SOLUSD",1643840914874,17.27,101.04,100.92,19.813]
["bitfinex","SOLUSD",1643840915075,11.2,101.04,100.92,19.813]
["bitfinex","SOLUSD",1643840915272,11.2,101.04,100.92,4.95]
["bitfinex","SOLUSD",1643840915472,10.95,101.04,100.92,4.95]
["bitfinex","SOLUSD",1643840915676,23.02,101.04,100.92,4.95]
["bitfinex","SOLUSD",1643840915881,10.95,101.04,100.92,4.95]
["bitfinex","SOLUSD",1643840916075,23.02,101.04,100.92,4.95]
["bitfinex","SOLUSD",1643840916278,0.3286874,101.02,100.92,4.95]
["bitfinex","SOLUSD",1643840917183,0.3286874,101.02,100.92,17.02]
["bitfinex","SOLUSD",1643840917583,0.3286874,101.02,100.92,17.27]
["bitfinex","SOLUSD",1643840918187,3.00281465,101.08,100.97,0.3185799]
["bitfinex","SOLUSD",1643840918383,1.7285014,101.1,100.97,0.3185799]
["bitfinex","SOLUSD",1643840918384,0.4945962,101.1,101.0,0.306987]
["bitfinex","SOLUSD",1643840918581,8.6169868,101.12,101.05,0.31274354]
["bitfinex","SOLUSD",1643840918782,8.6169868,101.12,101.03,0.31151161]
["bitfinex","SOLUSD",1643840918981,8.6169868,101.12,101.04,4.946]
["bitfinex","SOLUSD",1643840919183,8.6169868,101.12,101.05,14.839]
["bitfinex","SOLUSD",1643840919380,0.49678631,101.13,101.05,14.839]
["bitfinex","SOLUSD",1643840919581,0.49678631,101.13,101.05,38.105]
["bitfinex","SOLUSD",1643840920982,0.49678631,101.13,101.05,95.22901967]
["bitfinex","SOLUSD",1643840921581,0.49678631,101.13,101.05,90.28301967]
["bitfinex","SOLUSD",1643840922483,0.49678631,101.13,101.05,33.159]
["bitfinex","SOLUSD",1643840922682,3.46478631,101.13,101.05,14.839]
["bitfinex","SOLUSD",1643840923083,3.46478631,101.13,101.04,14.845]
["bitfinex","SOLUSD",1643840923481,0.50910366,101.16,101.15,76.88636969]
["bitfinex","SOLUSD",1643840923685,3.6023379,101.16,101.15,57.31893959]
["bitfinex","SOLUSD",1643840924382,3.6023379,101.16,101.03,76.2708]
["bitfinex","SOLUSD",1643840924383,3.6023379,101.16,101.03,86.6306]
["bitfinex","SOLUSD",1643840924583,15.02669142,101.15,101.03,22.4298]
["bitfinex","SOLUSD",1643840924783,12.07,101.15,101.03,22.4298]
["bitfinex","SOLUSD",1643840924992,10.33733142,101.14,101.03,22.4298]
["bitfinex","SOLUSD",1643840925184,6.44002194,101.17,101.06,0.30219061]
["bitfinex","SOLUSD",1643840925185,0.44002194,101.17,101.06,0.30219061]
["bitfinex","SOLUSD",1643840925385,0.0825063,101.22,101.09,0.30723126]
["bitfinex","SOLUSD",1643840925587,0.1650126,101.22,101.12,0.30165464]
["bitfinex","SOLUSD",1643840925785,0.1650126,101.22,101.15,0.30615728]
["bitfinex","SOLUSD",1643840925986,0.1650126,101.22,101.15,12.07]
["bitfinex","SOLUSD",1643840926212,0.1650126,101.22,101.15,36.09769142]
["bitfinex","SOLUSD",1643840926590,0.1650126,101.22,101.15,33.141]
["bitfinex","SOLUSD",1643840926988,0.1650126,101.22,101.15,33.4428335]
["bitfinex","SOLUSD",1643840927693,0.1650126,101.22,101.15,549.05970534]
["bitfinex","SOLUSD",1643840928090,0.1650126,101.22,101.15,534.03301392]
["bitfinex","SOLUSD",1643840929292,0.1650126,101.22,101.15,533.78301392]
["bitfinex","SOLUSD",1643840929993,0.1650126,101.22,101.15,545.85301392]
["bitfinex","SOLUSD",1643840930894,0.1650126,101.22,101.15,14.821]
["bitfinex","SOLUSD",1643840931097,0.1650126,101.22,101.13,4.941]
["bitfinex","SOLUSD",1643840931494,0.1650126,101.22,101.06,108.4594]
["bitfinex","SOLUSD",1643840931794,3.1310126,101.22,101.09,2.95669142]
["bitfinex","SOLUSD",1643840932194,3.1310126,101.22,101.1,4.942]
["bitfinex","SOLUSD",1643840932394,3.1310126,101.22,101.09,111.75801967]
["bitfinex","SOLUSD",1643840932596,3.3810126,101.22,101.09,57.37401967]
["bitfinex","SOLUSD",1643840932798,12.07,101.21,101.09,545.10290915]
["bitfinex","SOLUSD",1643840933298,0.1650126,101.22,101.09,545.10290915]
["bitfinex","SOLUSD",1643840933497,0.1650126,101.22,101.11,14.833]
["bitfinex","SOLUSD",1643840933897,0.1650126,101.22,101.11,15.083]
["bitfinex","SOLUSD",1643840934299,0.1650126,101.22,101.11,0.25]
["bitfinex","SOLUSD",1643840934796,0.1650126,101.22,101.11,14.834]
["bitfinex","SOLUSD",1643840935198,0.1650126,101.22,101.11,15.084]
["bitfinex","SOLUSD",1643840935399,0.1650126,101.22,101.11,20.026]
["bitfinex","SOLUSD",1643840935597,3.1310126,101.22,101.01,401.51447018]
["bitfinex","SOLUSD",1643840935798,0.32358691,101.18,101.04,22.4298]
["bitfinex","SOLUSD",1643840935998,19.45064,101.17,101.04,22.4298]
["bitfinex","SOLUSD",1643840936198,4.945,101.16,101.04,22.4298]
["bitfinex","SOLUSD",1643840936402,19.45064,101.15,101.04,37.2728]
["bitfinex","SOLUSD",1643840936600,0.31062606,101.11,101.04,17.8781]
["bitfinex","SOLUSD",1643840936899,12.07,101.1,101.04,17.8781]
["bitfinex","SOLUSD",1643840937102,23.266,101.1,101.04,17.8781]
["bitfinex","SOLUSD",1643840937299,23.266,101.1,101.04,0.0001]
["bitfinex","SOLUSD",1643840937499,2.971,101.09,101.04,0.0001]
["bitfinex","SOLUSD",1643840937705,14.168,101.09,101.04,0.0001]
["bitfinex","SOLUSD",1643840937904,3.221,101.09,101.04,0.0001]
["bitfinex","SOLUSD",1643840938103,9.221,101.09,101.04,0.0001]
["bitfinex","SOLUSD",1643840938300,21.291,101.09,101.04,0.0001]
["bitfinex","SOLUSD",1643840939305,4.947,101.08,100.96,6.0]
["bitfinex","SOLUSD",1643840939501,2.973,101.05,100.96,6.0]
["bitfinex","SOLUSD",1643840939703,15.043,101.05,100.93,6.0]
["bitfinex","SOLUSD",1643840939901,21.293,101.05,100.93,6.0]
["bitfinex","SOLUSD",1643840940106,21.293,101.05,100.92,10.947]
["bitfinex","SOLUSD",1643840940308,21.293,101.05,100.92,4.947]
["bitfinex","SOLUSD",1643840940509,81.473,101.05,100.92,4.947]
["bitfinex","SOLUSD",1643840940708,88.85364,101.05,100.92,4.947]
["bitfinex","SOLUSD",1643840940906,3.29743605,101.01,100.91,13.8019132]
["bitfinex","SOLUSD",1643840941105,12.07,101.0,100.91,13.8019132]
["bitfinex","SOLUSD",1643840941506,15.28933142,100.99,100.88,0.3099572]
["bitfinex","SOLUSD",1643840941706,60.18,100.98,100.88,0.3099572]
["bitfinex","SOLUSD",1643840941906,2.976,100.95,100.88,0.3099572]
["bitfinex","SOLUSD",1643840942105,60.18,100.93,100.88,0.3099572]
["bitfinex","SOLUSD",1643840942307,72.25,100.92,100.88,0.3099572]
["bitfinex","SOLUSD",1643840942513,72.25,100.91,100.88,0.3099572]
["bitfinex","SOLUSD",1643840942719,8.04823424,100.9,100.88,0.3099572]
["bitfinex","SOLUSD",1643840942912,8.04823424,100.9,100.79,22.72545166]
["bitfinex","SOLUSD",1643840942913,12.07,100.89,100.79,22.72545166]
["bitfinex","SOLUSD",1643840943114,12.07,100.89,100.79,0.04935166]
["bitfinex","SOLUSD",1643840943115,18.32,100.89,100.79,0.04935166]
["bitfinex","SOLUSD",1643840943412,25.70064,100.89,100.8,94.1117]
["bitfinex","SOLUSD",1643840943611,0.3248477,100.87,100.8,94.1117]
["bitfinex","SOLUSD",1643840943810,24.40864,100.86,100.8,94.1117]
["bitfinex","SOLUSD",1643840944017,22.40733142,100.86,100.8,94.1117]
["bitfinex","SOLUSD",1643840944212,2.95669142,100.85,100.8,93.6117]
["bitfinex","SOLUSD",1643840944412,12.07,100.84,100.8,93.6117]
["bitfinex","SOLUSD",1643840944712,28.40733142,100.84,100.8,93.6117]
["bitfinex","SOLUSD",1643840944913,28.40733142,100.84,100.8,3.9916]
["bitfinex","SOLUSD",1643840945316,25.45064,100.84,100.8,3.9916]
["bitfinex","SOLUSD",1643840945513,28.40733142,100.84,100.8,3.9916]
["bitfinex","SOLUSD",1643840945719,28.40733142,100.84,100.8,0.0001]
["bitfinex","SOLUSD",1643840946316,0.30155887,100.81,100.8,0.0001]
["bitfinex","SOLUSD",1643840946514,22.84543311,100.81,100.8,0.0001]
["bitfinex","SOLUSD",1643840946713,47.72057546,100.81,100.8,0.0001]
["bitfinex","SOLUSD",1643840946916,0.04945166,100.79,100.75,0.76311416]
["bitfinex","SOLUSD",1643840947113,0.31909725,100.77,100.71,0.4853906]
["bitfinex","SOLUSD",1643840947413,22.40733142,100.76,100.71,0.4853906]
["bitfinex","SOLUSD",1643840947614,39.28083679,100.76,100.71,0.4853906]
["bitfinex","SOLUSD",1643840947814,2.95669142,100.75,100.71,0.4853906]
["bitfinex","SOLUSD",1643840948016,12.07,100.74,100.71,0.4853906]
["bitfinex","SOLUSD",1643840948218,3.09323424,100.73,100.71,0.4853906]
["bitfinex","SOLUSD",1643840948618,9.09323424,100.73,100.71,0.4853906]
["bitfinex","SOLUSD",1643840948838,9.09323424,100.73,100.71,9.06e-05]
["bitfinex","SOLUSD",1643840949039,21.16323424,100.73,100.71,9.06e-05]
["bitfinex","SOLUSD",1643840949537,21.41323424,100.73,100.71,9.06e-05]
["bitfinex","SOLUSD",1643840950136,24.36992566,100.73,100.71,9.06e-05]
["bitfinex","SOLUSD",1643840950542,21.41323424,100.73,100.71,9.06e-05]
["bitfinex","SOLUSD",1643840950743,24.36992566,100.73,100.71,9.06e-05]
["bitfinex","SOLUSD",1643840951138,0.32310266,100.72,100.62,4.964]
["bitfinex","SOLUSD",1643840951341,7.38064,100.71,100.61,0.4098559]
["bitfinex","SOLUSD",1643840951539,10.33733142,100.71,100.61,0.3922969]
["bitfinex","SOLUSD",1643840951739,16.58733142,100.71,100.61,0.3922969]
["bitfinex","SOLUSD",1643840951938,15.02669142,100.7,100.61,0.3922969]
["bitfinex","SOLUSD",1643840952140,42.3244504,100.7,100.61,0.3922969]
["bitfinex","SOLUSD",1643840952341,2.95669142,100.69,100.61,0.3922969]
["bitfinex","SOLUSD",1643840952540,12.07,100.68,100.61,0.3922969]
["bitfinex","SOLUSD",1643840952744,7.38064,100.7,100.61,5.3582969]
["bitfinex","SOLUSD",1643840952944,2.95669142,100.72,100.61,5.3582969]
["bitfinex","SOLUSD",1643840953142,12.07,100.74,100.61,11.3582969]
["bitfinex","SOLUSD",1643840953347,19.45064,100.74,100.61,11.3582969]
["bitfinex","SOLUSD",1643840953543,19.45064,100.74,100.61,5.3582969]
["bitfinex","SOLUSD",1643840954145,19.70064,100.74,100.61,5.3582969]
["bitfinex","SOLUSD",1643840954343,22.97206894,100.74,100.61,5.3582969]
["bitfinex","SOLUSD",1643840954543,28.97206894,100.74,100.61,5.3582969]
["bitfinex","SOLUSD",1643840954745,25.76537752,100.74,100.61,5.3582969]
["bitfinex","SOLUSD",1643840954944,25.45064,100.74,100.61,5.6082969]
["bitfinex","SOLUSD",1643840955345,25.45064,100.74,100.61,11.6082969]
["bitfinex","SOLUSD",1643840955545,18.07,100.74,100.61,11.6082969]
["bitfinex","SOLUSD",1643840955744,18.07,100.74,100.61,26.5152969]
["bitfinex","SOLUSD",1643840955947,6.0,100.74,100.61,26.5152969]
["bitfinex","SOLUSD",1643840956146,18.07,100.77,100.61,26.5152969]
["bitfinex","SOLUSD",1643840956348,18.07,100.77,100.61,41.55955182]
["bitfinex","SOLUSD",1643840956545,18.07,100.77,100.61,26.5152969]
["bitfinex","SOLUSD",1643840956745,4.57,100.84,100.61,26.5152969]
["bitfinex","SOLUSD",1643840956947,4.57,100.92,100.68,14.895]
["bitfinex","SOLUSD",1643840957146,4.57,100.92,100.69,4.961]
["bitfinex","SOLUSD",1643840957147,0.4,100.92,100.69,4.961]
["bitfinex","SOLUSD",1643840957348,10.36840989,100.93,100.7,0.31028486]
["bitfinex","SOLUSD",1643840957546,12.07,100.92,100.71,17.031]
["bitfinex","SOLUSD",1643840957747,12.07,100.93,100.71,36.23228921]
["bitfinex","SOLUSD",1643840957945,19.45064,100.93,100.74,14.886]
["bitfinex","SOLUSD",1643840958148,19.45064,100.93,100.75,17.028]
["bitfinex","SOLUSD",1643840958345,13.38064,100.93,100.75,30.98892158]
["bitfinex","SOLUSD",1643840958548,13.38064,100.93,100.76,14.97203269]
["bitfinex","SOLUSD",1643840958745,13.38064,100.93,100.77,17.028]
["bitfinex","SOLUSD",1643840959246,13.38064,100.93,100.77,460.8333849]
["bitfinex","SOLUSD",1643840959446,13.38064,100.93,100.77,434.90335221]
["bitfinex","SOLUSD",1643840959647,13.38064,100.93,100.77,440.90335221]
["bitfinex","SOLUSD",1643840959849,13.38064,100.93,100.77,455.80605157]
["bitfinex","SOLUSD",1643840960050,13.38064,100.93,100.8,14.88]
["bitfinex","SOLUSD",1643840960448,13.38064,100.93,100.8,15.13]
["bitfinex","SOLUSD",1643840960650,27.8462,101.05,100.8,49.47492158]
["bitfinex","SOLUSD",1643840960849,15.45585293,101.08,100.81,0.31626827]
["bitfinex","SOLUSD",1643840960850,7.38064,101.04,100.81,0.31626827]
["bitfinex","SOLUSD",1643840961151,7.38064,101.04,100.88,14.866]
["bitfinex","SOLUSD",1643840961350,6.88064,101.04,100.88,14.866]
["bitfinex","SOLUSD",1643840961549,6.88064,101.04,100.88,21.116]
["bitfinex","SOLUSD",1643840961751,6.88064,101.04,100.88,33.186]
["bitfinex","SOLUSD",1643840962250,12.88064,101.04,100.88,33.186]
["bitfinex","SOLUSD",1643840962850,12.88064,101.04,100.88,49.46092158]
["bitfinex","SOLUSD",1643840963149,24.95064,101.04,100.88,33.186]
["bitfinex","SOLUSD",1643840963753,12.88064,101.04,100.88,54.41292158]
["bitfinex","SOLUSD",1643840963951,12.88064,101.04,100.88,54.16292158]
["bitfinex","SOLUSD",1643840964152,18.95064,101.04,100.88,32.936]
["bitfinex","SOLUSD",1643840964951,18.95064,101.04,100.88,20.866]
["bitfinex","SOLUSD",1643840965151,18.95064,101.04,100.88,21.116]
["bitfinex","SOLUSD",1643840965651,24.95064,101.04,100.88,21.116]
["bitfinex","SOLUSD",1643840967055,25.20064,101.04,100.88,21.116]
["bitfinex","SOLUSD",1643840967452,25.20064,101.04,100.88,25.818]
["bitfinex","SOLUSD",1643840967653,25.20064,101.04,100.88,14.866]
["bitfinex","SOLUSD",1643840968956,25.20064,101.04,100.88,15.116]
["bitfinex","SOLUSD",1643840969157,150.93,100.96,100.77,359.30417908]
["bitfinex","SOLUSD",1643840969357,0.30372711,100.91,100.76,24.41404117]
["bitfinex","SOLUSD",1643840969560,60.18,100.89,100.68,4.96576617]
["bitfinex","SOLUSD",1643840969758,20.712,100.72,100.66,14.899]
["bitfinex","SOLUSD",1643840969959,1.09239635,100.72,100.66,14.899]
["bitfinex","SOLUSD",1643840970161,1.09239635,100.72,100.63,4.96]
["bitfinex","SOLUSD",1643840970162,2.981,100.71,100.63,4.96]
["bitfinex","SOLUSD",1643840970561,3.231,100.71,100.63,4.96]
["bitfinex","SOLUSD",1643840971563,3.231,100.71,100.63,10.96]
["bitfinex","SOLUSD",1643840971763,3.231,100.71,100.63,4.96]
["bitfinex","SOLUSD",1643840972061,9.231,100.71,100.63,10.96]
["bitfinex","SOLUSD",1643840972460,9.231,100.71,100.63,4.96]
["bitfinex","SOLUSD",1643840972661,9.231,100.71,100.6,0.88674197]
["bitfinex","SOLUSD",1643840974063,4.966,100.7,100.6,0.88674197]
["bitfinex","SOLUSD",1643840974263,2.984,100.68,100.6,0.88674197]
["bitfinex","SOLUSD",1643840974563,17.036,100.67,100.6,0.88674197]
["bitfinex","SOLUSD",1643840974763,12.07,100.67,100.6,0.88674197]
["bitfinex","SOLUSD",1643840974986,12.32,100.67,100.6,0.88674197]
["bitfinex","SOLUSD",1643840975164,18.32,100.67,100.6,0.88674197]
["bitfinex","SOLUSD",1643840975363,2.984,100.66,100.6,0.88674197]
["bitfinex","SOLUSD",1643840975564,12.07,100.65,100.6,0.88674197]
["bitfinex","SOLUSD",1643840975964,18.32,100.65,100.6,0.88674197]
["bitfinex","SOLUSD",1643840977065,12.985,100.64,100.6,0.88674197]
["bitfinex","SOLUSD",1643840977263,15.16323424,100.63,100.6,0.88674197]
["bitfinex","SOLUSD",1643840977663,15.41323424,100.63,100.6,0.88674197]
["bitfinex","SOLUSD",1643840978067,7.462,100.62,100.6,0.88674197]
["bitfinex","SOLUSD",1643840978464,60.18,100.61,100.58,0.20593136]
["bitfinex","SOLUSD",1643840978665,0.30562361,100.59,100.58,0.41186272]
["bitfinex","SOLUSD",1643840978868,0.30562361,100.59,100.5,100.0]
["bitfinex","SOLUSD",1643840978869,94.90626361,100.59,100.5,100.0]
["bitfinex","SOLUSD",1643840979074,9.87064,100.58,100.5,100.0]
["bitfinex","SOLUSD",1643840979273,7.467,100.56,100.5,100.0]
["bitfinex","SOLUSD",1643840979472,24.72974391,100.55,100.5,100.0]
["bitfinex","SOLUSD",1643840979671,12.90974391,100.55,100.5,100.0]
["bitfinex","SOLUSD",1643840979874,2.49,100.54,100.5,100.0]
["bitfinex","SOLUSD",1643840980075,2.49,100.54,100.5,34.1027]
["bitfinex","SOLUSD",1643840980076,12.35464,100.53,100.5,34.1027]
["bitfinex","SOLUSD",1643840980272,15.16323424,100.52,100.5,34.1027]
["bitfinex","SOLUSD",1643840980472,22.63323424,100.52,100.5,34.1027]
["bitfinex","SOLUSD",1643840980674,28.88323424,100.52,100.5,34.1027]
["bitfinex","SOLUSD",1643840981072,7.38064,100.51,100.5,34.1027]
["bitfinex","SOLUSD",1643840981475,7.63064,100.51,100.5,34.1027]
["bitfinex","SOLUSD",1643840981672,27.16964,100.51,100.5,34.1027]
["bitfinex","SOLUSD",1643840981874,27.16964,100.51,100.48,0.5465377]
["bitfinex","SOLUSD",1643840982801,19.539,100.51,100.48,0.5465377]
["bitfinex","SOLUSD",1643840984198,19.789,100.51,100.48,0.5465377]
["bitfinex","SOLUSD",1643840984399,7.719,100.51,100.48,0.5465377]
["bitfinex","SOLUSD",1643840985399,7.469,100.51,100.48,0.5465377]
["bitfinex","SOLUSD",1643840985598,3.09323424,100.5,100.48,0.5465377]
["bitfinex","SOLUSD",1643840985799,7.467,100.49,100.48,0.5465377]
["bitfinex","SOLUSD",1643840986299,3.09323424,100.5,100.48,0.5465377]
["bitfinex","SOLUSD",1643840986501,3.09323424,100.5,100.49,2.97116569]
["bitfinex","SOLUSD",1643840986700,3.09323424,100.5,100.48,0.5465377]
["bitfinex","SOLUSD",1643840987099,10.56023424,100.5,100.48,0.5465377]
["bitfinex","SOLUSD",1643840988599,5.973,100.52,100.49,2.97116569]
["bitfinex","SOLUSD",1643840988800,12.07,100.55,100.49,2.97116569]
["bitfinex","SOLUSD",1643840989001,4.974,100.58,100.49,2.97116569]
["bitfinex","SOLUSD",1643840989002,12.07,100.57,100.49,2.97116569]
["bitfinex","SOLUSD",1643840989200,12.07,100.57,100.49,1.47116569]
["bitfinex","SOLUSD",1643840990200,18.07,100.57,100.49,1.47116569]
["bitfinex","SOLUSD",1643840990600,12.07,100.57,100.49,1.47116569]
["bitfinex","SOLUSD",1643840992102,18.07,100.57,100.49,1.47116569]
["bitfinex","SOLUSD",1643840992704,25.70064,100.57,100.49,1.47116569]
["bitfinex","SOLUSD",1643840995308,25.45064,100.57,100.49,1.47116569]
["bitfinex","SOLUSD",1643840997208,25.70064,100.57,100.49,1.47116569]
["bitfinex","SOLUSD",1643840997610,25.45064,100.57,100.49,1.47116569]
["bitfinex","SOLUSD",1643840999112,85.88064,100.57,100.49,1.47116569]
["bitfinex","SOLUSD",1643840999913,85.88064,100.57,100.48,0.5465377]
["bitfinex","SOLUSD",1643841000917,85.96140474,100.57,100.48,0.5465377]
["bitfinex","SOLUSD",1643841001520,79.71140474,100.57,100.48,0.5465377]
["bitfinex","SOLUSD",1643841001817,85.71140474,100.57,100.48,0.5465377]
["bitfinex","SOLUSD",1643841002219,79.71140474,100.57,100.48,0.5465377]
["bitfinex","SOLUSD",1643841002418,85.71140474,100.57,100.48,0.5465377]
["bitfinex","SOLUSD",1643841003018,4.973,100.56,100.48,0.5465377]
["bitfinex","SOLUSD",1643841003219,0.30204434,100.52,100.48,0.5465377]
["bitfinex","SOLUSD",1643841003420,12.37204434,100.52,100.48,0.5465377]
["bitfinex","SOLUSD",1643841003621,12.62204434,100.52,100.48,0.5465377]
["bitfinex","SOLUSD",1643841004022,78.80204434,100.52,100.48,0.5465377]
["bitfinex","SOLUSD",1643841004224,78.5,100.52,100.48,0.5465377]
["bitfinex","SOLUSD",1643841004924,18.32,100.52,100.48,0.5465377]
["bitfinex","SOLUSD",1643841005325,78.5,100.52,100.48,0.5465377]
["bitfinex","SOLUSD",1643841005922,78.25,100.52,100.48,0.5465377]
["bitfinex","SOLUSD",1643841007224,18.07,100.52,100.48,0.5465377]
["bitfinex","SOLUSD",1643841007422,17.57,100.52,100.48,0.5465377]
["bitfinex","SOLUSD",1643841007623,77.75,100.52,100.48,0.5465377]
["bitfinex","SOLUSD",1643841008024,17.57,100.52,100.48,0.5465377]
["bitfinex","SOLUSD",1643841008624,77.75,100.52,100.48,0.5465377]
["bitfinex","SOLUSD",1643841009547,77.75,100.52,100.5,23.50883568]
["bitfinex","SOLUSD",1643841009754,4.59323425,100.51,100.5,23.50883568]
["bitfinex","SOLUSD",1643841009950,16.66323425,100.51,100.5,23.50883568]
["bitfinex","SOLUSD",1643841010152,22.66323425,100.51,100.5,23.50883568]
["bitfinex","SOLUSD",1643841012256,4.59323425,100.51,100.5,23.50883568]
["bitfinex","SOLUSD",1643841013151,26.7961,100.55,100.5,24.98000137]
["bitfinex","SOLUSD",1643841013450,12.07,100.55,100.5,24.98000137]
["bitfinex","SOLUSD",1643841014252,0.08076474,100.58,100.5,24.98000137]
["bitfinex","SOLUSD",1643841014451,17.043,100.6,100.5,24.98000137]
["bitfinex","SOLUSD",1643841014650,18.07,100.6,100.5,24.98000137]
["bitfinex","SOLUSD",1643841014855,18.07,100.6,100.51,4.972]
["bitfinex","SOLUSD",1643841015051,12.07,100.6,100.55,11.75441784]
["bitfinex","SOLUSD",1643841015255,12.07,100.6,100.56,11.75441784]
["bitfinex","SOLUSD",1643841015653,26.9573,100.63,100.56,11.75441784]
["bitfinex","SOLUSD",1643841016053,12.07,100.63,100.56,11.75441784]
["bitfinex","SOLUSD",1643841016255,12.07,100.65,100.56,11.75441784]
["bitfinex","SOLUSD",1643841016453,2.80065337,100.67,100.57,4.97]
["bitfinex","SOLUSD",1643841016454,12.07,100.67,100.57,4.97]
["bitfinex","SOLUSD",1643841016654,18.07,100.67,100.57,5.22]
["bitfinex","SOLUSD",1643841017554,15.2752,100.69,100.57,5.22]
["bitfinex","SOLUSD",1643841017755,21.2752,100.69,100.57,16.431]
["bitfinex","SOLUSD",1643841018354,6.0,100.69,100.57,16.431]
["bitfinex","SOLUSD",1643841018554,14.2258094,100.7,100.57,22.431]
["bitfinex","SOLUSD",1643841018755,14.2258094,100.7,100.58,18.72192817]
["bitfinex","SOLUSD",1643841018955,14.2258094,100.7,100.59,4.968]
["bitfinex","SOLUSD",1643841019257,14.2258094,100.7,100.59,11.218]
["bitfinex","SOLUSD",1643841019554,8.2258094,100.7,100.59,11.218]
["bitfinex","SOLUSD",1643841019755,8.2258094,100.7,100.59,26.13]
["bitfinex","SOLUSD",1643841019959,8.2258094,100.7,100.59,20.13]
["bitfinex","SOLUSD",1643841020155,8.2258094,100.7,100.59,26.13]
["bitfinex","SOLUSD",1643841020356,8.2258094,100.7,100.64,23.50883568]
["bitfinex","SOLUSD",1643841022159,15.0804,100.73,100.64,23.50883568]
["bitfinex","SOLUSD",1643841022361,12.07,100.76,100.64,23.50883568]
["bitfinex","SOLUSD",1643841022662,6.0,100.76,100.64,23.50883568]
["bitfinex","SOLUSD",1643841023060,4.965,100.76,100.64,23.75883568]
["bitfinex","SOLUSD",1643841023460,10.965,100.76,100.64,23.75883568]
["bitfinex","SOLUSD",1643841023861,10.965,100.76,100.64,42.48054718]
["bitfinex","SOLUSD",1643841024066,10.965,100.76,100.64,57.38454718]
["bitfinex","SOLUSD",1643841024262,10.965,100.76,100.64,38.66283568]
["bitfinex","SOLUSD",1643841024863,10.965,100.76,100.64,48.96883568]
["bitfinex","SOLUSD",1643841025164,23.035,100.76,100.64,48.96883568]
["bitfinex","SOLUSD",1643841025362,18.07,100.76,100.64,37.21441784]
["bitfinex","SOLUSD",1643841025562,18.07,100.76,100.7,11.75441784]
["bitfinex","SOLUSD",1643841025761,18.07,100.76,100.7,23.50883568]
["bitfinex","SOLUSD",1643841027964,6.0,100.76,100.7,23.50883568]
["bitfinex","SOLUSD",1643841028167,23.035,100.78,100.7,23.50883568]
["bitfinex","SOLUSD",1643841029170,23.285,100.78,100.7,23.50883568]
["bitfinex","SOLUSD",1643841029368,18.32,100.78,100.7,23.50883568]
["bitfinex","SOLUSD",1643841029967,0.32497651,100.76,100.7,23.50883568]
["bitfinex","SOLUSD",1643841030168,4.963,100.77,100.7,23.50883568]
["bitfinex","SOLUSD",1643841030568,4.963,100.77,100.7,11.75441784]
["bitfinex","SOLUSD",1643841030770,4.963,100.81,100.68,89.57897879]
["bitfinex","SOLUSD",1643841030969,14.6463,100.83,100.74,11.75441784]
["bitfinex","SOLUSD",1643841031974,2.95669142,100.73,100.64,89.57897879]
["bitfinex","SOLUSD",1643841032174,0.32388932,100.7,100.63,25.6661]
["bitfinex","SOLUSD",1643841032373,12.07,100.69,100.63,25.6661]
["bitfinex","SOLUSD",1643841032573,23.036,100.69,100.63,25.6661]
["bitfinex","SOLUSD",1643841032775,5.965,100.68,100.63,25.6661]
["bitfinex","SOLUSD",1643841032976,12.07,100.67,100.63,25.6661]
["bitfinex","SOLUSD",1643841033173,12.32,100.67,100.63,25.6661]
["bitfinex","SOLUSD",1643841033374,18.32,100.67,100.55,4.966]
["bitfinex","SOLUSD",1643841033577,18.32,100.67,100.55,10.966]
["bitfinex","SOLUSD",1643841033784,18.32,100.67,100.55,5.216]
["bitfinex","SOLUSD",1643841033975,18.32,100.67,100.55,11.216]
["bitfinex","SOLUSD",1643841034374,5.967,100.66,100.55,10.966]
["bitfinex","SOLUSD",1643841034574,12.07,100.65,100.55,10.966]
["bitfinex","SOLUSD",1643841034997,18.32,100.65,100.55,10.966]
["bitfinex","SOLUSD",1643841035601,18.32,100.65,100.55,4.966]
["bitfinex","SOLUSD",1643841035997,5.967,100.62,100.55,19.884]
["bitfinex","SOLUSD",1643841036398,5.967,100.62,100.55,4.966]
["bitfinex","SOLUSD",1643841036599,18.037,100.62,100.55,4.966]
["bitfinex","SOLUSD",1643841036798,24.037,100.62,100.52,4.97]
["bitfinex","SOLUSD",1643841037000,24.287,100.62,100.51,174.7022]
["bitfinex","SOLUSD",1643841037199,24.287,100.62,100.52,4.971]
["bitfinex","SOLUSD",1643841038303,0.3142169,100.6,100.52,4.971]
["bitfinex","SOLUSD",1643841038502,5.973,100.58,100.52,4.971]
["bitfinex","SOLUSD",1643841038701,12.07,100.57,100.52,4.971]
["bitfinex","SOLUSD",1643841038902,17.042,100.57,100.52,4.971]
["bitfinex","SOLUSD",1643841039103,23.292,100.57,100.52,4.971]
["bitfinex","SOLUSD",1643841039302,18.32,100.57,100.52,4.971]
["bitfinex","SOLUSD",1643841039502,5.974,100.56,100.52,0.0233]
["bitfinex","SOLUSD",1643841039703,12.07,100.55,100.48,0.5465377]
["bitfinex","SOLUSD",1643841039903,77.224,100.55,100.48,0.5465377]
["bitfinex","SOLUSD",1643841040203,0.31424266,100.53,100.48,0.5465377]
["bitfinex","SOLUSD",1643841040403,17.044,100.52,100.48,0.5465377]
["bitfinex","SOLUSD",1643841040604,17.294,100.52,100.48,0.5465377]
["bitfinex","SOLUSD",1643841040805,23.294,100.52,100.48,0.5465377]
["bitfinex","SOLUSD",1643841041003,103.22793769,100.52,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841041204,0.30161478,100.5,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841041502,21.63723425,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841041703,27.88723425,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841042705,91.02392567,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841043004,86.04992567,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841043406,22.91323425,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841044006,22.66323425,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841045606,82.84323425,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841045908,25.61992567,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841046108,22.66323425,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841048010,16.91323425,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841048210,22.91323425,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841049612,86.04992567,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841050314,25.86992567,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841050512,83.09323425,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841050715,86.04992567,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841050919,16.91323425,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841051214,22.91323425,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841051414,16.91323425,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841051614,22.91323425,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841051816,22.66323425,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841055520,16.66323425,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841055720,16.91323425,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841056820,22.91323425,100.49,100.48,3.77e-05]
["bitfinex","SOLUSD",1643841057022,22.66323425,100.49,100.48,0.0956606]
["bitfinex","SOLUSD",1643841058721,16.66323425,100.49,100.48,0.0956606]
["bitfinex","SOLUSD",1643841060224,16.91323425,100.49,100.48,0.0956606]
["bitfinex","SOLUSD",1643841060524,77.09323425,100.49,100.48,0.0956606]
["bitfinex","SOLUSD",1643841060923,83.09323425,100.49,100.48,0.0956606]
["bitfinex","SOLUSD",1643841061826,77.09323425,100.49,100.48,0.0956606]
["bitfinex","SOLUSD",1643841062024,83.09323425,100.49,100.48,0.0956606]
["bitfinex","SOLUSD",1643841062726,77.09323425,100.49,100.48,0.0956606]
["bitfinex","SOLUSD",1643841062926,76.84323425,100.49,100.48,0.0956606]
["bitfinex","SOLUSD",1643841063226,82.84323425,100.49,100.48,0.0956606]
["bitfinex","SOLUSD",1643841064928,83.09323425,100.49,100.48,0.0956606]
["bitfinex","SOLUSD",1643841065528,77.09323425,100.49,100.48,0.0956606]
["bitfinex","SOLUSD",1643841067033,83.09323425,100.49,100.48,0.0956606]
["bitfinex","SOLUSD",1643841067431,71.02323425,100.49,100.48,0.0956606]
["bitfinex","SOLUSD",1643841068337,83.09323425,100.49,100.48,0.0956606]
["bitfinex","SOLUSD",1643841069560,82.84323425,100.49,100.48,0.0956606]
["bitfinex","SOLUSD",1643841071062,83.09323425,100.49,100.48,0.0956606]
["bitfinex","SOLUSD",1643841071264,83.09323425,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841074474,22.91323425,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841074674,83.09323425,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841075171,16.91323425,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841075371,10.84323425,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841077472,4.84323425,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841078474,4.59323425,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841080677,10.59323425,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841080876,10.84323425,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841081077,10.59323425,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841087504,70.77323425,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841088982,90.11829929,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841089182,102.43829929,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841089883,105.39499071,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841090382,102.43829929,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841090982,105.39499071,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841091185,102.43829929,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841091583,83.09323425,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841092586,102.22306262,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841092983,83.09323425,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841093184,42.04306262,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841093384,22.91323425,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841093784,102.1087204,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841093983,83.09323425,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841095009,102.1087204,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841095785,41.9287204,100.49,100.48,0.1913212]
["bitfinex","SOLUSD",1643841095985,41.9287204,100.49,100.44,1.40372514]
["bitfinex","SOLUSD",1643841095986,122.0347204,100.49,100.44,1.40372514]
["bitfinex","SOLUSD",1643841096188,122.0347204,100.49,100.48,0.3826424]
["bitfinex","SOLUSD",1643841096386,119.54691067,100.49,100.48,0.3826424]
["bitfinex","SOLUSD",1643841096787,122.50360209,100.49,100.48,0.3826424]
["bitfinex","SOLUSD",1643841097787,116.50360209,100.49,100.48,0.3826424]
["bitfinex","SOLUSD",1643841099190,122.50360209,100.49,100.48,0.3826424]
["bitfinex","SOLUSD",1643841102294,122.50360209,100.49,100.43,1.40372514]
["bitfinex","SOLUSD",1643841102515,122.50360209,100.49,100.42,1.40372514]
["bitfinex","SOLUSD",1643841102713,122.25360209,100.49,100.42,1.40372514]
["bitfinex","SOLUSD",1643841102916,122.25360209,100.49,100.43,1.40372514]
["bitfinex","SOLUSD",1643841103315,122.25360209,100.49,100.44,4.977]
["bitfinex","SOLUSD",1643841104516,62.07360209,100.49,100.44,4.977]
["bitfinex","SOLUSD",1643841104716,62.07360209,100.49,100.42,6.37972514]
["bitfinex","SOLUSD",1643841105121,62.32360209,100.49,100.42,6.37972514]
["bitfinex","SOLUSD",1643841106718,62.32360209,100.49,100.42,1.40372514]
["bitfinex","SOLUSD",1643841108317,62.07360209,100.49,100.42,1.40372514]
["bitfinex","SOLUSD",1643841108518,62.32360209,100.49,100.42,1.40372514]
["bitfinex","SOLUSD",1643841109121,122.50360209,100.49,100.42,1.40372514]
["bitfinex","SOLUSD",1643841109721,62.32360209,100.49,100.42,1.40372514]
["bitfinex","SOLUSD",1643841110822,122.50360209,100.49,100.42,1.40372514]
["bitfinex","SOLUSD",1643841111522,122.50360209,100.49,100.41,1.64856844]
["bitfinex","SOLUSD",1643841111523,122.25360209,100.49,100.41,1.64856844]
["bitfinex","SOLUSD",1643841111726,122.25360209,100.49,100.42,1.40372514]
["bitfinex","SOLUSD",1643841113028,122.25360209,100.49,100.42,6.38072514]
["bitfinex","SOLUSD",1643841114128,122.50360209,100.49,100.42,6.38072514]
["bitfinex","SOLUSD",1643841114727,125.75492239,100.49,100.42,6.38072514]
["bitfinex","SOLUSD",1643841115631,125.75492239,100.49,100.42,4.977]
["bitfinex","SOLUSD",1643841117234,125.75492239,100.49,100.41,1.64856844]
["bitfinex","SOLUSD",1643841120741,140.32782239,100.49,100.41,1.64856844]
["bitfinex","SOLUSD",1643841121439,140.32782239,100.49,100.41,0.2448433]
["bitfinex","SOLUSD",1643841121837,140.32782239,100.49,100.41,1.64856844]
["bitfinex","SOLUSD",1643841122038,140.32782239,100.49,100.41,0.2448433]
["bitfinex","SOLUSD",1643841122240,60.18,100.47,100.41,0.2448433]
["bitfinex","SOLUSD",1643841122439,60.18,100.45,100.41,0.2448433]
["bitfinex","SOLUSD",1643841122638,72.25,100.44,100.41,0.2448433]
["bitfinex","SOLUSD",1643841122839,75.20669142,100.44,100.41,0.2448433]
["bitfinex","SOLUSD",1643841123041,75.45669142,100.44,100.41,0.2448433]
["bitfinex","SOLUSD",1643841123243,81.45669142,100.44,100.41,0.2448433]
["bitfinex","SOLUSD",1643841123639,2.95669142,100.43,100.41,0.2448433]
["bitfinex","SOLUSD",1643841124042,69.13669142,100.43,100.41,0.2448433]
["bitfinex","SOLUSD",1643841125443,63.13669142,100.43,100.41,0.2448433]
["bitfinex","SOLUSD",1643841125643,72.25,100.45,100.41,0.2448433]
["bitfinex","SOLUSD",1643841125845,6.0,100.43,100.41,0.2448433]
["bitfinex","SOLUSD",1643841126045,2.10542451,100.42,100.41,0.2448433]
["bitfinex","SOLUSD",1643841126649,8.10542451,100.42,100.41,0.2448433]
["bitfinex","SOLUSD",1643841126848,2.10542451,100.42,100.41,0.2448433]
["bitfinex","SOLUSD",1643841127049,8.10542451,100.42,100.41,0.2448433]
["bitfinex","SOLUSD",1643841130670,2.10542451,100.42,100.41,0.2448433]
["bitfinex","SOLUSD",1643841131572,2.451e-05,100.42,100.41,0.2448433]
["bitfinex","SOLUSD",1643841131773,2.95669142,100.46,100.41,0.2448433]
["bitfinex","SOLUSD",1643841131774,12.07,100.46,100.41,0.2448433]
["bitfinex","SOLUSD",1643841131973,12.07,100.48,100.41,0.2448433]
["bitfinex","SOLUSD",1643841132573,6.38099054,100.51,100.41,0.2448433]
["bitfinex","SOLUSD",1643841132773,17.30669142,100.52,100.42,4.977]
["bitfinex","SOLUSD",1643841132774,1.40399054,100.52,100.42,4.977]
["bitfinex","SOLUSD",1643841132976,4.977,100.53,100.43,1.40372514]
["bitfinex","SOLUSD",1643841133174,20.72999054,100.54,100.44,4.976]
["bitfinex","SOLUSD",1643841133376,1.40399054,100.55,100.44,6.37972514]
["bitfinex","SOLUSD",1643841133580,6.37899054,100.55,100.44,12.62972514]
["bitfinex","SOLUSD",1643841133774,2.80065337,100.58,100.46,14.931]
["bitfinex","SOLUSD",1643841133975,28.78558694,100.6,100.47,19.323]
["bitfinex","SOLUSD",1643841133976,2.80065337,100.6,100.47,19.323]
["bitfinex","SOLUSD",1643841134176,122.00065337,100.61,100.47,25.573]
["bitfinex","SOLUSD",1643841134775,8.66182415,100.63,100.5,14.925]
["bitfinex","SOLUSD",1643841134776,4.09182415,100.63,100.5,14.925]
["bitfinex","SOLUSD",1643841134975,4.09182415,100.63,100.51,19.321]
["bitfinex","SOLUSD",1643841134976,4.973,100.62,100.51,19.321]
["bitfinex","SOLUSD",1643841135176,18.44182415,100.65,100.51,22.52769142]
["bitfinex","SOLUSD",1643841135177,2.78745409,100.65,100.51,22.52769142]
["bitfinex","SOLUSD",1643841135477,2.78745409,100.66,100.52,2.95669142]
["bitfinex","SOLUSD",1643841135677,7.75845409,100.67,100.53,19.32]
["bitfinex","SOLUSD",1643841136080,5.966,100.63,100.54,17.87269142]
["bitfinex","SOLUSD",1643841136279,11.6608,100.65,100.55,19.319]
["bitfinex","SOLUSD",1643841136478,4.971,100.67,100.55,22.27569142]
["bitfinex","SOLUSD",1643841136682,6.0,100.67,100.56,2.95669142]
["bitfinex","SOLUSD",1643841136879,4.969,100.69,100.57,19.319]
["bitfinex","SOLUSD",1643841137079,5.964,100.67,100.58,14.911]
["bitfinex","SOLUSD",1643841137279,5.964,100.67,100.58,17.86769142]
["bitfinex","SOLUSD",1643841137480,5.964,100.67,100.59,4.968]
["bitfinex","SOLUSD",1643841137679,5.964,100.67,100.59,11.218]
["bitfinex","SOLUSD",1643841137878,5.964,100.67,100.59,14.17469142]
["bitfinex","SOLUSD",1643841138279,5.964,100.67,100.59,28.52469142]
["bitfinex","SOLUSD",1643841139081,5.964,100.67,100.6,14.909]
["bitfinex","SOLUSD",1643841139281,5.963,100.68,100.6,29.259]
["bitfinex","SOLUSD",1643841139481,5.963,100.68,100.6,35.509]
["bitfinex","SOLUSD",1643841139681,5.963,100.68,100.61,2.95669142]
["bitfinex","SOLUSD",1643841140082,5.963,100.68,100.61,0.25]
["bitfinex","SOLUSD",1643841140982,5.963,100.68,100.62,14.907]
["bitfinex","SOLUSD",1643841141185,5.963,100.68,100.62,20.123]
["bitfinex","SOLUSD",1643841141581,5.963,100.68,100.62,26.123]
["bitfinex","SOLUSD",1643841142582,5.963,100.68,100.62,21.157]
["bitfinex","SOLUSD",1643841143788,5.963,100.68,100.62,20.907]
["bitfinex","SOLUSD",1643841144185,5.963,100.68,100.62,14.907]
["bitfinex","SOLUSD",1643841144387,4.966,100.73,100.62,14.907]
["bitfinex","SOLUSD",1643841144591,5.216,100.73,100.62,20.907]
["bitfinex","SOLUSD",1643841144886,6.25,100.73,100.62,20.907]
["bitfinex","SOLUSD",1643841145287,0.25,100.73,100.62,20.907]
["bitfinex","SOLUSD",1643841145487,0.25,100.73,100.62,21.157]
["bitfinex","SOLUSD",1643841145686,20.6,100.75,100.62,21.157]
["bitfinex","SOLUSD",1643841145886,4.965,100.74,100.62,21.157]
["bitfinex","SOLUSD",1643841146086,5.215,100.74,100.62,21.157]
["bitfinex","SOLUSD",1643841146688,4.965,100.74,100.62,21.157]
["bitfinex","SOLUSD",1643841146887,4.965,100.74,100.63,14.35]
["bitfinex","SOLUSD",1643841147087,4.966,100.76,100.66,14.901]
["bitfinex","SOLUSD",1643841147287,19.314,100.79,100.66,14.901]
["bitfinex","SOLUSD",1643841147487,14.35,100.79,100.66,20.901]
["bitfinex","SOLUSD",1643841147690,35.1854,100.79,100.66,21.151]
["bitfinex","SOLUSD",1643841147889,35.1854,100.79,100.66,15.151]
["bitfinex","SOLUSD",1643841148690,4.964,100.78,100.66,29.501]
["bitfinex","SOLUSD",1643841149090,5.214,100.78,100.66,29.501]
["bitfinex","SOLUSD",1643841149291,4.964,100.78,100.66,29.501]
["bitfinex","SOLUSD",1643841150694,5.214,100.78,100.66,29.501]
["bitfinex","SOLUSD",1643841151096,5.214,100.78,100.66,40.465]
["bitfinex","SOLUSD",1643841151293,4.964,100.78,100.66,34.465]
["bitfinex","SOLUSD",1643841151695,4.964,100.78,100.66,40.465]
["bitfinex","SOLUSD",1643841152394,4.964,100.78,100.69,14.897]
["bitfinex","SOLUSD",1643841152594,14.35,100.81,100.69,21.147]
["bitfinex","SOLUSD",1643841152595,4.964,100.8,100.69,21.147]
["bitfinex","SOLUSD",1643841152796,4.964,100.8,100.7,4.962]
["bitfinex","SOLUSD",1643841153096,4.964,100.8,100.7,5.212]
["bitfinex","SOLUSD",1643841153297,10.964,100.8,100.7,5.212]
["bitfinex","SOLUSD",1643841153496,4.964,100.8,100.7,5.212]
["bitfinex","SOLUSD",1643841153895,6.0,100.8,100.7,20.108]
["bitfinex","SOLUSD",1643841154098,6.0,100.8,100.7,26.108]
["bitfinex","SOLUSD",1643841154295,14.7788,100.81,100.7,26.108]
["bitfinex","SOLUSD",1643841154495,8.95669142,100.8,100.7,26.108]
["bitfinex","SOLUSD",1643841155096,5.958,100.77,100.7,26.108]
["bitfinex","SOLUSD",1643841155497,5.958,100.77,100.7,43.41469142]
["bitfinex","SOLUSD",1643841155697,5.958,100.77,100.7,40.458]
["bitfinex","SOLUSD",1643841155903,19.858,100.79,100.7,40.458]
["bitfinex","SOLUSD",1643841156100,19.858,100.79,100.7,43.41469142]
["bitfinex","SOLUSD",1643841156300,5.957,100.78,100.7,43.41469142]
["bitfinex","SOLUSD",1643841156705,5.957,100.78,100.7,37.41469142]
["bitfinex","SOLUSD",1643841156902,5.957,100.78,100.7,43.41469142]
["bitfinex","SOLUSD",1643841157300,19.854,100.81,100.7,43.41469142]
["bitfinex","SOLUSD",1643841157700,5.955,100.8,100.7,222.81469142]
["bitfinex","SOLUSD",1643841158301,19.85,100.83,100.7,110.89676142]
["bitfinex","SOLUSD",1643841158501,4.961,100.87,100.75,14.884]
["bitfinex","SOLUSD",1643841158801,5.954,100.82,100.76,4.958]
["bitfinex","SOLUSD",1643841159001,4.961,100.87,100.77,14.35]
["bitfinex","SOLUSD",1643841159203,4.961,100.87,100.78,4.958]
["bitfinex","SOLUSD",1643841159704,4.961,100.87,100.78,25.558]
["bitfinex","SOLUSD",1643841159902,5.953,100.84,100.8,14.881]
["bitfinex","SOLUSD",1643841160101,0.3788834,100.88,100.81,4.958]
["bitfinex","SOLUSD",1643841160502,0.3788834,100.88,100.81,11.208]
["bitfinex","SOLUSD",1643841160503,8.34e-05,100.88,100.81,11.208]
["bitfinex","SOLUSD",1643841160901,5.9510834,100.88,100.83,14.876]
["bitfinex","SOLUSD",1643841161105,5.9510834,100.88,100.83,15.126]
["bitfinex","SOLUSD",1643841161602,5.9510834,100.88,100.83,0.25]
["bitfinex","SOLUSD",1643841162006,5.9510834,100.88,100.81,14.6]
["bitfinex","SOLUSD",1643841162203,5.9510834,100.88,100.81,0.25]
["bitfinex","SOLUSD",1643841162405,5.9510834,100.88,100.81,6.25]
["bitfinex","SOLUSD",1643841162702,5.9510834,100.88,100.81,21.129]
["bitfinex","SOLUSD",1643841162903,5.9510834,100.88,100.81,0.25]
["bitfinex","SOLUSD",1643841163103,5.9510834,100.88,100.79,93.1998]
["bitfinex","SOLUSD",1643841163303,5.9510834,100.88,100.79,87.1998]
["bitfinex","SOLUSD",1643841163503,5.9510834,100.88,100.79,86.9498]
["bitfinex","SOLUSD",1643841163703,6.2010834,100.88,100.79,37.3578]
["bitfinex","SOLUSD",1643841164310,11.1590834,100.88,100.79,52.2398]
["bitfinex","SOLUSD",1643841164507,17.1590834,100.88,100.79,37.3578]
["bitfinex","SOLUSD",1643841164705,17.1590834,100.88,100.79,23.0078]
["bitfinex","SOLUSD",1643841164906,17.1590834,100.88,100.79,23.2578]
["bitfinex","SOLUSD",1643841165307,17.1590834,100.88,100.79,23.0078]
["bitfinex","SOLUSD",1643841165506,17.1590834,100.88,100.78,47.798]
["bitfinex","SOLUSD",1643841165705,17.159,100.88,100.78,47.798]
["bitfinex","SOLUSD",1643841166107,17.159,100.88,100.79,14.882]
["bitfinex","SOLUSD",1643841166308,17.159,100.88,100.77,63.953]
["bitfinex","SOLUSD",1643841166511,17.159,100.88,100.78,0.25]
["bitfinex","SOLUSD",1643841166707,17.159,100.88,100.77,70.203]
["bitfinex","SOLUSD",1643841166909,17.159,100.88,100.77,64.203]
["bitfinex","SOLUSD",1643841167607,17.159,100.88,100.78,14.884]
["bitfinex","SOLUSD",1643841167809,16.909,100.88,100.78,14.884]
["bitfinex","SOLUSD",1643841168008,16.909,100.88,100.78,15.134]
["bitfinex","SOLUSD",1643841168814,16.909,100.88,100.78,29.234]
["bitfinex","SOLUSD",1643841169011,16.909,100.88,100.78,35.484]
["bitfinex","SOLUSD",1643841170431,16.909,100.88,100.78,29.484]
["bitfinex","SOLUSD",1643841170633,10.909,100.88,100.78,29.484]
["bitfinex","SOLUSD",1643841170832,11.159,100.88,100.78,29.484]
["bitfinex","SOLUSD",1643841171735,10.909,100.88,100.78,32.44069142]
["bitfinex","SOLUSD",1643841171937,10.909,100.88,100.78,38.44069142]
["bitfinex","SOLUSD",1643841172133,5.951,100.88,100.81,14.88]
["bitfinex","SOLUSD",1643841173334,5.951,100.88,100.81,15.13]
["bitfinex","SOLUSD",1643841173734,2.78745409,100.91,100.82,14.35]
["bitfinex","SOLUSD",1643841173936,2.78745409,100.92,100.84,14.869]
["bitfinex","SOLUSD",1643841174136,0.05643832,100.95,100.85,19.306]
["bitfinex","SOLUSD",1643841174336,0.05643832,100.95,100.85,22.26269142]
["bitfinex","SOLUSD",1643841174538,0.05643832,100.95,100.85,25.556]
["bitfinex","SOLUSD",1643841174735,0.05643832,100.95,100.86,2.95669142]
["bitfinex","SOLUSD",1643841174935,0.05643832,100.95,100.87,19.305]
["bitfinex","SOLUSD",1643841175135,0.05643832,100.95,100.87,25.555]
["bitfinex","SOLUSD",1643841175339,0.05643832,100.95,100.88,14.869]
["bitfinex","SOLUSD",1643841175536,0.05643832,100.95,100.89,4.954]
["bitfinex","SOLUSD",1643841175937,0.05643832,100.95,100.89,25.554]
["bitfinex","SOLUSD",1643841176335,0.05643832,100.95,100.89,28.51069142]
["bitfinex","SOLUSD",1643841176535,0.05643832,100.95,100.89,23.55669142]
["bitfinex","SOLUSD",1643841177138,0.05643832,100.95,100.9,14.865]
["bitfinex","SOLUSD",1643841177538,0.05643832,100.95,100.9,15.115]
["bitfinex","SOLUSD",1643841177939,0.05643832,100.95,100.9,24.07169142]
["bitfinex","SOLUSD",1643841178740,0.05643832,100.95,100.9,38.42169142]
["bitfinex","SOLUSD",1643841178939,16.49348601,101.04,100.9,38.42169142]
["bitfinex","SOLUSD",1643841179139,16.49348601,101.04,100.9,86.70389142]
["bitfinex","SOLUSD",1643841179140,0.11287664,100.95,100.9,86.70389142]
["bitfinex","SOLUSD",1643841179339,0.11287664,100.95,100.91,4.954]
["bitfinex","SOLUSD",1643841179540,0.11287664,100.95,100.92,14.858]
["bitfinex","SOLUSD",1643841179742,0.11287664,100.95,100.93,7.98519996]
["bitfinex","SOLUSD",1643841179940,0.11287664,100.95,100.93,6.06439993]
["bitfinex","SOLUSD",1643841180339,0.11287664,100.95,100.93,15.02109135]
["bitfinex","SOLUSD",1643841180539,0.11287664,100.95,100.94,14.859]
["bitfinex","SOLUSD",1643841181139,0.11287664,100.95,100.94,15.109]
["bitfinex","SOLUSD",1643841181939,0.14720688,100.97,100.94,15.109]
["bitfinex","SOLUSD",1643841182140,0.22575328,100.95,100.94,15.109]
["bitfinex","SOLUSD",1643841182543,0.22575328,100.95,100.94,21.17339993]
["bitfinex","SOLUSD",1643841182740,0.45150656,100.95,100.94,21.17339993]
["bitfinex","SOLUSD",1643841184744,0.14720688,100.97,100.94,20.92339993]
["bitfinex","SOLUSD",1643841186046,0.14720688,100.97,100.94,21.17339993]
["bitfinex","SOLUSD",1643841189651,0.14720688,100.97,100.95,2.95669142]
["bitfinex","SOLUSD",1643841190055,0.14720688,100.97,100.96,14.857]
["bitfinex","SOLUSD",1643841190453,0.14720688,100.97,100.96,18.13919996]
["bitfinex","SOLUSD",1643841190653,0.14720688,100.97,100.96,20.08929973]
["bitfinex","SOLUSD",1643841192659,0.29441376,100.97,100.96,20.08929973]
["bitfinex","SOLUSD",1643841194459,0.88362064,101.02,100.96,20.08929973]
["bitfinex","SOLUSD",1643841195059,0.88362064,101.02,100.96,26.08929973]
["bitfinex","SOLUSD",1643841198162,5.942,101.03,100.96,26.08929973]
["bitfinex","SOLUSD",1643841202266,5.942,101.03,100.97,4.95]
["bitfinex","SOLUSD",1643841202467,5.941,101.04,100.97,4.95]
["bitfinex","SOLUSD",1643841202665,5.941,101.04,100.99,14.853]
["bitfinex","SOLUSD",1643841203068,5.941,101.04,100.99,15.103]
["bitfinex","SOLUSD",1643841204066,8.69574614,101.04,100.99,15.103]
["bitfinex","SOLUSD",1643841204465,5.941,101.04,100.99,15.103]
["bitfinex","SOLUSD",1643841204867,8.69574614,101.04,100.99,15.103]
["bitfinex","SOLUSD",1643841205267,8.69574614,101.04,100.99,14.853]
["bitfinex","SOLUSD",1643841206069,9.17718714,101.05,100.99,14.853]
["bitfinex","SOLUSD",1643841206268,5.53768259,101.04,100.99,14.853]
["bitfinex","SOLUSD",1643841206867,5.53768259,101.04,100.98,14.855]
["bitfinex","SOLUSD",1643841207069,2.75474614,101.03,100.98,15.105]
["bitfinex","SOLUSD",1643841207271,5.942,101.02,100.98,15.105]
["bitfinex","SOLUSD",1643841208072,4.942,101.02,100.98,15.105]
["bitfinex","SOLUSD",1643841208475,4.942,101.02,100.98,0.25]
["bitfinex","SOLUSD",1643841208672,4.942,101.02,100.97,14.856]
["bitfinex","SOLUSD",1643841208873,7.69674614,101.02,100.96,6.0]
["bitfinex","SOLUSD",1643841209074,7.94674614,101.02,100.96,6.0]
["bitfinex","SOLUSD",1643841209875,7.94674614,101.02,100.93,28.6262]
["bitfinex","SOLUSD",1643841210086,7.94674614,101.02,100.96,14.858]
["bitfinex","SOLUSD",1643841210279,7.94674614,101.02,100.92,19.9655]
["bitfinex","SOLUSD",1643841210480,2.79005924,101.01,100.92,19.9655]
["bitfinex","SOLUSD",1643841210681,5.54480538,101.01,100.92,19.9655]
["bitfinex","SOLUSD",1643841211078,5.54480538,101.01,100.92,20.2155]
["bitfinex","SOLUSD",1643841211302,1.1924292,100.97,100.92,20.2155]
["bitfinex","SOLUSD",1643841211498,1.1924292,100.97,100.92,19.9655]
["bitfinex","SOLUSD",1643841211699,1.1924292,100.97,100.92,25.9655]
["bitfinex","SOLUSD",1643841212100,1.1924292,100.97,100.95,14.859]
["bitfinex","SOLUSD",1643841212300,1.1924292,100.97,100.96,6.06439993]
["bitfinex","SOLUSD",1643841213304,1.1924292,100.97,100.91,97.9891]
["bitfinex","SOLUSD",1643841213602,1.1924292,100.97,100.9,4.953]
["bitfinex","SOLUSD",1643841214303,1.1924292,100.97,100.9,19.819]
["bitfinex","SOLUSD",1643841214505,1.1924292,100.97,100.9,4.953]
["bitfinex","SOLUSD",1643841214908,24.29717534,100.97,100.9,4.953]
["bitfinex","SOLUSD",1643841215105,87.68386676,100.97,100.9,4.953]
["bitfinex","SOLUSD",1643841215305,65.133,100.96,100.83,1.45481399]
["bitfinex","SOLUSD",1643841215507,14.35,100.95,100.83,1.45481399]
["bitfinex","SOLUSD",1643841215709,14.35,100.95,100.8,100.04168328]
["bitfinex","SOLUSD",1643841215710,244.535,100.94,100.8,10.33860049]
["bitfinex","SOLUSD",1643841215910,60.18,100.9,100.76,2.76530423]
["bitfinex","SOLUSD",1643841216111,239.58,100.88,100.73,7.92469912]
["bitfinex","SOLUSD",1643841216309,179.4,100.85,100.71,2.76530423]
["bitfinex","SOLUSD",1643841216509,79.491,100.84,100.66,17.11530423]
["bitfinex","SOLUSD",1643841216808,79.491,100.84,100.64,10.36712794]
["bitfinex","SOLUSD",1643841216809,179.4,100.8,100.64,10.36712794]
["bitfinex","SOLUSD",1643841217009,0.30344995,100.81,100.63,7.94497811]
["bitfinex","SOLUSD",1643841217010,256.41675214,100.79,100.63,2.76530423]
["bitfinex","SOLUSD",1643841217208,57.70275214,100.77,100.61,0.4896866]
["bitfinex","SOLUSD",1643841217411,78.01375214,100.76,100.61,0.4896866]
["bitfinex","SOLUSD",1643841217609,57.70275214,100.74,100.61,0.4896866]
["bitfinex","SOLUSD",1643841217810,251.45275214,100.73,100.61,0.4896866]
["bitfinex","SOLUSD",1643841218111,19.316,100.72,100.61,0.4896866]
["bitfinex","SOLUSD",1643841218413,22.27269142,100.72,100.61,0.4896866]
["bitfinex","SOLUSD",1643841218610,36.14919748,100.72,100.61,0.4896866]
["bitfinex","SOLUSD",1643841218812,2.95669142,100.71,100.61,0.4896866]
["bitfinex","SOLUSD",1643841219010,19.316,100.7,100.61,0.4896866]
["bitfinex","SOLUSD",1643841219210,19.566,100.7,100.61,0.4896866]
["bitfinex","SOLUSD",1643841219411,2.95669142,100.69,100.61,0.4896866]
["bitfinex","SOLUSD",1643841219610,14.35,100.68,100.61,0.4896866]
["bitfinex","SOLUSD",1643841220010,2.95669142,100.67,100.61,0.4896866]
["bitfinex","SOLUSD",1643841220211,5.965,100.66,100.61,0.4896866]
["bitfinex","SOLUSD",1643841221511,19.882,100.67,100.61,0.4896866]
["bitfinex","SOLUSD",1643841221512,1.1924292,100.63,100.61,0.4896866]
["bitfinex","SOLUSD",1643841222912,1.1924292,100.63,100.62,6.06439993]
["bitfinex","SOLUSD",1643841223515,1.1924292,100.63,100.61,0.4896866]
["bitfinex","SOLUSD",1643841224214,1.1924292,100.63,100.61,2.45495302]
["bitfinex","SOLUSD",1643841224613,1.1924292,100.63,100.61,0.4896866]
["bitfinex","SOLUSD",1643841225615,1.4424292,100.63,100.61,0.4896866]
["bitfinex","SOLUSD",1643841225817,1.1924292,100.63,100.61,0.4896866]
["bitfinex","SOLUSD",1643841226018,7.1584292,100.63,100.61,0.4896866]
["bitfinex","SOLUSD",1643841227618,7.1584292,100.63,100.58,0.46974708]
["bitfinex","SOLUSD",1643841231421,7.1584292,100.63,100.58,15.38274708]
["bitfinex","SOLUSD",1643841231621,7.1584292,100.63,100.58,15.63274708]
["bitfinex","SOLUSD",1643841232621,7.1584292,100.63,100.58,0.71974708]
["bitfinex","SOLUSD",1643841232821,7.1584292,100.63,100.58,0.46974708]
["bitfinex","SOLUSD",1643841238146,7.4084292,100.63,100.58,0.46974708]
["bitfinex","SOLUSD",1643841238547,12.1274292,100.63,100.58,0.46974708]
["bitfinex","SOLUSD",1643841239747,7.1584292,100.63,100.58,0.46974708]
["bitfinex","SOLUSD",1643841241451,13.1584292,100.63,100.58,0.46974708]
["bitfinex","SOLUSD",1643841241651,13.4084292,100.63,100.58,0.46974708]
["bitfinex","SOLUSD",1643841241851,10.36512062,100.63,100.58,0.46974708]
["bitfinex","SOLUSD",1643841242051,4.969,100.62,100.58,0.46974708]
["bitfinex","SOLUSD",1643841242453,2.95669142,100.61,100.58,0.46974708]
["bitfinex","SOLUSD",1643841242653,3.20669142,100.61,100.58,0.46974708]
["bitfinex","SOLUSD",1643841244556,2.95669142,100.6,100.58,0.46974708]
["bitfinex","SOLUSD",1643841245260,0.25,100.61,100.58,0.46974708]
["bitfinex","SOLUSD",1643841245659,20.10669142,100.62,100.58,0.46974708]
["bitfinex","SOLUSD",1643841246862,15.13669142,100.62,100.58,0.46974708]
["bitfinex","SOLUSD",1643841249466,21.13669142,100.62,100.58,0.46974708]
["bitfinex","SOLUSD",1643841249667,20.88669142,100.62,100.58,0.46974708]
["bitfinex","SOLUSD",1643841249965,14.88669142,100.62,100.58,0.46974708]
["bitfinex","SOLUSD",1643841250967,11.93,100.62,100.58,0.46974708]
["bitfinex","SOLUSD",1643841251969,11.93,100.62,100.58,5.43974708]
["bitfinex","SOLUSD",1643841252169,11.93,100.62,100.58,5.68974708]
["bitfinex","SOLUSD",1643841252568,17.93,100.62,100.58,5.68974708]
["bitfinex","SOLUSD",1643841252772,11.93,100.62,100.58,5.68974708]
["bitfinex","SOLUSD",1643841253069,17.93,100.62,100.58,5.68974708]
["bitfinex","SOLUSD",1643841253270,6.0,100.62,100.58,5.68974708]
["bitfinex","SOLUSD",1643841253670,1.1924292,100.63,100.58,5.68974708]
["bitfinex","SOLUSD",1643841253972,4.14912062,100.63,100.58,5.68974708]
["bitfinex","SOLUSD",1643841255370,10.14912062,100.63,100.58,5.43974708]
["bitfinex","SOLUSD",1643841256771,4.14912062,100.63,100.58,5.43974708]
["bitfinex","SOLUSD",1643841256971,1.1924292,100.63,100.58,5.43974708]
["bitfinex","SOLUSD",1643841257173,4.14912062,100.63,100.58,5.43974708]
["bitfinex","SOLUSD",1643841257373,4.14912062,100.63,100.58,0.46974708]
["bitfinex","SOLUSD",1643841258878,1.1924292,100.63,100.58,0.46974708]
["bitfinex","SOLUSD",1643841259279,17.38259335,100.63,100.58,0.46974708]
["bitfinex","SOLUSD",1643841260084,20.33928477,100.63,100.58,0.46974708]
["bitfinex","SOLUSD",1643841260483,26.33928477,100.63,100.58,0.46974708]
["bitfinex","SOLUSD",1643841260882,31.30828477,100.63,100.58,0.46974708]
["bitfinex","SOLUSD",1643841261484,15.11812062,100.63,100.58,0.46974708]
["bitfinex","SOLUSD",1643841261687,11.93,100.62,100.58,0.46974708]
["bitfinex","SOLUSD",1643841261885,4.97,100.61,100.58,0.46974708]
["bitfinex","SOLUSD",1643841262084,19.85669142,100.62,100.58,0.46974708]
["bitfinex","SOLUSD",1643841262685,20.10669142,100.62,100.58,0.46974708]
["bitfinex","SOLUSD",1643841264108,5.97,100.59,100.58,0.46974708]
["bitfinex","SOLUSD",1643841264309,10.94,100.59,100.58,0.46974708]
["bitfinex","SOLUSD",1643841264908,25.82669142,100.59,100.58,0.46974708]
["bitfinex","SOLUSD",1643841265109,26.07669142,100.59,100.58,0.46974708]
["bitfinex","SOLUSD",1643841265510,25.82669142,100.59,100.58,0.46974708]
["bitfinex","SOLUSD",1643841265710,44.94431604,100.59,100.55,0.25662108]
["bitfinex","SOLUSD",1643841266112,105.12431604,100.59,100.55,0.25662108]
["bitfinex","SOLUSD",1643841267011,1.99290585,100.58,100.55,0.25662108]
["bitfinex","SOLUSD",1643841267215,83.054,100.57,100.48,7.38329667]
["bitfinex","SOLUSD",1643841267413,86.01069142,100.57,100.48,7.38329667]
["bitfinex","SOLUSD",1643841267613,2.95669142,100.56,100.47,6.35429667]
["bitfinex","SOLUSD",1643841267815,60.18,100.54,100.47,1.38329667]
["bitfinex","SOLUSD",1643841268013,72.11,100.54,100.47,1.38329667]
["bitfinex","SOLUSD",1643841268218,72.11,100.54,100.45,6.35729667]
["bitfinex","SOLUSD",1643841268219,2.95669142,100.53,100.45,6.35729667]
["bitfinex","SOLUSD",1643841268517,5.974,100.51,100.45,6.35729667]
["bitfinex","SOLUSD",1643841268716,6.224,100.51,100.44,6.35729667]
["bitfinex","SOLUSD",1643841268919,2.95669142,100.5,100.44,4.974]
["bitfinex","SOLUSD",1643841269116,2.95669142,100.5,100.42,6.35929667]
["bitfinex","SOLUSD",1643841269319,15.13669142,100.5,100.42,4.976]
["bitfinex","SOLUSD",1643841269518,60.18,100.48,100.42,4.976]
["bitfinex","SOLUSD",1643841269717,72.11,100.47,100.41,0.4045047]
["bitfinex","SOLUSD",1643841269917,75.06669142,100.47,100.41,0.4045047]
["bitfinex","SOLUSD",1643841270116,2.95669142,100.46,100.41,0.4045047]
["bitfinex","SOLUSD",1643841270518,66.158,100.45,100.39,4.977]
["bitfinex","SOLUSD",1643841270719,60.18,100.43,100.39,4.977]
["bitfinex","SOLUSD",1643841270918,72.11,100.43,100.39,4.977]
["bitfinex","SOLUSD",1643841271121,2.95669142,100.42,100.39,4.977]
["bitfinex","SOLUSD",1643841271517,69.36669142,100.42,100.39,4.977]
["bitfinex","SOLUSD",1643841271921,2.95669142,100.41,100.39,4.977]
["bitfinex","SOLUSD",1643841272117,3.20669142,100.41,100.39,4.977]
["bitfinex","SOLUSD",1643841272518,6.229,100.41,100.4,3.03219996]
["bitfinex","SOLUSD",1643841272717,5.979,100.41,100.39,4.977]
["bitfinex","SOLUSD",1643841273123,14.93569142,100.41,100.39,4.977]
["bitfinex","SOLUSD",1643841273320,8.93569142,100.41,100.38,0.37642576]
["bitfinex","SOLUSD",1643841273521,5.979,100.41,100.38,0.37642576]
["bitfinex","SOLUSD",1643841273721,9.18569142,100.41,100.38,0.37642576]
["bitfinex","SOLUSD",1643841274121,6.229,100.41,100.38,0.37642576]
["bitfinex","SOLUSD",1643841274722,2.95669142,100.43,100.38,0.37642576]
["bitfinex","SOLUSD",1643841274923,16.909,100.46,100.38,0.37642576]
["bitfinex","SOLUSD",1643841275123,8.95669142,100.46,100.38,0.37642576]
["bitfinex","SOLUSD",1643841275324,19.927,100.44,100.38,0.37642576]
["bitfinex","SOLUSD",1643841275524,2.95669142,100.45,100.38,0.37642576]
["bitfinex","SOLUSD",1643841275725,6.0,100.46,100.38,0.37642576]
["bitfinex","SOLUSD",1643841275924,11.93,100.48,100.38,0.37642576]
["bitfinex","SOLUSD",1643841276127,5.976,100.45,100.38,0.37642576]
["bitfinex","SOLUSD",1643841276327,5.976,100.45,100.4,14.939]
["bitfinex","SOLUSD",1643841276528,11.93,100.49,100.41,4.978]
["bitfinex","SOLUSD",1643841276828,11.93,100.49,100.41,25.77878835]
["bitfinex","SOLUSD",1643841277033,11.93,100.49,100.41,31.77878835]
["bitfinex","SOLUSD",1643841277528,5.975,100.47,100.41,40.71678835]
["bitfinex","SOLUSD",1643841278127,1.1924292,100.5,100.41,46.71678835]
["bitfinex","SOLUSD",1643841278729,4.481,100.48,100.41,46.71678835]
["bitfinex","SOLUSD",1643841279128,4.481,100.48,100.41,46.96678835]
["bitfinex","SOLUSD",1643841279330,4.481,100.48,100.41,46.71678835]
["bitfinex","SOLUSD",1643841279531,4.481,100.48,100.41,46.96678835]
["bitfinex","SOLUSD",1643841280329,4.481,100.49,100.41,46.96678835]
["bitfinex","SOLUSD",1643841281034,1.1924292,100.5,100.41,58.89678835]
["bitfinex","SOLUSD",1643841281432,2.92e-05,100.5,100.41,58.89678835]
["bitfinex","SOLUSD",1643841281633,4.977,100.56,100.41,58.89678835]
["bitfinex","SOLUSD",1643841281836,4.977,100.56,100.41,82.57238835]
["bitfinex","SOLUSD",1643841282659,4.478,100.54,100.41,82.57238835]
["bitfinex","SOLUSD",1643841283457,4.478,100.54,100.41,96.83035036]
["bitfinex","SOLUSD",1643841283860,4.478,100.54,100.41,104.15351036]
["bitfinex","SOLUSD",1643841284059,4.478,100.54,100.41,164.33351036]
["bitfinex","SOLUSD",1643841284457,4.478,100.54,100.41,104.15351036]
["bitfinex","SOLUSD",1643841284859,4.478,100.54,100.41,167.29020178]
["bitfinex","SOLUSD",1643841285361,4.478,100.54,100.41,104.15351036]
["bitfinex","SOLUSD",1643841285658,4.478,100.54,100.42,60.18]
["bitfinex","SOLUSD",1643841285858,4.478,100.54,100.45,14.925]
["bitfinex","SOLUSD",1643841286162,4.478,100.54,100.46,4.974]
["bitfinex","SOLUSD",1643841286559,4.478,100.54,100.46,11.224]
["bitfinex","SOLUSD",1643841286958,4.478,100.54,100.47,14.93]
["bitfinex","SOLUSD",1643841287161,4.478,100.54,100.47,15.18]
["bitfinex","SOLUSD",1643841287360,4.478,100.54,100.47,21.18]
["bitfinex","SOLUSD",1643841287759,4.974,100.59,100.47,35.51]
["bitfinex","SOLUSD",1643841288160,2.95669142,100.58,100.47,35.51]
["bitfinex","SOLUSD",1643841288363,4.973,100.57,100.47,35.51]
["bitfinex","SOLUSD",1643841288660,7.92969142,100.57,100.47,35.51]
["bitfinex","SOLUSD",1643841288863,7.92969142,100.57,100.5,14.918]
["bitfinex","SOLUSD",1643841288864,2.95669142,100.57,100.5,14.918]
["bitfinex","SOLUSD",1643841289060,40.90571088,100.67,100.51,19.303]
["bitfinex","SOLUSD",1643841289061,4.974,100.61,100.51,19.303]
["bitfinex","SOLUSD",1643841289261,14.93027304,100.67,100.51,19.303]
["bitfinex","SOLUSD",1643841289262,4.971,100.64,100.51,19.303]
["bitfinex","SOLUSD",1643841289459,4.97,100.66,100.51,25.553]
["bitfinex","SOLUSD",1643841289662,4.97,100.66,100.51,39.81096201]
["bitfinex","SOLUSD",1643841290467,4.97,100.66,100.51,25.553]
["bitfinex","SOLUSD",1643841290866,4.97,100.66,100.51,42.76765343]
["bitfinex","SOLUSD",1643841291066,4.97,100.66,100.54,14.917]
["bitfinex","SOLUSD",1643841291272,4.97,100.66,100.51,42.76765343]
["bitfinex","SOLUSD",1643841291273,4.97,100.66,100.55,14.33]
["bitfinex","SOLUSD",1643841291471,4.97,100.66,100.56,14.33]
["bitfinex","SOLUSD",1643841291669,4.97,100.66,100.56,20.58]
["bitfinex","SOLUSD",1643841292274,113.2,100.67,100.57,14.914]
["bitfinex","SOLUSD",1643841292472,96.8663,100.67,100.58,14.33]
["bitfinex","SOLUSD",1643841292671,113.2,100.7,100.59,4.968]
["bitfinex","SOLUSD",1643841292870,1.40000494,100.73,100.6,14.33]
["bitfinex","SOLUSD",1643841293072,1.40000494,100.74,100.61,4.966]
["bitfinex","SOLUSD",1643841293270,1.40000494,100.75,100.62,14.33]
["bitfinex","SOLUSD",1643841293471,1.40000494,100.76,100.63,4.964]
["bitfinex","SOLUSD",1643841293671,2.75474614,100.79,100.66,14.899]
["bitfinex","SOLUSD",1643841293672,1.40000494,100.77,100.66,14.899]
["bitfinex","SOLUSD",1643841293871,1.40000494,100.79,100.67,14.33]
["bitfinex","SOLUSD",1643841294071,1.40000494,100.8,100.67,20.58]
["bitfinex","SOLUSD",1643841294272,0.3407276,100.82,100.67,20.58]
["bitfinex","SOLUSD",1643841294273,1.40000494,100.81,100.67,20.58]
["bitfinex","SOLUSD",1643841294477,1.40000494,100.81,100.67,41.76540645]
["bitfinex","SOLUSD",1643841294676,1.40000494,100.81,100.7,14.893]
["bitfinex","SOLUSD",1643841294877,1.40000494,100.81,100.71,19.292]
["bitfinex","SOLUSD",1643841295075,0.3407276,100.82,100.71,41.76440645]
["bitfinex","SOLUSD",1643841295275,0.3407276,100.82,100.72,16.22240645]
["bitfinex","SOLUSD",1643841295476,0.3407276,100.82,100.73,19.291]
["bitfinex","SOLUSD",1643841295675,0.3407276,100.82,100.73,19.541]
["bitfinex","SOLUSD",1643841295874,0.3407276,100.82,100.74,14.886]
["bitfinex","SOLUSD",1643841296076,0.3407276,100.82,100.75,4.961]
["bitfinex","SOLUSD",1643841296275,0.3407276,100.82,100.76,14.33]
["bitfinex","SOLUSD",1643841296675,0.3407276,100.82,100.76,20.58]
["bitfinex","SOLUSD",1643841297076,0.3407276,100.82,100.76,36.80240645]
["bitfinex","SOLUSD",1643841297282,0.3407276,100.82,100.77,14.881]
["bitfinex","SOLUSD",1643841297480,0.3407276,100.82,100.78,19.29]
["bitfinex","SOLUSD",1643841297679,0.3407276,100.82,100.78,11.21]
["bitfinex","SOLUSD",1643841297880,0.3407276,100.82,100.79,11.91]
["bitfinex","SOLUSD",1643841298083,0.3407276,100.82,100.8,4.96]
["bitfinex","SOLUSD",1643841298280,0.3407276,100.82,100.81,26.784]
["bitfinex","SOLUSD",1643841298580,0.3407276,100.82,100.81,37.992]
["bitfinex","SOLUSD",1643841299079,0.3407276,100.82,100.81,33.034]
["bitfinex","SOLUSD",1643841299283,0.3407276,100.82,100.81,37.992]
["bitfinex","SOLUSD",1643841299481,0.3711986,100.88,100.81,37.992]
["bitfinex","SOLUSD",1643841299681,0.3711986,100.88,100.81,44.05639993]
["bitfinex","SOLUSD",1643841300086,0.13314988,100.95,100.81,60.27880638]
["bitfinex","SOLUSD",1643841300283,0.13314988,100.95,100.81,75.08007954]
["bitfinex","SOLUSD",1643841300480,0.13314988,100.95,100.81,82.37417954]
["bitfinex","SOLUSD",1643841300680,4.59314988,100.95,100.81,82.37417954]
["bitfinex","SOLUSD",1643841301681,4.59314988,100.95,100.81,92.16087245]
["bitfinex","SOLUSD",1643841303283,0.13314988,100.95,100.81,92.16087245]
["bitfinex","SOLUSD",1643841303884,0.13314988,100.95,100.82,148.9]
["bitfinex","SOLUSD",1643841304085,0.13314988,100.95,100.85,14.859]
["bitfinex","SOLUSD",1643841304285,0.13314988,100.95,100.86,24.15549]
["bitfinex","SOLUSD",1643841304484,0.13314988,100.95,100.86,216.63878139]
["bitfinex","SOLUSD",1643841304684,0.13314988,100.95,100.86,222.88878139]
["bitfinex","SOLUSD",1643841304887,0.13314988,100.95,100.87,32.49876515]
["bitfinex","SOLUSD",1643841305085,0.13314988,100.95,100.88,31.722]
["bitfinex","SOLUSD",1643841305295,0.13314988,100.95,100.88,215.84300267]
["bitfinex","SOLUSD",1643841305488,0.13314988,100.95,100.89,19.73685346]
["bitfinex","SOLUSD",1643841305687,0.13314988,100.95,100.9,16.864]
["bitfinex","SOLUSD",1643841305986,0.26629976,100.95,100.9,34.45315865]
["bitfinex","SOLUSD",1643841306188,0.26629976,100.95,100.91,17.58915865]
["bitfinex","SOLUSD",1643841306388,0.26629976,100.95,100.92,31.719]
["bitfinex","SOLUSD",1643841306589,0.26629976,100.95,100.93,4.98557375]
["bitfinex","SOLUSD",1643841306789,0.05909952,100.95,100.93,16.89557375]
["bitfinex","SOLUSD",1643841306988,0.20726944,100.99,100.93,23.14557375]
["bitfinex","SOLUSD",1643841307189,0.1065867,101.02,100.93,23.14557375]
["bitfinex","SOLUSD",1643841307390,0.41453888,100.99,100.94,7.90869142]
["bitfinex","SOLUSD",1643841307595,0.1065867,101.02,100.95,11.91]
["bitfinex","SOLUSD",1643841307792,0.1065867,101.02,100.96,4.95]
["bitfinex","SOLUSD",1643841307990,0.1065867,101.02,100.97,11.91]
["bitfinex","SOLUSD",1643841308190,0.1065867,101.02,100.97,18.16]
["bitfinex","SOLUSD",1643841309012,0.1065867,101.02,100.97,33.009]
["bitfinex","SOLUSD",1643841309414,0.1065867,101.02,100.97,37.959]
["bitfinex","SOLUSD",1643841309614,0.1065867,101.02,100.97,33.009]
["bitfinex","SOLUSD",1643841310319,0.1065867,101.02,100.97,279.51877421]
["bitfinex","SOLUSD",1643841310515,0.1065867,101.02,100.97,290.22832267]
["bitfinex","SOLUSD",1643841310714,0.1065867,101.02,100.97,217.30540192]
["bitfinex","SOLUSD",1643841311116,0.1065867,101.02,100.97,234.89456057]
["bitfinex","SOLUSD",1643841311516,0.1065867,101.02,100.97,242.17711057]
["bitfinex","SOLUSD",1643841313116,0.07673932,101.02,100.97,242.17711057]
["bitfinex","SOLUSD",1643841314318,0.2131734,101.02,100.97,242.17711057]
["bitfinex","SOLUSD",1643841314520,0.4263468,101.02,100.97,242.17711057]
["bitfinex","SOLUSD",1643841315421,0.4263468,101.02,100.97,253.00408857]
["bitfinex","SOLUSD",1643841315618,4.68e-05,101.02,100.97,253.00408857]
["bitfinex","SOLUSD",1643841315919,4.68e-05,101.02,100.97,252.75408857]
["bitfinex","SOLUSD",1643841316117,4.68e-05,101.02,100.97,247.80408857]
["bitfinex","SOLUSD",1643841316522,4.68e-05,101.02,100.97,252.75408857]
["bitfinex","SOLUSD",1643841316727,4.68e-05,101.02,100.97,267.93148857]
["bitfinex","SOLUSD",1643841317326,4.68e-05,101.02,100.97,268.18148857]
["bitfinex","SOLUSD",1643841317730,0.3406262,101.08,100.97,119.28148857]
["bitfinex","SOLUSD",1643841318031,0.3406262,101.08,101.02,14.839]
["bitfinex","SOLUSD",1643841318227,0.3406262,101.08,101.03,11.91]
["bitfinex","SOLUSD",1643841318728,0.3406262,101.08,101.03,38.71171513]
["bitfinex","SOLUSD",1643841318928,0.21359142,101.11,101.04,14.838]
["bitfinex","SOLUSD",1643841319128,0.21359142,101.11,101.05,11.91]
["bitfinex","SOLUSD",1643841319529,0.49076512,101.19,101.05,18.16]
["bitfinex","SOLUSD",1643841319929,0.49076512,101.19,101.06,17.7530657]
["bitfinex","SOLUSD",1643841320131,0.49076512,101.19,101.07,11.91]
["bitfinex","SOLUSD",1643841320332,0.49076512,101.19,101.1,14.835]
["bitfinex","SOLUSD",1643841321128,0.49076512,101.19,101.1,26.995]
["bitfinex","SOLUSD",1643841321530,0.49076512,101.19,101.1,32.995]
["bitfinex","SOLUSD",1643841321931,0.49076512,101.19,101.13,14.828]
["bitfinex","SOLUSD",1643841322132,0.49076512,101.19,101.14,11.91]
["bitfinex","SOLUSD",1643841322529,0.49076512,101.19,101.14,12.16]
["bitfinex","SOLUSD",1643841322929,0.49076512,101.19,101.15,14.826]
["bitfinex","SOLUSD",1643841323132,0.49076512,101.19,101.15,26.986]
["bitfinex","SOLUSD",1643841325034,0.49076512,101.19,101.15,32.986]
["bitfinex","SOLUSD",1643841325435,0.26859022,101.22,101.15,32.986]
["bitfinex","SOLUSD",1643841326244,0.26859022,101.22,101.15,26.986]
["bitfinex","SOLUSD",1643841326839,0.26859022,101.22,101.17,14.821]
["bitfinex","SOLUSD",1643841327040,0.26859022,101.22,101.18,11.91]
["bitfinex","SOLUSD",1643841327439,0.26859022,101.22,101.18,12.16]
["bitfinex","SOLUSD",1643841328141,0.26859022,101.22,101.19,14.82]
["bitfinex","SOLUSD",1643841328339,0.26859022,101.22,101.2,11.91]
["bitfinex","SOLUSD",1643841328539,0.26859022,101.22,101.21,6.06439993]
["bitfinex","SOLUSD",1643841328740,0.5556502,101.22,101.21,6.06439993]
["bitfinex","SOLUSD",1643841329340,0.5556502,101.22,101.21,20.88239993]
["bitfinex","SOLUSD",1643841329541,0.5556502,101.22,101.21,21.13239993]
["bitfinex","SOLUSD",1643841330040,0.5556502,101.22,101.21,20.88239993]
["bitfinex","SOLUSD",1643841330243,0.5556502,101.22,101.21,26.88239993]
["bitfinex","SOLUSD",1643841330443,0.5556502,101.22,101.21,21.13239993]
["bitfinex","SOLUSD",1643841330842,0.5556502,101.22,101.21,27.13239993]
["bitfinex","SOLUSD",1643841331243,5.02e-05,101.22,101.21,39.04239993]
["bitfinex","SOLUSD",1643841331744,5.02e-05,101.22,101.21,38.79239993]
["bitfinex","SOLUSD",1643841333045,5.02e-05,101.22,101.21,41.74909135]
["bitfinex","SOLUSD",1643841333246,5.02e-05,101.22,101.21,39.04239993]
["bitfinex","SOLUSD",1643841334246,36.0571668,101.31,101.22,60.18]
["bitfinex","SOLUSD",1643841334247,26.08914592,101.31,101.22,60.18]
["bitfinex","SOLUSD",1643841334447,1.29095172,101.36,101.3,148.9]
["bitfinex","SOLUSD",1643841334650,0.06612176,101.37,101.32,148.9]
["bitfinex","SOLUSD",1643841334851,0.482441,101.45,101.43,9.59637862]
["bitfinex","SOLUSD",1643841335075,0.74692804,101.45,101.43,4.96433472]
["bitfinex","SOLUSD",1643841335475,0.52897408,101.45,101.43,4.96433472]
["bitfinex","SOLUSD",1643841335674,0.52897408,101.45,101.44,11.91]
["bitfinex","SOLUSD",1643841336079,0.52897408,101.45,101.44,17.91]
["bitfinex","SOLUSD",1643841336279,0.52897408,101.45,101.44,11.91]
["bitfinex","SOLUSD",1643841336478,0.5720841,101.48,101.44,14.785]
["bitfinex","SOLUSD",1643841336679,0.4853906,101.52,101.44,34.07646467]
["bitfinex","SOLUSD",1643841336880,0.4853906,101.52,101.45,16.838]
["bitfinex","SOLUSD",1643841337080,0.4853906,101.52,101.46,148.9]
["bitfinex","SOLUSD",1643841337283,0.4853906,101.52,101.47,11.91]
["bitfinex","SOLUSD",1643841337486,1.1678488,101.53,101.47,41.31635356]
["bitfinex","SOLUSD",1643841337680,0.5836952,101.59,101.48,148.9]
["bitfinex","SOLUSD",1643841337880,0.5836952,101.59,101.49,11.91]
["bitfinex","SOLUSD",1643841338081,0.5836952,101.59,101.51,148.9]
["bitfinex","SOLUSD",1643841338382,0.5836952,101.59,101.52,16.833]
["bitfinex","SOLUSD",1643841338580,0.1642575,101.59,101.53,14.767]
["bitfinex","SOLUSD",1643841338779,0.1642575,101.59,101.54,11.91]
["bitfinex","SOLUSD",1643841338979,0.1642575,101.59,101.54,28.12498134]
["bitfinex","SOLUSD",1643841339183,0.1642575,101.59,101.55,17.16687023]
["bitfinex","SOLUSD",1643841339380,0.1642575,101.59,101.56,11.91]
["bitfinex","SOLUSD",1643841339580,0.1642575,101.59,101.57,1.10006522]
["bitfinex","SOLUSD",1643841339782,0.1642575,101.59,101.58,26.672]
["bitfinex","SOLUSD",1643841339982,0.1642575,101.59,101.58,44.08442579]
["bitfinex","SOLUSD",1643841340182,0.07762888,101.59,101.58,50.33442579]
["bitfinex","SOLUSD",1643841340583,0.07762888,101.59,101.58,32.922]
["bitfinex","SOLUSD",1643841341784,5.48122294,101.65,101.58,35.87869142]
["bitfinex","SOLUSD",1643841341984,5.48122294,101.65,101.58,34.02206522]
["bitfinex","SOLUSD",1643841342584,5.48122294,101.65,101.58,22.11206522]
["bitfinex","SOLUSD",1643841343590,5.48122294,101.65,101.59,11.91]
["bitfinex","SOLUSD",1643841343791,5.48122294,101.65,101.6,14.758]
["bitfinex","SOLUSD",1643841343988,5.48122294,101.65,101.61,11.91]
["bitfinex","SOLUSD",1643841344189,0.4853906,101.72,101.62,11.91]
["bitfinex","SOLUSD",1643841344589,0.4853906,101.72,101.63,2.95669142]
["bitfinex","SOLUSD",1643841344789,0.4853906,101.72,101.65,14.752]
["bitfinex","SOLUSD",1643841344991,0.4853906,101.72,101.66,11.91]
["bitfinex","SOLUSD",1643841345290,0.5652077,101.76,101.66,39.94054801]
["bitfinex","SOLUSD",1643841345693,0.5652077,101.76,101.67,18.22954801]
["bitfinex","SOLUSD",1643841345890,0.5652077,101.76,101.68,11.91]
["bitfinex","SOLUSD",1643841346092,0.5652077,101.76,101.68,6.0]
["bitfinex","SOLUSD",1643841346290,0.5652077,101.76,101.69,11.91]
["bitfinex","SOLUSD",1643841346491,0.5652077,101.76,101.61,18.4397]
["bitfinex","SOLUSD",1643841346690,4.915,101.75,101.62,11.91]
["bitfinex","SOLUSD",1643841346990,4.915,101.75,101.65,49.168]
["bitfinex","SOLUSD",1643841347190,4.915,101.75,101.66,11.91]
["bitfinex","SOLUSD",1643841347392,4.415,101.75,101.66,11.91]
["bitfinex","SOLUSD",1643841347591,4.415,101.75,101.57,33.5153]
["bitfinex","SOLUSD",1643841347792,94.85325575,101.74,101.57,33.5153]
["bitfinex","SOLUSD",1643841347992,77.008,101.73,101.57,18.4387]
["bitfinex","SOLUSD",1643841348194,0.32196182,101.68,101.57,18.4387]
["bitfinex","SOLUSD",1643841348392,16.83,101.67,101.52,28.346551]
["bitfinex","SOLUSD",1643841348596,23.08,101.67,101.52,28.346551]
["bitfinex","SOLUSD",1643841348795,0.30111349,101.64,101.52,28.346551]
["bitfinex","SOLUSD",1643841348992,4.922,101.63,101.52,28.346551]
["bitfinex","SOLUSD",1643841349193,26.03869142,101.63,101.52,28.346551]
["bitfinex","SOLUSD",1643841349393,26.03869142,101.63,101.46,18.4201]
["bitfinex","SOLUSD",1643841349394,86.21869142,101.63,101.46,18.4201]
["bitfinex","SOLUSD",1643841349594,2.95669142,101.62,101.46,18.4201]
["bitfinex","SOLUSD",1643841349792,65.104,101.61,101.46,18.4201]
["bitfinex","SOLUSD",1643841349994,4.437,101.53,101.46,18.4201]
["bitfinex","SOLUSD",1643841350195,16.90463607,101.53,101.46,18.4201]
["bitfinex","SOLUSD",1643841350394,4.926,101.52,101.44,18.4003]
["bitfinex","SOLUSD",1643841350692,24.25607439,101.52,101.44,18.4003]
["bitfinex","SOLUSD",1643841350893,16.12338297,101.51,101.44,5.1975]
["bitfinex","SOLUSD",1643841351092,4.926,101.5,101.44,5.1975]
["bitfinex","SOLUSD",1643841351295,16.836,101.5,101.44,5.1975]
["bitfinex","SOLUSD",1643841351495,17.086,101.5,101.44,5.1975]
["bitfinex","SOLUSD",1643841351892,23.086,101.5,101.44,5.1975]
["bitfinex","SOLUSD",1643841352693,4.439,101.49,101.44,5.1975]
["bitfinex","SOLUSD",1643841352894,4.926,101.48,101.44,5.1975]
["bitfinex","SOLUSD",1643841353095,5.176,101.48,101.44,5.1975]
["bitfinex","SOLUSD",1643841353294,6.25,101.48,101.44,5.1975]
["bitfinex","SOLUSD",1643841353495,6.0,101.48,101.44,5.1975]
["bitfinex","SOLUSD",1643841353694,4.928,101.49,101.44,5.1975]
["bitfinex","SOLUSD",1643841353897,4.57,101.57,101.44,5.1975]
["bitfinex","SOLUSD",1643841353898,16.836,101.54,101.44,5.1975]
["bitfinex","SOLUSD",1643841354096,11.91,101.53,101.44,5.1975]
["bitfinex","SOLUSD",1643841354496,12.16,101.53,101.44,5.1975]
["bitfinex","SOLUSD",1643841354697,18.13278699,101.54,101.44,5.1975]
["bitfinex","SOLUSD",1643841354897,4.926,101.58,101.45,4.926]
["bitfinex","SOLUSD",1643841355097,4.926,101.63,101.46,19.15737]
["bitfinex","SOLUSD",1643841355299,4.923,101.65,101.47,82.1515]
["bitfinex","SOLUSD",1643841355499,4.922,101.66,101.48,11.91]
["bitfinex","SOLUSD",1643841355700,4.922,101.66,101.49,4.922]
["bitfinex","SOLUSD",1643841355898,4.922,101.66,101.5,11.91]
["bitfinex","SOLUSD",1643841356099,4.922,101.66,101.51,4.922]
["bitfinex","SOLUSD",1643841356300,4.922,101.66,101.54,14.771]
["bitfinex","SOLUSD",1643841356301,16.832,101.66,101.54,14.771]
["bitfinex","SOLUSD",1643841356502,11.91,101.66,101.54,14.771]
["bitfinex","SOLUSD",1643841356701,4.921,101.65,101.54,14.771]
["bitfinex","SOLUSD",1643841357100,20.5119,101.73,101.54,35.88769142]
["bitfinex","SOLUSD",1643841357301,20.5119,101.73,101.55,4.92]
["bitfinex","SOLUSD",1643841357500,20.5119,101.73,101.6,14.752]
["bitfinex","SOLUSD",1643841357700,20.5119,101.73,101.61,16.827]
["bitfinex","SOLUSD",1643841357904,20.5119,101.73,101.61,43.99160715]
["bitfinex","SOLUSD",1643841358103,20.5119,101.73,101.61,230.10382464]
["bitfinex","SOLUSD",1643841358303,20.5119,101.73,101.63,198.059]
["bitfinex","SOLUSD",1643841358505,0.47738586,101.78,101.64,31.574]
["bitfinex","SOLUSD",1643841358703,22.34494536,101.84,101.67,148.9]
["bitfinex","SOLUSD",1643841358704,0.42394976,101.8,101.67,148.9]
["bitfinex","SOLUSD",1643841358903,0.42394976,101.8,101.68,16.824]
["bitfinex","SOLUSD",1643841359106,0.42394976,101.8,101.68,30.30569]
["bitfinex","SOLUSD",1643841359304,0.42394976,101.8,101.68,65.1829878]
["bitfinex","SOLUSD",1643841359502,0.42394976,101.8,101.69,34.87498669]
["bitfinex","SOLUSD",1643841359703,0.42394976,101.8,101.73,14.738]
["bitfinex","SOLUSD",1643841359903,0.42394976,101.8,101.74,4.913]
["bitfinex","SOLUSD",1643841360107,0.42394976,101.8,101.68,7.23169]
["bitfinex","SOLUSD",1643841360404,4.457,101.79,101.67,4.913]
["bitfinex","SOLUSD",1643841360603,7.374,101.78,101.64,16.824]
["bitfinex","SOLUSD",1643841360903,4.46,101.77,101.66,14.753]
["bitfinex","SOLUSD",1643841361108,0.25,101.77,101.66,14.753]
["bitfinex","SOLUSD",1643841361340,4.465,101.76,101.66,14.753]
["bitfinex","SOLUSD",1643841361805,4.715,101.76,101.66,20.753]
["bitfinex","SOLUSD",1643841362006,0.25,101.76,101.66,14.753]
["bitfinex","SOLUSD",1643841362406,0.25,101.76,101.66,20.753]
["bitfinex","SOLUSD",1643841362604,4.457,101.75,101.66,20.753]
["bitfinex","SOLUSD",1643841362805,4.45,101.78,101.66,32.663]
["bitfinex","SOLUSD",1643841363206,4.7,101.78,101.66,32.663]
["bitfinex","SOLUSD",1643841363409,0.25,101.78,101.66,14.753]
["bitfinex","SOLUSD",1643841363606,4.44,101.77,101.66,14.753]
["bitfinex","SOLUSD",1643841364006,10.69,101.77,101.66,14.753]
["bitfinex","SOLUSD",1643841364206,4.69,101.77,101.66,15.003]
["bitfinex","SOLUSD",1643841364409,4.44,101.77,101.66,15.003]
["bitfinex","SOLUSD",1643841364607,4.434,101.79,101.67,11.91]
["bitfinex","SOLUSD",1643841364807,4.434,101.79,101.68,14.751]
["bitfinex","SOLUSD",1643841365006,4.434,101.79,101.69,11.91]
["bitfinex","SOLUSD",1643841365208,0.42394976,101.8,101.7,4.914]
["bitfinex","SOLUSD",1643841365410,0.42394976,101.8,101.71,11.91]
["bitfinex","SOLUSD",1643841365611,0.42394976,101.8,101.72,4.913]
["bitfinex","SOLUSD",1643841365812,0.42394976,101.8,101.73,11.91]
["bitfinex","SOLUSD",1643841366010,0.42394976,101.8,101.75,14.735]
["bitfinex","SOLUSD",1643841366212,0.42394976,101.8,101.75,32.895]
["bitfinex","SOLUSD",1643841366411,0.42394976,101.8,101.75,26.645]
["bitfinex","SOLUSD",1643841366621,0.42394976,101.8,101.75,14.735]
["bitfinex","SOLUSD",1643841367018,0.42394976,101.8,101.75,14.985]
["bitfinex","SOLUSD",1643841367214,0.42394976,101.8,101.76,28.61137024]
["bitfinex","SOLUSD",1643841367414,0.42394976,101.8,101.77,14.734]
["bitfinex","SOLUSD",1643841367615,0.42394976,101.8,101.78,1.10006522]
["bitfinex","SOLUSD",1643841367817,8.36e-06,101.81,101.78,1.10006522]
["bitfinex","SOLUSD",1643841368617,8.36e-06,101.81,101.79,14.733]
["bitfinex","SOLUSD",1643841368837,8.36e-06,101.81,101.8,1.10006522]
["bitfinex","SOLUSD",1643841369641,5.4208066,101.91,101.8,138.71889306]
["bitfinex","SOLUSD",1643841369854,19.3049,101.89,101.84,148.9]
["bitfinex","SOLUSD",1643841370040,5.4208066,101.91,101.85,16.818]
["bitfinex","SOLUSD",1643841370339,0.74152734,101.99,101.98,0.10850197]
["bitfinex","SOLUSD",1643841370540,0.52840864,102.0,101.98,1.20856719]
["bitfinex","SOLUSD",1643841370739,0.52840864,102.0,101.98,15.91456719]
["bitfinex","SOLUSD",1643841370940,0.52840864,102.0,101.98,1.20856719]
["bitfinex","SOLUSD",1643841371739,0.52840864,102.0,101.98,27.82556719]
["bitfinex","SOLUSD",1643841371938,0.52840864,102.0,101.98,51.47304321]
["bitfinex","SOLUSD",1643841372143,0.52840864,102.0,101.98,51.72304321]
["bitfinex","SOLUSD",1643841373143,0.02840864,102.0,101.98,51.72304321]
["bitfinex","SOLUSD",1643841374242,0.02840864,102.0,101.99,19.6]
["bitfinex","SOLUSD",1643841374442,0.02840864,102.0,101.99,26.608]
["bitfinex","SOLUSD",1643841374644,20.677,102.07,101.99,49.99197602]
["bitfinex","SOLUSD",1643841374843,0.4853906,102.12,101.99,49.99197602]
["bitfinex","SOLUSD",1643841375043,0.4853906,102.12,101.99,37.757]
["bitfinex","SOLUSD",1643841375247,0.4853906,102.12,101.99,32.858]
["bitfinex","SOLUSD",1643841375444,0.4853906,102.12,102.0,4.899]
["bitfinex","SOLUSD",1643841375643,0.4853906,102.12,102.03,14.684]
["bitfinex","SOLUSD",1643841375845,0.4853906,102.12,102.04,11.91]
["bitfinex","SOLUSD",1643841376643,2.155e-05,102.13,102.06,14.685]
["bitfinex","SOLUSD",1643841376845,2.155e-05,102.13,102.07,11.91]
["bitfinex","SOLUSD",1643841377048,2.155e-05,102.13,102.07,16.807]
["bitfinex","SOLUSD",1643841377247,2.155e-05,102.13,102.08,16.47603158]
["bitfinex","SOLUSD",1643841377446,2.155e-05,102.13,102.09,11.91]
["bitfinex","SOLUSD",1643841377646,2.155e-05,102.13,102.09,21.11669142]
["bitfinex","SOLUSD",1643841377849,0.5836952,102.2,102.1,34.08350078]
["bitfinex","SOLUSD",1643841378046,0.5836952,102.2,102.11,11.91]
["bitfinex","SOLUSD",1643841378247,0.5836952,102.2,102.11,28.35280936]
["bitfinex","SOLUSD",1643841378446,0.5836952,102.2,102.12,14.98218714]
["bitfinex","SOLUSD",1643841378647,0.65955036,102.18,102.13,11.91]
["bitfinex","SOLUSD",1643841378846,0.65955036,102.18,102.13,26.59]
["bitfinex","SOLUSD",1643841379048,0.65955036,102.18,102.14,15.34329825]
["bitfinex","SOLUSD",1643841379248,0.65955036,102.18,102.15,11.91]
["bitfinex","SOLUSD",1643841379448,0.16785654,102.18,102.16,1.10006522]
["bitfinex","SOLUSD",1643841379648,0.33571308,102.18,102.17,11.91]
["bitfinex","SOLUSD",1643841379851,0.33571308,102.18,102.17,26.58]
["bitfinex","SOLUSD",1643841381651,0.33571308,102.18,102.17,31.723]
["bitfinex","SOLUSD",1643841381851,0.33571308,102.18,102.17,26.83]
["bitfinex","SOLUSD",1643841382051,0.33571308,102.18,102.17,31.723]
["bitfinex","SOLUSD",1643841382453,0.33571308,102.18,102.17,31.473]
["bitfinex","SOLUSD",1643841382652,0.33571308,102.18,102.17,19.563]
["bitfinex","SOLUSD",1643841382852,0.33571308,102.18,102.17,4.893]
["bitfinex","SOLUSD",1643841383051,0.33571308,102.18,102.17,16.803]
["bitfinex","SOLUSD",1643841383451,0.33571308,102.18,102.17,11.91]
["bitfinex","SOLUSD",1643841384063,0.30590337,102.18,102.17,13.01006522]
["bitfinex","SOLUSD",1643841384456,0.30590337,102.18,102.17,1.10006522]
["bitfinex","SOLUSD",1643841384656,5.27023809,102.18,102.15,11.91]
["bitfinex","SOLUSD",1643841385356,0.5836952,102.2,102.16,1.10006522]
["bitfinex","SOLUSD",1643841385557,3.64505503,102.18,102.17,11.91]
["bitfinex","SOLUSD",1643841385958,6.677255,102.18,102.17,11.91]
["bitfinex","SOLUSD",1643841386558,6.677255,102.18,102.17,12.16]
["bitfinex","SOLUSD",1643841386758,3.64505503,102.18,102.17,26.839]
["bitfinex","SOLUSD",1643841386958,3.64505503,102.18,102.17,26.589]
["bitfinex","SOLUSD",1643841387158,3.64505503,102.18,102.17,26.839]
["bitfinex","SOLUSD",1643841387359,3.64505503,102.18,102.17,26.589]
["bitfinex","SOLUSD",1643841387964,4.88309315,102.18,102.17,26.589]
["bitfinex","SOLUSD",1643841388165,3.64505503,102.18,102.17,26.589]
["bitfinex","SOLUSD",1643841388563,0.22875023,102.2,102.18,1.79416185]
["bitfinex","SOLUSD",1643841388766,0.22875023,102.2,102.18,16.47216185]
["bitfinex","SOLUSD",1643841388965,0.22875023,102.2,102.18,1.79416185]
["bitfinex","SOLUSD",1643841390069,0.22875023,102.2,102.16,11.91]
["bitfinex","SOLUSD",1643841390268,0.22875023,102.2,102.16,12.16]
["bitfinex","SOLUSD",1643841390466,0.22875023,102.2,102.17,48.915]
["bitfinex","SOLUSD",1643841390969,0.22875023,102.2,102.15,11.91]
["bitfinex","SOLUSD",1643841391169,0.22875023,102.2,102.15,12.16]
["bitfinex","SOLUSD",1643841391667,0.22875023,102.2,102.15,11.91]
["bitfinex","SOLUSD",1643841391871,0.22875023,102.2,102.11,14.7026]
["bitfinex","SOLUSD",1643841391872,0.22875023,102.2,102.18,14.677]
["bitfinex","SOLUSD",1643841392069,0.22875023,102.2,102.18,16.47116185]
["bitfinex","SOLUSD",1643841392472,0.22875023,102.2,102.18,1.79416185]
["bitfinex","SOLUSD",1643841392671,0.22875023,102.2,102.13,11.91]
["bitfinex","SOLUSD",1643841392869,0.19895766,102.2,102.15,14.68]
["bitfinex","SOLUSD",1643841393869,1.910209,102.22,102.14,14.683]
["bitfinex","SOLUSD",1643841394069,7.910209,102.22,102.14,14.683]
["bitfinex","SOLUSD",1643841394570,1.910209,102.22,102.14,14.683]
["bitfinex","SOLUSD",1643841394971,8.160209,102.22,102.14,14.683]
["bitfinex","SOLUSD",1643841395207,15.502209,102.22,102.14,14.683]
["bitfinex","SOLUSD",1643841395404,15.252209,102.22,102.14,0.25]
["bitfinex","SOLUSD",1643841395603,9.252209,102.22,102.13,16.803]
["bitfinex","SOLUSD",1643841395803,9.252209,102.22,102.13,11.91]
["bitfinex","SOLUSD",1643841397103,9.502209,102.22,102.13,12.16]
["bitfinex","SOLUSD",1643841397707,9.252209,102.22,102.13,12.16]
["bitfinex","SOLUSD",1643841398104,1.910209,102.22,102.13,32.844]
["bitfinex","SOLUSD",1643841398305,1.910209,102.22,102.14,21.40274269]
["bitfinex","SOLUSD",1643841398504,1.910209,102.22,102.15,11.91]
["bitfinex","SOLUSD",1643841399305,1.910209,102.22,102.15,26.591]
["bitfinex","SOLUSD",1643841400105,1.910209,102.22,102.15,26.841]
["bitfinex","SOLUSD",1643841400907,1.910209,102.22,102.17,14.673]
["bitfinex","SOLUSD",1643841402908,1.39165278,102.22,102.17,14.673]
["bitfinex","SOLUSD",1643841403308,7.39165278,102.22,102.15,26.59]
["bitfinex","SOLUSD",1643841403507,7.39165278,102.22,102.15,11.91]
["bitfinex","SOLUSD",1643841403707,7.39165278,102.22,102.15,12.16]
["bitfinex","SOLUSD",1643841403910,1.23078838,102.16,102.15,12.16]
["bitfinex","SOLUSD",1643841404109,1.23078838,102.16,102.15,13.70416185]
["bitfinex","SOLUSD",1643841404708,5.50102647,102.16,102.13,11.91]
["bitfinex","SOLUSD",1643841405008,5.50102647,102.16,102.13,17.91]
["bitfinex","SOLUSD",1643841405210,4.26298835,102.16,102.14,1.79416185]
["bitfinex","SOLUSD",1643841405412,1.23078838,102.16,102.14,1.79416185]
["bitfinex","SOLUSD",1643841405609,1.23078838,102.16,102.14,6.68816185]
["bitfinex","SOLUSD",1643841405809,1.23078838,102.16,102.15,14.68]
["bitfinex","SOLUSD",1643841406010,5.50102647,102.16,102.15,14.68]
["bitfinex","SOLUSD",1643841406211,2.4688265,102.16,102.15,14.93]
["bitfinex","SOLUSD",1643841406410,1.23078838,102.16,102.15,0.25]
["bitfinex","SOLUSD",1643841406611,3.6704841,102.32,102.15,77.09085327]
["bitfinex","SOLUSD",1643841406811,3.6704841,102.32,102.19,60.18]
["bitfinex","SOLUSD",1643841407010,0.4853906,102.33,102.21,148.9]
["bitfinex","SOLUSD",1643841407211,0.4853906,102.33,102.23,209.08]
["bitfinex","SOLUSD",1643841407409,0.4853906,102.33,102.24,11.91]
["bitfinex","SOLUSD",1643841407610,0.4853906,102.33,102.24,34.32663158]
["bitfinex","SOLUSD",1643841407911,0.4853906,102.33,102.25,16.16663158]
["bitfinex","SOLUSD",1643841408114,0.4853906,102.33,102.26,26.569]
["bitfinex","SOLUSD",1643841408711,0.4853906,102.33,102.26,11.91]
["bitfinex","SOLUSD",1643841409610,0.4853906,102.33,102.26,12.16]
["bitfinex","SOLUSD",1643841410011,9.06e-05,102.33,102.26,12.16]
["bitfinex","SOLUSD",1643841410210,0.19880732,102.36,102.26,18.16]
["bitfinex","SOLUSD",1643841410415,0.19880732,102.36,102.26,32.825]
["bitfinex","SOLUSD",1643841410815,0.19880732,102.36,102.26,50.82246491]
["bitfinex","SOLUSD",1643841412417,0.19880732,102.36,102.26,55.70846491]
["bitfinex","SOLUSD",1643841412620,0.19880732,102.36,102.29,14.658]
["bitfinex","SOLUSD",1643841412816,0.19880732,102.36,102.3,11.91]
["bitfinex","SOLUSD",1643841413016,0.19880732,102.36,102.31,11.91]
["bitfinex","SOLUSD",1643841413217,0.19880732,102.36,102.32,11.91]
["bitfinex","SOLUSD",1643841413616,0.19880732,102.36,102.32,34.60890936]
["bitfinex","SOLUSD",1643841414018,0.19880732,102.36,102.32,34.85890936]
["bitfinex","SOLUSD",1643841414219,0.19880732,102.36,102.33,16.69890936]
["bitfinex","SOLUSD",1643841414421,0.19880732,102.36,102.34,13.70416185]
["bitfinex","SOLUSD",1643841414721,0.45697748,102.36,102.34,24.83916185]
["bitfinex","SOLUSD",1643841414921,0.45697748,102.36,102.35,16.69890936]
["bitfinex","SOLUSD",1643841415122,5.2e-06,102.38,102.35,39.74290936]
["bitfinex","SOLUSD",1643841415323,0.2673757,102.43,102.35,34.85890936]
["bitfinex","SOLUSD",1643841415524,0.5347514,102.43,102.36,20.68707602]
["bitfinex","SOLUSD",1643841415725,0.5347514,102.43,102.37,11.91]
["bitfinex","SOLUSD",1643841416123,5.14e-05,102.43,102.37,171.942]
["bitfinex","SOLUSD",1643841416324,5.14e-05,102.43,102.37,182.86407602]
["bitfinex","SOLUSD",1643841416523,3.1068085,102.46,102.38,14.643]
["bitfinex","SOLUSD",1643841416726,3.1068085,102.46,102.39,11.91]
["bitfinex","SOLUSD",1643841416923,3.1068085,102.46,102.39,28.60963158]
["bitfinex","SOLUSD",1643841417122,3.1068085,102.46,102.4,16.54724269]
["bitfinex","SOLUSD",1643841417324,3.1068085,102.46,102.41,11.91]
["bitfinex","SOLUSD",1643841417524,3.1068085,102.46,102.42,4.881]
["bitfinex","SOLUSD",1643841417723,3.1068085,102.46,102.43,11.91]
["bitfinex","SOLUSD",1643841417923,3.1068085,102.46,102.44,1.79416185]
["bitfinex","SOLUSD",1643841418625,3.1068085,102.46,102.42,16.791]
["bitfinex","SOLUSD",1643841419023,2.1068085,102.46,102.42,31.433]
["bitfinex","SOLUSD",1643841419227,0.49005468,102.52,102.42,31.433]
["bitfinex","SOLUSD",1643841419426,0.243524,102.47,102.42,31.433]
["bitfinex","SOLUSD",1643841419624,0.243524,102.47,102.42,31.683]
["bitfinex","SOLUSD",1643841419824,0.243524,102.47,102.42,14.892]
["bitfinex","SOLUSD",1643841420434,0.243524,102.47,102.44,14.638]
["bitfinex","SOLUSD",1643841420628,0.243524,102.47,102.45,11.91]
["bitfinex","SOLUSD",1643841421028,0.243524,102.47,102.45,17.91]
["bitfinex","SOLUSD",1643841421430,0.243524,102.47,102.39,91.27929742]
["bitfinex","SOLUSD",1643841421632,0.243524,102.47,102.39,97.27929742]
["bitfinex","SOLUSD",1643841422029,0.243524,102.47,102.45,14.638]
["bitfinex","SOLUSD",1643841422232,0.243524,102.47,102.46,1.79416185]
["bitfinex","SOLUSD",1643841423430,1.48156212,102.47,102.46,1.79416185]
["bitfinex","SOLUSD",1643841423630,1.48156212,102.47,102.42,11.91]
["bitfinex","SOLUSD",1643841424634,1.48156212,102.47,102.42,26.802]
["bitfinex","SOLUSD",1643841424832,1.48156212,102.47,102.42,12.16]
["bitfinex","SOLUSD",1643841425032,1.48156212,102.47,102.42,18.16]
["bitfinex","SOLUSD",1643841426735,1.48156212,102.47,102.42,17.91]
["bitfinex","SOLUSD",1643841426939,0.487048,102.47,102.42,17.91]
["bitfinex","SOLUSD",1643841427135,0.487048,102.47,102.42,32.553]
["bitfinex","SOLUSD",1643841427938,4.8e-05,102.47,102.42,32.553]
["bitfinex","SOLUSD",1643841428139,4.8e-05,102.47,102.42,17.91]
["bitfinex","SOLUSD",1643841428738,4.8e-05,102.47,102.42,18.16]
["bitfinex","SOLUSD",1643841428956,4.8e-05,102.47,102.42,17.91]
["bitfinex","SOLUSD",1643841429355,4.8e-05,102.47,102.43,4.88]
["bitfinex","SOLUSD",1643841429555,4.8e-05,102.47,102.43,11.91]
["bitfinex","SOLUSD",1643841429755,4.8e-05,102.47,102.43,17.91]
["bitfinex","SOLUSD",1643841430154,4.8e-05,102.47,102.44,4.88]
["bitfinex","SOLUSD",1643841430355,4.8e-05,102.47,102.45,11.46063785]
["bitfinex","SOLUSD",1643841430553,4.8e-05,102.47,102.45,8.91]
["bitfinex","SOLUSD",1643841431055,4.8e-05,102.47,102.45,9.16]
["bitfinex","SOLUSD",1643841431255,4.8e-05,102.47,102.45,8.91]
["bitfinex","SOLUSD",1643841431754,4.8e-05,102.47,102.46,2.55063785]
["bitfinex","SOLUSD",1643841433154,0.49005468,102.52,102.46,2.55063785]
["bitfinex","SOLUSD",1643841433356,0.49005468,102.52,102.43,6.0]
["bitfinex","SOLUSD",1643841433755,0.49005468,102.52,102.42,32.553]
["bitfinex","SOLUSD",1643841434058,0.49005468,102.52,102.42,6.0]
["bitfinex","SOLUSD",1643841434255,0.49005468,102.52,102.43,11.91]
["bitfinex","SOLUSD",1643841434658,0.49005468,102.52,102.43,6.0]
["bitfinex","SOLUSD",1643841435056,0.49005468,102.52,102.42,10.878]
["bitfinex","SOLUSD",1643841435257,0.49005468,102.52,102.44,4.878]
["bitfinex","SOLUSD",1643841435456,0.49005468,102.52,102.43,11.91]
["bitfinex","SOLUSD",1643841435457,0.49005468,102.52,102.45,11.91]
["bitfinex","SOLUSD",1643841435658,0.49005468,102.52,102.45,12.16]
["bitfinex","SOLUSD",1643841435956,0.49005468,102.52,102.45,18.16]
["bitfinex","SOLUSD",1643841436960,0.49005468,102.52,102.45,0.25]
["bitfinex","SOLUSD",1643841437160,0.49005468,102.52,102.43,4.878]
["bitfinex","SOLUSD",1643841437358,0.49005468,102.52,102.43,6.0]
["bitfinex","SOLUSD",1643841437959,0.49005468,102.52,102.39,40.4222]
["bitfinex","SOLUSD",1643841438158,9.71305468,102.52,102.39,34.4222]
["bitfinex","SOLUSD",1643841438560,15.96305468,102.52,102.39,34.4222]
["bitfinex","SOLUSD",1643841438759,15.71305468,102.52,102.4,4.88]
["bitfinex","SOLUSD",1643841439163,60.18,102.51,102.39,4.878]
["bitfinex","SOLUSD",1643841439559,78.09,102.51,102.39,5.128]
["bitfinex","SOLUSD",1643841439760,78.09,102.51,102.39,0.25]
["bitfinex","SOLUSD",1643841440262,78.09,102.51,102.38,82.8396]
["bitfinex","SOLUSD",1643841440463,78.09,102.51,102.38,77.9596]
["bitfinex","SOLUSD",1643841440861,78.09,102.51,102.38,0.25]
["bitfinex","SOLUSD",1643841441063,78.34,102.51,102.36,19.78]
["bitfinex","SOLUSD",1643841441465,6.0,102.51,102.36,19.78]
["bitfinex","SOLUSD",1643841441668,0.49005468,102.52,102.37,14.97485226]
["bitfinex","SOLUSD",1643841441865,0.49005468,102.52,102.38,4.88]
["bitfinex","SOLUSD",1643841442064,0.49005468,102.52,102.38,10.88]
["bitfinex","SOLUSD",1643841442263,5.69351974,102.51,102.38,6.0]
["bitfinex","SOLUSD",1643841442465,2.73682832,102.5,102.38,6.0]
["bitfinex","SOLUSD",1643841442765,71.87351974,102.5,102.35,10.88]
["bitfinex","SOLUSD",1643841442962,2.73682832,102.49,102.35,6.0]
["bitfinex","SOLUSD",1643841443163,60.18,102.48,102.35,6.0]
["bitfinex","SOLUSD",1643841443364,60.18,102.48,102.34,10.88]
["bitfinex","SOLUSD",1643841443563,66.43,102.48,102.34,4.88]
["bitfinex","SOLUSD",1643841443764,2.73793073,102.47,102.34,4.88]
["bitfinex","SOLUSD",1643841444164,60.18,102.46,102.34,4.88]
["bitfinex","SOLUSD",1643841444366,2.73793073,102.45,102.34,4.88]
["bitfinex","SOLUSD",1643841444563,2.98793073,102.45,102.34,4.88]
["bitfinex","SOLUSD",1643841444866,62.91793073,102.44,102.34,4.88]
["bitfinex","SOLUSD",1643841445064,2.73793073,102.43,102.31,4.883]
["bitfinex","SOLUSD",1643841445265,2.73793073,102.43,102.3,4.884]
["bitfinex","SOLUSD",1643841445464,60.18,102.42,102.3,4.884]
["bitfinex","SOLUSD",1643841445864,60.18,102.45,102.3,4.884]
["bitfinex","SOLUSD",1643841446264,2.74493567,102.44,102.3,4.884]
["bitfinex","SOLUSD",1643841447167,60.18,102.43,102.29,5.10316225]
["bitfinex","SOLUSD",1643841447371,60.18,102.41,102.29,5.10316225]
["bitfinex","SOLUSD",1643841447569,60.18,102.39,102.25,4.885]
["bitfinex","SOLUSD",1643841447767,60.18,102.37,102.21,417.64385365]
["bitfinex","SOLUSD",1643841447967,11.91,102.36,102.22,4.888]
["bitfinex","SOLUSD",1643841448169,424.43887981,102.77,102.7,6935.6316978]
["bitfinex","SOLUSD",1643841448368,76.89068206,102.71,102.7,4727.46370919]
["bitfinex","SOLUSD",1643841448569,232.37714094,102.71,102.7,3855.53142323]
["bitfinex","SOLUSD",1643841448769,354.89424612,102.71,102.7,3573.83275063]
["bitfinex","SOLUSD",1643841448971,370.44202645,102.71,102.7,3510.29624478]
["bitfinex","SOLUSD",1643841449170,388.45980545,102.71,102.7,3225.77087115]
["bitfinex","SOLUSD",1643841449372,222.24841317,102.71,102.7,3188.0077305]
["bitfinex","SOLUSD",1643841449569,222.24841317,102.71,102.7,3132.2985305]
["bitfinex","SOLUSD",1643841449871,222.24841317,102.71,102.7,3117.34902539]
["bitfinex","SOLUSD",1643841450068,422.63576227,102.71,102.7,3027.86242346]
["bitfinex","SOLUSD",1643841450269,468.37394527,102.71,102.7,3013.98091612]
["bitfinex","SOLUSD",1643841450470,478.37394527,102.71,102.7,2971.03240902]
["bitfinex","SOLUSD",1643841450668,627.27394527,102.71,102.7,2971.03240902]
["bitfinex","SOLUSD",1643841450871,627.27394527,102.71,102.7,2947.61282088]
["bitfinex","SOLUSD",1643841451068,627.27394527,102.71,102.7,2921.80852779]
["bitfinex","SOLUSD",1643841451268,627.27394527,102.71,102.7,2875.22577176]
["bitfinex","SOLUSD",1643841451470,634.40782077,102.71,102.7,2838.45599342]
["bitfinex","SOLUSD",1643841451672,588.76857877,102.71,102.7,2750.12812355]
["bitfinex","SOLUSD",1643841451872,635.24540484,102.71,102.7,2726.66465019]
["bitfinex","SOLUSD",1643841452069,635.49540484,102.71,102.7,2676.48692476]
["bitfinex","SOLUSD",1643841452270,635.49540484,102.71,102.7,2596.04216575]
["bitfinex","SOLUSD",1643841452471,730.56282008,102.71,102.7,2458.08205666]
["bitfinex","SOLUSD",1643841452671,730.56282008,102.71,102.7,2337.205766]
["bitfinex","SOLUSD",1643841452873,730.56282008,102.71,102.7,2314.91236017]
["bitfinex","SOLUSD",1643841453272,730.56282008,102.71,102.7,2298.22544146]
["bitfinex","SOLUSD",1643841453474,730.56282008,102.71,102.7,2121.55563885]
["bitfinex","SOLUSD",1643841453671,733.5195115,102.71,102.7,2044.48250911]
["bitfinex","SOLUSD",1643841453872,730.56282008,102.71,102.7,2024.53828754]
["bitfinex","SOLUSD",1643841454072,730.56282008,102.71,102.7,2010.10220198]
["bitfinex","SOLUSD",1643841454374,730.56282008,102.71,102.7,1997.71899053]
["bitfinex","SOLUSD",1643841454572,730.56282008,102.71,102.7,1943.84680744]
["bitfinex","SOLUSD",1643841454771,730.56282008,102.71,102.7,1854.77975411]
["bitfinex","SOLUSD",1643841454970,730.56282008,102.71,102.7,1845.02975411]
["bitfinex","SOLUSD",1643841455171,730.31282008,102.71,102.7,1760.041773]
["bitfinex","SOLUSD",1643841455371,730.31282008,102.71,102.7,1680.234973]
["bitfinex","SOLUSD",1643841455572,730.31282008,102.71,102.7,1578.522273]
["bitfinex","SOLUSD",1643841455771,712.37477008,102.71,102.7,1490.087973]
["bitfinex","SOLUSD",1643841455971,712.37477008,102.71,102.7,1454.638573]
["bitfinex","SOLUSD",1643841456172,712.37477008,102.71,102.7,1392.88534946]
["bitfinex","SOLUSD",1643841456379,712.37477008,102.71,102.7,1280.52804946]
["bitfinex","SOLUSD",1643841456674,511.83989508,102.71,102.7,1134.7667417]
["bitfinex","SOLUSD",1643841456876,511.83989508,102.71,102.7,1089.9797337]
["bitfinex","SOLUSD",1643841457075,512.08989508,102.71,102.7,1032.6109337]
["bitfinex","SOLUSD",1643841457275,462.04989508,102.71,102.7,990.8578337]
["bitfinex","SOLUSD",1643841457474,462.04989508,102.71,102.7,918.4576337]
["bitfinex","SOLUSD",1643841457677,462.04989508,102.71,102.7,895.6586337]
["bitfinex","SOLUSD",1643841457875,462.04989508,102.71,102.7,889.7398337]
["bitfinex","SOLUSD",1643841458076,462.04989508,102.71,102.7,750.4175337]
["bitfinex","SOLUSD",1643841458375,492.67510778,102.71,102.7,710.0735337]
["bitfinex","SOLUSD",1643841458575,465.29684021,102.71,102.7,650.16503631]
["bitfinex","SOLUSD",1643841458776,415.50684021,102.71,102.7,501.26503631]
["bitfinex","SOLUSD",1643841458976,415.50684021,102.71,102.7,450.67223631]
["bitfinex","SOLUSD",1643841459179,397.35536425,102.71,102.7,378.25846999]
["bitfinex","SOLUSD",1643841459578,399.05438124,102.71,102.7,366.54196999]
["bitfinex","SOLUSD",1643841459777,399.05438124,102.71,102.7,312.11169752]
["bitfinex","SOLUSD",1643841460176,399.05438124,102.71,102.7,237.00199752]
["bitfinex","SOLUSD",1643841460378,399.05438124,102.71,102.7,232.12569752]
["bitfinex","SOLUSD",1643841460580,238.24438124,102.71,102.7,194.91559752]
["bitfinex","SOLUSD",1643841460777,150.5336318,102.71,102.7,194.91559752]
["bitfinex","SOLUSD",1643841461177,225.16062641,102.71,102.7,194.91559752]
["bitfinex","SOLUSD",1643841461376,225.16062641,102.71,102.7,180.30789752]
["bitfinex","SOLUSD",1643841461578,287.80622311,102.71,102.7,166.02419752]
["bitfinex","SOLUSD",1643841461777,227.62622311,102.71,102.7,162.53569752]
["bitfinex","SOLUSD",1643841461982,225.92720612,102.71,102.7,162.53569752]
["bitfinex","SOLUSD",1643841462181,225.92720612,102.71,102.7,134.56639752]
["bitfinex","SOLUSD",1643841462604,227.62622311,102.71,102.7,102.79569752]
["bitfinex","SOLUSD",1643841462783,227.62622311,102.71,102.7,58.19129752]
["bitfinex","SOLUSD",1643841463383,287.80622311,102.71,102.7,58.19129752]
["bitfinex","SOLUSD",1643841463681,225.92720612,102.71,102.7,30.60849839]
["bitfinex","SOLUSD",1643841463881,226.17720612,102.71,102.7,30.60849839]
["bitfinex","SOLUSD",1643841464282,225.92720612,102.71,102.7,30.60849839]
["bitfinex","SOLUSD",1643841464484,286.10720612,102.71,102.7,30.60849839]
["bitfinex","SOLUSD",1643841464681,220.44786314,102.71,102.7,30.60849839]
["bitfinex","SOLUSD",1643841465087,220.44786314,102.71,102.7,14.50909839]
["bitfinex","SOLUSD",1643841465285,223.80213015,102.71,102.7,14.50909839]
["bitfinex","SOLUSD",1643841465485,220.44786314,102.71,102.7,14.50909839]
["bitfinex","SOLUSD",1643841465885,219.94786314,102.71,102.7,14.50909839]
["bitfinex","SOLUSD",1643841466285,219.94786314,102.71,102.7,9.64109839]
["bitfinex","SOLUSD",1643841466684,222.90455456,102.71,102.7,6.68440697]
["bitfinex","SOLUSD",1643841467090,223.15455456,102.71,102.7,6.68440697]
["bitfinex","SOLUSD",1643841467385,220.19786314,102.71,102.7,6.68440697]
["bitfinex","SOLUSD",1643841467585,219.94786314,102.71,102.7,6.68440697]
["bitfinex","SOLUSD",1643841467786,225.62489895,102.71,102.7,3.72771555]
["bitfinex","SOLUSD",1643841467988,219.94786314,102.71,102.7,3.72771555]
["bitfinex","SOLUSD",1643841468186,222.66616496,102.71,102.7,3.72771555]
["bitfinex","SOLUSD",1643841468587,222.66616496,102.71,102.7,1.51413913]
["bitfinex","SOLUSD",1643841468990,222.91616496,102.71,102.7,1.51413913]
["bitfinex","SOLUSD",1643841469190,225.87285638,102.71,102.61,4.868]
["bitfinex","SOLUSD",1643841469391,1.35831756,102.68,102.61,4.868]
["bitfinex","SOLUSD",1643841469593,11.91,102.67,102.61,4.868]
["bitfinex","SOLUSD",1643841469790,14.86669142,102.67,102.61,4.868]
["bitfinex","SOLUSD",1643841469990,20.56802161,102.66,102.61,4.868]
["bitfinex","SOLUSD",1643841470191,11.91,102.65,102.61,4.868]
["bitfinex","SOLUSD",1643841470391,14.86669142,102.65,102.61,1.91130858]
["bitfinex","SOLUSD",1643841470599,2.95669142,102.64,102.61,4.871]
["bitfinex","SOLUSD",1643841470791,2.95669142,102.64,102.61,4.872]
["bitfinex","SOLUSD",1643841470991,2.95669142,102.64,102.6,0.48712686]
["bitfinex","SOLUSD",1643841471192,14.86669142,102.66,102.61,4.872]
["bitfinex","SOLUSD",1643841471594,2.95669142,102.65,102.61,4.872]
["bitfinex","SOLUSD",1643841471994,3.20669142,102.65,102.61,4.872]
["bitfinex","SOLUSD",1643841472395,2.95669142,102.64,102.61,4.872]
["bitfinex","SOLUSD",1643841472595,3.20669142,102.64,102.61,4.872]
["bitfinex","SOLUSD",1643841472795,2.95669142,102.64,102.61,4.872]
["bitfinex","SOLUSD",1643841472995,2.95669142,102.63,102.61,1.91530858]
["bitfinex","SOLUSD",1643841473198,19.8896015,102.66,102.61,4.872]
["bitfinex","SOLUSD",1643841473398,2.95669142,102.65,102.61,4.872]
["bitfinex","SOLUSD",1643841473798,2.95669142,102.65,102.61,1.91530858]
["bitfinex","SOLUSD",1643841474300,9.292e-05,102.66,102.61,1.91530858]
["bitfinex","SOLUSD",1643841474498,11.91009292,102.66,102.61,1.91530858]
["bitfinex","SOLUSD",1643841474704,14.86678434,102.66,102.61,1.91530858]
["bitfinex","SOLUSD",1643841475300,11.91009292,102.66,102.61,1.91530858]
["bitfinex","SOLUSD",1643841475799,11.91009292,102.66,102.6,0.48712686]
["bitfinex","SOLUSD",1643841477001,12.16009292,102.66,102.6,0.48712686]
["bitfinex","SOLUSD",1643841477303,15.11678434,102.66,102.6,0.48712686]
["bitfinex","SOLUSD",1643841477500,3.20678434,102.66,102.6,0.48712686]
["bitfinex","SOLUSD",1643841477918,0.25009292,102.66,102.6,0.48712686]
["bitfinex","SOLUSD",1643841478117,9.292e-05,102.66,102.6,0.48712686]
["bitfinex","SOLUSD",1643841479319,11.91,102.65,102.6,0.48712686]
["bitfinex","SOLUSD",1643841479517,11.41,102.65,102.6,0.48712686]
["bitfinex","SOLUSD",1643841479717,11.66,102.65,102.6,0.48712686]
["bitfinex","SOLUSD",1643841479921,13.25582738,102.65,102.6,0.48712686]
["bitfinex","SOLUSD",1643841483021,16.2125188,102.65,102.6,0.48712686]
["bitfinex","SOLUSD",1643841483223,4.872,102.64,102.6,0.48712686]
["bitfinex","SOLUSD",1643841483421,16.782,102.64,102.6,0.48712686]
["bitfinex","SOLUSD",1643841483624,2.95669142,102.63,102.6,0.48712686]
["bitfinex","SOLUSD",1643841483821,4.872,102.62,102.6,0.48712686]
["bitfinex","SOLUSD",1643841484021,16.782,102.62,102.6,0.48712686]
["bitfinex","SOLUSD",1643841484222,19.98869142,102.62,102.6,0.48712686]
["bitfinex","SOLUSD",1643841484523,15.11669142,102.62,102.6,0.48712686]
["bitfinex","SOLUSD",1643841485525,15.11669142,102.62,102.55,33.10802686]
["bitfinex","SOLUSD",1643841485730,0.48712686,102.6,102.56,4.874]
["bitfinex","SOLUSD",1643841485931,11.91,102.6,102.56,4.874]
["bitfinex","SOLUSD",1643841486129,12.16,102.6,102.56,4.874]
["bitfinex","SOLUSD",1643841486336,2.95669142,102.59,102.56,4.874]
["bitfinex","SOLUSD",1643841486532,2.95669142,102.59,102.55,23.8324]
["bitfinex","SOLUSD",1643841486733,3.20669142,102.59,102.54,4.874]
["bitfinex","SOLUSD",1643841486933,11.91,102.58,102.52,103.4392]
["bitfinex","SOLUSD",1643841487133,15.11669142,102.58,102.52,28.7591]
["bitfinex","SOLUSD",1643841487334,12.16,102.58,102.52,28.7591]
["bitfinex","SOLUSD",1643841487536,0.25,102.58,102.52,28.7591]
["bitfinex","SOLUSD",1643841487738,3.20669142,102.58,102.52,28.7591]
["bitfinex","SOLUSD",1643841488135,4.875,102.57,102.52,23.8851]
["bitfinex","SOLUSD",1643841488337,8.08169142,102.58,102.52,23.8851]
["bitfinex","SOLUSD",1643841488537,15.11669142,102.57,102.52,23.8851]
["bitfinex","SOLUSD",1643841488737,4.875,102.56,102.52,23.8851]
["bitfinex","SOLUSD",1643841488937,11.91,102.55,102.52,23.8851]
["bitfinex","SOLUSD",1643841489142,12.16,102.55,102.52,23.8851]
["bitfinex","SOLUSD",1643841489339,3.20669142,102.55,102.52,18.6065]
["bitfinex","SOLUSD",1643841489540,7.83269142,102.54,102.52,5.5965]
["bitfinex","SOLUSD",1643841489740,2.95669142,102.54,102.47,72.3801]
["bitfinex","SOLUSD",1643841489941,2.95669142,102.54,102.45,22.8945]
["bitfinex","SOLUSD",1643841489942,14.86669142,102.53,102.45,22.8945]
["bitfinex","SOLUSD",1643841490140,32.56708393,102.53,102.44,186.694]
["bitfinex","SOLUSD",1643841490444,2.95669142,102.52,102.44,186.194]
["bitfinex","SOLUSD",1643841490642,11.91,102.51,102.45,4.878]
["bitfinex","SOLUSD",1643841490842,3.20669142,102.52,102.44,78.7373]
["bitfinex","SOLUSD",1643841491043,20.73330705,102.51,102.44,78.7373]
["bitfinex","SOLUSD",1643841491243,17.52661563,102.51,102.44,78.7373]
["bitfinex","SOLUSD",1643841491443,12.16,102.51,102.44,78.7373]
["bitfinex","SOLUSD",1643841491644,2.95669142,102.5,102.44,78.7373]
["bitfinex","SOLUSD",1643841491844,9.292e-05,102.48,102.44,78.7373]
["bitfinex","SOLUSD",1643841492343,2.95669142,102.47,102.44,78.7373]
["bitfinex","SOLUSD",1643841492544,2.95669142,102.47,102.45,6.06439994]
["bitfinex","SOLUSD",1643841492744,3.20669142,102.47,102.45,3.03219997]
["bitfinex","SOLUSD",1643841493051,2.95669142,102.46,102.42,4.88]
["bitfinex","SOLUSD",1643841493546,3.20669142,102.46,102.42,4.88]
["bitfinex","SOLUSD",1643841494045,2.95669142,102.45,102.42,4.88]
["bitfinex","SOLUSD",1643841494446,3.20669142,102.45,102.42,4.88]
["bitfinex","SOLUSD",1643841494644,0.25,102.45,102.42,4.88]
["bitfinex","SOLUSD",1643841494844,2.95669142,102.45,102.42,4.88]
["bitfinex","SOLUSD",1643841495445,14.86669142,102.47,102.42,4.88]
["bitfinex","SOLUSD",1643841495843,16.96520341,102.46,102.42,4.88]
["bitfinex","SOLUSD",1643841496044,4.88,102.45,102.41,90.9564]
["bitfinex","SOLUSD",1643841496245,11.91,102.44,102.41,90.9564]
["bitfinex","SOLUSD",1643841496470,4.881,102.43,102.41,88.9556]
["bitfinex","SOLUSD",1643841496670,11.91,102.42,102.41,76.9489]
["bitfinex","SOLUSD",1643841496871,11.91,102.42,102.41,53.4091]
["bitfinex","SOLUSD",1643841497072,12.24046884,102.42,102.41,53.4091]
["bitfinex","SOLUSD",1643841497271,22.95538239,102.42,102.41,53.4091]
["bitfinex","SOLUSD",1643841497671,25.91207381,102.42,102.41,1.6808]
["bitfinex","SOLUSD",1643841497870,25.91207381,102.42,102.33,73.8168]
["bitfinex","SOLUSD",1643841498071,4.884,102.41,102.33,60.4756]
["bitfinex","SOLUSD",1643841498275,11.91,102.4,102.33,59.5456]
["bitfinex","SOLUSD",1643841498471,4.884,102.39,102.33,59.5456]
["bitfinex","SOLUSD",1643841498671,11.91,102.38,102.33,59.5456]
["bitfinex","SOLUSD",1643841498971,11.91,102.38,102.31,23.3408]
["bitfinex","SOLUSD",1643841499172,10.79538239,102.37,102.31,23.3408]
["bitfinex","SOLUSD",1643841499372,22.70538239,102.37,102.31,23.3408]
["bitfinex","SOLUSD",1643841499570,25.91207381,102.37,102.31,23.3408]
["bitfinex","SOLUSD",1643841499771,24.81597426,102.37,102.31,23.3408]
["bitfinex","SOLUSD",1643841500574,0.47179772,102.36,102.31,23.3408]
["bitfinex","SOLUSD",1643841500778,24.81597426,102.37,102.31,23.3408]
["bitfinex","SOLUSD",1643841501177,4.885,102.36,102.31,23.3408]
["bitfinex","SOLUSD",1643841501379,11.91,102.35,102.31,23.3408]
["bitfinex","SOLUSD",1643841501573,14.86669142,102.35,102.31,23.3408]
["bitfinex","SOLUSD",1643841501773,32.00197817,102.35,102.31,21.9881]
["bitfinex","SOLUSD",1643841501974,2.95669142,102.34,102.31,15.0405]
["bitfinex","SOLUSD",1643841502174,14.86669142,102.34,102.29,26.9611]
["bitfinex","SOLUSD",1643841502375,20.43311956,102.34,102.29,26.9611]
["bitfinex","SOLUSD",1643841502576,2.95669142,102.33,102.29,26.9611]
["bitfinex","SOLUSD",1643841502774,2.95669142,102.33,102.27,73.8101404]
["bitfinex","SOLUSD",1643841502775,2.95669142,102.33,102.32,23.927]
["bitfinex","SOLUSD",1643841502976,3.20669142,102.33,102.32,23.927]
["bitfinex","SOLUSD",1643841503380,3.20669142,102.33,102.32,20.97030858]
["bitfinex","SOLUSD",1643841503981,3.20669142,102.33,102.32,13.89831716]
["bitfinex","SOLUSD",1643841504183,20.00269142,102.33,102.32,13.89831716]
["bitfinex","SOLUSD",1643841504381,32.25622389,102.33,102.32,13.89831716]
["bitfinex","SOLUSD",1643841504579,37.14222389,102.33,102.32,3.94162574]
["bitfinex","SOLUSD",1643841504780,2.95669142,102.32,102.27,69.74776614]
["bitfinex","SOLUSD",1643841505082,11.91,102.31,102.27,64.74776614]
["bitfinex","SOLUSD",1643841505279,11.91,102.31,102.25,4.886]
["bitfinex","SOLUSD",1643841505482,2.95669142,102.3,102.25,1.9491]
["bitfinex","SOLUSD",1643841505680,2.95669142,102.3,102.23,0.1604684]
["bitfinex","SOLUSD",1643841505681,30.62690832,102.3,102.23,3.2599052]
["bitfinex","SOLUSD",1643841505885,4.889,102.29,102.23,0.3209368]
["bitfinex","SOLUSD",1643841506083,37.14097817,102.29,102.23,0.3209368]
["bitfinex","SOLUSD",1643841506287,2.95669142,102.28,102.23,0.3209368]
["bitfinex","SOLUSD",1643841506483,11.91,102.27,102.23,0.3209368]
["bitfinex","SOLUSD",1643841506684,12.16,102.27,102.23,0.3209368]
["bitfinex","SOLUSD",1643841506885,2.95669142,102.26,102.22,23.3183]
["bitfinex","SOLUSD",1643841507085,2.95669142,102.26,102.2,0.14146544]
["bitfinex","SOLUSD",1643841507086,11.91,102.25,102.2,0.14146544]
["bitfinex","SOLUSD",1643841507285,2.95669142,102.22,102.2,0.14146544]
["bitfinex","SOLUSD",1643841507484,11.91,102.23,102.2,0.14146544]
["bitfinex","SOLUSD",1643841507684,14.86669142,102.22,102.2,0.14146544]
["bitfinex","SOLUSD",1643841508084,32.1198115,102.22,102.2,0.14146544]
["bitfinex","SOLUSD",1643841508386,17.21978675,102.21,102.2,0.28293088]
["bitfinex","SOLUSD",1643841508585,32.33647817,102.21,102.2,0.28293088]
["bitfinex","SOLUSD",1643841508786,32.33647817,102.21,102.2,0.56586176]
["bitfinex","SOLUSD",1643841509085,12.16,102.21,102.2,6.6302617]
["bitfinex","SOLUSD",1643841509287,12.16,102.21,102.16,0.49135848]
["bitfinex","SOLUSD",1643841509492,16.54229243,102.22,102.16,0.49135848]
["bitfinex","SOLUSD",1643841509687,2.95669142,102.21,102.16,0.49135848]
["bitfinex","SOLUSD",1643841509891,16.54229243,102.22,102.16,0.49135848]
["bitfinex","SOLUSD",1643841510092,2.95669142,102.21,102.16,0.49135848]
["bitfinex","SOLUSD",1643841510293,2.95669142,102.21,102.17,4.892]
["bitfinex","SOLUSD",1643841510488,28.45229243,102.22,102.17,4.892]
["bitfinex","SOLUSD",1643841510691,16.54229243,102.21,102.17,4.892]
["bitfinex","SOLUSD",1643841511090,2.95669142,102.2,102.17,4.892]
["bitfinex","SOLUSD",1643841511290,2.95669142,102.2,102.16,5.38335848]
["bitfinex","SOLUSD",1643841511493,19.49898385,102.2,102.16,0.49135848]
["bitfinex","SOLUSD",1643841511691,11.91,102.19,102.16,0.49135848]
["bitfinex","SOLUSD",1643841511889,14.86669142,102.19,102.16,0.49135848]
["bitfinex","SOLUSD",1643841512091,2.95669142,102.18,102.16,0.49135848]
["bitfinex","SOLUSD",1643841512290,14.86669142,102.18,102.16,0.49135848]
["bitfinex","SOLUSD",1643841512491,31.48120607,102.18,102.16,0.49135848]
["bitfinex","SOLUSD",1643841512691,2.95669142,102.17,102.16,0.49135848]
["bitfinex","SOLUSD",1643841513091,14.86669142,102.17,102.16,0.49135848]
["bitfinex","SOLUSD",1643841514497,14.86669142,102.17,102.16,5.848e-05]
["bitfinex","SOLUSD",1643841514693,0.49135848,102.16,102.12,5.848e-05]
["bitfinex","SOLUSD",1643841514893,24.17186829,102.17,102.09,27.7916]
["bitfinex","SOLUSD",1643841514894,19.27786829,102.17,102.09,27.7916]
["bitfinex","SOLUSD",1643841515116,31.18786829,102.16,102.09,27.7916]
["bitfinex","SOLUSD",1643841515297,31.18786829,102.16,102.1,4.894]
["bitfinex","SOLUSD",1643841515493,2.95669142,102.15,102.1,4.894]
["bitfinex","SOLUSD",1643841515693,14.86669142,102.15,102.1,4.894]
["bitfinex","SOLUSD",1643841516095,2.95669142,102.14,102.1,4.894]
["bitfinex","SOLUSD",1643841516299,2.95669142,102.14,102.08,178.0085]
["bitfinex","SOLUSD",1643841516499,11.91,102.13,102.08,110.1958]
["bitfinex","SOLUSD",1643841516698,11.91,102.13,102.08,25.5883]
["bitfinex","SOLUSD",1643841516896,2.95669142,102.12,102.08,25.5883]
["bitfinex","SOLUSD",1643841517298,14.86669142,102.12,102.08,25.5883]
["bitfinex","SOLUSD",1643841517699,2.95669142,102.11,102.08,25.5883]
["bitfinex","SOLUSD",1643841517903,14.86669142,102.11,102.08,25.5883]
["bitfinex","SOLUSD",1643841518100,15.11669142,102.11,102.08,25.5883]
["bitfinex","SOLUSD",1643841518299,2.95669142,102.1,102.08,25.5883]
["bitfinex","SOLUSD",1643841518705,11.91,102.09,102.08,25.5883]
["bitfinex","SOLUSD",1643841518902,16.68972687,102.12,102.08,3.10819997]
["bitfinex","SOLUSD",1643841519107,7.85369142,102.09,102.08,0.076]
["bitfinex","SOLUSD",1643841519401,11.91,102.09,102.08,0.076]
["bitfinex","SOLUSD",1643841519601,29.61654354,102.09,102.08,0.076]
["bitfinex","SOLUSD",1643841520001,31.46237092,102.09,102.08,0.076]
["bitfinex","SOLUSD",1643841520402,34.41906234,102.09,102.08,0.076]
["bitfinex","SOLUSD",1643841520801,34.41906234,102.09,102.07,0.2167934]
["bitfinex","SOLUSD",1643841521500,34.41906234,102.09,102.07,0.4335868]
["bitfinex","SOLUSD",1643841521702,2.95669142,102.08,102.07,0.2167934]
["bitfinex","SOLUSD",1643841521903,14.86669142,102.08,102.07,0.2167934]
["bitfinex","SOLUSD",1643841522404,14.86669142,102.08,102.05,5.24e-05]
["bitfinex","SOLUSD",1643841522626,2.95669142,102.07,102.05,5.24e-05]
["bitfinex","SOLUSD",1643841522825,11.91,102.06,102.05,5.24e-05]
["bitfinex","SOLUSD",1643841523227,14.86669142,102.06,102.05,5.24e-05]
["bitfinex","SOLUSD",1643841524233,14.86669142,102.06,102.03,0.1340102]
["bitfinex","SOLUSD",1643841526233,15.11669142,102.06,102.03,0.1340102]
["bitfinex","SOLUSD",1643841527634,16.24362738,102.09,102.07,3.73284229]
["bitfinex","SOLUSD",1643841527936,11.91,102.08,102.07,3.73284229]
["bitfinex","SOLUSD",1643841528134,14.86669142,102.08,102.07,3.73284229]
["bitfinex","SOLUSD",1643841530035,14.86669142,102.08,102.07,2.87914229]
["bitfinex","SOLUSD",1643841530639,2.95669142,102.08,102.07,2.87914229]
["bitfinex","SOLUSD",1643841535542,2.95669142,102.08,102.03,0.1340102]
["bitfinex","SOLUSD",1643841535741,28.15362738,102.09,102.03,0.1340102]
["bitfinex","SOLUSD",1643841535943,2.95669142,102.08,102.03,0.1340102]
["bitfinex","SOLUSD",1643841537244,2.95669142,102.08,102.04,4.899]
["bitfinex","SOLUSD",1643841539348,9.142e-05,102.08,102.04,4.899]
["bitfinex","SOLUSD",1643841539545,2.95669142,102.08,102.04,4.899]
["bitfinex","SOLUSD",1643841540349,4.5525188,102.08,102.04,4.899]
["bitfinex","SOLUSD",1643841540546,1.88e-05,102.08,102.04,4.899]
["bitfinex","SOLUSD",1643841540745,14.6478,102.09,102.04,4.899]
["bitfinex","SOLUSD",1643841540947,2.95669142,102.07,102.04,4.899]
["bitfinex","SOLUSD",1643841542848,2.95669142,102.07,102.05,3.03219997]
["bitfinex","SOLUSD",1643841543048,6.83759281,102.14,102.06,4.899]
["bitfinex","SOLUSD",1643841543348,2.95669142,102.09,102.06,4.899]
["bitfinex","SOLUSD",1643841543549,2.95669142,102.09,102.04,4.897]
["bitfinex","SOLUSD",1643841544152,9.142e-05,102.09,102.04,4.897]
["bitfinex","SOLUSD",1643841544351,2.95669142,102.09,102.04,4.897]
["bitfinex","SOLUSD",1643841544751,2.95669142,102.14,102.04,4.897]
["bitfinex","SOLUSD",1643841544951,2.95669142,102.14,102.04,6.20836822]
["bitfinex","SOLUSD",1643841545951,2.95669142,102.14,102.08,100.0]
["bitfinex","SOLUSD",1643841548151,2.95669142,102.14,102.09,4.896]
["bitfinex","SOLUSD",1643841548360,17.35429142,102.17,102.09,4.896]
["bitfinex","SOLUSD",1643841548651,14.3976,102.17,102.09,4.896]
["bitfinex","SOLUSD",1643841548951,2.95669142,102.16,102.09,4.896]
["bitfinex","SOLUSD",1643841551256,13.26831756,102.22,102.09,4.896]
["bitfinex","SOLUSD",1643841551458,2.95669142,102.2,102.1,11.91]
["bitfinex","SOLUSD",1643841551660,3.97,102.21,102.1,11.91]
["bitfinex","SOLUSD",1643841551661,6.92669142,102.21,102.1,11.91]
["bitfinex","SOLUSD",1643841551958,6.25231756,102.24,102.1,11.91]
["bitfinex","SOLUSD",1643841552160,29.02051756,102.25,102.11,1.31136822]
["bitfinex","SOLUSD",1643841552366,27.6622,102.25,102.12,11.91]
["bitfinex","SOLUSD",1643841552668,27.6622,102.25,102.13,4.893]
["bitfinex","SOLUSD",1643841552866,27.6622,102.25,102.14,11.91]
["bitfinex","SOLUSD",1643841553066,19.729,102.26,102.14,11.91]
["bitfinex","SOLUSD",1643841553269,4.892,102.26,102.15,4.892]
["bitfinex","SOLUSD",1643841553466,1.35831756,102.29,102.16,11.91]
["bitfinex","SOLUSD",1643841553666,14.4035,102.29,102.16,11.91]
["bitfinex","SOLUSD",1643841553866,4.891,102.28,102.17,4.891]
["bitfinex","SOLUSD",1643841554066,4.891,102.28,102.18,11.91]
["bitfinex","SOLUSD",1643841554468,4.89,102.3,102.19,4.89]
["bitfinex","SOLUSD",1643841554670,4.89,102.35,102.2,11.91]
["bitfinex","SOLUSD",1643841554872,4.888,102.37,102.21,12.08219]
["bitfinex","SOLUSD",1643841555072,4.888,102.38,102.22,11.91]
["bitfinex","SOLUSD",1643841555271,4.888,102.38,102.23,4.886]
["bitfinex","SOLUSD",1643841555470,4.888,102.38,102.24,11.91]
["bitfinex","SOLUSD",1643841555673,4.886,102.39,102.25,4.886]
["bitfinex","SOLUSD",1643841555870,4.886,102.39,102.26,11.91]
["bitfinex","SOLUSD",1643841556072,4.886,102.39,102.27,4.886]
["bitfinex","SOLUSD",1643841556270,4.886,102.39,102.28,11.91]
["bitfinex","SOLUSD",1643841556492,2.71830182,102.45,102.28,11.91]
["bitfinex","SOLUSD",1643841556689,4.885,102.43,102.29,4.885]
["bitfinex","SOLUSD",1643841556887,4.884,102.46,102.3,19.09787]
["bitfinex","SOLUSD",1643841557088,4.884,102.46,102.31,4.883]
["bitfinex","SOLUSD",1643841557287,4.884,102.46,102.32,91.51526]
["bitfinex","SOLUSD",1643841557489,4.884,102.46,102.33,4.883]
["bitfinex","SOLUSD",1643841557687,15.1801946,102.47,102.34,11.91]
["bitfinex","SOLUSD",1643841557688,0.2769946,102.47,102.34,11.91]
["bitfinex","SOLUSD",1643841557887,0.5539892,102.47,102.35,153.782]
["bitfinex","SOLUSD",1643841558087,369.95717185,102.55,102.36,19.09365]
["bitfinex","SOLUSD",1643841558088,4.882,102.54,102.36,19.09365]
["bitfinex","SOLUSD",1643841558389,4.88,102.54,102.39,148.9]
["bitfinex","SOLUSD",1643841558587,4.88,102.54,102.4,23.96885]
["bitfinex","SOLUSD",1643841558888,4.88,102.54,102.4,40.26034702]
["bitfinex","SOLUSD",1643841559088,4.88,102.54,102.4,46.51034702]
["bitfinex","SOLUSD",1643841559288,256.71637185,102.55,102.41,165.19149702]
["bitfinex","SOLUSD",1643841559488,0.5,102.61,102.45,148.9]
["bitfinex","SOLUSD",1643841559689,0.35383448,102.56,102.46,165.687]
["bitfinex","SOLUSD",1643841559992,0.35383448,102.56,102.47,7.17594]
["bitfinex","SOLUSD",1643841560187,0.35383448,102.56,102.49,148.9]
["bitfinex","SOLUSD",1643841560388,0.35383448,102.56,102.5,16.786]
["bitfinex","SOLUSD",1643841560593,0.79269716,102.59,102.5,22.786]
["bitfinex","SOLUSD",1643841560796,0.79269716,102.59,102.5,30.20984]
["bitfinex","SOLUSD",1643841561189,0.79269716,102.59,102.5,25.08384]
["bitfinex","SOLUSD",1643841561788,0.79269716,102.59,102.5,19.08384]
["bitfinex","SOLUSD",1643841562594,2.004,102.58,102.5,7.17384]
["bitfinex","SOLUSD",1643841562789,2.004,102.58,102.51,11.91]
["bitfinex","SOLUSD",1643841567005,0.79269716,102.59,102.51,11.91]
["bitfinex","SOLUSD",1643841567607,2.003,102.58,102.51,11.91]
["bitfinex","SOLUSD",1643841567808,0.79269716,102.59,102.51,11.91]
["bitfinex","SOLUSD",1643841568410,2.001,102.62,102.51,12.16]
["bitfinex","SOLUSD",1643841568608,2.001,102.62,102.52,4.875]
["bitfinex","SOLUSD",1643841568807,2.001,102.62,102.53,11.91]
["bitfinex","SOLUSD",1643841569307,2.001,102.62,102.53,19.08174]
["bitfinex","SOLUSD",1643841569509,0.482441,102.65,102.54,2.0]
["bitfinex","SOLUSD",1643841569709,0.0001,102.64,102.55,11.91]
["bitfinex","SOLUSD",1643841570109,0.0001,102.64,102.55,33.87684245]
["bitfinex","SOLUSD",1643841570312,0.0001,102.64,102.56,15.79366924]
["bitfinex","SOLUSD",1643841570509,0.4986213,102.66,102.57,11.91]
["bitfinex","SOLUSD",1643841570909,14.8809213,102.66,102.57,11.91]
["bitfinex","SOLUSD",1643841571108,0.4986213,102.66,102.57,11.91]
["bitfinex","SOLUSD",1643841571309,3.7975661,102.71,102.57,11.91]
["bitfinex","SOLUSD",1643841571510,3.7975661,102.71,102.58,4.872]
["bitfinex","SOLUSD",1643841571709,3.7975661,102.71,102.59,11.91]
["bitfinex","SOLUSD",1643841572109,3.7975661,102.71,102.59,17.91]
["bitfinex","SOLUSD",1643841574013,3.7975661,102.71,102.59,32.531]
["bitfinex","SOLUSD",1643841574213,3.7975661,102.71,102.6,4.87]
["bitfinex","SOLUSD",1643841574413,3.7975661,102.71,102.61,11.91]
["bitfinex","SOLUSD",1643841575213,3.7975661,102.71,102.61,17.91]
["bitfinex","SOLUSD",1643841575417,3.7975661,102.71,102.61,40.86981924]
["bitfinex","SOLUSD",1643841575616,3.7975661,102.71,102.61,41.11981924]
["bitfinex","SOLUSD",1643841576317,3.7975661,102.71,102.62,4.87]
["bitfinex","SOLUSD",1643841576519,3.7975661,102.71,102.63,33.68975]
["bitfinex","SOLUSD",1643841576717,3.7975661,102.71,102.64,4.869]
["bitfinex","SOLUSD",1643841576918,3.7975661,102.71,102.65,11.91]
["bitfinex","SOLUSD",1643841577118,3.7975661,102.71,102.65,17.91]
["bitfinex","SOLUSD",1643841577317,0.3,102.74,102.65,17.91]
["bitfinex","SOLUSD",1643841577518,0.3,102.74,102.66,19.479]
["bitfinex","SOLUSD",1643841577718,0.3,102.74,102.67,11.91]
["bitfinex","SOLUSD",1643841578318,6.2110165,102.75,102.67,11.91]
["bitfinex","SOLUSD",1643841578319,1.65e-05,102.75,102.68,65.048]
["bitfinex","SOLUSD",1643841578621,1.65e-05,102.75,102.69,11.91]
["bitfinex","SOLUSD",1643841579921,2.95669142,102.74,102.69,11.91]
["bitfinex","SOLUSD",1643841580318,2.95669142,102.74,102.67,11.91]
["bitfinex","SOLUSD",1643841581123,2.95669142,102.74,102.65,4.867]
["bitfinex","SOLUSD",1643841581726,2.95669142,102.74,102.55,14.9503]
["bitfinex","SOLUSD",1643841581924,2.95669142,102.74,102.54,24.6855]
["bitfinex","SOLUSD",1643841581925,11.91,102.73,102.54,24.6855]
["bitfinex","SOLUSD",1643841582128,34.96813243,102.73,102.54,24.6855]
["bitfinex","SOLUSD",1643841582327,24.15676829,102.72,102.54,24.6855]
["bitfinex","SOLUSD",1643841582526,16.781,102.71,102.54,24.6855]
["bitfinex","SOLUSD",1643841582742,48.9,102.7,102.47,16.781]
["bitfinex","SOLUSD",1643841582943,148.9,102.66,102.45,461.27085865]
["bitfinex","SOLUSD",1643841583146,16.785,102.65,102.43,84.6898]
["bitfinex","SOLUSD",1643841583349,148.9,102.64,102.43,79.8168]
["bitfinex","SOLUSD",1643841583548,16.786,102.63,102.44,4.876]
["bitfinex","SOLUSD",1643841583943,2.95669142,102.62,102.44,4.876]
["bitfinex","SOLUSD",1643841584146,16.786,102.61,102.43,79.8168]
["bitfinex","SOLUSD",1643841584344,35.35432813,102.61,102.43,79.8168]
["bitfinex","SOLUSD",1643841584544,2.95669142,102.6,102.43,79.8168]
["bitfinex","SOLUSD",1643841584745,4.877,102.59,102.44,4.877]
["bitfinex","SOLUSD",1643841584945,23.44532813,102.59,102.44,4.877]
["bitfinex","SOLUSD",1643841585246,2.95669142,102.58,102.44,4.877]
["bitfinex","SOLUSD",1643841585448,4.877,102.57,102.44,4.877]
["bitfinex","SOLUSD",1643841585846,2.95669142,102.56,102.44,4.877]
["bitfinex","SOLUSD",1643841586046,2.95669142,102.56,102.44,10.877]
["bitfinex","SOLUSD",1643841586248,2.95669142,102.56,102.45,11.91]
["bitfinex","SOLUSD",1643841586448,2.95669142,102.56,102.46,4.877]
["bitfinex","SOLUSD",1643841586851,2.95669142,102.64,102.46,23.96364]
["bitfinex","SOLUSD",1643841587052,14.862,102.63,102.47,7.17594]
["bitfinex","SOLUSD",1643841587248,10.0,102.63,102.48,11.91]
["bitfinex","SOLUSD",1643841587447,4.853,102.62,102.49,4.875]
["bitfinex","SOLUSD",1643841587651,10.0,102.63,102.5,11.91]
["bitfinex","SOLUSD",1643841587949,2.95669142,102.61,102.51,4.874]
["bitfinex","SOLUSD",1643841588349,2.95669142,102.61,102.49,16.785]
["bitfinex","SOLUSD",1643841588554,2.95669142,102.63,102.5,11.91]
["bitfinex","SOLUSD",1643841588848,2.95669142,102.63,102.51,12.04714]
["bitfinex","SOLUSD",1643841589053,7.83069142,102.69,102.52,11.91]
["bitfinex","SOLUSD",1643841589253,10.0,102.68,102.53,86.54044]
["bitfinex","SOLUSD",1643841589451,4.874,102.69,102.54,72.09]
["bitfinex","SOLUSD",1643841589652,19.8137165,102.75,102.56,60.18]
["bitfinex","SOLUSD",1643841589854,4.871,102.73,102.57,19.07894]
["bitfinex","SOLUSD",1643841590053,7.82669142,102.74,102.57,35.11562378]
["bitfinex","SOLUSD",1643841590253,12.95669142,102.73,102.57,41.11562378]
["bitfinex","SOLUSD",1643841590461,4.87,102.72,102.57,29.20562378]
["bitfinex","SOLUSD",1643841590757,12.95669142,102.73,102.58,11.91]
["bitfinex","SOLUSD",1643841591158,12.95669142,102.73,102.59,14.619]
["bitfinex","SOLUSD",1643841591356,2.95669142,102.73,102.6,11.91]
["bitfinex","SOLUSD",1643841591556,4.87,102.72,102.6,11.91]
["bitfinex","SOLUSD",1643841591756,4.87,102.72,102.61,4.87]
["bitfinex","SOLUSD",1643841591957,7.82669142,102.72,102.61,4.87]
["bitfinex","SOLUSD",1643841592156,2.95669142,102.72,102.61,4.87]
["bitfinex","SOLUSD",1643841592356,4.87,102.74,102.61,4.87]
["bitfinex","SOLUSD",1643841592557,4.87,102.74,102.59,16.779]
["bitfinex","SOLUSD",1643841592756,2.95669142,102.73,102.59,16.779]
["bitfinex","SOLUSD",1643841592956,4.87,102.72,102.59,16.779]
["bitfinex","SOLUSD",1643841593163,4.87,102.72,102.59,24.19655]
["bitfinex","SOLUSD",1643841593360,14.9407165,102.75,102.59,30.19655]
["bitfinex","SOLUSD",1643841593658,4.869,102.74,102.59,30.19655]
["bitfinex","SOLUSD",1643841594059,4.869,102.74,102.59,44.81655]
["bitfinex","SOLUSD",1643841594458,4.869,102.74,102.59,44.56655]
["bitfinex","SOLUSD",1643841594659,4.869,102.74,102.59,38.56655]
["bitfinex","SOLUSD",1643841594860,4.869,102.74,102.59,44.56655]
["bitfinex","SOLUSD",1643841595059,4.869,102.74,102.59,44.81655]
["bitfinex","SOLUSD",1643841597365,4.869,102.74,102.59,38.81655]
["bitfinex","SOLUSD",1643841599372,7.82569142,102.74,102.59,38.56655]
["bitfinex","SOLUSD",1643841599772,7.82569142,102.74,102.59,26.65655]
["bitfinex","SOLUSD",1643841600273,19.73569142,102.74,102.59,12.03655]
["bitfinex","SOLUSD",1643841600479,7.82569142,102.74,102.59,12.03655]
["bitfinex","SOLUSD",1643841600672,7.82569142,102.74,102.59,7.16755]
["bitfinex","SOLUSD",1643841600874,19.73569142,102.74,102.6,4.87]
["bitfinex","SOLUSD",1643841601075,10.0,102.73,102.6,12.03685]
["bitfinex","SOLUSD",1643841601272,16.78,102.72,102.6,7.16685]
["bitfinex","SOLUSD",1643841601501,19.73669142,102.72,102.6,7.16685]
["bitfinex","SOLUSD",1643841601699,2.95669142,102.71,102.6,7.16685]
["bitfinex","SOLUSD",1643841601901,2.95669142,102.71,102.61,4.87]
["bitfinex","SOLUSD",1643841602101,2.95669142,102.71,102.61,12.03615]
["bitfinex","SOLUSD",1643841602303,2.95669142,102.71,102.61,7.16615]
["bitfinex","SOLUSD",1643841602601,2.95669142,102.71,102.62,4.87]
["bitfinex","SOLUSD",1643841602803,2.95669142,102.71,102.62,12.03545]
["bitfinex","SOLUSD",1643841603405,2.95669142,102.71,102.62,7.16545]
["bitfinex","SOLUSD",1643841604006,11.91,102.7,102.62,7.16545]
["bitfinex","SOLUSD",1643841604206,4.87,102.69,102.62,7.16545]
["bitfinex","SOLUSD",1643841604405,7.82669142,102.69,102.62,7.16545]
["bitfinex","SOLUSD",1643841604606,2.95669142,102.68,102.62,7.16545]
["bitfinex","SOLUSD",1643841604807,4.87,102.67,102.62,7.16545]
["bitfinex","SOLUSD",1643841605006,7.82669142,102.68,102.57,4.87]
["bitfinex","SOLUSD",1643841605206,2.95669142,102.66,102.58,7.16825]
["bitfinex","SOLUSD",1643841605408,2.95669142,102.66,102.59,4.871]
["bitfinex","SOLUSD",1643841605607,2.95669142,102.66,102.6,7.16685]
["bitfinex","SOLUSD",1643841606008,2.95669142,102.66,102.57,4.872]
["bitfinex","SOLUSD",1643841606211,2.95669142,102.66,102.58,7.16825]
["bitfinex","SOLUSD",1643841606708,2.95669142,102.66,102.53,103.7728]
["bitfinex","SOLUSD",1643841606709,4.872,102.65,102.53,14.6471]
["bitfinex","SOLUSD",1643841606910,11.91,102.64,102.53,14.6471]
["bitfinex","SOLUSD",1643841607113,31.26527042,102.64,102.53,14.6471]
["bitfinex","SOLUSD",1643841607510,19.35527042,102.63,102.53,14.6471]
["bitfinex","SOLUSD",1643841607710,4.874,102.62,102.53,14.6471]
["bitfinex","SOLUSD",1643841607924,19.35527042,102.63,102.54,4.874]
["bitfinex","SOLUSD",1643841608113,2.95669142,102.61,102.54,4.874]
["bitfinex","SOLUSD",1643841608613,2.95669142,102.61,102.53,14.6471]
["bitfinex","SOLUSD",1643841608817,20.27971487,102.61,102.54,4.874]
["bitfinex","SOLUSD",1643841609018,25.15371487,102.61,102.53,14.6471]
["bitfinex","SOLUSD",1643841609221,22.19702345,102.61,102.53,14.6471]
["bitfinex","SOLUSD",1643841609623,25.15371487,102.61,102.53,14.6471]
["bitfinex","SOLUSD",1643841609822,20.27971487,102.61,102.53,14.6471]
["bitfinex","SOLUSD",1643841610022,14.86669142,102.63,102.54,4.874]
["bitfinex","SOLUSD",1643841610224,16.783,102.64,102.54,4.874]
["bitfinex","SOLUSD",1643841610424,14.86669142,102.66,102.54,4.874]
["bitfinex","SOLUSD",1643841610624,2.95669142,102.66,102.54,4.874]
["bitfinex","SOLUSD",1643841610823,2.95669142,102.64,102.54,4.874]
["bitfinex","SOLUSD",1643841611023,19.54794487,102.67,102.55,7.17034]
["bitfinex","SOLUSD",1643841611224,2.95669142,102.67,102.55,7.17034]
["bitfinex","SOLUSD",1643841611437,2.95669142,102.67,102.55,7.42034]
["bitfinex","SOLUSD",1643841612226,2.95669142,102.67,102.55,22.04734]
["bitfinex","SOLUSD",1643841613451,2.95669142,102.67,102.55,7.42034]
["bitfinex","SOLUSD",1643841614249,21.74350042,102.67,102.56,4.872]
["bitfinex","SOLUSD",1643841614449,2.95669142,102.67,102.56,12.04164]
["bitfinex","SOLUSD",1643841614648,2.95669142,102.67,102.57,7.16894]
["bitfinex","SOLUSD",1643841614851,2.95669142,102.67,102.58,4.872]
["bitfinex","SOLUSD",1643841615247,2.95669142,102.67,102.58,5.122]
["bitfinex","SOLUSD",1643841616250,2.95669142,102.67,102.58,4.872]
["bitfinex","SOLUSD",1643841617553,17.88525501,102.68,102.58,4.872]
["bitfinex","SOLUSD",1643841617751,4.871,102.68,102.58,5.122]
["bitfinex","SOLUSD",1643841617952,7.82769142,102.68,102.58,5.122]
["bitfinex","SOLUSD",1643841618454,7.82769142,102.68,102.58,12.29025]
["bitfinex","SOLUSD",1643841618653,2.95669142,102.68,102.58,12.29025]
["bitfinex","SOLUSD",1643841619257,14.7631,102.69,102.58,12.29025]
["bitfinex","SOLUSD",1643841619655,26.6731,102.69,102.58,7.41825]
["bitfinex","SOLUSD",1643841619854,4.869,102.68,102.58,7.41825]
["bitfinex","SOLUSD",1643841620055,4.869,102.68,102.58,7.16825]
["bitfinex","SOLUSD",1643841620661,4.869,102.68,102.56,4.871]
["bitfinex","SOLUSD",1643841620662,19.73569142,102.68,102.56,4.871]
["bitfinex","SOLUSD",1643841620857,39.14725659,102.68,102.55,56.501787]
["bitfinex","SOLUSD",1643841621257,14.84265678,102.67,102.55,56.501787]
["bitfinex","SOLUSD",1643841621457,16.781,102.66,102.55,56.501787]
["bitfinex","SOLUSD",1643841621657,36.43095477,102.66,102.55,56.501787]
["bitfinex","SOLUSD",1643841621864,19.64995477,102.65,102.55,56.501787]
["bitfinex","SOLUSD",1643841622058,16.782,102.64,102.55,56.501787]
["bitfinex","SOLUSD",1643841622258,36.43195477,102.64,102.55,56.501787]
["bitfinex","SOLUSD",1643841622459,2.95669142,102.63,102.51,4.871]
["bitfinex","SOLUSD",1643841622659,16.784,102.62,102.51,4.871]
["bitfinex","SOLUSD",1643841622861,33.47726335,102.62,102.51,4.871]
["bitfinex","SOLUSD",1643841623162,29.64995477,102.61,102.44,4.874]
["bitfinex","SOLUSD",1643841623358,29.64995477,102.61,102.43,103.91903654]
["bitfinex","SOLUSD",1643841623359,16.786,102.6,102.43,103.91903654]
["bitfinex","SOLUSD",1643841623558,37.19241032,102.6,102.43,96.4291]
["bitfinex","SOLUSD",1643841623758,20.40641032,102.59,102.42,4.877]
["bitfinex","SOLUSD",1643841623959,16.787,102.58,102.42,4.877]
["bitfinex","SOLUSD",1643841624158,37.19341032,102.58,102.42,4.877]
["bitfinex","SOLUSD",1643841624358,20.40641032,102.57,102.42,4.877]
["bitfinex","SOLUSD",1643841624563,20.40641032,102.57,102.4,2.61393654]
["bitfinex","SOLUSD",1643841624564,16.788,102.56,102.4,2.61393654]
["bitfinex","SOLUSD",1643841624758,37.19441032,102.56,102.41,4.878]
["bitfinex","SOLUSD",1643841624959,20.40641032,102.55,102.41,4.878]
["bitfinex","SOLUSD",1643841625158,16.788,102.54,102.41,4.878]
["bitfinex","SOLUSD",1643841625358,37.19441032,102.54,102.41,4.878]
["bitfinex","SOLUSD",1643841625558,17.4497189,102.53,102.41,4.878]
["bitfinex","SOLUSD",1643841625758,16.788,102.52,102.4,7.18085]
["bitfinex","SOLUSD",1643841625958,19.74469142,102.52,102.36,26.79513654]
["bitfinex","SOLUSD",1643841626159,20.40641032,102.51,102.36,24.1812]
["bitfinex","SOLUSD",1643841626359,16.782,102.5,102.35,7.49193654]
["bitfinex","SOLUSD",1643841626560,37.18841032,102.5,102.34,74.5726]
["bitfinex","SOLUSD",1643841626760,20.40641032,102.49,102.35,4.881]
["bitfinex","SOLUSD",1643841626959,11.91,102.48,102.35,4.881]
["bitfinex","SOLUSD",1643841627163,4.866,102.47,102.32,77.5758]
["bitfinex","SOLUSD",1643841627459,11.91,102.46,102.32,72.6938]
["bitfinex","SOLUSD",1643841627658,32.31641032,102.46,102.29,83.71217025]
["bitfinex","SOLUSD",1643841627860,7.81369142,102.45,102.3,100.05887365]
["bitfinex","SOLUSD",1643841628062,4.847,102.54,102.31,11.03449537]
["bitfinex","SOLUSD",1643841628260,3.97,102.52,102.34,2.61393654]
["bitfinex","SOLUSD",1643841628459,3.97,102.52,102.35,97.8207736]
["bitfinex","SOLUSD",1643841628660,4.855,102.55,102.36,78.16475784]
["bitfinex","SOLUSD",1643841628861,4.855,102.55,102.37,16.79]
["bitfinex","SOLUSD",1643841629061,4.855,102.55,102.37,51.34182166]
["bitfinex","SOLUSD",1643841629261,2.95669142,102.54,102.37,51.34182166]
["bitfinex","SOLUSD",1643841629462,4.88,102.53,102.37,51.34182166]
["bitfinex","SOLUSD",1643841630062,4.88,102.53,102.38,16.92233726]
["bitfinex","SOLUSD",1643841630261,4.88,102.58,102.42,14.641]
["bitfinex","SOLUSD",1643841630461,14.9787,102.59,102.43,11.91]
["bitfinex","SOLUSD",1643841630462,2.95669142,102.57,102.43,11.91]
["bitfinex","SOLUSD",1643841630663,4.877,102.58,102.43,17.037]
["bitfinex","SOLUSD",1643841630864,4.878,102.56,102.43,17.037]
["bitfinex","SOLUSD",1643841631064,4.877,102.57,102.44,73.2085]
["bitfinex","SOLUSD",1643841631264,7.83369142,102.57,102.44,85.1185]
["bitfinex","SOLUSD",1643841631465,2.95669142,102.56,102.44,85.1185]
["bitfinex","SOLUSD",1643841631665,4.878,102.55,102.44,85.1185]
["bitfinex","SOLUSD",1643841632064,14.5861,102.62,102.45,4.878]
["bitfinex","SOLUSD",1643841632270,3.97,102.61,102.45,4.878]
["bitfinex","SOLUSD",1643841632466,3.97,102.61,102.46,13.25571055]
["bitfinex","SOLUSD",1643841632666,14.5861,102.62,102.47,4.876]
["bitfinex","SOLUSD",1643841632866,4.876,102.61,102.47,16.786]
["bitfinex","SOLUSD",1643841633066,4.876,102.61,102.47,31.674]
["bitfinex","SOLUSD",1643841633867,4.876,102.61,102.48,21.66595055]
["bitfinex","SOLUSD",1643841633868,0.0001,102.61,102.48,21.66595055]
["bitfinex","SOLUSD",1643841634067,10.0,102.66,102.51,14.628]
["bitfinex","SOLUSD",1643841634267,10.0,102.66,102.52,94.067]
["bitfinex","SOLUSD",1643841634466,14.2919,102.67,102.52,109.38609943]
["bitfinex","SOLUSD",1643841634667,14.2919,102.67,102.52,115.63609943]
["bitfinex","SOLUSD",1643841634869,2.71830182,102.72,102.53,18.15229085]
["bitfinex","SOLUSD",1643841635067,2.71830182,102.74,102.54,16.782]
["bitfinex","SOLUSD",1643841635269,2.71831832,102.75,102.56,14.624]
["bitfinex","SOLUSD",1643841635467,22.36969718,102.75,102.57,16.78]
["bitfinex","SOLUSD",1643841635670,10.0,102.74,102.57,17.03]
["bitfinex","SOLUSD",1643841635867,10.0,102.74,102.57,38.22559943]
["bitfinex","SOLUSD",1643841636067,17.54670792,102.75,102.58,15.19559943]
["bitfinex","SOLUSD",1643841636267,17.54670792,102.75,102.59,11.91]
["bitfinex","SOLUSD",1643841636671,17.54670792,102.75,102.59,33.35559943]
["bitfinex","SOLUSD",1643841637069,17.54670792,102.75,102.59,47.97559943]
["bitfinex","SOLUSD",1643841637269,14.5900165,102.75,102.59,47.97559943]
["bitfinex","SOLUSD",1643841638069,14.5900165,102.75,102.6,75.0332]
["bitfinex","SOLUSD",1643841638268,14.5900165,102.75,102.61,26.527]
["bitfinex","SOLUSD",1643841638469,14.5900165,102.75,102.62,4.869]
["bitfinex","SOLUSD",1643841638668,14.5900165,102.75,102.63,11.91]
["bitfinex","SOLUSD",1643841639071,14.5900165,102.75,102.63,36.52431055]
["bitfinex","SOLUSD",1643841639672,14.5900165,102.75,102.64,17.27097721]
["bitfinex","SOLUSD",1643841639872,2.95669142,102.74,102.65,11.91]
["bitfinex","SOLUSD",1643841640173,2.95669142,102.74,102.65,29.18097721]
["bitfinex","SOLUSD",1643841640574,1.65e-05,102.75,102.65,29.18097721]
["bitfinex","SOLUSD",1643841640971,1.65e-05,102.75,102.66,4.868]
["bitfinex","SOLUSD",1643841641174,1.65e-05,102.75,102.67,11.91]
["bitfinex","SOLUSD",1643841641377,1.65e-05,102.75,102.67,29.18097721]
["bitfinex","SOLUSD",1643841641573,1.65e-05,102.75,102.67,35.43097721]
["bitfinex","SOLUSD",1643841641773,1.65e-05,102.75,102.68,17.27097721]
["bitfinex","SOLUSD",1643841641972,1.65e-05,102.75,102.69,11.91]
["bitfinex","SOLUSD",1643841642473,1.65e-05,102.75,102.69,27.74231055]
["bitfinex","SOLUSD",1643841642675,3.53725372,102.79,102.69,33.74231055]
["bitfinex","SOLUSD",1643841642880,0.51140744,102.77,102.69,33.74231055]
["bitfinex","SOLUSD",1643841643173,1.9201098,102.81,102.69,197.49931055]
["bitfinex","SOLUSD",1643841643373,0.07133376,102.81,102.7,153.766]
["bitfinex","SOLUSD",1643841643573,0.14266752,102.81,102.71,11.91]
["bitfinex","SOLUSD",1643841643774,1e-08,102.81,102.72,153.765]
["bitfinex","SOLUSD",1643841643975,0.28533504,102.81,102.73,167.96778]
["bitfinex","SOLUSD",1643841644177,1e-08,102.81,102.74,153.765]
["bitfinex","SOLUSD",1643841644375,1e-08,102.81,102.75,11.91]
["bitfinex","SOLUSD",1643841644575,1e-08,102.81,102.76,4.864]
["bitfinex","SOLUSD",1643841644775,1e-08,102.81,102.77,11.91]
["bitfinex","SOLUSD",1643841644977,1e-08,102.81,102.77,31.84843277]
["bitfinex","SOLUSD",1643841645185,1e-08,102.81,102.78,19.93843277]
["bitfinex","SOLUSD",1643841645378,1e-08,102.81,102.79,32.56639994]
["bitfinex","SOLUSD",1643841645578,1e-08,102.81,102.79,38.81639994]
["bitfinex","SOLUSD",1643841645878,1e-08,102.81,102.8,37.81651917]
["bitfinex","SOLUSD",1643841646080,0.57067008,102.81,102.8,55.72651917]
["bitfinex","SOLUSD",1643841646279,2.3920933,102.89,102.8,55.72651917]
["bitfinex","SOLUSD",1643841646680,2.3920933,102.89,102.81,52.12551917]
["bitfinex","SOLUSD",1643841646879,2.3920933,102.89,102.82,11.91]
["bitfinex","SOLUSD",1643841647180,2.3920933,102.89,102.82,49.31318584]
["bitfinex","SOLUSD",1643841647981,2.3920933,102.89,102.82,63.90118584]
["bitfinex","SOLUSD",1643841648582,2.3920933,102.89,102.83,19.44659943]
["bitfinex","SOLUSD",1643841648782,2.3920933,102.89,102.83,31.35659943]
["bitfinex","SOLUSD",1643841648983,2.3920933,102.89,102.83,11.91]
["bitfinex","SOLUSD",1643841649483,2.3920933,102.89,102.83,30.26532166]
["bitfinex","SOLUSD",1643841649683,1.9504251,102.92,102.83,30.26532166]
["bitfinex","SOLUSD",1643841652183,1.9504251,102.92,102.83,44.85132166]
["bitfinex","SOLUSD",1643841652585,1.9504251,102.92,102.83,50.85132166]
["bitfinex","SOLUSD",1643841654388,1.46488826,102.92,102.83,32.496]
["bitfinex","SOLUSD",1643841654590,1.46488826,102.92,102.83,26.496]
["bitfinex","SOLUSD",1643841654787,1.46488826,102.92,102.83,45.39248277]
["bitfinex","SOLUSD",1643841654988,0.4853906,102.93,102.83,51.64248277]
["bitfinex","SOLUSD",1643841655188,0.4853906,102.93,102.86,14.583]
["bitfinex","SOLUSD",1643841655394,0.4853906,102.93,102.87,16.769]
["bitfinex","SOLUSD",1643841655589,0.4853906,102.93,102.87,22.769]
["bitfinex","SOLUSD",1643841655990,0.4853906,102.93,102.87,41.60048277]
["bitfinex","SOLUSD",1643841656190,0.4853906,102.93,102.88,18.64270307]
["bitfinex","SOLUSD",1643841656391,0.4853906,102.93,102.88,30.55270307]
["bitfinex","SOLUSD",1643841656789,0.4853906,102.93,102.89,21.69286794]
["bitfinex","SOLUSD",1643841656989,0.4853906,102.93,102.89,33.60286794]
["bitfinex","SOLUSD",1643841657896,0.4853906,102.93,102.89,11.91]
["bitfinex","SOLUSD",1643841658891,0.4853906,102.93,102.89,30.94322683]
["bitfinex","SOLUSD",1643841660092,0.4853906,102.93,102.89,11.91]
["bitfinex","SOLUSD",1643841660292,0.4853906,102.93,102.89,30.83128239]
["bitfinex","SOLUSD",1643841660694,0.4853906,102.93,102.89,45.40928239]
["bitfinex","SOLUSD",1643841661093,0.4853906,102.93,102.89,26.488]
["bitfinex","SOLUSD",1643841662717,0.4853906,102.93,102.89,32.488]
["bitfinex","SOLUSD",1643841664518,9.06e-05,102.93,102.89,32.488]
["bitfinex","SOLUSD",1643841665623,1.6351543,102.96,102.89,32.488]
["bitfinex","SOLUSD",1643841666421,1.6351543,102.96,102.89,181.388]
["bitfinex","SOLUSD",1643841666422,5.43e-05,102.96,102.89,181.388]
["bitfinex","SOLUSD",1643841666621,5.43e-05,102.96,102.89,269.78687365]
["bitfinex","SOLUSD",1643841669327,5.43e-05,102.96,102.9,4.857]
["bitfinex","SOLUSD",1643841669526,0.00013044,102.97,102.91,86.66]
["bitfinex","SOLUSD",1643841669726,0.00013044,102.97,102.92,4.857]
["bitfinex","SOLUSD",1643841669926,0.00013044,102.97,102.93,11.91]
["bitfinex","SOLUSD",1643841670125,0.00013044,102.97,102.93,12.16]
["bitfinex","SOLUSD",1643841670326,0.00013044,102.97,102.93,100.30887365]
["bitfinex","SOLUSD",1643841670528,6.86245252,102.99,102.93,175.05487365]
["bitfinex","SOLUSD",1643841670529,8.296e-05,102.99,102.93,175.05487365]
["bitfinex","SOLUSD",1643841670832,6.4778185,103.05,102.95,209.08]
["bitfinex","SOLUSD",1643841671127,1.85e-05,103.05,102.97,209.08]
["bitfinex","SOLUSD",1643841671327,0.08956394,103.11,102.98,16.763]
["bitfinex","SOLUSD",1643841671526,0.08956394,103.11,102.99,160.81]
["bitfinex","SOLUSD",1643841671727,0.08956394,103.11,103.0,4.852]
["bitfinex","SOLUSD",1643841671929,0.08956394,103.11,103.01,11.91]
["bitfinex","SOLUSD",1643841672128,0.08956394,103.11,103.01,18.16]
["bitfinex","SOLUSD",1643841672428,0.08956394,103.11,103.01,17.91]
["bitfinex","SOLUSD",1643841672830,0.08956394,103.11,103.03,14.553]
["bitfinex","SOLUSD",1643841673028,0.08956394,103.11,103.04,11.91]
["bitfinex","SOLUSD",1643841673532,2.1999158,103.07,103.04,11.91]
["bitfinex","SOLUSD",1643841673728,2.1999158,103.07,103.05,6.06439994]
["bitfinex","SOLUSD",1643841673928,2.1999158,103.07,103.06,11.91]
["bitfinex","SOLUSD",1643841674128,1e-08,103.07,103.06,11.91]
["bitfinex","SOLUSD",1643841676132,1e-08,103.07,103.06,26.464]
["bitfinex","SOLUSD",1643841676638,1e-08,103.07,103.06,11.91]
["bitfinex","SOLUSD",1643841676832,39.73365987,103.18,103.06,17.74909531]
["bitfinex","SOLUSD",1643841677233,39.73365987,103.18,103.06,32.30309531]
["bitfinex","SOLUSD",1643841677432,39.73365987,103.18,103.06,17.74909531]
["bitfinex","SOLUSD",1643841680235,39.73365987,103.18,103.06,32.30309531]
["bitfinex","SOLUSD",1643841680936,37.23365987,103.18,103.06,17.74909531]
["bitfinex","SOLUSD",1643841681338,37.23365987,103.18,103.06,32.30209531]
["bitfinex","SOLUSD",1643841681536,3.48672,103.07,103.06,32.30209531]
["bitfinex","SOLUSD",1643841681738,11.81475987,103.18,103.06,32.30209531]
["bitfinex","SOLUSD",1643841682638,11.81475987,103.18,103.06,20.39209531]
["bitfinex","SOLUSD",1643841684447,11.81475987,103.18,103.07,11.91]
["bitfinex","SOLUSD",1643841684745,11.81475987,103.18,103.07,26.463]
["bitfinex","SOLUSD",1643841686748,11.81475987,103.18,103.07,11.91]
["bitfinex","SOLUSD",1643841686948,11.81475987,103.18,103.07,11.41]
["bitfinex","SOLUSD",1643841687550,14.77145129,103.18,103.05,4.848]
["bitfinex","SOLUSD",1643841687751,11.91,103.17,103.04,88.14887365]
["bitfinex","SOLUSD",1643841688152,14.86669142,103.17,103.04,88.14887365]
["bitfinex","SOLUSD",1643841688752,2.95669142,103.17,103.04,100.05887365]
["bitfinex","SOLUSD",1643841688957,2.95669142,103.17,103.04,11.91]
["bitfinex","SOLUSD",1643841689154,2.95669142,103.17,103.05,14.555]
["bitfinex","SOLUSD",1643841689355,2.95669142,103.17,103.05,19.404]
["bitfinex","SOLUSD",1643841689754,11.81475987,103.18,103.05,31.314]
["bitfinex","SOLUSD",1643841691154,11.81475987,103.18,103.05,119.46287365]
["bitfinex","SOLUSD",1643841694861,13.16103205,103.18,103.05,119.46287365]
["bitfinex","SOLUSD",1643841695277,11.81475987,103.18,103.05,119.46287365]
["bitfinex","SOLUSD",1643841695476,11.81475987,103.18,103.05,138.86903908]
["bitfinex","SOLUSD",1643841695679,13.16103205,103.18,103.06,15.42706858]
["bitfinex","SOLUSD",1643841695877,13.16103205,103.18,103.07,4.848]
["bitfinex","SOLUSD",1643841696177,11.81475987,103.18,103.07,14.553]
["bitfinex","SOLUSD",1643841696378,13.16103205,103.18,103.07,14.553]
["bitfinex","SOLUSD",1643841696979,13.16103205,103.18,103.06,31.312]
["bitfinex","SOLUSD",1643841697179,12.16103205,103.18,103.06,31.312]
["bitfinex","SOLUSD",1643841697779,1.34627218,103.17,103.06,31.312]
["bitfinex","SOLUSD",1643841698881,1.34627218,103.16,103.06,31.312]
["bitfinex","SOLUSD",1643841699881,1.34627218,103.15,103.06,31.312]
["bitfinex","SOLUSD",1643841700282,1.34627218,103.14,103.06,31.312]
["bitfinex","SOLUSD",1643841700781,1.34627218,103.13,103.06,31.312]
["bitfinex","SOLUSD",1643841702180,1.34627218,103.13,103.06,37.312]
["bitfinex","SOLUSD",1643841702381,1.34627218,103.14,103.06,37.562]
["bitfinex","SOLUSD",1643841702582,1.34627218,103.13,103.06,37.562]
["bitfinex","SOLUSD",1643841702781,1.34627218,103.14,103.06,37.562]
["bitfinex","SOLUSD",1643841703186,1.34627218,103.14,103.06,37.312]
["bitfinex","SOLUSD",1643841703386,1.34627218,103.13,103.06,37.312]
["bitfinex","SOLUSD",1643841706898,1.34627218,103.14,103.06,37.312]
["bitfinex","SOLUSD",1643841707094,1.34627218,103.14,103.06,31.312]
["bitfinex","SOLUSD",1643841707500,1.34627218,103.13,103.06,31.312]
["bitfinex","SOLUSD",1643841708901,1.34627218,103.12,103.06,26.464]
["bitfinex","SOLUSD",1643841711605,1.34627218,103.12,103.06,26.714]
["bitfinex","SOLUSD",1643841711807,1.34627218,103.13,103.07,4.849]
["bitfinex","SOLUSD",1643841712010,1.34627218,103.13,103.08,14.551]
["bitfinex","SOLUSD",1643841712607,1.34627218,103.13,103.07,4.849]
["bitfinex","SOLUSD",1643841712809,1.34627218,103.13,103.07,5.099]
["bitfinex","SOLUSD",1643841713810,1.34627218,103.13,103.07,4.849]
["bitfinex","SOLUSD",1643841714011,0.84627218,103.13,103.08,11.91]
["bitfinex","SOLUSD",1643841714210,4.82634865,103.16,103.08,11.91]
["bitfinex","SOLUSD",1643841714611,2.71830182,103.17,103.08,11.91]
["bitfinex","SOLUSD",1643841715413,2.11456813,103.18,103.08,11.91]
["bitfinex","SOLUSD",1643841715414,2.71830182,103.16,103.08,11.91]
["bitfinex","SOLUSD",1643841715811,2.71830182,103.16,103.08,26.461]
["bitfinex","SOLUSD",1643841717412,6.6665085,103.19,103.08,26.461]
["bitfinex","SOLUSD",1643841718219,2.58356427,103.19,103.08,26.461]
["bitfinex","SOLUSD",1643841720423,6.6665085,103.19,103.08,26.461]
["bitfinex","SOLUSD",1643841721440,2.58356427,103.19,103.08,26.461]
["bitfinex","SOLUSD",1643841723040,2.58356427,103.19,103.08,32.461]
["bitfinex","SOLUSD",1643841724242,2.58356427,103.19,103.08,26.461]
["bitfinex","SOLUSD",1643841724442,28.00164093,103.24,103.09,60.18]
["bitfinex","SOLUSD",1643841724644,28.00164093,103.24,103.17,148.9]
["bitfinex","SOLUSD",1643841724645,114.3123913,103.24,103.17,148.9]
["bitfinex","SOLUSD",1643841724846,0.4986213,103.24,103.18,11.91]
["bitfinex","SOLUSD",1643841725047,0.5651314,103.27,103.18,11.91]
["bitfinex","SOLUSD",1643841725246,0.5651314,103.27,103.18,16.754]
["bitfinex","SOLUSD",1643841725646,0.5651314,103.27,103.19,148.9]
["bitfinex","SOLUSD",1643841725845,0.5651314,103.27,103.22,14.53]
["bitfinex","SOLUSD",1643841726044,0.5651314,103.27,103.23,11.91]
["bitfinex","SOLUSD",1643841726245,1.7285014,103.31,103.23,11.91]
["bitfinex","SOLUSD",1643841727651,1.7285014,103.31,103.24,14.529]
["bitfinex","SOLUSD",1643841727847,1.7285014,103.31,103.25,11.91]
["bitfinex","SOLUSD",1643841728849,1.7285014,103.31,103.25,26.437]
["bitfinex","SOLUSD",1643841731551,0.2285014,103.31,103.25,26.437]
["bitfinex","SOLUSD",1643841732150,0.2285014,103.31,103.25,11.91]
["bitfinex","SOLUSD",1643841735953,0.2285014,103.31,103.25,26.438]
["bitfinex","SOLUSD",1643841736157,0.2285014,103.31,103.25,11.91]
["bitfinex","SOLUSD",1643841737458,0.482441,103.45,103.3,0.30619136]
["bitfinex","SOLUSD",1643841737656,0.1553108,103.44,103.35,10.0]
["bitfinex","SOLUSD",1643841737859,0.48553684,103.48,103.39,148.9]
["bitfinex","SOLUSD",1643841738156,0.48520218,103.55,103.43,14.502]
["bitfinex","SOLUSD",1643841738356,0.48520218,103.55,103.44,11.91]
["bitfinex","SOLUSD",1643841738555,0.48520218,103.55,103.41,148.9]
["bitfinex","SOLUSD",1643841738556,0.48520218,103.55,103.45,11.91]
["bitfinex","SOLUSD",1643841741662,1.281121,103.46,103.45,11.91]
["bitfinex","SOLUSD",1643841741864,21.66915163,103.54,103.45,29.44019997]
["bitfinex","SOLUSD",1643841742063,1.33575163,103.54,103.45,29.44019997]
["bitfinex","SOLUSD",1643841742363,0.61235692,103.57,103.45,29.44019997]
["bitfinex","SOLUSD",1643841742562,0.61235692,103.57,103.45,56.62994542]
["bitfinex","SOLUSD",1643841742764,0.61235692,103.57,103.46,148.9]
["bitfinex","SOLUSD",1643841742967,15.07905836,103.6,103.47,26.404]
["bitfinex","SOLUSD",1643841743165,15.07905836,103.6,103.47,32.404]
["bitfinex","SOLUSD",1643841743366,15.07905836,103.6,103.47,181.304]
["bitfinex","SOLUSD",1643841743566,0.59505836,103.6,103.47,32.654]
["bitfinex","SOLUSD",1643841743767,0.59505836,103.6,103.48,151.85669142]
["bitfinex","SOLUSD",1643841743971,0.59505836,103.6,103.49,11.91]
["bitfinex","SOLUSD",1643841745578,0.59505836,103.6,103.49,12.16]
["bitfinex","SOLUSD",1643841746076,0.59505836,103.6,103.5,148.9]
["bitfinex","SOLUSD",1643841746278,0.59505836,103.6,103.51,11.91]
["bitfinex","SOLUSD",1643841746680,0.59505836,103.6,103.53,148.9]
["bitfinex","SOLUSD",1643841746880,0.5451067,103.64,103.54,160.81]
["bitfinex","SOLUSD",1643841747079,0.5451067,103.64,103.55,11.91]
["bitfinex","SOLUSD",1643841747479,0.5451067,103.64,103.55,38.27434523]
["bitfinex","SOLUSD",1643841747693,0.5451067,103.64,103.55,201.65934523]
["bitfinex","SOLUSD",1643841749096,0.5451067,103.64,103.55,175.295]
["bitfinex","SOLUSD",1643841749297,0.5451067,103.64,103.53,14.488]
["bitfinex","SOLUSD",1643841749498,0.5451067,103.64,103.51,4.825]
["bitfinex","SOLUSD",1643841749698,0.5451067,103.64,103.52,11.91]
["bitfinex","SOLUSD",1643841749898,0.5451067,103.64,103.53,4.827]
["bitfinex","SOLUSD",1643841750098,0.5451067,103.64,103.54,11.91]
["bitfinex","SOLUSD",1643841750299,0.5451067,103.64,103.54,26.396]
["bitfinex","SOLUSD",1643841752103,0.5451067,103.64,103.54,32.646]
["bitfinex","SOLUSD",1643841752701,0.5451067,103.64,103.54,32.396]
["bitfinex","SOLUSD",1643841752901,0.5451067,103.64,103.54,11.91]
["bitfinex","SOLUSD",1643841753103,0.5451067,103.64,103.54,12.16]
["bitfinex","SOLUSD",1643841753305,0.5451067,103.64,103.54,11.91]
["bitfinex","SOLUSD",1643841753505,0.5451067,103.64,103.54,12.16]
["bitfinex","SOLUSD",1643841753701,0.5451067,103.64,103.54,11.91]
["bitfinex","SOLUSD",1643841755603,0.5451067,103.64,103.54,12.16]
["bitfinex","SOLUSD",1643841756010,0.5451067,103.64,103.54,26.647]
["bitfinex","SOLUSD",1643841756407,0.5451067,103.64,103.54,175.547]
["bitfinex","SOLUSD",1643841756704,0.0927494,103.64,103.55,2.95669142]
["bitfinex","SOLUSD",1643841756905,25.7874494,103.64,103.56,23.83541]
["bitfinex","SOLUSD",1643841757104,25.7874494,103.64,103.57,14.468]
["bitfinex","SOLUSD",1643841757304,0.1854988,103.64,103.58,16.735]
["bitfinex","SOLUSD",1643841757508,0.3709976,103.64,103.58,13.297]
["bitfinex","SOLUSD",1643841757703,0.3709976,103.64,103.58,19.297]
["bitfinex","SOLUSD",1643841758105,0.365696,103.69,103.59,11.91]
["bitfinex","SOLUSD",1643841758306,0.365696,103.69,103.59,31.198]
["bitfinex","SOLUSD",1643841758507,0.365696,103.69,103.59,37.198]
["bitfinex","SOLUSD",1643841758703,0.365696,103.69,103.59,49.154]
["bitfinex","SOLUSD",1643841758905,0.365696,103.69,103.59,49.404]
["bitfinex","SOLUSD",1643841759504,0.365696,103.69,103.59,43.404]
["bitfinex","SOLUSD",1643841760114,0.365696,103.69,103.59,37.448]
["bitfinex","SOLUSD",1643841760309,0.365696,103.69,103.59,22.984]
["bitfinex","SOLUSD",1643841760707,0.365696,103.69,103.59,171.884]
["bitfinex","SOLUSD",1643841760909,0.365696,103.69,103.6,148.9]
["bitfinex","SOLUSD",1643841761112,0.365696,103.69,103.61,11.91]
["bitfinex","SOLUSD",1643841761311,0.365696,103.69,103.61,16.733]
["bitfinex","SOLUSD",1643841761510,0.365696,103.69,103.61,22.983]
["bitfinex","SOLUSD",1643841761910,0.365696,103.69,103.61,13.34699]
["bitfinex","SOLUSD",1643841762109,0.365696,103.69,103.61,7.34699]
["bitfinex","SOLUSD",1643841762311,0.365696,103.69,103.62,16.733]
["bitfinex","SOLUSD",1643841762710,0.365696,103.69,103.62,22.983]
["bitfinex","SOLUSD",1643841762911,0.365696,103.69,103.62,16.733]
["bitfinex","SOLUSD",1643841763311,0.365696,103.69,103.62,22.983]
["bitfinex","SOLUSD",1643841763511,0.365696,103.69,103.62,18.16]
["bitfinex","SOLUSD",1643841764412,0.365696,103.69,103.62,32.634]
["bitfinex","SOLUSD",1643841765313,0.365696,103.69,103.62,26.634]
["bitfinex","SOLUSD",1643841766114,0.365696,103.69,103.62,26.384]
["bitfinex","SOLUSD",1643841766717,0.365696,103.69,103.62,32.384]
["bitfinex","SOLUSD",1643841768118,0.365696,103.69,103.62,32.634]
["bitfinex","SOLUSD",1643841769320,0.365696,103.69,103.62,54.31299596]
["bitfinex","SOLUSD",1643841769719,59.325321,103.69,103.62,54.31299596]
["bitfinex","SOLUSD",1643841769922,0.2,103.68,103.62,54.31299596]
["bitfinex","SOLUSD",1643841770120,0.2,103.68,103.63,148.9]
["bitfinex","SOLUSD",1643841770434,0.2,103.68,103.64,26.38]
["bitfinex","SOLUSD",1643841770620,0.2,103.68,103.64,181.53]
["bitfinex","SOLUSD",1643841770819,0.2,103.68,103.65,148.9]
["bitfinex","SOLUSD",1643841771020,59.325321,103.69,103.66,17.97439994]
["bitfinex","SOLUSD",1643841771221,59.29555589,103.69,103.66,17.97439994]
["bitfinex","SOLUSD",1643841772122,59.29555589,103.69,103.66,18.22439994]
["bitfinex","SOLUSD",1643841772323,40.21264648,103.69,103.66,17.97439994]
["bitfinex","SOLUSD",1643841772522,40.21264648,103.69,103.66,18.22439994]
["bitfinex","SOLUSD",1643841772922,40.21264648,103.69,103.66,32.69139994]
["bitfinex","SOLUSD",1643841773124,7.1038884,103.74,103.66,57.16370448]
["bitfinex","SOLUSD",1643841773324,7.1038884,103.74,103.69,148.9]
["bitfinex","SOLUSD",1643841773523,7.1038884,103.74,103.7,11.91]
["bitfinex","SOLUSD",1643841774224,0.33950664,103.75,103.7,12.16]
["bitfinex","SOLUSD",1643841774628,0.33950664,103.75,103.7,11.91]
["bitfinex","SOLUSD",1643841776428,0.33950664,103.75,103.7,12.16]
["bitfinex","SOLUSD",1643841776831,0.33950664,103.75,103.7,11.96]
["bitfinex","SOLUSD",1643841777026,0.33950664,103.75,103.7,11.71]
["bitfinex","SOLUSD",1643841778429,0.33950664,103.75,103.7,11.96]
["bitfinex","SOLUSD",1643841779230,0.33950664,103.75,103.7,11.71]
["bitfinex","SOLUSD",1643841782156,14.33351564,103.75,103.7,11.71]
["bitfinex","SOLUSD",1643841782360,0.2,103.74,103.7,11.71]
["bitfinex","SOLUSD",1643841782757,0.2,103.74,103.68,11.91]
["bitfinex","SOLUSD",1643841785859,0.2,103.74,103.66,26.5361]
["bitfinex","SOLUSD",1643841786059,0.2,103.74,103.67,4.821]
["bitfinex","SOLUSD",1643841787261,0.2,103.74,103.66,14.6261]
["bitfinex","SOLUSD",1643841787660,0.2,103.74,103.63,14.6492]
["bitfinex","SOLUSD",1643841788659,0.2,103.74,103.63,21.74482]
["bitfinex","SOLUSD",1643841789061,0.2,103.74,103.64,16.732]
["bitfinex","SOLUSD",1643841789659,0.2,103.74,103.64,4.822]
["bitfinex","SOLUSD",1643841791459,0.2,103.74,103.63,14.6492]
["bitfinex","SOLUSD",1643841791760,0.85341957,103.65,103.63,14.6492]
["bitfinex","SOLUSD",1643841791962,0.85341957,103.65,103.64,6.06439994]
["bitfinex","SOLUSD",1643841792360,0.82364369,103.65,103.64,6.06439994]
["bitfinex","SOLUSD",1643841792562,2.54473329,103.65,103.64,6.06439994]
["bitfinex","SOLUSD",1643841794365,2.54473329,103.65,103.64,6.31439994]
["bitfinex","SOLUSD",1643841794964,3.329e-05,103.65,103.64,11.13839994]
["bitfinex","SOLUSD",1643841797166,3.329e-05,103.65,103.64,6.06439994]
["bitfinex","SOLUSD",1643841797369,3.329e-05,103.65,103.64,6.31439994]
["bitfinex","SOLUSD",1643841798167,14.45904229,103.74,103.64,6.31439994]
["bitfinex","SOLUSD",1643841798867,14.45904229,103.74,103.64,27.30932994]
["bitfinex","SOLUSD",1643841799167,0.30944229,103.74,103.64,27.30932994]
["bitfinex","SOLUSD",1643841801372,0.30944229,103.74,103.64,32.13132994]
["bitfinex","SOLUSD",1643841802773,0.30944229,103.74,103.64,31.88132994]
["bitfinex","SOLUSD",1643841803374,0.50944229,103.74,103.64,31.88132994]
["bitfinex","SOLUSD",1643841803576,0.50944229,103.74,103.64,10.88639994]
["bitfinex","SOLUSD",1643841803776,14.40944229,103.74,103.64,10.88639994]
["bitfinex","SOLUSD",1643841803975,0.2,103.73,103.64,10.88639994]
["bitfinex","SOLUSD",1643841804275,0.2,103.73,103.64,6.06439994]
["bitfinex","SOLUSD",1643841804878,24.47897964,103.77,103.75,107.20318436]
["bitfinex","SOLUSD",1643841805179,16.74282316,103.74,103.64,24.482]
["bitfinex","SOLUSD",1643841805375,30.64282316,103.74,103.64,24.482]
["bitfinex","SOLUSD",1643841806980,90.32282316,103.74,103.64,24.482]
["bitfinex","SOLUSD",1643841807180,196.57,103.73,103.64,24.482]
["bitfinex","SOLUSD",1643841807380,18.10477893,103.72,103.64,24.482]
["bitfinex","SOLUSD",1643841807580,19.42680116,103.72,103.64,24.482]
["bitfinex","SOLUSD",1643841807783,60.18,103.7,103.54,395.8643042]
["bitfinex","SOLUSD",1643841807980,15.78501674,103.69,103.54,395.8643042]
["bitfinex","SOLUSD",1643841808179,15.78501674,103.69,103.52,23.88675771]
["bitfinex","SOLUSD",1643841808180,31.00680116,103.69,103.52,23.88675771]
["bitfinex","SOLUSD",1643841808381,77.0311565,103.68,103.52,23.88675771]
["bitfinex","SOLUSD",1643841808580,71.76,103.67,103.52,23.88675771]
["bitfinex","SOLUSD",1643841808783,91.33124561,103.67,103.52,23.88675771]
["bitfinex","SOLUSD",1643841808984,77.0311565,103.66,103.52,23.88675771]
["bitfinex","SOLUSD",1643841809182,87.0311565,103.66,103.52,23.88675771]
["bitfinex","SOLUSD",1643841809480,87.0311565,103.66,103.52,5.771e-05]
["bitfinex","SOLUSD",1643841809481,196.57,103.64,103.52,5.771e-05]
["bitfinex","SOLUSD",1643841809680,208.15,103.63,103.47,399.59258913]
["bitfinex","SOLUSD",1643841809880,87.55021205,103.63,103.47,399.59258913]
["bitfinex","SOLUSD",1643841810181,60.18,103.59,103.43,4.828]
["bitfinex","SOLUSD",1643841810385,11.78,103.58,103.43,4.828]
["bitfinex","SOLUSD",1643841810585,215.54279,103.58,103.42,24.5584]
["bitfinex","SOLUSD",1643841810780,215.54279,103.58,103.39,402.61999844]
["bitfinex","SOLUSD",1643841810781,60.18,103.55,103.39,402.61999844]
["bitfinex","SOLUSD",1643841810981,215.34279,103.54,103.35,2.54700669]
["bitfinex","SOLUSD",1643841811182,136.39,103.53,103.36,4.833]
["bitfinex","SOLUSD",1643841811384,18.77279,103.52,103.34,556.2036932]
["bitfinex","SOLUSD",1643841811581,136.39,103.51,103.34,556.2036932]
["bitfinex","SOLUSD",1643841811782,18.77279,103.52,103.34,556.2036932]
["bitfinex","SOLUSD",1643841811783,78.95279,103.5,103.34,556.2036932]
["bitfinex","SOLUSD",1643841811982,71.76,103.49,103.33,470.95281012]
["bitfinex","SOLUSD",1643841812184,67.37279,103.48,103.33,470.95281012]
["bitfinex","SOLUSD",1643841812383,67.37279,103.48,103.31,417.62391405]
["bitfinex","SOLUSD",1643841812384,208.15,103.47,103.31,417.62391405]
["bitfinex","SOLUSD",1643841812584,7.19279,103.46,103.31,417.62391405]
["bitfinex","SOLUSD",1643841812785,11.58,103.45,103.31,417.62391405]
["bitfinex","SOLUSD",1643841813088,7.19279,103.44,103.28,4.835]
["bitfinex","SOLUSD",1643841813386,16.399,103.43,103.28,4.835]
["bitfinex","SOLUSD",1643841813585,23.59179,103.43,103.28,4.835]
["bitfinex","SOLUSD",1643841814387,159.98179,103.43,103.28,4.835]
["bitfinex","SOLUSD",1643841814786,136.39,103.41,103.28,4.835]
["bitfinex","SOLUSD",1643841814990,83.77579,103.4,103.28,4.835]
["bitfinex","SOLUSD",1643841815412,23.59579,103.4,103.28,4.835]
["bitfinex","SOLUSD",1643841815616,136.39,103.39,103.28,4.835]
["bitfinex","SOLUSD",1643841815816,23.59579,103.4,103.24,0.4077418]
["bitfinex","SOLUSD",1643841815817,159.98779,103.38,103.24,0.4077418]
["bitfinex","SOLUSD",1643841816015,159.98779,103.38,103.22,24.8670634]
["bitfinex","SOLUSD",1643841816016,136.39,103.36,103.22,24.8670634]
["bitfinex","SOLUSD",1643841816214,23.59379,103.35,103.27,0.1112432]
["bitfinex","SOLUSD",1643841817614,136.39,103.34,103.27,0.1112432]
["bitfinex","SOLUSD",1643841817816,16.395,103.33,103.27,0.1112432]
["bitfinex","SOLUSD",1643841818219,169.49377705,103.33,103.27,0.1112432]
["bitfinex","SOLUSD",1643841818617,16.70877705,103.32,103.27,0.1112432]
["bitfinex","SOLUSD",1643841818918,16.388,103.31,103.27,0.1112432]
["bitfinex","SOLUSD",1643841819518,136.39,103.3,103.27,0.4449728]
["bitfinex","SOLUSD",1643841819722,11.58,103.29,103.22,8.2943658]
["bitfinex","SOLUSD",1643841819920,152.779,103.29,103.22,8.2943658]
["bitfinex","SOLUSD",1643841820116,147.97,103.29,103.22,8.2943658]
["bitfinex","SOLUSD",1643841820317,164.67877705,103.29,103.22,8.2943658]
["bitfinex","SOLUSD",1643841821216,136.39,103.28,103.22,8.2943658]
["bitfinex","SOLUSD",1643841821416,11.58,103.27,103.22,8.2943658]
["bitfinex","SOLUSD",1643841821617,28.28877705,103.27,103.22,8.2943658]
["bitfinex","SOLUSD",1643841821817,28.28877705,103.27,103.21,0.41680384]
["bitfinex","SOLUSD",1643841822618,11.58,103.26,103.17,0.51473746]
["bitfinex","SOLUSD",1643841822818,11.58,103.26,103.05,32.216341]
["bitfinex","SOLUSD",1643841822819,7.19279,103.25,103.05,32.216341]
["bitfinex","SOLUSD",1643841823019,16.41,103.24,103.1,4.844]
["bitfinex","SOLUSD",1643841823218,67.37279,103.23,103.05,27.373341]
["bitfinex","SOLUSD",1643841823422,136.39,103.16,103.05,27.373341]
["bitfinex","SOLUSD",1643841823618,160.01079,103.15,103.05,22.6929025]
["bitfinex","SOLUSD",1643841823820,147.97,103.14,103.01,0.73511466]
["bitfinex","SOLUSD",1643841824019,136.39,103.12,103.01,0.73511466]
["bitfinex","SOLUSD",1643841824218,16.431,103.11,103.01,0.49982496]
["bitfinex","SOLUSD",1643841824519,23.62379,103.1,102.99,0.31596464]
["bitfinex","SOLUSD",1643841824719,147.97,103.09,102.97,0.18732246]
["bitfinex","SOLUSD",1643841824919,4.852,103.08,102.97,0.18732246]
["bitfinex","SOLUSD",1643841825119,11.58,103.07,102.97,0.18732246]
["bitfinex","SOLUSD",1643841825320,18.77279,103.07,102.97,0.18732246]
["bitfinex","SOLUSD",1643841825521,136.39,103.06,102.94,2.246e-05]
["bitfinex","SOLUSD",1643841825722,155.16279,103.05,102.94,4.853]
["bitfinex","SOLUSD",1643841826023,4.854,103.04,102.93,0.0011]
["bitfinex","SOLUSD",1643841826221,11.58,103.03,102.92,30.2274]
["bitfinex","SOLUSD",1643841827526,18.77279,103.03,102.92,30.2274]
["bitfinex","SOLUSD",1643841827724,4.855,103.02,102.92,25.3734]
["bitfinex","SOLUSD",1643841827925,11.58,103.01,102.92,25.3734]
["bitfinex","SOLUSD",1643841828126,11.58,103.01,102.93,4.856]
["bitfinex","SOLUSD",1643841828928,4.855,103.07,102.93,4.856]
["bitfinex","SOLUSD",1643841829127,11.58,103.04,102.93,4.856]
["bitfinex","SOLUSD",1643841829727,18.77279,103.04,102.93,4.856]
["bitfinex","SOLUSD",1643841830338,11.58,103.04,102.93,4.856]
["bitfinex","SOLUSD",1643841831329,4.855,103.07,102.93,4.856]
["bitfinex","SOLUSD",1643841831531,11.58,103.06,102.93,4.856]
["bitfinex","SOLUSD",1643841832332,11.58,103.06,102.93,5.106]
["bitfinex","SOLUSD",1643841832931,11.58,103.08,102.93,4.856]
["bitfinex","SOLUSD",1643841833131,11.58,103.08,102.93,14.108]
["bitfinex","SOLUSD",1643841834533,11.58,103.08,102.93,20.59487676]
["bitfinex","SOLUSD",1643841834732,11.58,103.1,102.94,11.58]
["bitfinex","SOLUSD",1643841834934,11.58,103.1,102.95,4.853]
["bitfinex","SOLUSD",1643841835532,11.58,103.1,102.95,16.433]
["bitfinex","SOLUSD",1643841836137,11.58,103.1,102.95,4.853]
["bitfinex","SOLUSD",1643841836936,11.58,103.1,102.95,5.103]
["bitfinex","SOLUSD",1643841838137,11.58,103.1,102.96,0.30778115]
["bitfinex","SOLUSD",1643841838337,83.22984944,103.18,102.96,0.30778115]
["bitfinex","SOLUSD",1643841838537,14.4818,103.28,103.13,2.95669142]
["bitfinex","SOLUSD",1643841838741,14.7237,103.31,103.16,0.31594612]
["bitfinex","SOLUSD",1643841839036,26.7932,103.35,103.17,18.70725]
["bitfinex","SOLUSD",1643841839237,3.76031856,103.37,103.22,0.30501292]
["bitfinex","SOLUSD",1643841839238,22.94571856,103.37,103.22,0.30501292]
["bitfinex","SOLUSD",1643841839440,3.76031856,103.37,103.23,23.86531063]
["bitfinex","SOLUSD",1643841839638,3.76031856,103.37,103.28,0.32050507]
["bitfinex","SOLUSD",1643841839838,0.16774048,103.41,103.29,23.53797]
["bitfinex","SOLUSD",1643841840038,0.30924928,103.4,103.33,0.3066924]
["bitfinex","SOLUSD",1643841840238,0.3745532,103.44,103.34,16.417]
["bitfinex","SOLUSD",1643841840438,0.3745532,103.44,103.34,34.52553213]
["bitfinex","SOLUSD",1643841840638,0.3745532,103.44,103.36,0.30546482]
["bitfinex","SOLUSD",1643841840840,0.3745532,103.44,103.37,16.415]
["bitfinex","SOLUSD",1643841841039,0.3745532,103.44,103.37,41.63699213]
["bitfinex","SOLUSD",1643841841241,4.835,103.53,103.37,47.88699213]
["bitfinex","SOLUSD",1643841841469,4.835,103.53,103.38,18.10853213]
["bitfinex","SOLUSD",1643841841668,0.4853906,103.54,103.4,0.31022895]
["bitfinex","SOLUSD",1643841841669,5.3183906,103.54,103.4,0.31022895]
["bitfinex","SOLUSD",1643841841870,5.3183906,103.54,103.38,4.833]
["bitfinex","SOLUSD",1643841841871,4.833,103.52,103.38,4.833]
["bitfinex","SOLUSD",1643841842071,4.832,103.53,103.36,4.832]
["bitfinex","SOLUSD",1643841842269,4.833,103.51,103.36,4.832]
["bitfinex","SOLUSD",1643841842470,11.58,103.51,103.34,11.58]
["bitfinex","SOLUSD",1643841842670,4.833,103.5,103.35,4.833]
["bitfinex","SOLUSD",1643841842870,4.833,103.5,103.35,16.413]
["bitfinex","SOLUSD",1643841843070,16.413,103.5,103.35,4.833]
["bitfinex","SOLUSD",1643841843271,16.413,103.5,103.19,14.773]
["bitfinex","SOLUSD",1643841843272,11.58,103.5,103.29,16.413]
["bitfinex","SOLUSD",1643841843471,4.835,103.49,103.29,11.58]
["bitfinex","SOLUSD",1643841843671,11.58,103.48,103.26,29.4399]
["bitfinex","SOLUSD",1643841843875,1.43,103.45,103.27,11.58]
["bitfinex","SOLUSD",1643841844273,1.43,103.41,103.27,11.58]
["bitfinex","SOLUSD",1643841844478,6.267,103.45,103.27,11.58]
["bitfinex","SOLUSD",1643841844677,1.43,103.44,103.27,11.58]
["bitfinex","SOLUSD",1643841845676,4.837,103.43,103.27,11.58]
["bitfinex","SOLUSD",1643841847681,4.837,103.43,103.28,151.88966]
["bitfinex","SOLUSD",1643841847886,4.837,103.45,103.29,11.89567903]
["bitfinex","SOLUSD",1643841848182,4.836,103.47,103.3,4.836]
["bitfinex","SOLUSD",1643841848383,7.259,103.41,103.31,11.58]
["bitfinex","SOLUSD",1643841848682,7.259,103.41,103.31,23.017]
["bitfinex","SOLUSD",1643841849583,4.837,103.4,103.31,23.017]
["bitfinex","SOLUSD",1643841849786,7.261,103.38,103.29,4.837]
["bitfinex","SOLUSD",1643841849988,7.261,103.38,103.3,11.58]
["bitfinex","SOLUSD",1643841852085,7.261,103.38,103.31,4.838]
["bitfinex","SOLUSD",1643841852287,7.261,103.38,103.31,16.418]
["bitfinex","SOLUSD",1643841852488,4.838,103.46,103.33,0.31300482]
["bitfinex","SOLUSD",1643841852687,25.9104,103.51,103.36,0.30827025]
["bitfinex","SOLUSD",1643841852887,25.9104,103.51,103.37,18.69346]
["bitfinex","SOLUSD",1643841853088,25.9104,103.51,103.37,18.94346]
["bitfinex","SOLUSD",1643841853287,19.2668,103.53,103.37,18.94346]
["bitfinex","SOLUSD",1643841853588,14.4338,103.53,103.37,18.94346]
["bitfinex","SOLUSD",1643841853788,1.09529851,103.54,103.37,18.94346]
["bitfinex","SOLUSD",1643841853988,4.833,103.53,103.37,18.94346]
["bitfinex","SOLUSD",1643841854192,1.09529851,103.54,103.37,33.45346]
["bitfinex","SOLUSD",1643841854392,1.09529851,103.54,103.37,24.94346]
["bitfinex","SOLUSD",1643841854690,12.67529851,103.54,103.37,18.69346]
["bitfinex","SOLUSD",1643841854889,4.833,103.53,103.37,18.69346]
["bitfinex","SOLUSD",1643841855087,24.185,103.49,103.37,18.69346]
["bitfinex","SOLUSD",1643841855688,24.185,103.49,103.38,4.833]
["bitfinex","SOLUSD",1643841855889,29.018,103.49,103.38,11.58]
["bitfinex","SOLUSD",1643841856392,11.58,103.53,103.38,11.58]
["bitfinex","SOLUSD",1643841856393,0.48520218,103.55,103.43,0.31420537]
["bitfinex","SOLUSD",1643841856591,0.48520218,103.55,103.44,11.58]
["bitfinex","SOLUSD",1643841856798,0.48520218,103.55,103.46,5.39]
["bitfinex","SOLUSD",1643841856991,2.18e-06,103.55,103.47,16.41]
["bitfinex","SOLUSD",1643841857192,4.983e-05,103.57,103.48,14.492]
["bitfinex","SOLUSD",1643841857393,4.983e-05,103.57,103.49,16.409]
["bitfinex","SOLUSD",1643841857591,4.983e-05,103.57,103.5,144.77]
["bitfinex","SOLUSD",1643841857791,4.983e-05,103.57,103.51,16.409]
["bitfinex","SOLUSD",1643841858195,4.983e-05,103.57,103.51,40.85513687]
["bitfinex","SOLUSD",1643841858393,4.983e-05,103.57,103.55,0.32381417]
["bitfinex","SOLUSD",1643841858594,4.983e-05,103.57,103.56,22.47239994]
["bitfinex","SOLUSD",1643841859003,4.983e-05,103.57,103.56,22.72239994]
["bitfinex","SOLUSD",1643841859197,4.983e-05,103.57,103.56,22.47239994]
["bitfinex","SOLUSD",1643841859594,4.983e-05,103.57,103.56,22.72239994]
["bitfinex","SOLUSD",1643841859995,4.983e-05,103.57,103.56,17.89439994]
["bitfinex","SOLUSD",1643841860216,4.983e-05,103.57,103.56,17.64439994]
["bitfinex","SOLUSD",1643841860417,4.983e-05,103.57,103.56,17.89439994]
["bitfinex","SOLUSD",1643841861018,4.983e-05,103.57,103.56,17.64439994]
["bitfinex","SOLUSD",1643841862518,0.07731232,103.6,103.56,17.64439994]
["bitfinex","SOLUSD",1643841864121,5.87331232,103.6,103.56,17.64439994]
["bitfinex","SOLUSD",1643841864321,5.87331232,103.6,103.56,11.58]
["bitfinex","SOLUSD",1643841864527,5.87331232,103.6,103.53,11.58]
["bitfinex","SOLUSD",1643841864723,5.87331232,103.6,103.51,23.51084]
["bitfinex","SOLUSD",1643841865521,6.07331232,103.6,103.51,23.51084]
["bitfinex","SOLUSD",1643841865923,0.07731232,103.6,103.51,23.51084]
["bitfinex","SOLUSD",1643841866323,0.07731232,103.6,103.51,39.17963687]
["bitfinex","SOLUSD",1643841866723,0.07731232,103.6,103.51,39.42963687]
["bitfinex","SOLUSD",1643841867129,5.87331232,103.6,103.51,34.60263687]
["bitfinex","SOLUSD",1643841867723,0.07731232,103.6,103.51,49.09263687]
["bitfinex","SOLUSD",1643841868327,0.07731232,103.6,103.51,193.86263687]
["bitfinex","SOLUSD",1643841868524,0.07731232,103.6,103.52,4.828]
["bitfinex","SOLUSD",1643841868724,0.07731232,103.6,103.53,33.16947]
["bitfinex","SOLUSD",1643841869126,0.07731232,103.6,103.53,33.41947]
["bitfinex","SOLUSD",1643841869728,0.07731232,103.6,103.53,33.16947]
["bitfinex","SOLUSD",1643841870530,0.07731232,103.6,103.52,4.828]
["bitfinex","SOLUSD",1643841870728,4.828,103.59,103.46,4.828]
["bitfinex","SOLUSD",1643841870928,5.028,103.59,103.47,7.10659]
["bitfinex","SOLUSD",1643841871128,4.828,103.59,103.47,18.68659]
["bitfinex","SOLUSD",1643841871529,19.329,103.57,103.47,18.68659]
["bitfinex","SOLUSD",1643841871727,4.829,103.56,103.47,18.68659]
["bitfinex","SOLUSD",1643841872129,10.628,103.56,103.47,18.93659]
["bitfinex","SOLUSD",1643841872529,10.628,103.56,103.47,18.68659]
["bitfinex","SOLUSD",1643841872833,10.628,103.56,103.44,11.58]
["bitfinex","SOLUSD",1643841874429,10.628,103.56,103.43,23.4663]
["bitfinex","SOLUSD",1643841875032,22.208,103.56,103.44,0.31186491]
["bitfinex","SOLUSD",1643841875232,22.208,103.56,103.43,23.4663]
["bitfinex","SOLUSD",1643841876231,23.50827675,103.56,103.43,23.4663]
["bitfinex","SOLUSD",1643841877034,1.30027675,103.55,103.43,23.4663]
["bitfinex","SOLUSD",1643841877334,5.806,103.5,103.37,4.831]
["bitfinex","SOLUSD",1643841877539,5.806,103.5,103.34,116.3516]
["bitfinex","SOLUSD",1643841877540,4.833,103.49,103.34,116.3516]
["bitfinex","SOLUSD",1643841877733,4.833,103.49,103.32,27.91141989]
["bitfinex","SOLUSD",1643841877932,4.833,103.49,103.33,7.11622]
["bitfinex","SOLUSD",1643841878134,11.58,103.48,103.33,7.11622]
["bitfinex","SOLUSD",1643841878335,5.807,103.45,103.33,7.11622]
["bitfinex","SOLUSD",1643841878734,11.58,103.44,103.31,4.833]
["bitfinex","SOLUSD",1643841879034,16.416,103.44,103.31,4.833]
["bitfinex","SOLUSD",1643841879434,16.416,103.44,103.31,3.833]
["bitfinex","SOLUSD",1643841879634,5.81,103.41,103.26,9.78191308]
["bitfinex","SOLUSD",1643841879835,4.838,103.4,103.26,9.78191308]
["bitfinex","SOLUSD",1643841880042,11.58,103.39,103.26,9.78191308]
["bitfinex","SOLUSD",1643841880235,4.839,103.38,103.26,9.78191308]
["bitfinex","SOLUSD",1643841880435,16.419,103.38,103.26,9.78191308]
["bitfinex","SOLUSD",1643841880737,5.813,103.36,103.26,9.78191308]
["bitfinex","SOLUSD",1643841882136,5.813,103.36,103.26,9.28191308]
["bitfinex","SOLUSD",1643841886240,5.813,103.36,103.27,4.839]
["bitfinex","SOLUSD",1643841886740,4.839,103.4,103.28,148.0]
["bitfinex","SOLUSD",1643841886941,72.3863,103.41,103.29,5.15777506]
["bitfinex","SOLUSD",1643841887140,72.3863,103.41,103.3,11.58]
["bitfinex","SOLUSD",1643841887340,5.808,103.39,103.31,4.837]
["bitfinex","SOLUSD",1643841889841,5.808,103.39,103.31,4.337]
["bitfinex","SOLUSD",1643841890644,5.808,103.39,103.31,4.587]
["bitfinex","SOLUSD",1643841890845,5.808,103.39,103.31,4.337]
["bitfinex","SOLUSD",1643841892753,5.808,103.39,103.29,19.20074131]
["bitfinex","SOLUSD",1643841892947,5.808,103.39,103.31,14.519]
["bitfinex","SOLUSD",1643841894250,5.808,103.39,103.3,0.25]
["bitfinex","SOLUSD",1643841894449,5.808,103.39,103.29,26.56971131]
["bitfinex","SOLUSD",1643841894848,5.808,103.39,103.29,11.95597]
["bitfinex","SOLUSD",1643841895051,5.808,103.39,103.29,4.837]
["bitfinex","SOLUSD",1643841895750,4.358,103.35,103.28,148.0]
["bitfinex","SOLUSD",1643841895951,14.525,103.38,103.28,148.0]
["bitfinex","SOLUSD",1643841896150,4.838,103.37,103.28,148.0]
["bitfinex","SOLUSD",1643841897054,4.357,103.36,103.28,162.524]
["bitfinex","SOLUSD",1643841898153,4.357,103.36,103.28,167.363]
["bitfinex","SOLUSD",1643841898556,4.357,103.36,103.28,152.839]
["bitfinex","SOLUSD",1643841898754,4.357,103.36,103.28,148.0]
["bitfinex","SOLUSD",1643841900856,4.357,103.36,103.26,14.12091308]
["bitfinex","SOLUSD",1643841901056,4.357,103.36,103.26,9.28191308]
["bitfinex","SOLUSD",1643841908584,5.65727675,103.36,103.26,9.28191308]
["bitfinex","SOLUSD",1643841908787,20.29717675,103.36,103.26,9.28191308]
["bitfinex","SOLUSD",1643841909085,18.9969,103.36,103.26,9.53191308]
["bitfinex","SOLUSD",1643841909485,18.9969,103.36,103.31,21.94157998]
["bitfinex","SOLUSD",1643841914492,18.9969,103.36,103.31,10.97078999]
["bitfinex","SOLUSD",1643841914690,20.29717675,103.36,103.34,10.97078999]
["bitfinex","SOLUSD",1643841915090,20.29717675,103.36,103.35,10.97078999]
["bitfinex","SOLUSD",1643841915390,18.9969,103.36,103.35,10.97078999]
["bitfinex","SOLUSD",1643841915791,94.29717675,103.36,103.35,10.97078999]
["bitfinex","SOLUSD",1643841915990,84.97,103.35,103.34,0.00157998]
["bitfinex","SOLUSD",1643841916391,89.329,103.35,103.34,0.00157998]
["bitfinex","SOLUSD",1643841918397,15.329,103.35,103.34,0.00157998]
["bitfinex","SOLUSD",1643841918594,4.359,103.35,103.34,0.00157998]
["bitfinex","SOLUSD",1643841918794,78.359,103.35,103.34,0.00157998]
["bitfinex","SOLUSD",1643841919793,152.359,103.35,103.34,0.00157998]
["bitfinex","SOLUSD",1643841919994,152.359,103.35,103.26,9.28191308]
["bitfinex","SOLUSD",1643841920195,152.359,103.35,103.27,4.84]
["bitfinex","SOLUSD",1643841920196,79.65927675,103.35,103.27,4.84]
["bitfinex","SOLUSD",1643841921396,79.65927675,103.35,103.26,14.12091308]
["bitfinex","SOLUSD",1643841921596,79.65927675,103.35,103.26,20.12091308]
["bitfinex","SOLUSD",1643841921796,79.65927675,103.35,103.26,14.12091308]
["bitfinex","SOLUSD",1643841922799,79.65927675,103.35,103.26,9.28191308]
["bitfinex","SOLUSD",1643841924200,1.30027675,103.34,103.26,9.28191308]
["bitfinex","SOLUSD",1643841924400,4.359,103.32,103.26,9.28191308]
["bitfinex","SOLUSD",1643841932005,4.359,103.32,103.26,8.78191308]
["bitfinex","SOLUSD",1643841945442,4.358,103.33,103.26,8.78191308]
["bitfinex","SOLUSD",1643841949348,4.358,103.33,103.26,16.15295308]
["bitfinex","SOLUSD",1643841949544,4.358,103.33,103.26,15.90295308]
["bitfinex","SOLUSD",1643841950142,4.358,103.33,103.26,16.15295308]
["bitfinex","SOLUSD",1643841952850,4.358,103.33,103.26,15.90295308]
["bitfinex","SOLUSD",1643841953053,4.358,103.33,103.26,30.42995308]
["bitfinex","SOLUSD",1643841954050,4.358,103.33,103.26,15.90295308]
["bitfinex","SOLUSD",1643841954249,5.65827675,103.33,103.26,15.90295308]
["bitfinex","SOLUSD",1643841955250,4.358,103.33,103.26,15.90295308]
["bitfinex","SOLUSD",1643841955651,5.65827675,103.33,103.26,15.90295308]
["bitfinex","SOLUSD",1643841955850,4.358,103.33,103.26,15.90295308]
["bitfinex","SOLUSD",1643841956055,5.65827675,103.33,103.26,15.90295308]
["bitfinex","SOLUSD",1643841956251,4.358,103.33,103.26,15.90295308]
["bitfinex","SOLUSD",1643841956454,4.358,103.33,103.26,16.15295308]
["bitfinex","SOLUSD",1643841956656,4.358,103.33,103.26,15.90295308]
["bitfinex","SOLUSD",1643841957053,5.65827675,103.33,103.26,15.90295308]
["bitfinex","SOLUSD",1643841957255,5.65827675,103.33,103.26,16.15295308]
["bitfinex","SOLUSD",1643841957454,4.358,103.33,103.26,16.15295308]
["bitfinex","SOLUSD",1643841957652,4.358,103.33,103.26,15.90295308]
["bitfinex","SOLUSD",1643841958058,5.65827675,103.33,103.26,15.90295308]
["bitfinex","SOLUSD",1643841962186,5.65827675,103.33,103.26,8.78191308]
["bitfinex","SOLUSD",1643841964990,1.30027675,103.32,103.26,8.78191308]
["bitfinex","SOLUSD",1643841965491,4.36,103.31,103.26,8.78191308]
["bitfinex","SOLUSD",1643841966890,5.66027675,103.31,103.26,8.78191308]
["bitfinex","SOLUSD",1643841967091,4.362,103.29,103.26,8.78191308]
["bitfinex","SOLUSD",1643841967496,5.66227675,103.29,103.18,6.07397665]
["bitfinex","SOLUSD",1643841967691,6.14327675,103.28,103.17,1.4707464]
["bitfinex","SOLUSD",1643841967892,6.14327675,103.28,103.17,0.23676975]
["bitfinex","SOLUSD",1643841968092,12.88027675,103.27,103.17,0.23676975]
["bitfinex","SOLUSD",1643841968293,6.14427675,103.26,103.17,0.23676975]
["bitfinex","SOLUSD",1643841968493,15.943,103.25,103.17,0.23676975]
["bitfinex","SOLUSD",1643841968692,4.844,103.24,103.17,0.00676975]
["bitfinex","SOLUSD",1643841968893,11.58,103.23,103.17,0.00676975]
["bitfinex","SOLUSD",1643841969094,4.844,103.22,103.17,0.00676975]
["bitfinex","SOLUSD",1643841969294,11.58,103.21,103.17,0.00676975]
["bitfinex","SOLUSD",1643841969694,4.364,103.2,103.17,0.00676975]
["bitfinex","SOLUSD",1643841969892,15.944,103.2,103.17,0.00676975]
["bitfinex","SOLUSD",1643841971697,4.368,103.17,103.09,4.845]
["bitfinex","SOLUSD",1643841971897,4.368,103.17,103.09,0.4735395]
["bitfinex","SOLUSD",1643841971898,11.58,103.16,103.09,0.4735395]
["bitfinex","SOLUSD",1643841972098,14.559,103.15,103.09,3.95e-05]
["bitfinex","SOLUSD",1643841972300,11.58,103.14,103.09,3.95e-05]
["bitfinex","SOLUSD",1643841972499,16.428,103.14,103.09,3.95e-05]
["bitfinex","SOLUSD",1643841972899,20.796,103.14,103.09,3.95e-05]
["bitfinex","SOLUSD",1643841973301,74.0,103.12,103.04,0.0006306]
["bitfinex","SOLUSD",1643841973502,292.0,103.1,103.07,0.0091112]
["bitfinex","SOLUSD",1643841973705,75.43,103.08,103.07,0.0091112]
["bitfinex","SOLUSD",1643841973902,74.0,103.07,103.0,21.59363066]
["bitfinex","SOLUSD",1643841974103,159.58,103.06,102.97,0.0072619]
["bitfinex","SOLUSD",1643841974302,116.28,102.99,102.91,0.00476575]
["bitfinex","SOLUSD",1643841974502,116.28,102.93,102.84,0.002472]
["bitfinex","SOLUSD",1643841974703,116.28,102.91,102.83,0.0063927]
["bitfinex","SOLUSD",1643841975003,4.381,102.88,102.83,0.0063927]
["bitfinex","SOLUSD",1643841975205,80.58,102.87,102.79,2.53000164]
["bitfinex","SOLUSD",1643841975405,4.862,102.86,102.77,5.4328171]
["bitfinex","SOLUSD",1643841975603,150.0,102.83,102.69,22.7102]
["bitfinex","SOLUSD",1643841975806,16.444,102.82,102.69,22.7102]
["bitfinex","SOLUSD",1643841976003,16.444,102.82,102.67,1.05889307]
["bitfinex","SOLUSD",1643841976004,191.28,102.79,102.67,1.05889307]
["bitfinex","SOLUSD",1643841976203,4.385,102.76,102.67,0.55889307]
["bitfinex","SOLUSD",1643841976404,127.86,102.78,102.63,17.38890257]
["bitfinex","SOLUSD",1643841976405,150.0,102.74,102.63,17.38890257]
["bitfinex","SOLUSD",1643841976608,14.618,102.72,102.63,17.38890257]
["bitfinex","SOLUSD",1643841976804,26.198,102.72,102.63,17.38890257]
["bitfinex","SOLUSD",1643841977207,4.386,102.71,102.63,17.38890257]
["bitfinex","SOLUSD",1643841977406,15.966,102.71,102.63,17.38890257]
["bitfinex","SOLUSD",1643841977604,15.966,102.71,102.61,4.869]
["bitfinex","SOLUSD",1643841978206,15.966,102.71,102.6,0.5836952]
["bitfinex","SOLUSD",1643841978406,130.7906815,102.7,102.6,0.5836952]
["bitfinex","SOLUSD",1643841978607,4.389,102.67,102.6,0.5836952]
["bitfinex","SOLUSD",1643841978806,11.58,102.66,102.6,0.5836952]
["bitfinex","SOLUSD",1643841979608,4.389,102.65,102.6,0.5836952]
["bitfinex","SOLUSD",1643841981514,11.58,102.66,102.6,0.5836952]
["bitfinex","SOLUSD",1643841981713,11.58,102.66,102.6,5.4546952]
["bitfinex","SOLUSD",1643841982110,14.623,102.7,102.6,5.4546952]
["bitfinex","SOLUSD",1643841982312,11.58,102.69,102.6,5.4546952]
["bitfinex","SOLUSD",1643841982515,4.387,102.67,102.6,5.4546952]
["bitfinex","SOLUSD",1643841984314,4.387,102.67,102.6,0.5836952]
["bitfinex","SOLUSD",1643841984315,4.871,102.66,102.6,0.5836952]
["bitfinex","SOLUSD",1643841984514,4.389,102.65,102.6,0.5836952]
["bitfinex","SOLUSD",1643841985115,75.0,102.62,102.53,0.4853906]
["bitfinex","SOLUSD",1643841985518,4.39,102.6,102.53,0.4853906]
["bitfinex","SOLUSD",1643841987519,9.264,102.6,102.53,0.4853906]
["bitfinex","SOLUSD",1643841988144,20.844,102.6,102.53,0.4853906]
["bitfinex","SOLUSD",1643841988342,9.264,102.6,102.53,0.4853906]
["bitfinex","SOLUSD",1643841988542,4.39,102.6,102.54,4.874]
["bitfinex","SOLUSD",1643841988942,4.39,102.61,102.54,4.874]
["bitfinex","SOLUSD",1643841989141,11.58,102.64,102.54,4.874]
["bitfinex","SOLUSD",1643841989342,11.58,102.64,102.53,0.4853906]
["bitfinex","SOLUSD",1643841989742,10.546619,102.6,102.53,0.4853906]
["bitfinex","SOLUSD",1643841993746,10.546619,102.6,102.53,5.3593906]
["bitfinex","SOLUSD",1643841994247,4.389,102.62,102.53,3.44208202]
["bitfinex","SOLUSD",1643841994446,16.454,102.67,102.54,4.874]
["bitfinex","SOLUSD",1643841994646,14.628,102.65,102.55,14.626]
["bitfinex","SOLUSD",1643841994848,14.628,102.65,102.56,4.872]
["bitfinex","SOLUSD",1643841995048,4.873,102.64,102.56,4.872]
["bitfinex","SOLUSD",1643841995247,4.388,102.63,102.56,4.872]
["bitfinex","SOLUSD",1643841996055,10.0,102.67,102.54,4.873]
["bitfinex","SOLUSD",1643841996253,4.388,102.64,102.54,4.873]
["bitfinex","SOLUSD",1643841996754,4.388,102.64,102.54,19.751]
["bitfinex","SOLUSD",1643841996955,4.388,102.64,102.54,19.501]
["bitfinex","SOLUSD",1643841997156,4.388,102.64,102.54,4.873]
["bitfinex","SOLUSD",1643841997354,4.388,102.64,102.54,5.123]
["bitfinex","SOLUSD",1643841997555,4.388,102.65,102.54,5.123]
["bitfinex","SOLUSD",1643841997854,14.873,102.67,102.54,5.123]
["bitfinex","SOLUSD",1643841997855,10.0,102.67,102.54,34.91395684]
["bitfinex","SOLUSD",1643841998055,14.623,102.69,102.54,46.49395684]
["bitfinex","SOLUSD",1643841998255,10.0,102.68,102.54,46.49395684]
["bitfinex","SOLUSD",1643841998458,10.0,102.68,102.54,52.49395684]
["bitfinex","SOLUSD",1643841998655,14.386,102.68,102.54,52.49395684]
["bitfinex","SOLUSD",1643841998955,14.386,102.68,102.54,46.49395684]
["bitfinex","SOLUSD",1643841999155,4.386,102.68,102.54,45.93950695]
["bitfinex","SOLUSD",1643841999361,4.872,102.67,102.54,45.93950695]
["bitfinex","SOLUSD",1643841999560,4.872,102.67,102.54,51.93950695]
["bitfinex","SOLUSD",1643841999759,4.872,102.67,102.54,45.93950695]
["bitfinex","SOLUSD",1643841999959,4.872,102.67,102.54,51.93950695]
["bitfinex","SOLUSD",1643842000359,4.872,102.67,102.54,52.18950695]
["bitfinex","SOLUSD",1643842000560,4.386,102.69,102.54,52.18950695]
["bitfinex","SOLUSD",1643842000861,4.386,102.69,102.59,14.618]
["bitfinex","SOLUSD",1643842001164,4.386,102.69,102.59,26.198]
["bitfinex","SOLUSD",1643842001361,4.386,102.69,102.59,26.448]
["bitfinex","SOLUSD",1643842002263,4.386,102.69,102.59,42.24322917]
["bitfinex","SOLUSD",1643842002661,4.386,102.69,102.59,47.11422917]
["bitfinex","SOLUSD",1643842003263,4.386,102.69,102.59,31.319]
["bitfinex","SOLUSD",1643842003670,4.386,102.69,102.59,26.198]
["bitfinex","SOLUSD",1643842005163,4.386,102.69,102.59,29.40469142]
["bitfinex","SOLUSD",1643842005566,4.386,102.69,102.59,26.198]
["bitfinex","SOLUSD",1643842005966,4.386,102.69,102.59,15.92648074]
["bitfinex","SOLUSD",1643842006967,9.257,102.69,102.59,15.92648074]
["bitfinex","SOLUSD",1643842007368,9.257,102.69,102.62,14.617]
["bitfinex","SOLUSD",1643842007570,4.386,102.69,102.61,1.30848074]
["bitfinex","SOLUSD",1643842007767,4.386,102.69,102.6,1.30848074]
["bitfinex","SOLUSD",1643842008468,4.386,102.69,102.61,1.30848074]
["bitfinex","SOLUSD",1643842008671,4.386,102.69,102.6,1.30848074]
["bitfinex","SOLUSD",1643842009070,4.386,102.69,102.61,14.618]
["bitfinex","SOLUSD",1643842009270,4.386,102.69,102.61,15.92648074]
["bitfinex","SOLUSD",1643842010973,4.386,102.69,102.6,15.92848074]
["bitfinex","SOLUSD",1643842011175,4.386,102.69,102.61,1.30848074]
["bitfinex","SOLUSD",1643842012975,9.256,102.69,102.6,1.30848074]
["bitfinex","SOLUSD",1643842013475,4.389,102.65,102.57,1.30848074]
["bitfinex","SOLUSD",1643842013678,4.872,102.64,102.57,1.30848074]
["bitfinex","SOLUSD",1643842013876,4.872,102.65,102.56,1.30848074]
["bitfinex","SOLUSD",1643842014097,4.873,102.66,102.56,1.30848074]
["bitfinex","SOLUSD",1643842014295,11.58,102.65,102.55,1.30848074]
["bitfinex","SOLUSD",1643842014496,4.389,102.62,102.54,1.30848074]
["bitfinex","SOLUSD",1643842014699,4.874,102.61,102.53,1.79387134]
["bitfinex","SOLUSD",1643842014897,150.0,102.6,102.5,70.4347]
["bitfinex","SOLUSD",1643842015097,154.875,102.6,102.5,70.4347]
["bitfinex","SOLUSD",1643842016095,4.391,102.59,102.5,70.4347]
["bitfinex","SOLUSD",1643842017699,15.971,102.59,102.5,70.4347]
["bitfinex","SOLUSD",1643842018300,4.875,102.58,102.5,70.4347]
["bitfinex","SOLUSD",1643842018502,4.393,102.56,102.5,70.4347]
["bitfinex","SOLUSD",1643842019099,4.393,102.56,102.47,1.16053949]
["bitfinex","SOLUSD",1643842019301,16.457,102.55,102.47,1.16053949]
["bitfinex","SOLUSD",1643842019500,4.394,102.53,102.47,1.16053949]
["bitfinex","SOLUSD",1643842019801,4.878,102.52,102.47,1.16053949]
["bitfinex","SOLUSD",1643842019999,4.877,102.53,102.47,1.16053949]
["bitfinex","SOLUSD",1643842020202,1.43,102.52,102.47,1.16053949]
["bitfinex","SOLUSD",1643842020399,4.877,102.54,102.47,1.16053949]
["bitfinex","SOLUSD",1643842020600,11.58,102.56,102.47,1.16053949]
["bitfinex","SOLUSD",1643842020800,4.394,102.51,102.47,1.16053949]
["bitfinex","SOLUSD",1643842023705,4.394,102.51,102.47,0.00053949]
["bitfinex","SOLUSD",1643842026717,18.7558,102.51,102.47,0.00053949]
["bitfinex","SOLUSD",1643842028911,30.3358,102.51,102.47,0.00053949]
["bitfinex","SOLUSD",1643842029214,30.3358,102.51,102.45,0.482441]
["bitfinex","SOLUSD",1643842029411,35.2138,102.51,102.45,0.482441]
["bitfinex","SOLUSD",1643842030112,35.2138,102.51,102.45,0.002441]
["bitfinex","SOLUSD",1643842030315,75.0,102.5,102.43,0.0007023]
["bitfinex","SOLUSD",1643842030514,4.398,102.47,102.39,4.878]
["bitfinex","SOLUSD",1643842030814,11.58,102.46,102.4,0.00462832]
["bitfinex","SOLUSD",1643842031414,79.881,102.49,102.4,0.00462832]
["bitfinex","SOLUSD",1643842031613,4.398,102.45,102.4,0.00462832]
["bitfinex","SOLUSD",1643842036118,75.0,102.44,102.36,0.1547067]
["bitfinex","SOLUSD",1643842036318,4.398,102.43,102.4,0.46925664]
["bitfinex","SOLUSD",1643842036719,68.0,102.42,102.37,4.882]
["bitfinex","SOLUSD",1643842036923,4.398,102.43,102.37,4.882]
["bitfinex","SOLUSD",1643842038119,4.398,102.43,102.36,0.1547067]
["bitfinex","SOLUSD",1643842040425,11.58,102.42,102.33,1.06338097]
["bitfinex","SOLUSD",1643842040626,4.4,102.39,102.36,0.0094134]
["bitfinex","SOLUSD",1643842041029,75.0,102.38,102.31,4.882]
["bitfinex","SOLUSD",1643842041728,4.401,102.37,102.31,4.882]
["bitfinex","SOLUSD",1643842041929,4.401,102.37,102.31,0.0001]
["bitfinex","SOLUSD",1643842042132,9.286,102.37,102.31,0.0001]
["bitfinex","SOLUSD",1643842042729,20.866,102.37,102.31,0.0001]
["bitfinex","SOLUSD",1643842043129,20.866,102.37,102.27,0.06776141]
["bitfinex","SOLUSD",1643842043330,150.0,102.36,102.27,0.13552282]
["bitfinex","SOLUSD",1643842043532,4.401,102.34,102.28,4.886]
["bitfinex","SOLUSD",1643842043730,4.401,102.34,102.27,0.13552282]
["bitfinex","SOLUSD",1643842049556,43.55048464,102.37,102.27,0.13552282]
["bitfinex","SOLUSD",1643842049557,4.401,102.32,102.27,0.13552282]
["bitfinex","SOLUSD",1643842050757,4.401,102.32,102.27,0.27104564]
["bitfinex","SOLUSD",1643842058168,1.96124294,102.32,102.27,0.27104564]
["bitfinex","SOLUSD",1643842063773,13.32782047,102.32,102.27,0.27104564]
["bitfinex","SOLUSD",1643842064573,18.21382047,102.32,102.27,0.27104564]
["bitfinex","SOLUSD",1643842065573,13.32782047,102.32,102.27,0.27104564]
["bitfinex","SOLUSD",1643842066673,4.403,102.3,102.27,0.27104564]
["bitfinex","SOLUSD",1643842067479,4.403,102.3,102.28,6.06439994]
["bitfinex","SOLUSD",1643842067677,16.25457753,102.32,102.28,6.06439994]
["bitfinex","SOLUSD",1643842067877,4.402,102.31,102.28,6.06439994]
["bitfinex","SOLUSD",1643842068478,46.27474676,102.33,102.28,6.06439994]
["bitfinex","SOLUSD",1643842068676,15.07204676,102.33,102.28,6.06439994]
["bitfinex","SOLUSD",1643842068878,19.47304676,102.33,102.28,6.06439994]
["bitfinex","SOLUSD",1643842070979,19.47304676,102.33,102.27,0.27104564]
["bitfinex","SOLUSD",1643842071488,31.05304676,102.33,102.27,0.27104564]
["bitfinex","SOLUSD",1643842071880,4.404,102.3,102.27,0.54209128]
["bitfinex","SOLUSD",1643842073081,95.17881138,102.29,102.23,0.0865361]
["bitfinex","SOLUSD",1643842073484,9.38647958,102.28,102.23,0.0865361]
["bitfinex","SOLUSD",1643842073883,4.405,102.28,102.23,0.0865361]
["bitfinex","SOLUSD",1643842074084,4.98147958,102.27,102.23,0.0865361]
["bitfinex","SOLUSD",1643842074281,9.96295916,102.27,102.23,0.0865361]
["bitfinex","SOLUSD",1643842074482,4.405,102.26,102.23,0.0865361]
["bitfinex","SOLUSD",1643842075082,11.58,102.25,102.23,0.0065361]
["bitfinex","SOLUSD",1643842075386,75.0,102.24,102.23,0.0030722]
["bitfinex","SOLUSD",1643842075583,75.0,102.23,102.18,0.27707222]
["bitfinex","SOLUSD",1643842075783,11.58,102.22,102.18,0.55736106]
["bitfinex","SOLUSD",1643842075982,150.0,102.21,102.13,4.89]
["bitfinex","SOLUSD",1643842076183,11.58,102.2,102.13,4.89]
["bitfinex","SOLUSD",1643842076586,4.408,102.19,102.13,4.89]
["bitfinex","SOLUSD",1643842076782,75.0,102.18,102.12,0.4853906]
["bitfinex","SOLUSD",1643842076983,99.61066514,102.18,102.12,0.4853906]
["bitfinex","SOLUSD",1643842077183,99.61066514,102.18,102.08,30.30778329]
["bitfinex","SOLUSD",1643842077184,75.0,102.17,102.08,30.30778329]
["bitfinex","SOLUSD",1643842077382,11.58,102.16,102.08,27.1622]
["bitfinex","SOLUSD",1643842077583,4.41,102.14,102.08,27.1622]
["bitfinex","SOLUSD",1643842077784,11.58,102.13,102.08,27.1622]
["bitfinex","SOLUSD",1643842077992,16.476,102.13,102.08,27.1622]
["bitfinex","SOLUSD",1643842078186,11.58,102.13,102.08,27.1622]
["bitfinex","SOLUSD",1643842078386,169.09547805,102.12,102.07,0.51209846]
["bitfinex","SOLUSD",1643842078587,180.67547805,102.12,102.07,0.51209846]
["bitfinex","SOLUSD",1643842078791,161.58,102.12,102.07,0.51209846]
["bitfinex","SOLUSD",1643842078988,13.03066514,102.11,102.07,9.846e-05]
["bitfinex","SOLUSD",1643842079390,75.0,102.08,102.02,4.897]
["bitfinex","SOLUSD",1643842079589,75.0,102.08,101.99,0.49005468]
["bitfinex","SOLUSD",1643842079590,86.58,102.08,101.99,0.49005468]
["bitfinex","SOLUSD",1643842079788,86.58,102.08,102.03,0.0096812]
["bitfinex","SOLUSD",1643842079789,79.9,102.07,102.03,0.0096812]
["bitfinex","SOLUSD",1643842079989,11.58,102.06,102.03,0.0096812]
["bitfinex","SOLUSD",1643842081191,4.899,102.05,102.03,0.0096812]
["bitfinex","SOLUSD",1643842081393,90.995,102.04,102.03,0.0096812]
["bitfinex","SOLUSD",1643842082115,137.995,102.04,102.03,0.0096812]
["bitfinex","SOLUSD",1643842083013,185.995,102.04,102.03,0.0096812]
["bitfinex","SOLUSD",1643842083815,137.995,102.04,102.03,0.0096812]
["bitfinex","SOLUSD",1643842084515,90.995,102.04,102.03,0.0096812]
["bitfinex","SOLUSD",1643842084916,165.995,102.04,102.03,0.0096812]
["bitfinex","SOLUSD",1643842085619,165.995,102.04,102.0,0.25188192]
["bitfinex","SOLUSD",1643842085921,165.995,102.04,101.92,0.4853906]
["bitfinex","SOLUSD",1643842085922,277.0,102.02,101.86,4.9]
["bitfinex","SOLUSD",1643842086119,116.28,101.95,101.85,5.384441]
["bitfinex","SOLUSD",1643842086318,23.65404,102.01,101.82,66.20232734]
["bitfinex","SOLUSD",1643842086319,76.0,101.93,101.83,0.00308216]
["bitfinex","SOLUSD",1643842086517,116.28,101.91,101.83,0.00308216]
["bitfinex","SOLUSD",1643842086720,11.58,101.9,101.83,0.00308216]
["bitfinex","SOLUSD",1643842086918,4.422,101.89,101.83,0.00308216]
["bitfinex","SOLUSD",1643842087123,11.58,101.88,101.83,0.00308216]
["bitfinex","SOLUSD",1643842087320,11.58,101.87,101.83,0.00308216]
["bitfinex","SOLUSD",1643842087521,11.58,101.86,101.83,0.00308216]
["bitfinex","SOLUSD",1643842087726,11.58,101.86,101.84,6.06439994]
["bitfinex","SOLUSD",1643842089422,16.002,101.86,101.84,6.06439994]
["bitfinex","SOLUSD",1643842090023,16.002,101.86,101.83,0.00308216]
["bitfinex","SOLUSD",1643842090425,16.002,101.86,101.8,0.5836952]
["bitfinex","SOLUSD",1643842093032,156.91,101.85,101.72,0.0053906]
["bitfinex","SOLUSD",1643842093233,4.425,101.8,101.68,1.19824215]
["bitfinex","SOLUSD",1643842093435,11.58,101.79,101.68,1.19824215]
["bitfinex","SOLUSD",1643842093735,11.58,101.78,101.68,1.19824215]
["bitfinex","SOLUSD",1643842093933,14.755,101.77,101.68,1.19824215]
["bitfinex","SOLUSD",1643842094132,11.58,101.76,101.68,1.19824215]
["bitfinex","SOLUSD",1643842094333,11.58,101.75,101.68,1.19824215]
["bitfinex","SOLUSD",1643842094536,11.58,101.74,101.68,1.19824215]
["bitfinex","SOLUSD",1643842094733,11.58,101.75,101.68,7.19824215]
["bitfinex","SOLUSD",1643842094932,116.28,101.79,101.68,7.19824215]
["bitfinex","SOLUSD",1643842094933,11.58,101.74,101.68,1.19824215]
["bitfinex","SOLUSD",1643842095335,9.08,101.74,101.68,1.19824215]
["bitfinex","SOLUSD",1643842096238,9.08,101.74,101.68,15.95024215]
["bitfinex","SOLUSD",1643842096536,11.58,101.76,101.68,16.20024215]
["bitfinex","SOLUSD",1643842096734,11.58,101.77,101.68,16.20024215]
["bitfinex","SOLUSD",1643842096936,11.58,101.79,101.68,22.20024215]
["bitfinex","SOLUSD",1643842097134,11.58,101.81,101.68,22.20024215]
["bitfinex","SOLUSD",1643842097536,11.58,101.81,101.68,25.15693357]
["bitfinex","SOLUSD",1643842097735,38.77753001,101.84,101.68,37.04979764]
["bitfinex","SOLUSD",1643842097935,27.19753001,101.84,101.71,0.30305475]
["bitfinex","SOLUSD",1643842098135,81.42206732,101.87,101.75,76.0]
["bitfinex","SOLUSD",1643842098336,0.00984291,101.86,101.77,49.41797311]
["bitfinex","SOLUSD",1643842098537,27.16533454,101.86,101.82,0.31459336]
["bitfinex","SOLUSD",1643842098740,11.58,101.93,101.83,77.0]
["bitfinex","SOLUSD",1643842098935,11.58,101.95,101.83,77.0]
["bitfinex","SOLUSD",1643842099136,16.487,101.97,101.83,97.978]
["bitfinex","SOLUSD",1643842099338,11.58,101.98,101.83,109.558]
["bitfinex","SOLUSD",1643842099537,0.16773691,101.84,101.83,112.51469142]
["bitfinex","SOLUSD",1643842099737,4.417,101.97,101.84,77.0]
["bitfinex","SOLUSD",1643842100137,4.417,101.97,101.84,83.25]
["bitfinex","SOLUSD",1643842101139,4.417,101.97,101.88,14.72]
["bitfinex","SOLUSD",1643842101538,4.416,101.98,101.88,14.97]
["bitfinex","SOLUSD",1643842102742,4.416,101.98,101.88,20.97]
["bitfinex","SOLUSD",1643842102941,4.416,101.98,101.88,14.97]
["bitfinex","SOLUSD",1643842103241,4.416,101.98,101.88,20.97]
["bitfinex","SOLUSD",1643842104041,4.416,101.98,101.88,14.97]
["bitfinex","SOLUSD",1643842104442,4.416,101.98,101.88,14.72]
["bitfinex","SOLUSD",1643842106148,4.905,101.97,101.88,14.97]
["bitfinex","SOLUSD",1643842108370,4.905,102.0,101.88,14.97]
["bitfinex","SOLUSD",1643842108570,14.9308,102.01,101.88,23.92669142]
["bitfinex","SOLUSD",1643842108771,14.9308,102.01,101.89,0.30452912]
["bitfinex","SOLUSD",1643842108972,14.9308,102.01,101.92,14.715]
["bitfinex","SOLUSD",1643842109771,4.902,102.0,101.92,14.715]
["bitfinex","SOLUSD",1643842110172,14.9308,102.01,101.92,14.715]
["bitfinex","SOLUSD",1643842110573,14.9308,102.01,101.92,14.965]
["bitfinex","SOLUSD",1643842110873,19.3716,102.02,101.92,14.965]
["bitfinex","SOLUSD",1643842111073,4.415,102.01,101.92,14.965]
["bitfinex","SOLUSD",1643842111273,4.902,102.03,101.92,14.965]
["bitfinex","SOLUSD",1643842111480,4.902,102.04,101.92,14.965]
["bitfinex","SOLUSD",1643842112275,19.643,102.04,101.92,14.965]
["bitfinex","SOLUSD",1643842112678,14.741,102.04,101.92,14.965]
["bitfinex","SOLUSD",1643842113879,19.643,102.04,101.92,14.965]
["bitfinex","SOLUSD",1643842114080,9.316,102.04,101.92,14.965]
["bitfinex","SOLUSD",1643842114682,9.316,102.04,101.92,14.715]
["bitfinex","SOLUSD",1643842115088,4.902,102.04,101.92,23.67169142]
["bitfinex","SOLUSD",1643842115381,4.902,102.04,101.93,11.58]
["bitfinex","SOLUSD",1643842115582,14.9205,102.07,101.96,14.707]
["bitfinex","SOLUSD",1643842115781,25.3266,102.09,101.96,14.707]
["bitfinex","SOLUSD",1643842115980,25.3266,102.09,101.96,20.957]
["bitfinex","SOLUSD",1643842116181,25.3266,102.09,101.97,14.53669142]
["bitfinex","SOLUSD",1643842116382,25.3266,102.09,101.97,15.09381424]
["bitfinex","SOLUSD",1643842116586,0.462788,102.16,102.0,15.00380924]
["bitfinex","SOLUSD",1643842116882,0.462788,102.16,102.01,36.76677801]
["bitfinex","SOLUSD",1643842117082,0.462788,102.16,102.03,0.31843646]
["bitfinex","SOLUSD",1643842117284,0.462788,102.16,102.04,11.58]
["bitfinex","SOLUSD",1643842117491,0.462788,102.16,102.04,14.53669142]
["bitfinex","SOLUSD",1643842117684,0.462788,102.16,102.05,14.691]
["bitfinex","SOLUSD",1643842117883,0.462788,102.16,102.05,17.64769142]
["bitfinex","SOLUSD",1643842118184,0.462788,102.16,102.06,2.95669142]
["bitfinex","SOLUSD",1643842118583,0.462788,102.16,102.06,3.20669142]
["bitfinex","SOLUSD",1643842118785,0.462788,102.16,102.09,14.69]
["bitfinex","SOLUSD",1643842119189,0.462788,102.16,102.09,14.94]
["bitfinex","SOLUSD",1643842119984,0.462788,102.16,102.09,14.69]
["bitfinex","SOLUSD",1643842122987,1.1035173,102.15,102.09,14.69]
["bitfinex","SOLUSD",1643842123389,1.1035173,102.15,102.09,14.94]
["bitfinex","SOLUSD",1643842123790,1.1035173,102.15,102.09,14.69]
["bitfinex","SOLUSD",1643842124189,1.1035173,102.15,102.09,14.94]
["bitfinex","SOLUSD",1643842124589,1.1035173,102.15,102.09,14.69]
["bitfinex","SOLUSD",1643842125190,1.1035173,102.15,102.09,14.94]
["bitfinex","SOLUSD",1643842126092,1.1035173,102.15,102.09,14.69]
["bitfinex","SOLUSD",1643842126593,1.1035173,102.15,102.09,14.94]
["bitfinex","SOLUSD",1643842126893,1.1035173,102.15,102.09,14.69]
["bitfinex","SOLUSD",1643842127290,1.1035173,102.15,102.09,14.94]
["bitfinex","SOLUSD",1643842127492,1.1035173,102.15,102.09,14.69]
["bitfinex","SOLUSD",1643842128891,5.5115173,102.15,102.09,14.69]
["bitfinex","SOLUSD",1643842129291,1.1035173,102.15,102.09,14.69]
["bitfinex","SOLUSD",1643842131694,1.1035173,102.11,102.09,14.69]
["bitfinex","SOLUSD",1643842133095,1.1035173,102.11,102.09,20.69]
["bitfinex","SOLUSD",1643842135520,1.1035173,102.11,102.09,21.69]
["bitfinex","SOLUSD",1643842135723,1.1035173,102.11,102.09,15.69]
["bitfinex","SOLUSD",1643842138125,1.1035173,102.11,102.09,21.69]
["bitfinex","SOLUSD",1643842139228,0.462788,102.16,102.09,15.69]
["bitfinex","SOLUSD",1643842139930,4.856788,102.17,102.1,77.0]
["bitfinex","SOLUSD",1643842140129,4.856788,102.17,102.1,91.691]
["bitfinex","SOLUSD",1643842140728,4.856788,102.17,102.09,1.0]
["bitfinex","SOLUSD",1643842140929,4.408,102.16,102.09,1.0]
["bitfinex","SOLUSD",1643842141130,4.894,102.15,102.09,1.0]
["bitfinex","SOLUSD",1643842141330,6.2551403,102.17,102.09,1.0]
["bitfinex","SOLUSD",1643842141729,4.894,102.17,102.09,1.0]
["bitfinex","SOLUSD",1643842141928,77.0,102.13,102.03,73.5801]
["bitfinex","SOLUSD",1643842142129,4.898,102.12,102.03,73.5801]
["bitfinex","SOLUSD",1643842142328,77.0,102.13,102.03,73.5801]
["bitfinex","SOLUSD",1643842143131,4.41,102.11,102.04,14.7]
["bitfinex","SOLUSD",1643842144333,4.41,102.11,102.03,24.5449]
["bitfinex","SOLUSD",1643842144634,4.41,102.11,101.98,76.7332]
["bitfinex","SOLUSD",1643842144832,4.898,102.1,101.98,76.7332]
["bitfinex","SOLUSD",1643842145035,4.413,102.07,101.96,1.32563783]
["bitfinex","SOLUSD",1643842145335,4.413,102.07,101.95,73.57483783]
["bitfinex","SOLUSD",1643842145535,4.413,102.07,101.96,14.711]
["bitfinex","SOLUSD",1643842145935,5.7741403,102.07,101.96,14.711]
["bitfinex","SOLUSD",1643842146136,5.7741403,102.07,101.95,72.2492]
["bitfinex","SOLUSD",1643842146335,4.901,102.06,101.95,72.2492]
["bitfinex","SOLUSD",1643842146535,4.414,102.03,101.95,72.2492]
["bitfinex","SOLUSD",1643842146738,4.414,102.03,101.92,1.32563783]
["bitfinex","SOLUSD",1643842146937,4.414,102.03,101.94,14.714]
["bitfinex","SOLUSD",1643842147137,9.316,102.03,101.94,14.714]
["bitfinex","SOLUSD",1643842147338,9.316,102.03,101.92,55.041]
["bitfinex","SOLUSD",1643842147841,9.316,102.03,101.93,14.715]
["bitfinex","SOLUSD",1643842148237,9.316,102.03,101.9,50.37663783]
["bitfinex","SOLUSD",1643842148437,9.316,102.03,101.9,49.051]
["bitfinex","SOLUSD",1643842149439,9.316,102.03,101.89,1.32563783]
["bitfinex","SOLUSD",1643842149638,9.316,102.03,101.88,56.38863783]
["bitfinex","SOLUSD",1643842149841,9.316,102.03,101.88,55.063]
["bitfinex","SOLUSD",1643842150243,20.896,102.03,101.86,38.4880973]
["bitfinex","SOLUSD",1643842150442,20.896,102.03,101.87,14.724]
["bitfinex","SOLUSD",1643842151643,35.36876926,102.03,101.87,14.724]
["bitfinex","SOLUSD",1643842151844,35.52781319,102.03,101.87,14.724]
["bitfinex","SOLUSD",1643842152849,100.66785319,102.03,101.86,14.726]
["bitfinex","SOLUSD",1643842153047,0.31808786,102.02,101.82,74.54343783]
["bitfinex","SOLUSD",1643842153247,4.419,101.96,101.82,73.2178]
["bitfinex","SOLUSD",1643842153447,4.907,101.95,101.82,79.2178]
["bitfinex","SOLUSD",1643842154249,16.487,101.95,101.83,14.73]
["bitfinex","SOLUSD",1643842154450,11.58,101.95,101.83,14.73]
["bitfinex","SOLUSD",1643842154649,4.419,101.92,101.83,14.73]
["bitfinex","SOLUSD",1643842155452,4.419,101.92,101.83,20.73]
["bitfinex","SOLUSD",1643842156054,4.419,101.92,101.83,9.73]
["bitfinex","SOLUSD",1643842157652,4.419,101.92,101.78,38.20289142]
["bitfinex","SOLUSD",1643842157852,9.328,101.92,101.82,14.731]
["bitfinex","SOLUSD",1643842159354,9.328,101.92,101.81,14.733]
["bitfinex","SOLUSD",1643842160380,9.328,101.92,101.8,14.734]
["bitfinex","SOLUSD",1643842160580,20.908,101.92,101.79,0.25]
["bitfinex","SOLUSD",1643842160780,20.908,101.92,101.78,6.25]
["bitfinex","SOLUSD",1643842161778,20.908,101.92,101.78,0.25]
["bitfinex","SOLUSD",1643842161978,20.908,101.92,101.79,14.736]
["bitfinex","SOLUSD",1643842162180,20.908,101.92,101.79,20.736]
["bitfinex","SOLUSD",1643842162479,21.06704393,101.92,101.79,20.736]
["bitfinex","SOLUSD",1643842162780,21.06704393,101.92,101.79,6.0]
["bitfinex","SOLUSD",1643842162978,36.47870208,101.92,101.79,6.0]
["bitfinex","SOLUSD",1643842163183,36.47870208,101.92,101.78,14.736]
["bitfinex","SOLUSD",1643842163580,36.47870208,101.92,101.78,20.736]
["bitfinex","SOLUSD",1643842163783,36.47870208,101.92,101.76,0.2340582]
["bitfinex","SOLUSD",1643842164585,3.97,101.91,101.76,0.2340582]
["bitfinex","SOLUSD",1643842164782,4.422,101.87,101.76,0.2340582]
["bitfinex","SOLUSD",1643842164983,9.332,101.87,101.76,0.2340582]
["bitfinex","SOLUSD",1643842165985,9.332,101.87,101.76,14.9740582]
["bitfinex","SOLUSD",1643842166184,9.332,101.87,101.76,20.9740582]
["bitfinex","SOLUSD",1643842166384,27.57476926,101.87,101.76,20.9740582]
["bitfinex","SOLUSD",1643842166586,11.58,101.86,101.76,20.9740582]
["bitfinex","SOLUSD",1643842166785,4.422,101.83,101.76,20.9740582]
["bitfinex","SOLUSD",1643842167885,4.422,101.83,101.76,14.9740582]
["bitfinex","SOLUSD",1643842168686,4.422,101.84,101.76,14.9740582]
["bitfinex","SOLUSD",1643842168888,4.422,101.84,101.76,15.2240582]
["bitfinex","SOLUSD",1643842171187,4.421,101.86,101.76,15.2240582]
["bitfinex","SOLUSD",1643842171388,40.8611,101.87,101.76,15.2240582]
["bitfinex","SOLUSD",1643842172991,4.421,101.85,101.76,15.2240582]
["bitfinex","SOLUSD",1643842173993,4.421,101.85,101.76,14.9740582]
["bitfinex","SOLUSD",1643842175396,4.421,101.85,101.76,15.2240582]
["bitfinex","SOLUSD",1643842178000,4.421,101.85,101.76,14.9740582]
["bitfinex","SOLUSD",1643842178404,4.421,101.85,101.76,15.2240582]
["bitfinex","SOLUSD",1643842178604,4.421,101.85,101.76,21.2240582]
["bitfinex","SOLUSD",1643842178801,4.421,101.85,101.77,1.41483855]
["bitfinex","SOLUSD",1643842179027,4.422,101.83,101.77,1.41483855]
["bitfinex","SOLUSD",1643842187033,9.332,101.83,101.77,0.41483855]
["bitfinex","SOLUSD",1643842187332,4.422,101.83,101.77,0.41483855]
["bitfinex","SOLUSD",1643842188834,77.0,101.81,101.76,0.0040582]
["bitfinex","SOLUSD",1643842189034,20.917,101.8,101.76,0.0040582]
["bitfinex","SOLUSD",1643842192837,16.005,101.8,101.76,0.0040582]
["bitfinex","SOLUSD",1643842193238,20.917,101.8,101.76,0.0040582]
["bitfinex","SOLUSD",1643842193739,4.425,101.8,101.76,0.0040582]
["bitfinex","SOLUSD",1643842193943,4.912,101.83,101.76,0.0040582]
["bitfinex","SOLUSD",1643842194141,4.912,101.86,101.76,0.0040582]
["bitfinex","SOLUSD",1643842194340,4.91,101.87,101.76,0.0040582]
["bitfinex","SOLUSD",1643842194640,15.9168403,101.88,101.76,0.0040582]
["bitfinex","SOLUSD",1643842194843,1.3611403,101.88,101.76,14.7440582]
["bitfinex","SOLUSD",1643842195243,1.3611403,101.88,101.76,14.9940582]
["bitfinex","SOLUSD",1643842195445,4.91,101.89,101.78,0.30367833]
["bitfinex","SOLUSD",1643842195642,1.3611403,101.9,101.78,0.30367833]
["bitfinex","SOLUSD",1643842195643,4.91,101.9,101.78,0.30367833]
["bitfinex","SOLUSD",1643842195845,1.3611403,101.91,101.79,2.95669142]
["bitfinex","SOLUSD",1643842196045,1.3611403,101.91,101.8,14.733]
["bitfinex","SOLUSD",1643842196244,53.36062132,101.92,101.81,11.58]
["bitfinex","SOLUSD",1643842196448,4.419,101.92,101.81,12.46569142]
["bitfinex","SOLUSD",1643842196646,4.419,101.92,101.82,2.95669142]
["bitfinex","SOLUSD",1643842196847,1.3611403,101.95,101.83,11.58]
["bitfinex","SOLUSD",1643842197053,1.3611403,101.96,101.84,26.307]
["bitfinex","SOLUSD",1643842197246,1.3611403,101.96,101.85,0.30229139]
["bitfinex","SOLUSD",1643842197548,1.3611403,101.97,101.85,15.9532089]
["bitfinex","SOLUSD",1643842197774,1.3611403,101.97,101.86,11.58]
["bitfinex","SOLUSD",1643842197949,1.3611403,101.98,101.88,14.717]
["bitfinex","SOLUSD",1643842198146,1.3611403,101.98,101.89,11.58]
["bitfinex","SOLUSD",1643842198548,1.3611403,102.0,101.89,11.83]
["bitfinex","SOLUSD",1643842198747,1.3611403,102.01,101.9,15.65091751]
["bitfinex","SOLUSD",1643842198949,2.73945015,102.04,101.92,77.0]
["bitfinex","SOLUSD",1643842199149,2.75082894,102.05,101.93,11.58]
["bitfinex","SOLUSD",1643842199150,5.49027909,102.05,101.93,11.58]
["bitfinex","SOLUSD",1643842199450,5.49027909,102.06,101.93,22.795]
["bitfinex","SOLUSD",1643842199747,79.99953735,102.07,101.93,29.045]
["bitfinex","SOLUSD",1643842199947,4.412,102.07,101.93,37.85619005]
["bitfinex","SOLUSD",1643842200149,2.73945015,102.09,101.95,14.707]
["bitfinex","SOLUSD",1643842200452,7.64045015,102.1,101.96,11.58]
["bitfinex","SOLUSD",1643842200648,7.63945015,102.11,101.96,24.678]
["bitfinex","SOLUSD",1643842201349,4.411,102.09,102.0,14.702]
["bitfinex","SOLUSD",1643842201651,9.31,102.09,102.0,14.952]
["bitfinex","SOLUSD",1643842201848,4.899,102.11,102.0,26.532]
["bitfinex","SOLUSD",1643842203050,4.41,102.1,102.0,26.532]
["bitfinex","SOLUSD",1643842203251,9.309,102.1,102.0,26.532]
["bitfinex","SOLUSD",1643842205354,4.41,102.1,102.0,26.532]
["bitfinex","SOLUSD",1643842206761,4.41,102.12,102.0,26.532]
["bitfinex","SOLUSD",1643842206959,4.899,102.11,102.0,36.895]
["bitfinex","SOLUSD",1643842207557,4.899,102.13,102.0,36.895]
["bitfinex","SOLUSD",1643842207959,4.41,102.11,102.0,36.895]
["bitfinex","SOLUSD",1643842211061,4.41,102.11,102.04,14.698]
["bitfinex","SOLUSD",1643842211461,4.409,102.12,102.04,14.948]
["bitfinex","SOLUSD",1643842211662,85.78157561,102.14,102.04,14.948]
["bitfinex","SOLUSD",1643842211863,71.08257561,102.14,102.04,14.948]
["bitfinex","SOLUSD",1643842212262,71.08257561,102.14,102.04,14.698]
["bitfinex","SOLUSD",1643842212463,71.08257561,102.14,102.03,11.58]
["bitfinex","SOLUSD",1643842212664,4.897,102.13,102.03,11.58]
["bitfinex","SOLUSD",1643842212882,9.306,102.13,102.03,11.58]
["bitfinex","SOLUSD",1643842213984,9.306,102.13,102.03,26.531]
["bitfinex","SOLUSD",1643842216092,9.306,102.13,102.03,32.531]
["bitfinex","SOLUSD",1643842217390,88.58,102.12,101.95,0.00071779]
["bitfinex","SOLUSD",1643842217588,88.58,102.12,101.91,5.11232342]
["bitfinex","SOLUSD",1643842217589,4.417,102.01,101.91,0.00232342]
["bitfinex","SOLUSD",1643842217786,74.452,102.0,101.81,26.0511]
["bitfinex","SOLUSD",1643842217988,174.25,101.93,101.76,0.0040582]
["bitfinex","SOLUSD",1643842218191,78.0,101.89,101.75,356.7229486]
["bitfinex","SOLUSD",1643842218386,78.0,101.89,101.75,159.037965]
["bitfinex","SOLUSD",1643842218387,1.43,101.87,101.75,159.037965]
["bitfinex","SOLUSD",1643842218587,210.77,101.88,101.75,0.002665]
["bitfinex","SOLUSD",1643842218588,8.852,101.82,101.75,0.002665]
["bitfinex","SOLUSD",1643842218787,8.852,101.82,101.68,1.07827087]
["bitfinex","SOLUSD",1643842218788,116.28,101.8,101.68,1.07827087]
["bitfinex","SOLUSD",1643842219090,17.924,101.79,101.73,0.007165]
["bitfinex","SOLUSD",1643842219290,134.204,101.79,101.68,1.07827087]
["bitfinex","SOLUSD",1643842219488,153.02503173,101.79,101.68,1.07827087]
["bitfinex","SOLUSD",1643842219688,14.89509156,101.78,101.68,1.07827087]
["bitfinex","SOLUSD",1643842219890,8.856,101.75,101.68,1.07827087]
["bitfinex","SOLUSD",1643842220096,17.925,101.74,101.68,1.07827087]
["bitfinex","SOLUSD",1643842220287,16.495,101.74,101.68,1.07827087]
["bitfinex","SOLUSD",1643842220489,11.58,101.74,101.68,1.07827087]
["bitfinex","SOLUSD",1643842220687,2.95669142,101.73,101.68,1.07827087]
["bitfinex","SOLUSD",1643842220889,11.58,101.72,101.68,1.07827087]
["bitfinex","SOLUSD",1643842221088,8.856,101.71,101.68,1.07827087]
["bitfinex","SOLUSD",1643842221288,6.06439994,101.7,101.68,1.07827087]
["bitfinex","SOLUSD",1643842221688,9.01439994,101.7,101.68,1.07827087]
["bitfinex","SOLUSD",1643842222891,6.0,101.73,101.68,1.07827087]
["bitfinex","SOLUSD",1643842223090,14.853,101.73,101.68,1.07827087]
["bitfinex","SOLUSD",1643842224590,6.0,101.73,101.68,1.07827087]
["bitfinex","SOLUSD",1643842224991,8.852,101.74,101.68,1.07827087]
["bitfinex","SOLUSD",1643842226390,8.851,101.75,101.68,1.07827087]
["bitfinex","SOLUSD",1643842226791,8.851,101.75,101.68,1.32827087]
["bitfinex","SOLUSD",1643842226991,11.58,101.79,101.68,1.32827087]
["bitfinex","SOLUSD",1643842227190,4.915,101.84,101.68,1.32827087]
["bitfinex","SOLUSD",1643842227191,15.0575,101.86,101.68,10.28496229]
["bitfinex","SOLUSD",1643842227492,15.0575,101.86,101.68,4.28496229]
["bitfinex","SOLUSD",1643842227493,8.845,101.82,101.68,4.28496229]
["bitfinex","SOLUSD",1643842227693,11.58,101.82,101.68,10.28496229]
["bitfinex","SOLUSD",1643842228692,11.58,101.82,101.68,10.03496229]
["bitfinex","SOLUSD",1643842228892,4.914,101.81,101.68,1.07827087]
["bitfinex","SOLUSD",1643842229192,11.58,101.8,101.68,1.07827087]
["bitfinex","SOLUSD",1643842229593,17.83,101.8,101.68,7.07827087]
["bitfinex","SOLUSD",1643842229792,17.83,101.8,101.68,1.07827087]
["bitfinex","SOLUSD",1643842229992,17.83,101.8,101.68,7.07827087]
["bitfinex","SOLUSD",1643842230195,2.95669142,101.79,101.68,7.32827087]
["bitfinex","SOLUSD",1643842230394,14.53669142,101.79,101.68,7.32827087]
["bitfinex","SOLUSD",1643842231994,2.95669142,101.79,101.68,7.32827087]
["bitfinex","SOLUSD",1643842232194,20.425,101.82,101.71,0.32299276]
["bitfinex","SOLUSD",1643842232396,8.845,101.82,101.71,0.32299276]
["bitfinex","SOLUSD",1643842232697,8.845,101.82,101.72,2.95669142]
["bitfinex","SOLUSD",1643842232996,14.845,101.82,101.72,2.95669142]
["bitfinex","SOLUSD",1643842233195,8.845,101.82,101.72,9.20669142]
["bitfinex","SOLUSD",1643842233397,81.02716257,101.85,101.72,7.05109142]
["bitfinex","SOLUSD",1643842233594,81.02716257,101.85,101.73,2.95669142]
["bitfinex","SOLUSD",1643842233995,81.02716257,101.85,101.71,15.54569142]
["bitfinex","SOLUSD",1643842234196,67.97,101.83,101.62,0.3548127]
["bitfinex","SOLUSD",1643842234395,0.5451873,101.62,101.6,0.49193095]
["bitfinex","SOLUSD",1643842234595,0.5451873,101.62,101.52,0.3418063]
["bitfinex","SOLUSD",1643842234596,80.0,101.59,101.52,0.3418063]
["bitfinex","SOLUSD",1643842234796,4.923,101.59,101.52,0.3418063]
["bitfinex","SOLUSD",1643842234996,5.173,101.59,101.52,0.3418063]
["bitfinex","SOLUSD",1643842235396,0.25,101.59,101.52,0.3418063]
["bitfinex","SOLUSD",1643842235597,4.923,101.6,101.52,0.3418063]
["bitfinex","SOLUSD",1643842235898,0.25,101.6,101.52,0.3418063]
["bitfinex","SOLUSD",1643842236100,5.4681873,101.62,101.52,0.3418063]
["bitfinex","SOLUSD",1643842236299,0.7951873,101.62,101.52,0.3418063]
["bitfinex","SOLUSD",1643842236604,4.922,101.61,101.52,0.3418063]
["bitfinex","SOLUSD",1643842236797,5.4671873,101.62,101.52,0.3418063]
["bitfinex","SOLUSD",1643842237399,0.5451873,101.62,101.52,0.3418063]
["bitfinex","SOLUSD",1643842237601,5.4671873,101.62,101.52,0.3418063]
["bitfinex","SOLUSD",1643842237803,0.5451873,101.62,101.52,0.3418063]
["bitfinex","SOLUSD",1643842238299,5.4671873,101.62,101.52,0.3418063]
["bitfinex","SOLUSD",1643842238499,0.5451873,101.62,101.52,0.3418063]
["bitfinex","SOLUSD",1643842238699,5.4671873,101.62,101.52,0.3418063]
["bitfinex","SOLUSD",1643842239199,5.7171873,101.62,101.52,0.3418063]
["bitfinex","SOLUSD",1643842239798,5.172,101.62,101.52,0.3418063]
["bitfinex","SOLUSD",1643842240003,6.25,101.62,101.52,0.3418063]
["bitfinex","SOLUSD",1643842240200,11.172,101.62,101.52,0.3418063]
["bitfinex","SOLUSD",1643842240402,0.25,101.62,101.52,0.3418063]
["bitfinex","SOLUSD",1643842240599,8.862,101.63,101.52,0.3418063]
["bitfinex","SOLUSD",1643842240799,4.922,101.62,101.52,0.3418063]
["bitfinex","SOLUSD",1643842241201,14.862,101.63,101.52,0.3418063]
["bitfinex","SOLUSD",1643842242001,4.922,101.62,101.52,0.3418063]
["bitfinex","SOLUSD",1643842242401,8.862,101.63,101.52,0.3418063]
["bitfinex","SOLUSD",1643842242602,9.112,101.63,101.52,0.3418063]
["bitfinex","SOLUSD",1643842242803,8.862,101.63,101.52,0.3418063]
["bitfinex","SOLUSD",1643842243505,4.922,101.62,101.52,0.3418063]
["bitfinex","SOLUSD",1643842243703,8.862,101.63,101.52,0.3418063]
["bitfinex","SOLUSD",1643842244606,9.112,101.63,101.51,11.29737535]
["bitfinex","SOLUSD",1643842245206,9.112,101.63,101.51,11.04737535]
["bitfinex","SOLUSD",1643842245407,4.922,101.62,101.51,11.04737535]
["bitfinex","SOLUSD",1643842245610,0.25,101.63,101.5,14.9962]
["bitfinex","SOLUSD",1643842246007,0.25,101.63,101.53,14.772]
["bitfinex","SOLUSD",1643842246209,4.922,101.62,101.53,14.772]
["bitfinex","SOLUSD",1643842246408,4.922,101.63,101.53,14.772]
["bitfinex","SOLUSD",1643842246607,6.0,101.62,101.53,14.772]
["bitfinex","SOLUSD",1643842246811,6.0,101.63,101.53,14.772]
["bitfinex","SOLUSD",1643842247208,6.0,101.63,101.53,20.772]
["bitfinex","SOLUSD",1643842247410,10.922,101.64,101.53,20.772]
["bitfinex","SOLUSD",1643842247610,10.922,101.64,101.53,21.022]
["bitfinex","SOLUSD",1643842248010,6.25,101.64,101.53,21.022]
["bitfinex","SOLUSD",1643842248212,4.921,101.63,101.53,20.772]
["bitfinex","SOLUSD",1643842248611,10.921,101.63,101.53,20.772]
["bitfinex","SOLUSD",1643842249210,10.921,101.63,101.53,14.772]
["bitfinex","SOLUSD",1643842249611,2.95669142,101.62,101.53,14.772]
["bitfinex","SOLUSD",1643842249811,4.922,101.61,101.53,14.772]
["bitfinex","SOLUSD",1643842250212,10.922,101.61,101.53,14.772]
["bitfinex","SOLUSD",1643842250412,6.0,101.61,101.53,14.772]
["bitfinex","SOLUSD",1643842250613,4.922,101.6,101.53,14.772]
["bitfinex","SOLUSD",1643842251013,6.0,101.6,101.53,14.772]
["bitfinex","SOLUSD",1643842251213,4.922,101.59,101.53,14.772]
["bitfinex","SOLUSD",1643842252215,6.0,101.59,101.53,14.772]
["bitfinex","SOLUSD",1643842252415,6.0,101.6,101.53,14.772]
["bitfinex","SOLUSD",1643842252715,6.0,101.6,101.53,15.022]
["bitfinex","SOLUSD",1643842252915,10.923,101.63,101.53,15.022]
["bitfinex","SOLUSD",1643842253318,13.87969142,101.63,101.53,15.022]
["bitfinex","SOLUSD",1643842253615,25.45969142,101.63,101.53,15.022]
["bitfinex","SOLUSD",1643842254039,34.32169142,101.63,101.53,15.022]
["bitfinex","SOLUSD",1643842254240,14.862,101.63,101.53,15.022]
["bitfinex","SOLUSD",1643842254840,7.87869142,101.65,101.53,15.022]
["bitfinex","SOLUSD",1643842255240,11.58,101.67,101.53,15.022]
["bitfinex","SOLUSD",1643842255439,3.97,101.66,101.53,21.022]
["bitfinex","SOLUSD",1643842255640,11.84769142,101.66,101.53,32.602]
["bitfinex","SOLUSD",1643842255843,3.97,101.66,101.53,32.602]
["bitfinex","SOLUSD",1643842256241,25.359,101.68,101.53,35.55869142]
["bitfinex","SOLUSD",1643842256242,13.779,101.68,101.53,35.55869142]
["bitfinex","SOLUSD",1643842256443,3.97,101.67,101.53,93.52869142]
["bitfinex","SOLUSD",1643842257142,54.96190161,101.7,101.54,0.32126409]
["bitfinex","SOLUSD",1643842257343,54.96190161,101.7,101.55,69.55]
["bitfinex","SOLUSD",1643842257544,54.96190161,101.7,101.55,72.50669142]
["bitfinex","SOLUSD",1643842257743,54.96190161,101.7,101.56,2.95669142]
["bitfinex","SOLUSD",1643842257943,54.96190161,101.7,101.57,69.55]
["bitfinex","SOLUSD",1643842258244,82.04936643,101.76,101.58,3.26587709]
["bitfinex","SOLUSD",1643842258447,10.0,101.75,101.59,69.55]
["bitfinex","SOLUSD",1643842258644,10.0,101.75,101.59,80.57993327]
["bitfinex","SOLUSD",1643842258843,10.0,101.75,101.62,0.31835456]
["bitfinex","SOLUSD",1643842259044,10.0,101.75,101.63,11.58]
["bitfinex","SOLUSD",1643842259246,70.46936643,101.76,101.65,0.32012481]
["bitfinex","SOLUSD",1643842259445,70.46936643,101.76,101.65,24.53712481]
["bitfinex","SOLUSD",1643842259645,70.46936643,101.76,101.65,30.78712481]
["bitfinex","SOLUSD",1643842259845,70.46936643,101.76,101.65,30.467]
["bitfinex","SOLUSD",1643842260045,11.58,101.8,101.65,30.467]
["bitfinex","SOLUSD",1643842260245,4.915,101.79,101.65,30.467]
["bitfinex","SOLUSD",1643842260445,25.344,101.79,101.65,18.887]
["bitfinex","SOLUSD",1643842260646,31.344,101.79,101.65,18.887]
["bitfinex","SOLUSD",1643842261048,25.594,101.79,101.65,18.887]
["bitfinex","SOLUSD",1643842261946,8.853,101.74,101.57,36.17238533]
["bitfinex","SOLUSD",1643842262149,0.47855527,101.6,101.48,17.80754956]
["bitfinex","SOLUSD",1643842262348,0.47855527,101.6,101.48,15.14144154]
["bitfinex","SOLUSD",1643842262548,4.923,101.59,101.48,15.14144154]
["bitfinex","SOLUSD",1643842262745,4.923,101.59,101.49,11.58]
["bitfinex","SOLUSD",1643842263747,4.923,101.59,101.49,17.58]
["bitfinex","SOLUSD",1643842264149,0.47855527,101.6,101.49,17.58]
["bitfinex","SOLUSD",1643842265549,0.47855527,101.6,101.5,57.97]
["bitfinex","SOLUSD",1643842265749,0.47855527,101.6,101.5,17.58]
["bitfinex","SOLUSD",1643842265950,0.47855527,101.6,101.5,20.53669142]
["bitfinex","SOLUSD",1643842266152,0.47855527,101.6,101.51,2.95669142]
["bitfinex","SOLUSD",1643842266552,0.47855527,101.6,101.51,9.20669142]
["bitfinex","SOLUSD",1643842267551,0.00855527,101.6,101.51,20.78669142]
["bitfinex","SOLUSD",1643842267850,0.00855527,101.6,101.51,78.75669142]
["bitfinex","SOLUSD",1643842268051,6.25,101.65,101.51,78.75669142]
["bitfinex","SOLUSD",1643842268552,4.922,101.64,101.52,2.95669142]
["bitfinex","SOLUSD",1643842268754,6.0,101.65,101.54,72.74]
["bitfinex","SOLUSD",1643842268953,4.92,101.7,101.55,11.58]
["bitfinex","SOLUSD",1643842269156,4.92,101.67,101.55,11.83]
["bitfinex","SOLUSD",1643842269455,4.92,101.69,101.55,11.83]
["bitfinex","SOLUSD",1643842269654,4.918,101.7,101.55,20.935]
["bitfinex","SOLUSD",1643842270055,4.918,101.7,101.59,14.76]
["bitfinex","SOLUSD",1643842270457,1.43,101.77,101.59,32.59]
["bitfinex","SOLUSD",1643842270458,4.918,101.72,101.59,32.59]
["bitfinex","SOLUSD",1643842270757,7.65645015,101.74,101.59,42.047]
["bitfinex","SOLUSD",1643842270957,2.73945015,101.74,101.59,42.047]
["bitfinex","SOLUSD",1643842271159,4.918,101.73,101.59,42.047]
["bitfinex","SOLUSD",1643842271361,4.918,101.73,101.63,14.753]
["bitfinex","SOLUSD",1643842271558,4.917,101.74,101.63,26.352]
["bitfinex","SOLUSD",1643842271957,10.917,101.74,101.63,26.352]
["bitfinex","SOLUSD",1643842273759,4.917,101.74,101.63,26.352]
["bitfinex","SOLUSD",1643842274160,5.167,101.74,101.63,26.352]
["bitfinex","SOLUSD",1643842275161,4.917,101.76,101.63,35.30869142]
["bitfinex","SOLUSD",1643842275363,4.916,101.77,101.63,35.30869142]
["bitfinex","SOLUSD",1643842275561,7.65545015,101.79,101.63,35.30869142]
["bitfinex","SOLUSD",1643842275864,4.916,101.79,101.63,35.30869142]
["bitfinex","SOLUSD",1643842276761,10.916,101.79,101.63,35.30869142]
["bitfinex","SOLUSD",1643842276961,19.764,101.79,101.63,35.30869142]
["bitfinex","SOLUSD",1643842277662,20.014,101.79,101.63,35.30869142]
["bitfinex","SOLUSD",1643842279666,20.014,101.79,101.63,34.30869142]
["bitfinex","SOLUSD",1643842280166,20.014,101.79,101.63,49.34399142]
["bitfinex","SOLUSD",1643842280966,19.764,101.79,101.63,49.34399142]
["bitfinex","SOLUSD",1643842281767,13.764,101.79,101.64,57.97]
["bitfinex","SOLUSD",1643842281966,4.915,101.8,101.68,14.745]
["bitfinex","SOLUSD",1643842282168,4.915,101.8,101.68,28.314]
["bitfinex","SOLUSD",1643842282967,13.762,101.8,101.68,28.314]
["bitfinex","SOLUSD",1643842283169,63.24799426,101.81,101.69,60.92669142]
["bitfinex","SOLUSD",1643842283367,4.914,101.82,101.72,14.74]
["bitfinex","SOLUSD",1643842283568,4.914,101.83,101.72,25.968]
["bitfinex","SOLUSD",1643842283768,4.912,101.84,101.72,25.968]
["bitfinex","SOLUSD",1643842284574,72.18661272,101.85,101.72,35.24048136]
["bitfinex","SOLUSD",1643842284772,30.58532053,101.88,101.72,35.24048136]
["bitfinex","SOLUSD",1643842284971,4.912,101.88,101.72,44.78170741]
["bitfinex","SOLUSD",1643842285373,2.73945015,101.89,101.72,44.78170741]
["bitfinex","SOLUSD",1643842285571,4.91,101.88,101.72,44.78170741]
["bitfinex","SOLUSD",1643842285771,4.91,101.88,101.72,102.75170741]
["bitfinex","SOLUSD",1643842285972,10.91,101.88,101.72,102.75170741]
["bitfinex","SOLUSD",1643842286171,6.0,101.88,101.72,102.75170741]
["bitfinex","SOLUSD",1643842286773,6.0,101.89,101.72,58.08195754]
["bitfinex","SOLUSD",1643842286976,13.75,101.88,101.72,58.08195754]
["bitfinex","SOLUSD",1643842287174,14.84,101.88,101.72,116.05195754]
["bitfinex","SOLUSD",1643842287375,6.0,101.88,101.72,116.05195754]
["bitfinex","SOLUSD",1643842287806,10.91,101.89,101.72,114.55195754]
["bitfinex","SOLUSD",1643842287974,4.91,101.9,101.72,259.32195754]
["bitfinex","SOLUSD",1643842288177,6.0,101.89,101.72,259.32195754]
["bitfinex","SOLUSD",1643842288374,4.91,101.88,101.72,259.32195754]
["bitfinex","SOLUSD",1643842288574,10.91,101.88,101.72,259.32195754]
["bitfinex","SOLUSD",1643842288975,6.0,101.88,101.72,274.05819247]
["bitfinex","SOLUSD",1643842289376,10.91,101.91,101.72,274.05819247]
["bitfinex","SOLUSD",1643842290276,19.747,101.91,101.72,274.05819247]
["bitfinex","SOLUSD",1643842292275,19.747,101.91,101.72,288.80109247]
["bitfinex","SOLUSD",1643842292676,19.997,101.91,101.72,288.80109247]
["bitfinex","SOLUSD",1643842293276,19.497,101.91,101.72,288.80109247]
["bitfinex","SOLUSD",1643842294681,19.497,101.91,101.73,1.99710191]
["bitfinex","SOLUSD",1643842294879,10.66,101.91,101.73,1.99710191]
["bitfinex","SOLUSD",1643842295079,10.66,101.91,101.74,85.2041524]
["bitfinex","SOLUSD",1643842295480,10.66,101.91,101.75,75.66292635]
["bitfinex","SOLUSD",1643842295679,10.66,101.91,101.75,81.91292635]
["bitfinex","SOLUSD",1643842295882,10.66,101.91,101.76,2.95669142]
["bitfinex","SOLUSD",1643842296081,10.66,101.91,101.76,9.20669142]
["bitfinex","SOLUSD",1643842296283,10.66,101.91,101.77,57.97]
["bitfinex","SOLUSD",1643842296481,10.66,101.91,101.77,60.92669142]
["bitfinex","SOLUSD",1643842296683,10.66,101.91,101.77,67.17669142]
["bitfinex","SOLUSD",1643842297084,4.41,101.91,101.78,2.95669142]
["bitfinex","SOLUSD",1643842297287,19.247,101.91,101.78,14.729]
["bitfinex","SOLUSD",1643842297485,13.247,101.91,101.78,20.979]
["bitfinex","SOLUSD",1643842297686,19.247,101.91,101.78,20.979]
["bitfinex","SOLUSD",1643842298491,19.247,101.91,101.78,19.979]
["bitfinex","SOLUSD",1643842300499,10.41,101.91,101.78,19.979]
["bitfinex","SOLUSD",1643842300695,6.25,101.91,101.78,19.979]
["bitfinex","SOLUSD",1643842300896,6.25,101.91,101.78,80.90569142]
["bitfinex","SOLUSD",1643842301897,0.25,101.91,101.78,22.93569142]
["bitfinex","SOLUSD",1643842302098,6.0,101.91,101.78,22.93569142]
["bitfinex","SOLUSD",1643842302700,16.73545015,101.92,101.78,22.93569142]
["bitfinex","SOLUSD",1643842302701,13.64845015,101.92,101.78,22.93569142]
["bitfinex","SOLUSD",1643842302914,10.909,101.92,101.78,22.93569142]
["bitfinex","SOLUSD",1643842303114,10.909,101.92,101.78,80.90569142]
["bitfinex","SOLUSD",1643842303716,10.909,101.92,101.78,96.58081524]
["bitfinex","SOLUSD",1643842304116,10.909,101.92,101.78,80.90569142]
["bitfinex","SOLUSD",1643842305026,10.909,101.92,101.78,111.96828759]
["bitfinex","SOLUSD",1643842305420,4.909,101.92,101.78,111.96828759]
["bitfinex","SOLUSD",1643842305619,4.909,101.92,101.78,96.29316377]
["bitfinex","SOLUSD",1643842305819,4.909,101.92,101.78,53.99828759]
["bitfinex","SOLUSD",1643842306021,4.909,101.92,101.78,38.61081524]
["bitfinex","SOLUSD",1643842306220,7.64845015,101.92,101.78,22.93569142]
["bitfinex","SOLUSD",1643842306619,13.64845015,101.92,101.78,22.93569142]
["bitfinex","SOLUSD",1643842307020,22.48445015,101.92,101.78,22.93569142]
["bitfinex","SOLUSD",1643842307221,22.73445015,101.92,101.78,22.93569142]
["bitfinex","SOLUSD",1643842308024,13.89845015,101.92,101.78,22.93569142]
["bitfinex","SOLUSD",1643842309322,13.89845015,101.92,101.78,38.32316377]
["bitfinex","SOLUSD",1643842309723,13.89845015,101.92,101.78,96.29316377]
["bitfinex","SOLUSD",1643842309923,13.89845015,101.92,101.78,38.32316377]
["bitfinex","SOLUSD",1643842310323,13.89845015,101.92,101.78,96.04316377]
["bitfinex","SOLUSD",1643842310725,5.49470232,101.91,101.78,96.04316377]
["bitfinex","SOLUSD",1643842311125,11.49470232,101.91,101.78,96.04316377]
["bitfinex","SOLUSD",1643842311325,8.73945015,101.91,101.78,96.04316377]
["bitfinex","SOLUSD",1643842311626,8.73945015,101.91,101.78,96.29316377]
["bitfinex","SOLUSD",1643842311824,5.49874448,101.9,101.78,96.29316377]
["bitfinex","SOLUSD",1643842312631,2.73945015,101.89,101.78,38.32316377]
["bitfinex","SOLUSD",1643842312828,11.49874448,101.9,101.78,38.32316377]
["bitfinex","SOLUSD",1643842313028,2.73945015,101.9,101.78,38.32316377]
["bitfinex","SOLUSD",1643842313226,2.73945015,101.89,101.78,38.32316377]
["bitfinex","SOLUSD",1643842313628,5.50320227,101.89,101.78,38.32316377]
["bitfinex","SOLUSD",1643842313830,5.50320227,101.89,101.78,96.29316377]
["bitfinex","SOLUSD",1643842314229,2.73945015,101.89,101.78,106.11490093]
["bitfinex","SOLUSD",1643842315832,5.50320227,101.89,101.78,106.11490093]
["bitfinex","SOLUSD",1643842316032,2.73945015,101.89,101.78,106.11490093]
["bitfinex","SOLUSD",1643842317232,8.73945015,101.89,101.78,106.11490093]
["bitfinex","SOLUSD",1643842317433,2.73945015,101.89,101.78,106.11490093]
["bitfinex","SOLUSD",1643842318243,2.98945015,101.89,101.78,106.11490093]
["bitfinex","SOLUSD",1643842318542,2.98945015,101.89,101.78,32.75742858]
["bitfinex","SOLUSD",1643842318740,8.98945015,101.89,101.78,32.75742858]
["bitfinex","SOLUSD",1643842319148,1.38464241,101.86,101.78,32.75742858]
["bitfinex","SOLUSD",1643842319340,1.38464241,101.85,101.78,32.75742858]
["bitfinex","SOLUSD",1643842319942,1.38464241,101.86,101.78,32.75742858]
["bitfinex","SOLUSD",1643842320742,1.38464241,101.86,101.79,73.35747235]
["bitfinex","SOLUSD",1643842320947,1.38464241,101.86,101.81,14.724]
["bitfinex","SOLUSD",1643842321250,1.38464241,101.86,101.81,20.974]
["bitfinex","SOLUSD",1643842321872,0.00464241,101.86,101.81,20.974]
["bitfinex","SOLUSD",1643842322070,4.04435063,101.93,101.85,80.0]
["bitfinex","SOLUSD",1643842322270,0.4468028,101.96,101.85,80.32335098]
["bitfinex","SOLUSD",1643842322472,4.25569351,101.98,101.87,80.0]
["bitfinex","SOLUSD",1643842322473,0.21134288,101.98,101.87,80.0]
["bitfinex","SOLUSD",1643842322670,0.21134288,101.98,101.88,58.27899564]
["bitfinex","SOLUSD",1643842322971,0.21134288,101.98,101.88,107.98971294]
["bitfinex","SOLUSD",1643842323171,0.21134288,101.98,101.91,14.712]
["bitfinex","SOLUSD",1643842323376,0.00134288,101.98,101.91,72.682]
["bitfinex","SOLUSD",1643842323571,0.00134288,101.98,101.93,57.97]
["bitfinex","SOLUSD",1643842324073,0.00134288,101.98,101.94,2.95669142]
["bitfinex","SOLUSD",1643842324474,0.00134288,101.98,101.94,9.20669142]
["bitfinex","SOLUSD",1643842324675,0.00134288,101.98,101.94,25.0992896]
["bitfinex","SOLUSD",1643842325073,0.00134288,101.98,101.94,39.8052896]
["bitfinex","SOLUSD",1643842325677,0.005,102.02,101.96,137.97]
["bitfinex","SOLUSD",1643842325976,0.23994256,102.07,101.98,57.97]
["bitfinex","SOLUSD",1643842326174,0.23994256,102.07,102.0,72.666]
["bitfinex","SOLUSD",1643842326175,0.00994256,102.07,102.0,72.666]
["bitfinex","SOLUSD",1643842326377,0.00994256,102.07,102.0,14.696]
["bitfinex","SOLUSD",1643842326675,0.00994256,102.07,102.01,19.78817848]
["bitfinex","SOLUSD",1643842327075,0.00994256,102.07,102.02,14.693]
["bitfinex","SOLUSD",1643842327275,0.00988512,102.07,102.02,19.78817848]
["bitfinex","SOLUSD",1643842327477,0.4853906,102.12,102.04,57.97]
["bitfinex","SOLUSD",1643842327478,0.0053906,102.12,102.04,57.97]
["bitfinex","SOLUSD",1643842327676,0.0053906,102.12,102.05,4.898]
["bitfinex","SOLUSD",1643842327876,0.75650304,102.18,102.06,80.0]
["bitfinex","SOLUSD",1643842328079,0.75650304,102.18,102.07,4.896]
["bitfinex","SOLUSD",1643842328477,0.75650304,102.18,102.07,57.82949507]
["bitfinex","SOLUSD",1643842328678,0.75650304,102.18,102.08,46.68349507]
["bitfinex","SOLUSD",1643842329079,0.0037885,102.16,102.09,61.36549507]
["bitfinex","SOLUSD",1643842329479,0.0037885,102.16,102.1,46.68349507]
["bitfinex","SOLUSD",1643842329679,0.0037885,102.16,102.1,52.93349507]
["bitfinex","SOLUSD",1643842329881,0.0037885,102.16,102.11,19.78817848]
["bitfinex","SOLUSD",1643842330080,0.0037885,102.16,102.11,42.36453972]
["bitfinex","SOLUSD",1643842330281,0.0037885,102.16,102.13,14.679]
["bitfinex","SOLUSD",1643842330682,0.0037885,102.16,102.13,40.71717848]
["bitfinex","SOLUSD",1643842332688,0.26029154,102.18,102.13,37.76048706]
["bitfinex","SOLUSD",1643842332889,0.00029154,102.18,102.13,34.71717848]
["bitfinex","SOLUSD",1643842333088,0.00029154,102.18,102.13,40.71717848]
["bitfinex","SOLUSD",1643842335794,0.00029154,102.18,102.13,67.61249507]
["bitfinex","SOLUSD",1643842335991,0.00961844,102.18,102.15,14.671]
["bitfinex","SOLUSD",1643842336191,0.00961844,102.18,102.16,3.03]
["bitfinex","SOLUSD",1643842336392,0.00575568,102.2,102.17,80.0]
["bitfinex","SOLUSD",1643842336591,0.00575568,102.2,102.18,3.03]
["bitfinex","SOLUSD",1643842336992,0.00575568,102.2,102.19,94.673]
["bitfinex","SOLUSD",1643842337191,0.00575568,102.2,102.19,94.923]
["bitfinex","SOLUSD",1643842337592,0.00575568,102.2,102.19,97.953]
["bitfinex","SOLUSD",1643842337793,0.00575568,102.2,102.19,97.703]
["bitfinex","SOLUSD",1643842337994,0.00575568,102.2,102.19,177.703]
["bitfinex","SOLUSD",1643842338591,0.00575568,102.2,102.19,97.953]
["bitfinex","SOLUSD",1643842338993,0.00575568,102.2,102.19,140.953]
["bitfinex","SOLUSD",1643842339294,0.00575568,102.2,102.19,3.28]
["bitfinex","SOLUSD",1643842340096,0.00575568,102.2,102.19,64.953]
["bitfinex","SOLUSD",1643842343901,0.00575568,102.2,102.19,17.953]
["bitfinex","SOLUSD",1643842345000,0.00575568,102.2,102.19,97.953]
["bitfinex","SOLUSD",1643842345201,0.00686606,102.23,102.2,80.0]
["bitfinex","SOLUSD",1643842345401,0.00686606,102.23,102.21,16.60477666]
["bitfinex","SOLUSD",1643842345604,0.00686606,102.23,102.21,39.1811379]
["bitfinex","SOLUSD",1643842346604,0.00686606,102.23,102.22,83.03]
["bitfinex","SOLUSD",1643842346806,0.00686606,102.23,102.22,97.699]
["bitfinex","SOLUSD",1643842348025,0.00686606,102.23,102.22,148.699]
["bitfinex","SOLUSD",1643842348725,0.00686606,102.23,102.22,97.699]
["bitfinex","SOLUSD",1643842348927,0.00686606,102.23,102.22,158.699]
["bitfinex","SOLUSD",1643842349827,0.00686606,102.23,102.21,51.08177666]
["bitfinex","SOLUSD",1643842349828,134.0,102.22,102.21,50.83177666]
["bitfinex","SOLUSD",1643842350027,81.0,102.22,102.15,26.78106638]
["bitfinex","SOLUSD",1643842350228,0.00686606,102.23,102.13,14.418]
["bitfinex","SOLUSD",1643842350726,0.00686606,102.23,102.17,14.677]
["bitfinex","SOLUSD",1643842351328,4.892,102.22,102.17,14.677]
["bitfinex","SOLUSD",1643842351727,10.892,102.22,102.11,17.17815373]
["bitfinex","SOLUSD",1643842351927,10.892,102.22,102.11,23.17815373]
["bitfinex","SOLUSD",1643842352126,10.892,102.22,102.11,6.0]
["bitfinex","SOLUSD",1643842352327,11.142,102.22,102.11,6.0]
["bitfinex","SOLUSD",1643842352527,5.142,102.22,102.09,43.09651497]
["bitfinex","SOLUSD",1643842352728,5.142,102.22,102.09,38.20451497]
["bitfinex","SOLUSD",1643842353028,11.142,102.22,102.09,6.0]
["bitfinex","SOLUSD",1643842353228,13.952,102.22,102.08,4.894]
["bitfinex","SOLUSD",1643842353429,13.952,102.22,101.99,114.5056]
["bitfinex","SOLUSD",1643842353430,19.952,102.22,102.03,4.894]
["bitfinex","SOLUSD",1643842353631,22.90869142,102.22,102.01,4.894]
["bitfinex","SOLUSD",1643842353933,26.95304205,102.22,102.02,30.83229275]
["bitfinex","SOLUSD",1643842354134,32.43491454,102.22,102.02,33.78898417]
["bitfinex","SOLUSD",1643842354328,8.82,102.16,101.99,30.83229275]
["bitfinex","SOLUSD",1643842354529,4.898,102.15,101.99,15.02636124]
["bitfinex","SOLUSD",1643842354728,1.43,102.12,101.94,5.11085365]
["bitfinex","SOLUSD",1643842354927,4.9,102.11,101.94,5.11085365]
["bitfinex","SOLUSD",1643842355129,1.43,102.1,101.91,15.02636124]
["bitfinex","SOLUSD",1643842355338,4.901,102.09,101.92,4.901]
["bitfinex","SOLUSD",1643842355543,8.826,102.05,101.91,4.901]
["bitfinex","SOLUSD",1643842355743,4.902,102.04,101.9,7.85869142]
["bitfinex","SOLUSD",1643842355943,4.902,102.04,101.95,14.712]
["bitfinex","SOLUSD",1643842356146,6.0,102.04,101.95,14.712]
["bitfinex","SOLUSD",1643842356545,8.827,102.02,101.89,4.902]
["bitfinex","SOLUSD",1643842356944,4.904,102.01,101.89,4.902]
["bitfinex","SOLUSD",1643842357148,10.904,102.01,101.9,14.719]
["bitfinex","SOLUSD",1643842357348,15.29069142,102.01,101.9,14.719]
["bitfinex","SOLUSD",1643842357548,10.38669142,102.01,101.89,4.902]
["bitfinex","SOLUSD",1643842357750,4.904,102.0,101.89,4.902]
["bitfinex","SOLUSD",1643842358152,10.904,102.0,101.89,4.902]
["bitfinex","SOLUSD",1643842358347,8.832,101.98,101.89,4.902]
["bitfinex","SOLUSD",1643842358650,4.905,101.97,101.89,4.902]
["bitfinex","SOLUSD",1643842358847,4.905,101.97,101.84,113.2]
["bitfinex","SOLUSD",1643842359071,10.905,101.97,101.84,113.2]
["bitfinex","SOLUSD",1643842359548,11.155,101.97,101.84,113.2]
["bitfinex","SOLUSD",1643842359748,14.11169142,101.97,101.84,113.2]
["bitfinex","SOLUSD",1643842359948,14.11169142,101.97,101.84,119.2]
["bitfinex","SOLUSD",1643842360149,10.307,101.95,101.86,14.725]
["bitfinex","SOLUSD",1643842360350,15.213,101.95,101.86,14.725]
["bitfinex","SOLUSD",1643842360550,21.213,101.95,101.86,14.725]
["bitfinex","SOLUSD",1643842360952,10.906,101.95,101.86,14.725]
["bitfinex","SOLUSD",1643842361154,6.0,101.95,101.87,4.906]
["bitfinex","SOLUSD",1643842361352,6.0,101.95,101.89,14.712]
["bitfinex","SOLUSD",1643842361552,6.0,102.01,101.89,14.712]
["bitfinex","SOLUSD",1643842361750,4.904,102.0,101.89,14.712]
["bitfinex","SOLUSD",1643842362156,10.302,101.99,101.89,14.712]
["bitfinex","SOLUSD",1643842362353,4.904,101.98,101.89,14.712]
["bitfinex","SOLUSD",1643842362555,7.86069142,101.98,101.89,14.712]
["bitfinex","SOLUSD",1643842362754,2.95669142,101.97,101.89,14.712]
["bitfinex","SOLUSD",1643842362954,4.905,101.96,101.89,14.712]
["bitfinex","SOLUSD",1643842363557,5.155,101.96,101.89,14.712]
["bitfinex","SOLUSD",1643842363859,2.95669142,101.95,101.87,4.906]
["bitfinex","SOLUSD",1643842364456,8.95669142,101.95,101.87,4.906]
["bitfinex","SOLUSD",1643842364655,19.26269142,101.95,101.87,4.906]
["bitfinex","SOLUSD",1643842365254,19.26269142,101.95,101.84,4.906]
["bitfinex","SOLUSD",1643842365454,7.86369142,101.94,101.83,0.5390276]
["bitfinex","SOLUSD",1643842365656,13.86369142,101.94,101.83,0.5390276]
["bitfinex","SOLUSD",1643842365855,10.309,101.92,101.83,0.5390276]
["bitfinex","SOLUSD",1643842366256,16.309,101.92,101.83,0.5390276]
["bitfinex","SOLUSD",1643842366458,19.26569142,101.92,101.83,0.5390276]
["bitfinex","SOLUSD",1643842367059,16.309,101.92,101.83,0.5390276]
["bitfinex","SOLUSD",1643842367457,19.26569142,101.92,101.83,0.5390276]
["bitfinex","SOLUSD",1643842367657,16.309,101.92,101.83,0.5390276]
["bitfinex","SOLUSD",1643842367857,16.559,101.92,101.83,0.5390276]
["bitfinex","SOLUSD",1643842368458,19.51569142,101.92,101.83,0.5390276]
["bitfinex","SOLUSD",1643842369363,34.92682695,101.92,101.83,0.5390276]
["bitfinex","SOLUSD",1643842370761,10.313,101.89,101.83,0.5390276]
["bitfinex","SOLUSD",1643842371162,19.26969142,101.89,101.83,0.5390276]
["bitfinex","SOLUSD",1643842371762,19.26969142,101.89,101.78,0.00377544]
["bitfinex","SOLUSD",1643842371763,165.908,101.88,101.78,0.00377544]
["bitfinex","SOLUSD",1643842371961,81.0,101.81,101.65,24.78799382]
["bitfinex","SOLUSD",1643842372162,20.44621534,101.71,101.65,0.49169382]
["bitfinex","SOLUSD",1643842372362,4.917,101.7,101.62,0.5031867]
["bitfinex","SOLUSD",1643842372561,17.11206714,101.7,101.62,0.5031867]
["bitfinex","SOLUSD",1643842372763,30.92933488,101.7,101.62,0.5031867]
["bitfinex","SOLUSD",1643842373061,10.337,101.66,101.59,0.36753854]
["bitfinex","SOLUSD",1643842373262,4.92,101.65,101.59,0.36753854]
["bitfinex","SOLUSD",1643842373464,2.95669142,101.65,101.59,0.36753854]
["bitfinex","SOLUSD",1643842373762,8.95669142,101.65,101.59,0.36753854]
["bitfinex","SOLUSD",1643842374563,6.25,101.65,101.59,0.36753854]
["bitfinex","SOLUSD",1643842374962,0.25,101.65,101.59,0.36753854]
["bitfinex","SOLUSD",1643842375170,46.28614895,101.66,101.59,0.36753854]
["bitfinex","SOLUSD",1643842375363,6.25,101.67,101.59,0.36753854]
["bitfinex","SOLUSD",1643842375565,6.0,101.67,101.59,5.28553854]
["bitfinex","SOLUSD",1643842376369,6.0,101.7,101.59,5.28553854]
["bitfinex","SOLUSD",1643842376566,26.44621534,101.71,101.59,5.53553854]
["bitfinex","SOLUSD",1643842377766,26.44621534,101.71,101.59,8.49222996]
["bitfinex","SOLUSD",1643842377966,1.43,101.75,101.59,8.49222996]
["bitfinex","SOLUSD",1643842378168,1.43,101.75,101.59,14.49222996]
["bitfinex","SOLUSD",1643842378568,10.326,101.75,101.59,14.49222996]
["bitfinex","SOLUSD",1643842378967,10.326,101.75,101.59,8.49222996]
["bitfinex","SOLUSD",1643842379170,10.326,101.75,101.59,14.49222996]
["bitfinex","SOLUSD",1643842380869,10.326,101.75,101.59,8.49222996]
["bitfinex","SOLUSD",1643842381073,10.576,101.75,101.59,14.49222996]
["bitfinex","SOLUSD",1643842382075,16.326,101.75,101.59,14.49222996]
["bitfinex","SOLUSD",1643842383276,21.493,101.75,101.59,14.49222996]
["bitfinex","SOLUSD",1643842383676,21.243,101.75,101.59,14.49222996]
["bitfinex","SOLUSD",1643842383877,10.917,101.75,101.59,14.49222996]
["bitfinex","SOLUSD",1643842384077,6.0,101.75,101.59,14.49222996]
["bitfinex","SOLUSD",1643842384478,21.242,101.76,101.59,14.49222996]
["bitfinex","SOLUSD",1643842386078,2.95669142,101.75,101.59,14.24222996]
["bitfinex","SOLUSD",1643842386280,10.328,101.73,101.59,0.36753854]
["bitfinex","SOLUSD",1643842386479,4.918,101.72,101.59,0.36753854]
["bitfinex","SOLUSD",1643842386679,15.04473142,101.72,101.59,0.36753854]
["bitfinex","SOLUSD",1643842386981,21.77567939,101.71,101.59,0.36753854]
["bitfinex","SOLUSD",1643842387178,35.64552517,101.71,101.59,0.36753854]
["bitfinex","SOLUSD",1643842387382,162.0,101.65,101.58,0.46907892]
["bitfinex","SOLUSD",1643842387580,85.92,101.64,101.52,0.4853906]
["bitfinex","SOLUSD",1643842387781,1.43,101.62,101.52,0.4853906]
["bitfinex","SOLUSD",1643842387984,4.922,101.61,101.52,0.4853906]
["bitfinex","SOLUSD",1643842388183,10.922,101.61,101.52,0.4853906]
["bitfinex","SOLUSD",1643842388384,12.352,101.61,101.52,0.4853906]
["bitfinex","SOLUSD",1643842388583,10.922,101.61,101.52,0.4853906]
["bitfinex","SOLUSD",1643842388785,16.34,101.61,101.52,0.4853906]
["bitfinex","SOLUSD",1643842389808,16.34,101.61,101.54,14.772]
["bitfinex","SOLUSD",1643842389809,15.263,101.6,101.54,14.772]
["bitfinex","SOLUSD",1643842390012,4.922,101.6,101.54,14.772]
["bitfinex","SOLUSD",1643842390209,10.922,101.6,101.54,14.772]
["bitfinex","SOLUSD",1643842390410,6.0,101.6,101.54,14.772]
["bitfinex","SOLUSD",1643842390611,10.922,101.62,101.54,14.772]
["bitfinex","SOLUSD",1643842390912,4.922,101.62,101.54,14.772]
["bitfinex","SOLUSD",1643842391209,10.922,101.62,101.54,14.772]
["bitfinex","SOLUSD",1643842392114,10.34,101.61,101.54,14.772]
["bitfinex","SOLUSD",1643842392519,16.59,101.61,101.54,14.772]
["bitfinex","SOLUSD",1643842394317,16.34,101.61,101.54,14.772]
["bitfinex","SOLUSD",1643842396819,16.34,101.61,101.54,13.772]
["bitfinex","SOLUSD",1643842397729,6.0,101.61,101.54,13.772]
["bitfinex","SOLUSD",1643842397922,1.43,101.67,101.54,14.022]
["bitfinex","SOLUSD",1643842398124,1.43,101.67,101.55,4.921]
["bitfinex","SOLUSD",1643842398334,1.43,101.69,101.58,14.764]
["bitfinex","SOLUSD",1643842398524,1.43,101.69,101.59,4.918]
["bitfinex","SOLUSD",1643842398925,1.43,101.69,101.56,4.918]
["bitfinex","SOLUSD",1643842399131,78.24805027,101.68,101.56,0.25]
["bitfinex","SOLUSD",1643842399325,10.334,101.67,101.6,14.763]
["bitfinex","SOLUSD",1643842399527,78.24805027,101.68,101.6,14.763]
["bitfinex","SOLUSD",1643842399928,78.24805027,101.68,101.6,19.681]
["bitfinex","SOLUSD",1643842400127,6.0,101.68,101.6,19.681]
["bitfinex","SOLUSD",1643842400551,7.43,101.71,101.6,19.681]
["bitfinex","SOLUSD",1643842400751,35.864,101.73,101.6,19.681]
["bitfinex","SOLUSD",1643842401055,6.0,101.71,101.6,19.681]
["bitfinex","SOLUSD",1643842401665,7.68,101.73,101.6,19.681]
["bitfinex","SOLUSD",1643842401856,1.68,101.73,101.6,19.681]
["bitfinex","SOLUSD",1643842402052,10.33,101.71,101.6,19.681]
["bitfinex","SOLUSD",1643842402454,16.33,101.71,101.6,19.681]
["bitfinex","SOLUSD",1643842402653,6.0,101.71,101.6,19.931]
["bitfinex","SOLUSD",1643842403055,152.19905672,101.74,101.6,22.88769142]
["bitfinex","SOLUSD",1643842403253,90.52325672,101.74,101.6,22.88769142]
["bitfinex","SOLUSD",1643842403452,90.52325672,101.74,101.6,28.88769142]
["bitfinex","SOLUSD",1643842405056,16.327,101.74,101.6,28.88769142]
["bitfinex","SOLUSD",1643842405657,16.577,101.74,101.6,28.88769142]
["bitfinex","SOLUSD",1643842406757,16.327,101.74,101.6,28.88769142]
["bitfinex","SOLUSD",1643842408561,16.577,101.74,101.6,28.88769142]
["bitfinex","SOLUSD",1643842410267,0.007,101.75,101.6,86.85769142]
["bitfinex","SOLUSD",1643842410479,0.007,101.79,101.65,0.32176655]
["bitfinex","SOLUSD",1643842410679,4.915,101.87,101.67,57.97]
["bitfinex","SOLUSD",1643842410879,10.314,101.87,101.72,0.30031111]
["bitfinex","SOLUSD",1643842411076,20.4211,101.88,101.71,64.22]
["bitfinex","SOLUSD",1643842411278,20.4211,101.88,101.75,0.31241682]
["bitfinex","SOLUSD",1643842411479,0.0011,101.88,101.76,4.91]
["bitfinex","SOLUSD",1643842411675,4.91,101.93,101.76,95.24525403]
["bitfinex","SOLUSD",1643842411876,4.909,101.95,101.79,0.30762085]
["bitfinex","SOLUSD",1643842412077,4.909,101.95,101.8,4.908]
["bitfinex","SOLUSD",1643842412275,5.0980396,101.96,101.8,17.58894836]
["bitfinex","SOLUSD",1643842412476,5.0980396,101.96,101.81,60.92669142]
["bitfinex","SOLUSD",1643842412677,5.0980396,101.96,101.81,76.90094836]
["bitfinex","SOLUSD",1643842412877,0.1910396,101.96,101.83,57.97]
["bitfinex","SOLUSD",1643842413079,0.1910396,101.96,101.86,0.32053424]
["bitfinex","SOLUSD",1643842413576,0.0010396,101.96,101.87,7.86269142]
["bitfinex","SOLUSD",1643842413875,0.0010396,101.96,101.87,65.83269142]
["bitfinex","SOLUSD",1643842414076,0.0010396,101.96,101.88,12.68094836]
["bitfinex","SOLUSD",1643842414276,0.0010396,101.96,101.89,4.905]
["bitfinex","SOLUSD",1643842414478,0.0010396,101.96,101.89,17.58594836]
["bitfinex","SOLUSD",1643842414677,0.0010396,101.96,101.9,2.95669142]
["bitfinex","SOLUSD",1643842414877,0.0020792,101.96,101.9,12.68094836]
["bitfinex","SOLUSD",1643842415080,0.0020792,101.96,101.91,9.72425694]
["bitfinex","SOLUSD",1643842415281,0.0020792,101.96,101.91,12.68094836]
["bitfinex","SOLUSD",1643842415479,0.00296676,101.98,101.92,83.95669142]
["bitfinex","SOLUSD",1643842415682,0.00296676,101.98,101.92,90.20669142]
["bitfinex","SOLUSD",1643842415881,0.00296676,101.98,101.93,2.95669142]
["bitfinex","SOLUSD",1643842416080,0.00296676,101.98,101.93,9.20669142]
["bitfinex","SOLUSD",1643842416483,0.00296676,101.98,101.94,2.95669142]
["bitfinex","SOLUSD",1643842416684,0.00593352,101.98,101.94,9.20669142]
["bitfinex","SOLUSD",1643842416884,0.00593352,101.98,101.94,18.93094836]
["bitfinex","SOLUSD",1643842417084,0.00593352,101.98,101.95,2.95669142]
["bitfinex","SOLUSD",1643842417285,0.0033636,102.03,101.96,165.03]
["bitfinex","SOLUSD",1643842417685,0.0033636,102.03,101.97,2.95669142]
["bitfinex","SOLUSD",1643842418087,0.0033636,102.03,101.98,14.699]
["bitfinex","SOLUSD",1643842418290,0.0067272,102.03,101.98,14.699]
["bitfinex","SOLUSD",1643842418487,0.0067272,102.03,101.99,2.95669142]
["bitfinex","SOLUSD",1643842418688,0.0067272,102.03,101.99,9.20669142]
["bitfinex","SOLUSD",1643842419309,0.0067272,102.03,102.0,14.697]
["bitfinex","SOLUSD",1643842419609,0.0067272,102.03,102.01,3.03]
["bitfinex","SOLUSD",1643842420209,0.0067272,102.03,102.02,95.7]
["bitfinex","SOLUSD",1643842421010,0.0067272,102.03,102.01,3.03]
["bitfinex","SOLUSD",1643842421211,73.03219997,102.02,102.01,3.03]
["bitfinex","SOLUSD",1643842421411,3.02999999,102.01,101.96,49.021]
["bitfinex","SOLUSD",1643842421617,7.93099999,102.01,101.93,94.8224]
["bitfinex","SOLUSD",1643842421811,7.93099999,102.01,101.93,24.2334]
["bitfinex","SOLUSD",1643842422216,7.93099999,102.01,101.87,4.902]
["bitfinex","SOLUSD",1643842422412,7.93099999,102.01,101.84,4.902]
["bitfinex","SOLUSD",1643842422413,16.75899999,102.01,101.84,4.902]
["bitfinex","SOLUSD",1643842422813,16.75899999,102.01,101.85,15.0043]
["bitfinex","SOLUSD",1643842423213,16.75899999,102.01,101.85,21.0043]
["bitfinex","SOLUSD",1643842423417,16.75899999,102.01,101.9,49.051]
["bitfinex","SOLUSD",1643842423714,2.95669142,102.0,101.81,4.904]
["bitfinex","SOLUSD",1643842423913,2.95669142,102.0,101.8,213.3432]
["bitfinex","SOLUSD",1643842423914,8.835,101.95,101.8,213.3432]
["bitfinex","SOLUSD",1643842424114,4.907,101.94,101.8,213.3432]
["bitfinex","SOLUSD",1643842424313,7.86369142,101.94,101.8,24.4632]
["bitfinex","SOLUSD",1643842424513,2.95669142,101.93,101.8,24.4632]
["bitfinex","SOLUSD",1643842424712,4.908,101.92,101.8,24.4632]
["bitfinex","SOLUSD",1643842425113,10.908,101.92,101.8,24.4632]
["bitfinex","SOLUSD",1643842425513,10.908,101.92,101.8,30.4632]
["bitfinex","SOLUSD",1643842425714,10.908,101.92,101.8,24.4632]
["bitfinex","SOLUSD",1643842426117,8.837,101.91,101.8,24.4632]
["bitfinex","SOLUSD",1643842426514,14.837,101.91,101.8,24.4632]
["bitfinex","SOLUSD",1643842426716,14.837,101.91,101.8,24.7132]
["bitfinex","SOLUSD",1643842434323,14.837,101.91,101.78,4.908]
["bitfinex","SOLUSD",1643842434523,7.86469142,101.9,101.78,4.908]
["bitfinex","SOLUSD",1643842434724,8.842,101.87,101.78,4.908]
["bitfinex","SOLUSD",1643842434926,4.91,101.86,101.78,4.908]
["bitfinex","SOLUSD",1643842435128,7.17004,101.85,101.7,20.9568]
["bitfinex","SOLUSD",1643842435327,4.912,101.84,101.7,20.9568]
["bitfinex","SOLUSD",1643842435527,8.95669142,101.86,101.7,20.9568]
["bitfinex","SOLUSD",1643842435528,7.86869142,101.85,101.7,20.9568]
["bitfinex","SOLUSD",1643842435725,11.14000544,101.85,101.7,20.9568]
["bitfinex","SOLUSD",1643842435926,4.912,101.84,101.7,20.9568]
["bitfinex","SOLUSD",1643842436127,8.844,101.82,101.7,20.9568]
["bitfinex","SOLUSD",1643842436433,8.844,101.82,101.71,4.913]
["bitfinex","SOLUSD",1643842436726,14.844,101.82,101.71,0.25]
["bitfinex","SOLUSD",1643842437329,14.844,101.82,101.72,2.95669142]
["bitfinex","SOLUSD",1643842437926,14.844,101.82,101.72,3.20669142]
["bitfinex","SOLUSD",1643842438127,6.0,101.82,101.72,3.20669142]
["bitfinex","SOLUSD",1643842438330,6.0,101.82,101.72,0.25]
["bitfinex","SOLUSD",1643842438628,6.0,101.83,101.72,0.25]
["bitfinex","SOLUSD",1643842439035,10.913,101.85,101.7,9.20669142]
["bitfinex","SOLUSD",1643842439631,10.913,101.85,101.7,6.25]
["bitfinex","SOLUSD",1643842439834,11.58,101.84,101.7,0.25]
["bitfinex","SOLUSD",1643842440034,20.423,101.84,101.71,2.95669142]
["bitfinex","SOLUSD",1643842440235,26.423,101.84,101.71,2.95669142]
["bitfinex","SOLUSD",1643842440534,26.423,101.84,101.71,0.25]
["bitfinex","SOLUSD",1643842440934,4.912,101.83,101.71,0.25]
["bitfinex","SOLUSD",1643842441136,19.756,101.83,101.71,0.25]
["bitfinex","SOLUSD",1643842441537,19.756,101.83,101.69,22.743]
["bitfinex","SOLUSD",1643842441935,10.26678571,101.82,101.69,22.743]
["bitfinex","SOLUSD",1643842442135,25.11078571,101.82,101.69,22.743]
["bitfinex","SOLUSD",1643842442335,25.11078571,101.82,101.69,4.913]
["bitfinex","SOLUSD",1643842442535,28.06747713,101.82,101.69,4.913]
["bitfinex","SOLUSD",1643842442736,11.58,101.81,101.69,4.913]
["bitfinex","SOLUSD",1643842442936,4.914,101.8,101.69,4.913]
["bitfinex","SOLUSD",1643842443137,19.45069142,101.8,101.69,4.913]
["bitfinex","SOLUSD",1643842443337,29.38269142,101.8,101.69,4.913]
["bitfinex","SOLUSD",1643842443538,7.87069142,101.79,101.69,4.913]
["bitfinex","SOLUSD",1643842443738,11.58,101.78,101.69,4.913]
["bitfinex","SOLUSD",1643842443938,4.914,101.77,101.69,4.913]
["bitfinex","SOLUSD",1643842444142,10.914,101.77,101.69,4.913]
["bitfinex","SOLUSD",1643842444940,19.763,101.77,101.69,19.664]
["bitfinex","SOLUSD",1643842445140,14.849,101.77,101.69,14.751]
["bitfinex","SOLUSD",1643842446363,14.849,101.77,101.69,15.001]
["bitfinex","SOLUSD",1643842447862,6.0,101.77,101.69,15.001]
["bitfinex","SOLUSD",1643842448063,6.0,101.78,101.69,15.001]
["bitfinex","SOLUSD",1643842448466,47.075,101.79,101.69,15.001]
["bitfinex","SOLUSD",1643842449069,8.849,101.77,101.69,15.001]
["bitfinex","SOLUSD",1643842449469,14.849,101.77,101.69,15.001]
["bitfinex","SOLUSD",1643842450770,6.0,101.77,101.69,15.001]
["bitfinex","SOLUSD",1643842451169,14.848,101.78,101.69,15.001]
["bitfinex","SOLUSD",1643842454677,6.0,101.78,101.69,15.001]
["bitfinex","SOLUSD",1643842455076,26.427,101.79,101.69,15.001]
["bitfinex","SOLUSD",1643842457277,36.69598721,101.79,101.69,15.001]
["bitfinex","SOLUSD",1643842458378,14.847,101.79,101.69,15.001]
["bitfinex","SOLUSD",1643842459583,14.847,101.79,101.69,21.001]
["bitfinex","SOLUSD",1643842460281,14.847,101.79,101.69,15.001]
["bitfinex","SOLUSD",1643842460685,6.0,101.79,101.69,15.001]
["bitfinex","SOLUSD",1643842461182,6.0,101.8,101.69,15.001]
["bitfinex","SOLUSD",1643842461585,17.58,101.81,101.69,15.001]
["bitfinex","SOLUSD",1643842461783,4.914,101.8,101.69,15.001]
["bitfinex","SOLUSD",1643842462186,22.494,101.8,101.69,15.001]
["bitfinex","SOLUSD",1643842462383,22.494,101.8,101.69,14.751]
["bitfinex","SOLUSD",1643842462584,10.914,101.8,101.69,14.751]
["bitfinex","SOLUSD",1643842462984,8.847,101.79,101.69,14.751]
["bitfinex","SOLUSD",1643842463185,26.427,101.79,101.69,14.751]
["bitfinex","SOLUSD",1643842463685,26.427,101.79,101.69,15.001]
["bitfinex","SOLUSD",1643842463686,27.79293326,101.79,101.69,15.001]
["bitfinex","SOLUSD",1643842463884,27.79293326,101.79,101.69,14.751]
["bitfinex","SOLUSD",1643842464587,8.849,101.77,101.69,14.751]
["bitfinex","SOLUSD",1643842464986,16.21493326,101.77,101.69,14.751]
["bitfinex","SOLUSD",1643842465390,27.79493326,101.77,101.68,0.33101548]
["bitfinex","SOLUSD",1643842466393,27.79493326,101.77,101.68,15.08301548]
["bitfinex","SOLUSD",1643842468797,1.36593326,101.76,101.68,15.08301548]
["bitfinex","SOLUSD",1643842468995,8.851,101.75,101.68,15.08301548]
["bitfinex","SOLUSD",1643842469397,14.851,101.75,101.68,15.08301548]
["bitfinex","SOLUSD",1643842474621,26.431,101.75,101.68,14.58405694]
["bitfinex","SOLUSD",1643842474821,27.79693326,101.75,101.68,14.58405694]
["bitfinex","SOLUSD",1643842475026,30.75362468,101.75,101.66,20.42]
["bitfinex","SOLUSD",1643842475824,81.0,101.74,101.64,0.007]
["bitfinex","SOLUSD",1643842476025,10.22093326,101.71,101.59,0.30276376]
["bitfinex","SOLUSD",1643842476225,17.86393326,101.7,101.59,0.30276376]
["bitfinex","SOLUSD",1643842476424,20.82062468,101.7,101.59,0.30276376]
["bitfinex","SOLUSD",1643842476626,1.36593326,101.69,101.59,0.30276376]
["bitfinex","SOLUSD",1643842476829,17.86393326,101.68,101.59,0.30276376]
["bitfinex","SOLUSD",1643842477027,8.859,101.67,101.59,0.30276376]
["bitfinex","SOLUSD",1643842477226,11.58,101.66,101.59,0.30276376]
["bitfinex","SOLUSD",1643842477629,17.58,101.66,101.59,0.30276376]
["bitfinex","SOLUSD",1643842477826,34.04153497,101.66,101.59,0.30276376]
["bitfinex","SOLUSD",1643842478027,17.58,101.66,101.59,0.30276376]
["bitfinex","SOLUSD",1643842478627,34.5037572,101.66,101.59,0.30276376]
["bitfinex","SOLUSD",1643842478827,8.86,101.65,101.59,0.30276376]
["bitfinex","SOLUSD",1643842479025,20.44,101.65,101.59,0.30276376]
["bitfinex","SOLUSD",1643842479227,26.44,101.65,101.59,0.30276376]
["bitfinex","SOLUSD",1643842479427,29.39669142,101.65,101.59,0.30276376]
["bitfinex","SOLUSD",1643842479628,47.11489306,101.65,101.59,0.30276376]
["bitfinex","SOLUSD",1643842480131,29.39669142,101.65,101.59,0.30276376]
["bitfinex","SOLUSD",1643842480730,26.44,101.65,101.59,0.30276376]
["bitfinex","SOLUSD",1643842482634,11.817,101.63,101.59,0.30276376]
["bitfinex","SOLUSD",1643842483032,17.817,101.63,101.59,0.30276376]
["bitfinex","SOLUSD",1643842486638,29.397,101.63,101.59,0.30276376]
["bitfinex","SOLUSD",1643842487642,29.397,101.63,101.58,0.26925756]
["bitfinex","SOLUSD",1643842487643,32.35369142,101.63,101.58,0.26925756]
["bitfinex","SOLUSD",1643842488039,81.0,101.57,101.53,24.3516]
["bitfinex","SOLUSD",1643842488337,11.58,101.61,101.58,0.00851512]
["bitfinex","SOLUSD",1643842488537,17.64439994,101.6,101.58,0.00851512]
["bitfinex","SOLUSD",1643842488737,17.64439994,101.6,101.52,0.4853906]
["bitfinex","SOLUSD",1643842488935,20.60109136,101.6,101.52,0.4853906]
["bitfinex","SOLUSD",1643842489135,2.95669142,101.59,101.52,0.4853906]
["bitfinex","SOLUSD",1643842489334,14.53669142,101.59,101.52,0.4853906]
["bitfinex","SOLUSD",1643842490243,11.819,101.6,101.52,0.4853906]
["bitfinex","SOLUSD",1643842491838,22.11139909,101.59,101.52,0.4853906]
["bitfinex","SOLUSD",1643842493439,25.06809051,101.59,101.52,0.4853906]
["bitfinex","SOLUSD",1643842493640,22.11139909,101.59,101.52,0.4853906]
["bitfinex","SOLUSD",1643842496043,25.06809051,101.59,101.52,0.4853906]
["bitfinex","SOLUSD",1643842496447,11.58,101.58,101.52,0.4853906]
["bitfinex","SOLUSD",1643842497640,14.77969142,101.57,101.52,0.4853906]
["bitfinex","SOLUSD",1643842498240,2.95669142,101.56,101.52,0.4853906]
["bitfinex","SOLUSD",1643842498643,8.95669142,101.56,101.52,0.4853906]
["bitfinex","SOLUSD",1643842498843,8.95669142,101.56,101.48,0.07533746]
["bitfinex","SOLUSD",1643842499044,2.95669142,101.55,101.48,14.85433746]
["bitfinex","SOLUSD",1643842499443,8.95669142,101.55,101.48,14.85433746]
["bitfinex","SOLUSD",1643842499644,8.95669142,101.55,101.48,0.07533746]
["bitfinex","SOLUSD",1643842500545,2.95669142,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842500945,8.95669142,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842501145,6.0,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842501647,2.95669142,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842502144,6.0,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842502546,20.78369142,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842502746,14.78369142,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842504045,20.78369142,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842504248,10.86556542,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842504850,8.95669142,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842505950,4.925,101.53,101.48,0.07533746]
["bitfinex","SOLUSD",1643842506249,2.95669142,101.52,101.48,0.07533746]
["bitfinex","SOLUSD",1643842506654,6.0,101.52,101.48,0.07533746]
["bitfinex","SOLUSD",1643842507252,19.25220192,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842507451,13.25220192,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842507651,19.25220192,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842507853,16.2955105,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842508055,19.25220192,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842508254,13.25220192,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842508453,10.2955105,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842508854,4.925,101.53,101.48,0.07533746]
["bitfinex","SOLUSD",1643842509053,2.95669142,101.53,101.48,0.07533746]
["bitfinex","SOLUSD",1643842509254,2.95669142,101.52,101.48,0.07533746]
["bitfinex","SOLUSD",1643842509655,8.95669142,101.52,101.48,0.07533746]
["bitfinex","SOLUSD",1643842509855,6.0,101.52,101.48,0.07533746]
["bitfinex","SOLUSD",1643842510057,8.95669142,101.52,101.48,0.07533746]
["bitfinex","SOLUSD",1643842510259,2.95669142,101.52,101.48,0.07533746]
["bitfinex","SOLUSD",1643842510457,10.2955105,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842511857,16.2955105,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842512059,19.25220192,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842512258,16.2955105,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842512990,31.07920192,101.54,101.48,0.07533746]
["bitfinex","SOLUSD",1643842515295,4.925,101.53,101.48,0.07533746]
["bitfinex","SOLUSD",1643842515496,11.833,101.52,101.48,0.07533746]
["bitfinex","SOLUSD",1643842515694,14.78969142,101.52,101.48,0.07533746]
["bitfinex","SOLUSD",1643842516192,20.78969142,101.52,101.48,0.07533746]
["bitfinex","SOLUSD",1643842516391,2.95669142,101.51,101.48,0.07533746]
["bitfinex","SOLUSD",1643842516591,6.06439994,101.5,101.48,0.07533746]
["bitfinex","SOLUSD",1643842516792,17.89539994,101.5,101.48,0.07533746]
["bitfinex","SOLUSD",1643842516994,23.89539994,101.5,101.48,0.07533746]
["bitfinex","SOLUSD",1643842517193,26.85209136,101.5,101.48,0.07533746]
["bitfinex","SOLUSD",1643842517994,166.926,101.49,101.48,0.00989372]
["bitfinex","SOLUSD",1643842518199,81.0,101.44,101.39,0.5836952]
["bitfinex","SOLUSD",1643842518395,119.0,101.42,101.37,20.68106314]
["bitfinex","SOLUSD",1643842518594,119.0,101.42,101.32,1.79121876]
["bitfinex","SOLUSD",1643842518595,11.58,101.41,101.32,0.4853906]
["bitfinex","SOLUSD",1643842518795,79.0,101.4,101.36,0.422269]
["bitfinex","SOLUSD",1643842518994,81.0,101.38,101.32,0.4853906]
["bitfinex","SOLUSD",1643842519198,16.013,101.37,101.32,0.4853906]
["bitfinex","SOLUSD",1643842519395,18.96969142,101.37,101.32,0.4853906]
["bitfinex","SOLUSD",1643842519594,36.81769142,101.37,101.32,0.4853906]
["bitfinex","SOLUSD",1643842519995,2.95669142,101.36,101.32,0.4853906]
["bitfinex","SOLUSD",1643842520195,8.95669142,101.36,101.32,0.4853906]
["bitfinex","SOLUSD",1643842520397,6.0,101.36,101.32,0.4853906]
["bitfinex","SOLUSD",1643842520596,28.928,101.37,101.32,0.4853906]
["bitfinex","SOLUSD",1643842520996,31.88469142,101.37,101.32,0.4853906]
["bitfinex","SOLUSD",1643842522402,10.31457809,101.36,101.32,0.4853906]
["bitfinex","SOLUSD",1643842522699,11.58,101.35,101.32,0.4853906]
["bitfinex","SOLUSD",1643842522898,6.06439994,101.34,101.32,0.4853906]
["bitfinex","SOLUSD",1643842523301,46.95669142,101.33,101.32,9.06e-05]
["bitfinex","SOLUSD",1643842523499,12.06439994,101.34,101.32,9.06e-05]
["bitfinex","SOLUSD",1643842523500,35.49439994,101.34,101.32,9.06e-05]
["bitfinex","SOLUSD",1643842523700,23.64439994,101.34,101.32,9.06e-05]
["bitfinex","SOLUSD",1643842523900,2.95669142,101.33,101.32,9.06e-05]
["bitfinex","SOLUSD",1643842524102,6.0,101.33,101.32,9.06e-05]
["bitfinex","SOLUSD",1643842525104,8.95669142,101.33,101.32,9.06e-05]
["bitfinex","SOLUSD",1643842525704,81.0,101.32,101.3,18.3609]
["bitfinex","SOLUSD",1643842526006,17.64439994,101.32,101.3,18.3609]
["bitfinex","SOLUSD",1643842526204,12.06439994,101.32,101.3,18.3609]
["bitfinex","SOLUSD",1643842526807,82.0,101.31,101.28,0.00749078]
["bitfinex","SOLUSD",1643842527104,19.08255907,101.3,101.28,0.00749078]
["bitfinex","SOLUSD",1643842527303,29.21531682,101.3,101.22,4.936]
["bitfinex","SOLUSD",1643842527507,44.0,101.29,101.28,0.29498156]
["bitfinex","SOLUSD",1643842527705,96.53669142,101.29,101.28,0.00498156]
["bitfinex","SOLUSD",1643842527906,20.53669142,101.29,101.28,0.00498156]
["bitfinex","SOLUSD",1643842528104,17.58,101.29,101.28,0.00498156]
["bitfinex","SOLUSD",1643842529408,20.53669142,101.29,101.28,0.00498156]
["bitfinex","SOLUSD",1643842529606,17.58,101.29,101.28,0.00498156]
["bitfinex","SOLUSD",1643842529807,17.58,101.29,101.28,81.00498156]
["bitfinex","SOLUSD",1643842530208,11.58,101.29,101.28,0.00498156]
["bitfinex","SOLUSD",1643842530415,14.61219997,101.29,101.28,0.00498156]
["bitfinex","SOLUSD",1643842530708,6.06439994,101.29,101.28,0.00498156]
["bitfinex","SOLUSD",1643842530908,11.58,101.31,101.28,82.00498156]
["bitfinex","SOLUSD",1643842531510,11.58,101.33,101.28,92.18498156]
["bitfinex","SOLUSD",1643842531909,4.934,101.32,101.28,10.18]
["bitfinex","SOLUSD",1643842532110,6.0,101.32,101.28,10.18]
["bitfinex","SOLUSD",1643842532310,6.0,101.32,101.28,24.987]
["bitfinex","SOLUSD",1643842532912,6.0,101.33,101.28,24.987]
["bitfinex","SOLUSD",1643842533213,2.95669142,101.31,101.28,10.18]
["bitfinex","SOLUSD",1643842533411,14.53669142,101.31,101.24,14.813]
["bitfinex","SOLUSD",1643842534410,20.53669142,101.31,101.24,14.813]
["bitfinex","SOLUSD",1643842534811,33.87169142,101.31,101.23,14.815]
["bitfinex","SOLUSD",1643842535211,20.53669142,101.31,101.23,14.815]
["bitfinex","SOLUSD",1643842535612,2.95669142,101.3,101.23,14.815]
["bitfinex","SOLUSD",1643842535811,16.29269142,101.3,101.22,19.751]
["bitfinex","SOLUSD",1643842536014,8.95669142,101.3,101.22,19.751]
["bitfinex","SOLUSD",1643842536412,2.95669142,101.29,101.22,19.751]
["bitfinex","SOLUSD",1643842536612,6.0,101.29,101.22,14.817]
["bitfinex","SOLUSD",1643842537111,8.95669142,101.29,101.22,14.817]
["bitfinex","SOLUSD",1643842537312,2.95669142,101.29,101.22,14.817]
["bitfinex","SOLUSD",1643842537512,8.95669142,101.29,101.22,14.3234563]
["bitfinex","SOLUSD",1643842537911,10.3194847,101.28,101.22,14.3234563]
["bitfinex","SOLUSD",1643842538112,16.3194847,101.28,101.22,14.3234563]
["bitfinex","SOLUSD",1643842538712,19.27617612,101.28,101.22,14.3234563]
["bitfinex","SOLUSD",1643842538915,16.3194847,101.28,101.22,14.3234563]
["bitfinex","SOLUSD",1643842539317,19.27617612,101.28,101.21,14.818]
["bitfinex","SOLUSD",1643842540114,16.3194847,101.28,101.21,14.818]
["bitfinex","SOLUSD",1643842540315,6.0,101.28,101.21,14.818]
["bitfinex","SOLUSD",1643842540714,19.2757035,101.3,101.21,14.818]
["bitfinex","SOLUSD",1643842540915,13.2757035,101.3,101.22,4.938]
["bitfinex","SOLUSD",1643842541114,19.2757035,101.3,101.21,16.866]
["bitfinex","SOLUSD",1643842541314,19.2757035,101.3,101.21,11.929]
["bitfinex","SOLUSD",1643842541522,2.95669142,101.29,101.21,11.929]
["bitfinex","SOLUSD",1643842541714,16.31901208,101.3,101.21,11.929]
["bitfinex","SOLUSD",1643842542116,2.95669142,101.29,101.2,19.757]
["bitfinex","SOLUSD",1643842542314,2.95669142,101.29,101.2,14.819]
["bitfinex","SOLUSD",1643842542514,8.95669142,101.29,101.2,14.819]
["bitfinex","SOLUSD",1643842542715,22.29369142,101.29,101.2,14.819]
["bitfinex","SOLUSD",1643842543715,22.29369142,101.29,101.19,0.60552752]
["bitfinex","SOLUSD",1643842543916,27.23169142,101.29,101.19,15.42752752]
["bitfinex","SOLUSD",1643842544918,14.24,101.28,101.19,15.42752752]
["bitfinex","SOLUSD",1643842545117,33.578,101.28,101.19,15.42752752]
["bitfinex","SOLUSD",1643842545320,2.95669142,101.27,101.19,0.60552752]
["bitfinex","SOLUSD",1643842545718,8.95669142,101.27,101.19,0.60552752]
["bitfinex","SOLUSD",1643842546319,22.29769142,101.27,101.19,0.60552752]
["bitfinex","SOLUSD",1643842546723,2.95669142,101.26,101.19,0.60552752]
["bitfinex","SOLUSD",1643842547122,8.95669142,101.26,101.19,0.60552752]
["bitfinex","SOLUSD",1643842547320,22.29769142,101.26,101.19,0.60552752]
["bitfinex","SOLUSD",1643842547520,6.0,101.26,101.19,0.60552752]
["bitfinex","SOLUSD",1643842547922,2.95669142,101.25,101.19,0.60552752]
["bitfinex","SOLUSD",1643842548122,6.0,101.25,101.19,0.60552752]
["bitfinex","SOLUSD",1643842548924,20.24,101.27,101.19,15.42752752]
["bitfinex","SOLUSD",1643842550330,6.0,101.27,101.19,15.42752752]
["bitfinex","SOLUSD",1643842550730,19.339,101.28,101.19,15.42752752]
["bitfinex","SOLUSD",1643842550930,6.0,101.28,101.19,15.42752752]
["bitfinex","SOLUSD",1643842551130,23.19669142,101.29,101.19,15.42752752]
["bitfinex","SOLUSD",1643842551330,23.19669142,101.29,101.19,16.98335568]
["bitfinex","SOLUSD",1643842551331,6.0,101.29,101.19,16.98335568]
["bitfinex","SOLUSD",1643842551532,16.71430221,101.33,101.2,14.24]
["bitfinex","SOLUSD",1643842551533,24.60899363,101.33,101.2,14.24]
["bitfinex","SOLUSD",1643842551733,10.31880016,101.32,101.23,14.813]
["bitfinex","SOLUSD",1643842553332,4.938,101.34,101.23,15.063]
["bitfinex","SOLUSD",1643842553534,72.15254364,101.36,101.27,14.807]
["bitfinex","SOLUSD",1643842553734,56.53093552,101.36,101.27,14.807]
["bitfinex","SOLUSD",1643842553933,10.31465045,101.38,101.27,15.057]
["bitfinex","SOLUSD",1643842554552,4.936,101.39,101.27,29.297]
["bitfinex","SOLUSD",1643842554751,10.31232637,101.4,101.28,4.934]
["bitfinex","SOLUSD",1643842555050,1.38160812,101.41,101.31,14.801]
["bitfinex","SOLUSD",1643842555251,1.38160812,101.41,101.32,4.932]
["bitfinex","SOLUSD",1643842555449,1.38160812,101.42,101.32,4.932]
["bitfinex","SOLUSD",1643842555649,5.69379642,101.45,101.33,14.24]
["bitfinex","SOLUSD",1643842555650,1.38160812,101.45,101.33,14.24]
["bitfinex","SOLUSD",1643842555850,1.38160812,101.46,101.33,14.24]
["bitfinex","SOLUSD",1643842556053,1.38160812,101.46,101.34,4.931]
["bitfinex","SOLUSD",1643842556251,1.38160812,101.46,101.34,19.171]
["bitfinex","SOLUSD",1643842556452,1.38160812,101.47,101.35,14.796]
["bitfinex","SOLUSD",1643842556659,71.23813332,101.48,101.36,4.93]
["bitfinex","SOLUSD",1643842557055,1.38160812,101.48,101.36,5.18]
["bitfinex","SOLUSD",1643842557553,6.31160812,101.49,101.37,14.24]
["bitfinex","SOLUSD",1643842557753,1.38160812,101.49,101.39,14.789]
["bitfinex","SOLUSD",1643842557953,1.38160812,101.52,101.4,19.169]
["bitfinex","SOLUSD",1643842558155,1.38160812,101.54,101.4,25.419]
["bitfinex","SOLUSD",1643842558354,16.61026761,101.55,101.4,39.41969142]
["bitfinex","SOLUSD",1643842558553,16.61026761,101.55,101.4,48.9185501]
["bitfinex","SOLUSD",1643842558757,16.61026761,101.55,101.4,226.8685501]
["bitfinex","SOLUSD",1643842559155,12.31060812,101.55,101.43,14.782]
["bitfinex","SOLUSD",1643842559355,6.0,101.55,101.44,14.24]
["bitfinex","SOLUSD",1643842559560,9.86283686,101.57,101.45,14.24]
["bitfinex","SOLUSD",1643842559755,4.93683686,101.57,101.45,23.73885868]
["bitfinex","SOLUSD",1643842559955,6.30760812,101.6,101.46,9.49885868]
["bitfinex","SOLUSD",1643842560157,101.24063446,101.63,101.47,192.19]
["bitfinex","SOLUSD",1643842560158,6.86377992,101.62,101.47,192.19]
["bitfinex","SOLUSD",1643842560356,0.5571718,101.62,101.47,209.92069142]
["bitfinex","SOLUSD",1643842560558,0.5571718,101.62,101.48,190.4055501]
["bitfinex","SOLUSD",1643842560757,0.5571718,101.62,101.49,14.24]
["bitfinex","SOLUSD",1643842560958,0.5571718,101.62,101.5,4.923]
["bitfinex","SOLUSD",1643842561256,0.5571718,101.62,101.52,14.765]
["bitfinex","SOLUSD",1643842561556,5.4791718,101.62,101.52,15.015]
["bitfinex","SOLUSD",1643842561757,0.5571718,101.62,101.52,35.128]
["bitfinex","SOLUSD",1643842561957,6.5571718,101.62,101.52,29.128]
["bitfinex","SOLUSD",1643842562162,6.0571718,101.62,101.52,35.128]
["bitfinex","SOLUSD",1643842562564,0.0571718,101.62,101.52,35.128]
["bitfinex","SOLUSD",1643842562760,0.0571718,101.62,101.55,14.758]
["bitfinex","SOLUSD",1643842562960,0.0071718,101.62,101.55,24.515]
["bitfinex","SOLUSD",1643842563160,0.0071718,101.62,101.55,42.605]
["bitfinex","SOLUSD",1643842563360,0.55420508,101.68,101.55,42.605]
["bitfinex","SOLUSD",1643842563361,0.55420508,101.68,101.56,164.0]
["bitfinex","SOLUSD",1643842563560,0.00520508,101.68,101.57,11.84]
["bitfinex","SOLUSD",1643842563760,4.42,101.71,101.58,4.92]
["bitfinex","SOLUSD",1643842563960,64.54750302,101.73,101.59,26.593]
["bitfinex","SOLUSD",1643842564161,3.0522012,101.76,101.59,26.593]
["bitfinex","SOLUSD",1643842564162,4.918,101.75,101.6,4.918]
["bitfinex","SOLUSD",1643842564361,4.918,101.75,101.61,11.84]
["bitfinex","SOLUSD",1643842564561,4.918,101.75,101.61,34.23269142]
["bitfinex","SOLUSD",1643842565460,18.194,101.75,101.64,14.75]
["bitfinex","SOLUSD",1643842565660,0.008,101.75,101.65,11.84]
["bitfinex","SOLUSD",1643842565861,0.0050962,101.76,101.66,82.0]
["bitfinex","SOLUSD",1643842566061,0.0050962,101.76,101.67,16.755]
["bitfinex","SOLUSD",1643842566261,0.0050962,101.76,101.67,27.016]
["bitfinex","SOLUSD",1643842566460,0.33637744,101.78,101.68,223.0]
["bitfinex","SOLUSD",1643842566660,0.33637744,101.78,101.69,26.583]
["bitfinex","SOLUSD",1643842567063,0.33637744,101.78,101.7,4.914]
["bitfinex","SOLUSD",1643842567266,0.33637744,101.78,101.69,18.09]
["bitfinex","SOLUSD",1643842567467,0.33637744,101.78,101.69,6.25]
["bitfinex","SOLUSD",1643842567663,0.33637744,101.78,101.72,14.74]
["bitfinex","SOLUSD",1643842568164,0.33637744,101.78,101.68,88.0]
["bitfinex","SOLUSD",1643842568363,4.914,101.77,101.68,82.0]
["bitfinex","SOLUSD",1643842568764,4.914,101.77,101.7,14.747]
["bitfinex","SOLUSD",1643842569374,4.914,101.77,101.7,24.923]
["bitfinex","SOLUSD",1643842569968,0.33637744,101.78,101.7,24.923]
["bitfinex","SOLUSD",1643842570368,0.33637744,101.78,101.7,25.173]
["bitfinex","SOLUSD",1643842571169,0.00637744,101.78,101.7,25.173]
["bitfinex","SOLUSD",1643842571374,0.00637744,101.78,101.71,4.914]
["bitfinex","SOLUSD",1643842571571,0.00637744,101.78,101.73,14.731]
["bitfinex","SOLUSD",1643842571771,0.00637744,101.78,101.73,24.096]
["bitfinex","SOLUSD",1643842571974,0.00637744,101.78,101.73,24.346]
["bitfinex","SOLUSD",1643842572570,0.00637744,101.78,101.73,24.096]
["bitfinex","SOLUSD",1643842573773,0.00637744,101.78,101.71,19.658]
["bitfinex","SOLUSD",1643842573972,0.00637744,101.78,101.71,14.745]
["bitfinex","SOLUSD",1643842575175,0.00637744,101.78,101.71,26.585]
["bitfinex","SOLUSD",1643842575576,0.00637744,101.78,101.71,32.585]
["bitfinex","SOLUSD",1643842575776,0.00637744,101.78,101.71,26.585]
["bitfinex","SOLUSD",1643842575975,0.00637744,101.78,101.71,26.835]
["bitfinex","SOLUSD",1643842576576,6.0,101.82,101.71,26.835]
["bitfinex","SOLUSD",1643842576776,0.5394751,101.83,101.71,26.835]
["bitfinex","SOLUSD",1643842576777,0.5394751,101.83,101.71,39.98]
["bitfinex","SOLUSD",1643842577579,0.5394751,101.83,101.71,45.98]
["bitfinex","SOLUSD",1643842577981,0.5394751,101.83,101.71,50.893]
["bitfinex","SOLUSD",1643842578977,0.5394751,101.83,101.71,50.643]
["bitfinex","SOLUSD",1643842580404,0.5394751,101.83,101.71,50.893]
["bitfinex","SOLUSD",1643842580585,0.5394751,101.83,101.71,53.84969142]
["bitfinex","SOLUSD",1643842581782,0.5394751,101.83,101.71,52.32862452]
["bitfinex","SOLUSD",1643842581980,0.5394751,101.83,101.71,200.38862452]
["bitfinex","SOLUSD",1643842582582,0.5394751,101.83,101.71,197.4319331]
["bitfinex","SOLUSD",1643842582981,62.02632827,101.87,101.71,200.38862452]
["bitfinex","SOLUSD",1643842583184,0.0083906,101.92,101.8,148.06]
["bitfinex","SOLUSD",1643842583383,0.0503753,101.96,101.85,83.0]
["bitfinex","SOLUSD",1643842583583,0.17819602,101.98,101.97,81.45874993]
["bitfinex","SOLUSD",1643842583784,0.00295778,101.98,101.97,93.29874993]
["bitfinex","SOLUSD",1643842583982,0.00596018,101.98,101.97,93.29874993]
["bitfinex","SOLUSD",1643842584183,0.00596018,101.98,101.97,191.00574993]
["bitfinex","SOLUSD",1643842585182,0.00596018,101.98,101.97,197.00574993]
["bitfinex","SOLUSD",1643842586184,0.5040817,102.03,101.98,83.0]
["bitfinex","SOLUSD",1643842586384,0.5040817,102.03,101.99,26.543]
["bitfinex","SOLUSD",1643842586586,0.5040817,102.03,101.99,32.543]
["bitfinex","SOLUSD",1643842587186,0.0040817,102.03,101.99,32.543]
["bitfinex","SOLUSD",1643842587585,0.0040817,102.03,101.99,20.703]
["bitfinex","SOLUSD",1643842588387,0.0040817,102.03,102.0,16.741]
["bitfinex","SOLUSD",1643842588588,0.0040817,102.03,102.01,14.697]
["bitfinex","SOLUSD",1643842588788,0.0040817,102.03,102.02,11.84]
["bitfinex","SOLUSD",1643842589187,0.0040817,102.03,102.02,12.09]
["bitfinex","SOLUSD",1643842589592,0.0040817,102.03,102.02,61.073]
["bitfinex","SOLUSD",1643842589789,0.0040817,102.03,102.02,67.073]
["bitfinex","SOLUSD",1643842589990,0.0040817,102.03,102.02,18.09]
["bitfinex","SOLUSD",1643842590192,0.4853906,102.12,102.03,180.698]
["bitfinex","SOLUSD",1643842590193,0.00056802,102.07,102.03,180.698]
["bitfinex","SOLUSD",1643842590389,5.3853906,102.12,102.04,94.84]
["bitfinex","SOLUSD",1643842590593,6.4853906,102.12,102.04,94.84]
["bitfinex","SOLUSD",1643842590890,0.4853906,102.12,102.04,94.84]
["bitfinex","SOLUSD",1643842591090,0.4853906,102.12,102.04,95.09]
["bitfinex","SOLUSD",1643842592093,0.4853906,102.12,102.05,14.697]
["bitfinex","SOLUSD",1643842592297,0.4853906,102.12,102.05,26.537]
["bitfinex","SOLUSD",1643842593990,0.4853906,102.12,102.05,32.537]
["bitfinex","SOLUSD",1643842594194,0.4853906,102.12,102.05,26.537]
["bitfinex","SOLUSD",1643842594792,0.2261877,102.16,102.09,14.685]
["bitfinex","SOLUSD",1643842594793,0.0061877,102.16,102.09,14.685]
["bitfinex","SOLUSD",1643842594992,0.0061877,102.16,102.1,11.84]
["bitfinex","SOLUSD",1643842595191,0.0061877,102.16,102.1,12.09]
["bitfinex","SOLUSD",1643842595993,0.0061877,102.16,102.11,14.685]
["bitfinex","SOLUSD",1643842596194,0.0061877,102.16,102.11,26.525]
["bitfinex","SOLUSD",1643842596395,0.0061877,102.16,102.11,14.685]
["bitfinex","SOLUSD",1643842600798,0.0061877,102.16,102.09,11.84]
["bitfinex","SOLUSD",1643842601896,0.0061877,102.16,102.09,26.53]
["bitfinex","SOLUSD",1643842602496,4.894,102.15,102.09,11.84]
["bitfinex","SOLUSD",1643842602919,4.894,102.15,102.09,26.531]
["bitfinex","SOLUSD",1643842603307,4.894,102.15,102.09,11.84]
["bitfinex","SOLUSD",1643842603905,0.0061877,102.16,102.09,11.84]
["bitfinex","SOLUSD",1643842604506,10.286,102.15,102.07,11.84]
["bitfinex","SOLUSD",1643842604707,15.182,102.15,102.07,11.84]
["bitfinex","SOLUSD",1643842605708,15.182,102.15,102.06,83.0]
["bitfinex","SOLUSD",1643842606509,15.182,102.15,102.06,94.84]
["bitfinex","SOLUSD",1643842606913,15.182,102.15,102.06,97.696]
["bitfinex","SOLUSD",1643842607511,15.182,102.15,102.06,109.536]
["bitfinex","SOLUSD",1643842607910,10.286,102.15,102.06,109.536]
["bitfinex","SOLUSD",1643842608610,4.896,102.14,102.04,26.538]
["bitfinex","SOLUSD",1643842608810,10.289,102.12,102.04,26.538]
["bitfinex","SOLUSD",1643842609012,4.897,102.15,102.04,26.538]
["bitfinex","SOLUSD",1643842609210,0.0061877,102.16,102.04,26.538]
["bitfinex","SOLUSD",1643842609412,4.897,102.15,102.04,26.538]
["bitfinex","SOLUSD",1643842609811,15.184,102.15,102.04,26.538]
["bitfinex","SOLUSD",1643842610011,10.287,102.15,102.04,31.435]
["bitfinex","SOLUSD",1643842611230,10.287,102.15,102.04,19.595]
["bitfinex","SOLUSD",1643842611428,10.287,102.15,102.04,4.897]
["bitfinex","SOLUSD",1643842611728,1.0976139,102.12,102.04,4.897]
["bitfinex","SOLUSD",1643842611929,11.3866139,102.12,102.02,4.898]
["bitfinex","SOLUSD",1643842612528,1.0976139,102.06,102.02,4.898]
["bitfinex","SOLUSD",1643842612729,1.0976139,102.06,102.03,14.7]
["bitfinex","SOLUSD",1643842613328,4.899,102.13,102.04,138.0]
["bitfinex","SOLUSD",1643842613532,4.9051877,102.16,102.05,11.84]
["bitfinex","SOLUSD",1643842613729,0.0061877,102.16,102.05,11.84]
["bitfinex","SOLUSD",1643842613930,2.23777935,102.15,102.05,26.537]
["bitfinex","SOLUSD",1643842614231,2.23777935,102.14,102.05,26.537]
["bitfinex","SOLUSD",1643842614428,2.24396705,102.16,102.05,26.537]
["bitfinex","SOLUSD",1643842614629,6.28831768,102.16,102.05,26.537]
["bitfinex","SOLUSD",1643842615133,16.57331768,102.16,102.05,26.537]
["bitfinex","SOLUSD",1643842615332,2.23777935,102.15,102.05,26.537]
["bitfinex","SOLUSD",1643842615532,2.23777935,102.15,102.05,32.537]
["bitfinex","SOLUSD",1643842615831,6.28212998,102.15,102.05,26.537]
["bitfinex","SOLUSD",1643842616832,4.04435063,102.15,102.05,26.537]
["bitfinex","SOLUSD",1643842617032,4.04435063,102.15,102.05,26.787]
["bitfinex","SOLUSD",1643842617334,6.28831768,102.16,102.05,26.787]
["bitfinex","SOLUSD",1643842617533,0.00777935,102.14,102.06,4.896]
["bitfinex","SOLUSD",1643842617733,0.00777935,102.14,102.07,11.84]
["bitfinex","SOLUSD",1643842617932,0.00777935,102.14,102.09,14.685]
["bitfinex","SOLUSD",1643842618136,0.0061877,102.16,102.1,11.84]
["bitfinex","SOLUSD",1643842618332,0.0061877,102.16,102.1,16.734]
["bitfinex","SOLUSD",1643842618733,0.0061877,102.16,102.1,16.984]
["bitfinex","SOLUSD",1643842618933,0.0061877,102.16,102.11,14.685]
["bitfinex","SOLUSD",1643842619134,0.0061877,102.16,102.12,11.84]
["bitfinex","SOLUSD",1643842619536,0.0061877,102.16,102.12,12.09]
["bitfinex","SOLUSD",1643842619936,0.0061877,102.16,102.13,19.576]
["bitfinex","SOLUSD",1643842620134,0.0061877,102.16,102.14,11.84]
["bitfinex","SOLUSD",1643842620537,0.0061877,102.16,102.14,12.09]
["bitfinex","SOLUSD",1643842620735,0.0061877,102.16,102.14,11.84]
["bitfinex","SOLUSD",1643842620937,0.0061877,102.16,102.15,71.0]
["bitfinex","SOLUSD",1643842621538,0.0061877,102.16,102.13,11.84]
["bitfinex","SOLUSD",1643842621737,0.0061877,102.16,102.11,4.894]
["bitfinex","SOLUSD",1643842621941,6.06439994,102.15,102.11,4.894]
["bitfinex","SOLUSD",1643842622139,10.95839994,102.15,102.06,34.393]
["bitfinex","SOLUSD",1643842622339,10.95839994,102.15,102.05,11.84]
["bitfinex","SOLUSD",1643842622539,10.95839994,102.15,102.04,11.84]
["bitfinex","SOLUSD",1643842622741,10.95839994,102.15,102.02,11.84]
["bitfinex","SOLUSD",1643842622943,10.95839994,102.15,102.03,11.84]
["bitfinex","SOLUSD",1643842623142,22.71339994,102.15,102.04,14.697]
["bitfinex","SOLUSD",1643842624744,22.71339994,102.15,102.02,14.7]
["bitfinex","SOLUSD",1643842624943,22.71339994,102.15,102.0,11.84]
["bitfinex","SOLUSD",1643842625146,2.95669142,102.14,101.98,84.5866]
["bitfinex","SOLUSD",1643842625444,11.763,102.1,101.99,4.899]
["bitfinex","SOLUSD",1643842625644,16.662,102.1,101.98,16.738]
["bitfinex","SOLUSD",1643842625946,2.95669142,102.09,101.96,14.709]
["bitfinex","SOLUSD",1643842626145,4.9,102.08,101.96,14.709]
["bitfinex","SOLUSD",1643842626449,11.768,102.06,101.91,4.9]
["bitfinex","SOLUSD",1643842626645,4.902,102.05,101.89,11.84]
["bitfinex","SOLUSD",1643842626847,3.01778893,102.05,101.88,26.561]
["bitfinex","SOLUSD",1643842627047,8.62607328,102.04,101.88,26.561]
["bitfinex","SOLUSD",1643842627250,28.11223164,102.04,101.86,11.84]
["bitfinex","SOLUSD",1643842627446,11.775,102.01,101.84,11.84]
["bitfinex","SOLUSD",1643842627647,4.905,102.0,101.84,11.84]
["bitfinex","SOLUSD",1643842627849,17.34617486,102.0,101.84,11.84]
["bitfinex","SOLUSD",1643842628048,7.86169142,101.99,101.84,11.84]
["bitfinex","SOLUSD",1643842628448,2.95669142,101.98,101.84,11.84]
["bitfinex","SOLUSD",1643842628649,2.95669142,101.98,101.85,4.906]
["bitfinex","SOLUSD",1643842629051,11.781,101.96,101.85,19.632]
["bitfinex","SOLUSD",1643842629248,16.687,101.96,101.85,14.726]
["bitfinex","SOLUSD",1643842629448,16.687,101.96,101.83,4.905]
["bitfinex","SOLUSD",1643842629648,19.64369142,101.96,101.83,16.745]
["bitfinex","SOLUSD",1643842629851,16.687,101.96,101.83,16.745]
["bitfinex","SOLUSD",1643842630651,16.687,101.96,101.83,16.995]
["bitfinex","SOLUSD",1643842631051,16.687,101.96,101.84,14.728]
["bitfinex","SOLUSD",1643842631451,16.687,101.96,101.84,20.728]
["bitfinex","SOLUSD",1643842631753,2.95669142,101.95,101.84,20.728]
["bitfinex","SOLUSD",1643842632250,11.781,101.93,101.84,14.728]
["bitfinex","SOLUSD",1643842633052,11.781,101.93,101.84,14.978]
["bitfinex","SOLUSD",1643842633253,14.73769142,101.93,101.83,4.905]
["bitfinex","SOLUSD",1643842633454,14.73769142,101.93,101.8,49.097]
["bitfinex","SOLUSD",1643842633455,11.788,101.9,101.8,4.907]
["bitfinex","SOLUSD",1643842633853,11.788,101.9,101.79,4.909]
["bitfinex","SOLUSD",1643842634055,11.788,101.9,101.78,16.749]
["bitfinex","SOLUSD",1643842634257,11.788,101.9,101.78,4.909]
["bitfinex","SOLUSD",1643842634455,11.788,101.9,101.79,14.735]
["bitfinex","SOLUSD",1643842635661,11.788,101.9,101.79,14.985]
["bitfinex","SOLUSD",1643842635860,11.788,101.9,101.79,14.735]
["bitfinex","SOLUSD",1643842636679,14.74469142,101.9,101.79,14.735]
["bitfinex","SOLUSD",1643842636882,19.65369142,101.9,101.79,14.735]
["bitfinex","SOLUSD",1643842637680,16.697,101.9,101.79,14.735]
["bitfinex","SOLUSD",1643842637880,11.788,101.9,101.8,4.909]
["bitfinex","SOLUSD",1643842638081,11.788,101.9,101.81,14.732]
["bitfinex","SOLUSD",1643842638881,11.788,101.9,101.81,14.982]
["bitfinex","SOLUSD",1643842639483,11.788,101.9,101.81,14.732]
["bitfinex","SOLUSD",1643842639680,11.788,101.9,101.81,14.982]
["bitfinex","SOLUSD",1643842640680,11.783,101.91,101.81,14.982]
["bitfinex","SOLUSD",1643842640884,11.783,101.91,101.81,19.89]
["bitfinex","SOLUSD",1643842641081,11.783,101.91,101.81,31.73]
["bitfinex","SOLUSD",1643842641283,4.909,101.93,101.81,31.73]
["bitfinex","SOLUSD",1643842641485,4.908,101.94,101.81,31.73]
["bitfinex","SOLUSD",1643842641685,4.907,101.98,101.81,44.95246]
["bitfinex","SOLUSD",1643842641887,62.5844222,102.0,101.87,14.718]
["bitfinex","SOLUSD",1643842642085,62.5844222,102.0,101.88,16.745]
["bitfinex","SOLUSD",1643842642483,62.5844222,102.0,101.88,34.71419956]
["bitfinex","SOLUSD",1643842642683,14.4231,102.04,101.88,34.71419956]
["bitfinex","SOLUSD",1643842642883,14.4231,102.04,101.88,81.82289956]
["bitfinex","SOLUSD",1643842643183,39.232,102.05,101.91,14.713]
["bitfinex","SOLUSD",1643842643384,39.232,102.05,101.92,16.742]
["bitfinex","SOLUSD",1643842643683,39.232,102.05,101.92,16.992]
["bitfinex","SOLUSD",1643842644688,4.902,102.04,101.92,16.992]
["bitfinex","SOLUSD",1643842645086,16.67,102.04,101.95,14.711]
["bitfinex","SOLUSD",1643842645891,11.768,102.04,101.95,14.961]
["bitfinex","SOLUSD",1643842647291,11.768,102.04,101.95,24.837]
["bitfinex","SOLUSD",1643842648089,11.768,102.04,101.95,36.677]
["bitfinex","SOLUSD",1643842650792,16.668,102.06,101.95,36.677]
["bitfinex","SOLUSD",1643842650993,4.901,102.09,101.95,42.677]
["bitfinex","SOLUSD",1643842651194,4.9,102.11,101.95,124.74319703]
["bitfinex","SOLUSD",1643842651995,11.763,102.08,101.95,124.74319703]
["bitfinex","SOLUSD",1643842652193,16.664,102.08,101.95,124.74319703]
["bitfinex","SOLUSD",1643842652396,16.664,102.08,101.95,115.2017]
["bitfinex","SOLUSD",1643842653395,16.664,102.08,101.95,120.1027]
["bitfinex","SOLUSD",1643842654595,16.664,102.08,101.95,119.8527]
["bitfinex","SOLUSD",1643842654796,19.62069142,102.08,101.95,113.8527]
["bitfinex","SOLUSD",1643842654997,19.62069142,102.08,101.95,103.9767]
["bitfinex","SOLUSD",1643842655596,19.62069142,102.08,101.95,99.0757]
["bitfinex","SOLUSD",1643842655998,19.62069142,102.08,101.95,99.3257]
["bitfinex","SOLUSD",1643842659302,19.62069142,102.08,101.95,96.8691804]
["bitfinex","SOLUSD",1643842660105,19.62069142,102.08,101.95,102.8691804]
["bitfinex","SOLUSD",1643842660303,19.62069142,102.08,101.95,96.8691804]
["bitfinex","SOLUSD",1643842661104,19.62069142,102.08,101.95,102.8691804]
["bitfinex","SOLUSD",1643842661307,34.15229142,102.08,101.95,54.7638804]
["bitfinex","SOLUSD",1643842662104,34.15229142,102.08,101.95,48.7638804]
["bitfinex","SOLUSD",1643842662304,34.15229142,102.08,101.95,54.7638804]
["bitfinex","SOLUSD",1643842662505,34.15229142,102.08,101.95,42.9238804]
["bitfinex","SOLUSD",1643842663106,34.15229142,102.08,101.95,36.9238804]
["bitfinex","SOLUSD",1643842666109,11.77,102.04,101.95,12.2544804]
["bitfinex","SOLUSD",1643842666310,11.77,102.04,101.94,4.901]
["bitfinex","SOLUSD",1643842666513,23.84523907,102.03,101.94,4.901]
["bitfinex","SOLUSD",1643842666711,35.68523907,102.03,101.94,4.901]
["bitfinex","SOLUSD",1643842666910,18.94323907,102.02,101.94,4.901]
["bitfinex","SOLUSD",1643842667110,4.902,102.01,101.94,4.901]
["bitfinex","SOLUSD",1643842667312,23.84523907,102.01,101.94,4.901]
["bitfinex","SOLUSD",1643842667510,18.94323907,102.0,101.94,4.901]
["bitfinex","SOLUSD",1643842667709,4.902,101.99,101.94,4.901]
["bitfinex","SOLUSD",1643842667913,23.84523907,101.99,101.94,4.901]
["bitfinex","SOLUSD",1643842668116,18.94323907,101.98,101.94,4.901]
["bitfinex","SOLUSD",1643842668611,4.902,102.01,101.85,46.8731]
["bitfinex","SOLUSD",1643842668612,18.94323907,101.97,101.86,11.84]
["bitfinex","SOLUSD",1643842668812,23.84923907,101.97,101.86,11.84]
["bitfinex","SOLUSD",1643842669014,2.95669142,101.96,101.86,11.84]
["bitfinex","SOLUSD",1643842669222,11.78,101.93,101.87,14.724]
["bitfinex","SOLUSD",1643842669416,11.78,101.93,101.85,46.8731]
["bitfinex","SOLUSD",1643842669714,11.78,101.93,101.85,16.747]
["bitfinex","SOLUSD",1643842669914,11.78,101.93,101.83,16.747]
["bitfinex","SOLUSD",1643842670115,2.95669142,101.92,101.82,11.84]
["bitfinex","SOLUSD",1643842670316,7.86369142,101.92,101.82,11.84]
["bitfinex","SOLUSD",1643842670518,11.786,101.9,101.82,11.84]
["bitfinex","SOLUSD",1643842670715,11.786,101.9,101.8,19.642]
["bitfinex","SOLUSD",1643842670917,2.95669142,101.89,101.79,22.7925]
["bitfinex","SOLUSD",1643842671419,4.908,101.9,101.79,34.6325]
["bitfinex","SOLUSD",1643842671617,11.785,101.88,101.79,55.3675]
["bitfinex","SOLUSD",1643842672416,11.785,101.88,101.79,49.3675]
["bitfinex","SOLUSD",1643842672616,11.785,101.88,101.8,4.909]
["bitfinex","SOLUSD",1643842672816,39.287,101.9,101.81,14.732]
["bitfinex","SOLUSD",1643842673024,11.785,101.89,101.81,14.732]
["bitfinex","SOLUSD",1643842673217,11.785,101.89,101.81,20.732]
["bitfinex","SOLUSD",1643842674116,11.785,101.89,101.81,20.982]
["bitfinex","SOLUSD",1643842675121,7.86569142,101.93,101.82,11.84]
["bitfinex","SOLUSD",1643842675320,4.908,101.95,101.85,14.723]
["bitfinex","SOLUSD",1643842675522,4.908,101.95,101.85,26.563]
["bitfinex","SOLUSD",1643842675731,2.95669142,101.96,101.86,4.906]
["bitfinex","SOLUSD",1643842675927,2.95669142,101.96,101.87,11.84]
["bitfinex","SOLUSD",1643842676124,2.95669142,101.96,101.87,12.09]
["bitfinex","SOLUSD",1643842676526,2.95669142,101.96,101.87,18.09]
["bitfinex","SOLUSD",1643842676926,11.776,101.96,101.89,14.721]
["bitfinex","SOLUSD",1643842677127,11.776,101.96,101.89,20.721]
["bitfinex","SOLUSD",1643842677527,2.95669142,102.0,101.89,20.721]
["bitfinex","SOLUSD",1643842677727,19.6276,102.02,101.89,32.811]
["bitfinex","SOLUSD",1643842677943,39.241,102.02,101.89,32.811]
["bitfinex","SOLUSD",1643842678144,18.94323907,102.03,101.89,32.811]
["bitfinex","SOLUSD",1643842678145,15.98654765,102.03,101.9,4.904]
["bitfinex","SOLUSD",1643842678342,15.98654765,102.03,101.93,14.711]
["bitfinex","SOLUSD",1643842678544,33.88900877,102.06,101.94,16.742]
["bitfinex","SOLUSD",1643842678742,33.88900877,102.06,101.94,11.84]
["bitfinex","SOLUSD",1643842678942,2.95669142,102.05,101.94,12.09]
["bitfinex","SOLUSD",1643842679144,4.902,102.04,101.94,12.09]
["bitfinex","SOLUSD",1643842679343,19.3243,102.06,101.94,12.09]
["bitfinex","SOLUSD",1643842679545,32.11956432,102.06,101.94,12.09]
["bitfinex","SOLUSD",1643842679943,11.768,102.03,101.95,14.713]
["bitfinex","SOLUSD",1643842680146,11.768,102.03,101.95,20.963]
["bitfinex","SOLUSD",1643842680649,11.768,102.03,101.95,26.803]
["bitfinex","SOLUSD",1643842681448,11.768,102.03,101.95,26.553]
["bitfinex","SOLUSD",1643842681747,11.768,102.03,101.94,14.714]
["bitfinex","SOLUSD",1643842681946,4.902,102.02,101.94,14.714]
["bitfinex","SOLUSD",1643842682146,11.772,102.0,101.94,14.714]
["bitfinex","SOLUSD",1643842682947,11.772,102.0,101.93,26.556]
["bitfinex","SOLUSD",1643842684952,11.772,102.0,101.93,11.84]
["bitfinex","SOLUSD",1643842685853,13.14361694,102.0,101.91,57.8489]
["bitfinex","SOLUSD",1643842686056,4.904,101.99,101.87,26.56]
["bitfinex","SOLUSD",1643842686256,11.777,101.96,101.87,11.84]
["bitfinex","SOLUSD",1643842687453,14.73369142,101.96,101.86,65.9591]
["bitfinex","SOLUSD",1643842687656,4.905,101.95,101.86,49.2151]
["bitfinex","SOLUSD",1643842687855,11.781,101.93,101.86,49.2151]
["bitfinex","SOLUSD",1643842688054,11.781,101.93,101.85,11.84]
["bitfinex","SOLUSD",1643842688257,11.781,101.93,101.84,4.907]
["bitfinex","SOLUSD",1643842688458,4.907,101.92,101.83,35.242]
["bitfinex","SOLUSD",1643842688655,4.907,101.92,101.83,23.402]
["bitfinex","SOLUSD",1643842689458,2.95669142,101.91,101.83,23.402]
["bitfinex","SOLUSD",1643842689658,11.784,101.9,101.83,23.402]
["bitfinex","SOLUSD",1643842690762,11.784,101.9,101.81,11.84]
["bitfinex","SOLUSD",1643842690960,11.784,101.9,101.8,121.039]
["bitfinex","SOLUSD",1643842690961,14.74069142,101.9,101.8,121.039]
["bitfinex","SOLUSD",1643842691160,4.909,101.89,101.79,16.747]
["bitfinex","SOLUSD",1643842691360,11.789,101.87,101.79,4.907]
["bitfinex","SOLUSD",1643842691561,4.91,101.86,101.79,4.907]
["bitfinex","SOLUSD",1643842691963,13.19070281,101.85,101.79,4.907]
["bitfinex","SOLUSD",1643842692364,11.79,101.84,101.79,4.907]
["bitfinex","SOLUSD",1643842692967,20.12906988,101.83,101.79,4.907]
["bitfinex","SOLUSD",1643842693167,4.91,101.82,101.71,34.6973]
["bitfinex","SOLUSD",1643842693370,11.797,101.8,101.71,34.6973]
["bitfinex","SOLUSD",1643842693567,4.913,101.79,101.71,22.8573]
["bitfinex","SOLUSD",1643842693768,4.913,101.8,101.71,22.8573]
["bitfinex","SOLUSD",1643842694067,7.86969142,101.8,101.71,22.8573]
["bitfinex","SOLUSD",1643842694266,2.95669142,101.8,101.71,22.8573]
["bitfinex","SOLUSD",1643842694467,11.799,101.77,101.71,22.8573]
["bitfinex","SOLUSD",1643842694667,11.799,101.77,101.68,76.82813216]
["bitfinex","SOLUSD",1643842694868,11.799,101.77,101.68,48.33443216]
["bitfinex","SOLUSD",1643842695571,13.87047263,101.76,101.68,48.33443216]
["bitfinex","SOLUSD",1643842695770,11.803,101.74,101.68,0.14303216]
["bitfinex","SOLUSD",1643842695975,16.718,101.74,101.68,0.14303216]
["bitfinex","SOLUSD",1643842696370,13.87047263,101.73,101.68,0.14303216]
["bitfinex","SOLUSD",1643842696571,4.916,101.72,101.68,0.14303216]
["bitfinex","SOLUSD",1643842696772,16.723,101.72,101.68,0.14303216]
["bitfinex","SOLUSD",1643842696972,15.49200049,101.71,101.68,0.14303216]
["bitfinex","SOLUSD",1643842697171,3.03219997,101.7,101.68,0.28606432]
["bitfinex","SOLUSD",1643842697375,6.06439994,101.7,101.68,0.28606432]
["bitfinex","SOLUSD",1643842697572,27.80785459,101.7,101.62,5.3075736]
["bitfinex","SOLUSD",1643842697772,11.809,101.69,101.62,5.3075736]
["bitfinex","SOLUSD",1643842698774,11.809,101.69,101.62,5.0575736]
["bitfinex","SOLUSD",1643842698973,11.809,101.69,101.62,0.1415736]
["bitfinex","SOLUSD",1643842699973,31.01875053,101.69,101.62,0.1415736]
["bitfinex","SOLUSD",1643842701376,11.809,101.69,101.62,0.1415736]
["bitfinex","SOLUSD",1643842701577,11.805,101.7,101.62,0.1415736]
["bitfinex","SOLUSD",1643842701776,2.95669142,101.73,101.62,11.6695736]
["bitfinex","SOLUSD",1643842702377,20.83893514,101.73,101.62,0.1415736]
["bitfinex","SOLUSD",1643842702579,60.18693514,101.73,101.62,0.1415736]
["bitfinex","SOLUSD",1643842702778,11.803,101.72,101.62,0.1415736]
["bitfinex","SOLUSD",1643842702986,19.67669142,101.72,101.62,0.1415736]
["bitfinex","SOLUSD",1643842703184,27.53941293,101.72,101.62,0.1415736]
["bitfinex","SOLUSD",1643842703383,38.91102275,101.72,101.62,0.1415736]
["bitfinex","SOLUSD",1643842704595,35.95433133,101.72,101.62,0.1415736]
["bitfinex","SOLUSD",1643842704797,11.808,101.69,101.62,0.1415736]
["bitfinex","SOLUSD",1643842705796,11.813,101.67,101.62,0.1415736]
["bitfinex","SOLUSD",1643842706196,6.51487962,101.66,101.62,0.1415736]
["bitfinex","SOLUSD",1643842706601,17.89073516,101.66,101.62,0.1415736]
["bitfinex","SOLUSD",1643842706998,19.67047579,101.65,101.62,0.1415736]
["bitfinex","SOLUSD",1643842707198,6.06439994,101.64,101.62,0.1415736]
["bitfinex","SOLUSD",1643842708602,14.42903248,101.65,101.64,84.0228055]
["bitfinex","SOLUSD",1643842708907,11.812,101.65,101.64,84.0228055]
["bitfinex","SOLUSD",1643842709105,11.812,101.65,101.64,1.0228055]
["bitfinex","SOLUSD",1643842710803,11.812,101.65,101.64,45.0228055]
["bitfinex","SOLUSD",1643842711406,11.812,101.65,101.64,1.0228055]
["bitfinex","SOLUSD",1643842714608,13.60079668,101.65,101.64,1.0228055]
["bitfinex","SOLUSD",1643842714911,24.97354666,101.65,101.64,1.0228055]
["bitfinex","SOLUSD",1643842715710,83.0,101.61,101.59,0.00465856]
["bitfinex","SOLUSD",1643842716010,85.95669142,101.6,101.59,0.00465856]
["bitfinex","SOLUSD",1643842716209,85.95669142,101.6,101.56,0.88383472]
["bitfinex","SOLUSD",1643842716210,83.0,101.59,101.56,0.88383472]
["bitfinex","SOLUSD",1643842716611,2.09208634,101.58,101.56,0.00383472]
["bitfinex","SOLUSD",1643842716809,80.0,101.56,101.52,0.4853906]
["bitfinex","SOLUSD",1643842717210,13.16154666,101.55,101.52,0.4853906]
["bitfinex","SOLUSD",1643842717411,19.91548215,101.55,101.52,0.4853906]
["bitfinex","SOLUSD",1643842717611,20.03580653,101.55,101.52,0.4853906]
["bitfinex","SOLUSD",1643842717812,6.87425987,101.55,101.52,0.4853906]
["bitfinex","SOLUSD",1643842718312,6.87425987,101.55,101.53,6.06439994]
["bitfinex","SOLUSD",1643842718713,18.70025987,101.55,101.53,6.06439994]
["bitfinex","SOLUSD",1643842719011,11.826,101.55,101.53,6.06439994]
["bitfinex","SOLUSD",1643842719214,14.78269142,101.55,101.53,6.06439994]
["bitfinex","SOLUSD",1643842719413,14.78269142,101.55,101.52,0.4853906]
["bitfinex","SOLUSD",1643842719613,11.826,101.55,101.52,0.4853906]
["bitfinex","SOLUSD",1643842719814,11.826,101.55,101.53,6.06439994]
["bitfinex","SOLUSD",1643842721216,11.821,101.56,101.53,6.06439994]
["bitfinex","SOLUSD",1643842721515,16.763,101.64,101.53,21.14939994]
["bitfinex","SOLUSD",1643842721717,16.762,101.67,101.53,21.39939994]
["bitfinex","SOLUSD",1643842722014,2.95669142,101.66,101.53,48.00739994]
["bitfinex","SOLUSD",1643842722215,4.06789755,101.67,101.53,54.00739994]
["bitfinex","SOLUSD",1643842722414,4.06789755,101.67,101.53,101.07249994]
["bitfinex","SOLUSD",1643842722618,83.0,101.65,101.52,44.56950502]
["bitfinex","SOLUSD",1643842722814,83.0,101.65,101.48,0.5720841]
["bitfinex","SOLUSD",1643842722815,20.5,101.49,101.48,0.5720841]
["bitfinex","SOLUSD",1643842723714,20.5,101.49,101.48,66.5720841]
["bitfinex","SOLUSD",1643842723915,4.926,101.56,101.48,66.5720841]
["bitfinex","SOLUSD",1643842724114,23.2154,101.58,101.48,80.2480841]
["bitfinex","SOLUSD",1643842724115,11.84,101.57,101.48,80.2480841]
["bitfinex","SOLUSD",1643842724318,2.95669142,101.57,101.48,80.2480841]
["bitfinex","SOLUSD",1643842724716,23.2154,101.58,101.48,86.2480841]
["bitfinex","SOLUSD",1643842724918,11.821,101.57,101.49,4.924]
["bitfinex","SOLUSD",1643842725116,11.821,101.57,101.49,10.924]
["bitfinex","SOLUSD",1643842725416,11.821,101.57,101.49,4.924]
["bitfinex","SOLUSD",1643842725616,11.821,101.57,101.49,10.924]
["bitfinex","SOLUSD",1643842725818,14.79669142,101.61,101.49,10.924]
["bitfinex","SOLUSD",1643842726317,14.79669142,101.61,101.49,11.174]
["bitfinex","SOLUSD",1643842726517,20.1807158,101.61,101.49,11.174]
["bitfinex","SOLUSD",1643842726717,11.819,101.58,101.49,19.949]
["bitfinex","SOLUSD",1643842727318,2.95669142,101.61,101.49,19.949]
["bitfinex","SOLUSD",1643842727519,185.06803506,101.66,101.49,25.949]
["bitfinex","SOLUSD",1643842727520,99.58946,101.64,101.49,25.949]
["bitfinex","SOLUSD",1643842727720,8.3407158,101.63,101.49,25.949]
["bitfinex","SOLUSD",1643842728019,11.816,101.61,101.49,25.949]
["bitfinex","SOLUSD",1643842728219,18.25551999,101.65,101.5,11.84]
["bitfinex","SOLUSD",1643842728421,2.95669142,101.65,101.53,14.766]
["bitfinex","SOLUSD",1643842728621,60.46293506,101.66,101.54,4.921]
["bitfinex","SOLUSD",1643842728820,65.91123722,101.66,101.54,4.921]
["bitfinex","SOLUSD",1643842729020,5.44830216,101.66,101.54,11.171]
["bitfinex","SOLUSD",1643842729622,11.81,101.67,101.55,14.764]
["bitfinex","SOLUSD",1643842729822,11.81,101.67,101.56,4.92]
["bitfinex","SOLUSD",1643842730023,11.81,101.67,101.56,14.093]
["bitfinex","SOLUSD",1643842730223,11.81,101.67,101.56,20.343]
["bitfinex","SOLUSD",1643842730447,2.95669142,101.69,101.56,20.343]
["bitfinex","SOLUSD",1643842730648,25.83330216,101.7,101.57,14.762]
["bitfinex","SOLUSD",1643842730847,25.83330216,101.7,101.58,4.918]
["bitfinex","SOLUSD",1643842731249,25.83330216,101.7,101.58,11.168]
["bitfinex","SOLUSD",1643842731448,25.83330216,101.7,101.58,6.25]
["bitfinex","SOLUSD",1643842731649,20.91330216,101.7,101.58,6.25]
["bitfinex","SOLUSD",1643842731846,20.91330216,101.7,101.58,0.25]
["bitfinex","SOLUSD",1643842732049,32.71930216,101.7,101.6,14.758]
["bitfinex","SOLUSD",1643842732248,32.71930216,101.7,101.6,25.94]
["bitfinex","SOLUSD",1643842732447,32.71930216,101.7,101.6,11.432]
["bitfinex","SOLUSD",1643842732648,18.29430216,101.7,101.6,11.432]
["bitfinex","SOLUSD",1643842732847,11.806,101.7,101.6,11.432]
["bitfinex","SOLUSD",1643842733048,2.95669142,101.73,101.6,17.432]
["bitfinex","SOLUSD",1643842733249,11.804,101.72,101.61,4.918]
["bitfinex","SOLUSD",1643842733649,39.344,101.75,101.61,11.168]
["bitfinex","SOLUSD",1643842734349,11.801,101.74,101.64,14.754]
["bitfinex","SOLUSD",1643842734551,4.918,101.76,101.64,29.739]
["bitfinex","SOLUSD",1643842734749,14.3921,101.77,101.64,35.989]
["bitfinex","SOLUSD",1643842734950,4.916,101.78,101.64,35.989]
["bitfinex","SOLUSD",1643842735150,4.416,101.78,101.64,35.989]
["bitfinex","SOLUSD",1643842735448,11.799,101.76,101.64,35.989]
["bitfinex","SOLUSD",1643842735850,2.95669142,101.77,101.64,35.989]
["bitfinex","SOLUSD",1643842736050,2.95669142,101.79,101.64,35.989]
["bitfinex","SOLUSD",1643842736249,4.916,101.81,101.69,14.743]
["bitfinex","SOLUSD",1643842736451,4.915,101.82,101.69,32.208]
["bitfinex","SOLUSD",1643842736649,4.915,101.82,101.69,32.458]
["bitfinex","SOLUSD",1643842736851,11.795,101.79,101.69,32.208]
["bitfinex","SOLUSD",1643842737057,4.914,101.78,101.69,32.208]
["bitfinex","SOLUSD",1643842737451,2.95669142,101.77,101.69,17.465]
["bitfinex","SOLUSD",1643842737851,4.914,101.76,101.69,17.465]
["bitfinex","SOLUSD",1643842738052,11.801,101.75,101.69,17.465]
["bitfinex","SOLUSD",1643842738253,14.75769142,101.75,101.69,4.914]
["bitfinex","SOLUSD",1643842739355,2.95669142,101.74,101.67,14.752]
["bitfinex","SOLUSD",1643842739557,7.87269142,101.74,101.66,24.6946]
["bitfinex","SOLUSD",1643842739755,11.803,101.73,101.66,24.6946]
["bitfinex","SOLUSD",1643842739956,11.803,101.73,101.64,74.1186]
["bitfinex","SOLUSD",1643842740156,16.719,101.73,101.64,74.1186]
["bitfinex","SOLUSD",1643842740557,16.719,101.73,101.65,14.755]
["bitfinex","SOLUSD",1643842740758,86.95669142,101.72,101.56,1.85614011]
["bitfinex","SOLUSD",1643842740959,11.81,101.68,101.56,6.77314011]
["bitfinex","SOLUSD",1643842741257,4.918,101.71,101.56,1.85614011]
["bitfinex","SOLUSD",1643842741258,4.92,101.67,101.56,1.85614011]
["bitfinex","SOLUSD",1643842741457,39.385,101.65,101.55,63.6278]
["bitfinex","SOLUSD",1643842741659,39.385,101.65,101.55,14.77]
["bitfinex","SOLUSD",1643842741859,4.921,101.64,101.52,49.231]
["bitfinex","SOLUSD",1643842742061,7.87769142,101.64,101.52,55.231]
["bitfinex","SOLUSD",1643842742258,2.95669142,101.63,101.52,55.231]
["bitfinex","SOLUSD",1643842742458,2.95669142,101.63,101.53,4.922]
["bitfinex","SOLUSD",1643842742661,11.816,101.62,101.54,14.771]
["bitfinex","SOLUSD",1643842743060,11.816,101.62,101.54,15.021]
["bitfinex","SOLUSD",1643842744268,11.816,101.62,101.54,14.771]
["bitfinex","SOLUSD",1643842747267,16.738,101.62,101.54,14.771]
["bitfinex","SOLUSD",1643842748367,19.69469142,101.62,101.54,14.771]
["bitfinex","SOLUSD",1643842748566,14.77269142,101.62,101.54,14.771]
["bitfinex","SOLUSD",1643842749769,14.77269142,101.62,101.53,14.773]
["bitfinex","SOLUSD",1643842750166,14.77269142,101.62,101.53,20.773]
["bitfinex","SOLUSD",1643842751266,11.816,101.62,101.53,20.773]
["bitfinex","SOLUSD",1643842751466,16.738,101.62,101.53,14.773]
["bitfinex","SOLUSD",1643842751667,2.95669142,101.61,101.51,4.922]
["bitfinex","SOLUSD",1643842751867,11.822,101.58,101.51,4.922]
["bitfinex","SOLUSD",1643842755070,16.745,101.58,101.51,4.922]
["bitfinex","SOLUSD",1643842755271,16.745,101.58,101.48,0.5720841]
["bitfinex","SOLUSD",1643842755471,11.822,101.58,101.48,0.8220841]
["bitfinex","SOLUSD",1643842755673,11.822,101.58,101.48,0.5720841]
["bitfinex","SOLUSD",1643842755874,11.824,101.55,101.48,0.5720841]
["bitfinex","SOLUSD",1643842761476,2.95669142,101.54,101.48,0.5720841]
["bitfinex","SOLUSD",1643842761676,11.826,101.53,101.48,0.5720841]
["bitfinex","SOLUSD",1643842764200,4.925,101.52,101.48,0.5720841]
["bitfinex","SOLUSD",1643842764377,11.828,101.51,101.48,0.5720841]
["bitfinex","SOLUSD",1643842765081,6.06439994,101.5,101.48,0.5720841]
["bitfinex","SOLUSD",1643842766281,17.89339994,101.5,101.48,0.5720841]
["bitfinex","SOLUSD",1643842766782,17.89339994,101.5,101.48,8.41e-05]
["bitfinex","SOLUSD",1643842766981,4.926,101.49,101.45,0.482441]
["bitfinex","SOLUSD",1643842767382,11.837,101.48,101.45,0.482441]
["bitfinex","SOLUSD",1643842767585,6.06439994,101.47,101.45,0.482441]
["bitfinex","SOLUSD",1643842770785,11.834,101.46,101.45,0.482441]
["bitfinex","SOLUSD",1643842771282,95.834,101.46,101.45,0.482441]
["bitfinex","SOLUSD",1643842771482,95.834,101.46,101.45,4.1e-05]
["bitfinex","SOLUSD",1643842773310,11.834,101.46,101.45,4.1e-05]
["bitfinex","SOLUSD",1643842773611,14.79069142,101.46,101.45,4.1e-05]
["bitfinex","SOLUSD",1643842774210,98.79069142,101.46,101.45,4.1e-05]
["bitfinex","SOLUSD",1643842776112,179.27899,101.46,101.45,4.1e-05]
["bitfinex","SOLUSD",1643842776714,84.0,101.45,101.42,0.5577203]
["bitfinex","SOLUSD",1643842776912,11.841,101.44,101.42,0.5577203]
["bitfinex","SOLUSD",1643842777112,14.79769142,101.44,101.42,0.5577203]
["bitfinex","SOLUSD",1643842779518,68.0,101.43,101.39,0.11493904]
["bitfinex","SOLUSD",1643842779719,11.84,101.42,101.39,0.11493904]
["bitfinex","SOLUSD",1643842780323,6.06439994,101.41,101.39,0.11493904]
["bitfinex","SOLUSD",1643842780920,17.90439994,101.41,101.39,0.11493904]
["bitfinex","SOLUSD",1643842791033,91.88669142,101.4,101.39,0.00493904]
["bitfinex","SOLUSD",1643842791231,168.0,101.39,101.36,0.00975616]
["bitfinex","SOLUSD",1643842791430,16.781,101.38,101.36,0.00975616]
["bitfinex","SOLUSD",1643842791829,29.95296484,101.38,101.36,0.00975616]
["bitfinex","SOLUSD",1643842792129,91.14422317,101.37,101.36,0.00975616]
["bitfinex","SOLUSD",1643842792329,101.53485373,101.37,101.36,0.00975616]
["bitfinex","SOLUSD",1643842792930,156.99636366,101.37,101.36,0.00975616]
["bitfinex","SOLUSD",1643842793130,168.84636366,101.37,101.36,0.00975616]
["bitfinex","SOLUSD",1643842793330,120.84636366,101.37,101.36,0.00975616]
["bitfinex","SOLUSD",1643842793532,118.94656363,101.37,101.36,0.00975616]
["bitfinex","SOLUSD",1643842794230,121.9787636,101.37,101.36,0.00975616]
["bitfinex","SOLUSD",1643842794831,159.9787636,101.37,101.36,0.00975616]
["bitfinex","SOLUSD",1643842795231,121.9787636,101.37,101.36,0.00975616]
["bitfinex","SOLUSD",1643842796633,121.9787636,101.37,101.32,0.4853906]
["bitfinex","SOLUSD",1643842797034,11.85,101.35,101.32,0.4853906]
["bitfinex","SOLUSD",1643842797535,14.80669142,101.35,101.32,0.4853906]
["bitfinex","SOLUSD",1643842797961,21.14297913,101.35,101.32,0.4853906]
["bitfinex","SOLUSD",1643842798135,31.35825255,101.35,101.32,0.4853906]
["bitfinex","SOLUSD",1643842800835,6.06439994,101.34,101.32,0.4853906]
["bitfinex","SOLUSD",1643842802037,17.91439994,101.34,101.32,0.4853906]
["bitfinex","SOLUSD",1643842804339,28.74362059,101.38,101.32,0.4853906]
["bitfinex","SOLUSD",1643842804538,0.00669142,101.38,101.33,4.933]
["bitfinex","SOLUSD",1643842804738,1.37161694,101.44,101.33,16.167]
["bitfinex","SOLUSD",1643842805040,1.37161694,101.46,101.33,40.33163061]
["bitfinex","SOLUSD",1643842805239,15.95061694,101.47,101.33,55.56342035]
["bitfinex","SOLUSD",1643842805466,1.37161694,101.47,101.33,55.56342035]
["bitfinex","SOLUSD",1643842805638,69.97311367,101.48,101.33,70.36542035]
["bitfinex","SOLUSD",1643842805838,69.97311367,101.48,101.34,24.6308]
["bitfinex","SOLUSD",1643842806038,68.60149673,101.48,101.35,4.93]
["bitfinex","SOLUSD",1643842806239,1.37161694,101.49,101.35,60.95832035]
["bitfinex","SOLUSD",1643842806441,1.37968659,101.5,101.36,141.77722035]
["bitfinex","SOLUSD",1643842806638,1.37968659,101.51,101.37,4.929]
["bitfinex","SOLUSD",1643842806838,1.37968659,101.52,101.38,22.5978]
["bitfinex","SOLUSD",1643842807040,1.37968659,101.53,101.39,4.928]
["bitfinex","SOLUSD",1643842807239,8.659e-05,101.53,101.4,84.0]
["bitfinex","SOLUSD",1643842807441,2.71644183,101.56,101.41,84.0]
["bitfinex","SOLUSD",1643842807643,5.40066071,101.57,101.42,84.0]
["bitfinex","SOLUSD",1643842807841,0.00476071,101.61,101.43,84.0]
["bitfinex","SOLUSD",1643842808041,0.00476071,101.61,101.43,158.3316]
["bitfinex","SOLUSD",1643842808240,16.742,101.63,101.44,30.31594026]
["bitfinex","SOLUSD",1643842808441,16.742,101.63,101.44,44.17117444]
["bitfinex","SOLUSD",1643842808642,4.926,101.63,101.45,16.64135284]
["bitfinex","SOLUSD",1643842808943,4.924,101.64,101.46,13.85523418]
["bitfinex","SOLUSD",1643842809143,4.923,101.66,101.46,78.07523418]
["bitfinex","SOLUSD",1643842809342,19.6053,101.67,101.47,30.49658702]
["bitfinex","SOLUSD",1643842809542,16.735,101.67,101.58,14.764]
["bitfinex","SOLUSD",1643842809743,29.83245815,101.68,101.58,25.887]
["bitfinex","SOLUSD",1643842809943,4.1192054,101.72,101.59,4.92]
["bitfinex","SOLUSD",1643842810142,14.8714,101.73,101.59,5.17]
["bitfinex","SOLUSD",1643842810342,12.3714,101.73,101.59,11.17]
["bitfinex","SOLUSD",1643842810541,4.918,101.75,101.59,11.17]
["bitfinex","SOLUSD",1643842810742,19.8383,101.75,101.59,11.17]
["bitfinex","SOLUSD",1643842810941,31.6413,101.75,101.62,14.757]
["bitfinex","SOLUSD",1643842811142,31.6413,101.75,101.62,30.035]
["bitfinex","SOLUSD",1643842811547,38.85066,101.75,101.62,30.035]
["bitfinex","SOLUSD",1643842812146,38.85066,101.75,101.62,25.118]
["bitfinex","SOLUSD",1643842812968,23.93036,101.75,101.62,25.118]
["bitfinex","SOLUSD",1643842813170,4.918,101.75,101.62,36.285]
["bitfinex","SOLUSD",1643842813572,4.918,101.75,101.62,39.24169142]
["bitfinex","SOLUSD",1643842814773,4.918,101.75,101.68,10.23258983]
["bitfinex","SOLUSD",1643842814974,4.918,101.75,101.69,14.75]
["bitfinex","SOLUSD",1643842815174,4.918,101.75,101.72,10.23416981]
["bitfinex","SOLUSD",1643842815373,4.918,101.75,101.73,6.06439994]
["bitfinex","SOLUSD",1643842815573,4.918,101.75,101.72,10.23416981]
["bitfinex","SOLUSD",1643842818476,0.181198,101.76,101.72,10.23416981]
["bitfinex","SOLUSD",1643842818677,0.181198,101.76,101.72,19.69216981]
["bitfinex","SOLUSD",1643842820187,0.181198,101.76,101.74,10.23258983]
["bitfinex","SOLUSD",1643842820580,0.181198,101.76,101.75,0.431222]
["bitfinex","SOLUSD",1643842820779,0.181198,101.76,101.75,10.66539181]
["bitfinex","SOLUSD",1643842822083,11.982198,101.76,101.75,10.66539181]
["bitfinex","SOLUSD",1643842822581,0.181198,101.76,101.75,10.66539181]
["bitfinex","SOLUSD",1643842823482,3.21339797,101.76,101.75,0.00539181]
["bitfinex","SOLUSD",1643842824490,84.0,101.75,101.68,4.914]
["bitfinex","SOLUSD",1643842824783,96.12336,101.75,101.65,24.1599]
["bitfinex","SOLUSD",1643842825183,103.54630661,101.75,101.65,24.1599]
["bitfinex","SOLUSD",1643842825682,104.13122281,101.75,101.65,24.1599]
["bitfinex","SOLUSD",1643842826087,11.806,101.73,101.65,24.1599]
["bitfinex","SOLUSD",1643842827088,11.806,101.73,101.64,4.914]
["bitfinex","SOLUSD",1643842827285,11.806,101.73,101.63,4.917]
["bitfinex","SOLUSD",1643842827485,19.22894661,101.73,101.63,4.917]
["bitfinex","SOLUSD",1643842827685,26.43830661,101.73,101.63,4.917]
["bitfinex","SOLUSD",1643842827892,4.917,101.72,101.57,4.917]
["bitfinex","SOLUSD",1643842828086,11.815,101.68,101.57,4.917]
["bitfinex","SOLUSD",1643842828287,23.94436,101.68,101.57,14.767]
["bitfinex","SOLUSD",1643842828694,7.42294661,101.67,101.57,14.767]
["bitfinex","SOLUSD",1643842829292,12.12936,101.68,101.57,14.767]
["bitfinex","SOLUSD",1643842829495,7.20936,101.68,101.58,4.92]
["bitfinex","SOLUSD",1643842830294,4.92,101.7,101.58,4.92]
["bitfinex","SOLUSD",1643842830497,11.81,101.68,101.6,14.762]
["bitfinex","SOLUSD",1643842830693,9.64065788,101.71,101.6,14.762]
["bitfinex","SOLUSD",1643842830892,9.64065788,101.71,101.61,4.918]
["bitfinex","SOLUSD",1643842831293,10.22557408,101.71,101.59,4.918]
["bitfinex","SOLUSD",1643842832093,10.22557408,101.71,101.59,5.168]
["bitfinex","SOLUSD",1643842832301,10.22557408,101.71,101.59,4.918]
["bitfinex","SOLUSD",1643842832499,13.70239121,101.74,101.59,19.932]
["bitfinex","SOLUSD",1643842832698,8.78439121,101.74,101.6,11.84]
["bitfinex","SOLUSD",1643842832898,4.918,101.77,101.6,11.84]
["bitfinex","SOLUSD",1643842833102,0.25763424,101.8,101.61,2.95669142]
["bitfinex","SOLUSD",1643842833397,8.78439121,101.79,101.62,11.84]
["bitfinex","SOLUSD",1643842833599,55.98953082,101.78,101.62,18.09]
["bitfinex","SOLUSD",1643842833800,55.98953082,101.78,101.62,21.04669142]
["bitfinex","SOLUSD",1643842833996,0.001198,101.76,101.64,14.748]
["bitfinex","SOLUSD",1643842834197,0.001198,101.76,101.65,11.84]
["bitfinex","SOLUSD",1643842834397,0.001198,101.76,101.65,14.79669142]
["bitfinex","SOLUSD",1643842834598,0.001198,101.76,101.65,21.04669142]
["bitfinex","SOLUSD",1643842834801,0.001198,101.76,101.66,2.95669142]
["bitfinex","SOLUSD",1643842834999,0.001198,101.76,101.68,14.742]
["bitfinex","SOLUSD",1643842835200,0.001198,101.76,101.69,11.84]
["bitfinex","SOLUSD",1643842835399,0.002396,101.76,101.71,168.0]
["bitfinex","SOLUSD",1643842835604,0.002396,101.76,101.72,11.84]
["bitfinex","SOLUSD",1643842836100,0.002396,101.76,101.72,32.835]
["bitfinex","SOLUSD",1643842836703,0.002396,101.76,101.72,35.79169142]
["bitfinex","SOLUSD",1643842836908,0.00763424,101.8,101.74,84.0]
["bitfinex","SOLUSD",1643842837108,0.00763424,101.8,101.75,26.579]
["bitfinex","SOLUSD",1643842837508,0.00763424,101.8,101.75,32.579]
["bitfinex","SOLUSD",1643842837708,0.00526848,101.8,101.77,168.0]
["bitfinex","SOLUSD",1643842837909,0.00526848,101.8,101.78,11.84]
["bitfinex","SOLUSD",1643842838111,0.00526848,101.8,101.78,174.01869142]
["bitfinex","SOLUSD",1643842838311,4.912,101.94,101.79,86.95669142]
["bitfinex","SOLUSD",1643842838512,4.912,101.94,101.8,16.748]
["bitfinex","SOLUSD",1643842838811,0.0099498,101.96,101.82,141.97]
["bitfinex","SOLUSD",1643842839010,0.0099498,101.96,101.83,11.84]
["bitfinex","SOLUSD",1643842839228,0.0099498,101.96,101.85,206.03]
["bitfinex","SOLUSD",1643842839429,0.00421652,101.98,101.88,168.0]
["bitfinex","SOLUSD",1643842839730,0.6091649,102.03,101.9,84.0]
["bitfinex","SOLUSD",1643842839934,0.6091649,102.03,101.91,16.742]
["bitfinex","SOLUSD",1643842840129,0.6091649,102.03,101.91,39.56869142]
["bitfinex","SOLUSD",1643842840427,0.6091649,102.03,101.93,14.709]
["bitfinex","SOLUSD",1643842840630,0.6091649,102.03,101.94,11.84]
["bitfinex","SOLUSD",1643842840828,4.902,102.02,101.94,25.15]
["bitfinex","SOLUSD",1643842841028,4.902,102.02,101.94,25.4]
["bitfinex","SOLUSD",1643842841430,4.902,102.02,101.94,25.15]
["bitfinex","SOLUSD",1643842841629,4.902,102.02,101.94,13.31]
["bitfinex","SOLUSD",1643842843330,4.902,102.02,101.94,28.023]
["bitfinex","SOLUSD",1643842843829,0.0091649,102.03,101.95,85.0]
["bitfinex","SOLUSD",1643842844030,0.0091649,102.03,101.96,11.84]
["bitfinex","SOLUSD",1643842844230,0.0091649,102.03,101.96,29.30158061]
["bitfinex","SOLUSD",1643842844434,0.0091649,102.03,101.96,35.30158061]
["bitfinex","SOLUSD",1643842844630,0.0091649,102.03,101.98,14.704]
["bitfinex","SOLUSD",1643842844831,0.0091649,102.03,101.99,11.84]
["bitfinex","SOLUSD",1643842845133,0.0091649,102.03,101.99,18.09]
["bitfinex","SOLUSD",1643842845735,0.0091649,102.03,102.0,14.702]
["bitfinex","SOLUSD",1643842846135,0.0091649,102.03,102.0,20.702]
["bitfinex","SOLUSD",1643842846535,0.0091649,102.03,102.0,14.702]
["bitfinex","SOLUSD",1643842846734,0.0091649,102.03,102.0,20.702]
["bitfinex","SOLUSD",1643842846934,0.0091649,102.03,102.0,32.542]
["bitfinex","SOLUSD",1643842847136,0.0091649,102.03,102.0,26.542]
["bitfinex","SOLUSD",1643842848037,2.868,102.02,102.0,11.84]
["bitfinex","SOLUSD",1643842848237,2.868,102.02,101.96,4.901]
["bitfinex","SOLUSD",1643842848837,0.0091649,102.03,101.96,4.901]
["bitfinex","SOLUSD",1643842849038,2.87,102.02,101.96,19.611]
["bitfinex","SOLUSD",1643842849840,2.87,102.02,101.96,4.901]
["bitfinex","SOLUSD",1643842850444,2.87,102.02,101.94,26.553]
["bitfinex","SOLUSD",1643842850645,2.87,102.02,101.93,11.84]
["bitfinex","SOLUSD",1643842851754,14.641,102.02,101.92,14.716]
["bitfinex","SOLUSD",1643842852546,14.641,102.02,101.92,26.556]
["bitfinex","SOLUSD",1643842852846,14.141,102.02,101.92,26.556]
["bitfinex","SOLUSD",1643842853248,14.141,102.02,101.92,11.84]
["bitfinex","SOLUSD",1643842853645,14.141,102.02,101.91,14.718]
["bitfinex","SOLUSD",1643842854146,17.09769142,102.02,101.9,23.5045]
["bitfinex","SOLUSD",1643842854350,24.30705142,102.02,101.9,23.5045]
["bitfinex","SOLUSD",1643842854646,32.26730812,102.02,101.89,4.902]
["bitfinex","SOLUSD",1643842854846,44.10730812,102.02,101.89,4.902]
["bitfinex","SOLUSD",1643842855050,2.05514397,102.01,101.89,4.902]
["bitfinex","SOLUSD",1643842855247,7.20936,102.0,101.89,4.902]
["bitfinex","SOLUSD",1643842855447,11.78,101.97,101.89,4.902]
["bitfinex","SOLUSD",1643842856848,11.78,101.97,101.84,11.84]
["bitfinex","SOLUSD",1643842857150,11.78,101.97,101.87,14.723]
["bitfinex","SOLUSD",1643842857949,11.78,101.97,101.85,11.84]
["bitfinex","SOLUSD",1643842858152,11.78,101.97,101.85,12.09]
["bitfinex","SOLUSD",1643842858548,11.78,101.97,101.85,18.09]
["bitfinex","SOLUSD",1643842858748,11.78,101.97,101.85,17.84]
["bitfinex","SOLUSD",1643842859150,11.78,101.97,101.85,37.721]
["bitfinex","SOLUSD",1643842860149,124.976,101.98,101.85,37.721]
["bitfinex","SOLUSD",1643842860349,113.2,101.98,101.85,37.721]
["bitfinex","SOLUSD",1643842860751,113.2,101.98,101.85,40.67769142]
["bitfinex","SOLUSD",1643842860951,2.37,102.02,101.85,205.26038315]
["bitfinex","SOLUSD",1643842861153,0.0091649,102.03,101.88,57.97]
["bitfinex","SOLUSD",1643842861353,0.0091649,102.03,101.92,14.71]
["bitfinex","SOLUSD",1643842861552,0.0091649,102.03,101.93,164.802]
["bitfinex","SOLUSD",1643842861949,0.0091649,102.03,101.93,174.00869142]
["bitfinex","SOLUSD",1643842863149,0.0091649,102.03,101.96,14.703]
["bitfinex","SOLUSD",1643842863350,0.0091649,102.03,101.97,11.84]
["bitfinex","SOLUSD",1643842863548,0.0091649,102.03,101.97,12.09]
["bitfinex","SOLUSD",1643842863749,0.0091649,102.03,101.97,18.09]
["bitfinex","SOLUSD",1643842864561,0.0091649,102.03,101.97,12.09]
["bitfinex","SOLUSD",1643842864950,0.0091649,102.03,101.97,18.09]
["bitfinex","SOLUSD",1643842865152,0.0091649,102.03,101.98,14.703]
["bitfinex","SOLUSD",1643842865352,0.0091649,102.03,101.99,11.84]
["bitfinex","SOLUSD",1643842866559,0.0091649,102.03,102.0,14.705]
["bitfinex","SOLUSD",1643842866755,0.0091649,102.03,102.0,26.545]
["bitfinex","SOLUSD",1643842866957,0.0091649,102.03,101.96,11.84]
["bitfinex","SOLUSD",1643842867256,0.0091649,102.03,101.92,4.901]
["bitfinex","SOLUSD",1643842867455,0.0091649,102.03,101.91,11.84]
["bitfinex","SOLUSD",1643842867656,11.7791649,102.03,101.93,14.715]
["bitfinex","SOLUSD",1643842867955,11.67142646,102.02,101.93,14.715]
["bitfinex","SOLUSD",1643842868559,11.67142646,102.02,101.93,26.805]
["bitfinex","SOLUSD",1643842868757,0.0091649,102.03,101.93,26.805]
["bitfinex","SOLUSD",1643842868959,0.0091649,102.03,101.93,40.196]
["bitfinex","SOLUSD",1643842869158,0.0091649,102.03,101.93,46.196]
["bitfinex","SOLUSD",1643842871959,0.0091649,102.03,101.93,51.098]
["bitfinex","SOLUSD",1643842873362,0.0091649,102.03,101.93,286.17881971]
["bitfinex","SOLUSD",1643842873561,0.00199502,102.07,101.98,85.0]
["bitfinex","SOLUSD",1643842873766,0.0071856,102.03,102.0,14.696]
["bitfinex","SOLUSD",1643842873962,0.0071856,102.03,102.01,11.84]
["bitfinex","SOLUSD",1643842874262,0.00199502,102.07,102.03,85.0]
["bitfinex","SOLUSD",1643842874463,0.00636622,102.07,102.04,11.84]
["bitfinex","SOLUSD",1643842874664,0.00636622,102.07,102.04,29.23]
["bitfinex","SOLUSD",1643842874862,0.00636622,102.07,102.04,28.98]
["bitfinex","SOLUSD",1643842875064,0.00636622,102.07,102.04,22.98]
["bitfinex","SOLUSD",1643842875262,6.06439994,102.06,102.0,23.3197]
["bitfinex","SOLUSD",1643842875463,9.02109136,102.06,101.97,24.8327]
["bitfinex","SOLUSD",1643842875663,6.06439994,102.06,101.94,11.84]
["bitfinex","SOLUSD",1643842875863,2.95669142,102.05,101.9,238.616]
["bitfinex","SOLUSD",1643842876065,14.72669142,102.05,101.91,9.34]
["bitfinex","SOLUSD",1643842876464,2.95669142,102.04,101.91,9.34]
["bitfinex","SOLUSD",1643842876863,2.95669142,102.04,101.91,15.34]
["bitfinex","SOLUSD",1643842877063,19.98571535,102.04,101.91,9.34]
["bitfinex","SOLUSD",1643842877267,11.774,102.01,101.91,9.34]
["bitfinex","SOLUSD",1643842877766,14.73069142,102.01,101.9,119.4458]
["bitfinex","SOLUSD",1643842878265,14.73069142,102.01,101.9,46.3164]
["bitfinex","SOLUSD",1643842878869,11.774,102.01,101.88,112.8135]
["bitfinex","SOLUSD",1643842879067,11.774,102.01,101.88,35.6387]
["bitfinex","SOLUSD",1643842879273,14.73069142,102.01,101.88,35.6387]
["bitfinex","SOLUSD",1643842879471,11.774,102.01,101.88,23.7987]
["bitfinex","SOLUSD",1643842880172,14.73069142,102.01,101.88,23.7987]
["bitfinex","SOLUSD",1643842881191,11.774,102.01,101.88,23.5487]
["bitfinex","SOLUSD",1643842883094,11.774,102.01,101.88,23.7987]
["bitfinex","SOLUSD",1643842883493,11.774,102.01,101.88,23.5487]
["bitfinex","SOLUSD",1643842883694,11.774,102.01,101.88,23.7987]
["bitfinex","SOLUSD",1643842884097,11.774,102.01,101.88,38.5177]
["bitfinex","SOLUSD",1643842885297,11.774,102.01,101.94,49.664982]
["bitfinex","SOLUSD",1643842888108,23.614,102.01,101.94,49.664982]
["bitfinex","SOLUSD",1643842889313,11.774,102.01,101.94,49.664982]
["bitfinex","SOLUSD",1643842894214,30.82336,102.01,101.94,49.664982]
["bitfinex","SOLUSD",1643842894416,11.778,101.99,101.94,0.004982]
["bitfinex","SOLUSD",1643842894614,23.618,101.99,101.94,0.004982]
["bitfinex","SOLUSD",1643842895014,39.72777948,101.99,101.94,0.004982]
["bitfinex","SOLUSD",1643842895617,11.781,101.97,101.89,4.902]
["bitfinex","SOLUSD",1643842895816,11.781,101.97,101.85,19.63]
["bitfinex","SOLUSD",1643842896017,30.83036,101.97,101.83,4.906]
["bitfinex","SOLUSD",1643842896217,39.73077948,101.97,101.83,4.906]
["bitfinex","SOLUSD",1643842896419,2.95669142,101.96,101.83,4.906]
["bitfinex","SOLUSD",1643842896620,10.16605142,101.96,101.83,19.634]
["bitfinex","SOLUSD",1643842897117,10.16605142,101.96,101.83,4.906]
["bitfinex","SOLUSD",1643842897118,11.783,101.93,101.83,4.906]
["bitfinex","SOLUSD",1643842897319,19.04936,101.92,101.79,4.907]
["bitfinex","SOLUSD",1643842897520,30.9064709,101.92,101.79,4.907]
["bitfinex","SOLUSD",1643842897720,8.90041948,101.91,101.79,4.907]
["bitfinex","SOLUSD",1643842897919,19.04936,101.9,101.77,24.2245]
["bitfinex","SOLUSD",1643842898126,22.00605142,101.9,101.72,16.749]
["bitfinex","SOLUSD",1643842898330,23.35601865,101.89,101.72,65.883]
["bitfinex","SOLUSD",1643842898524,23.35601865,101.89,101.72,4.909]
["bitfinex","SOLUSD",1643842898525,19.04936,101.88,101.72,4.909]
["bitfinex","SOLUSD",1643842898734,37.56082153,101.88,101.7,24.7057]
["bitfinex","SOLUSD",1643842899024,16.53174102,101.87,101.7,24.7057]
["bitfinex","SOLUSD",1643842899252,0.32079815,101.85,101.7,24.7057]
["bitfinex","SOLUSD",1643842899426,19.04936,101.84,101.66,4.912]
["bitfinex","SOLUSD",1643842899625,33.49995917,101.84,101.66,4.912]
["bitfinex","SOLUSD",1643842899825,45.1535471,101.84,101.66,4.914]
["bitfinex","SOLUSD",1643842900025,11.804,101.78,101.66,4.914]
["bitfinex","SOLUSD",1643842900225,19.04936,101.77,101.65,24.2765]
["bitfinex","SOLUSD",1643842900427,30.61837865,101.77,101.65,24.2765]
["bitfinex","SOLUSD",1643842900625,0.31793805,101.73,101.65,24.2765]
["bitfinex","SOLUSD",1643842900826,21.50436,101.72,101.65,24.2765]
["bitfinex","SOLUSD",1643842901026,24.17295917,101.72,101.65,24.2765]
["bitfinex","SOLUSD",1643842901225,14.76769142,101.71,101.65,24.2765]
["bitfinex","SOLUSD",1643842901426,11.811,101.71,101.65,24.2765]
["bitfinex","SOLUSD",1643842902025,2.95669142,101.7,101.65,24.2765]
["bitfinex","SOLUSD",1643842902224,11.81,101.69,101.65,24.2765]
["bitfinex","SOLUSD",1643842902825,2.66859917,101.73,101.65,24.2765]
["bitfinex","SOLUSD",1643842903024,14.50859917,101.73,101.65,24.2765]
["bitfinex","SOLUSD",1643842903426,11.84,101.73,101.65,24.2765]
["bitfinex","SOLUSD",1643842903624,14.50859917,101.73,101.65,24.2765]
["bitfinex","SOLUSD",1643842903826,11.807,101.71,101.65,24.2765]
["bitfinex","SOLUSD",1643842905229,2.66859917,101.73,101.65,24.2765]
["bitfinex","SOLUSD",1643842905431,2.95669142,101.75,101.66,4.917]
["bitfinex","SOLUSD",1643842905633,11.84,101.76,101.66,4.917]
["bitfinex","SOLUSD",1643842905634,26.3413,101.78,101.66,4.917]
["bitfinex","SOLUSD",1643842905829,7.20936,101.77,101.66,4.917]
["bitfinex","SOLUSD",1643842906429,11.803,101.75,101.66,4.917]
["bitfinex","SOLUSD",1643842909239,23.643,101.75,101.66,4.917]
["bitfinex","SOLUSD",1643842912041,26.096,101.75,101.65,24.2765]
["bitfinex","SOLUSD",1643842912244,11.805,101.72,101.65,24.2765]
["bitfinex","SOLUSD",1643842913641,2.443,101.71,101.65,24.2765]
["bitfinex","SOLUSD",1643842913841,11.81,101.7,101.65,24.2765]
["bitfinex","SOLUSD",1643842915660,94.65736,101.69,101.59,0.27370688]
["bitfinex","SOLUSD",1643842915861,11.815,101.66,101.59,0.27370688]
["bitfinex","SOLUSD",1643842916060,2.453,101.65,101.59,0.27370688]
["bitfinex","SOLUSD",1643842916260,41.838,101.65,101.59,0.27370688]
["bitfinex","SOLUSD",1643842916462,14.50859917,101.64,101.59,0.27370688]
["bitfinex","SOLUSD",1643842917261,26.32459917,101.64,101.59,0.27370688]
["bitfinex","SOLUSD",1643842917562,42.34869142,101.63,101.59,0.27370688]
["bitfinex","SOLUSD",1643842918663,14.48659917,101.62,101.59,0.27370688]
["bitfinex","SOLUSD",1643842918862,6.06439994,101.61,101.59,0.27370688]
["bitfinex","SOLUSD",1643842919065,9.02109136,101.61,101.59,0.27370688]
["bitfinex","SOLUSD",1643842919262,67.66859917,101.6,101.59,0.27370688]
["bitfinex","SOLUSD",1643842920066,67.66859917,101.6,101.56,0.5797346]
["bitfinex","SOLUSD",1643842920264,67.66859917,101.6,101.59,0.00741376]
["bitfinex","SOLUSD",1643842920265,81.92559917,101.6,101.59,0.00741376]
["bitfinex","SOLUSD",1643842920463,85.0,101.58,101.56,0.00076624]
["bitfinex","SOLUSD",1643842920664,99.287,101.57,101.48,0.57226226]
["bitfinex","SOLUSD",1643842920866,102.24369142,101.57,101.48,0.57226226]
["bitfinex","SOLUSD",1643842921068,2.95669142,101.56,101.48,0.57226226]
["bitfinex","SOLUSD",1643842921269,33.33336,101.55,101.48,0.57226226]
["bitfinex","SOLUSD",1643842921467,52.5203283,101.55,101.48,0.57226226]
["bitfinex","SOLUSD",1643842921665,2.66859917,101.54,101.48,0.57226226]
["bitfinex","SOLUSD",1643842921866,19.04936,101.53,101.48,0.57226226]
["bitfinex","SOLUSD",1643842922067,85.0,101.52,101.45,0.482441]
["bitfinex","SOLUSD",1643842922267,99.79669142,101.52,101.45,0.482441]
["bitfinex","SOLUSD",1643842922472,11.835,101.5,101.45,4.1e-05]
["bitfinex","SOLUSD",1643842922672,11.84,101.49,101.45,4.1e-05]
["bitfinex","SOLUSD",1643842922868,14.79669142,101.49,101.45,4.1e-05]
["bitfinex","SOLUSD",1643842923268,12.37495917,101.48,101.45,4.1e-05]
["bitfinex","SOLUSD",1643842923467,6.06439994,101.47,101.45,4.1e-05]
["bitfinex","SOLUSD",1643842923670,96.839,101.46,101.45,4.1e-05]
["bitfinex","SOLUSD",1643842923871,0.5063167,101.42,101.37,0.00194036]
["bitfinex","SOLUSD",1643842924071,85.0,101.4,101.32,0.4853906]
["bitfinex","SOLUSD",1643842924268,11.84,101.39,101.32,0.4853906]
["bitfinex","SOLUSD",1643842924468,125.0,101.38,101.31,3.456e-05]
["bitfinex","SOLUSD",1643842924668,136.84,101.38,101.31,3.456e-05]
["bitfinex","SOLUSD",1643842924869,139.79669142,101.38,101.31,3.456e-05]
["bitfinex","SOLUSD",1643842925072,2.95669142,101.37,101.31,3.456e-05]
["bitfinex","SOLUSD",1643842925273,26.64769142,101.37,101.31,3.456e-05]
["bitfinex","SOLUSD",1643842925674,2.95669142,101.36,101.31,3.456e-05]
["bitfinex","SOLUSD",1643842926072,96.84,101.38,101.31,3.456e-05]
["bitfinex","SOLUSD",1643842926576,11.853,101.35,101.31,3.456e-05]
["bitfinex","SOLUSD",1643842926974,11.853,101.35,101.28,0.07247498]
["bitfinex","SOLUSD",1643842928273,24.30414059,101.34,101.22,4.935]
["bitfinex","SOLUSD",1643842928473,13.339,101.31,101.22,4.935]
["bitfinex","SOLUSD",1643842928673,32.64578914,101.34,101.22,4.935]
["bitfinex","SOLUSD",1643842928674,2.66859917,101.34,101.22,85.0]
["bitfinex","SOLUSD",1643842928873,14.9163,101.39,101.22,96.84]
["bitfinex","SOLUSD",1643842929073,31.7924,101.42,101.23,2.95669142]
["bitfinex","SOLUSD",1643842929275,25.78410919,101.41,101.22,85.0]
["bitfinex","SOLUSD",1643842929477,13.33,101.36,101.22,85.0]
["bitfinex","SOLUSD",1643842929675,23.98536,101.35,101.22,85.0]
["bitfinex","SOLUSD",1643842929873,19.04936,101.35,101.22,85.0]
["bitfinex","SOLUSD",1643842930074,22.00605142,101.35,101.22,85.0]
["bitfinex","SOLUSD",1643842930377,2.66859917,101.34,101.22,85.0]
["bitfinex","SOLUSD",1643842930575,16.776,101.33,101.22,85.0]
["bitfinex","SOLUSD",1643842930976,13.338,101.32,101.22,85.0]
["bitfinex","SOLUSD",1643842931277,19.44559917,101.31,101.19,0.5836952]
["bitfinex","SOLUSD",1643842931477,38.84595917,101.31,101.19,0.5836952]
["bitfinex","SOLUSD",1643842931678,2.95669142,101.3,101.19,0.5836952]
["bitfinex","SOLUSD",1643842931877,4.938,101.29,101.19,0.5836952]
["bitfinex","SOLUSD",1643842932279,7.60659917,101.29,101.19,0.5836952]
["bitfinex","SOLUSD",1643842932475,14.81595917,101.29,101.19,0.5836952]
["bitfinex","SOLUSD",1643842932676,11.84,101.28,101.19,0.5836952]
["bitfinex","SOLUSD",1643842932879,13.343,101.27,101.19,0.5836952]
["bitfinex","SOLUSD",1643842934479,16.01159917,101.27,101.19,0.5836952]
["bitfinex","SOLUSD",1643842934678,13.343,101.27,101.19,0.5836952]
["bitfinex","SOLUSD",1643842934980,16.29969142,101.27,101.19,0.5836952]
["bitfinex","SOLUSD",1643842935178,0.31264863,101.24,101.19,0.5836952]
["bitfinex","SOLUSD",1643842935380,13.345,101.25,101.19,0.5836952]
["bitfinex","SOLUSD",1643842936881,16.30169142,101.25,101.19,0.5836952]
["bitfinex","SOLUSD",1643842937681,21.24069142,101.25,101.19,0.5836952]
["bitfinex","SOLUSD",1643842939187,11.84,101.24,101.19,0.0036952]
["bitfinex","SOLUSD",1643842939388,16.806,101.23,101.19,0.0036952]
["bitfinex","SOLUSD",1643842939587,11.84,101.22,101.19,0.0036952]
["bitfinex","SOLUSD",1643842939788,85.0,101.19,101.14,20.1529251]
["bitfinex","SOLUSD",1643842939991,85.0,101.19,101.08,0.57279674]
["bitfinex","SOLUSD",1643842939992,85.0,101.15,101.08,0.57279674]
["bitfinex","SOLUSD",1643842940392,85.0,101.14,101.05,0.482441]
["bitfinex","SOLUSD",1643842940616,154.0,101.13,101.04,2.59640041]
["bitfinex","SOLUSD",1643842940812,23.99536,101.12,101.04,2.59640041]
["bitfinex","SOLUSD",1643842941213,33.390789,101.12,101.04,2.59640041]
["bitfinex","SOLUSD",1643842941414,13.04871733,101.11,101.04,2.59640041]
["bitfinex","SOLUSD",1643842941613,11.84,101.1,101.04,2.59640041]
["bitfinex","SOLUSD",1643842941814,84.0,101.09,101.04,0.00010041]
["bitfinex","SOLUSD",1643842942013,11.84,101.08,101.04,0.00010041]
["bitfinex","SOLUSD",1643842942412,14.50859917,101.08,101.04,0.00010041]
["bitfinex","SOLUSD",1643842942615,12.64669142,101.11,101.04,0.00010041]
["bitfinex","SOLUSD",1643842942813,2.95669142,101.11,101.04,0.00010041]
["bitfinex","SOLUSD",1643842944013,11.878,101.1,101.04,0.00010041]
["bitfinex","SOLUSD",1643842944417,2.95669142,101.09,101.04,0.00010041]
["bitfinex","SOLUSD",1643842944816,11.84,101.1,101.04,0.00010041]
["bitfinex","SOLUSD",1643842945017,14.79669142,101.1,101.04,0.00010041]
["bitfinex","SOLUSD",1643842945416,2.95669142,101.09,101.04,0.00010041]
["bitfinex","SOLUSD",1643842945618,11.881,101.08,101.04,0.00010041]
["bitfinex","SOLUSD",1643842945818,11.84,101.07,101.04,0.00010041]
["bitfinex","SOLUSD",1643842946017,6.06439994,101.06,101.04,0.00010041]
["bitfinex","SOLUSD",1643842946217,96.84,101.05,101.04,0.00010041]
["bitfinex","SOLUSD",1643842946617,99.79669142,101.05,101.04,0.00010041]
["bitfinex","SOLUSD",1643842946818,14.84469142,101.05,101.04,0.00010041]
["bitfinex","SOLUSD",1643842947019,6.06439994,101.06,101.04,0.00010041]
["bitfinex","SOLUSD",1643842948626,2.95669142,101.05,101.04,0.00010041]
["bitfinex","SOLUSD",1643842948824,6.06439994,101.06,101.04,0.00010041]
["bitfinex","SOLUSD",1643842950628,18.07389142,101.09,101.04,0.00010041]
["bitfinex","SOLUSD",1643842950832,11.84,101.07,101.04,0.00010041]
["bitfinex","SOLUSD",1643842951429,14.79669142,101.07,101.04,0.00010041]
["bitfinex","SOLUSD",1643842952631,28.16569142,101.07,101.04,0.00010041]
["bitfinex","SOLUSD",1643842953228,3.03219997,101.06,101.04,0.00010041]
["bitfinex","SOLUSD",1643842953431,96.84,101.05,101.04,0.00010041]
["bitfinex","SOLUSD",1643842953629,99.79669142,101.05,101.04,0.00010041]
["bitfinex","SOLUSD",1643842953831,85.0,101.03,101.0,80.0]
["bitfinex","SOLUSD",1643842954029,0.50276795,101.02,101.0,80.0]
["bitfinex","SOLUSD",1643842954231,3.53496792,101.02,101.0,78.9864]
["bitfinex","SOLUSD",1643842954430,3.03219997,101.02,101.0,78.9864]
["bitfinex","SOLUSD",1643842954831,16.40819997,101.02,101.0,78.9864]
["bitfinex","SOLUSD",1643842955831,41.98919997,101.02,101.0,78.9864]
["bitfinex","SOLUSD",1643842956135,56.03219997,101.01,101.0,78.9864]
["bitfinex","SOLUSD",1643842956533,56.03219997,101.01,101.0,0.0064]
["bitfinex","SOLUSD",1643842956732,56.03219997,101.01,100.92,21.7194]
["bitfinex","SOLUSD",1643842956733,86.0,100.98,100.92,19.65246982]
["bitfinex","SOLUSD",1643842956939,11.84,100.97,100.85,72.4249]
["bitfinex","SOLUSD",1643842957131,11.84,100.97,100.83,4.953]
["bitfinex","SOLUSD",1643842957132,22.21762959,100.97,100.83,4.953]
["bitfinex","SOLUSD",1643842957330,22.21762959,100.97,100.82,5.38446658]
["bitfinex","SOLUSD",1643842957532,86.0,100.95,100.82,5.38446658]
["bitfinex","SOLUSD",1643842957731,11.84,100.94,100.82,0.43046658]
["bitfinex","SOLUSD",1643842957935,13.394,100.91,100.82,0.43046658]
["bitfinex","SOLUSD",1643842958232,23.008,100.91,100.83,4.957]
["bitfinex","SOLUSD",1643842958433,25.67659917,100.91,100.83,4.957]
["bitfinex","SOLUSD",1643842959032,32.89202516,100.91,100.83,4.957]
["bitfinex","SOLUSD",1643842959260,23.008,100.91,100.83,4.957]
["bitfinex","SOLUSD",1643842959834,9.614,100.91,100.83,4.957]
["bitfinex","SOLUSD",1643842960035,11.84,100.93,100.83,4.957]
["bitfinex","SOLUSD",1643842960433,2.95669142,100.92,100.83,4.957]
["bitfinex","SOLUSD",1643842960640,11.79869142,100.92,100.83,4.957]
["bitfinex","SOLUSD",1643842962034,2.66859917,100.91,100.83,4.957]
["bitfinex","SOLUSD",1643842962234,2.66859917,100.91,100.82,0.43046658]
["bitfinex","SOLUSD",1643842962438,14.50859917,100.91,100.82,0.43046658]
["bitfinex","SOLUSD",1643842962836,2.95669142,100.9,100.82,0.43046658]
["bitfinex","SOLUSD",1643842963037,4.957,100.89,100.82,0.43046658]
["bitfinex","SOLUSD",1643842963237,43.506,100.89,100.82,0.43046658]
["bitfinex","SOLUSD",1643842963437,2.95669142,100.88,100.82,0.43046658]
["bitfinex","SOLUSD",1643842964837,13.396,100.87,100.82,0.43046658]
["bitfinex","SOLUSD",1643842965238,16.35269142,100.87,100.82,0.43046658]
["bitfinex","SOLUSD",1643842965844,13.35936,100.91,100.82,0.43046658]
["bitfinex","SOLUSD",1643842966042,4.957,100.94,100.82,0.43046658]
["bitfinex","SOLUSD",1643842966243,25.90142796,100.95,100.83,4.956]
["bitfinex","SOLUSD",1643842966645,21.8858,100.99,100.84,11.84]
["bitfinex","SOLUSD",1643842966872,11.7538097,101.0,100.89,14.86]
["bitfinex","SOLUSD",1643842967069,25.88346484,101.05,100.9,16.793]
["bitfinex","SOLUSD",1643842967270,4.953,101.07,100.9,10.45783785]
["bitfinex","SOLUSD",1643842967472,42.66375286,101.07,100.9,10.70783785]
["bitfinex","SOLUSD",1643842967868,16.793,101.07,100.93,49.514]
["bitfinex","SOLUSD",1643842968070,36.756,101.08,100.94,19.803]
["bitfinex","SOLUSD",1643842968269,0.90786559,101.07,100.94,19.803]
["bitfinex","SOLUSD",1643842968469,19.45859917,101.06,100.94,14.853]
["bitfinex","SOLUSD",1643842968669,19.45859917,101.06,100.91,4.95]
["bitfinex","SOLUSD",1643842968868,19.45859917,101.06,100.9,4.95]
["bitfinex","SOLUSD",1643842968869,2.95669142,101.05,100.9,4.95]
["bitfinex","SOLUSD",1643842969071,16.79,101.04,100.9,4.95]
["bitfinex","SOLUSD",1643842969268,11.889,101.02,100.92,14.859]
["bitfinex","SOLUSD",1643842970069,11.889,101.02,100.92,15.109]
["bitfinex","SOLUSD",1643842970469,56.404,101.06,100.92,14.859]
["bitfinex","SOLUSD",1643842970675,51.454,101.06,100.92,14.859]
["bitfinex","SOLUSD",1643842970873,4.95,101.05,100.92,14.859]
["bitfinex","SOLUSD",1643842971072,16.79,101.05,100.92,14.859]
["bitfinex","SOLUSD",1643842971271,16.79,101.05,100.9,19.812]
["bitfinex","SOLUSD",1643842971473,11.885,101.03,100.9,4.95]
["bitfinex","SOLUSD",1643842971676,16.792,101.02,100.9,4.95]
["bitfinex","SOLUSD",1643842972074,4.952,101.02,100.9,4.95]
["bitfinex","SOLUSD",1643842972274,4.952,101.02,100.9,19.813]
["bitfinex","SOLUSD",1643842972476,2.30094214,101.05,100.9,19.813]
["bitfinex","SOLUSD",1643842972675,11.886,101.03,100.9,19.813]
["bitfinex","SOLUSD",1643842972876,11.886,101.03,100.9,31.903]
["bitfinex","SOLUSD",1643842973076,11.886,101.03,100.9,19.813]
["bitfinex","SOLUSD",1643842973476,4.952,101.02,100.9,14.863]
["bitfinex","SOLUSD",1643842973877,2.30094214,101.01,100.9,14.863]
["bitfinex","SOLUSD",1643842974179,11.89,100.99,100.9,14.863]
["bitfinex","SOLUSD",1643842974577,11.89,100.99,100.88,14.866]
["bitfinex","SOLUSD",1643842974777,19.74969142,100.98,100.86,120.6739]
["bitfinex","SOLUSD",1643842974979,11.84,100.97,100.86,47.8378]
["bitfinex","SOLUSD",1643842975177,4.954,100.96,100.86,47.8378]
["bitfinex","SOLUSD",1643842975376,19.14894214,100.96,100.86,23.2133]
["bitfinex","SOLUSD",1643842975777,16.848,100.96,100.86,23.2133]
["bitfinex","SOLUSD",1643842976178,2.30094214,100.95,100.86,38.0823]
["bitfinex","SOLUSD",1643842976780,2.30094214,100.95,100.86,23.2133]
["bitfinex","SOLUSD",1643842976979,2.30094214,100.95,100.82,0.43046658]
["bitfinex","SOLUSD",1643842976980,4.955,100.94,100.82,0.43046658]
["bitfinex","SOLUSD",1643842977181,11.84,100.93,100.82,0.43046658]
["bitfinex","SOLUSD",1643842977379,0.32082066,100.91,100.82,0.43046658]
["bitfinex","SOLUSD",1643842977578,16.797,100.9,100.82,0.43046658]
["bitfinex","SOLUSD",1643842977777,30.65016856,100.9,100.82,0.43046658]
["bitfinex","SOLUSD",1643842977978,1.20627259,100.89,100.82,0.43046658]
["bitfinex","SOLUSD",1643842978181,4.957,100.88,100.82,0.43046658]
["bitfinex","SOLUSD",1643842978379,1.20627259,100.89,100.82,0.43046658]
["bitfinex","SOLUSD",1643842978682,4.957,100.89,100.82,0.43046658]
["bitfinex","SOLUSD",1643842979079,11.903,100.88,100.82,0.43046658]
["bitfinex","SOLUSD",1643842979282,24.243,100.88,100.82,0.43046658]
["bitfinex","SOLUSD",1643842980381,11.91,100.86,100.82,0.43046658]
["bitfinex","SOLUSD",1643842980580,4.958,100.85,100.82,0.43046658]
["bitfinex","SOLUSD",1643842980779,8.945,100.85,100.82,0.43046658]
["bitfinex","SOLUSD",1643842980980,6.06439994,100.84,100.82,0.43046658]
["bitfinex","SOLUSD",1643842981381,90.958,100.83,100.82,0.43046658]
["bitfinex","SOLUSD",1643842981582,90.958,100.83,100.79,0.78251348]
["bitfinex","SOLUSD",1643842981583,46.0,100.82,100.79,0.21298006]
["bitfinex","SOLUSD",1643842981981,4.958,100.84,100.79,0.21298006]
["bitfinex","SOLUSD",1643842982682,11.908,100.84,100.79,0.21298006]
["bitfinex","SOLUSD",1643842983081,4.958,100.83,100.79,0.21298006]
["bitfinex","SOLUSD",1643842983282,39.694,100.86,100.79,0.21298006]
["bitfinex","SOLUSD",1643842983586,4.958,100.85,100.79,0.21298006]
["bitfinex","SOLUSD",1643842983786,11.909,100.83,100.79,0.21298006]
["bitfinex","SOLUSD",1643842985989,4.958,100.84,100.79,0.21298006]
["bitfinex","SOLUSD",1643842986186,11.907,100.85,100.79,0.21298006]
["bitfinex","SOLUSD",1643842987588,4.958,100.84,100.79,0.00298006]
["bitfinex","SOLUSD",1643842987788,25.736,100.84,100.79,0.00298006]
["bitfinex","SOLUSD",1643842987988,11.915,100.83,100.79,0.00298006]
["bitfinex","SOLUSD",1643842988190,4.958,100.82,100.79,0.00298006]
["bitfinex","SOLUSD",1643842988488,6.06439994,100.81,100.79,0.00298006]
["bitfinex","SOLUSD",1643842988688,16.03339994,100.81,100.79,0.00298006]
["bitfinex","SOLUSD",1643842989292,27.94739994,100.81,100.79,0.00298006]
["bitfinex","SOLUSD",1643842989493,0.00339994,100.81,100.79,0.00298006]
["bitfinex","SOLUSD",1643842989694,4.96,100.89,100.79,0.00298006]
["bitfinex","SOLUSD",1643842990293,16.862,100.89,100.79,0.00298006]
["bitfinex","SOLUSD",1643842990494,4.96,100.89,100.79,14.88298006]
["bitfinex","SOLUSD",1643842990893,21.7297,100.9,100.8,4.958]
["bitfinex","SOLUSD",1643842991593,4.958,100.92,100.8,4.958]
["bitfinex","SOLUSD",1643842991796,4.957,100.93,100.83,14.873]
["bitfinex","SOLUSD",1643842991999,59.40669142,100.96,100.84,4.956]
["bitfinex","SOLUSD",1643842992194,4.955,100.99,100.84,5.206]
["bitfinex","SOLUSD",1643842992394,82.50558766,101.01,100.85,7.29121]
["bitfinex","SOLUSD",1643842992594,82.50558766,101.01,100.86,4.953]
["bitfinex","SOLUSD",1643842992796,56.61893636,101.01,100.86,16.793]
["bitfinex","SOLUSD",1643842993018,11.891,100.98,100.87,14.867]
["bitfinex","SOLUSD",1643842993495,16.845,100.98,100.87,14.867]
["bitfinex","SOLUSD",1643842994095,11.891,100.98,100.88,4.954]
["bitfinex","SOLUSD",1643842994295,18.14402509,101.03,100.88,4.954]
["bitfinex","SOLUSD",1643842994296,1.35002509,101.03,100.88,4.954]
["bitfinex","SOLUSD",1643842994498,11.84,100.99,100.84,4.953]
["bitfinex","SOLUSD",1643842994695,13.44902541,101.02,100.84,4.953]
["bitfinex","SOLUSD",1643842994696,16.794,100.98,100.84,4.953]
["bitfinex","SOLUSD",1643842994896,11.84,100.97,100.84,4.953]
["bitfinex","SOLUSD",1643842995096,16.795,100.96,100.84,4.953]
["bitfinex","SOLUSD",1643842995295,11.896,100.94,100.84,19.825]
["bitfinex","SOLUSD",1643842997799,11.896,100.94,100.84,4.953]
["bitfinex","SOLUSD",1643842998802,11.896,100.94,100.83,29.5968]
["bitfinex","SOLUSD",1643842999002,11.896,100.94,100.84,14.872]
["bitfinex","SOLUSD",1643842999203,16.851,100.94,100.83,24.6418]
["bitfinex","SOLUSD",1643842999407,28.691,100.94,100.83,24.6418]
["bitfinex","SOLUSD",1643843000010,4.955,100.94,100.83,39.5158]
["bitfinex","SOLUSD",1643843000213,11.84,100.97,100.83,39.7658]
["bitfinex","SOLUSD",1643843000413,11.84,100.99,100.84,4.956]
["bitfinex","SOLUSD",1643843000639,11.84,100.99,100.84,5.206]
["bitfinex","SOLUSD",1643843000833,11.84,100.99,100.84,11.206]
["bitfinex","SOLUSD",1643843001036,11.84,100.99,100.84,5.206]
["bitfinex","SOLUSD",1643843001236,11.84,100.99,100.84,11.206]
["bitfinex","SOLUSD",1643843001434,4.955,101.0,100.84,23.046]
["bitfinex","SOLUSD",1643843001735,11.84,101.01,100.84,39.67893]
["bitfinex","SOLUSD",1643843001934,4.954,101.0,100.84,39.67893]
["bitfinex","SOLUSD",1643843002138,11.889,100.99,100.88,14.862]
["bitfinex","SOLUSD",1643843002535,11.889,100.99,100.88,20.862]
["bitfinex","SOLUSD",1643843002737,4.954,101.0,100.88,20.862]
["bitfinex","SOLUSD",1643843002940,1.35002509,101.04,100.89,11.84]
["bitfinex","SOLUSD",1643843003136,11.885,101.03,100.93,14.855]
["bitfinex","SOLUSD",1643843003336,6.30302509,101.05,100.93,25.996]
["bitfinex","SOLUSD",1643843003536,1.35002509,101.06,100.94,4.95]
["bitfinex","SOLUSD",1643843003734,61.1027627,101.08,100.95,11.84]
["bitfinex","SOLUSD",1643843003936,5.39683018,101.12,100.96,63.23545208]
["bitfinex","SOLUSD",1643843004134,5.39683018,101.12,100.97,19.12255]
["bitfinex","SOLUSD",1643843004333,17.27083018,101.12,100.98,4.948]
["bitfinex","SOLUSD",1643843004740,17.27083018,101.12,100.98,11.198]
["bitfinex","SOLUSD",1643843005437,17.27083018,101.12,101.01,14.846]
["bitfinex","SOLUSD",1643843005438,5.39683018,101.12,101.01,14.846]
["bitfinex","SOLUSD",1643843005637,5.39683018,101.12,101.01,33.611]
["bitfinex","SOLUSD",1643843005838,2.89683018,101.12,101.01,33.611]
["bitfinex","SOLUSD",1643843006337,0.00683018,101.12,101.02,11.84]
["bitfinex","SOLUSD",1643843006538,0.00683018,101.12,101.05,14.834]
["bitfinex","SOLUSD",1643843006739,0.00683018,101.12,101.05,25.462]
["bitfinex","SOLUSD",1643843006939,0.00683018,101.12,101.05,31.462]
["bitfinex","SOLUSD",1643843008139,0.00683018,101.12,101.05,43.552]
["bitfinex","SOLUSD",1643843008443,0.0034831,101.19,101.09,14.823]
["bitfinex","SOLUSD",1643843008640,0.0034831,101.19,101.1,16.782]
["bitfinex","SOLUSD",1643843008842,0.0034831,101.19,101.1,19.73869142]
["bitfinex","SOLUSD",1643843009046,2.904,101.25,101.12,87.0]
["bitfinex","SOLUSD",1643843009246,0.006,101.26,101.13,16.781]
["bitfinex","SOLUSD",1643843009441,15.9592054,101.32,101.16,15.11999199]
["bitfinex","SOLUSD",1643843009442,2.75316845,101.3,101.16,15.11999199]
["bitfinex","SOLUSD",1643843009642,5.49474973,101.34,101.17,19.10815]
["bitfinex","SOLUSD",1643843009944,2.90119833,101.37,101.17,19.10815]
["bitfinex","SOLUSD",1643843010143,11.848,101.35,101.17,25.35815]
["bitfinex","SOLUSD",1643843010344,11.848,101.35,101.22,14.812]
["bitfinex","SOLUSD",1643843010545,11.848,101.35,101.23,11.84]
["bitfinex","SOLUSD",1643843010743,0.14802988,101.37,101.23,11.84]
["bitfinex","SOLUSD",1643843010943,0.14802988,101.37,101.23,18.09]
["bitfinex","SOLUSD",1643843011551,4.94562023,101.41,101.26,14.807]
["bitfinex","SOLUSD",1643843011745,0.00605976,101.37,101.27,167.46431626]
["bitfinex","SOLUSD",1643843011943,0.00605976,101.37,101.29,148.06]
["bitfinex","SOLUSD",1643843012143,0.00605976,101.37,101.3,159.9]
["bitfinex","SOLUSD",1643843012343,0.00605976,101.37,101.3,53.36095254]
["bitfinex","SOLUSD",1643843012547,0.56923354,101.48,101.33,148.06]
["bitfinex","SOLUSD",1643843012744,0.56923354,101.48,101.34,167.15596]
["bitfinex","SOLUSD",1643843012944,0.56923354,101.48,101.36,14.788]
["bitfinex","SOLUSD",1643843013146,0.56923354,101.48,101.37,11.84]
["bitfinex","SOLUSD",1643843013444,3.354e-05,101.48,101.38,88.0]
["bitfinex","SOLUSD",1643843013645,0.49500522,101.5,101.39,16.769]
["bitfinex","SOLUSD",1643843013845,0.49500522,101.5,101.39,29.118]
["bitfinex","SOLUSD",1643843014045,0.0003479,101.52,101.41,88.0]
["bitfinex","SOLUSD",1643843014247,1.0621956,101.56,101.43,88.0]
["bitfinex","SOLUSD",1643843014449,1.0621956,101.56,101.44,11.84]
["bitfinex","SOLUSD",1643843014646,1.0621956,101.56,101.44,165.9]
["bitfinex","SOLUSD",1643843015346,1.0621956,101.56,101.45,14.777]
["bitfinex","SOLUSD",1643843015546,1.0621956,101.56,101.46,11.84]
["bitfinex","SOLUSD",1643843015947,1.0621956,101.56,101.46,17.84]
["bitfinex","SOLUSD",1643843016447,1.0621956,101.56,101.46,32.621]
["bitfinex","SOLUSD",1643843016849,1.0621956,101.56,101.46,26.621]
["bitfinex","SOLUSD",1643843017048,1.0621956,101.56,101.42,11.84]
["bitfinex","SOLUSD",1643843017248,1.0621956,101.56,101.38,11.84]
["bitfinex","SOLUSD",1643843017450,2.90782245,101.55,101.38,26.632]
["bitfinex","SOLUSD",1643843017657,19.32930567,101.55,101.38,26.632]
["bitfinex","SOLUSD",1643843018247,11.84,101.55,101.38,26.632]
["bitfinex","SOLUSD",1643843018448,20.50721677,101.55,101.38,26.632]
["bitfinex","SOLUSD",1643843018648,1.0621956,101.56,101.38,32.632]
["bitfinex","SOLUSD",1643843018849,11.829,101.52,101.43,14.785]
["bitfinex","SOLUSD",1643843019250,10.17980583,101.56,101.43,14.785]
["bitfinex","SOLUSD",1643843019451,1.0621956,101.56,101.43,14.785]
["bitfinex","SOLUSD",1643843019852,11.828,101.53,101.43,12.31097724]
["bitfinex","SOLUSD",1643843020255,11.828,101.53,101.42,11.84]
["bitfinex","SOLUSD",1643843020451,11.828,101.53,101.41,14.787]
["bitfinex","SOLUSD",1643843020651,11.828,101.53,101.42,11.84]
["bitfinex","SOLUSD",1643843020852,1.0621956,101.56,101.42,11.84]
["bitfinex","SOLUSD",1643843020853,11.827,101.55,101.42,11.84]
["bitfinex","SOLUSD",1643843021253,11.827,101.55,101.42,11.34]
["bitfinex","SOLUSD",1643843021853,11.827,101.55,101.4,11.84]
["bitfinex","SOLUSD",1643843022053,13.47022295,101.55,101.39,11.84]
["bitfinex","SOLUSD",1643843022253,18.80481654,101.54,101.36,16.768]
["bitfinex","SOLUSD",1643843022455,11.84,101.49,101.34,47.7612]
["bitfinex","SOLUSD",1643843022654,11.84,101.49,101.34,24.8369]
["bitfinex","SOLUSD",1643843022856,11.84,101.49,101.34,36.6769]
["bitfinex","SOLUSD",1643843023054,11.84,101.49,101.34,51.4739]
["bitfinex","SOLUSD",1643843023854,11.84,101.49,101.35,4.93]
["bitfinex","SOLUSD",1643843024054,23.68,101.49,101.31,4.93]
["bitfinex","SOLUSD",1643843024254,15.48212267,101.48,101.23,4.931]
["bitfinex","SOLUSD",1643843024462,11.848,101.41,101.23,4.931]
["bitfinex","SOLUSD",1643843024656,11.84,101.4,101.21,4.933]
["bitfinex","SOLUSD",1643843025056,24.76781986,101.4,101.19,4.934]
["bitfinex","SOLUSD",1643843025254,7.61277233,101.39,101.21,14.817]
["bitfinex","SOLUSD",1643843025457,11.854,101.35,101.21,14.817]
["bitfinex","SOLUSD",1643843025657,11.854,101.35,101.22,4.934]
["bitfinex","SOLUSD",1643843026055,11.854,101.35,101.22,5.184]
["bitfinex","SOLUSD",1643843026455,11.85,101.36,101.22,20.0]
["bitfinex","SOLUSD",1643843026659,11.85,101.36,101.22,19.75]
["bitfinex","SOLUSD",1643843027060,24.01434095,101.36,101.22,4.934]
["bitfinex","SOLUSD",1643843027859,11.86,101.3,101.16,4.936]
["bitfinex","SOLUSD",1643843028365,11.86,101.3,101.16,16.776]
["bitfinex","SOLUSD",1643843030559,37.62875282,101.47,101.23,206.03]
["bitfinex","SOLUSD",1643843030748,203.93630491,101.52,101.24,24.03612]
["bitfinex","SOLUSD",1643843030950,34.90746442,101.51,101.24,71.67842]
["bitfinex","SOLUSD",1643843031149,34.90746442,101.51,101.24,104.05863164]
["bitfinex","SOLUSD",1643843031349,122.32,101.5,101.24,86.94305927]
["bitfinex","SOLUSD",1643843031550,11.839,101.45,101.25,49.36]
["bitfinex","SOLUSD",1643843031748,11.84,101.44,101.24,10.933]
["bitfinex","SOLUSD",1643843031955,19.51244988,101.44,101.24,10.933]
["bitfinex","SOLUSD",1643843032155,30.70290425,101.44,101.24,4.933]
["bitfinex","SOLUSD",1643843032356,3.36162788,101.43,101.25,11.84]
["bitfinex","SOLUSD",1643843032555,3.36162788,101.43,101.26,14.81]
["bitfinex","SOLUSD",1643843032756,3.36162788,101.43,101.27,11.84]
["bitfinex","SOLUSD",1643843032955,11.18620865,101.44,101.28,4.933]
["bitfinex","SOLUSD",1643843033162,11.84,101.47,101.29,11.84]
["bitfinex","SOLUSD",1643843033359,11.84,101.47,101.3,4.931]
["bitfinex","SOLUSD",1643843033558,23.02620865,101.49,101.31,11.84]
["bitfinex","SOLUSD",1643843033759,23.02620865,101.49,101.31,23.077]
["bitfinex","SOLUSD",1643843033961,11.837,101.47,101.32,14.795]
["bitfinex","SOLUSD",1643843034160,11.837,101.47,101.33,4.93]
["bitfinex","SOLUSD",1643843034588,11.837,101.47,101.33,23.02]
["bitfinex","SOLUSD",1643843034790,11.837,101.47,101.33,12.09]
["bitfinex","SOLUSD",1643843034986,11.837,101.47,101.34,4.93]
["bitfinex","SOLUSD",1643843035189,11.837,101.47,101.34,14.476]
["bitfinex","SOLUSD",1643843035388,11.837,101.47,101.35,14.797]
["bitfinex","SOLUSD",1643843035590,11.837,101.47,101.36,4.93]
["bitfinex","SOLUSD",1643843036488,11.834,101.49,101.37,14.795]
["bitfinex","SOLUSD",1643843036690,11.834,101.49,101.37,27.07]
["bitfinex","SOLUSD",1643843036887,2.70740491,101.49,101.37,27.07]
["bitfinex","SOLUSD",1643843037088,2.70740491,101.5,101.38,4.929]
["bitfinex","SOLUSD",1643843037291,5.43977447,101.51,101.38,16.769]
["bitfinex","SOLUSD",1643843037488,2.70740491,101.52,101.41,14.786]
["bitfinex","SOLUSD",1643843037690,2.70740491,101.52,101.42,4.926]
["bitfinex","SOLUSD",1643843038090,2.70740491,101.51,101.42,4.926]
["bitfinex","SOLUSD",1643843038292,5.43923266,101.51,101.42,4.926]
["bitfinex","SOLUSD",1643843038491,2.70740491,101.51,101.44,14.784]
["bitfinex","SOLUSD",1643843038692,2.70740491,101.52,101.44,9.385]
["bitfinex","SOLUSD",1643843038893,5.43923266,101.53,101.44,9.385]
["bitfinex","SOLUSD",1643843039693,2.70740491,101.52,101.44,9.385]
["bitfinex","SOLUSD",1643843039893,2.70740491,101.53,101.44,9.385]
["bitfinex","SOLUSD",1643843040091,2.70740491,101.53,101.44,24.169]
["bitfinex","SOLUSD",1643843041397,2.70740491,101.54,101.44,24.169]
["bitfinex","SOLUSD",1643843041992,5.43923266,101.53,101.44,24.169]
["bitfinex","SOLUSD",1643843042395,2.70740491,101.53,101.44,24.169]
["bitfinex","SOLUSD",1643843043394,2.70740491,101.54,101.44,24.169]
["bitfinex","SOLUSD",1643843043894,14.53540491,101.54,101.44,0.005]
["bitfinex","SOLUSD",1643843044096,15.39458292,101.53,101.36,28.2674]
["bitfinex","SOLUSD",1643843044394,2.70740491,101.49,101.37,4.926]
["bitfinex","SOLUSD",1643843044594,14.54740491,101.49,101.35,28.9984]
["bitfinex","SOLUSD",1643843044796,10.25438204,101.48,101.35,28.9984]
["bitfinex","SOLUSD",1643843044995,33.92938204,101.48,101.38,14.793]
["bitfinex","SOLUSD",1643843045196,33.92938204,101.48,101.38,27.7]
["bitfinex","SOLUSD",1643843045398,6.28621698,101.47,101.38,27.7]
["bitfinex","SOLUSD",1643843045595,14.2796479,101.47,101.38,27.7]
["bitfinex","SOLUSD",1643843045995,2.70740491,101.49,101.38,27.7]
["bitfinex","SOLUSD",1643843046202,11.833,101.49,101.41,14.789]
["bitfinex","SOLUSD",1643843046398,2.70740491,101.5,101.41,25.539]
["bitfinex","SOLUSD",1643843046698,2.70740491,101.51,101.42,4.928]
["bitfinex","SOLUSD",1643843046898,2.70740491,101.52,101.42,16.768]
["bitfinex","SOLUSD",1643843047096,2.70740491,101.52,101.42,17.018]
["bitfinex","SOLUSD",1643843047500,2.70740491,101.54,101.44,14.779]
["bitfinex","SOLUSD",1643843047699,2.70740491,101.54,101.44,46.01]
["bitfinex","SOLUSD",1643843047902,5.28894332,101.55,101.44,46.01]
["bitfinex","SOLUSD",1643843048112,5.28894332,101.55,101.44,41.084]
["bitfinex","SOLUSD",1643843048498,2.70740491,101.55,101.44,54.3328]
["bitfinex","SOLUSD",1643843048703,3.76960051,101.56,101.44,54.3328]
["bitfinex","SOLUSD",1643843048900,1.0621956,101.56,101.45,4.926]
["bitfinex","SOLUSD",1643843049099,1.0621956,101.56,101.48,14.774]
["bitfinex","SOLUSD",1643843049302,1.0621956,101.56,101.49,16.765]
["bitfinex","SOLUSD",1643843049700,1.0621956,101.56,101.49,5.175]
["bitfinex","SOLUSD",1643843049901,1.0621956,101.56,101.49,17.015]
["bitfinex","SOLUSD",1643843050302,1.0621956,101.56,101.49,16.765]
["bitfinex","SOLUSD",1643843050503,1.0621956,101.56,101.48,12.297]
["bitfinex","SOLUSD",1643843050901,1.0621956,101.56,101.48,17.222]
["bitfinex","SOLUSD",1643843051305,1.0621956,101.56,101.48,4.925]
["bitfinex","SOLUSD",1643843052001,11.84,101.55,101.42,14.786]
["bitfinex","SOLUSD",1643843052203,11.84,101.55,101.4,28.9077]
["bitfinex","SOLUSD",1643843052502,5.27943319,101.54,101.4,23.9827]
["bitfinex","SOLUSD",1643843052702,11.84,101.53,101.4,23.9827]
["bitfinex","SOLUSD",1643843053503,12.32977182,101.52,101.41,4.926]
["bitfinex","SOLUSD",1643843053704,11.831,101.52,101.41,14.789]
["bitfinex","SOLUSD",1643843054303,24.16077182,101.52,101.41,14.789]
["bitfinex","SOLUSD",1643843054603,11.831,101.52,101.41,14.789]
["bitfinex","SOLUSD",1643843055104,15.03717673,101.55,101.41,15.039]
["bitfinex","SOLUSD",1643843055303,0.00740491,101.55,101.45,14.775]
["bitfinex","SOLUSD",1643843055505,1.0621956,101.56,101.46,16.766]
["bitfinex","SOLUSD",1643843055506,0.0021956,101.56,101.46,16.766]
["bitfinex","SOLUSD",1643843055707,0.0021956,101.56,101.46,24.01337]
["bitfinex","SOLUSD",1643843055902,0.0021956,101.56,101.46,16.766]
["bitfinex","SOLUSD",1643843056302,11.8261956,101.56,101.47,14.779]
["bitfinex","SOLUSD",1643843060804,2.5849128,101.55,101.47,14.779]
["bitfinex","SOLUSD",1643843061004,0.0021956,101.56,101.5,14.774]
["bitfinex","SOLUSD",1643843061204,0.0021956,101.56,101.5,26.565]
["bitfinex","SOLUSD",1643843061807,0.0021956,101.56,101.5,26.315]
["bitfinex","SOLUSD",1643843063406,0.0021956,101.56,101.5,31.239]
["bitfinex","SOLUSD",1643843063606,0.0021956,101.56,101.5,31.489]
["bitfinex","SOLUSD",1643843063807,0.0021956,101.56,101.5,31.239]
["bitfinex","SOLUSD",1643843064209,0.0021956,101.56,101.5,31.489]
["bitfinex","SOLUSD",1643843064413,0.0021956,101.56,101.5,43.329]
["bitfinex","SOLUSD",1643843064617,0.0021956,101.56,101.5,49.329]
["bitfinex","SOLUSD",1643843066121,0.0021956,101.56,101.5,67.2197371]
["bitfinex","SOLUSD",1643843066323,0.0021956,101.56,101.5,74.4642571]
["bitfinex","SOLUSD",1643843066522,0.0021956,101.56,101.5,84.49266036]
["bitfinex","SOLUSD",1643843066926,0.0021956,101.56,101.5,66.60192326]
["bitfinex","SOLUSD",1643843067223,0.0021956,101.56,101.5,59.10740326]
["bitfinex","SOLUSD",1643843067424,0.0021956,101.56,101.5,49.079]
["bitfinex","SOLUSD",1643843068642,0.0021956,101.56,101.5,49.329]
["bitfinex","SOLUSD",1643843069642,0.0021956,101.56,101.5,44.405]
["bitfinex","SOLUSD",1643843071644,0.0021956,101.56,101.5,38.405]
["bitfinex","SOLUSD",1643843072246,0.003271,101.59,101.51,176.0]
["bitfinex","SOLUSD",1643843072446,0.0090698,101.6,101.54,88.0]
["bitfinex","SOLUSD",1643843072648,4.1192054,101.67,101.56,88.0]
["bitfinex","SOLUSD",1643843072848,0.56638298,101.68,101.57,11.84]
["bitfinex","SOLUSD",1643843073048,0.56638298,101.68,101.57,31.587]
["bitfinex","SOLUSD",1643843074150,0.56638298,101.68,101.59,14.758]
["bitfinex","SOLUSD",1643843074448,0.56638298,101.68,101.6,11.84]
["bitfinex","SOLUSD",1643843074653,0.56638298,101.68,101.6,29.159]
["bitfinex","SOLUSD",1643843075249,0.56638298,101.68,101.62,14.754]
["bitfinex","SOLUSD",1643843075451,0.56638298,101.68,101.62,26.594]
["bitfinex","SOLUSD",1643843075651,0.56638298,101.68,101.62,32.844]
["bitfinex","SOLUSD",1643843076852,0.00638298,101.68,101.62,32.844]
["bitfinex","SOLUSD",1643843077054,0.0092054,101.73,101.62,32.844]
["bitfinex","SOLUSD",1643843077258,0.0050512,101.76,101.65,148.06]
["bitfinex","SOLUSD",1643843077455,0.0050512,101.76,101.68,14.739]
["bitfinex","SOLUSD",1643843077655,0.0050512,101.76,101.69,11.84]
["bitfinex","SOLUSD",1643843078155,0.0050512,101.76,101.69,18.09]
["bitfinex","SOLUSD",1643843078958,0.0050512,101.76,101.71,14.741]
["bitfinex","SOLUSD",1643843079159,0.0050512,101.76,101.71,31.549]
["bitfinex","SOLUSD",1643843079558,0.0050512,101.76,101.71,43.639]
["bitfinex","SOLUSD",1643843082377,0.0050512,101.76,101.71,43.389]
["bitfinex","SOLUSD",1643843083373,0.0050512,101.76,101.71,10.808]
["bitfinex","SOLUSD",1643843083575,0.0050512,101.76,101.62,4.914]
["bitfinex","SOLUSD",1643843083776,0.0050512,101.76,101.62,11.84]
["bitfinex","SOLUSD",1643843083975,15.81107856,101.76,101.58,76.3788]
["bitfinex","SOLUSD",1643843084175,9.91294276,101.75,101.58,88.2188]
["bitfinex","SOLUSD",1643843084483,11.84,101.75,101.61,14.759]
["bitfinex","SOLUSD",1643843084878,4.01107856,101.76,101.62,11.84]
["bitfinex","SOLUSD",1643843085078,11.804,101.73,101.62,11.84]
["bitfinex","SOLUSD",1643843086077,11.804,101.73,101.61,61.6]
["bitfinex","SOLUSD",1643843086279,11.804,101.73,101.61,49.183]
["bitfinex","SOLUSD",1643843086800,11.804,101.73,101.59,11.84]
["bitfinex","SOLUSD",1643843087003,23.644,101.73,101.59,11.84]
["bitfinex","SOLUSD",1643843089004,23.644,101.73,101.59,14.763]
["bitfinex","SOLUSD",1643843089208,33.55694276,101.73,101.59,14.763]
["bitfinex","SOLUSD",1643843089406,36.43602356,101.73,101.58,24.9059]
["bitfinex","SOLUSD",1643843089605,36.43602356,101.73,101.57,24.7499]
["bitfinex","SOLUSD",1643843089805,36.43602356,101.73,101.55,22.8955]
["bitfinex","SOLUSD",1643843091006,94.40602356,101.73,101.53,11.84]
["bitfinex","SOLUSD",1643843091206,0.30315027,101.69,101.52,49.229]
["bitfinex","SOLUSD",1643843091407,11.818,101.64,101.5,4.918]
["bitfinex","SOLUSD",1643843091607,11.84,101.63,101.5,4.918]
["bitfinex","SOLUSD",1643843091806,14.7190808,101.63,101.5,4.918]
["bitfinex","SOLUSD",1643843092006,8.22344669,101.63,101.5,19.693]
["bitfinex","SOLUSD",1643843092207,5.34436589,101.63,101.5,31.533]
["bitfinex","SOLUSD",1643843092408,11.84,101.66,101.5,31.533]
["bitfinex","SOLUSD",1643843092609,11.821,101.6,101.5,31.533]
["bitfinex","SOLUSD",1643843092806,11.84,101.66,101.5,26.615]
["bitfinex","SOLUSD",1643843093006,11.84,101.65,101.5,26.615]
["bitfinex","SOLUSD",1643843093407,11.84,101.65,101.5,26.865]
["bitfinex","SOLUSD",1643843093806,11.817,101.61,101.5,26.865]
["bitfinex","SOLUSD",1643843094008,10.77960942,101.67,101.54,14.77]
["bitfinex","SOLUSD",1643843094208,11.84,101.66,101.54,29.011]
["bitfinex","SOLUSD",1643843094411,10.77960942,101.67,101.54,29.261]
["bitfinex","SOLUSD",1643843094610,109.2119,101.69,101.55,16.761]
["bitfinex","SOLUSD",1643843094807,23.648,101.69,101.58,49.197]
["bitfinex","SOLUSD",1643843095010,23.648,101.69,101.58,58.529]
["bitfinex","SOLUSD",1643843095210,23.648,101.69,101.58,58.779]
["bitfinex","SOLUSD",1643843095408,11.808,101.69,101.58,58.779]
["bitfinex","SOLUSD",1643843095609,11.808,101.69,101.59,4.918]
["bitfinex","SOLUSD",1643843096008,24.8402,101.71,101.59,19.927]
["bitfinex","SOLUSD",1643843096208,270.7629512,101.76,101.6,11.84]
["bitfinex","SOLUSD",1643843096409,270.7629512,101.76,101.63,49.176]
["bitfinex","SOLUSD",1643843096611,0.0050512,101.76,101.63,63.656]
["bitfinex","SOLUSD",1643843097611,0.0050512,101.76,101.64,14.753]
["bitfinex","SOLUSD",1643843097814,0.0050512,101.76,101.65,11.84]
["bitfinex","SOLUSD",1643843098012,0.0050512,101.76,101.66,49.159]
["bitfinex","SOLUSD",1643843098211,0.0050512,101.76,101.66,61.139]
["bitfinex","SOLUSD",1643843098413,0.0050512,101.76,101.67,11.84]
["bitfinex","SOLUSD",1643843098614,0.0050512,101.76,101.67,17.005]
["bitfinex","SOLUSD",1643843100115,0.0050512,101.76,101.68,14.748]
["bitfinex","SOLUSD",1643843101116,0.0050512,101.76,101.68,14.998]
["bitfinex","SOLUSD",1643843101321,0.0050512,101.76,101.71,14.74]
["bitfinex","SOLUSD",1643843101522,0.0050512,101.76,101.71,39.514]
["bitfinex","SOLUSD",1643843102118,0.0050512,101.76,101.71,45.514]
["bitfinex","SOLUSD",1643843102520,0.0050512,101.76,101.71,39.514]
["bitfinex","SOLUSD",1643843102922,0.0050512,101.76,101.71,39.764]
["bitfinex","SOLUSD",1643843103120,0.0050512,101.76,101.71,45.764]
["bitfinex","SOLUSD",1643843103320,0.59211952,101.78,101.71,45.764]
["bitfinex","SOLUSD",1643843103321,0.00211952,101.78,101.73,14.731]
["bitfinex","SOLUSD",1643843103521,0.00211952,101.78,101.73,26.571]
["bitfinex","SOLUSD",1643843103720,0.57760768,101.83,101.74,176.0]
["bitfinex","SOLUSD",1643843103924,0.57760768,101.83,101.75,11.84]
["bitfinex","SOLUSD",1643843104120,0.57760768,101.83,101.75,18.09]
["bitfinex","SOLUSD",1643843104624,0.57760768,101.83,101.76,14.731]
["bitfinex","SOLUSD",1643843104823,0.57760768,101.83,101.76,26.571]
["bitfinex","SOLUSD",1643843105020,0.57760768,101.83,101.76,26.821]
["bitfinex","SOLUSD",1643843105621,0.57760768,101.83,101.76,32.821]
["bitfinex","SOLUSD",1643843106022,0.57760768,101.83,101.77,4.91]
["bitfinex","SOLUSD",1643843106223,0.57760768,101.83,101.78,14.73]
["bitfinex","SOLUSD",1643843106423,0.57760768,101.83,101.77,85.844]
["bitfinex","SOLUSD",1643843106424,0.00068186,101.87,101.79,187.84]
["bitfinex","SOLUSD",1643843106723,0.00068186,101.87,101.8,4.91]
["bitfinex","SOLUSD",1643843106924,0.00068186,101.87,101.81,11.84]
["bitfinex","SOLUSD",1643843107123,0.00068186,101.87,101.81,32.819]
["bitfinex","SOLUSD",1643843107422,0.00068186,101.87,101.81,26.819]
["bitfinex","SOLUSD",1643843108426,0.00068186,101.87,101.81,32.819]
["bitfinex","SOLUSD",1643843108625,0.00068186,101.87,101.81,43.945]
["bitfinex","SOLUSD",1643843108827,0.0070312,101.96,101.88,14.712]
["bitfinex","SOLUSD",1643843109029,0.0070312,101.96,101.89,11.84]
["bitfinex","SOLUSD",1643843109229,1.0710682,102.0,101.91,176.0]
["bitfinex","SOLUSD",1643843109430,0.0010682,102.0,101.92,16.744]
["bitfinex","SOLUSD",1643843109630,0.0010682,102.0,101.92,22.994]
["bitfinex","SOLUSD",1643843109830,0.0010682,102.0,101.94,14.705]
["bitfinex","SOLUSD",1643843110032,0.0010682,102.0,101.91,187.84]
["bitfinex","SOLUSD",1643843110232,0.0010682,102.0,101.91,176.0]
["bitfinex","SOLUSD",1643843110437,0.0010682,102.0,101.91,187.84]
["bitfinex","SOLUSD",1643843111031,0.0010682,102.0,101.92,14.714]
["bitfinex","SOLUSD",1643843113632,0.0010682,102.0,101.9,14.717]
["bitfinex","SOLUSD",1643843113833,0.0010682,102.0,101.87,23.9348]
["bitfinex","SOLUSD",1643843114034,0.0010682,102.0,101.82,11.84]
["bitfinex","SOLUSD",1643843114234,11.84,101.99,101.81,4.905]
["bitfinex","SOLUSD",1643843114432,11.84,101.99,101.77,16.746]
["bitfinex","SOLUSD",1643843114433,18.44103963,101.99,101.77,16.746]
["bitfinex","SOLUSD",1643843114633,8.16249114,101.98,101.77,4.906]
["bitfinex","SOLUSD",1643843114833,39.277,101.95,101.8,14.732]
["bitfinex","SOLUSD",1643843115033,11.84,101.94,101.76,95.1227]
["bitfinex","SOLUSD",1643843115433,4.17535983,101.93,101.76,95.1227]
["bitfinex","SOLUSD",1643843115637,15.02767547,101.93,101.77,16.749]
["bitfinex","SOLUSD",1643843115835,15.02767547,101.93,101.77,27.902]
["bitfinex","SOLUSD",1643843116035,25.07948678,101.97,101.77,27.902]
["bitfinex","SOLUSD",1643843116236,6.25502549,101.96,101.77,27.902]
["bitfinex","SOLUSD",1643843116636,11.84,101.95,101.77,27.902]
["bitfinex","SOLUSD",1643843117037,11.783,101.91,101.78,14.735]
["bitfinex","SOLUSD",1643843117237,23.623,101.91,101.78,14.735]
["bitfinex","SOLUSD",1643843117637,11.783,101.91,101.78,14.735]
["bitfinex","SOLUSD",1643843118141,23.623,101.91,101.78,14.735]
["bitfinex","SOLUSD",1643843118346,23.623,101.91,101.74,4.909]
["bitfinex","SOLUSD",1643843118544,13.69228659,101.9,101.72,16.749]
["bitfinex","SOLUSD",1643843118744,11.792,101.85,101.71,4.91]
["bitfinex","SOLUSD",1643843119348,11.792,101.85,101.71,16.75]
["bitfinex","SOLUSD",1643843119549,11.792,101.85,101.71,39.11467792]
["bitfinex","SOLUSD",1643843120049,11.792,101.85,101.74,14.741]
["bitfinex","SOLUSD",1643843120251,11.792,101.85,101.75,4.91]
["bitfinex","SOLUSD",1643843120663,11.792,101.85,101.74,4.91]
["bitfinex","SOLUSD",1643843121763,11.792,101.85,101.74,5.16]
["bitfinex","SOLUSD",1643843121963,11.792,101.85,101.74,19.65]
["bitfinex","SOLUSD",1643843122964,11.792,101.85,101.74,14.74]
["bitfinex","SOLUSD",1643843123171,11.792,101.85,101.72,14.743]
["bitfinex","SOLUSD",1643843123365,11.84,101.84,101.72,14.743]
["bitfinex","SOLUSD",1643843123566,11.84,101.84,101.7,21.1167]
["bitfinex","SOLUSD",1643843123765,11.798,101.8,101.7,21.1167]
["bitfinex","SOLUSD",1643843124565,23.638,101.8,101.7,21.1167]
["bitfinex","SOLUSD",1643843124768,30.15332251,101.8,101.7,21.1167]
["bitfinex","SOLUSD",1643843125164,36.66864502,101.8,101.7,21.1167]
["bitfinex","SOLUSD",1643843125366,23.638,101.8,101.7,21.1167]
["bitfinex","SOLUSD",1643843125769,25.30355006,101.8,101.7,21.1167]
["bitfinex","SOLUSD",1643843126166,1.35660706,101.79,101.7,21.1167]
["bitfinex","SOLUSD",1643843126368,11.802,101.77,101.7,21.1167]
["bitfinex","SOLUSD",1643843126967,1.35660706,101.81,101.7,21.1167]
["bitfinex","SOLUSD",1643843127267,23.8935,101.86,101.7,21.1167]
["bitfinex","SOLUSD",1643843127268,1.35660706,101.83,101.71,28.20467792]
["bitfinex","SOLUSD",1643843127467,1.35660706,101.83,101.71,41.39467792]
["bitfinex","SOLUSD",1643843127667,1.35660706,101.83,101.71,47.64467792]
["bitfinex","SOLUSD",1643843127868,1.35660706,101.83,101.74,14.74]
["bitfinex","SOLUSD",1643843128067,1.35660706,101.88,101.75,11.84]
["bitfinex","SOLUSD",1643843128271,1.35660706,101.88,101.75,23.993]
["bitfinex","SOLUSD",1643843128468,1.35660706,101.89,101.75,30.243]
["bitfinex","SOLUSD",1643843128768,1.35660706,101.88,101.75,30.243]
["bitfinex","SOLUSD",1643843128968,1.35660706,101.88,101.77,14.738]
["bitfinex","SOLUSD",1643843129168,1.35660706,101.88,101.77,14.988]
["bitfinex","SOLUSD",1643843130073,13.14360706,101.88,101.77,14.988]
["bitfinex","SOLUSD",1643843130270,1.35660706,101.87,101.77,14.988]
["bitfinex","SOLUSD",1643843131073,1.35660706,101.88,101.78,4.91]
["bitfinex","SOLUSD",1643843131271,1.35660706,101.89,101.81,14.722]
["bitfinex","SOLUSD",1643843131472,21.8834,101.99,101.82,16.747]
["bitfinex","SOLUSD",1643843131473,0.00660706,101.9,101.82,16.747]
["bitfinex","SOLUSD",1643843131681,21.85504777,101.99,101.82,22.997]
["bitfinex","SOLUSD",1643843131878,21.85504777,101.99,101.82,42.31836934]
["bitfinex","SOLUSD",1643843132072,21.85504777,101.99,101.82,39.36167792]
["bitfinex","SOLUSD",1643843132375,21.85504777,101.99,101.82,42.31836934]
["bitfinex","SOLUSD",1643843132573,21.85504777,101.99,101.84,14.719]
["bitfinex","SOLUSD",1643843132774,21.85504777,101.99,101.85,16.746]
["bitfinex","SOLUSD",1643843132972,11.772,102.01,101.85,33.11067792]
["bitfinex","SOLUSD",1643843133174,11.772,102.01,101.86,16.36467792]
["bitfinex","SOLUSD",1643843133375,11.772,102.01,101.87,16.745]
["bitfinex","SOLUSD",1643843133574,11.772,102.01,101.87,35.722]
["bitfinex","SOLUSD",1643843133776,11.772,102.01,101.89,14.713]
["bitfinex","SOLUSD",1643843137985,23.612,102.01,101.87,19.626]
["bitfinex","SOLUSD",1643843138280,23.612,102.01,101.8,4.904]
["bitfinex","SOLUSD",1643843138281,11.785,101.94,101.8,4.904]
["bitfinex","SOLUSD",1643843138482,11.785,101.94,101.79,28.9931]
["bitfinex","SOLUSD",1643843139281,23.625,101.94,101.79,54.007]
["bitfinex","SOLUSD",1643843139480,23.625,101.94,101.76,4.908]
["bitfinex","SOLUSD",1643843139680,23.625,101.94,101.74,4.909]
["bitfinex","SOLUSD",1643843140282,0.31557032,101.93,101.74,4.909]
["bitfinex","SOLUSD",1643843140486,11.79,101.88,101.77,14.736]
["bitfinex","SOLUSD",1643843140681,11.79,101.88,101.73,95.5221]
["bitfinex","SOLUSD",1643843140682,23.63,101.88,101.76,4.909]
["bitfinex","SOLUSD",1643843140983,23.63,101.88,101.74,4.91]
["bitfinex","SOLUSD",1643843141180,23.63,101.88,101.73,21.1167]
["bitfinex","SOLUSD",1643843141181,2.455,101.87,101.73,21.1167]
["bitfinex","SOLUSD",1643843141381,11.794,101.83,101.74,14.741]
["bitfinex","SOLUSD",1643843142182,11.794,101.83,101.74,14.991]
["bitfinex","SOLUSD",1643843142580,11.794,101.83,101.74,14.741]
["bitfinex","SOLUSD",1643843144281,11.794,101.83,101.74,14.991]
["bitfinex","SOLUSD",1643843145284,11.791,101.84,101.74,14.991]
["bitfinex","SOLUSD",1643843145484,11.791,101.84,101.74,19.901]
["bitfinex","SOLUSD",1643843145685,11.791,101.84,101.74,19.651]
["bitfinex","SOLUSD",1643843145885,39.301,101.87,101.74,19.901]
["bitfinex","SOLUSD",1643843146087,2.68198201,101.88,101.74,19.901]
["bitfinex","SOLUSD",1643843146286,17.30728934,101.89,101.74,19.901]
["bitfinex","SOLUSD",1643843146487,14.296,101.88,101.74,19.651]
["bitfinex","SOLUSD",1643843146686,17.03648934,101.88,101.74,14.991]
["bitfinex","SOLUSD",1643843146887,11.788,101.87,101.74,14.741]
["bitfinex","SOLUSD",1643843147089,14.297,101.86,101.73,35.8597]
["bitfinex","SOLUSD",1643843148888,53.605,101.86,101.73,35.8597]
["bitfinex","SOLUSD",1643843149086,51.148,101.86,101.74,4.91]
["bitfinex","SOLUSD",1643843149487,51.148,101.86,101.76,14.739]
["bitfinex","SOLUSD",1643843149689,51.148,101.86,101.73,21.1167]
["bitfinex","SOLUSD",1643843149887,11.791,101.84,101.73,21.1167]
["bitfinex","SOLUSD",1643843150690,11.791,101.84,101.74,14.742]
["bitfinex","SOLUSD",1643843152290,10.791,101.84,101.74,14.742]
["bitfinex","SOLUSD",1643843153897,11.84,101.83,101.73,21.1167]
["bitfinex","SOLUSD",1643843154097,11.8,101.8,101.73,21.1167]
["bitfinex","SOLUSD",1643843154532,14.294,101.79,101.65,4.913]
["bitfinex","SOLUSD",1643843154931,8.17158686,101.78,101.59,4.915]
["bitfinex","SOLUSD",1643843155130,14.293,101.77,101.59,4.915]
["bitfinex","SOLUSD",1643843155334,11.805,101.76,101.62,14.76]
["bitfinex","SOLUSD",1643843155534,14.292,101.75,101.62,14.76]
["bitfinex","SOLUSD",1643843155734,14.292,101.75,101.58,97.13249064]
["bitfinex","SOLUSD",1643843155935,14.292,101.75,101.58,24.06099064]
["bitfinex","SOLUSD",1643843155936,22.46092751,101.75,101.58,24.06099064]
["bitfinex","SOLUSD",1643843156229,14.292,101.75,101.58,24.06099064]
["bitfinex","SOLUSD",1643843156432,0.31627187,101.73,101.58,24.06099064]
["bitfinex","SOLUSD",1643843156631,14.297,101.72,101.58,24.06099064]
["bitfinex","SOLUSD",1643843156831,26.106,101.72,101.58,38.82599064]
["bitfinex","SOLUSD",1643843157035,23.649,101.72,101.59,4.918]
["bitfinex","SOLUSD",1643843157232,11.809,101.72,101.59,4.918]
["bitfinex","SOLUSD",1643843157435,11.809,101.72,101.59,5.168]
["bitfinex","SOLUSD",1643843158140,11.809,101.72,101.62,14.758]
["bitfinex","SOLUSD",1643843158934,11.809,101.72,101.59,4.918]
["bitfinex","SOLUSD",1643843159133,2.472,101.71,101.6,14.763]
["bitfinex","SOLUSD",1643843159335,11.81,101.68,101.6,14.763]
["bitfinex","SOLUSD",1643843159732,11.81,101.68,101.58,24.06099064]
["bitfinex","SOLUSD",1643843160536,23.65,101.68,101.58,24.06099064]
["bitfinex","SOLUSD",1643843160738,2.463,101.67,101.58,24.06099064]
["bitfinex","SOLUSD",1643843160935,11.817,101.65,101.58,24.06099064]
["bitfinex","SOLUSD",1643843161135,11.817,101.65,101.58,0.54589064]
["bitfinex","SOLUSD",1643843161737,23.657,101.65,101.58,0.54589064]
["bitfinex","SOLUSD",1643843162134,23.657,101.65,101.58,0.00589064]
["bitfinex","SOLUSD",1643843162735,88.0,101.63,101.51,4.92]
["bitfinex","SOLUSD",1643843162935,11.824,101.6,101.47,24.7089]
["bitfinex","SOLUSD",1643843163137,11.84,101.59,101.47,24.7089]
["bitfinex","SOLUSD",1643843163336,14.325,101.59,101.47,24.7089]
["bitfinex","SOLUSD",1643843163838,11.823,101.57,101.47,39.4899]
["bitfinex","SOLUSD",1643843164836,11.819,101.6,101.47,39.4899]
["bitfinex","SOLUSD",1643843165037,2.498,101.62,101.52,14.77]
["bitfinex","SOLUSD",1643843165438,2.456,101.66,101.53,4.922]
["bitfinex","SOLUSD",1643843165638,11.84,101.67,101.53,0.25]
["bitfinex","SOLUSD",1643843166138,11.84,101.67,101.55,14.768]
["bitfinex","SOLUSD",1643843166139,11.814,101.65,101.55,14.768]
["bitfinex","SOLUSD",1643843166339,23.654,101.65,101.55,14.768]
["bitfinex","SOLUSD",1643843168338,26.111,101.65,101.55,14.768]
["bitfinex","SOLUSD",1643843170544,26.111,101.65,101.53,14.771]
["bitfinex","SOLUSD",1643843170751,26.111,101.65,101.53,54.146]
["bitfinex","SOLUSD",1643843170951,14.271,101.65,101.53,66.236]
["bitfinex","SOLUSD",1643843171154,2.457,101.65,101.53,66.236]
["bitfinex","SOLUSD",1643843171353,2.457,101.65,101.53,72.14129]
["bitfinex","SOLUSD",1643843171553,2.457,101.65,101.53,87.72345409]
["bitfinex","SOLUSD",1643843171753,2.457,101.65,101.54,17.72669142]
["bitfinex","SOLUSD",1643843171960,2.457,101.65,101.55,16.761]
["bitfinex","SOLUSD",1643843172159,2.457,101.65,101.57,49.198]
["bitfinex","SOLUSD",1643843172560,11.808,101.69,101.57,49.448]
["bitfinex","SOLUSD",1643843172760,2.458,101.72,101.58,14.76]
["bitfinex","SOLUSD",1643843173176,14.264,101.72,101.58,15.01]
["bitfinex","SOLUSD",1643843173375,2.458,101.72,101.59,7.2381]
["bitfinex","SOLUSD",1643843173577,14.7594,101.75,101.61,49.174]
["bitfinex","SOLUSD",1643843173774,14.7594,101.75,101.61,59.126]
["bitfinex","SOLUSD",1643843173975,14.7594,101.75,101.61,59.376]
["bitfinex","SOLUSD",1643843174978,11.804,101.74,101.62,14.753]
["bitfinex","SOLUSD",1643843175177,11.804,101.74,101.62,15.003]
["bitfinex","SOLUSD",1643843176276,11.804,101.74,101.62,19.92]
["bitfinex","SOLUSD",1643843176678,23.644,101.74,101.62,19.67]
["bitfinex","SOLUSD",1643843176877,23.644,101.74,101.58,48.792]
["bitfinex","SOLUSD",1643843176878,11.81,101.7,101.58,48.792]
["bitfinex","SOLUSD",1643843177876,20.9034977,101.7,101.58,48.792]
["bitfinex","SOLUSD",1643843178078,32.7434977,101.7,101.58,63.557]
["bitfinex","SOLUSD",1643843179282,11.81,101.7,101.59,4.918]
["bitfinex","SOLUSD",1643843179481,11.81,101.7,101.61,14.761]
["bitfinex","SOLUSD",1643843179685,11.81,101.7,101.58,48.792]
["bitfinex","SOLUSD",1643843180583,23.65,101.7,101.58,48.792]
["bitfinex","SOLUSD",1643843180785,23.65,101.7,101.58,49.042]
["bitfinex","SOLUSD",1643843181083,11.81,101.7,101.6,14.762]
["bitfinex","SOLUSD",1643843181486,11.81,101.7,101.6,15.012]
["bitfinex","SOLUSD",1643843181684,11.84,101.73,101.6,15.012]
["bitfinex","SOLUSD",1643843181884,14.392,101.74,101.61,4.918]
["bitfinex","SOLUSD",1643843182083,39.356,101.73,101.61,4.918]
["bitfinex","SOLUSD",1643843182288,39.356,101.73,101.6,49.443]
["bitfinex","SOLUSD",1643843182289,2.549,101.72,101.6,49.443]
["bitfinex","SOLUSD",1643843182485,2.549,101.72,101.59,4.917]
["bitfinex","SOLUSD",1643843182785,2.549,101.72,101.59,5.167]
["bitfinex","SOLUSD",1643843183885,2.549,101.72,101.59,4.917]
["bitfinex","SOLUSD",1643843184086,11.84,101.71,101.59,4.917]
["bitfinex","SOLUSD",1643843184287,39.384,101.69,101.59,4.917]
["bitfinex","SOLUSD",1643843184488,14.389,101.68,101.55,24.6682]
["bitfinex","SOLUSD",1643843184688,17.7838271,101.68,101.55,24.6682]
["bitfinex","SOLUSD",1643843184992,13.79548264,101.67,101.52,4.918]
["bitfinex","SOLUSD",1643843185191,11.82,101.63,101.52,14.773]
["bitfinex","SOLUSD",1643843185388,2.555,101.62,101.51,22.5156]
["bitfinex","SOLUSD",1643843185591,16.48558138,101.62,101.51,22.5156]
["bitfinex","SOLUSD",1643843185789,13.93058138,101.62,101.48,4.922]
["bitfinex","SOLUSD",1643843185992,14.25540982,101.61,101.46,4.923]
["bitfinex","SOLUSD",1643843186191,11.84,101.6,101.44,27.8077]
["bitfinex","SOLUSD",1643843186691,11.821,101.59,101.46,14.782]
["bitfinex","SOLUSD",1643843186890,26.223,101.59,101.46,14.782]
["bitfinex","SOLUSD",1643843187289,28.32207282,101.59,101.46,14.782]
["bitfinex","SOLUSD",1643843187890,39.22365554,101.59,101.46,14.782]
["bitfinex","SOLUSD",1643843188294,51.35465554,101.59,101.46,14.782]
["bitfinex","SOLUSD",1643843188797,38.354,101.59,101.46,14.782]
["bitfinex","SOLUSD",1643843188996,35.792,101.59,101.46,14.782]
["bitfinex","SOLUSD",1643843189500,23.661,101.59,101.46,14.782]
["bitfinex","SOLUSD",1643843189704,23.661,101.59,101.46,15.032]
["bitfinex","SOLUSD",1643843189906,23.661,101.59,101.46,14.782]
["bitfinex","SOLUSD",1643843190107,2.545,101.58,101.45,113.2]
["bitfinex","SOLUSD",1643843190301,11.826,101.55,101.45,113.45]
["bitfinex","SOLUSD",1643843191404,11.826,101.55,101.45,0.25]
["bitfinex","SOLUSD",1643843191602,11.826,101.55,101.44,28.0577]
["bitfinex","SOLUSD",1643843192002,11.826,101.55,101.46,14.783]
["bitfinex","SOLUSD",1643843192202,11.826,101.55,101.46,15.033]
["bitfinex","SOLUSD",1643843192404,11.823,101.57,101.46,15.033]
["bitfinex","SOLUSD",1643843192605,11.84,101.6,101.46,15.033]
["bitfinex","SOLUSD",1643843192606,2.539,101.62,101.46,15.033]
["bitfinex","SOLUSD",1643843192803,75.3166,101.63,101.46,15.033]
["bitfinex","SOLUSD",1643843192804,26.0806,101.64,101.46,52.14583676]
["bitfinex","SOLUSD",1643843193005,14.7577,101.64,101.46,58.14583676]
["bitfinex","SOLUSD",1643843193403,14.7577,101.64,101.46,65.39320676]
["bitfinex","SOLUSD",1643843194005,11.816,101.63,101.46,65.39320676]
["bitfinex","SOLUSD",1643843194204,11.816,101.63,101.47,4.923]
["bitfinex","SOLUSD",1643843194403,11.816,101.63,101.51,14.772]
["bitfinex","SOLUSD",1643843194603,14.364,101.63,101.51,15.022]
["bitfinex","SOLUSD",1643843194803,26.204,101.63,101.51,14.772]
["bitfinex","SOLUSD",1643843195003,26.9988271,101.63,101.51,14.772]
["bitfinex","SOLUSD",1643843196005,26.204,101.63,101.51,14.772]
["bitfinex","SOLUSD",1643843196207,26.204,101.63,101.51,15.022]
["bitfinex","SOLUSD",1643843197408,14.364,101.63,101.51,15.022]
["bitfinex","SOLUSD",1643843198310,11.816,101.63,101.51,15.022]
["bitfinex","SOLUSD",1643843199533,14.371,101.63,101.51,15.022]
["bitfinex","SOLUSD",1643843199936,14.371,101.63,101.51,14.772]
["bitfinex","SOLUSD",1643843200335,26.211,101.63,101.51,14.772]
["bitfinex","SOLUSD",1643843201739,26.211,101.63,101.51,15.022]
["bitfinex","SOLUSD",1643843202138,26.211,101.63,101.51,14.772]
["bitfinex","SOLUSD",1643843202439,14.371,101.63,101.51,14.772]
["bitfinex","SOLUSD",1643843202641,14.371,101.63,101.51,24.029]
["bitfinex","SOLUSD",1643843202939,2.555,101.63,101.51,24.029]
["bitfinex","SOLUSD",1643843203145,5.29148934,101.7,101.52,11.84]
["bitfinex","SOLUSD",1643843203339,15.1033,101.7,101.57,14.76]
["bitfinex","SOLUSD",1643843203542,27.0453,101.71,101.57,35.665]
["bitfinex","SOLUSD",1643843203740,2.544,101.72,101.57,41.915]
["bitfinex","SOLUSD",1643843204541,2.54,101.73,101.57,41.915]
["bitfinex","SOLUSD",1643843204740,5.27648934,101.75,101.58,65.20881]
["bitfinex","SOLUSD",1643843204939,2.74048934,101.77,101.63,14.747]
["bitfinex","SOLUSD",1643843205139,23.3428,101.78,101.64,11.84]
["bitfinex","SOLUSD",1643843205343,11.799,101.77,101.64,11.84]
["bitfinex","SOLUSD",1643843205539,11.799,101.77,101.64,12.09]
["bitfinex","SOLUSD",1643843205941,14.351,101.77,101.64,12.09]
["bitfinex","SOLUSD",1643843206740,14.351,101.77,101.68,14.748]
["bitfinex","SOLUSD",1643843208142,14.351,101.77,101.65,49.169]
["bitfinex","SOLUSD",1643843208143,14.351,101.77,101.67,14.752]
["bitfinex","SOLUSD",1643843208544,14.351,101.77,101.63,45.4742]
["bitfinex","SOLUSD",1643843208745,26.191,101.77,101.63,45.4742]
["bitfinex","SOLUSD",1643843208945,25.691,101.77,101.63,22.7608]
["bitfinex","SOLUSD",1643843209145,19.77491546,101.76,101.62,4.916]
["bitfinex","SOLUSD",1643843209346,11.81,101.72,101.58,139.3213]
["bitfinex","SOLUSD",1643843209546,11.81,101.72,101.58,24.0843]
["bitfinex","SOLUSD",1643843209547,23.65,101.72,101.58,24.0843]
["bitfinex","SOLUSD",1643843209746,23.65,101.72,101.58,73.2873]
["bitfinex","SOLUSD",1643843209747,5.26145632,101.71,101.58,73.2873]
["bitfinex","SOLUSD",1643843209945,2.552,101.7,101.58,73.2873]
["bitfinex","SOLUSD",1643843210747,2.552,101.7,101.6,14.762]
["bitfinex","SOLUSD",1643843210951,17.10145632,101.73,101.6,19.68]
["bitfinex","SOLUSD",1643843211150,102.63335914,101.75,101.6,15.012]
["bitfinex","SOLUSD",1643843211547,102.63335914,101.75,101.6,14.762]
["bitfinex","SOLUSD",1643843212149,6.27256743,101.74,101.6,14.762]
["bitfinex","SOLUSD",1643843212446,14.392,101.73,101.6,14.762]
["bitfinex","SOLUSD",1643843212646,16.34238266,101.73,101.6,14.762]
["bitfinex","SOLUSD",1643843212846,14.392,101.73,101.6,14.762]
["bitfinex","SOLUSD",1643843213046,11.804,101.72,101.6,14.762]
["bitfinex","SOLUSD",1643843215049,11.804,101.72,101.6,15.012]
["bitfinex","SOLUSD",1643843215447,11.804,101.72,101.61,4.918]
["bitfinex","SOLUSD",1643843215648,11.804,101.72,101.64,14.757]
["bitfinex","SOLUSD",1643843216250,11.804,101.72,101.61,54.356]
["bitfinex","SOLUSD",1643843216451,11.804,101.72,101.61,49.438]
["bitfinex","SOLUSD",1643843217249,11.804,101.72,101.63,14.758]
["bitfinex","SOLUSD",1643843217649,11.804,101.72,101.63,15.008]
["bitfinex","SOLUSD",1643843217851,11.804,101.72,101.63,14.758]
["bitfinex","SOLUSD",1643843218050,11.804,101.72,101.63,15.008]
["bitfinex","SOLUSD",1643843218251,26.2602,101.74,101.63,15.008]
["bitfinex","SOLUSD",1643843218452,14.4562,101.74,101.63,15.008]
["bitfinex","SOLUSD",1643843218854,14.391,101.76,101.63,26.581]
["bitfinex","SOLUSD",1643843219053,28.8724,101.79,101.63,26.581]
["bitfinex","SOLUSD",1643843219253,28.8724,101.79,101.68,14.746]
["bitfinex","SOLUSD",1643843219254,11.797,101.79,101.68,14.746]
["bitfinex","SOLUSD",1643843219558,17.1589,101.81,101.68,25.906]
["bitfinex","SOLUSD",1643843219853,14.51345914,101.82,101.68,25.906]
["bitfinex","SOLUSD",1643843220053,17.13348934,101.84,101.68,37.746]
["bitfinex","SOLUSD",1643843220253,2.553,101.84,101.69,10.18767142]
["bitfinex","SOLUSD",1643843220453,17.25394848,101.85,101.75,14.727]
["bitfinex","SOLUSD",1643843220454,0.00345914,101.85,101.75,14.727]
["bitfinex","SOLUSD",1643843220654,4.92540192,101.9,101.76,19.06601]
["bitfinex","SOLUSD",1643843220854,113.2,101.91,101.76,16.75]
["bitfinex","SOLUSD",1643843221053,2.553,101.9,101.76,5.16]
["bitfinex","SOLUSD",1643843221355,2.553,101.9,101.75,14.225]
["bitfinex","SOLUSD",1643843221356,113.2,101.87,101.75,14.225]
["bitfinex","SOLUSD",1643843221554,2.551,101.86,101.75,0.25]
["bitfinex","SOLUSD",1643843221756,2.551,101.86,101.74,14.742]
["bitfinex","SOLUSD",1643843221953,2.548,101.87,101.74,14.992]
["bitfinex","SOLUSD",1643843222855,11.793,101.83,101.74,14.742]
["bitfinex","SOLUSD",1643843223454,39.301,101.86,101.74,14.742]
["bitfinex","SOLUSD",1643843224055,39.301,101.86,101.74,14.992]
["bitfinex","SOLUSD",1643843225056,11.789,101.84,101.74,14.992]
["bitfinex","SOLUSD",1643843225856,11.789,101.84,101.74,14.742]
["bitfinex","SOLUSD",1643843226057,2.549,101.83,101.72,22.6697]
["bitfinex","SOLUSD",1643843226258,11.796,101.8,101.72,22.6697]
["bitfinex","SOLUSD",1643843227458,11.796,101.8,101.72,22.9197]
["bitfinex","SOLUSD",1643843227659,11.796,101.8,101.72,22.6697]
["bitfinex","SOLUSD",1643843227861,14.347,101.8,101.72,22.6697]
["bitfinex","SOLUSD",1643843228263,40.02311404,101.8,101.69,49.15]
["bitfinex","SOLUSD",1643843228664,14.347,101.8,101.7,14.748]
["bitfinex","SOLUSD",1643843230464,11.796,101.8,101.7,14.998]
["bitfinex","SOLUSD",1643843230664,11.796,101.8,101.7,14.748]
["bitfinex","SOLUSD",1643843230865,11.796,101.8,101.7,14.998]
["bitfinex","SOLUSD",1643843232970,11.796,101.8,101.7,14.748]
["bitfinex","SOLUSD",1643843234387,11.796,101.8,101.7,14.998]
["bitfinex","SOLUSD",1643843234587,11.796,101.8,101.7,14.748]
["bitfinex","SOLUSD",1643843235990,11.796,101.8,101.7,14.998]
["bitfinex","SOLUSD",1643843238392,26.4198,101.85,101.7,26.838]
["bitfinex","SOLUSD",1643843238393,41.859,101.84,101.7,26.838]
["bitfinex","SOLUSD",1643843238593,39.307,101.84,101.7,32.838]
["bitfinex","SOLUSD",1643843239194,2.553,101.86,101.71,2.95669142]
["bitfinex","SOLUSD",1643843239400,2.552,101.88,101.75,14.731]
["bitfinex","SOLUSD",1643843239596,2.551,101.9,101.76,16.75]
["bitfinex","SOLUSD",1643843239795,17.599,101.92,101.76,31.9108057]
["bitfinex","SOLUSD",1643843239996,17.599,101.92,101.76,38.1608057]
["bitfinex","SOLUSD",1643843240395,2.549,101.92,101.76,33.2508057]
["bitfinex","SOLUSD",1643843240595,2.549,101.92,101.77,4.909]
["bitfinex","SOLUSD",1643843240796,2.549,101.92,101.78,11.84]
["bitfinex","SOLUSD",1643843240996,11.784,101.89,101.8,14.73]
["bitfinex","SOLUSD",1643843241196,11.784,101.89,101.8,14.98]
["bitfinex","SOLUSD",1643843241697,11.784,101.89,101.8,14.73]
["bitfinex","SOLUSD",1643843242096,2.547,101.88,101.79,14.735]
["bitfinex","SOLUSD",1643843242295,11.79,101.86,101.74,11.84]
["bitfinex","SOLUSD",1643843242897,2.549,101.89,101.76,49.115]
["bitfinex","SOLUSD",1643843243097,8.64351611,101.9,101.76,63.107]
["bitfinex","SOLUSD",1643843243297,8.64351611,101.9,101.77,14.738]
["bitfinex","SOLUSD",1643843243497,11.783,101.89,101.77,14.738]
["bitfinex","SOLUSD",1643843243998,11.783,101.89,101.77,14.988]
["bitfinex","SOLUSD",1643843245802,11.783,101.89,101.77,14.738]
["bitfinex","SOLUSD",1643843246802,11.783,101.89,101.77,19.648]
["bitfinex","SOLUSD",1643843247103,11.783,101.89,101.77,19.898]
["bitfinex","SOLUSD",1643843247900,11.783,101.89,101.77,14.988]
["bitfinex","SOLUSD",1643843248302,11.783,101.89,101.77,14.738]
["bitfinex","SOLUSD",1643843248702,11.783,101.89,101.76,4.91]
["bitfinex","SOLUSD",1643843248703,11.793,101.85,101.76,4.91]
["bitfinex","SOLUSD",1643843249609,23.633,101.85,101.76,4.91]
["bitfinex","SOLUSD",1643843250004,2.548,101.84,101.75,14.741]
["bitfinex","SOLUSD",1643843250304,11.794,101.82,101.75,14.741]
["bitfinex","SOLUSD",1643843251108,11.794,101.82,101.74,14.743]
["bitfinex","SOLUSD",1643843251510,11.794,101.82,101.73,24.1797]
["bitfinex","SOLUSD",1643843251712,11.798,101.78,101.69,47.6771]
["bitfinex","SOLUSD",1643843252112,11.798,101.78,101.7,14.747]
["bitfinex","SOLUSD",1643843252310,11.798,101.78,101.65,52.3676]
["bitfinex","SOLUSD",1643843253010,11.798,101.78,101.66,49.165]
["bitfinex","SOLUSD",1643843253210,14.345,101.78,101.66,49.165]
["bitfinex","SOLUSD",1643843253810,14.345,101.78,101.67,14.752]
["bitfinex","SOLUSD",1643843254010,11.798,101.78,101.67,14.752]
["bitfinex","SOLUSD",1643843254212,11.798,101.78,101.67,15.002]
["bitfinex","SOLUSD",1643843255410,11.798,101.78,101.67,34.07441]
["bitfinex","SOLUSD",1643843255610,43.22322446,101.81,101.71,14.743]
["bitfinex","SOLUSD",1643843255611,11.795,101.79,101.71,14.743]
["bitfinex","SOLUSD",1643843255812,11.795,101.79,101.71,19.657]
["bitfinex","SOLUSD",1643843256010,3.90422446,101.81,101.71,19.907]
["bitfinex","SOLUSD",1643843256210,3.90422446,101.81,101.71,14.993]
["bitfinex","SOLUSD",1643843257020,11.794,101.8,101.71,14.993]
["bitfinex","SOLUSD",1643843260142,11.794,101.8,101.71,12.5306736]
["bitfinex","SOLUSD",1643843261144,1.37945164,101.82,101.71,12.5306736]
["bitfinex","SOLUSD",1643843261348,13.21945164,101.84,101.75,14.735]
["bitfinex","SOLUSD",1643843261543,11.84,101.84,101.75,14.735]
["bitfinex","SOLUSD",1643843261750,11.84,101.84,101.75,14.985]
["bitfinex","SOLUSD",1643843262145,0.57793442,101.78,101.75,14.985]
["bitfinex","SOLUSD",1643843262547,0.57793442,101.78,101.76,6.06439994]
["bitfinex","SOLUSD",1643843262745,0.00793442,101.78,101.77,102.734]
["bitfinex","SOLUSD",1643843263146,0.00793442,101.78,101.77,102.984]
["bitfinex","SOLUSD",1643843264147,1.37945164,101.85,101.78,88.0]
["bitfinex","SOLUSD",1643843264346,1.37945164,101.86,101.8,14.729]
["bitfinex","SOLUSD",1643843264550,0.2152751,101.87,101.8,26.867]
["bitfinex","SOLUSD",1643843264749,0.0005502,101.87,101.8,38.957]
["bitfinex","SOLUSD",1643843264952,0.0005502,101.87,101.81,7.86569142]
["bitfinex","SOLUSD",1643843265149,0.0005502,101.87,101.82,11.84]
["bitfinex","SOLUSD",1643843265650,0.0005502,101.87,101.82,32.81]
["bitfinex","SOLUSD",1643843265847,0.0005502,101.87,101.82,26.81]
["bitfinex","SOLUSD",1643843266346,0.0005502,101.87,101.82,14.72]
["bitfinex","SOLUSD",1643843266550,0.0005502,101.87,101.81,14.733]
["bitfinex","SOLUSD",1643843266747,11.8405502,101.87,101.73,11.84]
["bitfinex","SOLUSD",1643843266949,11.8405502,101.87,101.71,152.5717]
["bitfinex","SOLUSD",1643843267149,11.8405502,101.87,101.71,42.57136]
["bitfinex","SOLUSD",1643843267550,11.7865502,101.87,101.71,30.73136]
["bitfinex","SOLUSD",1643843267753,11.7865502,101.87,101.75,14.74]
["bitfinex","SOLUSD",1643843267950,23.6265502,101.87,101.75,14.74]
["bitfinex","SOLUSD",1643843268150,23.6265502,101.87,101.75,14.99]
["bitfinex","SOLUSD",1643843269153,26.1775502,101.87,101.75,14.74]
["bitfinex","SOLUSD",1643843269552,26.1775502,101.87,101.72,4.912]
["bitfinex","SOLUSD",1643843269951,28.91803954,101.87,101.72,4.912]
["bitfinex","SOLUSD",1643843270153,28.91748934,101.87,101.72,4.912]
["bitfinex","SOLUSD",1643843270555,26.177,101.87,101.72,5.162]
["bitfinex","SOLUSD",1643843271156,26.177,101.87,101.73,14.743]
["bitfinex","SOLUSD",1643843271558,26.177,101.87,101.73,14.993]
["bitfinex","SOLUSD",1643843272354,14.337,101.87,101.73,17.94969142]
["bitfinex","SOLUSD",1643843272556,14.337,101.87,101.73,43.01783142]
["bitfinex","SOLUSD",1643843272755,2.551,101.87,101.73,58.17863712]
["bitfinex","SOLUSD",1643843272957,2.551,101.87,101.73,124.40021575]
["bitfinex","SOLUSD",1643843273156,2.74048934,101.91,101.74,4.91]
["bitfinex","SOLUSD",1643843273355,4.91763235,101.91,101.79,14.73]
["bitfinex","SOLUSD",1643843273554,4.91763235,101.91,101.79,14.98]
["bitfinex","SOLUSD",1643843273756,5.29148934,101.92,101.8,2.95669142]
["bitfinex","SOLUSD",1643843273955,14.51848934,101.93,101.8,22.01986142]
["bitfinex","SOLUSD",1643843274157,11.778,101.93,101.8,28.26986142]
["bitfinex","SOLUSD",1643843274356,2.96392658,101.94,101.83,14.723]
["bitfinex","SOLUSD",1643843274560,2.96392658,101.94,101.83,14.973]
["bitfinex","SOLUSD",1643843274958,0.22343724,101.94,101.83,24.278]
["bitfinex","SOLUSD",1643843276661,0.22343724,101.94,101.83,24.028]
["bitfinex","SOLUSD",1643843276862,2.96392658,101.94,101.83,14.723]
["bitfinex","SOLUSD",1643843277162,4.91321649,101.93,101.83,14.723]
["bitfinex","SOLUSD",1643843277362,7.46421649,101.93,101.82,14.731]
["bitfinex","SOLUSD",1643843277562,19.30421649,101.93,101.8,24.7023]
["bitfinex","SOLUSD",1643843277764,2.74048934,101.92,101.76,77.6241]
["bitfinex","SOLUSD",1643843277962,14.392,101.91,101.75,24.8797]
["bitfinex","SOLUSD",1643843278169,21.0367138,101.91,101.75,24.8797]
["bitfinex","SOLUSD",1643843278462,11.784,101.9,101.77,14.738]
["bitfinex","SOLUSD",1643843278662,14.392,101.89,101.74,49.126]
["bitfinex","SOLUSD",1643843278864,20.61533767,101.89,101.73,75.6928]
["bitfinex","SOLUSD",1643843279067,4.91368437,101.88,101.73,75.6928]
["bitfinex","SOLUSD",1643843279263,14.393,101.87,101.73,75.6928]
["bitfinex","SOLUSD",1643843279663,11.793,101.85,101.74,14.743]
["bitfinex","SOLUSD",1643843279865,2.552,101.84,101.74,14.743]
["bitfinex","SOLUSD",1643843281067,11.795,101.81,101.74,14.743]
["bitfinex","SOLUSD",1643843281266,11.795,101.81,101.73,23.3193]
["bitfinex","SOLUSD",1643843281466,23.156,101.81,101.73,23.3193]
["bitfinex","SOLUSD",1643843281865,23.156,101.81,101.68,51.8449]
["bitfinex","SOLUSD",1643843282066,11.8,101.77,101.67,84.6142]
["bitfinex","SOLUSD",1643843282268,11.8,101.77,101.65,24.6232]
["bitfinex","SOLUSD",1643843282567,11.8,101.77,101.69,14.75]
["bitfinex","SOLUSD",1643843283567,11.8,101.77,101.69,15.0]
["bitfinex","SOLUSD",1643843284168,58.60866317,101.77,101.7,39.70833004]
["bitfinex","SOLUSD",1643843284366,58.60866317,101.77,101.72,14.746]
["bitfinex","SOLUSD",1643843284568,11.8,101.77,101.72,14.746]
["bitfinex","SOLUSD",1643843284767,11.796,101.78,101.72,14.746]
["bitfinex","SOLUSD",1643843285594,2.549,101.81,101.73,43.18622772]
["bitfinex","SOLUSD",1643843285871,2.551,101.85,101.75,14.739]
["bitfinex","SOLUSD",1643843286068,2.553,101.86,101.75,14.739]
["bitfinex","SOLUSD",1643843286668,11.791,101.83,101.77,14.738]
["bitfinex","SOLUSD",1643843286870,11.791,101.83,101.78,39.51364759]
["bitfinex","SOLUSD",1643843287671,2.553,101.86,101.78,39.51364759]
["bitfinex","SOLUSD",1643843287875,2.74048934,101.88,101.78,68.49464759]
["bitfinex","SOLUSD",1643843288073,2.74048934,101.9,101.79,4.91]
["bitfinex","SOLUSD",1643843288273,2.74048934,101.91,101.79,4.91]
["bitfinex","SOLUSD",1643843288475,2.74048934,101.91,101.79,5.16]
["bitfinex","SOLUSD",1643843288772,41.37214517,101.9,101.82,14.727]
["bitfinex","SOLUSD",1643843288972,41.37214517,101.9,101.83,39.86883401]
["bitfinex","SOLUSD",1643843289775,53.15414517,101.9,101.84,14.728]
["bitfinex","SOLUSD",1643843289976,53.15414517,101.9,101.85,47.69188545]
["bitfinex","SOLUSD",1643843290376,53.15414517,101.9,101.79,4.91]
["bitfinex","SOLUSD",1643843290581,5.28948934,101.89,101.79,4.91]
["bitfinex","SOLUSD",1643843290783,16.75642323,101.88,101.72,95.4977]
["bitfinex","SOLUSD",1643843290985,7.46042323,101.87,101.72,22.7475]
["bitfinex","SOLUSD",1643843291284,42.62850415,101.85,101.75,46.83123855]
["bitfinex","SOLUSD",1643843291483,57.00550415,101.85,101.75,46.83123855]
["bitfinex","SOLUSD",1643843291783,54.46850415,101.85,101.75,46.83123855]
["bitfinex","SOLUSD",1643843292986,11.793,101.82,101.75,61.57223855]
["bitfinex","SOLUSD",1643843293205,54.10986508,101.82,101.75,61.57223855]
["bitfinex","SOLUSD",1643843294606,11.793,101.82,101.75,61.57223855]
["bitfinex","SOLUSD",1643843295007,2.74048934,101.87,101.75,66.73423855]
["bitfinex","SOLUSD",1643843295207,11.84,101.89,101.75,79.01992997]
["bitfinex","SOLUSD",1643843295407,5.29948934,101.9,101.75,104.08664997]
["bitfinex","SOLUSD",1643843295606,38.02856249,101.89,101.75,104.08664997]
["bitfinex","SOLUSD",1643843296809,49.81156249,101.89,101.75,104.08664997]
["bitfinex","SOLUSD",1643843299411,49.81156249,101.89,101.75,93.65323855]
["bitfinex","SOLUSD",1643843299710,52.55205183,101.89,101.75,66.48423855]
["bitfinex","SOLUSD",1643843299910,4.9165743,101.88,101.75,66.48423855]
["bitfinex","SOLUSD",1643843300110,11.789,101.85,101.75,66.48423855]
["bitfinex","SOLUSD",1643843300312,40.13530428,101.84,101.75,66.48423855]
["bitfinex","SOLUSD",1643843300715,40.13530428,101.84,101.75,66.73423855]
["bitfinex","SOLUSD",1643843300914,39.297,101.86,101.75,66.73423855]
["bitfinex","SOLUSD",1643843301117,11.787,101.85,101.75,61.82223855]
["bitfinex","SOLUSD",1643843301919,55.91014704,101.85,101.75,61.82223855]
["bitfinex","SOLUSD",1643843302117,11.787,101.85,101.75,61.82223855]
["bitfinex","SOLUSD",1643843302520,11.787,101.85,101.78,14.734]
["bitfinex","SOLUSD",1643843303320,56.35595395,101.85,101.78,14.734]
["bitfinex","SOLUSD",1643843303521,56.35595395,101.85,101.76,14.74]
["bitfinex","SOLUSD",1643843303723,2.551,101.84,101.69,93.3436]
["bitfinex","SOLUSD",1643843303924,14.391,101.84,101.69,81.5036]
["bitfinex","SOLUSD",1643843304122,11.796,101.8,101.69,76.5936]
["bitfinex","SOLUSD",1643843304322,25.618,101.8,101.7,51.90871967]
["bitfinex","SOLUSD",1643843304523,28.17,101.8,101.7,51.90871967]
["bitfinex","SOLUSD",1643843304922,28.17,101.8,101.72,14.746]
["bitfinex","SOLUSD",1643843305124,46.19818903,101.79,101.73,52.21405143]
["bitfinex","SOLUSD",1643843305323,11.797,101.77,101.73,52.21405143]
["bitfinex","SOLUSD",1643843305523,23.42,101.77,101.73,52.21405143]
["bitfinex","SOLUSD",1643843305723,67.13427639,101.77,101.73,52.21405143]
["bitfinex","SOLUSD",1643843305925,67.13427639,101.77,101.67,37.6366]
["bitfinex","SOLUSD",1643843306124,2.552,101.76,101.67,37.6366]
["bitfinex","SOLUSD",1643843306327,11.802,101.74,101.67,22.8846]
["bitfinex","SOLUSD",1643843306530,23.618,101.74,101.66,0.3267658]
["bitfinex","SOLUSD",1643843306929,52.56700457,101.73,101.66,0.3267658]
["bitfinex","SOLUSD",1643843307224,95.81922903,101.73,101.66,53.1835336]
["bitfinex","SOLUSD",1643843307825,91.91500457,101.73,101.66,53.1835336]
["bitfinex","SOLUSD",1643843308025,11.805,101.71,101.66,53.1835336]
["bitfinex","SOLUSD",1643843308225,11.805,101.71,101.66,67.9375336]
["bitfinex","SOLUSD",1643843308626,39.341,101.75,101.66,67.9375336]
["bitfinex","SOLUSD",1643843309128,47.18639601,101.74,101.66,67.9375336]
["bitfinex","SOLUSD",1643843309327,2.552,101.76,101.66,67.9375336]
["bitfinex","SOLUSD",1643843310328,39.54265986,101.75,101.66,67.9375336]
["bitfinex","SOLUSD",1643843310728,11.84,101.77,101.66,67.9375336]
["bitfinex","SOLUSD",1643843311128,11.8,101.75,101.66,67.9375336]
["bitfinex","SOLUSD",1643843311857,42.52342357,101.74,101.66,67.9375336]
["bitfinex","SOLUSD",1643843312229,54.32542357,101.74,101.66,67.9375336]
["bitfinex","SOLUSD",1643843312628,11.802,101.74,101.66,67.9375336]
["bitfinex","SOLUSD",1643843314528,11.801,101.75,101.66,67.9375336]
["bitfinex","SOLUSD",1643843314729,90.557,101.74,101.64,4.916]
["bitfinex","SOLUSD",1643843314929,102.397,101.74,101.64,4.916]
["bitfinex","SOLUSD",1643843315332,7.49844194,101.73,101.64,4.916]
["bitfinex","SOLUSD",1643843315531,14.399,101.72,101.64,4.916]
["bitfinex","SOLUSD",1643843315732,47.49566367,101.71,101.65,38.40320339]
["bitfinex","SOLUSD",1643843315933,14.391,101.7,101.65,38.40320339]
["bitfinex","SOLUSD",1643843316233,11.84,101.7,101.65,38.40320339]
["bitfinex","SOLUSD",1643843317639,11.808,101.69,101.65,38.40320339]
["bitfinex","SOLUSD",1643843318641,23.648,101.69,101.65,38.40320339]
["bitfinex","SOLUSD",1643843318842,11.84,101.69,101.65,38.40320339]
["bitfinex","SOLUSD",1643843319240,11.84,101.69,101.57,4.917]
["bitfinex","SOLUSD",1643843319865,2.552,101.68,101.55,4.918]
["bitfinex","SOLUSD",1643843320064,11.84,101.67,101.54,4.92]
["bitfinex","SOLUSD",1643843320265,51.88765347,101.66,101.55,41.86707481]
["bitfinex","SOLUSD",1643843320470,11.84,101.66,101.56,4.92]
["bitfinex","SOLUSD",1643843321066,11.812,101.65,101.59,14.764]
["bitfinex","SOLUSD",1643843321471,11.812,101.65,101.6,43.11705528]
["bitfinex","SOLUSD",1643843323067,55.69586918,101.65,101.6,43.11705528]
["bitfinex","SOLUSD",1643843323368,67.53586918,101.65,101.56,4.92]
["bitfinex","SOLUSD",1643843323670,2.552,101.64,101.52,71.5089]
["bitfinex","SOLUSD",1643843323865,11.821,101.61,101.52,71.5089]
["bitfinex","SOLUSD",1643843324068,26.458,101.61,101.5,4.921]
["bitfinex","SOLUSD",1643843324270,26.458,101.61,101.51,46.8069691]
["bitfinex","SOLUSD",1643843324470,39.401,101.62,101.51,61.5819691]
["bitfinex","SOLUSD",1643843324671,2.541,101.68,101.52,88.0]
["bitfinex","SOLUSD",1643843324672,11.84,101.65,101.52,88.0]
["bitfinex","SOLUSD",1643843324867,2.541,101.68,101.52,88.0]
["bitfinex","SOLUSD",1643843325069,14.381,101.68,101.52,96.95669142]
["bitfinex","SOLUSD",1643843325271,14.381,101.68,101.53,42.46889729]
["bitfinex","SOLUSD",1643843325470,51.52410447,101.67,101.53,42.46889729]
["bitfinex","SOLUSD",1643843325670,11.812,101.64,101.55,14.768]
["bitfinex","SOLUSD",1643843326069,11.812,101.64,101.56,4.921]
["bitfinex","SOLUSD",1643843326868,11.812,101.64,101.57,43.82866414]
["bitfinex","SOLUSD",1643843327273,56.86772684,101.64,101.55,37.18106372]
["bitfinex","SOLUSD",1643843327472,68.70772684,101.64,101.55,37.18106372]
["bitfinex","SOLUSD",1643843327672,38.00975925,101.62,101.55,37.18106372]
["bitfinex","SOLUSD",1643843327875,11.82,101.61,101.55,37.18106372]
["bitfinex","SOLUSD",1643843328875,11.815,101.62,101.55,37.18106372]
["bitfinex","SOLUSD",1643843329076,14.401,101.68,101.55,37.43106372]
["bitfinex","SOLUSD",1643843329476,41.07468425,101.67,101.55,37.43106372]
["bitfinex","SOLUSD",1643843329879,11.813,101.63,101.55,52.20106372]
["bitfinex","SOLUSD",1643843330177,11.813,101.63,101.55,51.95106372]
["bitfinex","SOLUSD",1643843330577,11.813,101.63,101.55,52.20106372]
["bitfinex","SOLUSD",1643843330776,11.813,101.63,101.55,51.95106372]
["bitfinex","SOLUSD",1643843333080,42.53889184,101.62,101.55,37.18106372]
["bitfinex","SOLUSD",1643843333281,11.821,101.6,101.55,37.18106372]
["bitfinex","SOLUSD",1643843333681,55.57071178,101.6,101.55,37.18106372]
["bitfinex","SOLUSD",1643843333881,11.821,101.6,101.55,37.18106372]
["bitfinex","SOLUSD",1643843335983,14.369,101.6,101.55,37.18106372]
["bitfinex","SOLUSD",1643843336986,11.821,101.6,101.55,37.18106372]
["bitfinex","SOLUSD",1643843337590,83.83402104,101.61,101.55,37.18106372]
["bitfinex","SOLUSD",1643843337591,41.947,101.61,101.55,37.18106372]
["bitfinex","SOLUSD",1643843337790,14.38,101.65,101.55,37.18106372]
["bitfinex","SOLUSD",1643843337989,2.537,101.67,101.55,37.43106372]
["bitfinex","SOLUSD",1643843338189,11.812,101.65,101.55,52.20106372]
["bitfinex","SOLUSD",1643843338388,11.812,101.65,101.55,51.95106372]
["bitfinex","SOLUSD",1643843338793,11.812,101.65,101.55,57.12206372]
["bitfinex","SOLUSD",1643843339690,11.812,101.65,101.55,56.87206372]
["bitfinex","SOLUSD",1643843340095,44.49302328,101.64,101.55,42.10206372]
["bitfinex","SOLUSD",1643843340289,11.818,101.62,101.55,42.10206372]
["bitfinex","SOLUSD",1643843340490,45.81724225,101.61,101.55,42.10206372]
["bitfinex","SOLUSD",1643843340690,11.84,101.64,101.55,42.10206372]
["bitfinex","SOLUSD",1643843341689,11.815,101.61,101.55,56.87206372]
["bitfinex","SOLUSD",1643843341889,11.815,101.61,101.55,51.95106372]
["bitfinex","SOLUSD",1643843342089,54.52328147,101.61,101.55,51.95106372]
["bitfinex","SOLUSD",1643843342289,11.815,101.61,101.55,51.95106372]
["bitfinex","SOLUSD",1643843342795,11.815,101.61,101.55,37.18106372]
["bitfinex","SOLUSD",1643843344094,43.24063533,101.6,101.55,37.18106372]
["bitfinex","SOLUSD",1643843344293,11.82,101.59,101.55,37.18106372]
["bitfinex","SOLUSD",1643843346329,11.82,101.59,101.55,36.68106372]
["bitfinex","SOLUSD",1643843346725,60.82471539,101.59,101.55,36.68106372]
["bitfinex","SOLUSD",1643843347128,11.82,101.59,101.55,36.68106372]
["bitfinex","SOLUSD",1643843354335,39.388,101.63,101.55,36.68106372]
["bitfinex","SOLUSD",1643843354537,2.567,101.65,101.55,36.68106372]
["bitfinex","SOLUSD",1643843354735,2.583,101.67,101.55,36.93106372]
["bitfinex","SOLUSD",1643843354938,34.62517135,101.68,101.55,36.93106372]
["bitfinex","SOLUSD",1643843355137,52.89297055,101.67,101.55,51.70106372]
["bitfinex","SOLUSD",1643843355338,31.88468201,101.68,101.55,51.70106372]
["bitfinex","SOLUSD",1643843355538,29.2027,101.68,101.55,51.70106372]
["bitfinex","SOLUSD",1643843355938,11.812,101.65,101.55,51.70106372]
["bitfinex","SOLUSD",1643843356238,37.81319049,101.64,101.55,51.70106372]
["bitfinex","SOLUSD",1643843356537,37.81319049,101.64,101.55,56.62206372]
["bitfinex","SOLUSD",1643843357640,11.814,101.63,101.55,56.62206372]
["bitfinex","SOLUSD",1643843358236,50.1352748,101.62,101.55,56.37206372]
["bitfinex","SOLUSD",1643843358440,50.1352748,101.62,101.55,51.45106372]
["bitfinex","SOLUSD",1643843358637,50.1352748,101.62,101.55,36.68106372]
["bitfinex","SOLUSD",1643843358837,11.817,101.6,101.55,36.68106372]
["bitfinex","SOLUSD",1643843359638,58.29142689,101.6,101.55,36.68106372]
["bitfinex","SOLUSD",1643843359839,11.817,101.6,101.55,36.68106372]
["bitfinex","SOLUSD",1643843361040,63.71321554,101.6,101.55,36.68106372]
["bitfinex","SOLUSD",1643843362038,11.817,101.6,101.55,36.68106372]
["bitfinex","SOLUSD",1643843363037,52.49758887,101.6,101.55,36.68106372]
["bitfinex","SOLUSD",1643843363642,52.49758887,101.6,101.52,14.774]
["bitfinex","SOLUSD",1643843363840,2.552,101.59,101.51,4.922]
["bitfinex","SOLUSD",1643843364038,2.552,101.59,101.48,71.634]
["bitfinex","SOLUSD",1643843364039,11.824,101.56,101.48,71.634]
["bitfinex","SOLUSD",1643843364643,11.824,101.56,101.49,39.03428781]
["bitfinex","SOLUSD",1643843364842,50.75826901,101.56,101.49,39.03428781]
["bitfinex","SOLUSD",1643843365241,11.824,101.56,101.49,39.03428781]
["bitfinex","SOLUSD",1643843365442,11.824,101.56,101.49,53.81228781]
["bitfinex","SOLUSD",1643843365643,2.551,101.61,101.49,58.73628781]
["bitfinex","SOLUSD",1643843365842,49.089,101.63,101.49,58.73628781]
["bitfinex","SOLUSD",1643843365843,5.28948934,101.63,101.5,11.84]
["bitfinex","SOLUSD",1643843366043,43.93228934,101.64,101.51,4.922]
["bitfinex","SOLUSD",1643843366246,46.09499523,101.63,101.52,39.94979894]
["bitfinex","SOLUSD",1643843366642,46.09499523,101.63,101.52,40.19979894]
["bitfinex","SOLUSD",1643843367442,11.817,101.6,101.54,48.13623942]
["bitfinex","SOLUSD",1643843369242,11.817,101.6,101.51,4.922]
["bitfinex","SOLUSD",1643843369446,43.93228934,101.64,101.51,4.922]
["bitfinex","SOLUSD",1643843369447,2.551,101.59,101.51,4.922]
["bitfinex","SOLUSD",1643843369644,11.821,101.57,101.51,4.922]
["bitfinex","SOLUSD",1643843370247,11.821,101.57,101.52,52.38287212]
["bitfinex","SOLUSD",1643843372348,11.821,101.57,101.52,67.15787212]
["bitfinex","SOLUSD",1643843372547,51.236,101.61,101.52,67.40787212]
["bitfinex","SOLUSD",1643843372746,66.22492436,101.63,101.52,78.59287212]
["bitfinex","SOLUSD",1643843374148,11.817,101.6,101.52,78.59287212]
["bitfinex","SOLUSD",1643843376250,17.6196,101.64,101.52,78.59287212]
["bitfinex","SOLUSD",1643843376452,17.6196,101.64,101.52,67.40787212]
["bitfinex","SOLUSD",1643843376650,17.6196,101.64,101.52,67.15787212]
["bitfinex","SOLUSD",1643843376850,17.6196,101.64,101.52,67.40787212]
["bitfinex","SOLUSD",1643843377150,11.84,101.63,101.52,67.15787212]
["bitfinex","SOLUSD",1643843377350,2.551,101.62,101.52,67.15787212]
["bitfinex","SOLUSD",1643843378161,43.59458193,101.61,101.52,67.15787212]
["bitfinex","SOLUSD",1643843378352,43.59458193,101.61,101.52,66.65787212]
["bitfinex","SOLUSD",1643843378553,43.59458193,101.61,101.52,66.90787212]
["bitfinex","SOLUSD",1643843380176,2.551,101.62,101.52,64.44990339]
["bitfinex","SOLUSD",1643843380377,2.551,101.62,101.52,64.19990339]
["bitfinex","SOLUSD",1643843381177,43.56667942,101.62,101.52,64.19990339]
["bitfinex","SOLUSD",1643843382079,2.551,101.63,101.52,64.19990339]
["bitfinex","SOLUSD",1643843382476,26.67548934,101.65,101.53,4.922]
["bitfinex","SOLUSD",1643843382477,5.29148934,101.65,101.53,4.922]
["bitfinex","SOLUSD",1643843382679,2.74048934,101.67,101.56,14.761]
["bitfinex","SOLUSD",1643843382878,2.74048934,101.69,101.57,16.76]
["bitfinex","SOLUSD",1643843383077,2.74048934,101.71,101.58,107.14803692]
["bitfinex","SOLUSD",1643843383279,4.09511421,101.76,101.59,17.06734446]
["bitfinex","SOLUSD",1643843383479,2.11698128,101.76,101.62,0.31013137]
["bitfinex","SOLUSD",1643843383680,2.11698128,101.79,101.66,14.749]
["bitfinex","SOLUSD",1643843383879,2.11698128,101.79,101.67,16.755]
["bitfinex","SOLUSD",1643843384081,6.64811421,101.82,101.67,23.005]
["bitfinex","SOLUSD",1643843384281,2.11578606,101.81,101.68,46.68441405]
["bitfinex","SOLUSD",1643843384480,2.11578606,101.81,101.69,16.754]
["bitfinex","SOLUSD",1643843384780,0.00178637,101.79,101.7,14.743]
["bitfinex","SOLUSD",1643843384980,4.09511421,101.84,101.71,11.84]
["bitfinex","SOLUSD",1643843385181,2.552,101.89,101.71,39.27083725]
["bitfinex","SOLUSD",1643843385382,48.46095968,101.89,101.72,189.99922692]
["bitfinex","SOLUSD",1643843385583,2.552,101.88,101.74,45.18708058]
["bitfinex","SOLUSD",1643843385782,47.96095968,101.89,101.79,14.73]
["bitfinex","SOLUSD",1643843385979,2.551,101.91,101.79,26.57]
["bitfinex","SOLUSD",1643843386180,2.551,101.91,101.79,32.82]
["bitfinex","SOLUSD",1643843386582,2.549,101.93,101.79,32.82]
["bitfinex","SOLUSD",1643843386782,11.84,101.92,101.79,14.73]
["bitfinex","SOLUSD",1643843386982,53.83316968,101.91,101.8,45.18708058]
["bitfinex","SOLUSD",1643843387183,43.01966232,101.89,101.8,45.18708058]
["bitfinex","SOLUSD",1643843387382,122.32,101.93,101.8,45.18708058]
["bitfinex","SOLUSD",1643843387383,52.55950764,101.87,101.8,45.18708058]
["bitfinex","SOLUSD",1643843387583,64.39950764,101.87,101.72,4.909]
["bitfinex","SOLUSD",1643843387786,2.549,101.86,101.7,4.91]
["bitfinex","SOLUSD",1643843387983,11.84,101.85,101.68,14.75]
["bitfinex","SOLUSD",1643843388184,2.549,101.84,101.66,11.84]
["bitfinex","SOLUSD",1643843388384,11.84,101.83,101.66,11.84]
["bitfinex","SOLUSD",1643843388585,54.36587752,101.82,101.67,44.86895281]
["bitfinex","SOLUSD",1643843388784,37.39029454,101.8,101.67,44.86895281]
["bitfinex","SOLUSD",1643843388984,46.96538408,101.78,101.67,54.70695281]
["bitfinex","SOLUSD",1643843390186,49.51638408,101.78,101.67,54.70695281]
["bitfinex","SOLUSD",1643843391587,74.34738408,101.78,101.67,39.95495281]
["bitfinex","SOLUSD",1643843392688,62.50738408,101.78,101.67,39.95495281]
["bitfinex","SOLUSD",1643843392887,49.51638408,101.78,101.67,39.95495281]
["bitfinex","SOLUSD",1643843393889,2.551,101.78,101.67,39.95495281]
["bitfinex","SOLUSD",1643843394090,2.551,101.78,101.67,40.20495281]
["bitfinex","SOLUSD",1643843394295,2.551,101.81,101.68,4.915]
["bitfinex","SOLUSD",1643843394696,2.551,101.81,101.68,5.165]
["bitfinex","SOLUSD",1643843394890,2.551,101.81,101.69,38.86480134]
["bitfinex","SOLUSD",1643843395091,93.61641632,101.82,101.69,39.11480134]
["bitfinex","SOLUSD",1643843395490,50.1017,101.82,101.69,39.11480134]
["bitfinex","SOLUSD",1643843395692,22.6019,101.85,101.69,39.11480134]
["bitfinex","SOLUSD",1643843395693,11.84,101.85,101.72,89.0]
["bitfinex","SOLUSD",1643843395990,11.84,101.91,101.73,19.70869142]
["bitfinex","SOLUSD",1643843396190,11.84,101.91,101.74,72.5547]
["bitfinex","SOLUSD",1643843396490,50.11813928,101.9,101.76,47.70783963]
["bitfinex","SOLUSD",1643843396701,11.84,101.89,101.78,53.59880134]
["bitfinex","SOLUSD",1643843396893,48.77261441,101.88,101.78,38.86480134]
["bitfinex","SOLUSD",1643843397090,60.61261441,101.88,101.78,38.86480134]
["bitfinex","SOLUSD",1643843397489,60.61261441,101.88,101.74,77.4647]
["bitfinex","SOLUSD",1643843397691,62.51319273,101.88,101.74,72.5547]
["bitfinex","SOLUSD",1643843397892,6.56749399,101.87,101.73,19.654]
["bitfinex","SOLUSD",1643843398090,11.84,101.86,101.71,4.91]
["bitfinex","SOLUSD",1643843398490,42.11213215,101.85,101.73,40.09948347]
["bitfinex","SOLUSD",1643843398692,53.95213215,101.85,101.73,40.09948347]
["bitfinex","SOLUSD",1643843398991,53.95213215,101.85,101.73,54.84348347]
["bitfinex","SOLUSD",1643843399191,53.95213215,101.85,101.73,55.09348347]
["bitfinex","SOLUSD",1643843399393,53.95213215,101.85,101.74,4.912]
["bitfinex","SOLUSD",1643843399590,53.95213215,101.85,101.75,43.29348984]
["bitfinex","SOLUSD",1643843400794,57.75860751,101.85,101.75,43.29348984]
["bitfinex","SOLUSD",1643843400994,57.75860751,101.85,101.74,4.912]
["bitfinex","SOLUSD",1643843401394,4.66159695,101.84,101.74,4.912]
["bitfinex","SOLUSD",1643843401594,11.84,101.83,101.74,4.912]
["bitfinex","SOLUSD",1643843401796,11.84,101.83,101.67,4.912]
["bitfinex","SOLUSD",1643843401996,47.38597919,101.82,101.68,43.84058479]
["bitfinex","SOLUSD",1643843402194,11.84,101.81,101.68,43.84058479]
["bitfinex","SOLUSD",1643843402394,49.11502199,101.8,101.68,43.84058479]
["bitfinex","SOLUSD",1643843402595,11.84,101.79,101.68,43.84058479]
["bitfinex","SOLUSD",1643843402795,46.61226292,101.78,101.68,43.84058479]
["bitfinex","SOLUSD",1643843402995,11.84,101.78,101.69,4.914]
["bitfinex","SOLUSD",1643843403196,11.84,101.8,101.69,19.663]
["bitfinex","SOLUSD",1643843403396,11.84,101.81,101.69,19.663]
["bitfinex","SOLUSD",1643843403696,11.84,101.81,101.69,19.913]
["bitfinex","SOLUSD",1643843403896,160.8332,101.83,101.69,19.913]
["bitfinex","SOLUSD",1643843404095,160.8332,101.83,101.72,14.745]
["bitfinex","SOLUSD",1643843404096,85.94497407,101.83,101.72,14.745]
["bitfinex","SOLUSD",1643843404296,85.94497407,101.83,101.73,46.13105067]
["bitfinex","SOLUSD",1643843404697,11.84,101.85,101.73,46.13105067]
["bitfinex","SOLUSD",1643843404998,23.4676,101.93,101.73,46.38105067]
["bitfinex","SOLUSD",1643843405197,67.73629639,101.91,101.79,14.732]
["bitfinex","SOLUSD",1643843405397,55.89629639,101.91,101.79,14.732]
["bitfinex","SOLUSD",1643843405599,23.0749,101.93,101.79,20.982]
["bitfinex","SOLUSD",1643843405799,23.0749,101.93,101.8,57.1935903]
["bitfinex","SOLUSD",1643843405998,0.22343724,101.94,101.8,71.7115903]
["bitfinex","SOLUSD",1643843406200,0.22343724,101.94,101.8,80.91828172]
["bitfinex","SOLUSD",1643843406699,11.84,101.93,101.83,14.726]
["bitfinex","SOLUSD",1643843406906,11.84,101.93,101.76,23.4722]
["bitfinex","SOLUSD",1643843407202,11.84,101.93,101.76,23.7222]
["bitfinex","SOLUSD",1643843407802,49.07110243,101.92,101.79,14.735]
["bitfinex","SOLUSD",1643843408002,23.23793724,101.94,101.8,36.53842091]
["bitfinex","SOLUSD",1643843408303,0.22343724,101.94,101.81,11.84]
["bitfinex","SOLUSD",1643843408501,0.22343724,101.94,101.8,54.62842091]
["bitfinex","SOLUSD",1643843408803,0.22343724,101.94,101.84,14.725]
["bitfinex","SOLUSD",1643843409003,0.22343724,101.94,101.85,39.96322142]
["bitfinex","SOLUSD",1643843409303,0.22343724,101.94,101.87,41.91313882]
["bitfinex","SOLUSD",1643843409902,0.22343724,101.94,101.87,56.63513882]
["bitfinex","SOLUSD",1643843410501,0.22343724,101.94,101.83,4.906]
["bitfinex","SOLUSD",1643843410701,11.84,101.93,101.83,4.906]
["bitfinex","SOLUSD",1643843411103,20.50960698,101.93,101.83,4.906]
["bitfinex","SOLUSD",1643843411304,0.22343724,101.94,101.83,4.906]
["bitfinex","SOLUSD",1643843411504,43.01910222,101.93,101.84,50.11276136]
["bitfinex","SOLUSD",1643843412304,43.01910222,101.93,101.84,65.08976136]
["bitfinex","SOLUSD",1643843412503,43.01910222,101.93,101.84,64.83976136]
["bitfinex","SOLUSD",1643843412702,0.22343724,101.94,101.85,4.907]
["bitfinex","SOLUSD",1643843413127,0.22343724,101.94,101.85,5.157]
["bitfinex","SOLUSD",1643843413303,0.22343724,101.94,101.86,14.724]
["bitfinex","SOLUSD",1643843413604,51.57639215,101.94,101.86,51.18387961]
["bitfinex","SOLUSD",1643843413803,51.57639215,101.94,101.86,14.724]
["bitfinex","SOLUSD",1643843414806,51.57639215,101.94,101.87,48.94476563]
["bitfinex","SOLUSD",1643843415004,51.57639215,101.94,101.88,14.722]
["bitfinex","SOLUSD",1643843415204,51.57639215,101.94,101.89,37.62787534]
["bitfinex","SOLUSD",1643843415607,51.57639215,101.94,101.86,49.07]
["bitfinex","SOLUSD",1643843416506,51.57639215,101.94,101.87,40.5162316]
["bitfinex","SOLUSD",1643843416710,51.57639215,101.94,101.87,55.2382316]
["bitfinex","SOLUSD",1643843416906,0.22343724,101.94,101.87,55.2382316]
["bitfinex","SOLUSD",1643843417108,0.22343724,101.94,101.87,55.4882316]
["bitfinex","SOLUSD",1643843417707,0.22343724,101.94,101.87,61.4882316]
["bitfinex","SOLUSD",1643843417909,0.22343724,101.94,101.87,73.3282316]
["bitfinex","SOLUSD",1643843418107,0.00343724,101.94,101.89,14.715]
["bitfinex","SOLUSD",1643843418313,39.242,102.04,101.89,14.715]
["bitfinex","SOLUSD",1643843418314,0.7983797,102.07,101.92,89.0]
["bitfinex","SOLUSD",1643843418509,0.00973492,102.06,101.93,23.95596]
["bitfinex","SOLUSD",1643843418710,0.00973492,102.06,101.93,224.7332303]
["bitfinex","SOLUSD",1643843418911,0.00973492,102.06,101.94,14.8189843]
["bitfinex","SOLUSD",1643843419110,0.00973492,102.06,101.95,23.95354]
["bitfinex","SOLUSD",1643843419316,0.00973492,102.06,101.96,40.94860681]
["bitfinex","SOLUSD",1643843419511,0.30603586,102.14,101.98,89.0]
["bitfinex","SOLUSD",1643843419711,0.0068114,102.07,101.99,24.25279816]
["bitfinex","SOLUSD",1643843419914,0.0068114,102.07,101.99,43.71197704]
["bitfinex","SOLUSD",1643843420210,0.0068114,102.07,102.0,32.77271381]
["bitfinex","SOLUSD",1643843420413,0.30603586,102.14,102.02,89.0]
["bitfinex","SOLUSD",1643843420636,0.30603586,102.14,102.03,52.22594174]
["bitfinex","SOLUSD",1643843421413,0.30603586,102.14,102.05,14.698]
["bitfinex","SOLUSD",1643843421613,0.30603586,102.14,102.06,11.84]
["bitfinex","SOLUSD",1643843421815,0.00603586,102.14,102.06,14.79669142]
["bitfinex","SOLUSD",1643843422014,0.00603586,102.14,102.07,4.897]
["bitfinex","SOLUSD",1643843422214,0.00603586,102.14,102.08,53.59906272]
["bitfinex","SOLUSD",1643843422417,0.00603586,102.14,102.09,4.896]
["bitfinex","SOLUSD",1643843422714,0.00603586,102.14,102.1,55.39858915]
["bitfinex","SOLUSD",1643843423115,0.00603586,102.14,102.1,55.64858915]
["bitfinex","SOLUSD",1643843423315,0.4890698,102.2,102.13,14.682]
["bitfinex","SOLUSD",1643843423616,6.98e-05,102.2,102.14,11.84]
["bitfinex","SOLUSD",1643843424717,6.98e-05,102.2,102.09,4.893]
["bitfinex","SOLUSD",1643843424919,6.98e-05,102.2,102.08,11.84]
["bitfinex","SOLUSD",1643843425120,6.98e-05,102.2,102.07,99.9778]
["bitfinex","SOLUSD",1643843425121,6.98e-05,102.2,102.07,40.7301]
["bitfinex","SOLUSD",1643843425717,6.98e-05,102.2,102.09,14.691]
["bitfinex","SOLUSD",1643843425922,6.98e-05,102.2,102.09,26.531]
["bitfinex","SOLUSD",1643843426320,0.48920984,102.26,102.1,89.0]
["bitfinex","SOLUSD",1643843426521,0.48920984,102.26,102.11,167.42419255]
["bitfinex","SOLUSD",1643843426522,0.00920984,102.26,102.11,167.42419255]
["bitfinex","SOLUSD",1643843426720,0.00920984,102.26,102.12,148.06]
["bitfinex","SOLUSD",1643843426924,0.00920984,102.26,102.15,14.673]
["bitfinex","SOLUSD",1643843427120,0.00920984,102.26,102.16,16.732]
["bitfinex","SOLUSD",1643843427321,0.00920984,102.26,102.17,51.9029085]
["bitfinex","SOLUSD",1643843427523,0.9496735,102.28,102.19,89.0]
["bitfinex","SOLUSD",1643843427721,0.5877131,102.35,102.2,105.73]
["bitfinex","SOLUSD",1643843428148,0.5877131,102.35,102.24,14.667]
["bitfinex","SOLUSD",1643843428320,0.5877131,102.35,102.24,28.934]
["bitfinex","SOLUSD",1643843428520,0.5877131,102.35,102.25,32.91783307]
["bitfinex","SOLUSD",1643843429321,0.5877131,102.35,102.27,14.663]
["bitfinex","SOLUSD",1643843429522,0.5877131,102.35,102.28,41.37976349]
["bitfinex","SOLUSD",1643843429921,50.02470594,102.34,102.28,41.37976349]
["bitfinex","SOLUSD",1643843430125,50.02470594,102.34,102.24,11.84]
["bitfinex","SOLUSD",1643843430324,0.5877131,102.35,102.27,48.871]
["bitfinex","SOLUSD",1643843430726,0.5877131,102.35,102.2,127.72249142]
["bitfinex","SOLUSD",1643843430727,0.5877131,102.35,102.22,11.84]
["bitfinex","SOLUSD",1643843430922,0.5877131,102.35,102.21,11.84]
["bitfinex","SOLUSD",1643843431323,50.0906661,102.34,102.22,37.81932691]
["bitfinex","SOLUSD",1643843431524,50.0906661,102.34,102.24,45.15413812]
["bitfinex","SOLUSD",1643843431922,61.8256661,102.34,102.24,45.15413812]
["bitfinex","SOLUSD",1643843432123,50.0906661,102.34,102.24,45.15413812]
["bitfinex","SOLUSD",1643843432524,50.0906661,102.34,102.25,14.669]
["bitfinex","SOLUSD",1643843432826,0.5877131,102.35,102.26,39.66660345]
["bitfinex","SOLUSD",1643843433125,0.5877131,102.35,102.18,69.5582]
["bitfinex","SOLUSD",1643843433331,11.84,102.34,102.18,22.6772]
["bitfinex","SOLUSD",1643843434126,11.743,102.3,102.19,58.96818805]
["bitfinex","SOLUSD",1643843434325,50.23699335,102.29,102.19,58.96818805]
["bitfinex","SOLUSD",1643843435527,11.84,102.33,102.19,58.96818805]
["bitfinex","SOLUSD",1643843435727,11.74,102.29,102.19,58.96818805]
["bitfinex","SOLUSD",1643843435927,39.131,102.32,102.19,58.96818805]
["bitfinex","SOLUSD",1643843436129,39.131,102.32,102.19,63.85718805]
["bitfinex","SOLUSD",1643843436328,39.131,102.32,102.19,64.10718805]
["bitfinex","SOLUSD",1643843436533,11.84,102.34,102.19,64.10718805]
["bitfinex","SOLUSD",1643843436929,0.5877131,102.35,102.19,64.10718805]
["bitfinex","SOLUSD",1643843437531,42.40824355,102.35,102.2,11.84]
["bitfinex","SOLUSD",1643843437730,0.5877131,102.35,102.24,14.666]
["bitfinex","SOLUSD",1643843437937,0.5877131,102.35,102.25,4.886]
["bitfinex","SOLUSD",1643843438431,0.5877131,102.35,102.24,4.886]
["bitfinex","SOLUSD",1643843438631,0.5877131,102.35,102.26,4.886]
["bitfinex","SOLUSD",1643843438832,38.96838104,102.34,102.27,53.15631672]
["bitfinex","SOLUSD",1643843439032,0.5877131,102.35,102.27,53.15631672]
["bitfinex","SOLUSD",1643843439632,0.5877131,102.35,102.27,38.49131672]
["bitfinex","SOLUSD",1643843440033,47.82462978,102.34,102.23,4.886]
["bitfinex","SOLUSD",1643843440235,11.735,102.33,102.22,4.888]
["bitfinex","SOLUSD",1643843441138,48.1076833,102.32,102.23,49.98051329]
["bitfinex","SOLUSD",1643843441338,57.04055672,102.3,102.23,49.98051329]
["bitfinex","SOLUSD",1643843441940,57.04055672,102.3,102.22,3.888]
["bitfinex","SOLUSD",1643843442340,57.04055672,102.3,102.17,14.681]
["bitfinex","SOLUSD",1643843442540,68.88055672,102.3,102.17,14.681]
["bitfinex","SOLUSD",1643843442743,68.88055672,102.3,102.14,4.89]
["bitfinex","SOLUSD",1643843442941,68.88055672,102.3,102.15,38.58649016]
["bitfinex","SOLUSD",1643843443163,130.76252737,102.29,102.15,38.58649016]
["bitfinex","SOLUSD",1643843443361,11.752,102.25,102.08,4.891]
["bitfinex","SOLUSD",1643843443561,11.84,102.24,102.06,4.891]
["bitfinex","SOLUSD",1643843444363,57.47113409,102.24,102.07,40.81957335]
["bitfinex","SOLUSD",1643843444564,11.748,102.21,102.1,5.41467806]
["bitfinex","SOLUSD",1643843444763,57.47113409,102.24,102.1,5.41467806]
["bitfinex","SOLUSD",1643843444962,57.47113409,102.24,102.12,40.624285]
["bitfinex","SOLUSD",1643843446265,11.747,102.22,102.15,5.60996641]
["bitfinex","SOLUSD",1643843447368,11.747,102.22,102.09,4.894]
["bitfinex","SOLUSD",1643843447567,11.753,102.18,102.09,4.894]
["bitfinex","SOLUSD",1643843448271,11.753,102.18,102.1,33.2292941]
["bitfinex","SOLUSD",1643843448468,46.71769285,102.17,102.1,33.2292941]
["bitfinex","SOLUSD",1643843448668,58.46969285,102.17,102.1,33.2292941]
["bitfinex","SOLUSD",1643843448869,58.46969285,102.17,102.06,4.894]
["bitfinex","SOLUSD",1643843449070,1.0,102.16,102.05,24.0827]
["bitfinex","SOLUSD",1643843449273,11.84,102.15,102.05,24.0827]
["bitfinex","SOLUSD",1643843449671,11.757,102.13,102.06,14.696]
["bitfinex","SOLUSD",1643843449970,11.757,102.13,102.06,51.74784054]
["bitfinex","SOLUSD",1643843450973,11.84,102.18,102.06,51.74784054]
["bitfinex","SOLUSD",1643843451172,11.84,102.19,102.07,4.896]
["bitfinex","SOLUSD",1643843451372,11.84,102.19,102.1,14.688]
["bitfinex","SOLUSD",1643843451575,12.84,102.23,102.11,4.894]
["bitfinex","SOLUSD",1643843451873,12.84,102.23,102.12,58.12741087]
["bitfinex","SOLUSD",1643843451874,11.748,102.21,102.12,58.12741087]
["bitfinex","SOLUSD",1643843452073,12.8398,102.27,102.12,9.43241087]
["bitfinex","SOLUSD",1643843452281,0.9999,102.3,102.13,4.893]
["bitfinex","SOLUSD",1643843452476,12.8399,102.31,102.14,26.525]
["bitfinex","SOLUSD",1643843452674,0.9999,102.31,102.15,12.08942]
["bitfinex","SOLUSD",1643843452873,47.98857505,102.33,102.16,48.89184054]
["bitfinex","SOLUSD",1643843453075,11.735,102.32,102.19,9.18241087]
["bitfinex","SOLUSD",1643843453280,47.98857505,102.33,102.2,4.889]
["bitfinex","SOLUSD",1643843453477,47.98857505,102.33,102.23,14.666]
["bitfinex","SOLUSD",1643843453679,1.5877131,102.35,102.24,9.18241087]
["bitfinex","SOLUSD",1643843453976,0.5877131,102.35,102.24,9.18241087]
["bitfinex","SOLUSD",1643843454779,40.75798814,102.34,102.28,36.7574975]
["bitfinex","SOLUSD",1643843455283,40.75798814,102.34,102.24,48.888]
["bitfinex","SOLUSD",1643843455482,12.84,102.33,102.21,23.452]
["bitfinex","SOLUSD",1643843455680,12.84,102.33,102.19,4.888]
["bitfinex","SOLUSD",1643843455883,11.739,102.3,102.19,14.677]
["bitfinex","SOLUSD",1643843456081,12.84,102.29,102.18,23.3724]
["bitfinex","SOLUSD",1643843456281,37.8248197,102.28,102.19,35.74170379]
["bitfinex","SOLUSD",1643843456484,0.9999,102.27,102.19,35.74170379]
["bitfinex","SOLUSD",1643843456881,58.93314383,102.26,102.19,35.74170379]
["bitfinex","SOLUSD",1643843457083,11.744,102.26,102.19,35.74170379]
["bitfinex","SOLUSD",1643843457882,12.7435,102.26,102.19,35.74170379]
["bitfinex","SOLUSD",1643843458080,40.36741665,102.25,102.19,35.74170379]
["bitfinex","SOLUSD",1643843458281,11.745,102.24,102.19,35.74170379]
["bitfinex","SOLUSD",1643843459682,11.742,102.25,102.19,50.41970379]
["bitfinex","SOLUSD",1643843459880,12.8393,102.31,102.19,50.41970379]
["bitfinex","SOLUSD",1643843460082,11.84,102.31,102.2,4.89]
["bitfinex","SOLUSD",1643843460687,73.76606546,102.31,102.22,14.673]
["bitfinex","SOLUSD",1643843460882,73.76606546,102.31,102.23,34.55521589]
["bitfinex","SOLUSD",1643843462083,73.76606546,102.31,102.23,49.22721589]
["bitfinex","SOLUSD",1643843462286,74.76606546,102.31,102.23,49.22721589]
["bitfinex","SOLUSD",1643843462786,74.76606546,102.31,102.23,34.55521589]
["bitfinex","SOLUSD",1643843463186,74.76606546,102.31,102.23,34.05521589]
["bitfinex","SOLUSD",1643843463788,73.76606546,102.31,102.23,34.05521589]
["bitfinex","SOLUSD",1643843464588,23.576,102.31,102.23,34.05521589]
["bitfinex","SOLUSD",1643843464789,11.736,102.31,102.23,34.05521589]
["bitfinex","SOLUSD",1643843464988,14.83405888,102.35,102.24,4.889]
["bitfinex","SOLUSD",1643843464989,11.84,102.33,102.24,4.889]
["bitfinex","SOLUSD",1643843465189,12.4277131,102.35,102.24,16.751]
["bitfinex","SOLUSD",1643843465389,0.5877131,102.35,102.24,16.751]
["bitfinex","SOLUSD",1643843465690,49.73713839,102.34,102.25,12.35942937]
["bitfinex","SOLUSD",1643843466091,61.46913839,102.34,102.26,14.667]
["bitfinex","SOLUSD",1643843466291,61.46913839,102.34,102.23,48.893]
["bitfinex","SOLUSD",1643843466490,61.46913839,102.34,102.18,4.889]
["bitfinex","SOLUSD",1643843466690,61.46913839,102.34,102.2,4.888]
["bitfinex","SOLUSD",1643843466691,12.8399,102.33,102.2,4.888]
["bitfinex","SOLUSD",1643843467291,47.24712327,102.32,102.2,4.888]
["bitfinex","SOLUSD",1643843467492,358.29,102.3,102.16,0.009]
["bitfinex","SOLUSD",1643843467692,358.29,102.3,102.06,122.81068217]
["bitfinex","SOLUSD",1643843467693,122.32,102.25,102.07,4.89]
["bitfinex","SOLUSD",1643843467893,122.32,102.23,102.07,4.89]
["bitfinex","SOLUSD",1643843468094,11.84,102.22,102.07,4.89]
["bitfinex","SOLUSD",1643843468292,16.734,102.22,102.05,4.894]
["bitfinex","SOLUSD",1643843468496,14.693,102.2,102.08,39.71921714]
["bitfinex","SOLUSD",1643843468695,66.26927811,102.19,102.08,39.71921714]
["bitfinex","SOLUSD",1643843469294,16.734,102.19,102.08,39.71921714]
["bitfinex","SOLUSD",1643843469499,65.699,102.19,102.08,54.41321714]
["bitfinex","SOLUSD",1643843469701,60.805,102.19,102.09,4.894]
["bitfinex","SOLUSD",1643843470096,60.805,102.19,102.08,39.71921714]
["bitfinex","SOLUSD",1643843470302,103.98335973,102.19,102.08,39.71921714]
["bitfinex","SOLUSD",1643843470496,14.688,102.17,102.08,39.71921714]
["bitfinex","SOLUSD",1643843470697,65.12804474,102.16,102.08,39.71921714]
["bitfinex","SOLUSD",1643843470898,65.12804474,102.16,102.04,22.9828]
["bitfinex","SOLUSD",1643843471098,65.12804474,102.16,102.02,4.897]
["bitfinex","SOLUSD",1643843471301,65.12804474,102.16,101.97,4.897]
["bitfinex","SOLUSD",1643843471498,14.71,102.09,101.97,19.606]
["bitfinex","SOLUSD",1643843471698,16.74,102.08,101.97,4.897]
["bitfinex","SOLUSD",1643843471996,16.74,102.08,101.98,32.80214047]
["bitfinex","SOLUSD",1643843472198,11.84,102.08,101.98,32.80214047]
["bitfinex","SOLUSD",1643843473197,14.703,102.07,101.98,47.51014047]
["bitfinex","SOLUSD",1643843474499,14.703,102.07,102.0,13.62350478]
["bitfinex","SOLUSD",1643843475709,14.712,102.05,102.0,13.62350478]
["bitfinex","SOLUSD",1643843476007,26.552,102.05,101.93,4.9]
["bitfinex","SOLUSD",1643843476208,4.902,102.04,101.93,4.9]
["bitfinex","SOLUSD",1643843476410,4.902,102.04,101.92,24.6552]
["bitfinex","SOLUSD",1643843476411,11.84,102.03,101.92,24.6552]
["bitfinex","SOLUSD",1643843477028,11.84,102.03,101.93,37.31605473]
["bitfinex","SOLUSD",1643843478029,14.716,102.0,101.93,52.03005473]
["bitfinex","SOLUSD",1643843479229,14.716,102.0,101.93,37.31605473]
["bitfinex","SOLUSD",1643843480735,14.716,102.0,101.88,4.902]
["bitfinex","SOLUSD",1643843480736,11.84,101.99,101.86,0.20210032]
["bitfinex","SOLUSD",1643843480935,4.905,101.98,101.86,0.20210032]
["bitfinex","SOLUSD",1643843481137,11.84,101.97,101.88,4.905]
["bitfinex","SOLUSD",1643843481545,49.87915884,101.97,101.89,39.19221302]
["bitfinex","SOLUSD",1643843481940,64.59915884,101.97,101.89,39.19221302]
["bitfinex","SOLUSD",1643843482238,40.58760741,101.95,101.89,39.19221302]
["bitfinex","SOLUSD",1643843482436,16.745,101.94,101.89,39.19221302]
["bitfinex","SOLUSD",1643843482639,16.745,101.94,101.86,0.20210032]
["bitfinex","SOLUSD",1643843483037,31.469,101.94,101.86,0.20210032]
["bitfinex","SOLUSD",1643843483637,31.469,101.94,101.87,33.50630567]
["bitfinex","SOLUSD",1643843483837,26.564,101.94,101.87,33.50630567]
["bitfinex","SOLUSD",1643843484636,11.84,101.96,101.88,89.0]
["bitfinex","SOLUSD",1643843484836,11.84,101.98,101.89,23.43018575]
["bitfinex","SOLUSD",1643843485038,11.84,101.99,101.89,28.33518575]
["bitfinex","SOLUSD",1643843486138,14.716,101.98,101.91,8.2714595]
["bitfinex","SOLUSD",1643843486338,11.84,101.97,101.91,8.2714595]
["bitfinex","SOLUSD",1643843487139,26.558,101.97,101.91,8.2714595]
["bitfinex","SOLUSD",1643843487540,26.558,101.97,101.88,4.904]
["bitfinex","SOLUSD",1643843487743,31.463,101.97,101.88,4.904]
["bitfinex","SOLUSD",1643843488542,31.463,101.97,101.89,23.69533616]
["bitfinex","SOLUSD",1643843488741,26.558,101.97,101.89,23.69533616]
["bitfinex","SOLUSD",1643843491944,75.94294875,101.97,101.89,23.69533616]
["bitfinex","SOLUSD",1643843493148,75.94294875,101.97,101.89,38.41633616]
["bitfinex","SOLUSD",1643843493355,26.558,101.97,101.89,23.69533616]
["bitfinex","SOLUSD",1643843493748,31.463,101.97,101.87,5.3734476]
["bitfinex","SOLUSD",1643843493948,31.463,101.97,101.87,0.4684476]
["bitfinex","SOLUSD",1643843494747,31.463,101.97,101.87,29.92971595]
["bitfinex","SOLUSD",1643843494950,47.01333962,101.96,101.87,29.92971595]
["bitfinex","SOLUSD",1643843495148,14.724,101.94,101.87,29.92971595]
["bitfinex","SOLUSD",1643843495451,11.84,101.93,101.87,44.65371595]
["bitfinex","SOLUSD",1643843496249,26.565,101.93,101.87,29.92971595]
["bitfinex","SOLUSD",1643843496851,26.565,101.93,101.87,0.4684476]
["bitfinex","SOLUSD",1643843497849,42.6211355,101.92,101.87,0.4684476]
["bitfinex","SOLUSD",1643843498049,26.573,101.91,101.87,0.4684476]
["bitfinex","SOLUSD",1643843498449,43.0,101.9,101.87,0.9368952]
["bitfinex","SOLUSD",1643843498651,43.0,101.9,101.77,4.907]
["bitfinex","SOLUSD",1643843498652,70.0,101.89,101.77,51.7268]
["bitfinex","SOLUSD",1643843498850,11.84,101.89,101.84,14.728]
["bitfinex","SOLUSD",1643843499249,11.84,101.89,101.85,24.43074742]
["bitfinex","SOLUSD",1643843499651,11.84,101.89,101.78,4.908]
["bitfinex","SOLUSD",1643843499853,11.84,101.89,101.81,49.093]
["bitfinex","SOLUSD",1643843500051,11.84,101.89,101.8,14.73]
["bitfinex","SOLUSD",1643843500052,26.57,101.89,101.8,14.73]
["bitfinex","SOLUSD",1643843500252,25.65268462,101.88,101.8,14.73]
["bitfinex","SOLUSD",1643843500453,11.84,101.87,101.8,12.28572938]
["bitfinex","SOLUSD",1643843500653,11.84,101.87,101.81,23.60200052]
["bitfinex","SOLUSD",1643843501050,14.735,101.86,101.81,23.60200052]
["bitfinex","SOLUSD",1643843501253,26.575,101.86,101.81,23.60200052]
["bitfinex","SOLUSD",1643843501653,26.575,101.86,101.74,4.909]
["bitfinex","SOLUSD",1643843501854,31.485,101.86,101.74,4.909]
["bitfinex","SOLUSD",1643843502253,31.485,101.86,101.76,14.74]
["bitfinex","SOLUSD",1643843502654,47.65259961,101.85,101.77,28.38314588]
["bitfinex","SOLUSD",1643843502855,14.741,101.83,101.77,28.38314588]
["bitfinex","SOLUSD",1643843503055,26.581,101.83,101.77,28.38314588]
["bitfinex","SOLUSD",1643843506357,25.65268462,101.88,101.77,28.38314588]
["bitfinex","SOLUSD",1643843506358,25.65268462,101.88,101.79,90.0]
["bitfinex","SOLUSD",1643843506556,0.947,101.9,101.79,105.539]
["bitfinex","SOLUSD",1643843506759,23.9239,101.96,101.8,4.909]
["bitfinex","SOLUSD",1643843506760,14.725,101.93,101.8,4.909]
["bitfinex","SOLUSD",1643843506957,75.9143,101.96,101.8,16.749]
["bitfinex","SOLUSD",1643843507160,26.8333,101.96,101.8,33.47967276]
["bitfinex","SOLUSD",1643843507358,41.62420756,101.95,101.81,14.733]
["bitfinex","SOLUSD",1643843507559,53.46420756,101.95,101.81,20.983]
["bitfinex","SOLUSD",1643843507759,53.46420756,101.95,101.81,14.983]
["bitfinex","SOLUSD",1643843508764,4.907,101.94,101.81,14.983]
["bitfinex","SOLUSD",1643843509063,13.255,101.92,101.81,14.983]
["bitfinex","SOLUSD",1643843510274,13.255,101.92,101.84,14.728]
["bitfinex","SOLUSD",1643843511884,13.253,101.93,101.84,14.728]
["bitfinex","SOLUSD",1643843512087,11.84,101.95,101.84,14.978]
["bitfinex","SOLUSD",1643843512288,54.15168723,101.95,101.83,14.73]
["bitfinex","SOLUSD",1643843512486,54.15168723,101.95,101.81,4.907]
["bitfinex","SOLUSD",1643843512687,54.15168723,101.95,101.81,5.157]
["bitfinex","SOLUSD",1643843513088,13.252,101.94,101.81,54.253]
["bitfinex","SOLUSD",1643843513287,50.40427193,101.93,101.81,55.56637926]
["bitfinex","SOLUSD",1643843513489,50.40427193,101.93,101.82,14.731]
["bitfinex","SOLUSD",1643843513688,50.40427193,101.93,101.82,14.981]
["bitfinex","SOLUSD",1643843514591,45.49727193,101.93,101.82,19.888]
["bitfinex","SOLUSD",1643843514795,11.84,101.94,101.82,19.888]
["bitfinex","SOLUSD",1643843515795,52.49307369,101.94,101.82,19.888]
["bitfinex","SOLUSD",1643843516196,11.84,101.94,101.82,19.888]
["bitfinex","SOLUSD",1643843516996,25.092,101.94,101.82,19.888]
["bitfinex","SOLUSD",1643843517796,13.252,101.94,101.82,19.888]
["bitfinex","SOLUSD",1643843518095,13.252,101.94,101.82,21.20137926]
["bitfinex","SOLUSD",1643843520400,50.3657014,101.95,101.82,21.20137926]
["bitfinex","SOLUSD",1643843520601,4.907,101.95,101.82,27.20137926]
["bitfinex","SOLUSD",1643843521806,4.907,101.95,101.82,41.29737926]
["bitfinex","SOLUSD",1643843522004,4.907,101.95,101.82,41.04737926]
["bitfinex","SOLUSD",1643843522903,11.84,101.94,101.82,30.14037926]
["bitfinex","SOLUSD",1643843523104,45.98941625,101.92,101.82,14.731]
["bitfinex","SOLUSD",1643843523304,4.908,101.91,101.82,14.731]
["bitfinex","SOLUSD",1643843524306,18.163,101.91,101.82,14.731]
["bitfinex","SOLUSD",1643843524710,13.255,101.91,101.82,14.731]
["bitfinex","SOLUSD",1643843524906,4.908,101.92,101.82,14.731]
["bitfinex","SOLUSD",1643843525508,4.908,101.92,101.82,14.981]
["bitfinex","SOLUSD",1643843526109,13.255,101.91,101.82,14.981]
["bitfinex","SOLUSD",1643843526617,1.3751277,101.95,101.83,90.0]
["bitfinex","SOLUSD",1643843526809,1.3751277,101.97,101.86,14.716]
["bitfinex","SOLUSD",1643843527010,1.3751277,101.98,101.87,4.906]
["bitfinex","SOLUSD",1643843527210,1.3751277,102.0,101.87,5.156]
["bitfinex","SOLUSD",1643843527410,24.6804,102.01,101.87,5.156]
["bitfinex","SOLUSD",1643843527411,1.3751277,102.01,101.88,11.84]
["bitfinex","SOLUSD",1643843527712,1.3751277,102.02,101.88,37.05025779]
["bitfinex","SOLUSD",1643843527910,0.8042,102.03,101.9,14.713]
["bitfinex","SOLUSD",1643843528112,11.84,102.02,101.9,14.963]
["bitfinex","SOLUSD",1643843528316,50.68848078,102.01,101.9,14.713]
["bitfinex","SOLUSD",1643843528510,11.84,102.0,101.9,14.713]
["bitfinex","SOLUSD",1643843529610,11.84,102.0,101.9,14.963]
["bitfinex","SOLUSD",1643843529815,58.25111368,102.0,101.9,14.963]
["bitfinex","SOLUSD",1643843530012,49.57163647,101.98,101.9,14.963]
["bitfinex","SOLUSD",1643843530812,11.84,102.0,101.9,14.963]
["bitfinex","SOLUSD",1643843531412,13.245,101.99,101.9,14.963]
["bitfinex","SOLUSD",1643843531612,11.84,102.0,101.9,14.963]
["bitfinex","SOLUSD",1643843531811,61.77614643,102.0,101.9,14.963]
["bitfinex","SOLUSD",1643843532012,49.93614643,102.0,101.9,14.963]
["bitfinex","SOLUSD",1643843532412,0.9495,102.01,101.9,14.963]
["bitfinex","SOLUSD",1643843533012,15.6149277,102.02,101.9,14.963]
["bitfinex","SOLUSD",1643843533412,67.61236625,102.02,101.9,14.963]
["bitfinex","SOLUSD",1643843534614,67.61236625,102.02,101.9,20.963]
["bitfinex","SOLUSD",1643843534815,67.61236625,102.02,101.9,14.963]
["bitfinex","SOLUSD",1643843535017,11.84,102.01,101.9,14.713]
["bitfinex","SOLUSD",1643843535216,13.249,101.98,101.88,46.2333]
["bitfinex","SOLUSD",1643843535419,47.42871575,101.97,101.88,46.2333]
["bitfinex","SOLUSD",1643843536220,60.67771575,101.97,101.88,60.9563]
["bitfinex","SOLUSD",1643843536415,14.0683277,102.0,101.88,61.2063]
["bitfinex","SOLUSD",1643843537316,45.71346557,101.99,101.88,61.2063]
["bitfinex","SOLUSD",1643843537516,45.71346557,101.99,101.89,4.905]
["bitfinex","SOLUSD",1643843537718,45.71346557,101.99,101.92,14.716]
["bitfinex","SOLUSD",1643843537920,13.245,102.0,101.92,14.716]
["bitfinex","SOLUSD",1643843538418,0.9496,102.01,101.92,14.716]
["bitfinex","SOLUSD",1643843538618,0.9496,102.01,101.92,14.966]
["bitfinex","SOLUSD",1643843539217,41.01085233,102.01,101.92,14.966]
["bitfinex","SOLUSD",1643843539419,0.9496,102.01,101.92,14.966]
["bitfinex","SOLUSD",1643843540624,1.3751277,102.04,101.93,4.902]
["bitfinex","SOLUSD",1643843540824,1.3751277,102.04,101.96,14.709]
["bitfinex","SOLUSD",1643843541023,1.3751277,102.05,101.96,14.709]
["bitfinex","SOLUSD",1643843541224,1.3751277,102.05,101.96,14.959]
["bitfinex","SOLUSD",1643843541424,1.3751277,102.05,101.96,28.856]
["bitfinex","SOLUSD",1643843542222,75.17852568,102.06,101.96,28.856]
["bitfinex","SOLUSD",1643843543324,26.4521277,102.06,101.96,28.856]
["bitfinex","SOLUSD",1643843543524,11.84,102.06,101.96,29.106]
["bitfinex","SOLUSD",1643843546450,11.84,102.06,101.96,34.007]
["bitfinex","SOLUSD",1643843547252,57.56967099,102.06,101.96,34.007]
["bitfinex","SOLUSD",1643843547753,57.56967099,102.06,101.96,33.757]
["bitfinex","SOLUSD",1643843547951,71.75647099,102.06,101.96,33.757]
["bitfinex","SOLUSD",1643843548154,71.75647099,102.06,101.96,19.61]
["bitfinex","SOLUSD",1643843548952,73.13159869,102.06,101.96,19.61]
["bitfinex","SOLUSD",1643843549352,73.13159869,102.06,101.83,4.04186377]
["bitfinex","SOLUSD",1643843549353,1.3751277,102.04,101.88,99.7368]
["bitfinex","SOLUSD",1643843549552,1.3751277,102.04,101.89,23.9486]
["bitfinex","SOLUSD",1643843549553,43.17099583,102.02,101.89,23.9486]
["bitfinex","SOLUSD",1643843549755,49.23254061,101.98,101.89,23.9486]
["bitfinex","SOLUSD",1643843549954,51.46905013,101.96,101.89,23.9486]
["bitfinex","SOLUSD",1643843550456,11.84,101.97,101.85,52.3997]
["bitfinex","SOLUSD",1643843550657,13.249,101.96,101.88,14.721]
["bitfinex","SOLUSD",1643843550854,11.84,101.97,101.88,14.721]
["bitfinex","SOLUSD",1643843551255,11.84,101.97,101.85,47.4947]
["bitfinex","SOLUSD",1643843551456,39.03241004,101.95,101.85,47.4947]
["bitfinex","SOLUSD",1643843551655,13.254,101.93,101.85,47.4947]
["bitfinex","SOLUSD",1643843551856,42.94201718,101.92,101.84,14.729]
["bitfinex","SOLUSD",1643843552756,43.32190973,101.9,101.81,4.907]
["bitfinex","SOLUSD",1643843552957,43.32190973,101.9,101.8,1.31337926]
["bitfinex","SOLUSD",1643843553159,43.32190973,101.9,101.78,6.22237926]
["bitfinex","SOLUSD",1643843553160,11.84,101.89,101.78,6.22237926]
["bitfinex","SOLUSD",1643843553357,46.39576692,101.88,101.77,1.31337926]
["bitfinex","SOLUSD",1643843553557,12.7893,101.87,101.76,1.31337926]
["bitfinex","SOLUSD",1643843553758,13.262,101.86,101.77,14.739]
["bitfinex","SOLUSD",1643843553958,11.84,101.89,101.78,4.91]
["bitfinex","SOLUSD",1643843554162,90.0,101.9,101.76,1.31337926]
["bitfinex","SOLUSD",1643843554358,7.23627,101.88,101.73,0.56335448]
["bitfinex","SOLUSD",1643843554558,11.84,101.87,101.73,0.56335448]
["bitfinex","SOLUSD",1643843554758,59.39377428,101.86,101.73,0.56335448]
["bitfinex","SOLUSD",1643843554958,16.75,101.85,101.73,0.56335448]
["bitfinex","SOLUSD",1643843555160,39.72456157,101.84,101.73,0.56335448]
["bitfinex","SOLUSD",1643843555358,11.84,101.83,101.73,0.56335448]
["bitfinex","SOLUSD",1643843555559,11.84,101.83,101.75,14.742]
["bitfinex","SOLUSD",1643843555763,4.912,101.88,101.76,4.912]
["bitfinex","SOLUSD",1643843555959,4.912,101.92,101.74,24.26298532]
["bitfinex","SOLUSD",1643843556259,55.4795956,101.93,101.77,2.95669142]
["bitfinex","SOLUSD",1643843556461,40.4324956,101.93,101.78,16.749]
["bitfinex","SOLUSD",1643843556659,13.253,101.92,101.79,14.734]
["bitfinex","SOLUSD",1643843556862,1.3751277,101.96,101.8,4.908]
["bitfinex","SOLUSD",1643843557061,11.84,101.96,101.8,35.05069142]
["bitfinex","SOLUSD",1643843557260,6.2831277,101.97,101.8,35.05069142]
["bitfinex","SOLUSD",1643843557461,4.908,101.97,101.81,7.86369142]
["bitfinex","SOLUSD",1643843557664,40.06693213,101.96,101.82,11.84]
["bitfinex","SOLUSD",1643843558061,40.06693213,101.96,101.81,85.53939142]
["bitfinex","SOLUSD",1643843558062,48.29544661,101.94,101.84,14.723]
["bitfinex","SOLUSD",1643843558265,60.13544661,101.94,101.84,14.723]
["bitfinex","SOLUSD",1643843558665,51.18328285,101.92,101.81,71.4257]
["bitfinex","SOLUSD",1643843558864,46.89221785,101.9,101.81,71.4257]
["bitfinex","SOLUSD",1643843559264,4.908,101.91,101.83,14.73]
["bitfinex","SOLUSD",1643843559466,56.021,101.93,101.83,14.73]
["bitfinex","SOLUSD",1643843559865,11.84,101.93,101.83,14.73]
["bitfinex","SOLUSD",1643843560267,59.41104183,101.93,101.83,14.73]
["bitfinex","SOLUSD",1643843560466,59.41104183,101.93,101.83,14.98]
["bitfinex","SOLUSD",1643843560666,13.252,101.92,101.83,14.98]
["bitfinex","SOLUSD",1643843561472,4.908,101.95,101.83,14.98]
["bitfinex","SOLUSD",1643843561669,14.8277,101.99,101.84,4.907]
["bitfinex","SOLUSD",1643843561867,138.9296277,102.0,101.88,14.712]
["bitfinex","SOLUSD",1643843561868,4.907,102.0,101.88,14.712]
["bitfinex","SOLUSD",1643843562067,4.904,102.01,101.88,25.792]
["bitfinex","SOLUSD",1643843562267,4.904,102.01,101.89,4.904]
["bitfinex","SOLUSD",1643843562468,70.7895,102.03,101.89,4.904]
["bitfinex","SOLUSD",1643843562673,54.57778649,102.04,101.89,22.994]
["bitfinex","SOLUSD",1643843562868,49.67378649,102.04,101.89,25.95069142]
["bitfinex","SOLUSD",1643843563371,6.2771277,102.06,101.92,14.709]
["bitfinex","SOLUSD",1643843563573,4.902,102.07,101.93,11.84]
["bitfinex","SOLUSD",1643843563770,6.2771277,102.08,101.93,11.84]
["bitfinex","SOLUSD",1643843563969,1.3751277,102.08,101.93,18.09]
["bitfinex","SOLUSD",1643843564172,20.99449742,102.09,101.93,18.09]
["bitfinex","SOLUSD",1643843564470,50.424769,102.08,101.93,18.09]
["bitfinex","SOLUSD",1643843564677,63.656769,102.08,101.96,14.703]
["bitfinex","SOLUSD",1643843564872,63.656769,102.08,101.96,19.603]
["bitfinex","SOLUSD",1643843565072,75.496769,102.08,101.96,19.603]
["bitfinex","SOLUSD",1643843565273,4.9,102.07,101.93,46.3631]
["bitfinex","SOLUSD",1643843565474,51.94237416,102.06,101.93,46.3631]
["bitfinex","SOLUSD",1643843565673,40.10237416,102.06,101.93,52.3631]
["bitfinex","SOLUSD",1643843565974,45.00437416,102.06,101.93,52.3631]
["bitfinex","SOLUSD",1643843566173,53.33937416,102.06,101.94,19.616]
["bitfinex","SOLUSD",1643843566472,4.902,102.07,101.94,31.392]
["bitfinex","SOLUSD",1643843566676,4.901,102.08,101.94,37.392]
["bitfinex","SOLUSD",1643843566872,18.1161277,102.1,101.94,37.392]
["bitfinex","SOLUSD",1643843567072,18.1161277,102.1,101.94,49.482]
["bitfinex","SOLUSD",1643843567273,16.741,102.1,101.94,49.482]
["bitfinex","SOLUSD",1643843567475,57.51899797,102.1,101.94,52.43869142]
["bitfinex","SOLUSD",1643843567673,58.89412567,102.1,101.94,52.43869142]
["bitfinex","SOLUSD",1643843567872,57.51899797,102.1,101.94,43.232]
["bitfinex","SOLUSD",1643843568074,58.89412567,102.1,101.94,43.232]
["bitfinex","SOLUSD",1643843569074,72.12612567,102.1,101.94,49.482]
["bitfinex","SOLUSD",1643843569276,72.12612567,102.1,101.94,26.49]
["bitfinex","SOLUSD",1643843569479,79.36239567,102.1,101.94,14.714]
["bitfinex","SOLUSD",1643843569675,44.44261802,102.08,101.94,14.714]
["bitfinex","SOLUSD",1643843569878,45.81021631,102.06,101.94,14.714]
["bitfinex","SOLUSD",1643843570075,57.65021631,102.06,101.94,14.714]
["bitfinex","SOLUSD",1643843570876,13.241,102.05,101.94,14.714]
["bitfinex","SOLUSD",1643843571078,41.87212711,102.04,101.94,14.714]
["bitfinex","SOLUSD",1643843571678,41.87212711,102.04,101.94,14.964]
["bitfinex","SOLUSD",1643843571877,4.902,102.05,101.94,14.964]
["bitfinex","SOLUSD",1643843572276,16.742,102.07,101.94,14.964]
["bitfinex","SOLUSD",1643843572478,11.84,102.07,101.94,14.964]
["bitfinex","SOLUSD",1643843572678,4.901,102.06,101.94,14.964]
["bitfinex","SOLUSD",1643843572879,49.95167427,102.05,101.94,14.964]
["bitfinex","SOLUSD",1643843573279,63.19067427,102.05,101.94,14.714]
["bitfinex","SOLUSD",1643843574180,37.38601689,102.03,101.93,61.0781]
["bitfinex","SOLUSD",1643843574484,48.98348567,102.01,101.91,28.0377]
["bitfinex","SOLUSD",1643843574680,53.88548567,102.01,101.91,28.0377]
["bitfinex","SOLUSD",1643843574881,53.88548567,102.01,101.91,23.1377]
["bitfinex","SOLUSD",1643843575280,13.248,101.99,101.91,14.718]
["bitfinex","SOLUSD",1643843575480,49.08669799,101.99,101.91,14.718]
["bitfinex","SOLUSD",1643843575884,4.902,102.01,101.91,14.968]
["bitfinex","SOLUSD",1643843576084,16.742,102.04,101.91,14.968]
["bitfinex","SOLUSD",1643843576288,11.84,102.06,101.92,4.902]
["bitfinex","SOLUSD",1643843576485,13.239,102.05,101.96,14.71]
["bitfinex","SOLUSD",1643843576686,18.14,102.05,101.96,14.71]
["bitfinex","SOLUSD",1643843576888,48.72191343,102.04,101.96,14.71]
["bitfinex","SOLUSD",1643843579612,4.901,102.06,101.96,14.71]
["bitfinex","SOLUSD",1643843579811,58.6863,102.07,101.96,14.71]
["bitfinex","SOLUSD",1643843580412,11.84,102.07,101.96,14.71]
["bitfinex","SOLUSD",1643843580812,38.55724816,102.06,101.96,14.71]
["bitfinex","SOLUSD",1643843581214,16.741,102.08,101.96,14.71]
["bitfinex","SOLUSD",1643843581422,16.741,102.08,101.96,30.381]
["bitfinex","SOLUSD",1643843581617,4.901,102.08,101.96,30.631]
["bitfinex","SOLUSD",1643843582016,48.3772,102.1,101.96,36.631]
["bitfinex","SOLUSD",1643843582317,40.92774706,102.09,101.96,36.631]
["bitfinex","SOLUSD",1643843582517,40.92774706,102.09,101.96,25.86]
["bitfinex","SOLUSD",1643843583018,52.76774706,102.09,101.96,19.86]
["bitfinex","SOLUSD",1643843583719,47.34315965,102.07,101.96,19.86]
["bitfinex","SOLUSD",1643843583920,47.34315965,102.07,101.96,14.71]
["bitfinex","SOLUSD",1643843585722,47.34315965,102.07,101.96,14.96]
["bitfinex","SOLUSD",1643843586722,4.9,102.08,101.96,14.96]
["bitfinex","SOLUSD",1643843586923,6.2751277,102.1,102.0,14.701]
["bitfinex","SOLUSD",1643843587123,24.9627277,102.11,102.0,32.88]
["bitfinex","SOLUSD",1643843587322,1.3751277,102.11,102.0,38.88]
["bitfinex","SOLUSD",1643843587524,15.9344277,102.12,102.0,38.88]
["bitfinex","SOLUSD",1643843588324,1.3751277,102.13,102.0,38.88]
["bitfinex","SOLUSD",1643843588524,28.2290277,102.14,102.0,62.4792]
["bitfinex","SOLUSD",1643843588724,1.3751277,102.14,102.01,2.95669142]
["bitfinex","SOLUSD",1643843588924,1.3751277,102.14,102.04,14.689]
["bitfinex","SOLUSD",1643843589133,1.3751277,102.15,102.04,32.619]
["bitfinex","SOLUSD",1643843589424,1.3751277,102.16,102.04,35.57569142]
["bitfinex","SOLUSD",1643843589625,1.3751277,102.17,102.04,47.41569142]
["bitfinex","SOLUSD",1643843589824,1.3751277,102.17,102.04,71.46189142]
["bitfinex","SOLUSD",1643843590025,1.3751277,102.17,102.08,14.684]
["bitfinex","SOLUSD",1643843590225,1.3751277,102.17,102.09,4.894]
["bitfinex","SOLUSD",1643843590426,1.3751277,102.18,102.09,4.894]
["bitfinex","SOLUSD",1643843590625,17.1024577,102.21,102.08,10.908]
["bitfinex","SOLUSD",1643843590626,1.3751277,102.17,102.08,10.908]
["bitfinex","SOLUSD",1643843590827,1.3751277,102.17,102.08,0.25]
["bitfinex","SOLUSD",1643843591026,1.3751277,102.16,102.07,48.8822]
["bitfinex","SOLUSD",1643843591225,1.3751277,102.16,102.1,14.691]
["bitfinex","SOLUSD",1643843591429,1.3751277,102.17,102.1,14.691]
["bitfinex","SOLUSD",1643843592228,1.3751277,102.18,102.1,14.941]
["bitfinex","SOLUSD",1643843593628,6.2691277,102.19,102.1,14.941]
["bitfinex","SOLUSD",1643843593833,33.66893007,102.18,102.11,5.63095146]
["bitfinex","SOLUSD",1643843594030,33.66893007,102.18,102.11,20.31995146]
["bitfinex","SOLUSD",1643843594331,33.66893007,102.18,102.11,14.689]
["bitfinex","SOLUSD",1643843594528,38.56293007,102.18,102.11,14.689]
["bitfinex","SOLUSD",1643843594730,38.56293007,102.18,102.07,97.8512]
["bitfinex","SOLUSD",1643843594931,38.56293007,102.18,102.07,48.8822]
["bitfinex","SOLUSD",1643843595131,51.77805777,102.18,102.07,49.1322]
["bitfinex","SOLUSD",1643843595330,65.00005777,102.18,102.08,21.3123283]
["bitfinex","SOLUSD",1643843596961,65.00005777,102.18,102.07,63.5772]
["bitfinex","SOLUSD",1643843597134,13.229,102.14,102.03,4.894]
["bitfinex","SOLUSD",1643843597336,4.897,102.13,102.03,4.894]
["bitfinex","SOLUSD",1643843597535,4.897,102.13,102.02,47.4658]
["bitfinex","SOLUSD",1643843597737,4.898,102.14,102.02,96.4598]
["bitfinex","SOLUSD",1643843597935,42.9017991,102.13,102.03,6.16148515]
["bitfinex","SOLUSD",1643843598137,42.9017991,102.13,102.03,20.86248515]
["bitfinex","SOLUSD",1643843598538,42.9017991,102.13,102.03,21.11248515]
["bitfinex","SOLUSD",1643843599137,32.9017991,102.13,102.03,21.11248515]
["bitfinex","SOLUSD",1643843601638,13.2151277,102.15,102.03,21.11248515]
["bitfinex","SOLUSD",1643843601639,26.4411277,102.15,102.03,21.11248515]
["bitfinex","SOLUSD",1643843601843,1.3751277,102.16,102.04,4.897]
["bitfinex","SOLUSD",1643843602042,29.56004622,102.17,102.07,14.69]
["bitfinex","SOLUSD",1643843602043,4.897,102.17,102.07,14.69]
["bitfinex","SOLUSD",1643843602240,16.4000277,102.18,102.08,4.896]
["bitfinex","SOLUSD",1643843602544,15.0249,102.18,102.08,4.896]
["bitfinex","SOLUSD",1643843602744,15.0249,102.18,102.09,10.83997349]
["bitfinex","SOLUSD",1643843602745,40.39332368,102.17,102.09,10.83997349]
["bitfinex","SOLUSD",1643843603141,40.39332368,102.17,102.09,11.08997349]
["bitfinex","SOLUSD",1643843603541,40.39332368,102.17,102.11,20.84848515]
["bitfinex","SOLUSD",1643843603841,26.8649,102.18,102.11,20.84848515]
["bitfinex","SOLUSD",1643843604044,13.2151277,102.19,102.11,33.22248515]
["bitfinex","SOLUSD",1643843604242,1.3751277,102.2,102.11,33.22248515]
["bitfinex","SOLUSD",1643843604469,15.7471277,102.21,102.11,33.22248515]
["bitfinex","SOLUSD",1643843604648,15.7471277,102.21,102.11,39.22248515]
["bitfinex","SOLUSD",1643843604843,27.5871277,102.21,102.11,26.811]
["bitfinex","SOLUSD",1643843605043,1.3751277,102.2,102.1,14.691]
["bitfinex","SOLUSD",1643843605246,1.3751277,102.19,102.06,45.2953]
["bitfinex","SOLUSD",1643843605444,6.2691277,102.18,102.06,45.2953]
["bitfinex","SOLUSD",1643843605645,1.3751277,102.17,102.06,45.2953]
["bitfinex","SOLUSD",1643843605846,44.24363878,102.17,102.07,13.58998715]
["bitfinex","SOLUSD",1643843606447,44.24363878,102.17,102.07,13.83998715]
["bitfinex","SOLUSD",1643843606648,44.24363878,102.17,102.07,0.25]
["bitfinex","SOLUSD",1643843606850,81.94227,102.16,101.98,1.31337926]
["bitfinex","SOLUSD",1643843607048,1.3751277,102.12,101.97,4.896]
["bitfinex","SOLUSD",1643843607252,1.3751277,102.1,101.95,4.898]
["bitfinex","SOLUSD",1643843607450,1.3751277,102.08,101.95,4.898]
["bitfinex","SOLUSD",1643843607750,54.28488131,102.07,101.96,13.76650404]
["bitfinex","SOLUSD",1643843607949,42.31673885,102.07,101.98,14.708]
["bitfinex","SOLUSD",1643843608151,15.55625725,102.07,101.98,14.708]
["bitfinex","SOLUSD",1643843608352,14.18112955,102.07,101.98,14.708]
["bitfinex","SOLUSD",1643843608853,14.18112955,102.07,101.99,3.2349546]
["bitfinex","SOLUSD",1643843609053,1.3751277,102.09,102.01,14.701]
["bitfinex","SOLUSD",1643843609252,1.3751277,102.1,102.01,24.294]
["bitfinex","SOLUSD",1643843609452,2.7304577,102.13,102.01,24.294]
["bitfinex","SOLUSD",1643843609453,1.34235471,102.13,102.01,30.294]
["bitfinex","SOLUSD",1643843609654,1.34235471,102.13,102.01,45.34069142]
["bitfinex","SOLUSD",1643843609957,1.34235471,102.13,102.02,13.76650404]
["bitfinex","SOLUSD",1643843610156,41.21279843,102.14,102.06,3.2349546]
["bitfinex","SOLUSD",1643843611162,17.13789055,102.16,102.06,18.1819546]
["bitfinex","SOLUSD",1643843611363,17.13789055,102.16,102.06,17.9319546]
["bitfinex","SOLUSD",1643843612174,73.45677308,102.16,102.06,17.9319546]
["bitfinex","SOLUSD",1643843612374,4.896,102.15,102.06,17.9319546]
["bitfinex","SOLUSD",1643843612576,37.53977212,102.14,102.06,17.9319546]
["bitfinex","SOLUSD",1643843613475,54.67766267,102.14,102.06,17.9319546]
["bitfinex","SOLUSD",1643843613679,4.897,102.13,102.06,14.697]
["bitfinex","SOLUSD",1643843613876,4.897,102.13,102.03,47.8017]
["bitfinex","SOLUSD",1643843614077,16.737,102.13,102.03,47.8017]
["bitfinex","SOLUSD",1643843614277,33.87489055,102.13,102.03,47.8017]
["bitfinex","SOLUSD",1643843614679,45.79320112,102.12,102.04,16.67126621]
["bitfinex","SOLUSD",1643843615081,45.79320112,102.12,102.06,0.33019243]
["bitfinex","SOLUSD",1643843615480,22.03489055,102.13,102.06,0.33019243]
["bitfinex","SOLUSD",1643843615681,17.13789055,102.13,102.06,0.33019243]
["bitfinex","SOLUSD",1643843616879,17.13789055,102.13,102.06,15.02619243]
["bitfinex","SOLUSD",1643843617080,17.13789055,102.13,102.06,15.27619243]
["bitfinex","SOLUSD",1643843617683,14.5704577,102.16,102.06,15.27619243]
["bitfinex","SOLUSD",1643843617881,31.70834825,102.16,102.06,15.27619243]
["bitfinex","SOLUSD",1643843618180,19.86834825,102.16,102.06,15.27619243]
["bitfinex","SOLUSD",1643843618581,17.13789055,102.16,102.06,15.27619243]
["bitfinex","SOLUSD",1643843618981,19.86834825,102.16,102.06,27.66219243]
["bitfinex","SOLUSD",1643843619383,17.13789055,102.16,102.06,27.66219243]
["bitfinex","SOLUSD",1643843619782,19.86834825,102.16,102.06,27.66219243]
["bitfinex","SOLUSD",1643843620384,17.13789055,102.16,102.06,27.66219243]
["bitfinex","SOLUSD",1643843620584,17.13789055,102.16,102.07,15.35321239]
["bitfinex","SOLUSD",1643843620782,59.43715138,102.16,102.09,16.00805382]
["bitfinex","SOLUSD",1643843620982,17.13789055,102.16,102.09,16.00805382]
["bitfinex","SOLUSD",1643843621183,17.13789055,102.16,102.09,16.25805382]
["bitfinex","SOLUSD",1643843621788,17.13789055,102.16,102.09,28.57605382]
["bitfinex","SOLUSD",1643843621985,2.7304577,102.19,102.09,33.47005382]
["bitfinex","SOLUSD",1643843622183,44.73430326,102.18,102.09,33.47005382]
["bitfinex","SOLUSD",1643843622384,44.73430326,102.18,102.09,28.32605382]
["bitfinex","SOLUSD",1643843622787,47.46476096,102.18,102.09,27.008]
["bitfinex","SOLUSD",1643843622985,2.7304577,102.18,102.09,14.69]
["bitfinex","SOLUSD",1643843623985,5.23459034,102.19,102.1,13.8547377]
["bitfinex","SOLUSD",1643843624184,43.38505207,102.19,102.12,14.684]
["bitfinex","SOLUSD",1643843624387,43.38505207,102.19,102.12,17.50052851]
["bitfinex","SOLUSD",1643843625184,2.7304577,102.2,102.12,17.50052851]
["bitfinex","SOLUSD",1643843625387,5.23318033,102.2,102.12,17.50052851]
["bitfinex","SOLUSD",1643843625885,5.23318033,102.2,102.07,29.7566]
["bitfinex","SOLUSD",1643843626085,5.23318033,102.2,102.07,24.8626]
["bitfinex","SOLUSD",1643843626086,7.6244577,102.19,102.07,24.8626]
["bitfinex","SOLUSD",1643843626287,2.7304577,102.18,102.07,24.8626]
["bitfinex","SOLUSD",1643843626486,14.695,102.16,102.07,24.8626]
["bitfinex","SOLUSD",1643843626786,39.70248126,102.16,102.08,15.31270046]
["bitfinex","SOLUSD",1643843626997,39.70248126,102.16,102.09,14.693]
["bitfinex","SOLUSD",1643843627496,39.70248126,102.16,102.07,24.8626]
["bitfinex","SOLUSD",1643843627497,54.39548126,102.16,102.07,24.8626]
["bitfinex","SOLUSD",1643843628096,54.39548126,102.16,102.07,39.5576]
["bitfinex","SOLUSD",1643843628298,39.70248126,102.16,102.07,39.5576]
["bitfinex","SOLUSD",1643843628499,39.70248126,102.16,102.08,13.23369249]
["bitfinex","SOLUSD",1643843628897,2.7304577,102.17,102.08,13.23369249]
["bitfinex","SOLUSD",1643843629098,2.7304577,102.18,102.08,19.48369249]
["bitfinex","SOLUSD",1643843629295,5.23357134,102.19,102.08,13.48369249]
["bitfinex","SOLUSD",1643843629501,5.23357134,102.19,102.09,4.894]
["bitfinex","SOLUSD",1643843629697,5.23357134,102.19,102.09,33.359]
["bitfinex","SOLUSD",1643843629898,5.23357134,102.19,102.1,3.43757372]
["bitfinex","SOLUSD",1643843630097,12.11301618,102.2,102.1,3.68757372]
["bitfinex","SOLUSD",1643843630297,2.7304577,102.2,102.1,3.68757372]
["bitfinex","SOLUSD",1643843630499,17.1024577,102.21,102.1,3.68757372]
["bitfinex","SOLUSD",1643843630697,17.1024577,102.21,102.12,14.685]
["bitfinex","SOLUSD",1643843631097,17.1024577,102.21,102.13,13.23369249]
["bitfinex","SOLUSD",1643843631299,17.1024577,102.21,102.13,18.12669249]
["bitfinex","SOLUSD",1643843631497,14.372,102.21,102.13,18.37669249]
["bitfinex","SOLUSD",1643843631897,14.372,102.21,102.13,13.48369249]
["bitfinex","SOLUSD",1643843633104,4.11941436,102.29,102.19,91.0]
["bitfinex","SOLUSD",1643843633300,0.9662,102.31,102.19,91.0]
["bitfinex","SOLUSD",1643843633301,2.74489567,102.31,102.2,4.89]
["bitfinex","SOLUSD",1643843633501,2.49692279,102.34,102.29,91.0]
["bitfinex","SOLUSD",1643843633701,0.00550475,102.36,102.29,91.25]
["bitfinex","SOLUSD",1643843634100,0.00550475,102.36,102.3,15.27757372]
["bitfinex","SOLUSD",1643843634300,0.54379556,102.39,102.31,91.0]
["bitfinex","SOLUSD",1643843634501,0.54379556,102.39,102.32,11.84]
["bitfinex","SOLUSD",1643843634901,0.54379556,102.39,102.29,11.84]
["bitfinex","SOLUSD",1643843635102,0.6767,102.38,102.28,2.7114248]
["bitfinex","SOLUSD",1643843635304,0.6767,102.38,102.31,14.659]
["bitfinex","SOLUSD",1643843635501,0.54379556,102.39,102.31,14.659]
["bitfinex","SOLUSD",1643843635705,0.54379556,102.39,102.32,14.94691595]
["bitfinex","SOLUSD",1643843636302,0.54379556,102.39,102.34,14.656]
["bitfinex","SOLUSD",1643843636704,0.54379556,102.39,102.32,14.94691595]
["bitfinex","SOLUSD",1643843637105,48.72032093,102.39,102.31,11.84]
["bitfinex","SOLUSD",1643843637304,48.72032093,102.39,102.27,28.1789]
["bitfinex","SOLUSD",1643843637503,48.72032093,102.39,102.27,23.2939]
["bitfinex","SOLUSD",1643843637905,0.54379556,102.39,102.28,14.5514248]
["bitfinex","SOLUSD",1643843638504,0.54379556,102.39,102.28,29.2164248]
["bitfinex","SOLUSD",1643843638705,0.54379556,102.39,102.29,4.885]
["bitfinex","SOLUSD",1643843639009,0.54379556,102.39,102.3,28.28795627]
["bitfinex","SOLUSD",1643843639308,0.54379556,102.39,102.3,28.53795627]
["bitfinex","SOLUSD",1643843639706,0.54379556,102.39,102.32,14.658]
["bitfinex","SOLUSD",1643843641605,41.68156092,102.38,102.32,14.658]
["bitfinex","SOLUSD",1643843641806,0.9668,102.37,102.31,0.001]
["bitfinex","SOLUSD",1643843642008,8.20307,102.37,102.31,0.001]
["bitfinex","SOLUSD",1643843642305,0.9668,102.37,102.31,0.001]
["bitfinex","SOLUSD",1643843642505,0.54379556,102.39,102.31,0.001]
["bitfinex","SOLUSD",1643843642506,0.9194,102.38,102.31,0.001]
["bitfinex","SOLUSD",1643843642808,0.9194,102.38,102.31,14.662]
["bitfinex","SOLUSD",1643843643005,0.9194,102.38,102.32,11.73571131]
["bitfinex","SOLUSD",1643843643205,0.9194,102.38,102.31,0.001]
["bitfinex","SOLUSD",1643843643810,0.54379556,102.39,102.31,0.001]
["bitfinex","SOLUSD",1643843644010,0.54379556,102.39,102.32,14.659]
["bitfinex","SOLUSD",1643843644412,0.0090698,102.41,102.34,91.0]
["bitfinex","SOLUSD",1643843644611,1.07347744,102.47,102.34,97.25]
["bitfinex","SOLUSD",1643843644811,1.07347744,102.47,102.35,11.84]
["bitfinex","SOLUSD",1643843645012,0.15397744,102.47,102.36,4.882]
["bitfinex","SOLUSD",1643843645212,0.15397744,102.47,102.37,11.84]
["bitfinex","SOLUSD",1643843645411,0.15397744,102.47,102.4,14.642]
["bitfinex","SOLUSD",1643843645611,0.15397744,102.47,102.41,30.24028558]
["bitfinex","SOLUSD",1643843646011,0.15397744,102.47,102.41,16.721]
["bitfinex","SOLUSD",1643843646214,0.15397744,102.47,102.41,11.84]
["bitfinex","SOLUSD",1643843646411,0.15397744,102.47,102.38,11.84]
["bitfinex","SOLUSD",1643843646610,0.15397744,102.47,102.42,14.639]
["bitfinex","SOLUSD",1643843647012,0.15397744,102.47,102.42,26.479]
["bitfinex","SOLUSD",1643843647314,0.00795488,102.47,102.43,188.38637795]
["bitfinex","SOLUSD",1643843647514,0.00795488,102.47,102.43,205.10637795]
["bitfinex","SOLUSD",1643843647715,0.0068528,102.48,102.44,91.0]
["bitfinex","SOLUSD",1643843647912,0.0068528,102.48,102.45,13.32747456]
["bitfinex","SOLUSD",1643843648113,0.0068528,102.48,102.46,6.06439994]
["bitfinex","SOLUSD",1643843648318,5.468e-05,102.52,102.47,91.0]
["bitfinex","SOLUSD",1643843648516,0.0017185,102.56,102.49,173.0]
["bitfinex","SOLUSD",1643843648718,0.0017185,102.56,102.5,11.84]
["bitfinex","SOLUSD",1643843649117,0.0017185,102.56,102.51,12.09567501]
["bitfinex","SOLUSD",1643843649417,0.0017185,102.56,102.52,11.84]
["bitfinex","SOLUSD",1643843649717,0.0017185,102.56,102.52,21.852]
["bitfinex","SOLUSD",1643843649916,0.0017185,102.56,102.52,27.852]
["bitfinex","SOLUSD",1643843650120,0.0017185,102.56,102.52,27.602]
["bitfinex","SOLUSD",1643843650320,0.0017185,102.56,102.53,14.624]
["bitfinex","SOLUSD",1643843650918,0.0017185,102.56,102.54,3.03219997]
["bitfinex","SOLUSD",1643843651120,0.0017185,102.56,102.54,6.06439994]
["bitfinex","SOLUSD",1643843651321,0.0017185,102.56,102.51,48.758]
["bitfinex","SOLUSD",1643843651721,0.0017185,102.56,102.49,102.84]
["bitfinex","SOLUSD",1643843652325,0.0017185,102.56,102.51,14.631]
["bitfinex","SOLUSD",1643843652925,0.0017185,102.56,102.52,11.84]
["bitfinex","SOLUSD",1643843653544,0.0017185,102.56,102.53,14.628]
["bitfinex","SOLUSD",1643843653746,0.0017185,102.56,102.49,91.0]
["bitfinex","SOLUSD",1643843653747,0.0017185,102.56,102.54,6.06439994]
["bitfinex","SOLUSD",1643843654546,0.0017185,102.56,102.54,3.03219997]
["bitfinex","SOLUSD",1643843654747,0.0017185,102.56,102.51,14.632]
["bitfinex","SOLUSD",1643843655348,0.0017185,102.56,102.49,91.0]
["bitfinex","SOLUSD",1643843655349,0.0017185,102.56,102.48,11.84]
["bitfinex","SOLUSD",1643843655548,0.0017185,102.56,102.49,14.635]
["bitfinex","SOLUSD",1643843655549,11.7097185,102.56,102.49,14.635]
["bitfinex","SOLUSD",1643843656049,43.55389109,102.55,102.45,11.02695773]
["bitfinex","SOLUSD",1643843656247,55.39389109,102.55,102.45,11.02695773]
["bitfinex","SOLUSD",1643843656448,55.39389109,102.55,102.39,23.9021]
["bitfinex","SOLUSD",1643843656449,62.63016109,102.55,102.39,23.9021]
["bitfinex","SOLUSD",1643843656648,8.28657573,102.54,102.39,23.9021]
["bitfinex","SOLUSD",1643843656849,23.551,102.54,102.42,14.645]
["bitfinex","SOLUSD",1643843657449,11.711,102.54,102.42,14.645]
["bitfinex","SOLUSD",1643843657850,11.711,102.54,102.43,11.84]
["bitfinex","SOLUSD",1643843658051,11.711,102.54,102.46,14.639]
["bitfinex","SOLUSD",1643843658249,11.711,102.54,102.47,12.37943189]
["bitfinex","SOLUSD",1643843658652,54.45363332,102.55,102.47,12.37943189]
["bitfinex","SOLUSD",1643843658851,11.71,102.55,102.47,12.37943189]
["bitfinex","SOLUSD",1643843659053,0.0017185,102.56,102.47,27.01743189]
["bitfinex","SOLUSD",1643843660054,0.0017185,102.56,102.47,27.26743189]
["bitfinex","SOLUSD",1643843660455,0.0017185,102.56,102.47,32.14443189]
["bitfinex","SOLUSD",1643843661054,0.0017185,102.56,102.47,43.98443189]
["bitfinex","SOLUSD",1643843662058,0.0017185,102.56,102.47,49.98443189]
["bitfinex","SOLUSD",1643843662458,0.0017185,102.56,102.47,52.94112331]
["bitfinex","SOLUSD",1643843662857,0.0017185,102.56,102.47,49.98443189]
["bitfinex","SOLUSD",1643843663460,0.0017185,102.56,102.48,2.95669142]
["bitfinex","SOLUSD",1643843663661,0.0017185,102.56,102.5,14.625]
["bitfinex","SOLUSD",1643843663861,0.0017185,102.56,102.5,26.465]
["bitfinex","SOLUSD",1643843664062,0.0017185,102.56,102.5,26.715]
["bitfinex","SOLUSD",1643843664263,0.0017185,102.56,102.5,29.58378496]
["bitfinex","SOLUSD",1643843665262,0.0017185,102.56,102.5,26.715]
["bitfinex","SOLUSD",1643843666062,0.0017185,102.56,102.5,26.465]
["bitfinex","SOLUSD",1643843667563,0.0017185,102.56,102.5,26.715]
["bitfinex","SOLUSD",1643843668262,0.0017185,102.56,102.5,26.465]
["bitfinex","SOLUSD",1643843669366,0.0017185,102.56,102.5,14.625]
["bitfinex","SOLUSD",1643843670569,0.0017185,102.56,102.47,24.2626]
["bitfinex","SOLUSD",1643843671270,0.0017185,102.56,102.45,22.7832]
["bitfinex","SOLUSD",1643843671997,0.0017185,102.56,102.4,56.46169142]
["bitfinex","SOLUSD",1643843672174,23.5507185,102.56,102.44,14.637]
["bitfinex","SOLUSD",1643843672973,64.05316118,102.56,102.45,11.9796849]
["bitfinex","SOLUSD",1643843673173,11.8417185,102.56,102.47,14.637]
["bitfinex","SOLUSD",1643843673373,0.0017185,102.56,102.47,14.637]
["bitfinex","SOLUSD",1643843674171,0.0017185,102.56,102.47,17.90553195]
["bitfinex","SOLUSD",1643843674372,0.0017185,102.56,102.47,14.637]
["bitfinex","SOLUSD",1643843674973,0.0017185,102.56,102.47,14.887]
["bitfinex","SOLUSD",1643843675473,0.0017185,102.56,102.48,1.39300743]
["bitfinex","SOLUSD",1643843675673,0.0017185,102.56,102.44,19.283]
["bitfinex","SOLUSD",1643843675973,11.8417185,102.56,102.44,19.283]
["bitfinex","SOLUSD",1643843676173,11.8417185,102.56,102.44,4.877]
["bitfinex","SOLUSD",1643843676577,47.44984126,102.55,102.46,48.785]
["bitfinex","SOLUSD",1643843676775,23.5507185,102.56,102.47,14.638]
["bitfinex","SOLUSD",1643843676776,0.0017185,102.56,102.47,14.638]
["bitfinex","SOLUSD",1643843677776,0.0017185,102.56,102.47,15.3101551]
["bitfinex","SOLUSD",1643843677976,0.84900524,102.65,102.5,91.0]
["bitfinex","SOLUSD",1643843678176,0.84900524,102.65,102.56,14.616]
["bitfinex","SOLUSD",1643843678378,0.84900524,102.65,102.57,16.713]
["bitfinex","SOLUSD",1643843678676,0.84900524,102.65,102.57,4.873]
["bitfinex","SOLUSD",1643843678878,43.82978814,102.63,102.52,4.873]
["bitfinex","SOLUSD",1643843679276,3.6143954,102.64,102.54,14.628]
["bitfinex","SOLUSD",1643843680276,53.80483347,102.64,102.55,11.7340393]
["bitfinex","SOLUSD",1643843680676,53.80483347,102.64,102.57,17.64432803]
["bitfinex","SOLUSD",1643843680978,53.80483347,102.64,102.57,14.624]
["bitfinex","SOLUSD",1643843681178,53.80483347,102.64,102.54,48.746]
["bitfinex","SOLUSD",1643843681675,3.6143954,102.64,102.54,48.746]
["bitfinex","SOLUSD",1643843681878,3.6143954,102.64,102.56,14.625]
["bitfinex","SOLUSD",1643843682776,3.6143954,102.64,102.57,12.24815796]
["bitfinex","SOLUSD",1643843682976,3.6143954,102.64,102.57,26.87215796]
["bitfinex","SOLUSD",1643843684280,3.6143954,102.64,102.57,38.71215796]
["bitfinex","SOLUSD",1643843685279,3.6143954,102.64,102.57,38.96215796]
["bitfinex","SOLUSD",1643843685481,0.59026,102.67,102.57,38.96215796]
["bitfinex","SOLUSD",1643843685482,0.59026,102.67,102.6,14.615]
["bitfinex","SOLUSD",1643843685881,0.59026,102.67,102.61,10.02309316]
["bitfinex","SOLUSD",1643843686885,0.0019528,102.68,102.62,105.614]
["bitfinex","SOLUSD",1643843687110,0.0019528,102.68,102.62,128.575]
["bitfinex","SOLUSD",1643843687307,0.0019528,102.68,102.63,9.4153045]
["bitfinex","SOLUSD",1643843687507,0.53043574,102.76,102.65,91.0]
["bitfinex","SOLUSD",1643843687711,0.00743448,102.76,102.66,102.84]
["bitfinex","SOLUSD",1643843687908,0.00973792,102.76,102.7,0.3043964]
["bitfinex","SOLUSD",1643843688108,0.48842643,102.86,102.72,91.0]
["bitfinex","SOLUSD",1643843688308,0.48842643,102.86,102.73,16.704]
["bitfinex","SOLUSD",1643843688509,0.48842643,102.86,102.74,8.17303177]
["bitfinex","SOLUSD",1643843688708,0.48842643,102.86,102.75,16.703]
["bitfinex","SOLUSD",1643843688909,0.48842643,102.86,102.76,14.589]
["bitfinex","SOLUSD",1643843689109,0.48842643,102.86,102.77,11.84]
["bitfinex","SOLUSD",1643843689308,0.48842643,102.86,102.75,4.863]
["bitfinex","SOLUSD",1643843689509,12.16242643,102.86,102.76,0.38829778]
["bitfinex","SOLUSD",1643843689709,12.16242643,102.86,102.75,4.863]
["bitfinex","SOLUSD",1643843690311,12.16242643,102.86,102.76,14.596]
["bitfinex","SOLUSD",1643843690711,46.51239744,102.85,102.76,14.596]
["bitfinex","SOLUSD",1643843690912,47.72369679,102.82,102.76,14.596]
["bitfinex","SOLUSD",1643843691312,91.0,102.81,102.65,25.9744]
["bitfinex","SOLUSD",1643843691514,110.07627,102.81,102.65,25.9744]
["bitfinex","SOLUSD",1643843691713,9.07154688,102.8,102.65,25.9744]
["bitfinex","SOLUSD",1643843691912,4.815,102.79,102.67,14.609]
["bitfinex","SOLUSD",1643843692113,48.71764528,102.78,102.68,19.03366171]
["bitfinex","SOLUSD",1643843692513,45.78159042,102.76,102.68,19.03366171]
["bitfinex","SOLUSD",1643843692713,4.825,102.75,102.68,19.03366171]
["bitfinex","SOLUSD",1643843692916,16.51,102.75,102.65,48.691]
["bitfinex","SOLUSD",1643843693812,4.825,102.75,102.66,11.84]
["bitfinex","SOLUSD",1643843694013,95.827,102.81,102.66,16.708]
["bitfinex","SOLUSD",1643843694214,95.827,102.81,102.7,14.599]
["bitfinex","SOLUSD",1643843694826,43.96468411,102.8,102.71,20.96327715]
["bitfinex","SOLUSD",1643843695027,51.64393813,102.78,102.71,35.56627715]
["bitfinex","SOLUSD",1643843695628,4.817,102.79,102.71,35.56627715]
["bitfinex","SOLUSD",1643843695827,4.806,102.8,102.71,35.56627715]
["bitfinex","SOLUSD",1643843696229,11.681,102.78,102.7,14.605]
["bitfinex","SOLUSD",1643843696428,4.796,102.77,102.7,14.605]
["bitfinex","SOLUSD",1643843696630,11.681,102.78,102.67,96.583]
["bitfinex","SOLUSD",1643843696829,11.681,102.78,102.67,48.152]
["bitfinex","SOLUSD",1643843697031,4.784,102.8,102.67,48.152]
["bitfinex","SOLUSD",1643843697229,11.679,102.81,102.68,26.561874]
["bitfinex","SOLUSD",1643843697430,4.823,102.85,102.69,14.607]
["bitfinex","SOLUSD",1643843697732,0.48842643,102.86,102.73,48.621]
["bitfinex","SOLUSD",1643843697932,0.48842643,102.86,102.74,16.704]
["bitfinex","SOLUSD",1643843698130,0.48842643,102.86,102.74,22.954]
["bitfinex","SOLUSD",1643843698433,0.48842643,102.86,102.78,14.587]
["bitfinex","SOLUSD",1643843698633,0.48842643,102.86,102.72,51.7887]
["bitfinex","SOLUSD",1643843698832,13.16042643,102.86,102.72,28.8958]
["bitfinex","SOLUSD",1643843699034,11.84,102.85,102.7,22.5866]
["bitfinex","SOLUSD",1643843699330,13.146,102.81,102.65,51.7897]
["bitfinex","SOLUSD",1643843699530,47.26776155,102.8,102.69,19.94419827]
["bitfinex","SOLUSD",1643843699731,59.10776155,102.8,102.69,19.94419827]
["bitfinex","SOLUSD",1643843700133,0.48842643,102.86,102.69,19.94419827]
["bitfinex","SOLUSD",1643843700334,13.142,102.81,102.7,16.706]
["bitfinex","SOLUSD",1643843700534,0.48842643,102.86,102.72,14.602]
["bitfinex","SOLUSD",1643843700732,0.48842643,102.86,102.73,11.84]
["bitfinex","SOLUSD",1643843700933,4.757,102.85,102.74,11.84]
["bitfinex","SOLUSD",1643843701133,41.56627132,102.84,102.75,17.84915947]
["bitfinex","SOLUSD",1643843701733,41.56627132,102.84,102.77,5.30817008]
["bitfinex","SOLUSD",1643843701933,4.757,102.85,102.77,5.30817008]
["bitfinex","SOLUSD",1643843702134,0.48842643,102.86,102.77,53.94017008]
["bitfinex","SOLUSD",1643843702535,0.48842643,102.86,102.77,48.632]
["bitfinex","SOLUSD",1643843702736,0.48842643,102.86,102.78,14.594]
["bitfinex","SOLUSD",1643843703434,4.814,102.85,102.75,48.644]
["bitfinex","SOLUSD",1643843703634,40.27688254,102.84,102.77,14.595]
["bitfinex","SOLUSD",1643843704036,40.27688254,102.84,102.72,4.863]
["bitfinex","SOLUSD",1643843704236,61.93488254,102.84,102.72,4.863]
["bitfinex","SOLUSD",1643843704436,69.17115254,102.84,102.72,4.863]
["bitfinex","SOLUSD",1643843704639,82.30815254,102.84,102.72,4.863]
["bitfinex","SOLUSD",1643843704936,48.609,102.85,102.64,57.97]
["bitfinex","SOLUSD",1643843705137,0.00590976,102.88,102.74,171.0]
["bitfinex","SOLUSD",1643843705338,0.00590976,102.88,102.75,18.99639]
["bitfinex","SOLUSD",1643843705537,0.00590976,102.88,102.76,4.809]
["bitfinex","SOLUSD",1643843705770,0.00590976,102.88,102.77,7.15499]
["bitfinex","SOLUSD",1643843705936,0.00590976,102.88,102.79,14.586]
["bitfinex","SOLUSD",1643843706139,47.79122237,102.88,102.8,7.15291]
["bitfinex","SOLUSD",1643843706539,47.79122237,102.88,102.8,55.77291]
["bitfinex","SOLUSD",1643843707038,0.00590976,102.88,102.8,55.77291]
["bitfinex","SOLUSD",1643843707237,0.00590976,102.88,102.82,14.586]
["bitfinex","SOLUSD",1643843707440,0.00590976,102.88,102.82,21.73751]
["bitfinex","SOLUSD",1643843707840,0.00590976,102.88,102.75,40.0582]
["bitfinex","SOLUSD",1643843708040,42.82790686,102.88,102.76,7.15569]
["bitfinex","SOLUSD",1643843708340,42.82790686,102.88,102.8,14.591]
["bitfinex","SOLUSD",1643843708940,11.84,102.87,102.76,7.15569]
["bitfinex","SOLUSD",1643843709138,39.36129641,102.86,102.76,7.15569]
["bitfinex","SOLUSD",1643843709339,39.36129641,102.86,102.79,14.592]
["bitfinex","SOLUSD",1643843709641,51.20129641,102.86,102.81,19.10234862]
["bitfinex","SOLUSD",1643843709838,51.20129641,102.86,102.79,0.0036]
["bitfinex","SOLUSD",1643843709839,92.0,102.85,102.79,0.0036]
["bitfinex","SOLUSD",1643843710039,92.0,102.85,102.69,4.862]
["bitfinex","SOLUSD",1643843710040,11.84,102.84,102.69,4.862]
["bitfinex","SOLUSD",1643843710241,11.84,102.84,102.68,40.911]
["bitfinex","SOLUSD",1643843710242,7.23627,102.83,102.68,40.911]
["bitfinex","SOLUSD",1643843710439,11.84,102.82,102.68,40.911]
["bitfinex","SOLUSD",1643843710638,19.07627,102.82,102.68,40.911]
["bitfinex","SOLUSD",1643843711038,38.62929325,102.81,102.68,40.911]
["bitfinex","SOLUSD",1643843711238,11.84,102.8,102.68,14.608]
["bitfinex","SOLUSD",1643843711443,92.0,102.78,102.62,4.866]
["bitfinex","SOLUSD",1643843711640,19.07627,102.77,102.59,22.9457]
["bitfinex","SOLUSD",1643843711839,19.07627,102.77,102.54,229.4102]
["bitfinex","SOLUSD",1643843711840,0.30066661,102.74,102.55,4.869]
["bitfinex","SOLUSD",1643843712049,20.2450871,102.77,102.58,1.33755421]
["bitfinex","SOLUSD",1643843712050,11.84,102.73,102.58,1.33755421]
["bitfinex","SOLUSD",1643843712241,88.65329633,102.76,102.58,1.33755421]
["bitfinex","SOLUSD",1643843712441,0.32185867,102.71,102.54,10.31467496]
["bitfinex","SOLUSD",1643843712643,104.91,102.68,102.46,3.73392949]
["bitfinex","SOLUSD",1643843712845,104.91,102.64,102.5,5.09389986]
["bitfinex","SOLUSD",1643843713044,19.07627,102.63,102.5,5.09389986]
["bitfinex","SOLUSD",1643843713266,4.874,102.62,102.49,4.874]
["bitfinex","SOLUSD",1643843713447,10.237,102.63,102.5,21.09792624]
["bitfinex","SOLUSD",1643843713643,11.84,102.69,102.51,4.874]
["bitfinex","SOLUSD",1643843714242,7.23627,102.68,102.51,4.874]
["bitfinex","SOLUSD",1643843714542,10.235,102.64,102.52,2.64680251]
["bitfinex","SOLUSD",1643843714742,16.714,102.63,102.51,19.504]
["bitfinex","SOLUSD",1643843715143,16.714,102.63,102.51,4.874]
["bitfinex","SOLUSD",1643843715345,16.714,102.63,102.48,4.874]
["bitfinex","SOLUSD",1643843715542,16.714,102.63,102.47,0.54487024]
["bitfinex","SOLUSD",1643843715543,7.23627,102.62,102.47,0.54487024]
["bitfinex","SOLUSD",1643843715742,10.242,102.6,102.47,0.54487024]
["bitfinex","SOLUSD",1643843715942,11.84,102.59,102.47,0.54487024]
["bitfinex","SOLUSD",1643843716145,4.87,102.58,102.47,0.54487024]
["bitfinex","SOLUSD",1643843716343,11.84,102.57,102.47,0.54487024]
["bitfinex","SOLUSD",1643843716545,20.954,102.57,102.47,0.54487024]
["bitfinex","SOLUSD",1643843716747,10.247,102.55,102.47,0.54487024]
["bitfinex","SOLUSD",1643843716943,11.84,102.54,102.47,0.54487024]
["bitfinex","SOLUSD",1643843717346,61.37460361,102.56,102.47,0.54487024]
["bitfinex","SOLUSD",1643843718947,11.84,102.56,102.47,15.18187024]
["bitfinex","SOLUSD",1643843719247,11.84,102.59,102.47,15.18187024]
["bitfinex","SOLUSD",1643843719851,12.11227,102.58,102.47,0.54487024]
["bitfinex","SOLUSD",1643843720053,11.71,102.55,102.47,0.54487024]
["bitfinex","SOLUSD",1643843720251,46.96425391,102.53,102.47,0.54487024]
["bitfinex","SOLUSD",1643843720453,11.84,102.56,102.47,0.54487024]
["bitfinex","SOLUSD",1643843720651,4.877,102.61,102.47,0.54487024]
["bitfinex","SOLUSD",1643843720652,11.84,102.55,102.47,0.54487024]
["bitfinex","SOLUSD",1643843721478,52.23504838,102.54,102.47,0.54487024]
["bitfinex","SOLUSD",1643843721675,63.94404838,102.54,102.47,15.18187024]
["bitfinex","SOLUSD",1643843721876,11.84,102.53,102.47,15.18187024]
["bitfinex","SOLUSD",1643843722076,11.84,102.53,102.47,0.54487024]
["bitfinex","SOLUSD",1643843722377,4.873,102.52,102.47,0.54487024]
["bitfinex","SOLUSD",1643843722577,11.84,102.51,102.47,0.54487024]
["bitfinex","SOLUSD",1643843722776,11.719,102.5,102.47,0.00487024]
["bitfinex","SOLUSD",1643843722976,11.719,102.5,102.39,41.19862672]
["bitfinex","SOLUSD",1643843722977,104.84,102.49,102.39,41.19862672]
["bitfinex","SOLUSD",1643843723178,104.84,102.49,102.39,0.31212672]
["bitfinex","SOLUSD",1643843723879,11.72,102.46,102.39,0.31212672]
["bitfinex","SOLUSD",1643843724076,11.84,102.45,102.39,0.31212672]
["bitfinex","SOLUSD",1643843724276,16.678,102.45,102.39,0.31212672]
["bitfinex","SOLUSD",1643843724677,11.84,102.45,102.39,0.31212672]
["bitfinex","SOLUSD",1643843724878,11.725,102.44,102.39,0.31212672]
["bitfinex","SOLUSD",1643843725078,11.84,102.49,102.39,0.31212672]
["bitfinex","SOLUSD",1643843725281,34.5957,102.51,102.4,4.881]
["bitfinex","SOLUSD",1643843725679,22.7557,102.51,102.4,15.297]
["bitfinex","SOLUSD",1643843725879,55.81928823,102.52,102.41,0.70537869]
["bitfinex","SOLUSD",1643843726080,55.81928823,102.52,102.43,6.61883112]
["bitfinex","SOLUSD",1643843726483,55.81928823,102.52,102.41,4.878]
["bitfinex","SOLUSD",1643843726681,55.81928823,102.52,102.4,4.878]
["bitfinex","SOLUSD",1643843727082,55.81928823,102.52,102.4,5.128]
["bitfinex","SOLUSD",1643843727280,55.81928823,102.52,102.42,14.645]
["bitfinex","SOLUSD",1643843727486,55.81928823,102.52,102.43,12.12735729]
["bitfinex","SOLUSD",1643843728282,39.029,102.57,102.45,14.639]
["bitfinex","SOLUSD",1643843728486,4.871,102.6,102.46,4.877]
["bitfinex","SOLUSD",1643843728691,24.2582,102.61,102.46,22.967]
["bitfinex","SOLUSD",1643843728890,24.2582,102.61,102.46,18.09]
["bitfinex","SOLUSD",1643843729094,24.2582,102.61,102.47,4.876]
["bitfinex","SOLUSD",1643843729291,40.49486423,102.6,102.48,1.86237146]
["bitfinex","SOLUSD",1643843729495,10.239,102.6,102.5,14.629]
["bitfinex","SOLUSD",1643843729692,4.847,102.66,102.5,23.886]
["bitfinex","SOLUSD",1643843729894,16.679,102.68,102.5,41.976]
["bitfinex","SOLUSD",1643843730093,4.839,102.68,102.5,41.976]
["bitfinex","SOLUSD",1643843730296,4.831,102.69,102.5,51.80629919]
["bitfinex","SOLUSD",1643843730494,100.073,102.74,102.51,12.12235729]
["bitfinex","SOLUSD",1643843730495,41.89302266,102.68,102.51,12.12235729]
["bitfinex","SOLUSD",1643843730692,41.89302266,102.68,102.56,14.615]
["bitfinex","SOLUSD",1643843730896,4.864,102.73,102.57,6.73437146]
["bitfinex","SOLUSD",1643843731095,23.2516,102.74,102.57,24.82437146]
["bitfinex","SOLUSD",1643843731498,23.2516,102.74,102.57,34.65467065]
["bitfinex","SOLUSD",1643843731701,23.2516,102.74,102.57,24.82437146]
["bitfinex","SOLUSD",1643843731995,23.2516,102.74,102.61,14.609]
["bitfinex","SOLUSD",1643843731996,10.227,102.72,102.61,14.609]
["bitfinex","SOLUSD",1643843732194,10.227,102.72,102.61,24.457]
["bitfinex","SOLUSD",1643843732195,52.4018698,102.71,102.61,24.457]
["bitfinex","SOLUSD",1643843732794,52.4018698,102.71,102.62,2.39423447]
["bitfinex","SOLUSD",1643843733195,52.4018698,102.71,102.62,2.64423447]
["bitfinex","SOLUSD",1643843733396,52.4018698,102.71,102.64,14.61]
["bitfinex","SOLUSD",1643843733996,4.869,102.7,102.58,4.869]
["bitfinex","SOLUSD",1643843734199,4.869,102.7,102.55,4.871]
["bitfinex","SOLUSD",1643843734398,4.869,102.7,102.56,4.872]
["bitfinex","SOLUSD",1643843734597,37.60663296,102.69,102.6,14.618]
["bitfinex","SOLUSD",1643843734797,11.84,102.73,102.6,26.998]
["bitfinex","SOLUSD",1643843734998,57.3436,102.74,102.6,26.998]
["bitfinex","SOLUSD",1643843735196,11.84,102.73,102.6,26.998]
["bitfinex","SOLUSD",1643843735399,16.709,102.73,102.6,26.998]
["bitfinex","SOLUSD",1643843735599,10.228,102.71,102.62,14.616]
["bitfinex","SOLUSD",1643843735798,50.814,102.7,102.62,14.616]
["bitfinex","SOLUSD",1643843735998,11.84,102.69,102.62,14.616]
["bitfinex","SOLUSD",1643843736198,40.3368304,102.67,102.62,14.616]
["bitfinex","SOLUSD",1643843737297,40.3368304,102.67,102.61,14.618]
["bitfinex","SOLUSD",1643843737900,50.5688304,102.67,102.57,9.02837656]
["bitfinex","SOLUSD",1643843738100,50.5688304,102.67,102.57,11.84]
["bitfinex","SOLUSD",1643843738307,4.871,102.66,102.57,14.623]
["bitfinex","SOLUSD",1643843738904,10.235,102.65,102.57,14.623]
["bitfinex","SOLUSD",1643843739101,40.3368304,102.67,102.58,7.92110421]
["bitfinex","SOLUSD",1643843739603,4.87,102.69,102.6,14.619]
["bitfinex","SOLUSD",1643843739801,25.0,102.7,102.6,26.459]
["bitfinex","SOLUSD",1643843740004,25.0,102.7,102.6,26.709]
["bitfinex","SOLUSD",1643843740605,25.0,102.7,102.63,12.1715903]
["bitfinex","SOLUSD",1643843740816,25.0,102.7,102.63,24.9505903]
["bitfinex","SOLUSD",1643843741004,25.0,102.7,102.63,25.2005903]
["bitfinex","SOLUSD",1643843741405,25.0,102.7,102.63,24.9505903]
["bitfinex","SOLUSD",1643843741603,25.0,102.7,102.64,6.8353614]
["bitfinex","SOLUSD",1643843741804,25.0,102.7,102.65,14.609]
["bitfinex","SOLUSD",1643843744306,25.0,102.7,102.66,0.45688945]
["bitfinex","SOLUSD",1643843744514,4.87,102.74,102.67,14.607]
["bitfinex","SOLUSD",1643843744710,4.869,102.79,102.67,14.857]
["bitfinex","SOLUSD",1643843744906,24.3047,102.81,102.67,20.857]
["bitfinex","SOLUSD",1643843745105,24.3047,102.81,102.68,11.84]
["bitfinex","SOLUSD",1643843745508,43.30867047,102.82,102.68,18.09]
["bitfinex","SOLUSD",1643843745707,43.30867047,102.82,102.71,14.598]
["bitfinex","SOLUSD",1643843745907,45.79762117,102.8,102.71,14.598]
["bitfinex","SOLUSD",1643843746108,45.79762117,102.8,102.66,4.864]
["bitfinex","SOLUSD",1643843746307,50.62719556,102.78,102.65,16.706]
["bitfinex","SOLUSD",1643843746706,50.62719556,102.78,102.65,22.706]
["bitfinex","SOLUSD",1643843747133,50.62719556,102.78,102.65,16.706]
["bitfinex","SOLUSD",1643843747336,47.26606131,102.76,102.65,11.84]
["bitfinex","SOLUSD",1643843748232,4.868,102.79,102.65,11.84]
["bitfinex","SOLUSD",1643843748437,16.707,102.82,102.65,16.957]
["bitfinex","SOLUSD",1643843748634,10.223,102.78,102.69,14.606]
["bitfinex","SOLUSD",1643843748834,10.223,102.78,102.65,4.867]
["bitfinex","SOLUSD",1643843749038,4.867,102.77,102.65,11.84]
["bitfinex","SOLUSD",1643843749235,49.05823823,102.77,102.65,16.707]
["bitfinex","SOLUSD",1643843749638,4.867,102.82,102.67,14.608]
["bitfinex","SOLUSD",1643843749840,4.867,102.82,102.67,27.779]
["bitfinex","SOLUSD",1643843750239,4.867,102.82,102.68,11.84]
["bitfinex","SOLUSD",1643843750638,41.74080534,102.81,102.72,14.599]
["bitfinex","SOLUSD",1643843751744,4.865,102.8,102.72,14.599]
["bitfinex","SOLUSD",1643843751939,39.80934752,102.79,102.72,14.599]
["bitfinex","SOLUSD",1643843753341,39.80934752,102.79,102.67,11.84]
["bitfinex","SOLUSD",1643843753541,39.80934752,102.79,102.65,46.3794]
["bitfinex","SOLUSD",1643843753542,42.63408522,102.77,102.65,46.3794]
["bitfinex","SOLUSD",1643843753741,4.868,102.76,102.62,4.867]
["bitfinex","SOLUSD",1643843753941,52.75963639,102.75,102.62,4.867]
["bitfinex","SOLUSD",1643843754141,52.75963639,102.75,102.61,4.868]
["bitfinex","SOLUSD",1643843754342,10.227,102.74,102.63,48.7]
["bitfinex","SOLUSD",1643843754640,42.14143111,102.73,102.63,48.7]
["bitfinex","SOLUSD",1643843755041,4.869,102.76,102.66,14.61]
["bitfinex","SOLUSD",1643843755240,4.869,102.77,102.66,14.61]
["bitfinex","SOLUSD",1643843755444,4.867,102.78,102.66,14.61]
["bitfinex","SOLUSD",1643843755640,16.707,102.78,102.66,14.61]
["bitfinex","SOLUSD",1643843755844,10.225,102.76,102.66,14.61]
["bitfinex","SOLUSD",1643843756041,55.51293227,102.75,102.63,14.614]
["bitfinex","SOLUSD",1643843757042,10.231,102.72,102.63,14.614]
["bitfinex","SOLUSD",1643843757244,4.869,102.71,102.63,14.614]
["bitfinex","SOLUSD",1643843757544,52.96065056,102.7,102.63,14.614]
["bitfinex","SOLUSD",1643843759648,11.691,102.71,102.63,14.614]
["bitfinex","SOLUSD",1643843759846,1.33765306,102.73,102.63,28.368]
["bitfinex","SOLUSD",1643843760449,40.30865306,102.73,102.63,13.754]
["bitfinex","SOLUSD",1643843760651,57.64032156,102.72,102.63,13.754]
["bitfinex","SOLUSD",1643843760851,57.64032156,102.72,102.6,48.714]
["bitfinex","SOLUSD",1643843761451,1.33765306,102.71,102.59,4.87]
["bitfinex","SOLUSD",1643843761655,38.987,102.69,102.59,4.87]
["bitfinex","SOLUSD",1643843761850,38.987,102.69,102.56,24.6957]
["bitfinex","SOLUSD",1643843761851,43.23103482,102.68,102.56,24.6957]
["bitfinex","SOLUSD",1643843762052,43.23103482,102.68,102.53,4.871]
["bitfinex","SOLUSD",1643843762252,11.84,102.67,102.51,6.16163215]
["bitfinex","SOLUSD",1643843762554,11.84,102.67,102.5,6.16163215]
["bitfinex","SOLUSD",1643843762555,53.07581688,102.66,102.5,6.16163215]
["bitfinex","SOLUSD",1643843762752,53.07581688,102.66,102.53,14.629]
["bitfinex","SOLUSD",1643843762952,48.20281688,102.66,102.54,4.873]
["bitfinex","SOLUSD",1643843763152,48.20281688,102.66,102.54,10.873]
["bitfinex","SOLUSD",1643843763354,48.20281688,102.66,102.54,4.873]
["bitfinex","SOLUSD",1643843763553,48.20281688,102.66,102.53,4.873]
["bitfinex","SOLUSD",1643843763754,59.89981688,102.66,102.57,14.621]
["bitfinex","SOLUSD",1643843764654,48.20281688,102.66,102.57,25.142]
["bitfinex","SOLUSD",1643843765454,48.20281688,102.66,102.57,25.392]
["bitfinex","SOLUSD",1643843767054,13.03065306,102.7,102.57,25.392]
["bitfinex","SOLUSD",1643843767254,24.91755306,102.71,102.57,37.232]
["bitfinex","SOLUSD",1643843767456,24.91755306,102.71,102.57,43.232]
["bitfinex","SOLUSD",1643843767661,23.5799,102.71,102.57,43.232]
["bitfinex","SOLUSD",1643843768054,39.02640842,102.7,102.57,43.232]
["bitfinex","SOLUSD",1643843768260,39.02640842,102.7,102.58,4.871]
["bitfinex","SOLUSD",1643843768458,16.07665306,102.72,102.58,16.711]
["bitfinex","SOLUSD",1643843768658,14.739,102.72,102.61,14.613]
["bitfinex","SOLUSD",1643843768859,1.33765306,102.74,102.62,4.87]
["bitfinex","SOLUSD",1643843769059,15.82475306,102.75,102.62,22.96]
["bitfinex","SOLUSD",1643843769257,15.82475306,102.75,102.62,16.96]
["bitfinex","SOLUSD",1643843769458,52.90272958,102.74,102.62,16.96]
["bitfinex","SOLUSD",1643843769657,52.90272958,102.74,102.65,14.605]
["bitfinex","SOLUSD",1643843769857,52.90272958,102.74,102.65,24.565]
["bitfinex","SOLUSD",1643843770056,52.90272958,102.74,102.65,24.815]
["bitfinex","SOLUSD",1643843770557,52.90272958,102.74,102.65,24.565]
["bitfinex","SOLUSD",1643843770758,54.24038264,102.74,102.65,24.565]
["bitfinex","SOLUSD",1643843770957,4.868,102.73,102.65,24.565]
["bitfinex","SOLUSD",1643843771257,44.30284442,102.72,102.65,24.565]
["bitfinex","SOLUSD",1643843772157,44.30284442,102.72,102.65,24.815]
["bitfinex","SOLUSD",1643843772357,6.20565306,102.76,102.65,24.565]
["bitfinex","SOLUSD",1643843773357,39.0805863,102.75,102.65,24.565]
["bitfinex","SOLUSD",1643843773557,39.0805863,102.75,102.65,30.565]
["bitfinex","SOLUSD",1643843773761,39.0805863,102.75,102.65,24.565]
["bitfinex","SOLUSD",1643843774558,47.87762148,102.73,102.65,24.565]
["bitfinex","SOLUSD",1643843775761,6.20665306,102.75,102.65,24.565]
["bitfinex","SOLUSD",1643843775957,1.33765306,102.75,102.65,24.565]
["bitfinex","SOLUSD",1643843776158,6.20565306,102.76,102.65,24.815]
["bitfinex","SOLUSD",1643843776357,1.33765306,102.76,102.65,24.815]
["bitfinex","SOLUSD",1643843776557,1.33765306,102.76,102.65,30.815]
["bitfinex","SOLUSD",1643843776763,37.88625895,102.76,102.66,11.84]
["bitfinex","SOLUSD",1643843776959,37.88625895,102.76,102.69,14.605]
["bitfinex","SOLUSD",1643843777259,49.57325895,102.76,102.66,11.84]
["bitfinex","SOLUSD",1643843777459,54.44025895,102.76,102.66,11.84]
["bitfinex","SOLUSD",1643843777662,44.09091201,102.76,102.66,11.84]
["bitfinex","SOLUSD",1643843778660,37.88625895,102.76,102.67,14.608]
["bitfinex","SOLUSD",1643843780667,4.867,102.75,102.65,14.61]
["bitfinex","SOLUSD",1643843780861,37.59336047,102.74,102.61,103.9522]
["bitfinex","SOLUSD",1643843781061,38.93101353,102.74,102.61,103.9522]
["bitfinex","SOLUSD",1643843781662,38.93101353,102.74,102.63,48.699]
["bitfinex","SOLUSD",1643843782062,38.93101353,102.74,102.64,14.612]
["bitfinex","SOLUSD",1643843782263,42.56669846,102.72,102.61,28.6572]
["bitfinex","SOLUSD",1643843782464,4.87,102.71,102.61,28.6572]
["bitfinex","SOLUSD",1643843782765,49.23956821,102.7,102.61,53.577]
["bitfinex","SOLUSD",1643843782962,49.23956821,102.7,102.61,4.868]
["bitfinex","SOLUSD",1643843783363,49.23956821,102.7,102.63,14.614]
["bitfinex","SOLUSD",1643843783964,49.23956821,102.7,102.58,16.71]
["bitfinex","SOLUSD",1643843784163,49.23956821,102.7,102.57,23.0279]
["bitfinex","SOLUSD",1643843784164,4.87,102.69,102.57,27.8979]
["bitfinex","SOLUSD",1643843784363,4.87,102.69,102.61,14.617]
["bitfinex","SOLUSD",1643843784364,52.36569139,102.68,102.61,14.617]
["bitfinex","SOLUSD",1643843790099,52.36569139,102.68,102.6,14.618]
["bitfinex","SOLUSD",1643843791100,26.4545,102.7,102.6,14.618]
["bitfinex","SOLUSD",1643843791101,14.7595,102.7,102.6,14.618]
["bitfinex","SOLUSD",1643843791498,14.7595,102.7,102.6,14.868]
["bitfinex","SOLUSD",1643843791800,19.499,102.71,102.6,26.708]
["bitfinex","SOLUSD",1643843792000,14.628,102.71,102.6,26.708]
["bitfinex","SOLUSD",1643843792197,45.28188474,102.7,102.6,26.708]
["bitfinex","SOLUSD",1643843793900,45.28188474,102.7,102.6,14.868]
["bitfinex","SOLUSD",1643843794300,39.58188474,102.7,102.6,14.868]
["bitfinex","SOLUSD",1643843794703,39.58188474,102.7,102.6,14.618]
["bitfinex","SOLUSD",1643843795503,42.14923265,102.67,102.57,4.871]
["bitfinex","SOLUSD",1643843795705,41.12895326,102.64,102.57,4.871]
["bitfinex","SOLUSD",1643843796005,42.46660632,102.64,102.57,4.871]
["bitfinex","SOLUSD",1643843796203,4.872,102.64,102.57,4.871]
["bitfinex","SOLUSD",1643843796502,1.33765306,102.66,102.57,4.871]
["bitfinex","SOLUSD",1643843797305,46.75071316,102.65,102.57,4.871]
["bitfinex","SOLUSD",1643843797504,51.62271316,102.65,102.57,4.871]
["bitfinex","SOLUSD",1643843797706,52.96036622,102.65,102.5,71.06353215]
["bitfinex","SOLUSD",1643843797907,42.61953874,102.63,102.53,48.747]
["bitfinex","SOLUSD",1643843798107,4.873,102.63,102.5,75.7749]
["bitfinex","SOLUSD",1643843798404,72.41583164,102.67,102.52,4.874]
["bitfinex","SOLUSD",1643843798405,6.20965306,102.65,102.52,4.874]
["bitfinex","SOLUSD",1643843798607,6.20865306,102.66,102.52,9.814]
["bitfinex","SOLUSD",1643843798804,6.20865306,102.66,102.55,14.626]
["bitfinex","SOLUSD",1643843799005,1.33765306,102.65,102.55,14.626]
["bitfinex","SOLUSD",1643843799305,46.49927305,102.63,102.55,14.626]
["bitfinex","SOLUSD",1643843799906,6.20565306,102.65,102.55,14.626]
["bitfinex","SOLUSD",1643843800105,90.28205306,102.67,102.55,25.477]
["bitfinex","SOLUSD",1643843800307,88.9444,102.67,102.55,25.477]
["bitfinex","SOLUSD",1643843801110,4.866,102.67,102.56,11.84]
["bitfinex","SOLUSD",1643843801306,6.20865306,102.7,102.6,14.615]
["bitfinex","SOLUSD",1643843801906,49.31177371,102.69,102.54,6.15863215]
["bitfinex","SOLUSD",1643843802113,17.90665306,102.68,102.54,0.25]
["bitfinex","SOLUSD",1643843802308,42.18174317,102.67,102.54,4.872]
["bitfinex","SOLUSD",1643843802507,4.873,102.66,102.53,48.749]
["bitfinex","SOLUSD",1643843802707,51.25795175,102.65,102.52,71.4449]
["bitfinex","SOLUSD",1643843802908,51.25795175,102.65,102.53,4.873]
["bitfinex","SOLUSD",1643843803507,51.25795175,102.65,102.55,14.626]
["bitfinex","SOLUSD",1643843806508,51.25795175,102.65,102.55,14.876]
["bitfinex","SOLUSD",1643843806709,68.19045306,102.68,102.55,14.876]
["bitfinex","SOLUSD",1643843806911,63.31945306,102.68,102.55,14.876]
["bitfinex","SOLUSD",1643843807311,75.01545306,102.68,102.55,14.626]
["bitfinex","SOLUSD",1643843807510,1.33765306,102.67,102.55,14.626]
["bitfinex","SOLUSD",1643843807714,38.25786106,102.65,102.55,14.626]
["bitfinex","SOLUSD",1643843808114,51.78498275,102.63,102.55,14.626]
["bitfinex","SOLUSD",1643843809319,1.33765306,102.65,102.55,14.626]
["bitfinex","SOLUSD",1643843809517,1.33765306,102.65,102.55,26.76]
["bitfinex","SOLUSD",1643843809718,1.33765306,102.67,102.55,27.01]
["bitfinex","SOLUSD",1643843809920,1.33765306,102.67,102.56,4.872]
["bitfinex","SOLUSD",1643843810116,39.38865306,102.68,102.56,16.962]
["bitfinex","SOLUSD",1643843810316,88.02245696,102.68,102.59,14.614]
["bitfinex","SOLUSD",1643843810519,63.1294039,102.68,102.59,28.044]
["bitfinex","SOLUSD",1643843810715,64.46705696,102.68,102.59,28.044]
["bitfinex","SOLUSD",1643843812524,76.16305696,102.68,102.59,14.614]
["bitfinex","SOLUSD",1643843812720,39.36400578,102.66,102.59,14.614]
["bitfinex","SOLUSD",1643843813821,6.20765306,102.67,102.59,14.614]
["bitfinex","SOLUSD",1643843814027,1.33765306,102.67,102.59,25.235]
["bitfinex","SOLUSD",1643843814221,14.4956,102.68,102.59,25.235]
["bitfinex","SOLUSD",1643843814622,1.33765306,102.69,102.6,4.871]
["bitfinex","SOLUSD",1643843814821,1.33765306,102.69,102.62,14.609]
["bitfinex","SOLUSD",1643843815022,1.33765306,102.69,102.62,29.152]
["bitfinex","SOLUSD",1643843815522,1.33765306,102.7,102.62,29.152]
["bitfinex","SOLUSD",1643843815719,15.96565306,102.71,102.62,29.152]
["bitfinex","SOLUSD",1643843815921,45.1281352,102.7,102.62,29.152]
["bitfinex","SOLUSD",1643843816724,51.33578826,102.7,102.62,29.152]
["bitfinex","SOLUSD",1643843817127,4.87,102.7,102.62,29.152]
["bitfinex","SOLUSD",1643843817926,20.83565306,102.71,102.62,29.152]
["bitfinex","SOLUSD",1643843818332,49.96618942,102.7,102.62,29.152]
["bitfinex","SOLUSD",1643843819325,20.83565306,102.71,102.62,29.152]
["bitfinex","SOLUSD",1643843819526,15.96565306,102.71,102.62,29.152]
["bitfinex","SOLUSD",1643843819725,14.628,102.71,102.62,29.402]
["bitfinex","SOLUSD",1643843819930,20.75325306,102.72,102.62,29.402]
["bitfinex","SOLUSD",1643843820126,1.33765306,102.72,102.62,29.402]
["bitfinex","SOLUSD",1643843820328,48.60252418,102.71,102.62,29.402]
["bitfinex","SOLUSD",1643843821126,48.60252418,102.71,102.62,29.152]
["bitfinex","SOLUSD",1643843821331,48.60252418,102.71,102.62,14.609]
["bitfinex","SOLUSD",1643843821731,1.33765306,102.72,102.62,14.609]
["bitfinex","SOLUSD",1643843822750,52.23536154,102.71,102.62,14.609]
["bitfinex","SOLUSD",1643843824155,53.5730146,102.71,102.62,14.609]
["bitfinex","SOLUSD",1643843824357,4.87,102.7,102.62,14.609]
["bitfinex","SOLUSD",1643843824554,50.50723172,102.69,102.62,14.609]
["bitfinex","SOLUSD",1643843826157,4.87,102.7,102.62,14.609]
["bitfinex","SOLUSD",1643843826358,1.33765306,102.72,102.62,14.609]
["bitfinex","SOLUSD",1643843826758,6.20765306,102.73,102.62,14.609]
["bitfinex","SOLUSD",1643843826959,1.33765306,102.72,102.62,14.609]
["bitfinex","SOLUSD",1643843827157,37.3764762,102.71,102.62,14.609]
["bitfinex","SOLUSD",1643843828860,6.20765306,102.73,102.62,14.609]
["bitfinex","SOLUSD",1643843829062,1.33765306,102.73,102.62,31.568]
["bitfinex","SOLUSD",1643843829361,45.02565306,102.74,102.62,31.568]
["bitfinex","SOLUSD",1643843829562,40.15665306,102.74,102.62,41.586]
["bitfinex","SOLUSD",1643843829961,16.27035306,102.74,102.62,41.586]
["bitfinex","SOLUSD",1643843830160,28.1058,102.75,102.62,41.586]
["bitfinex","SOLUSD",1643843830161,6.20665306,102.75,102.62,41.586]
["bitfinex","SOLUSD",1643843830363,1.33765306,102.75,102.62,47.586]
["bitfinex","SOLUSD",1643843830561,1.33765306,102.76,102.62,47.586]
["bitfinex","SOLUSD",1643843830960,37.33929216,102.75,102.62,47.586]
["bitfinex","SOLUSD",1643843831762,37.33929216,102.75,102.62,37.318]
["bitfinex","SOLUSD",1643843831967,38.67694522,102.75,102.62,31.318]
["bitfinex","SOLUSD",1643843832167,4.869,102.74,102.62,26.449]
["bitfinex","SOLUSD",1643843832367,46.39278842,102.73,102.62,26.449]
["bitfinex","SOLUSD",1643843833167,46.39278842,102.73,102.62,26.699]
["bitfinex","SOLUSD",1643843833768,46.39278842,102.73,102.63,4.869]
["bitfinex","SOLUSD",1643843833971,46.39278842,102.73,102.6,47.9013]
["bitfinex","SOLUSD",1643843834266,57.16151408,102.71,102.6,59.7413]
["bitfinex","SOLUSD",1643843834468,45.46851408,102.71,102.6,59.7413]
["bitfinex","SOLUSD",1643843835566,45.46851408,102.71,102.6,59.9913]
["bitfinex","SOLUSD",1643843835766,45.46851408,102.71,102.6,59.7413]
["bitfinex","SOLUSD",1643843835967,45.46851408,102.71,102.62,14.616]
["bitfinex","SOLUSD",1643843838171,45.46851408,102.71,102.62,14.866]
["bitfinex","SOLUSD",1643843838371,6.20765306,102.74,102.62,26.706]
["bitfinex","SOLUSD",1643843838570,67.79305306,102.75,102.62,26.706]
["bitfinex","SOLUSD",1643843838771,62.92405306,102.75,102.62,31.575]
["bitfinex","SOLUSD",1643843839270,41.74095248,102.74,102.62,31.575]
["bitfinex","SOLUSD",1643843839671,41.74095248,102.74,102.62,34.53169142]
["bitfinex","SOLUSD",1643843839877,41.74095248,102.74,102.62,40.53169142]
["bitfinex","SOLUSD",1643843841475,6.20665306,102.76,102.62,40.53169142]
["bitfinex","SOLUSD",1643843841682,6.20665306,102.76,102.62,52.73169142]
["bitfinex","SOLUSD",1643843841878,6.20665306,102.77,102.62,64.12632]
["bitfinex","SOLUSD",1643843842079,1.33765306,102.77,102.62,87.18772]
["bitfinex","SOLUSD",1643843842480,6.20565306,102.78,102.63,1.28863215]
["bitfinex","SOLUSD",1643843842678,1.33765306,102.79,102.68,14.595]
["bitfinex","SOLUSD",1643843842877,6.20565306,102.8,102.69,11.84]
["bitfinex","SOLUSD",1643843843077,6.20565306,102.8,102.69,12.09]
["bitfinex","SOLUSD",1643843843479,2.68673164,102.83,102.7,7.82269142]
["bitfinex","SOLUSD",1643843843480,1.33765306,102.81,102.7,7.82269142]
["bitfinex","SOLUSD",1643843843678,1.33765306,102.82,102.71,11.84]
["bitfinex","SOLUSD",1643843843879,1.33765306,102.82,102.72,4.865]
["bitfinex","SOLUSD",1643843844079,49.11417114,102.83,102.73,11.84]
["bitfinex","SOLUSD",1643843844278,1.33765306,102.84,102.73,14.79669142]
["bitfinex","SOLUSD",1643843844477,1.33765306,102.84,102.73,21.94599643]
["bitfinex","SOLUSD",1643843844679,6.20165306,102.83,102.73,11.84]
["bitfinex","SOLUSD",1643843844878,6.20165306,102.83,102.72,22.7776]
["bitfinex","SOLUSD",1643843845080,6.20165306,102.83,102.73,14.6]
["bitfinex","SOLUSD",1643843845278,43.77271198,102.82,102.73,14.6]
["bitfinex","SOLUSD",1643843845478,4.864,102.81,102.73,14.6]
["bitfinex","SOLUSD",1643843845678,44.15271086,102.8,102.73,14.6]
["bitfinex","SOLUSD",1643843846278,1.33765306,102.82,102.73,14.6]
["bitfinex","SOLUSD",1643843846483,1.33765306,102.83,102.73,14.6]
["bitfinex","SOLUSD",1643843846679,1.33765306,102.83,102.74,11.84]
["bitfinex","SOLUSD",1643843846884,1.33765306,102.84,102.76,14.59]
["bitfinex","SOLUSD",1643843847087,1.33765306,102.84,102.76,14.84]
["bitfinex","SOLUSD",1643843847382,0.09077952,102.88,102.78,168.0]
["bitfinex","SOLUSD",1643843847585,2.68673164,102.93,102.81,93.0]
["bitfinex","SOLUSD",1643843847782,2.68673164,102.94,102.83,241.06]
["bitfinex","SOLUSD",1643843847982,29.08039569,102.96,102.84,16.699]
["bitfinex","SOLUSD",1643843847983,2.16839569,102.96,102.84,16.699]
["bitfinex","SOLUSD",1643843848182,2.16839569,102.96,102.86,0.31508157]
["bitfinex","SOLUSD",1643843848382,48.79696977,102.95,102.87,16.698]
["bitfinex","SOLUSD",1643843848681,48.79696977,102.95,102.85,2.95669142]
["bitfinex","SOLUSD",1643843848886,48.79696977,102.95,102.89,14.57]
["bitfinex","SOLUSD",1643843849281,48.79696977,102.95,102.83,93.0]
["bitfinex","SOLUSD",1643843849481,48.79696977,102.95,102.83,93.25]
["bitfinex","SOLUSD",1643843849687,48.79696977,102.95,102.83,98.109]
["bitfinex","SOLUSD",1643843849883,48.79696977,102.95,102.88,14.579]
["bitfinex","SOLUSD",1643843850087,48.79696977,102.95,102.88,28.212]
["bitfinex","SOLUSD",1643843851082,48.79696977,102.95,102.88,14.579]
["bitfinex","SOLUSD",1643843852186,2.16839569,102.96,102.88,14.579]
["bitfinex","SOLUSD",1643843852784,2.16839569,102.96,102.88,35.075]
["bitfinex","SOLUSD",1643843852985,2.16839569,102.96,102.89,11.84]
["bitfinex","SOLUSD",1643843853186,2.16839569,102.96,102.91,14.568]
["bitfinex","SOLUSD",1643843853386,0.00352548,102.96,102.92,93.0]
["bitfinex","SOLUSD",1643843853584,0.00352548,102.96,102.92,99.25]
["bitfinex","SOLUSD",1643843854085,0.27068468,102.99,102.94,14.564]
["bitfinex","SOLUSD",1643843854492,0.27068468,102.99,102.86,4.856]
["bitfinex","SOLUSD",1643843854688,0.27068468,102.99,102.85,64.0566]
["bitfinex","SOLUSD",1643843855090,0.27068468,102.99,102.86,2.95669142]
["bitfinex","SOLUSD",1643843855287,0.27068468,102.99,102.91,14.574]
["bitfinex","SOLUSD",1643843855588,0.27068468,102.99,102.91,28.909]
["bitfinex","SOLUSD",1643843856413,0.27068468,102.99,102.91,14.574]
["bitfinex","SOLUSD",1643843857813,0.27068468,102.99,102.9,14.577]
["bitfinex","SOLUSD",1643843859714,0.27068468,102.99,102.9,19.433]
["bitfinex","SOLUSD",1643843859916,0.27068468,102.99,102.9,19.683]
["bitfinex","SOLUSD",1643843860118,0.27068468,102.99,102.9,14.827]
["bitfinex","SOLUSD",1643843860914,0.27068468,102.99,102.9,12.39082772]
["bitfinex","SOLUSD",1643843861920,0.27068468,102.99,102.9,30.23082772]
["bitfinex","SOLUSD",1643843862118,0.27068468,102.99,102.9,33.18751914]
["bitfinex","SOLUSD",1643843863115,0.27068468,102.99,102.91,4.856]
["bitfinex","SOLUSD",1643843863318,0.27068468,102.99,102.93,14.564]
["bitfinex","SOLUSD",1643843863319,0.24092293,102.99,102.93,14.564]
["bitfinex","SOLUSD",1643843864723,0.24092293,102.99,102.93,29.103]
["bitfinex","SOLUSD",1643843865125,0.24092293,102.99,102.93,34.209]
["bitfinex","SOLUSD",1643843865326,0.54136936,102.99,102.95,14.559]
["bitfinex","SOLUSD",1643843865725,0.54136936,102.99,102.95,14.809]
["bitfinex","SOLUSD",1643843865926,0.54136936,102.99,102.95,14.559]
["bitfinex","SOLUSD",1643843867338,0.4890698,103.01,102.96,93.0]
["bitfinex","SOLUSD",1643843867532,0.4890698,103.01,102.97,14.562]
["bitfinex","SOLUSD",1643843869538,93.0,103.0,102.91,73.3015]
["bitfinex","SOLUSD",1643843869735,40.03605254,102.99,102.91,73.3015]
["bitfinex","SOLUSD",1643843869934,40.03605254,102.99,102.91,24.8553]
["bitfinex","SOLUSD",1643843870135,40.03605254,102.99,102.93,14.571]
["bitfinex","SOLUSD",1643843872534,40.03605254,102.99,102.92,14.574]
["bitfinex","SOLUSD",1643843872735,51.87605254,102.99,102.85,4.856]
["bitfinex","SOLUSD",1643843873137,40.03605254,102.99,102.85,4.856]
["bitfinex","SOLUSD",1643843873336,40.03605254,102.99,102.86,23.34174647]
["bitfinex","SOLUSD",1643843873535,40.03605254,102.99,102.89,16.99413181]
["bitfinex","SOLUSD",1643843873934,40.03605254,102.99,102.89,22.10113181]
["bitfinex","SOLUSD",1643843874535,0.4890698,103.01,102.89,22.10113181]
["bitfinex","SOLUSD",1643843874736,0.4890698,103.01,102.9,11.84]
["bitfinex","SOLUSD",1643843874936,0.4890698,103.01,102.91,4.856]
["bitfinex","SOLUSD",1643843875139,0.4890698,103.01,102.94,14.564]
["bitfinex","SOLUSD",1643843875538,0.4890698,103.01,102.94,23.26125745]
["bitfinex","SOLUSD",1643843876142,0.4890698,103.01,102.94,14.814]
["bitfinex","SOLUSD",1643843877239,0.4890698,103.01,102.94,14.564]
["bitfinex","SOLUSD",1643843877642,0.4890698,103.01,102.93,14.572]
["bitfinex","SOLUSD",1643843878841,12.1460698,103.01,102.93,14.572]
["bitfinex","SOLUSD",1643843879641,48.73428407,103.0,102.93,14.572]
["bitfinex","SOLUSD",1643843881145,48.73428407,103.0,102.92,14.574]
["bitfinex","SOLUSD",1643843881344,48.73428407,103.0,102.88,4.856]
["bitfinex","SOLUSD",1643843881543,11.84,102.99,102.88,4.856]
["bitfinex","SOLUSD",1643843881744,15.27526382,102.99,102.79,82.3203904]
["bitfinex","SOLUSD",1643843882067,2.68673164,102.97,102.77,148.9649904]
["bitfinex","SOLUSD",1643843882244,14.52673164,102.96,102.78,15.01536638]
["bitfinex","SOLUSD",1643843882444,64.62859905,102.95,102.79,8.58800226]
["bitfinex","SOLUSD",1643843882645,13.125,102.92,102.82,48.611]
["bitfinex","SOLUSD",1643843882845,49.27138786,102.91,102.82,48.611]
["bitfinex","SOLUSD",1643843883247,49.27138786,102.91,102.77,146.373]
["bitfinex","SOLUSD",1643843883451,49.27138786,102.91,102.76,17.1560904]
["bitfinex","SOLUSD",1643843883647,61.11138786,102.91,102.75,2.5919904]
["bitfinex","SOLUSD",1643843883847,61.11138786,102.91,102.73,62.80342949]
["bitfinex","SOLUSD",1643843883848,74.23838786,102.91,102.8,14.589]
["bitfinex","SOLUSD",1643843884245,74.23838786,102.91,102.8,28.51275481]
["bitfinex","SOLUSD",1643843884446,74.23838786,102.91,102.8,19.45]
["bitfinex","SOLUSD",1643843884647,74.23838786,102.91,102.8,4.861]
["bitfinex","SOLUSD",1643843884846,74.23838786,102.91,102.76,4.861]
["bitfinex","SOLUSD",1643843885047,74.23838786,102.91,102.8,14.591]
["bitfinex","SOLUSD",1643843885249,13.133,102.86,102.74,4.862]
["bitfinex","SOLUSD",1643843885447,13.133,102.86,102.72,28.7665]
["bitfinex","SOLUSD",1643843885448,24.236,102.86,102.72,28.7665]
["bitfinex","SOLUSD",1643843885648,36.076,102.86,102.72,23.9045]
["bitfinex","SOLUSD",1643843886051,36.076,102.86,102.75,14.598]
["bitfinex","SOLUSD",1643843886448,40.00763645,102.85,102.76,8.25234251]
["bitfinex","SOLUSD",1643843887251,40.00763645,102.85,102.78,17.30384435]
["bitfinex","SOLUSD",1643843887450,40.00763645,102.85,102.78,14.593]
["bitfinex","SOLUSD",1643843888250,53.14163645,102.85,102.77,14.595]
["bitfinex","SOLUSD",1643843889252,60.4353,102.88,102.77,14.595]
["bitfinex","SOLUSD",1643843889452,48.5953,102.88,102.78,4.862]
["bitfinex","SOLUSD",1643843889682,79.8276,102.92,102.81,14.59]
["bitfinex","SOLUSD",1643843889882,24.0364,102.91,102.82,4.86]
["bitfinex","SOLUSD",1643843890085,11.84,102.95,102.82,0.25]
["bitfinex","SOLUSD",1643843890284,39.8159681,102.9,102.83,53.467]
["bitfinex","SOLUSD",1643843890696,22.9021,102.96,102.84,14.583]
["bitfinex","SOLUSD",1643843890892,22.9021,102.96,102.85,4.859]
["bitfinex","SOLUSD",1643843891084,22.9021,102.96,102.84,4.859]
["bitfinex","SOLUSD",1643843891284,11.84,102.95,102.84,4.859]
["bitfinex","SOLUSD",1643843891485,11.84,102.95,102.84,5.109]
["bitfinex","SOLUSD",1643843891684,37.84649275,102.94,102.84,5.109]
["bitfinex","SOLUSD",1643843891884,37.84649275,102.94,102.87,14.58]
["bitfinex","SOLUSD",1643843892087,37.84649275,102.94,102.84,4.859]
["bitfinex","SOLUSD",1643843892285,50.97049275,102.94,102.84,4.859]
["bitfinex","SOLUSD",1643843892485,62.81049275,102.94,102.84,4.859]
["bitfinex","SOLUSD",1643843892686,76.82449275,102.94,102.84,4.859]
["bitfinex","SOLUSD",1643843893089,76.82449275,102.94,102.81,14.589]
["bitfinex","SOLUSD",1643843893090,93.30699393,102.93,102.74,27.365]
["bitfinex","SOLUSD",1643843893288,13.131,102.9,102.73,53.514]
["bitfinex","SOLUSD",1643843893486,11.84,102.89,102.73,48.654]
["bitfinex","SOLUSD",1643843893688,44.77461817,102.88,102.73,8.84174812]
["bitfinex","SOLUSD",1643843893887,49.93519972,102.86,102.69,4.863]
["bitfinex","SOLUSD",1643843894086,11.84,102.85,102.73,14.601]
["bitfinex","SOLUSD",1643843894286,35.8687,102.85,102.73,14.601]
["bitfinex","SOLUSD",1643843894488,49.0077,102.85,102.73,14.601]
["bitfinex","SOLUSD",1643843894687,49.0077,102.85,102.65,4.866]
["bitfinex","SOLUSD",1643843894688,37.1677,102.85,102.74,4.864]
["bitfinex","SOLUSD",1643843894986,24.0287,102.85,102.73,4.864]
["bitfinex","SOLUSD",1643843895189,24.0287,102.85,102.76,14.597]
["bitfinex","SOLUSD",1643843895486,11.84,102.88,102.76,14.597]
["bitfinex","SOLUSD",1643843895890,58.10496252,102.87,102.77,8.38151427]
["bitfinex","SOLUSD",1643843896087,44.97196252,102.87,102.77,8.38151427]
["bitfinex","SOLUSD",1643843896487,44.97196252,102.87,102.79,14.591]
["bitfinex","SOLUSD",1643843896687,4.864,102.86,102.79,14.591]
["bitfinex","SOLUSD",1643843897289,4.864,102.86,102.72,4.864]
["bitfinex","SOLUSD",1643843897588,43.02134452,102.85,102.78,14.593]
["bitfinex","SOLUSD",1643843898988,225.97,102.83,102.68,11.84]
["bitfinex","SOLUSD",1643843899188,225.97,102.83,102.64,14.4255]
["bitfinex","SOLUSD",1643843899189,225.72505969,102.82,102.64,10.92327213]
["bitfinex","SOLUSD",1643843899390,5.0858667,102.72,102.62,4.866]
["bitfinex","SOLUSD",1643843899690,5.0858667,102.72,102.6,4.867]
["bitfinex","SOLUSD",1643843900090,5.0858667,102.72,102.64,14.612]
["bitfinex","SOLUSD",1643843900291,46.70791102,102.71,102.64,14.612]
["bitfinex","SOLUSD",1643843900489,46.70791102,102.71,102.62,8.53484877]
["bitfinex","SOLUSD",1643843900490,51.57691102,102.71,102.59,0.08288408]
["bitfinex","SOLUSD",1643843900695,64.72891102,102.71,102.59,4.95288408]
["bitfinex","SOLUSD",1643843900892,76.56891102,102.71,102.59,4.95288408]
["bitfinex","SOLUSD",1643843901093,76.56891102,102.71,102.59,19.57288408]
["bitfinex","SOLUSD",1643843901298,64.72891102,102.71,102.59,19.57288408]
["bitfinex","SOLUSD",1643843901497,64.72891102,102.71,102.6,9.05833652]
["bitfinex","SOLUSD",1643843902090,76.56891102,102.71,102.6,14.619]
["bitfinex","SOLUSD",1643843902290,88.53213356,102.71,102.6,14.619]
["bitfinex","SOLUSD",1643843902491,88.53213356,102.71,102.59,4.95288408]
["bitfinex","SOLUSD",1643843902691,94.53213356,102.71,102.59,0.08288408]
["bitfinex","SOLUSD",1643843903491,82.56891102,102.71,102.59,14.70288408]
["bitfinex","SOLUSD",1643843903696,70.72891102,102.71,102.6,8.92724007]
["bitfinex","SOLUSD",1643843903897,65.85991102,102.71,102.6,13.79724007]
["bitfinex","SOLUSD",1643843904093,65.85991102,102.71,102.6,4.87]
["bitfinex","SOLUSD",1643843904294,11.84,102.7,102.6,4.87]
["bitfinex","SOLUSD",1643843904494,11.84,102.7,102.59,0.08288408]
["bitfinex","SOLUSD",1643843904495,13.16,102.67,102.59,0.08288408]
["bitfinex","SOLUSD",1643843904697,18.031,102.67,102.59,0.08288408]
["bitfinex","SOLUSD",1643843905095,41.45845574,102.66,102.59,0.08288408]
["bitfinex","SOLUSD",1643843905594,13.164,102.64,102.59,0.08288408]
["bitfinex","SOLUSD",1643843905795,4.871,102.67,102.59,0.08288408]
["bitfinex","SOLUSD",1643843905995,14.3525,102.71,102.6,4.872]
["bitfinex","SOLUSD",1643843906195,4.871,102.67,102.59,0.08288408]
["bitfinex","SOLUSD",1643843906398,4.87,102.7,102.59,0.08288408]
["bitfinex","SOLUSD",1643843906595,11.84,102.66,102.59,0.08288408]
["bitfinex","SOLUSD",1643843906798,4.872,102.65,102.59,0.08288408]
["bitfinex","SOLUSD",1643843906996,50.55689747,102.64,102.59,0.08288408]
["bitfinex","SOLUSD",1643843907397,16.712,102.67,102.59,0.08288408]
["bitfinex","SOLUSD",1643843907797,13.161,102.65,102.59,0.08288408]
["bitfinex","SOLUSD",1643843908098,4.872,102.64,102.59,0.08288408]
["bitfinex","SOLUSD",1643843908298,11.84,102.67,102.59,0.08288408]
["bitfinex","SOLUSD",1643843908699,38.81074118,102.66,102.59,0.08288408]
["bitfinex","SOLUSD",1643843909200,53.43274118,102.66,102.59,0.08288408]
["bitfinex","SOLUSD",1643843909605,53.43274118,102.66,102.59,0.00288408]
["bitfinex","SOLUSD",1643843909800,16.712,102.65,102.59,0.00288408]
["bitfinex","SOLUSD",1643843909999,11.84,102.64,102.59,0.00288408]
["bitfinex","SOLUSD",1643843910200,16.712,102.66,102.59,0.00288408]
["bitfinex","SOLUSD",1643843910402,11.84,102.68,102.59,0.00288408]
["bitfinex","SOLUSD",1643843910802,28.148,102.69,102.59,0.00288408]
["bitfinex","SOLUSD",1643843911001,0.24147761,102.73,102.61,2.19335082]
["bitfinex","SOLUSD",1643843911002,52.5616991,102.72,102.61,2.19335082]
["bitfinex","SOLUSD",1643843911404,52.5616991,102.72,102.63,14.61]
["bitfinex","SOLUSD",1643843911705,52.5616991,102.72,102.63,23.23286098]
["bitfinex","SOLUSD",1643843911903,26.6806,102.74,102.63,23.23286098]
["bitfinex","SOLUSD",1643843912105,20.8406,102.74,102.63,23.48286098]
["bitfinex","SOLUSD",1643843912705,6.0,102.74,102.63,23.23286098]
["bitfinex","SOLUSD",1643843912902,10.869,102.74,102.63,14.61]
["bitfinex","SOLUSD",1643843913103,11.84,102.73,102.62,4.87]
["bitfinex","SOLUSD",1643843913304,4.869,102.72,102.62,4.87]
["bitfinex","SOLUSD",1643843913504,11.84,102.71,102.62,4.87]
["bitfinex","SOLUSD",1643843914004,54.15120058,102.7,102.62,4.87]
["bitfinex","SOLUSD",1643843914206,11.84,102.69,102.62,4.87]
["bitfinex","SOLUSD",1643843914403,4.87,102.68,102.62,4.87]
["bitfinex","SOLUSD",1643843914611,16.71,102.68,102.59,0.00288408]
["bitfinex","SOLUSD",1643843914805,11.84,102.68,102.59,0.00288408]
["bitfinex","SOLUSD",1643843915006,4.871,102.67,102.59,0.00288408]
["bitfinex","SOLUSD",1643843915205,19.495,102.67,102.59,0.00288408]
["bitfinex","SOLUSD",1643843916406,14.624,102.67,102.59,0.00288408]
["bitfinex","SOLUSD",1643843916813,14.619,102.68,102.59,0.00288408]
["bitfinex","SOLUSD",1643843917112,121.3196,102.74,102.59,0.00288408]
["bitfinex","SOLUSD",1643843917113,52.1872,102.74,102.59,0.00288408]
["bitfinex","SOLUSD",1643843917308,47.3162,102.74,102.59,12.38388408]
["bitfinex","SOLUSD",1643843917508,38.70052761,102.74,102.6,2.57919449]
["bitfinex","SOLUSD",1643843917710,38.70052761,102.74,102.64,14.607]
["bitfinex","SOLUSD",1643843919009,38.70052761,102.74,102.66,14.61]
["bitfinex","SOLUSD",1643843920010,44.70052761,102.74,102.66,14.61]
["bitfinex","SOLUSD",1643843920211,59.31152761,102.74,102.66,14.61]
["bitfinex","SOLUSD",1643843920410,59.31152761,102.74,102.65,14.612]
["bitfinex","SOLUSD",1643843921611,44.70052761,102.74,102.65,15.85122954]
["bitfinex","SOLUSD",1643843921812,6.0,102.74,102.65,15.85122954]
["bitfinex","SOLUSD",1643843922014,24.6313,102.77,102.66,4.868]
["bitfinex","SOLUSD",1643843922212,14.3245,102.78,102.69,14.6]
["bitfinex","SOLUSD",1643843922412,64.5347,102.8,102.69,14.6]
["bitfinex","SOLUSD",1643843922612,16.708,102.8,102.69,14.6]
["bitfinex","SOLUSD",1643843922814,46.64771302,102.79,102.69,14.6]
["bitfinex","SOLUSD",1643843923013,46.64771302,102.79,102.68,48.665]
["bitfinex","SOLUSD",1643843923014,14.606,102.77,102.66,4.868]
["bitfinex","SOLUSD",1643843923214,4.867,102.76,102.66,4.868]
["bitfinex","SOLUSD",1643843923415,16.707,102.76,102.66,4.868]
["bitfinex","SOLUSD",1643843923713,13.12901457,102.76,102.61,131.4604]
["bitfinex","SOLUSD",1643843923913,45.96811771,102.74,102.62,9.55976207]
["bitfinex","SOLUSD",1643843924113,4.869,102.73,102.61,47.6512]
["bitfinex","SOLUSD",1643843924312,19.483,102.73,102.62,14.615]
["bitfinex","SOLUSD",1643843925116,50.64375508,102.72,102.62,16.04697602]
["bitfinex","SOLUSD",1643843925517,50.64375508,102.72,102.62,14.615]
["bitfinex","SOLUSD",1643843925717,56.64375508,102.72,102.62,14.615]
["bitfinex","SOLUSD",1643843926119,14.616,102.71,102.62,14.615]
["bitfinex","SOLUSD",1643843926317,19.485,102.71,102.62,14.615]
["bitfinex","SOLUSD",1643843926518,42.12200036,102.7,102.62,14.615]
["bitfinex","SOLUSD",1643843926717,4.869,102.71,102.62,16.9147566]
["bitfinex","SOLUSD",1643843926917,6.0,102.72,102.62,16.9147566]
["bitfinex","SOLUSD",1643843927418,4.869,102.73,102.62,16.9147566]
["bitfinex","SOLUSD",1643843927818,37.41695724,102.72,102.62,16.9147566]
["bitfinex","SOLUSD",1643843928017,37.41695724,102.72,102.62,14.615]
["bitfinex","SOLUSD",1643843928421,52.03095724,102.72,102.61,4.87]
["bitfinex","SOLUSD",1643843928619,16.71,102.71,102.61,4.87]
["bitfinex","SOLUSD",1643843928818,48.748,102.69,102.61,4.87]
["bitfinex","SOLUSD",1643843929019,49.48394891,102.67,102.59,0.00288408]
["bitfinex","SOLUSD",1643843929219,4.871,102.66,102.59,0.00288408]
["bitfinex","SOLUSD",1643843929620,14.63,102.64,102.59,0.00288408]
["bitfinex","SOLUSD",1643843929823,4.872,102.63,102.59,0.00288408]
["bitfinex","SOLUSD",1643843930028,4.872,102.63,102.49,2.5919904]
["bitfinex","SOLUSD",1643843930029,93.0,102.61,102.49,2.5919904]
["bitfinex","SOLUSD",1643843930225,93.0,102.61,102.48,0.8613928]
["bitfinex","SOLUSD",1643843930426,69.81,102.6,102.48,0.8613928]
["bitfinex","SOLUSD",1643843930622,14.65,102.55,102.48,0.5731424]
["bitfinex","SOLUSD",1643843930845,23.774,102.55,102.48,0.11885856]
["bitfinex","SOLUSD",1643843931049,4.877,102.54,102.48,0.11885856]
["bitfinex","SOLUSD",1643843931246,38.63010492,102.53,102.48,0.11885856]
["bitfinex","SOLUSD",1643843931748,14.649,102.53,102.48,0.11885856]
["bitfinex","SOLUSD",1643843932947,58.60520042,102.55,102.48,0.11885856]
["bitfinex","SOLUSD",1643843933147,61.32120042,102.55,102.48,0.11885856]
["bitfinex","SOLUSD",1643843933347,61.32120042,102.55,102.48,0.00885856]
["bitfinex","SOLUSD",1643843934350,61.32120042,102.55,102.48,14.64385856]
["bitfinex","SOLUSD",1643843934351,44.60420042,102.55,102.48,14.64385856]
["bitfinex","SOLUSD",1643843934549,56.44420042,102.55,102.48,14.64385856]
["bitfinex","SOLUSD",1643843934749,4.877,102.54,102.48,0.00885856]
["bitfinex","SOLUSD",1643843934952,11.84,102.53,102.48,0.00885856]
["bitfinex","SOLUSD",1643843935549,45.2418907,102.52,102.48,0.00885856]
["bitfinex","SOLUSD",1643843936149,51.2418907,102.52,102.48,0.00885856]
["bitfinex","SOLUSD",1643843936350,51.2418907,102.52,102.47,0.45428384]
["bitfinex","SOLUSD",1643843936849,11.84,102.51,102.47,0.45428384]
["bitfinex","SOLUSD",1643843937049,48.50745801,102.5,102.47,0.45428384]
["bitfinex","SOLUSD",1643843937452,94.0,102.49,102.39,4.95826124]
["bitfinex","SOLUSD",1643843937650,105.84,102.49,102.39,14.72726124]
["bitfinex","SOLUSD",1643843937849,105.84,102.49,102.39,0.08026124]
["bitfinex","SOLUSD",1643843938251,49.48558056,102.47,102.39,0.08026124]
["bitfinex","SOLUSD",1643843938450,50.7397466,102.45,102.39,0.08026124]
["bitfinex","SOLUSD",1643843938652,11.84,102.44,102.39,0.08026124]
["bitfinex","SOLUSD",1643843939753,40.94795245,102.43,102.39,0.08026124]
["bitfinex","SOLUSD",1643843939955,11.84,102.44,102.39,0.08026124]
["bitfinex","SOLUSD",1643843940156,5.09943869,102.36,102.33,0.00807476]
["bitfinex","SOLUSD",1643843940355,5.09943869,102.36,102.28,1.10317214]
["bitfinex","SOLUSD",1643843940356,177.84,102.35,102.28,5.98517214]
["bitfinex","SOLUSD",1643843940556,177.84,102.35,102.28,1.10317214]
["bitfinex","SOLUSD",1643843940754,98.886,102.34,102.27,0.00847214]
["bitfinex","SOLUSD",1643843940955,98.886,102.34,102.26,0.31830768]
["bitfinex","SOLUSD",1643843940956,41.7575495,102.33,102.26,0.31830768]
["bitfinex","SOLUSD",1643843941154,11.84,102.33,102.26,0.31830768]
["bitfinex","SOLUSD",1643843941355,10.886,102.35,102.27,4.886]
["bitfinex","SOLUSD",1643843941356,6.0,102.35,102.27,4.886]
["bitfinex","SOLUSD",1643843942154,47.74599529,102.35,102.27,16.10422149]
["bitfinex","SOLUSD",1643843942356,41.74599529,102.35,102.27,16.10422149]
["bitfinex","SOLUSD",1643843942557,6.0,102.35,102.27,11.21822149]
["bitfinex","SOLUSD",1643843942854,5.09943869,102.36,102.27,25.88222149]
["bitfinex","SOLUSD",1643843943054,28.0884,102.45,102.28,98.886]
["bitfinex","SOLUSD",1643843943055,32.9744,102.45,102.28,98.886]
["bitfinex","SOLUSD",1643843943257,23.3557,102.46,102.28,125.19269142]
["bitfinex","SOLUSD",1643843943469,11.84,102.45,102.28,98.886]
["bitfinex","SOLUSD",1643843943658,49.39289122,102.44,102.29,3.42188224]
["bitfinex","SOLUSD",1643843943857,26.498,102.43,102.26,0.31830768]
["bitfinex","SOLUSD",1643843944056,4.885,102.42,102.26,0.31830768]
["bitfinex","SOLUSD",1643843944257,11.84,102.41,102.26,5.20330768]
["bitfinex","SOLUSD",1643843944858,47.9489745,102.4,102.26,32.59644367]
["bitfinex","SOLUSD",1643843945061,47.9489745,102.4,102.26,19.86830768]
["bitfinex","SOLUSD",1643843945062,11.84,102.39,102.26,19.86830768]
["bitfinex","SOLUSD",1643843945258,4.886,102.38,102.26,0.31830768]
["bitfinex","SOLUSD",1643843945560,11.84,102.37,102.26,0.31830768]
["bitfinex","SOLUSD",1643843945958,11.84,102.37,102.26,14.98430768]
["bitfinex","SOLUSD",1643843946158,4.886,102.39,102.26,14.98430768]
["bitfinex","SOLUSD",1643843946159,4.886,102.39,102.27,4.21424869]
["bitfinex","SOLUSD",1643843946358,4.886,102.43,102.27,21.83824869]
["bitfinex","SOLUSD",1643843946558,63.25221987,102.46,102.27,28.08824869]
["bitfinex","SOLUSD",1643843946758,16.724,102.45,102.27,13.35424869]
["bitfinex","SOLUSD",1643843946961,31.379,102.45,102.3,14.656]
["bitfinex","SOLUSD",1643843947158,38.12451913,102.44,102.31,2.21824869]
["bitfinex","SOLUSD",1643843947359,16.724,102.43,102.3,14.656]
["bitfinex","SOLUSD",1643843947662,22.724,102.43,102.3,14.656]
["bitfinex","SOLUSD",1643843947863,27.03423078,102.43,102.3,14.656]
["bitfinex","SOLUSD",1643843948061,14.66,102.42,102.3,14.656]
["bitfinex","SOLUSD",1643843948260,16.724,102.41,102.3,14.656]
["bitfinex","SOLUSD",1643843948461,50.12623938,102.4,102.29,14.662]
["bitfinex","SOLUSD",1643843948661,11.84,102.39,102.29,14.662]
["bitfinex","SOLUSD",1643843948865,42.33512057,102.38,102.29,14.662]
["bitfinex","SOLUSD",1643843949062,54.17512057,102.38,102.29,19.547]
["bitfinex","SOLUSD",1643843949264,54.17512057,102.38,102.29,14.662]
["bitfinex","SOLUSD",1643843950166,54.17512057,102.38,102.28,4.885]
["bitfinex","SOLUSD",1643843950365,49.69994984,102.36,102.27,14.663]
["bitfinex","SOLUSD",1643843950567,11.84,102.35,102.26,0.31830768]
["bitfinex","SOLUSD",1643843950764,11.84,102.35,102.24,24.8737]
["bitfinex","SOLUSD",1643843950972,11.84,102.35,102.25,4.886]
["bitfinex","SOLUSD",1643843951165,11.84,102.35,102.25,29.881]
["bitfinex","SOLUSD",1643843951564,41.29741635,102.34,102.25,39.51701066]
["bitfinex","SOLUSD",1643843951966,47.29741635,102.34,102.25,39.51701066]
["bitfinex","SOLUSD",1643843953064,6.0,102.34,102.25,39.51701066]
["bitfinex","SOLUSD",1643843953468,4.886,102.43,102.26,2.95669142]
["bitfinex","SOLUSD",1643843953765,4.886,102.43,102.31,14.653]
["bitfinex","SOLUSD",1643843953965,39.75182786,102.47,102.31,14.653]
["bitfinex","SOLUSD",1643843953966,4.885,102.45,102.32,3.25809307]
["bitfinex","SOLUSD",1643843954170,27.91182786,102.47,102.33,11.84]
["bitfinex","SOLUSD",1643843954567,27.91182786,102.47,102.33,0.25]
["bitfinex","SOLUSD",1643843954768,33.91182786,102.47,102.33,0.25]
["bitfinex","SOLUSD",1643843954967,41.73009887,102.46,102.35,14.649]
["bitfinex","SOLUSD",1643843955168,41.73009887,102.46,102.35,14.899]
["bitfinex","SOLUSD",1643843955567,41.73009887,102.46,102.35,14.649]
["bitfinex","SOLUSD",1643843955770,41.73009887,102.46,102.35,14.899]
["bitfinex","SOLUSD",1643843956270,41.73009887,102.46,102.38,14.648]
["bitfinex","SOLUSD",1643843956469,32.79282786,102.47,102.39,1.06131011]
["bitfinex","SOLUSD",1643843956669,32.79282786,102.47,102.39,6.19231011]
["bitfinex","SOLUSD",1643843956670,27.91182786,102.47,102.39,6.19231011]
["bitfinex","SOLUSD",1643843956869,27.91182786,102.47,102.39,16.11831011]
["bitfinex","SOLUSD",1643843957276,27.91182786,102.47,102.39,11.23731011]
["bitfinex","SOLUSD",1643843957671,27.91182786,102.47,102.41,14.644]
["bitfinex","SOLUSD",1643843957879,4.881,102.53,102.41,14.644]
["bitfinex","SOLUSD",1643843958071,27.2056,102.56,102.42,4.878]
["bitfinex","SOLUSD",1643843958072,32.0836,102.56,102.42,4.878]
["bitfinex","SOLUSD",1643843958271,27.2056,102.56,102.42,15.414]
["bitfinex","SOLUSD",1643843958481,16.718,102.55,102.42,15.414]
["bitfinex","SOLUSD",1643843958771,26.75056543,102.55,102.4,14.645]
["bitfinex","SOLUSD",1643843958971,10.03256543,102.54,102.4,14.645]
["bitfinex","SOLUSD",1643843959174,14.647,102.5,102.4,14.645]
["bitfinex","SOLUSD",1643843959373,4.88,102.49,102.4,14.645]
["bitfinex","SOLUSD",1643843959575,48.27935938,102.48,102.4,14.645]
["bitfinex","SOLUSD",1643843959774,48.27935938,102.48,102.38,14.648]
["bitfinex","SOLUSD",1643843959974,53.16135938,102.48,102.35,76.9398]
["bitfinex","SOLUSD",1643843960175,53.16135938,102.48,102.35,77.1898]
["bitfinex","SOLUSD",1643843960176,48.27935938,102.48,102.35,77.1898]
["bitfinex","SOLUSD",1643843960379,54.27935938,102.48,102.35,77.1898]
["bitfinex","SOLUSD",1643843960576,54.27935938,102.48,102.36,10.75250271]
["bitfinex","SOLUSD",1643843960975,4.881,102.47,102.37,14.651]
["bitfinex","SOLUSD",1643843961176,50.17094799,102.46,102.38,1.89160102]
["bitfinex","SOLUSD",1643843961379,50.17094799,102.46,102.37,14.651]
["bitfinex","SOLUSD",1643843962379,50.17094799,102.46,102.38,10.91033273]
["bitfinex","SOLUSD",1643843963080,10.881,102.48,102.38,25.80933273]
["bitfinex","SOLUSD",1643843963379,6.0,102.48,102.38,25.80933273]
["bitfinex","SOLUSD",1643843963980,45.54991047,102.47,102.38,25.80933273]
["bitfinex","SOLUSD",1643843964382,4.881,102.49,102.38,25.80933273]
["bitfinex","SOLUSD",1643843965613,4.881,102.51,102.38,45.80533273]
["bitfinex","SOLUSD",1643843965813,7.56673164,102.56,102.38,42.76202415]
["bitfinex","SOLUSD",1643843966014,11.84,102.55,102.38,39.80533273]
["bitfinex","SOLUSD",1643843966214,4.878,102.54,102.38,45.80533273]
["bitfinex","SOLUSD",1643843966414,38.18011624,102.53,102.38,57.64533273]
["bitfinex","SOLUSD",1643843966814,38.18011624,102.53,102.4,1.733771]
["bitfinex","SOLUSD",1643843967014,38.18011624,102.53,102.43,14.638]
["bitfinex","SOLUSD",1643843967317,38.18011624,102.53,102.43,25.54833273]
["bitfinex","SOLUSD",1643843967518,44.18011624,102.53,102.43,14.638]
["bitfinex","SOLUSD",1643843968514,44.18011624,102.53,102.44,11.5418579]
["bitfinex","SOLUSD",1643843968916,4.878,102.54,102.46,14.637]
["bitfinex","SOLUSD",1643843969116,1.3621081,102.59,102.46,25.236]
["bitfinex","SOLUSD",1643843969316,29.8035,102.6,102.46,25.236]
["bitfinex","SOLUSD",1643843969517,24.9265,102.6,102.46,37.076]
["bitfinex","SOLUSD",1643843969918,51.27120608,102.59,102.47,1.10224583]
["bitfinex","SOLUSD",1643843970117,51.27120608,102.59,102.5,14.63]
["bitfinex","SOLUSD",1643843970725,51.27120608,102.59,102.5,14.88]
["bitfinex","SOLUSD",1643843970918,51.27120608,102.59,102.5,14.63]
["bitfinex","SOLUSD",1643843971319,4.875,102.58,102.5,14.63]
["bitfinex","SOLUSD",1643843971520,50.50985233,102.57,102.5,14.63]
["bitfinex","SOLUSD",1643843972019,55.38585233,102.57,102.5,14.63]
["bitfinex","SOLUSD",1643843972318,55.38585233,102.57,102.47,48.773]
["bitfinex","SOLUSD",1643843972520,55.38585233,102.57,102.43,11.84]
["bitfinex","SOLUSD",1643843972521,55.38585233,102.57,102.43,16.717]
["bitfinex","SOLUSD",1643843972720,11.84,102.56,102.42,47.1928]
["bitfinex","SOLUSD",1643843972920,4.878,102.55,102.42,47.1928]
["bitfinex","SOLUSD",1643843973321,19.517,102.55,102.44,14.64]
["bitfinex","SOLUSD",1643843973721,38.73931885,102.54,102.44,25.27141661]
["bitfinex","SOLUSD",1643843973922,4.878,102.53,102.44,25.27141661]
["bitfinex","SOLUSD",1643843974122,44.08641488,102.52,102.44,14.64]
["bitfinex","SOLUSD",1643843975124,44.08641488,102.52,102.42,61.8348]
["bitfinex","SOLUSD",1643843975328,38.94483878,102.5,102.42,14.642]
["bitfinex","SOLUSD",1643843975928,11.84,102.49,102.38,4.878]
["bitfinex","SOLUSD",1643843976127,42.22728579,102.49,102.33,27.4794]
["bitfinex","SOLUSD",1643843976330,42.22728579,102.49,102.33,22.5994]
["bitfinex","SOLUSD",1643843976626,42.22728579,102.49,102.32,4.882]
["bitfinex","SOLUSD",1643843976627,54.71803732,102.48,102.32,4.882]
["bitfinex","SOLUSD",1643843976827,16.722,102.47,102.31,23.7644]
["bitfinex","SOLUSD",1643843977027,35.58322783,102.47,102.31,23.7644]
["bitfinex","SOLUSD",1643843977232,14.658,102.43,102.31,23.7644]
["bitfinex","SOLUSD",1643843977428,47.78916307,102.41,102.27,10.50308373]
["bitfinex","SOLUSD",1643843977728,38.88611649,102.39,102.29,2.14102]
["bitfinex","SOLUSD",1643843978229,38.88611649,102.39,102.31,10.50308373]
["bitfinex","SOLUSD",1643843978427,38.88611649,102.39,102.32,14.657]
["bitfinex","SOLUSD",1643843979634,38.88611649,102.39,102.33,2.14102]
["bitfinex","SOLUSD",1643843979831,4.884,102.42,102.33,16.79802]
["bitfinex","SOLUSD",1643843980029,4.884,102.48,102.34,4.884]
["bitfinex","SOLUSD",1643843980230,6.2441081,102.51,102.5,0.2199033]
["bitfinex","SOLUSD",1643843980430,4.882,102.51,102.5,0.2199033]
["bitfinex","SOLUSD",1643843980834,54.50944457,102.51,102.5,0.2199033]
["bitfinex","SOLUSD",1643843981134,54.50944457,102.51,102.42,17.0475929]
["bitfinex","SOLUSD",1643843981330,49.62744457,102.51,102.42,14.644]
["bitfinex","SOLUSD",1643843981930,64.27244457,102.51,102.41,14.645]
["bitfinex","SOLUSD",1643843982132,16.72,102.5,102.36,4.88]
["bitfinex","SOLUSD",1643843982332,41.59851983,102.49,102.38,4.88]
["bitfinex","SOLUSD",1643843982532,53.43851983,102.49,102.37,11.73873649]
["bitfinex","SOLUSD",1643843982731,53.43851983,102.49,102.38,4.881]
["bitfinex","SOLUSD",1643843982934,53.43851983,102.49,102.37,11.98873649]
["bitfinex","SOLUSD",1643843983133,53.43851983,102.49,102.39,14.647]
["bitfinex","SOLUSD",1643843983435,53.43851983,102.49,102.38,4.381]
["bitfinex","SOLUSD",1643843983436,4.881,102.48,102.38,4.381]
["bitfinex","SOLUSD",1643843983636,16.721,102.48,102.38,4.381]
["bitfinex","SOLUSD",1643843984236,52.91095466,102.47,102.38,4.381]
["bitfinex","SOLUSD",1643843984437,16.721,102.46,102.38,4.381]
["bitfinex","SOLUSD",1643843984635,74.691,102.46,102.29,1.3096818]
["bitfinex","SOLUSD",1643843984838,74.691,102.46,102.28,73.4295818]
["bitfinex","SOLUSD",1643843985141,14.653,102.45,102.29,14.661]
["bitfinex","SOLUSD",1643843985338,48.80658499,102.43,102.29,14.661]
["bitfinex","SOLUSD",1643843985539,16.724,102.42,102.29,14.661]
["bitfinex","SOLUSD",1643843985739,37.53274523,102.41,102.29,14.661]
["bitfinex","SOLUSD",1643843985941,16.725,102.4,102.26,1.3096818]
["bitfinex","SOLUSD",1643843986138,31.387,102.4,102.28,14.662]
["bitfinex","SOLUSD",1643843986337,26.502,102.4,102.29,4.885]
["bitfinex","SOLUSD",1643843986538,11.84,102.4,102.27,4.886]
["bitfinex","SOLUSD",1643843986739,11.84,102.4,102.26,4.886]
["bitfinex","SOLUSD",1643843986938,42.4044392,102.39,102.27,12.44324304]
["bitfinex","SOLUSD",1643843987143,42.4044392,102.39,102.28,4.886]
["bitfinex","SOLUSD",1643843987337,42.4044392,102.39,102.3,14.66]
["bitfinex","SOLUSD",1643843987540,54.2444392,102.39,102.26,4.885]
["bitfinex","SOLUSD",1643843987740,4.886,102.38,102.25,4.886]
["bitfinex","SOLUSD",1643843987942,11.84,102.37,102.25,4.886]
["bitfinex","SOLUSD",1643843988140,11.84,102.37,102.24,4.886]
["bitfinex","SOLUSD",1643843988141,4.886,102.36,102.24,4.886]
["bitfinex","SOLUSD",1643843988743,57.48821651,102.36,102.27,14.665]
["bitfinex","SOLUSD",1643843989039,52.60221651,102.36,102.28,3.19503337]
["bitfinex","SOLUSD",1643843989841,19.549,102.39,102.29,14.661]
["bitfinex","SOLUSD",1643843990042,4.886,102.39,102.29,14.661]
["bitfinex","SOLUSD",1643843990542,31.4625,102.41,102.29,14.661]
["bitfinex","SOLUSD",1643843990964,40.59859108,102.4,102.31,14.659]
["bitfinex","SOLUSD",1643843991169,40.59859108,102.4,102.32,3.19503337]
["bitfinex","SOLUSD",1643843991170,4.884,102.39,102.32,3.19503337]
["bitfinex","SOLUSD",1643843991565,4.884,102.42,102.32,3.44503337]
["bitfinex","SOLUSD",1643843991766,4.884,102.45,102.33,4.884]
["bitfinex","SOLUSD",1643843991967,6.0,102.42,102.33,19.54]
["bitfinex","SOLUSD",1643843992166,6.0,102.42,102.33,19.79]
["bitfinex","SOLUSD",1643843992366,77.2396,102.47,102.33,19.79]
["bitfinex","SOLUSD",1643843992367,47.18834545,102.46,102.33,19.79]
["bitfinex","SOLUSD",1643843992567,52.07034545,102.46,102.33,19.79]
["bitfinex","SOLUSD",1643843992970,66.72234545,102.46,102.33,19.79]
["bitfinex","SOLUSD",1643843993773,66.72234545,102.46,102.34,9.24252382]
["bitfinex","SOLUSD",1643843993971,66.72234545,102.46,102.36,14.651]
["bitfinex","SOLUSD",1643843994476,61.84034545,102.46,102.36,14.651]
["bitfinex","SOLUSD",1643843994672,4.882,102.45,102.32,4.882]
["bitfinex","SOLUSD",1643843994871,14.656,102.43,102.32,4.882]
["bitfinex","SOLUSD",1643843995069,14.656,102.43,102.28,203.0303]
["bitfinex","SOLUSD",1643843995070,16.724,102.42,102.28,39.4571]
["bitfinex","SOLUSD",1643843995270,16.724,102.42,102.28,24.7931]
["bitfinex","SOLUSD",1643843995471,48.90012086,102.41,102.28,24.7931]
["bitfinex","SOLUSD",1643843995670,42.68633407,102.39,102.28,24.7931]
["bitfinex","SOLUSD",1643843996071,14.665,102.38,102.28,39.4571]
["bitfinex","SOLUSD",1643843996274,48.54646237,102.37,102.28,39.4571]
["bitfinex","SOLUSD",1643843996674,59.43246237,102.37,102.28,39.4571]
["bitfinex","SOLUSD",1643843997074,69.57246237,102.37,102.25,4.886]
["bitfinex","SOLUSD",1643843997275,96.07746237,102.37,102.25,14.668]
["bitfinex","SOLUSD",1643843997479,96.07746237,102.37,102.23,4.886]
["bitfinex","SOLUSD",1643843997776,161.22235237,102.37,102.22,22.6319]
["bitfinex","SOLUSD",1643843997976,161.22235237,102.37,102.21,28.3859]
["bitfinex","SOLUSD",1643843997977,170.1408178,102.37,102.21,23.4999]
["bitfinex","SOLUSD",1643843998784,170.1408178,102.37,102.22,9.08949423]
["bitfinex","SOLUSD",1643843998982,104.9959278,102.37,102.22,9.08949423]
["bitfinex","SOLUSD",1643843999177,90.07746237,102.37,102.22,9.08949423]
["bitfinex","SOLUSD",1643843999377,79.93746237,102.37,102.22,9.08949423]
["bitfinex","SOLUSD",1643843999978,79.93746237,102.37,102.23,14.671]
["bitfinex","SOLUSD",1643844000178,79.93746237,102.37,102.21,23.4999]
["bitfinex","SOLUSD",1643844000179,145.08235237,102.37,102.21,23.4999]
["bitfinex","SOLUSD",1643844000383,154.0008178,102.37,102.21,23.4999]
["bitfinex","SOLUSD",1643844000580,160.0008178,102.37,102.21,23.4999]
["bitfinex","SOLUSD",1643844001282,160.0008178,102.37,102.2,0.4890698]
["bitfinex","SOLUSD",1643844001481,0.30757216,102.33,102.2,0.4890698]
["bitfinex","SOLUSD",1643844001682,0.30757216,102.33,102.18,4.94727852]
["bitfinex","SOLUSD",1643844001683,94.0,102.29,102.18,0.05927852]
["bitfinex","SOLUSD",1643844001880,11.84,102.28,102.18,0.05927852]
["bitfinex","SOLUSD",1643844002080,4.89,102.27,102.18,0.05927852]
["bitfinex","SOLUSD",1643844002281,58.940356,102.26,102.18,0.05927852]
["bitfinex","SOLUSD",1643844002582,14.686,102.23,102.18,0.05927852]
["bitfinex","SOLUSD",1643844002781,51.5564892,102.22,102.18,0.05927852]
["bitfinex","SOLUSD",1643844003584,78.0824892,102.22,102.18,0.05927852]
["bitfinex","SOLUSD",1643844003785,165.0,102.21,102.18,0.00855704]
["bitfinex","SOLUSD",1643844003983,182.411,102.21,102.18,0.00855704]
["bitfinex","SOLUSD",1643844004583,111.411,102.21,102.18,0.00855704]
["bitfinex","SOLUSD",1643844004786,14.691,102.2,102.18,0.00855704]
["bitfinex","SOLUSD",1643844005786,26.531,102.2,102.18,0.00855704]
["bitfinex","SOLUSD",1643844006187,227.01874236,102.19,102.18,0.00855704]
["bitfinex","SOLUSD",1643844006390,238.85874236,102.19,102.18,0.00855704]
["bitfinex","SOLUSD",1643844006990,94.23,102.18,102.08,4.892]
["bitfinex","SOLUSD",1643844007188,94.23,102.18,102.14,0.00422816]
["bitfinex","SOLUSD",1643844007189,26.537,102.17,102.14,0.00422816]
["bitfinex","SOLUSD",1643844007390,4.894,102.16,102.14,0.00422816]
["bitfinex","SOLUSD",1643844007588,19.01489,102.15,102.07,7.514e-05]
["bitfinex","SOLUSD",1643844007788,168.896,102.14,102.06,0.00271072]
["bitfinex","SOLUSD",1643844007988,11.84,102.13,102.06,0.00271072]
["bitfinex","SOLUSD",1643844008190,14.705,102.12,102.06,0.00271072]
["bitfinex","SOLUSD",1643844008391,11.84,102.12,102.06,0.00271072]
["bitfinex","SOLUSD",1643844009291,33.71589,102.12,102.06,0.00271072]
["bitfinex","SOLUSD",1643844009493,94.0,102.09,102.0,0.4890698]
["bitfinex","SOLUSD",1643844009718,50.50585833,102.08,102.0,0.4890698]
["bitfinex","SOLUSD",1643844010114,0.31117873,102.03,101.99,0.49005468]
["bitfinex","SOLUSD",1643844010313,12.07489,102.07,101.99,0.49005468]
["bitfinex","SOLUSD",1643844010314,11.84,102.05,101.99,0.49005468]
["bitfinex","SOLUSD",1643844010516,94.0,102.04,101.96,0.4817185]
["bitfinex","SOLUSD",1643844010719,94.0,102.03,101.96,0.4817185]
["bitfinex","SOLUSD",1643844011017,56.66067269,102.02,101.96,0.4817185]
["bitfinex","SOLUSD",1643844011417,50.82067269,102.02,101.96,0.4817185]
["bitfinex","SOLUSD",1643844011813,62.66067269,102.02,101.96,0.4817185]
["bitfinex","SOLUSD",1643844012616,50.82067269,102.02,101.96,0.4817185]
["bitfinex","SOLUSD",1643844013416,6.0,102.02,101.96,2.4858013]
["bitfinex","SOLUSD",1643844013615,4.902,102.12,101.96,2.7358013]
["bitfinex","SOLUSD",1643844013816,11.84,102.11,101.96,16.9248013]
["bitfinex","SOLUSD",1643844014018,4.902,102.12,101.96,16.9248013]
["bitfinex","SOLUSD",1643844014019,25.60871595,102.12,101.96,37.72149272]
["bitfinex","SOLUSD",1643844014222,15.0029,102.14,101.96,53.05626764]
["bitfinex","SOLUSD",1643844014417,44.49394033,102.16,102.04,14.694]
["bitfinex","SOLUSD",1643844014617,70.08794719,102.16,102.05,23.82671755]
["bitfinex","SOLUSD",1643844014817,44.49394033,102.16,102.05,23.82671755]
["bitfinex","SOLUSD",1643844015022,44.49394033,102.16,102.05,24.07671755]
["bitfinex","SOLUSD",1643844015222,44.49394033,102.16,102.05,30.07671755]
["bitfinex","SOLUSD",1643844015422,44.49394033,102.16,102.08,14.689]
["bitfinex","SOLUSD",1643844015624,50.49394033,102.16,102.08,14.689]
["bitfinex","SOLUSD",1643844016420,44.49394033,102.16,102.08,14.689]
["bitfinex","SOLUSD",1643844016624,44.49394033,102.16,102.06,4.896]
["bitfinex","SOLUSD",1643844016818,44.49394033,102.16,102.06,5.146]
["bitfinex","SOLUSD",1643844017220,44.49394033,102.16,102.06,4.896]
["bitfinex","SOLUSD",1643844017420,71.02894033,102.16,102.06,4.896]
["bitfinex","SOLUSD",1643844017622,4.896,102.15,102.01,48.994]
["bitfinex","SOLUSD",1643844017819,4.896,102.15,101.99,4.898]
["bitfinex","SOLUSD",1643844017820,11.84,102.14,101.99,4.898]
["bitfinex","SOLUSD",1643844018021,4.898,102.13,101.99,4.898]
["bitfinex","SOLUSD",1643844018222,4.898,102.13,101.98,24.1845]
["bitfinex","SOLUSD",1643844018223,50.79268304,102.12,101.98,24.1845]
["bitfinex","SOLUSD",1643844018422,4.899,102.11,101.98,24.1845]
["bitfinex","SOLUSD",1643844018625,56.91644408,102.1,101.98,24.1845]
["bitfinex","SOLUSD",1643844018824,14.706,102.08,101.98,24.1845]
["bitfinex","SOLUSD",1643844019124,14.706,102.08,101.98,29.0845]
["bitfinex","SOLUSD",1643844019322,20.706,102.08,101.98,29.0845]
["bitfinex","SOLUSD",1643844019622,45.73321481,102.07,101.98,35.19407913]
["bitfinex","SOLUSD",1643844019824,45.73321481,102.07,101.99,19.605]
["bitfinex","SOLUSD",1643844020626,45.73321481,102.07,101.99,4.9]
["bitfinex","SOLUSD",1643844020928,42.78027909,102.05,101.96,0.4817185]
["bitfinex","SOLUSD",1643844022127,4.901,102.1,101.97,4.901]
["bitfinex","SOLUSD",1643844022326,4.901,102.12,101.98,11.84]
["bitfinex","SOLUSD",1643844022526,23.5282,102.13,101.98,11.84]
["bitfinex","SOLUSD",1643844022527,23.5282,102.13,101.99,4.899]
["bitfinex","SOLUSD",1643844022729,23.5282,102.13,101.99,5.149]
["bitfinex","SOLUSD",1643844023128,48.7330077,102.12,102.0,12.34634912]
["bitfinex","SOLUSD",1643844023329,48.7330077,102.12,102.01,4.899]
["bitfinex","SOLUSD",1643844023529,48.7330077,102.12,102.02,13.48445123]
["bitfinex","SOLUSD",1643844023729,48.7330077,102.12,102.02,1.64445123]
["bitfinex","SOLUSD",1643844023932,48.7330077,102.12,102.02,0.25]
["bitfinex","SOLUSD",1643844024730,48.7330077,102.12,102.04,14.694]
["bitfinex","SOLUSD",1643844024933,48.7330077,102.12,102.04,16.72465489]
["bitfinex","SOLUSD",1643844025130,48.7330077,102.12,102.04,14.944]
["bitfinex","SOLUSD",1643844025534,48.7330077,102.12,102.04,14.694]
["bitfinex","SOLUSD",1643844026938,54.7330077,102.12,102.02,14.7]
["bitfinex","SOLUSD",1643844028137,69.4330077,102.12,102.02,14.7]
["bitfinex","SOLUSD",1643844028738,69.4330077,102.12,102.02,26.21377634]
["bitfinex","SOLUSD",1643844029339,69.4330077,102.12,102.02,14.7]
["bitfinex","SOLUSD",1643844029739,54.7330077,102.12,101.98,4.898]
["bitfinex","SOLUSD",1643844029938,54.7330077,102.12,102.01,0.25]
["bitfinex","SOLUSD",1643844030140,69.4330077,102.12,102.02,14.7]
["bitfinex","SOLUSD",1643844030339,54.7330077,102.12,102.02,18.37540557]
["bitfinex","SOLUSD",1643844030743,54.7330077,102.12,102.02,18.62540557]
["bitfinex","SOLUSD",1643844031342,6.0,102.12,102.02,18.62540557]
["bitfinex","SOLUSD",1643844031542,4.898,102.19,102.02,51.71709699]
["bitfinex","SOLUSD",1643844031748,40.28897142,102.2,102.03,4.897]
["bitfinex","SOLUSD",1643844031943,25.58217142,102.2,102.08,14.686]
["bitfinex","SOLUSD",1643844032148,45.60865159,102.21,102.09,16.734]
["bitfinex","SOLUSD",1643844032342,45.60865159,102.21,102.09,27.04939478]
["bitfinex","SOLUSD",1643844032343,39.57381949,102.19,102.09,27.04939478]
["bitfinex","SOLUSD",1643844032545,39.57381949,102.19,102.09,33.29939478]
["bitfinex","SOLUSD",1643844033144,39.57381949,102.19,102.12,14.683]
["bitfinex","SOLUSD",1643844033344,45.57381949,102.19,102.12,14.683]
["bitfinex","SOLUSD",1643844033544,45.57381949,102.19,102.12,14.933]
["bitfinex","SOLUSD",1643844033743,45.57381949,102.19,102.12,14.683]
["bitfinex","SOLUSD",1643844034144,41.12178207,102.17,102.12,14.687]
["bitfinex","SOLUSD",1643844034748,41.12178207,102.17,102.09,4.894]
["bitfinex","SOLUSD",1643844034946,41.12178207,102.17,102.04,23.2072]
["bitfinex","SOLUSD",1643844034947,4.894,102.16,102.04,23.2072]
["bitfinex","SOLUSD",1643844035546,50.26361,102.15,102.03,27.7514]
["bitfinex","SOLUSD",1643844035748,16.737,102.14,102.02,4.897]
["bitfinex","SOLUSD",1643844035946,14.7,102.13,102.0,22.7043]
["bitfinex","SOLUSD",1643844036146,4.898,102.12,102.0,24.0139818]
["bitfinex","SOLUSD",1643844036346,4.898,102.12,102.0,22.7043]
["bitfinex","SOLUSD",1643844036746,42.75140827,102.11,102.0,22.7043]
["bitfinex","SOLUSD",1643844036947,42.75140827,102.11,102.0,25.92119883]
["bitfinex","SOLUSD",1643844037353,42.75140827,102.11,102.0,22.7043]
["bitfinex","SOLUSD",1643844038052,42.75140827,102.11,102.01,14.703]
["bitfinex","SOLUSD",1643844038452,42.75140827,102.11,102.02,13.06560414]
["bitfinex","SOLUSD",1643844038652,48.75140827,102.11,102.02,13.06560414]
["bitfinex","SOLUSD",1643844039254,48.75140827,102.11,102.04,14.696]
["bitfinex","SOLUSD",1643844040252,48.75140827,102.11,102.01,6.2086818]
["bitfinex","SOLUSD",1643844040253,48.75140827,102.11,102.02,10.19868964]
["bitfinex","SOLUSD",1643844040653,48.75140827,102.11,102.02,10.44868964]
["bitfinex","SOLUSD",1643844041459,48.75140827,102.11,102.01,6.2086818]
["bitfinex","SOLUSD",1643844041653,48.75140827,102.11,102.01,7.3096818]
["bitfinex","SOLUSD",1643844041854,48.75140827,102.11,102.0,24.0139818]
["bitfinex","SOLUSD",1643844042053,4.899,102.1,102.0,24.0139818]
["bitfinex","SOLUSD",1643844042253,4.899,102.1,101.99,1.3096818]
["bitfinex","SOLUSD",1643844042456,49.76872308,102.09,101.99,13.64795015]
["bitfinex","SOLUSD",1643844042653,49.76872308,102.09,101.99,1.3096818]
["bitfinex","SOLUSD",1643844043053,49.76872308,102.09,101.97,2.7209528]
["bitfinex","SOLUSD",1643844043054,64.47372308,102.09,102.0,16.0136818]
["bitfinex","SOLUSD",1643844043253,4.9,102.08,102.0,16.0136818]
["bitfinex","SOLUSD",1643844043676,45.65600541,102.07,102.0,16.0136818]
["bitfinex","SOLUSD",1643844044478,45.65600541,102.07,102.0,14.704]
["bitfinex","SOLUSD",1643844046079,51.65600541,102.07,102.0,14.704]
["bitfinex","SOLUSD",1643844046279,51.65600541,102.07,101.99,1.3096818]
["bitfinex","SOLUSD",1643844046679,51.65600541,102.07,101.98,1.3096818]
["bitfinex","SOLUSD",1643844046880,56.55600541,102.07,101.98,1.3096818]
["bitfinex","SOLUSD",1643844047682,51.65600541,102.07,101.99,2.22036347]
["bitfinex","SOLUSD",1643844048180,6.0,102.07,101.99,3.53004527]
["bitfinex","SOLUSD",1643844048579,19.8815,102.11,102.0,1.3096818]
["bitfinex","SOLUSD",1643844048779,85.7143081,102.14,102.0,1.3096818]
["bitfinex","SOLUSD",1643844048780,4.899,102.12,102.0,16.0146818]
["bitfinex","SOLUSD",1643844048980,76.4692,102.14,102.02,1.3096818]
["bitfinex","SOLUSD",1643844049179,38.19661358,102.13,102.03,11.22415324]
["bitfinex","SOLUSD",1643844049381,38.19661358,102.13,102.02,12.5316818]
["bitfinex","SOLUSD",1643844049779,44.19661358,102.13,102.02,12.5316818]
["bitfinex","SOLUSD",1643844049980,44.19661358,102.13,102.05,14.697]
["bitfinex","SOLUSD",1643844050781,14.4834,102.14,102.06,1.3982181]
["bitfinex","SOLUSD",1643844051082,20.7175081,102.17,102.09,14.691]
["bitfinex","SOLUSD",1643844051284,6.2581081,102.18,102.09,23.882]
["bitfinex","SOLUSD",1643844051486,6.2561081,102.19,102.09,23.882]
["bitfinex","SOLUSD",1643844051892,42.31476518,102.18,102.09,23.882]
["bitfinex","SOLUSD",1643844052082,48.31476518,102.18,102.09,23.882]
["bitfinex","SOLUSD",1643844052887,48.31476518,102.18,102.09,14.691]
["bitfinex","SOLUSD",1643844053086,48.31476518,102.18,102.1,16.0872181]
["bitfinex","SOLUSD",1643844053488,6.0,102.18,102.1,30.3692181]
["bitfinex","SOLUSD",1643844053687,1.3621081,102.21,102.1,35.5132181]
["bitfinex","SOLUSD",1643844053888,14.773,102.22,102.1,35.5132181]
["bitfinex","SOLUSD",1643844054089,1.3621081,102.24,102.1,41.5132181]
["bitfinex","SOLUSD",1643844054487,47.86607059,102.23,102.11,11.84]
["bitfinex","SOLUSD",1643844054688,47.86607059,102.23,102.14,14.678]
["bitfinex","SOLUSD",1643844054889,47.86607059,102.23,102.15,3.32088007]
["bitfinex","SOLUSD",1643844055087,47.86607059,102.23,102.15,3.57088007]
["bitfinex","SOLUSD",1643844055490,1.3621081,102.25,102.15,3.57088007]
["bitfinex","SOLUSD",1643844055689,1.3621081,102.26,102.15,3.57088007]
["bitfinex","SOLUSD",1643844055988,4.892,102.28,102.17,14.679]
["bitfinex","SOLUSD",1643844055989,1.3621081,102.28,102.17,14.679]
["bitfinex","SOLUSD",1643844056191,1.3621081,102.28,102.17,14.929]
["bitfinex","SOLUSD",1643844056390,44.47703194,102.27,102.17,25.59892028]
["bitfinex","SOLUSD",1643844056589,50.47703194,102.27,102.17,14.679]
["bitfinex","SOLUSD",1643844056989,4.891,102.26,102.17,14.679]
["bitfinex","SOLUSD",1643844057490,37.2263246,102.25,102.17,14.679]
["bitfinex","SOLUSD",1643844058901,42.1173246,102.25,102.17,14.679]
["bitfinex","SOLUSD",1643844059502,37.2263246,102.25,102.18,10.27102924]
["bitfinex","SOLUSD",1643844059700,37.2263246,102.25,102.19,14.677]
["bitfinex","SOLUSD",1643844060102,37.2263246,102.25,102.13,4.891]
["bitfinex","SOLUSD",1643844060305,4.892,102.24,102.12,23.4648]
["bitfinex","SOLUSD",1643844060503,16.732,102.24,102.12,23.4648]
["bitfinex","SOLUSD",1643844060705,43.27750419,102.23,102.12,23.4648]
["bitfinex","SOLUSD",1643844060905,19.579,102.22,102.1,48.952]
["bitfinex","SOLUSD",1643844061106,31.419,102.22,102.07,4.893]
["bitfinex","SOLUSD",1643844061905,46.50760621,102.21,102.08,12.65172362]
["bitfinex","SOLUSD",1643844062126,31.424,102.2,102.1,14.689]
["bitfinex","SOLUSD",1643844062327,41.04603937,102.19,102.1,14.689]
["bitfinex","SOLUSD",1643844062527,4.894,102.18,102.1,14.689]
["bitfinex","SOLUSD",1643844062726,45.94003937,102.19,102.1,14.689]
["bitfinex","SOLUSD",1643844062927,16.734,102.22,102.1,14.689]
["bitfinex","SOLUSD",1643844063128,6.0,102.23,102.1,14.689]
["bitfinex","SOLUSD",1643844063129,10.894,102.23,102.11,4.894]
["bitfinex","SOLUSD",1643844063331,10.894,102.23,102.14,14.683]
["bitfinex","SOLUSD",1643844063528,6.0,102.23,102.14,14.683]
["bitfinex","SOLUSD",1643844063927,47.92484973,102.24,102.15,11.7919797]
["bitfinex","SOLUSD",1643844064128,14.8538,102.25,102.15,11.7919797]
["bitfinex","SOLUSD",1643844064328,50.8341,102.27,102.17,14.679]
["bitfinex","SOLUSD",1643844064529,22.9927,102.27,102.17,14.679]
["bitfinex","SOLUSD",1643844064730,6.2541081,102.29,102.17,14.679]
["bitfinex","SOLUSD",1643844064930,47.4211041,102.3,102.17,14.929]
["bitfinex","SOLUSD",1643844065130,46.058996,102.3,102.19,2.19882065]
["bitfinex","SOLUSD",1643844065329,42.98693061,102.29,102.21,26.4609797]
["bitfinex","SOLUSD",1643844065732,42.98693061,102.29,102.21,26.7109797]
["bitfinex","SOLUSD",1643844065933,6.0,102.3,102.21,26.7109797]
["bitfinex","SOLUSD",1643844066131,6.0,102.3,102.21,37.2889797]
["bitfinex","SOLUSD",1643844066531,4.89,102.33,102.21,37.2889797]
["bitfinex","SOLUSD",1643844066735,6.2511081,102.35,102.22,4.889]
["bitfinex","SOLUSD",1643844066934,55.81757453,102.36,102.25,14.663]
["bitfinex","SOLUSD",1643844067137,55.81757453,102.36,102.26,16.726]
["bitfinex","SOLUSD",1643844067138,54.45546643,102.36,102.26,16.726]
["bitfinex","SOLUSD",1643844067335,79.6029186,102.39,102.27,163.0]
["bitfinex","SOLUSD",1643844067536,7.57273164,102.43,102.28,16.726]
["bitfinex","SOLUSD",1643844067733,2.68673164,102.45,102.28,39.28346537]
["bitfinex","SOLUSD",1643844067933,51.75444136,102.44,102.29,29.40367112]
["bitfinex","SOLUSD",1643844068133,51.75444136,102.44,102.3,16.724]
["bitfinex","SOLUSD",1643844068332,51.75444136,102.44,102.31,2.19882065]
["bitfinex","SOLUSD",1643844068537,51.75444136,102.44,102.32,16.724]
["bitfinex","SOLUSD",1643844068735,51.75444136,102.44,102.33,11.63315535]
["bitfinex","SOLUSD",1643844068933,51.75444136,102.44,102.34,14.649]
["bitfinex","SOLUSD",1643844068934,57.75444136,102.44,102.34,14.649]
["bitfinex","SOLUSD",1643844069135,57.75444136,102.44,102.34,20.899]
["bitfinex","SOLUSD",1643844069334,57.75444136,102.44,102.34,14.649]
["bitfinex","SOLUSD",1643844069933,4.883,102.43,102.34,14.649]
["bitfinex","SOLUSD",1643844070435,52.06084705,102.42,102.34,14.649]
["bitfinex","SOLUSD",1643844070634,4.883,102.41,102.33,14.657]
["bitfinex","SOLUSD",1643844070834,4.883,102.41,102.27,94.0]
["bitfinex","SOLUSD",1643844070835,12.05789,102.41,102.27,94.0]
["bitfinex","SOLUSD",1643844071038,30.563,102.41,102.24,23.5461]
["bitfinex","SOLUSD",1643844071235,46.41188278,102.41,102.25,48.881]
["bitfinex","SOLUSD",1643844071438,54.71537599,102.41,102.25,48.881]
["bitfinex","SOLUSD",1643844071637,42.85612052,102.4,102.25,48.881]
["bitfinex","SOLUSD",1643844071841,113.2,102.38,102.24,23.5461]
["bitfinex","SOLUSD",1643844072041,23.90089,102.37,102.24,23.5461]
["bitfinex","SOLUSD",1643844072237,14.669,102.35,102.24,23.5461]
["bitfinex","SOLUSD",1643844072439,16.726,102.34,102.24,23.5461]
["bitfinex","SOLUSD",1643844072739,11.84,102.33,102.21,3.49227096]
["bitfinex","SOLUSD",1643844072937,25.03249321,102.33,102.16,4.886]
["bitfinex","SOLUSD",1643844073137,26.22237599,102.33,102.16,6.0]
["bitfinex","SOLUSD",1643844073338,26.22237599,102.33,102.14,16.73]
["bitfinex","SOLUSD",1643844073541,25.03249321,102.33,102.14,22.73]
["bitfinex","SOLUSD",1643844073738,35.97249321,102.33,102.14,22.73]
["bitfinex","SOLUSD",1643844073938,14.674,102.31,102.16,48.924]
["bitfinex","SOLUSD",1643844074140,55.28252528,102.3,102.16,48.924]
["bitfinex","SOLUSD",1643844074342,64.25062498,102.3,102.16,48.924]
["bitfinex","SOLUSD",1643844074742,73.42162498,102.3,102.13,116.6473]
["bitfinex","SOLUSD",1643844074942,8.9680997,102.29,102.13,10.89]
["bitfinex","SOLUSD",1643844075143,50.13625569,102.27,102.14,11.66405996]
["bitfinex","SOLUSD",1643844075345,46.25188417,102.25,102.14,11.66405996]
["bitfinex","SOLUSD",1643844075542,46.25188417,102.25,102.17,14.679]
["bitfinex","SOLUSD",1643844075742,49.13424412,102.23,102.17,14.679]
["bitfinex","SOLUSD",1643844076146,4.891,102.25,102.17,14.679]
["bitfinex","SOLUSD",1643844076443,4.892,102.28,102.17,14.679]
["bitfinex","SOLUSD",1643844077244,46.72313484,102.27,102.17,14.679]
["bitfinex","SOLUSD",1643844077444,4.891,102.26,102.17,14.679]
["bitfinex","SOLUSD",1643844078445,43.24627716,102.25,102.17,14.679]
["bitfinex","SOLUSD",1643844078845,43.24627716,102.25,102.12,4.891]
["bitfinex","SOLUSD",1643844078846,95.0,102.24,102.12,4.891]
["bitfinex","SOLUSD",1643844079045,7.48543458,102.23,102.06,29.2875]
["bitfinex","SOLUSD",1643844079246,16.734,102.22,102.06,29.2875]
["bitfinex","SOLUSD",1643844079450,7.17489,102.21,102.07,14.694]
["bitfinex","SOLUSD",1643844079647,16.734,102.2,102.07,56.16911351]
["bitfinex","SOLUSD",1643844079946,39.83436124,102.19,102.07,56.16911351]
["bitfinex","SOLUSD",1643844080147,26.535,102.18,102.07,56.16911351]
["bitfinex","SOLUSD",1643844080347,14.695,102.18,102.09,21.44268685]
["bitfinex","SOLUSD",1643844080550,39.83436124,102.19,102.1,14.689]
["bitfinex","SOLUSD",1643844080747,11.84,102.21,102.11,41.13126486]
["bitfinex","SOLUSD",1643844080947,4.894,102.23,102.11,41.13126486]
["bitfinex","SOLUSD",1643844080948,11.84,102.22,102.11,41.13126486]
["bitfinex","SOLUSD",1643844081150,26.525,102.22,102.11,41.13126486]
["bitfinex","SOLUSD",1643844081847,11.84,102.22,102.12,14.687]
["bitfinex","SOLUSD",1643844082047,4.893,102.26,102.13,4.893]
["bitfinex","SOLUSD",1643844082249,37.6775,102.27,102.14,11.84]
["bitfinex","SOLUSD",1643844082447,37.6775,102.27,102.15,4.892]
["bitfinex","SOLUSD",1643844082647,37.6775,102.27,102.15,5.142]
["bitfinex","SOLUSD",1643844082849,42.35619269,102.26,102.16,21.7865355]
["bitfinex","SOLUSD",1643844083047,42.35619269,102.26,102.18,41.13126486]
["bitfinex","SOLUSD",1643844083247,63.03619269,102.26,102.18,41.13126486]
["bitfinex","SOLUSD",1643844084149,121.00619269,102.26,102.13,4.891]
["bitfinex","SOLUSD",1643844084349,24.2111939,102.25,102.13,4.891]
["bitfinex","SOLUSD",1643844084553,14.689,102.22,102.13,4.891]
["bitfinex","SOLUSD",1643844084755,16.733,102.21,102.13,4.891]
["bitfinex","SOLUSD",1643844084951,52.40983254,102.2,102.08,47.95212483]
["bitfinex","SOLUSD",1643844085150,16.734,102.19,102.07,14.693]
["bitfinex","SOLUSD",1643844085350,30.064,102.19,102.02,110.2606]
["bitfinex","SOLUSD",1643844085552,37.23889,102.19,102.01,49.094347]
["bitfinex","SOLUSD",1643844085852,3.76684591,102.18,102.01,2.234347]
["bitfinex","SOLUSD",1643844086155,41.28154462,102.16,102.02,38.94524604]
["bitfinex","SOLUSD",1643844086353,49.001,102.14,102.03,14.7]
["bitfinex","SOLUSD",1643844086553,16.737,102.13,102.04,23.97255432]
["bitfinex","SOLUSD",1643844086752,42.47917846,102.12,102.03,14.7]
["bitfinex","SOLUSD",1643844086953,26.541,102.11,102.01,2.234347]
["bitfinex","SOLUSD",1643844087152,38.61389,102.11,102.01,2.234347]
["bitfinex","SOLUSD",1643844087555,9.50976637,102.1,102.01,1.734347]
["bitfinex","SOLUSD",1643844087853,50.46372045,102.08,101.98,0.29695688]
["bitfinex","SOLUSD",1643844088052,14.713,102.06,101.98,0.29695688]
["bitfinex","SOLUSD",1643844088251,16.74,102.05,101.98,0.29695688]
["bitfinex","SOLUSD",1643844088453,23.91489,102.05,101.98,0.29695688]
["bitfinex","SOLUSD",1643844088754,50.80429536,102.04,101.98,0.29695688]
["bitfinex","SOLUSD",1643844088956,99.85629536,102.04,101.98,0.29695688]
["bitfinex","SOLUSD",1643844089152,14.716,102.03,101.98,0.29695688]
["bitfinex","SOLUSD",1643844089352,95.0,102.09,101.98,0.29695688]
["bitfinex","SOLUSD",1643844089353,16.741,102.09,101.98,0.29695688]
["bitfinex","SOLUSD",1643844089555,4.901,102.09,101.98,0.29695688]
["bitfinex","SOLUSD",1643844090253,50.49179573,102.08,101.98,0.29695688]
["bitfinex","SOLUSD",1643844090751,50.49179573,102.08,101.98,15.00395688]
["bitfinex","SOLUSD",1643844090954,50.49179573,102.08,101.99,12.68370078]
["bitfinex","SOLUSD",1643844091357,50.49179573,102.08,101.98,0.29695688]
["bitfinex","SOLUSD",1643844091552,64.31879573,102.08,101.98,0.29695688]
["bitfinex","SOLUSD",1643844091954,13.827,102.08,101.99,19.606]
["bitfinex","SOLUSD",1643844092153,11.84,102.14,101.99,25.856]
["bitfinex","SOLUSD",1643844092355,23.997,102.15,102.0,14.79669142]
["bitfinex","SOLUSD",1643844092555,23.997,102.15,102.01,4.898]
["bitfinex","SOLUSD",1643844092761,23.997,102.15,102.02,11.84]
["bitfinex","SOLUSD",1643844092965,49.22762406,102.14,102.04,14.693]
["bitfinex","SOLUSD",1643844093162,49.22762406,102.14,102.05,20.89361866]
["bitfinex","SOLUSD",1643844093662,16.738,102.2,102.05,30.10031008]
["bitfinex","SOLUSD",1643844093663,4.898,102.2,102.05,30.10031008]
["bitfinex","SOLUSD",1643844093865,4.897,102.22,102.07,14.691]
["bitfinex","SOLUSD",1643844094065,4.894,102.26,102.08,16.734]
["bitfinex","SOLUSD",1643844094262,53.82260279,102.28,102.08,19.69069142]
["bitfinex","SOLUSD",1643844094462,53.82260279,102.28,102.09,11.82583109]
["bitfinex","SOLUSD",1643844094669,46.86165249,102.27,102.1,54.71903908]
["bitfinex","SOLUSD",1643844094864,46.86165249,102.27,102.1,66.54487017]
["bitfinex","SOLUSD",1643844095063,67.54065249,102.27,102.14,20.03876128]
["bitfinex","SOLUSD",1643844095265,67.54065249,102.27,102.15,11.84]
["bitfinex","SOLUSD",1643844095464,67.54065249,102.27,102.16,40.33144679]
["bitfinex","SOLUSD",1643844095888,67.54065249,102.27,102.16,14.681]
["bitfinex","SOLUSD",1643844096188,67.54065249,102.27,102.15,4.892]
["bitfinex","SOLUSD",1643844096189,14.687,102.23,102.15,4.892]
["bitfinex","SOLUSD",1643844096391,14.687,102.23,102.09,4.891]
["bitfinex","SOLUSD",1643844096588,14.687,102.23,102.09,10.891]
["bitfinex","SOLUSD",1643844096789,52.59766711,102.22,102.1,44.74359049]
["bitfinex","SOLUSD",1643844096990,52.59766711,102.22,102.12,32.86120987]
["bitfinex","SOLUSD",1643844098089,52.59766711,102.22,102.12,33.11120987]
["bitfinex","SOLUSD",1643844098490,52.59766711,102.22,102.12,14.687]
["bitfinex","SOLUSD",1643844098893,58.59766711,102.22,102.12,14.687]
["bitfinex","SOLUSD",1643844099090,63.49066711,102.22,102.12,14.687]
["bitfinex","SOLUSD",1643844099490,63.49066711,102.22,102.13,40.11737726]
["bitfinex","SOLUSD",1643844099690,73.28366711,102.22,102.13,54.80237726]
["bitfinex","SOLUSD",1643844100294,73.28366711,102.22,102.13,14.685]
["bitfinex","SOLUSD",1643844101093,73.28366711,102.22,102.13,12.23809778]
["bitfinex","SOLUSD",1643844102398,30.46279207,102.23,102.15,14.682]
["bitfinex","SOLUSD",1643844102595,11.84,102.26,102.15,14.682]
["bitfinex","SOLUSD",1643844102596,4.894,102.26,102.15,14.682]
["bitfinex","SOLUSD",1643844102794,4.892,102.27,102.15,14.682]
["bitfinex","SOLUSD",1643844102994,25.56322596,102.27,102.15,14.682]
["bitfinex","SOLUSD",1643844103395,39.8370877,102.26,102.16,22.17199109]
["bitfinex","SOLUSD",1643844103594,39.8370877,102.26,102.15,48.927]
["bitfinex","SOLUSD",1643844103797,4.892,102.25,102.11,11.84]
["bitfinex","SOLUSD",1643844103997,4.892,102.25,102.12,4.893]
["bitfinex","SOLUSD",1643844104297,50.7300877,102.26,102.12,10.893]
["bitfinex","SOLUSD",1643844104697,50.7300877,102.26,102.13,38.66181991]
["bitfinex","SOLUSD",1643844105095,65.4100877,102.26,102.15,14.683]
["bitfinex","SOLUSD",1643844105296,65.4100877,102.26,102.16,24.25598045]
["bitfinex","SOLUSD",1643844106599,65.4100877,102.26,102.16,14.682]
["bitfinex","SOLUSD",1643844106997,65.4100877,102.26,102.12,59.835]
["bitfinex","SOLUSD",1643844107601,65.4100877,102.26,102.13,51.88432823]
["bitfinex","SOLUSD",1643844108097,65.4100877,102.26,102.13,52.13432823]
["bitfinex","SOLUSD",1643844108298,62.9100877,102.26,102.15,14.683]
["bitfinex","SOLUSD",1643844108498,62.9100877,102.26,102.16,13.53347212]
["bitfinex","SOLUSD",1643844109500,77.6325877,102.26,102.16,13.53347212]
["bitfinex","SOLUSD",1643844109899,19.573,102.26,102.16,28.21447212]
["bitfinex","SOLUSD",1643844110100,17.12483164,102.29,102.16,28.46447212]
["bitfinex","SOLUSD",1643844110300,14.4381,102.29,102.16,28.46447212]
["bitfinex","SOLUSD",1643844110501,22.6989,102.31,102.16,46.30447212]
["bitfinex","SOLUSD",1643844110902,39.57974707,102.3,102.16,46.30447212]
["bitfinex","SOLUSD",1643844112004,39.57974707,102.3,102.17,4.89]
["bitfinex","SOLUSD",1643844112005,45.57974707,102.3,102.17,4.89]
["bitfinex","SOLUSD",1643844112204,45.57974707,102.3,102.2,14.667]
["bitfinex","SOLUSD",1643844112205,39.57974707,102.3,102.2,14.667]
["bitfinex","SOLUSD",1643844112405,2.68673164,102.35,102.21,16.729]
["bitfinex","SOLUSD",1643844112604,81.50213164,102.36,102.21,12.09]
["bitfinex","SOLUSD",1643844112806,81.50213164,102.36,102.22,4.888]
["bitfinex","SOLUSD",1643844113206,96.16913164,102.36,102.22,4.888]
["bitfinex","SOLUSD",1643844113408,121.21039364,102.35,102.18,45.85869208]
["bitfinex","SOLUSD",1643844113706,98.81469447,102.33,102.17,47.0932]
["bitfinex","SOLUSD",1643844113907,23.90389,102.32,102.16,24.8761]
["bitfinex","SOLUSD",1643844114107,26.59062164,102.32,102.16,24.8761]
["bitfinex","SOLUSD",1643844114308,33.04276433,102.32,102.16,24.8761]
["bitfinex","SOLUSD",1643844114732,45.97606355,102.31,102.16,71.86072212]
["bitfinex","SOLUSD",1643844114932,40.02100957,102.29,102.16,71.86072212]
["bitfinex","SOLUSD",1643844115131,52.07790365,102.27,102.18,14.678]
["bitfinex","SOLUSD",1643844115531,63.91790365,102.27,102.18,14.678]
["bitfinex","SOLUSD",1643844116733,78.59690365,102.27,102.17,14.68]
["bitfinex","SOLUSD",1643844116933,4.891,102.26,102.14,4.889]
["bitfinex","SOLUSD",1643844117136,11.84,102.25,102.14,4.889]
["bitfinex","SOLUSD",1643844117333,4.892,102.24,102.14,4.889]
["bitfinex","SOLUSD",1643844117532,11.84,102.23,102.14,4.889]
["bitfinex","SOLUSD",1643844117738,48.07514658,102.22,102.1,42.27224689]
["bitfinex","SOLUSD",1643844117935,11.84,102.21,102.1,14.69]
["bitfinex","SOLUSD",1643844118143,4.894,102.2,102.1,14.69]
["bitfinex","SOLUSD",1643844118335,11.84,102.19,102.1,14.69]
["bitfinex","SOLUSD",1643844118538,11.84,102.19,102.07,22.6529]
["bitfinex","SOLUSD",1643844118736,4.894,102.18,102.04,4.894]
["bitfinex","SOLUSD",1643844118936,37.40665898,102.17,102.09,14.692]
["bitfinex","SOLUSD",1643844119935,43.40665898,102.17,102.04,4.894]
["bitfinex","SOLUSD",1643844120135,43.40665898,102.17,102.05,42.10705042]
["bitfinex","SOLUSD",1643844120334,43.40665898,102.17,102.08,14.693]
["bitfinex","SOLUSD",1643844120535,43.40665898,102.17,102.09,23.31074993]
["bitfinex","SOLUSD",1643844120738,43.99309641,102.15,102.09,23.31074993]
["bitfinex","SOLUSD",1643844121034,43.99309641,102.15,102.08,14.693]
["bitfinex","SOLUSD",1643844121836,4.896,102.18,102.08,14.693]
["bitfinex","SOLUSD",1643844122436,2.68673164,102.22,102.09,4.894]
["bitfinex","SOLUSD",1643844122636,11.84,102.22,102.12,14.684]
["bitfinex","SOLUSD",1643844122841,46.19060679,102.21,102.12,14.684]
["bitfinex","SOLUSD",1643844123037,72.10360679,102.21,102.07,4.893]
["bitfinex","SOLUSD",1643844123537,74.79033843,102.21,102.07,4.893]
["bitfinex","SOLUSD",1643844123737,81.96522843,102.21,102.05,4.894]
["bitfinex","SOLUSD",1643844123937,81.96522843,102.21,102.06,46.35697472]
["bitfinex","SOLUSD",1643844124139,96.65222843,102.21,102.09,14.69]
["bitfinex","SOLUSD",1643844124343,5.4189977,102.2,102.05,4.894]
["bitfinex","SOLUSD",1643844124540,81.87889,102.19,102.01,4.894]
["bitfinex","SOLUSD",1643844124750,93.91686023,102.19,102.01,4.894]
["bitfinex","SOLUSD",1643844124943,57.97,102.17,102.01,4.894]
["bitfinex","SOLUSD",1643844125141,26.59862164,102.16,102.01,4.894]
["bitfinex","SOLUSD",1643844125341,38.37421011,102.15,102.02,44.79559347]
["bitfinex","SOLUSD",1643844125640,39.23475068,102.11,102.02,59.49759347]
["bitfinex","SOLUSD",1643844126240,39.23475068,102.11,102.01,4.894]
["bitfinex","SOLUSD",1643844126444,14.705,102.08,102.01,4.894]
["bitfinex","SOLUSD",1643844126842,19.604,102.08,101.99,14.706]
["bitfinex","SOLUSD",1643844127249,37.36794748,102.07,101.98,0.29695688]
["bitfinex","SOLUSD",1643844127943,95.0,102.06,101.98,14.708]
["bitfinex","SOLUSD",1643844128343,50.04157209,102.05,101.98,14.708]
["bitfinex","SOLUSD",1643844128745,50.04157209,102.05,101.96,54.19767538]
["bitfinex","SOLUSD",1643844128746,60.08657209,102.05,101.96,0.27867538]
["bitfinex","SOLUSD",1643844128951,74.79557209,102.05,101.96,0.27867538]
["bitfinex","SOLUSD",1643844129345,86.63557209,102.05,101.96,0.27867538]
["bitfinex","SOLUSD",1643844129546,93.81046209,102.05,101.96,0.27867538]
["bitfinex","SOLUSD",1643844129752,99.60865389,102.05,101.96,0.27867538]
["bitfinex","SOLUSD",1643844129946,4.901,102.04,101.96,0.27867538]
["bitfinex","SOLUSD",1643844130146,14.719,102.02,101.96,0.27867538]
["bitfinex","SOLUSD",1643844130347,16.742,102.01,101.96,0.00867538]
["bitfinex","SOLUSD",1643844130946,4.902,102.01,101.96,0.00867538]
["bitfinex","SOLUSD",1643844131145,48.20768785,102.0,101.96,0.00867538]
["bitfinex","SOLUSD",1643844132145,13.299,102.03,101.96,0.00867538]
["bitfinex","SOLUSD",1643844132350,13.299,102.03,101.96,14.71867538]
["bitfinex","SOLUSD",1643844132948,14.4801,102.05,101.96,0.00867538]
["bitfinex","SOLUSD",1643844133148,51.42386164,102.05,101.97,45.18862034]
["bitfinex","SOLUSD",1643844133349,15.0109,102.08,101.98,14.707]
["bitfinex","SOLUSD",1643844133551,26.856,102.11,101.99,4.9]
["bitfinex","SOLUSD",1643844133749,15.016,102.11,101.98,5.149]
["bitfinex","SOLUSD",1643844134449,45.19361999,102.1,102.02,14.701]
["bitfinex","SOLUSD",1643844134648,45.19361999,102.1,102.0,4.899]
["bitfinex","SOLUSD",1643844134851,45.19361999,102.1,101.99,5.15]
["bitfinex","SOLUSD",1643844135148,45.19361999,102.1,101.99,4.9]
["bitfinex","SOLUSD",1643844135749,45.19361999,102.1,102.0,41.75578376]
["bitfinex","SOLUSD",1643844136349,45.19361999,102.1,102.0,56.45878376]
["bitfinex","SOLUSD",1643844136548,51.19361999,102.1,102.0,56.45878376]
["bitfinex","SOLUSD",1643844136749,51.19361999,102.1,102.0,56.70878376]
["bitfinex","SOLUSD",1643844137648,65.89761999,102.1,102.0,56.45878376]
["bitfinex","SOLUSD",1643844137849,70.79661999,102.1,102.0,14.703]
["bitfinex","SOLUSD",1643844138250,11.84,102.09,101.97,4.899]
["bitfinex","SOLUSD",1643844138451,4.9,102.08,101.96,0.00867538]
["bitfinex","SOLUSD",1643844138650,11.84,102.07,101.96,0.00867538]
["bitfinex","SOLUSD",1643844138851,52.67970454,102.06,101.96,0.00867538]
["bitfinex","SOLUSD",1643844139452,64.51970454,102.06,101.96,0.00867538]
["bitfinex","SOLUSD",1643844139652,62.871,102.05,101.96,0.00867538]
["bitfinex","SOLUSD",1643844139855,11.84,102.04,101.96,0.00867538]
["bitfinex","SOLUSD",1643844140154,4.901,102.03,101.96,0.00867538]
["bitfinex","SOLUSD",1643844140351,62.871,102.03,101.96,0.00867538]
["bitfinex","SOLUSD",1643844140552,14.718,102.01,101.96,0.00867538]
["bitfinex","SOLUSD",1643844140751,51.4174575,102.0,101.96,0.00867538]
["bitfinex","SOLUSD",1643844142757,66.1344575,102.0,101.96,0.00867538]
["bitfinex","SOLUSD",1643844143154,91.76131371,102.0,101.96,0.00867538]
["bitfinex","SOLUSD",1643844143554,97.76131371,102.0,101.96,0.00867538]
["bitfinex","SOLUSD",1643844144055,163.0,101.99,101.89,4.902]
["bitfinex","SOLUSD",1643844144257,163.0,101.97,101.94,0.00327792]
["bitfinex","SOLUSD",1643844144455,4.904,101.96,101.94,0.00327792]
["bitfinex","SOLUSD",1643844144855,98.66055846,101.95,101.94,0.00327792]
["bitfinex","SOLUSD",1643844145158,103.56455846,101.95,101.94,0.00327792]
["bitfinex","SOLUSD",1643844145357,118.29455846,101.95,101.94,0.00327792]
["bitfinex","SOLUSD",1643844145557,109.73,101.95,101.94,0.00327792]
["bitfinex","SOLUSD",1643844145758,166.73,101.95,101.94,0.00327792]
["bitfinex","SOLUSD",1643844146058,182.23055846,101.95,101.94,0.00327792]
["bitfinex","SOLUSD",1643844146457,187.13455846,101.95,101.94,0.00327792]
["bitfinex","SOLUSD",1643844147360,193.13455846,101.95,101.94,0.00327792]
["bitfinex","SOLUSD",1643844147562,131.23055846,101.95,101.94,0.00327792]
["bitfinex","SOLUSD",1643844147761,112.84,101.95,101.94,0.00327792]
["bitfinex","SOLUSD",1643844147960,6.0,101.95,101.94,0.00327792]
["bitfinex","SOLUSD",1643844148259,6.0,101.97,101.94,0.00327792]
["bitfinex","SOLUSD",1643844148659,6.0,101.97,101.95,6.06439994]
["bitfinex","SOLUSD",1643844148861,14.713,102.03,101.95,6.06439994]
["bitfinex","SOLUSD",1643844149264,25.62402936,102.05,101.95,6.06439994]
["bitfinex","SOLUSD",1643844149462,9.18093862,102.06,101.95,6.06439994]
["bitfinex","SOLUSD",1643844149463,4.27893862,102.06,101.96,4.901]
["bitfinex","SOLUSD",1643844149665,25.61848984,102.03,101.93,19.615]
["bitfinex","SOLUSD",1643844150063,25.61848984,102.03,101.93,4.901]
["bitfinex","SOLUSD",1643844150064,4.902,102.02,101.93,4.901]
["bitfinex","SOLUSD",1643844150267,30.52744307,102.02,101.93,4.901]
["bitfinex","SOLUSD",1643844150463,36.52744307,102.02,101.93,4.901]
["bitfinex","SOLUSD",1643844150664,42.37636676,102.01,101.93,4.901]
["bitfinex","SOLUSD",1643844151062,42.37636676,102.01,101.9,14.718]
["bitfinex","SOLUSD",1643844151063,54.21636676,102.01,101.91,4.902]
["bitfinex","SOLUSD",1643844151268,14.716,102.0,101.9,4.904]
["bitfinex","SOLUSD",1643844151462,14.716,102.0,101.89,4.904]
["bitfinex","SOLUSD",1643844151667,14.716,102.0,101.89,5.154]
["bitfinex","SOLUSD",1643844151863,20.716,102.0,101.89,4.904]
["bitfinex","SOLUSD",1643844152063,56.96930192,101.99,101.89,4.904]
["bitfinex","SOLUSD",1643844152264,56.96930192,101.99,101.86,0.30285152]
["bitfinex","SOLUSD",1643844152265,84.46753351,101.99,101.86,5.20685152]
["bitfinex","SOLUSD",1643844152470,9.70751082,101.98,101.86,0.30285152]
["bitfinex","SOLUSD",1643844152767,16.745,101.97,101.86,0.30285152]
["bitfinex","SOLUSD",1643844152966,81.88989,101.97,101.86,0.30285152]
["bitfinex","SOLUSD",1643844153165,46.76005735,101.95,101.86,0.30285152]
["bitfinex","SOLUSD",1643844153465,14.732,101.92,101.86,0.30285152]
["bitfinex","SOLUSD",1643844153667,51.70567866,101.91,101.86,0.30285152]
["bitfinex","SOLUSD",1643844153864,51.70567866,101.91,101.87,4.907]
["bitfinex","SOLUSD",1643844154764,51.70567866,101.91,101.86,0.30285152]
["bitfinex","SOLUSD",1643844155367,14.724,101.95,101.86,15.02685152]
["bitfinex","SOLUSD",1643844155565,11.84,101.97,101.86,15.02685152]
["bitfinex","SOLUSD",1643844155766,100.3367,102.01,101.86,15.02685152]
["bitfinex","SOLUSD",1643844155989,4.906,102.01,101.86,15.02685152]
["bitfinex","SOLUSD",1643844156187,4.906,102.01,101.87,11.84]
["bitfinex","SOLUSD",1643844156388,41.67217022,102.01,101.91,14.715]
["bitfinex","SOLUSD",1643844156589,62.93731631,102.02,101.91,32.805]
["bitfinex","SOLUSD",1643844156789,4.27893862,102.06,101.92,2.95669142]
["bitfinex","SOLUSD",1643844156991,4.27893862,102.06,101.93,11.84]
["bitfinex","SOLUSD",1643844157189,4.27893862,102.06,101.94,4.902]
["bitfinex","SOLUSD",1643844157388,4.27893862,102.06,101.95,11.84]
["bitfinex","SOLUSD",1643844157588,49.43997911,102.05,101.97,37.88344135]
["bitfinex","SOLUSD",1643844157790,49.43997911,102.05,101.98,4.901]
["bitfinex","SOLUSD",1643844158189,49.43997911,102.05,101.95,6.0]
["bitfinex","SOLUSD",1643844158490,4.901,102.04,101.92,6.0]
["bitfinex","SOLUSD",1643844158690,14.71,102.04,101.96,14.71]
["bitfinex","SOLUSD",1643844159092,42.75633811,102.03,101.96,56.57696279]
["bitfinex","SOLUSD",1643844159892,42.75633811,102.03,101.96,14.71]
["bitfinex","SOLUSD",1643844162204,48.75633811,102.03,101.9,34.6346]
["bitfinex","SOLUSD",1643844162397,4.902,102.02,101.9,6.0]
["bitfinex","SOLUSD",1643844162595,4.902,102.02,101.89,34.5907]
["bitfinex","SOLUSD",1643844163197,14.721,101.98,101.89,19.622]
["bitfinex","SOLUSD",1643844163398,4.905,101.97,101.86,0.30285152]
["bitfinex","SOLUSD",1643844163798,11.84,101.99,101.86,0.30285152]
["bitfinex","SOLUSD",1643844164198,4.906,102.0,101.86,0.30285152]
["bitfinex","SOLUSD",1643844164396,4.906,102.0,101.87,34.13951759]
["bitfinex","SOLUSD",1643844164397,67.75873472,101.98,101.87,34.13951759]
["bitfinex","SOLUSD",1643844164599,67.75873472,101.98,101.87,34.38951759]
["bitfinex","SOLUSD",1643844164796,53.03973472,101.98,101.87,34.38951759]
["bitfinex","SOLUSD",1643844164996,53.03973472,101.98,101.87,34.13951759]
["bitfinex","SOLUSD",1643844165697,53.03973472,101.98,101.9,14.718]
["bitfinex","SOLUSD",1643844165901,53.03973472,101.98,101.9,53.59774654]
["bitfinex","SOLUSD",1643844166497,53.03973472,101.98,101.9,14.718]
["bitfinex","SOLUSD",1643844166697,53.03973472,101.98,101.87,4.904]
["bitfinex","SOLUSD",1643844166698,67.75873472,101.98,101.89,14.72]
["bitfinex","SOLUSD",1643844166898,4.905,101.97,101.89,14.72]
["bitfinex","SOLUSD",1643844167602,4.905,101.97,101.89,65.10025715]
["bitfinex","SOLUSD",1643844167800,4.905,102.03,101.89,65.10025715]
["bitfinex","SOLUSD",1643844168003,19.617,102.03,101.9,4.904]
["bitfinex","SOLUSD",1643844168202,25.617,102.03,101.93,14.712]
["bitfinex","SOLUSD",1643844168601,44.74698717,102.02,101.94,30.0896978]
["bitfinex","SOLUSD",1643844168802,44.74698717,102.02,101.93,14.712]
["bitfinex","SOLUSD",1643844169603,59.46098717,102.02,101.93,14.712]
["bitfinex","SOLUSD",1643844169903,59.46098717,102.02,101.93,63.09758295]
["bitfinex","SOLUSD",1643844170303,44.74698717,102.02,101.93,63.09758295]
["bitfinex","SOLUSD",1643844170508,4.902,102.04,101.93,63.09758295]
["bitfinex","SOLUSD",1643844170704,4.27893862,102.06,101.93,63.34758295]
["bitfinex","SOLUSD",1643844171507,44.92297365,102.05,101.93,63.34758295]
["bitfinex","SOLUSD",1643844171705,59.63297365,102.05,101.93,69.34758295]
["bitfinex","SOLUSD",1643844173009,44.92297365,102.05,101.93,69.34758295]
["bitfinex","SOLUSD",1643844173208,50.92297365,102.05,101.93,74.24958295]
["bitfinex","SOLUSD",1643844173408,50.92297365,102.05,101.93,68.24958295]
["bitfinex","SOLUSD",1643844174009,50.92297365,102.05,101.93,74.24958295]
["bitfinex","SOLUSD",1643844174410,50.92297365,102.05,101.93,73.99958295]
["bitfinex","SOLUSD",1643844174635,48.47443627,102.03,101.93,14.712]
["bitfinex","SOLUSD",1643844174813,4.902,102.02,101.92,14.716]
["bitfinex","SOLUSD",1643844175013,16.742,102.02,101.92,14.716]
["bitfinex","SOLUSD",1643844175619,42.65982517,102.01,101.93,49.07789017]
["bitfinex","SOLUSD",1643844176015,42.65982517,102.01,101.93,63.79289017]
["bitfinex","SOLUSD",1643844176613,48.65982517,102.01,101.93,63.79289017]
["bitfinex","SOLUSD",1643844177014,63.37482517,102.01,101.93,63.79289017]
["bitfinex","SOLUSD",1643844177915,48.65982517,102.01,101.93,63.79289017]
["bitfinex","SOLUSD",1643844180019,48.65982517,102.01,101.93,14.715]
["bitfinex","SOLUSD",1643844180619,48.65982517,102.01,101.92,14.716]
["bitfinex","SOLUSD",1643844180821,53.56382517,102.01,101.92,14.716]
["bitfinex","SOLUSD",1643844181220,68.27882517,102.01,101.93,35.80455118]
["bitfinex","SOLUSD",1643844181419,48.65982517,102.01,101.93,35.80455118]
["bitfinex","SOLUSD",1643844182027,48.65982517,102.01,101.93,36.05455118]
["bitfinex","SOLUSD",1643844182221,48.65982517,102.01,101.94,14.713]
["bitfinex","SOLUSD",1643844182421,48.65982517,102.01,101.91,4.902]
["bitfinex","SOLUSD",1643844182623,48.65982517,102.01,101.91,0.25]
["bitfinex","SOLUSD",1643844183221,48.65982517,102.01,101.89,10.902]
["bitfinex","SOLUSD",1643844183425,63.37382517,102.01,101.88,29.4801]
["bitfinex","SOLUSD",1643844183621,16.744,102.0,101.88,24.5761]
["bitfinex","SOLUSD",1643844184426,43.02573229,101.99,101.88,24.5761]
["bitfinex","SOLUSD",1643844184623,14.722,101.97,101.89,36.53921435]
["bitfinex","SOLUSD",1643844184925,47.39644753,101.96,101.89,36.53921435]
["bitfinex","SOLUSD",1643844185725,14.722,101.97,101.89,36.53921435]
["bitfinex","SOLUSD",1643844185927,4.905,102.02,101.89,51.26021435]
["bitfinex","SOLUSD",1643844186129,16.745,102.02,101.89,51.26021435]
["bitfinex","SOLUSD",1643844186326,11.84,102.04,101.9,11.84]
["bitfinex","SOLUSD",1643844186526,175.85220094,102.05,101.9,11.84]
["bitfinex","SOLUSD",1643844186727,47.78372297,102.04,101.91,43.6807406]
["bitfinex","SOLUSD",1643844186925,47.78372297,102.04,101.91,55.5207406]
["bitfinex","SOLUSD",1643844187126,47.78372297,102.04,101.91,61.7707406]
["bitfinex","SOLUSD",1643844187626,55.14797268,102.04,101.95,36.53921435]
["bitfinex","SOLUSD",1643844188027,47.78372297,102.04,101.97,43.6807406]
["bitfinex","SOLUSD",1643844188226,4.27893862,102.06,101.97,43.6807406]
["bitfinex","SOLUSD",1643844188433,4.27893862,102.06,101.98,4.901]
["bitfinex","SOLUSD",1643844188627,4.27893862,102.06,101.98,5.151]
["bitfinex","SOLUSD",1643844189327,52.75541119,102.06,102.01,38.22776752]
["bitfinex","SOLUSD",1643844189729,4.27893862,102.06,102.01,38.22776752]
["bitfinex","SOLUSD",1643844190131,4.27893862,102.06,102.02,14.701]
["bitfinex","SOLUSD",1643844190533,4.27893862,102.06,102.02,14.951]
["bitfinex","SOLUSD",1643844190733,1.36424971,102.11,102.04,95.0]
["bitfinex","SOLUSD",1643844190937,1.36424971,102.12,102.04,95.0]
["bitfinex","SOLUSD",1643844191138,1.36424971,102.12,102.06,14.693]
["bitfinex","SOLUSD",1643844191340,1.01077038,102.14,102.06,26.72]
["bitfinex","SOLUSD",1643844191539,106.32101121,102.18,102.06,44.81]
["bitfinex","SOLUSD",1643844191737,2.68673164,102.19,102.07,38.49134957]
["bitfinex","SOLUSD",1643844191738,48.82872036,102.19,102.07,38.49134957]
["bitfinex","SOLUSD",1643844191941,48.79893696,102.19,102.08,11.84]
["bitfinex","SOLUSD",1643844192138,48.79893696,102.19,102.09,44.90506921]
["bitfinex","SOLUSD",1643844192341,2.68673164,102.21,102.1,26.524]
["bitfinex","SOLUSD",1643844192542,2.68673164,102.23,102.1,26.84331559]
["bitfinex","SOLUSD",1643844192747,7.58073164,102.26,102.11,12.85069142]
["bitfinex","SOLUSD",1643844192940,25.56662578,102.27,102.14,0.30684658]
["bitfinex","SOLUSD",1643844193239,25.56662578,102.27,102.16,40.01106921]
["bitfinex","SOLUSD",1643844193448,0.64580128,102.28,102.19,35.60625119]
["bitfinex","SOLUSD",1643844193646,0.64580128,102.28,102.2,4.89]
["bitfinex","SOLUSD",1643844193842,0.64580128,102.28,102.21,40.01106921]
["bitfinex","SOLUSD",1643844194040,0.64580128,102.28,102.22,4.89]
["bitfinex","SOLUSD",1643844194243,0.64580128,102.28,102.22,14.703]
["bitfinex","SOLUSD",1643844194444,27.16452195,102.36,102.26,95.0]
["bitfinex","SOLUSD",1643844194643,2.70504437,102.38,102.26,107.255]
["bitfinex","SOLUSD",1643844194847,63.13767386,102.4,102.27,208.89091839]
["bitfinex","SOLUSD",1643844195043,4.886,102.42,102.28,95.0]
["bitfinex","SOLUSD",1643844195244,4.885,102.43,102.29,16.725]
["bitfinex","SOLUSD",1643844195447,0.55039716,102.43,102.29,27.956]
["bitfinex","SOLUSD",1643844195645,0.28740848,102.47,102.31,95.0]
["bitfinex","SOLUSD",1643844195846,5.17140848,102.47,102.32,12.3902]
["bitfinex","SOLUSD",1643844196050,5.17140848,102.47,102.33,32.42080624]
["bitfinex","SOLUSD",1643844196245,0.28740848,102.47,102.36,30.16491839]
["bitfinex","SOLUSD",1643844196547,0.28740848,102.47,102.36,53.70991839]
["bitfinex","SOLUSD",1643844196747,0.28740848,102.47,102.37,4.882]
["bitfinex","SOLUSD",1643844196947,0.28740848,102.47,102.38,11.84]
["bitfinex","SOLUSD",1643844197158,0.28740848,102.47,102.38,6.0]
["bitfinex","SOLUSD",1643844197159,5.16840848,102.47,102.38,6.0]
["bitfinex","SOLUSD",1643844197359,41.8445132,102.46,102.36,30.16491839]
["bitfinex","SOLUSD",1643844197560,4.882,102.45,102.31,95.0]
["bitfinex","SOLUSD",1643844197961,4.882,102.45,102.31,95.25]
["bitfinex","SOLUSD",1643844198359,14.654,102.43,102.32,14.656]
["bitfinex","SOLUSD",1643844198563,41.3804508,102.41,102.29,24.2948]
["bitfinex","SOLUSD",1643844198760,4.885,102.4,102.29,24.2948]
["bitfinex","SOLUSD",1643844199160,4.885,102.4,102.23,11.84]
["bitfinex","SOLUSD",1643844199363,4.885,102.4,102.21,11.84]
["bitfinex","SOLUSD",1643844199562,48.67825406,102.39,102.22,47.67571278]
["bitfinex","SOLUSD",1643844199763,49.26373679,102.37,102.25,14.91001185]
["bitfinex","SOLUSD",1643844199962,39.74349203,102.35,102.25,14.91001185]
["bitfinex","SOLUSD",1643844200264,39.74349203,102.35,102.25,25.79601185]
["bitfinex","SOLUSD",1643844200465,39.74349203,102.35,102.25,37.88601185]
["bitfinex","SOLUSD",1643844200662,45.74349203,102.35,102.25,37.88601185]
["bitfinex","SOLUSD",1643844200873,45.74349203,102.35,102.29,39.28704985]
["bitfinex","SOLUSD",1643844201068,45.74349203,102.35,102.26,48.871]
["bitfinex","SOLUSD",1643844201469,45.74349203,102.35,102.25,4.886]
["bitfinex","SOLUSD",1643844201470,4.886,102.34,102.25,4.886]
["bitfinex","SOLUSD",1643844201867,4.886,102.34,102.25,19.553]
["bitfinex","SOLUSD",1643844202065,6.0,102.35,102.25,19.553]
["bitfinex","SOLUSD",1643844202267,6.0,102.35,102.25,44.916]
["bitfinex","SOLUSD",1643844202468,4.886,102.42,102.25,44.916]
["bitfinex","SOLUSD",1643844202668,4.885,102.43,102.25,51.166]
["bitfinex","SOLUSD",1643844202867,6.0,102.42,102.25,51.166]
["bitfinex","SOLUSD",1643844203068,46.74418594,102.41,102.3,14.655]
["bitfinex","SOLUSD",1643844203267,46.74418594,102.41,102.31,20.48727033]
["bitfinex","SOLUSD",1643844203468,52.74418594,102.41,102.31,20.48727033]
["bitfinex","SOLUSD",1643844203670,46.74418594,102.41,102.32,11.84]
["bitfinex","SOLUSD",1643844203869,4.884,102.42,102.32,11.84]
["bitfinex","SOLUSD",1643844204169,4.884,102.42,102.33,14.655]
["bitfinex","SOLUSD",1643844204469,4.884,102.46,102.33,14.655]
["bitfinex","SOLUSD",1643844204669,4.883,102.44,102.33,14.905]
["bitfinex","SOLUSD",1643844204867,50.32528302,102.43,102.34,53.9384543]
["bitfinex","SOLUSD",1643844205068,50.32528302,102.43,102.34,54.1884543]
["bitfinex","SOLUSD",1643844205269,55.20828302,102.43,102.34,54.1884543]
["bitfinex","SOLUSD",1643844205870,55.20828302,102.43,102.35,14.652]
["bitfinex","SOLUSD",1643844206070,55.20828302,102.43,102.36,20.48727033]
["bitfinex","SOLUSD",1643844206672,55.20828302,102.43,102.34,0.25]
["bitfinex","SOLUSD",1643844206872,55.20828302,102.43,102.33,66.928]
["bitfinex","SOLUSD",1643844207174,55.20828302,102.43,102.29,4.883]
["bitfinex","SOLUSD",1643844207372,55.20828302,102.43,102.27,23.2454]
["bitfinex","SOLUSD",1643844207373,67.04828302,102.43,102.27,23.2454]
["bitfinex","SOLUSD",1643844207574,70.96504391,102.43,102.23,11.84]
["bitfinex","SOLUSD",1643844207774,5.02692571,102.42,102.28,51.69240819]
["bitfinex","SOLUSD",1643844207975,55.3207166,102.41,102.28,51.69240819]
["bitfinex","SOLUSD",1643844208174,42.49340881,102.37,102.28,66.35540819]
["bitfinex","SOLUSD",1643844208375,47.37940881,102.37,102.28,66.35540819]
["bitfinex","SOLUSD",1643844208778,42.49340881,102.37,102.28,66.35540819]
["bitfinex","SOLUSD",1643844208976,42.49340881,102.37,102.28,66.60540819]
["bitfinex","SOLUSD",1643844209878,42.49340881,102.37,102.28,14.663]
["bitfinex","SOLUSD",1643844210877,47.37940881,102.37,102.28,55.30014879]
["bitfinex","SOLUSD",1643844211077,47.37940881,102.37,102.28,55.55014879]
["bitfinex","SOLUSD",1643844211280,10.886,102.41,102.28,55.55014879]
["bitfinex","SOLUSD",1643844211480,10.886,102.41,102.28,65.24614879]
["bitfinex","SOLUSD",1643844211679,6.0,102.41,102.28,65.24614879]
["bitfinex","SOLUSD",1643844212078,4.885,102.42,102.28,65.24614879]
["bitfinex","SOLUSD",1643844212279,48.37432255,102.41,102.28,65.24614879]
["bitfinex","SOLUSD",1643844212479,4.885,102.4,102.28,65.24614879]
["bitfinex","SOLUSD",1643844212681,52.09244871,102.39,102.28,65.24614879]
["bitfinex","SOLUSD",1643844212884,52.09244871,102.39,102.28,70.13114879]
["bitfinex","SOLUSD",1643844213081,52.09244871,102.39,102.28,76.13114879]
["bitfinex","SOLUSD",1643844213279,4.885,102.42,102.28,87.97114879]
["bitfinex","SOLUSD",1643844213479,16.725,102.44,102.28,87.97114879]
["bitfinex","SOLUSD",1643844214080,4.885,102.44,102.28,87.97114879]
["bitfinex","SOLUSD",1643844214282,48.10231346,102.43,102.28,87.97114879]
["bitfinex","SOLUSD",1643844214483,4.884,102.42,102.28,87.97114879]
["bitfinex","SOLUSD",1643844214681,51.34305026,102.41,102.28,87.97114879]
["bitfinex","SOLUSD",1643844214882,66.00105026,102.41,102.28,87.72114879]
["bitfinex","SOLUSD",1643844215185,51.34305026,102.41,102.28,87.72114879]
["bitfinex","SOLUSD",1643844215682,57.34305026,102.41,102.28,87.72114879]
["bitfinex","SOLUSD",1643844216109,37.47172179,102.39,102.28,87.72114879]
["bitfinex","SOLUSD",1643844216513,37.47172179,102.39,102.28,87.97114879]
["bitfinex","SOLUSD",1643844217109,4.885,102.4,102.28,87.97114879]
["bitfinex","SOLUSD",1643844217311,4.885,102.44,102.28,87.97114879]
["bitfinex","SOLUSD",1643844217511,4.885,102.44,102.29,2.95669142]
["bitfinex","SOLUSD",1643844217709,54.27821591,102.46,102.33,14.651]
["bitfinex","SOLUSD",1643844217910,75.36580848,102.47,102.34,11.84]
["bitfinex","SOLUSD",1643844218109,75.36580848,102.47,102.35,21.94857584]
["bitfinex","SOLUSD",1643844218110,40.62476962,102.46,102.35,21.94857584]
["bitfinex","SOLUSD",1643844218311,40.62476962,102.46,102.35,33.78857584]
["bitfinex","SOLUSD",1643844218612,40.62476962,102.46,102.35,34.03857584]
["bitfinex","SOLUSD",1643844219014,40.62476962,102.46,102.37,40.63714879]
["bitfinex","SOLUSD",1643844219213,46.62476962,102.46,102.35,12.09]
["bitfinex","SOLUSD",1643844219415,46.62476962,102.46,102.35,0.25]
["bitfinex","SOLUSD",1643844219612,46.62476962,102.46,102.34,0.25]
["bitfinex","SOLUSD",1643844219814,46.62476962,102.46,102.34,5.132]
["bitfinex","SOLUSD",1643844220014,46.62476962,102.46,102.34,11.132]
["bitfinex","SOLUSD",1643844220217,46.62476962,102.46,102.36,14.652]
["bitfinex","SOLUSD",1643844220414,49.33133311,102.46,102.37,19.20152411]
["bitfinex","SOLUSD",1643844221218,49.33133311,102.46,102.37,16.75078399]
["bitfinex","SOLUSD",1643844221416,49.33133311,102.46,102.34,4.882]
["bitfinex","SOLUSD",1643844221618,2.70656349,102.44,102.34,4.882]
["bitfinex","SOLUSD",1643844221816,2.70656349,102.44,102.29,23.4511]
["bitfinex","SOLUSD",1643844221817,7.58956349,102.43,102.3,4.882]
["bitfinex","SOLUSD",1643844222017,5.4348089,102.42,102.3,4.882]
["bitfinex","SOLUSD",1643844222216,4.884,102.41,102.3,10.882]
["bitfinex","SOLUSD",1643844222416,44.67503797,102.41,102.31,43.15634777]
["bitfinex","SOLUSD",1643844222617,47.38160146,102.41,102.31,49.15634777]
["bitfinex","SOLUSD",1643844223018,47.38160146,102.41,102.33,14.656]
["bitfinex","SOLUSD",1643844223219,47.38160146,102.41,102.33,31.63463674]
["bitfinex","SOLUSD",1643844223418,2.70656349,102.39,102.33,31.63463674]
["bitfinex","SOLUSD",1643844223619,40.16005409,102.39,102.33,31.63463674]
["bitfinex","SOLUSD",1643844224020,46.16005409,102.39,102.33,14.656]
["bitfinex","SOLUSD",1643844224225,48.86661758,102.39,102.33,14.656]
["bitfinex","SOLUSD",1643844225022,48.86661758,102.39,102.33,55.65117748]
["bitfinex","SOLUSD",1643844225534,8.70656349,102.39,102.33,55.65117748]
["bitfinex","SOLUSD",1643844226523,2.70656349,102.39,102.33,55.65117748]
["bitfinex","SOLUSD",1643844226726,2.70656349,102.4,102.33,55.90117748]
["bitfinex","SOLUSD",1643844226924,2.70656349,102.41,102.33,73.74117748]
["bitfinex","SOLUSD",1643844227327,2.64488986,102.41,102.33,73.74117748]
["bitfinex","SOLUSD",1643844227524,2.64488986,102.41,102.33,76.6978689]
["bitfinex","SOLUSD",1643844227932,24.83010848,102.47,102.33,76.6978689]
["bitfinex","SOLUSD",1643844227933,0.28740848,102.47,102.36,14.642]
["bitfinex","SOLUSD",1643844228125,5.49051633,102.5,102.39,95.0]
["bitfinex","SOLUSD",1643844228325,47.74810598,102.52,102.43,95.0]
["bitfinex","SOLUSD",1643844228326,0.49005468,102.52,102.43,95.0]
["bitfinex","SOLUSD",1643844228525,5.468e-05,102.52,102.44,11.84]
["bitfinex","SOLUSD",1643844228725,0.56665938,102.55,102.46,10.99447553]
["bitfinex","SOLUSD",1643844228929,0.56665938,102.55,102.49,14.625]
["bitfinex","SOLUSD",1643844229125,0.56665938,102.55,102.51,10.99447553]
["bitfinex","SOLUSD",1643844229326,0.56665938,102.55,102.51,22.83447553]
["bitfinex","SOLUSD",1643844229523,0.56665938,102.55,102.51,23.08447553]
["bitfinex","SOLUSD",1643844229724,0.0017185,102.56,102.52,97.95669142]
["bitfinex","SOLUSD",1643844229924,0.0017185,102.56,102.52,129.32869142]
["bitfinex","SOLUSD",1643844230125,0.0017185,102.56,102.53,14.622]
["bitfinex","SOLUSD",1643844230527,0.56060668,102.59,102.54,101.06439994]
["bitfinex","SOLUSD",1643844230729,4.875,102.66,102.56,95.0]
["bitfinex","SOLUSD",1643844230927,0.55937392,102.67,102.57,62.51662663]
["bitfinex","SOLUSD",1643844231125,0.55937392,102.67,102.58,14.614]
["bitfinex","SOLUSD",1643844231326,0.55937392,102.67,102.59,106.84]
["bitfinex","SOLUSD",1643844231527,0.55937392,102.67,102.6,11.84]
["bitfinex","SOLUSD",1643844231725,0.55937392,102.67,102.6,12.09]
["bitfinex","SOLUSD",1643844231927,0.55937392,102.67,102.6,18.09]
["bitfinex","SOLUSD",1643844232126,0.55937392,102.67,102.61,14.609]
["bitfinex","SOLUSD",1643844233127,52.33054983,102.67,102.61,14.609]
["bitfinex","SOLUSD",1643844233529,58.33054983,102.67,102.61,14.609]
["bitfinex","SOLUSD",1643844233727,6.55937392,102.67,102.61,14.609]
["bitfinex","SOLUSD",1643844233928,6.55937392,102.67,102.61,14.859]
["bitfinex","SOLUSD",1643844234226,0.55937392,102.67,102.61,14.859]
["bitfinex","SOLUSD",1643844234826,0.55937392,102.67,102.63,14.611]
["bitfinex","SOLUSD",1643844235029,0.55937392,102.67,102.63,25.075]
["bitfinex","SOLUSD",1643844235226,41.04083371,102.67,102.63,25.075]
["bitfinex","SOLUSD",1643844235429,4.87,102.66,102.54,4.87]
["bitfinex","SOLUSD",1643844235627,10.87,102.66,102.54,4.87]
["bitfinex","SOLUSD",1643844235827,4.87,102.66,102.48,4.873]
["bitfinex","SOLUSD",1643844236027,10.87,102.66,102.55,14.625]
["bitfinex","SOLUSD",1643844236228,50.09817596,102.65,102.56,34.1759441]
["bitfinex","SOLUSD",1643844236427,4.873,102.64,102.56,34.1759441]
["bitfinex","SOLUSD",1643844236628,52.28631486,102.63,102.56,34.1759441]
["bitfinex","SOLUSD",1643844237030,4.873,102.65,102.56,34.1759441]
["bitfinex","SOLUSD",1643844237230,0.55937392,102.67,102.58,14.62]
["bitfinex","SOLUSD",1643844237231,4.873,102.66,102.58,14.62]
["bitfinex","SOLUSD",1643844237430,5.43237392,102.67,102.58,14.62]
["bitfinex","SOLUSD",1643844237628,0.55937392,102.67,102.58,14.62]
["bitfinex","SOLUSD",1643844237927,43.79753868,102.66,102.59,7.39463243]
["bitfinex","SOLUSD",1643844238328,4.872,102.65,102.58,48.72]
["bitfinex","SOLUSD",1643844239428,44.02366367,102.64,102.58,14.62]
["bitfinex","SOLUSD",1643844239831,53.04501262,102.62,102.58,14.62]
["bitfinex","SOLUSD",1643844240630,4.872,102.63,102.58,14.62]
["bitfinex","SOLUSD",1643844240829,6.0,102.64,102.58,14.62]
["bitfinex","SOLUSD",1643844241131,4.873,102.66,102.58,14.62]
["bitfinex","SOLUSD",1643844241333,19.495,102.66,102.54,11.84]
["bitfinex","SOLUSD",1643844241529,19.495,102.66,102.56,14.623]
["bitfinex","SOLUSD",1643844241730,49.76432582,102.65,102.53,4.872]
["bitfinex","SOLUSD",1643844241930,4.873,102.64,102.51,31.00486603]
["bitfinex","SOLUSD",1643844242132,64.81601233,102.63,102.51,31.00486603]
["bitfinex","SOLUSD",1643844242432,64.81601233,102.63,102.45,11.84]
["bitfinex","SOLUSD",1643844242631,26.91159968,102.62,102.51,14.63]
["bitfinex","SOLUSD",1643844242832,11.84,102.61,102.44,35.7285]
["bitfinex","SOLUSD",1643844243035,4.876,102.6,102.44,4.876]
["bitfinex","SOLUSD",1643844243234,51.44847169,102.59,102.45,31.50774806]
["bitfinex","SOLUSD",1643844243433,38.65045176,102.57,102.45,31.50774806]
["bitfinex","SOLUSD",1643844243635,53.28445176,102.57,102.45,46.14674806]
["bitfinex","SOLUSD",1643844243835,40.66719297,102.55,102.45,46.14674806]
["bitfinex","SOLUSD",1643844244034,4.878,102.54,102.45,46.14674806]
["bitfinex","SOLUSD",1643844244235,4.878,102.54,102.4,11.84]
["bitfinex","SOLUSD",1643844244435,4.878,102.54,102.39,4.878]
["bitfinex","SOLUSD",1643844244743,14.648,102.48,102.38,14.648]
["bitfinex","SOLUSD",1643844244937,4.881,102.47,102.38,14.648]
["bitfinex","SOLUSD",1643844245135,57.90679511,102.46,102.36,29.29909438]
["bitfinex","SOLUSD",1643844245335,4.882,102.45,102.29,16.72]
["bitfinex","SOLUSD",1643844245737,19.533,102.47,102.34,48.836]
["bitfinex","SOLUSD",1643844245936,14.649,102.47,102.35,4.882]
["bitfinex","SOLUSD",1643844246138,16.724,102.51,102.35,10.882]
["bitfinex","SOLUSD",1643844246542,4.884,102.51,102.36,11.84]
["bitfinex","SOLUSD",1643844246737,120.49828393,102.53,102.37,38.05881317]
["bitfinex","SOLUSD",1643844246937,75.48793104,102.54,102.38,26.487]
["bitfinex","SOLUSD",1643844246938,24.0099,102.54,102.38,26.487]
["bitfinex","SOLUSD",1643844247137,24.0099,102.54,102.38,46.54769142]
["bitfinex","SOLUSD",1643844247537,24.0099,102.54,102.39,2.95669142]
["bitfinex","SOLUSD",1643844247739,24.0099,102.54,102.4,11.84]
["bitfinex","SOLUSD",1643844247940,50.34360638,102.53,102.41,3.51176336]
["bitfinex","SOLUSD",1643844248140,50.34360638,102.53,102.43,14.634]
["bitfinex","SOLUSD",1643844248341,50.34360638,102.53,102.44,32.00641462]
["bitfinex","SOLUSD",1643844248741,56.34360638,102.53,102.44,32.25641462]
["bitfinex","SOLUSD",1643844249142,56.34360638,102.53,102.46,14.638]
["bitfinex","SOLUSD",1643844249643,56.34360638,102.53,102.43,4.878]
["bitfinex","SOLUSD",1643844249848,56.34360638,102.53,102.38,16.718]
["bitfinex","SOLUSD",1643844250040,56.34360638,102.53,102.38,4.878]
["bitfinex","SOLUSD",1643844250041,16.718,102.52,102.38,4.878]
["bitfinex","SOLUSD",1643844250241,16.718,102.52,102.38,0.25]
["bitfinex","SOLUSD",1643844250543,47.00920152,102.51,102.38,0.25]
["bitfinex","SOLUSD",1643844250743,4.88,102.5,102.38,0.25]
["bitfinex","SOLUSD",1643844250944,46.4490173,102.49,102.42,14.643]
["bitfinex","SOLUSD",1643844251144,42.00001233,102.47,102.38,0.25]
["bitfinex","SOLUSD",1643844251346,42.00001233,102.47,102.37,31.14173719]
["bitfinex","SOLUSD",1643844251549,4.881,102.5,102.37,42.98173719]
["bitfinex","SOLUSD",1643844251746,4.881,102.52,102.37,54.13073719]
["bitfinex","SOLUSD",1643844251944,4.881,102.52,102.38,2.95669142]
["bitfinex","SOLUSD",1643844252146,6.0,102.53,102.4,14.646]
["bitfinex","SOLUSD",1643844252348,28.8899,102.54,102.41,11.84]
["bitfinex","SOLUSD",1643844252546,49.78688411,102.53,102.42,10.42883934]
["bitfinex","SOLUSD",1643844252745,49.78688411,102.53,102.43,16.718]
["bitfinex","SOLUSD",1643844252947,49.78688411,102.53,102.44,31.14173719]
["bitfinex","SOLUSD",1643844253148,49.78688411,102.53,102.44,46.02473719]
["bitfinex","SOLUSD",1643844253348,49.78688411,102.53,102.44,14.883]
["bitfinex","SOLUSD",1643844253546,49.78688411,102.53,102.44,14.633]
["bitfinex","SOLUSD",1643844254146,54.66488411,102.53,102.44,14.633]
["bitfinex","SOLUSD",1643844254746,66.50488411,102.53,102.44,14.633]
["bitfinex","SOLUSD",1643844255149,66.50488411,102.53,102.43,14.643]
["bitfinex","SOLUSD",1643844255348,68.79375612,102.53,102.38,24.2715]
["bitfinex","SOLUSD",1643844255547,7.41025903,102.52,102.39,35.34721204]
["bitfinex","SOLUSD",1643844255747,16.72,102.51,102.39,48.814]
["bitfinex","SOLUSD",1643844256550,16.72,102.51,102.36,4.878]
["bitfinex","SOLUSD",1643844256750,41.49710458,102.48,102.39,14.647]
["bitfinex","SOLUSD",1643844256951,4.881,102.47,102.39,14.647]
["bitfinex","SOLUSD",1643844257173,16.721,102.47,102.39,14.647]
["bitfinex","SOLUSD",1643844257749,31.37,102.47,102.38,14.65]
["bitfinex","SOLUSD",1643844257949,45.26312374,102.46,102.38,14.65]
["bitfinex","SOLUSD",1643844258350,45.26312374,102.46,102.36,4.878]
["bitfinex","SOLUSD",1643844258555,4.882,102.45,102.32,28.4983]
["bitfinex","SOLUSD",1643844258752,4.882,102.45,102.34,14.656]
["bitfinex","SOLUSD",1643844258753,16.722,102.45,102.34,14.656]
["bitfinex","SOLUSD",1643844259054,45.05883888,102.44,102.34,23.84743496]
["bitfinex","SOLUSD",1643844259252,49.53592958,102.42,102.34,23.84743496]
["bitfinex","SOLUSD",1643844260455,49.53592958,102.42,102.34,14.656]
["bitfinex","SOLUSD",1643844261453,49.53592958,102.42,102.34,48.80139804]
["bitfinex","SOLUSD",1643844261853,49.53592958,102.42,102.34,14.656]
["bitfinex","SOLUSD",1643844263254,55.53592958,102.42,102.34,14.656]
["bitfinex","SOLUSD",1643844265884,49.53592958,102.42,102.34,14.906]
["bitfinex","SOLUSD",1643844266083,0.003,102.43,102.35,4.883]
["bitfinex","SOLUSD",1643844266282,0.003,102.43,102.37,14.643]
["bitfinex","SOLUSD",1643844266483,22.7789,102.49,102.37,36.317]
["bitfinex","SOLUSD",1643844266683,22.7789,102.49,102.37,42.567]
["bitfinex","SOLUSD",1643844266887,103.19723948,102.52,102.37,42.567]
["bitfinex","SOLUSD",1643844267083,14.6014,102.53,102.38,34.17427381]
["bitfinex","SOLUSD",1643844267084,52.65830133,102.5,102.38,34.17427381]
["bitfinex","SOLUSD",1643844267284,52.65830133,102.5,102.39,11.84]
["bitfinex","SOLUSD",1643844267483,52.65830133,102.5,102.4,7.39630272]
["bitfinex","SOLUSD",1643844267786,52.65830133,102.5,102.41,19.519]
["bitfinex","SOLUSD",1643844267982,58.65830133,102.5,102.41,19.519]
["bitfinex","SOLUSD",1643844268183,58.65830133,102.5,102.42,30.25341041]
["bitfinex","SOLUSD",1643844268784,58.65830133,102.5,102.44,25.95816612]
["bitfinex","SOLUSD",1643844269186,52.65830133,102.5,102.44,25.95816612]
["bitfinex","SOLUSD",1643844269383,52.65830133,102.5,102.44,26.20816612]
["bitfinex","SOLUSD",1643844269584,52.65830133,102.5,102.44,14.641]
["bitfinex","SOLUSD",1643844270988,52.65830133,102.5,102.44,14.891]
["bitfinex","SOLUSD",1643844271187,52.65830133,102.5,102.44,14.641]
["bitfinex","SOLUSD",1643844273991,58.65830133,102.5,102.44,14.641]
["bitfinex","SOLUSD",1643844274190,58.65830133,102.5,102.39,4.878]
["bitfinex","SOLUSD",1643844274391,1.726,102.49,102.39,29.8967017]
["bitfinex","SOLUSD",1643844274590,52.2212594,102.48,102.39,29.8967017]
["bitfinex","SOLUSD",1643844274993,52.2212594,102.48,102.39,78.7097017]
["bitfinex","SOLUSD",1643844275294,52.2212594,102.48,102.42,14.644]
["bitfinex","SOLUSD",1643844275496,1.727,102.52,102.42,14.644]
["bitfinex","SOLUSD",1643844276192,16.369,102.52,102.42,14.644]
["bitfinex","SOLUSD",1643844276493,40.3039373,102.51,102.42,26.31787483]
["bitfinex","SOLUSD",1643844278195,54.9469373,102.51,102.42,14.644]
["bitfinex","SOLUSD",1643844278693,60.9469373,102.51,102.42,14.644]
["bitfinex","SOLUSD",1643844279096,1.726,102.5,102.42,14.644]
["bitfinex","SOLUSD",1643844279296,48.54356409,102.49,102.42,14.644]
["bitfinex","SOLUSD",1643844282097,54.54356409,102.49,102.42,14.644]
["bitfinex","SOLUSD",1643844283102,54.54356409,102.49,102.41,14.646]
["bitfinex","SOLUSD",1643844283301,66.38356409,102.49,102.4,4.88]
["bitfinex","SOLUSD",1643844283500,1.726,102.48,102.36,22.5873]
["bitfinex","SOLUSD",1643844283700,1.726,102.48,102.36,6.0]
["bitfinex","SOLUSD",1643844283701,11.84,102.47,102.36,6.0]
["bitfinex","SOLUSD",1643844283900,14.652,102.45,102.36,6.0]
["bitfinex","SOLUSD",1643844284101,47.69376748,102.44,102.33,95.94708804]
["bitfinex","SOLUSD",1643844284300,47.69376748,102.44,102.36,14.653]
["bitfinex","SOLUSD",1643844284701,47.69376748,102.44,102.36,20.653]
["bitfinex","SOLUSD",1643844284901,47.69376748,102.44,102.37,4.882]
["bitfinex","SOLUSD",1643844285102,62.34576748,102.44,102.37,4.882]
["bitfinex","SOLUSD",1643844285501,62.34576748,102.44,102.37,19.534]
["bitfinex","SOLUSD",1643844285705,47.69376748,102.44,102.37,19.534]
["bitfinex","SOLUSD",1643844286105,47.69376748,102.44,102.37,14.652]
["bitfinex","SOLUSD",1643844288005,1.727,102.43,102.37,14.652]
["bitfinex","SOLUSD",1643844288207,1.727,102.43,102.33,53.725]
["bitfinex","SOLUSD",1643844288405,13.567,102.43,102.33,4.882]
["bitfinex","SOLUSD",1643844288606,39.68317678,102.42,102.33,4.882]
["bitfinex","SOLUSD",1643844288905,49.5680542,102.4,102.33,4.882]
["bitfinex","SOLUSD",1643844289304,49.5680542,102.4,102.33,19.54]
["bitfinex","SOLUSD",1643844289505,49.5680542,102.4,102.33,53.50558041]
["bitfinex","SOLUSD",1643844289705,49.5680542,102.4,102.33,48.62358041]
["bitfinex","SOLUSD",1643844290107,1.726,102.43,102.33,48.87358041]
["bitfinex","SOLUSD",1643844290307,11.84,102.44,102.34,4.883]
["bitfinex","SOLUSD",1643844290507,11.84,102.44,102.37,14.651]
["bitfinex","SOLUSD",1643844290714,16.1468,102.45,102.37,14.651]
["bitfinex","SOLUSD",1643844291015,1.724,102.46,102.37,28.833]
["bitfinex","SOLUSD",1643844291213,39.73361622,102.49,102.38,12.48599612]
["bitfinex","SOLUSD",1643844291417,1.723,102.52,102.4,48.803]
["bitfinex","SOLUSD",1643844291612,64.98145712,102.54,102.41,4.878]
["bitfinex","SOLUSD",1643844291613,1.722,102.53,102.41,4.878]
["bitfinex","SOLUSD",1643844291809,1.722,102.53,102.41,19.519]
["bitfinex","SOLUSD",1643844292012,1.722,102.53,102.41,19.769]
["bitfinex","SOLUSD",1643844292410,44.37687075,102.52,102.42,33.96558041]
["bitfinex","SOLUSD",1643844292609,44.37687075,102.52,102.44,7.60499612]
["bitfinex","SOLUSD",1643844292811,44.37687075,102.52,102.45,14.64]
["bitfinex","SOLUSD",1643844293011,44.37687075,102.52,102.39,4.878]
["bitfinex","SOLUSD",1643844293012,1.726,102.51,102.39,4.878]
["bitfinex","SOLUSD",1643844293214,1.726,102.51,102.38,4.878]
["bitfinex","SOLUSD",1643844293411,14.644,102.49,102.34,49.3872]
["bitfinex","SOLUSD",1643844293612,13.571,102.48,102.34,30.7785]
["bitfinex","SOLUSD",1643844293912,43.79631975,102.47,102.37,10.26415611]
["bitfinex","SOLUSD",1643844294112,41.5933745,102.45,102.37,6.0]
["bitfinex","SOLUSD",1643844294312,53.4333745,102.45,102.37,6.0]
["bitfinex","SOLUSD",1643844294513,68.0833745,102.45,102.35,4.882]
["bitfinex","SOLUSD",1643844294713,1.743,102.44,102.3,4.882]
["bitfinex","SOLUSD",1643844294914,13.583,102.44,102.34,48.838]
["bitfinex","SOLUSD",1643844295111,37.61844349,102.43,102.34,87.06825075]
["bitfinex","SOLUSD",1643844295513,52.27144349,102.43,102.34,87.06825075]
["bitfinex","SOLUSD",1643844295815,52.27144349,102.43,102.34,48.838]
["bitfinex","SOLUSD",1643844296611,58.27144349,102.43,102.34,48.838]
["bitfinex","SOLUSD",1643844297014,58.27144349,102.43,102.34,83.16004606]
["bitfinex","SOLUSD",1643844298213,58.27144349,102.43,102.34,48.838]
["bitfinex","SOLUSD",1643844300037,25.51923154,102.42,102.29,4.884]
["bitfinex","SOLUSD",1643844300237,14.66,102.39,102.28,53.1473]
["bitfinex","SOLUSD",1643844300439,13.551,102.38,102.28,48.2633]
["bitfinex","SOLUSD",1643844300639,11.84,102.38,102.29,4.885]
["bitfinex","SOLUSD",1643844301041,40.05521938,102.37,102.3,34.57601926]
["bitfinex","SOLUSD",1643844301840,11.84,102.38,102.3,34.57601926]
["bitfinex","SOLUSD",1643844302039,1.677,102.41,102.3,49.48701926]
["bitfinex","SOLUSD",1643844302040,11.84,102.41,102.3,49.48701926]
["bitfinex","SOLUSD",1643844302240,11.84,102.41,102.3,58.79001926]
["bitfinex","SOLUSD",1643844302442,11.84,102.41,102.3,64.79001926]
["bitfinex","SOLUSD",1643844303140,47.02923983,102.4,102.3,64.79001926]
["bitfinex","SOLUSD",1643844303943,53.02923983,102.4,102.3,64.79001926]
["bitfinex","SOLUSD",1643844305542,6.0,102.4,102.3,64.79001926]
["bitfinex","SOLUSD",1643844305843,11.84,102.44,102.31,4.885]
["bitfinex","SOLUSD",1643844306045,6.0,102.41,102.34,14.652]
["bitfinex","SOLUSD",1643844306442,6.0,102.41,102.34,14.902]
["bitfinex","SOLUSD",1643844306642,6.0,102.41,102.35,6.99455727]
["bitfinex","SOLUSD",1643844306845,41.1111563,102.43,102.35,6.99455727]
["bitfinex","SOLUSD",1643844306846,55.7631563,102.43,102.35,6.99455727]
["bitfinex","SOLUSD",1643844307041,6.0,102.41,102.35,6.99455727]
["bitfinex","SOLUSD",1643844307243,44.05426035,102.41,102.35,6.99455727]
["bitfinex","SOLUSD",1643844307443,44.05426035,102.41,102.31,10.885]
["bitfinex","SOLUSD",1643844307647,1.727,102.4,102.31,4.885]
["bitfinex","SOLUSD",1643844307843,14.662,102.38,102.28,48.2633]
["bitfinex","SOLUSD",1643844308046,1.712,102.37,102.28,48.2633]
["bitfinex","SOLUSD",1643844308445,38.51520169,102.36,102.28,48.2633]
["bitfinex","SOLUSD",1643844308649,38.51520169,102.36,102.27,39.01481826]
["bitfinex","SOLUSD",1643844308849,38.51520169,102.36,102.28,14.665]
["bitfinex","SOLUSD",1643844309046,38.51520169,102.36,102.29,2.55575827]
["bitfinex","SOLUSD",1643844309246,38.51520169,102.36,102.28,14.665]
["bitfinex","SOLUSD",1643844309446,53.17720169,102.36,102.28,14.665]
["bitfinex","SOLUSD",1643844309645,1.668,102.35,102.28,14.665]
["bitfinex","SOLUSD",1643844310250,47.13089621,102.34,102.28,14.665]
["bitfinex","SOLUSD",1643844311049,61.79589621,102.34,102.28,14.665]
["bitfinex","SOLUSD",1643844311355,77.96089621,102.34,102.23,53.778]
["bitfinex","SOLUSD",1643844311547,77.96089621,102.34,102.23,48.892]
["bitfinex","SOLUSD",1643844311548,46.40523879,102.32,102.23,48.892]
["bitfinex","SOLUSD",1643844311745,46.40523879,102.32,102.21,1.37070339]
["bitfinex","SOLUSD",1643844311746,1.768,102.31,102.21,1.37070339]
["bitfinex","SOLUSD",1643844311948,1.768,102.31,102.2,1.37070339]
["bitfinex","SOLUSD",1643844312348,16.439,102.31,102.2,1.37070339]
["bitfinex","SOLUSD",1643844312544,16.439,102.31,102.18,71.80680944]
["bitfinex","SOLUSD",1643844312545,16.439,102.31,102.21,14.675]
["bitfinex","SOLUSD",1643844312746,39.84671383,102.3,102.21,14.675]
["bitfinex","SOLUSD",1643844314048,14.674,102.28,102.21,14.675]
["bitfinex","SOLUSD",1643844314545,62.73552863,102.28,102.21,52.73970563]
["bitfinex","SOLUSD",1643844314747,68.73552863,102.28,102.21,52.73970563]
["bitfinex","SOLUSD",1643844315545,20.674,102.28,102.21,52.73970563]
["bitfinex","SOLUSD",1643844315748,11.84,102.32,102.21,52.73970563]
["bitfinex","SOLUSD",1643844315945,1.726,102.34,102.22,4.89]
["bitfinex","SOLUSD",1643844316147,22.7245,102.36,102.25,14.663]
["bitfinex","SOLUSD",1643844316346,6.0,102.34,102.25,14.663]
["bitfinex","SOLUSD",1643844316550,38.62674621,102.33,102.25,18.4188709]
["bitfinex","SOLUSD",1643844316950,44.62674621,102.33,102.25,23.3068709]
["bitfinex","SOLUSD",1643844317548,44.62674621,102.33,102.25,19.551]
["bitfinex","SOLUSD",1643844317750,44.62674621,102.33,102.25,14.663]
["bitfinex","SOLUSD",1643844317950,59.29374621,102.33,102.25,14.663]
["bitfinex","SOLUSD",1643844318151,1.727,102.32,102.24,14.671]
["bitfinex","SOLUSD",1643844318550,47.18175857,102.31,102.24,14.671]
["bitfinex","SOLUSD",1643844318750,1.768,102.3,102.23,4.888]
["bitfinex","SOLUSD",1643844318950,52.76069972,102.29,102.23,4.888]
["bitfinex","SOLUSD",1643844319152,67.43369972,102.29,102.23,19.56]
["bitfinex","SOLUSD",1643844319551,52.76069972,102.29,102.23,19.56]
["bitfinex","SOLUSD",1643844319751,1.768,102.3,102.23,19.56]
["bitfinex","SOLUSD",1643844319957,1.726,102.35,102.23,31.121]
["bitfinex","SOLUSD",1643844320154,14.665,102.34,102.23,31.371]
["bitfinex","SOLUSD",1643844320954,41.87504913,102.33,102.23,71.49100124]
["bitfinex","SOLUSD",1643844321155,56.54204913,102.33,102.23,31.371]
["bitfinex","SOLUSD",1643844321455,56.54204913,102.33,102.23,19.56]
["bitfinex","SOLUSD",1643844321661,70.06604913,102.33,102.23,14.672]
["bitfinex","SOLUSD",1643844321856,68.38204913,102.33,102.23,14.672]
["bitfinex","SOLUSD",1643844324264,1.726,102.32,102.23,14.672]
["bitfinex","SOLUSD",1643844324460,44.76018371,102.31,102.23,14.672]
["bitfinex","SOLUSD",1643844325062,44.76018371,102.31,102.24,35.18900554]
["bitfinex","SOLUSD",1643844325262,44.76018371,102.31,102.26,14.665]
["bitfinex","SOLUSD",1643844325862,50.76018371,102.31,102.26,14.665]
["bitfinex","SOLUSD",1643844326263,65.42918371,102.31,102.25,19.557]
["bitfinex","SOLUSD",1643844326463,65.42918371,102.31,102.22,4.888]
["bitfinex","SOLUSD",1643844327065,65.42918371,102.31,102.21,7.68539204]
["bitfinex","SOLUSD",1643844327264,65.42918371,102.31,102.22,4.889]
["bitfinex","SOLUSD",1643844327864,65.42918371,102.31,102.21,4.889]
["bitfinex","SOLUSD",1643844328066,65.42918371,102.31,102.22,14.673]
["bitfinex","SOLUSD",1643844332271,65.42918371,102.31,102.23,0.3941711]
["bitfinex","SOLUSD",1643844332470,65.42918371,102.31,102.24,14.67]
["bitfinex","SOLUSD",1643844332671,50.76018371,102.31,102.25,30.48903725]
["bitfinex","SOLUSD",1643844332871,50.76018371,102.31,102.24,0.25]
["bitfinex","SOLUSD",1643844333869,50.76018371,102.31,102.23,1.62070339]
["bitfinex","SOLUSD",1643844333870,65.63028371,102.31,102.23,1.62070339]
["bitfinex","SOLUSD",1643844334070,65.63028371,102.31,102.23,0.25]
["bitfinex","SOLUSD",1643844334471,65.63028371,102.31,102.22,6.50870339]
["bitfinex","SOLUSD",1643844334672,65.63028371,102.31,102.23,1.37070339]
["bitfinex","SOLUSD",1643844335070,65.63028371,102.31,102.22,4.888]
["bitfinex","SOLUSD",1643844335272,1.726,102.3,102.2,25.84630339]
["bitfinex","SOLUSD",1643844335471,1.726,102.3,102.2,1.37070339]
["bitfinex","SOLUSD",1643844335672,1.726,102.3,102.19,6.25970339]
["bitfinex","SOLUSD",1643844335873,45.70241639,102.29,102.19,1.37070339]
["bitfinex","SOLUSD",1643844336073,45.70241639,102.29,102.18,93.17781921]
["bitfinex","SOLUSD",1643844336074,37.64280122,102.27,102.2,1.37070339]
["bitfinex","SOLUSD",1643844336275,37.64280122,102.27,102.21,14.675]
["bitfinex","SOLUSD",1643844336473,37.64280122,102.27,102.2,1.37070339]
["bitfinex","SOLUSD",1643844336676,39.36880122,102.27,102.2,1.37070339]
["bitfinex","SOLUSD",1643844336877,37.64280122,102.27,102.2,1.37070339]
["bitfinex","SOLUSD",1643844337475,52.31680122,102.27,102.2,16.04670339]
["bitfinex","SOLUSD",1643844337673,54.04280122,102.27,102.2,1.37070339]
["bitfinex","SOLUSD",1643844338881,54.04280122,102.27,102.19,1.37070339]
["bitfinex","SOLUSD",1643844339180,54.04280122,102.27,102.18,1.41511283]
["bitfinex","SOLUSD",1643844339181,14.683,102.24,102.18,1.41511283]
["bitfinex","SOLUSD",1643844339383,95.0,102.21,102.18,0.17763776]
["bitfinex","SOLUSD",1643844339582,136.61584213,102.19,102.18,0.00763776]
["bitfinex","SOLUSD",1643844340005,95.0,102.19,102.18,0.00763776]
["bitfinex","SOLUSD",1643844340203,109.689,102.19,102.18,0.00763776]
["bitfinex","SOLUSD",1643844340401,146.689,102.19,102.18,0.00763776]
["bitfinex","SOLUSD",1643844341100,109.689,102.19,102.18,0.00763776]
["bitfinex","SOLUSD",1643844341301,109.689,102.19,102.18,0.35527552]
["bitfinex","SOLUSD",1643844341802,11.84,102.21,102.18,0.35527552]
["bitfinex","SOLUSD",1643844342103,25.2803,102.25,102.18,0.35527552]
["bitfinex","SOLUSD",1643844342306,14.8113,102.27,102.18,0.35527552]
["bitfinex","SOLUSD",1643844342503,38.65527148,102.26,102.18,15.03427552]
["bitfinex","SOLUSD",1643844343104,53.33127148,102.26,102.18,15.03427552]
["bitfinex","SOLUSD",1643844344107,53.33127148,102.26,102.18,20.26499649]
["bitfinex","SOLUSD",1643844344405,53.33127148,102.26,102.18,15.03427552]
["bitfinex","SOLUSD",1643844346608,55.05727148,102.26,102.18,15.03427552]
["bitfinex","SOLUSD",1643844348415,55.05727148,102.26,102.18,0.35527552]
["bitfinex","SOLUSD",1643844348815,75.79827148,102.26,102.18,0.35527552]
["bitfinex","SOLUSD",1643844350617,66.89727148,102.26,102.18,0.35527552]
["bitfinex","SOLUSD",1643844355123,66.89727148,102.26,102.18,31.6317609]
["bitfinex","SOLUSD",1643844355321,65.17127148,102.26,102.18,51.2017609]
["bitfinex","SOLUSD",1643844355521,65.17127148,102.26,102.18,46.3107609]
["bitfinex","SOLUSD",1643844355723,65.17127148,102.26,102.19,4.891]
["bitfinex","SOLUSD",1643844355923,65.17127148,102.26,102.18,15.03427552]
["bitfinex","SOLUSD",1643844356123,65.17127148,102.26,102.18,0.35527552]
["bitfinex","SOLUSD",1643844357125,66.89727148,102.26,102.18,0.35527552]
["bitfinex","SOLUSD",1643844358127,124.86727148,102.26,102.18,0.35527552]
["bitfinex","SOLUSD",1643844358627,14.687,102.23,102.15,4.891]
["bitfinex","SOLUSD",1643844358827,11.84,102.22,102.15,4.891]
["bitfinex","SOLUSD",1643844359127,50.88254403,102.21,102.15,4.891]
["bitfinex","SOLUSD",1643844359732,14.687,102.2,102.15,4.891]
["bitfinex","SOLUSD",1643844359928,14.687,102.2,102.14,0.00763776]
["bitfinex","SOLUSD",1643844360527,52.54917384,102.19,102.14,0.00763776]
["bitfinex","SOLUSD",1643844360927,67.23617384,102.19,102.14,0.00763776]
["bitfinex","SOLUSD",1643844361131,52.54917384,102.19,102.14,0.00763776]
["bitfinex","SOLUSD",1643844361728,64.38917384,102.19,102.14,0.00763776]
["bitfinex","SOLUSD",1643844361930,14.693,102.17,102.14,0.08421488]
["bitfinex","SOLUSD",1643844362132,11.84,102.16,102.14,0.08421488]
["bitfinex","SOLUSD",1643844362328,11.84,102.16,102.14,0.00421488]
["bitfinex","SOLUSD",1643844362529,22.065,102.16,102.14,0.00421488]
["bitfinex","SOLUSD",1643844362729,96.728,102.15,102.14,0.00421488]
["bitfinex","SOLUSD",1643844362931,108.568,102.15,102.14,0.00421488]
["bitfinex","SOLUSD",1643844363128,189.263,102.15,102.14,0.00421488]
["bitfinex","SOLUSD",1643844364128,187.535,102.15,102.14,0.00421488]
["bitfinex","SOLUSD",1643844364528,191.31988311,102.15,102.14,0.00421488]
["bitfinex","SOLUSD",1643844364728,196.48612549,102.15,102.14,0.00421488]
["bitfinex","SOLUSD",1643844365131,198.21112549,102.15,102.14,0.00421488]
["bitfinex","SOLUSD",1643844366131,196.48612549,102.15,102.14,0.00421488]
["bitfinex","SOLUSD",1643844366335,130.48612549,102.15,102.14,0.00421488]
["bitfinex","SOLUSD",1643844367037,156.08052786,102.15,102.14,0.00421488]
["bitfinex","SOLUSD",1643844367438,147.12940237,102.15,102.14,0.00421488]
["bitfinex","SOLUSD",1643844367840,25.5217,102.17,102.14,0.00421488]
["bitfinex","SOLUSD",1643844367841,1.725,102.17,102.14,0.00421488]
["bitfinex","SOLUSD",1643844368047,11.84,102.17,102.14,0.00421488]
["bitfinex","SOLUSD",1643844368242,14.334,102.19,102.15,10.95839994]
["bitfinex","SOLUSD",1643844368441,11.84,102.23,102.15,10.95839994]
["bitfinex","SOLUSD",1643844368645,38.64743766,102.21,102.15,10.95839994]
["bitfinex","SOLUSD",1643844369442,53.33143766,102.21,102.15,10.95839994]
["bitfinex","SOLUSD",1643844369943,11.84,102.2,102.15,6.06439994]
["bitfinex","SOLUSD",1643844370547,60.94639204,102.19,102.15,6.06439994]
["bitfinex","SOLUSD",1643844371949,14.69,102.19,102.14,0.00421488]
["bitfinex","SOLUSD",1643844372645,26.53,102.19,102.14,0.00421488]
["bitfinex","SOLUSD",1643844373464,86.225,102.19,102.14,0.00421488]
["bitfinex","SOLUSD",1643844373665,9.29376622,102.18,102.14,0.00421488]
["bitfinex","SOLUSD",1643844373866,26.536,102.17,102.14,0.00421488]
["bitfinex","SOLUSD",1643844374066,1.723,102.16,102.14,0.00421488]
["bitfinex","SOLUSD",1643844374266,106.84,102.15,102.14,0.00421488]
["bitfinex","SOLUSD",1643844374466,115.79112549,102.15,102.14,0.00421488]
["bitfinex","SOLUSD",1643844374868,212.97,102.14,102.07,0.16849144]
["bitfinex","SOLUSD",1643844375068,69.81,102.13,102.07,0.00849144]
["bitfinex","SOLUSD",1643844375267,69.81,102.13,102.07,0.00685952]
["bitfinex","SOLUSD",1643844375268,153.97,102.11,102.07,0.00685952]
["bitfinex","SOLUSD",1643844375468,96.0,102.09,102.0,5.3860698]
["bitfinex","SOLUSD",1643844375671,62.08093091,102.08,102.0,0.4890698]
["bitfinex","SOLUSD",1643844375967,71.30093091,102.08,102.0,0.4890698]
["bitfinex","SOLUSD",1643844376167,53.02164985,102.06,102.0,0.4890698]
["bitfinex","SOLUSD",1643844376367,26.55,102.05,102.0,0.4890698]
["bitfinex","SOLUSD",1643844376667,45.77709253,102.04,102.0,0.4890698]
["bitfinex","SOLUSD",1643844376866,57.61709253,102.04,102.0,0.4890698]
["bitfinex","SOLUSD",1643844377471,45.77709253,102.04,102.0,0.4890698]
["bitfinex","SOLUSD",1643844377667,4.9,102.08,102.0,0.4890698]
["bitfinex","SOLUSD",1643844377867,12.8513416,102.09,102.01,4.9]
["bitfinex","SOLUSD",1643844378667,14.704,102.07,102.01,4.9]
["bitfinex","SOLUSD",1643844378867,57.30813483,102.06,102.01,4.9]
["bitfinex","SOLUSD",1643844379266,57.30813483,102.06,102.0,0.4890698]
["bitfinex","SOLUSD",1643844380368,96.0,102.04,101.99,0.49005468]
["bitfinex","SOLUSD",1643844381070,55.0,102.03,101.98,0.12773964]
["bitfinex","SOLUSD",1643844381273,40.95641852,102.02,101.98,0.12773964]
["bitfinex","SOLUSD",1643844381469,55.66841852,102.02,101.98,0.12773964]
["bitfinex","SOLUSD",1643844382074,11.84,102.01,101.98,0.12773964]
["bitfinex","SOLUSD",1643844382870,44.51169267,102.0,101.98,0.12773964]
["bitfinex","SOLUSD",1643844384070,59.22669267,102.0,101.98,0.12773964]
["bitfinex","SOLUSD",1643844384472,92.0,101.99,101.98,0.25547928]
["bitfinex","SOLUSD",1643844384771,92.0,101.99,101.98,0.00547928]
["bitfinex","SOLUSD",1643844385372,106.718,101.99,101.98,0.00547928]
["bitfinex","SOLUSD",1643844386472,14.718,101.99,101.98,0.00547928]
["bitfinex","SOLUSD",1643844386672,11.84,102.01,101.98,0.00547928]
["bitfinex","SOLUSD",1643844386874,4.902,102.07,101.98,0.00547928]
["bitfinex","SOLUSD",1643844387078,16.741,102.08,101.98,0.00547928]
["bitfinex","SOLUSD",1643844387275,2.0266318,102.09,101.99,4.9]
["bitfinex","SOLUSD",1643844387476,52.20871083,102.08,102.0,45.88895413]
["bitfinex","SOLUSD",1643844387676,52.20871083,102.08,102.01,4.9]
["bitfinex","SOLUSD",1643844387877,52.20871083,102.08,101.99,4.9]
["bitfinex","SOLUSD",1643844388579,52.20871083,102.08,102.02,14.701]
["bitfinex","SOLUSD",1643844389376,52.20871083,102.08,102.02,42.03643875]
["bitfinex","SOLUSD",1643844390981,2.0266318,102.09,102.02,46.93543875]
["bitfinex","SOLUSD",1643844393581,46.13243375,102.09,102.02,46.93543875]
["bitfinex","SOLUSD",1643844394482,2.0266318,102.09,102.02,46.93543875]
["bitfinex","SOLUSD",1643844395782,44.36777528,102.08,102.02,46.93543875]
["bitfinex","SOLUSD",1643844396883,45.37911688,102.08,102.02,46.93543875]
["bitfinex","SOLUSD",1643844397083,45.37911688,102.08,102.02,42.28643875]
["bitfinex","SOLUSD",1643844398086,1.0113416,102.08,102.02,42.28643875]
["bitfinex","SOLUSD",1643844398891,2.0266318,102.08,102.02,42.28643875]
["bitfinex","SOLUSD",1643844399087,44.00425909,102.08,102.02,42.28643875]
["bitfinex","SOLUSD",1643844399487,50.00425909,102.08,102.02,42.28643875]
["bitfinex","SOLUSD",1643844399714,50.00425909,102.08,102.02,14.701]
["bitfinex","SOLUSD",1643844400690,50.00425909,102.08,102.02,57.90271498]
["bitfinex","SOLUSD",1643844402592,50.00425909,102.08,102.02,14.701]
["bitfinex","SOLUSD",1643844403594,50.00425909,102.08,102.02,62.83531561]
["bitfinex","SOLUSD",1643844403795,50.00425909,102.08,102.02,14.701]
["bitfinex","SOLUSD",1643844403999,96.0,102.07,101.98,0.00547928]
["bitfinex","SOLUSD",1643844404195,11.84,102.06,101.98,0.00547928]
["bitfinex","SOLUSD",1643844404397,4.9,102.05,101.98,0.00547928]
["bitfinex","SOLUSD",1643844404594,11.84,102.04,101.98,0.00547928]
["bitfinex","SOLUSD",1643844404795,42.68260176,102.03,101.98,0.00547928]
["bitfinex","SOLUSD",1643844404997,57.57937836,102.03,101.98,0.00547928]
["bitfinex","SOLUSD",1643844405599,19.7977766,102.03,101.98,0.00547928]
["bitfinex","SOLUSD",1643844405800,7.9577766,102.03,101.98,0.00547928]
["bitfinex","SOLUSD",1643844406006,3.0567766,102.03,101.98,0.00547928]
["bitfinex","SOLUSD",1643844406400,3.0567766,102.03,101.98,14.71347928]
["bitfinex","SOLUSD",1643844406601,3.0567766,102.03,101.98,50.16782841]
["bitfinex","SOLUSD",1643844407003,3.0567766,102.03,101.98,14.71347928]
["bitfinex","SOLUSD",1643844407215,3.0567766,102.03,101.98,0.00547928]
["bitfinex","SOLUSD",1643844407416,4.901,102.02,101.98,0.00547928]
["bitfinex","SOLUSD",1643844408016,41.09444346,102.01,101.98,0.00547928]
["bitfinex","SOLUSD",1643844408215,47.09444346,102.01,101.98,0.00547928]
["bitfinex","SOLUSD",1643844410118,4.902,102.0,101.98,0.00547928]
["bitfinex","SOLUSD",1643844411220,42.47833451,101.99,101.98,0.00547928]
["bitfinex","SOLUSD",1643844412021,14.713,102.01,101.98,0.00547928]
["bitfinex","SOLUSD",1643844412422,4.902,102.02,101.98,0.00547928]
["bitfinex","SOLUSD",1643844412622,3.0567766,102.03,101.98,0.00547928]
["bitfinex","SOLUSD",1643844413022,2.5508071,102.03,101.99,4.901]
["bitfinex","SOLUSD",1643844413222,3.0567766,102.03,101.99,5.151]
["bitfinex","SOLUSD",1643844413522,3.0567766,102.03,102.01,14.701]
["bitfinex","SOLUSD",1643844413724,3.0567766,102.03,101.99,4.901]
["bitfinex","SOLUSD",1643844414133,3.0567766,102.03,101.99,37.25389227]
["bitfinex","SOLUSD",1643844414523,3.0567766,102.03,101.99,37.50389227]
["bitfinex","SOLUSD",1643844414731,3.0567766,102.03,102.0,14.705]
["bitfinex","SOLUSD",1643844414929,2.0266318,102.08,102.01,6.06439994]
["bitfinex","SOLUSD",1643844415131,5.0834084,102.08,102.02,4.899]
["bitfinex","SOLUSD",1643844415536,5.0834084,102.08,102.03,40.77067964]
["bitfinex","SOLUSD",1643844415739,5.0834084,102.08,102.05,34.56846447]
["bitfinex","SOLUSD",1643844416132,11.0834084,102.08,102.06,3.03219997]
["bitfinex","SOLUSD",1643844416342,5.0834084,102.08,102.06,6.06439994]
["bitfinex","SOLUSD",1643844416534,11.0834084,102.08,102.01,4.899]
["bitfinex","SOLUSD",1643844416835,25.7864084,102.08,102.01,14.704]
["bitfinex","SOLUSD",1643844417033,40.97233772,102.07,102.01,14.704]
["bitfinex","SOLUSD",1643844417635,40.97233772,102.07,102.01,39.91604322]
["bitfinex","SOLUSD",1643844417836,55.67633772,102.07,102.01,14.704]
["bitfinex","SOLUSD",1643844418036,56.68767932,102.07,102.0,110.705]
["bitfinex","SOLUSD",1643844418834,56.68767932,102.07,102.0,14.705]
["bitfinex","SOLUSD",1643844419035,57.70296952,102.07,102.0,14.705]
["bitfinex","SOLUSD",1643844419637,42.99896952,102.07,102.0,14.705]
["bitfinex","SOLUSD",1643844420037,42.99896952,102.07,102.0,52.04158754]
["bitfinex","SOLUSD",1643844420436,42.99896952,102.07,102.0,52.29158754]
["bitfinex","SOLUSD",1643844421734,42.99896952,102.07,102.0,57.19158754]
["bitfinex","SOLUSD",1643844422138,42.99896952,102.07,102.0,19.605]
["bitfinex","SOLUSD",1643844422336,16.74,102.06,102.0,14.705]
["bitfinex","SOLUSD",1643844422538,96.0,102.05,101.98,0.51095856]
["bitfinex","SOLUSD",1643844422736,16.741,102.04,101.98,0.51095856]
["bitfinex","SOLUSD",1643844423138,51.80444055,102.03,101.98,0.51095856]
["bitfinex","SOLUSD",1643844423336,39.63163897,102.01,101.98,0.51095856]
["bitfinex","SOLUSD",1643844423737,39.63163897,102.01,101.96,14.711]
["bitfinex","SOLUSD",1643844423738,83.0,102.0,101.96,14.711]
["bitfinex","SOLUSD",1643844423939,83.0,102.0,101.94,0.08600594]
["bitfinex","SOLUSD",1643844424139,87.902,102.0,101.94,0.08600594]
["bitfinex","SOLUSD",1643844424740,46.49829287,101.99,101.94,0.08600594]
["bitfinex","SOLUSD",1643844424940,4.902,101.98,101.94,0.08600594]
["bitfinex","SOLUSD",1643844425142,16.742,101.98,101.94,0.08600594]
["bitfinex","SOLUSD",1643844425941,42.82060824,101.97,101.94,0.08600594]
["bitfinex","SOLUSD",1643844426140,4.904,101.96,101.94,0.08600594]
["bitfinex","SOLUSD",1643844426344,52.92651033,101.95,101.94,0.08600594]
["bitfinex","SOLUSD",1643844427142,58.92651033,101.95,101.94,0.08600594]
["bitfinex","SOLUSD",1643844428344,52.92651033,101.95,101.94,0.08600594]
["bitfinex","SOLUSD",1643844428543,52.92651033,101.95,101.94,56.08600594]
["bitfinex","SOLUSD",1643844428744,4.904,101.99,101.94,56.08600594]
["bitfinex","SOLUSD",1643844429246,25.619,101.99,101.94,56.08600594]
["bitfinex","SOLUSD",1643844429544,14.715,101.99,101.94,56.08600594]
["bitfinex","SOLUSD",1643844429743,50.94927789,101.98,101.94,0.08600594]
["bitfinex","SOLUSD",1643844431848,56.94927789,101.98,101.94,0.08600594]
["bitfinex","SOLUSD",1643844432051,6.0,101.98,101.94,14.80000594]
["bitfinex","SOLUSD",1643844432256,19.614,102.01,101.94,14.80000594]
["bitfinex","SOLUSD",1643844432651,4.902,102.01,101.94,29.22200594]
["bitfinex","SOLUSD",1643844432851,14.8145,102.05,101.95,4.902]
["bitfinex","SOLUSD",1643844433054,19.2436,102.09,101.98,14.704]
["bitfinex","SOLUSD",1643844433250,4.901,102.09,101.99,4.9]
["bitfinex","SOLUSD",1643844433651,26.2687,102.1,101.94,3.04269736]
["bitfinex","SOLUSD",1643844433652,100.9,102.06,101.94,3.04269736]
["bitfinex","SOLUSD",1643844433852,112.74,102.06,101.94,0.08600594]
["bitfinex","SOLUSD",1643844434052,118.74,102.06,101.94,0.33600594]
["bitfinex","SOLUSD",1643844434252,14.709,102.04,101.97,14.71]
["bitfinex","SOLUSD",1643844434452,47.35136132,102.03,101.97,14.71]
["bitfinex","SOLUSD",1643844434753,47.35136132,102.03,101.94,0.33600594]
["bitfinex","SOLUSD",1643844434955,47.35136132,102.03,101.95,0.25]
["bitfinex","SOLUSD",1643844435157,47.35136132,102.03,101.94,0.08600594]
["bitfinex","SOLUSD",1643844435353,4.902,102.02,101.94,0.08600594]
["bitfinex","SOLUSD",1643844435552,48.04883049,102.01,101.94,0.08600594]
["bitfinex","SOLUSD",1643844435753,14.713,102.0,101.95,14.713]
["bitfinex","SOLUSD",1643844435952,52.70296444,101.99,101.95,14.713]
["bitfinex","SOLUSD",1643844436757,67.41696444,101.99,101.94,14.80000594]
["bitfinex","SOLUSD",1643844437558,67.41696444,101.99,101.94,0.08600594]
["bitfinex","SOLUSD",1643844437759,96.0,101.97,101.94,0.34402376]
["bitfinex","SOLUSD",1643844437957,96.0,101.97,101.87,1.20326722]
["bitfinex","SOLUSD",1643844437958,110.721,101.96,101.87,1.20326722]
["bitfinex","SOLUSD",1643844438159,116.721,101.96,101.87,1.20326722]
["bitfinex","SOLUSD",1643844438357,117.7323416,101.96,101.87,1.20326722]
["bitfinex","SOLUSD",1643844438560,50.68714128,101.95,101.88,39.52914624]
["bitfinex","SOLUSD",1643844438758,50.68714128,101.95,101.87,50.26826722]
["bitfinex","SOLUSD",1643844438959,14.722,101.94,101.88,14.723]
["bitfinex","SOLUSD",1643844439158,14.722,101.94,101.88,14.973]
["bitfinex","SOLUSD",1643844439359,15.7372902,101.94,101.88,14.973]
["bitfinex","SOLUSD",1643844439763,41.79559362,101.93,101.88,14.973]
["bitfinex","SOLUSD",1643844440162,15.7372902,101.94,101.89,31.56571012]
["bitfinex","SOLUSD",1643844440362,15.7372902,101.94,101.89,46.28671012]
["bitfinex","SOLUSD",1643844440363,15.2372902,101.94,101.89,46.28671012]
["bitfinex","SOLUSD",1643844440560,1.0152902,101.94,101.89,46.28671012]
["bitfinex","SOLUSD",1643844440988,1.0152902,101.94,101.89,14.721]
["bitfinex","SOLUSD",1643844441780,7.0152902,101.94,101.89,14.721]
["bitfinex","SOLUSD",1643844441983,50.25018895,101.93,101.89,14.721]
["bitfinex","SOLUSD",1643844443784,96.0,101.92,101.87,1.20326722]
["bitfinex","SOLUSD",1643844443984,96.0,101.92,101.86,0.62114608]
["bitfinex","SOLUSD",1643844443985,88.0,101.91,101.86,0.62114608]
["bitfinex","SOLUSD",1643844444384,54.73663783,101.9,101.86,0.62114608]
["bitfinex","SOLUSD",1643844445487,69.46363783,101.9,101.86,0.62114608]
["bitfinex","SOLUSD",1643844445684,64.55663783,101.9,101.86,0.62114608]
["bitfinex","SOLUSD",1643844446587,11.84,101.93,101.86,54.01814784]
["bitfinex","SOLUSD",1643844446785,1.0152902,101.94,101.86,15.34714608]
["bitfinex","SOLUSD",1643844446985,1.0152902,101.94,101.86,15.59714608]
["bitfinex","SOLUSD",1643844447186,1.0152902,101.94,101.87,4.906]
["bitfinex","SOLUSD",1643844447585,15.7362902,101.94,101.87,4.906]
["bitfinex","SOLUSD",1643844447984,38.04008822,101.93,101.87,4.906]
["bitfinex","SOLUSD",1643844448185,38.04008822,101.93,101.86,0.62114608]
["bitfinex","SOLUSD",1643844448186,4.906,101.92,101.86,0.62114608]
["bitfinex","SOLUSD",1643844448387,43.79822125,101.91,101.86,0.62114608]
["bitfinex","SOLUSD",1643844448891,43.79822125,101.91,101.86,15.34714608]
["bitfinex","SOLUSD",1643844450095,58.52422125,101.91,101.86,15.34714608]
["bitfinex","SOLUSD",1643844450896,43.79822125,101.91,101.86,15.34714608]
["bitfinex","SOLUSD",1643844452198,42.79822125,101.91,101.86,15.34714608]
["bitfinex","SOLUSD",1643844452598,48.79822125,101.91,101.86,15.34714608]
["bitfinex","SOLUSD",1643844452999,63.52322125,101.91,101.86,15.34714608]
["bitfinex","SOLUSD",1643844453609,42.79822125,101.91,101.86,15.34714608]
["bitfinex","SOLUSD",1643844453799,48.79822125,101.91,101.86,15.34714608]
["bitfinex","SOLUSD",1643844454000,4.907,101.9,101.86,0.62114608]
["bitfinex","SOLUSD",1643844454201,14.73,101.89,101.86,0.62114608]
["bitfinex","SOLUSD",1643844455005,40.26123295,101.88,101.86,0.62114608]
["bitfinex","SOLUSD",1643844455404,43.31800955,101.88,101.86,0.62114608]
["bitfinex","SOLUSD",1643844456001,43.31800955,101.88,101.87,3.03219997]
["bitfinex","SOLUSD",1643844456201,43.31800955,101.88,101.87,6.06439994]
["bitfinex","SOLUSD",1643844457604,3.0567766,101.88,101.87,6.06439994]
["bitfinex","SOLUSD",1643844458403,4.0681182,101.88,101.87,6.06439994]
["bitfinex","SOLUSD",1643844458603,52.86684707,101.88,101.87,6.06439994]
["bitfinex","SOLUSD",1643844458804,14.727,101.9,101.88,97.0218818]
["bitfinex","SOLUSD",1643844459005,4.0681182,101.9,101.88,108.7158818]
["bitfinex","SOLUSD",1643844459206,4.0681182,101.9,101.89,90.06439994]
["bitfinex","SOLUSD",1643844459604,5.0834084,101.9,101.89,90.06439994]
["bitfinex","SOLUSD",1643844460008,5.0834084,101.9,101.89,6.06439994]
["bitfinex","SOLUSD",1643844460608,5.0834084,101.9,101.86,0.62114608]
["bitfinex","SOLUSD",1643844460804,5.0834084,101.9,101.87,14.724]
["bitfinex","SOLUSD",1643844461007,5.0834084,101.9,101.88,6.06439994]
["bitfinex","SOLUSD",1643844461505,50.51231488,101.89,101.87,14.724]
["bitfinex","SOLUSD",1643844462909,5.0834084,101.9,101.88,3.61293886]
["bitfinex","SOLUSD",1643844463310,61.0,101.89,101.86,0.62114608]
["bitfinex","SOLUSD",1643844463809,14.732,101.88,101.86,0.62114608]
["bitfinex","SOLUSD",1643844464209,92.0849236,101.87,101.86,0.62114608]
["bitfinex","SOLUSD",1643844464410,42.0849236,101.87,101.86,0.62114608]
["bitfinex","SOLUSD",1643844465110,56.8169236,101.87,101.86,0.62114608]
["bitfinex","SOLUSD",1643844465510,14.732,101.87,101.86,0.62114608]
["bitfinex","SOLUSD",1643844465910,9.9914084,101.9,101.86,0.62114608]
["bitfinex","SOLUSD",1643844466110,19.8104084,101.9,101.86,0.62114608]
["bitfinex","SOLUSD",1643844466611,38.63661822,101.89,101.86,0.62114608]
["bitfinex","SOLUSD",1643844467014,6.06439993,101.88,101.86,0.62114608]
["bitfinex","SOLUSD",1643844467639,12.06439993,101.88,101.86,0.62114608]
["bitfinex","SOLUSD",1643844467837,6.06439993,101.88,101.86,0.62114608]
["bitfinex","SOLUSD",1643844468037,89.15641712,101.87,101.86,0.62114608]
["bitfinex","SOLUSD",1643844468437,95.15641712,101.87,101.86,0.62114608]
["bitfinex","SOLUSD",1643844469038,109.88741712,101.87,101.86,0.62114608]
["bitfinex","SOLUSD",1643844471240,14.731,101.87,101.86,0.62114608]
["bitfinex","SOLUSD",1643844471942,20.731,101.87,101.86,0.62114608]
["bitfinex","SOLUSD",1643844472141,6.0,101.87,101.86,48.61325688]
["bitfinex","SOLUSD",1643844472343,6.0,101.87,101.86,0.62114608]
["bitfinex","SOLUSD",1643844472643,12.06439993,101.88,101.86,0.62114608]
["bitfinex","SOLUSD",1643844476149,38.9629737,101.87,101.86,0.62114608]
["bitfinex","SOLUSD",1643844476550,96.0,101.86,101.84,0.06177216]
["bitfinex","SOLUSD",1643844476955,96.0,101.84,101.8,0.4890698]
["bitfinex","SOLUSD",1643844477150,96.0,101.84,101.8,0.73615844]
["bitfinex","SOLUSD",1643844477762,14.742,101.83,101.8,0.73615844]
["bitfinex","SOLUSD",1643844477953,44.50252791,101.82,101.8,0.73615844]
["bitfinex","SOLUSD",1643844479553,59.24052791,101.82,101.8,0.73615844]
["bitfinex","SOLUSD",1643844479754,49.58593631,101.82,101.8,0.73615844]
["bitfinex","SOLUSD",1643844479955,55.58593631,101.82,101.8,0.73615844]
["bitfinex","SOLUSD",1643844480160,85.03219997,101.81,101.8,0.73615844]
["bitfinex","SOLUSD",1643844480656,6.06439993,101.81,101.8,0.73615844]
["bitfinex","SOLUSD",1643844481157,64.32493631,101.82,101.8,0.73615844]
["bitfinex","SOLUSD",1643844482459,110.743,101.79,101.76,0.4817185]
["bitfinex","SOLUSD",1643844483057,37.39149449,101.78,101.76,0.4817185]
["bitfinex","SOLUSD",1643844483558,6.06439993,101.77,101.75,0.08956394]
["bitfinex","SOLUSD",1643844484258,6.06439993,101.77,101.75,0.00956394]
["bitfinex","SOLUSD",1643844484458,110.24883938,101.76,101.75,0.00956394]
["bitfinex","SOLUSD",1643844484658,116.24883938,101.76,101.75,0.00956394]
["bitfinex","SOLUSD",1643844485059,49.24883938,101.76,101.75,0.00956394]
["bitfinex","SOLUSD",1643844485260,63.99783938,101.76,101.75,0.00956394]
["bitfinex","SOLUSD",1643844485862,101.99783938,101.76,101.75,0.00956394]
["bitfinex","SOLUSD",1643844486160,63.99783938,101.76,101.75,0.00956394]
["bitfinex","SOLUSD",1643844486761,122.99783938,101.76,101.75,0.00956394]
["bitfinex","SOLUSD",1643844488461,63.99783938,101.76,101.75,0.00956394]
["bitfinex","SOLUSD",1643844488864,125.99783938,101.76,101.75,0.00956394]
["bitfinex","SOLUSD",1643844489062,59.0,101.75,101.73,0.20066884]
["bitfinex","SOLUSD",1643844489262,72.751,101.74,101.73,0.20066884]
["bitfinex","SOLUSD",1643844490062,97.0,101.72,101.61,2.73144836]
["bitfinex","SOLUSD",1643844490264,158.0,101.7,101.66,0.00991872]
["bitfinex","SOLUSD",1643844490463,11.84,101.69,101.66,0.00991872]
["bitfinex","SOLUSD",1643844490664,26.15529206,101.69,101.66,0.00991872]
["bitfinex","SOLUSD",1643844491064,16.757,101.69,101.66,0.00991872]
["bitfinex","SOLUSD",1643844491264,41.60471224,101.69,101.66,0.00991872]
["bitfinex","SOLUSD",1643844491665,0.25372526,101.68,101.66,0.00991872]
["bitfinex","SOLUSD",1643844491864,0.25372526,101.68,101.56,0.4817185]
["bitfinex","SOLUSD",1643844491865,113.757,101.67,101.56,0.4817185]
["bitfinex","SOLUSD",1643844492269,10.08571224,101.66,101.56,0.4817185]
["bitfinex","SOLUSD",1643844492465,57.63797494,101.63,101.56,0.4817185]
["bitfinex","SOLUSD",1643844492665,57.63797494,101.63,101.56,15.2507185]
["bitfinex","SOLUSD",1643844492865,62.55897494,101.63,101.56,64.51860882]
["bitfinex","SOLUSD",1643844493064,25.689,101.63,101.56,64.51860882]
["bitfinex","SOLUSD",1643844493266,22.761,101.63,101.56,64.51860882]
["bitfinex","SOLUSD",1643844493487,17.84,101.63,101.56,64.51860882]
["bitfinex","SOLUSD",1643844493664,17.84,101.63,101.57,4.921]
["bitfinex","SOLUSD",1643844493865,6.0,101.63,101.58,14.764]
["bitfinex","SOLUSD",1643844494067,14.765,101.64,101.59,45.27509233]
["bitfinex","SOLUSD",1643844494267,6.0,101.63,101.59,45.27509233]
["bitfinex","SOLUSD",1643844494469,11.84,101.67,101.59,45.27509233]
["bitfinex","SOLUSD",1643844494667,37.5550099,101.69,101.6,4.918]
["bitfinex","SOLUSD",1643844494876,11.84,101.69,101.62,14.756]
["bitfinex","SOLUSD",1643844495068,60.7057,101.71,101.62,25.22]
["bitfinex","SOLUSD",1643844495270,11.84,101.71,101.62,25.22]
["bitfinex","SOLUSD",1643844495471,63.58629529,101.7,101.63,45.68032137]
["bitfinex","SOLUSD",1643844496367,75.42629529,101.7,101.63,45.68032137]
["bitfinex","SOLUSD",1643844496571,81.42629529,101.7,101.6,4.918]
["bitfinex","SOLUSD",1643844496870,4.918,101.69,101.62,14.759]
["bitfinex","SOLUSD",1643844497069,11.84,101.68,101.62,14.759]
["bitfinex","SOLUSD",1643844497269,4.918,101.67,101.62,14.759]
["bitfinex","SOLUSD",1643844497468,11.84,101.66,101.62,14.759]
["bitfinex","SOLUSD",1643844497668,49.10005478,101.68,101.62,46.67026656]
["bitfinex","SOLUSD",1643844497868,37.26005478,101.68,101.62,46.67026656]
["bitfinex","SOLUSD",1643844498069,14.76,101.67,101.62,61.43026656]
["bitfinex","SOLUSD",1643844498869,4.918,101.68,101.62,61.43026656]
["bitfinex","SOLUSD",1643844499072,2.0214252,101.7,101.62,61.43026656]
["bitfinex","SOLUSD",1643844499272,2.0214252,101.7,101.63,4.918]
["bitfinex","SOLUSD",1643844499470,2.0214252,101.7,101.65,14.753]
["bitfinex","SOLUSD",1643844499670,2.0214252,101.7,101.66,48.86661449]
["bitfinex","SOLUSD",1643844499872,7.1048336,101.7,101.66,48.86661449]
["bitfinex","SOLUSD",1643844500571,7.1048336,101.7,101.68,46.17767701]
["bitfinex","SOLUSD",1643844501074,2.0448376,101.7,101.68,46.17767701]
["bitfinex","SOLUSD",1643844501274,4.916,101.77,101.7,1.01]
["bitfinex","SOLUSD",1643844501472,7.1048336,101.77,101.7,15.687]
["bitfinex","SOLUSD",1643844501683,7.1048336,101.77,101.72,97.0]
["bitfinex","SOLUSD",1643844501875,3.0368234,101.77,101.73,4.914]
["bitfinex","SOLUSD",1643844502075,1.0348336,101.77,101.74,51.32664952]
["bitfinex","SOLUSD",1643844502275,0.5093807,101.81,101.77,98.53]
["bitfinex","SOLUSD",1643844502477,3.0416293,101.81,101.77,98.53]
["bitfinex","SOLUSD",1643844502778,3.0416293,101.81,101.77,113.513]
["bitfinex","SOLUSD",1643844502975,3.0416293,101.81,101.78,4.912]
["bitfinex","SOLUSD",1643844503376,3.0416293,101.81,101.79,37.92273479]
["bitfinex","SOLUSD",1643844503779,3.0416293,101.81,101.79,52.65473479]
["bitfinex","SOLUSD",1643844503977,2.5322486,101.81,101.79,52.65473479]
["bitfinex","SOLUSD",1643844504180,1.5225903,101.81,101.79,52.65473479]
["bitfinex","SOLUSD",1643844504676,1.49279241,101.81,101.79,52.65473479]
["bitfinex","SOLUSD",1643844504877,1.99846321,101.81,101.79,52.65473479]
["bitfinex","SOLUSD",1643844507085,1.99846321,101.81,101.78,19.649]
["bitfinex","SOLUSD",1643844507288,1.99846321,101.81,101.78,14.737]
["bitfinex","SOLUSD",1643844507487,1.99846321,101.81,101.73,6.0]
["bitfinex","SOLUSD",1643844507687,6.91046321,101.81,101.72,10.91]
["bitfinex","SOLUSD",1643844507888,12.91046321,101.81,101.72,4.91]
["bitfinex","SOLUSD",1643844508088,38.31495905,101.8,101.73,47.17671719]
["bitfinex","SOLUSD",1643844508288,4.913,101.79,101.73,47.17671719]
["bitfinex","SOLUSD",1643844508497,38.94370339,101.78,101.73,47.17671719]
["bitfinex","SOLUSD",1643844509103,14.745,101.77,101.69,27.7538]
["bitfinex","SOLUSD",1643844509312,19.659,101.77,101.65,28.193]
["bitfinex","SOLUSD",1643844509510,30.639,101.77,101.65,28.193]
["bitfinex","SOLUSD",1643844509706,31.499,101.77,101.65,28.193]
["bitfinex","SOLUSD",1643844510107,38.03647035,101.76,101.66,50.61276585]
["bitfinex","SOLUSD",1643844510308,19.663,101.75,101.69,14.749]
["bitfinex","SOLUSD",1643844510509,14.748,101.75,101.69,14.749]
["bitfinex","SOLUSD",1643844510708,4.915,101.77,101.69,14.249]
["bitfinex","SOLUSD",1643844510907,60.998,101.78,101.69,14.249]
["bitfinex","SOLUSD",1643844510908,4.915,101.75,101.69,14.249]
["bitfinex","SOLUSD",1643844511107,4.914,101.77,101.69,14.249]
["bitfinex","SOLUSD",1643844511307,4.914,101.77,101.7,51.45788134]
["bitfinex","SOLUSD",1643844511510,19.659,101.77,101.72,14.745]
["bitfinex","SOLUSD",1643844511707,4.914,101.77,101.72,14.745]
["bitfinex","SOLUSD",1643844511910,4.914,101.79,101.72,14.745]
["bitfinex","SOLUSD",1643844512108,4.913,101.8,101.72,14.745]
["bitfinex","SOLUSD",1643844512510,4.913,101.8,101.73,40.97313989]
["bitfinex","SOLUSD",1643844512718,2.0266318,101.81,101.77,156.0]
["bitfinex","SOLUSD",1643844512909,2.0266318,101.81,101.77,101.912]
["bitfinex","SOLUSD",1643844513111,2.0266318,101.81,101.77,102.162]
["bitfinex","SOLUSD",1643844513310,2.0266318,101.81,101.77,97.0]
["bitfinex","SOLUSD",1643844513512,2.0266318,101.81,101.77,146.107]
["bitfinex","SOLUSD",1643844513809,2.0266318,101.81,101.78,65.78982944]
["bitfinex","SOLUSD",1643844515613,0.5059695,101.84,101.82,97.0]
["bitfinex","SOLUSD",1643844516214,0.5059695,101.84,101.83,39.03598804]
["bitfinex","SOLUSD",1643844516417,0.5059695,101.84,101.78,0.25]
["bitfinex","SOLUSD",1643844516615,0.5059695,101.84,101.79,14.732]
["bitfinex","SOLUSD",1643844516814,0.5059695,101.84,101.8,49.1]
["bitfinex","SOLUSD",1643844517416,0.5059695,101.84,101.81,41.66917985]
["bitfinex","SOLUSD",1643844517614,0.5059695,101.84,101.82,14.731]
["bitfinex","SOLUSD",1643844520320,0.5059695,101.84,101.82,60.9272994]
["bitfinex","SOLUSD",1643844523424,0.0002,101.83,101.82,60.9272994]
["bitfinex","SOLUSD",1643844523626,0.5056168,101.89,101.84,14.725]
["bitfinex","SOLUSD",1643844523826,0.5056168,101.89,101.84,19.633]
["bitfinex","SOLUSD",1643844524026,0.5056168,101.89,101.85,48.46863354]
["bitfinex","SOLUSD",1643844524629,0.5056168,101.89,101.85,48.71863354]
["bitfinex","SOLUSD",1643844524833,0.5056168,101.89,101.85,48.46863354]
["bitfinex","SOLUSD",1643844525027,0.5056168,101.89,101.84,4.908]
["bitfinex","SOLUSD",1643844525228,0.5056168,101.89,101.8,4.908]
["bitfinex","SOLUSD",1643844525428,4.909,101.88,101.79,4.909]
["bitfinex","SOLUSD",1643844525630,0.5056168,101.89,101.78,11.84]
["bitfinex","SOLUSD",1643844525831,0.5056168,101.89,101.78,17.84]
["bitfinex","SOLUSD",1643844526133,0.5056168,101.89,101.79,42.90612896]
["bitfinex","SOLUSD",1643844526328,0.5056168,101.89,101.8,4.909]
["bitfinex","SOLUSD",1643844526530,65.86218745,101.89,101.82,14.731]
["bitfinex","SOLUSD",1643844526729,65.86218745,101.89,101.83,39.60576327]
["bitfinex","SOLUSD",1643844527960,65.86218745,101.89,101.84,14.728]
["bitfinex","SOLUSD",1643844528361,51.13418745,101.89,101.85,45.22517597]
["bitfinex","SOLUSD",1643844528562,56.04218745,101.89,101.85,45.22517597]
["bitfinex","SOLUSD",1643844529161,62.04218745,101.89,101.85,45.22517597]
["bitfinex","SOLUSD",1643844529763,57.13418745,101.89,101.85,45.22517597]
["bitfinex","SOLUSD",1643844529962,57.13418745,101.89,101.85,59.95117597]
["bitfinex","SOLUSD",1643844530362,0.0056708,101.93,101.86,97.0]
["bitfinex","SOLUSD",1643844530563,107.80242943,101.96,101.87,97.0]
["bitfinex","SOLUSD",1643844530564,58.72842943,101.96,101.87,97.0]
["bitfinex","SOLUSD",1643844530862,0.5050958,101.97,101.88,16.745]
["bitfinex","SOLUSD",1643844531161,0.5050958,101.97,101.89,16.43198445]
["bitfinex","SOLUSD",1643844531162,0.0050958,101.97,101.89,16.43198445]
["bitfinex","SOLUSD",1643844531366,0.5093807,102.01,101.9,172.745]
["bitfinex","SOLUSD",1643844531660,0.5093807,102.01,101.9,181.95169142]
["bitfinex","SOLUSD",1643844532265,0.5093807,102.01,101.94,49.79206694]
["bitfinex","SOLUSD",1643844532463,55.91022488,102.01,101.94,49.79206694]
["bitfinex","SOLUSD",1643844532663,55.91022488,102.01,101.94,50.04206694]
["bitfinex","SOLUSD",1643844533064,55.91022488,102.01,101.94,49.79206694]
["bitfinex","SOLUSD",1643844533963,4.902,102.0,101.95,14.713]
["bitfinex","SOLUSD",1643844534364,19.614,102.0,101.96,50.7659052]
["bitfinex","SOLUSD",1643844534564,37.25135635,101.99,101.96,50.7659052]
["bitfinex","SOLUSD",1643844534767,6.06439993,101.98,101.96,50.7659052]
["bitfinex","SOLUSD",1643844535166,6.06439993,101.98,101.96,65.4769052]
["bitfinex","SOLUSD",1643844535364,4.902,102.0,101.96,65.4769052]
["bitfinex","SOLUSD",1643844535867,0.5093807,102.01,101.96,65.4769052]
["bitfinex","SOLUSD",1643844536065,5.4113807,102.01,101.96,65.4769052]
["bitfinex","SOLUSD",1643844536267,0.5093807,102.01,101.96,65.4769052]
["bitfinex","SOLUSD",1643844541375,0.5093807,102.01,101.96,71.4769052]
["bitfinex","SOLUSD",1643844541974,0.5093807,102.01,101.96,14.711]
["bitfinex","SOLUSD",1643844542175,0.5093807,102.01,101.96,0.001]
["bitfinex","SOLUSD",1643844542378,4.902,102.0,101.96,0.001]
["bitfinex","SOLUSD",1643844542877,25.62562859,101.99,101.96,0.001]
["bitfinex","SOLUSD",1643844543076,11.84,102.04,101.98,98.0]
["bitfinex","SOLUSD",1643844543275,15.22146544,102.06,101.98,147.008]
["bitfinex","SOLUSD",1643844543276,0.19216544,102.06,101.98,147.008]
["bitfinex","SOLUSD",1643844543576,0.19216544,102.06,102.0,98.0]
["bitfinex","SOLUSD",1643844543776,4.856,102.11,102.07,98.0]
["bitfinex","SOLUSD",1643844543978,19.63955084,102.14,102.09,71.0]
["bitfinex","SOLUSD",1643844544276,0.0056708,102.13,102.1,98.0]
["bitfinex","SOLUSD",1643844544576,5.2686451,102.16,102.12,136.22586977]
["bitfinex","SOLUSD",1643844544577,0.5076451,102.16,102.12,136.22586977]
["bitfinex","SOLUSD",1643844544876,0.4949042,102.17,102.13,102.894]
["bitfinex","SOLUSD",1643844545078,1.05852786,102.18,102.15,98.0]
["bitfinex","SOLUSD",1643844545275,1.05852786,102.18,102.16,3.03219997]
["bitfinex","SOLUSD",1643844545476,0.5093807,102.22,102.16,3.03219997]
["bitfinex","SOLUSD",1643844545477,0.5093807,102.22,102.18,98.0]
["bitfinex","SOLUSD",1643844545676,0.5093807,102.22,102.18,104.0]
["bitfinex","SOLUSD",1643844546003,0.5093807,102.22,102.19,16.95423468]
["bitfinex","SOLUSD",1643844546177,0.5093807,102.22,102.19,34.47823468]
["bitfinex","SOLUSD",1643844546378,0.5059695,102.25,102.2,190.892]
["bitfinex","SOLUSD",1643844546576,0.69143986,102.26,102.21,98.0]
["bitfinex","SOLUSD",1643844546777,0.69143986,102.26,102.22,4.89]
["bitfinex","SOLUSD",1643844547376,0.69143986,102.26,102.23,14.668]
["bitfinex","SOLUSD",1643844547580,0.69143986,102.26,102.24,3.03219997]
["bitfinex","SOLUSD",1643844547778,105.92319996,102.25,102.15,4.891]
["bitfinex","SOLUSD",1643844547979,105.92319996,102.25,102.13,4.892]
["bitfinex","SOLUSD",1643844548179,105.92319996,102.25,102.13,6.25]
["bitfinex","SOLUSD",1643844548578,40.68921252,102.24,102.14,29.84864635]
["bitfinex","SOLUSD",1643844548778,40.68921252,102.24,102.15,4.892]
["bitfinex","SOLUSD",1643844548979,40.68921252,102.24,102.18,14.677]
["bitfinex","SOLUSD",1643844549180,4.891,102.25,102.18,27.102]
["bitfinex","SOLUSD",1643844549380,0.69143986,102.26,102.19,4.891]
["bitfinex","SOLUSD",1643844549681,0.69143986,102.26,102.19,5.141]
["bitfinex","SOLUSD",1643844550082,38.04326846,102.25,102.21,14.669]
["bitfinex","SOLUSD",1643844550281,42.93326846,102.25,102.16,11.84]
["bitfinex","SOLUSD",1643844550481,42.93326846,102.25,102.14,11.84]
["bitfinex","SOLUSD",1643844550678,42.93326846,102.25,102.14,6.0]
["bitfinex","SOLUSD",1643844550879,42.93326846,102.25,102.13,11.84]
["bitfinex","SOLUSD",1643844551081,42.93326846,102.25,102.13,17.84]
["bitfinex","SOLUSD",1643844551282,42.93326846,102.25,102.14,30.62244419]
["bitfinex","SOLUSD",1643844551679,42.93326846,102.25,102.14,30.87244419]
["bitfinex","SOLUSD",1643844551881,63.61026846,102.25,102.18,14.676]
["bitfinex","SOLUSD",1643844552079,63.61026846,102.25,102.12,4.89]
["bitfinex","SOLUSD",1643844552288,11.90108588,102.24,102.04,23.822]
["bitfinex","SOLUSD",1643844552583,16.734,102.23,102.05,4.893]
["bitfinex","SOLUSD",1643844552783,38.32498675,102.22,102.06,36.30771775]
["bitfinex","SOLUSD",1643844552980,50.82725403,102.19,102.11,4.1973867]
["bitfinex","SOLUSD",1643844553607,50.82725403,102.19,102.06,16.734]
["bitfinex","SOLUSD",1643844553807,4.894,102.18,102.06,22.984]
["bitfinex","SOLUSD",1643844554110,4.894,102.18,102.09,48.948]
["bitfinex","SOLUSD",1643844554707,48.95164442,102.17,102.09,48.948]
["bitfinex","SOLUSD",1643844555109,4.894,102.16,102.09,48.948]
["bitfinex","SOLUSD",1643844555308,4.894,102.16,102.05,4.894]
["bitfinex","SOLUSD",1643844555508,4.894,102.16,102.01,4.896]
["bitfinex","SOLUSD",1643844555909,63.78237128,102.15,102.01,4.896]
["bitfinex","SOLUSD",1643844556110,14.698,102.11,101.98,4.897]
["bitfinex","SOLUSD",1643844556310,4.899,102.1,102.01,48.996]
["bitfinex","SOLUSD",1643844556910,44.17075625,102.13,102.02,34.7608617]
["bitfinex","SOLUSD",1643844557109,64.44768547,102.11,102.02,34.7608617]
["bitfinex","SOLUSD",1643844557311,64.44768547,102.11,102.02,35.0108617]
["bitfinex","SOLUSD",1643844557811,49.75068547,102.11,102.05,14.697]
["bitfinex","SOLUSD",1643844558210,6.0,102.11,102.05,14.697]
["bitfinex","SOLUSD",1643844558409,4.899,102.13,102.05,14.697]
["bitfinex","SOLUSD",1643844558611,6.0,102.13,102.06,4.898]
["bitfinex","SOLUSD",1643844559011,6.0,102.13,102.06,5.148]
["bitfinex","SOLUSD",1643844559211,6.0,102.13,102.07,10.64324275]
["bitfinex","SOLUSD",1643844559510,4.898,102.16,102.07,10.64324275]
["bitfinex","SOLUSD",1643844559911,10.898,102.16,102.07,10.64324275]
["bitfinex","SOLUSD",1643844560112,25.588,102.16,102.08,14.69]
["bitfinex","SOLUSD",1643844560314,43.87728563,102.15,102.09,29.8618617]
["bitfinex","SOLUSD",1643844560512,4.896,102.14,102.09,29.8618617]
["bitfinex","SOLUSD",1643844561313,4.896,102.14,102.09,44.5518617]
["bitfinex","SOLUSD",1643844561714,4.896,102.14,102.09,14.69]
["bitfinex","SOLUSD",1643844562712,42.29003721,102.13,102.09,14.69]
["bitfinex","SOLUSD",1643844562916,42.29003721,102.13,102.08,14.693]
["bitfinex","SOLUSD",1643844563714,56.98403721,102.13,102.06,35.74086194]
["bitfinex","SOLUSD",1643844564116,56.98403721,102.13,102.04,48.98]
["bitfinex","SOLUSD",1643844564515,56.98403721,102.13,102.06,14.696]
["bitfinex","SOLUSD",1643844564717,4.897,102.12,102.06,14.696]
["bitfinex","SOLUSD",1643844564916,19.28355462,102.12,102.06,14.696]
["bitfinex","SOLUSD",1643844565215,4.58755462,102.12,102.06,14.696]
["bitfinex","SOLUSD",1643844565418,6.0,102.12,102.06,14.696]
["bitfinex","SOLUSD",1643844565817,4.897,102.14,102.06,14.696]
["bitfinex","SOLUSD",1643844566016,6.0,102.12,102.06,14.696]
["bitfinex","SOLUSD",1643844566217,40.79526901,102.14,102.07,11.12790856]
["bitfinex","SOLUSD",1643844566417,6.0,102.12,102.07,11.12790856]
["bitfinex","SOLUSD",1643844566621,6.0,102.12,102.08,14.687]
["bitfinex","SOLUSD",1643844566823,77.212,102.2,102.08,29.018]
["bitfinex","SOLUSD",1643844567019,4.897,102.2,102.08,47.108]
["bitfinex","SOLUSD",1643844567422,48.8195617,102.2,102.09,29.37719589]
["bitfinex","SOLUSD",1643844567622,43.9225617,102.2,102.12,14.677]
["bitfinex","SOLUSD",1643844567924,43.9225617,102.2,102.13,4.894]
["bitfinex","SOLUSD",1643844568125,43.9225617,102.2,102.13,5.144]
["bitfinex","SOLUSD",1643844568624,43.9225617,102.2,102.13,4.894]
["bitfinex","SOLUSD",1643844568828,49.9225617,102.2,102.15,14.678]
["bitfinex","SOLUSD",1643844569025,98.0,102.18,102.1,4.894]
["bitfinex","SOLUSD",1643844569429,98.0,102.18,102.1,0.25]
["bitfinex","SOLUSD",1643844569624,47.05485732,102.17,102.1,40.18060627]
["bitfinex","SOLUSD",1643844571127,47.05485732,102.17,102.08,4.894]
["bitfinex","SOLUSD",1643844571327,51.94885732,102.17,102.08,5.144]
["bitfinex","SOLUSD",1643844572227,51.94885732,102.17,102.08,36.74159547]
["bitfinex","SOLUSD",1643844573230,47.05485732,102.17,102.08,36.74159547]
["bitfinex","SOLUSD",1643844573430,47.05485732,102.17,102.08,36.49159547]
["bitfinex","SOLUSD",1643844573832,47.05485732,102.17,102.08,4.894]
["bitfinex","SOLUSD",1643844574229,4.894,102.16,102.05,16.734]
["bitfinex","SOLUSD",1643844574431,4.894,102.16,102.05,4.894]
["bitfinex","SOLUSD",1643844574835,42.93572317,102.15,102.05,4.894]
["bitfinex","SOLUSD",1643844575032,4.897,102.14,102.0,4.896]
["bitfinex","SOLUSD",1643844575232,89.9563,102.14,101.98,11.84]
["bitfinex","SOLUSD",1643844575432,89.9563,102.14,101.99,4.899]
["bitfinex","SOLUSD",1643844575634,89.9563,102.14,101.97,16.739]
["bitfinex","SOLUSD",1643844575832,95.9563,102.14,101.97,16.739]
["bitfinex","SOLUSD",1643844576033,43.41238118,102.13,101.98,31.2041211]
["bitfinex","SOLUSD",1643844576232,38.09647042,102.11,101.98,31.2041211]
["bitfinex","SOLUSD",1643844576631,38.09647042,102.11,101.99,2.95669142]
["bitfinex","SOLUSD",1643844576831,4.899,102.13,102.0,9.30098335]
["bitfinex","SOLUSD",1643844577035,29.2496,102.14,102.01,11.84]
["bitfinex","SOLUSD",1643844577232,4.899,102.14,102.01,14.79669142]
["bitfinex","SOLUSD",1643844577432,4.899,102.14,102.01,18.09]
["bitfinex","SOLUSD",1643844577833,37.42001595,102.17,102.03,31.2041211]
["bitfinex","SOLUSD",1643844578034,42.56415997,102.15,102.05,9.30098335]
["bitfinex","SOLUSD",1643844578237,4.897,102.16,102.07,31.2041211]
["bitfinex","SOLUSD",1643844578434,4.897,102.17,102.07,31.2041211]
["bitfinex","SOLUSD",1643844578634,4.896,102.18,102.08,4.896]
["bitfinex","SOLUSD",1643844578833,4.894,102.2,102.08,4.896]
["bitfinex","SOLUSD",1643844579034,2.67722901,102.17,102.08,5.146]
["bitfinex","SOLUSD",1643844579334,41.49576129,102.16,102.09,9.30098335]
["bitfinex","SOLUSD",1643844579534,41.49576129,102.16,102.08,5.146]
["bitfinex","SOLUSD",1643844579760,41.49576129,102.16,102.06,4.896]
["bitfinex","SOLUSD",1643844579936,4.897,102.15,102.06,4.896]
["bitfinex","SOLUSD",1643844580135,47.49576129,102.16,102.07,11.84]
["bitfinex","SOLUSD",1643844580536,47.49576129,102.16,102.08,43.71052694]
["bitfinex","SOLUSD",1643844581042,47.49576129,102.16,102.08,43.96052694]
["bitfinex","SOLUSD",1643844581239,6.0,102.16,102.08,43.96052694]
["bitfinex","SOLUSD",1643844581438,6.0,102.16,102.08,53.35218692]
["bitfinex","SOLUSD",1643844581638,6.0,102.16,102.08,59.35218692]
["bitfinex","SOLUSD",1643844581838,2.6815983,102.18,102.08,59.35218692]
["bitfinex","SOLUSD",1643844582039,8.6815983,102.18,102.08,59.35218692]
["bitfinex","SOLUSD",1643844582240,2.6815983,102.18,102.08,16.986]
["bitfinex","SOLUSD",1643844582439,10.26173515,102.17,102.08,16.736]
["bitfinex","SOLUSD",1643844582641,7.5755983,102.17,102.08,4.896]
["bitfinex","SOLUSD",1643844582841,2.6815983,102.17,102.08,4.896]
["bitfinex","SOLUSD",1643844583243,52.76483951,102.16,102.08,4.896]
["bitfinex","SOLUSD",1643844583443,55.44643781,102.16,102.08,4.896]
["bitfinex","SOLUSD",1643844583645,50.55243781,102.16,102.08,4.896]
["bitfinex","SOLUSD",1643844583846,56.55243781,102.16,102.06,4.896]
["bitfinex","SOLUSD",1643844584046,4.896,102.15,102.04,4.896]
["bitfinex","SOLUSD",1643844584245,7.5775983,102.15,102.04,4.896]
["bitfinex","SOLUSD",1643844584446,7.5775983,102.15,102.04,11.146]
["bitfinex","SOLUSD",1643844584845,2.6815983,102.14,102.04,11.146]
["bitfinex","SOLUSD",1643844585049,48.07599862,102.13,102.04,11.146]
["bitfinex","SOLUSD",1643844586252,48.07599862,102.13,102.05,2.84635987]
["bitfinex","SOLUSD",1643844586455,43.17899862,102.13,102.05,2.84635987]
["bitfinex","SOLUSD",1643844586654,8.6815983,102.16,102.05,9.09635987]
["bitfinex","SOLUSD",1643844586855,8.6815983,102.16,102.06,16.736]
["bitfinex","SOLUSD",1643844587054,8.6815983,102.16,102.06,22.986]
["bitfinex","SOLUSD",1643844587672,52.96936375,102.15,102.07,35.21040456]
["bitfinex","SOLUSD",1643844587872,52.96936375,102.15,102.08,4.896]
["bitfinex","SOLUSD",1643844588074,52.96936375,102.15,102.09,2.84635987]
["bitfinex","SOLUSD",1643844588474,52.96936375,102.15,102.09,0.25]
["bitfinex","SOLUSD",1643844588681,52.96936375,102.15,102.07,4.896]
["bitfinex","SOLUSD",1643844588875,52.96936375,102.15,102.03,4.896]
["bitfinex","SOLUSD",1643844588876,4.896,102.14,102.03,4.896]
["bitfinex","SOLUSD",1643844589075,4.896,102.14,102.03,10.896]
["bitfinex","SOLUSD",1643844589274,7.5775983,102.14,102.03,4.896]
["bitfinex","SOLUSD",1643844589476,47.16902482,102.13,102.03,45.95334113]
["bitfinex","SOLUSD",1643844590276,47.16902482,102.13,102.03,48.91003255]
["bitfinex","SOLUSD",1643844590476,47.16902482,102.13,102.04,11.84]
["bitfinex","SOLUSD",1643844590676,47.16902482,102.13,102.05,7.8964233]
["bitfinex","SOLUSD",1643844591078,47.16902482,102.13,102.05,14.1464233]
["bitfinex","SOLUSD",1643844593178,4.897,102.14,102.05,14.1464233]
["bitfinex","SOLUSD",1643844593378,2.6815983,102.15,102.05,14.1464233]
["bitfinex","SOLUSD",1643844593581,5.36735832,102.15,102.05,14.1464233]
["bitfinex","SOLUSD",1643844593980,5.36735832,102.15,102.05,28.94311472]
["bitfinex","SOLUSD",1643844594180,41.15742441,102.15,102.05,28.94311472]
["bitfinex","SOLUSD",1643844598085,46.05442441,102.15,102.05,28.94311472]
["bitfinex","SOLUSD",1643844599186,46.05442441,102.15,102.05,24.04611472]
["bitfinex","SOLUSD",1643844599386,46.05442441,102.15,102.05,20.79669142]
["bitfinex","SOLUSD",1643844599586,52.05442441,102.15,102.03,7.85369142]
["bitfinex","SOLUSD",1643844599788,3.6837,102.05,102.03,17.84]
["bitfinex","SOLUSD",1643844600088,3.6514566,102.05,102.03,17.84]
["bitfinex","SOLUSD",1643844600686,3.6514566,102.05,102.03,18.09]
["bitfinex","SOLUSD",1643844601786,0.0014566,102.05,102.03,18.09]
["bitfinex","SOLUSD",1643844602486,0.0014566,102.05,102.03,6.25]
["bitfinex","SOLUSD",1643844602689,0.0014566,102.05,102.04,109.84]
["bitfinex","SOLUSD",1643844602887,27.1828983,102.14,102.05,5.53640365]
["bitfinex","SOLUSD",1643844603087,2.6815983,102.16,102.06,11.84]
["bitfinex","SOLUSD",1643844603289,2.6815983,102.17,102.07,4.894]
["bitfinex","SOLUSD",1643844603488,2.6815983,102.18,102.08,11.84]
["bitfinex","SOLUSD",1643844603686,4.894,102.17,102.08,18.09]
["bitfinex","SOLUSD",1643844603888,45.26818031,102.16,102.08,50.29990243]
["bitfinex","SOLUSD",1643844604093,45.26818031,102.16,102.09,7.85269142]
["bitfinex","SOLUSD",1643844604288,45.26818031,102.16,102.1,11.84]
["bitfinex","SOLUSD",1643844604687,45.26818031,102.16,102.1,18.09]
["bitfinex","SOLUSD",1643844605088,7.5775983,102.2,102.1,21.04669142]
["bitfinex","SOLUSD",1643844605290,2.6815983,102.19,102.1,33.94169142]
["bitfinex","SOLUSD",1643844605488,4.894,102.18,102.1,33.94169142]
["bitfinex","SOLUSD",1643844605688,4.894,102.19,102.1,33.94169142]
["bitfinex","SOLUSD",1643844606023,2.6815983,102.24,102.11,4.894]
["bitfinex","SOLUSD",1643844606292,39.796338,102.22,102.12,45.91956005]
["bitfinex","SOLUSD",1643844606487,39.796338,102.22,102.12,48.87625147]
["bitfinex","SOLUSD",1643844606488,4.893,102.21,102.12,48.87625147]
["bitfinex","SOLUSD",1643844606691,50.41715496,102.2,102.12,55.12625147]
["bitfinex","SOLUSD",1643844606891,50.41715496,102.2,102.12,52.16956005]
["bitfinex","SOLUSD",1643844607489,50.41715496,102.2,102.12,40.32956005]
["bitfinex","SOLUSD",1643844607688,50.41715496,102.2,102.13,14.79669142]
["bitfinex","SOLUSD",1643844608089,4.894,102.23,102.14,3.97720438]
["bitfinex","SOLUSD",1643844608289,4.894,102.23,102.15,11.84]
["bitfinex","SOLUSD",1643844608490,4.892,102.25,102.15,11.84]
["bitfinex","SOLUSD",1643844608692,10.892,102.25,102.15,18.09]
["bitfinex","SOLUSD",1643844608889,4.892,102.25,102.15,18.09]
["bitfinex","SOLUSD",1643844609090,39.75330708,102.24,102.16,34.07956005]
["bitfinex","SOLUSD",1643844609294,39.75330708,102.24,102.17,11.84]
["bitfinex","SOLUSD",1643844609489,39.75330708,102.24,102.2,8.9265434]
["bitfinex","SOLUSD",1643844609690,39.75330708,102.24,102.2,18.1030868]
["bitfinex","SOLUSD",1643844610293,41.0925908,102.24,102.2,18.1030868]
["bitfinex","SOLUSD",1643844610694,41.0925908,102.24,102.2,17.8530868]
["bitfinex","SOLUSD",1643844611293,98.0,102.22,102.15,6.0]
["bitfinex","SOLUSD",1643844611493,98.0,102.22,102.12,11.84]
["bitfinex","SOLUSD",1643844611693,46.89375322,102.21,102.11,24.3584]
["bitfinex","SOLUSD",1643844612095,46.89375322,102.21,102.12,0.46932526]
["bitfinex","SOLUSD",1643844612294,45.5544695,102.21,102.12,12.30932526]
["bitfinex","SOLUSD",1643844612696,45.5544695,102.21,102.13,2.95669142]
["bitfinex","SOLUSD",1643844612897,40.6614695,102.21,102.14,40.04783225]
["bitfinex","SOLUSD",1643844613097,1.33928372,102.23,102.14,46.29783225]
["bitfinex","SOLUSD",1643844613695,1.33928372,102.24,102.14,46.29783225]
["bitfinex","SOLUSD",1643844613895,4.892,102.23,102.14,46.29783225]
["bitfinex","SOLUSD",1643844614098,52.16980478,102.22,102.14,46.29783225]
["bitfinex","SOLUSD",1643844615700,52.16980478,102.22,102.14,18.09]
["bitfinex","SOLUSD",1643844615899,52.16980478,102.22,102.12,16.732]
["bitfinex","SOLUSD",1643844615900,59.5090885,102.22,102.12,16.732]
["bitfinex","SOLUSD",1643844616102,6.23228372,102.21,102.12,10.892]
["bitfinex","SOLUSD",1643844616299,6.23228372,102.21,102.12,22.732]
["bitfinex","SOLUSD",1643844616700,39.50220635,102.2,102.14,28.2430861]
["bitfinex","SOLUSD",1643844617202,1.33928372,102.22,102.14,46.3330861]
["bitfinex","SOLUSD",1643844617402,1.33928372,102.22,102.14,54.18277752]
["bitfinex","SOLUSD",1643844617601,1.33928372,102.23,102.14,49.28977752]
["bitfinex","SOLUSD",1643844617802,1.33928372,102.23,102.15,4.892]
["bitfinex","SOLUSD",1643844618002,4.893,102.22,102.15,4.892]
["bitfinex","SOLUSD",1643844618203,42.39385899,102.21,102.15,6.25]
["bitfinex","SOLUSD",1643844618402,42.39385899,102.21,102.15,0.25]
["bitfinex","SOLUSD",1643844618603,47.28685899,102.21,102.15,0.25]
["bitfinex","SOLUSD",1643844619202,47.28685899,102.21,102.13,52.1679843]
["bitfinex","SOLUSD",1643844619405,48.62614271,102.21,102.13,17.84]
["bitfinex","SOLUSD",1643844619604,42.39385899,102.21,102.13,17.84]
["bitfinex","SOLUSD",1643844619810,47.28685899,102.21,102.13,17.84]
["bitfinex","SOLUSD",1643844620007,48.62614271,102.21,102.13,17.84]
["bitfinex","SOLUSD",1643844620204,43.73314271,102.21,102.13,17.84]
["bitfinex","SOLUSD",1643844620805,43.73314271,102.21,102.13,20.79669142]
["bitfinex","SOLUSD",1643844621029,42.39385899,102.21,102.13,21.04669142]
["bitfinex","SOLUSD",1643844623030,43.73314271,102.21,102.13,0.25]
["bitfinex","SOLUSD",1643844623232,40.11522515,102.19,102.13,0.25]
["bitfinex","SOLUSD",1643844623430,41.45450887,102.19,102.12,6.25]
["bitfinex","SOLUSD",1643844623630,4.894,102.18,102.11,30.3584]
["bitfinex","SOLUSD",1643844623829,4.894,102.18,102.11,6.0]
["bitfinex","SOLUSD",1643844624029,4.894,102.18,102.1,6.0]
["bitfinex","SOLUSD",1643844624430,6.23328372,102.18,102.09,17.84]
["bitfinex","SOLUSD",1643844624632,41.80552544,102.17,102.09,11.84]
["bitfinex","SOLUSD",1643844624834,41.80552544,102.17,102.06,11.84]
["bitfinex","SOLUSD",1643844624835,4.894,102.16,102.06,11.84]
["bitfinex","SOLUSD",1643844625036,4.894,102.16,102.04,4.894]
["bitfinex","SOLUSD",1643844625037,1.33928372,102.15,102.04,4.894]
["bitfinex","SOLUSD",1643844625231,6.23628372,102.14,102.0,4.896]
["bitfinex","SOLUSD",1643844625433,1.33928372,102.13,102.01,6.0]
["bitfinex","SOLUSD",1643844625632,50.3528573,102.11,101.99,11.84]
["bitfinex","SOLUSD",1643844625832,4.899,102.1,101.99,11.84]
["bitfinex","SOLUSD",1643844626033,19.018,102.1,101.99,6.0]
["bitfinex","SOLUSD",1643844626231,19.018,102.1,101.97,4.899]
["bitfinex","SOLUSD",1643844626432,20.35728372,102.1,101.96,64.59802153]
["bitfinex","SOLUSD",1643844626633,41.07583768,102.09,101.96,93.19733685]
["bitfinex","SOLUSD",1643844626830,4.9,102.08,101.96,93.19733685]
["bitfinex","SOLUSD",1643844627032,4.9,102.08,101.97,11.84]
["bitfinex","SOLUSD",1643844627334,4.9,102.09,101.97,19.69669142]
["bitfinex","SOLUSD",1643844627532,6.23928372,102.12,101.97,77.66669142]
["bitfinex","SOLUSD",1643844627734,4.9,102.13,101.98,16.81396615]
["bitfinex","SOLUSD",1643844627932,4.9,102.13,101.99,16.739]
["bitfinex","SOLUSD",1643844628132,52.49739574,102.12,102.0,9.46053591]
["bitfinex","SOLUSD",1643844628332,4.899,102.11,102.0,9.46053591]
["bitfinex","SOLUSD",1643844628532,43.36556056,102.1,102.0,9.46053591]
["bitfinex","SOLUSD",1643844628734,4.899,102.09,102.0,9.46053591]
["bitfinex","SOLUSD",1643844628934,4.899,102.09,101.97,4.898]
["bitfinex","SOLUSD",1643844629533,4.899,102.09,101.96,0.001]
["bitfinex","SOLUSD",1643844629937,52.72659499,102.08,101.96,0.001]
["bitfinex","SOLUSD",1643844630135,51.44793766,102.06,101.97,12.291398]
["bitfinex","SOLUSD",1643844630338,51.44793766,102.06,101.96,11.841]
["bitfinex","SOLUSD",1643844630533,51.44793766,102.06,101.96,17.841]
["bitfinex","SOLUSD",1643844630534,4.901,102.05,101.96,17.841]
["bitfinex","SOLUSD",1643844630737,4.901,102.05,101.96,22.742]
["bitfinex","SOLUSD",1643844630934,4.901,102.05,101.96,20.79769142]
["bitfinex","SOLUSD",1643844631335,43.87778497,102.04,101.97,37.95997479]
["bitfinex","SOLUSD",1643844631736,43.87778497,102.04,101.96,17.841]
["bitfinex","SOLUSD",1643844631937,43.87778497,102.04,101.96,6.001]
["bitfinex","SOLUSD",1643844632138,49.87778497,102.04,101.96,6.251]
["bitfinex","SOLUSD",1643844632538,4.901,102.03,101.96,6.251]
["bitfinex","SOLUSD",1643844632738,41.93818671,102.02,101.96,35.16538045]
["bitfinex","SOLUSD",1643844632940,4.902,102.09,101.96,44.12207187]
["bitfinex","SOLUSD",1643844633138,10.902,102.09,101.97,16.742]
["bitfinex","SOLUSD",1643844633541,10.902,102.09,101.97,25.94869142]
["bitfinex","SOLUSD",1643844633939,37.78141949,102.08,101.98,3.14547078]
["bitfinex","SOLUSD",1643844634139,10.902,102.09,101.98,9.39547078]
["bitfinex","SOLUSD",1643844634140,49.85748409,102.06,101.98,9.39547078]
["bitfinex","SOLUSD",1643844634340,49.85748409,102.06,101.98,6.25]
["bitfinex","SOLUSD",1643844635040,49.85748409,102.06,101.98,0.25]
["bitfinex","SOLUSD",1643844635240,49.85748409,102.06,101.98,6.0]
["bitfinex","SOLUSD",1643844635444,49.85748409,102.06,101.97,4.902]
["bitfinex","SOLUSD",1643844635644,4.9,102.05,101.96,27.87160707]
["bitfinex","SOLUSD",1643844635842,42.58152404,102.04,101.96,34.12160707]
["bitfinex","SOLUSD",1643844636043,4.901,102.08,101.97,19.69769142]
["bitfinex","SOLUSD",1643844636243,24.8588,102.1,101.97,19.69769142]
["bitfinex","SOLUSD",1643844636442,24.8588,102.1,101.97,41.05810806]
["bitfinex","SOLUSD",1643844636643,24.8588,102.1,101.98,21.02379948]
["bitfinex","SOLUSD",1643844636844,24.8588,102.1,101.99,11.84]
["bitfinex","SOLUSD",1643844637043,52.54952741,102.09,101.99,43.05304364]
["bitfinex","SOLUSD",1643844637242,52.54952741,102.09,101.99,49.30304364]
["bitfinex","SOLUSD",1643844637443,57.44952741,102.09,101.99,21.04669142]
["bitfinex","SOLUSD",1643844637642,57.44952741,102.09,101.99,20.79669142]
["bitfinex","SOLUSD",1643844637842,57.44952741,102.09,101.99,6.0]
["bitfinex","SOLUSD",1643844638244,57.44952741,102.09,101.97,25.69769142]
["bitfinex","SOLUSD",1643844638745,57.44952741,102.09,101.97,22.741]
["bitfinex","SOLUSD",1643844639248,57.44952741,102.09,101.97,22.991]
["bitfinex","SOLUSD",1643844639445,63.44952741,102.09,101.97,22.991]
["bitfinex","SOLUSD",1643844641252,63.44952741,102.09,101.97,10.901]
["bitfinex","SOLUSD",1643844641450,63.44952741,102.09,101.96,0.001]
["bitfinex","SOLUSD",1643844644058,14.702,102.08,101.99,14.702]
["bitfinex","SOLUSD",1643844644257,4.9,102.07,101.99,14.702]
["bitfinex","SOLUSD",1643844645056,4.9,102.08,101.99,14.702]
["bitfinex","SOLUSD",1643844645258,46.17727829,102.06,101.99,14.702]
["bitfinex","SOLUSD",1643844645457,4.9,102.05,101.99,14.702]
["bitfinex","SOLUSD",1643844645657,42.92588438,102.04,101.99,14.702]
["bitfinex","SOLUSD",1643844647983,48.92588438,102.04,101.99,14.702]
["bitfinex","SOLUSD",1643844651686,4.901,102.03,101.98,14.708]
["bitfinex","SOLUSD",1643844651887,4.901,102.03,101.96,4.901]
["bitfinex","SOLUSD",1643844652286,98.0,102.02,101.88,20.19632523]
["bitfinex","SOLUSD",1643844652489,48.39386399,102.01,101.89,33.07674674]
["bitfinex","SOLUSD",1643844653287,48.39386399,102.01,101.94,14.714]
["bitfinex","SOLUSD",1643844654592,4.904,102.01,101.94,48.04074674]
["bitfinex","SOLUSD",1643844654791,14.708,102.04,101.95,4.902]
["bitfinex","SOLUSD",1643844654792,6.24128372,102.04,101.95,4.902]
["bitfinex","SOLUSD",1643844654991,1.33928372,102.04,101.97,14.705]
["bitfinex","SOLUSD",1643844655591,42.25614257,102.03,101.97,24.58910449]
["bitfinex","SOLUSD",1643844655791,1.33928372,102.04,101.97,36.20010449]
["bitfinex","SOLUSD",1643844655995,23.9548,102.05,101.97,41.35110449]
["bitfinex","SOLUSD",1643844656594,1.33928372,102.06,101.97,47.35110449]
["bitfinex","SOLUSD",1643844656791,46.34228911,102.06,101.97,47.35110449]
["bitfinex","SOLUSD",1643844656991,1.33928372,102.07,101.97,47.35110449]
["bitfinex","SOLUSD",1643844657191,1.33928372,102.07,101.98,2.95669142]
["bitfinex","SOLUSD",1643844657394,1.33928372,102.07,102.0,14.696]
["bitfinex","SOLUSD",1643844657592,1.33928372,102.09,102.01,4.9]
["bitfinex","SOLUSD",1643844657992,44.8074695,102.08,102.01,5.15]
["bitfinex","SOLUSD",1643844658191,46.14675322,102.08,102.01,0.25]
["bitfinex","SOLUSD",1643844658592,46.14675322,102.08,102.01,11.72515092]
["bitfinex","SOLUSD",1643844658796,44.8074695,102.08,102.03,14.694]
["bitfinex","SOLUSD",1643844659191,44.8074695,102.08,102.03,14.944]
["bitfinex","SOLUSD",1643844659395,44.8074695,102.08,102.03,14.694]
["bitfinex","SOLUSD",1643844659592,50.8074695,102.08,102.03,14.694]
["bitfinex","SOLUSD",1643844662296,55.7064695,102.08,102.03,14.694]
["bitfinex","SOLUSD",1643844662497,57.04575322,102.08,102.03,14.694]
["bitfinex","SOLUSD",1643844664097,98.0,102.07,101.98,4.899]
["bitfinex","SOLUSD",1643844664298,6.23928372,102.06,101.95,4.9]
["bitfinex","SOLUSD",1643844664500,1.33928372,102.05,101.94,6.0]
["bitfinex","SOLUSD",1643844664702,4.902,102.04,101.98,14.707]
["bitfinex","SOLUSD",1643844665103,4.902,102.04,101.92,4.902]
["bitfinex","SOLUSD",1643844665302,1.33928372,102.03,101.91,4.902]
["bitfinex","SOLUSD",1643844665503,4.902,102.02,101.89,9.22921665]
["bitfinex","SOLUSD",1643844665704,4.902,102.02,101.89,1.37052523]
["bitfinex","SOLUSD",1643844665905,4.902,102.02,101.9,4.904]
["bitfinex","SOLUSD",1643844666104,47.76035396,102.01,101.95,14.711]
["bitfinex","SOLUSD",1643844668011,62.47135396,102.01,101.95,14.711]
["bitfinex","SOLUSD",1643844668208,68.47135396,102.01,101.95,14.711]
["bitfinex","SOLUSD",1643844670011,68.47135396,102.01,101.95,26.14777008]
["bitfinex","SOLUSD",1643844670211,68.47135396,102.01,101.95,14.711]
["bitfinex","SOLUSD",1643844672215,53.76035396,102.01,101.95,14.211]
["bitfinex","SOLUSD",1643844673013,53.76035396,102.01,101.96,4.5746695]
["bitfinex","SOLUSD",1643844673215,6.0,102.01,101.97,14.708]
["bitfinex","SOLUSD",1643844673416,69.40378372,102.05,101.97,14.708]
["bitfinex","SOLUSD",1643844673615,20.91688372,102.05,101.97,14.708]
["bitfinex","SOLUSD",1643844673914,6.24128372,102.05,101.97,14.708]
["bitfinex","SOLUSD",1643844674118,4.902,102.05,101.97,14.958]
["bitfinex","SOLUSD",1643844674318,50.95343237,102.04,101.98,47.0558598]
["bitfinex","SOLUSD",1643844674515,50.95343237,102.04,101.99,14.703]
["bitfinex","SOLUSD",1643844674718,50.95343237,102.04,101.99,14.953]
["bitfinex","SOLUSD",1643844676515,50.95343237,102.04,101.99,14.703]
["bitfinex","SOLUSD",1643844676720,65.66043237,102.04,101.95,4.901]
["bitfinex","SOLUSD",1643844676915,4.902,102.03,101.95,4.901]
["bitfinex","SOLUSD",1643844677116,40.77843466,102.02,101.95,4.901]
["bitfinex","SOLUSD",1643844678116,4.902,102.01,101.95,19.613]
["bitfinex","SOLUSD",1643844678318,52.13282829,102.0,101.95,4.901]
["bitfinex","SOLUSD",1643844678920,50.54270508,101.98,101.92,49.039]
["bitfinex","SOLUSD",1643844679120,50.54270508,101.98,101.93,14.715]
["bitfinex","SOLUSD",1643844679322,50.54270508,101.98,101.9,49.049]
["bitfinex","SOLUSD",1643844679519,50.54270508,101.98,101.88,4.904]
["bitfinex","SOLUSD",1643844679719,4.905,101.97,101.87,1.37052523]
["bitfinex","SOLUSD",1643844679919,4.905,101.97,101.86,6.27552523]
["bitfinex","SOLUSD",1643844680319,46.50911943,101.96,101.87,44.80513037]
["bitfinex","SOLUSD",1643844680521,46.50911943,101.96,101.9,14.72]
["bitfinex","SOLUSD",1643844681119,6.0,101.97,101.91,40.76883795]
["bitfinex","SOLUSD",1643844681824,6.0,101.97,101.92,14.715]
["bitfinex","SOLUSD",1643844682023,14.714,101.99,101.92,14.715]
["bitfinex","SOLUSD",1643844682219,6.0,101.97,101.92,14.715]
["bitfinex","SOLUSD",1643844682425,41.08690394,101.98,101.92,14.715]
["bitfinex","SOLUSD",1643844682620,47.08690394,101.98,101.92,14.715]
["bitfinex","SOLUSD",1643844682819,61.80190394,101.98,101.92,14.715]
["bitfinex","SOLUSD",1643844683419,4.904,101.97,101.91,14.718]
["bitfinex","SOLUSD",1643844683619,4.904,101.97,101.9,4.904]
["bitfinex","SOLUSD",1643844683620,51.02857153,101.96,101.9,4.904]
["bitfinex","SOLUSD",1643844684021,14.72,101.95,101.9,4.904]
["bitfinex","SOLUSD",1643844684220,37.17279036,101.94,101.9,4.904]
["bitfinex","SOLUSD",1643844685021,37.17279036,101.94,101.9,19.624]
["bitfinex","SOLUSD",1643844685222,37.17279036,101.94,101.9,14.72]
["bitfinex","SOLUSD",1643844686822,14.72,101.95,101.9,14.72]
["bitfinex","SOLUSD",1643844687823,59.30858026,101.95,101.9,14.72]
["bitfinex","SOLUSD",1643844688023,65.30858026,101.95,101.9,14.72]
["bitfinex","SOLUSD",1643844688323,65.30858026,101.95,101.89,14.721]
["bitfinex","SOLUSD",1643844688523,4.905,101.94,101.89,14.721]
["bitfinex","SOLUSD",1643844688723,19.626,101.94,101.89,14.721]
["bitfinex","SOLUSD",1643844689327,14.721,101.94,101.89,14.721]
["bitfinex","SOLUSD",1643844691330,65.30858026,101.95,101.9,6.28030266]
["bitfinex","SOLUSD",1643844691528,65.30858026,101.95,101.9,20.99930266]
["bitfinex","SOLUSD",1643844691729,65.30858026,101.95,101.9,14.719]
["bitfinex","SOLUSD",1643844693528,65.30858026,101.95,101.9,32.61605575]
["bitfinex","SOLUSD",1643844693529,6.0,101.95,101.9,32.61605575]
["bitfinex","SOLUSD",1643844693929,14.7211,101.97,101.9,32.61605575]
["bitfinex","SOLUSD",1643844694429,67.44076819,101.97,101.9,32.61605575]
["bitfinex","SOLUSD",1643844695035,82.15776819,101.97,101.9,32.61605575]
["bitfinex","SOLUSD",1643844695937,88.15776819,101.97,101.9,32.61605575]
["bitfinex","SOLUSD",1643844697958,35.4381,101.97,101.9,32.61605575]
["bitfinex","SOLUSD",1643844699057,6.0,101.97,101.9,32.86605575]
["bitfinex","SOLUSD",1643844699259,6.0,101.97,101.92,14.712]
["bitfinex","SOLUSD",1643844699459,25.63155534,102.0,101.93,4.904]
["bitfinex","SOLUSD",1643844699659,25.63155534,102.0,101.93,0.25]
["bitfinex","SOLUSD",1643844699860,25.63155534,102.0,101.94,4.902]
["bitfinex","SOLUSD",1643844700059,25.63155534,102.0,101.94,5.152]
["bitfinex","SOLUSD",1643844700259,25.63155534,102.0,101.95,14.708]
["bitfinex","SOLUSD",1643844701263,51.53098967,101.99,101.95,14.708]
["bitfinex","SOLUSD",1643844701661,51.53098967,101.99,101.95,12.25581756]
["bitfinex","SOLUSD",1643844702061,25.63155534,102.0,101.95,12.25581756]
["bitfinex","SOLUSD",1643844703062,31.63155534,102.0,101.95,12.25581756]
["bitfinex","SOLUSD",1643844703462,48.87818105,101.99,101.95,12.25581756]
["bitfinex","SOLUSD",1643844703663,4.902,101.98,101.9,26.08412523]
["bitfinex","SOLUSD",1643844703961,4.902,101.98,101.89,4.902]
["bitfinex","SOLUSD",1643844704162,4.902,101.98,101.88,33.9396]
["bitfinex","SOLUSD",1643844704364,53.78318105,101.99,101.88,27.9396]
["bitfinex","SOLUSD",1643844704562,47.09316298,101.97,101.91,14.717]
["bitfinex","SOLUSD",1643844704761,47.09316298,101.97,101.91,37.89897547]
["bitfinex","SOLUSD",1643844705562,47.09316298,101.97,101.91,19.621]
["bitfinex","SOLUSD",1643844705762,47.09316298,101.97,101.91,14.717]
["bitfinex","SOLUSD",1643844706765,4.904,101.96,101.91,14.717]
["bitfinex","SOLUSD",1643844707165,99.0,101.95,101.91,1.4027]
["bitfinex","SOLUSD",1643844707867,136.31330064,101.95,101.91,1.4027]
["bitfinex","SOLUSD",1643844708266,99.0,101.95,101.91,1.4027]
["bitfinex","SOLUSD",1643844708466,11.84,101.99,101.91,1.4027]
["bitfinex","SOLUSD",1643844708666,4.905,102.01,101.91,1.6527]
["bitfinex","SOLUSD",1643844708866,25.63155534,102.0,101.91,10.60939142]
["bitfinex","SOLUSD",1643844709067,25.63155534,102.0,101.94,14.708]
["bitfinex","SOLUSD",1643844709267,25.63155534,102.0,101.95,48.60533845]
["bitfinex","SOLUSD",1643844709668,25.63155534,102.0,101.95,48.85533845]
["bitfinex","SOLUSD",1643844710272,25.63155534,102.0,101.96,14.708]
["bitfinex","SOLUSD",1643844710669,31.63155534,102.0,101.92,4.904]
["bitfinex","SOLUSD",1643844710875,36.53355534,102.0,101.91,6.0]
["bitfinex","SOLUSD",1643844711071,36.53355534,102.0,101.91,0.25]
["bitfinex","SOLUSD",1643844711470,40.57402165,101.99,101.91,44.67775067]
["bitfinex","SOLUSD",1643844711672,40.57402165,101.99,101.91,50.67775067]
["bitfinex","SOLUSD",1643844711969,40.57402165,101.99,101.95,14.712]
["bitfinex","SOLUSD",1643844712369,40.57402165,101.99,101.93,13.22710056]
["bitfinex","SOLUSD",1643844712570,45.47602165,101.99,101.93,13.22710056]
["bitfinex","SOLUSD",1643844712974,45.47602165,101.99,101.91,6.25]
["bitfinex","SOLUSD",1643844713173,60.19002165,101.99,101.91,55.045]
["bitfinex","SOLUSD",1643844713374,81.26702165,101.99,101.88,1.37052523]
["bitfinex","SOLUSD",1643844713573,82.60630537,101.99,101.86,1.37052523]
["bitfinex","SOLUSD",1643844713974,82.60630537,101.99,101.87,37.73490171]
["bitfinex","SOLUSD",1643844714174,88.60630537,101.99,101.87,37.73490171]
["bitfinex","SOLUSD",1643844714674,88.60630537,101.99,101.87,43.73490171]
["bitfinex","SOLUSD",1643844714974,88.60630537,101.99,101.88,14.722]
["bitfinex","SOLUSD",1643844715175,88.60630537,101.99,101.89,19.91994952]
["bitfinex","SOLUSD",1643844716375,92.07468487,101.99,101.89,19.91994952]
["bitfinex","SOLUSD",1643844716579,1.33928372,101.98,101.89,19.91994952]
["bitfinex","SOLUSD",1643844716777,52.21591495,101.96,101.89,19.91994952]
["bitfinex","SOLUSD",1643844716975,19.627,101.95,101.89,34.64094952]
["bitfinex","SOLUSD",1643844717376,39.61401384,101.94,101.89,34.64094952]
["bitfinex","SOLUSD",1643844717975,14.721,101.94,101.89,34.64094952]
["bitfinex","SOLUSD",1643844718979,56.48493085,101.94,101.89,34.64094952]
["bitfinex","SOLUSD",1643844719376,56.48493085,101.94,101.89,14.721]
["bitfinex","SOLUSD",1643844719778,56.48493085,101.94,101.86,4.906]
["bitfinex","SOLUSD",1643844719980,86.09093085,101.94,101.85,49.075]
["bitfinex","SOLUSD",1643844720383,86.09093085,101.94,101.86,48.142092]
["bitfinex","SOLUSD",1643844720782,86.09093085,101.94,101.86,62.867092]
["bitfinex","SOLUSD",1643844721383,4.906,101.93,101.86,62.867092]
["bitfinex","SOLUSD",1643844721680,11.84,101.93,101.86,62.867092]
["bitfinex","SOLUSD",1643844721880,11.84,101.93,101.82,70.2297]
["bitfinex","SOLUSD",1643844722083,103.907,101.92,101.8,4.907]
["bitfinex","SOLUSD",1643844722280,11.84,101.91,101.8,4.907]
["bitfinex","SOLUSD",1643844722482,14.729,101.89,101.8,4.907]
["bitfinex","SOLUSD",1643844722683,16.749,101.88,101.8,4.907]
["bitfinex","SOLUSD",1643844723285,2.74615728,101.87,101.8,4.907]
["bitfinex","SOLUSD",1643844723482,11.84,101.86,101.81,14.732]
["bitfinex","SOLUSD",1643844723688,16.749,101.85,101.8,0.0001]
["bitfinex","SOLUSD",1643844723886,11.84,101.84,101.73,1.80988991]
["bitfinex","SOLUSD",1643844724087,11.84,101.84,101.73,0.42992452]
["bitfinex","SOLUSD",1643844724088,4.912,101.83,101.73,0.42992452]
["bitfinex","SOLUSD",1643844724289,11.84,101.84,101.74,4.912]
["bitfinex","SOLUSD",1643844724490,4.912,101.87,101.75,14.741]
["bitfinex","SOLUSD",1643844724690,85.04950541,101.89,101.76,4.91]
["bitfinex","SOLUSD",1643844724891,52.77187239,101.88,101.76,43.19649929]
["bitfinex","SOLUSD",1643844725089,52.77187239,101.88,101.76,38.28649929]
["bitfinex","SOLUSD",1643844725290,58.77187239,101.88,101.77,4.91]
["bitfinex","SOLUSD",1643844725491,11.84,101.87,101.78,19.36835194]
["bitfinex","SOLUSD",1643844725689,11.84,101.87,101.79,19.638]
["bitfinex","SOLUSD",1643844726090,11.84,101.87,101.79,19.888]
["bitfinex","SOLUSD",1643844726292,37.50570541,101.89,101.79,19.888]
["bitfinex","SOLUSD",1643844726491,37.50570541,101.89,101.8,38.28649929]
["bitfinex","SOLUSD",1643844726691,37.50570541,101.89,101.81,4.909]
["bitfinex","SOLUSD",1643844726891,37.50570541,101.89,101.82,19.36835194]
["bitfinex","SOLUSD",1643844727092,37.50570541,101.89,101.82,34.09535194]
["bitfinex","SOLUSD",1643844727491,44.74522807,101.88,101.82,34.09535194]
["bitfinex","SOLUSD",1643844728593,44.74522807,101.88,101.8,14.733]
["bitfinex","SOLUSD",1643844728594,59.47522807,101.88,101.8,14.733]
["bitfinex","SOLUSD",1643844728791,16.75,101.87,101.8,14.733]
["bitfinex","SOLUSD",1643844729492,31.482,101.87,101.81,52.83138496]
["bitfinex","SOLUSD",1643844729693,26.572,101.87,101.82,14.731]
["bitfinex","SOLUSD",1643844730115,26.572,101.87,101.81,52.83138496]
["bitfinex","SOLUSD",1643844730314,31.481,101.87,101.79,49.102]
["bitfinex","SOLUSD",1643844730715,31.481,101.87,101.77,4.909]
["bitfinex","SOLUSD",1643844730716,31.481,101.87,101.77,54.021]
["bitfinex","SOLUSD",1643844730916,31.481,101.87,101.8,14.734]
["bitfinex","SOLUSD",1643844731317,46.78068519,101.86,101.8,14.734]
["bitfinex","SOLUSD",1643844731516,14.735,101.85,101.77,4.909]
["bitfinex","SOLUSD",1643844731718,14.735,101.85,101.75,4.91]
["bitfinex","SOLUSD",1643844732016,107.74468519,101.86,101.73,0.42992452]
["bitfinex","SOLUSD",1643844732017,16.75,101.84,101.73,0.42992452]
["bitfinex","SOLUSD",1643844732317,11.84,101.83,101.73,0.42992452]
["bitfinex","SOLUSD",1643844732516,44.74505402,101.82,101.73,51.21560056]
["bitfinex","SOLUSD",1643844733118,56.58505402,101.82,101.73,51.21560056]
["bitfinex","SOLUSD",1643844733516,56.58505402,101.82,101.73,0.42992452]
["bitfinex","SOLUSD",1643844733724,14.746,101.81,101.73,0.42992452]
["bitfinex","SOLUSD",1643844733918,16.753,101.8,101.73,0.42992452]
["bitfinex","SOLUSD",1643844734520,11.84,101.81,101.74,4.913]
["bitfinex","SOLUSD",1643844734720,11.84,101.84,101.76,14.738]
["bitfinex","SOLUSD",1643844734920,15.0256,101.87,101.77,4.91]
["bitfinex","SOLUSD",1643844735121,25.66570541,101.89,101.77,15.437]
["bitfinex","SOLUSD",1643844735322,44.07174119,101.88,101.78,57.19771167]
["bitfinex","SOLUSD",1643844735721,44.07174119,101.88,101.78,63.44771167]
["bitfinex","SOLUSD",1643844735923,25.66570541,101.89,101.78,63.44771167]
["bitfinex","SOLUSD",1643844736122,25.66570541,101.89,101.78,76.64671167]
["bitfinex","SOLUSD",1643844736624,46.39470541,101.89,101.8,14.73]
["bitfinex","SOLUSD",1643844736823,46.39470541,101.89,101.78,52.53771167]
["bitfinex","SOLUSD",1643844736824,4.909,101.88,101.78,52.53771167]
["bitfinex","SOLUSD",1643844737024,51.27081915,101.87,101.78,52.53771167]
["bitfinex","SOLUSD",1643844737223,4.91,101.86,101.78,52.53771167]
["bitfinex","SOLUSD",1643844737423,41.24702533,101.85,101.78,52.53771167]
["bitfinex","SOLUSD",1643844737725,41.24702533,101.85,101.79,14.735]
["bitfinex","SOLUSD",1643844738324,41.24702533,101.85,101.77,4.909]
["bitfinex","SOLUSD",1643844738525,46.15702533,101.85,101.77,4.909]
["bitfinex","SOLUSD",1643844739031,11.84,101.86,101.77,4.909]
["bitfinex","SOLUSD",1643844739236,4.03433172,101.97,101.8,154.0]
["bitfinex","SOLUSD",1643844739426,88.27042957,102.0,101.8,154.0]
["bitfinex","SOLUSD",1643844739427,1.35013163,101.93,101.8,164.538]
["bitfinex","SOLUSD",1643844739629,1.35013163,101.96,101.81,16.747]
["bitfinex","SOLUSD",1643844739829,1.35013163,101.98,101.82,49.18054722]
["bitfinex","SOLUSD",1643844740027,89.6205612,102.0,101.86,0.31534168]
["bitfinex","SOLUSD",1643844740228,69.15612957,102.0,101.87,16.745]
["bitfinex","SOLUSD",1643844740428,16.05033163,102.02,101.87,19.70169142]
["bitfinex","SOLUSD",1643844740627,1.35013163,102.03,101.87,26.26273862]
["bitfinex","SOLUSD",1643844740828,1.35013163,102.06,101.9,0.32102337]
["bitfinex","SOLUSD",1643844741027,6.25213163,102.07,101.91,16.741]
["bitfinex","SOLUSD",1643844741226,63.99563674,102.1,101.91,16.741]
["bitfinex","SOLUSD",1643844741227,1.35013163,102.08,101.95,14.696]
["bitfinex","SOLUSD",1643844741431,1.35013163,102.08,101.96,16.74]
["bitfinex","SOLUSD",1643844741626,1.35013163,102.08,101.96,22.99]
["bitfinex","SOLUSD",1643844741826,1.35013163,102.1,101.96,33.96596174]
["bitfinex","SOLUSD",1643844742227,1.35013163,102.1,102.0,5.36534943]
["bitfinex","SOLUSD",1643844742228,43.61024291,102.1,102.0,5.36534943]
["bitfinex","SOLUSD",1643844742436,52.58355774,102.08,102.0,18.86334943]
["bitfinex","SOLUSD",1643844742628,52.58355774,102.08,102.0,19.498]
["bitfinex","SOLUSD",1643844742829,4.9,102.07,102.0,19.498]
["bitfinex","SOLUSD",1643844743031,52.58355774,102.08,102.0,19.748]
["bitfinex","SOLUSD",1643844743228,52.58355774,102.08,102.01,14.703]
["bitfinex","SOLUSD",1643844743527,52.58355774,102.08,102.01,25.602]
["bitfinex","SOLUSD",1643844743728,58.58355774,102.08,102.01,25.852]
["bitfinex","SOLUSD",1643844743931,58.58355774,102.08,102.01,30.71377887]
["bitfinex","SOLUSD",1643844744227,4.899,102.11,102.01,25.81477887]
["bitfinex","SOLUSD",1643844744428,4.899,102.16,102.02,103.898]
["bitfinex","SOLUSD",1643844744629,4.899,102.16,102.06,14.687]
["bitfinex","SOLUSD",1643844744827,4.897,102.2,102.07,16.736]
["bitfinex","SOLUSD",1643844745034,66.3325486,102.21,102.08,14.73035033]
["bitfinex","SOLUSD",1643844745228,4.894,102.22,102.09,16.734]
["bitfinex","SOLUSD",1643844745428,4.894,102.23,102.09,26.68]
["bitfinex","SOLUSD",1643844745631,4.894,102.25,102.1,14.678]
["bitfinex","SOLUSD",1643844745829,4.894,102.25,102.11,16.733]
["bitfinex","SOLUSD",1643844746029,5.58443986,102.26,102.11,170.87596174]
["bitfinex","SOLUSD",1643844746230,6.0,102.25,102.12,9.75477887]
["bitfinex","SOLUSD",1643844746433,38.83345786,102.26,102.14,14.73035033]
["bitfinex","SOLUSD",1643844746729,38.83345786,102.26,102.16,4.86177887]
["bitfinex","SOLUSD",1643844746730,43.72545786,102.26,102.16,4.86177887]
["bitfinex","SOLUSD",1643844746931,44.83345786,102.26,102.19,14.67]
["bitfinex","SOLUSD",1643844747135,4.891,102.25,102.19,9.681]
["bitfinex","SOLUSD",1643844747329,4.891,102.25,102.1,11.84]
["bitfinex","SOLUSD",1643844747330,16.731,102.25,102.1,11.84]
["bitfinex","SOLUSD",1643844747530,16.731,102.25,102.09,11.84]
["bitfinex","SOLUSD",1643844747930,14.68,102.24,102.12,14.683]
["bitfinex","SOLUSD",1643844748130,6.69143986,102.26,102.12,38.765]
["bitfinex","SOLUSD",1643844748330,4.892,102.25,102.13,14.18903928]
["bitfinex","SOLUSD",1643844748530,6.69143986,102.26,102.14,11.84]
["bitfinex","SOLUSD",1643844748931,21.36843986,102.26,102.14,6.0]
["bitfinex","SOLUSD",1643844749137,21.36843986,102.26,102.13,14.18903928]
["bitfinex","SOLUSD",1643844749330,4.892,102.25,102.13,14.18903928]
["bitfinex","SOLUSD",1643844749733,45.37269146,102.26,102.13,14.18903928]
["bitfinex","SOLUSD",1643844749734,6.69143986,102.26,102.14,16.732]
["bitfinex","SOLUSD",1643844749935,0.69143986,102.26,102.14,27.599]
["bitfinex","SOLUSD",1643844750134,0.69143986,102.26,102.17,14.671]
["bitfinex","SOLUSD",1643844750333,4.891,102.25,102.17,25.82]
["bitfinex","SOLUSD",1643844750836,41.21300348,102.24,102.11,4.891]
["bitfinex","SOLUSD",1643844751035,4.893,102.23,102.1,49.4772]
["bitfinex","SOLUSD",1643844751232,4.893,102.23,102.09,11.84]
["bitfinex","SOLUSD",1643844751432,14.684,102.21,102.1,4.894]
["bitfinex","SOLUSD",1643844751636,4.894,102.2,102.11,14.685]
["bitfinex","SOLUSD",1643844751837,4.894,102.2,102.12,17.81188919]
["bitfinex","SOLUSD",1643844752036,50.55060132,102.19,102.12,17.81188919]
["bitfinex","SOLUSD",1643844752233,4.894,102.18,102.11,14.935]
["bitfinex","SOLUSD",1643844752433,4.894,102.18,102.09,6.0]
["bitfinex","SOLUSD",1643844752634,19.583,102.18,102.09,14.687]
["bitfinex","SOLUSD",1643844752834,19.583,102.18,102.08,22.5369]
["bitfinex","SOLUSD",1643844753234,48.14047957,102.17,102.07,4.894]
["bitfinex","SOLUSD",1643844753435,4.896,102.16,102.07,4.894]
["bitfinex","SOLUSD",1643844753636,11.84,102.15,101.99,11.84]
["bitfinex","SOLUSD",1643844753836,4.898,102.14,101.99,11.84]
["bitfinex","SOLUSD",1643844754035,4.898,102.14,102.04,14.695]
["bitfinex","SOLUSD",1643844754238,11.843,102.18,102.05,99.0]
["bitfinex","SOLUSD",1643844754443,0.003,102.18,102.04,36.195]
["bitfinex","SOLUSD",1643844754739,4.852,102.22,102.05,19.69269142]
["bitfinex","SOLUSD",1643844754938,4.806,102.24,102.05,35.45026318]
["bitfinex","SOLUSD",1643844755140,51.2819999,102.25,102.1,14.681]
["bitfinex","SOLUSD",1643844755339,28.32413986,102.26,102.11,35.20904978]
["bitfinex","SOLUSD",1643844755642,4.668,102.24,102.11,44.4157412]
["bitfinex","SOLUSD",1643844755844,4.893,102.25,102.12,2.95669142]
["bitfinex","SOLUSD",1643844756069,0.69143986,102.26,102.13,16.732]
["bitfinex","SOLUSD",1643844756241,0.69143986,102.26,102.13,30.643]
["bitfinex","SOLUSD",1643844756444,0.69143986,102.26,102.15,14.67]
["bitfinex","SOLUSD",1643844756641,0.69143986,102.26,102.17,17.09017165]
["bitfinex","SOLUSD",1643844756844,0.69143986,102.26,102.18,16.731]
["bitfinex","SOLUSD",1643844757143,0.69143986,102.26,102.18,22.981]
["bitfinex","SOLUSD",1643844757447,0.69143986,102.26,102.19,14.665]
["bitfinex","SOLUSD",1643844757642,0.5056168,102.3,102.21,100.0]
["bitfinex","SOLUSD",1643844757843,0.5056168,102.3,102.23,13.61607466]
["bitfinex","SOLUSD",1643844758143,0.0056168,102.3,102.24,11.84]
["bitfinex","SOLUSD",1643844758343,0.5056708,102.33,102.25,100.0]
["bitfinex","SOLUSD",1643844758542,0.15778858,102.35,102.27,100.0]
["bitfinex","SOLUSD",1643844758742,0.00557716,102.35,102.28,111.84]
["bitfinex","SOLUSD",1643844758942,0.55085668,102.39,102.31,2.56281552]
["bitfinex","SOLUSD",1643844759143,0.55085668,102.39,102.32,11.84]
["bitfinex","SOLUSD",1643844759342,0.5059695,102.45,102.33,100.0]
["bitfinex","SOLUSD",1643844759544,0.5059695,102.45,102.33,104.884]
["bitfinex","SOLUSD",1643844759742,0.5059695,102.45,102.33,132.97076]
["bitfinex","SOLUSD",1643844759942,0.12334704,102.47,102.34,11.84]
["bitfinex","SOLUSD",1643844760145,0.12334704,102.47,102.35,12.06635]
["bitfinex","SOLUSD",1643844760345,0.12334704,102.47,102.36,22.77333035]
["bitfinex","SOLUSD",1643844760544,0.12334704,102.47,102.37,12.06495]
["bitfinex","SOLUSD",1643844760946,0.12334704,102.47,102.37,32.95795]
["bitfinex","SOLUSD",1643844761645,0.00338816,102.47,102.4,153.0]
["bitfinex","SOLUSD",1643844761846,0.00338816,102.47,102.41,23.90114]
["bitfinex","SOLUSD",1643844762049,0.00338816,102.47,102.42,14.633]
["bitfinex","SOLUSD",1643844762246,0.00338816,102.47,102.4,100.25]
["bitfinex","SOLUSD",1643844762446,0.00338816,102.47,102.41,9.45147511]
["bitfinex","SOLUSD",1643844762645,0.00338816,102.47,102.41,9.70147511]
["bitfinex","SOLUSD",1643844762848,1.39438816,102.49,102.42,153.0]
["bitfinex","SOLUSD",1643844763048,1.39438816,102.49,102.44,14.634]
["bitfinex","SOLUSD",1643844763246,1.39438816,102.49,102.44,9.318]
["bitfinex","SOLUSD",1643844763448,1.3409227,102.49,102.42,100.0]
["bitfinex","SOLUSD",1643844763682,1.3409227,102.49,102.43,4.18873365]
["bitfinex","SOLUSD",1643844764078,1.3409227,102.49,102.43,4.43873365]
["bitfinex","SOLUSD",1643844764282,0.08688244,102.55,102.45,153.0]
["bitfinex","SOLUSD",1643844764479,0.34752976,102.55,102.47,100.0]
["bitfinex","SOLUSD",1643844764682,0.4643294,102.58,102.47,100.0]
["bitfinex","SOLUSD",1643844764683,0.4643294,102.58,102.49,100.0]
["bitfinex","SOLUSD",1643844764882,0.4643294,102.58,102.49,131.05920429]
["bitfinex","SOLUSD",1643844765080,23.5526,102.62,102.49,132.43320429]
["bitfinex","SOLUSD",1643844765580,23.5526,102.62,102.5,11.84]
["bitfinex","SOLUSD",1643844765781,0.5093807,102.63,102.51,7.17314]
["bitfinex","SOLUSD",1643844765982,0.5093807,102.63,102.51,19.01314]
["bitfinex","SOLUSD",1643844766181,39.12966582,102.63,102.52,3.20550229]
["bitfinex","SOLUSD",1643844766382,0.5093807,102.63,102.52,3.20550229]
["bitfinex","SOLUSD",1643844766582,0.5093807,102.63,102.53,14.622]
["bitfinex","SOLUSD",1643844766982,0.5093807,102.63,102.52,3.20550229]
["bitfinex","SOLUSD",1643844767380,0.5093807,102.63,102.46,11.84]
["bitfinex","SOLUSD",1643844767381,37.2240073,102.59,102.46,11.84]
["bitfinex","SOLUSD",1643844767581,37.2240073,102.59,102.46,17.84]
["bitfinex","SOLUSD",1643844767885,37.2240073,102.59,102.44,111.4428]
["bitfinex","SOLUSD",1643844768085,37.2240073,102.59,102.44,53.68474]
["bitfinex","SOLUSD",1643844768480,37.2240073,102.59,102.45,4.88162903]
["bitfinex","SOLUSD",1643844768680,37.2240073,102.59,102.45,18.87762903]
["bitfinex","SOLUSD",1643844768882,37.2240073,102.59,102.49,1.83703526]
["bitfinex","SOLUSD",1643844769082,37.2240073,102.59,102.44,40.5067]
["bitfinex","SOLUSD",1643844769281,49.0640073,102.59,102.44,28.6667]
["bitfinex","SOLUSD",1643844769584,0.4890698,102.61,102.44,35.84474]
["bitfinex","SOLUSD",1643844769785,0.4890698,102.61,102.44,76.76574]
["bitfinex","SOLUSD",1643844769982,0.4890698,102.61,102.44,79.72243142]
["bitfinex","SOLUSD",1643844770184,0.4890698,102.61,102.44,76.76574]
["bitfinex","SOLUSD",1643844770583,0.4890698,102.61,102.45,4.90535902]
["bitfinex","SOLUSD",1643844770782,0.4890698,102.61,102.44,71.33543142]
["bitfinex","SOLUSD",1643844770783,0.4890698,102.61,102.47,1.81330527]
["bitfinex","SOLUSD",1643844770983,0.4890698,102.61,102.49,14.622]
["bitfinex","SOLUSD",1643844771184,0.4890698,102.61,102.5,4.90535902]
["bitfinex","SOLUSD",1643844772084,15.1180698,102.61,102.5,19.53435902]
["bitfinex","SOLUSD",1643844772287,47.09526763,102.6,102.5,19.53435902]
["bitfinex","SOLUSD",1643844772684,47.09526763,102.6,102.45,53.646]
["bitfinex","SOLUSD",1643844772886,11.84,102.59,102.45,4.875]
["bitfinex","SOLUSD",1643844773285,14.635,102.57,102.45,4.875]
["bitfinex","SOLUSD",1643844773685,52.71757221,102.56,102.45,4.875]
["bitfinex","SOLUSD",1643844773887,52.71757221,102.56,102.39,164.4918]
["bitfinex","SOLUSD",1643844773888,11.84,102.55,102.39,60.1769]
["bitfinex","SOLUSD",1643844774089,24.493,102.55,102.35,4.878]
["bitfinex","SOLUSD",1643844774288,24.493,102.55,102.34,4.878]
["bitfinex","SOLUSD",1643844774486,14.644,102.53,102.37,14.647]
["bitfinex","SOLUSD",1643844774685,38.71715785,102.52,102.38,24.36430172]
["bitfinex","SOLUSD",1643844774889,38.71715785,102.52,102.38,29.24430172]
["bitfinex","SOLUSD",1643844775084,38.71715785,102.52,102.38,35.24430172]
["bitfinex","SOLUSD",1643844775686,14.637,102.55,102.42,14.64]
["bitfinex","SOLUSD",1643844775888,6.0,102.52,102.43,4.878]
["bitfinex","SOLUSD",1643844776087,14.637,102.55,102.38,21.48099314]
["bitfinex","SOLUSD",1643844776088,14.637,102.55,102.41,48.79]
["bitfinex","SOLUSD",1643844776287,11.84,102.54,102.38,12.52430172]
["bitfinex","SOLUSD",1643844776587,44.28277193,102.52,102.38,5.34205172]
["bitfinex","SOLUSD",1643844776786,56.12277193,102.52,102.38,5.34205172]
["bitfinex","SOLUSD",1643844776986,44.28277193,102.52,102.39,4.88]
["bitfinex","SOLUSD",1643844777186,60.644,102.54,102.4,16.01961257]
["bitfinex","SOLUSD",1643844777587,60.644,102.54,102.4,16.26961257]
["bitfinex","SOLUSD",1643844777988,11.84,102.54,102.4,16.26961257]
["bitfinex","SOLUSD",1643844778189,113.2,102.62,102.4,16.26961257]
["bitfinex","SOLUSD",1643844778391,26.474,102.57,102.41,11.84]
["bitfinex","SOLUSD",1643844778689,26.474,102.57,102.45,14.634]
["bitfinex","SOLUSD",1643844779393,14.638,102.54,102.45,5.08231236]
["bitfinex","SOLUSD",1643844779592,49.14153635,102.56,102.45,19.96931236]
["bitfinex","SOLUSD",1643844779996,49.14153635,102.56,102.45,19.71931236]
["bitfinex","SOLUSD",1643844780394,49.14153635,102.56,102.45,24.59631236]
["bitfinex","SOLUSD",1643844780596,49.14153635,102.56,102.45,24.84631236]
["bitfinex","SOLUSD",1643844781194,49.14153635,102.56,102.45,19.514]
["bitfinex","SOLUSD",1643844781398,49.14153635,102.56,102.45,14.637]
["bitfinex","SOLUSD",1643844781795,55.14153635,102.56,102.45,14.637]
["bitfinex","SOLUSD",1643844781996,20.635,102.56,102.47,14.635]
["bitfinex","SOLUSD",1643844782196,6.0,102.56,102.48,4.877]
["bitfinex","SOLUSD",1643844782405,0.4890698,102.61,102.48,4.877]
["bitfinex","SOLUSD",1643844782600,0.4890698,102.61,102.48,5.127]
["bitfinex","SOLUSD",1643844782796,0.4890698,102.61,102.48,0.25]
["bitfinex","SOLUSD",1643844782996,0.4890698,102.61,102.48,6.49337198]
["bitfinex","SOLUSD",1643844783397,0.4890698,102.61,102.49,14.632]
["bitfinex","SOLUSD",1643844783596,0.4890698,102.61,102.5,11.84]
["bitfinex","SOLUSD",1643844783799,0.4890698,102.61,102.5,19.01384]
["bitfinex","SOLUSD",1643844783999,0.4890698,102.61,102.5,28.22053142]
["bitfinex","SOLUSD",1643844784297,0.4890698,102.61,102.5,25.26384]
["bitfinex","SOLUSD",1643844784498,0.4890698,102.61,102.54,5.1387609]
["bitfinex","SOLUSD",1643844784699,0.4890698,102.61,102.54,23.1368009]
["bitfinex","SOLUSD",1643844785102,0.4890698,102.61,102.54,34.9768009]
["bitfinex","SOLUSD",1643844785601,0.4890698,102.61,102.54,29.1368009]
["bitfinex","SOLUSD",1643844785801,0.4890698,102.61,102.57,1.57990339]
["bitfinex","SOLUSD",1643844786002,0.4890698,102.61,102.56,14.613]
["bitfinex","SOLUSD",1643844786603,0.4890698,102.61,102.51,4.874]
["bitfinex","SOLUSD",1643844786804,2.71535192,102.6,102.51,4.874]
["bitfinex","SOLUSD",1643844787006,2.71535192,102.6,102.52,5.46881191]
["bitfinex","SOLUSD",1643844787206,0.4890698,102.61,102.52,5.46881191]
["bitfinex","SOLUSD",1643844787806,2.72633151,102.6,102.48,4.874]
["bitfinex","SOLUSD",1643844788007,2.72633151,102.6,102.48,16.714]
["bitfinex","SOLUSD",1643844788206,6.76066323,102.6,102.48,16.714]
["bitfinex","SOLUSD",1643844788407,6.76066323,102.6,102.48,11.124]
["bitfinex","SOLUSD",1643844788610,21.39066323,102.6,102.48,10.874]
["bitfinex","SOLUSD",1643844788808,46.16283956,102.59,102.49,55.29079402]
["bitfinex","SOLUSD",1643844789008,48.88917107,102.59,102.49,55.29079402]
["bitfinex","SOLUSD",1643844789207,2.72633151,102.58,102.49,6.53079402]
["bitfinex","SOLUSD",1643844789708,4.03433172,102.59,102.5,4.876]
["bitfinex","SOLUSD",1643844789931,2.72633151,102.57,102.5,13.493]
["bitfinex","SOLUSD",1643844790136,2.72633151,102.56,102.5,13.493]
["bitfinex","SOLUSD",1643844790530,4.03433172,102.59,102.51,4.876]
["bitfinex","SOLUSD",1643844790934,6.76594803,102.6,102.53,14.623]
["bitfinex","SOLUSD",1643844791132,6.76594803,102.6,102.54,4.874]
["bitfinex","SOLUSD",1643844791330,6.76594803,102.6,102.53,9.388]
["bitfinex","SOLUSD",1643844791533,59.55789478,102.6,102.53,4.51400001]
["bitfinex","SOLUSD",1643844791734,2.73161631,102.59,102.53,4.51400001]
["bitfinex","SOLUSD",1643844792032,2.73161631,102.59,102.48,4.874]
["bitfinex","SOLUSD",1643844792033,46.18758699,102.58,102.48,4.874]
["bitfinex","SOLUSD",1643844792232,46.18758699,102.58,102.46,4.875]
["bitfinex","SOLUSD",1643844792233,2.73161631,102.57,102.46,4.875]
["bitfinex","SOLUSD",1643844792433,2.73161631,102.57,102.45,4.877]
["bitfinex","SOLUSD",1643844792833,52.11379234,102.56,102.46,6.2981408]
["bitfinex","SOLUSD",1643844793033,2.73161631,102.55,102.48,14.631]
["bitfinex","SOLUSD",1643844793233,2.73161631,102.55,102.48,15.05152349]
["bitfinex","SOLUSD",1643844793732,4.03433172,102.57,102.48,15.05152349]
["bitfinex","SOLUSD",1643844794133,18.66833172,102.57,102.48,14.631]
["bitfinex","SOLUSD",1643844794333,2.73161631,102.56,102.48,14.631]
["bitfinex","SOLUSD",1643844794533,4.03433172,102.57,102.48,27.607]
["bitfinex","SOLUSD",1643844795235,37.82408967,102.56,102.48,27.357]
["bitfinex","SOLUSD",1643844795434,2.73161631,102.55,102.48,27.357]
["bitfinex","SOLUSD",1643844795635,2.73161631,102.55,102.48,14.631]
["bitfinex","SOLUSD",1643844795834,100.0,102.54,102.44,4.876]
["bitfinex","SOLUSD",1643844796036,100.0,102.54,102.39,123.8096]
["bitfinex","SOLUSD",1643844796233,14.57161631,102.53,102.38,4.878]
["bitfinex","SOLUSD",1643844796434,2.73161631,102.52,102.38,19.525]
["bitfinex","SOLUSD",1643844796635,11.84,102.51,102.38,14.647]
["bitfinex","SOLUSD",1643844796836,14.648,102.48,102.38,15.7465143]
["bitfinex","SOLUSD",1643844797035,48.59839937,102.47,102.38,15.7465143]
["bitfinex","SOLUSD",1643844797436,48.59839937,102.47,102.36,14.65]
["bitfinex","SOLUSD",1643844798235,60.43839937,102.47,102.36,14.65]
["bitfinex","SOLUSD",1643844798837,75.08639937,102.47,102.36,14.65]
["bitfinex","SOLUSD",1643844799043,75.08639937,102.47,102.32,22.6586]
["bitfinex","SOLUSD",1643844799238,75.08639937,102.47,102.27,133.2765]
["bitfinex","SOLUSD",1643844799239,0.31829884,102.45,102.28,4.883]
["bitfinex","SOLUSD",1643844799438,14.57699892,102.44,102.26,4.883]
["bitfinex","SOLUSD",1643844799738,2.73699892,102.43,102.25,4.885]
["bitfinex","SOLUSD",1643844799941,2.73699892,102.43,102.27,59.00666142]
["bitfinex","SOLUSD",1643844800139,6.0,102.43,102.28,19.546]
["bitfinex","SOLUSD",1643844800344,11.84,102.45,102.29,7.18857]
["bitfinex","SOLUSD",1643844800540,6.0,102.43,102.3,4.883]
["bitfinex","SOLUSD",1643844800738,6.0,102.45,102.3,4.883]
["bitfinex","SOLUSD",1643844801039,66.41170086,102.44,102.31,14.657]
["bitfinex","SOLUSD",1643844801241,66.72105197,102.44,102.31,14.657]
["bitfinex","SOLUSD",1643844801439,69.98937407,102.44,102.31,14.657]
["bitfinex","SOLUSD",1643844802043,14.654,102.43,102.31,14.657]
["bitfinex","SOLUSD",1643844802241,61.85079765,102.42,102.31,14.657]
["bitfinex","SOLUSD",1643844802842,61.85079765,102.42,102.29,14.66]
["bitfinex","SOLUSD",1643844803740,76.50679765,102.42,102.29,14.66]
["bitfinex","SOLUSD",1643844804540,50.01079765,102.42,102.29,14.66]
["bitfinex","SOLUSD",1643844804740,50.01079765,102.42,102.3,4.884]
["bitfinex","SOLUSD",1643844804947,50.01079765,102.42,102.33,14.652]
["bitfinex","SOLUSD",1643844805553,61.85079765,102.42,102.3,4.884]
["bitfinex","SOLUSD",1643844805749,61.85079765,102.42,102.26,6.56909669]
["bitfinex","SOLUSD",1643844805951,76.50579765,102.42,102.29,14.66]
["bitfinex","SOLUSD",1643844807551,82.50579765,102.42,102.29,14.66]
["bitfinex","SOLUSD",1643844808150,82.50579765,102.42,102.27,4.884]
["bitfinex","SOLUSD",1643844808550,82.50579765,102.42,102.27,5.134]
["bitfinex","SOLUSD",1643844810053,82.50579765,102.42,102.27,19.797]
["bitfinex","SOLUSD",1643844810454,82.50579765,102.42,102.27,19.547]
["bitfinex","SOLUSD",1643844810654,195.70579765,102.42,102.27,4.884]
["bitfinex","SOLUSD",1643844810851,195.70579765,102.42,102.24,24.5559]
["bitfinex","SOLUSD",1643844810852,113.2,102.41,102.24,24.5559]
["bitfinex","SOLUSD",1643844811055,14.667,102.36,102.24,24.5559]
["bitfinex","SOLUSD",1643844811356,64.92117065,102.35,102.25,25.7317981]
["bitfinex","SOLUSD",1643844811552,64.92117065,102.35,102.25,14.666]
["bitfinex","SOLUSD",1643844811755,64.92117065,102.35,102.2,51.6445]
["bitfinex","SOLUSD",1643844811954,64.92117065,102.35,102.2,46.7585]
["bitfinex","SOLUSD",1643844812354,14.668,102.33,102.19,4.888]
["bitfinex","SOLUSD",1643844812558,48.7609178,102.31,102.18,0.12781888]
["bitfinex","SOLUSD",1643844812755,11.84,102.32,102.18,0.12781888]
["bitfinex","SOLUSD",1643844812756,40.29403017,102.29,102.18,0.12781888]
["bitfinex","SOLUSD",1643844812957,12.14025069,102.3,102.18,0.12781888]
["bitfinex","SOLUSD",1643844812958,49.49087351,102.27,102.18,0.12781888]
["bitfinex","SOLUSD",1643844813158,11.84,102.26,102.18,0.12781888]
["bitfinex","SOLUSD",1643844813355,45.72464052,102.25,102.18,14.80481888]
["bitfinex","SOLUSD",1643844813557,57.56464052,102.25,102.18,0.12781888]
["bitfinex","SOLUSD",1643844813757,57.56464052,102.25,102.18,0.00781888]
["bitfinex","SOLUSD",1643844813959,0.30342687,102.22,102.18,0.00781888]
["bitfinex","SOLUSD",1643844814157,0.30342687,102.22,102.09,4.891]
["bitfinex","SOLUSD",1643844814158,152.0,102.2,102.09,4.891]
["bitfinex","SOLUSD",1643844814356,143.0,102.18,102.06,21.27554368]
["bitfinex","SOLUSD",1643844814556,143.0,102.18,102.09,0.39647047]
["bitfinex","SOLUSD",1643844814557,52.01547035,102.16,102.09,0.39647047]
["bitfinex","SOLUSD",1643844814758,52.01547035,102.16,102.08,14.69]
["bitfinex","SOLUSD",1643844815058,6.0,102.18,102.08,14.69]
["bitfinex","SOLUSD",1643844815257,6.0,102.18,102.09,4.894]
["bitfinex","SOLUSD",1643844815657,11.84,102.2,102.11,14.679]
["bitfinex","SOLUSD",1643844815857,6.0,102.18,102.11,24.31995244]
["bitfinex","SOLUSD",1643844816057,44.15079703,102.19,102.11,14.679]
["bitfinex","SOLUSD",1643844816460,55.99079703,102.19,102.11,14.679]
["bitfinex","SOLUSD",1643844816759,55.99079703,102.19,102.07,0.43016032]
["bitfinex","SOLUSD",1643844816760,76.67879703,102.19,102.07,5.32416032]
["bitfinex","SOLUSD",1643844816962,76.67879703,102.19,102.07,0.43016032]
["bitfinex","SOLUSD",1643844817161,76.99213162,102.19,102.07,0.43016032]
["bitfinex","SOLUSD",1643844817361,190.19213162,102.19,102.07,0.43016032]
["bitfinex","SOLUSD",1643844817761,113.2,102.18,102.07,0.43016032]
["bitfinex","SOLUSD",1643844818064,14.699,102.14,102.07,0.43016032]
["bitfinex","SOLUSD",1643844818261,54.37194564,102.13,102.07,0.43016032]
["bitfinex","SOLUSD",1643844819162,14.699,102.12,102.07,0.43016032]
["bitfinex","SOLUSD",1643844819364,26.539,102.12,102.07,0.43016032]
["bitfinex","SOLUSD",1643844820163,42.22199447,102.11,102.07,0.43016032]
["bitfinex","SOLUSD",1643844820364,11.84,102.1,102.07,0.43016032]
["bitfinex","SOLUSD",1643844820567,6.06219996,102.09,102.07,0.43016032]
["bitfinex","SOLUSD",1643844821167,139.0,102.07,102.06,0.19374368]
["bitfinex","SOLUSD",1643844821365,139.0,102.07,102.06,0.00374368]
["bitfinex","SOLUSD",1643844821765,100.0,102.06,101.99,3.33954726]
["bitfinex","SOLUSD",1643844822169,106.0,102.06,101.99,3.33954726]
["bitfinex","SOLUSD",1643844822371,47.32859798,102.05,101.99,3.33954726]
["bitfinex","SOLUSD",1643844822566,47.32859798,102.05,101.99,0.38748736]
["bitfinex","SOLUSD",1643844823467,62.03659798,102.05,101.99,0.38748736]
["bitfinex","SOLUSD",1643844823670,75.82459798,102.05,101.99,0.00748736]
["bitfinex","SOLUSD",1643844823868,100.0,102.04,101.98,0.00973964]
["bitfinex","SOLUSD",1643844824069,11.84,102.03,101.98,0.00973964]
["bitfinex","SOLUSD",1643844824269,45.73378583,102.02,101.98,0.00973964]
["bitfinex","SOLUSD",1643844824471,57.57378583,102.02,101.98,0.00973964]
["bitfinex","SOLUSD",1643844825068,72.28578583,102.02,101.98,0.00973964]
["bitfinex","SOLUSD",1643844825570,78.28578583,102.02,101.98,0.00973964]
["bitfinex","SOLUSD",1643844826170,66.44578583,102.02,101.98,0.00973964]
["bitfinex","SOLUSD",1643844826570,66.44578583,102.02,101.97,0.1471666]
["bitfinex","SOLUSD",1643844827170,6.0,102.02,101.97,0.1471666]
["bitfinex","SOLUSD",1643844827371,11.84,102.07,101.97,0.1471666]
["bitfinex","SOLUSD",1643844827572,11.84,102.1,101.98,4.901]
["bitfinex","SOLUSD",1643844827771,11.84,102.12,101.98,4.901]
["bitfinex","SOLUSD",1643844827971,39.3804,102.16,101.98,11.151]
["bitfinex","SOLUSD",1643844827972,11.84,102.14,101.98,11.151]
["bitfinex","SOLUSD",1643844828171,41.90105109,102.13,101.99,1.36000216]
["bitfinex","SOLUSD",1643844828374,53.74105109,102.13,102.0,4.898]
["bitfinex","SOLUSD",1643844828577,14.698,102.12,102.01,14.7]
["bitfinex","SOLUSD",1643844828772,11.84,102.11,102.0,4.898]
["bitfinex","SOLUSD",1643844828972,4.899,102.1,102.0,4.898]
["bitfinex","SOLUSD",1643844829173,14.239,102.1,102.0,4.898]
["bitfinex","SOLUSD",1643844829373,11.84,102.1,101.97,0.1471666]
["bitfinex","SOLUSD",1643844829573,39.44818132,102.09,101.97,6.03656355]
["bitfinex","SOLUSD",1643844829773,37.42935824,102.07,101.98,14.705]
["bitfinex","SOLUSD",1643844829975,37.42935824,102.07,101.99,0.82958798]
["bitfinex","SOLUSD",1643844830173,14.706,102.08,101.99,0.82958798]
["bitfinex","SOLUSD",1643844830374,35.6432,102.14,102.0,4.9]
["bitfinex","SOLUSD",1643844830574,23.8032,102.14,102.0,4.9]
["bitfinex","SOLUSD",1643844830775,23.8032,102.14,102.0,16.74]
["bitfinex","SOLUSD",1643844830977,23.8032,102.14,102.0,28.10184345]
["bitfinex","SOLUSD",1643844831206,45.67874977,102.13,102.04,14.696]
["bitfinex","SOLUSD",1643844831512,60.819,102.17,102.04,19.593]
["bitfinex","SOLUSD",1643844831513,1.941,102.17,102.04,19.593]
["bitfinex","SOLUSD",1643844831716,88.61553316,102.24,102.05,11.84]
["bitfinex","SOLUSD",1643844831717,1.943,102.21,102.05,11.84]
["bitfinex","SOLUSD",1643844832008,11.84,102.22,102.06,16.25584345]
["bitfinex","SOLUSD",1643844832211,11.84,102.22,102.06,34.34584345]
["bitfinex","SOLUSD",1643844832409,39.05038548,102.21,102.07,0.82958798]
["bitfinex","SOLUSD",1643844832609,43.39638548,102.21,102.09,4.71346715]
["bitfinex","SOLUSD",1643844832808,43.39638548,102.21,102.09,19.39846715]
["bitfinex","SOLUSD",1643844833011,43.39638548,102.21,102.09,19.64846715]
["bitfinex","SOLUSD",1643844833209,43.39638548,102.21,102.11,2.00551778]
["bitfinex","SOLUSD",1643844833411,43.39638548,102.21,102.12,4.894]
["bitfinex","SOLUSD",1643844833611,43.39638548,102.21,102.13,4.71346715]
["bitfinex","SOLUSD",1643844834009,43.39638548,102.21,102.12,5.144]
["bitfinex","SOLUSD",1643844834210,43.39638548,102.21,102.12,11.144]
["bitfinex","SOLUSD",1643844834408,4.346,102.21,102.12,11.144]
["bitfinex","SOLUSD",1643844834609,4.346,102.21,102.13,14.681]
["bitfinex","SOLUSD",1643844834909,4.346,102.21,102.13,27.729]
["bitfinex","SOLUSD",1643844835109,4.346,102.21,102.13,64.38067345]
["bitfinex","SOLUSD",1643844835310,0.006,102.21,102.13,64.38067345]
["bitfinex","SOLUSD",1643844835509,0.006,102.21,102.16,14.672]
["bitfinex","SOLUSD",1643844835711,0.006,102.21,102.17,4.893]
["bitfinex","SOLUSD",1643844835914,47.96627355,102.26,102.15,4.893]
["bitfinex","SOLUSD",1643844836116,47.96627355,102.26,102.15,6.25]
["bitfinex","SOLUSD",1643844836312,47.96627355,102.26,102.15,6.0]
["bitfinex","SOLUSD",1643844836512,59.80627355,102.26,102.15,6.0]
["bitfinex","SOLUSD",1643844836712,65.80627355,102.26,102.11,10.893]
["bitfinex","SOLUSD",1643844836913,80.48427355,102.26,102.12,5.75559443]
["bitfinex","SOLUSD",1643844837716,65.80627355,102.26,102.12,12.95613443]
["bitfinex","SOLUSD",1643844837913,65.80627355,102.26,102.14,15.6453905]
["bitfinex","SOLUSD",1643844837914,53.96627355,102.26,102.14,15.6453905]
["bitfinex","SOLUSD",1643844838315,53.96627355,102.26,102.15,4.892]
["bitfinex","SOLUSD",1643844838316,6.0,102.26,102.15,4.892]
["bitfinex","SOLUSD",1643844838618,110.6475,102.3,102.15,21.988]
["bitfinex","SOLUSD",1643844838813,6.0,102.26,102.15,21.988]
["bitfinex","SOLUSD",1643844839015,38.6715,102.3,102.15,21.988]
["bitfinex","SOLUSD",1643844839223,26.511,102.32,102.18,14.672]
["bitfinex","SOLUSD",1643844839415,42.652972,102.32,102.19,0.9633905]
["bitfinex","SOLUSD",1643844839615,42.652972,102.32,102.19,12.8033905]
["bitfinex","SOLUSD",1643844840015,42.652972,102.32,102.19,19.0533905]
["bitfinex","SOLUSD",1643844840416,42.652972,102.32,102.22,14.666]
["bitfinex","SOLUSD",1643844840616,48.652972,102.32,102.22,14.666]
["bitfinex","SOLUSD",1643844840818,11.84,102.31,102.16,48.7315]
["bitfinex","SOLUSD",1643844841619,43.2257357,102.28,102.2,14.673]
["bitfinex","SOLUSD",1643844841816,43.2257357,102.28,102.17,48.915]
["bitfinex","SOLUSD",1643844842016,43.2257357,102.28,102.16,48.7315]
["bitfinex","SOLUSD",1643844842216,55.0657357,102.28,102.13,23.4045]
["bitfinex","SOLUSD",1643844842616,69.7417357,102.28,102.13,38.0885]
["bitfinex","SOLUSD",1643844842816,70.05096269,102.28,102.13,43.38042887]
["bitfinex","SOLUSD",1643844843419,69.7417357,102.28,102.13,43.38042887]
["bitfinex","SOLUSD",1643844843618,69.7417357,102.28,102.13,38.0885]
["bitfinex","SOLUSD",1643844843820,69.7417357,102.28,102.13,14.684]
["bitfinex","SOLUSD",1643844844017,240.9117357,102.28,102.11,14.686]
["bitfinex","SOLUSD",1643844844218,182.9417357,102.28,102.09,53.845]
["bitfinex","SOLUSD",1643844844418,207.6498357,102.28,102.09,53.845]
["bitfinex","SOLUSD",1643844844619,152.74463387,102.28,102.09,4.892]
["bitfinex","SOLUSD",1643844844819,14.69,102.21,102.09,4.892]
["bitfinex","SOLUSD",1643844845019,11.84,102.2,102.07,14.692]
["bitfinex","SOLUSD",1643844845219,11.84,102.2,102.01,4.894]
["bitfinex","SOLUSD",1643844845418,11.84,102.2,102.0,4.897]
["bitfinex","SOLUSD",1643844845620,0.32299212,102.18,102.0,4.897]
["bitfinex","SOLUSD",1643844845821,11.84,102.17,102.01,6.51926705]
["bitfinex","SOLUSD",1643844846120,44.11850485,102.16,102.01,6.51926705]
["bitfinex","SOLUSD",1643844846323,44.11850485,102.16,102.01,21.22026705]
["bitfinex","SOLUSD",1643844846324,12.15396321,102.15,102.01,21.22026705]
["bitfinex","SOLUSD",1643844846522,183.32396321,102.15,101.97,5.0451666]
["bitfinex","SOLUSD",1643844846820,171.17,102.12,101.97,0.1471666]
["bitfinex","SOLUSD",1643844847021,0.32368798,102.1,101.97,0.1471666]
["bitfinex","SOLUSD",1643844847221,11.84,102.09,101.97,0.1471666]
["bitfinex","SOLUSD",1643844847420,50.30996427,102.08,101.97,5.10574575]
["bitfinex","SOLUSD",1643844847621,11.84,102.07,101.98,4.9]
["bitfinex","SOLUSD",1643844847822,39.18099146,102.06,101.99,1.76040578]
["bitfinex","SOLUSD",1643844848221,39.18099146,102.06,101.98,5.15]
["bitfinex","SOLUSD",1643844848222,53.88699146,102.06,101.98,4.9]
["bitfinex","SOLUSD",1643844848521,65.72699146,102.06,101.97,0.1471666]
["bitfinex","SOLUSD",1643844848723,75.36999146,102.06,101.97,0.1471666]
["bitfinex","SOLUSD",1643844849725,75.36999146,102.06,101.97,14.8551666]
["bitfinex","SOLUSD",1643844849963,65.72699146,102.06,101.97,14.8551666]
["bitfinex","SOLUSD",1643844851367,71.72699146,102.06,101.97,19.7561666]
["bitfinex","SOLUSD",1643844852366,57.02099146,102.06,101.97,19.7561666]
["bitfinex","SOLUSD",1643844853367,57.02099146,102.06,101.97,20.0061666]
["bitfinex","SOLUSD",1643844854172,17.84,102.06,101.97,20.0061666]
["bitfinex","SOLUSD",1643844854369,6.0,102.06,101.97,20.0061666]
["bitfinex","SOLUSD",1643844854570,11.84,102.08,101.97,27.2172966]
["bitfinex","SOLUSD",1643844854769,6.0,102.06,101.97,27.2172966]
["bitfinex","SOLUSD",1643844854975,11.84,102.12,101.97,27.2172966]
["bitfinex","SOLUSD",1643844855170,39.30008121,102.11,101.97,27.2172966]
["bitfinex","SOLUSD",1643844855571,54.00008121,102.11,101.97,27.2172966]
["bitfinex","SOLUSD",1643844855772,65.84008121,102.11,101.97,20.0061666]
["bitfinex","SOLUSD",1643844855971,71.84008121,102.11,101.97,20.0061666]
["bitfinex","SOLUSD",1643844856774,71.84008121,102.11,101.97,26.0061666]
["bitfinex","SOLUSD",1643844857172,45.30008121,102.11,101.97,55.67322115]
["bitfinex","SOLUSD",1643844857375,39.30008121,102.11,101.97,55.67322115]
["bitfinex","SOLUSD",1643844857572,39.30008121,102.11,101.97,58.62991257]
["bitfinex","SOLUSD",1643844857777,22.9653,102.14,101.97,58.62991257]
["bitfinex","SOLUSD",1643844857974,11.84,102.14,101.97,89.83176666]
["bitfinex","SOLUSD",1643844858175,11.84,102.18,101.97,147.80176666]
["bitfinex","SOLUSD",1643844858375,11.84,102.2,102.06,14.684]
["bitfinex","SOLUSD",1643844858575,11.84,102.24,102.07,23.93806]
["bitfinex","SOLUSD",1643844858777,47.94504573,102.23,102.07,46.35198455]
["bitfinex","SOLUSD",1643844859075,47.94504573,102.23,102.08,13.57261597]
["bitfinex","SOLUSD",1643844859277,47.94504573,102.23,102.09,19.04265]
["bitfinex","SOLUSD",1643844859675,53.94504573,102.23,102.09,35.90857455]
["bitfinex","SOLUSD",1643844860076,59.78504573,102.23,102.12,14.681]
["bitfinex","SOLUSD",1643844861280,2.402568,102.22,102.12,14.681]
["bitfinex","SOLUSD",1643844861478,79.13594584,102.21,102.1,14.688]
["bitfinex","SOLUSD",1643844863983,79.13594584,102.21,102.09,14.691]
["bitfinex","SOLUSD",1643844863984,143.10594584,102.21,102.09,14.691]
["bitfinex","SOLUSD",1643844864183,143.10594584,102.21,102.06,4.894]
["bitfinex","SOLUSD",1643844864184,57.97,102.19,102.06,4.894]
["bitfinex","SOLUSD",1643844864388,14.699,102.16,102.06,4.894]
["bitfinex","SOLUSD",1643844864584,53.65857294,102.15,102.06,4.894]
["bitfinex","SOLUSD",1643844864984,53.65857294,102.15,102.06,19.589]
["bitfinex","SOLUSD",1643844865684,52.47518081,102.13,102.06,4.894]
["bitfinex","SOLUSD",1643844865884,37.71048796,102.11,101.98,4.896]
["bitfinex","SOLUSD",1643844866086,49.55048796,102.11,101.98,4.896]
["bitfinex","SOLUSD",1643844866287,59.14748796,102.11,101.98,4.896]
["bitfinex","SOLUSD",1643844866989,73.84748796,102.11,101.98,4.896]
["bitfinex","SOLUSD",1643844867189,73.84748796,102.11,101.97,71.3135666]
["bitfinex","SOLUSD",1643844867791,131.81748796,102.11,101.98,14.705]
["bitfinex","SOLUSD",1643844867992,131.81748796,102.11,101.97,23.3626666]
["bitfinex","SOLUSD",1643844867993,0.31213988,102.1,101.97,23.3626666]
["bitfinex","SOLUSD",1643844868293,14.71,102.07,101.97,0.1471666]
["bitfinex","SOLUSD",1643844868493,11.84,102.06,101.97,0.1471666]
["bitfinex","SOLUSD",1643844868913,40.1879433,102.05,101.97,0.1471666]
["bitfinex","SOLUSD",1643844869115,26.552,102.04,101.97,0.1471666]
["bitfinex","SOLUSD",1643844869409,38.41157167,102.03,101.97,0.1471666]
["bitfinex","SOLUSD",1643844869614,50.25157167,102.03,101.97,0.1471666]
["bitfinex","SOLUSD",1643844870416,56.25157167,102.03,101.97,0.1471666]
["bitfinex","SOLUSD",1643844870816,44.41157167,102.03,101.97,0.1471666]
["bitfinex","SOLUSD",1643844871316,56.25157167,102.03,101.97,0.1471666]
["bitfinex","SOLUSD",1643844873715,70.96557167,102.03,101.96,0.9893636]
["bitfinex","SOLUSD",1643844873914,70.96557167,102.03,101.97,0.0043332]
["bitfinex","SOLUSD",1643844873915,151.0,102.02,101.97,0.0043332]
["bitfinex","SOLUSD",1643844874115,11.84,102.01,101.97,0.0043332]
["bitfinex","SOLUSD",1643844874314,11.84,102.01,101.93,5.4066708]
["bitfinex","SOLUSD",1643844874515,45.87964981,101.99,101.89,0.5056168]
["bitfinex","SOLUSD",1643844874717,11.84,101.98,101.89,0.5056168]
["bitfinex","SOLUSD",1643844874915,44.1293727,101.97,101.89,0.5056168]
["bitfinex","SOLUSD",1643844875116,11.84,101.96,101.89,15.2246168]
["bitfinex","SOLUSD",1643844875515,11.84,101.96,101.89,0.5056168]
["bitfinex","SOLUSD",1643844875715,11.84,101.98,101.89,0.5056168]
["bitfinex","SOLUSD",1643844876117,11.84,101.98,101.89,15.2256168]
["bitfinex","SOLUSD",1643844876316,11.84,101.98,101.88,4.905]
["bitfinex","SOLUSD",1643844876518,11.84,101.98,101.87,1.8922301]
["bitfinex","SOLUSD",1643844876519,4.905,101.97,101.87,0.53674398]
["bitfinex","SOLUSD",1643844876717,100.0,101.94,101.87,0.4595766]
["bitfinex","SOLUSD",1643844876916,100.0,101.94,101.87,0.0095766]
["bitfinex","SOLUSD",1643844876917,11.84,101.93,101.87,0.0095766]
["bitfinex","SOLUSD",1643844877117,14.732,101.92,101.87,0.0095766]
["bitfinex","SOLUSD",1643844877320,11.84,101.91,101.87,0.0095766]
["bitfinex","SOLUSD",1643844877517,48.80936556,101.9,101.87,0.0095766]
["bitfinex","SOLUSD",1643844877718,17.90219996,101.89,101.87,0.0095766]
["bitfinex","SOLUSD",1643844878217,100.0,101.88,101.86,0.00942944]
["bitfinex","SOLUSD",1643844878417,157.88155071,101.87,101.86,0.00942944]
["bitfinex","SOLUSD",1643844879017,17.90219996,101.87,101.86,0.00942944]
["bitfinex","SOLUSD",1643844879419,11.84,101.89,101.86,40.00942944]
["bitfinex","SOLUSD",1643844879618,100.0,101.88,101.84,0.0059695]
["bitfinex","SOLUSD",1643844879821,111.84,101.87,101.8,0.4890698]
["bitfinex","SOLUSD",1643844880019,111.84,101.87,101.78,5.20366788]
["bitfinex","SOLUSD",1643844880419,132.577,101.87,101.78,5.20366788]
["bitfinex","SOLUSD",1643844880620,151.48990107,101.86,101.78,0.4890698]
["bitfinex","SOLUSD",1643844880819,151.48990107,101.86,101.76,0.5652891]
["bitfinex","SOLUSD",1643844880820,16.75,101.85,101.76,0.5652891]
["bitfinex","SOLUSD",1643844881018,129.95,101.85,101.76,0.5652891]
["bitfinex","SOLUSD",1643844881619,14.742,101.84,101.76,0.5652891]
["bitfinex","SOLUSD",1643844881817,11.84,101.83,101.76,0.5652891]
["bitfinex","SOLUSD",1643844882017,46.80008935,101.82,101.76,0.5652891]
["bitfinex","SOLUSD",1643844882218,11.84,101.81,101.76,0.5652891]
["bitfinex","SOLUSD",1643844882421,151.0,101.78,101.73,0.66399822]
["bitfinex","SOLUSD",1643844882619,111.84,101.77,101.73,0.66399822]
["bitfinex","SOLUSD",1643844883122,11.84,101.77,101.73,0.66399822]
["bitfinex","SOLUSD",1643844883317,44.37340192,101.78,101.73,0.66399822]
["bitfinex","SOLUSD",1643844883517,11.84,101.79,101.73,0.66399822]
["bitfinex","SOLUSD",1643844883718,11.84,101.79,101.73,15.40699822]
["bitfinex","SOLUSD",1643844884522,11.84,101.79,101.73,0.66399822]
["bitfinex","SOLUSD",1643844885021,26.587,101.79,101.73,0.66399822]
["bitfinex","SOLUSD",1643844885220,48.26993402,101.78,101.73,0.66399822]
["bitfinex","SOLUSD",1643844885422,42.22938685,101.76,101.73,0.66399822]
["bitfinex","SOLUSD",1643844885620,6.06219996,101.75,101.73,0.66399822]
["bitfinex","SOLUSD",1643844889124,11.84,101.8,101.73,0.66399822]
["bitfinex","SOLUSD",1643844889326,56.69598181,101.82,101.74,1.46049834]
["bitfinex","SOLUSD",1643844889526,44.85598181,101.82,101.73,0.66399822]
["bitfinex","SOLUSD",1643844889725,11.84,101.81,101.73,0.66399822]
["bitfinex","SOLUSD",1643844890724,49.83200283,101.8,101.73,0.66399822]
["bitfinex","SOLUSD",1643844890925,11.84,101.79,101.73,0.66399822]
["bitfinex","SOLUSD",1643844891128,51.88454539,101.78,101.73,0.66399822]
["bitfinex","SOLUSD",1643844891926,11.84,101.79,101.73,0.66399822]
["bitfinex","SOLUSD",1643844892127,11.84,101.79,101.73,15.40699822]
["bitfinex","SOLUSD",1643844892930,11.84,101.79,101.74,2.21961528]
["bitfinex","SOLUSD",1643844893128,11.84,101.79,101.75,14.74]
["bitfinex","SOLUSD",1643844893328,4.913,101.87,101.75,29.059]
["bitfinex","SOLUSD",1643844893531,32.8465,101.88,101.76,4.91]
["bitfinex","SOLUSD",1643844893728,21.0065,101.88,101.77,7.2253]
["bitfinex","SOLUSD",1643844893927,15.0677,101.89,101.78,4.91]
["bitfinex","SOLUSD",1643844894129,38.01795285,101.88,101.79,14.727]
["bitfinex","SOLUSD",1643844894527,38.01795285,101.88,101.79,14.977]
["bitfinex","SOLUSD",1643844894727,49.85795285,101.88,101.79,14.977]
["bitfinex","SOLUSD",1643844894927,55.85795285,101.88,101.79,14.977]
["bitfinex","SOLUSD",1643844895533,53.35795285,101.88,101.79,14.977]
["bitfinex","SOLUSD",1643844897530,53.35795285,101.88,101.79,14.727]
["bitfinex","SOLUSD",1643844898033,68.09095285,101.88,101.79,14.727]
["bitfinex","SOLUSD",1643844899529,62.09095285,101.88,101.79,16.01211488]
["bitfinex","SOLUSD",1643844899730,49.114,101.9,101.79,16.01211488]
["bitfinex","SOLUSD",1643844899731,4.909,101.92,101.79,30.78311488]
["bitfinex","SOLUSD",1643844899930,11.84,101.93,101.8,4.909]
["bitfinex","SOLUSD",1643844900134,26.3031,101.93,101.83,14.726]
["bitfinex","SOLUSD",1643844900331,26.3031,101.93,101.83,28.103]
["bitfinex","SOLUSD",1643844900534,51.51942608,101.92,101.83,28.103]
["bitfinex","SOLUSD",1643844900730,51.51942608,101.92,101.8,0.25]
["bitfinex","SOLUSD",1643844900731,26.569,101.91,101.8,0.25]
["bitfinex","SOLUSD",1643844900933,4.908,101.9,101.78,24.4318]
["bitfinex","SOLUSD",1643844901135,16.748,101.9,101.79,14.735]
["bitfinex","SOLUSD",1643844901332,37.49769139,101.9,101.79,14.735]
["bitfinex","SOLUSD",1643844901532,4.909,101.89,101.79,14.735]
["bitfinex","SOLUSD",1643844901732,60.29960025,101.88,101.79,14.735]
["bitfinex","SOLUSD",1643844902132,75.03460025,101.88,101.79,14.735]
["bitfinex","SOLUSD",1643844902358,75.03460025,101.88,101.78,14.736]
["bitfinex","SOLUSD",1643844902533,4.91,101.87,101.75,1.35548612]
["bitfinex","SOLUSD",1643844902732,4.91,101.87,101.73,2.01948434]
["bitfinex","SOLUSD",1643844902733,11.84,101.86,101.73,2.01948434]
["bitfinex","SOLUSD",1643844902934,11.84,101.86,101.73,5.57399822]
["bitfinex","SOLUSD",1643844903135,17.84,101.86,101.73,0.66399822]
["bitfinex","SOLUSD",1643844903332,52.36585509,101.85,101.73,13.33881027]
["bitfinex","SOLUSD",1643844903534,59.73576965,101.83,101.73,29.43629639]
["bitfinex","SOLUSD",1643844903736,11.84,101.82,101.73,29.43629639]
["bitfinex","SOLUSD",1643844904135,47.06884987,101.81,101.73,29.43629639]
["bitfinex","SOLUSD",1643844904332,47.06884987,101.81,101.73,21.67148434]
["bitfinex","SOLUSD",1643844905134,11.84,101.8,101.73,21.67148434]
["bitfinex","SOLUSD",1643844905334,43.852776,101.79,101.73,21.67148434]
["bitfinex","SOLUSD",1643844905535,55.692776,101.79,101.73,6.92948434]
["bitfinex","SOLUSD",1643844905736,55.692776,101.79,101.73,5.57399822]
["bitfinex","SOLUSD",1643844906736,55.692776,101.79,101.73,0.66399822]
["bitfinex","SOLUSD",1643844906938,61.692776,101.79,101.73,0.66399822]
["bitfinex","SOLUSD",1643844907138,76.438776,101.79,101.73,0.66399822]
["bitfinex","SOLUSD",1643844907745,76.438776,101.79,101.73,2.01948434]
["bitfinex","SOLUSD",1643844908242,76.438776,101.79,101.73,0.66399822]
["bitfinex","SOLUSD",1643844909042,100.0,101.78,101.73,0.31665484]
["bitfinex","SOLUSD",1643844909243,100.0,101.78,101.72,0.00548613]
["bitfinex","SOLUSD",1643844909244,114.751,101.76,101.72,0.00548613]
["bitfinex","SOLUSD",1643844909443,114.751,101.76,101.68,3.20646604]
["bitfinex","SOLUSD",1643844909444,11.84,101.75,101.68,3.20646604]
["bitfinex","SOLUSD",1643844909645,16.755,101.75,101.68,0.5056168]
["bitfinex","SOLUSD",1643844910164,46.99937317,101.74,101.68,0.5056168]
["bitfinex","SOLUSD",1643844910368,11.84,101.73,101.68,0.5056168]
["bitfinex","SOLUSD",1643844910567,39.69887194,101.72,101.68,0.5056168]
["bitfinex","SOLUSD",1643844911767,100.0,101.7,101.67,0.0070087]
["bitfinex","SOLUSD",1643844911967,111.84,101.7,101.67,0.0070087]
["bitfinex","SOLUSD",1643844912468,100.0,101.69,101.65,1.6083219]
["bitfinex","SOLUSD",1643844912667,50.37565458,101.68,101.65,1.6083219]
["bitfinex","SOLUSD",1643844912867,50.37565458,101.68,101.65,0.0083219]
["bitfinex","SOLUSD",1643844913071,100.0,101.67,101.61,8.12722994]
["bitfinex","SOLUSD",1643844913271,11.84,101.67,101.61,0.5093807]
["bitfinex","SOLUSD",1643844913469,50.37565458,101.68,101.61,0.5093807]
["bitfinex","SOLUSD",1643844913668,50.37565458,101.68,101.61,5.4273807]
["bitfinex","SOLUSD",1643844914069,50.37565458,101.68,101.62,2.29353874]
["bitfinex","SOLUSD",1643844914270,11.84,101.69,101.62,17.05253874]
["bitfinex","SOLUSD",1643844914470,11.84,101.71,101.63,4.917]
["bitfinex","SOLUSD",1643844914669,107.12,101.78,101.63,5.167]
["bitfinex","SOLUSD",1643844914670,4.917,101.78,101.63,5.167]
["bitfinex","SOLUSD",1643844914871,11.84,101.77,101.63,15.10309924]
["bitfinex","SOLUSD",1643844915070,11.84,101.77,101.64,5.44775279]
["bitfinex","SOLUSD",1643844915270,37.77920757,101.76,101.65,12.43142583]
["bitfinex","SOLUSD",1643844915473,49.61920757,101.76,101.65,27.18642583]
["bitfinex","SOLUSD",1643844915671,49.61920757,101.76,101.65,27.43642583]
["bitfinex","SOLUSD",1643844916273,49.61920757,101.76,101.65,19.921]
["bitfinex","SOLUSD",1643844916473,49.61920757,101.76,101.65,19.671]
["bitfinex","SOLUSD",1643844916673,64.36920757,101.76,101.64,19.672]
["bitfinex","SOLUSD",1643844917274,64.36920757,101.76,101.65,9.12793627]
["bitfinex","SOLUSD",1643844917474,64.36920757,101.76,101.67,0.6810283]
["bitfinex","SOLUSD",1643844917674,70.36920757,101.76,101.68,14.75]
["bitfinex","SOLUSD",1643844918778,32.59,101.76,101.68,14.75]
["bitfinex","SOLUSD",1643844918978,6.0,101.76,101.68,25.388]
["bitfinex","SOLUSD",1643844919179,32.3738,101.78,101.69,4.915]
["bitfinex","SOLUSD",1643844919378,32.3738,101.78,101.71,14.746]
["bitfinex","SOLUSD",1643844919579,32.3738,101.78,101.71,29.458]
["bitfinex","SOLUSD",1643844919780,6.0,101.78,101.72,9.15054603]
["bitfinex","SOLUSD",1643844919985,44.94712823,101.8,101.72,14.06454603]
["bitfinex","SOLUSD",1643844920185,44.94712823,101.8,101.72,14.31454603]
["bitfinex","SOLUSD",1643844920385,44.94712823,101.8,101.73,14.743]
["bitfinex","SOLUSD",1643844920585,44.94712823,101.8,101.73,14.993]
["bitfinex","SOLUSD",1643844920788,44.94712823,101.8,101.73,0.25]
["bitfinex","SOLUSD",1643844921387,50.94712823,101.8,101.73,0.25]
["bitfinex","SOLUSD",1643844921587,60.989,101.83,101.73,14.993]
["bitfinex","SOLUSD",1643844921791,11.84,101.83,101.73,14.743]
["bitfinex","SOLUSD",1643844921989,17.84,101.83,101.73,14.993]
["bitfinex","SOLUSD",1643844922191,32.581,101.83,101.73,14.993]
["bitfinex","SOLUSD",1643844922590,51.76054622,101.82,101.74,0.65841854]
["bitfinex","SOLUSD",1643844922793,51.76054622,101.82,101.75,14.74]
["bitfinex","SOLUSD",1643844923192,14.744,101.81,101.7,77.137]
["bitfinex","SOLUSD",1643844923391,14.744,101.81,101.7,23.081]
["bitfinex","SOLUSD",1643844923392,31.497,101.81,101.7,23.081]
["bitfinex","SOLUSD",1643844923594,31.497,101.81,101.7,29.331]
["bitfinex","SOLUSD",1643844923791,31.497,101.81,101.71,14.745]
["bitfinex","SOLUSD",1643844923992,4.913,101.81,101.71,24.03420254]
["bitfinex","SOLUSD",1643844924193,11.84,101.83,101.72,4.913]
["bitfinex","SOLUSD",1643844924194,26.581,101.83,101.72,4.913]
["bitfinex","SOLUSD",1643844924392,11.84,101.83,101.72,4.913]
["bitfinex","SOLUSD",1643844924592,17.84,101.83,101.72,21.661]
["bitfinex","SOLUSD",1643844924791,6.0,101.83,101.72,21.661]
["bitfinex","SOLUSD",1643844924992,6.0,101.83,101.73,0.51976203]
["bitfinex","SOLUSD",1643844925192,39.76670583,101.82,101.73,0.51976203]
["bitfinex","SOLUSD",1643844925593,39.76670583,101.82,101.75,14.739]
["bitfinex","SOLUSD",1643844925793,39.76670583,101.82,101.75,23.6169488]
["bitfinex","SOLUSD",1643844925993,39.76670583,101.82,101.75,14.989]
["bitfinex","SOLUSD",1643844927093,39.76670583,101.82,101.75,14.739]
["bitfinex","SOLUSD",1643844927295,39.76670583,101.82,101.72,4.913]
["bitfinex","SOLUSD",1643844927495,39.76670583,101.82,101.7,23.081]
["bitfinex","SOLUSD",1643844927695,11.84,101.81,101.7,29.081]
["bitfinex","SOLUSD",1643844927898,4.913,101.8,101.7,29.081]
["bitfinex","SOLUSD",1643844928096,64.64339268,101.79,101.7,23.081]
["bitfinex","SOLUSD",1643844928495,79.39039268,101.79,101.71,14.745]
["bitfinex","SOLUSD",1643844930215,11.84,101.79,101.72,8.50854089]
["bitfinex","SOLUSD",1643844930416,14.744,101.8,101.72,23.25254089]
["bitfinex","SOLUSD",1643844931017,14.744,101.8,101.72,14.744]
["bitfinex","SOLUSD",1643844932017,45.94591969,101.79,101.72,14.744]
["bitfinex","SOLUSD",1643844932418,6.0,101.8,101.73,2.79491642]
["bitfinex","SOLUSD",1643844932719,6.0,101.8,101.74,14.741]
["bitfinex","SOLUSD",1643844932918,36.709,101.86,101.74,19.654]
["bitfinex","SOLUSD",1643844933117,41.621,101.86,101.74,14.741]
["bitfinex","SOLUSD",1643844933318,20.3834,101.84,101.74,14.741]
["bitfinex","SOLUSD",1643844933518,41.8323049,101.83,101.74,14.991]
["bitfinex","SOLUSD",1643844933918,41.8323049,101.83,101.74,14.741]
["bitfinex","SOLUSD",1643844934118,11.84,101.82,101.74,14.741]
["bitfinex","SOLUSD",1643844934918,38.97773093,101.81,101.73,14.743]
["bitfinex","SOLUSD",1643844935122,55.73073093,101.81,101.73,14.743]
["bitfinex","SOLUSD",1643844935321,38.97773093,101.81,101.73,23.23204278]
["bitfinex","SOLUSD",1643844936627,38.97773093,101.81,101.73,29.48204278]
["bitfinex","SOLUSD",1643844936822,38.97773093,101.81,101.7,2.70084924]
["bitfinex","SOLUSD",1643844936823,67.00852678,101.81,101.72,14.745]
["bitfinex","SOLUSD",1643844937024,4.913,101.8,101.69,47.4326]
["bitfinex","SOLUSD",1643844937226,11.84,101.79,101.69,47.4326]
["bitfinex","SOLUSD",1643844937425,28.03079585,101.79,101.69,47.4326]
["bitfinex","SOLUSD",1643844937625,28.03079585,101.79,101.69,23.5382]
["bitfinex","SOLUSD",1643844937826,46.34725176,101.76,101.67,2.70084924]
["bitfinex","SOLUSD",1643844938029,11.84,101.75,101.67,14.752]
["bitfinex","SOLUSD",1643844938326,38.46899243,101.74,101.67,14.752]
["bitfinex","SOLUSD",1643844938526,11.84,101.73,101.67,14.752]
["bitfinex","SOLUSD",1643844938730,11.84,101.73,101.64,25.31184924]
["bitfinex","SOLUSD",1643844939027,11.84,101.73,101.65,2.74677572]
["bitfinex","SOLUSD",1643844939229,46.98417546,101.72,101.64,2.70084924]
["bitfinex","SOLUSD",1643844939427,58.82417546,101.72,101.64,10.36462496]
["bitfinex","SOLUSD",1643844939627,4.917,101.71,101.63,2.70084924]
["bitfinex","SOLUSD",1643844939828,11.84,101.7,101.62,2.74834998]
["bitfinex","SOLUSD",1643844940331,28.97228474,101.7,101.61,0.5093807]
["bitfinex","SOLUSD",1643844940530,46.09369798,101.69,101.61,0.5093807]
["bitfinex","SOLUSD",1643844940728,11.84,101.68,101.61,0.5093807]
["bitfinex","SOLUSD",1643844940928,14.761,101.67,101.61,15.2703807]
["bitfinex","SOLUSD",1643844941729,11.84,101.68,101.61,15.2703807]
["bitfinex","SOLUSD",1643844941931,46.09369798,101.69,101.61,20.4763148]
["bitfinex","SOLUSD",1643844941932,72.69169798,101.69,101.61,20.4763148]
["bitfinex","SOLUSD",1643844942333,57.93369798,101.69,101.61,20.4763148]
["bitfinex","SOLUSD",1643844942833,57.93369798,101.69,101.61,12.81241197]
["bitfinex","SOLUSD",1643844943936,63.93369798,101.69,101.61,12.81241197]
["bitfinex","SOLUSD",1643844944234,78.69169798,101.69,101.61,12.81241197]
["bitfinex","SOLUSD",1643844945036,78.69169798,101.69,101.61,13.06241197]
["bitfinex","SOLUSD",1643844945234,78.69169798,101.69,101.61,12.81241197]
["bitfinex","SOLUSD",1643844946736,78.69169798,101.69,101.61,13.06241197]
["bitfinex","SOLUSD",1643844947336,63.93369798,101.69,101.61,13.06241197]
["bitfinex","SOLUSD",1643844947537,63.93369798,101.69,101.62,4.918]
["bitfinex","SOLUSD",1643844947538,11.84,101.69,101.62,4.918]
["bitfinex","SOLUSD",1643844947736,26.596,101.71,101.64,14.754]
["bitfinex","SOLUSD",1643844948637,49.34631865,101.7,101.64,14.254]
["bitfinex","SOLUSD",1643844949639,11.84,101.71,101.64,14.254]
["bitfinex","SOLUSD",1643844949839,11.84,101.72,101.64,27.506]
["bitfinex","SOLUSD",1643844950040,14.5159,101.73,101.64,27.506]
["bitfinex","SOLUSD",1643844950640,67.15605674,101.73,101.64,27.506]
["bitfinex","SOLUSD",1643844951040,52.64015674,101.73,101.64,27.506]
["bitfinex","SOLUSD",1643844951240,31.8086,101.76,101.64,21.73854]
["bitfinex","SOLUSD",1643844951440,11.84,101.78,101.64,21.73854]
["bitfinex","SOLUSD",1643844951644,11.84,101.8,101.65,4.915]
["bitfinex","SOLUSD",1643844951848,4.915,101.82,101.7,14.741]
["bitfinex","SOLUSD",1643844952041,14.8435,101.84,101.71,4.913]
["bitfinex","SOLUSD",1643844952241,61.66604377,101.82,101.71,4.913]
["bitfinex","SOLUSD",1643844952440,46.92704377,101.82,101.71,12.39256]
["bitfinex","SOLUSD",1643844952640,46.92704377,101.82,101.72,7.22885]
["bitfinex","SOLUSD",1643844952840,46.92704377,101.82,101.73,4.913]
["bitfinex","SOLUSD",1643844953244,52.92704377,101.82,101.73,5.163]
["bitfinex","SOLUSD",1643844953442,52.92704377,101.82,101.74,14.74]
["bitfinex","SOLUSD",1643844953642,52.92704377,101.82,101.74,14.99]
["bitfinex","SOLUSD",1643844958351,52.92704377,101.82,101.74,14.74]
["bitfinex","SOLUSD",1643844958551,39.90185432,101.8,101.73,14.744]
["bitfinex","SOLUSD",1643844958751,39.90185432,101.8,101.71,49.141]
["bitfinex","SOLUSD",1643844958752,46.9517499,101.78,101.69,24.3705]
["bitfinex","SOLUSD",1643844958951,46.9517499,101.78,101.68,24.3202]
["bitfinex","SOLUSD",1643844959552,46.9517499,101.78,101.71,49.138]
["bitfinex","SOLUSD",1643844959754,46.9517499,101.78,101.72,14.745]
["bitfinex","SOLUSD",1643844959954,52.9517499,101.78,101.68,29.4842]
["bitfinex","SOLUSD",1643844960152,52.9517499,101.78,101.68,0.25]
["bitfinex","SOLUSD",1643844960354,51.41922324,101.76,101.68,0.25]
["bitfinex","SOLUSD",1643844960552,40.48595578,101.74,101.68,0.25]
["bitfinex","SOLUSD",1643844961162,40.48595578,101.74,101.68,14.751]
["bitfinex","SOLUSD",1643844961358,40.48595578,101.74,101.68,13.75761198]
["bitfinex","SOLUSD",1643844961558,40.48595578,101.74,101.68,14.00761198]
["bitfinex","SOLUSD",1643844961761,55.23595578,101.74,101.68,14.00761198]
["bitfinex","SOLUSD",1643844962376,40.48595578,101.74,101.68,14.00761198]
["bitfinex","SOLUSD",1643844964182,26.586,101.77,101.68,14.00761198]
["bitfinex","SOLUSD",1643844964585,11.84,101.77,101.68,14.00761198]
["bitfinex","SOLUSD",1643844965282,45.73392728,101.76,101.68,14.00761198]
["bitfinex","SOLUSD",1643844966884,14.747,101.77,101.68,14.00761198]
["bitfinex","SOLUSD",1643844967088,14.4211,101.78,101.68,14.00761198]
["bitfinex","SOLUSD",1643844967985,51.08402957,101.77,101.68,14.00761198]
["bitfinex","SOLUSD",1643844968188,6.0,101.78,101.71,14.743]
["bitfinex","SOLUSD",1643844968386,31.5558,101.82,101.71,31.341]
["bitfinex","SOLUSD",1643844968585,6.0,101.8,101.71,31.591]
["bitfinex","SOLUSD",1643844969085,53.40890696,101.85,101.71,31.591]
["bitfinex","SOLUSD",1643844969086,39.192015,101.83,101.71,44.82056]
["bitfinex","SOLUSD",1643844969286,6.0,101.8,101.71,47.77725142]
["bitfinex","SOLUSD",1643844969487,52.91231568,101.81,101.71,47.77725142]
["bitfinex","SOLUSD",1643844969886,58.91231568,101.81,101.71,47.77725142]
["bitfinex","SOLUSD",1643844970094,52.91231568,101.81,101.71,47.77725142]
["bitfinex","SOLUSD",1643844970489,6.0,101.81,101.71,47.77725142]
["bitfinex","SOLUSD",1643844970689,16.32050696,101.85,101.71,47.77725142]
["bitfinex","SOLUSD",1643844970891,22.32050696,101.85,101.71,47.77725142]
["bitfinex","SOLUSD",1643844971490,46.63389135,101.84,101.71,44.82056]
["bitfinex","SOLUSD",1643844972791,51.54589135,101.84,101.71,44.82056]
["bitfinex","SOLUSD",1643844973894,46.63389135,101.84,101.71,44.82056]
["bitfinex","SOLUSD",1643844974293,46.63389135,101.84,101.71,56.66056]
["bitfinex","SOLUSD",1643844975394,52.63389135,101.84,101.71,56.66056]
["bitfinex","SOLUSD",1643844975596,11.84,101.83,101.71,38.57056]
["bitfinex","SOLUSD",1643844975797,46.40943622,101.82,101.71,33.65656]
["bitfinex","SOLUSD",1643844975995,46.40943622,101.82,101.71,21.97256]
["bitfinex","SOLUSD",1643844976597,46.40943622,101.82,101.71,27.97256]
["bitfinex","SOLUSD",1643844976796,46.40943622,101.82,101.71,21.97256]
["bitfinex","SOLUSD",1643844976997,46.40943622,101.82,101.71,22.22256]
["bitfinex","SOLUSD",1643844977998,61.14943622,101.82,101.71,22.22256]
["bitfinex","SOLUSD",1643844978198,46.40943622,101.82,101.71,27.13556]
["bitfinex","SOLUSD",1643844979198,52.40943622,101.82,101.71,27.13556]
["bitfinex","SOLUSD",1643844980101,67.14943622,101.82,101.71,27.13556]
["bitfinex","SOLUSD",1643844980498,52.40943622,101.82,101.71,27.13556]
["bitfinex","SOLUSD",1643844981099,52.40943622,101.82,101.71,33.13556]
["bitfinex","SOLUSD",1643844981599,52.40943622,101.82,101.71,27.13556]
["bitfinex","SOLUSD",1643844982703,52.40943622,101.82,101.71,22.22256]
["bitfinex","SOLUSD",1643844982903,78.07860717,101.82,101.71,22.22256]
["bitfinex","SOLUSD",1643844984201,78.07860717,101.82,101.71,28.22256]
["bitfinex","SOLUSD",1643844985403,78.07860717,101.82,101.71,27.97256]
["bitfinex","SOLUSD",1643844985602,93.18090717,101.82,101.71,20.743]
["bitfinex","SOLUSD",1643844986003,93.18090717,101.82,101.71,14.743]
["bitfinex","SOLUSD",1643844987205,51.468411,101.8,101.71,14.743]
["bitfinex","SOLUSD",1643844988107,66.44377907,101.8,101.71,14.743]
["bitfinex","SOLUSD",1643844988508,65.35345391,101.78,101.71,14.743]
["bitfinex","SOLUSD",1643844989140,65.35345391,101.78,101.67,46.6117]
["bitfinex","SOLUSD",1643844989340,16.754,101.77,101.65,2.70084924]
["bitfinex","SOLUSD",1643844989535,47.15312461,101.76,101.66,6.0]
["bitfinex","SOLUSD",1643844989735,58.99312461,101.76,101.65,2.70084924]
["bitfinex","SOLUSD",1643844989934,58.99312461,101.76,101.65,8.76304062]
["bitfinex","SOLUSD",1643844990137,58.99312461,101.76,101.65,6.0]
["bitfinex","SOLUSD",1643844990536,58.99312461,101.76,101.65,0.25]
["bitfinex","SOLUSD",1643844990742,14.752,101.74,101.64,4.914]
["bitfinex","SOLUSD",1643844990936,49.23883296,101.73,101.63,50.71024924]
["bitfinex","SOLUSD",1643844991140,54.15583296,101.73,101.63,48.0094]
["bitfinex","SOLUSD",1643844991336,65.99583296,101.73,101.63,48.0094]
["bitfinex","SOLUSD",1643844991643,65.99583296,101.73,101.62,22.6851]
["bitfinex","SOLUSD",1643844992039,14.756,101.72,101.62,22.6851]
["bitfinex","SOLUSD",1643844992245,68.27117443,101.71,101.61,2.70084924]
["bitfinex","SOLUSD",1643844992443,83.2465425,101.71,101.6,0.4890698]
["bitfinex","SOLUSD",1643844993739,49.03661739,101.68,101.61,14.761]
["bitfinex","SOLUSD",1643844994840,55.03661739,101.68,101.61,14.761]
["bitfinex","SOLUSD",1643844995043,55.03661739,101.68,101.61,15.011]
["bitfinex","SOLUSD",1643844995843,55.03661739,101.68,101.61,14.761]
["bitfinex","SOLUSD",1643844996646,11.84,101.67,101.61,14.761]
["bitfinex","SOLUSD",1643844996842,42.55572524,101.66,101.61,14.761]
["bitfinex","SOLUSD",1643844997045,42.55572524,101.66,101.6,15.2520698]
["bitfinex","SOLUSD",1643844997244,54.39572524,101.66,101.6,0.4890698]
["bitfinex","SOLUSD",1643844998051,54.39572524,101.66,101.6,15.2510698]
["bitfinex","SOLUSD",1643844998646,54.39572524,101.66,101.6,15.5010698]
["bitfinex","SOLUSD",1643845000356,54.39572524,101.66,101.6,15.2510698]
["bitfinex","SOLUSD",1643845000552,54.39572524,101.66,101.6,0.4890698]
["bitfinex","SOLUSD",1643845000951,69.15872524,101.66,101.6,0.4890698]
["bitfinex","SOLUSD",1643845001352,75.15872524,101.66,101.6,0.4890698]
["bitfinex","SOLUSD",1643845001951,60.39572524,101.66,101.6,15.2520698]
["bitfinex","SOLUSD",1643845002151,60.39572524,101.66,101.6,15.5020698]
["bitfinex","SOLUSD",1643845002351,6.0,101.66,101.6,15.5020698]
["bitfinex","SOLUSD",1643845002554,51.0172,101.71,101.6,15.5020698]
["bitfinex","SOLUSD",1643845002754,11.84,101.73,101.6,37.4174598]
["bitfinex","SOLUSD",1643845003257,40.62446868,101.72,101.61,1.1691669]
["bitfinex","SOLUSD",1643845003452,40.62446868,101.72,101.64,14.752]
["bitfinex","SOLUSD",1643845003652,40.62446868,101.72,101.64,15.002]
["bitfinex","SOLUSD",1643845003858,40.62446868,101.72,101.6,32.6629598]
["bitfinex","SOLUSD",1643845004054,4.918,101.71,101.6,25.4255698]
["bitfinex","SOLUSD",1643845004256,11.84,101.7,101.6,25.4255698]
["bitfinex","SOLUSD",1643845004455,4.918,101.69,101.6,0.4890698]
["bitfinex","SOLUSD",1643845004658,59.74028122,101.68,101.6,15.2520698]
["bitfinex","SOLUSD",1643845005058,44.97828122,101.68,101.6,15.2520698]
["bitfinex","SOLUSD",1643845005459,44.97828122,101.68,101.6,15.5020698]
["bitfinex","SOLUSD",1643845006257,50.97828122,101.68,101.6,15.5020698]
["bitfinex","SOLUSD",1643845006760,62.81828122,101.68,101.6,15.5020698]
["bitfinex","SOLUSD",1643845006959,62.81828122,101.68,101.6,15.2520698]
["bitfinex","SOLUSD",1643845007256,77.57928122,101.68,101.6,0.4890698]
["bitfinex","SOLUSD",1643845007459,4.918,101.67,101.6,0.4890698]
["bitfinex","SOLUSD",1643845007657,11.84,101.66,101.6,0.4890698]
["bitfinex","SOLUSD",1643845007956,40.84340824,101.65,101.6,0.4890698]
["bitfinex","SOLUSD",1643845009359,150.0,101.62,101.56,0.326938]
["bitfinex","SOLUSD",1643845009660,150.0,101.62,101.49,1.0209694]
["bitfinex","SOLUSD",1643845009661,100.0,101.57,101.46,0.67578426]
["bitfinex","SOLUSD",1643845009860,11.84,101.56,101.46,0.67578426]
["bitfinex","SOLUSD",1643845010061,16.765,101.56,101.46,0.67578426]
["bitfinex","SOLUSD",1643845010262,40.31419284,101.55,101.46,0.67578426]
["bitfinex","SOLUSD",1643845010460,52.15419284,101.55,101.48,14.78]
["bitfinex","SOLUSD",1643845011261,52.15419284,101.55,101.46,5.60078426]
["bitfinex","SOLUSD",1643845011461,66.93219284,101.55,101.46,20.38178426]
["bitfinex","SOLUSD",1643845012063,52.15419284,101.55,101.47,15.66277937]
["bitfinex","SOLUSD",1643845012263,40.31419284,101.55,101.47,15.66277937]
["bitfinex","SOLUSD",1643845012863,11.84,101.57,101.49,14.775]
["bitfinex","SOLUSD",1643845013067,11.84,101.58,101.49,28.27023]
["bitfinex","SOLUSD",1643845013265,183.8143,101.64,101.49,42.18623]
["bitfinex","SOLUSD",1643845013266,11.84,101.61,101.49,42.18623]
["bitfinex","SOLUSD",1643845013467,11.84,101.6,101.5,7.87869142]
["bitfinex","SOLUSD",1643845013664,11.84,101.59,101.5,5.172]
["bitfinex","SOLUSD",1643845013866,43.37114068,101.58,101.53,14.765]
["bitfinex","SOLUSD",1643845014065,43.37114068,101.58,101.48,4.923]
["bitfinex","SOLUSD",1643845014066,111.84,101.57,101.48,4.923]
["bitfinex","SOLUSD",1643845014266,111.84,101.57,101.45,0.59026]
["bitfinex","SOLUSD",1643845014267,104.923,101.57,101.45,0.59026]
["bitfinex","SOLUSD",1643845014468,122.11211497,101.57,101.45,0.59026]
["bitfinex","SOLUSD",1643845014668,101.0,101.55,101.45,0.59026]
["bitfinex","SOLUSD",1643845014890,101.0,101.55,101.41,20.89529]
["bitfinex","SOLUSD",1643845014891,116.10654602,101.51,101.41,20.89529]
["bitfinex","SOLUSD",1643845015089,16.768,101.5,101.41,20.89529]
["bitfinex","SOLUSD",1643845015289,16.768,101.5,101.41,18.39529]
["bitfinex","SOLUSD",1643845015692,123.888,101.5,101.41,18.39529]
["bitfinex","SOLUSD",1643845015894,14.789,101.48,101.41,18.39529]
["bitfinex","SOLUSD",1643845016193,49.54689141,101.49,101.42,48.13112446]
["bitfinex","SOLUSD",1643845016391,49.54689141,101.49,101.41,4.928]
["bitfinex","SOLUSD",1643845016590,11.84,101.48,101.41,0.25]
["bitfinex","SOLUSD",1643845017089,11.84,101.48,101.4,0.5093807]
["bitfinex","SOLUSD",1643845017291,11.84,101.48,101.41,4.929]
["bitfinex","SOLUSD",1643845017490,11.84,101.48,101.42,15.55086072]
["bitfinex","SOLUSD",1643845017692,11.84,101.48,101.43,4.928]
["bitfinex","SOLUSD",1643845018092,11.84,101.48,101.43,5.178]
["bitfinex","SOLUSD",1643845018294,26.628,101.48,101.43,5.178]
["bitfinex","SOLUSD",1643845018493,50.86535467,101.48,101.43,5.178]
["bitfinex","SOLUSD",1643845018697,11.84,101.48,101.43,5.178]
["bitfinex","SOLUSD",1643845019094,11.84,101.48,101.43,0.25]
["bitfinex","SOLUSD",1643845019492,11.84,101.48,101.42,15.80086072]
["bitfinex","SOLUSD",1643845019693,50.3692137,101.48,101.43,19.714]
["bitfinex","SOLUSD",1643845019892,50.3692137,101.48,101.42,20.72886072]
["bitfinex","SOLUSD",1643845020496,50.3692137,101.48,101.42,4.928]
["bitfinex","SOLUSD",1643845020694,50.3692137,101.48,101.42,19.715]
["bitfinex","SOLUSD",1643845020892,56.3692137,101.48,101.42,14.787]
["bitfinex","SOLUSD",1643845021496,56.3692137,101.48,101.42,66.14043693]
["bitfinex","SOLUSD",1643845021795,56.3692137,101.48,101.41,4.928]
["bitfinex","SOLUSD",1643845022600,56.3692137,101.48,101.41,43.61567093]
["bitfinex","SOLUSD",1643845022794,56.3692137,101.48,101.41,4.928]
["bitfinex","SOLUSD",1643845022995,44.5292137,101.48,101.41,4.928]
["bitfinex","SOLUSD",1643845023194,49.4572137,101.48,101.4,0.5093807]
["bitfinex","SOLUSD",1643845023395,44.5292137,101.48,101.4,0.0093807]
["bitfinex","SOLUSD",1643845023998,44.5292137,101.48,101.42,26.83794069]
["bitfinex","SOLUSD",1643845024197,4.929,101.5,101.42,26.83794069]
["bitfinex","SOLUSD",1643845024502,49.0065,101.55,101.43,12.17752]
["bitfinex","SOLUSD",1643845024699,49.0065,101.55,101.43,18.42752]
["bitfinex","SOLUSD",1643845024996,60.8465,101.55,101.43,18.42752]
["bitfinex","SOLUSD",1643845025198,59.7206618,101.54,101.46,14.781]
["bitfinex","SOLUSD",1643845025396,11.84,101.53,101.46,14.781]
["bitfinex","SOLUSD",1643845025597,4.926,101.52,101.43,49.52]
["bitfinex","SOLUSD",1643845026404,51.30255154,101.51,101.43,101.17202529]
["bitfinex","SOLUSD",1643845026599,66.08555154,101.51,101.45,14.783]
["bitfinex","SOLUSD",1643845027201,51.30255154,101.51,101.45,15.033]
["bitfinex","SOLUSD",1643845027398,51.30255154,101.51,101.45,14.783]
["bitfinex","SOLUSD",1643845027800,51.30255154,101.51,101.45,31.08317598]
["bitfinex","SOLUSD",1643845028001,66.08655154,101.51,101.45,31.08317598]
["bitfinex","SOLUSD",1643845028400,51.30255154,101.51,101.45,31.08317598]
["bitfinex","SOLUSD",1643845028601,4.926,101.53,101.45,31.33317598]
["bitfinex","SOLUSD",1643845029404,55.9823,101.57,101.46,4.926]
["bitfinex","SOLUSD",1643845029604,55.9823,101.57,101.49,14.774]
["bitfinex","SOLUSD",1643845029605,48.5268223,101.56,101.49,14.774]
["bitfinex","SOLUSD",1643845029804,4.926,101.59,101.5,25.72630413]
["bitfinex","SOLUSD",1643845030003,4.924,101.61,101.5,30.65030413]
["bitfinex","SOLUSD",1643845030202,14.769,101.61,101.5,36.90030413]
["bitfinex","SOLUSD",1643845030605,4.923,101.62,101.52,14.77]
["bitfinex","SOLUSD",1643845030806,42.93816103,101.61,101.53,47.14789714]
["bitfinex","SOLUSD",1643845031004,13.24571,101.63,101.53,47.14789714]
["bitfinex","SOLUSD",1643845031205,1.40571,101.63,101.53,47.39789714]
["bitfinex","SOLUSD",1643845031405,1.40571,101.63,101.53,60.64027714]
["bitfinex","SOLUSD",1643845031606,1.40571,101.63,101.53,63.59696856]
["bitfinex","SOLUSD",1643845032003,47.45758537,101.62,101.56,25.72630413]
["bitfinex","SOLUSD",1643845032203,1.40571,101.63,101.57,4.921]
["bitfinex","SOLUSD",1643845032807,4.921,101.62,101.52,4.921]
["bitfinex","SOLUSD",1643845033104,10.921,101.62,101.5,23.929]
["bitfinex","SOLUSD",1643845033304,4.921,101.62,101.54,14.771]
["bitfinex","SOLUSD",1643845033505,42.18641069,101.63,101.55,52.60068596]
["bitfinex","SOLUSD",1643845034106,48.18641069,101.63,101.53,4.921]
["bitfinex","SOLUSD",1643845034304,48.18641069,101.63,101.51,4.922]
["bitfinex","SOLUSD",1643845034505,53.10841069,101.63,101.56,14.767]
["bitfinex","SOLUSD",1643845034905,47.10841069,101.63,101.56,14.767]
["bitfinex","SOLUSD",1643845035307,61.87441069,101.63,101.56,14.767]
["bitfinex","SOLUSD",1643845035505,67.87441069,101.63,101.56,14.767]
["bitfinex","SOLUSD",1643845036109,62.95241069,101.63,101.56,14.767]
["bitfinex","SOLUSD",1643845036710,62.95241069,101.63,101.56,15.017]
["bitfinex","SOLUSD",1643845037509,56.95241069,101.63,101.56,14.767]
["bitfinex","SOLUSD",1643845037711,14.772,101.59,101.5,34.85]
["bitfinex","SOLUSD",1643845038009,16.761,101.62,101.5,29.929]
["bitfinex","SOLUSD",1643845038411,31.56461996,101.62,101.49,4.922]
["bitfinex","SOLUSD",1643845038610,48.15305383,101.61,101.51,45.38220826]
["bitfinex","SOLUSD",1643845038810,4.923,101.6,101.48,52.6732]
["bitfinex","SOLUSD",1643845039011,19.694,101.6,101.5,14.777]
["bitfinex","SOLUSD",1643845039213,11.84,101.59,101.48,47.7502]
["bitfinex","SOLUSD",1643845039410,4.924,101.58,101.48,47.7502]
["bitfinex","SOLUSD",1643845039611,16.764,101.58,101.48,47.7502]
["bitfinex","SOLUSD",1643845039910,51.36289907,101.57,101.49,42.1998553]
["bitfinex","SOLUSD",1643845040109,56.28689907,101.57,101.49,42.1998553]
["bitfinex","SOLUSD",1643845040510,14.779,101.56,101.5,14.777]
["bitfinex","SOLUSD",1643845040710,16.764,101.59,101.51,25.75234597]
["bitfinex","SOLUSD",1643845040914,11.84,101.6,101.51,25.75234597]
["bitfinex","SOLUSD",1643845041110,4.924,101.61,101.51,26.00234597]
["bitfinex","SOLUSD",1643845041511,25.694,101.61,101.51,40.77734597]
["bitfinex","SOLUSD",1643845041714,46.73818779,101.6,101.51,40.77734597]
["bitfinex","SOLUSD",1643845042014,51.66118779,101.6,101.51,40.77734597]
["bitfinex","SOLUSD",1643845042814,66.43318779,101.6,101.51,40.77734597]
["bitfinex","SOLUSD",1643845044114,61.51018779,101.6,101.51,40.77734597]
["bitfinex","SOLUSD",1643845044514,61.51018779,101.6,101.51,14.775]
["bitfinex","SOLUSD",1643845044917,16.763,101.59,101.49,14.777]
["bitfinex","SOLUSD",1643845045115,16.763,101.59,101.49,20.777]
["bitfinex","SOLUSD",1643845045317,14.778,101.56,101.49,20.777]
["bitfinex","SOLUSD",1643845045518,43.83814218,101.55,101.49,64.77640371]
["bitfinex","SOLUSD",1643845046116,43.83814218,101.55,101.49,20.777]
["bitfinex","SOLUSD",1643845046417,43.83814218,101.55,101.49,14.777]
["bitfinex","SOLUSD",1643845047416,43.83814218,101.55,101.48,14.78]
["bitfinex","SOLUSD",1643845048017,49.83814218,101.55,101.48,14.78]
["bitfinex","SOLUSD",1643845048416,49.83814218,101.55,101.49,39.87265219]
["bitfinex","SOLUSD",1643845048643,11.84,101.57,101.5,14.776]
["bitfinex","SOLUSD",1643845048819,39.05115646,101.6,101.5,33.857]
["bitfinex","SOLUSD",1643845049023,14.7214,101.6,101.5,34.107]
["bitfinex","SOLUSD",1643845049619,52.99111266,101.59,101.5,34.107]
["bitfinex","SOLUSD",1643845049821,52.99111266,101.59,101.5,19.95]
["bitfinex","SOLUSD",1643845050418,64.83111266,101.59,101.5,19.7]
["bitfinex","SOLUSD",1643845051022,69.75411266,101.59,101.5,14.776]
["bitfinex","SOLUSD",1643845051423,84.52811266,101.59,101.5,14.776]
["bitfinex","SOLUSD",1643845051623,84.52811266,101.59,101.48,4.923]
["bitfinex","SOLUSD",1643845051822,84.52811266,101.59,101.49,14.779]
["bitfinex","SOLUSD",1643845052222,90.52811266,101.59,101.49,14.779]
["bitfinex","SOLUSD",1643845052422,90.52811266,101.59,101.5,44.59955918]
["bitfinex","SOLUSD",1643845052624,75.75411266,101.59,101.5,44.84955918]
["bitfinex","SOLUSD",1643845053428,57.91411266,101.59,101.5,44.84955918]
["bitfinex","SOLUSD",1643845053627,52.99111266,101.59,101.5,49.77255918]
["bitfinex","SOLUSD",1643845054128,52.99111266,101.59,101.53,23.35264209]
["bitfinex","SOLUSD",1643845054329,14.7214,101.6,101.53,23.35264209]
["bitfinex","SOLUSD",1643845054630,1.34605646,101.62,101.53,23.60264209]
["bitfinex","SOLUSD",1643845054828,2.75176646,101.63,101.54,4.922]
["bitfinex","SOLUSD",1643845055032,1.40571,101.63,101.56,14.767]
["bitfinex","SOLUSD",1643845055430,1.40571,101.63,101.56,53.63763067]
["bitfinex","SOLUSD",1643845055431,51.05439004,101.62,101.56,53.63763067]
["bitfinex","SOLUSD",1643845055633,1.40571,101.63,101.56,53.63763067]
["bitfinex","SOLUSD",1643845055831,1.40571,101.63,101.57,4.921]
["bitfinex","SOLUSD",1643845056032,1.40571,101.63,101.58,14.764]
["bitfinex","SOLUSD",1643845056460,1.40571,101.63,101.58,15.014]
["bitfinex","SOLUSD",1643845056758,1.40571,101.63,101.59,29.3315706]
["bitfinex","SOLUSD",1643845056957,1.34605646,101.67,101.59,39.8085706]
["bitfinex","SOLUSD",1643845057159,1.34605646,101.68,101.59,43.01526202]
["bitfinex","SOLUSD",1643845057357,1.34605646,101.68,101.6,14.759]
["bitfinex","SOLUSD",1643845057558,7.34605646,101.68,101.6,15.009]
["bitfinex","SOLUSD",1643845057857,1.34605646,101.68,101.6,14.759]
["bitfinex","SOLUSD",1643845058056,1.34605646,101.67,101.6,14.759]
["bitfinex","SOLUSD",1643845058658,37.96679193,101.66,101.6,14.759]
["bitfinex","SOLUSD",1643845060359,37.96679193,101.66,101.59,14.764]
["bitfinex","SOLUSD",1643845060560,4.92,101.65,101.55,4.92]
["bitfinex","SOLUSD",1643845060760,6.26605646,101.65,101.55,4.92]
["bitfinex","SOLUSD",1643845061162,21.03005646,101.65,101.55,4.92]
["bitfinex","SOLUSD",1643845061369,64.17979486,101.64,101.55,4.92]
["bitfinex","SOLUSD",1643845061563,4.921,101.63,101.56,23.50970571]
["bitfinex","SOLUSD",1643845061763,44.52138052,101.62,101.56,23.50970571]
["bitfinex","SOLUSD",1643845062068,44.52138052,101.62,101.56,21.04665153]
["bitfinex","SOLUSD",1643845063063,50.52138052,101.62,101.56,14.767]
["bitfinex","SOLUSD",1643845063662,44.52138052,101.62,101.56,14.767]
["bitfinex","SOLUSD",1643845064066,50.52138052,101.62,101.56,14.767]
["bitfinex","SOLUSD",1643845064270,65.29038052,101.62,101.56,14.767]
["bitfinex","SOLUSD",1643845064665,50.52138052,101.62,101.57,47.60984684]
["bitfinex","SOLUSD",1643845064871,50.52138052,101.62,101.57,62.37684684]
["bitfinex","SOLUSD",1643845065266,50.52138052,101.62,101.57,14.767]
["bitfinex","SOLUSD",1643845065468,50.52138052,101.62,101.54,72.6555]
["bitfinex","SOLUSD",1643845065670,50.52138052,101.62,101.54,72.9055]
["bitfinex","SOLUSD",1643845065869,61.04538052,101.62,101.52,47.8342]
["bitfinex","SOLUSD",1643845066069,4.922,101.61,101.5,4.922]
["bitfinex","SOLUSD",1643845066272,39.3660136,101.6,101.51,44.46608276]
["bitfinex","SOLUSD",1643845066472,39.3660136,101.6,101.51,38.46608276]
["bitfinex","SOLUSD",1643845066672,14.773,101.59,101.51,38.46608276]
["bitfinex","SOLUSD",1643845067171,44.93085968,101.58,101.51,38.46608276]
["bitfinex","SOLUSD",1643845067398,44.93085968,101.58,101.51,53.24208276]
["bitfinex","SOLUSD",1643845067572,44.93085968,101.58,101.51,14.776]
["bitfinex","SOLUSD",1643845067773,44.93085968,101.58,101.5,4.922]
["bitfinex","SOLUSD",1643845067974,56.77085968,101.58,101.49,1.22699406]
["bitfinex","SOLUSD",1643845068173,4.924,101.57,101.49,1.22699406]
["bitfinex","SOLUSD",1643845068376,16.764,101.57,101.49,1.22699406]
["bitfinex","SOLUSD",1643845068673,48.11362606,101.56,101.5,48.82938299]
["bitfinex","SOLUSD",1643845068876,48.11362606,101.56,101.5,63.60638299]
["bitfinex","SOLUSD",1643845069076,11.84,101.58,101.5,63.60638299]
["bitfinex","SOLUSD",1643845069475,11.84,101.58,101.5,63.85638299]
["bitfinex","SOLUSD",1643845070077,44.63056692,101.57,101.5,63.85638299]
["bitfinex","SOLUSD",1643845070479,50.63056692,101.57,101.5,63.85638299]
["bitfinex","SOLUSD",1643845071081,50.63056692,101.57,101.49,16.00599406]
["bitfinex","SOLUSD",1643845071280,67.39456692,101.57,101.49,1.22699406]
["bitfinex","SOLUSD",1643845072080,82.17056692,101.57,101.49,1.22699406]
["bitfinex","SOLUSD",1643845073380,82.17056692,101.57,101.49,16.00499406]
["bitfinex","SOLUSD",1643845073581,82.17056692,101.57,101.49,43.87855133]
["bitfinex","SOLUSD",1643845073984,62.47056692,101.57,101.49,43.87855133]
["bitfinex","SOLUSD",1643845074388,62.47056692,101.57,101.49,44.12855133]
["bitfinex","SOLUSD",1643845076110,77.24656692,101.57,101.49,44.12855133]
["bitfinex","SOLUSD",1643845078011,62.47056692,101.57,101.49,44.12855133]
["bitfinex","SOLUSD",1643845078310,17.84,101.57,101.49,44.12855133]
["bitfinex","SOLUSD",1643845078514,16.764,101.59,101.49,44.12855133]
["bitfinex","SOLUSD",1643845078710,6.27005646,101.61,101.5,4.924]
["bitfinex","SOLUSD",1643845078910,15.94115646,101.62,101.53,14.768]
["bitfinex","SOLUSD",1643845079110,14.5951,101.62,101.54,4.922]
["bitfinex","SOLUSD",1643845079313,27.95305646,101.64,101.55,37.61558982]
["bitfinex","SOLUSD",1643845079510,85.72403343,101.64,101.55,37.61558982]
["bitfinex","SOLUSD",1643845079710,85.72403343,101.64,101.55,39.09258388]
["bitfinex","SOLUSD",1643845079911,85.72403343,101.64,101.56,14.767]
["bitfinex","SOLUSD",1643845080114,91.72403343,101.64,101.57,27.87355727]
["bitfinex","SOLUSD",1643845080314,90.37797697,101.64,101.57,27.87355727]
["bitfinex","SOLUSD",1643845080516,84.37797697,101.64,101.57,27.87355727]
["bitfinex","SOLUSD",1643845081312,100.52765339,101.64,101.55,1.22699406]
["bitfinex","SOLUSD",1643845081513,4.921,101.63,101.55,1.22699406]
["bitfinex","SOLUSD",1643845081713,14.774,101.61,101.55,1.22699406]
["bitfinex","SOLUSD",1643845081911,31.536,101.61,101.55,1.22699406]
["bitfinex","SOLUSD",1643845082313,38.67275991,101.6,101.55,1.22699406]
["bitfinex","SOLUSD",1643845082914,16.762,101.61,101.55,23.86413974]
["bitfinex","SOLUSD",1643845083116,16.14967642,101.62,101.55,23.86413974]
["bitfinex","SOLUSD",1643845083315,11.84,101.61,101.55,23.86413974]
["bitfinex","SOLUSD",1643845083620,11.84,101.61,101.55,24.11413974]
["bitfinex","SOLUSD",1643845084016,45.2310969,101.63,101.55,24.11413974]
["bitfinex","SOLUSD",1643845084418,45.2310969,101.63,101.55,38.63413974]
["bitfinex","SOLUSD",1643845084622,45.2310969,101.63,101.55,38.88413974]
["bitfinex","SOLUSD",1643845085626,51.2310969,101.63,101.55,43.80513974]
["bitfinex","SOLUSD",1643845085816,63.0710969,101.63,101.55,43.80513974]
["bitfinex","SOLUSD",1643845086918,63.0710969,101.63,101.55,38.88413974]
["bitfinex","SOLUSD",1643845088619,64.41715336,101.63,101.55,38.88413974]
["bitfinex","SOLUSD",1643845089421,63.0710969,101.63,101.55,38.63413974]
["bitfinex","SOLUSD",1643845089619,64.41715336,101.63,101.55,38.88413974]
["bitfinex","SOLUSD",1643845091221,79.18515336,101.63,101.55,38.88413974]
["bitfinex","SOLUSD",1643845091619,79.18515336,101.63,101.55,15.99699406]
["bitfinex","SOLUSD",1643845091819,93.98877332,101.63,101.55,15.99699406]
["bitfinex","SOLUSD",1643845092021,1.34605646,101.62,101.55,1.22699406]
["bitfinex","SOLUSD",1643845092220,13.18605646,101.61,101.55,1.22699406]
["bitfinex","SOLUSD",1643845092419,16.12005646,101.6,101.55,1.22699406]
["bitfinex","SOLUSD",1643845092619,40.79530983,101.59,101.55,1.22699406]
["bitfinex","SOLUSD",1643845093722,13.18605646,101.6,101.55,1.22699406]
["bitfinex","SOLUSD",1643845093923,13.18605646,101.6,101.55,15.37999406]
["bitfinex","SOLUSD",1643845093924,11.84,101.6,101.55,15.37999406]
["bitfinex","SOLUSD",1643845094722,60.82758485,101.6,101.55,40.0979166]
["bitfinex","SOLUSD",1643845094925,60.82758485,101.6,101.55,15.37999406]
["bitfinex","SOLUSD",1643845095124,60.82758485,101.6,101.55,1.22699406]
["bitfinex","SOLUSD",1643845095923,66.82758485,101.6,101.55,44.45272596]
["bitfinex","SOLUSD",1643845096124,17.84,101.6,101.55,44.45272596]
["bitfinex","SOLUSD",1643845096727,11.84,101.6,101.55,44.45272596]
["bitfinex","SOLUSD",1643845096926,1.34605646,101.62,101.55,44.70272596]
["bitfinex","SOLUSD",1643845097325,1.34605646,101.62,101.55,44.45272596]
["bitfinex","SOLUSD",1643845097525,1.34605646,101.62,101.55,59.47272596]
["bitfinex","SOLUSD",1643845097725,1.34605646,101.62,101.55,74.04272596]
["bitfinex","SOLUSD",1643845097926,13.18605646,101.63,101.55,74.04272596]
["bitfinex","SOLUSD",1643845098926,13.18605646,101.63,101.55,59.47272596]
["bitfinex","SOLUSD",1643845100129,13.18605646,101.63,101.55,64.39372596]
["bitfinex","SOLUSD",1643845100529,41.9652671,101.62,101.55,64.39372596]
["bitfinex","SOLUSD",1643845100732,41.9652671,101.62,101.55,59.47272596]
["bitfinex","SOLUSD",1643845102031,19.18605646,101.63,101.55,59.47272596]
["bitfinex","SOLUSD",1643845102928,63.90704736,101.63,101.55,59.47272596]
["bitfinex","SOLUSD",1643845104630,1.34605646,101.62,101.55,59.47272596]
["bitfinex","SOLUSD",1643845105130,13.18605646,101.62,101.55,59.47272596]
["bitfinex","SOLUSD",1643845105530,47.6770874,101.61,101.55,59.22272596]
["bitfinex","SOLUSD",1643845105731,59.5170874,101.61,101.55,15.99699406]
["bitfinex","SOLUSD",1643845105934,65.78514386,101.61,101.55,1.22699406]
["bitfinex","SOLUSD",1643845106230,60.86314386,101.61,101.55,1.22699406]
["bitfinex","SOLUSD",1643845106630,13.18605646,101.61,101.55,1.22699406]
["bitfinex","SOLUSD",1643845107033,13.18605646,101.61,101.55,15.99699406]
["bitfinex","SOLUSD",1643845107634,13.18605646,101.61,101.56,41.98331469]
["bitfinex","SOLUSD",1643845108034,13.18605646,101.61,101.56,43.21030875]
["bitfinex","SOLUSD",1643845108661,13.18605646,101.61,101.56,1.22699406]
["bitfinex","SOLUSD",1643845108863,19.18605646,101.61,101.56,15.99499406]
["bitfinex","SOLUSD",1643845109563,19.18605646,101.61,101.56,59.62390257]
["bitfinex","SOLUSD",1643845110367,19.18605646,101.61,101.56,59.87390257]
["bitfinex","SOLUSD",1643845110766,13.18605646,101.61,101.56,59.87390257]
["bitfinex","SOLUSD",1643845110967,19.18605646,101.61,101.56,59.87390257]
["bitfinex","SOLUSD",1643845111167,59.5062082,101.61,101.56,15.99499406]
["bitfinex","SOLUSD",1643845111767,59.5062082,101.61,101.56,1.22699406]
["bitfinex","SOLUSD",1643845112367,19.18605646,101.61,101.56,1.22699406]
["bitfinex","SOLUSD",1643845113170,6.26705646,101.6,101.56,1.22699406]
["bitfinex","SOLUSD",1643845113371,27.96205646,101.59,101.56,1.22699406]
["bitfinex","SOLUSD",1643845113575,1.34605646,101.58,101.56,0.00699406]
["bitfinex","SOLUSD",1643845113773,112.84,101.57,101.52,4.921]
["bitfinex","SOLUSD",1643845113972,156.22585018,101.57,101.52,4.921]
["bitfinex","SOLUSD",1643845114170,4.923,101.56,101.52,4.921]
["bitfinex","SOLUSD",1643845114371,43.28890936,101.55,101.52,4.921]
["bitfinex","SOLUSD",1643845114571,43.28890936,101.55,101.49,48.50446621]
["bitfinex","SOLUSD",1643845115171,43.28890936,101.55,101.49,48.75446621]
["bitfinex","SOLUSD",1643845115972,14.778,101.56,101.49,63.53346621]
["bitfinex","SOLUSD",1643845116177,27.96305646,101.57,101.49,63.53346621]
["bitfinex","SOLUSD",1643845116470,11.84,101.57,101.49,63.53346621]
["bitfinex","SOLUSD",1643845117072,46.95193597,101.56,101.49,63.53346621]
["bitfinex","SOLUSD",1643845118572,17.84,101.57,101.49,63.53346621]
["bitfinex","SOLUSD",1643845118773,11.84,101.57,101.49,63.53346621]
["bitfinex","SOLUSD",1643845118972,13.18605646,101.59,101.49,70.77869621]
["bitfinex","SOLUSD",1643845119175,1.34605646,101.61,101.5,2.95669142]
["bitfinex","SOLUSD",1643845119376,1.34605646,101.61,101.53,14.764]
["bitfinex","SOLUSD",1643845119575,50.84557427,101.62,101.54,48.50446621]
["bitfinex","SOLUSD",1643845119975,50.84557427,101.62,101.54,48.75446621]
["bitfinex","SOLUSD",1643845120177,56.84557427,101.62,101.54,48.75446621]
["bitfinex","SOLUSD",1643845120377,56.84557427,101.62,101.56,14.765]
["bitfinex","SOLUSD",1643845120577,56.84557427,101.62,101.56,32.00667494]
["bitfinex","SOLUSD",1643845121477,68.68557427,101.62,101.56,32.00667494]
["bitfinex","SOLUSD",1643845122077,62.68557427,101.62,101.56,32.00667494]
["bitfinex","SOLUSD",1643845122879,13.18605646,101.62,101.56,32.00667494]
["bitfinex","SOLUSD",1643845123079,1.34605646,101.62,101.56,32.00667494]
["bitfinex","SOLUSD",1643845123281,2.7150288,101.65,101.57,2.95669142]
["bitfinex","SOLUSD",1643845123282,1.34605646,101.65,101.57,2.95669142]
["bitfinex","SOLUSD",1643845123580,1.34605646,101.65,101.59,14.755]
["bitfinex","SOLUSD",1643845123781,1.34605646,101.66,101.6,4.92]
["bitfinex","SOLUSD",1643845123978,1.34605646,101.67,101.61,49.181]
["bitfinex","SOLUSD",1643845124178,1.34605646,101.67,101.62,4.918]
["bitfinex","SOLUSD",1643845124382,1.34605646,101.68,101.62,4.918]
["bitfinex","SOLUSD",1643845124580,1.34605646,101.68,101.62,19.923]
["bitfinex","SOLUSD",1643845125179,1.34605646,101.68,101.63,23.79474317]
["bitfinex","SOLUSD",1643845125380,1.34605646,101.69,101.63,23.79474317]
["bitfinex","SOLUSD",1643845125580,1.34605646,101.69,101.63,24.04474317]
["bitfinex","SOLUSD",1643845126581,1.34605646,101.69,101.64,14.755]
["bitfinex","SOLUSD",1643845126880,1.34605646,101.7,101.64,14.755]
["bitfinex","SOLUSD",1643845127082,1.34605646,101.71,101.64,19.922]
["bitfinex","SOLUSD",1643845127480,1.99004785,101.72,101.65,41.70139798]
["bitfinex","SOLUSD",1643845127680,1.99004785,101.72,101.67,14.749]
["bitfinex","SOLUSD",1643845127980,1.99004785,101.72,101.68,23.79474317]
["bitfinex","SOLUSD",1643845128182,1.99004785,101.72,101.68,24.04474317]
["bitfinex","SOLUSD",1643845128380,1.99004785,101.72,101.68,0.25]
["bitfinex","SOLUSD",1643845128580,0.64399139,101.72,101.68,0.25]
["bitfinex","SOLUSD",1643845128782,0.64399139,101.72,101.69,14.75]
["bitfinex","SOLUSD",1643845128983,0.64399139,101.72,101.7,6.06219998]
["bitfinex","SOLUSD",1643845129181,0.64399139,101.72,101.65,46.8977]
["bitfinex","SOLUSD",1643845129381,46.99669371,101.71,101.65,93.30539042]
["bitfinex","SOLUSD",1643845129584,6.90604785,101.72,101.65,46.65769042]
["bitfinex","SOLUSD",1643845129783,0.64399139,101.72,101.65,46.65769042]
["bitfinex","SOLUSD",1643845129982,0.64399139,101.72,101.67,14.752]
["bitfinex","SOLUSD",1643845130188,0.64399139,101.72,101.67,15.002]
["bitfinex","SOLUSD",1643845130583,44.86867236,101.71,101.67,15.002]
["bitfinex","SOLUSD",1643845130784,44.86867236,101.71,101.67,14.752]
["bitfinex","SOLUSD",1643845130988,59.62467236,101.71,101.59,23.3399]
["bitfinex","SOLUSD",1643845131189,18.10205646,101.7,101.59,23.3399]
["bitfinex","SOLUSD",1643845131386,18.10205646,101.7,101.59,51.216]
["bitfinex","SOLUSD",1643845131588,16.756,101.7,101.59,51.216]
["bitfinex","SOLUSD",1643845131786,16.756,101.7,101.6,52.35256462]
["bitfinex","SOLUSD",1643845131985,42.36266898,101.69,101.6,52.35256462]
["bitfinex","SOLUSD",1643845132285,18.10405646,101.71,101.61,4.918]
["bitfinex","SOLUSD",1643845132485,18.10405646,101.71,101.6,63.40556462]
["bitfinex","SOLUSD",1643845132985,32.85905646,101.71,101.62,14.76]
["bitfinex","SOLUSD",1643845133187,39.00684002,101.7,101.62,14.76]
["bitfinex","SOLUSD",1643845133385,39.00684002,101.7,101.63,13.14357653]
["bitfinex","SOLUSD",1643845134190,16.758,101.71,101.65,14.755]
["bitfinex","SOLUSD",1643845134488,4.918,101.71,101.65,14.755]
["bitfinex","SOLUSD",1643845135186,50.09223961,101.7,101.65,14.755]
["bitfinex","SOLUSD",1643845135987,56.09223961,101.7,101.65,14.755]
["bitfinex","SOLUSD",1643845136389,56.09223961,101.7,101.65,57.19695645]
["bitfinex","SOLUSD",1643845136588,56.09223961,101.7,101.65,14.755]
["bitfinex","SOLUSD",1643845136987,70.84823961,101.7,101.65,14.755]
["bitfinex","SOLUSD",1643845138493,14.759,101.68,101.6,49.192]
["bitfinex","SOLUSD",1643845138693,4.918,101.67,101.59,46.298]
["bitfinex","SOLUSD",1643845138892,11.84,101.69,101.59,46.298]
["bitfinex","SOLUSD",1643845138893,4.918,101.68,101.59,46.298]
["bitfinex","SOLUSD",1643845139296,45.92885276,101.67,101.6,51.30101044]
["bitfinex","SOLUSD",1643845139694,45.92885276,101.67,101.6,51.55101044]
["bitfinex","SOLUSD",1643845140100,51.53646442,101.65,101.6,51.55101044]
["bitfinex","SOLUSD",1643845140393,51.53646442,101.65,101.61,14.761]
["bitfinex","SOLUSD",1643845141399,14.762,101.66,101.61,14.761]
["bitfinex","SOLUSD",1643845142422,6.0,101.66,101.61,14.761]
["bitfinex","SOLUSD",1643845142595,14.76,101.67,101.61,64.74554672]
["bitfinex","SOLUSD",1643845142596,55.27498893,101.67,101.61,64.74554672]
["bitfinex","SOLUSD",1643845142795,61.27498893,101.67,101.61,64.74554672]
["bitfinex","SOLUSD",1643845143296,61.27498893,101.67,101.61,14.761]
["bitfinex","SOLUSD",1643845144403,6.0,101.67,101.61,27.347]
["bitfinex","SOLUSD",1643845144600,4.918,101.68,101.61,27.597]
["bitfinex","SOLUSD",1643845144800,1.34605646,101.7,101.62,4.918]
["bitfinex","SOLUSD",1643845145000,54.02435646,101.71,101.64,14.754]
["bitfinex","SOLUSD",1643845145201,4.918,101.71,101.65,38.87335474]
["bitfinex","SOLUSD",1643845145402,1.99004785,101.72,101.65,43.79035474]
["bitfinex","SOLUSD",1643845145602,40.24433877,101.72,101.65,44.04035474]
["bitfinex","SOLUSD",1643845145801,0.64399139,101.72,101.65,44.04035474]
["bitfinex","SOLUSD",1643845146001,0.64399139,101.72,101.66,14.749]
["bitfinex","SOLUSD",1643845146201,0.64399139,101.72,101.66,14.999]
["bitfinex","SOLUSD",1643845146907,0.64399139,101.72,101.67,31.53878641]
["bitfinex","SOLUSD",1643845147104,0.64399139,101.72,101.68,14.746]
["bitfinex","SOLUSD",1643845147503,1.34605646,101.74,101.69,101.0]
["bitfinex","SOLUSD",1643845147703,1.34605646,101.76,101.69,101.25]
["bitfinex","SOLUSD",1643845147903,1.34605646,101.76,101.7,38.22936335]
["bitfinex","SOLUSD",1643845148105,1.34605646,101.77,101.71,4.914]
["bitfinex","SOLUSD",1643845148304,1.34605646,101.78,101.72,14.741]
["bitfinex","SOLUSD",1643845148708,1.34605646,101.78,101.72,14.991]
["bitfinex","SOLUSD",1643845148905,1.34605646,101.79,101.73,31.53678641]
["bitfinex","SOLUSD",1643845149104,1.34605646,101.8,101.73,31.78678641]
["bitfinex","SOLUSD",1643845149306,0.20113938,101.8,101.74,14.737]
["bitfinex","SOLUSD",1643845149514,0.00113938,101.82,101.75,4.913]
["bitfinex","SOLUSD",1643845149706,2.09827838,101.84,101.76,19.06601]
["bitfinex","SOLUSD",1643845149942,2.09827838,101.84,101.77,4.91]
["bitfinex","SOLUSD",1643845150140,2.09827838,101.84,101.78,37.08444627]
["bitfinex","SOLUSD",1643845150340,2.09827838,101.84,101.79,4.91]
["bitfinex","SOLUSD",1643845150540,2.09827838,101.84,101.8,26.62278641]
["bitfinex","SOLUSD",1643845150739,2.097139,101.84,101.8,26.62278641]
["bitfinex","SOLUSD",1643845151039,2.097139,101.84,101.8,26.87278641]
["bitfinex","SOLUSD",1643845152540,2.097139,101.84,101.8,41.60678641]
["bitfinex","SOLUSD",1643845158360,4.91,101.83,101.8,0.004]
["bitfinex","SOLUSD",1643845158555,4.91,101.83,101.73,35.5996]
["bitfinex","SOLUSD",1643845158763,4.91,101.83,101.73,30.98774]
["bitfinex","SOLUSD",1643845159359,38.68663332,101.82,101.74,41.31451366]
["bitfinex","SOLUSD",1643845159556,4.912,101.81,101.75,14.741]
["bitfinex","SOLUSD",1643845159963,4.912,101.81,101.75,14.991]
["bitfinex","SOLUSD",1643845160158,4.912,101.81,101.76,22.39271902]
["bitfinex","SOLUSD",1643845160358,19.653,101.81,101.75,14.741]
["bitfinex","SOLUSD",1643845160563,19.653,101.81,101.73,38.5036]
["bitfinex","SOLUSD",1643845160761,31.493,101.81,101.7,22.8432]
["bitfinex","SOLUSD",1643845160962,31.493,101.81,101.71,6.0]
["bitfinex","SOLUSD",1643845161180,52.75735223,101.8,101.71,47.04446792]
["bitfinex","SOLUSD",1643845161382,16.753,101.79,101.71,47.04446792]
["bitfinex","SOLUSD",1643845161582,51.96223614,101.78,101.71,47.04446792]
["bitfinex","SOLUSD",1643845161786,51.96223614,101.78,101.69,4.914]
["bitfinex","SOLUSD",1643845162081,4.914,101.77,101.69,6.0]
["bitfinex","SOLUSD",1643845162285,4.914,101.77,101.68,46.4583]
["bitfinex","SOLUSD",1643845162480,4.914,101.77,101.66,4.914]
["bitfinex","SOLUSD",1643845162683,14.749,101.75,101.65,23.6154]
["bitfinex","SOLUSD",1643845162880,14.749,101.75,101.64,44.94101838]
["bitfinex","SOLUSD",1643845162881,52.8327839,101.74,101.64,44.94101838]
["bitfinex","SOLUSD",1643845163081,49.184,101.73,101.64,14.757]
["bitfinex","SOLUSD",1643845163283,4.917,101.72,101.64,14.757]
["bitfinex","SOLUSD",1643845163485,16.757,101.72,101.64,14.757]
["bitfinex","SOLUSD",1643845164082,16.757,101.72,101.65,51.02966776]
["bitfinex","SOLUSD",1643845164282,4.917,101.72,101.65,65.78566776]
["bitfinex","SOLUSD",1643845164482,11.84,101.75,101.65,70.70266776]
["bitfinex","SOLUSD",1643845164682,11.84,101.76,101.65,70.95266776]
["bitfinex","SOLUSD",1643845164886,4.916,101.75,101.65,70.95266776]
["bitfinex","SOLUSD",1643845165085,48.94299163,101.76,101.65,70.95266776]
["bitfinex","SOLUSD",1643845165284,48.94299163,101.76,101.65,76.95266776]
["bitfinex","SOLUSD",1643845165884,4.915,101.76,101.65,76.95266776]
["bitfinex","SOLUSD",1643845166286,16.756,101.79,101.65,98.98318918]
["bitfinex","SOLUSD",1643845166485,4.916,101.79,101.66,15.73580615]
["bitfinex","SOLUSD",1643845166785,28.6465,101.81,101.69,14.739]
["bitfinex","SOLUSD",1643845166984,37.58916636,101.81,101.7,17.59156492]
["bitfinex","SOLUSD",1643845167184,37.58916636,101.81,101.7,23.84156492]
["bitfinex","SOLUSD",1643845168085,4.913,101.8,101.73,14.738]
["bitfinex","SOLUSD",1643845168285,4.913,101.8,101.7,4.914]
["bitfinex","SOLUSD",1643845168485,11.84,101.79,101.7,4.914]
["bitfinex","SOLUSD",1643845168685,4.914,101.78,101.7,4.914]
["bitfinex","SOLUSD",1643845168886,16.754,101.78,101.7,4.914]
["bitfinex","SOLUSD",1643845169090,14.75,101.77,101.7,4.914]
["bitfinex","SOLUSD",1643845169286,4.914,101.76,101.69,52.33193696]
["bitfinex","SOLUSD",1643845169486,41.37032342,101.75,101.69,52.33193696]
["bitfinex","SOLUSD",1643845169889,41.37032342,101.75,101.67,76.2759]
["bitfinex","SOLUSD",1643845170088,56.12032342,101.75,101.65,14.754]
["bitfinex","SOLUSD",1643845170288,16.756,101.74,101.65,14.754]
["bitfinex","SOLUSD",1643845170888,44.68289172,101.73,101.66,49.6903987]
["bitfinex","SOLUSD",1643845171091,11.84,101.73,101.66,49.6903987]
["bitfinex","SOLUSD",1643845171290,4.916,101.77,101.67,19.668]
["bitfinex","SOLUSD",1643845171492,4.916,101.77,101.67,26.90041]
["bitfinex","SOLUSD",1643845171690,4.915,101.81,101.67,58.57241]
["bitfinex","SOLUSD",1643845171991,4.915,101.81,101.67,61.52910142]
["bitfinex","SOLUSD",1643845172191,41.1598879,101.8,101.68,14.01683398]
["bitfinex","SOLUSD",1643845172394,19.656,101.81,101.72,14.741]
["bitfinex","SOLUSD",1643845172590,16.754,101.82,101.73,4.913]
["bitfinex","SOLUSD",1643845172790,48.8887288,101.83,101.73,4.913]
["bitfinex","SOLUSD",1643845172791,51.0867,101.83,101.73,4.913]
["bitfinex","SOLUSD",1643845172990,51.0867,101.83,101.73,5.163]
["bitfinex","SOLUSD",1643845173190,10.913,101.83,101.73,5.163]
["bitfinex","SOLUSD",1643845173390,38.66759464,101.82,101.74,21.9254669]
["bitfinex","SOLUSD",1643845173594,53.40659464,101.82,101.73,4.913]
["bitfinex","SOLUSD",1643845173797,4.912,101.81,101.73,4.913]
["bitfinex","SOLUSD",1643845174692,54.80760687,101.8,101.73,4.913]
["bitfinex","SOLUSD",1643845174994,54.80760687,101.8,101.73,0.003]
["bitfinex","SOLUSD",1643845174995,16.753,101.79,101.73,0.003]
["bitfinex","SOLUSD",1643845175191,28.881,101.79,101.63,21.043]
["bitfinex","SOLUSD",1643845175390,28.881,101.79,101.59,2.7424737]
["bitfinex","SOLUSD",1643845175391,15.80801902,101.78,101.6,11.84]
["bitfinex","SOLUSD",1643845175591,16.756,101.77,101.61,24.2685]
["bitfinex","SOLUSD",1643845175792,14.753,101.73,101.65,14.753]
["bitfinex","SOLUSD",1643845175990,4.916,101.72,101.66,21.59527616]
["bitfinex","SOLUSD",1643845176193,57.97,101.68,101.55,2.7424737]
["bitfinex","SOLUSD",1643845176492,20.471,101.57,101.52,25.67358668]
["bitfinex","SOLUSD",1643845176795,20.471,101.57,101.48,4.92]
["bitfinex","SOLUSD",1643845176990,26.471,101.57,101.5,14.772]
["bitfinex","SOLUSD",1643845177193,33.06274395,101.56,101.46,4.924]
["bitfinex","SOLUSD",1643845177395,23.98988,101.56,101.41,4.925]
["bitfinex","SOLUSD",1643845177597,29.98988,101.56,101.41,4.925]
["bitfinex","SOLUSD",1643845177796,10.924,101.56,101.41,16.765]
["bitfinex","SOLUSD",1643845178094,20.471,101.57,101.44,14.779]
["bitfinex","SOLUSD",1643845178295,20.471,101.57,101.45,43.60898981]
["bitfinex","SOLUSD",1643845178597,74.11140966,101.57,101.45,49.60898981]
["bitfinex","SOLUSD",1643845178794,74.11140966,101.57,101.45,43.60898981]
["bitfinex","SOLUSD",1643845178795,85.95140966,101.57,101.45,43.60898981]
["bitfinex","SOLUSD",1643845178995,4.925,101.56,101.47,49.07872794]
["bitfinex","SOLUSD",1643845179195,18.15088,101.56,101.47,49.07872794]
["bitfinex","SOLUSD",1643845179395,7.22588,101.55,101.47,49.07872794]
["bitfinex","SOLUSD",1643845179597,25.06588,101.55,101.47,49.07872794]
["bitfinex","SOLUSD",1643845179798,4.925,101.54,101.47,49.07872794]
["bitfinex","SOLUSD",1643845180099,6.0,101.54,101.49,14.773]
["bitfinex","SOLUSD",1643845180298,6.0,101.54,101.5,43.1105752]
["bitfinex","SOLUSD",1643845180496,20.471,101.57,101.51,78.0]
["bitfinex","SOLUSD",1643845180697,27.69688,101.57,101.51,78.0]
["bitfinex","SOLUSD",1643845180898,11.84,101.61,101.52,4.924]
["bitfinex","SOLUSD",1643845181196,4.924,101.62,101.54,14.767]
["bitfinex","SOLUSD",1643845181399,4.924,101.62,101.52,5.174]
["bitfinex","SOLUSD",1643845181400,54.69511329,101.61,101.55,41.98251536]
["bitfinex","SOLUSD",1643845181597,59.61711329,101.61,101.55,41.98251536]
["bitfinex","SOLUSD",1643845181898,54.69511329,101.61,101.47,4.922]
["bitfinex","SOLUSD",1643845182199,4.923,101.6,101.47,0.25]
["bitfinex","SOLUSD",1643845182399,11.84,101.59,101.44,4.924]
["bitfinex","SOLUSD",1643845182601,4.925,101.58,101.43,24.4182]
["bitfinex","SOLUSD",1643845182899,11.84,101.57,101.44,47.38822876]
["bitfinex","SOLUSD",1643845183099,11.84,101.59,101.46,14.779]
["bitfinex","SOLUSD",1643845183298,4.925,101.61,101.46,14.779]
["bitfinex","SOLUSD",1643845183500,11.84,101.6,101.46,20.779]
["bitfinex","SOLUSD",1643845183698,11.84,101.59,101.46,15.029]
["bitfinex","SOLUSD",1643845183899,11.84,101.59,101.47,37.84394002]
["bitfinex","SOLUSD",1643845183900,51.66848417,101.58,101.47,37.84394002]
["bitfinex","SOLUSD",1643845184101,11.84,101.57,101.47,37.84394002]
["bitfinex","SOLUSD",1643845184300,44.09106525,101.56,101.47,37.84394002]
["bitfinex","SOLUSD",1643845184504,11.84,101.55,101.47,38.09394002]
["bitfinex","SOLUSD",1643845184701,48.52224478,101.54,101.47,37.84394002]
["bitfinex","SOLUSD",1643845184900,69.31424478,101.54,101.47,37.84394002]
["bitfinex","SOLUSD",1643845185700,14.785,101.52,101.47,37.84394002]
["bitfinex","SOLUSD",1643845186702,14.785,101.52,101.43,14.784]
["bitfinex","SOLUSD",1643845187101,11.84,101.51,101.43,14.784]
["bitfinex","SOLUSD",1643845187304,11.84,101.51,101.44,4.926]
["bitfinex","SOLUSD",1643845187502,26.624,101.51,101.4,10.928]
["bitfinex","SOLUSD",1643845187706,26.624,101.51,101.41,38.76310794]
["bitfinex","SOLUSD",1643845187905,26.624,101.51,101.43,46.10122042]
["bitfinex","SOLUSD",1643845188105,52.63635325,101.5,101.43,46.10122042]
["bitfinex","SOLUSD",1643845188304,64.47635325,101.5,101.43,46.10122042]
["bitfinex","SOLUSD",1643845188704,11.84,101.5,101.43,46.10122042]
["bitfinex","SOLUSD",1643845188907,26.626,101.5,101.43,46.10122042]
["bitfinex","SOLUSD",1643845189808,48.56037375,101.49,101.43,46.10122042]
["bitfinex","SOLUSD",1643845190009,65.32637375,101.49,101.43,46.10122042]
["bitfinex","SOLUSD",1643845190212,14.79,101.48,101.43,46.10122042]
["bitfinex","SOLUSD",1643845190409,62.46906551,101.47,101.41,4.928]
["bitfinex","SOLUSD",1643845190609,11.84,101.47,101.41,4.928]
["bitfinex","SOLUSD",1643845191010,17.84,101.47,101.41,4.928]
["bitfinex","SOLUSD",1643845191410,14.793,101.46,101.41,4.928]
["bitfinex","SOLUSD",1643845191609,17.84,101.47,101.42,39.31378564]
["bitfinex","SOLUSD",1643845191610,6.0,101.47,101.42,39.31378564]
["bitfinex","SOLUSD",1643845191910,46.35411188,101.47,101.4,4.929]
["bitfinex","SOLUSD",1643845192111,40.35411188,101.47,101.39,5.4180698]
["bitfinex","SOLUSD",1643845192715,55.14411188,101.47,101.39,20.2090698]
["bitfinex","SOLUSD",1643845192910,55.14411188,101.47,101.4,50.72178019]
["bitfinex","SOLUSD",1643845193110,55.14411188,101.47,101.4,50.97178019]
["bitfinex","SOLUSD",1643845193511,14.79,101.47,101.4,50.97178019]
["bitfinex","SOLUSD",1643845194114,14.788,101.48,101.4,65.76078019]
["bitfinex","SOLUSD",1643845194312,14.788,101.48,101.41,4.928]
["bitfinex","SOLUSD",1643845194513,14.788,101.48,101.42,49.46154584]
["bitfinex","SOLUSD",1643845194812,11.84,101.5,101.43,4.928]
["bitfinex","SOLUSD",1643845195237,14.787,101.49,101.43,5.178]
["bitfinex","SOLUSD",1643845195435,14.787,101.49,101.44,51.86995014]
["bitfinex","SOLUSD",1643845195633,14.787,101.49,101.44,52.11995014]
["bitfinex","SOLUSD",1643845196034,14.787,101.49,101.44,51.86995014]
["bitfinex","SOLUSD",1643845196636,20.785,101.5,101.44,51.86995014]
["bitfinex","SOLUSD",1643845197235,6.0,101.5,101.44,51.86995014]
["bitfinex","SOLUSD",1643845197434,6.0,101.5,101.44,52.11995014]
["bitfinex","SOLUSD",1643845197838,14.785,101.5,101.44,52.11995014]
["bitfinex","SOLUSD",1643845198037,20.785,101.5,101.44,52.11995014]
["bitfinex","SOLUSD",1643845198535,63.96110793,101.5,101.44,51.86995014]
["bitfinex","SOLUSD",1643845198941,68.88710793,101.5,101.44,51.86995014]
["bitfinex","SOLUSD",1643845200037,20.785,101.5,101.44,66.90495014]
["bitfinex","SOLUSD",1643845200638,4.926,101.53,101.44,66.90495014]
["bitfinex","SOLUSD",1643845200838,4.926,101.53,101.45,4.926]
["bitfinex","SOLUSD",1643845200839,11.84,101.53,101.45,4.926]
["bitfinex","SOLUSD",1643845201041,48.94527684,101.56,101.46,50.64998691]
["bitfinex","SOLUSD",1643845201240,4.926,101.54,101.46,50.64998691]
["bitfinex","SOLUSD",1643845201440,11.84,101.55,101.46,50.89998691]
["bitfinex","SOLUSD",1643845202839,14.779,101.55,101.46,65.68098691]
["bitfinex","SOLUSD",1643845203044,4.925,101.56,101.46,65.68098691]
["bitfinex","SOLUSD",1643845203240,24.9827,101.57,101.47,4.925]
["bitfinex","SOLUSD",1643845203442,11.84,101.58,101.47,4.925]
["bitfinex","SOLUSD",1643845203643,11.84,101.58,101.47,5.175]
["bitfinex","SOLUSD",1643845203841,11.84,101.58,101.48,45.79717831]
["bitfinex","SOLUSD",1643845204241,11.84,101.58,101.48,46.04717831]
["bitfinex","SOLUSD",1643845204443,32.613,101.58,101.5,14.775]
["bitfinex","SOLUSD",1643845204741,19.5961,101.59,101.5,15.025]
["bitfinex","SOLUSD",1643845204942,4.925,101.59,101.5,21.025]
["bitfinex","SOLUSD",1643845205142,4.923,101.62,101.5,21.025]
["bitfinex","SOLUSD",1643845205343,29.2005,101.63,101.51,41.62678403]
["bitfinex","SOLUSD",1643845205545,14.765,101.64,101.54,14.764]
["bitfinex","SOLUSD",1643845205842,11.84,101.63,101.51,47.87678403]
["bitfinex","SOLUSD",1643845206048,16.761,101.63,101.53,0.25]
["bitfinex","SOLUSD",1643845206341,16.761,101.63,101.51,47.87678403]
["bitfinex","SOLUSD",1643845206548,49.15045785,101.62,101.53,52.57303016]
["bitfinex","SOLUSD",1643845206748,50.89966962,101.6,101.53,52.57303016]
["bitfinex","SOLUSD",1643845207146,55.82166962,101.6,101.53,52.57303016]
["bitfinex","SOLUSD",1643845207444,50.89966962,101.6,101.53,52.57303016]
["bitfinex","SOLUSD",1643845207843,65.67366962,101.6,101.53,14.773]
["bitfinex","SOLUSD",1643845208049,16.762,101.59,101.48,77.2079]
["bitfinex","SOLUSD",1643845208244,16.762,101.59,101.48,28.5401]
["bitfinex","SOLUSD",1643845208445,16.762,101.59,101.48,4.922]
["bitfinex","SOLUSD",1643845208647,33.29462119,101.59,101.41,113.2]
["bitfinex","SOLUSD",1643845208846,112.39002217,101.58,101.45,50.13088988]
["bitfinex","SOLUSD",1643845209045,166.51177042,101.56,101.45,50.13088988]
["bitfinex","SOLUSD",1643845209245,38.27788798,101.54,101.45,50.13088988]
["bitfinex","SOLUSD",1643845209448,16.09,101.55,101.45,50.13088988]
["bitfinex","SOLUSD",1643845209449,45.45070098,101.52,101.45,50.13088988]
["bitfinex","SOLUSD",1643845209647,11.84,101.51,101.45,50.13088988]
["bitfinex","SOLUSD",1643845209846,14.788,101.49,101.45,50.13088988]
["bitfinex","SOLUSD",1643845210046,31.554,101.49,101.45,50.13088988]
["bitfinex","SOLUSD",1643845211147,26.628,101.49,101.45,50.13088988]
["bitfinex","SOLUSD",1643845211748,31.554,101.49,101.45,50.13088988]
["bitfinex","SOLUSD",1643845212548,26.628,101.49,101.45,50.13088988]
["bitfinex","SOLUSD",1643845213448,31.554,101.49,101.45,50.13088988]
["bitfinex","SOLUSD",1643845214650,26.628,101.49,101.45,50.13088988]
["bitfinex","SOLUSD",1643845215249,32.628,101.49,101.45,50.13088988]
["bitfinex","SOLUSD",1643845215949,4.926,101.54,101.46,102.0]
["bitfinex","SOLUSD",1643845216252,11.84,101.55,101.46,118.721]
["bitfinex","SOLUSD",1643845216649,11.84,101.55,101.48,14.78]
["bitfinex","SOLUSD",1643845216851,67.85854515,101.54,101.49,52.62036329]
["bitfinex","SOLUSD",1643845217151,51.36567335,101.52,101.48,14.78]
["bitfinex","SOLUSD",1643845217449,63.20567335,101.52,101.4,4.925]
["bitfinex","SOLUSD",1643845217651,63.20567335,101.52,101.4,5.175]
["bitfinex","SOLUSD",1643845217851,63.20567335,101.52,101.43,14.782]
["bitfinex","SOLUSD",1643845218052,77.98867335,101.52,101.44,4.926]
["bitfinex","SOLUSD",1643845218254,77.98867335,101.52,101.45,50.35997604]
["bitfinex","SOLUSD",1643845220056,82.91467335,101.52,101.45,50.35997604]
["bitfinex","SOLUSD",1643845220254,82.91467335,101.52,101.44,4.926]
["bitfinex","SOLUSD",1643845221455,156.04507231,101.52,101.39,0.4890698]
["bitfinex","SOLUSD",1643845221656,14.798,101.48,101.39,0.4890698]
["bitfinex","SOLUSD",1643845221855,16.769,101.47,101.39,0.4890698]
["bitfinex","SOLUSD",1643845222055,11.84,101.46,101.39,0.4890698]
["bitfinex","SOLUSD",1643845222254,11.84,101.45,101.39,0.4890698]
["bitfinex","SOLUSD",1643845222454,11.84,101.44,101.39,43.03287358]
["bitfinex","SOLUSD",1643845223055,26.635,101.44,101.39,43.03287358]
["bitfinex","SOLUSD",1643845223256,11.84,101.44,101.39,43.03287358]
["bitfinex","SOLUSD",1643845224155,11.84,101.44,101.39,58.07587358]
["bitfinex","SOLUSD",1643845225359,26.631,101.46,101.4,4.93]
["bitfinex","SOLUSD",1643845225561,26.631,101.46,101.41,39.41799284]
["bitfinex","SOLUSD",1643845226359,11.84,101.46,101.41,39.41799284]
["bitfinex","SOLUSD",1643845226560,14.79,101.47,101.41,39.66799284]
["bitfinex","SOLUSD",1643845226761,16.769,101.52,101.43,102.0]
["bitfinex","SOLUSD",1643845226966,11.84,101.53,101.44,57.53380102]
["bitfinex","SOLUSD",1643845227264,14.7892,101.55,101.44,71.66980102]
["bitfinex","SOLUSD",1643845227466,11.84,101.55,101.44,71.66980102]
["bitfinex","SOLUSD",1643845227661,11.84,101.55,101.46,14.78]
["bitfinex","SOLUSD",1643845227862,11.84,101.55,101.47,4.925]
["bitfinex","SOLUSD",1643845228062,45.01542634,101.54,101.48,46.56876635]
["bitfinex","SOLUSD",1643845228264,11.84,101.55,101.48,46.56876635]
["bitfinex","SOLUSD",1643845228466,19.5424,101.56,101.48,58.81176635]
["bitfinex","SOLUSD",1643845228687,11.84,101.56,101.48,58.81176635]
["bitfinex","SOLUSD",1643845229463,39.95909661,101.55,101.49,14.778]
["bitfinex","SOLUSD",1643845229664,39.95909661,101.55,101.49,15.028]
["bitfinex","SOLUSD",1643845229963,51.79909661,101.55,101.5,43.27271106]
["bitfinex","SOLUSD",1643845230569,66.57809661,101.55,101.5,43.27271106]
["bitfinex","SOLUSD",1643845230770,66.57809661,101.55,101.45,4.925]
["bitfinex","SOLUSD",1643845230973,4.926,101.54,101.45,0.25]
["bitfinex","SOLUSD",1643845231171,16.766,101.54,101.45,5.176]
["bitfinex","SOLUSD",1643845231771,16.766,101.54,101.46,54.35095458]
["bitfinex","SOLUSD",1643845231970,11.84,101.56,101.47,4.926]
["bitfinex","SOLUSD",1643845232173,11.84,101.56,101.47,5.176]
["bitfinex","SOLUSD",1643845232771,37.87043563,101.55,101.48,50.58585372]
["bitfinex","SOLUSD",1643845232977,49.71043563,101.55,101.5,38.76600338]
["bitfinex","SOLUSD",1643845233477,49.71043563,101.55,101.45,4.924]
["bitfinex","SOLUSD",1643845233676,4.925,101.54,101.45,4.924]
["bitfinex","SOLUSD",1643845233972,16.765,101.54,101.45,4.924]
["bitfinex","SOLUSD",1643845234273,14.782,101.53,101.47,14.782]
["bitfinex","SOLUSD",1643845234471,45.14915702,101.53,101.48,51.18275123]
["bitfinex","SOLUSD",1643845235074,16.765,101.54,101.48,51.18275123]
["bitfinex","SOLUSD",1643845235273,11.84,101.54,101.48,51.18275123]
["bitfinex","SOLUSD",1643845235674,11.84,101.54,101.48,66.21275123]
["bitfinex","SOLUSD",1643845236275,41.19773457,101.53,101.48,66.21275123]
["bitfinex","SOLUSD",1643845236574,41.19773457,101.53,101.48,65.96275123]
["bitfinex","SOLUSD",1643845237574,53.03773457,101.53,101.45,4.924]
["bitfinex","SOLUSD",1643845237775,53.03773457,101.53,101.44,73.6698]
["bitfinex","SOLUSD",1643845237974,4.926,101.52,101.44,73.9198]
["bitfinex","SOLUSD",1643845238174,31.55,101.52,101.44,74.3481]
["bitfinex","SOLUSD",1643845238474,50.3850244,101.51,101.44,68.87842363]
["bitfinex","SOLUSD",1643845238679,11.84,101.5,101.4,4.926]
["bitfinex","SOLUSD",1643845238876,16.768,101.5,101.4,4.926]
["bitfinex","SOLUSD",1643845239677,49.98579247,101.49,101.4,4.926]
["bitfinex","SOLUSD",1643845239877,16.768,101.48,101.39,0.4890698]
["bitfinex","SOLUSD",1643845240679,38.86905336,101.47,101.39,47.13273111]
["bitfinex","SOLUSD",1643845240882,31.564,101.46,101.39,47.13273111]
["bitfinex","SOLUSD",1643845241081,52.86208221,101.45,101.39,0.4890698]
["bitfinex","SOLUSD",1643845241286,16.769,101.44,101.39,0.4890698]
["bitfinex","SOLUSD",1643845242185,40.0316325,101.43,101.39,43.67011421]
["bitfinex","SOLUSD",1643845242583,40.0316325,101.43,101.39,0.4890698]
["bitfinex","SOLUSD",1643845242784,66.6696325,101.43,101.39,0.4890698]
["bitfinex","SOLUSD",1643845242989,102.0,101.42,101.38,0.84938209]
["bitfinex","SOLUSD",1643845243186,102.0,101.4,101.36,0.0017185]
["bitfinex","SOLUSD",1643845243486,102.0,101.38,101.35,0.2975604]
["bitfinex","SOLUSD",1643845243708,11.84,101.38,101.35,0.2975604]
["bitfinex","SOLUSD",1643845244010,4.932,101.39,101.35,0.2975604]
["bitfinex","SOLUSD",1643845244208,4.932,101.42,101.35,0.2975604]
["bitfinex","SOLUSD",1643845244409,11.84,101.41,101.35,0.2975604]
["bitfinex","SOLUSD",1643845244609,4.931,101.4,101.35,0.2975604]
["bitfinex","SOLUSD",1643845244810,26.642,101.39,101.35,0.2975604]
["bitfinex","SOLUSD",1643845245910,11.84,101.39,101.35,0.2975604]
["bitfinex","SOLUSD",1643845246112,11.84,101.43,101.35,37.73040931]
["bitfinex","SOLUSD",1643845246315,11.84,101.43,101.37,52.45953537]
["bitfinex","SOLUSD",1643845246711,40.68068095,101.42,101.37,52.70953537]
["bitfinex","SOLUSD",1643845246910,11.84,101.43,101.37,52.70953537]
["bitfinex","SOLUSD",1643845247112,11.84,101.43,101.38,14.793]
["bitfinex","SOLUSD",1643845247310,11.84,101.43,101.38,25.995]
["bitfinex","SOLUSD",1643845247510,16.771,101.46,101.38,26.245]
["bitfinex","SOLUSD",1643845247711,26.5883,101.47,101.39,4.929]
["bitfinex","SOLUSD",1643845247913,11.84,101.47,101.39,57.96358307]
["bitfinex","SOLUSD",1643845248115,11.84,101.49,101.39,58.21358307]
["bitfinex","SOLUSD",1643845248315,11.84,101.49,101.41,14.79]
["bitfinex","SOLUSD",1643845248512,11.84,101.49,101.42,4.928]
["bitfinex","SOLUSD",1643845248710,11.84,101.49,101.42,5.178]
["bitfinex","SOLUSD",1643845248912,11.84,101.49,101.43,47.43300359]
["bitfinex","SOLUSD",1643845249218,64.56145767,101.49,101.43,47.43300359]
["bitfinex","SOLUSD",1643845249613,11.84,101.49,101.43,47.43300359]
["bitfinex","SOLUSD",1643845250014,26.627,101.49,101.43,62.22000359]
["bitfinex","SOLUSD",1643845250418,14.481,101.51,101.43,62.47000359]
["bitfinex","SOLUSD",1643845250617,11.84,101.51,101.44,4.926]
["bitfinex","SOLUSD",1643845250815,11.84,101.51,101.45,40.45393796]
["bitfinex","SOLUSD",1643845251317,19.7012,101.54,101.46,14.783]
["bitfinex","SOLUSD",1643845251519,4.926,101.58,101.46,31.641]
["bitfinex","SOLUSD",1643845251719,14.536,101.59,101.46,31.891]
["bitfinex","SOLUSD",1643845251916,14.536,101.59,101.46,37.891]
["bitfinex","SOLUSD",1643845252116,54.17511869,101.59,101.47,44.21922519]
["bitfinex","SOLUSD",1643845252319,11.84,101.6,101.5,14.772]
["bitfinex","SOLUSD",1643845252516,42.49915052,101.61,101.51,4.923]
["bitfinex","SOLUSD",1643845252717,42.49915052,101.61,101.51,5.173]
["bitfinex","SOLUSD",1643845253115,16.764,101.61,101.51,4.923]
["bitfinex","SOLUSD",1643845253316,39.72215694,101.6,101.53,14.773]
["bitfinex","SOLUSD",1643845253517,16.762,101.59,101.52,51.30643938]
["bitfinex","SOLUSD",1643845253716,46.84606887,101.58,101.52,51.30643938]
["bitfinex","SOLUSD",1643845253917,11.84,101.57,101.52,51.30643938]
["bitfinex","SOLUSD",1643845254117,44.48881019,101.56,101.52,51.30643938]
["bitfinex","SOLUSD",1643845254319,44.48881019,101.56,101.5,14.776]
["bitfinex","SOLUSD",1643845254516,16.763,101.57,101.5,14.776]
["bitfinex","SOLUSD",1643845254717,11.84,101.57,101.5,15.026]
["bitfinex","SOLUSD",1643845255521,61.38697045,101.57,101.51,44.44034819]
["bitfinex","SOLUSD",1643845255920,11.84,101.57,101.51,59.21634819]
["bitfinex","SOLUSD",1643845256921,11.84,101.57,101.51,59.46634819]
["bitfinex","SOLUSD",1643845257320,109.42238334,101.56,101.44,4.924]
["bitfinex","SOLUSD",1643845257522,11.84,101.55,101.4,4.926]
["bitfinex","SOLUSD",1643845257720,11.84,101.55,101.35,15.1106604]
["bitfinex","SOLUSD",1643845257721,4.926,101.54,101.39,4.926]
["bitfinex","SOLUSD",1643845257921,11.84,101.53,101.37,4.926]
["bitfinex","SOLUSD",1643845258321,14.784,101.52,101.42,14.789]
["bitfinex","SOLUSD",1643845258521,14.784,101.52,101.43,4.926]
["bitfinex","SOLUSD",1643845258720,26.624,101.52,101.39,29.2337]
["bitfinex","SOLUSD",1643845258921,11.84,101.52,101.39,35.4837]
["bitfinex","SOLUSD",1643845259321,16.766,101.54,101.45,14.783]
["bitfinex","SOLUSD",1643845259525,14.778,101.55,101.46,42.5745057]
["bitfinex","SOLUSD",1643845259722,14.778,101.55,101.46,42.8245057]
["bitfinex","SOLUSD",1643845259922,16.766,101.56,101.46,57.3155057]
["bitfinex","SOLUSD",1643845260223,4.925,101.58,101.46,57.3155057]
["bitfinex","SOLUSD",1643845260523,4.925,101.58,101.48,14.779]
["bitfinex","SOLUSD",1643845260922,4.925,101.58,101.48,15.029]
["bitfinex","SOLUSD",1643845261123,4.925,101.58,101.49,48.44633204]
["bitfinex","SOLUSD",1643845261522,19.7,101.58,101.52,42.35386495]
["bitfinex","SOLUSD",1643845261722,4.923,101.59,101.52,42.60386495]
["bitfinex","SOLUSD",1643845261922,11.84,101.6,101.52,42.60386495]
["bitfinex","SOLUSD",1643845262130,11.84,101.61,101.53,4.922]
["bitfinex","SOLUSD",1643845262323,4.922,101.65,101.53,4.922]
["bitfinex","SOLUSD",1643845262522,25.72576993,101.66,101.54,12.14261038]
["bitfinex","SOLUSD",1643845262723,38.73611869,101.65,101.55,57.50994841]
["bitfinex","SOLUSD",1643845262922,38.73611869,101.65,101.55,60.46663983]
["bitfinex","SOLUSD",1643845263123,38.73611869,101.65,101.55,63.75994841]
["bitfinex","SOLUSD",1643845263321,4.921,101.64,101.55,52.83894841]
["bitfinex","SOLUSD",1643845263522,43.75609503,101.63,101.55,0.25]
["bitfinex","SOLUSD",1643845263724,4.921,101.62,101.56,14.768]
["bitfinex","SOLUSD",1643845263925,58.52409503,101.63,101.56,14.768]
["bitfinex","SOLUSD",1643845264127,58.52409503,101.63,101.56,15.018]
["bitfinex","SOLUSD",1643845264324,4.921,101.62,101.56,14.768]
["bitfinex","SOLUSD",1643845264524,44.32057873,101.61,101.56,63.62316756]
["bitfinex","SOLUSD",1643845265125,4.921,101.62,101.56,63.87316756]
["bitfinex","SOLUSD",1643845265324,4.921,101.62,101.56,63.62316756]
["bitfinex","SOLUSD",1643845266126,39.34352034,101.61,101.56,63.62316756]
["bitfinex","SOLUSD",1643845266531,39.34352034,101.61,101.56,63.87316756]
["bitfinex","SOLUSD",1643845267932,54.11352034,101.61,101.55,14.77]
["bitfinex","SOLUSD",1643845268133,54.11352034,101.61,101.51,73.5479]
["bitfinex","SOLUSD",1643845268134,4.922,101.6,101.51,73.5479]
["bitfinex","SOLUSD",1643845268333,4.922,101.6,101.49,4.922]
["bitfinex","SOLUSD",1643845268334,11.84,101.59,101.49,4.922]
["bitfinex","SOLUSD",1643845268532,4.924,101.58,101.5,0.25]
["bitfinex","SOLUSD",1643845268738,16.764,101.58,101.5,0.25]
["bitfinex","SOLUSD",1643845268937,44.99066419,101.57,101.49,40.11639376]
["bitfinex","SOLUSD",1643845269140,76.53066419,101.57,101.51,50.68370829]
["bitfinex","SOLUSD",1643845269339,71.60666419,101.57,101.48,53.0035]
["bitfinex","SOLUSD",1643845269539,4.924,101.56,101.48,29.2904]
["bitfinex","SOLUSD",1643845269739,11.84,101.55,101.48,29.2904]
["bitfinex","SOLUSD",1643845269963,4.925,101.54,101.48,4.924]
["bitfinex","SOLUSD",1643845270363,19.706,101.54,101.49,52.37109719]
["bitfinex","SOLUSD",1643845270562,19.706,101.54,101.49,52.62109719]
["bitfinex","SOLUSD",1643845270767,4.925,101.54,101.49,52.37109719]
["bitfinex","SOLUSD",1643845271162,38.23760725,101.53,101.45,49.265]
["bitfinex","SOLUSD",1643845271364,4.926,101.52,101.47,14.78]
["bitfinex","SOLUSD",1643845272469,4.926,101.53,101.47,14.78]
["bitfinex","SOLUSD",1643845272675,14.781,101.54,101.47,15.03]
["bitfinex","SOLUSD",1643845272676,19.706,101.54,101.47,15.03]
["bitfinex","SOLUSD",1643845272870,4.925,101.54,101.47,15.03]
["bitfinex","SOLUSD",1643845273268,4.925,101.54,101.48,65.27164632]
["bitfinex","SOLUSD",1643845274169,50.43120494,101.53,101.44,54.197]
["bitfinex","SOLUSD",1643845274371,4.926,101.52,101.44,4.926]
["bitfinex","SOLUSD",1643845275172,19.71,101.52,101.44,4.926]
["bitfinex","SOLUSD",1643845275375,4.926,101.52,101.44,19.712]
["bitfinex","SOLUSD",1643845275674,14.759,101.57,101.44,19.962]
["bitfinex","SOLUSD",1643845275874,11.84,101.54,101.44,19.962]
["bitfinex","SOLUSD",1643845276072,11.84,101.54,101.45,52.69793169]
["bitfinex","SOLUSD",1643845276273,11.84,101.54,101.46,49.26]
["bitfinex","SOLUSD",1643845276472,11.84,101.54,101.47,63.01655367]
["bitfinex","SOLUSD",1643845276678,19.685,101.57,101.47,63.26655367]
["bitfinex","SOLUSD",1643845276876,31.525,101.57,101.47,63.26655367]
["bitfinex","SOLUSD",1643845277476,52.47033405,101.56,101.47,63.26655367]
["bitfinex","SOLUSD",1643845277674,49.6134589,101.54,101.47,63.26655367]
["bitfinex","SOLUSD",1643845278075,49.6134589,101.54,101.46,14.783]
["bitfinex","SOLUSD",1643845278276,16.766,101.53,101.43,46.9294]
["bitfinex","SOLUSD",1643845278674,14.785,101.51,101.43,46.9294]
["bitfinex","SOLUSD",1643845278877,4.926,101.5,101.43,22.9552]
["bitfinex","SOLUSD",1643845279076,40.29380518,101.51,101.44,45.64718762]
["bitfinex","SOLUSD",1643845279277,4.926,101.5,101.44,45.64718762]
["bitfinex","SOLUSD",1643845279476,4.926,101.5,101.4,4.926]
["bitfinex","SOLUSD",1643845279477,51.11047261,101.49,101.4,4.926]
["bitfinex","SOLUSD",1643845279678,4.928,101.48,101.4,4.926]
["bitfinex","SOLUSD",1643845280479,44.01378026,101.47,101.41,45.09996831]
["bitfinex","SOLUSD",1643845281479,19.716,101.48,101.41,45.09996831]
["bitfinex","SOLUSD",1643845282079,19.716,101.48,101.41,60.13696831]
["bitfinex","SOLUSD",1643845282278,4.928,101.49,101.41,60.13696831]
["bitfinex","SOLUSD",1643845282478,52.72492331,101.51,101.42,4.928]
["bitfinex","SOLUSD",1643845282681,64.56492331,101.51,101.43,41.10718338]
["bitfinex","SOLUSD",1643845283079,64.56492331,101.51,101.43,41.35718338]
["bitfinex","SOLUSD",1643845283280,16.768,101.51,101.43,41.35718338]
["bitfinex","SOLUSD",1643845283481,31.552,101.51,101.43,56.14118338]
["bitfinex","SOLUSD",1643845283681,26.624,101.51,101.43,56.14118338]
["bitfinex","SOLUSD",1643845284481,14.782,101.52,101.43,56.14118338]
["bitfinex","SOLUSD",1643845284885,16.766,101.55,101.43,56.14118338]
["bitfinex","SOLUSD",1643845285082,4.926,101.55,101.43,56.14118338]
["bitfinex","SOLUSD",1643845285286,47.23883752,101.58,101.44,2.95669142]
["bitfinex","SOLUSD",1643845285483,1.36563752,101.58,101.48,14.772]
["bitfinex","SOLUSD",1643845285683,50.13362541,101.59,101.49,40.40842741]
["bitfinex","SOLUSD",1643845286184,60.60798789,101.59,101.49,40.65842741]
["bitfinex","SOLUSD",1643845286383,61.97362541,101.59,101.49,40.65842741]
["bitfinex","SOLUSD",1643845286584,19.698,101.59,101.51,14.773]
["bitfinex","SOLUSD",1643845286786,14.772,101.59,101.51,14.773]
["bitfinex","SOLUSD",1643845286983,6.28963752,101.61,101.52,4.923]
["bitfinex","SOLUSD",1643845287187,6.28963752,101.61,101.52,18.85]
["bitfinex","SOLUSD",1643845287386,18.12963752,101.61,101.52,4.923]
["bitfinex","SOLUSD",1643845287590,84.61410567,101.6,101.51,40.61612033]
["bitfinex","SOLUSD",1643845287789,16.763,101.59,101.51,40.61612033]
["bitfinex","SOLUSD",1643845287986,86.51579868,101.58,101.51,40.61612033]
["bitfinex","SOLUSD",1643845288187,39.50368065,101.56,101.51,40.61612033]
["bitfinex","SOLUSD",1643845288586,54.28068065,101.56,101.51,40.61612033]
["bitfinex","SOLUSD",1643845289288,11.0947566,101.56,101.51,40.61612033]
["bitfinex","SOLUSD",1643845289486,11.0947566,101.56,101.51,40.86612033]
["bitfinex","SOLUSD",1643845289687,14.775,101.57,101.51,40.86612033]
["bitfinex","SOLUSD",1643845290486,38.72527362,101.58,101.51,40.86612033]
["bitfinex","SOLUSD",1643845290687,53.49827362,101.58,101.51,40.86612033]
["bitfinex","SOLUSD",1643845290889,4.923,101.57,101.48,4.922]
["bitfinex","SOLUSD",1643845291488,16.763,101.57,101.48,4.922]
["bitfinex","SOLUSD",1643845291792,14.778,101.55,101.48,4.922]
["bitfinex","SOLUSD",1643845291991,37.2140432,101.53,101.48,51.01647975]
["bitfinex","SOLUSD",1643845292289,4.925,101.52,101.48,51.01647975]
["bitfinex","SOLUSD",1643845292489,38.58045247,101.51,101.43,4.925]
["bitfinex","SOLUSD",1643845292690,4.926,101.5,101.4,4.926]
["bitfinex","SOLUSD",1643845292892,14.786,101.49,101.41,14.788]
["bitfinex","SOLUSD",1643845293491,54.81699075,101.49,101.42,48.97487484]
["bitfinex","SOLUSD",1643845293891,54.81699075,101.49,101.42,49.22487484]
["bitfinex","SOLUSD",1643845294392,14.786,101.49,101.42,64.01187484]
["bitfinex","SOLUSD",1643845294994,19.713,101.5,101.42,64.01187484]
["bitfinex","SOLUSD",1643845295193,14.785,101.5,101.42,64.01187484]
["bitfinex","SOLUSD",1643845295892,38.49086959,101.49,101.42,64.01187484]
["bitfinex","SOLUSD",1643845296093,38.49086959,101.49,101.43,4.928]
["bitfinex","SOLUSD",1643845296314,11.84,101.52,101.43,19.712]
["bitfinex","SOLUSD",1643845296514,11.84,101.52,101.43,19.962]
["bitfinex","SOLUSD",1643845297214,4.928,101.53,101.44,46.52298429]
["bitfinex","SOLUSD",1643845297416,19.706,101.54,101.46,14.779]
["bitfinex","SOLUSD",1643845297615,4.926,101.54,101.47,4.926]
["bitfinex","SOLUSD",1643845297815,6.29163752,101.57,101.47,4.926]
["bitfinex","SOLUSD",1643845298018,4.926,101.57,101.47,5.176]
["bitfinex","SOLUSD",1643845298215,6.29163752,101.57,101.47,5.176]
["bitfinex","SOLUSD",1643845298415,49.89595565,101.56,101.49,48.13775501]
["bitfinex","SOLUSD",1643845298614,19.701,101.57,101.49,48.38775501]
["bitfinex","SOLUSD",1643845298818,1.36563752,101.58,101.49,77.96275501]
["bitfinex","SOLUSD",1643845299215,1.36563752,101.58,101.49,83.96275501]
["bitfinex","SOLUSD",1643845299418,1.36563752,101.58,101.49,77.96275501]
["bitfinex","SOLUSD",1643845299617,45.56743356,101.57,101.49,77.96275501]
["bitfinex","SOLUSD",1643845299815,50.49143356,101.57,101.49,73.03875501]
["bitfinex","SOLUSD",1643845300215,50.49143356,101.57,101.49,9.876]
["bitfinex","SOLUSD",1643845300418,50.49143356,101.57,101.45,4.924]
["bitfinex","SOLUSD",1643845300419,62.33143356,101.57,101.45,4.924]
["bitfinex","SOLUSD",1643845300917,1.36563752,101.56,101.45,4.924]
["bitfinex","SOLUSD",1643845301116,47.93935086,101.55,101.46,41.63964451]
["bitfinex","SOLUSD",1643845301616,49.30498838,101.55,101.46,41.63964451]
["bitfinex","SOLUSD",1643845302017,14.781,101.53,101.46,41.63964451]
["bitfinex","SOLUSD",1643845302219,51.38327463,101.52,101.46,39.27028451]
["bitfinex","SOLUSD",1643845303120,66.16527463,101.52,101.46,39.27028451]
["bitfinex","SOLUSD",1643845304121,66.16527463,101.52,101.46,54.30228451]
["bitfinex","SOLUSD",1643845304520,66.16527463,101.52,101.45,4.926]
["bitfinex","SOLUSD",1643845304721,4.926,101.51,101.41,55.5765277]
["bitfinex","SOLUSD",1643845304920,4.926,101.51,101.4,1.3695277]
["bitfinex","SOLUSD",1643845305123,14.787,101.49,101.39,6.2955277]
["bitfinex","SOLUSD",1643845305521,45.49158738,101.48,101.42,14.787]
["bitfinex","SOLUSD",1643845305725,14.787,101.49,101.42,14.787]
["bitfinex","SOLUSD",1643845305922,4.926,101.51,101.42,15.037]
["bitfinex","SOLUSD",1643845306124,19.711,101.51,101.42,15.037]
["bitfinex","SOLUSD",1643845306522,14.785,101.51,101.42,15.037]
["bitfinex","SOLUSD",1643845306722,4.926,101.52,101.43,52.07299174]
["bitfinex","SOLUSD",1643845306925,53.69312451,101.53,101.43,62.70599174]
["bitfinex","SOLUSD",1643845307222,14.782,101.52,101.46,40.25056066]
["bitfinex","SOLUSD",1643845307423,11.84,101.53,101.46,40.25056066]
["bitfinex","SOLUSD",1643845307822,4.926,101.52,101.46,40.25056066]
["bitfinex","SOLUSD",1643845308025,16.766,101.53,101.46,40.25056066]
["bitfinex","SOLUSD",1643845308423,42.13566872,101.52,101.46,40.25056066]
["bitfinex","SOLUSD",1643845308627,42.13566872,101.52,101.46,55.03256066]
["bitfinex","SOLUSD",1643845309328,11.84,101.53,101.46,55.03256066]
["bitfinex","SOLUSD",1643845309725,11.84,101.53,101.46,60.20856066]
["bitfinex","SOLUSD",1643845309926,11.84,101.53,101.46,59.95856066]
["bitfinex","SOLUSD",1643845310127,4.926,101.52,101.46,40.25056066]
["bitfinex","SOLUSD",1643845310526,46.30369111,101.51,101.46,40.25056066]
["bitfinex","SOLUSD",1643845310729,4.926,101.52,101.46,40.25056066]
["bitfinex","SOLUSD",1643845310927,11.84,101.54,101.47,4.926]
["bitfinex","SOLUSD",1643845311127,11.84,101.54,101.49,14.777]
["bitfinex","SOLUSD",1643845311327,13.20563752,101.56,101.49,26.489]
["bitfinex","SOLUSD",1643845311728,44.22972755,101.55,101.5,45.31298646]
["bitfinex","SOLUSD",1643845312827,44.22972755,101.55,101.5,60.08898646]
["bitfinex","SOLUSD",1643845315631,102.0,101.54,101.48,4.924]
["bitfinex","SOLUSD",1643845315834,102.0,101.54,101.27,982.5117604]
["bitfinex","SOLUSD",1643845315835,102.0,101.52,101.42,47.8176]
["bitfinex","SOLUSD",1643845316033,151.0,101.51,101.39,2.74056154]
["bitfinex","SOLUSD",1643845316233,151.0,101.51,101.34,167.3069967]
["bitfinex","SOLUSD",1643845316234,11.84,101.5,101.4,1.38590374]
["bitfinex","SOLUSD",1643845316433,4.928,101.49,101.39,1.38590374]
["bitfinex","SOLUSD",1643845316631,4.928,101.49,101.36,2.74056154]
["bitfinex","SOLUSD",1643845316632,49.08274124,101.48,101.38,1.38590374]
["bitfinex","SOLUSD",1643845316832,4.929,101.47,101.36,6.31490374]
["bitfinex","SOLUSD",1643845317033,11.84,101.46,101.35,1.68346414]
["bitfinex","SOLUSD",1643845317234,4.93,101.45,101.35,0.2975604]
["bitfinex","SOLUSD",1643845317432,11.84,101.44,101.35,0.2975604]
["bitfinex","SOLUSD",1643845317632,4.931,101.43,101.35,0.2975604]
["bitfinex","SOLUSD",1643845317832,54.44473405,101.42,101.35,0.2975604]
["bitfinex","SOLUSD",1643845318033,4.931,101.41,101.35,0.2975604]
["bitfinex","SOLUSD",1643845318233,52.82689877,101.4,101.35,0.0075604]
["bitfinex","SOLUSD",1643845318438,4.932,101.39,101.35,0.0075604]
["bitfinex","SOLUSD",1643845318633,11.84,101.38,101.35,0.0075604]
["bitfinex","SOLUSD",1643845318833,4.932,101.37,101.35,0.0075604]
["bitfinex","SOLUSD",1643845319035,161.84,101.36,101.32,0.00366436]
["bitfinex","SOLUSD",1643845319239,52.57939193,101.35,101.27,2.66251434]
["bitfinex","SOLUSD",1643845319434,16.774,101.34,101.27,1.2766106]
["bitfinex","SOLUSD",1643845319634,28.322,101.34,101.27,1.2766106]
["bitfinex","SOLUSD",1643845320236,4.934,101.34,101.28,42.03046947]
["bitfinex","SOLUSD",1643845320445,11.84,101.36,101.28,46.96446947]
["bitfinex","SOLUSD",1643845320636,11.84,101.37,101.28,61.76946947]
["bitfinex","SOLUSD",1643845320838,11.84,101.38,101.28,61.76946947]
["bitfinex","SOLUSD",1643845321237,11.84,101.4,101.28,61.76946947]
["bitfinex","SOLUSD",1643845321436,40.92027683,101.37,101.28,61.76946947]
["bitfinex","SOLUSD",1643845321636,52.76027683,101.37,101.28,61.76946947]
["bitfinex","SOLUSD",1643845322038,52.76027683,101.37,101.28,46.96446947]
["bitfinex","SOLUSD",1643845322240,63.39727683,101.37,101.28,46.96446947]
["bitfinex","SOLUSD",1643845323037,63.39727683,101.37,101.28,47.21446947]
["bitfinex","SOLUSD",1643845323238,66.36427683,101.37,101.28,47.21446947]
["bitfinex","SOLUSD",1643845323439,11.84,101.36,101.28,4.934]
["bitfinex","SOLUSD",1643845323742,4.934,101.35,101.27,1.2766106]
["bitfinex","SOLUSD",1643845323940,11.84,101.34,101.27,1.2766106]
["bitfinex","SOLUSD",1643845324139,4.934,101.33,101.27,1.2766106]
["bitfinex","SOLUSD",1643845324339,103.0,101.3,101.24,5.52839552]
["bitfinex","SOLUSD",1643845324541,150.0,101.28,101.26,0.00726848]
["bitfinex","SOLUSD",1643845324843,107.937,101.27,101.23,1.0190076]
["bitfinex","SOLUSD",1643845325040,14.79669142,101.28,101.23,1.0190076]
["bitfinex","SOLUSD",1643845325239,11.84,101.28,101.23,1.0190076]
["bitfinex","SOLUSD",1643845325439,49.81694114,101.28,101.23,43.62468812]
["bitfinex","SOLUSD",1643845325638,49.81694114,101.28,101.23,1.0190076]
["bitfinex","SOLUSD",1643845326241,11.84,101.28,101.23,1.0190076]
["bitfinex","SOLUSD",1643845326439,11.84,101.3,101.23,1.0190076]
["bitfinex","SOLUSD",1643845326640,11.84,101.3,101.24,4.937]
["bitfinex","SOLUSD",1643845326838,11.84,101.3,101.23,1.0190076]
["bitfinex","SOLUSD",1643845327040,14.79669142,101.3,101.23,1.0190076]
["bitfinex","SOLUSD",1643845327240,14.79669142,101.3,101.24,45.85794116]
["bitfinex","SOLUSD",1643845327241,49.98364605,101.29,101.24,45.85794116]
["bitfinex","SOLUSD",1643845327440,49.98364605,101.29,101.23,1.0190076]
["bitfinex","SOLUSD",1643845327644,54.92064605,101.29,101.23,1.0190076]
["bitfinex","SOLUSD",1643845327840,11.84,101.3,101.23,1.0190076]
["bitfinex","SOLUSD",1643845328040,4.937,101.33,101.24,4.937]
["bitfinex","SOLUSD",1643845328239,11.84,101.33,101.24,4.937]
["bitfinex","SOLUSD",1643845328445,23.9428,101.36,101.24,4.937]
["bitfinex","SOLUSD",1643845328641,39.7723,101.4,101.24,4.937]
["bitfinex","SOLUSD",1643845328843,42.88542491,101.4,101.25,38.26506927]
["bitfinex","SOLUSD",1643845329043,4.934,101.39,101.29,14.804]
["bitfinex","SOLUSD",1643845329241,11.84,101.38,101.26,4.934]
["bitfinex","SOLUSD",1643845329444,4.934,101.37,101.25,38.26506927]
["bitfinex","SOLUSD",1643845329644,11.84,101.36,101.23,1.0190076]
["bitfinex","SOLUSD",1643845329842,4.936,101.35,101.23,1.0190076]
["bitfinex","SOLUSD",1643845330043,11.84,101.34,101.23,1.0190076]
["bitfinex","SOLUSD",1643845330243,4.936,101.33,101.23,1.0190076]
["bitfinex","SOLUSD",1643845330444,26.655,101.32,101.23,1.0190076]
["bitfinex","SOLUSD",1643845330642,57.39334228,101.32,101.24,45.16811595]
["bitfinex","SOLUSD",1643845331645,57.39334228,101.32,101.23,15.8310076]
["bitfinex","SOLUSD",1643845331943,7.89369142,101.31,101.23,1.0190076]
["bitfinex","SOLUSD",1643845332142,11.84,101.3,101.23,0.0090076]
["bitfinex","SOLUSD",1643845332344,4.937,101.29,101.23,0.0090076]
["bitfinex","SOLUSD",1643845332543,11.84,101.28,101.23,0.0090076]
["bitfinex","SOLUSD",1643845332745,55.68438364,101.27,101.23,0.0090076]
["bitfinex","SOLUSD",1643845332944,11.84,101.26,101.23,0.0090076]
["bitfinex","SOLUSD",1643845333144,42.25130577,101.25,101.23,0.0090076]
["bitfinex","SOLUSD",1643845333548,105.95669142,101.24,101.23,0.0090076]
["bitfinex","SOLUSD",1643845333748,117.79669142,101.24,101.23,0.0090076]
["bitfinex","SOLUSD",1643845333952,122.73469142,101.24,101.23,0.0090076]
["bitfinex","SOLUSD",1643845334352,169.73469142,101.24,101.23,0.0090076]
["bitfinex","SOLUSD",1643845334550,122.73469142,101.24,101.23,0.0090076]
["bitfinex","SOLUSD",1643845334851,122.73469142,101.24,101.17,53.6014489]
["bitfinex","SOLUSD",1643845334852,103.0,101.22,101.17,0.6828997]
["bitfinex","SOLUSD",1643845335055,129.669,101.22,101.17,0.6828997]
["bitfinex","SOLUSD",1643845335451,26.669,101.22,101.17,0.6828997]
["bitfinex","SOLUSD",1643845335651,11.84,101.22,101.18,52.2183289]
["bitfinex","SOLUSD",1643845336264,11.84,101.22,101.18,62.2983289]
["bitfinex","SOLUSD",1643845336455,11.84,101.25,101.18,62.2983289]
["bitfinex","SOLUSD",1643845336652,11.84,101.25,101.18,10.08]
["bitfinex","SOLUSD",1643845336855,152.436,101.23,101.15,0.0001]
["bitfinex","SOLUSD",1643845337054,134.691,101.22,101.15,0.0001]
["bitfinex","SOLUSD",1643845337255,220.91,101.21,101.12,7.08e-05]
["bitfinex","SOLUSD",1643845337476,11.84,101.2,101.12,7.08e-05]
["bitfinex","SOLUSD",1643845337678,50.42952325,101.2,101.12,50.1818838]
["bitfinex","SOLUSD",1643845337881,50.42952325,101.2,101.12,7.08e-05]
["bitfinex","SOLUSD",1643845338279,14.79669142,101.2,101.12,7.08e-05]
["bitfinex","SOLUSD",1643845338477,11.84,101.2,101.12,7.08e-05]
["bitfinex","SOLUSD",1643845338679,11.84,101.2,101.13,4.942]
["bitfinex","SOLUSD",1643845338883,24.2399,101.24,101.13,4.942]
["bitfinex","SOLUSD",1643845339082,11.84,101.24,101.13,5.192]
["bitfinex","SOLUSD",1643845339279,48.88525256,101.23,101.14,37.4259891]
["bitfinex","SOLUSD",1643845339478,48.88525256,101.23,101.16,43.82654905]
["bitfinex","SOLUSD",1643845339679,11.84,101.22,101.17,4.94]
["bitfinex","SOLUSD",1643845339881,11.84,101.22,101.15,4.94]
["bitfinex","SOLUSD",1643845340082,11.84,101.22,101.13,4.941]
["bitfinex","SOLUSD",1643845340981,11.84,101.22,101.14,45.5625735]
["bitfinex","SOLUSD",1643845341183,2.95669142,101.25,101.15,3.441]
["bitfinex","SOLUSD",1643845341381,14.9614,101.28,101.15,3.441]
["bitfinex","SOLUSD",1643845341583,11.84,101.25,101.15,3.691]
["bitfinex","SOLUSD",1643845342181,11.84,101.25,101.17,14.82]
["bitfinex","SOLUSD",1643845342381,11.84,101.25,101.18,4.94]
["bitfinex","SOLUSD",1643845342981,4.939,101.24,101.16,51.41144995]
["bitfinex","SOLUSD",1643845343181,78.70515941,101.23,101.16,51.41144995]
["bitfinex","SOLUSD",1643845343381,78.70515941,101.23,101.11,20.31494434]
["bitfinex","SOLUSD",1643845343382,4.94,101.22,101.11,20.31494434]
["bitfinex","SOLUSD",1643845343581,11.84,101.21,101.11,20.31494434]
["bitfinex","SOLUSD",1643845344382,30.19848911,101.21,101.12,39.93915703]
["bitfinex","SOLUSD",1643845344583,30.19848911,101.21,101.13,4.942]
["bitfinex","SOLUSD",1643845344784,11.84,101.21,101.14,52.80068954]
["bitfinex","SOLUSD",1643845345383,70.9133,101.24,101.15,4.941]
["bitfinex","SOLUSD",1643845345583,2.95669142,101.25,101.15,5.191]
["bitfinex","SOLUSD",1643845345883,11.84,101.26,101.16,45.06330355]
["bitfinex","SOLUSD",1643845346086,11.84,101.26,101.16,45.31330355]
["bitfinex","SOLUSD",1643845346287,41.90677571,101.26,101.16,45.31330355]
["bitfinex","SOLUSD",1643845346788,56.72977571,101.26,101.16,45.31330355]
["bitfinex","SOLUSD",1643845347190,56.72977571,101.26,101.17,4.94]
["bitfinex","SOLUSD",1643845347392,4.94,101.25,101.18,41.9033551]
["bitfinex","SOLUSD",1643845347587,52.16987281,101.24,101.18,41.9033551]
["bitfinex","SOLUSD",1643845347987,11.84,101.24,101.18,41.9033551]
["bitfinex","SOLUSD",1643845348188,2.95669142,101.26,101.18,41.9033551]
["bitfinex","SOLUSD",1643845348390,16.779,101.29,101.19,4.939]
["bitfinex","SOLUSD",1643845348787,24.72616213,101.29,101.19,4.939]
["bitfinex","SOLUSD",1643845348995,63.340274,101.28,101.18,41.9033551]
["bitfinex","SOLUSD",1643845349188,14.829,101.25,101.13,4.938]
["bitfinex","SOLUSD",1643845349396,16.781,101.24,101.12,29.7161]
["bitfinex","SOLUSD",1643845349790,7.94716213,101.23,101.12,24.7761]
["bitfinex","SOLUSD",1643845349988,16.781,101.22,101.12,24.7761]
["bitfinex","SOLUSD",1643845350189,26.509676,101.21,101.13,38.87263611]
["bitfinex","SOLUSD",1643845350393,11.84,101.2,101.13,38.87263611]
["bitfinex","SOLUSD",1643845350988,11.84,101.2,101.13,39.12263611]
["bitfinex","SOLUSD",1643845351389,103.0,101.16,101.07,0.0056168]
["bitfinex","SOLUSD",1643845351593,0.31390459,101.14,101.08,0.00897164]
["bitfinex","SOLUSD",1643845351791,11.84,101.13,101.07,0.0056168]
["bitfinex","SOLUSD",1643845351997,11.84,101.12,101.07,0.0056168]
["bitfinex","SOLUSD",1643845352193,4.945,101.11,101.07,0.0056168]
["bitfinex","SOLUSD",1643845352393,11.84,101.1,101.07,39.68114108]
["bitfinex","SOLUSD",1643845352597,11.84,101.12,101.08,6.06219998]
["bitfinex","SOLUSD",1643845353695,11.84,101.12,101.09,39.6441577]
["bitfinex","SOLUSD",1643845353898,11.84,101.12,101.09,39.1441577]
["bitfinex","SOLUSD",1643845354098,11.84,101.14,101.1,6.06219998]
["bitfinex","SOLUSD",1643845354695,11.84,101.14,101.11,52.96314993]
["bitfinex","SOLUSD",1643845354894,11.84,101.14,101.07,0.0056168]
["bitfinex","SOLUSD",1643845355897,42.0584726,101.13,101.07,0.0056168]
["bitfinex","SOLUSD",1643845356225,31.629,101.12,101.07,0.0056168]
["bitfinex","SOLUSD",1643845356398,11.84,101.12,101.07,0.0056168]
["bitfinex","SOLUSD",1643845356597,11.84,101.15,101.07,0.0056168]
["bitfinex","SOLUSD",1643845357101,11.84,101.15,101.07,50.96733794]
["bitfinex","SOLUSD",1643845357298,11.84,101.15,101.07,65.79772114]
["bitfinex","SOLUSD",1643845357501,11.84,101.15,101.07,51.21172114]
["bitfinex","SOLUSD",1643845358001,11.84,101.15,101.07,50.96172114]
["bitfinex","SOLUSD",1643845358400,11.84,101.15,101.07,66.04872114]
["bitfinex","SOLUSD",1643845358800,11.84,101.15,101.07,65.79872114]
["bitfinex","SOLUSD",1643845359203,50.030765,101.14,101.07,50.96172114]
["bitfinex","SOLUSD",1643845359403,11.84,101.13,101.07,50.96172114]
["bitfinex","SOLUSD",1643845360404,11.84,101.13,101.07,65.79872114]
["bitfinex","SOLUSD",1643845361707,11.84,101.13,101.05,0.23464224]
["bitfinex","SOLUSD",1643845361708,104.0,101.1,101.05,0.23464224]
["bitfinex","SOLUSD",1643845361904,11.84,101.09,101.05,0.23464224]
["bitfinex","SOLUSD",1643845362706,14.849,101.08,101.05,0.23464224]
["bitfinex","SOLUSD",1643845362910,104.0,101.05,101.02,0.00232258]
["bitfinex","SOLUSD",1643845363107,11.84,101.04,101.02,0.00232258]
["bitfinex","SOLUSD",1643845363509,11.84,101.04,101.03,3.03000001]
["bitfinex","SOLUSD",1643845363726,11.84,101.04,101.03,1e-08]
["bitfinex","SOLUSD",1643845363927,11.84,101.04,101.02,0.00232258]
["bitfinex","SOLUSD",1643845364731,123.808,101.03,101.02,0.00232258]
["bitfinex","SOLUSD",1643845364929,104.0,101.01,100.97,0.00886534]
["bitfinex","SOLUSD",1643845365129,11.84,101.0,100.97,0.00886534]
["bitfinex","SOLUSD",1643845365333,44.55507864,100.99,100.97,0.00886534]
["bitfinex","SOLUSD",1643845365530,11.84,100.98,100.97,0.00886534]
["bitfinex","SOLUSD",1643845365930,104.0,100.97,100.94,0.7981078]
["bitfinex","SOLUSD",1643845366131,11.84,100.96,100.94,0.7981078]
["bitfinex","SOLUSD",1643845366531,78.89760779,100.95,100.94,0.7981078]
["bitfinex","SOLUSD",1643845366831,105.60460779,100.95,100.94,0.7981078]
["bitfinex","SOLUSD",1643845367029,11.84,100.95,100.94,0.7981078]
["bitfinex","SOLUSD",1643845367431,11.84,100.98,100.94,3.83030777]
["bitfinex","SOLUSD",1643845368031,38.46373793,100.97,100.94,3.83030777]
["bitfinex","SOLUSD",1643845368230,11.84,100.96,100.94,3.83030777]
["bitfinex","SOLUSD",1643845368431,79.84335695,100.95,100.94,3.83030777]
["bitfinex","SOLUSD",1643845368631,41.84335695,100.95,100.94,0.7981078]
["bitfinex","SOLUSD",1643845368930,53.68335695,100.95,100.94,0.7981078]
["bitfinex","SOLUSD",1643845369331,14.87219996,100.95,100.94,0.7981078]
["bitfinex","SOLUSD",1643845369533,6.59949547,100.98,100.94,0.7981078]
["bitfinex","SOLUSD",1643845369534,4.952,101.0,100.95,4.86780004]
["bitfinex","SOLUSD",1643845369736,4.952,101.03,100.95,4.86780004]
["bitfinex","SOLUSD",1643845369932,93.1431,101.06,100.95,19.72080004]
["bitfinex","SOLUSD",1643845370133,26.691,101.06,100.95,19.72080004]
["bitfinex","SOLUSD",1643845370335,52.69908799,101.05,100.96,42.48246787]
["bitfinex","SOLUSD",1643845370536,64.53908799,101.05,100.96,42.48246787]
["bitfinex","SOLUSD",1643845370736,64.53908799,101.05,100.94,0.7981078]
["bitfinex","SOLUSD",1643845370935,4.95,101.04,100.94,0.7981078]
["bitfinex","SOLUSD",1643845371136,14.864,101.01,100.94,0.7981078]
["bitfinex","SOLUSD",1643845371337,11.84,101.0,100.94,0.7981078]
["bitfinex","SOLUSD",1643845371544,11.84,101.01,100.94,0.7981078]
["bitfinex","SOLUSD",1643845371746,39.62748853,101.0,100.94,41.12027496]
["bitfinex","SOLUSD",1643845372347,11.84,101.01,100.94,41.12027496]
["bitfinex","SOLUSD",1643845372743,104.0,100.99,100.91,1.01177558]
["bitfinex","SOLUSD",1643845372943,11.84,100.98,100.91,1.01177558]
["bitfinex","SOLUSD",1643845373143,108.952,101.0,100.92,105.0]
["bitfinex","SOLUSD",1643845373144,40.68747573,101.0,100.92,105.0]
["bitfinex","SOLUSD",1643845373345,4.953,101.05,100.93,105.0]
["bitfinex","SOLUSD",1643845373545,4.95,101.07,100.93,124.12543]
["bitfinex","SOLUSD",1643845373748,42.68196338,101.06,100.94,38.6210085]
["bitfinex","SOLUSD",1643845373945,42.68196338,101.06,100.94,50.8547185]
["bitfinex","SOLUSD",1643845374148,42.68196338,101.06,100.94,43.5700085]
["bitfinex","SOLUSD",1643845374348,14.852,101.05,100.94,19.806]
["bitfinex","SOLUSD",1643845374549,4.95,101.04,100.94,19.806]
["bitfinex","SOLUSD",1643845374984,4.95,101.05,100.94,19.806]
["bitfinex","SOLUSD",1643845375350,48.75283526,101.04,100.94,58.7421088]
["bitfinex","SOLUSD",1643845375548,14.854,101.03,100.94,19.806]
["bitfinex","SOLUSD",1643845375749,19.804,101.03,100.94,20.056]
["bitfinex","SOLUSD",1643845376148,19.804,101.03,100.94,19.806]
["bitfinex","SOLUSD",1643845376751,60.80381537,101.02,100.94,19.806]
["bitfinex","SOLUSD",1643845377250,4.95,101.03,100.95,58.48250161]
["bitfinex","SOLUSD",1643845377450,5.84040714,101.16,100.96,11.84]
["bitfinex","SOLUSD",1643845377451,4.95,101.08,100.96,11.84]
["bitfinex","SOLUSD",1643845377653,4.95,101.08,100.96,25.37327]
["bitfinex","SOLUSD",1643845378050,14.845,101.1,100.96,25.37327]
["bitfinex","SOLUSD",1643845378250,39.48314489,101.09,100.97,41.03409214]
["bitfinex","SOLUSD",1643845378449,44.43114489,101.09,100.99,14.847]
["bitfinex","SOLUSD",1643845378651,44.43114489,101.09,100.99,56.03156225]
["bitfinex","SOLUSD",1643845379449,44.43114489,101.09,100.99,55.78156225]
["bitfinex","SOLUSD",1643845379650,62.23383631,101.09,100.98,14.851]
["bitfinex","SOLUSD",1643845379851,62.23383631,101.09,100.95,11.84]
["bitfinex","SOLUSD",1643845380052,11.84,101.08,100.91,16.789]
["bitfinex","SOLUSD",1643845380254,4.95,101.07,100.92,7.28615]
["bitfinex","SOLUSD",1643845380450,4.95,101.07,100.93,16.79]
["bitfinex","SOLUSD",1643845380650,49.35057328,101.06,100.94,7.28471]
["bitfinex","SOLUSD",1643845380851,49.35057328,101.06,100.95,43.93668589]
["bitfinex","SOLUSD",1643845381050,4.95,101.12,100.96,19.12327]
["bitfinex","SOLUSD",1643845381254,95.9141,101.15,100.97,4.948]
["bitfinex","SOLUSD",1643845381255,4.948,101.13,100.97,4.948]
["bitfinex","SOLUSD",1643845381453,27.9136,101.15,100.99,148.06]
["bitfinex","SOLUSD",1643845381652,4.948,101.15,101.03,49.442]
["bitfinex","SOLUSD",1643845381851,63.08323307,101.17,101.04,24.0635]
["bitfinex","SOLUSD",1643845382052,44.77620829,101.15,101.05,50.38606059]
["bitfinex","SOLUSD",1643845382252,48.24923307,101.17,101.06,24.06106]
["bitfinex","SOLUSD",1643845382476,48.24923307,101.17,101.06,34.41006]
["bitfinex","SOLUSD",1643845382650,48.24923307,101.17,101.06,40.66006]
["bitfinex","SOLUSD",1643845383049,4.945,101.19,101.08,49.438]
["bitfinex","SOLUSD",1643845383253,44.06743886,101.18,101.09,75.59611179]
["bitfinex","SOLUSD",1643845383451,44.06743886,101.18,101.09,26.672]
["bitfinex","SOLUSD",1643845383651,4.942,101.17,101.09,26.672]
["bitfinex","SOLUSD",1643845383856,4.942,101.17,101.09,14.832]
["bitfinex","SOLUSD",1643845384055,19.776,101.17,101.07,16.782]
["bitfinex","SOLUSD",1643845384254,22.73269142,101.17,101.07,11.84]
["bitfinex","SOLUSD",1643845384454,49.92968296,101.16,101.07,42.84347553]
["bitfinex","SOLUSD",1643845384656,4.944,101.15,101.03,11.84]
["bitfinex","SOLUSD",1643845384955,4.944,101.15,101.03,18.09]
["bitfinex","SOLUSD",1643845385554,14.84,101.14,101.03,12.09]
["bitfinex","SOLUSD",1643845385756,48.85734829,101.13,101.03,11.84]
["bitfinex","SOLUSD",1643845386154,48.85734829,101.13,101.03,12.09]
["bitfinex","SOLUSD",1643845386356,43.91134829,101.13,101.03,12.09]
["bitfinex","SOLUSD",1643845386554,58.75134829,101.13,101.04,14.844]
["bitfinex","SOLUSD",1643845386756,4.946,101.12,101.04,14.844]
["bitfinex","SOLUSD",1643845387755,4.946,101.12,101.05,49.93160107]
["bitfinex","SOLUSD",1643845387958,4.946,101.16,101.07,14.837]
["bitfinex","SOLUSD",1643845388156,24.1345,101.17,101.07,15.087]
["bitfinex","SOLUSD",1643845388363,4.944,101.18,101.07,15.087]
["bitfinex","SOLUSD",1643845388556,4.944,101.21,101.08,4.944]
["bitfinex","SOLUSD",1643845388757,4.944,101.21,101.08,29.97]
["bitfinex","SOLUSD",1643845388959,51.29412393,101.2,101.09,45.79501053]
["bitfinex","SOLUSD",1643845389258,45.00954627,101.18,101.09,46.04501053]
["bitfinex","SOLUSD",1643845389658,45.00954627,101.18,101.11,50.16458705]
["bitfinex","SOLUSD",1643845389862,4.942,101.21,101.11,50.16458705]
["bitfinex","SOLUSD",1643845389863,4.942,101.21,101.11,75.98958705]
["bitfinex","SOLUSD",1643845390059,47.7622,101.25,101.12,4.942]
["bitfinex","SOLUSD",1643845390060,4.942,101.23,101.12,4.942]
["bitfinex","SOLUSD",1643845390259,7.89869142,101.24,101.08,17.412]
["bitfinex","SOLUSD",1643845390463,7.89869142,101.24,101.08,12.471]
["bitfinex","SOLUSD",1643845390464,7.89869142,101.22,101.08,12.471]
["bitfinex","SOLUSD",1643845390659,11.84,101.21,101.08,12.471]
["bitfinex","SOLUSD",1643845390861,14.831,101.19,101.1,14.835]
["bitfinex","SOLUSD",1643845391061,4.942,101.2,101.11,7.27246]
["bitfinex","SOLUSD",1643845391261,2.95669142,101.23,101.1,14.835]
["bitfinex","SOLUSD",1643845391262,50.3520696,101.18,101.1,14.835]
["bitfinex","SOLUSD",1643845391759,4.942,101.17,101.1,14.835]
["bitfinex","SOLUSD",1643845392361,42.60224397,101.16,101.1,14.835]
["bitfinex","SOLUSD",1643845392560,42.60224397,101.16,101.05,4.942]
["bitfinex","SOLUSD",1643845392762,4.944,101.15,101.05,4.942]
["bitfinex","SOLUSD",1643845392963,7.90069142,101.15,101.05,4.942]
["bitfinex","SOLUSD",1643845393364,4.944,101.15,101.05,4.942]
["bitfinex","SOLUSD",1643845393564,46.00400925,101.14,101.06,46.65692335]
["bitfinex","SOLUSD",1643845393764,46.00400925,101.14,101.08,46.89565867]
["bitfinex","SOLUSD",1643845393966,46.00400925,101.14,101.04,16.786]
["bitfinex","SOLUSD",1643845394165,46.00400925,101.14,101.04,23.036]
["bitfinex","SOLUSD",1643845394964,46.00400925,101.14,101.05,40.04907916]
["bitfinex","SOLUSD",1643845395165,46.00400925,101.14,101.05,40.29907916]
["bitfinex","SOLUSD",1643845395966,46.00400925,101.14,101.07,14.839]
["bitfinex","SOLUSD",1643845396165,46.00400925,101.14,101.07,67.00781927]
["bitfinex","SOLUSD",1643845396365,46.00400925,101.14,101.07,14.839]
["bitfinex","SOLUSD",1643845396567,4.945,101.13,101.01,11.84]
["bitfinex","SOLUSD",1643845396766,4.945,101.13,101.02,4.946]
["bitfinex","SOLUSD",1643845396966,46.00400925,101.14,101.03,19.11822]
["bitfinex","SOLUSD",1643845397166,46.00400925,101.14,101.06,14.841]
["bitfinex","SOLUSD",1643845397366,46.00400925,101.14,101.08,47.75418098]
["bitfinex","SOLUSD",1643845397789,46.00400925,101.14,101.08,48.00418098]
["bitfinex","SOLUSD",1643845397989,4.946,101.18,101.08,57.29718098]
["bitfinex","SOLUSD",1643845398195,23.3603,101.19,101.09,27.0509]
["bitfinex","SOLUSD",1643845398391,62.52221343,101.22,101.09,27.0509]
["bitfinex","SOLUSD",1643845398592,62.52221343,101.22,101.09,33.0509]
["bitfinex","SOLUSD",1643845398792,62.52221343,101.22,101.1,11.84]
["bitfinex","SOLUSD",1643845398993,46.19668151,101.21,101.11,46.5845371]
["bitfinex","SOLUSD",1643845399192,46.19668151,101.21,101.11,65.8249971]
["bitfinex","SOLUSD",1643845399395,46.19668151,101.21,101.11,83.9149971]
["bitfinex","SOLUSD",1643845399593,57.58021343,101.22,101.13,14.823]
["bitfinex","SOLUSD",1643845399795,19.763,101.25,101.14,4.941]
["bitfinex","SOLUSD",1643845399993,76.79013172,101.3,101.15,7.26959]
["bitfinex","SOLUSD",1643845399994,4.941,101.26,101.15,7.26959]
["bitfinex","SOLUSD",1643845400195,4.94,101.27,101.16,16.78]
["bitfinex","SOLUSD",1643845400396,4.939,101.29,101.16,16.78]
["bitfinex","SOLUSD",1643845400597,42.5297527,101.26,101.17,48.17695209]
["bitfinex","SOLUSD",1643845400899,42.5297527,101.26,101.2,14.818]
["bitfinex","SOLUSD",1643845401096,42.5297527,101.26,101.2,15.068]
["bitfinex","SOLUSD",1643845401297,4.939,101.29,101.21,50.41361707]
["bitfinex","SOLUSD",1643845401497,4.939,101.29,101.21,61.67361707]
["bitfinex","SOLUSD",1643845401698,4.938,101.3,101.21,61.92361707]
["bitfinex","SOLUSD",1643845401897,4.938,101.31,101.21,61.92361707]
["bitfinex","SOLUSD",1643845402197,56.1404724,101.32,101.24,37.71427291]
["bitfinex","SOLUSD",1643845402397,51.2034724,101.32,101.24,37.71427291]
["bitfinex","SOLUSD",1643845402598,4.936,101.31,101.24,0.25]
["bitfinex","SOLUSD",1643845402797,51.2034724,101.32,101.24,5.186]
["bitfinex","SOLUSD",1643845402998,51.2034724,101.32,101.24,17.026]
["bitfinex","SOLUSD",1643845403200,51.2034724,101.32,101.26,14.809]
["bitfinex","SOLUSD",1643845403598,51.2034724,101.32,101.26,15.059]
["bitfinex","SOLUSD",1643845404401,51.2034724,101.32,101.28,14.807]
["bitfinex","SOLUSD",1643845405905,51.2034724,101.32,101.28,57.08922998]
["bitfinex","SOLUSD",1643845406102,0.16315062,101.32,101.28,57.33922998]
["bitfinex","SOLUSD",1643845406703,0.00315062,101.32,101.28,57.33922998]
["bitfinex","SOLUSD",1643845406903,0.00315062,101.32,101.29,7.25954]
["bitfinex","SOLUSD",1643845407203,0.00315062,101.32,101.3,20.86339994]
["bitfinex","SOLUSD",1643845407403,0.00630124,101.37,101.33,106.0]
["bitfinex","SOLUSD",1643845407603,4.934,101.44,101.34,106.0]
["bitfinex","SOLUSD",1643845407802,4.934,101.44,101.34,117.84]
["bitfinex","SOLUSD",1643845408004,4.934,101.44,101.34,125.34596]
["bitfinex","SOLUSD",1643845408202,47.22287565,101.43,101.35,38.89749603]
["bitfinex","SOLUSD",1643845408407,47.22287565,101.43,101.35,65.52949603]
["bitfinex","SOLUSD",1643845408603,47.22287565,101.43,101.35,26.632]
["bitfinex","SOLUSD",1643845409006,47.22287565,101.43,101.35,15.042]
["bitfinex","SOLUSD",1643845409204,4.934,101.44,101.35,34.13724]
["bitfinex","SOLUSD",1643845409406,0.57785344,101.45,101.38,14.786]
["bitfinex","SOLUSD",1643845409607,0.57785344,101.45,101.38,40.12909]
["bitfinex","SOLUSD",1643845409807,0.61522844,101.46,101.39,106.0]
["bitfinex","SOLUSD",1643845410010,0.49500522,101.5,101.42,106.0]
["bitfinex","SOLUSD",1643845410209,0.49500522,101.5,101.43,47.08752806]
["bitfinex","SOLUSD",1643845410407,0.49500522,101.5,101.43,42.15952806]
["bitfinex","SOLUSD",1643845410607,0.49500522,101.5,101.43,42.40952806]
["bitfinex","SOLUSD",1643845411012,0.49500522,101.5,101.44,14.78]
["bitfinex","SOLUSD",1643845411214,5.42100522,101.5,101.44,15.03]
["bitfinex","SOLUSD",1643845411414,149.0,101.48,101.4,7.25166]
["bitfinex","SOLUSD",1643845411614,4.929,101.47,101.38,0.9899744]
["bitfinex","SOLUSD",1643845411814,4.929,101.47,101.38,0.5049616]
["bitfinex","SOLUSD",1643845412018,14.295,101.45,101.38,0.5049616]
["bitfinex","SOLUSD",1643845412213,53.05423238,101.44,101.38,0.5049616]
["bitfinex","SOLUSD",1643845412611,48.12423238,101.44,101.38,0.5049616]
["bitfinex","SOLUSD",1643845413210,48.12423238,101.44,101.38,15.2979616]
["bitfinex","SOLUSD",1643845415013,29.06008956,101.42,101.38,15.2979616]
["bitfinex","SOLUSD",1643845415214,4.929,101.46,101.38,15.2979616]
["bitfinex","SOLUSD",1643845415416,4.929,101.47,101.38,15.2979616]
["bitfinex","SOLUSD",1643845416238,45.12386847,101.46,101.39,50.89512541]
["bitfinex","SOLUSD",1643845416412,32.06045347,101.44,101.39,50.89512541]
["bitfinex","SOLUSD",1643845416615,32.06045347,101.44,101.4,14.79]
["bitfinex","SOLUSD",1643845417213,4.929,101.47,101.4,14.79]
["bitfinex","SOLUSD",1643845417413,4.929,101.49,101.4,14.79]
["bitfinex","SOLUSD",1643845418013,4.929,101.49,101.38,0.5049616]
["bitfinex","SOLUSD",1643845418014,14.79,101.48,101.38,0.5049616]
["bitfinex","SOLUSD",1643845418212,4.929,101.47,101.3,4.929]
["bitfinex","SOLUSD",1643845418414,113.2,101.45,101.3,5.9189744]
["bitfinex","SOLUSD",1643845418713,11.84,101.44,101.3,5.9189744]
["bitfinex","SOLUSD",1643845418915,49.19875443,101.42,101.3,43.50790248]
["bitfinex","SOLUSD",1643845419113,26.99559311,101.4,101.3,43.50790248]
["bitfinex","SOLUSD",1643845419314,26.99559311,101.4,101.3,0.9899744]
["bitfinex","SOLUSD",1643845419518,16.773,101.39,101.3,0.9899744]
["bitfinex","SOLUSD",1643845420315,14.807,101.37,101.3,51.06619631]
["bitfinex","SOLUSD",1643845420813,30.53090893,101.36,101.3,51.06619631]
["bitfinex","SOLUSD",1643845421017,30.53090893,101.36,101.31,4.933]
["bitfinex","SOLUSD",1643845421213,30.53090893,101.36,101.31,5.183]
["bitfinex","SOLUSD",1643845421413,30.53090893,101.36,101.31,4.933]
["bitfinex","SOLUSD",1643845421813,30.53090893,101.36,101.31,19.737]
["bitfinex","SOLUSD",1643845422413,30.53090893,101.36,101.31,4.933]
["bitfinex","SOLUSD",1643845422814,45.33790893,101.36,101.31,4.933]
["bitfinex","SOLUSD",1643845423217,30.53090893,101.36,101.31,4.933]
["bitfinex","SOLUSD",1643845424420,4.934,101.4,101.32,50.9125379]
["bitfinex","SOLUSD",1643845424618,14.803,101.39,101.32,50.9125379]
["bitfinex","SOLUSD",1643845425517,37.81904781,101.38,101.32,50.9125379]
["bitfinex","SOLUSD",1643845425720,37.81904781,101.38,101.32,65.7155379]
["bitfinex","SOLUSD",1643845426018,37.81904781,101.38,101.32,65.9655379]
["bitfinex","SOLUSD",1643845426219,19.733,101.41,101.32,65.9655379]
["bitfinex","SOLUSD",1643845426419,14.801,101.41,101.32,65.9655379]
["bitfinex","SOLUSD",1643845427218,43.65636958,101.4,101.32,65.9655379]
["bitfinex","SOLUSD",1643845427419,48.58836958,101.4,101.32,65.7155379]
["bitfinex","SOLUSD",1643845427624,4.932,101.4,101.32,65.7155379]
["bitfinex","SOLUSD",1643845427823,4.932,101.4,101.32,65.9655379]
["bitfinex","SOLUSD",1643845428021,2.73462292,101.43,101.36,14.792]
["bitfinex","SOLUSD",1643845428221,2.73462292,101.45,101.37,4.931]
["bitfinex","SOLUSD",1643845428423,2.73462292,101.46,101.37,4.931]
["bitfinex","SOLUSD",1643845428622,46.94816478,101.45,101.37,4.931]
["bitfinex","SOLUSD",1643845428822,46.94816478,101.45,101.38,41.88511385]
["bitfinex","SOLUSD",1643845429223,46.94816478,101.45,101.38,54.89311385]
["bitfinex","SOLUSD",1643845429426,2.73462292,101.46,101.38,54.89311385]
["bitfinex","SOLUSD",1643845429626,2.73462292,101.46,101.39,19.719]
["bitfinex","SOLUSD",1643845429925,2.73462292,101.47,101.39,19.719]
["bitfinex","SOLUSD",1643845430130,5.47233333,101.48,101.39,25.969]
["bitfinex","SOLUSD",1643845430331,38.59550399,101.47,101.4,44.037782]
["bitfinex","SOLUSD",1643845430529,38.59550399,101.47,101.42,45.22447727]
["bitfinex","SOLUSD",1643845430729,38.59550399,101.47,101.42,60.00847727]
["bitfinex","SOLUSD",1643845431551,2.73462292,101.48,101.42,60.00847727]
["bitfinex","SOLUSD",1643845431752,1.0093451,101.44,101.42,60.00847727]
["bitfinex","SOLUSD",1643845431953,0.0093451,101.44,101.43,112.06439994]
["bitfinex","SOLUSD",1643845432151,0.0093451,101.44,101.43,127.09639994]
["bitfinex","SOLUSD",1643845433554,3.22962814,101.5,101.45,14.779]
["bitfinex","SOLUSD",1643845433852,0.49500522,101.5,101.46,49.95985602]
["bitfinex","SOLUSD",1643845434252,0.49500522,101.5,101.45,4.926]
["bitfinex","SOLUSD",1643845434454,0.49500522,101.5,101.43,0.25]
["bitfinex","SOLUSD",1643845434653,0.49500522,101.5,101.41,11.84]
["bitfinex","SOLUSD",1643845434654,3.22962814,101.5,101.44,14.785]
["bitfinex","SOLUSD",1643845435253,41.60259053,101.49,101.44,14.785]
["bitfinex","SOLUSD",1643845435656,0.49500522,101.5,101.44,14.785]
["bitfinex","SOLUSD",1643845435856,2.73462292,101.51,101.46,120.775]
["bitfinex","SOLUSD",1643845436055,0.57070178,101.52,101.47,7.24666]
["bitfinex","SOLUSD",1643845436256,0.57070178,101.52,101.47,12.17266]
["bitfinex","SOLUSD",1643845436453,3.31034482,101.56,101.5,106.0]
["bitfinex","SOLUSD",1643845436655,0.5757219,101.56,101.52,48.51706326]
["bitfinex","SOLUSD",1643845436855,0.4775678,101.58,101.55,95.0]
["bitfinex","SOLUSD",1643845437059,0.0060136,101.56,101.55,149.25]
["bitfinex","SOLUSD",1643845437356,0.00695055,101.59,101.56,149.0]
["bitfinex","SOLUSD",1643845437556,0.4890698,101.6,101.56,161.723]
["bitfinex","SOLUSD",1643845437758,0.5359733,101.61,101.56,118.723]
["bitfinex","SOLUSD",1643845437955,0.5359733,101.61,101.57,45.79550038]
["bitfinex","SOLUSD",1643845438156,0.5359733,101.61,101.57,14.762]
["bitfinex","SOLUSD",1643845438358,0.5359733,101.61,101.53,4.924]
["bitfinex","SOLUSD",1643845438555,4.922,101.6,101.53,5.174]
["bitfinex","SOLUSD",1643845438955,4.922,101.6,101.53,4.924]
["bitfinex","SOLUSD",1643845439155,41.10587141,101.59,101.53,5.9139744]
["bitfinex","SOLUSD",1643845439355,4.923,101.58,101.53,5.9139744]
["bitfinex","SOLUSD",1643845439758,4.923,101.58,101.35,1.9742879]
["bitfinex","SOLUSD",1643845439759,106.0,101.56,101.46,11.84]
["bitfinex","SOLUSD",1643845439956,5.91397439,101.52,101.46,13.1613444]
["bitfinex","SOLUSD",1643845440155,5.91397439,101.52,101.46,25.0013444]
["bitfinex","SOLUSD",1643845440358,5.91397439,101.52,101.47,14.772]
["bitfinex","SOLUSD",1643845440557,5.91397439,101.52,101.48,4.926]
["bitfinex","SOLUSD",1643845440757,48.32907354,101.59,101.49,144.79960847]
["bitfinex","SOLUSD",1643845440956,48.32907354,101.59,101.49,152.04483847]
["bitfinex","SOLUSD",1643845441157,48.32907354,101.59,101.5,4.924]
["bitfinex","SOLUSD",1643845441457,48.32907354,101.59,101.51,41.2899879]
["bitfinex","SOLUSD",1643845441856,4.925,101.6,101.51,41.2899879]
["bitfinex","SOLUSD",1643845442057,3.897385,101.61,101.52,19.08309]
["bitfinex","SOLUSD",1643845442261,3.897385,101.61,101.52,45.87347934]
["bitfinex","SOLUSD",1643845442262,9.12e-05,101.61,101.52,45.87347934]
["bitfinex","SOLUSD",1643845442558,1.0190076,101.64,101.56,149.0]
["bitfinex","SOLUSD",1643845442758,1.0190076,101.64,101.57,19.07953]
["bitfinex","SOLUSD",1643845442958,1.0190076,101.64,101.58,40.26151775]
["bitfinex","SOLUSD",1643845443259,1.0190076,101.64,101.6,44.91426171]
["bitfinex","SOLUSD",1643845443758,1.0190076,101.64,101.61,14.757]
["bitfinex","SOLUSD",1643845443958,1.0190076,101.64,101.62,6.06439994]
["bitfinex","SOLUSD",1643845444358,4.918,101.63,101.62,6.06439994]
["bitfinex","SOLUSD",1643845444559,1.0190076,101.64,101.62,20.82339994]
["bitfinex","SOLUSD",1643845445765,1.0190076,101.64,101.62,21.07339994]
["bitfinex","SOLUSD",1643845445962,0.00544688,101.65,101.62,21.07339994]
["bitfinex","SOLUSD",1643845446365,0.00544688,101.65,101.63,50.20766639]
["bitfinex","SOLUSD",1643845446567,7.015139,101.7,101.65,149.0]
["bitfinex","SOLUSD",1643845446767,0.7286499,101.76,101.67,106.0]
["bitfinex","SOLUSD",1643845446768,23.56111792,101.75,101.67,106.0]
["bitfinex","SOLUSD",1643845446969,4.919,101.74,101.67,113.23241]
["bitfinex","SOLUSD",1643845447168,1.116195,101.75,101.68,11.84]
["bitfinex","SOLUSD",1643845447371,1.116195,101.75,101.68,19.07169]
["bitfinex","SOLUSD",1643845447570,1.116195,101.75,101.69,45.11805861]
["bitfinex","SOLUSD",1643845447769,1.116195,101.75,101.69,59.85905861]
["bitfinex","SOLUSD",1643845447969,1.116195,101.75,101.69,60.10905861]
["bitfinex","SOLUSD",1643845448171,0.4938628,101.76,101.7,106.0]
["bitfinex","SOLUSD",1643845448373,0.0038628,101.76,101.71,7.22956]
["bitfinex","SOLUSD",1643845448571,0.0038628,101.76,101.71,25.31956]
["bitfinex","SOLUSD",1643845448776,0.0038628,101.76,101.72,14.736]
["bitfinex","SOLUSD",1643845448972,4.914,101.75,101.72,14.736]
["bitfinex","SOLUSD",1643845449273,4.914,101.75,101.73,6.06439994]
["bitfinex","SOLUSD",1643845449473,0.0038628,101.76,101.73,6.06439994]
["bitfinex","SOLUSD",1643845449876,39.72443627,101.76,101.73,20.80739994]
["bitfinex","SOLUSD",1643845450474,39.72443627,101.76,101.73,14.743]
["bitfinex","SOLUSD",1643845451075,39.72443627,101.76,101.74,6.06439994]
["bitfinex","SOLUSD",1643845451278,39.72443627,101.76,101.72,14.745]
["bitfinex","SOLUSD",1643845451279,97.914,101.75,101.72,14.745]
["bitfinex","SOLUSD",1643845451477,97.914,101.75,101.63,4.914]
["bitfinex","SOLUSD",1643845451677,97.914,101.75,101.63,7.23525]
["bitfinex","SOLUSD",1643845451877,109.754,101.75,101.63,7.23525]
["bitfinex","SOLUSD",1643845452078,124.503,101.75,101.63,7.23525]
["bitfinex","SOLUSD",1643845452277,27.93344802,101.74,101.63,47.52435269]
["bitfinex","SOLUSD",1643845452482,39.72057347,101.72,101.65,14.753]
["bitfinex","SOLUSD",1643845452677,4.917,101.71,101.65,14.753]
["bitfinex","SOLUSD",1643845452976,27.93344802,101.7,101.65,14.753]
["bitfinex","SOLUSD",1643845454879,42.68944802,101.7,101.63,14.756]
["bitfinex","SOLUSD",1643845455081,4.918,101.69,101.63,14.756]
["bitfinex","SOLUSD",1643845455479,4.918,101.69,101.63,15.006]
["bitfinex","SOLUSD",1643845455678,4.918,101.69,101.63,14.756]
["bitfinex","SOLUSD",1643845455880,38.78475061,101.68,101.63,14.756]
["bitfinex","SOLUSD",1643845456079,4.918,101.67,101.62,14.759]
["bitfinex","SOLUSD",1643845456284,4.918,101.67,101.57,4.918]
["bitfinex","SOLUSD",1643845456482,4.918,101.67,101.53,4.918]
["bitfinex","SOLUSD",1643845456483,11.84,101.66,101.53,4.918]
["bitfinex","SOLUSD",1643845456684,11.84,101.66,101.48,11.84]
["bitfinex","SOLUSD",1643845456685,4.921,101.65,101.48,93.8288]
["bitfinex","SOLUSD",1643845456880,55.47327088,101.64,101.5,16.76916712]
["bitfinex","SOLUSD",1643845457081,43.63327088,101.64,101.55,37.16880131]
["bitfinex","SOLUSD",1643845457280,33.79027088,101.64,101.56,14.767]
["bitfinex","SOLUSD",1643845457506,4.921,101.64,101.57,38.38917524]
["bitfinex","SOLUSD",1643845457683,11.84,101.66,101.57,38.38917524]
["bitfinex","SOLUSD",1643845457884,11.84,101.66,101.58,49.201]
["bitfinex","SOLUSD",1643845458182,4.92,101.67,101.58,63.119]
["bitfinex","SOLUSD",1643845458381,26.599,101.68,101.58,68.037]
["bitfinex","SOLUSD",1643845458581,55.63784626,101.68,101.59,61.36118088]
["bitfinex","SOLUSD",1643845458982,55.63784626,101.68,101.59,61.61118088]
["bitfinex","SOLUSD",1643845459185,70.39584626,101.68,101.59,61.61118088]
["bitfinex","SOLUSD",1643845459383,70.39584626,101.68,101.59,61.36118088]
["bitfinex","SOLUSD",1643845459881,23.85617523,101.66,101.59,61.36118088]
["bitfinex","SOLUSD",1643845460081,23.85617523,101.66,101.59,66.52918088]
["bitfinex","SOLUSD",1643845460288,23.85617523,101.66,101.59,67.51915528]
["bitfinex","SOLUSD",1643845461286,23.85617523,101.66,101.59,15.7509744]
["bitfinex","SOLUSD",1643845461483,35.69617523,101.66,101.59,0.9899744]
["bitfinex","SOLUSD",1643845462182,50.45717523,101.66,101.59,0.9899744]
["bitfinex","SOLUSD",1643845463183,4.92,101.65,101.59,0.9899744]
["bitfinex","SOLUSD",1643845463383,26.609,101.64,101.59,0.9899744]
["bitfinex","SOLUSD",1643845463583,4.92,101.63,101.59,0.9899744]
["bitfinex","SOLUSD",1643845463788,43.79784626,101.62,101.59,0.9899744]
["bitfinex","SOLUSD",1643845464187,6.06439994,101.61,101.59,0.9899744]
["bitfinex","SOLUSD",1643845465084,3.3657908,101.64,101.59,15.7529744]
["bitfinex","SOLUSD",1643845466391,3.3657908,101.64,101.59,30.7099744]
["bitfinex","SOLUSD",1643845466792,3.3657908,101.64,101.6,4.92]
["bitfinex","SOLUSD",1643845467092,3.3657908,101.64,101.61,51.98006426]
["bitfinex","SOLUSD",1643845467490,3.3657908,101.64,101.61,52.23006426]
["bitfinex","SOLUSD",1643845470399,6.06439994,101.63,101.61,52.23006426]
["bitfinex","SOLUSD",1643845470597,3.03219997,101.63,101.61,52.23006426]
["bitfinex","SOLUSD",1643845470797,3.3657908,101.64,101.61,52.23006426]
["bitfinex","SOLUSD",1643845471698,7.44094044,101.63,101.61,52.23006426]
["bitfinex","SOLUSD",1643845471898,7.44094044,101.63,101.61,48.86427346]
["bitfinex","SOLUSD",1643845472513,7.44094044,101.63,101.61,11.3902092]
["bitfinex","SOLUSD",1643845472720,7.44094044,101.63,101.59,0.5049616]
["bitfinex","SOLUSD",1643845472924,1.3765405,101.61,101.59,0.5049616]
["bitfinex","SOLUSD",1643845473221,107.3765405,101.6,101.59,0.4999232]
["bitfinex","SOLUSD",1643845473419,107.3765405,101.6,101.59,0.5049104]
["bitfinex","SOLUSD",1643845473621,110.40874047,101.6,101.59,0.4949872]
["bitfinex","SOLUSD",1643845473823,110.40874047,101.6,101.59,0.0098976]
["bitfinex","SOLUSD",1643845474021,113.95319997,101.6,101.59,0.0098976]
["bitfinex","SOLUSD",1643845474222,112.06439994,101.6,101.59,0.0098976]
["bitfinex","SOLUSD",1643845474622,159.66196965,101.6,101.59,0.0098976]
["bitfinex","SOLUSD",1643845475222,174.43196965,101.6,101.59,0.0098976]
["bitfinex","SOLUSD",1643845475426,179.35296965,101.6,101.59,0.0098976]
["bitfinex","SOLUSD",1643845475624,191.19296965,101.6,101.59,0.0098976]
["bitfinex","SOLUSD",1643845475924,196.68093553,101.6,101.59,0.0098976]
["bitfinex","SOLUSD",1643845476524,106.0,101.59,101.5,0.001]
["bitfinex","SOLUSD",1643845476724,1.3769843,101.55,101.46,4.921]
["bitfinex","SOLUSD",1643845476928,18.1419843,101.54,101.42,4.925]
["bitfinex","SOLUSD",1643845477226,13.2169843,101.53,101.44,49.268]
["bitfinex","SOLUSD",1643845477427,15.57393886,101.52,101.45,42.61812425]
["bitfinex","SOLUSD",1643845478228,13.2169843,101.54,101.45,42.61812425]
["bitfinex","SOLUSD",1643845478426,13.2169843,101.54,101.45,42.86812425]
["bitfinex","SOLUSD",1643845478627,13.2169843,101.54,101.45,42.61812425]
["bitfinex","SOLUSD",1643845479027,27.9959843,101.54,101.45,57.40012425]
["bitfinex","SOLUSD",1643845479227,45.0833675,101.53,101.45,57.40012425]
["bitfinex","SOLUSD",1643845479429,11.84,101.52,101.45,62.32612425]
["bitfinex","SOLUSD",1643845479628,11.84,101.52,101.45,57.40012425]
["bitfinex","SOLUSD",1643845479629,18.08814107,101.51,101.45,57.40012425]
["bitfinex","SOLUSD",1643845479829,29.92814107,101.51,101.45,57.40012425]
["bitfinex","SOLUSD",1643845480030,44.71214107,101.51,101.45,57.40012425]
["bitfinex","SOLUSD",1643845480230,44.71214107,101.51,101.45,14.782]
["bitfinex","SOLUSD",1643845480632,44.71214107,101.51,101.44,14.785]
["bitfinex","SOLUSD",1643845480831,46.08912537,101.51,101.42,4.926]
["bitfinex","SOLUSD",1643845481232,46.08912537,101.51,101.41,47.87051675]
["bitfinex","SOLUSD",1643845481433,4.928,101.5,101.41,47.87051675]
["bitfinex","SOLUSD",1643845481630,65.2022014,101.49,101.41,42.94451675]
["bitfinex","SOLUSD",1643845481832,65.2022014,101.49,101.43,41.76286001]
["bitfinex","SOLUSD",1643845482230,3.7445669,101.48,101.43,41.76286001]
["bitfinex","SOLUSD",1643845482730,3.7445669,101.48,101.43,56.79986001]
["bitfinex","SOLUSD",1643845482930,3.7445669,101.48,101.44,4.928]
["bitfinex","SOLUSD",1643845483135,3.7445669,101.48,101.44,5.178]
["bitfinex","SOLUSD",1643845483531,3.7445669,101.48,101.45,50.73006303]
["bitfinex","SOLUSD",1643845483733,1.3769843,101.54,101.46,4.926]
["bitfinex","SOLUSD",1643845483933,1.3769843,101.54,101.46,19.153]
["bitfinex","SOLUSD",1643845484133,1.3769843,101.56,101.46,25.403]
["bitfinex","SOLUSD",1643845484331,1.3769843,101.56,101.46,32.65037]
["bitfinex","SOLUSD",1643845484532,1.3769843,101.58,101.46,32.65037]
["bitfinex","SOLUSD",1643845484732,47.41670803,101.58,101.47,49.96448349]
["bitfinex","SOLUSD",1643845484935,47.41670803,101.58,101.49,44.38222398]
["bitfinex","SOLUSD",1643845485133,1.3769843,101.57,101.49,50.63222398]
["bitfinex","SOLUSD",1643845485636,52.34070803,101.58,101.49,50.63222398]
["bitfinex","SOLUSD",1643845485833,47.41670803,101.58,101.5,4.924]
["bitfinex","SOLUSD",1643845486033,1.3769843,101.58,101.51,37.65263716]
["bitfinex","SOLUSD",1643845486432,1.3769843,101.58,101.51,37.90263716]
["bitfinex","SOLUSD",1643845486835,1.3769843,101.57,101.51,37.90263716]
["bitfinex","SOLUSD",1643845487035,1.3769843,101.57,101.51,52.67263716]
["bitfinex","SOLUSD",1643845488139,4.7511352,101.59,101.51,58.67263716]
["bitfinex","SOLUSD",1643845488936,1.3769843,101.58,101.51,58.67263716]
["bitfinex","SOLUSD",1643845489440,1.3769843,101.58,101.51,65.91643716]
["bitfinex","SOLUSD",1643845489636,4.7511352,101.59,101.51,65.91643716]
["bitfinex","SOLUSD",1643845489841,4.7511352,101.59,101.54,14.769]
["bitfinex","SOLUSD",1643845490238,4.7511352,101.59,101.54,60.73934579]
["bitfinex","SOLUSD",1643845490439,4.7511352,101.59,101.54,15.019]
["bitfinex","SOLUSD",1643845490838,1.3769843,101.58,101.54,15.019]
["bitfinex","SOLUSD",1643845491542,1.3769843,101.58,101.54,61.89153553]
["bitfinex","SOLUSD",1643845492140,1.3769843,101.58,101.54,15.019]
["bitfinex","SOLUSD",1643845493344,19.90616486,101.58,101.54,15.019]
["bitfinex","SOLUSD",1643845493643,1.3769843,101.57,101.53,14.773]
["bitfinex","SOLUSD",1643845494444,1.3769843,101.57,101.49,49.246]
["bitfinex","SOLUSD",1643845494644,41.59798493,101.56,101.5,41.3275773]
["bitfinex","SOLUSD",1643845494845,41.59798493,101.56,101.52,14.774]
["bitfinex","SOLUSD",1643845495246,41.59798493,101.56,101.52,15.024]
["bitfinex","SOLUSD",1643845495750,41.59798493,101.56,101.52,14.774]
["bitfinex","SOLUSD",1643845495946,1.3769843,101.55,101.52,14.774]
["bitfinex","SOLUSD",1643845496147,1.3769843,101.55,101.51,14.776]
["bitfinex","SOLUSD",1643845496348,26.69507484,101.54,101.46,47.43939918]
["bitfinex","SOLUSD",1643845496547,28.07205914,101.54,101.46,96.70039918]
["bitfinex","SOLUSD",1643845496948,1.3769843,101.53,101.46,96.70039918]
["bitfinex","SOLUSD",1643845497147,40.22100063,101.52,101.48,14.779]
["bitfinex","SOLUSD",1643845497549,40.22100063,101.52,101.48,15.029]
["bitfinex","SOLUSD",1643845498047,40.22100063,101.52,101.48,14.529]
["bitfinex","SOLUSD",1643845498448,1.3769843,101.53,101.48,14.529]
["bitfinex","SOLUSD",1643845499078,1.3769843,101.54,101.48,14.529]
["bitfinex","SOLUSD",1643845499477,51.0207287,101.53,101.48,56.65011085]
["bitfinex","SOLUSD",1643845499678,52.397713,101.53,101.48,14.529]
["bitfinex","SOLUSD",1643845499879,52.397713,101.53,101.48,14.279]
["bitfinex","SOLUSD",1643845501083,1.3769843,101.52,101.48,14.279]
["bitfinex","SOLUSD",1643845501481,1.3769843,101.52,101.48,14.529]
["bitfinex","SOLUSD",1643845503082,1.3769843,101.51,101.48,14.529]
["bitfinex","SOLUSD",1643845503585,17.27233107,101.51,101.48,14.529]
["bitfinex","SOLUSD",1643845503782,1.3769843,101.51,101.48,14.529]
["bitfinex","SOLUSD",1643845504782,1.3769843,101.51,101.48,14.279]
["bitfinex","SOLUSD",1643845504982,1.3769843,101.51,101.42,4.926]
["bitfinex","SOLUSD",1643845504983,11.84,101.5,101.42,4.926]
["bitfinex","SOLUSD",1643845505184,1.3769843,101.49,101.4,5.4209872]
["bitfinex","SOLUSD",1643845505484,6.3049843,101.48,101.4,5.4209872]
["bitfinex","SOLUSD",1643845505785,44.66735087,101.48,101.41,45.52096181]
["bitfinex","SOLUSD",1643845505982,1.3769843,101.48,101.43,14.788]
["bitfinex","SOLUSD",1643845506185,1.3769843,101.49,101.43,14.788]
["bitfinex","SOLUSD",1643845506383,4.929,101.5,101.44,4.928]
["bitfinex","SOLUSD",1643845506384,1.3769843,101.5,101.44,4.928]
["bitfinex","SOLUSD",1643845506685,1.3769843,101.5,101.44,5.178]
["bitfinex","SOLUSD",1643845506888,21.77433319,101.5,101.45,14.78]
["bitfinex","SOLUSD",1643845507084,4.926,101.49,101.4,0.4949872]
["bitfinex","SOLUSD",1643845507283,11.84,101.48,101.4,0.4949872]
["bitfinex","SOLUSD",1643845507485,4.929,101.47,101.4,0.4949872]
["bitfinex","SOLUSD",1643845507887,51.44772658,101.47,101.4,0.4949872]
["bitfinex","SOLUSD",1643845508085,13.2169843,101.48,101.4,0.4949872]
["bitfinex","SOLUSD",1643845508485,19.2169843,101.48,101.4,0.4949872]
["bitfinex","SOLUSD",1643845509088,46.73830693,101.47,101.4,0.4949872]
["bitfinex","SOLUSD",1643845509288,11.84,101.46,101.4,0.0049872]
["bitfinex","SOLUSD",1643845509488,11.84,101.46,101.44,0.00326944]
["bitfinex","SOLUSD",1643845509489,111.929,101.45,101.44,0.00326944]
["bitfinex","SOLUSD",1643845509688,111.929,101.45,101.44,0.00653888]
["bitfinex","SOLUSD",1643845509689,134.16707566,101.45,101.44,0.00653888]
["bitfinex","SOLUSD",1643845509888,107.0,101.44,101.32,20.08129224]
["bitfinex","SOLUSD",1643845510090,38.32364572,101.43,101.33,40.31520197]
["bitfinex","SOLUSD",1643845510489,61.53930693,101.41,101.33,55.11720197]
["bitfinex","SOLUSD",1643845510689,16.772,101.4,101.33,61.11720197]
["bitfinex","SOLUSD",1643845511494,20.17776854,101.39,101.33,55.11720197]
["bitfinex","SOLUSD",1643845511691,20.17776854,101.39,101.33,40.31520197]
["bitfinex","SOLUSD",1643845511692,16.772,101.38,101.33,40.31520197]
["bitfinex","SOLUSD",1643845511894,16.772,101.38,101.32,0.27439224]
["bitfinex","SOLUSD",1643845512092,22.772,101.38,101.32,0.27439224]
["bitfinex","SOLUSD",1643845512393,2.95669142,101.37,101.32,0.00439224]
["bitfinex","SOLUSD",1643845512590,16.773,101.36,101.32,0.00439224]
["bitfinex","SOLUSD",1643845512991,19.72969142,101.36,101.32,0.00439224]
["bitfinex","SOLUSD",1643845513192,36.83366717,101.36,101.32,0.00439224]
["bitfinex","SOLUSD",1643845513991,14.811,101.35,101.32,0.00439224]
["bitfinex","SOLUSD",1643845514191,22.83839994,101.34,101.32,0.00439224]
["bitfinex","SOLUSD",1643845514393,17.90439994,101.34,101.32,0.00439224]
["bitfinex","SOLUSD",1643845514597,111.934,101.33,101.32,0.00439224]
["bitfinex","SOLUSD",1643845514795,126.73069142,101.33,101.32,0.00439224]
["bitfinex","SOLUSD",1643845515393,141.54069142,101.33,101.32,0.00439224]
["bitfinex","SOLUSD",1643845516298,31.584,101.33,101.32,0.00439224]
["bitfinex","SOLUSD",1643845516795,16.774,101.33,101.32,0.00439224]
["bitfinex","SOLUSD",1643845517093,17.90439994,101.34,101.32,0.00439224]
["bitfinex","SOLUSD",1643845517293,17.90439994,101.34,101.32,13.73839224]
["bitfinex","SOLUSD",1643845518294,11.84,101.34,101.33,88.98992973]
["bitfinex","SOLUSD",1643845518493,46.7928,101.39,101.33,38.98992973]
["bitfinex","SOLUSD",1643845518494,11.84,101.39,101.33,38.98992973]
["bitfinex","SOLUSD",1643845518694,11.84,101.39,101.33,39.23992973]
["bitfinex","SOLUSD",1643845518907,14.4715,101.4,101.33,39.23992973]
["bitfinex","SOLUSD",1643845519094,14.4715,101.4,101.33,14.801]
["bitfinex","SOLUSD",1643845519394,2.95669142,101.39,101.33,14.801]
["bitfinex","SOLUSD",1643845519594,11.84,101.38,101.33,14.801]
["bitfinex","SOLUSD",1643845519795,11.84,101.38,101.33,19.734]
["bitfinex","SOLUSD",1643845519994,11.84,101.38,101.33,69.62740316]
["bitfinex","SOLUSD",1643845520696,6.0,101.38,101.33,19.734]
["bitfinex","SOLUSD",1643845521097,17.84,101.38,101.33,14.801]
["bitfinex","SOLUSD",1643845521297,11.84,101.38,101.32,0.00439224]
["bitfinex","SOLUSD",1643845521698,11.84,101.38,101.32,41.04346453]
["bitfinex","SOLUSD",1643845521897,11.84,101.38,101.34,46.40323572]
["bitfinex","SOLUSD",1643845522103,11.84,101.38,101.33,4.933]
["bitfinex","SOLUSD",1643845522300,2.95669142,101.37,101.32,0.00439224]
["bitfinex","SOLUSD",1643845522698,11.84,101.36,101.32,0.00439224]
["bitfinex","SOLUSD",1643845522997,26.646,101.36,101.32,0.00439224]
["bitfinex","SOLUSD",1643845523398,32.646,101.36,101.32,0.00439224]
["bitfinex","SOLUSD",1643845523802,54.14498686,101.36,101.32,0.00439224]
["bitfinex","SOLUSD",1643845524002,7.88969142,101.35,101.32,0.00439224]
["bitfinex","SOLUSD",1643845524300,54.04089791,101.34,101.32,0.00439224]
["bitfinex","SOLUSD",1643845524503,111.934,101.33,101.32,0.00439224]
["bitfinex","SOLUSD",1643845524700,148.05518939,101.33,101.32,0.00439224]
["bitfinex","SOLUSD",1643845525303,162.87118939,101.33,101.32,0.00439224]
["bitfinex","SOLUSD",1643845525705,107.0,101.32,101.28,0.00878448]
["bitfinex","SOLUSD",1643845525905,107.0,101.29,101.24,0.09925248]
["bitfinex","SOLUSD",1643845526105,11.84,101.28,101.24,0.00925248]
["bitfinex","SOLUSD",1643845526314,55.88018939,101.28,101.24,0.00925248]
["bitfinex","SOLUSD",1643845526512,24.28118939,101.27,101.24,0.00925248]
["bitfinex","SOLUSD",1643845526708,11.84,101.26,101.24,0.00925248]
["bitfinex","SOLUSD",1643845526909,6.06439994,101.25,101.24,0.00925248]
["bitfinex","SOLUSD",1643845527510,100.0,101.24,101.21,0.19850496]
["bitfinex","SOLUSD",1643845527811,114.79669142,101.24,101.21,0.19850496]
["bitfinex","SOLUSD",1643845528012,120.79669142,101.24,101.21,0.19850496]
["bitfinex","SOLUSD",1643845528210,89.06439994,101.23,101.2,0.39700992]
["bitfinex","SOLUSD",1643845528410,11.84,101.22,101.2,0.39700992]
["bitfinex","SOLUSD",1643845528612,75.829,101.21,101.2,0.39700992]
["bitfinex","SOLUSD",1643845528815,90.20080624,101.21,101.2,0.39700992]
["bitfinex","SOLUSD",1643845529416,96.26520618,101.21,101.2,0.00700992]
["bitfinex","SOLUSD",1643845529615,77.832,101.18,101.17,0.2104872]
["bitfinex","SOLUSD",1643845529816,67.0,101.16,101.15,0.5314246]
["bitfinex","SOLUSD",1643845530516,30.95449797,101.18,101.15,0.5314246]
["bitfinex","SOLUSD",1643845530517,11.84,101.18,101.15,0.5314246]
["bitfinex","SOLUSD",1643845530715,14.836,101.16,101.15,0.5314246]
["bitfinex","SOLUSD",1643845530919,64.0,101.15,101.14,0.5076451]
["bitfinex","SOLUSD",1643845531117,47.0,101.14,101.12,1.05553396]
["bitfinex","SOLUSD",1643845531317,47.0,101.14,101.12,1.16084916]
["bitfinex","SOLUSD",1643845531629,51.839,101.13,101.12,1.16084916]
["bitfinex","SOLUSD",1643845531817,57.90339994,101.13,101.12,0.2106304]
["bitfinex","SOLUSD",1643845532116,20.90339994,101.13,101.12,0.2106304]
["bitfinex","SOLUSD",1643845533342,6.06439994,101.13,101.12,0.2106304]
["bitfinex","SOLUSD",1643845534841,96.21,101.12,101.11,0.0012608]
["bitfinex","SOLUSD",1643845535042,96.21,101.12,101.09,20.172]
["bitfinex","SOLUSD",1643845535043,77.0,101.11,101.09,19.6732608]
["bitfinex","SOLUSD",1643845535250,88.84,101.11,101.09,19.6732608]
["bitfinex","SOLUSD",1643845535545,45.06439994,101.1,101.09,19.6732608]
["bitfinex","SOLUSD",1643845535741,6.06439994,101.1,101.09,19.6732608]
["bitfinex","SOLUSD",1643845536143,6.06439994,101.1,101.07,0.4943832]
["bitfinex","SOLUSD",1643845536746,20.90839994,101.1,101.07,0.4943832]
["bitfinex","SOLUSD",1643845538947,26.90839994,101.1,101.07,0.4943832]
["bitfinex","SOLUSD",1643845539947,26.90839994,101.1,101.07,0.0043832]
["bitfinex","SOLUSD",1643845540148,147.0,101.09,101.05,0.00656672]
["bitfinex","SOLUSD",1643845540348,26.69,101.08,101.05,0.00656672]
["bitfinex","SOLUSD",1643845540552,92.0,101.05,101.02,9.4e-05]
["bitfinex","SOLUSD",1643845540752,50.65785445,101.07,100.99,16.1624695]
["bitfinex","SOLUSD",1643845540753,96.0,101.04,100.99,16.1624695]
["bitfinex","SOLUSD",1643845541549,96.0,101.04,100.99,63.82416647]
["bitfinex","SOLUSD",1643845541749,29.82965962,101.05,100.99,63.82416647]
["bitfinex","SOLUSD",1643845541952,29.82965962,101.05,100.99,60.45001557]
["bitfinex","SOLUSD",1643845542850,11.84,101.05,100.99,60.45001557]
["bitfinex","SOLUSD",1643845543350,11.84,101.07,100.99,67.73111557]
["bitfinex","SOLUSD",1643845543550,11.84,101.1,100.99,67.73111557]
["bitfinex","SOLUSD",1643845543751,11.84,101.1,100.99,73.73111557]
["bitfinex","SOLUSD",1643845544252,13.38406189,101.09,100.99,73.73111557]
["bitfinex","SOLUSD",1643845544455,13.38406189,101.09,100.99,73.98111557]
["bitfinex","SOLUSD",1643845544953,16.788,101.1,100.99,73.98111557]
["bitfinex","SOLUSD",1643845545158,11.84,101.1,100.99,73.98111557]
["bitfinex","SOLUSD",1643845545752,52.88505575,101.09,100.99,73.73111557]
["bitfinex","SOLUSD",1643845546152,52.88505575,101.09,100.99,67.73111557]
["bitfinex","SOLUSD",1643845546552,52.88505575,101.09,100.99,73.73111557]
["bitfinex","SOLUSD",1643845547054,47.93705575,101.09,100.99,73.98111557]
["bitfinex","SOLUSD",1643845547452,11.84,101.1,100.99,73.98111557]
["bitfinex","SOLUSD",1643845548454,38.69515729,101.09,100.99,73.98111557]
["bitfinex","SOLUSD",1643845549454,50.53515729,101.09,100.99,66.45001557]
["bitfinex","SOLUSD",1643845549658,25.00535678,101.07,100.99,66.45001557]
["bitfinex","SOLUSD",1643845550656,25.00535678,101.07,100.99,66.70001557]
["bitfinex","SOLUSD",1643845551056,31.637,101.08,100.99,66.70001557]
["bitfinex","SOLUSD",1643845551657,34.59369142,101.08,100.97,15.60614262]
["bitfinex","SOLUSD",1643845552061,50.35493168,101.08,100.97,0.75414262]
["bitfinex","SOLUSD",1643845552457,114.56493168,101.08,100.97,0.75414262]
["bitfinex","SOLUSD",1643845552661,114.56493168,101.08,100.97,53.26762512]
["bitfinex","SOLUSD",1643845552662,41.97935696,101.07,100.97,53.26762512]
["bitfinex","SOLUSD",1643845552858,14.855,101.04,100.97,53.26762512]
["bitfinex","SOLUSD",1643845553062,53.81935696,101.03,100.97,53.26762512]
["bitfinex","SOLUSD",1643845553358,58.76935696,101.03,100.97,53.26762512]
["bitfinex","SOLUSD",1643845553958,73.62435696,101.03,100.97,53.26762512]
["bitfinex","SOLUSD",1643845554161,26.695,101.03,100.97,53.26762512]
["bitfinex","SOLUSD",1643845554364,11.84,101.03,100.97,68.12162512]
["bitfinex","SOLUSD",1643845554961,11.84,101.03,100.97,53.26762512]
["bitfinex","SOLUSD",1643845556563,11.84,101.03,100.97,53.51762512]
["bitfinex","SOLUSD",1643845556763,18.426,101.09,100.97,60.80017512]
["bitfinex","SOLUSD",1643845557063,18.426,101.09,100.97,81.15039598]
["bitfinex","SOLUSD",1643845557266,13.476,101.09,100.98,1.37422086]
["bitfinex","SOLUSD",1643845557464,13.476,101.09,100.99,52.04556326]
["bitfinex","SOLUSD",1643845557665,39.8397718,101.09,101.0,1.37422086]
["bitfinex","SOLUSD",1643845557864,13.476,101.09,101.02,52.2137931]
["bitfinex","SOLUSD",1643845558064,13.476,101.09,101.02,52.4637931]
["bitfinex","SOLUSD",1643845558565,13.476,101.09,101.02,58.4637931]
["bitfinex","SOLUSD",1643845558789,13.476,101.09,101.03,14.841]
["bitfinex","SOLUSD",1643845558967,0.73611375,101.13,101.04,107.0]
["bitfinex","SOLUSD",1643845559167,0.73611375,101.13,101.04,121.90172086]
["bitfinex","SOLUSD",1643845559369,18.85887718,101.21,101.04,121.90172086]
["bitfinex","SOLUSD",1643845559370,16.786,101.2,101.06,107.0]
["bitfinex","SOLUSD",1643845559567,4.945,101.21,101.07,7.27534]
["bitfinex","SOLUSD",1643845559771,64.36427925,101.22,101.08,1.37422086]
["bitfinex","SOLUSD",1643845559967,64.36427925,101.22,101.12,45.99616357]
["bitfinex","SOLUSD",1643845559968,41.05703158,101.21,101.12,45.99616357]
["bitfinex","SOLUSD",1643845560168,45.99903158,101.21,101.12,59.21816357]
["bitfinex","SOLUSD",1643845560369,11.84,101.2,101.12,58.96816357]
["bitfinex","SOLUSD",1643845560570,41.79759624,101.19,101.07,24.79362086]
["bitfinex","SOLUSD",1643845560771,11.84,101.18,101.07,24.79362086]
["bitfinex","SOLUSD",1643845560971,14.835,101.16,101.07,15.085]
["bitfinex","SOLUSD",1643845561172,14.835,101.16,101.07,0.25]
["bitfinex","SOLUSD",1643845561571,41.05703158,101.15,101.07,0.25]
["bitfinex","SOLUSD",1643845561770,41.05703158,101.15,101.06,39.0654275]
["bitfinex","SOLUSD",1643845561971,63.795723,101.15,101.05,46.96092086]
["bitfinex","SOLUSD",1643845562169,75.635723,101.15,101.05,45.5867]
["bitfinex","SOLUSD",1643845562579,75.635723,101.15,101.05,22.6275]
["bitfinex","SOLUSD",1643845562973,75.635723,101.15,101.06,41.81523892]
["bitfinex","SOLUSD",1643845563574,75.635723,101.15,101.06,42.06523892]
["bitfinex","SOLUSD",1643845564775,75.635723,101.15,101.04,1.37422086]
["bitfinex","SOLUSD",1643845564979,90.34974104,101.15,101.03,1.37422086]
["bitfinex","SOLUSD",1643845565177,90.34974104,101.15,101.02,1.37422086]
["bitfinex","SOLUSD",1643845565776,90.34974104,101.15,101.03,37.21686744]
["bitfinex","SOLUSD",1643845566178,90.34974104,101.15,101.02,1.37422086]
["bitfinex","SOLUSD",1643845566404,90.34974104,101.15,101.01,1.62422086]
["bitfinex","SOLUSD",1643845566702,90.34974104,101.15,101.01,1.37422086]
["bitfinex","SOLUSD",1643845566900,90.34974104,101.15,101.02,1.37422086]
["bitfinex","SOLUSD",1643845567104,90.34974104,101.15,101.03,1.37422086]
["bitfinex","SOLUSD",1643845567301,34.57869142,101.15,101.04,1.37422086]
["bitfinex","SOLUSD",1643845567503,26.677,101.15,101.05,8.65100086]
["bitfinex","SOLUSD",1643845567802,16.786,101.18,101.05,19.39700086]
["bitfinex","SOLUSD",1643845568002,38.0461,101.19,101.05,19.39700086]
["bitfinex","SOLUSD",1643845568003,38.0461,101.19,101.07,1.37422086]
["bitfinex","SOLUSD",1643845568201,38.0461,101.19,101.08,1.37422086]
["bitfinex","SOLUSD",1643845568404,48.0204481,101.19,101.11,14.831]
["bitfinex","SOLUSD",1643845568602,16.784,101.21,101.11,15.081]
["bitfinex","SOLUSD",1643845568803,14.83,101.2,101.11,15.081]
["bitfinex","SOLUSD",1643845569004,14.83,101.2,101.09,87.40999598]
["bitfinex","SOLUSD",1643845569203,4.942,101.19,101.09,38.22499598]
["bitfinex","SOLUSD",1643845569404,16.782,101.19,101.09,38.22499598]
["bitfinex","SOLUSD",1643845569606,49.60608148,101.18,101.09,38.22499598]
["bitfinex","SOLUSD",1643845569804,66.38808148,101.18,101.09,38.22499598]
["bitfinex","SOLUSD",1643845570109,61.44608148,101.18,101.09,38.22499598]
["bitfinex","SOLUSD",1643845570304,28.30654634,101.15,101.09,38.22499598]
["bitfinex","SOLUSD",1643845571609,11.84,101.17,101.09,53.05899598]
["bitfinex","SOLUSD",1643845572011,4.944,101.18,101.09,53.05899598]
["bitfinex","SOLUSD",1643845572609,45.67775345,101.17,101.09,53.05899598]
["bitfinex","SOLUSD",1643845573207,45.67775345,101.17,101.09,52.80899598]
["bitfinex","SOLUSD",1643845573407,45.67775345,101.17,101.09,53.05899598]
["bitfinex","SOLUSD",1643845573608,48.63444487,101.17,101.09,0.25]
["bitfinex","SOLUSD",1643845573807,4.944,101.16,101.07,13.128]
["bitfinex","SOLUSD",1643845574011,11.84,101.15,101.07,13.128]
["bitfinex","SOLUSD",1643845574210,4.945,101.14,101.07,13.128]
["bitfinex","SOLUSD",1643845574409,11.84,101.13,101.07,13.128]
["bitfinex","SOLUSD",1643845574609,32.23487437,101.12,101.07,13.128]
["bitfinex","SOLUSD",1643845574808,11.84,101.13,101.07,13.128]
["bitfinex","SOLUSD",1643845575214,11.84,101.13,101.07,13.378]
["bitfinex","SOLUSD",1643845575812,11.84,101.13,101.08,45.85208811]
["bitfinex","SOLUSD",1643845576016,29.63169142,101.16,101.08,45.85208811]
["bitfinex","SOLUSD",1643845576219,41.5395,101.18,101.08,46.10208811]
["bitfinex","SOLUSD",1643845576614,17.84,101.18,101.08,46.10208811]
["bitfinex","SOLUSD",1643845576813,17.84,101.18,101.09,14.834]
["bitfinex","SOLUSD",1643845576814,11.84,101.18,101.09,14.834]
["bitfinex","SOLUSD",1643845577013,11.84,101.21,101.09,22.1079]
["bitfinex","SOLUSD",1643845577212,11.84,101.21,101.09,31.31459142]
["bitfinex","SOLUSD",1643845577412,11.84,101.21,101.09,32.68881228]
["bitfinex","SOLUSD",1643845577615,20.79669142,101.21,101.09,28.3579]
["bitfinex","SOLUSD",1643845577815,17.84,101.21,101.09,28.3579]
["bitfinex","SOLUSD",1643845578013,17.84,101.21,101.1,50.42050987]
["bitfinex","SOLUSD",1643845578313,64.36937848,101.21,101.13,14.828]
["bitfinex","SOLUSD",1643845578611,64.36937848,101.21,101.14,37.75647697]
["bitfinex","SOLUSD",1643845579012,64.36937848,101.21,101.14,38.00647697]
["bitfinex","SOLUSD",1643845579212,32.668,101.21,101.14,38.00647697]
["bitfinex","SOLUSD",1643845579413,17.84,101.21,101.14,52.83447697]
["bitfinex","SOLUSD",1643845579613,11.84,101.21,101.14,52.83447697]
["bitfinex","SOLUSD",1643845580014,17.84,101.21,101.14,52.58447697]
["bitfinex","SOLUSD",1643845580214,4.941,101.2,101.14,37.75647697]
["bitfinex","SOLUSD",1643845580417,14.83,101.2,101.14,38.00647697]
["bitfinex","SOLUSD",1643845580616,38.17989542,101.19,101.14,38.00647697]
["bitfinex","SOLUSD",1643845580821,6.0,101.21,101.14,38.00647697]
["bitfinex","SOLUSD",1643845581017,11.84,101.22,101.14,38.00647697]
["bitfinex","SOLUSD",1643845581619,14.827,101.21,101.14,37.75647697]
["bitfinex","SOLUSD",1643845581816,4.941,101.2,101.09,1.37422086]
["bitfinex","SOLUSD",1643845582019,16.781,101.2,101.08,1.37422086]
["bitfinex","SOLUSD",1643845582219,19.73769142,101.2,101.08,0.25]
["bitfinex","SOLUSD",1643845582417,19.73769142,101.2,101.08,6.25]
["bitfinex","SOLUSD",1643845582618,14.835,101.18,101.08,21.086]
["bitfinex","SOLUSD",1643845582818,39.40711302,101.17,101.09,38.06939193]
["bitfinex","SOLUSD",1643845583218,39.40711302,101.17,101.09,38.31939193]
["bitfinex","SOLUSD",1643845583417,39.40711302,101.17,101.09,38.06939193]
["bitfinex","SOLUSD",1643845583619,38.5055148,101.15,101.09,38.06939193]
["bitfinex","SOLUSD",1643845583818,4.944,101.14,101.09,38.06939193]
["bitfinex","SOLUSD",1643845584021,16.784,101.16,101.09,38.06939193]
["bitfinex","SOLUSD",1643845584218,17.84,101.16,101.09,38.06939193]
["bitfinex","SOLUSD",1643845584422,11.84,101.16,101.09,38.06939193]
["bitfinex","SOLUSD",1643845584920,4.944,101.18,101.09,53.15439193]
["bitfinex","SOLUSD",1643845585122,16.784,101.23,101.09,70.75920421]
["bitfinex","SOLUSD",1643845585323,4.944,101.23,101.1,1.37422086]
["bitfinex","SOLUSD",1643845585524,4.942,101.24,101.11,7.27246]
["bitfinex","SOLUSD",1643845585722,34.906,101.25,101.13,14.821]
["bitfinex","SOLUSD",1643845585921,4.942,101.25,101.13,22.09202]
["bitfinex","SOLUSD",1643845586124,65.90492843,101.28,101.13,22.09202]
["bitfinex","SOLUSD",1643845586125,4.941,101.28,101.14,11.84]
["bitfinex","SOLUSD",1643845586326,50.76673485,101.29,101.15,50.90189139]
["bitfinex","SOLUSD",1643845586523,45.82673485,101.29,101.16,13.21422086]
["bitfinex","SOLUSD",1643845586822,3.7145181,101.29,101.17,7.26815]
["bitfinex","SOLUSD",1643845587022,3.7145181,101.29,101.18,11.84]
["bitfinex","SOLUSD",1643845587223,3.7145181,101.29,101.18,19.35743]
["bitfinex","SOLUSD",1643845587424,52.34615515,101.28,101.19,46.4332068]
["bitfinex","SOLUSD",1643845587623,57.28515515,101.28,101.19,46.6832068]
["bitfinex","SOLUSD",1643845588026,57.28515515,101.28,101.19,46.4332068]
["bitfinex","SOLUSD",1643845588225,78.08184657,101.28,101.15,47.16502086]
["bitfinex","SOLUSD",1643845588425,78.08184657,101.28,101.15,45.7908]
["bitfinex","SOLUSD",1643845588625,92.89884657,101.28,101.16,14.824]
["bitfinex","SOLUSD",1643845589223,92.89884657,101.28,101.17,39.46497579]
["bitfinex","SOLUSD",1643845590124,92.89884657,101.28,101.17,39.71497579]
["bitfinex","SOLUSD",1643845590527,92.89884657,101.28,101.17,54.28897579]
["bitfinex","SOLUSD",1643845590828,92.89884657,101.28,101.17,39.46497579]
["bitfinex","SOLUSD",1643845591127,107.43416957,101.28,101.11,24.65512086]
["bitfinex","SOLUSD",1643845591332,65.58487718,101.27,101.1,1.37422086]
["bitfinex","SOLUSD",1643845591534,14.833,101.22,101.09,1.37422086]
["bitfinex","SOLUSD",1643845591727,16.782,101.21,101.08,75.95242086]
["bitfinex","SOLUSD",1643845591932,16.782,101.21,101.1,14.834]
["bitfinex","SOLUSD",1643845592128,25.56647267,101.2,101.11,38.33406893]
["bitfinex","SOLUSD",1643845592427,4.942,101.19,101.11,38.33406893]
["bitfinex","SOLUSD",1643845592625,4.942,101.2,101.11,38.58406893]
["bitfinex","SOLUSD",1643845593029,16.782,101.21,101.11,38.58406893]
["bitfinex","SOLUSD",1643845594026,14.829,101.2,101.12,14.831]
["bitfinex","SOLUSD",1643845594226,4.942,101.23,101.12,22.10274]
["bitfinex","SOLUSD",1643845594427,16.782,101.25,101.12,22.35274]
["bitfinex","SOLUSD",1643845594728,43.54122997,101.24,101.13,38.03705798]
["bitfinex","SOLUSD",1643845594927,22.782,101.25,101.13,38.03705798]
["bitfinex","SOLUSD",1643845595129,4.942,101.25,101.16,14.824]
["bitfinex","SOLUSD",1643845595428,8.6545181,101.29,101.16,22.09287]
["bitfinex","SOLUSD",1643845595631,8.6545181,101.29,101.16,28.34287]
["bitfinex","SOLUSD",1643845595828,8.6545181,101.29,101.16,40.18287]
["bitfinex","SOLUSD",1643845596031,8.6545181,101.29,101.17,44.54086318]
["bitfinex","SOLUSD",1643845596032,3.7145181,101.29,101.17,44.54086318]
["bitfinex","SOLUSD",1643845596229,117.23433172,101.36,101.2,14.811]
["bitfinex","SOLUSD",1643845596230,1.37487718,101.33,101.2,14.811]
["bitfinex","SOLUSD",1643845596429,6.31387718,101.35,101.22,0.31363805]
["bitfinex","SOLUSD",1643845596628,1.37487718,101.37,101.23,19.10384]
["bitfinex","SOLUSD",1643845596831,1.37487718,101.38,101.26,5.0]
["bitfinex","SOLUSD",1643845597029,20.26781358,101.4,101.28,0.32344989]
["bitfinex","SOLUSD",1643845597230,1.73881358,101.4,101.29,19.09954]
["bitfinex","SOLUSD",1643845597432,0.3639364,101.4,101.32,14.793]
["bitfinex","SOLUSD",1643845597633,1.37487718,101.43,101.34,107.0]
["bitfinex","SOLUSD",1643845597833,1.37487718,101.44,101.35,7.25524]
["bitfinex","SOLUSD",1643845598134,5.22137216,101.46,101.35,7.25524]
["bitfinex","SOLUSD",1643845598135,1.74035782,101.45,101.35,24.75924]
["bitfinex","SOLUSD",1643845598331,6.67035782,101.45,101.35,24.75924]
["bitfinex","SOLUSD",1643845598532,5.29548064,101.45,101.35,24.75924]
["bitfinex","SOLUSD",1643845598730,39.06977066,101.44,101.36,52.35996593]
["bitfinex","SOLUSD",1643845598931,38.59936868,101.42,101.36,52.35996593]
["bitfinex","SOLUSD",1643845599131,4.93,101.43,101.36,52.60996593]
["bitfinex","SOLUSD",1643845599331,4.931,101.44,101.36,52.60996593]
["bitfinex","SOLUSD",1643845599635,0.36548064,101.45,101.36,65.72896593]
["bitfinex","SOLUSD",1643845599832,4.93,101.44,101.36,65.72896593]
["bitfinex","SOLUSD",1643845600056,50.11837356,101.44,101.36,65.72896593]
["bitfinex","SOLUSD",1643845600432,4.93,101.44,101.36,65.72896593]
["bitfinex","SOLUSD",1643845600635,4.93,101.44,101.36,71.72896593]
["bitfinex","SOLUSD",1643845601133,0.36548064,101.45,101.36,71.72896593]
["bitfinex","SOLUSD",1643845601334,5.29548064,101.45,101.36,71.72896593]
["bitfinex","SOLUSD",1643845601536,5.29548064,101.45,101.36,78.98348593]
["bitfinex","SOLUSD",1643845602334,0.36548064,101.45,101.36,78.73348593]
["bitfinex","SOLUSD",1643845602533,45.77259202,101.45,101.36,52.35996593]
["bitfinex","SOLUSD",1643845603136,0.36548064,101.45,101.36,52.35996593]
["bitfinex","SOLUSD",1643845603336,4.93,101.44,101.36,52.35996593]
["bitfinex","SOLUSD",1643845603535,4.93,101.44,101.36,14.789]
["bitfinex","SOLUSD",1643845603835,7.88669142,101.44,101.32,14.802]
["bitfinex","SOLUSD",1643845604040,19.72669142,101.44,101.28,22.7107]
["bitfinex","SOLUSD",1643845604236,34.52169142,101.44,101.29,7.25954]
["bitfinex","SOLUSD",1643845604436,19.725,101.44,101.29,7.25954]
["bitfinex","SOLUSD",1643845604637,4.93,101.44,101.3,64.59365732]
["bitfinex","SOLUSD",1643845604837,4.93,101.44,101.31,68.42911]
["bitfinex","SOLUSD",1643845605036,0.36548064,101.45,101.32,14.802]
["bitfinex","SOLUSD",1643845605236,0.36548064,101.45,101.33,19.09667]
["bitfinex","SOLUSD",1643845605739,0.36548064,101.45,101.34,41.76156579]
["bitfinex","SOLUSD",1643845605936,0.36548064,101.45,101.35,56.54924]
["bitfinex","SOLUSD",1643845606136,5.29548064,101.45,101.36,63.4892926]
["bitfinex","SOLUSD",1643845606540,5.29548064,101.45,101.36,69.7392926]
["bitfinex","SOLUSD",1643845606943,5.29548064,101.45,101.36,63.7392926]
["bitfinex","SOLUSD",1643845607439,49.55308883,101.44,101.36,63.7392926]
["bitfinex","SOLUSD",1643845607638,11.29548064,101.45,101.36,63.7392926]
["bitfinex","SOLUSD",1643845607639,32.07405709,101.42,101.36,63.7392926]
["bitfinex","SOLUSD",1643845607839,4.93,101.43,101.36,63.7392926]
["bitfinex","SOLUSD",1643845608041,4.931,101.44,101.36,63.7392926]
["bitfinex","SOLUSD",1643845608440,19.727,101.44,101.36,48.9502926]
["bitfinex","SOLUSD",1643845608840,19.727,101.44,101.29,11.84]
["bitfinex","SOLUSD",1643845609042,19.727,101.44,101.3,7.25882]
["bitfinex","SOLUSD",1643845609244,19.727,101.44,101.31,11.84]
["bitfinex","SOLUSD",1643845609442,19.727,101.44,101.32,7.25739]
["bitfinex","SOLUSD",1643845609641,25.727,101.44,101.32,13.25739]
["bitfinex","SOLUSD",1643845609843,72.91978211,101.44,101.33,38.73529752]
["bitfinex","SOLUSD",1643845610048,66.91978211,101.44,101.37,46.27124752]
["bitfinex","SOLUSD",1643845610247,19.727,101.44,101.37,46.27124752]
["bitfinex","SOLUSD",1643845610445,19.727,101.44,101.37,46.52124752]
["bitfinex","SOLUSD",1643845610645,4.931,101.44,101.37,46.52124752]
["bitfinex","SOLUSD",1643845611046,4.931,101.44,101.37,61.31624752]
["bitfinex","SOLUSD",1643845611645,4.931,101.44,101.37,70.69324752]
["bitfinex","SOLUSD",1643845612046,0.36548064,101.45,101.37,76.69324752]
["bitfinex","SOLUSD",1643845613650,15.32698064,101.45,101.37,76.69324752]
["bitfinex","SOLUSD",1643845613849,0.36548064,101.45,101.37,76.69324752]
["bitfinex","SOLUSD",1643845614051,0.36548064,101.45,101.37,83.94705752]
["bitfinex","SOLUSD",1643845614252,0.29037216,101.46,101.38,118.84]
["bitfinex","SOLUSD",1643845614452,0.29037216,101.46,101.41,147.0]
["bitfinex","SOLUSD",1643845614453,0.00074432,101.46,101.41,147.0]
["bitfinex","SOLUSD",1643845614652,0.00074432,101.46,101.42,7.25023]
["bitfinex","SOLUSD",1643845614852,0.15571448,101.52,101.43,107.0]
["bitfinex","SOLUSD",1643845615070,0.15571448,101.52,101.44,49.21584139]
["bitfinex","SOLUSD",1643845615373,0.15571448,101.52,101.44,58.84984139]
["bitfinex","SOLUSD",1643845615670,0.15571448,101.52,101.46,14.774]
["bitfinex","SOLUSD",1643845616073,0.15571448,101.52,101.47,45.56843984]
["bitfinex","SOLUSD",1643845616473,0.15571448,101.52,101.47,45.81843984]
["bitfinex","SOLUSD",1643845616873,0.15571448,101.52,101.47,46.79190244]
["bitfinex","SOLUSD",1643845617274,0.15571448,101.52,101.48,14.777]
["bitfinex","SOLUSD",1643845618376,4.926,101.51,101.47,0.9734626]
["bitfinex","SOLUSD",1643845619278,50.81085637,101.5,101.47,0.9734626]
["bitfinex","SOLUSD",1643845619478,87.94174235,101.48,101.47,0.9734626]
["bitfinex","SOLUSD",1643845620179,45.94174235,101.48,101.47,0.9734626]
["bitfinex","SOLUSD",1643845620778,45.94174235,101.48,101.43,14.786]
["bitfinex","SOLUSD",1643845620779,87.0,101.47,101.43,14.786]
["bitfinex","SOLUSD",1643845620980,87.0,101.47,101.43,0.9734626]
["bitfinex","SOLUSD",1643845621182,4.928,101.46,101.43,0.9734626]
["bitfinex","SOLUSD",1643845621379,6.06439994,101.45,101.43,0.9734626]
["bitfinex","SOLUSD",1643845621580,6.06439994,101.45,101.37,9.377]
["bitfinex","SOLUSD",1643845621581,0.49,101.43,101.37,9.377]
["bitfinex","SOLUSD",1643845621780,0.49,101.43,101.37,10.3504626]
["bitfinex","SOLUSD",1643845621979,2.95669142,101.42,101.37,10.3504626]
["bitfinex","SOLUSD",1643845622180,4.931,101.41,101.37,10.3504626]
["bitfinex","SOLUSD",1643845622578,49.04415446,101.42,101.37,52.82056078]
["bitfinex","SOLUSD",1643845622779,4.931,101.42,101.37,52.82056078]
["bitfinex","SOLUSD",1643845623081,4.931,101.42,101.37,67.61556078]
["bitfinex","SOLUSD",1643845623380,4.931,101.47,101.37,67.61556078]
["bitfinex","SOLUSD",1643845623581,4.931,101.47,101.37,67.86556078]
["bitfinex","SOLUSD",1643845623883,4.931,101.47,101.37,75.11937078]
["bitfinex","SOLUSD",1643845624082,41.3498731,101.48,101.37,81.11937078]
["bitfinex","SOLUSD",1643845624679,47.3498731,101.48,101.37,81.11937078]
["bitfinex","SOLUSD",1643845624881,41.3498731,101.48,101.37,81.11937078]
["bitfinex","SOLUSD",1643845625382,1.37487718,101.47,101.37,81.11937078]
["bitfinex","SOLUSD",1643845626581,1.37487718,101.48,101.37,92.95937078]
["bitfinex","SOLUSD",1643845626782,1.37487718,101.48,101.37,95.9160622]
["bitfinex","SOLUSD",1643845626981,1.37487718,101.49,101.37,112.15178876]
["bitfinex","SOLUSD",1643845627181,1.37487718,101.49,101.37,121.23404746]
["bitfinex","SOLUSD",1643845627383,1.37487718,101.5,101.37,137.09545119]
["bitfinex","SOLUSD",1643845627583,1.37487718,101.49,101.37,141.88345119]
["bitfinex","SOLUSD",1643845629182,1.37487718,101.49,101.37,126.02204746]
["bitfinex","SOLUSD",1643845629783,1.37487718,101.5,101.37,126.02204746]
["bitfinex","SOLUSD",1643845630083,1.37487718,101.5,101.37,170.93704746]
["bitfinex","SOLUSD",1643845630284,1.37487718,101.5,101.38,74.94140373]
["bitfinex","SOLUSD",1643845630484,1.37487718,101.5,101.41,14.776]
["bitfinex","SOLUSD",1643845630687,1.37487718,101.51,101.42,19.09023]
["bitfinex","SOLUSD",1643845631084,1.53059166,101.52,101.43,43.25923637]
["bitfinex","SOLUSD",1643845631285,1.53059166,101.52,101.45,40.59425077]
["bitfinex","SOLUSD",1643845631487,1.53059166,101.52,101.47,14.775]
["bitfinex","SOLUSD",1643845631686,1.53059166,101.52,101.47,15.025]
["bitfinex","SOLUSD",1643845632087,0.15571448,101.52,101.47,28.27166]
["bitfinex","SOLUSD",1643845632289,0.15571448,101.52,101.48,39.96933316]
["bitfinex","SOLUSD",1643845632488,0.15571448,101.52,101.49,14.772]
["bitfinex","SOLUSD",1643845632688,0.15571448,101.52,101.49,15.022]
["bitfinex","SOLUSD",1643845633288,0.15571448,101.52,101.49,21.022]
["bitfinex","SOLUSD",1643845633492,0.15571448,101.52,101.51,105.77]
["bitfinex","SOLUSD",1643845633688,0.00571448,101.52,101.51,106.02]
["bitfinex","SOLUSD",1643845633993,0.16767,101.56,101.52,107.0]
["bitfinex","SOLUSD",1643845634192,0.47909896,101.56,101.52,120.49309]
["bitfinex","SOLUSD",1643845634789,0.47909896,101.56,101.53,55.92187227]
["bitfinex","SOLUSD",1643845635200,0.47909896,101.56,101.53,56.17187227]
["bitfinex","SOLUSD",1643845635590,0.47909896,101.56,101.53,62.17187227]
["bitfinex","SOLUSD",1643845636596,0.47909896,101.56,101.53,14.766]
["bitfinex","SOLUSD",1643845637493,0.47909896,101.56,101.53,58.61426387]
["bitfinex","SOLUSD",1643845638594,0.47909896,101.56,101.53,58.86426387]
["bitfinex","SOLUSD",1643845640696,0.47909896,101.56,101.53,57.38890241]
["bitfinex","SOLUSD",1643845642097,3.03219997,101.55,101.53,14.26410114]
["bitfinex","SOLUSD",1643845642297,6.06439994,101.55,101.53,0.9734626]
["bitfinex","SOLUSD",1643845642597,83.0,101.53,101.47,9.475]
["bitfinex","SOLUSD",1643845642896,4.926,101.52,101.47,10.4484626]
["bitfinex","SOLUSD",1643845643104,37.59698593,101.52,101.47,63.27527052]
["bitfinex","SOLUSD",1643845643698,37.59698593,101.52,101.47,10.4484626]
["bitfinex","SOLUSD",1643845643898,4.926,101.51,101.47,10.4484626]
["bitfinex","SOLUSD",1643845644700,51.93278952,101.5,101.47,10.4484626]
["bitfinex","SOLUSD",1643845644900,6.06439994,101.49,101.47,10.4484626]
["bitfinex","SOLUSD",1643845645499,6.06439994,101.49,101.47,0.0034626]
["bitfinex","SOLUSD",1643845645700,111.926,101.48,101.47,0.0034626]
["bitfinex","SOLUSD",1643845646904,4.926,101.48,101.47,0.0034626]
["bitfinex","SOLUSD",1643845647800,6.06439994,101.49,101.47,0.0034626]
["bitfinex","SOLUSD",1643845648000,12.06439994,101.49,101.47,0.0034626]
["bitfinex","SOLUSD",1643845649404,111.926,101.48,101.47,0.0034626]
["bitfinex","SOLUSD",1643845649802,126.715,101.48,101.47,0.0034626]
["bitfinex","SOLUSD",1643845650415,111.926,101.48,101.47,0.0034626]
["bitfinex","SOLUSD",1643845650910,107.0,101.44,101.32,5.4867313]
["bitfinex","SOLUSD",1643845651109,23.99688,101.43,101.32,0.4867313]
["bitfinex","SOLUSD",1643845651309,107.0,101.42,101.27,19.826]
["bitfinex","SOLUSD",1643845651511,64.21,101.4,101.21,2.74056154]
["bitfinex","SOLUSD",1643845651710,64.21,101.4,101.19,25.7417444]
["bitfinex","SOLUSD",1643845651711,64.21,101.38,101.19,25.7417444]
["bitfinex","SOLUSD",1643845651912,14.816,101.33,101.2,42.65776704]
["bitfinex","SOLUSD",1643845652114,24.00288,101.32,101.2,42.65776704]
["bitfinex","SOLUSD",1643845652310,12.16288,101.32,101.2,42.65776704]
["bitfinex","SOLUSD",1643845652512,7.22588,101.32,101.2,57.47476704]
["bitfinex","SOLUSD",1643845652713,11.84,101.36,101.2,57.47476704]
["bitfinex","SOLUSD",1643845652912,7.22588,101.35,101.2,57.47476704]
["bitfinex","SOLUSD",1643845653116,65.45859709,101.34,101.2,57.47476704]
["bitfinex","SOLUSD",1643845653516,71.45859709,101.34,101.2,57.47476704]
["bitfinex","SOLUSD",1643845654118,71.45859709,101.34,101.2,57.72476704]
["bitfinex","SOLUSD",1643845654318,7.22588,101.33,101.2,63.47476704]
["bitfinex","SOLUSD",1643845654518,43.26321989,101.32,101.2,63.47476704]
["bitfinex","SOLUSD",1643845655124,7.22588,101.33,101.2,63.47476704]
["bitfinex","SOLUSD",1643845655421,24.6397,101.39,101.21,0.30349603]
["bitfinex","SOLUSD",1643845655621,11.84,101.38,101.26,14.801]
["bitfinex","SOLUSD",1643845656021,17.84,101.38,101.26,21.051]
["bitfinex","SOLUSD",1643845656221,17.84,101.38,101.27,50.12309949]
["bitfinex","SOLUSD",1643845656437,40.60744637,101.37,101.27,50.12309949]
["bitfinex","SOLUSD",1643845656639,46.60744637,101.37,101.3,14.8]
["bitfinex","SOLUSD",1643845656844,46.60744637,101.37,101.31,50.3366196]
["bitfinex","SOLUSD",1643845657245,46.60744637,101.37,101.31,50.5866196]
["bitfinex","SOLUSD",1643845657246,6.0,101.37,101.31,50.5866196]
["bitfinex","SOLUSD",1643845657643,6.0,101.38,101.31,65.3886196]
["bitfinex","SOLUSD",1643845657844,13.22588,101.38,101.31,65.3886196]
["bitfinex","SOLUSD",1643845658048,7.22588,101.38,101.31,65.3886196]
["bitfinex","SOLUSD",1643845658244,13.22588,101.38,101.31,65.3886196]
["bitfinex","SOLUSD",1643845658644,48.62114942,101.37,101.31,65.1386196]
["bitfinex","SOLUSD",1643845658844,4.933,101.36,101.31,50.3366196]
["bitfinex","SOLUSD",1643845659444,7.22588,101.37,101.31,50.3366196]
["bitfinex","SOLUSD",1643845659946,22.02988,101.37,101.31,50.3366196]
["bitfinex","SOLUSD",1643845660146,72.9872428,101.37,101.31,50.3366196]
["bitfinex","SOLUSD",1643845660546,4.933,101.36,101.31,50.3366196]
["bitfinex","SOLUSD",1643845660745,12.15888,101.36,101.31,50.3366196]
["bitfinex","SOLUSD",1643845660946,26.96488,101.36,101.31,50.3366196]
["bitfinex","SOLUSD",1643845661745,12.15888,101.36,101.31,50.3366196]
["bitfinex","SOLUSD",1643845661945,26.96388,101.36,101.31,50.5866196]
["bitfinex","SOLUSD",1643845662144,26.96388,101.36,101.31,50.3366196]
["bitfinex","SOLUSD",1643845662650,11.84,101.35,101.31,50.3366196]
["bitfinex","SOLUSD",1643845663045,17.84,101.35,101.31,50.3366196]
["bitfinex","SOLUSD",1643845663447,17.84,101.35,101.31,50.5866196]
["bitfinex","SOLUSD",1643845663848,4.934,101.37,101.32,107.0]
["bitfinex","SOLUSD",1643845664047,29.0533,101.42,101.33,14.796]
["bitfinex","SOLUSD",1643845664250,16.773,101.44,101.33,14.796]
["bitfinex","SOLUSD",1643845664447,16.771,101.45,101.33,21.046]
["bitfinex","SOLUSD",1643845664646,7.22588,101.44,101.34,42.47721336]
["bitfinex","SOLUSD",1643845664848,7.22588,101.44,101.36,49.299]
["bitfinex","SOLUSD",1643845665047,7.22588,101.44,101.37,46.69586696]
["bitfinex","SOLUSD",1643845665252,43.1818295,101.43,101.37,46.69586696]
["bitfinex","SOLUSD",1643845665449,50.4077095,101.43,101.37,46.69586696]
["bitfinex","SOLUSD",1643845665847,11.84,101.42,101.37,46.69586696]
["bitfinex","SOLUSD",1643845666048,7.22588,101.41,101.32,107.0]
["bitfinex","SOLUSD",1643845666248,11.84,101.4,101.32,113.25]
["bitfinex","SOLUSD",1643845666449,26.64,101.4,101.33,14.8]
["bitfinex","SOLUSD",1643845666647,26.64,101.4,101.33,15.05]
["bitfinex","SOLUSD",1643845667052,75.64276405,101.4,101.34,49.73719843]
["bitfinex","SOLUSD",1643845667250,87.80064405,101.4,101.34,49.73719843]
["bitfinex","SOLUSD",1643845667449,88.86864405,101.4,101.34,49.98719843]
["bitfinex","SOLUSD",1643845667852,88.86864405,101.4,101.32,14.802]
["bitfinex","SOLUSD",1643845668051,88.86864405,101.4,101.25,69.771]
["bitfinex","SOLUSD",1643845668052,4.934,101.39,101.25,69.771]
["bitfinex","SOLUSD",1643845668350,14.805,101.37,101.25,69.771]
["bitfinex","SOLUSD",1643845668550,11.84,101.36,101.25,75.771]
["bitfinex","SOLUSD",1643845668750,58.61432188,101.36,101.26,49.9359682]
["bitfinex","SOLUSD",1643845669150,64.61432188,101.36,101.26,56.1859682]
["bitfinex","SOLUSD",1643845669551,86.64520188,101.36,101.29,40.63365338]
["bitfinex","SOLUSD",1643845670653,86.64520188,101.36,101.29,55.43965338]
["bitfinex","SOLUSD",1643845671653,39.87088,101.36,101.29,55.43965338]
["bitfinex","SOLUSD",1643845671862,4.934,101.39,101.29,55.43965338]
["bitfinex","SOLUSD",1643845672055,25.06588,101.39,101.29,55.68965338]
["bitfinex","SOLUSD",1643845672253,19.06588,101.39,101.29,55.68965338]
["bitfinex","SOLUSD",1643845672455,25.06588,101.39,101.29,55.68965338]
["bitfinex","SOLUSD",1643845672755,44.55280311,101.38,101.29,55.68965338]
["bitfinex","SOLUSD",1643845672958,51.89113927,101.36,101.29,55.68965338]
["bitfinex","SOLUSD",1643845673158,63.73113927,101.36,101.29,55.68965338]
["bitfinex","SOLUSD",1643845673956,11.84,101.36,101.29,55.68965338]
["bitfinex","SOLUSD",1643845674256,17.84,101.36,101.29,55.68965338]
["bitfinex","SOLUSD",1643845674857,49.05391263,101.35,101.29,55.68965338]
["bitfinex","SOLUSD",1643845675083,68.11979263,101.35,101.26,49.357]
["bitfinex","SOLUSD",1643845675357,68.11979263,101.35,101.21,72.9539]
["bitfinex","SOLUSD",1643845675358,4.936,101.34,101.21,72.9539]
["bitfinex","SOLUSD",1643845675561,4.936,101.34,101.21,78.9539]
["bitfinex","SOLUSD",1643845675562,19.06588,101.33,101.21,78.9539]
["bitfinex","SOLUSD",1643845675959,47.81168386,101.32,101.22,45.04572304]
["bitfinex","SOLUSD",1643845676160,11.84,101.31,101.24,49.365]
["bitfinex","SOLUSD",1643845676359,37.28802301,101.3,101.25,42.34765733]
["bitfinex","SOLUSD",1643845676562,11.84,101.31,101.25,42.34765733]
["bitfinex","SOLUSD",1643845676961,6.0,101.32,101.25,42.34765733]
["bitfinex","SOLUSD",1643845677262,11.84,101.34,101.26,14.811]
["bitfinex","SOLUSD",1643845677662,11.84,101.34,101.27,41.34825166]
["bitfinex","SOLUSD",1643845677861,48.9947736,101.33,101.27,41.34825166]
["bitfinex","SOLUSD",1643845678063,54.9947736,101.33,101.27,41.59825166]
["bitfinex","SOLUSD",1643845678460,54.9947736,101.33,101.29,64.67162878]
["bitfinex","SOLUSD",1643845678661,10.934,101.33,101.29,64.92162878]
["bitfinex","SOLUSD",1643845678861,4.934,101.33,101.29,78.43462878]
["bitfinex","SOLUSD",1643845679063,11.84,101.36,101.29,78.43462878]
["bitfinex","SOLUSD",1643845679264,11.84,101.37,101.29,78.43462878]
["bitfinex","SOLUSD",1643845679466,17.84,101.37,101.29,78.43462878]
["bitfinex","SOLUSD",1643845679766,70.43986978,101.37,101.29,78.43462878]
["bitfinex","SOLUSD",1643845681373,12.15988,101.36,101.29,78.43462878]
["bitfinex","SOLUSD",1643845681572,11.84,101.35,101.29,78.43462878]
["bitfinex","SOLUSD",1643845681772,18.15988,101.36,101.29,78.43462878]
["bitfinex","SOLUSD",1643845681975,6.0,101.35,101.29,78.43462878]
["bitfinex","SOLUSD",1643845682173,18.15988,101.36,101.29,78.43462878]
["bitfinex","SOLUSD",1643845682587,61.1278887,101.36,101.29,78.43462878]
["bitfinex","SOLUSD",1643845683193,72.9678887,101.36,101.29,78.43462878]
["bitfinex","SOLUSD",1643845683990,29.99988,101.36,101.29,78.43462878]
["bitfinex","SOLUSD",1643845684189,13.22588,101.36,101.29,78.43462878]
["bitfinex","SOLUSD",1643845684390,7.22588,101.36,101.29,78.43462878]
["bitfinex","SOLUSD",1643845684591,11.84,101.38,101.29,84.43462878]
["bitfinex","SOLUSD",1643845684790,7.22588,101.38,101.29,84.43462878]
["bitfinex","SOLUSD",1643845685390,4.934,101.39,101.29,84.43462878]
["bitfinex","SOLUSD",1643845685591,4.933,101.41,101.29,84.43462878]
["bitfinex","SOLUSD",1643845685793,12.15888,101.41,101.29,84.43462878]
["bitfinex","SOLUSD",1643845685991,4.933,101.41,101.29,84.43462878]
["bitfinex","SOLUSD",1643845686192,4.933,101.41,101.29,87.3913202]
["bitfinex","SOLUSD",1643845686391,6.0,101.41,101.29,112.13279626]
["bitfinex","SOLUSD",1643845686594,51.3656813,101.42,101.29,112.13279626]
["bitfinex","SOLUSD",1643845686992,51.3656813,101.42,101.29,96.27462878]
["bitfinex","SOLUSD",1643845690396,51.3656813,101.42,101.29,82.76162878]
["bitfinex","SOLUSD",1643845691799,58.5915613,101.42,101.29,70.67162878]
["bitfinex","SOLUSD",1643845691999,64.5915613,101.42,101.29,70.67162878]
["bitfinex","SOLUSD",1643845692201,42.44982159,101.4,101.29,70.67162878]
["bitfinex","SOLUSD",1643845692599,48.44982159,101.4,101.29,70.67162878]
["bitfinex","SOLUSD",1643845693301,4.933,101.41,101.29,70.67162878]
["bitfinex","SOLUSD",1643845693503,4.933,101.41,101.29,70.92162878]
["bitfinex","SOLUSD",1643845694301,4.933,101.41,101.29,86.77979626]
["bitfinex","SOLUSD",1643845694501,51.85933002,101.42,101.29,86.77979626]
["bitfinex","SOLUSD",1643845694907,57.85933002,101.42,101.29,86.77979626]
["bitfinex","SOLUSD",1643845695204,13.22588,101.42,101.29,98.61979626]
["bitfinex","SOLUSD",1643845695704,14.57462292,101.45,101.35,14.784]
["bitfinex","SOLUSD",1643845695705,4.933,101.45,101.35,14.784]
["bitfinex","SOLUSD",1643845695906,4.933,101.45,101.35,37.934]
["bitfinex","SOLUSD",1643845696119,7.66462292,101.5,101.37,5.0]
["bitfinex","SOLUSD",1643845696304,37.53010137,101.48,101.38,42.4055575]
["bitfinex","SOLUSD",1643845696505,37.53010137,101.48,101.38,45.36224892]
["bitfinex","SOLUSD",1643845696705,37.53010137,101.48,101.38,51.61224892]
["bitfinex","SOLUSD",1643845697105,37.53010137,101.48,101.41,43.408151]
["bitfinex","SOLUSD",1643845697506,37.53010137,101.48,101.41,49.658151]
["bitfinex","SOLUSD",1643845698106,5.9943084,101.51,101.43,14.782]
["bitfinex","SOLUSD",1643845698506,11.9943084,101.51,101.43,15.032]
["bitfinex","SOLUSD",1643845699107,38.66158637,101.5,101.44,45.18800237]
["bitfinex","SOLUSD",1643845699306,47.12233568,101.48,101.45,14.782]
["bitfinex","SOLUSD",1643845699507,4.926,101.5,101.45,14.782]
["bitfinex","SOLUSD",1643845699708,4.926,101.5,101.45,15.032]
["bitfinex","SOLUSD",1643845700109,10.926,101.5,101.45,15.032]
["bitfinex","SOLUSD",1643845700808,10.926,101.5,101.39,2.95669142]
["bitfinex","SOLUSD",1643845700809,12.88269142,101.5,101.38,12.583]
["bitfinex","SOLUSD",1643845701010,11.84,101.49,101.38,12.583]
["bitfinex","SOLUSD",1643845701216,52.52873987,101.48,101.39,42.34220347]
["bitfinex","SOLUSD",1643845701410,52.52873987,101.48,101.41,49.287]
["bitfinex","SOLUSD",1643845701609,58.52873987,101.48,101.42,41.40903682]
["bitfinex","SOLUSD",1643845701811,58.52873987,101.48,101.44,42.54907143]
["bitfinex","SOLUSD",1643845703412,58.52873987,101.48,101.42,49.282]
["bitfinex","SOLUSD",1643845703610,58.52873987,101.48,101.42,49.532]
["bitfinex","SOLUSD",1643845704012,58.52873987,101.48,101.44,14.786]
["bitfinex","SOLUSD",1643845704215,53.59973987,101.48,101.44,14.786]
["bitfinex","SOLUSD",1643845705413,6.0,101.48,101.44,14.786]
["bitfinex","SOLUSD",1643845705617,4.928,101.49,101.44,15.036]
["bitfinex","SOLUSD",1643845705816,1.0653084,101.51,101.44,15.036]
["bitfinex","SOLUSD",1643845706417,1.0653084,101.51,101.45,46.52299426]
["bitfinex","SOLUSD",1643845706714,1.0653084,101.51,101.47,38.70409801]
["bitfinex","SOLUSD",1643845707116,50.31480487,101.51,101.47,38.70409801]
["bitfinex","SOLUSD",1643845707316,56.31480487,101.51,101.45,0.25]
["bitfinex","SOLUSD",1643845707717,56.31480487,101.51,101.46,14.782]
["bitfinex","SOLUSD",1643845708120,56.31480487,101.51,101.46,0.25]
["bitfinex","SOLUSD",1643845708948,56.31480487,101.51,101.46,61.87830941]
["bitfinex","SOLUSD",1643845709844,56.31480487,101.51,101.46,47.09530941]
["bitfinex","SOLUSD",1643845710245,56.31480487,101.51,101.46,0.25]
["bitfinex","SOLUSD",1643845710445,56.31480487,101.51,101.4,6.0]
["bitfinex","SOLUSD",1643845710446,56.31480487,101.51,101.4,0.25]
["bitfinex","SOLUSD",1643845710646,73.08280487,101.51,101.39,25.0608]
["bitfinex","SOLUSD",1643845711248,72.01749647,101.51,101.4,44.39157956]
["bitfinex","SOLUSD",1643845711648,72.01749647,101.51,101.4,44.64157956]
["bitfinex","SOLUSD",1643845711849,86.80249647,101.51,101.43,14.786]
["bitfinex","SOLUSD",1643845712050,86.80249647,101.51,101.44,41.28000576]
["bitfinex","SOLUSD",1643845712449,72.01749647,101.51,101.44,41.53000576]
["bitfinex","SOLUSD",1643845712949,67.08949647,101.51,101.46,38.70407048]
["bitfinex","SOLUSD",1643845713150,67.08949647,101.51,101.46,38.95407048]
["bitfinex","SOLUSD",1643845714553,67.08949647,101.51,101.46,53.73707048]
["bitfinex","SOLUSD",1643845714752,67.08949647,101.51,101.46,38.70407048]
["bitfinex","SOLUSD",1643845714951,72.01549647,101.51,101.46,38.70407048]
["bitfinex","SOLUSD",1643845715353,72.01549647,101.51,101.46,38.95407048]
["bitfinex","SOLUSD",1643845715854,72.01549647,101.51,101.46,53.73707048]
["bitfinex","SOLUSD",1643845716054,67.08949647,101.51,101.46,53.73707048]
["bitfinex","SOLUSD",1643845716254,67.08949647,101.51,101.39,24.8108]
["bitfinex","SOLUSD",1643845716456,4.928,101.5,101.39,24.8108]
["bitfinex","SOLUSD",1643845716653,10.928,101.5,101.39,24.8108]
["bitfinex","SOLUSD",1643845716855,10.928,101.5,101.39,30.8108]
["bitfinex","SOLUSD",1643845717255,49.11595518,101.49,101.4,49.58333118]
["bitfinex","SOLUSD",1643845717457,49.11595518,101.49,101.42,14.784]
["bitfinex","SOLUSD",1643845717657,55.11595518,101.49,101.43,48.74019455]
["bitfinex","SOLUSD",1643845718457,66.95595518,101.49,101.43,48.74019455]
["bitfinex","SOLUSD",1643845718657,66.95595518,101.49,101.45,41.45710105]
["bitfinex","SOLUSD",1643845719061,17.84,101.49,101.45,41.70710105]
["bitfinex","SOLUSD",1643845719459,108.0,101.48,101.35,19.1032]
["bitfinex","SOLUSD",1643845719659,14.795,101.44,101.3,78.8591]
["bitfinex","SOLUSD",1643845719859,16.772,101.43,101.27,2.74056154]
["bitfinex","SOLUSD",1643845720061,68.97119142,101.43,101.32,14.801]
["bitfinex","SOLUSD",1643845720260,89.36966975,101.43,101.32,14.801]
["bitfinex","SOLUSD",1643845720461,131.95439396,101.42,101.33,49.24551904]
["bitfinex","SOLUSD",1643845720660,14.801,101.39,101.33,49.24551904]
["bitfinex","SOLUSD",1643845720860,16.772,101.38,101.33,49.24551904]
["bitfinex","SOLUSD",1643845721061,11.84,101.37,101.33,64.04751904]
["bitfinex","SOLUSD",1643845721663,17.84,101.37,101.33,64.29751904]
["bitfinex","SOLUSD",1643845722560,4.932,101.4,101.34,102.799]
["bitfinex","SOLUSD",1643845722762,4.933,101.42,101.35,108.0]
["bitfinex","SOLUSD",1643845722961,11.84,101.41,101.35,108.0]
["bitfinex","SOLUSD",1643845723161,11.84,101.41,101.35,108.25]
["bitfinex","SOLUSD",1643845723361,81.1045,101.46,101.36,108.0]
["bitfinex","SOLUSD",1643845723567,11.84,101.45,101.37,45.76531902]
["bitfinex","SOLUSD",1643845723763,11.84,101.45,101.39,14.79]
["bitfinex","SOLUSD",1643845723964,11.84,101.45,101.4,48.63113488]
["bitfinex","SOLUSD",1643845724562,1.81479629,101.45,101.41,81.0]
["bitfinex","SOLUSD",1643845724763,11.84,101.48,101.41,95.79]
["bitfinex","SOLUSD",1643845724962,47.4228,101.5,101.41,96.04]
["bitfinex","SOLUSD",1643845725163,17.84,101.5,101.41,96.04]
["bitfinex","SOLUSD",1643845725562,17.84,101.5,101.42,48.90984443]
["bitfinex","SOLUSD",1643845725862,17.84,101.5,101.44,14.782]
["bitfinex","SOLUSD",1643845726062,17.84,101.5,101.44,15.032]
["bitfinex","SOLUSD",1643845726262,6.0,101.5,101.44,15.032]
["bitfinex","SOLUSD",1643845726666,14.88605188,101.52,101.44,15.032]
["bitfinex","SOLUSD",1643845726863,35.66805188,101.52,101.47,14.781]
["bitfinex","SOLUSD",1643845727063,35.66805188,101.52,101.48,43.59804791]
["bitfinex","SOLUSD",1643845727262,32.93342896,101.52,101.48,43.59804791]
["bitfinex","SOLUSD",1643845727665,21.09342896,101.52,101.48,43.59804791]
["bitfinex","SOLUSD",1643845727866,6.31142896,101.52,101.48,43.59804791]
["bitfinex","SOLUSD",1643845728066,0.31142896,101.52,101.48,58.37804791]
["bitfinex","SOLUSD",1643845728264,0.31142896,101.52,101.48,43.59804791]
["bitfinex","SOLUSD",1643845729168,0.31142896,101.52,101.48,43.84804791]
["bitfinex","SOLUSD",1643845729565,44.98462809,101.52,101.48,43.84804791]
["bitfinex","SOLUSD",1643845729767,0.31142896,101.52,101.48,58.62804791]
["bitfinex","SOLUSD",1643845732370,0.31142896,101.52,101.48,64.62804791]
["bitfinex","SOLUSD",1643845732572,0.31142896,101.52,101.48,58.62804791]
["bitfinex","SOLUSD",1643845732771,0.31142896,101.52,101.48,64.62804791]
["bitfinex","SOLUSD",1643845733170,0.31142896,101.52,101.48,58.62804791]
["bitfinex","SOLUSD",1643845733572,0.31142896,101.52,101.48,64.62804791]
["bitfinex","SOLUSD",1643845736077,0.31142896,101.52,101.48,64.37804791]
["bitfinex","SOLUSD",1643845736276,0.31142896,101.52,101.48,58.37804791]
["bitfinex","SOLUSD",1643845737375,0.31142896,101.52,101.48,58.62804791]
["bitfinex","SOLUSD",1643845737576,0.31142896,101.52,101.48,64.62804791]
["bitfinex","SOLUSD",1643845739482,0.31142896,101.52,101.48,58.62804791]
["bitfinex","SOLUSD",1643845740478,0.31142896,101.52,101.48,58.37804791]
["bitfinex","SOLUSD",1643845742481,0.31142896,101.52,101.48,58.62804791]
["bitfinex","SOLUSD",1643845747191,0.31142896,101.52,101.48,64.62804791]
["bitfinex","SOLUSD",1643845747587,0.31142896,101.52,101.48,58.62804791]
["bitfinex","SOLUSD",1643845748385,0.31142896,101.52,101.48,64.62804791]
["bitfinex","SOLUSD",1643845748585,0.31142896,101.52,101.48,58.62804791]
["bitfinex","SOLUSD",1643845748786,0.31142896,101.52,101.48,64.62804791]
["bitfinex","SOLUSD",1643845749085,0.31142896,101.52,101.48,58.62804791]
["bitfinex","SOLUSD",1643845749588,0.31142896,101.52,101.48,58.37804791]
["bitfinex","SOLUSD",1643845751110,0.31142896,101.52,101.48,58.62804791]
["bitfinex","SOLUSD",1643845752211,0.31142896,101.52,101.48,14.78]
["bitfinex","SOLUSD",1643845752416,0.31142896,101.52,101.43,24.0856]
["bitfinex","SOLUSD",1643845752611,0.31142896,101.52,101.43,30.0856]
["bitfinex","SOLUSD",1643845753309,52.54547634,101.52,101.44,99.24945291]
["bitfinex","SOLUSD",1643845753710,58.54547634,101.52,101.44,99.24945291]
["bitfinex","SOLUSD",1643845754114,58.54547634,101.52,101.44,99.49945291]
["bitfinex","SOLUSD",1643845754311,58.54547634,101.52,101.45,14.784]
["bitfinex","SOLUSD",1643845754510,58.54547634,101.52,101.46,45.97230518]
["bitfinex","SOLUSD",1643845754713,58.54547634,101.52,101.46,46.22230518]
["bitfinex","SOLUSD",1643845755313,58.54547634,101.52,101.47,14.781]
["bitfinex","SOLUSD",1643845755514,58.54547634,101.52,101.48,48.45015449]
["bitfinex","SOLUSD",1643845755912,58.54547634,101.52,101.48,48.70015449]
["bitfinex","SOLUSD",1643845756312,6.31142896,101.52,101.48,48.70015449]
["bitfinex","SOLUSD",1643845756713,0.31142896,101.52,101.48,48.70015449]
["bitfinex","SOLUSD",1643845757115,0.31142896,101.52,101.48,63.48015449]
["bitfinex","SOLUSD",1643845759915,0.31142896,101.52,101.48,69.48015449]
["bitfinex","SOLUSD",1643845760516,0.16767,101.56,101.49,108.0]
["bitfinex","SOLUSD",1643845760717,0.16767,101.56,101.51,14.768]
["bitfinex","SOLUSD",1643845761216,0.16767,101.56,101.51,21.018]
["bitfinex","SOLUSD",1643845761618,0.323674,101.58,101.53,108.0]
["bitfinex","SOLUSD",1643845761816,0.323674,101.58,101.53,122.768]
["bitfinex","SOLUSD",1643845762018,0.323674,101.58,101.54,29.57084165]
["bitfinex","SOLUSD",1643845762415,0.323674,101.58,101.54,29.82084165]
["bitfinex","SOLUSD",1643845762818,0.323674,101.58,101.55,14.765]
["bitfinex","SOLUSD",1643845763016,0.323674,101.58,101.56,43.18004288]
["bitfinex","SOLUSD",1643845763218,0.323674,101.58,101.56,43.43004288]
["bitfinex","SOLUSD",1643845764620,0.323674,101.58,101.57,14.764]
["bitfinex","SOLUSD",1643845764818,0.323674,101.58,101.56,43.43004288]
["bitfinex","SOLUSD",1643845765219,0.323674,101.58,101.54,49.224]
["bitfinex","SOLUSD",1643845765426,0.323674,101.58,101.51,48.9782]
["bitfinex","SOLUSD",1643845765825,0.323674,101.58,101.53,14.771]
["bitfinex","SOLUSD",1643845766225,0.323674,101.58,101.53,52.5062577]
["bitfinex","SOLUSD",1643845766426,4.923,101.57,101.53,14.771]
["bitfinex","SOLUSD",1643845766624,4.923,101.57,101.53,15.021]
["bitfinex","SOLUSD",1643845767027,4.923,101.57,101.53,14.771]
["bitfinex","SOLUSD",1643845767227,4.923,101.57,101.51,49.24]
["bitfinex","SOLUSD",1643845767527,42.93337169,101.56,101.52,14.774]
["bitfinex","SOLUSD",1643845768130,42.93337169,101.56,101.49,49.248]
["bitfinex","SOLUSD",1643845768330,4.924,101.55,101.49,14.779]
["bitfinex","SOLUSD",1643845768531,11.84,101.54,101.43,22.5771]
["bitfinex","SOLUSD",1643845768731,4.926,101.53,101.42,48.9742]
["bitfinex","SOLUSD",1643845768936,11.84,101.52,101.42,48.9742]
["bitfinex","SOLUSD",1643845769135,4.926,101.51,101.43,41.09072591]
["bitfinex","SOLUSD",1643845769435,57.03499176,101.5,101.38,9.172]
["bitfinex","SOLUSD",1643845769634,4.929,101.49,101.38,9.172]
["bitfinex","SOLUSD",1643845769834,11.84,101.48,101.38,9.172]
["bitfinex","SOLUSD",1643845770035,4.929,101.47,101.38,9.172]
["bitfinex","SOLUSD",1643845770242,75.24625343,101.46,101.39,49.9115198]
["bitfinex","SOLUSD",1643845770438,4.929,101.45,101.39,64.7035198]
["bitfinex","SOLUSD",1643845770835,11.84,101.49,101.39,64.7035198]
["bitfinex","SOLUSD",1643845771136,16.769,101.48,101.39,64.7035198]
["bitfinex","SOLUSD",1643845771336,26.629,101.48,101.39,49.9115198]
["bitfinex","SOLUSD",1643845771535,4.929,101.47,101.38,9.172]
["bitfinex","SOLUSD",1643845771738,16.769,101.47,101.38,9.172]
["bitfinex","SOLUSD",1643845772035,11.84,101.47,101.38,9.172]
["bitfinex","SOLUSD",1643845772236,4.929,101.46,101.38,9.172]
["bitfinex","SOLUSD",1643845772437,26.633,101.45,101.38,9.172]
["bitfinex","SOLUSD",1643845772641,78.14022799,101.45,101.38,9.172]
["bitfinex","SOLUSD",1643845772839,40.55148282,101.43,101.38,9.172]
["bitfinex","SOLUSD",1643845773239,40.55148282,101.43,101.38,9.422]
["bitfinex","SOLUSD",1643845773639,55.34648282,101.43,101.38,9.422]
["bitfinex","SOLUSD",1643845775740,14.795,101.43,101.38,9.422]
["bitfinex","SOLUSD",1643845775941,11.84,101.45,101.38,24.215]
["bitfinex","SOLUSD",1643845776145,4.93,101.5,101.38,33.17169142]
["bitfinex","SOLUSD",1643845776366,47.5047,101.51,101.38,23.99969142]
["bitfinex","SOLUSD",1643845776742,44.23114964,101.5,101.39,27.7548156]
["bitfinex","SOLUSD",1643845776942,44.23114964,101.5,101.42,14.783]
["bitfinex","SOLUSD",1643845777145,50.23114964,101.5,101.42,63.9764698]
["bitfinex","SOLUSD",1643845777751,50.23114964,101.5,101.42,15.033]
["bitfinex","SOLUSD",1643845777942,16.768,101.49,101.42,15.033]
["bitfinex","SOLUSD",1643845778346,16.768,101.49,101.42,14.783]
["bitfinex","SOLUSD",1643845778746,44.07060105,101.48,101.43,27.03627621]
["bitfinex","SOLUSD",1643845778947,6.0,101.5,101.44,14.783]
["bitfinex","SOLUSD",1643845779147,6.0,101.5,101.44,15.033]
["bitfinex","SOLUSD",1643845779649,16.768,101.52,101.44,15.033]
["bitfinex","SOLUSD",1643845779846,44.15185077,101.53,101.45,40.84692833]
["bitfinex","SOLUSD",1643845780048,44.15185077,101.53,101.47,14.775]
["bitfinex","SOLUSD",1643845780253,11.84,101.56,101.47,14.775]
["bitfinex","SOLUSD",1643845780452,11.84,101.56,101.47,15.025]
["bitfinex","SOLUSD",1643845781252,39.86770717,101.55,101.48,36.66954098]
["bitfinex","SOLUSD",1643845781451,54.64570717,101.55,101.48,51.44754098]
["bitfinex","SOLUSD",1643845781651,54.64570717,101.55,101.48,51.69754098]
["bitfinex","SOLUSD",1643845781851,54.64570717,101.55,101.48,36.91954098]
["bitfinex","SOLUSD",1643845782352,59.57070717,101.55,101.48,36.91954098]
["bitfinex","SOLUSD",1643845783154,65.57070717,101.55,101.48,36.91954098]
["bitfinex","SOLUSD",1643845783352,60.64570717,101.55,101.48,36.91954098]
["bitfinex","SOLUSD",1643845783553,60.64570717,101.55,101.48,0.25]
["bitfinex","SOLUSD",1643845783754,72.48570717,101.55,101.42,24.1135]
["bitfinex","SOLUSD",1643845783973,14.785,101.51,101.42,6.0]
["bitfinex","SOLUSD",1643845784174,4.926,101.5,101.4,30.9523]
["bitfinex","SOLUSD",1643845784576,38.25292363,101.49,101.41,48.1024587]
["bitfinex","SOLUSD",1643845784975,4.928,101.51,101.43,14.786]
["bitfinex","SOLUSD",1643845785175,61.125,101.52,101.43,15.036]
["bitfinex","SOLUSD",1643845785176,11.84,101.52,101.43,15.036]
["bitfinex","SOLUSD",1643845785779,11.84,101.52,101.43,14.786]
["bitfinex","SOLUSD",1643845785977,41.63079207,101.51,101.45,14.784]
["bitfinex","SOLUSD",1643845786178,46.55879207,101.51,101.45,14.784]
["bitfinex","SOLUSD",1643845786779,52.55879207,101.51,101.45,14.784]
["bitfinex","SOLUSD",1643845786977,67.34179207,101.51,101.45,14.784]
["bitfinex","SOLUSD",1643845787178,6.0,101.51,101.46,48.1024587]
["bitfinex","SOLUSD",1643845787377,6.0,101.51,101.46,62.8844587]
["bitfinex","SOLUSD",1643845787578,6.0,101.51,101.46,63.1344587]
["bitfinex","SOLUSD",1643845787786,59.2145,101.54,101.46,63.1344587]
["bitfinex","SOLUSD",1643845787980,6.0,101.51,101.46,63.1344587]
["bitfinex","SOLUSD",1643845788381,46.79218624,101.55,101.46,63.1344587]
["bitfinex","SOLUSD",1643845788679,10.926,101.55,101.46,63.1344587]
["bitfinex","SOLUSD",1643845789079,81.18318362,101.57,101.46,69.1344587]
["bitfinex","SOLUSD",1643845789281,81.18318362,101.57,101.46,72.09115012]
["bitfinex","SOLUSD",1643845789282,16.765,101.57,101.46,72.09115012]
["bitfinex","SOLUSD",1643845789579,22.765,101.57,101.46,72.09115012]
["bitfinex","SOLUSD",1643845789780,63.20346209,101.57,101.46,72.09115012]
["bitfinex","SOLUSD",1643845790378,51.36346209,101.57,101.46,72.09115012]
["bitfinex","SOLUSD",1643845790579,45.36346209,101.57,101.46,72.09115012]
["bitfinex","SOLUSD",1643845791380,40.43846209,101.57,101.46,72.09115012]
["bitfinex","SOLUSD",1643845792381,45.36346209,101.57,101.46,72.09115012]
["bitfinex","SOLUSD",1643845793284,51.36346209,101.57,101.46,72.09115012]
["bitfinex","SOLUSD",1643845793483,66.13746209,101.57,101.46,71.84115012]
["bitfinex","SOLUSD",1643845793681,77.97746209,101.57,101.46,68.8844587]
["bitfinex","SOLUSD",1643845794082,77.97746209,101.57,101.47,2.95669142]
["bitfinex","SOLUSD",1643845794284,77.97746209,101.57,101.5,14.775]
["bitfinex","SOLUSD",1643845794484,77.97746209,101.57,101.5,62.8774587]
["bitfinex","SOLUSD",1643845795084,63.20346209,101.57,101.5,63.1274587]
["bitfinex","SOLUSD",1643845795290,51.36346209,101.57,101.5,63.1274587]
["bitfinex","SOLUSD",1643845795487,40.43846209,101.57,101.5,63.1274587]
["bitfinex","SOLUSD",1643845796091,55.21346209,101.57,101.5,63.1274587]
["bitfinex","SOLUSD",1643845796486,0.323674,101.58,101.5,63.1274587]
["bitfinex","SOLUSD",1643845796686,0.323674,101.58,101.5,69.1274587]
["bitfinex","SOLUSD",1643845797486,51.13002583,101.58,101.5,69.1274587]
["bitfinex","SOLUSD",1643845798591,0.323674,101.58,101.5,72.08415012]
["bitfinex","SOLUSD",1643845798995,0.003674,101.58,101.52,0.31511176]
["bitfinex","SOLUSD",1643845799195,0.003674,101.58,101.53,14.762]
["bitfinex","SOLUSD",1643845799396,0.003674,101.58,101.53,17.71869142]
["bitfinex","SOLUSD",1643845799595,0.003674,101.58,101.54,32.37070203]
["bitfinex","SOLUSD",1643845799996,0.003674,101.58,101.55,2.95669142]
["bitfinex","SOLUSD",1643845800199,0.003674,101.58,101.56,46.12828752]
["bitfinex","SOLUSD",1643845800402,0.003674,101.58,101.57,14.76]
["bitfinex","SOLUSD",1643845800597,0.003674,101.58,101.57,21.01]
["bitfinex","SOLUSD",1643845800802,1.0653084,101.59,101.58,81.0]
["bitfinex","SOLUSD",1643845800998,0.984057,101.6,101.59,41.0]
["bitfinex","SOLUSD",1643845801201,0.984057,101.6,101.59,41.25]
["bitfinex","SOLUSD",1643845801403,0.984057,101.6,101.59,86.32987339]
["bitfinex","SOLUSD",1643845801600,0.2184921,101.61,101.6,57.0]
["bitfinex","SOLUSD",1643845802001,0.4369842,101.64,101.61,96.0]
["bitfinex","SOLUSD",1643845802201,0.14070128,101.65,101.62,89.0]
["bitfinex","SOLUSD",1643845802403,0.00140256,101.65,101.64,14.751]
["bitfinex","SOLUSD",1643845802601,0.00140256,101.65,101.64,64.68428574]
["bitfinex","SOLUSD",1643845803002,0.56280512,101.67,101.66,86.0]
["bitfinex","SOLUSD",1643845803305,0.56280512,101.67,101.66,92.0]
["bitfinex","SOLUSD",1643845803500,0.56280512,101.67,101.66,63.004]
["bitfinex","SOLUSD",1643845804100,0.56280512,101.67,101.66,69.004]
["bitfinex","SOLUSD",1643845804701,0.56280512,101.67,101.66,15.004]
["bitfinex","SOLUSD",1643845805801,0.56280512,101.67,101.64,14.756]
["bitfinex","SOLUSD",1643845806103,53.35371589,101.67,101.64,15.006]
["bitfinex","SOLUSD",1643845806304,6.06439994,101.66,101.64,15.006]
["bitfinex","SOLUSD",1643845807302,0.56280512,101.67,101.64,14.756]
["bitfinex","SOLUSD",1643845807901,0.56280512,101.67,101.65,28.35739323]
["bitfinex","SOLUSD",1643845808102,0.56280512,101.67,101.66,49.749]
["bitfinex","SOLUSD",1643845808701,0.56280512,101.67,101.66,14.999]
["bitfinex","SOLUSD",1643845809301,3.59500509,101.67,101.66,0.25]
["bitfinex","SOLUSD",1643845809502,0.56280512,101.67,101.65,15.005]
["bitfinex","SOLUSD",1643845809703,3.03219997,101.66,101.65,15.005]
["bitfinex","SOLUSD",1643845809904,37.03219997,101.66,101.65,14.755]
["bitfinex","SOLUSD",1643845810213,37.03219997,101.66,101.57,24.3029]
["bitfinex","SOLUSD",1643845810406,47.4942515,101.65,101.57,24.3029]
["bitfinex","SOLUSD",1643845810605,47.4942515,101.65,101.56,47.31347573]
["bitfinex","SOLUSD",1643845810806,62.29094292,101.65,101.56,47.31347573]
["bitfinex","SOLUSD",1643845811007,59.3342515,101.65,101.56,96.52647573]
["bitfinex","SOLUSD",1643845811605,59.3342515,101.65,101.58,14.765]
["bitfinex","SOLUSD",1643845811805,68.29094292,101.65,101.49,73.7684]
["bitfinex","SOLUSD",1643845812009,83.05394292,101.65,101.53,49.228]
["bitfinex","SOLUSD",1643845812609,83.05394292,101.65,101.54,14.771]
["bitfinex","SOLUSD",1643845812808,56.24,101.64,101.49,24.9869]
["bitfinex","SOLUSD",1643845813008,14.774,101.59,101.49,74.2329]
["bitfinex","SOLUSD",1643845813209,16.764,101.58,101.49,74.2329]
["bitfinex","SOLUSD",1643845813407,16.764,101.58,101.49,49.246]
["bitfinex","SOLUSD",1643845813809,40.84295066,101.57,101.49,49.246]
["bitfinex","SOLUSD",1643845814012,16.764,101.56,101.51,14.775]
["bitfinex","SOLUSD",1643845814211,51.02257157,101.55,101.51,14.775]
["bitfinex","SOLUSD",1643845815010,51.02257157,101.55,101.43,127.6474]
["bitfinex","SOLUSD",1643845815011,51.02257157,101.55,101.5,14.777]
["bitfinex","SOLUSD",1643845815214,4.925,101.54,101.43,127.6474]
["bitfinex","SOLUSD",1643845815413,16.765,101.54,101.43,127.6474]
["bitfinex","SOLUSD",1643845815913,22.765,101.54,101.43,127.6474]
["bitfinex","SOLUSD",1643845816114,46.52434989,101.53,101.44,43.15229511]
["bitfinex","SOLUSD",1643845816313,11.84,101.52,101.44,43.15229511]
["bitfinex","SOLUSD",1643845816519,43.19849962,101.51,101.44,43.15229511]
["bitfinex","SOLUSD",1643845816717,11.84,101.52,101.44,43.15229511]
["bitfinex","SOLUSD",1643845816918,11.84,101.52,101.47,14.781]
["bitfinex","SOLUSD",1643845817119,14.781,101.53,101.47,14.781]
["bitfinex","SOLUSD",1643845817320,17.84,101.54,101.47,14.781]
["bitfinex","SOLUSD",1643845817743,67.28677223,101.54,101.47,14.781]
["bitfinex","SOLUSD",1643845817944,17.84,101.54,101.49,14.778]
["bitfinex","SOLUSD",1643845818144,17.84,101.54,101.49,15.028]
["bitfinex","SOLUSD",1643845818545,11.84,101.54,101.49,15.028]
["bitfinex","SOLUSD",1643845818944,11.84,101.54,101.5,43.15229511]
["bitfinex","SOLUSD",1643845819147,11.84,101.54,101.5,58.17929511]
["bitfinex","SOLUSD",1643845819944,11.84,101.54,101.5,15.027]
["bitfinex","SOLUSD",1643845821150,17.84,101.54,101.5,15.027]
["bitfinex","SOLUSD",1643845822547,6.0,101.54,101.5,15.027]
["bitfinex","SOLUSD",1643845822947,11.84,101.56,101.5,15.027]
["bitfinex","SOLUSD",1643845823147,17.84,101.56,101.5,15.027]
["bitfinex","SOLUSD",1643845823748,50.58390334,101.55,101.5,15.027]
["bitfinex","SOLUSD",1643845823949,50.58390334,101.55,101.5,53.94058516]
["bitfinex","SOLUSD",1643845824749,56.58390334,101.55,101.5,53.94058516]
["bitfinex","SOLUSD",1643845826153,56.58390334,101.55,101.5,15.027]
["bitfinex","SOLUSD",1643845827256,56.58390334,101.55,101.5,37.60438329]
["bitfinex","SOLUSD",1643845827656,6.0,101.55,101.5,37.60438329]
["bitfinex","SOLUSD",1643845827856,34.9944,101.58,101.5,37.60438329]
["bitfinex","SOLUSD",1643845828056,6.0,101.56,101.5,37.60438329]
["bitfinex","SOLUSD",1643845828256,6.0,101.56,101.5,46.56107471]
["bitfinex","SOLUSD",1643845828658,52.12976969,101.6,101.5,46.56107471]
["bitfinex","SOLUSD",1643845829661,4.923,101.62,101.5,46.56107471]
["bitfinex","SOLUSD",1643845829864,11.84,101.63,101.5,46.56107471]
["bitfinex","SOLUSD",1643845830060,30.07310512,101.65,101.51,8.97141768]
["bitfinex","SOLUSD",1643845830061,36.99010512,101.65,101.51,8.97141768]
["bitfinex","SOLUSD",1643845830267,36.99010512,101.65,101.55,14.762]
["bitfinex","SOLUSD",1643845830771,44.27719941,101.64,101.56,51.87261762]
["bitfinex","SOLUSD",1643845831170,44.27719941,101.64,101.56,52.12261762]
["bitfinex","SOLUSD",1643845831369,44.27719941,101.64,101.58,14.763]
["bitfinex","SOLUSD",1643845831569,44.27719941,101.64,101.59,21.98336347]
["bitfinex","SOLUSD",1643845831769,1.5728543,101.61,101.59,21.98336347]
["bitfinex","SOLUSD",1643845831969,1.5728543,101.61,101.59,22.23336347]
["bitfinex","SOLUSD",1643845832567,1.5728543,101.61,101.6,14.76]
["bitfinex","SOLUSD",1643845833071,1.5728543,101.61,101.6,21.01]
["bitfinex","SOLUSD",1643845833269,0.00702829,101.61,101.6,110.01]
["bitfinex","SOLUSD",1643845833469,0.56280512,101.65,101.6,110.01]
["bitfinex","SOLUSD",1643845834270,0.56280512,101.65,101.6,116.01]
["bitfinex","SOLUSD",1643845834472,0.56280512,101.65,101.61,49.22429312]
["bitfinex","SOLUSD",1643845834670,0.56280512,101.65,101.62,14.754]
["bitfinex","SOLUSD",1643845834871,0.56280512,101.65,101.63,23.62586196]
["bitfinex","SOLUSD",1643845835071,0.56280512,101.65,101.63,23.87586196]
["bitfinex","SOLUSD",1643845835472,0.56280512,101.65,101.63,0.25]
["bitfinex","SOLUSD",1643845835873,0.0449344,101.68,101.64,14.754]
["bitfinex","SOLUSD",1643845836073,0.0449344,101.68,101.67,108.0]
["bitfinex","SOLUSD",1643845836076,0.3594752,101.68,101.67,108.0]
["bitfinex","SOLUSD",1643845836272,1.0945167,101.73,101.67,108.0]
["bitfinex","SOLUSD",1643845836492,1.0945167,101.73,101.68,45.43895785]
["bitfinex","SOLUSD",1643845836691,1.0945167,101.73,101.68,51.68895785]
["bitfinex","SOLUSD",1643845836995,50.4815072,101.73,101.69,14.742]
["bitfinex","SOLUSD",1643845837194,50.4815072,101.73,101.69,14.992]
["bitfinex","SOLUSD",1643845837593,56.4815072,101.73,101.69,14.992]
["bitfinex","SOLUSD",1643845840199,56.4815072,101.73,101.69,14.742]
["bitfinex","SOLUSD",1643845840598,4.915,101.72,101.64,49.173]
["bitfinex","SOLUSD",1643845840800,4.915,101.72,101.58,11.84]
["bitfinex","SOLUSD",1643845840999,11.84,101.71,101.59,2.95669142]
["bitfinex","SOLUSD",1643845841199,4.918,101.7,101.59,2.95669142]
["bitfinex","SOLUSD",1643845841403,11.84,101.69,101.54,100.3312]
["bitfinex","SOLUSD",1643845841601,4.92,101.68,101.59,14.761]
["bitfinex","SOLUSD",1643845841800,26.602,101.67,101.59,14.761]
["bitfinex","SOLUSD",1643845841999,4.918,101.66,101.59,14.761]
["bitfinex","SOLUSD",1643845842202,11.84,101.67,101.6,42.10765419]
["bitfinex","SOLUSD",1643845842599,11.84,101.67,101.62,14.756]
["bitfinex","SOLUSD",1643845843500,42.23239526,101.68,101.62,14.756]
["bitfinex","SOLUSD",1643845843702,42.23239526,101.68,101.62,64.91473283]
["bitfinex","SOLUSD",1643845844301,42.23239526,101.68,101.62,15.006]
["bitfinex","SOLUSD",1643845846304,42.23239526,101.68,101.63,33.78656167]
["bitfinex","SOLUSD",1643845846504,4.918,101.7,101.64,14.755]
["bitfinex","SOLUSD",1643845846705,4.918,101.7,101.64,15.005]
["bitfinex","SOLUSD",1643845847005,19.673,101.71,101.64,0.25]
["bitfinex","SOLUSD",1643845847209,4.917,101.69,101.64,0.25]
["bitfinex","SOLUSD",1643845847607,4.918,101.7,101.57,29.7828]
["bitfinex","SOLUSD",1643845847805,6.0,101.69,101.57,29.7828]
["bitfinex","SOLUSD",1643845848008,38.27554885,101.68,101.58,55.61602562]
["bitfinex","SOLUSD",1643845848405,38.27554885,101.68,101.58,61.61602562]
["bitfinex","SOLUSD",1643845848605,6.0,101.69,101.64,14.757]
["bitfinex","SOLUSD",1643845849013,6.0,101.69,101.64,15.007]
["bitfinex","SOLUSD",1643845849207,22.9351,101.71,101.64,15.007]
["bitfinex","SOLUSD",1643845849407,4.918,101.72,101.64,15.007]
["bitfinex","SOLUSD",1643845849605,50.03409048,101.71,101.65,20.19082088]
["bitfinex","SOLUSD",1643845849810,50.03409048,101.71,101.66,14.752]
["bitfinex","SOLUSD",1643845850105,50.03409048,101.71,101.66,15.002]
["bitfinex","SOLUSD",1643845851114,18.2500847,101.73,101.67,45.83844586]
["bitfinex","SOLUSD",1643845851312,3.4970847,101.73,101.68,14.75]
["bitfinex","SOLUSD",1643845851708,3.4970847,101.73,101.68,15.0]
["bitfinex","SOLUSD",1643845852109,3.4970847,101.73,101.69,27.01170922]
["bitfinex","SOLUSD",1643845852315,3.4970847,101.73,101.7,14.744]
["bitfinex","SOLUSD",1643845852708,3.4970847,101.73,101.7,14.994]
["bitfinex","SOLUSD",1643845854312,3.4970847,101.73,101.71,45.83844586]
["bitfinex","SOLUSD",1643845854711,3.4970847,101.73,101.71,46.08844586]
["bitfinex","SOLUSD",1643845855138,3.4970847,101.73,101.71,60.83544586]
["bitfinex","SOLUSD",1643845855311,6.06439994,101.72,101.71,60.83544586]
["bitfinex","SOLUSD",1643845855511,6.06439994,101.72,101.71,14.997]
["bitfinex","SOLUSD",1643845856213,6.06439994,101.72,101.71,0.25]
["bitfinex","SOLUSD",1643845856618,6.06439994,101.72,101.71,47.75064428]
["bitfinex","SOLUSD",1643845856819,6.06439994,101.72,101.71,48.00064428]
["bitfinex","SOLUSD",1643845857319,3.4970847,101.73,101.71,62.74764428]
["bitfinex","SOLUSD",1643845857523,4.1865795,101.74,101.72,66.0]
["bitfinex","SOLUSD",1643845857724,4.1865795,101.74,101.72,66.25]
["bitfinex","SOLUSD",1643845858523,4.1865795,101.74,101.73,21.6024261]
["bitfinex","SOLUSD",1643845858722,4.1865795,101.74,101.73,21.8524261]
["bitfinex","SOLUSD",1643845859125,0.0011684,101.76,101.75,99.0]
["bitfinex","SOLUSD",1643845859325,0.0645366,101.78,101.76,108.0]
["bitfinex","SOLUSD",1643845859527,0.0045366,101.78,101.76,108.0]
["bitfinex","SOLUSD",1643845859726,0.0090732,101.78,101.77,108.0]
["bitfinex","SOLUSD",1643845859926,0.4890698,101.8,101.77,108.0]
["bitfinex","SOLUSD",1643845859927,0.0081464,101.8,101.78,108.0]
["bitfinex","SOLUSD",1643845860130,0.8595749,101.81,101.8,108.0]
["bitfinex","SOLUSD",1643845860131,0.5162928,101.81,101.8,108.0]
["bitfinex","SOLUSD",1643845860331,0.5130381,101.85,101.82,87.0]
["bitfinex","SOLUSD",1643845860529,1.15275858,101.87,101.83,96.0]
["bitfinex","SOLUSD",1643845860728,0.2133336,101.89,101.84,89.0]
["bitfinex","SOLUSD",1643845861128,0.2133336,101.89,101.84,103.972]
["bitfinex","SOLUSD",1643845861330,0.0033336,101.89,101.85,40.375475]
["bitfinex","SOLUSD",1643845861630,0.0033336,101.89,101.85,46.625475]
["bitfinex","SOLUSD",1643845861829,0.0033336,101.89,101.85,6.25]
["bitfinex","SOLUSD",1643845862029,0.0033336,101.89,101.85,0.25]
["bitfinex","SOLUSD",1643845862231,0.0033336,101.89,101.86,14.717]
["bitfinex","SOLUSD",1643845862744,0.0033336,101.89,101.85,49.056]
["bitfinex","SOLUSD",1643845862745,0.0033336,101.89,101.81,6.0]
["bitfinex","SOLUSD",1643845862943,50.80237559,101.87,101.81,29.29820936]
["bitfinex","SOLUSD",1643845863143,50.80237559,101.87,101.83,14.728]
["bitfinex","SOLUSD",1643845863444,50.80237559,101.87,101.77,26.90149142]
["bitfinex","SOLUSD",1643845863643,4.91,101.86,101.77,23.9448]
["bitfinex","SOLUSD",1643845863844,4.91,101.86,101.75,2.95669142]
["bitfinex","SOLUSD",1643845864146,49.41766883,101.85,101.76,46.10680101]
["bitfinex","SOLUSD",1643845864343,49.41766883,101.85,101.8,15.51465879]
["bitfinex","SOLUSD",1643845864644,4.91,101.86,101.8,15.76465879]
["bitfinex","SOLUSD",1643845864845,4.909,101.87,101.8,0.25]
["bitfinex","SOLUSD",1643845865044,4.909,101.88,101.8,0.25]
["bitfinex","SOLUSD",1643845865645,4.909,101.88,101.72,21.42963086]
["bitfinex","SOLUSD",1643845865646,11.84,101.87,101.72,21.42963086]
["bitfinex","SOLUSD",1643845865844,11.84,101.87,101.73,44.41377853]
["bitfinex","SOLUSD",1643845865845,50.75323615,101.86,101.73,44.41377853]
["bitfinex","SOLUSD",1643845866046,11.84,101.85,101.73,44.41377853]
["bitfinex","SOLUSD",1643845866245,43.17619432,101.83,101.73,44.41377853]
["bitfinex","SOLUSD",1643845866446,4.912,101.82,101.73,44.41377853]
["bitfinex","SOLUSD",1643845866647,43.17619432,101.83,101.77,17.20768127]
["bitfinex","SOLUSD",1643845866946,4.91,101.85,101.77,17.20768127]
["bitfinex","SOLUSD",1643845867748,4.91,101.85,101.78,14.733]
["bitfinex","SOLUSD",1643845867945,54.83598648,101.86,101.79,42.50589811]
["bitfinex","SOLUSD",1643845868146,54.83598648,101.86,101.79,42.75589811]
["bitfinex","SOLUSD",1643845869047,6.0,101.86,101.81,14.73]
["bitfinex","SOLUSD",1643845869447,4.91,101.88,101.81,14.98]
["bitfinex","SOLUSD",1643845870149,49.74227826,101.87,101.81,34.09556169]
["bitfinex","SOLUSD",1643845870548,49.74227826,101.87,101.81,14.98]
["bitfinex","SOLUSD",1643845870748,49.74227826,101.87,101.81,14.73]
["bitfinex","SOLUSD",1643845870949,4.909,101.86,101.75,49.1605]
["bitfinex","SOLUSD",1643845871150,16.749,101.86,101.78,0.25]
["bitfinex","SOLUSD",1643845871348,2.95669142,101.85,101.78,0.25]
["bitfinex","SOLUSD",1643845871550,42.61357309,101.84,101.78,0.25]
["bitfinex","SOLUSD",1643845871750,57.35057309,101.84,101.78,0.25]
["bitfinex","SOLUSD",1643845871949,48.61357309,101.84,101.78,25.03965964]
["bitfinex","SOLUSD",1643845872751,43.70357309,101.84,101.78,25.03965964]
["bitfinex","SOLUSD",1643845874852,6.0,101.84,101.78,25.03965964]
["bitfinex","SOLUSD",1643845875053,6.0,101.84,101.78,14.735]
["bitfinex","SOLUSD",1643845875252,16.75,101.85,101.78,14.735]
["bitfinex","SOLUSD",1643845875455,11.84,101.84,101.78,14.735]
["bitfinex","SOLUSD",1643845875652,4.91,101.83,101.78,14.735]
["bitfinex","SOLUSD",1643845875853,16.75,101.83,101.78,14.735]
["bitfinex","SOLUSD",1643845876056,11.84,101.83,101.78,14.735]
["bitfinex","SOLUSD",1643845876255,50.7877551,101.83,101.78,14.735]
["bitfinex","SOLUSD",1643845876661,38.9477551,101.83,101.75,49.121]
["bitfinex","SOLUSD",1643845876857,53.74444652,101.83,101.77,14.738]
["bitfinex","SOLUSD",1643845877057,53.74444652,101.83,101.69,102.7116]
["bitfinex","SOLUSD",1643845877257,4.912,101.82,101.69,102.7116]
["bitfinex","SOLUSD",1643845877458,52.25260748,101.81,101.71,78.38098793]
["bitfinex","SOLUSD",1643845877657,51.93182797,101.79,101.71,54.97228793]
["bitfinex","SOLUSD",1643845877858,51.93182797,101.79,101.7,49.144]
["bitfinex","SOLUSD",1643845878060,16.754,101.78,101.7,49.144]
["bitfinex","SOLUSD",1643845878659,16.754,101.78,101.71,49.141]
["bitfinex","SOLUSD",1643845878859,11.84,101.78,101.72,61.82832894]
["bitfinex","SOLUSD",1643845879059,26.581,101.82,101.72,61.82832894]
["bitfinex","SOLUSD",1643845879459,32.581,101.82,101.72,68.07832894]
["bitfinex","SOLUSD",1643845880060,40.47036885,101.81,101.72,68.07832894]
["bitfinex","SOLUSD",1643845880262,55.21136885,101.81,101.72,68.07832894]
["bitfinex","SOLUSD",1643845881265,4.913,101.8,101.72,68.07832894]
["bitfinex","SOLUSD",1643845881465,51.35482828,101.79,101.72,68.07832894]
["bitfinex","SOLUSD",1643845881865,4.913,101.81,101.72,68.07832894]
["bitfinex","SOLUSD",1643845882067,0.2,103.61,101.72,68.07832894]
["bitfinex","SOLUSD",1643845882068,11.84,101.83,101.72,68.07832894]
["bitfinex","SOLUSD",1643845882366,40.2695,101.85,101.72,71.03502036]
["bitfinex","SOLUSD",1643845882773,4.913,101.85,101.72,80.62465122]
["bitfinex","SOLUSD",1643845882974,4.913,101.85,101.74,0.31106167]
["bitfinex","SOLUSD",1643845883176,2.73795652,101.89,101.77,14.726]
["bitfinex","SOLUSD",1643845883374,0.0033336,101.89,101.77,14.726]
["bitfinex","SOLUSD",1643845883576,0.0033336,101.89,101.78,2.95669142]
["bitfinex","SOLUSD",1643845883774,0.0033336,101.89,101.78,12.54632228]
["bitfinex","SOLUSD",1643845883974,0.0033336,101.89,101.79,24.12776172]
["bitfinex","SOLUSD",1643845884176,0.0033336,101.89,101.79,33.33445314]
["bitfinex","SOLUSD",1643845884373,0.0033336,101.89,101.81,14.723]
["bitfinex","SOLUSD",1643845884574,0.0033336,101.89,101.81,67.83372073]
["bitfinex","SOLUSD",1643845885778,0.0033336,101.89,101.81,70.79041215]
["bitfinex","SOLUSD",1643845886178,0.0033336,101.89,101.81,23.92969142]
["bitfinex","SOLUSD",1643845886378,0.0033336,101.89,101.81,14.973]
["bitfinex","SOLUSD",1643845886777,4.909,101.88,101.81,20.973]
["bitfinex","SOLUSD",1643845887175,39.28733464,101.87,101.81,14.973]
["bitfinex","SOLUSD",1643845887576,39.28733464,101.87,101.81,14.723]
["bitfinex","SOLUSD",1643845888282,51.12733464,101.87,101.81,14.723]
["bitfinex","SOLUSD",1643845888477,39.28733464,101.87,101.81,14.723]
["bitfinex","SOLUSD",1643845889301,4.909,101.88,101.83,14.726]
["bitfinex","SOLUSD",1643845890300,4.909,101.88,101.83,14.976]
["bitfinex","SOLUSD",1643845890702,19.64,101.88,101.83,0.25]
["bitfinex","SOLUSD",1643845891102,11.84,101.87,101.78,49.356]
["bitfinex","SOLUSD",1643845891302,11.84,101.87,101.7,92.6261]
["bitfinex","SOLUSD",1643845891303,49.24181173,101.87,101.7,92.6261]
["bitfinex","SOLUSD",1643845891503,49.24181173,101.87,101.7,121.0683]
["bitfinex","SOLUSD",1643845891504,7.86669142,101.86,101.7,121.0683]
["bitfinex","SOLUSD",1643845891703,14.738,101.83,101.75,14.738]
["bitfinex","SOLUSD",1643845891902,4.912,101.82,101.75,14.738]
["bitfinex","SOLUSD",1643845892302,49.94334459,101.82,101.76,41.08212314]
["bitfinex","SOLUSD",1643845892506,45.03134459,101.82,101.76,41.08212314]
["bitfinex","SOLUSD",1643845892702,0.91275503,101.77,101.76,56.07012314]
["bitfinex","SOLUSD",1643845892903,0.91275503,101.77,101.76,99.07012314]
["bitfinex","SOLUSD",1643845893105,4.912,101.83,101.76,99.07012314]
["bitfinex","SOLUSD",1643845895105,42.97645198,101.82,101.76,14.988]
["bitfinex","SOLUSD",1643845895307,4.912,101.81,101.76,14.988]
["bitfinex","SOLUSD",1643845895504,4.912,101.81,101.76,0.25]
["bitfinex","SOLUSD",1643845895705,4.912,101.82,101.75,0.25]
["bitfinex","SOLUSD",1643845896008,45.958,101.87,101.76,2.95669142]
["bitfinex","SOLUSD",1643845896009,2.73462292,101.87,101.76,2.95669142]
["bitfinex","SOLUSD",1643845896205,30.57782892,101.89,101.76,2.95669142]
["bitfinex","SOLUSD",1643845896206,33.31245184,101.89,101.76,9.20669142]
["bitfinex","SOLUSD",1643845896408,4.91,101.88,101.76,6.25]
["bitfinex","SOLUSD",1643845896608,42.10112,101.87,101.77,38.81391192]
["bitfinex","SOLUSD",1643845896808,4.91,101.88,101.77,38.81391192]
["bitfinex","SOLUSD",1643845897009,4.91,101.88,101.77,45.06391192]
["bitfinex","SOLUSD",1643845897608,4.91,101.88,101.8,14.729]
["bitfinex","SOLUSD",1643845897808,4.91,101.88,101.81,20.80679285]
["bitfinex","SOLUSD",1643845898209,38.94339771,101.87,101.81,21.05679285]
["bitfinex","SOLUSD",1643845898409,38.94339771,101.87,101.81,0.25]
["bitfinex","SOLUSD",1643845898810,4.909,101.86,101.81,14.982]
["bitfinex","SOLUSD",1643845899413,4.909,101.88,101.81,14.982]
["bitfinex","SOLUSD",1643845900214,4.9123336,101.89,101.81,23.93869142]
["bitfinex","SOLUSD",1643845900413,0.0033336,101.89,101.84,14.723]
["bitfinex","SOLUSD",1643845900616,0.0033336,101.89,101.84,14.973]
["bitfinex","SOLUSD",1643845900813,0.0033336,101.89,101.84,17.92969142]
["bitfinex","SOLUSD",1643845901015,0.0033336,101.89,101.84,23.92969142]
["bitfinex","SOLUSD",1643845901818,0.0033336,101.89,101.85,12.35192459]
["bitfinex","SOLUSD",1643845902015,0.0033336,101.89,101.86,14.717]
["bitfinex","SOLUSD",1643845902215,0.0033336,101.89,101.86,14.967]
["bitfinex","SOLUSD",1643845902615,0.0033336,101.89,101.86,20.967]
["bitfinex","SOLUSD",1643845904118,0.0033336,101.89,101.87,13.05449922]
["bitfinex","SOLUSD",1643845904317,0.0066672,101.94,101.91,14.713]
["bitfinex","SOLUSD",1643845904720,0.0066672,101.94,101.92,2.95669142]
["bitfinex","SOLUSD",1643845905119,0.0066672,101.94,101.92,9.20669142]
["bitfinex","SOLUSD",1643845905320,0.0066672,101.94,101.92,6.25]
["bitfinex","SOLUSD",1643845905522,0.0066672,101.94,101.93,87.71]
["bitfinex","SOLUSD",1643845905824,0.004482,101.97,101.96,108.0]
["bitfinex","SOLUSD",1643845906120,0.004482,101.97,101.96,0.25]
["bitfinex","SOLUSD",1643845906519,0.004482,101.97,101.96,14.956]
["bitfinex","SOLUSD",1643845906720,0.004482,101.97,101.96,14.706]
["bitfinex","SOLUSD",1643845906920,0.004482,101.97,101.96,14.956]
["bitfinex","SOLUSD",1643845907822,0.004482,101.97,101.96,53.956]
["bitfinex","SOLUSD",1643845908023,0.004482,101.97,101.96,14.956]
["bitfinex","SOLUSD",1643845908823,0.004482,101.97,101.96,63.956]
["bitfinex","SOLUSD",1643845909321,0.004482,101.97,101.96,14.956]
["bitfinex","SOLUSD",1643845909723,0.004482,101.97,101.96,63.956]
["bitfinex","SOLUSD",1643845910022,0.004482,101.97,101.96,14.956]
["bitfinex","SOLUSD",1643845910622,0.004482,101.97,101.96,0.25]
["bitfinex","SOLUSD",1643845911028,3.03668197,101.97,101.9,87.41365091]
["bitfinex","SOLUSD",1643845911330,6.06888194,101.97,101.9,62.95225091]
["bitfinex","SOLUSD",1643845911524,6.06888194,101.97,101.93,49.034]
["bitfinex","SOLUSD",1643845911724,6.06439994,101.97,101.93,49.034]
["bitfinex","SOLUSD",1643845911926,6.06439994,101.97,101.93,49.284]
["bitfinex","SOLUSD",1643845912426,55.9208075,101.97,101.93,49.034]
["bitfinex","SOLUSD",1643845912626,6.06439994,101.97,101.93,49.034]
["bitfinex","SOLUSD",1643845913628,6.06439994,101.97,101.93,49.284]
["bitfinex","SOLUSD",1643845913831,6.06439994,101.97,101.95,14.711]
["bitfinex","SOLUSD",1643845915150,6.06439994,101.97,101.95,14.961]
["bitfinex","SOLUSD",1643845915351,56.50640263,101.99,101.95,14.961]
["bitfinex","SOLUSD",1643845915551,4.904,101.99,101.95,14.961]
["bitfinex","SOLUSD",1643845915951,5.3910698,102.0,101.95,14.961]
["bitfinex","SOLUSD",1643845916152,5.3910698,102.0,101.95,14.711]
["bitfinex","SOLUSD",1643845917153,47.17060307,101.99,101.95,14.711]
["bitfinex","SOLUSD",1643845917353,4.902,101.98,101.95,14.711]
["bitfinex","SOLUSD",1643845917554,4.902,101.98,101.87,84.9049]
["bitfinex","SOLUSD",1643845917555,4.902,101.98,101.87,70.1352]
["bitfinex","SOLUSD",1643845917853,4.902,101.98,101.91,49.044]
["bitfinex","SOLUSD",1643845918454,4.902,101.98,101.92,41.84754534]
["bitfinex","SOLUSD",1643845918856,4.904,101.99,101.92,48.09754534]
["bitfinex","SOLUSD",1643845919054,0.4890698,102.0,101.92,48.09754534]
["bitfinex","SOLUSD",1643845919654,46.07631431,102.0,101.94,16.43642237]
["bitfinex","SOLUSD",1643845920055,4.902,101.99,101.94,16.68642237]
["bitfinex","SOLUSD",1643845920255,4.902,101.99,101.94,0.25]
["bitfinex","SOLUSD",1643845920655,4.902,101.99,101.95,14.711]
["bitfinex","SOLUSD",1643845920857,5.3910698,102.0,101.95,14.711]
["bitfinex","SOLUSD",1643845921058,0.4890698,102.0,101.95,14.961]
["bitfinex","SOLUSD",1643845921661,51.02995313,102.0,101.95,14.961]
["bitfinex","SOLUSD",1643845921861,55.93195313,102.0,101.95,14.961]
["bitfinex","SOLUSD",1643845922962,55.93195313,102.0,101.95,14.711]
["bitfinex","SOLUSD",1643845923567,5.3910698,102.0,101.95,14.711]
["bitfinex","SOLUSD",1643845924065,5.3910698,102.0,101.95,14.961]
["bitfinex","SOLUSD",1643845924263,0.4890698,102.0,101.95,14.961]
["bitfinex","SOLUSD",1643845925064,5.3910698,102.0,101.95,14.711]
["bitfinex","SOLUSD",1643845925865,40.32222981,101.99,101.95,14.711]
["bitfinex","SOLUSD",1643845926065,5.3910698,102.0,101.95,14.711]
["bitfinex","SOLUSD",1643845926467,5.3910698,102.0,101.95,14.961]
["bitfinex","SOLUSD",1643845927668,5.3910698,102.0,101.95,14.711]
["bitfinex","SOLUSD",1643845927869,43.51125319,101.99,101.95,14.711]
["bitfinex","SOLUSD",1643845928469,5.3910698,102.0,101.95,14.711]
["bitfinex","SOLUSD",1643845929071,5.3910698,102.0,101.95,14.961]
["bitfinex","SOLUSD",1643845929568,5.3910698,102.0,101.95,29.81014643]
["bitfinex","SOLUSD",1643845930872,0.4890698,102.0,101.95,14.961]
["bitfinex","SOLUSD",1643845931070,0.4890698,102.0,101.95,0.25]
["bitfinex","SOLUSD",1643845931470,3.22369272,102.0,101.89,29.9001]
["bitfinex","SOLUSD",1643845932072,37.46939785,101.99,101.95,14.712]
["bitfinex","SOLUSD",1643845932469,42.37139785,101.99,101.92,49.04]
["bitfinex","SOLUSD",1643845932669,56.94602077,101.99,101.93,0.25]
["bitfinex","SOLUSD",1643845933068,71.66202077,101.99,101.91,14.718]
["bitfinex","SOLUSD",1643845933269,2.73462292,101.97,101.82,70.3512]
["bitfinex","SOLUSD",1643845933469,2.73462292,101.95,101.83,37.9212453]
["bitfinex","SOLUSD",1643845933670,51.87935904,101.94,101.83,37.9212453]
["bitfinex","SOLUSD",1643845933870,4.907,101.93,101.83,37.9212453]
["bitfinex","SOLUSD",1643845934069,59.37594725,101.92,101.83,37.9212453]
["bitfinex","SOLUSD",1643845934270,4.907,101.91,101.85,14.726]
["bitfinex","SOLUSD",1643845934674,14.57462292,101.94,101.85,14.726]
["bitfinex","SOLUSD",1643845934971,11.34,101.94,101.85,14.726]
["bitfinex","SOLUSD",1643845935371,2.73462292,101.96,101.86,20.36272241]
["bitfinex","SOLUSD",1643845935571,78.29391943,101.99,101.89,14.715]
["bitfinex","SOLUSD",1643845935572,19.48162292,101.98,101.89,14.715]
["bitfinex","SOLUSD",1643845935772,2.73462292,101.98,101.9,37.9212453]
["bitfinex","SOLUSD",1643845935972,2.73462292,101.99,101.9,37.9212453]
["bitfinex","SOLUSD",1643845936173,51.30879272,102.0,101.9,44.1712453]
["bitfinex","SOLUSD",1643845936372,56.21279272,102.0,101.9,44.1712453]
["bitfinex","SOLUSD",1643845937074,51.30879272,102.0,101.92,14.712]
["bitfinex","SOLUSD",1643845937277,51.30879272,102.0,101.93,20.36272241]
["bitfinex","SOLUSD",1643845937675,51.30879272,102.0,101.93,20.61272241]
["bitfinex","SOLUSD",1643845937875,3.22369272,102.0,101.93,20.61272241]
["bitfinex","SOLUSD",1643845938078,3.22369272,102.0,101.95,14.711]
["bitfinex","SOLUSD",1643845938275,0.4890698,102.0,101.95,14.711]
["bitfinex","SOLUSD",1643845938475,0.4890698,102.0,101.95,14.961]
["bitfinex","SOLUSD",1643845938877,0.4890698,102.0,101.95,52.8822453]
["bitfinex","SOLUSD",1643845945586,0.4890698,102.0,101.95,14.961]
["bitfinex","SOLUSD",1643845945784,0.4890698,102.0,101.95,14.711]
["bitfinex","SOLUSD",1643845947187,0.4890698,102.0,101.95,14.961]
["bitfinex","SOLUSD",1643845950312,0.4890698,102.0,101.96,15.20159215]
["bitfinex","SOLUSD",1643845950512,0.4890698,102.0,101.97,14.706]
["bitfinex","SOLUSD",1643845950714,0.4890698,102.0,101.96,0.25]
["bitfinex","SOLUSD",1643845950912,0.4890698,102.0,101.96,6.25]
["bitfinex","SOLUSD",1643845951511,0.4890698,102.0,101.96,0.25]
["bitfinex","SOLUSD",1643845951712,0.4890698,102.0,101.97,14.71]
["bitfinex","SOLUSD",1643845951913,49.24092916,102.0,101.97,14.71]
["bitfinex","SOLUSD",1643845952116,6.06439994,101.99,101.97,14.96]
["bitfinex","SOLUSD",1643845952414,6.06439994,101.99,101.97,14.71]
["bitfinex","SOLUSD",1643845953814,6.06439994,101.99,101.97,14.96]
["bitfinex","SOLUSD",1643845954216,48.1973896,101.98,101.97,14.96]
["bitfinex","SOLUSD",1643845954818,6.06439994,101.99,101.97,14.96]
["bitfinex","SOLUSD",1643845955919,3.03219997,101.99,101.97,14.96]
["bitfinex","SOLUSD",1643845956119,48.88569717,102.0,101.97,14.96]
["bitfinex","SOLUSD",1643845956318,50.26386793,102.0,101.97,14.96]
["bitfinex","SOLUSD",1643845956519,48.88569717,102.0,101.97,14.96]
["bitfinex","SOLUSD",1643845957521,0.4890698,102.0,101.97,14.96]
["bitfinex","SOLUSD",1643845959721,3.03219997,101.99,101.97,14.96]
["bitfinex","SOLUSD",1643845960923,3.03219997,101.99,101.97,14.71]
["bitfinex","SOLUSD",1643845961821,54.51254135,101.99,101.97,14.71]
["bitfinex","SOLUSD",1643845962021,54.51254135,101.99,101.94,49.03]
["bitfinex","SOLUSD",1643845962022,54.51254135,101.99,101.96,14.711]
["bitfinex","SOLUSD",1643845962222,3.03219997,101.98,101.96,14.711]
["bitfinex","SOLUSD",1643845963223,3.03219997,101.98,101.96,14.961]
["bitfinex","SOLUSD",1643845963623,1.86724056,102.0,101.96,14.961]
["bitfinex","SOLUSD",1643845964626,1.37817076,101.99,101.96,14.961]
["bitfinex","SOLUSD",1643845964827,1.37817076,101.99,101.96,14.711]
["bitfinex","SOLUSD",1643845965127,7.4425707,101.98,101.91,23.2322]
["bitfinex","SOLUSD",1643845965531,1.37817076,101.97,101.91,29.2322]
["bitfinex","SOLUSD",1643845965730,1.37817076,101.97,101.92,39.51319761]
["bitfinex","SOLUSD",1643845966329,1.37817076,101.97,101.93,14.715]
["bitfinex","SOLUSD",1643845966730,1.37817076,101.97,101.93,14.965]
["bitfinex","SOLUSD",1643845968834,44.18433282,101.96,101.93,14.965]
["bitfinex","SOLUSD",1643845969835,45.56250358,101.96,101.93,14.715]
["bitfinex","SOLUSD",1643845970035,6.06439994,101.95,101.86,1.37276243]
["bitfinex","SOLUSD",1643845970238,7.4425707,101.95,101.86,1.37276243]
["bitfinex","SOLUSD",1643845970539,1.37817076,101.93,101.84,48.9112]
["bitfinex","SOLUSD",1643845970736,53.13852916,101.92,101.84,48.9112]
["bitfinex","SOLUSD",1643845971135,53.13852916,101.92,101.86,14.725]
["bitfinex","SOLUSD",1643845971334,6.28517076,101.93,101.87,45.35985218]
["bitfinex","SOLUSD",1643845971540,1.37817076,101.93,101.84,48.9112]
["bitfinex","SOLUSD",1643845971935,1.37817076,101.93,101.84,49.1612]
["bitfinex","SOLUSD",1643845972135,1.37817076,101.93,101.86,14.724]
["bitfinex","SOLUSD",1643845972436,43.45039778,101.92,101.86,54.97376418]
["bitfinex","SOLUSD",1643845972635,43.45039778,101.92,101.86,55.22376418]
["bitfinex","SOLUSD",1643845973241,6.28517076,101.94,101.86,55.22376418]
["bitfinex","SOLUSD",1643845973835,4.907,101.94,101.86,55.22376418]
["bitfinex","SOLUSD",1643845974035,6.28517076,101.94,101.86,55.22376418]
["bitfinex","SOLUSD",1643845974437,1.37817076,101.94,101.86,55.22376418]
["bitfinex","SOLUSD",1643845974637,1.37817076,101.95,101.86,61.22376418]
["bitfinex","SOLUSD",1643845974839,7.64062292,101.98,101.86,61.22376418]
["bitfinex","SOLUSD",1643845974840,1.37817076,101.96,101.86,61.22376418]
["bitfinex","SOLUSD",1643845975443,47.93314109,101.95,101.86,61.22376418]
["bitfinex","SOLUSD",1643845979245,50.88983251,101.95,101.86,14.724]
["bitfinex","SOLUSD",1643845979444,4.33486218,101.95,101.86,14.724]
["bitfinex","SOLUSD",1643845979645,6.28417076,101.96,101.86,17.68069142]
["bitfinex","SOLUSD",1643845979844,14.722,101.95,101.86,14.724]
["bitfinex","SOLUSD",1643845980047,21.00617076,101.95,101.86,14.724]
["bitfinex","SOLUSD",1643845980444,42.48856062,101.94,101.87,49.21880604]
["bitfinex","SOLUSD",1643845980643,4.906,101.93,101.88,14.723]
["bitfinex","SOLUSD",1643845981045,42.95789461,101.92,101.88,14.973]
["bitfinex","SOLUSD",1643845983345,42.95789461,101.92,101.88,14.723]
["bitfinex","SOLUSD",1643845983549,42.95789461,101.92,101.83,48.7102]
["bitfinex","SOLUSD",1643845983747,48.41385284,101.9,101.85,0.25]
["bitfinex","SOLUSD",1643845984947,48.41385284,101.9,101.85,14.727]
["bitfinex","SOLUSD",1643845985148,48.41385284,101.9,101.85,14.977]
["bitfinex","SOLUSD",1643845986849,48.41385284,101.9,101.85,14.727]
["bitfinex","SOLUSD",1643845987050,48.41385284,101.9,101.81,49.092]
["bitfinex","SOLUSD",1643845987254,4.908,101.89,101.78,48.90866243]
["bitfinex","SOLUSD",1643845987551,11.84,101.88,101.78,47.5359]
["bitfinex","SOLUSD",1643845987751,4.91,101.87,101.78,47.5359]
["bitfinex","SOLUSD",1643845987951,44.67837199,101.88,101.79,42.03514204]
["bitfinex","SOLUSD",1643845988151,44.95346324,101.88,101.82,16.24882567]
["bitfinex","SOLUSD",1643845988553,44.95346324,101.88,101.79,2.95669142]
["bitfinex","SOLUSD",1643845988958,11.84,101.87,101.78,6.0]
["bitfinex","SOLUSD",1643845989152,16.75,101.87,101.81,49.092]
["bitfinex","SOLUSD",1643845989554,42.50686737,101.86,101.81,49.092]
["bitfinex","SOLUSD",1643845990182,31.481,101.87,101.81,14.981]
["bitfinex","SOLUSD",1643845990380,4.91,101.87,101.81,14.731]
["bitfinex","SOLUSD",1643845992181,40.17971647,101.86,101.81,14.731]
["bitfinex","SOLUSD",1643845992383,40.17971647,101.86,101.8,14.734]
["bitfinex","SOLUSD",1643845993385,54.91171647,101.86,101.79,14.735]
["bitfinex","SOLUSD",1643845993586,4.91,101.85,101.73,1.37276243]
["bitfinex","SOLUSD",1643845993787,50.6846,101.85,101.71,25.80666243]
["bitfinex","SOLUSD",1643845993988,2.95669142,101.84,101.71,1.37276243]
["bitfinex","SOLUSD",1643845994187,4.912,101.83,101.7,1.37276243]
["bitfinex","SOLUSD",1643845994487,14.743,101.79,101.72,49.135]
["bitfinex","SOLUSD",1643845994686,43.92399802,101.78,101.7,51.51515757]
["bitfinex","SOLUSD",1643845994888,51.79468944,101.78,101.67,1.37276243]
["bitfinex","SOLUSD",1643845995087,51.79468944,101.78,101.66,1.37276243]
["bitfinex","SOLUSD",1643845995387,2.95669142,101.77,101.66,1.37276243]
["bitfinex","SOLUSD",1643845995588,14.75,101.74,101.66,1.37276243]
["bitfinex","SOLUSD",1643845995786,40.6706637,101.73,101.65,1.37276243]
["bitfinex","SOLUSD",1643845995986,40.6706637,101.73,101.63,1.37276243]
["bitfinex","SOLUSD",1643845995987,48.54435512,101.73,101.63,1.37276243]
["bitfinex","SOLUSD",1643845996188,48.54435512,101.73,101.62,1.37276243]
["bitfinex","SOLUSD",1643845996387,45.5876637,101.73,101.62,1.37276243]
["bitfinex","SOLUSD",1643845996786,45.5876637,101.73,101.6,1.37276243]
["bitfinex","SOLUSD",1643845996987,45.5876637,101.73,101.63,50.14854325]
["bitfinex","SOLUSD",1643845997790,14.758,101.7,101.59,2.95669142]
["bitfinex","SOLUSD",1643845997990,4.918,101.69,101.59,6.0]
["bitfinex","SOLUSD",1643845998193,7.87469142,101.7,101.59,6.0]
["bitfinex","SOLUSD",1643845998590,4.918,101.7,101.58,0.2660744]
["bitfinex","SOLUSD",1643845998793,52.07266599,101.7,101.61,14.761]
["bitfinex","SOLUSD",1643845998991,2.95669142,101.74,101.61,14.761]
["bitfinex","SOLUSD",1643845999193,4.918,101.73,101.61,20.761]
["bitfinex","SOLUSD",1643845999392,4.917,101.74,101.61,20.761]
["bitfinex","SOLUSD",1643845999591,2.95669142,101.72,101.61,20.761]
["bitfinex","SOLUSD",1643845999897,64.71081891,101.7,101.62,17.64687208]
["bitfinex","SOLUSD",1643846000092,64.71081891,101.7,101.64,14.757]
["bitfinex","SOLUSD",1643846000693,64.71081891,101.7,101.64,15.007]
["bitfinex","SOLUSD",1643846001092,19.673,101.71,101.64,55.64409563]
["bitfinex","SOLUSD",1643846001292,7.87369142,101.74,101.64,55.64409563]
["bitfinex","SOLUSD",1643846001492,23.0367,101.76,101.64,61.64409563]
["bitfinex","SOLUSD",1643846001694,73.9769,101.81,101.65,2.95669142]
["bitfinex","SOLUSD",1643846001695,4.916,101.78,101.65,2.95669142]
["bitfinex","SOLUSD",1643846001893,52.1016,101.8,101.69,14.743]
["bitfinex","SOLUSD",1643846002095,45.71988584,101.79,101.69,38.63987208]
["bitfinex","SOLUSD",1643846002293,60.46288584,101.79,101.69,14.743]
["bitfinex","SOLUSD",1643846002493,7.87069142,101.78,101.69,14.743]
["bitfinex","SOLUSD",1643846002893,2.95669142,101.77,101.69,14.743]
["bitfinex","SOLUSD",1643846003096,4.914,101.78,101.69,14.993]
["bitfinex","SOLUSD",1643846003293,47.91733356,101.76,101.69,61.01208118]
["bitfinex","SOLUSD",1643846004298,47.91733356,101.76,101.69,20.993]
["bitfinex","SOLUSD",1643846005298,47.91733356,101.76,101.7,40.7522884]
["bitfinex","SOLUSD",1643846005500,47.91733356,101.76,101.71,14.744]
["bitfinex","SOLUSD",1643846005898,4.914,101.79,101.71,14.994]
["bitfinex","SOLUSD",1643846006198,47.1856,101.8,101.71,14.994]
["bitfinex","SOLUSD",1643846006600,61.9276,101.8,101.71,14.994]
["bitfinex","SOLUSD",1643846006903,51.264103,101.79,101.71,14.994]
["bitfinex","SOLUSD",1643846008000,66.008103,101.79,101.71,14.994]
["bitfinex","SOLUSD",1643846008200,70.922103,101.79,101.71,14.994]
["bitfinex","SOLUSD",1643846009001,56.178103,101.79,101.71,14.994]
["bitfinex","SOLUSD",1643846009403,56.178103,101.79,101.71,14.744]
["bitfinex","SOLUSD",1643846009603,59.13479442,101.79,101.71,14.744]
["bitfinex","SOLUSD",1643846010702,73.87879442,101.79,101.71,14.744]
["bitfinex","SOLUSD",1643846010902,73.87879442,101.79,101.7,14.748]
["bitfinex","SOLUSD",1643846011803,132.95879442,101.79,101.62,1.37276243]
["bitfinex","SOLUSD",1643846012006,132.95879442,101.79,101.59,1.37276243]
["bitfinex","SOLUSD",1643846012007,14.759,101.72,101.59,1.37276243]
["bitfinex","SOLUSD",1643846012204,14.759,101.72,101.58,0.2660744]
["bitfinex","SOLUSD",1643846012205,4.918,101.71,101.58,0.2660744]
["bitfinex","SOLUSD",1643846012404,70.50443426,101.71,101.58,0.2660744]
["bitfinex","SOLUSD",1643846012604,2.95669142,101.7,101.58,0.2660744]
["bitfinex","SOLUSD",1643846012807,51.25182138,101.7,101.62,49.50180711]
["bitfinex","SOLUSD",1643846013004,43.37712996,101.7,101.62,49.50180711]
["bitfinex","SOLUSD",1643846013207,43.37712996,101.7,101.62,64.26180711]
["bitfinex","SOLUSD",1643846014509,43.37712996,101.7,101.62,64.51180711]
["bitfinex","SOLUSD",1643846015206,46.33382138,101.7,101.62,15.01]
["bitfinex","SOLUSD",1643846015406,51.25182138,101.7,101.62,14.76]
["bitfinex","SOLUSD",1643846015606,66.00782138,101.7,101.62,14.76]
["bitfinex","SOLUSD",1643846015807,66.00782138,101.7,101.61,14.761]
["bitfinex","SOLUSD",1643846016206,82.44906422,101.7,101.61,14.761]
["bitfinex","SOLUSD",1643846016807,82.44906422,101.7,101.62,38.55723867]
["bitfinex","SOLUSD",1643846017005,66.00782138,101.7,101.61,14.761]
["bitfinex","SOLUSD",1643846018010,66.00782138,101.7,101.61,55.53422762]
["bitfinex","SOLUSD",1643846018808,66.00782138,101.7,101.59,14.764]
["bitfinex","SOLUSD",1643846019009,82.44906422,101.7,101.58,0.2660744]
["bitfinex","SOLUSD",1643846019611,24.3108,101.69,101.58,0.2660744]
["bitfinex","SOLUSD",1643846019814,14.767,101.66,101.58,0.2660744]
["bitfinex","SOLUSD",1643846020010,46.7501298,101.65,101.58,0.2660744]
["bitfinex","SOLUSD",1643846020612,49.70682122,101.65,101.58,0.2660744]
["bitfinex","SOLUSD",1643846021010,14.766,101.63,101.58,15.0320744]
["bitfinex","SOLUSD",1643846021211,46.7501298,101.65,101.59,44.70921718]
["bitfinex","SOLUSD",1643846021411,2.95669142,101.67,101.59,44.70921718]
["bitfinex","SOLUSD",1643846021611,2.95669142,101.67,101.59,44.95921718]
["bitfinex","SOLUSD",1643846022416,42.30704718,101.66,101.59,44.95921718]
["bitfinex","SOLUSD",1643846022813,14.763,101.65,101.59,59.72321718]
["bitfinex","SOLUSD",1643846024513,14.762,101.66,101.59,59.72321718]
["bitfinex","SOLUSD",1643846024712,27.26749142,101.69,101.59,59.72321718]
["bitfinex","SOLUSD",1643846024920,24.4413,101.7,101.59,59.72321718]
["bitfinex","SOLUSD",1643846025113,24.4413,101.7,101.59,61.09597961]
["bitfinex","SOLUSD",1643846025619,11.84,101.71,101.6,1.37276243]
["bitfinex","SOLUSD",1643846025819,50.7469,101.73,101.63,14.752]
["bitfinex","SOLUSD",1643846026021,26.4563,101.73,101.63,14.752]
["bitfinex","SOLUSD",1643846026221,26.4563,101.73,101.63,15.002]
["bitfinex","SOLUSD",1643846026421,54.91411967,101.72,101.64,47.99175053]
["bitfinex","SOLUSD",1643846026622,26.596,101.71,101.64,48.24175053]
["bitfinex","SOLUSD",1643846026822,47.14162308,101.7,101.65,14.755]
["bitfinex","SOLUSD",1643846027022,47.14162308,101.7,101.64,48.24175053]
["bitfinex","SOLUSD",1643846027221,47.14162308,101.7,101.65,0.25]
["bitfinex","SOLUSD",1643846027424,47.14162308,101.7,101.64,48.24175053]
["bitfinex","SOLUSD",1643846028021,61.89862308,101.7,101.64,62.99875053]
["bitfinex","SOLUSD",1643846028422,47.14162308,101.7,101.64,62.99875053]
["bitfinex","SOLUSD",1643846029121,47.14162308,101.7,101.64,15.007]
["bitfinex","SOLUSD",1643846029322,58.98162308,101.7,101.64,0.25]
["bitfinex","SOLUSD",1643846029721,58.98162308,101.7,101.63,0.25]
["bitfinex","SOLUSD",1643846030128,73.73862308,101.7,101.61,101.42699623]
["bitfinex","SOLUSD",1643846030527,73.73862308,101.7,101.61,101.67699623]
["bitfinex","SOLUSD",1643846031028,73.73862308,101.7,101.63,14.759]
["bitfinex","SOLUSD",1643846031227,73.73862308,101.7,101.63,15.009]
["bitfinex","SOLUSD",1643846031449,76.6953145,101.7,101.63,14.759]
["bitfinex","SOLUSD",1643846031645,76.6953145,101.7,101.59,49.199]
["bitfinex","SOLUSD",1643846031846,4.918,101.69,101.58,0.2660744]
["bitfinex","SOLUSD",1643846032049,14.768,101.66,101.58,0.2660744]
["bitfinex","SOLUSD",1643846032252,16.76,101.65,101.58,0.2660744]
["bitfinex","SOLUSD",1643846032453,52.1,101.64,101.58,0.2660744]
["bitfinex","SOLUSD",1643846032653,108.0,101.62,101.58,0.5321488]
["bitfinex","SOLUSD",1643846032850,16.761,101.61,101.58,0.5321488]
["bitfinex","SOLUSD",1643846033052,34.49169142,101.61,101.58,0.5321488]
["bitfinex","SOLUSD",1643846033251,34.49169142,101.61,101.58,0.25705755]
["bitfinex","SOLUSD",1643846033453,6.06439994,101.6,101.58,0.25705755]
["bitfinex","SOLUSD",1643846033653,11.84,101.59,101.58,0.25705755]
["bitfinex","SOLUSD",1643846034260,26.613,101.59,101.58,0.25705755]
["bitfinex","SOLUSD",1643846034451,88.613,101.59,101.58,0.25705755]
["bitfinex","SOLUSD",1643846034853,93.534,101.59,101.58,0.25705755]
["bitfinex","SOLUSD",1643846035056,93.534,101.59,101.58,0.00705755]
["bitfinex","SOLUSD",1643846035453,96.49069142,101.59,101.58,0.00705755]
["bitfinex","SOLUSD",1643846035655,108.0,101.58,101.56,8.4e-05]
["bitfinex","SOLUSD",1643846035856,139.544,101.57,101.56,8.4e-05]
["bitfinex","SOLUSD",1643846036053,137.57869142,101.57,101.56,8.4e-05]
["bitfinex","SOLUSD",1643846036254,145.53289139,101.57,101.56,8.4e-05]
["bitfinex","SOLUSD",1643846036756,29.65419997,101.57,101.56,8.4e-05]
["bitfinex","SOLUSD",1643846036954,32.68639994,101.57,101.56,8.4e-05]
["bitfinex","SOLUSD",1643846037354,118.68639994,101.57,101.56,8.4e-05]
["bitfinex","SOLUSD",1643846037557,121.64309136,101.57,101.56,8.4e-05]
["bitfinex","SOLUSD",1643846037753,126.56509136,101.57,101.56,8.4e-05]
["bitfinex","SOLUSD",1643846037954,126.56509136,101.57,101.52,0.51742346]
["bitfinex","SOLUSD",1643846038353,43.38273097,101.56,101.52,0.51742346]
["bitfinex","SOLUSD",1643846038554,26.619,101.55,101.52,0.51742346]
["bitfinex","SOLUSD",1643846038754,3.03219997,101.54,101.52,0.51742346]
["bitfinex","SOLUSD",1643846038955,14.87219997,101.54,101.52,0.51742346]
["bitfinex","SOLUSD",1643846039558,29.65219997,101.54,101.52,0.51742346]
["bitfinex","SOLUSD",1643846039758,43.73425395,101.53,101.52,0.51742346]
["bitfinex","SOLUSD",1643846041363,14.87219997,101.54,101.52,0.51742346]
["bitfinex","SOLUSD",1643846041563,14.8602,101.61,101.52,0.51742346]
["bitfinex","SOLUSD",1643846041760,11.84,101.61,101.52,0.51742346]
["bitfinex","SOLUSD",1643846042362,37.64116459,101.6,101.52,0.51742346]
["bitfinex","SOLUSD",1643846042559,37.64116459,101.6,101.52,15.29042346]
["bitfinex","SOLUSD",1643846042761,49.48116459,101.6,101.52,15.29042346]
["bitfinex","SOLUSD",1643846042966,49.48116459,101.6,101.53,40.96561271]
["bitfinex","SOLUSD",1643846043159,49.48116459,101.6,101.53,41.21561271]
["bitfinex","SOLUSD",1643846043558,37.64116459,101.6,101.54,14.771]
["bitfinex","SOLUSD",1643846043760,37.64116459,101.6,101.53,0.25]
["bitfinex","SOLUSD",1643846043958,37.64116459,101.6,101.52,0.51742346]
["bitfinex","SOLUSD",1643846043959,49.48116459,101.6,101.52,0.51742346]
["bitfinex","SOLUSD",1643846044962,39.79245242,101.58,101.52,0.51742346]
["bitfinex","SOLUSD",1643846045159,39.79245242,101.58,101.52,40.71377167]
["bitfinex","SOLUSD",1643846045362,4.922,101.62,101.52,40.71377167]
["bitfinex","SOLUSD",1643846045560,51.4023,101.63,101.52,40.96377167]
["bitfinex","SOLUSD",1643846045760,51.4023,101.63,101.52,46.96377167]
["bitfinex","SOLUSD",1643846046260,51.4023,101.63,101.52,15.29142346]
["bitfinex","SOLUSD",1643846046461,7.87869142,101.62,101.52,0.51742346]
["bitfinex","SOLUSD",1643846046661,11.84,101.61,101.52,0.51742346]
["bitfinex","SOLUSD",1643846046862,4.922,101.6,101.52,0.51742346]
["bitfinex","SOLUSD",1643846047065,11.84,101.59,101.52,0.51742346]
["bitfinex","SOLUSD",1643846047264,41.09947298,101.58,101.52,0.51742346]
["bitfinex","SOLUSD",1643846047468,45.96934708,101.56,101.52,15.29142346]
["bitfinex","SOLUSD",1643846047869,45.96934708,101.56,101.52,0.51742346]
["bitfinex","SOLUSD",1643846048066,45.96934708,101.56,101.52,0.76742346]
["bitfinex","SOLUSD",1643846048567,11.84,101.57,101.52,15.54042346]
["bitfinex","SOLUSD",1643846048769,4.923,101.62,101.52,15.54042346]
["bitfinex","SOLUSD",1643846048971,11.84,101.62,101.52,15.54042346]
["bitfinex","SOLUSD",1643846049567,41.85184197,101.61,101.53,43.72015581]
["bitfinex","SOLUSD",1643846049968,41.85184197,101.61,101.55,14.763]
["bitfinex","SOLUSD",1643846050192,41.85184197,101.61,101.55,15.013]
["bitfinex","SOLUSD",1643846050596,41.85184197,101.61,101.55,63.26206553]
["bitfinex","SOLUSD",1643846051194,41.85184197,101.61,101.55,15.013]
["bitfinex","SOLUSD",1643846051992,53.69184197,101.61,101.55,15.013]
["bitfinex","SOLUSD",1643846052192,53.69184197,101.61,101.55,64.55408773]
["bitfinex","SOLUSD",1643846053095,56.64853339,101.61,101.55,14.763]
["bitfinex","SOLUSD",1643846053395,53.69184197,101.61,101.55,14.763]
["bitfinex","SOLUSD",1643846054397,4.922,101.6,101.52,0.51742346]
["bitfinex","SOLUSD",1643846054595,11.84,101.59,101.52,0.51742346]
["bitfinex","SOLUSD",1643846054996,14.79669142,101.59,101.52,0.51742346]
["bitfinex","SOLUSD",1643846055298,44.95318871,101.58,101.52,0.51742346]
["bitfinex","SOLUSD",1643846055498,42.07176598,101.56,101.52,15.29142346]
["bitfinex","SOLUSD",1643846056295,42.07176598,101.56,101.52,0.51742346]
["bitfinex","SOLUSD",1643846056495,53.91176598,101.56,101.52,0.51742346]
["bitfinex","SOLUSD",1643846057798,56.8684574,101.56,101.52,0.51742346]
["bitfinex","SOLUSD",1643846058796,79.0,101.55,101.5,14.777]
["bitfinex","SOLUSD",1643846058996,82.84,101.54,101.48,1.53066163]
["bitfinex","SOLUSD",1643846059196,82.84,101.54,101.48,0.1578992]
["bitfinex","SOLUSD",1643846059600,2.95669142,101.53,101.48,0.1578992]
["bitfinex","SOLUSD",1643846059801,62.98278662,101.52,101.48,0.1578992]
["bitfinex","SOLUSD",1643846060200,77.76578662,101.52,101.48,0.1578992]
["bitfinex","SOLUSD",1643846060399,80.72247804,101.52,101.48,0.1578992]
["bitfinex","SOLUSD",1643846061404,14.786,101.5,101.48,0.1578992]
["bitfinex","SOLUSD",1643846061601,104.90439994,101.49,101.48,0.1578992]
["bitfinex","SOLUSD",1643846062201,61.0,101.48,101.46,0.17613568]
["bitfinex","SOLUSD",1643846062403,116.04621102,101.47,101.41,1.37276243]
["bitfinex","SOLUSD",1643846062702,116.04621102,101.47,101.4,0.28969787]
["bitfinex","SOLUSD",1643846062703,52.68874731,101.45,101.4,0.28969787]
["bitfinex","SOLUSD",1643846063002,14.79669142,101.44,101.4,0.289586]
["bitfinex","SOLUSD",1643846063206,19.72569142,101.44,101.4,0.289586]
["bitfinex","SOLUSD",1643846063602,44.69059453,101.43,101.4,0.289586]
["bitfinex","SOLUSD",1643846063801,52.24487281,101.41,101.4,0.289586]
["bitfinex","SOLUSD",1643846064001,78.88287281,101.41,101.4,0.289586]
["bitfinex","SOLUSD",1643846064801,64.08487281,101.41,101.4,0.289586]
["bitfinex","SOLUSD",1643846066105,11.84,101.41,101.4,0.289586]
["bitfinex","SOLUSD",1643846068103,71.84,101.41,101.4,0.289586]
["bitfinex","SOLUSD",1643846068405,86.637,101.41,101.4,0.009586]
["bitfinex","SOLUSD",1643846069202,134.61402748,101.41,101.4,0.009586]
["bitfinex","SOLUSD",1643846070003,99.803,101.39,101.35,0.282903]
["bitfinex","SOLUSD",1643846070212,11.84,101.38,101.35,0.282903]
["bitfinex","SOLUSD",1643846070806,38.04264095,101.37,101.35,0.282903]
["bitfinex","SOLUSD",1643846071008,11.84,101.36,101.35,0.282903]
["bitfinex","SOLUSD",1643846071410,11.84,101.38,101.35,0.282903]
["bitfinex","SOLUSD",1643846071805,11.84,101.4,101.35,0.282903]
["bitfinex","SOLUSD",1643846072006,11.84,101.43,101.35,0.282903]
["bitfinex","SOLUSD",1643846072205,39.76289524,101.42,101.36,40.14095655]
["bitfinex","SOLUSD",1643846072606,39.76289524,101.42,101.36,40.39095655]
["bitfinex","SOLUSD",1643846072905,11.84,101.47,101.36,40.39095655]
["bitfinex","SOLUSD",1643846073106,14.791,101.46,101.36,46.39095655]
["bitfinex","SOLUSD",1643846073305,11.84,101.45,101.36,46.39095655]
["bitfinex","SOLUSD",1643846073706,50.07012726,101.44,101.36,46.39095655]
["bitfinex","SOLUSD",1643846074106,43.12167089,101.42,101.36,61.18695655]
["bitfinex","SOLUSD",1643846074507,43.12167089,101.42,101.36,55.18695655]
["bitfinex","SOLUSD",1643846074708,43.12167089,101.42,101.36,61.18695655]
["bitfinex","SOLUSD",1643846075208,43.12167089,101.42,101.36,55.18695655]
["bitfinex","SOLUSD",1643846075611,43.12167089,101.42,101.36,15.046]
["bitfinex","SOLUSD",1643846075908,54.96167089,101.42,101.36,15.046]
["bitfinex","SOLUSD",1643846076112,54.96167089,101.42,101.36,14.796]
["bitfinex","SOLUSD",1643846076307,54.96167089,101.42,101.35,0.2662394]
["bitfinex","SOLUSD",1643846076708,7.88769142,101.41,101.35,0.2662394]
["bitfinex","SOLUSD",1643846076909,26.641,101.4,101.35,0.2662394]
["bitfinex","SOLUSD",1643846077714,51.0527076,101.39,101.35,0.2662394]
["bitfinex","SOLUSD",1643846077915,39.93961745,101.37,101.35,0.2662394]
["bitfinex","SOLUSD",1643846078113,44.03219997,101.36,101.35,0.2662394]
["bitfinex","SOLUSD",1643846078912,55.87219997,101.36,101.35,0.2662394]
["bitfinex","SOLUSD",1643846079311,17.90439994,101.36,101.35,0.2662394]
["bitfinex","SOLUSD",1643846080312,29.67719997,101.36,101.35,0.2662394]
["bitfinex","SOLUSD",1643846080512,32.70939994,101.36,101.35,0.0062394]
["bitfinex","SOLUSD",1643846080911,102.70939994,101.36,101.35,0.0062394]
["bitfinex","SOLUSD",1643846083719,120.96809021,101.35,101.32,4.412e-05]
["bitfinex","SOLUSD",1643846083952,11.84,101.34,101.32,4.412e-05]
["bitfinex","SOLUSD",1643846084144,26.65,101.34,101.32,4.412e-05]
["bitfinex","SOLUSD",1643846084648,119.66970166,101.33,101.32,4.412e-05]
["bitfinex","SOLUSD",1643846084847,131.50970166,101.33,101.27,0.12598]
["bitfinex","SOLUSD",1643846085048,4.934,101.32,101.27,0.12598]
["bitfinex","SOLUSD",1643846085245,26.657,101.31,101.27,0.12598]
["bitfinex","SOLUSD",1643846085849,50.86779914,101.3,101.27,0.12598]
["bitfinex","SOLUSD",1643846086049,11.84,101.29,101.27,0.12598]
["bitfinex","SOLUSD",1643846086451,26.659,101.29,101.27,0.12598]
["bitfinex","SOLUSD",1643846086848,50.86779914,101.3,101.27,38.24573068]
["bitfinex","SOLUSD",1643846087048,11.84,101.31,101.27,0.12598]
["bitfinex","SOLUSD",1643846087248,11.84,101.31,101.27,0.37598]
["bitfinex","SOLUSD",1643846087650,11.84,101.31,101.27,15.18598]
["bitfinex","SOLUSD",1643846088053,11.84,101.34,101.28,46.10789131]
["bitfinex","SOLUSD",1643846088251,43.15083315,101.33,101.28,46.10789131]
["bitfinex","SOLUSD",1643846088450,43.15083315,101.33,101.28,46.35789131]
["bitfinex","SOLUSD",1643846088650,11.84,101.35,101.28,46.35789131]
["bitfinex","SOLUSD",1643846088852,11.84,101.34,101.29,14.806]
["bitfinex","SOLUSD",1643846089058,11.84,101.36,101.29,14.806]
["bitfinex","SOLUSD",1643846089251,11.84,101.36,101.29,15.056]
["bitfinex","SOLUSD",1643846089651,11.84,101.36,101.27,0.12598]
["bitfinex","SOLUSD",1643846089852,4.934,101.35,101.27,0.12598]
["bitfinex","SOLUSD",1643846090152,11.84,101.36,101.27,0.12598]
["bitfinex","SOLUSD",1643846090153,11.84,101.34,101.27,0.12598]
["bitfinex","SOLUSD",1643846090653,42.32874112,101.33,101.27,0.12598]
["bitfinex","SOLUSD",1643846090853,11.84,101.32,101.27,0.12598]
["bitfinex","SOLUSD",1643846091053,74.0,101.3,101.27,0.50392]
["bitfinex","SOLUSD",1643846091256,66.0,101.28,101.26,0.22557984]
["bitfinex","SOLUSD",1643846091457,72.84,101.27,101.26,0.22557984]
["bitfinex","SOLUSD",1643846091757,37.35435981,101.27,101.26,0.22557984]
["bitfinex","SOLUSD",1643846091958,11.84,101.29,101.26,0.22557984]
["bitfinex","SOLUSD",1643846092158,11.84,101.29,101.26,15.03657984]
["bitfinex","SOLUSD",1643846092354,47.6899,101.32,101.26,15.03657984]
["bitfinex","SOLUSD",1643846092557,11.84,101.31,101.26,15.28657984]
["bitfinex","SOLUSD",1643846093156,39.71407345,101.3,101.26,15.28657984]
["bitfinex","SOLUSD",1643846093357,39.71407345,101.3,101.26,0.22557984]
["bitfinex","SOLUSD",1643846093558,39.71407345,101.3,101.26,0.47557984]
["bitfinex","SOLUSD",1643846093965,4.936,101.34,101.26,0.47557984]
["bitfinex","SOLUSD",1643846094158,61.11714925,101.36,101.26,0.47557984]
["bitfinex","SOLUSD",1643846094159,11.84,101.36,101.26,0.47557984]
["bitfinex","SOLUSD",1643846094560,11.84,101.36,101.26,0.22557984]
["bitfinex","SOLUSD",1643846094959,42.2394155,101.35,101.26,0.22557984]
["bitfinex","SOLUSD",1643846095158,42.2394155,101.35,101.27,43.03717259]
["bitfinex","SOLUSD",1643846095357,42.2394155,101.35,101.26,15.03657984]
["bitfinex","SOLUSD",1643846095561,11.84,101.34,101.26,21.28657984]
["bitfinex","SOLUSD",1643846095759,11.84,101.34,101.26,15.28657984]
["bitfinex","SOLUSD",1643846096159,29.60569142,101.34,101.26,15.03657984]
["bitfinex","SOLUSD",1643846096362,43.6439373,101.33,101.26,56.34851324]
["bitfinex","SOLUSD",1643846096560,11.84,101.32,101.26,15.03657984]
["bitfinex","SOLUSD",1643846097560,38.7099373,101.33,101.27,40.46605607]
["bitfinex","SOLUSD",1643846097860,38.7099373,101.33,101.28,14.805]
["bitfinex","SOLUSD",1643846098059,38.7099373,101.33,101.28,15.055]
["bitfinex","SOLUSD",1643846098461,38.7099373,101.33,101.29,48.77843519]
["bitfinex","SOLUSD",1643846098662,38.7099373,101.33,101.29,49.02843519]
["bitfinex","SOLUSD",1643846099262,38.7099373,101.33,101.27,49.349]
["bitfinex","SOLUSD",1643846099465,50.5499373,101.33,101.27,49.349]
["bitfinex","SOLUSD",1643846099663,16.774,101.36,101.29,14.806]
["bitfinex","SOLUSD",1643846099864,11.84,101.36,101.29,14.806]
["bitfinex","SOLUSD",1643846100463,11.84,101.36,101.29,20.806]
["bitfinex","SOLUSD",1643846100665,11.84,101.36,101.3,42.93810502]
["bitfinex","SOLUSD",1643846100867,45.36430213,101.35,101.31,14.802]
["bitfinex","SOLUSD",1643846101064,45.36430213,101.35,101.31,15.052]
["bitfinex","SOLUSD",1643846102069,45.36430213,101.35,101.29,14.806]
["bitfinex","SOLUSD",1643846102667,45.36430213,101.35,101.29,14.306]
["bitfinex","SOLUSD",1643846102864,45.36430213,101.35,101.29,62.05601013]
["bitfinex","SOLUSD",1643846103468,45.36430213,101.35,101.29,62.30601013]
["bitfinex","SOLUSD",1643846105569,45.36430213,101.35,101.29,14.556]
["bitfinex","SOLUSD",1643846105767,11.84,101.34,101.29,14.556]
["bitfinex","SOLUSD",1643846105968,11.84,101.34,101.29,14.306]
["bitfinex","SOLUSD",1643846106569,49.35533675,101.33,101.29,14.306]
["bitfinex","SOLUSD",1643846106767,61.19533675,101.33,101.29,14.306]
["bitfinex","SOLUSD",1643846107371,61.19533675,101.33,101.29,14.556]
["bitfinex","SOLUSD",1643846107971,61.19533675,101.33,101.27,49.351]
["bitfinex","SOLUSD",1643846108172,64.15202817,101.33,101.27,6.0]
["bitfinex","SOLUSD",1643846108376,61.19533675,101.33,101.26,0.22557984]
["bitfinex","SOLUSD",1643846108573,4.936,101.32,101.26,0.22557984]
["bitfinex","SOLUSD",1643846108773,16.776,101.32,101.26,0.22557984]
["bitfinex","SOLUSD",1643846108973,46.97991964,101.31,101.26,0.22557984]
["bitfinex","SOLUSD",1643846109174,58.81991964,101.31,101.26,0.22557984]
["bitfinex","SOLUSD",1643846109875,2.95669142,101.3,101.26,0.22557984]
["bitfinex","SOLUSD",1643846110077,11.84,101.29,101.26,0.22557984]
["bitfinex","SOLUSD",1643846110476,48.63748918,101.28,101.26,0.22557984]
["bitfinex","SOLUSD",1643846110677,60.47748918,101.28,101.26,0.22557984]
["bitfinex","SOLUSD",1643846111280,6.06439994,101.27,101.26,0.22557984]
["bitfinex","SOLUSD",1643846112683,48.63748918,101.28,101.26,0.22557984]
["bitfinex","SOLUSD",1643846112882,11.84,101.29,101.26,0.22557984]
["bitfinex","SOLUSD",1643846114086,3.03219997,101.28,101.26,0.22557984]
["bitfinex","SOLUSD",1643846114286,81.84,101.27,101.26,0.22557984]
["bitfinex","SOLUSD",1643846114488,122.15323782,101.27,101.26,0.22557984]
["bitfinex","SOLUSD",1643846114688,52.15323782,101.27,101.26,0.22557984]
["bitfinex","SOLUSD",1643846115090,40.31323782,101.27,101.26,0.22557984]
["bitfinex","SOLUSD",1643846115289,6.06439994,101.28,101.26,0.22557984]
["bitfinex","SOLUSD",1643846115690,11.84,101.3,101.26,0.22557984]
["bitfinex","SOLUSD",1643846115889,26.654,101.3,101.26,0.22557984]
["bitfinex","SOLUSD",1643846116289,11.84,101.3,101.26,0.22557984]
["bitfinex","SOLUSD",1643846116493,4.937,101.33,101.26,0.22557984]
["bitfinex","SOLUSD",1643846116691,31.4746,101.37,101.26,0.22557984]
["bitfinex","SOLUSD",1643846116892,11.84,101.37,101.26,0.22557984]
["bitfinex","SOLUSD",1643846117495,43.7273837,101.36,101.26,0.22557984]
["bitfinex","SOLUSD",1643846117902,11.84,101.38,101.26,15.03757984]
["bitfinex","SOLUSD",1643846118102,11.84,101.38,101.26,21.28757984]
["bitfinex","SOLUSD",1643846118904,52.56335205,101.37,101.27,46.68841572]
["bitfinex","SOLUSD",1643846119107,64.40335205,101.37,101.3,53.98656698]
["bitfinex","SOLUSD",1643846119508,64.40335205,101.37,101.3,54.23656698]
["bitfinex","SOLUSD",1643846119908,4.934,101.39,101.3,54.23656698]
["bitfinex","SOLUSD",1643846120110,11.84,101.42,101.3,63.1932584]
["bitfinex","SOLUSD",1643846120308,26.5327,101.44,101.3,80.40085567]
["bitfinex","SOLUSD",1643846120510,26.5327,101.44,101.31,11.84]
["bitfinex","SOLUSD",1643846120707,11.84,101.44,101.34,14.79]
["bitfinex","SOLUSD",1643846120906,43.50219,101.46,101.35,33.78887895]
["bitfinex","SOLUSD",1643846121108,11.84,101.49,101.35,54.83557037]
["bitfinex","SOLUSD",1643846121306,11.84,101.49,101.36,2.95669142]
["bitfinex","SOLUSD",1643846121507,11.84,101.49,101.36,14.79669142]
["bitfinex","SOLUSD",1643846121710,11.84,101.49,101.38,14.784]
["bitfinex","SOLUSD",1643846121911,4.929,101.51,101.38,14.784]
["bitfinex","SOLUSD",1643846122109,49.99902556,101.5,101.39,49.00837758]
["bitfinex","SOLUSD",1643846122510,49.99902556,101.5,101.39,55.25837758]
["bitfinex","SOLUSD",1643846122711,0.1,101.49,101.4,0.1]
["bitfinex","SOLUSD",1643846122910,49.99902556,101.5,101.39,55.25837758]
["bitfinex","SOLUSD",1643846124111,49.99902556,101.5,101.43,45.51076798]
["bitfinex","SOLUSD",1643846124512,49.99902556,101.5,101.43,51.76076798]
["bitfinex","SOLUSD",1643846125513,4.926,101.51,101.45,14.784]
["bitfinex","SOLUSD",1643846125718,4.926,101.53,101.45,14.784]
["bitfinex","SOLUSD",1643846126017,4.926,101.56,101.45,21.034]
["bitfinex","SOLUSD",1643846126217,4.925,101.57,101.46,2.95669142]
["bitfinex","SOLUSD",1643846126414,11.84,101.58,101.46,2.95669142]
["bitfinex","SOLUSD",1643846126613,52.52580115,101.56,101.47,38.00078909]
["bitfinex","SOLUSD",1643846127015,52.52580115,101.56,101.49,14.773]
["bitfinex","SOLUSD",1643846127218,52.52580115,101.56,101.49,72.97696631]
["bitfinex","SOLUSD",1643846128718,52.52580115,101.56,101.49,21.023]
["bitfinex","SOLUSD",1643846128918,52.52580115,101.56,101.48,14.78]
["bitfinex","SOLUSD",1643846129120,4.925,101.55,101.48,15.03]
["bitfinex","SOLUSD",1643846129318,4.925,101.55,101.48,14.78]
["bitfinex","SOLUSD",1643846129719,52.77230291,101.54,101.48,14.78]
["bitfinex","SOLUSD",1643846130118,4.925,101.53,101.48,15.03]
["bitfinex","SOLUSD",1643846130322,47.41299376,101.52,101.48,15.03]
["bitfinex","SOLUSD",1643846130521,47.41299376,101.52,101.49,46.79311753]
["bitfinex","SOLUSD",1643846130721,4.925,101.56,101.51,14.775]
["bitfinex","SOLUSD",1643846130923,4.924,101.59,101.51,14.775]
["bitfinex","SOLUSD",1643846131121,37.5766,101.61,101.51,21.025]
["bitfinex","SOLUSD",1643846131720,45.11613325,101.6,101.51,15.025]
["bitfinex","SOLUSD",1643846131920,11.84,101.59,101.51,15.025]
["bitfinex","SOLUSD",1643846132121,4.923,101.58,101.51,15.025]
["bitfinex","SOLUSD",1643846132520,4.923,101.58,101.51,21.025]
["bitfinex","SOLUSD",1643846132720,46.72470123,101.57,101.52,40.45487494]
["bitfinex","SOLUSD",1643846132923,46.72470123,101.57,101.52,55.22787494]
["bitfinex","SOLUSD",1643846133123,46.72470123,101.57,101.52,55.47787494]
["bitfinex","SOLUSD",1643846134122,46.72470123,101.57,101.52,14.773]
["bitfinex","SOLUSD",1643846135026,46.72470123,101.57,101.5,14.775]
["bitfinex","SOLUSD",1643846135222,43.5928067,101.55,101.5,65.23360226]
["bitfinex","SOLUSD",1643846135622,43.5928067,101.55,101.5,59.23360226]
["bitfinex","SOLUSD",1643846135824,4.923,101.58,101.5,59.23360226]
["bitfinex","SOLUSD",1643846136226,16.764,101.6,101.5,65.23360226]
["bitfinex","SOLUSD",1643846136625,19.72069142,101.6,101.5,65.23360226]
["bitfinex","SOLUSD",1643846136824,14.775,101.58,101.5,59.23360226]
["bitfinex","SOLUSD",1643846137024,50.79687284,101.56,101.5,59.23360226]
["bitfinex","SOLUSD",1643846139027,50.79687284,101.56,101.5,65.23360226]
["bitfinex","SOLUSD",1643846139229,50.79687284,101.56,101.5,59.23360226]
["bitfinex","SOLUSD",1643846139730,4.924,101.59,101.5,65.23360226]
["bitfinex","SOLUSD",1643846140633,48.46903368,101.59,101.5,65.23360226]
["bitfinex","SOLUSD",1643846141033,4.923,101.6,101.5,65.23360226]
["bitfinex","SOLUSD",1643846141631,15.1862531,101.63,101.5,68.19029368]
["bitfinex","SOLUSD",1643846141831,4.922,101.62,101.5,65.23360226]
["bitfinex","SOLUSD",1643846142031,45.89181728,101.61,101.5,65.23360226]
["bitfinex","SOLUSD",1643846142233,48.68198965,101.59,101.5,65.23360226]
["bitfinex","SOLUSD",1643846142833,48.68198965,101.59,101.5,64.98360226]
["bitfinex","SOLUSD",1643846144138,4.923,101.6,101.5,65.23360226]
["bitfinex","SOLUSD",1643846144334,4.923,101.62,101.5,68.19029368]
["bitfinex","SOLUSD",1643846144534,4.923,101.62,101.5,97.23789095]
["bitfinex","SOLUSD",1643846145235,49.06727151,101.61,101.5,97.23789095]
["bitfinex","SOLUSD",1643846145834,49.06727151,101.61,101.5,64.98360226]
["bitfinex","SOLUSD",1643846146636,4.923,101.62,101.54,14.768]
["bitfinex","SOLUSD",1643846147040,4.923,101.62,101.54,23.72469142]
["bitfinex","SOLUSD",1643846147238,4.923,101.62,101.54,23.97469142]
["bitfinex","SOLUSD",1643846147435,4.923,101.62,101.54,21.018]
["bitfinex","SOLUSD",1643846147636,51.80860072,101.61,101.54,20.768]
["bitfinex","SOLUSD",1643846147840,19.695,101.6,101.54,6.0]
["bitfinex","SOLUSD",1643846148041,19.695,101.6,101.51,52.7892]
["bitfinex","SOLUSD",1643846148437,4.922,101.6,101.51,52.7892]
["bitfinex","SOLUSD",1643846148740,44.45962325,101.59,101.52,46.06249942]
["bitfinex","SOLUSD",1643846148939,44.45962325,101.59,101.53,14.771]
["bitfinex","SOLUSD",1643846149138,44.45962325,101.59,101.54,51.55165501]
["bitfinex","SOLUSD",1643846149339,44.45962325,101.59,101.53,0.25]
["bitfinex","SOLUSD",1643846149637,44.45962325,101.59,101.47,54.37072623]
["bitfinex","SOLUSD",1643846149837,49.38362325,101.59,101.47,39.57403481]
["bitfinex","SOLUSD",1643846150038,64.15762325,101.59,101.47,6.0]
["bitfinex","SOLUSD",1643846150241,39.00342721,101.57,101.47,51.20612641]
["bitfinex","SOLUSD",1643846150439,42.71756205,101.55,101.47,51.20612641]
["bitfinex","SOLUSD",1643846151245,42.71756205,101.55,101.47,51.45612641]
["bitfinex","SOLUSD",1643846151466,42.71756205,101.55,101.47,57.45612641]
["bitfinex","SOLUSD",1643846151641,42.71756205,101.55,101.49,14.778]
["bitfinex","SOLUSD",1643846152041,42.71756205,101.55,101.5,46.37333963]
["bitfinex","SOLUSD",1643846152441,42.71756205,101.55,101.5,52.37333963]
["bitfinex","SOLUSD",1643846152848,42.71756205,101.55,101.51,14.774]
["bitfinex","SOLUSD",1643846153241,42.71756205,101.55,101.51,20.774]
["bitfinex","SOLUSD",1643846153844,4.924,101.57,101.51,20.774]
["bitfinex","SOLUSD",1643846154045,4.924,101.6,101.51,20.774]
["bitfinex","SOLUSD",1643846154249,4.924,101.6,101.51,21.024]
["bitfinex","SOLUSD",1643846154448,4.923,101.61,101.54,14.765]
["bitfinex","SOLUSD",1643846154644,11.84,101.64,101.54,14.765]
["bitfinex","SOLUSD",1643846154645,7.65762292,101.64,101.54,21.015]
["bitfinex","SOLUSD",1643846154845,48.58805941,101.64,101.55,44.36583676]
["bitfinex","SOLUSD",1643846155048,2.73462292,101.64,101.55,44.36583676]
["bitfinex","SOLUSD",1643846155256,2.73462292,101.65,101.55,53.57252818]
["bitfinex","SOLUSD",1643846155447,4.921,101.66,101.56,49.202]
["bitfinex","SOLUSD",1643846155654,4.921,101.66,101.56,55.202]
["bitfinex","SOLUSD",1643846155847,4.921,101.66,101.57,14.761]
["bitfinex","SOLUSD",1643846156148,4.921,101.66,101.58,50.99454969]
["bitfinex","SOLUSD",1643846156546,4.921,101.66,101.58,56.99454969]
["bitfinex","SOLUSD",1643846156746,4.921,101.66,101.6,14.757]
["bitfinex","SOLUSD",1643846156949,0.0515808,101.67,101.6,14.757]
["bitfinex","SOLUSD",1643846157148,0.0515808,101.67,101.6,75.96124412]
["bitfinex","SOLUSD",1643846157348,0.0515808,101.67,101.6,85.29937893]
["bitfinex","SOLUSD",1643846157754,0.0031616,101.67,101.61,108.0]
["bitfinex","SOLUSD",1643846157956,0.0031616,101.67,101.61,119.84]
["bitfinex","SOLUSD",1643846158150,0.0031616,101.67,101.62,34.91028869]
["bitfinex","SOLUSD",1643846158351,0.0063232,101.67,101.63,166.21572481]
["bitfinex","SOLUSD",1643846158554,0.0063232,101.67,101.63,186.6300135]
["bitfinex","SOLUSD",1643846158752,0.0063232,101.67,101.64,2.95669142]
["bitfinex","SOLUSD",1643846158974,0.0026464,101.67,101.65,108.0]
["bitfinex","SOLUSD",1643846159174,0.0026464,101.67,101.66,122.745]
["bitfinex","SOLUSD",1643846159574,0.28115856,101.73,101.66,128.995]
["bitfinex","SOLUSD",1643846160176,0.28115856,101.73,101.66,20.995]
["bitfinex","SOLUSD",1643846160375,4.916,101.72,101.66,20.745]
["bitfinex","SOLUSD",1643846160575,4.916,101.72,101.66,14.745]
["bitfinex","SOLUSD",1643846161174,38.37045838,101.71,101.66,14.995]
["bitfinex","SOLUSD",1643846161577,38.37045838,101.71,101.67,55.40892224]
["bitfinex","SOLUSD",1643846161778,0.28115856,101.73,101.67,55.40892224]
["bitfinex","SOLUSD",1643846161976,0.28115856,101.73,101.67,55.65892224]
["bitfinex","SOLUSD",1643846162175,0.28115856,101.73,101.67,61.65892224]
["bitfinex","SOLUSD",1643846162576,0.28115856,101.73,101.67,55.65892224]
["bitfinex","SOLUSD",1643846163279,0.28115856,101.73,101.67,61.65892224]
["bitfinex","SOLUSD",1643846164281,0.00115856,101.73,101.67,61.65892224]
["bitfinex","SOLUSD",1643846164481,0.4777128,101.76,101.69,14.74]
["bitfinex","SOLUSD",1643846164686,0.2026504,101.78,101.72,108.0]
["bitfinex","SOLUSD",1643846164983,0.2026504,101.78,101.73,43.79566852]
["bitfinex","SOLUSD",1643846165280,0.2026504,101.78,101.73,50.04566852]
["bitfinex","SOLUSD",1643846165484,0.0026504,101.78,101.73,50.04566852]
["bitfinex","SOLUSD",1643846165682,0.0053008,101.78,101.75,108.0]
["bitfinex","SOLUSD",1643846165882,0.0053008,101.78,101.76,45.40158205]
["bitfinex","SOLUSD",1643846166082,0.4395894,101.81,101.77,108.0]
["bitfinex","SOLUSD",1643846166481,0.4395894,101.81,101.77,114.25]
["bitfinex","SOLUSD",1643846167287,0.4395894,101.81,101.78,53.16262635]
["bitfinex","SOLUSD",1643846167684,0.4395894,101.81,101.78,59.41262635]
["bitfinex","SOLUSD",1643846168286,0.49334396,101.84,101.79,108.0]
["bitfinex","SOLUSD",1643846168487,0.49334396,101.84,101.8,14.727]
["bitfinex","SOLUSD",1643846168687,0.49334396,101.84,101.8,20.977]
["bitfinex","SOLUSD",1643846169291,0.30196384,101.86,101.82,108.0]
["bitfinex","SOLUSD",1643846169688,0.30196384,101.86,101.82,114.25]
["bitfinex","SOLUSD",1643846169888,0.30196384,101.86,101.83,14.725]
["bitfinex","SOLUSD",1643846170092,4.909,101.85,101.76,91.0999]
["bitfinex","SOLUSD",1643846170289,4.909,101.85,101.75,22.7142]
["bitfinex","SOLUSD",1643846170489,7.86569142,101.85,101.75,22.7142]
["bitfinex","SOLUSD",1643846170688,4.909,101.85,101.75,22.7142]
["bitfinex","SOLUSD",1643846170888,0.30196384,101.86,101.75,22.7142]
["bitfinex","SOLUSD",1643846171089,47.58978906,101.85,101.76,45.21937086]
["bitfinex","SOLUSD",1643846171492,0.30196384,101.86,101.77,14.736]
["bitfinex","SOLUSD",1643846171689,0.30196384,101.86,101.77,14.986]
["bitfinex","SOLUSD",1643846171891,0.30196384,101.86,101.77,20.986]
["bitfinex","SOLUSD",1643846172493,0.30196384,101.86,101.78,40.50080605]
["bitfinex","SOLUSD",1643846172790,0.30196384,101.86,101.81,39.08476901]
["bitfinex","SOLUSD",1643846172989,5.21096384,101.86,101.81,39.08476901]
["bitfinex","SOLUSD",1643846173192,5.21096384,101.86,101.81,45.33476901]
["bitfinex","SOLUSD",1643846173890,5.21096384,101.86,101.82,14.726]
["bitfinex","SOLUSD",1643846174091,0.30196384,101.86,101.83,49.65783715]
["bitfinex","SOLUSD",1643846174493,0.30196384,101.86,101.83,49.90783715]
["bitfinex","SOLUSD",1643846174691,0.30196384,101.86,101.83,55.90783715]
["bitfinex","SOLUSD",1643846174891,0.30196384,101.86,101.84,14.727]
["bitfinex","SOLUSD",1643846175093,0.30196384,101.86,101.84,14.977]
["bitfinex","SOLUSD",1643846175690,0.30196384,101.86,101.85,44.31127631]
["bitfinex","SOLUSD",1643846175890,0.30196384,101.86,101.85,59.03427631]
["bitfinex","SOLUSD",1643846176091,0.30196384,101.86,101.85,59.28427631]
["bitfinex","SOLUSD",1643846176491,0.30196384,101.86,101.85,14.973]
["bitfinex","SOLUSD",1643846177095,0.30196384,101.86,101.85,14.723]
["bitfinex","SOLUSD",1643846178396,0.30196384,101.86,101.85,14.973]
["bitfinex","SOLUSD",1643846178994,11.27436378,101.86,101.78,24.5429]
["bitfinex","SOLUSD",1643846179195,5.20996384,101.86,101.78,0.25]
["bitfinex","SOLUSD",1643846179396,4.91,101.85,101.78,6.25]
["bitfinex","SOLUSD",1643846179795,4.91,101.85,101.78,6.0]
["bitfinex","SOLUSD",1643846179994,4.91,101.85,101.8,49.094]
["bitfinex","SOLUSD",1643846180196,0.30196384,101.86,101.81,46.87970007]
["bitfinex","SOLUSD",1643846180596,0.30196384,101.86,101.81,52.87970007]
["bitfinex","SOLUSD",1643846181399,5.21096384,101.86,101.81,6.0]
["bitfinex","SOLUSD",1643846181602,5.21096384,101.86,101.76,6.0]
["bitfinex","SOLUSD",1643846181799,5.21096384,101.86,101.75,6.0]
["bitfinex","SOLUSD",1643846182003,0.30196384,101.86,101.75,2.95669142]
["bitfinex","SOLUSD",1643846182202,0.30196384,101.86,101.75,8.95669142]
["bitfinex","SOLUSD",1643846182400,0.30196384,101.86,101.76,52.33634858]
["bitfinex","SOLUSD",1643846182599,0.30196384,101.86,101.81,14.731]
["bitfinex","SOLUSD",1643846182800,0.30196384,101.86,101.82,50.73736356]
["bitfinex","SOLUSD",1643846183200,0.30196384,101.86,101.82,50.98736356]
["bitfinex","SOLUSD",1643846183902,0.30196384,101.86,101.83,14.728]
["bitfinex","SOLUSD",1643846184101,10.97439994,101.85,101.83,14.728]
["bitfinex","SOLUSD",1643846184500,10.97439994,101.85,101.76,8.95669142]
["bitfinex","SOLUSD",1643846184704,6.06439994,101.85,101.81,0.25]
["bitfinex","SOLUSD",1643846185003,6.06439994,101.85,101.82,14.73]
["bitfinex","SOLUSD",1643846186004,6.06439994,101.85,101.82,59.8064778]
["bitfinex","SOLUSD",1643846186804,6.06439994,101.85,101.82,14.98]
["bitfinex","SOLUSD",1643846187003,6.06439994,101.85,101.82,14.73]
["bitfinex","SOLUSD",1643846187207,6.06439994,101.85,101.76,8.95669142]
["bitfinex","SOLUSD",1643846187408,7.4200803,101.85,101.81,14.982]
["bitfinex","SOLUSD",1643846187906,6.06439994,101.85,101.82,51.45484517]
["bitfinex","SOLUSD",1643846188204,56.92497331,101.85,101.82,0.25]
["bitfinex","SOLUSD",1643846188405,56.92497331,101.85,101.83,14.728]
["bitfinex","SOLUSD",1643846188605,56.92497331,101.85,101.8,49.095]
["bitfinex","SOLUSD",1643846188805,58.28065367,101.85,101.8,49.095]
["bitfinex","SOLUSD",1643846189004,1.35568036,101.84,101.8,0.25]
["bitfinex","SOLUSD",1643846189404,37.54480544,101.83,101.81,14.731]
["bitfinex","SOLUSD",1643846189810,1.35568036,101.82,101.73,6.0]
["bitfinex","SOLUSD",1643846190206,1.35568036,101.81,101.72,30.0309]
["bitfinex","SOLUSD",1643846190406,6.26868036,101.81,101.72,6.0]
["bitfinex","SOLUSD",1643846190609,1.35568036,101.81,101.77,14.736]
["bitfinex","SOLUSD",1643846190807,54.47865597,101.8,101.77,14.736]
["bitfinex","SOLUSD",1643846191609,4.913,101.8,101.77,14.736]
["bitfinex","SOLUSD",1643846192208,1.35568036,101.81,101.77,14.736]
["bitfinex","SOLUSD",1643846192736,48.34730468,101.81,101.77,14.736]
["bitfinex","SOLUSD",1643846193209,1.35568036,101.8,101.77,14.736]
["bitfinex","SOLUSD",1643846193911,6.06439994,101.79,101.77,14.736]
["bitfinex","SOLUSD",1643846194118,55.30937323,101.79,101.77,14.736]
["bitfinex","SOLUSD",1643846194512,55.30937323,101.79,101.76,14.739]
["bitfinex","SOLUSD",1643846194713,55.30937323,101.79,101.76,14.989]
["bitfinex","SOLUSD",1643846195314,7.4200803,101.79,101.76,14.989]
["bitfinex","SOLUSD",1643846195515,7.4200803,101.79,101.76,14.739]
["bitfinex","SOLUSD",1643846196114,4.38788033,101.79,101.76,14.739]
["bitfinex","SOLUSD",1643846196520,4.38788033,101.79,101.76,14.989]
["bitfinex","SOLUSD",1643846196716,4.38788033,101.79,101.76,14.739]
["bitfinex","SOLUSD",1643846196915,4.38788033,101.79,101.75,14.74]
["bitfinex","SOLUSD",1643846197115,6.26968036,101.78,101.69,6.0]
["bitfinex","SOLUSD",1643846197313,6.26968036,101.78,101.7,49.68029553]
["bitfinex","SOLUSD",1643846197314,53.33498956,101.77,101.7,49.68029553]
["bitfinex","SOLUSD",1643846197715,1.35568036,101.77,101.7,55.68029553]
["bitfinex","SOLUSD",1643846198114,1.35568036,101.77,101.74,14.742]
["bitfinex","SOLUSD",1643846198520,6.06439994,101.76,101.74,14.742]
["bitfinex","SOLUSD",1643846198918,6.06439994,101.76,101.74,60.72682912]
["bitfinex","SOLUSD",1643846199317,6.06439994,101.76,101.73,14.743]
["bitfinex","SOLUSD",1643846199718,6.06439994,101.76,101.73,14.993]
["bitfinex","SOLUSD",1643846200957,6.06439994,101.76,101.73,14.743]
["bitfinex","SOLUSD",1643846201558,54.23505802,101.76,101.73,14.743]
["bitfinex","SOLUSD",1643846201759,6.06439994,101.76,101.73,14.743]
["bitfinex","SOLUSD",1643846202058,6.06439994,101.76,101.72,60.67010435]
["bitfinex","SOLUSD",1643846202662,6.06439994,101.76,101.72,60.92010435]
["bitfinex","SOLUSD",1643846203461,55.37072432,101.76,101.72,14.745]
["bitfinex","SOLUSD",1643846204060,6.06439994,101.76,101.72,14.995]
["bitfinex","SOLUSD",1643846205164,6.06439994,101.76,101.73,51.19496676]
["bitfinex","SOLUSD",1643846205364,6.06439994,101.76,101.75,41.38165739]
["bitfinex","SOLUSD",1643846205763,3.03219997,101.76,101.75,41.38165739]
["bitfinex","SOLUSD",1643846205963,13.19568036,101.79,101.75,41.38165739]
["bitfinex","SOLUSD",1643846206162,13.19568036,101.79,101.75,41.63165739]
["bitfinex","SOLUSD",1643846206163,1.35568036,101.79,101.75,41.63165739]
["bitfinex","SOLUSD",1643846206364,1.35568036,101.81,101.75,41.63165739]
["bitfinex","SOLUSD",1643846206563,1.35568036,101.82,101.75,62.37165739]
["bitfinex","SOLUSD",1643846206764,1.35568036,101.83,101.75,62.37165739]
["bitfinex","SOLUSD",1643846206965,1.35568036,101.82,101.75,62.37165739]
["bitfinex","SOLUSD",1643846207164,1.35568036,101.83,101.75,62.37165739]
["bitfinex","SOLUSD",1643846208465,51.45351599,101.83,101.75,62.37165739]
["bitfinex","SOLUSD",1643846209264,1.35568036,101.83,101.75,62.37165739]
["bitfinex","SOLUSD",1643846209464,1.35568036,101.84,101.75,62.37165739]
["bitfinex","SOLUSD",1643846209865,1.35568036,101.84,101.75,65.32834881]
["bitfinex","SOLUSD",1643846210065,1.35568036,101.84,101.75,77.16834881]
["bitfinex","SOLUSD",1643846210669,1.35568036,101.85,101.75,77.16834881]
["bitfinex","SOLUSD",1643846211895,0.30196384,101.86,101.75,77.16834881]
["bitfinex","SOLUSD",1643846212098,0.30196384,101.86,101.75,86.50648362]
["bitfinex","SOLUSD",1643846212393,0.30196384,101.86,101.75,151.02048089]
["bitfinex","SOLUSD",1643846213194,5.21196384,101.86,101.75,133.56288362]
["bitfinex","SOLUSD",1643846216396,5.21196384,101.86,101.75,133.06288362]
["bitfinex","SOLUSD",1643846216597,51.25304553,101.85,101.75,127.06288362]
["bitfinex","SOLUSD",1643846216895,48.04215627,101.83,101.75,58.57834881]
["bitfinex","SOLUSD",1643846217095,4.91,101.85,101.75,70.66834881]
["bitfinex","SOLUSD",1643846217395,4.91,101.85,101.75,80.00648362]
["bitfinex","SOLUSD",1643846217698,0.30196384,101.86,101.76,109.0]
["bitfinex","SOLUSD",1643846217896,0.30196384,101.86,101.79,14.722]
["bitfinex","SOLUSD",1643846218098,0.30196384,101.86,101.8,49.40880243]
["bitfinex","SOLUSD",1643846218296,0.59932126,101.87,101.81,109.0]
["bitfinex","SOLUSD",1643846218495,0.59932126,101.87,101.82,45.62400277]
["bitfinex","SOLUSD",1643846218696,0.5090104,101.89,101.82,45.62400277]
["bitfinex","SOLUSD",1643846218697,0.5090104,101.89,101.83,109.0]
["bitfinex","SOLUSD",1643846218899,0.4662966,101.87,101.83,123.719]
["bitfinex","SOLUSD",1643846219097,0.5090104,101.89,101.84,109.0]
["bitfinex","SOLUSD",1643846219297,4.91,101.91,101.85,109.0]
["bitfinex","SOLUSD",1643846219499,0.4867313,101.92,101.86,45.78314874]
["bitfinex","SOLUSD",1643846219697,0.4867313,101.92,101.86,52.03314874]
["bitfinex","SOLUSD",1643846220899,0.5147332,101.93,101.87,29.51269142]
["bitfinex","SOLUSD",1643846221103,0.53692114,101.94,101.87,25.95269142]
["bitfinex","SOLUSD",1643846221401,0.53692114,101.94,101.86,45.78314874]
["bitfinex","SOLUSD",1643846221402,4.906,101.93,101.86,45.78314874]
["bitfinex","SOLUSD",1643846221599,4.906,101.93,101.86,51.78314874]
["bitfinex","SOLUSD",1643846221798,4.906,101.93,101.86,45.78314874]
["bitfinex","SOLUSD",1643846221998,4.906,101.93,101.88,14.722]
["bitfinex","SOLUSD",1643846222599,4.906,101.93,101.88,14.972]
["bitfinex","SOLUSD",1643846222799,4.906,101.93,101.89,49.07835723]
["bitfinex","SOLUSD",1643846223000,4.906,101.93,101.9,14.715]
["bitfinex","SOLUSD",1643846223205,0.53692114,101.94,101.9,14.715]
["bitfinex","SOLUSD",1643846223206,0.53692114,101.94,101.9,14.965]
["bitfinex","SOLUSD",1643846223401,0.53692114,101.94,101.9,20.965]
["bitfinex","SOLUSD",1643846224002,0.53692114,101.94,101.91,38.86452224]
["bitfinex","SOLUSD",1643846224205,0.53692114,101.94,101.9,14.965]
["bitfinex","SOLUSD",1643846225302,0.53692114,101.94,101.9,54.40161097]
["bitfinex","SOLUSD",1643846226505,0.53692114,101.94,101.9,60.40161097]
["bitfinex","SOLUSD",1643846228906,0.53692114,101.94,101.9,60.15161097]
["bitfinex","SOLUSD",1643846229306,50.04796469,101.94,101.9,54.15161097]
["bitfinex","SOLUSD",1643846229507,50.04796469,101.94,101.9,14.715]
["bitfinex","SOLUSD",1643846229706,0.53692114,101.94,101.9,14.715]
["bitfinex","SOLUSD",1643846230108,0.53692114,101.94,101.9,14.965]
["bitfinex","SOLUSD",1643846230912,0.53692114,101.94,101.9,62.65265669]
["bitfinex","SOLUSD",1643846231508,0.53692114,101.94,101.9,14.715]
["bitfinex","SOLUSD",1643846231710,101.0,101.92,101.82,4.905]
["bitfinex","SOLUSD",1643846231909,4.908,101.91,101.81,4.906]
["bitfinex","SOLUSD",1643846232110,105.908,101.92,101.85,14.722]
["bitfinex","SOLUSD",1643846232510,45.29527826,101.91,101.86,48.07842991]
["bitfinex","SOLUSD",1643846232711,4.908,101.92,101.86,48.07842991]
["bitfinex","SOLUSD",1643846233315,4.907,101.93,101.87,14.719]
["bitfinex","SOLUSD",1643846233714,41.16738376,101.92,101.87,14.719]
["bitfinex","SOLUSD",1643846233914,45.95934122,101.9,101.87,14.719]
["bitfinex","SOLUSD",1643846234115,6.06439994,101.89,101.87,14.719]
["bitfinex","SOLUSD",1643846234318,3.03219997,101.89,101.87,14.719]
["bitfinex","SOLUSD",1643846234516,45.95934122,101.9,101.87,14.719]
["bitfinex","SOLUSD",1643846235515,4.906,101.92,101.87,61.56304207]
["bitfinex","SOLUSD",1643846236520,47.43700926,101.91,101.87,61.56304207]
["bitfinex","SOLUSD",1643846236723,47.43700926,101.91,101.87,14.719]
["bitfinex","SOLUSD",1643846236920,16.747,101.93,101.87,14.969]
["bitfinex","SOLUSD",1643846237122,11.84,101.93,101.87,14.719]
["bitfinex","SOLUSD",1643846238046,42.12652579,101.92,101.87,14.719]
["bitfinex","SOLUSD",1643846238244,47.03252579,101.92,101.87,14.719]
["bitfinex","SOLUSD",1643846238446,42.12652579,101.92,101.87,14.719]
["bitfinex","SOLUSD",1643846238844,42.12652579,101.92,101.88,56.18381693]
["bitfinex","SOLUSD",1643846239049,0.53692114,101.94,101.88,56.18381693]
["bitfinex","SOLUSD",1643846239244,0.53692114,101.94,101.88,56.43381693]
["bitfinex","SOLUSD",1643846240347,0.53692114,101.94,101.89,4.906]
["bitfinex","SOLUSD",1643846240545,0.53692114,101.94,101.9,14.714]
["bitfinex","SOLUSD",1643846240745,0.53692114,101.94,101.91,4.905]
["bitfinex","SOLUSD",1643846240949,0.53692114,101.94,101.92,46.67303621]
["bitfinex","SOLUSD",1643846241150,1.0060272,101.96,101.93,75.0]
["bitfinex","SOLUSD",1643846241547,15.87433172,102.04,101.96,109.0]
["bitfinex","SOLUSD",1643846241753,1.0190076,102.05,101.96,109.0]
["bitfinex","SOLUSD",1643846241952,1.0190076,102.05,101.97,4.901]
["bitfinex","SOLUSD",1643846242147,1.0190076,102.05,101.98,47.42254917]
["bitfinex","SOLUSD",1643846242346,1.0190076,102.05,101.99,4.901]
["bitfinex","SOLUSD",1643846242546,1.0190076,102.05,102.0,14.699]
["bitfinex","SOLUSD",1643846242946,1.0190076,102.05,102.0,14.949]
["bitfinex","SOLUSD",1643846243447,1.0190076,102.05,102.01,51.87347972]
["bitfinex","SOLUSD",1643846243650,1.0190076,102.05,102.02,14.697]
["bitfinex","SOLUSD",1643846243855,0.48104182,102.07,102.04,108.0]
["bitfinex","SOLUSD",1643846244048,4.9,102.1,102.07,105.0]
["bitfinex","SOLUSD",1643846244248,4.9,102.1,102.04,0.25]
["bitfinex","SOLUSD",1643846244249,0.4867313,102.12,102.08,77.0]
["bitfinex","SOLUSD",1643846244448,0.5237956,102.13,102.1,75.0]
["bitfinex","SOLUSD",1643846244648,0.48612918,102.14,102.11,46.0]
["bitfinex","SOLUSD",1643846244848,1.0226908,102.16,102.12,69.0]
["bitfinex","SOLUSD",1643846245058,11.84,102.19,102.12,101.0]
["bitfinex","SOLUSD",1643846245256,0.0066176,102.16,102.13,109.0]
["bitfinex","SOLUSD",1643846245456,0.0066176,102.16,102.13,113.894]
["bitfinex","SOLUSD",1643846245649,0.0066176,102.16,102.13,120.144]
["bitfinex","SOLUSD",1643846245861,2.73492435,102.21,102.16,110.0]
["bitfinex","SOLUSD",1643846246050,0.7252027,102.22,102.17,110.0]
["bitfinex","SOLUSD",1643846246252,0.7252027,102.22,102.17,114.892]
["bitfinex","SOLUSD",1643846246548,0.000431,102.22,102.18,146.0]
["bitfinex","SOLUSD",1643846246750,0.62174506,102.28,102.19,14.669]
["bitfinex","SOLUSD",1643846246951,0.62174506,102.28,102.19,19.561]
["bitfinex","SOLUSD",1643846247148,0.62174506,102.28,102.19,25.811]
["bitfinex","SOLUSD",1643846247748,50.39285996,102.28,102.2,16.46627404]
["bitfinex","SOLUSD",1643846247949,5.03293626,102.3,102.2,16.46627404]
["bitfinex","SOLUSD",1643846248148,0.1775058,102.28,102.22,14.665]
["bitfinex","SOLUSD",1643846248548,0.1775058,102.28,102.22,14.915]
["bitfinex","SOLUSD",1643846248748,0.1775058,102.28,102.22,14.665]
["bitfinex","SOLUSD",1643846249150,110.0,102.26,102.12,37.3459]
["bitfinex","SOLUSD",1643846249450,19.49990527,102.25,102.08,20.6477]
["bitfinex","SOLUSD",1643846249651,19.49990527,102.25,102.11,14.687]
["bitfinex","SOLUSD",1643846249652,19.08845,102.24,102.11,14.687]
["bitfinex","SOLUSD",1643846249949,44.15127359,102.22,102.11,18.9179619]
["bitfinex","SOLUSD",1643846250149,51.82576021,102.2,102.11,18.9179619]
["bitfinex","SOLUSD",1643846250350,4.894,102.19,102.11,18.9179619]
["bitfinex","SOLUSD",1643846250549,2.95669142,102.21,102.12,4.894]
["bitfinex","SOLUSD",1643846250750,4.894,102.25,102.15,14.674]
["bitfinex","SOLUSD",1643846251150,11.84,102.24,102.15,14.674]
["bitfinex","SOLUSD",1643846251353,50.16886851,102.23,102.15,14.674]
["bitfinex","SOLUSD",1643846251559,62.00886851,102.23,102.09,4.892]
["bitfinex","SOLUSD",1643846251751,14.684,102.22,102.13,14.684]
["bitfinex","SOLUSD",1643846251952,4.893,102.21,102.13,14.684]
["bitfinex","SOLUSD",1643846252451,67.00353494,102.2,102.05,4.893]
["bitfinex","SOLUSD",1643846252651,4.894,102.19,102.05,10.893]
["bitfinex","SOLUSD",1643846252851,11.84,102.18,102.06,48.966]
["bitfinex","SOLUSD",1643846253052,11.84,102.18,101.94,102.65411966]
["bitfinex","SOLUSD",1643846253053,0.39182934,102.09,102.01,4.894]
["bitfinex","SOLUSD",1643846253257,4.899,102.08,101.98,4.896]
["bitfinex","SOLUSD",1643846253453,30.49966689,102.08,101.99,46.94697338]
["bitfinex","SOLUSD",1643846253652,25.60066689,102.08,101.99,46.94697338]
["bitfinex","SOLUSD",1643846253852,0.39182934,102.09,102.0,4.9]
["bitfinex","SOLUSD",1643846254055,0.39182934,102.09,102.01,14.7]
["bitfinex","SOLUSD",1643846254256,4.899,102.12,102.02,4.899]
["bitfinex","SOLUSD",1643846254454,11.84,102.14,102.02,4.899]
["bitfinex","SOLUSD",1643846254654,60.838,102.14,102.03,12.48384243]
["bitfinex","SOLUSD",1643846254853,4.898,102.13,102.03,12.48384243]
["bitfinex","SOLUSD",1643846255255,14.698,102.13,102.04,19.595]
["bitfinex","SOLUSD",1643846255656,54.15599769,102.15,102.05,39.91608373]
["bitfinex","SOLUSD",1643846255857,4.897,102.12,102.05,39.91608373]
["bitfinex","SOLUSD",1643846256055,49.25799769,102.15,102.05,40.16608373]
["bitfinex","SOLUSD",1643846256056,4.897,102.14,102.05,40.16608373]
["bitfinex","SOLUSD",1643846256460,4.897,102.14,102.05,54.86208373]
["bitfinex","SOLUSD",1643846256667,16.737,102.15,102.05,40.16608373]
["bitfinex","SOLUSD",1643846256858,4.897,102.13,102.06,4.897]
["bitfinex","SOLUSD",1643846257059,4.897,102.13,102.06,5.147]
["bitfinex","SOLUSD",1643846257258,4.897,102.19,102.07,19.51473208]
["bitfinex","SOLUSD",1643846257458,4.897,102.19,102.08,4.894]
["bitfinex","SOLUSD",1643846257657,4.894,102.2,102.08,5.144]
["bitfinex","SOLUSD",1643846257859,17.10390527,102.23,102.11,0.30309745]
["bitfinex","SOLUSD",1643846258058,4.894,102.24,102.11,11.84]
["bitfinex","SOLUSD",1643846258259,4.893,102.26,102.09,11.84]
["bitfinex","SOLUSD",1643846258458,43.02013867,102.23,102.1,39.91608373]
["bitfinex","SOLUSD",1643846258659,38.12613867,102.23,102.11,14.685]
["bitfinex","SOLUSD",1643846258859,38.12613867,102.23,102.12,19.51473208]
["bitfinex","SOLUSD",1643846259058,4.893,102.22,102.12,19.76473208]
["bitfinex","SOLUSD",1643846259260,46.93300219,102.21,102.12,19.76473208]
["bitfinex","SOLUSD",1643846260059,46.93300219,102.21,102.13,14.683]
["bitfinex","SOLUSD",1643846260261,45.8320854,102.19,102.13,14.683]
["bitfinex","SOLUSD",1643846260560,45.8320854,102.19,102.14,39.91608373]
["bitfinex","SOLUSD",1643846260859,45.8320854,102.19,102.13,14.683]
["bitfinex","SOLUSD",1643846261058,45.8320854,102.19,102.13,14.933]
["bitfinex","SOLUSD",1643846261862,4.894,102.22,102.13,14.933]
["bitfinex","SOLUSD",1643846262060,16.733,102.24,102.13,14.933]
["bitfinex","SOLUSD",1643846262860,47.54175188,102.23,102.14,51.48496197]
["bitfinex","SOLUSD",1643846263059,47.54175188,102.23,102.16,14.678]
["bitfinex","SOLUSD",1643846263261,4.892,102.22,102.17,7.94585384]
["bitfinex","SOLUSD",1643846263660,4.892,102.22,102.14,49.177]
["bitfinex","SOLUSD",1643846263862,47.54175188,102.23,102.14,49.177]
["bitfinex","SOLUSD",1643846264263,4.893,102.24,102.14,49.177]
["bitfinex","SOLUSD",1643846265064,4.893,102.24,102.17,14.679]
["bitfinex","SOLUSD",1643846265263,51.38248159,102.23,102.17,14.679]
["bitfinex","SOLUSD",1643846265464,51.38248159,102.23,102.18,11.14459187]
["bitfinex","SOLUSD",1643846266266,16.732,102.25,102.18,11.14459187]
["bitfinex","SOLUSD",1643846267271,16.732,102.25,102.19,14.675]
["bitfinex","SOLUSD",1643846267470,11.84,102.25,102.19,14.675]
["bitfinex","SOLUSD",1643846267671,4.891,102.24,102.19,14.675]
["bitfinex","SOLUSD",1643846268172,4.891,102.26,102.19,14.925]
["bitfinex","SOLUSD",1643846268373,16.731,102.27,102.21,14.672]
["bitfinex","SOLUSD",1643846268574,0.1775058,102.28,102.21,14.922]
["bitfinex","SOLUSD",1643846268773,0.1775058,102.28,102.22,4.89]
["bitfinex","SOLUSD",1643846269173,0.1775058,102.28,102.22,5.14]
["bitfinex","SOLUSD",1643846269374,0.1775058,102.28,102.23,19.73619209]
["bitfinex","SOLUSD",1643846269575,0.1775058,102.28,102.23,34.40419209]
["bitfinex","SOLUSD",1643846270172,0.1775058,102.28,102.17,4.889]
["bitfinex","SOLUSD",1643846270374,0.1775058,102.28,102.17,11.139]
["bitfinex","SOLUSD",1643846270573,0.1775058,102.28,102.21,14.671]
["bitfinex","SOLUSD",1643846270775,4.89,102.27,102.16,4.891]
["bitfinex","SOLUSD",1643846270972,7.84669142,102.27,102.15,4.89]
["bitfinex","SOLUSD",1643846271172,49.14480766,102.26,102.16,44.36071896]
["bitfinex","SOLUSD",1643846271373,4.891,102.25,102.16,44.36071896]
["bitfinex","SOLUSD",1643846271602,14.68,102.25,102.18,15.07009685]
["bitfinex","SOLUSD",1643846271802,14.68,102.25,102.19,4.891]
["bitfinex","SOLUSD",1643846272010,14.68,102.25,102.16,19.571]
["bitfinex","SOLUSD",1643846272207,0.1775058,102.28,102.16,19.821]
["bitfinex","SOLUSD",1643846273202,48.36195944,102.28,102.17,39.08828246]
["bitfinex","SOLUSD",1643846273403,53.25295944,102.28,102.17,39.08828246]
["bitfinex","SOLUSD",1643846273603,53.25295944,102.28,102.21,20.34253335]
["bitfinex","SOLUSD",1643846273803,5.0685058,102.28,102.21,20.34253335]
["bitfinex","SOLUSD",1643846274005,0.1775058,102.28,102.21,20.34253335]
["bitfinex","SOLUSD",1643846274204,4.89,102.27,102.21,20.34253335]
["bitfinex","SOLUSD",1643846274406,4.89,102.27,102.16,6.0]
["bitfinex","SOLUSD",1643846274608,4.89,102.27,102.17,14.677]
["bitfinex","SOLUSD",1643846274810,7.84669142,102.27,102.14,28.9282]
["bitfinex","SOLUSD",1643846275209,22.52369142,102.27,102.14,28.9282]
["bitfinex","SOLUSD",1643846275407,39.88539591,102.26,102.15,52.19682673]
["bitfinex","SOLUSD",1643846275611,4.892,102.25,102.11,28.6092]
["bitfinex","SOLUSD",1643846275808,19.68869142,102.25,102.11,4.891]
["bitfinex","SOLUSD",1643846276107,19.68869142,102.25,102.07,4.893]
["bitfinex","SOLUSD",1643846276108,10.20514142,102.24,102.07,4.893]
["bitfinex","SOLUSD",1643846276311,14.702,102.19,102.01,4.894]
["bitfinex","SOLUSD",1643846276507,19.08845,102.18,102.0,4.896]
["bitfinex","SOLUSD",1643846276707,5.18,102.15,102.0,4.896]
["bitfinex","SOLUSD",1643846276908,16.738,102.14,101.98,4.897]
["bitfinex","SOLUSD",1643846277109,16.738,102.14,101.97,4.899]
["bitfinex","SOLUSD",1643846277316,2.95669142,102.13,101.96,4.899]
["bitfinex","SOLUSD",1643846277514,4.899,102.12,101.96,53.913]
["bitfinex","SOLUSD",1643846277714,55.88627692,102.12,101.98,14.706]
["bitfinex","SOLUSD",1643846277917,50.98727692,102.12,101.99,15.92606566]
["bitfinex","SOLUSD",1643846278110,50.98727692,102.12,101.99,24.88275708]
["bitfinex","SOLUSD",1643846278312,50.98727692,102.12,101.99,21.92606566]
["bitfinex","SOLUSD",1643846278511,4.899,102.11,101.99,21.92606566]
["bitfinex","SOLUSD",1643846278710,4.899,102.11,102.02,14.693]
["bitfinex","SOLUSD",1643846279018,11.84,102.15,102.02,14.693]
["bitfinex","SOLUSD",1643846279210,4.897,102.14,102.02,14.693]
["bitfinex","SOLUSD",1643846279409,4.897,102.14,102.02,23.64969142]
["bitfinex","SOLUSD",1643846279612,16.738,102.16,102.02,20.943]
["bitfinex","SOLUSD",1643846279813,16.738,102.16,102.03,48.40375015]
["bitfinex","SOLUSD",1643846280111,4.897,102.19,102.07,14.684]
["bitfinex","SOLUSD",1643846280311,4.897,102.23,102.07,14.684]
["bitfinex","SOLUSD",1643846280510,11.84,102.22,102.08,4.894]
["bitfinex","SOLUSD",1643846280711,16.734,102.21,102.08,4.894]
["bitfinex","SOLUSD",1643846280913,11.84,102.2,102.09,11.02706566]
["bitfinex","SOLUSD",1643846281113,52.88348153,102.19,102.09,11.02706566]
["bitfinex","SOLUSD",1643846281313,16.734,102.18,102.04,4.894]
["bitfinex","SOLUSD",1643846281513,7.24845,102.17,102.04,4.894]
["bitfinex","SOLUSD",1643846281712,16.736,102.16,102.03,22.6409]
["bitfinex","SOLUSD",1643846281912,16.736,102.16,101.97,4.897]
["bitfinex","SOLUSD",1643846282112,16.736,102.16,101.97,10.897]
["bitfinex","SOLUSD",1643846282315,45.99289979,102.15,102.01,14.701]
["bitfinex","SOLUSD",1643846282517,16.738,102.14,102.01,32.45805453]
["bitfinex","SOLUSD",1643846282714,53.02489478,102.13,102.01,32.45805453]
["bitfinex","SOLUSD",1643846282916,16.738,102.12,102.01,32.45805453]
["bitfinex","SOLUSD",1643846283112,50.18809799,102.11,102.01,32.45805453]
["bitfinex","SOLUSD",1643846283313,16.739,102.1,102.01,32.45805453]
["bitfinex","SOLUSD",1643846283514,50.18809799,102.11,102.01,32.45805453]
["bitfinex","SOLUSD",1643846283713,11.84,102.12,102.01,32.70805453]
["bitfinex","SOLUSD",1643846284114,11.84,102.14,102.01,32.70805453]
["bitfinex","SOLUSD",1643846284314,4.898,102.13,102.05,14.693]
["bitfinex","SOLUSD",1643846284817,4.898,102.13,102.06,39.38161383]
["bitfinex","SOLUSD",1643846285014,51.53509458,102.14,102.06,39.38161383]
["bitfinex","SOLUSD",1643846286116,11.84,102.14,102.06,54.07561383]
["bitfinex","SOLUSD",1643846286914,60.81554648,102.14,102.06,54.07561383]
["bitfinex","SOLUSD",1643846288616,60.81554648,102.14,102.05,14.696]
["bitfinex","SOLUSD",1643846288816,4.897,102.13,102.02,48.987]
["bitfinex","SOLUSD",1643846289016,16.737,102.13,102.02,0.25]
["bitfinex","SOLUSD",1643846289218,38.68345,102.13,101.98,4.897]
["bitfinex","SOLUSD",1643846289417,38.99184025,102.13,101.91,73.4573]
["bitfinex","SOLUSD",1643846289619,43.72,102.11,101.91,14.715]
["bitfinex","SOLUSD",1643846289820,83.06945,102.1,101.91,14.715]
["bitfinex","SOLUSD",1643846290020,55.56,102.09,101.91,14.715]
["bitfinex","SOLUSD",1643846290246,14.715,102.07,101.92,4.901]
["bitfinex","SOLUSD",1643846290418,16.742,102.06,101.88,4.902]
["bitfinex","SOLUSD",1643846290619,48.89843738,102.05,101.89,49.70592797]
["bitfinex","SOLUSD",1643846290821,48.46747204,102.03,101.89,49.70592797]
["bitfinex","SOLUSD",1643846291022,50.26077841,102.01,101.89,49.70592797]
["bitfinex","SOLUSD",1643846291220,47.34125151,101.99,101.89,49.70592797]
["bitfinex","SOLUSD",1643846291422,59.18125151,101.99,101.89,49.70592797]
["bitfinex","SOLUSD",1643846291620,46.3075971,101.97,101.89,49.70592797]
["bitfinex","SOLUSD",1643846292425,16.744,101.98,101.89,49.70592797]
["bitfinex","SOLUSD",1643846292721,11.84,101.98,101.89,49.70592797]
["bitfinex","SOLUSD",1643846292922,11.84,101.98,101.89,64.42392797]
["bitfinex","SOLUSD",1643846293123,16.745,101.98,101.89,64.42392797]
["bitfinex","SOLUSD",1643846293324,49.18574752,102.01,101.89,64.42392797]
["bitfinex","SOLUSD",1643846293723,49.18574752,102.01,101.89,64.67392797]
["bitfinex","SOLUSD",1643846293923,61.02574752,102.01,101.89,64.42392797]
["bitfinex","SOLUSD",1643846294123,4.904,102.0,101.89,64.42392797]
["bitfinex","SOLUSD",1643846294324,53.25533368,101.99,101.89,64.42392797]
["bitfinex","SOLUSD",1643846294724,53.25533368,101.99,101.89,64.67392797]
["bitfinex","SOLUSD",1643846296325,11.84,101.99,101.89,64.67392797]
["bitfinex","SOLUSD",1643846296531,4.904,102.02,101.9,2.95669142]
["bitfinex","SOLUSD",1643846296727,11.84,102.05,101.94,14.707]
["bitfinex","SOLUSD",1643846296928,16.744,102.07,101.95,4.902]
["bitfinex","SOLUSD",1643846297127,11.84,102.07,101.95,5.152]
["bitfinex","SOLUSD",1643846297327,47.34493203,102.06,101.95,0.25]
["bitfinex","SOLUSD",1643846297530,47.34493203,102.06,101.9,2.95669142]
["bitfinex","SOLUSD",1643846297531,64.08593203,102.06,101.97,37.94665299]
["bitfinex","SOLUSD",1643846297932,64.08593203,102.06,101.91,4.901]
["bitfinex","SOLUSD",1643846298528,80.04150397,102.06,101.91,4.901]
["bitfinex","SOLUSD",1643846298827,43.72,102.03,101.91,4.901]
["bitfinex","SOLUSD",1643846299134,59.74086265,102.02,101.91,17.09026839]
["bitfinex","SOLUSD",1643846299327,59.74086265,102.02,101.91,12.18926839]
["bitfinex","SOLUSD",1643846300131,66.98931265,102.02,101.91,12.18926839]
["bitfinex","SOLUSD",1643846300328,14.719,102.01,101.87,14.83852128]
["bitfinex","SOLUSD",1643846300529,23.99245,102.0,101.87,0.11752128]
["bitfinex","SOLUSD",1643846300735,86.62471336,102.0,101.87,0.11752128]
["bitfinex","SOLUSD",1643846300932,15.95557194,101.99,101.87,0.11752128]
["bitfinex","SOLUSD",1643846301232,67.71345,101.98,101.87,0.11752128]
["bitfinex","SOLUSD",1643846301435,65.38201109,101.97,101.87,0.11752128]
["bitfinex","SOLUSD",1643846301630,47.16419561,101.95,101.87,0.11752128]
["bitfinex","SOLUSD",1643846301834,11.84,101.94,101.87,0.11752128]
["bitfinex","SOLUSD",1643846302831,4.905,101.97,101.87,14.83952128]
["bitfinex","SOLUSD",1643846303031,11.84,101.96,101.88,4.906]
["bitfinex","SOLUSD",1643846303232,11.84,101.97,101.88,4.906]
["bitfinex","SOLUSD",1643846303834,38.16804844,101.96,101.89,16.19068837]
["bitfinex","SOLUSD",1643846304037,38.16804844,101.96,101.89,30.90868837]
["bitfinex","SOLUSD",1643846304238,38.16804844,101.96,101.88,4.906]
["bitfinex","SOLUSD",1643846304838,50.00804844,101.96,101.88,4.906]
["bitfinex","SOLUSD",1643846305140,64.72904844,101.96,101.88,43.61756824]
["bitfinex","SOLUSD",1643846305565,64.72904844,101.96,101.88,43.86756824]
["bitfinex","SOLUSD",1643846305965,64.72904844,101.96,101.88,38.71156824]
["bitfinex","SOLUSD",1643846307167,50.00804844,101.96,101.88,38.71156824]
["bitfinex","SOLUSD",1643846307968,38.16804844,101.96,101.88,53.43256824]
["bitfinex","SOLUSD",1643846308167,52.89004844,101.96,101.88,38.96156824]
["bitfinex","SOLUSD",1643846308368,52.89004844,101.96,101.89,4.905]
["bitfinex","SOLUSD",1643846308568,52.89004844,101.96,101.9,20.71924757]
["bitfinex","SOLUSD",1643846309068,52.89004844,101.96,101.87,14.83952128]
["bitfinex","SOLUSD",1643846309269,52.89004844,101.96,101.88,4.906]
["bitfinex","SOLUSD",1643846309668,52.89004844,101.96,101.88,5.156]
["bitfinex","SOLUSD",1643846310069,52.89004844,101.96,101.89,44.0754426]
["bitfinex","SOLUSD",1643846310469,38.16804844,101.96,101.89,44.0754426]
["bitfinex","SOLUSD",1643846310668,38.16804844,101.96,101.87,0.11752128]
["bitfinex","SOLUSD",1643846310869,50.00804844,101.96,101.87,0.36752128]
["bitfinex","SOLUSD",1643846311472,50.00804844,101.96,101.87,15.08952128]
["bitfinex","SOLUSD",1643846311674,50.00804844,101.96,101.87,66.58681602]
["bitfinex","SOLUSD",1643846312272,50.00804844,101.96,101.87,66.33681602]
["bitfinex","SOLUSD",1643846312876,54.91404844,101.96,101.87,14.83952128]
["bitfinex","SOLUSD",1643846313074,69.63604844,101.96,101.87,0.11752128]
["bitfinex","SOLUSD",1643846313774,77.09857484,101.96,101.87,0.11752128]
["bitfinex","SOLUSD",1643846313975,93.05414678,101.96,101.87,0.11752128]
["bitfinex","SOLUSD",1643846314978,85.80569678,101.96,101.87,0.11752128]
["bitfinex","SOLUSD",1643846315178,69.63604844,101.96,101.87,0.11752128]
["bitfinex","SOLUSD",1643846315578,92.84007038,101.96,101.87,0.11752128]
["bitfinex","SOLUSD",1643846315778,95.7967618,101.96,101.87,0.11752128]
["bitfinex","SOLUSD",1643846315978,129.31162038,101.96,101.87,0.11752128]
["bitfinex","SOLUSD",1643846316185,113.35604844,101.96,101.87,0.11752128]
["bitfinex","SOLUSD",1643846316782,98.63404844,101.96,101.87,9.10186157]
["bitfinex","SOLUSD",1643846316988,54.91404844,101.96,101.87,23.82386157]
["bitfinex","SOLUSD",1643846317484,54.91404844,101.96,101.87,24.07386157]
["bitfinex","SOLUSD",1643846317691,4.906,101.96,101.87,24.07386157]
["bitfinex","SOLUSD",1643846317896,11.84,101.98,101.88,4.906]
["bitfinex","SOLUSD",1643846318085,11.84,101.98,101.9,14.717]
["bitfinex","SOLUSD",1643846318693,11.84,101.98,101.91,43.97317581]
["bitfinex","SOLUSD",1643846318886,25.63392205,102.0,101.91,43.97317581]
["bitfinex","SOLUSD",1643846319087,51.83998285,102.01,101.92,14.714]
["bitfinex","SOLUSD",1643846319287,51.83998285,102.01,101.93,15.45764]
["bitfinex","SOLUSD",1643846319486,51.83998285,102.01,101.88,4.906]
["bitfinex","SOLUSD",1643846319685,4.902,102.0,101.88,4.906]
["bitfinex","SOLUSD",1643846319886,11.84,101.99,101.88,4.906]
["bitfinex","SOLUSD",1643846320287,14.722,101.96,101.88,4.906]
["bitfinex","SOLUSD",1643846320490,49.68615262,101.95,101.88,44.12534412]
["bitfinex","SOLUSD",1643846320790,49.68615262,101.95,101.88,39.21934412]
["bitfinex","SOLUSD",1643846321189,61.52615262,101.95,101.87,0.11752128]
["bitfinex","SOLUSD",1643846323788,61.52615262,101.95,101.87,14.83952128]
["bitfinex","SOLUSD",1643846324789,61.52615262,101.95,101.87,0.11752128]
["bitfinex","SOLUSD",1643846324989,76.24915262,101.95,101.87,0.11752128]
["bitfinex","SOLUSD",1643846325194,11.84,101.95,101.87,0.11752128]
["bitfinex","SOLUSD",1643846325398,4.906,102.02,101.88,4.906]
["bitfinex","SOLUSD",1643846325592,11.84,102.02,101.88,11.156]
["bitfinex","SOLUSD",1643846325790,11.84,102.02,101.89,2.95669142]
["bitfinex","SOLUSD",1643846325990,36.780626,102.05,101.92,14.713]
["bitfinex","SOLUSD",1643846326190,36.780626,102.05,101.93,44.86125135]
["bitfinex","SOLUSD",1643846326191,46.09848399,102.04,101.93,44.86125135]
["bitfinex","SOLUSD",1643846326591,46.09848399,102.04,101.93,45.11125135]
["bitfinex","SOLUSD",1643846327292,46.09848399,102.04,101.96,34.17956446]
["bitfinex","SOLUSD",1643846327492,46.09848399,102.04,101.96,19.609]
["bitfinex","SOLUSD",1643846327991,46.09848399,102.04,101.96,14.708]
["bitfinex","SOLUSD",1643846328591,46.09848399,102.04,101.93,6.25]
["bitfinex","SOLUSD",1643846328791,46.09848399,102.04,101.95,0.25]
["bitfinex","SOLUSD",1643846328990,46.09848399,102.04,101.93,0.25]
["bitfinex","SOLUSD",1643846329592,36.75614142,102.04,101.92,23.72732943]
["bitfinex","SOLUSD",1643846329792,4.902,102.03,101.92,19.07632943]
["bitfinex","SOLUSD",1643846329993,1.801926,102.05,101.93,4.902]
["bitfinex","SOLUSD",1643846330193,13.641926,102.05,101.93,5.152]
["bitfinex","SOLUSD",1643846330594,1.801926,102.05,101.94,40.60448638]
["bitfinex","SOLUSD",1643846330797,1.801926,102.05,101.95,4.902]
["bitfinex","SOLUSD",1643846330992,1.801926,102.05,101.96,18.82632943]
["bitfinex","SOLUSD",1643846331193,1.801926,102.05,101.97,4.901]
["bitfinex","SOLUSD",1643846331398,1.801926,102.05,101.98,40.60448638]
["bitfinex","SOLUSD",1643846331593,1.801926,102.05,101.98,40.85448638]
["bitfinex","SOLUSD",1643846332193,1.801926,102.05,102.0,33.52932943]
["bitfinex","SOLUSD",1643846332595,1.801926,102.05,101.98,0.25]
["bitfinex","SOLUSD",1643846332792,1.801926,102.05,101.95,4.9]
["bitfinex","SOLUSD",1643846332994,1.801926,102.05,101.95,10.9]
["bitfinex","SOLUSD",1643846333196,1.801926,102.05,101.95,6.0]
["bitfinex","SOLUSD",1643846333594,1.801926,102.05,101.99,17.77036404]
["bitfinex","SOLUSD",1643846333995,1.801926,102.05,101.99,18.02036404]
["bitfinex","SOLUSD",1643846334397,41.46403681,102.04,101.99,18.02036404]
["bitfinex","SOLUSD",1643846334597,41.46403681,102.04,102.0,14.702]
["bitfinex","SOLUSD",1643846335398,1.801926,102.05,102.0,14.702]
["bitfinex","SOLUSD",1643846335599,0.00376574,102.11,102.02,110.0]
["bitfinex","SOLUSD",1643846335800,11.84,102.14,102.08,5.11993988]
["bitfinex","SOLUSD",1643846336001,4.07864559,102.22,102.08,5.11993988]
["bitfinex","SOLUSD",1643846336206,3.475746,102.23,102.09,4.896]
["bitfinex","SOLUSD",1643846336399,47.95435432,102.21,102.09,56.42110415]
["bitfinex","SOLUSD",1643846336599,47.95435432,102.21,102.09,5.146]
["bitfinex","SOLUSD",1643846336802,16.734,102.2,102.09,14.688]
["bitfinex","SOLUSD",1643846337000,47.95435432,102.21,102.09,14.938]
["bitfinex","SOLUSD",1643846337201,47.95435432,102.21,102.1,4.894]
["bitfinex","SOLUSD",1643846337401,4.894,102.2,102.09,0.25]
["bitfinex","SOLUSD",1643846337601,39.88412381,102.19,102.08,5.36993988]
["bitfinex","SOLUSD",1643846337803,4.894,102.18,102.09,14.689]
["bitfinex","SOLUSD",1643846338004,51.86801079,102.17,102.09,18.34040404]
["bitfinex","SOLUSD",1643846338202,51.86801079,102.17,102.09,18.59040404]
["bitfinex","SOLUSD",1643846338606,51.86801079,102.17,102.09,18.34040404]
["bitfinex","SOLUSD",1643846338803,51.86801079,102.17,102.09,14.689]
["bitfinex","SOLUSD",1643846339825,51.86801079,102.17,102.1,3.19811204]
["bitfinex","SOLUSD",1643846340026,51.86801079,102.17,102.1,17.88711204]
["bitfinex","SOLUSD",1643846340426,51.86801079,102.17,102.1,14.689]
["bitfinex","SOLUSD",1643846340828,4.894,102.16,102.1,14.689]
["bitfinex","SOLUSD",1643846341430,47.16808547,102.15,102.1,14.689]
["bitfinex","SOLUSD",1643846341628,4.894,102.14,102.05,23.8249]
["bitfinex","SOLUSD",1643846341831,4.894,102.14,102.01,4.896]
["bitfinex","SOLUSD",1643846341832,16.734,102.14,102.01,4.896]
["bitfinex","SOLUSD",1643846342029,31.431,102.14,102.0,77.2046]
["bitfinex","SOLUSD",1643846342230,19.591,102.14,102.0,77.2046]
["bitfinex","SOLUSD",1643846342430,11.84,102.13,102.0,77.2046]
["bitfinex","SOLUSD",1643846342629,50.99713327,102.12,102.01,44.84995819]
["bitfinex","SOLUSD",1643846342830,55.89513327,102.12,102.03,24.83746864]
["bitfinex","SOLUSD",1643846343031,11.84,102.11,102.03,10.13846864]
["bitfinex","SOLUSD",1643846343234,52.24864334,102.1,102.03,10.13846864]
["bitfinex","SOLUSD",1643846343432,57.14664334,102.1,102.03,10.13846864]
["bitfinex","SOLUSD",1643846343631,52.24864334,102.1,101.98,79.5498]
["bitfinex","SOLUSD",1643846343834,52.24864334,102.1,102.01,14.701]
["bitfinex","SOLUSD",1643846344032,57.14764334,102.1,102.01,14.701]
["bitfinex","SOLUSD",1643846344639,57.14764334,102.1,101.98,10.898]
["bitfinex","SOLUSD",1643846344837,52.24864334,102.1,102.04,14.698]
["bitfinex","SOLUSD",1643846345037,57.14664334,102.1,102.04,14.698]
["bitfinex","SOLUSD",1643846345836,52.24864334,102.1,102.05,2.78741262]
["bitfinex","SOLUSD",1643846346039,11.84,102.14,102.05,2.78741262]
["bitfinex","SOLUSD",1643846346342,26.538,102.14,102.05,2.78741262]
["bitfinex","SOLUSD",1643846346739,26.538,102.14,102.04,14.698]
["bitfinex","SOLUSD",1643846346939,4.897,102.13,102.04,14.698]
["bitfinex","SOLUSD",1643846347139,16.737,102.13,102.03,14.7]
["bitfinex","SOLUSD",1643846347340,11.84,102.13,102.03,14.7]
["bitfinex","SOLUSD",1643846347541,4.898,102.12,102.03,14.7]
["bitfinex","SOLUSD",1643846347740,58.83463036,102.11,102.04,37.05844433]
["bitfinex","SOLUSD",1643846348040,4.898,102.14,102.04,37.05844433]
["bitfinex","SOLUSD",1643846348240,11.84,102.2,102.06,14.694]
["bitfinex","SOLUSD",1643846348440,118.094,102.19,102.02,4.895]
["bitfinex","SOLUSD",1643846348641,59.38310933,102.15,102.03,8.75018984]
["bitfinex","SOLUSD",1643846348843,59.38310933,102.15,101.94,16.4797]
["bitfinex","SOLUSD",1643846348844,40.83,102.11,101.94,16.4797]
["bitfinex","SOLUSD",1643846349044,64.81845,102.1,101.97,49.012]
["bitfinex","SOLUSD",1643846349240,11.84,102.09,101.97,49.012]
["bitfinex","SOLUSD",1643846349440,47.07929622,102.07,101.99,14.705]
["bitfinex","SOLUSD",1643846349641,16.74,102.06,101.98,44.93981669]
["bitfinex","SOLUSD",1643846349840,50.90546259,102.05,101.98,44.93981669]
["bitfinex","SOLUSD",1643846350040,62.74546259,102.05,101.95,49.021]
["bitfinex","SOLUSD",1643846350240,4.902,102.04,101.95,49.021]
["bitfinex","SOLUSD",1643846350441,11.84,102.03,101.93,4.895]
["bitfinex","SOLUSD",1643846350840,4.902,102.04,101.95,14.71]
["bitfinex","SOLUSD",1643846351043,4.902,102.08,101.96,46.32034655]
["bitfinex","SOLUSD",1643846351242,11.84,102.12,101.96,46.32034655]
["bitfinex","SOLUSD",1643846351445,11.84,102.13,101.97,4.899]
["bitfinex","SOLUSD",1643846351640,11.84,102.13,101.97,8.10569142]
["bitfinex","SOLUSD",1643846352041,47.54248002,102.12,101.98,3.77008028]
["bitfinex","SOLUSD",1643846352245,52.44148002,102.12,101.99,4.899]
["bitfinex","SOLUSD",1643846352442,52.44148002,102.12,102.0,43.66165127]
["bitfinex","SOLUSD",1643846352641,14.7,102.1,102.02,14.7]
["bitfinex","SOLUSD",1643846352843,42.92758936,102.09,102.02,14.7]
["bitfinex","SOLUSD",1643846353043,42.92758936,102.09,102.02,21.12877556]
["bitfinex","SOLUSD",1643846354243,11.84,102.11,102.02,21.12877556]
["bitfinex","SOLUSD",1643846354843,11.84,102.11,102.02,14.7]
["bitfinex","SOLUSD",1643846355044,14.699,102.1,102.01,14.703]
["bitfinex","SOLUSD",1643846355243,14.699,102.1,101.95,27.99]
["bitfinex","SOLUSD",1643846355244,11.84,102.09,101.95,27.99]
["bitfinex","SOLUSD",1643846355444,4.9,102.08,101.95,23.091]
["bitfinex","SOLUSD",1643846355646,11.84,102.07,101.91,73.2317]
["bitfinex","SOLUSD",1643846355845,56.78279473,102.06,101.92,44.40284879]
["bitfinex","SOLUSD",1643846356045,11.84,102.05,101.92,44.40284879]
["bitfinex","SOLUSD",1643846356246,38.85551601,102.04,101.92,44.40284879]
["bitfinex","SOLUSD",1643846356445,14.712,102.01,101.95,14.71]
["bitfinex","SOLUSD",1643846356649,41.98419566,102.0,101.92,53.938]
["bitfinex","SOLUSD",1643846356846,41.98419566,102.0,101.89,4.902]
["bitfinex","SOLUSD",1643846357046,53.82419566,102.0,101.91,6.0]
["bitfinex","SOLUSD",1643846357247,53.82419566,102.0,101.89,4.902]
["bitfinex","SOLUSD",1643846357447,4.904,101.99,101.87,0.11752128]
["bitfinex","SOLUSD",1643846357648,41.60670964,101.95,101.87,38.78976899]
["bitfinex","SOLUSD",1643846358046,53.44670964,101.95,101.87,38.78976899]
["bitfinex","SOLUSD",1643846358247,4.906,101.98,101.87,38.78976899]
["bitfinex","SOLUSD",1643846358447,16.745,101.99,101.87,43.69476899]
["bitfinex","SOLUSD",1643846358646,14.718,101.97,101.87,58.41776899]
["bitfinex","SOLUSD",1643846358846,11.84,102.01,101.87,58.41776899]
["bitfinex","SOLUSD",1643846359048,11.84,102.01,101.87,61.62446041]
["bitfinex","SOLUSD",1643846359251,43.25965976,102.0,101.87,58.66776899]
["bitfinex","SOLUSD",1643846359853,57.97365976,102.0,101.87,58.66776899]
["bitfinex","SOLUSD",1643846360049,41.83001134,101.98,101.87,58.66776899]
["bitfinex","SOLUSD",1643846360250,41.83001134,101.98,101.87,53.76276899]
["bitfinex","SOLUSD",1643846361150,60.898,102.0,101.88,4.905]
["bitfinex","SOLUSD",1643846361349,60.898,102.0,101.9,14.718]
["bitfinex","SOLUSD",1643846361752,4.904,101.99,101.9,14.718]
["bitfinex","SOLUSD",1643846362149,49.55088261,101.98,101.9,26.13617912]
["bitfinex","SOLUSD",1643846362350,64.26788261,101.98,101.9,26.13617912]
["bitfinex","SOLUSD",1643846362550,49.55088261,101.98,101.9,26.38617912]
["bitfinex","SOLUSD",1643846362750,4.904,101.99,101.9,26.38617912]
["bitfinex","SOLUSD",1643846362951,11.84,102.0,101.9,26.38617912]
["bitfinex","SOLUSD",1643846363151,17.84,102.0,101.9,26.38617912]
["bitfinex","SOLUSD",1643846363552,6.0,102.0,101.9,26.38617912]
["bitfinex","SOLUSD",1643846363953,52.11356946,102.01,101.9,26.38617912]
["bitfinex","SOLUSD",1643846364153,47.20956946,102.01,101.9,26.38617912]
["bitfinex","SOLUSD",1643846364356,53.20956946,102.01,101.9,26.38617912]
["bitfinex","SOLUSD",1643846365654,65.04956946,102.01,101.9,26.38617912]
["bitfinex","SOLUSD",1643846365853,4.904,102.0,101.9,26.38617912]
["bitfinex","SOLUSD",1643846366054,44.23769237,101.99,101.9,26.38617912]
["bitfinex","SOLUSD",1643846366255,44.23769237,101.99,101.9,31.29017912]
["bitfinex","SOLUSD",1643846367156,4.904,101.98,101.9,14.718]
["bitfinex","SOLUSD",1643846367355,16.744,101.98,101.9,14.718]
["bitfinex","SOLUSD",1643846367955,22.744,101.98,101.9,14.718]
["bitfinex","SOLUSD",1643846368156,39.09928132,101.97,101.9,57.95396008]
["bitfinex","SOLUSD",1643846368358,14.718,101.97,101.9,57.95396008]
["bitfinex","SOLUSD",1643846368756,22.744,101.98,101.9,57.95396008]
["bitfinex","SOLUSD",1643846368957,17.84,101.98,101.9,57.95396008]
["bitfinex","SOLUSD",1643846369157,4.904,101.97,101.9,14.718]
["bitfinex","SOLUSD",1643846369358,22.57869142,101.97,101.87,0.11752128]
["bitfinex","SOLUSD",1643846369660,14.79669142,101.96,101.87,0.11752128]
["bitfinex","SOLUSD",1643846369858,4.906,101.95,101.87,0.11752128]
["bitfinex","SOLUSD",1643846370061,73.61418491,101.94,101.87,0.11752128]
["bitfinex","SOLUSD",1643846370260,73.61418491,101.94,101.87,0.23504256]
["bitfinex","SOLUSD",1643846370261,110.0,101.92,101.87,0.23504256]
["bitfinex","SOLUSD",1643846370458,16.747,101.91,101.87,0.23504256]
["bitfinex","SOLUSD",1643846371563,11.84,101.91,101.87,0.23504256]
["bitfinex","SOLUSD",1643846371858,26.573,101.91,101.87,0.23504256]
["bitfinex","SOLUSD",1643846373963,17.84,101.91,101.87,0.23504256]
["bitfinex","SOLUSD",1643846374166,17.84,101.91,101.87,14.95804256]
["bitfinex","SOLUSD",1643846374766,17.84,101.91,101.88,8.82815792]
["bitfinex","SOLUSD",1643846374964,3.475746,101.98,101.87,14.95804256]
["bitfinex","SOLUSD",1643846375167,21.315746,101.98,101.87,15.20804256]
["bitfinex","SOLUSD",1643846375365,11.84,101.98,101.87,15.20804256]
["bitfinex","SOLUSD",1643846375564,17.84,101.98,101.87,15.20804256]
["bitfinex","SOLUSD",1643846375964,60.5445086,101.97,101.88,49.46137144]
["bitfinex","SOLUSD",1643846376165,14.718,101.97,101.91,0.62905539]
["bitfinex","SOLUSD",1643846376369,11.84,102.01,101.91,0.62905539]
["bitfinex","SOLUSD",1643846376566,11.84,102.01,101.92,4.904]
["bitfinex","SOLUSD",1643846377166,47.68887752,102.0,101.92,5.154]
["bitfinex","SOLUSD",1643846377369,47.68887752,102.0,101.91,0.62905539]
["bitfinex","SOLUSD",1643846377668,53.68887752,102.0,101.93,45.60372156]
["bitfinex","SOLUSD",1643846378267,6.0,102.0,101.93,45.85372156]
["bitfinex","SOLUSD",1643846378466,6.0,102.0,101.93,60.56772156]
["bitfinex","SOLUSD",1643846378873,11.84,102.03,101.93,60.56772156]
["bitfinex","SOLUSD",1643846379073,16.742,102.06,101.93,60.56772156]
["bitfinex","SOLUSD",1643846379272,55.155246,102.12,101.93,60.56772156]
["bitfinex","SOLUSD",1643846379473,50.345246,102.12,101.93,69.52441298]
["bitfinex","SOLUSD",1643846379675,19.2872,102.13,101.93,69.52441298]
["bitfinex","SOLUSD",1643846379676,11.84,102.13,101.94,12.15390144]
["bitfinex","SOLUSD",1643846379875,31.11204507,102.15,101.99,14.692]
["bitfinex","SOLUSD",1643846380073,1.79999329,102.13,101.99,14.942]
["bitfinex","SOLUSD",1643846380302,40.87239012,102.11,102.0,4.48670527]
["bitfinex","SOLUSD",1643846380496,52.71239012,102.11,102.02,89.30061702]
["bitfinex","SOLUSD",1643846380698,4.899,102.12,102.02,89.30061702]
["bitfinex","SOLUSD",1643846380899,6.0,102.13,102.03,14.698]
["bitfinex","SOLUSD",1643846381100,6.0,102.13,102.03,14.948]
["bitfinex","SOLUSD",1643846381298,6.0,102.13,102.03,14.698]
["bitfinex","SOLUSD",1643846381499,6.0,102.13,102.03,14.948]
["bitfinex","SOLUSD",1643846381699,46.67203135,102.12,102.04,9.78180981]
["bitfinex","SOLUSD",1643846381904,46.67203135,102.12,102.05,14.697]
["bitfinex","SOLUSD",1643846383002,61.36903135,102.12,102.05,14.697]
["bitfinex","SOLUSD",1643846383603,61.36903135,102.12,102.06,35.57228883]
["bitfinex","SOLUSD",1643846383804,4.898,102.14,102.08,14.692]
["bitfinex","SOLUSD",1643846384003,14.6633,102.15,102.08,14.692]
["bitfinex","SOLUSD",1643846384004,6.0,102.12,102.08,14.692]
["bitfinex","SOLUSD",1643846384402,14.6633,102.15,102.08,14.692]
["bitfinex","SOLUSD",1643846384607,20.6633,102.15,102.08,14.692]
["bitfinex","SOLUSD",1643846384804,40.11174113,102.14,102.08,29.210138]
["bitfinex","SOLUSD",1643846385004,40.11174113,102.14,102.04,4.897]
["bitfinex","SOLUSD",1643846385208,54.80574113,102.14,102.04,4.897]
["bitfinex","SOLUSD",1643846385406,4.897,102.13,101.99,4.897]
["bitfinex","SOLUSD",1643846385607,30.83223178,102.13,101.98,4.898]
["bitfinex","SOLUSD",1643846385907,46.29136985,102.11,101.95,43.6442848]
["bitfinex","SOLUSD",1643846386107,4.9,102.1,102.0,14.704]
["bitfinex","SOLUSD",1643846386406,51.19036985,102.11,102.01,6.44614203]
["bitfinex","SOLUSD",1643846386606,46.29136985,102.11,102.01,6.44614203]
["bitfinex","SOLUSD",1643846387006,46.29136985,102.11,102.01,6.69614203]
["bitfinex","SOLUSD",1643846387305,46.29136985,102.11,102.04,52.34449174]
["bitfinex","SOLUSD",1643846388107,46.29136985,102.11,102.04,37.64749174]
["bitfinex","SOLUSD",1643846388310,46.29136985,102.11,101.96,51.4485]
["bitfinex","SOLUSD",1643846388609,72.82936985,102.11,101.96,34.8961]
["bitfinex","SOLUSD",1643846388907,72.82936985,102.11,101.96,28.8961]
["bitfinex","SOLUSD",1643846388908,17.47205178,102.1,101.96,28.8961]
["bitfinex","SOLUSD",1643846389207,53.76434148,102.09,101.97,46.88173091]
["bitfinex","SOLUSD",1643846389407,46.03843835,102.07,101.97,46.88173091]
["bitfinex","SOLUSD",1643846389609,46.52748076,102.05,101.97,46.88173091]
["bitfinex","SOLUSD",1643846389908,49.038,102.04,101.97,46.88173091]
["bitfinex","SOLUSD",1643846390206,16.74,102.06,101.97,46.88173091]
["bitfinex","SOLUSD",1643846390408,11.84,102.06,101.97,46.88173091]
["bitfinex","SOLUSD",1643846391307,46.5736473,102.05,101.93,4.9]
["bitfinex","SOLUSD",1643846391508,11.84,102.04,101.93,4.9]
["bitfinex","SOLUSD",1643846391708,11.84,102.04,101.92,4.902]
["bitfinex","SOLUSD",1643846392108,11.84,102.04,101.92,5.152]
["bitfinex","SOLUSD",1643846392311,51.08339305,102.03,101.93,46.35816379]
["bitfinex","SOLUSD",1643846392610,57.08339305,102.03,101.96,18.44226304]
["bitfinex","SOLUSD",1643846393609,71.79339305,102.03,101.96,18.44226304]
["bitfinex","SOLUSD",1643846394411,71.79339305,102.03,101.94,14.712]
["bitfinex","SOLUSD",1643846394612,83.63339305,102.03,101.92,4.902]
["bitfinex","SOLUSD",1643846394814,4.902,102.02,101.92,4.902]
["bitfinex","SOLUSD",1643846395017,14.72,101.99,101.92,4.902]
["bitfinex","SOLUSD",1643846395212,16.744,101.98,101.87,0.23504256]
["bitfinex","SOLUSD",1643846395413,38.79012473,101.97,101.87,0.23504256]
["bitfinex","SOLUSD",1643846395611,37.44684098,101.95,101.87,0.23504256]
["bitfinex","SOLUSD",1643846396011,52.17184098,101.95,101.87,0.23504256]
["bitfinex","SOLUSD",1643846396210,57.07784098,101.95,101.87,0.23504256]
["bitfinex","SOLUSD",1643846396411,11.84,101.94,101.87,0.23504256]
["bitfinex","SOLUSD",1643846396611,4.906,101.93,101.87,0.23504256]
["bitfinex","SOLUSD",1643846396812,16.746,101.93,101.87,0.23504256]
["bitfinex","SOLUSD",1643846397015,14.728,101.92,101.87,0.23504256]
["bitfinex","SOLUSD",1643846397414,39.42483651,101.91,101.87,0.23504256]
["bitfinex","SOLUSD",1643846398014,54.15383651,101.91,101.87,0.23504256]
["bitfinex","SOLUSD",1643846398216,11.84,101.94,101.87,0.23504256]
["bitfinex","SOLUSD",1643846398817,7.86269142,101.98,101.87,0.23504256]
["bitfinex","SOLUSD",1643846399039,19.617,102.02,101.88,4.905]
["bitfinex","SOLUSD",1643846399221,45.03478968,102.01,101.89,37.19181654]
["bitfinex","SOLUSD",1643846399618,45.03478968,102.01,101.89,43.44181654]